{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187667,"rows_kept":187667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.27,75849.97,0.0,0.79733,3e-05,22.40767]
[1779868817728,137.27,75849.5,0.0,0.79731,3e-05,22.40834]
[1779868823490,137.27,75849.52,0.0,0.79731,3e-05,22.40831]
[1779868828540,137.27,75849.79,0.0,0.79732,3e-05,22.40793]
[1779868833579,137.27,75850.96,0.0,0.79737,3e-05,22.40321]
[1779868838620,137.27,75851.46,0.0,0.79738,3e-05,22.4025]
[1779868843655,137.27,75852.82,0.0,0.79742,3e-05,22.40058]
[1779868846456,46.53,75843.7767,0.0,0.98827,1e-05,2.43057]
[1779868851461,46.8,75845.3667,0.0,0.98788,1e-05,2.50176]
[1779868856466,47.05,75846.68,0.0,0.98751,1e-05,2.56681]
[1779868861471,47.28,75847.3583,0.0,0.98718,1e-05,2.62675]
[1779868866476,47.49,75856.645,0.0,0.98694,1e-05,2.66784]
[1779868869479,47.6,75865.3683,0.0,0.98685,1e-05,2.6851]
[1779868874484,47.77,75867.49,0.0,0.9866,1e-05,2.72919]
[1779868880490,47.96,75874.1617,0.0,0.98637,1e-05,2.76993]
[1779868885953,48.12,75875.2017,0.0,0.98612,1e-05,2.81385]
[1779868891997,48.27,75876.1183,0.0,0.9859,1e-05,2.85156]
[1779868897032,48.38,75881.4633,0.0,0.98578,1e-05,2.87337]
[1779868902067,48.48,75888.3933,0.0,0.98568,1e-05,2.88975]
[1779868907102,48.57,75888.8433,0.0,0.98554,1e-05,2.91392]
[1779868912139,48.65,75888.78,0.0,0.98541,1e-05,2.93659]
[1779868917174,48.72,75887.2383,0.0,0.98528,1e-05,2.95954]
[1779868922209,48.79,75889.8133,0.0,0.9852,1e-05,2.97388]
[1779868926237,48.83,75898.7283,0.0,0.98521,1e-05,2.97288]
[1779868931272,48.89,75899.1467,0.0,0.98512,1e-05,2.98764]
[1779868936307,48.94,75900.53,0.0,0.98505,1e-05,2.99942]
[1779868941342,48.98,75906.0217,0.0,0.98503,1e-05,3.00327]
[1779868946377,49.03,75910.11,0.0,0.985,1e-05,3.00824]
[1779868951412,49.06,75908.9067,0.0,0.98494,1e-05,3.0193]
[1779868955440,49.09,75903.3583,0.0,0.98484,1e-05,3.03613]
[1779868960475,49.12,75899.5817,0.0,0.98475,1e-05,3.05118]
[1779868965510,49.15,75896.5217,0.0,0.98467,1e-05,3.06432]
[1779868970545,49.18,75888.4283,0.0,0.98455,1e-05,3.08518]
[1779868975580,49.2,75887.8833,0.0,0.9845,1e-05,3.09292]
[1779868980594,49.22,75890.5067,0.0,0.98449,1e-05,3.09477]
[1779868985599,49.24,75892.515,0.0,0.98448,1e-05,3.09702]
[1779868990604,49.26,75895.245,0.0,0.98448,1e-05,3.09748]
[1779868995609,49.27,75896.71,0.0,0.98447,1e-05,3.09956]
[1779869000614,49.29,75894.7767,0.0,0.98442,1e-05,3.10696]
[1779869005619,49.3,75892.9183,0.0,0.98438,1e-05,3.11393]
[1779869010624,49.31,75894.4133,0.0,0.98438,1e-05,3.11504]
[1779869015629,49.33,75892.2617,0.0,0.98434,1e-05,3.12049]
[1779869020634,49.34,75891.4783,0.0,0.98432,1e-05,3.12493]
[1779869025639,49.35,75890.5333,0.0,0.98429,1e-05,3.12944]
[1779869030644,49.36,75887.325,0.0,0.98424,1e-05,3.13756]
[1779869034648,49.36,75874.9817,0.0,0.9841,1e-05,3.16043]
[1779869039653,49.37,75871.6483,0.0,0.98406,1e-05,3.1685]
[1779869042656,49.38,75880.1617,0.0,0.98413,1e-05,3.15551]
[1779869048088,49.39,75879.1733,0.0,0.98411,1e-05,3.15983]
[1779869053667,49.51,75878.5383,0.0,0.9839,1e-05,3.19568]
[1779869059673,49.55,75886.5933,0.0,0.9839,1e-05,3.19531]
[1779869065208,49.54,75889.8317,0.0,0.98395,1e-05,3.1872]
[1779869070683,49.54,75890.3767,0.0,0.98397,1e-05,3.18445]
[1779869076286,49.53,75888.57,0.0,0.98397,1e-05,3.18422]
[1779869081321,49.58,75889.4483,0.0,0.98389,1e-05,3.19781]
[1779869086699,49.83,75892.1067,0.0,0.98349,1e-05,3.26502]
[1779869092401,49.84,75894.3467,0.0,0.9835,1e-05,3.26359]
[1779869097437,49.81,75894.9067,0.0,0.98356,1e-05,3.2533]
[1779869102472,50.02,75897.62,0.0,0.98323,1e-05,3.30998]
[1779869107507,50.19,75900.2317,0.0,0.98295,1e-05,3.35657]
[1779869108514,50.23,75909.01,0.0,0.98299,1e-05,3.35074]
[1779869111536,50.31,75904.9933,0.0,0.98279,1e-05,3.38338]
[1779869116571,50.44,75903.8833,0.0,0.98256,1e-05,3.42169]
[1779869121606,50.54,75906.1,0.0,0.98241,1e-05,3.44807]
[1779869126641,50.62,75906.7117,0.0,0.98226,1e-05,3.47195]
[1779869131676,50.7,75914.5767,0.0,0.98223,1e-05,3.47767]
[1779869136711,50.76,75916.605,0.0,0.98214,1e-05,3.49243]
[1779869141754,50.81,75910.4517,0.0,0.98199,1e-05,3.51781]
[1779869147761,50.86,75912.0583,0.0,0.98192,1e-05,3.52919]
[1779869151765,50.88,75902.2867,0.0,0.98177,1e-05,3.55395]
[1779869156770,50.9,75897.055,0.0,0.98167,1e-05,3.56995]
[1779869161775,50.92,75891.1317,0.0,0.98158,1e-05,3.58549]
[1779869166780,50.93,75889.6683,0.0,0.98154,1e-05,3.59174]
[1779869171785,50.94,75887.4267,0.0,0.9815,1e-05,3.59852]
[1779869176790,50.94,75879.2783,0.0,0.9814,1e-05,3.61462]
[1779869181795,50.95,75878.575,0.0,0.98138,1e-05,3.61667]
[1779869186800,50.95,75876.495,0.0,0.98136,1e-05,3.62098]
[1779869190804,50.95,75864.35,0.0,0.98122,1e-05,3.64289]
[1779869195809,50.94,75864.6267,0.0,0.98124,1e-05,3.63978]
[1779869200814,50.94,75864.9233,0.0,0.98125,1e-05,3.63851]
[1779869205819,50.94,75859.4483,0.0,0.98119,1e-05,3.64717]
[1779869210823,50.93,75860.2,0.0,0.98121,1e-05,3.64486]
[1779869216829,50.93,75859.1433,0.0,0.9812,1e-05,3.64595]
[1779869222835,50.93,75861.3717,0.0,0.98123,1e-05,3.64174]
[1779869227351,50.93,75855.1733,0.0,0.98116,1e-05,3.65247]
[1779869232386,50.93,75859.2217,0.0,0.98121,1e-05,3.64471]
[1779869237421,50.93,75859.3967,0.0,0.98121,1e-05,3.64433]
[1779869242457,50.93,75857.58,0.0,0.98119,1e-05,3.64754]
[1779869247492,50.93,75853.6567,0.0,0.98115,1e-05,3.65421]
[1779869250513,50.92,75846.525,0.0,0.98107,1e-05,3.66641]
[1779869255549,50.92,75841.315,0.0,0.98103,1e-05,3.67232]
[1779869260584,50.91,75833.6783,0.0,0.98096,1e-05,3.68414]
[1779869265877,50.9,75829.78,0.0,0.98093,1e-05,3.68851]
[1779869271664,50.89,75835.5683,0.0,0.98101,1e-05,3.67559]
[1779869276699,50.86,75838.2017,0.0,0.98109,1e-05,3.66224]
[1779869281734,50.8,75832.875,0.0,0.98114,1e-05,3.65393]
[1779869286770,50.76,75836.4283,0.0,0.98127,1e-05,3.63279]
[1779869291804,50.72,75837.395,0.0,0.98135,1e-05,3.61929]
[1779869296840,50.69,75837.4433,0.0,0.98141,1e-05,3.60968]
[1779869301875,50.66,75837.5,0.0,0.98146,1e-05,3.60182]
[1779869306910,50.64,75836.3933,0.0,0.98148,1e-05,3.59741]
[1779869311923,50.62,75837.7817,0.0,0.98154,1e-05,3.58829]
[1779869316928,50.61,75837.2817,0.0,0.98156,1e-05,3.5853]
[1779869321933,50.6,75832.4733,0.0,0.98152,1e-05,3.59043]
[1779869326939,50.59,75831.9183,0.0,0.98154,1e-05,3.58816]
[1779869331944,50.58,75833.4467,0.0,0.98157,1e-05,3.58275]
[1779869336949,50.57,75833.41,0.0,0.98158,1e-05,3.58079]
[1779869341954,50.57,75838.2817,0.0,0.98164,1e-05,3.57103]
[1779869346959,50.57,75838.6367,0.0,0.98165,1e-05,3.56971]
[1779869351963,50.56,75838.705,0.0,0.98165,1e-05,3.56911]
[1779869356968,50.56,75840.2667,0.0,0.98167,1e-05,3.56587]
[1779869361973,50.56,75842.6483,0.0,0.9817,1e-05,3.56141]
[1779869366978,50.56,75842.205,0.0,0.9817,1e-05,3.56218]
[1779869371983,50.56,75838.225,0.0,0.98166,1e-05,3.56733]
[1779869376988,50.56,75835.3633,0.0,0.98164,1e-05,3.57168]
[1779869382441,50.55,75834.8617,0.0,0.98164,1e-05,3.57144]
[1779869387476,50.55,75831.275,0.0,0.98161,1e-05,3.57654]
[1779869392515,50.54,75830.955,0.0,0.98161,1e-05,3.57582]
[1779869397550,50.54,75828.3633,0.0,0.98159,1e-05,3.57908]
[1779869402585,50.53,75826.28,0.0,0.98158,1e-05,3.58125]
[1779869408029,50.53,75823.8067,0.0,0.98156,1e-05,3.58397]
[1779869415036,50.52,75823.375,0.0,0.98157,1e-05,3.58261]
[1779869420042,50.52,75823.9683,0.0,0.98158,1e-05,3.58021]
[1779869425745,50.51,75828.39,0.0,0.98164,1e-05,3.57131]
[1779869426753,50.52,75832.36,0.0,0.98168,1e-05,3.56446]
[1779869427760,50.52,75842.0217,0.0,0.98178,1e-05,3.54737]
[1779869433056,50.52,75844.2583,0.0,0.98181,1e-05,3.54345]
[1779869438061,50.53,75844.6,0.0,0.9818,1e-05,3.54438]
[1779869443873,50.53,75844.7383,0.0,0.9818,1e-05,3.5454]
[1779869448908,50.53,75841.535,0.0,0.98176,1e-05,3.55156]
[1779869453944,50.54,75844.5933,0.0,0.98179,1e-05,3.54679]
[1779869458979,50.54,75843.6667,0.0,0.98177,1e-05,3.54897]
[1779869464017,50.54,75844.815,0.0,0.98178,1e-05,3.5474]
[1779869469050,50.54,75838.2067,0.0,0.98171,1e-05,3.55876]
[1779869474097,50.54,75839.3467,0.0,0.98173,1e-05,3.55624]
[1779869479104,50.53,75840.7817,0.0,0.98175,1e-05,3.55342]
[1779869484109,50.53,75841.3667,0.0,0.98175,1e-05,3.55221]
[1779869489114,50.53,75842.3,0.0,0.98176,1e-05,3.55054]
[1779869494119,50.53,75843.0683,0.0,0.98178,1e-05,3.5476]
[1779869499124,50.54,75845.6483,0.0,0.98181,1e-05,3.54331]
[1779869504128,50.54,75845.5767,0.0,0.9818,1e-05,3.54382]
[1779869509133,50.52,75846.695,0.0,0.98185,1e-05,3.53641]
[1779869514138,50.43,75846.515,0.0,0.98201,1e-05,3.50979]
[1779869519143,50.42,75846.7283,0.0,0.98203,1e-05,3.5058]
[1779869524148,50.45,75847.4367,0.0,0.98197,1e-05,3.51564]
[1779869529153,50.53,75848.8983,0.0,0.98186,1e-05,3.53519]
[1779869534158,50.59,75849.265,0.0,0.98175,1e-05,3.55299]
[1779869540164,50.65,75849.3333,0.0,0.98164,1e-05,3.57074]
[1779869545169,50.69,75850.3267,0.0,0.98158,1e-05,3.5811]
[1779869550618,50.77,75844.1717,0.0,0.98137,1e-05,3.61618]
[1779869556179,50.89,75843.075,0.0,0.98115,1e-05,3.65134]
[1779869561696,51.0,75843.3317,0.0,0.98095,1e-05,3.68476]
[1779869566731,51.07,75839.62,0.0,0.98077,1e-05,3.71392]
[1779869569752,51.11,75832.3517,0.0,0.98062,1e-05,3.73807]
[1779869575197,51.15,75829.2817,0.0,0.98049,1e-05,3.75862]
[1779869577815,51.14,75824.4233,0.0,0.98047,1e-05,3.76177]
[1779869578822,51.12,75813.2383,0.0,0.98037,1e-05,3.77844]
[1779869583857,51.1,75814.085,0.0,0.98041,1e-05,3.77112]
[1779869588891,51.14,75813.7983,0.0,0.98033,1e-05,3.78447]
[1779869593927,51.18,75813.2083,0.0,0.98026,1e-05,3.79606]
[1779869598962,51.21,75811.1783,0.0,0.98019,1e-05,3.80811]
[1779869603997,51.23,75813.1883,0.0,0.98017,1e-05,3.81138]
[1779869609032,51.25,75820.095,0.0,0.98021,1e-05,3.80525]
[1779869614236,51.27,75819.655,0.0,0.98017,1e-05,3.81004]
[1779869619241,51.28,75818.4483,0.0,0.98013,1e-05,3.81704]
[1779869625144,51.3,75816.1033,0.0,0.98008,1e-05,3.82567]
[1779869630179,51.31,75816.08,0.0,0.98006,1e-05,3.82841]
[1779869635214,51.31,75814.5817,0.0,0.98003,1e-05,3.8333]
[1779869641256,51.32,75813.835,0.0,0.98001,1e-05,3.83658]
[1779869646268,51.32,75812.845,0.0,0.97999,1e-05,3.83967]
[1779869651273,51.33,75812.6033,0.0,0.97998,1e-05,3.84104]
[1779869656278,51.33,75812.5767,0.0,0.97998,1e-05,3.84184]
[1779869661283,51.33,75818.1367,0.0,0.98003,1e-05,3.83272]
[1779869666288,51.34,75820.04,0.0,0.98005,1e-05,3.83066]
[1779869671293,51.34,75822.4383,0.0,0.98007,1e-05,3.82607]
[1779869676298,51.35,75823.4533,0.0,0.98008,1e-05,3.826]
[1779869681303,51.36,75822.7783,0.0,0.98006,1e-05,3.82873]
[1779869686308,51.36,75822.065,0.0,0.98004,1e-05,3.83125]
[1779869692313,51.36,75822.6533,0.0,0.98004,1e-05,3.83141]
[1779869697318,51.37,75822.615,0.0,0.98003,1e-05,3.83248]
[1779869702323,51.37,75822.2233,0.0,0.98003,1e-05,3.83404]
[1779869707328,51.37,75825.15,0.0,0.98005,1e-05,3.82947]
[1779869712334,51.38,75825.3033,0.0,0.98005,1e-05,3.83022]
[1779869717789,51.38,75828.8967,0.0,0.98008,1e-05,3.8252]
[1779869722824,51.39,75830.2883,0.0,0.98009,1e-05,3.82408]
[1779869727859,51.39,75830.7217,0.0,0.98009,1e-05,3.82464]
[1779869733355,51.4,75832.4433,0.0,0.98011,1e-05,3.82117]
[1779869738936,51.4,75832.7233,0.0,0.9801,1e-05,3.82231]
[1779869744365,51.4,75832.87,0.0,0.98009,1e-05,3.82329]
[1779869750015,51.41,75833.26,0.0,0.98009,1e-05,3.82395]
[1779869755050,51.41,75833.6333,0.0,0.98009,1e-05,3.82433]
[1779869760381,51.38,75831.195,0.0,0.98011,1e-05,3.81982]
[1779869766127,51.38,75829.4217,0.0,0.9801,1e-05,3.82184]
[1779869771162,51.39,75828.5783,0.0,0.98008,1e-05,3.82543]
[1779869776197,51.39,75828.4467,0.0,0.98007,1e-05,3.82737]
[1779869781232,51.4,75829.07,0.0,0.98006,1e-05,3.8277]
[1779869787274,51.4,75828.4167,0.0,0.98005,1e-05,3.83042]
[1779869792414,51.4,75826.7817,0.0,0.98003,1e-05,3.83268]
[1779869797419,51.41,75825.48,0.0,0.98001,1e-05,3.83586]
[1779869803386,51.41,75825.4733,0.0,0.98001,1e-05,3.83655]
[1779869804393,51.41,75824.6317,0.0,0.98,1e-05,3.8377]
[1779869805400,51.4,75808.775,0.0,0.97981,1e-05,3.86694]
[1779869806407,51.4,75799.9967,0.0,0.97971,1e-05,3.88288]
[1779869811433,51.39,75795.8517,0.0,0.97968,1e-05,3.88733]
[1779869816438,51.38,75793.51,0.0,0.97968,1e-05,3.88853]
[1779869821443,51.37,75791.4983,0.0,0.97967,1e-05,3.88935]
[1779869826450,51.36,75786.5283,0.0,0.97963,1e-05,3.89545]
[1779869832456,51.35,75787.0383,0.0,0.97966,1e-05,3.89139]
[1779869837462,51.35,75794.6817,0.0,0.97976,1e-05,3.87534]
[1779869842467,51.34,75792.3267,0.0,0.97974,1e-05,3.87898]
[1779869847472,51.34,75791.0283,0.0,0.97973,1e-05,3.88051]
[1779869853478,51.34,75790.745,0.0,0.97974,1e-05,3.87831]
[1779869858483,51.33,75790.5567,0.0,0.97974,1e-05,3.87809]
[1779869863488,51.33,75789.0933,0.0,0.97972,1e-05,3.88037]
[1779869868493,51.33,75791.45,0.0,0.97975,1e-05,3.87556]
[1779869873498,51.33,75794.6667,0.0,0.97979,1e-05,3.86961]
[1779869878503,51.33,75795.9617,0.0,0.9798,1e-05,3.86771]
[1779869883508,51.33,75799.2083,0.0,0.97985,1e-05,3.86046]
[1779869888986,51.34,75800.495,0.0,0.97986,1e-05,3.85949]
[1779869894519,51.34,75796.8533,0.0,0.97981,1e-05,3.86716]
[1779869900068,51.34,75794.0767,0.0,0.97977,1e-05,3.87284]
[1779869905103,51.34,75802.5617,0.0,0.97987,1e-05,3.85806]
[1779869910537,51.35,75802.4833,0.0,0.97986,1e-05,3.85931]
[1779869916543,51.35,75804.62,0.0,0.97988,1e-05,3.855]
[1779869922549,51.36,75805.945,0.0,0.97989,1e-05,3.85403]
[1779869928555,51.36,75807.2067,0.0,0.97989,1e-05,3.85324]
[1779869934308,51.37,75807.5867,0.0,0.97989,1e-05,3.85399]
[1779869939566,51.37,75808.7317,0.0,0.9799,1e-05,3.85297]
[1779869944571,51.37,75809.0467,0.0,0.97989,1e-05,3.85347]
[1779869950420,51.42,75809.4917,0.0,0.97981,1e-05,3.86664]
[1779869955455,51.45,75809.8367,0.0,0.97975,1e-05,3.87632]
[1779869960587,51.44,75810.5183,0.0,0.97978,1e-05,3.87163]
[1779869966532,51.43,75810.69,0.0,0.9798,1e-05,3.86819]
[1779869971598,51.43,75815.9867,0.0,0.97988,1e-05,3.85539]
[1779869976603,51.43,75816.485,0.0,0.97989,1e-05,3.85362]
[1779869978397,51.43,75816.7067,0.0,0.9799,1e-05,3.85308]
[1779869978547,51.43,75816.7067,0.0,0.9799,1e-05,3.85308]
[1779869978605,51.42,75816.7383,0.0,0.9799,1e-05,3.8529]
[1779869983610,51.43,75815.93,0.0,0.97989,1e-05,3.85473]
[1779869984611,51.43,75811.6183,0.0,0.97983,1e-05,3.8628]
[1779869989618,51.49,75815.7283,0.0,0.97976,1e-05,3.87443]
[1779869994623,51.54,75815.3483,0.0,0.97966,1e-05,3.89129]
[1779869999628,51.58,75816.6033,0.0,0.97959,1e-05,3.90209]
[1779870004633,51.55,75817.095,0.0,0.97966,1e-05,3.8913]
[1779870009638,51.52,75814.9867,0.0,0.97969,1e-05,3.88696]
[1779870015644,51.5,75813.5683,0.0,0.97972,1e-05,3.88169]
[1779870020649,51.48,75816.7583,0.0,0.97979,1e-05,3.87053]
[1779870025654,51.47,75816.7533,0.0,0.97981,1e-05,3.86659]
[1779870030659,51.46,75817.15,0.0,0.97984,1e-05,3.86266]
[1779870035664,51.45,75820.8317,0.0,0.9799,1e-05,3.85204]
[1779870040669,51.45,75819.21,0.0,0.97989,1e-05,3.85353]
[1779870045674,51.44,75819.1933,0.0,0.9799,1e-05,3.85223]
[1779870050679,51.44,75819.0367,0.0,0.9799,1e-05,3.85146]
[1779870055684,51.44,75818.8133,0.0,0.97991,1e-05,3.85106]
[1779870061690,51.43,75818.7633,0.0,0.97991,1e-05,3.85039]
[1779870066695,51.43,75818.48,0.0,0.97991,1e-05,3.85046]
[1779870072271,51.43,75818.6567,0.0,0.97992,1e-05,3.84977]
[1779870077706,51.43,75819.225,0.0,0.97992,1e-05,3.84859]
[1779870083712,51.43,75819.11,0.0,0.97992,1e-05,3.8488]
[1779870088716,51.43,75818.4267,0.0,0.97991,1e-05,3.85008]
[1779870094722,51.43,75818.4067,0.0,0.97992,1e-05,3.84843]
[1779870096441,51.43,75818.3817,0.0,0.97992,1e-05,3.84781]
[1779870097448,51.41,75831.965,0.0,0.98012,1e-05,3.81619]
[1779870102483,51.36,75829.0867,0.0,0.98018,1e-05,3.80735]
[1779870103490,51.37,75824.0433,0.0,0.98011,1e-05,3.81777]
[1779870108528,51.38,75819.845,0.0,0.98004,1e-05,3.82955]
[1779870109534,51.38,75810.4317,0.0,0.97992,1e-05,3.84771]
[1779870114569,51.39,75810.2633,0.0,0.97991,1e-05,3.84997]
[1779870119604,51.39,75811.885,0.0,0.97992,1e-05,3.84879]
[1779870123632,51.4,75817.9617,0.0,0.97998,1e-05,3.83912]
[1779870128667,51.41,75820.63,0.0,0.97999,1e-05,3.83667]
[1779870133772,51.41,75821.5,0.0,0.97999,1e-05,3.83737]
[1779870139750,51.42,75824.395,0.0,0.98001,1e-05,3.83453]
[1779870144783,51.43,75826.18,0.0,0.98002,1e-05,3.83354]
[1779870149788,51.44,75830.3433,0.0,0.98005,1e-05,3.82777]
[1779870150789,51.44,75840.6233,0.0,0.98017,1e-05,3.80899]
[1779870154808,51.37,75855.0333,0.0,0.98048,1e-05,3.75955]
[1779870155809,51.36,75863.105,0.0,0.98059,1e-05,3.74041]
[1779870160815,51.3,75862.0333,0.0,0.9807,1e-05,3.72371]
[1779870165820,51.24,75860.3317,0.0,0.98077,1e-05,3.71128]
[1779870170825,51.2,75864.3367,0.0,0.9809,1e-05,3.69103]
[1779870174183,51.18,75867.05,0.0,0.98096,1e-05,3.68001]
[1779870174823,51.18,75867.05,0.0,0.98096,1e-05,3.68001]
[1779870174826,51.17,75867.05,0.0,0.98098,1e-05,3.67815]
[1779870177833,51.16,75871.55,0.0,0.98106,1e-05,3.66499]
[1779870182838,51.14,75876.1967,0.0,0.98115,1e-05,3.65014]
[1779870183839,51.13,75882.0217,0.0,0.98122,1e-05,3.63866]
[1779870185841,51.13,75886.255,0.0,0.98128,1e-05,3.62958]
[1779870190846,51.12,75890.145,0.0,0.98134,1e-05,3.61995]
[1779870195851,51.11,75889.325,0.0,0.98134,1e-05,3.61947]
[1779870200856,51.03,75887.6867,0.0,0.98147,1e-05,3.59842]
[1779870205861,50.97,75887.9583,0.0,0.98159,1e-05,3.57787]
[1779870207863,50.94,75883.6283,0.0,0.98158,1e-05,3.57853]
[1779870208864,50.95,75875.0533,0.0,0.98148,1e-05,3.59516]
[1779870213869,50.9,75872.48,0.0,0.98154,1e-05,3.58531]
[1779870217102,50.9,75873.3017,0.0,0.98155,1e-05,3.58364]
[1779870222351,50.84,75873.045,0.0,0.98165,1e-05,3.56621]
[1779870227894,50.8,75871.0483,0.0,0.98171,1e-05,3.55753]
[1779870232361,50.77,75869.3717,0.0,0.98174,1e-05,3.55199]
[1779870237893,50.74,75868.3233,0.0,0.98178,1e-05,3.54464]
[1779870243823,50.71,75866.5983,0.0,0.98182,1e-05,3.53848]
[1779870243887,50.71,75866.5983,0.0,0.98182,1e-05,3.53848]
[1779870246523,50.69,75860.7417,0.0,0.98179,1e-05,3.54337]
[1779870251558,50.67,75864.6633,0.0,0.98187,1e-05,3.53043]
[1779870256924,50.66,75863.8133,0.0,0.98189,1e-05,3.52719]
[1779870257090,50.66,75863.8133,0.0,0.98189,1e-05,3.52719]
[1779870260624,50.64,75858.6667,0.0,0.98185,1e-05,3.53281]
[1779870264652,50.63,75850.48,0.0,0.98178,1e-05,3.54346]
[1779870265165,50.63,75850.48,0.0,0.98178,1e-05,3.54346]
[1779870270694,50.61,75853.71,0.0,0.98185,1e-05,3.53235]
[1779870273716,50.61,75860.3367,0.0,0.98194,1e-05,3.51729]
[1779870278949,50.6,75862.6117,0.0,0.98198,1e-05,3.51136]
[1779870283954,50.6,75864.9167,0.0,0.98201,1e-05,3.50587]
[1779870285966,50.6,75864.9233,0.0,0.98202,1e-05,3.50543]
[1779870286020,50.6,75864.9233,0.0,0.98202,1e-05,3.50543]
[1779870291842,50.59,75869.3167,0.0,0.98207,1e-05,3.49699]
[1779870292707,50.59,75869.3167,0.0,0.98207,1e-05,3.49699]
[1779870297887,50.59,75873.11,0.0,0.98211,1e-05,3.49039]
[1779870302418,50.59,75873.68,0.0,0.98211,1e-05,3.48948]
[1779870307955,50.6,75875.2433,0.0,0.98213,1e-05,3.48699]
[1779870311981,50.6,75879.5567,0.0,0.98217,1e-05,3.47984]
[1779870316986,50.6,75880.595,0.0,0.98218,1e-05,3.47868]
[1779870321990,50.6,75878.6183,0.0,0.98216,1e-05,3.48252]
[1779870323193,50.6,75878.6183,0.0,0.98216,1e-05,3.48252]
[1779870323244,50.6,75878.6183,0.0,0.98216,1e-05,3.48252]
[1779870323289,50.6,75878.6183,0.0,0.98216,1e-05,3.48252]
[1779870327118,50.6,75878.16,0.0,0.98215,1e-05,3.48343]
[1779870333001,50.6,75879.555,0.0,0.98217,1e-05,3.47951]
[1779870338007,50.6,75881.0633,0.0,0.98219,1e-05,3.47714]
[1779870338602,50.6,75881.0633,0.0,0.98219,1e-05,3.47714]
[1779870344015,50.6,75881.36,0.0,0.98219,1e-05,3.47696]
[1779870349020,50.61,75884.515,0.0,0.98222,1e-05,3.47205]
[1779870354025,50.61,75882.51,0.0,0.9822,1e-05,3.47606]
[1779870355734,50.61,75883.6217,0.0,0.98221,1e-05,3.47414]
[1779870355785,50.61,75883.6217,0.0,0.98221,1e-05,3.47414]
[1779870355921,50.61,75883.6217,0.0,0.98221,1e-05,3.47414]
[1779870355930,50.61,75883.6217,0.0,0.98221,1e-05,3.47414]
[1779870356473,50.61,75883.6217,0.0,0.98221,1e-05,3.47419]
[1779870362033,50.61,75886.5667,0.0,0.98224,1e-05,3.46932]
[1779870366049,50.61,75894.8783,0.0,0.98232,1e-05,3.45536]
[1779870368051,50.61,75902.715,0.0,0.9824,1e-05,3.44251]
[1779870370053,50.62,75909.07,0.0,0.98246,1e-05,3.43264]
[1779870372056,50.63,75918.9483,0.0,0.98256,1e-05,3.41702]
[1779870374059,50.63,75925.94,0.0,0.98262,1e-05,3.40687]
[1779870375063,50.64,75936.8917,0.0,0.98273,1e-05,3.38914]
[1779870380073,50.66,75937.175,0.0,0.9827,1e-05,3.39444]
[1779870381074,50.66,75944.175,0.0,0.98277,1e-05,3.3835]
[1779870386082,50.68,75937.5933,0.0,0.98266,1e-05,3.40037]
[1779870387529,50.68,75931.285,0.0,0.98259,1e-05,3.41238]
[1779870392565,50.69,75927.9933,0.0,0.98255,1e-05,3.41845]
[1779870397601,50.7,75931.3667,0.0,0.98258,1e-05,3.41426]
[1779870400622,50.7,75936.8083,0.0,0.98263,1e-05,3.40641]
[1779870401629,50.7,75944.8417,0.0,0.98271,1e-05,3.39335]
[1779870402636,50.71,75952.0683,0.0,0.98278,1e-05,3.38169]
[1779870407671,50.72,75956.16,0.0,0.9828,1e-05,3.37852]
[1779870412707,50.73,75958.12,0.0,0.9828,1e-05,3.37835]
[1779870414110,50.73,75951.8467,0.0,0.98273,1e-05,3.38963]
[1779870415728,50.73,75945.51,0.0,0.98266,1e-05,3.40098]
[1779870419782,50.74,75942.19,0.0,0.98262,1e-05,3.40703]
[1779870420764,50.74,75949.1783,0.0,0.98269,1e-05,3.39549]
[1779870422237,50.74,75951.625,0.0,0.98272,1e-05,3.39156]
[1779870422777,50.74,75951.625,0.0,0.98272,1e-05,3.39189]
[1779870427812,50.75,75952.1617,0.0,0.98271,1e-05,3.39362]
[1779870432847,50.77,75952.8183,0.0,0.98267,1e-05,3.39914]
[1779870433460,50.77,75952.8183,0.0,0.98267,1e-05,3.39914]
[1779870433618,50.77,75952.8183,0.0,0.98267,1e-05,3.39914]
[1779870433782,50.77,75952.8183,0.0,0.98267,1e-05,3.39914]
[1779870433897,50.77,75952.8183,0.0,0.98267,1e-05,3.39914]
[1779870439896,50.79,75950.06,0.0,0.98261,1e-05,3.40878]
[1779870443396,50.79,75950.12,0.0,0.98262,1e-05,3.40772]
[1779870446945,50.78,75954.65,0.0,0.98267,1e-05,3.39913]
[1779870448734,50.78,75955.8217,0.0,0.98269,1e-05,3.39706]
[1779870450975,50.78,75959.9833,0.0,0.98273,1e-05,3.38991]
[1779870456009,50.79,75963.6333,0.0,0.98277,1e-05,3.38273]
[1779870460041,50.79,75968.4633,0.0,0.98282,1e-05,3.37529]
[1779870465187,50.79,75966.4533,0.0,0.98279,1e-05,3.3796]
[1779870468420,50.79,75967.5033,0.0,0.9828,1e-05,3.37833]
[1779870468529,50.79,75967.5033,0.0,0.9828,1e-05,3.37833]
[1779870474138,50.8,75967.2067,0.0,0.98279,1e-05,3.3798]
[1779870477159,50.8,75961.4183,0.0,0.98273,1e-05,3.38974]
[1779870482194,50.8,75960.6167,0.0,0.98272,1e-05,3.39078]
[1779870488210,50.8,75961.8067,0.0,0.98273,1e-05,3.38981]
[1779870488233,50.8,75961.8067,0.0,0.98273,1e-05,3.38981]
[1779870497219,50.8,75965.5817,0.0,0.98277,1e-05,3.38362]
[1779870499886,50.8,75964.8617,0.0,0.98276,1e-05,3.38493]
[1779870505227,50.8,75964.4617,0.0,0.98275,1e-05,3.38571]
[1779870510232,50.82,75964.23,0.0,0.98272,1e-05,3.39183]
[1779870512201,50.82,75962.0617,0.0,0.9827,1e-05,3.39496]
[1779870512215,50.82,75962.0617,0.0,0.9827,1e-05,3.39496]
[1779870517239,50.82,75960.0417,0.0,0.98269,1e-05,3.39663]
[1779870522244,50.81,75958.865,0.0,0.98268,1e-05,3.39732]
[1779870523995,50.81,75958.8933,0.0,0.98268,1e-05,3.39701]
[1779870529251,50.81,75962.7133,0.0,0.98273,1e-05,3.38957]
[1779870532975,50.81,75961.3767,0.0,0.98272,1e-05,3.39154]
[1779870538260,50.81,75960.55,0.0,0.98271,1e-05,3.3923]
[1779870543267,50.8,75962.755,0.0,0.98274,1e-05,3.38796]
[1779870546197,50.8,75966.2117,0.0,0.98278,1e-05,3.38207]
[1779870546238,50.8,75966.2117,0.0,0.98278,1e-05,3.38207]
[1779870551687,50.81,75969.3767,0.0,0.9828,1e-05,3.37753]
[1779870556293,50.81,75971.355,0.0,0.98282,1e-05,3.37479]
[1779870561761,50.81,75973.8733,0.0,0.98284,1e-05,3.3717]
[1779870564448,50.82,75975.7367,0.0,0.98286,1e-05,3.36898]
[1779870569818,50.82,75975.7217,0.0,0.98285,1e-05,3.37023]
[1779870574302,50.82,75971.8167,0.0,0.98281,1e-05,3.37578]
[1779870579888,50.82,75972.7733,0.0,0.98282,1e-05,3.37489]
[1779870584926,50.83,75972.865,0.0,0.98281,1e-05,3.37539]
[1779870585982,50.83,75972.865,0.0,0.98281,1e-05,3.37539]
[1779870586940,50.83,75964.19,0.0,0.98272,1e-05,3.39019]
[1779870592320,50.82,75962.0633,0.0,0.98271,1e-05,3.39317]
[1779870595725,50.82,75962.0767,0.0,0.98271,1e-05,3.39262]
[1779870599024,50.82,75957.8283,0.0,0.98267,1e-05,3.39918]
[1779870604062,50.82,75958.1133,0.0,0.98268,1e-05,3.39789]
[1779870609098,50.81,75957.87,0.0,0.98268,1e-05,3.39768]
[1779870609476,50.81,75957.87,0.0,0.98268,1e-05,3.39768]
[1779870609482,50.81,75957.87,0.0,0.98268,1e-05,3.39768]
[1779870609534,50.81,75957.87,0.0,0.98268,1e-05,3.39768]
[1779870609666,50.81,75957.87,0.0,0.98268,1e-05,3.39768]
[1779870612118,50.81,75952.87,0.0,0.98263,1e-05,3.4057]
[1779870615740,50.81,75951.835,0.0,0.98262,1e-05,3.40677]
[1779870621181,50.8,75950.335,0.0,0.98261,1e-05,3.40812]
[1779870626216,50.8,75951.0117,0.0,0.98263,1e-05,3.40613]
[1779870631251,50.8,75951.2567,0.0,0.98264,1e-05,3.40357]
[1779870636365,50.8,75951.9533,0.0,0.98265,1e-05,3.40219]
[1779870636539,50.8,75951.9533,0.0,0.98265,1e-05,3.40219]
[1779870643335,50.8,75955.7467,0.0,0.98269,1e-05,3.39611]
[1779870648371,50.8,75953.9283,0.0,0.98266,1e-05,3.39963]
[1779870653383,50.8,75951.6383,0.0,0.98264,1e-05,3.4036]
[1779870656196,50.8,75951.7033,0.0,0.98264,1e-05,3.40348]
[1779870656202,50.8,75951.7033,0.0,0.98264,1e-05,3.40348]
[1779870656260,50.8,75951.7033,0.0,0.98264,1e-05,3.40348]
[1779870656271,50.8,75951.7033,0.0,0.98264,1e-05,3.40348]
[1779870657657,50.8,75952.64,0.0,0.98265,1e-05,3.40188]
[1779870663393,50.8,75953.09,0.0,0.98265,1e-05,3.40139]
[1779870665395,50.8,75944.5133,0.0,0.98256,1e-05,3.41618]
[1779870668398,50.8,75940.1783,0.0,0.98252,1e-05,3.42287]
[1779870673403,50.79,75939.1967,0.0,0.98252,1e-05,3.42325]
[1779870675705,50.79,75937.8817,0.0,0.98251,1e-05,3.42499]
[1779870679409,50.79,75932.5967,0.0,0.98246,1e-05,3.43293]
[1779870683413,50.78,75920.965,0.0,0.98234,1e-05,3.45147]
[1779870684414,50.78,75916.3133,0.0,0.9823,1e-05,3.45887]
[1779870689419,50.77,75913.0217,0.0,0.98229,1e-05,3.46078]
[1779870693207,50.76,75911.0017,0.0,0.98229,1e-05,3.46061]
[1779870698428,50.75,75910.41,0.0,0.9823,1e-05,3.45811]
[1779870701431,50.74,75914.6583,0.0,0.98235,1e-05,3.44924]
[1779870702432,50.74,75921.0433,0.0,0.98242,1e-05,3.43788]
[1779870703433,50.74,75927.0333,0.0,0.98249,1e-05,3.42743]
[1779870704168,50.74,75927.0333,0.0,0.98249,1e-05,3.42743]
[1779870709439,50.74,75929.9883,0.0,0.98252,1e-05,3.42289]
[1779870714444,50.75,75928.805,0.0,0.9825,1e-05,3.42546]
[1779870716446,50.75,75923.485,0.0,0.98244,1e-05,3.43475]
[1779870720878,50.74,75917.7917,0.0,0.98239,1e-05,3.44379]
[1779870721866,50.74,75917.7917,0.0,0.98239,1e-05,3.44379]
[1779870721870,50.74,75917.7917,0.0,0.98239,1e-05,3.44379]
[1779870721944,50.74,75917.7917,0.0,0.98239,1e-05,3.44379]
[1779870722031,50.74,75917.7917,0.0,0.98239,1e-05,3.44379]
[1779870723487,50.74,75917.2167,0.0,0.98238,1e-05,3.44434]
[1779870726922,50.74,75922.6033,0.0,0.98244,1e-05,3.43449]
[1779870730461,50.74,75929.51,0.0,0.98252,1e-05,3.42279]
[1779870732614,50.74,75929.5033,0.0,0.98251,1e-05,3.42316]
[1779870736992,50.75,75936.0417,0.0,0.98258,1e-05,3.41326]
[1779870737999,50.75,75943.8517,0.0,0.98266,1e-05,3.40021]
[1779870743034,50.76,75941.895,0.0,0.98262,1e-05,3.40589]
[1779870748069,50.76,75933.085,0.0,0.98252,1e-05,3.42237]
[1779870750840,50.76,75932.0633,0.0,0.98251,1e-05,3.42426]
[1779870750844,50.76,75932.0633,0.0,0.98251,1e-05,3.42426]
[1779870750929,50.76,75932.0633,0.0,0.98251,1e-05,3.42426]
[1779870750947,50.76,75932.0633,0.0,0.98251,1e-05,3.42426]
[1779870755632,50.76,75929.2667,0.0,0.98249,1e-05,3.42758]
[1779870761160,50.76,75928.6133,0.0,0.98248,1e-05,3.4287]
[1779870766195,50.76,75927.215,0.0,0.98247,1e-05,3.43102]
[1779870770136,50.76,75927.1383,0.0,0.98247,1e-05,3.43103]
[1779870776266,50.76,75923.9733,0.0,0.98244,1e-05,3.43581]
[1779870781301,50.76,75921.1383,0.0,0.98241,1e-05,3.44009]
[1779870787343,50.75,75922.17,0.0,0.98242,1e-05,3.43775]
[1779870787706,50.75,75922.17,0.0,0.98242,1e-05,3.43775]
[1779870787760,50.75,75922.17,0.0,0.98242,1e-05,3.43775]
[1779870787822,50.75,75922.17,0.0,0.98242,1e-05,3.43775]
[1779870787837,50.75,75922.17,0.0,0.98242,1e-05,3.43775]
[1779870790220,50.75,75918.4867,0.0,0.98239,1e-05,3.44386]
[1779870791524,50.75,75906.44,0.0,0.98226,1e-05,3.46417]
[1779870793388,50.74,75901.2733,0.0,0.98221,1e-05,3.47199]
[1779870798423,50.74,75901.1283,0.0,0.98223,1e-05,3.46943]
[1779870803459,50.73,75902.0133,0.0,0.98225,1e-05,3.46537]
[1779870803834,50.73,75902.0133,0.0,0.98225,1e-05,3.46537]
[1779870805473,50.72,75892.2,0.0,0.98215,1e-05,3.48144]
[1779870810508,50.71,75895.46,0.0,0.9822,1e-05,3.47317]
[1779870813529,50.71,75900.7533,0.0,0.98227,1e-05,3.46147]
[1779870818563,50.71,75905.4317,0.0,0.98233,1e-05,3.45272]
[1779870821680,50.71,75905.865,0.0,0.98233,1e-05,3.45183]
[1779870821730,50.71,75905.865,0.0,0.98233,1e-05,3.45183]
[1779870821745,50.71,75905.865,0.0,0.98233,1e-05,3.45183]
[1779870821803,50.71,75905.865,0.0,0.98233,1e-05,3.45183]
[1779870822720,50.71,75906.515,0.0,0.98234,1e-05,3.45068]
[1779870828573,50.71,75910.4717,0.0,0.98238,1e-05,3.44417]
[1779870833578,50.71,75908.8533,0.0,0.98236,1e-05,3.44731]
[1779870837767,50.71,75908.7117,0.0,0.98236,1e-05,3.44777]
[1779870841593,50.71,75903.3033,0.0,0.9823,1e-05,3.45715]
[1779870847599,50.71,75902.9983,0.0,0.9823,1e-05,3.45679]
[1779870850602,50.71,75908.2683,0.0,0.98236,1e-05,3.44751]
[1779870854685,50.71,75905.6967,0.0,0.98233,1e-05,3.45189]
[1779870854731,50.71,75905.6967,0.0,0.98233,1e-05,3.45189]
[1779870854747,50.71,75905.6967,0.0,0.98233,1e-05,3.45189]
[1779870854782,50.71,75905.6967,0.0,0.98233,1e-05,3.45189]
[1779870856765,50.71,75902.3483,0.0,0.9823,1e-05,3.45749]
[1779870862614,50.7,75902.915,0.0,0.98231,1e-05,3.4555]
[1779870866415,50.7,75902.3717,0.0,0.98231,1e-05,3.45591]
[1779870871623,50.69,75902.345,0.0,0.98234,1e-05,3.44988]
[1779870877628,50.67,75900.3783,0.0,0.98235,1e-05,3.44787]
[1779870882633,50.62,75900.6217,0.0,0.98244,1e-05,3.43316]
[1779870884527,50.61,75900.2867,0.0,0.98245,1e-05,3.43118]
[1779870889641,50.56,75900.2417,0.0,0.98253,1e-05,3.41778]
[1779870890549,50.56,75900.2417,0.0,0.98253,1e-05,3.41778]
[1779870890609,50.56,75900.2417,0.0,0.98255,1e-05,3.4158]
[1779870895647,50.53,75900.0333,0.0,0.98259,1e-05,3.40915]
[1779870900652,50.52,75898.41,0.0,0.9826,1e-05,3.40706]
[1779870903191,50.51,75897.83,0.0,0.9826,1e-05,3.40623]
[1779870908375,50.5,75895.1733,0.0,0.9826,1e-05,3.40645]
[1779870909198,50.49,75889.81,0.0,0.98255,1e-05,3.41392]
[1779870914232,50.54,75890.6,0.0,0.98247,1e-05,3.42865]
[1779870917614,50.55,75891.845,0.0,0.98247,1e-05,3.42843]
[1779870923302,50.57,75893.8233,0.0,0.98245,1e-05,3.43075]
[1779870927176,50.58,75893.5467,0.0,0.98244,1e-05,3.43317]
[1779870932365,50.59,75894.07,0.0,0.98243,1e-05,3.43375]
[1779870935386,50.59,75898.3017,0.0,0.98247,1e-05,3.42801]
[1779870940692,50.6,75897.5883,0.0,0.98245,1e-05,3.43155]
[1779870945697,50.61,75898.41,0.0,0.98245,1e-05,3.43184]
[1779870946866,50.61,75898.41,0.0,0.98245,1e-05,3.43214]
[1779870946871,50.61,75898.41,0.0,0.98245,1e-05,3.43214]
[1779870946926,50.61,75898.41,0.0,0.98245,1e-05,3.43214]
[1779870946988,50.61,75898.41,0.0,0.98245,1e-05,3.43214]
[1779870948090,50.61,75898.41,0.0,0.98244,1e-05,3.43241]
[1779870953512,50.61,75898.5217,0.0,0.98244,1e-05,3.43346]
[1779870958547,50.62,75896.965,0.0,0.98242,1e-05,3.43667]
[1779870963589,50.62,75897.8717,0.0,0.98242,1e-05,3.43554]
[1779870963840,50.62,75897.8717,0.0,0.98242,1e-05,3.43554]
[1779870969631,50.62,75900.22,0.0,0.98245,1e-05,3.43204]
[1779870974666,50.62,75900.7817,0.0,0.98245,1e-05,3.43139]
[1779870979702,50.62,75900.5383,0.0,0.98245,1e-05,3.43186]
[1779870980122,50.62,75900.5383,0.0,0.98245,1e-05,3.43186]
[1779870980128,50.62,75900.5383,0.0,0.98245,1e-05,3.43186]
[1779870980212,50.62,75900.5383,0.0,0.98245,1e-05,3.43186]
[1779870982678,50.62,75900.6883,0.0,0.98245,1e-05,3.43164]
[1779870984737,50.62,75905.6267,0.0,0.9825,1e-05,3.4232]
[1779870989745,50.62,75906.5533,0.0,0.98251,1e-05,3.42208]
[1779870993117,50.62,75906.3133,0.0,0.98251,1e-05,3.42113]
[1779870998754,50.62,75905.525,0.0,0.9825,1e-05,3.42272]
[1779871003759,50.62,75904.915,0.0,0.9825,1e-05,3.42369]
[1779871007017,50.62,75904.92,0.0,0.9825,1e-05,3.4236]
[1779871012771,50.62,75903.2317,0.0,0.98248,1e-05,3.42607]
[1779871017776,50.62,75901.9783,0.0,0.98247,1e-05,3.42751]
[1779871019053,50.62,75902.2633,0.0,0.98248,1e-05,3.42686]
[1779871024783,50.62,75907.7783,0.0,0.98254,1e-05,3.41652]
[1779871029791,50.62,75909.8317,0.0,0.98256,1e-05,3.41307]
[1779871034796,50.62,75909.6267,0.0,0.98256,1e-05,3.41353]
[1779871036924,50.62,75909.0583,0.0,0.98255,1e-05,3.41449]
[1779871042804,50.62,75907.3083,0.0,0.98254,1e-05,3.41722]
[1779871047626,50.62,75907.2583,0.0,0.98254,1e-05,3.41703]
[1779871052814,50.61,75907.11,0.0,0.98255,1e-05,3.41505]
[1779871057819,50.61,75909.9033,0.0,0.98258,1e-05,3.40979]
[1779871062942,50.61,75910.5367,0.0,0.98259,1e-05,3.40873]
[1779871062986,50.61,75910.5367,0.0,0.98259,1e-05,3.40873]
[1779871062993,50.61,75910.5367,0.0,0.98259,1e-05,3.40873]
[1779871063005,50.61,75910.5367,0.0,0.98259,1e-05,3.40873]
[1779871063289,50.61,75910.5367,0.0,0.98259,1e-05,3.40837]
[1779871064296,50.61,75899.025,0.0,0.98247,1e-05,3.4281]
[1779871066655,50.61,75895.6567,0.0,0.98243,1e-05,3.43358]
[1779871072352,50.6,75897.185,0.0,0.98246,1e-05,3.42833]
[1779871077448,50.59,75898.12,0.0,0.98248,1e-05,3.4255]
[1779871083430,50.59,75899.3467,0.0,0.9825,1e-05,3.42185]
[1779871088465,50.59,75903.0483,0.0,0.98255,1e-05,3.41485]
[1779871093500,50.59,75905.5133,0.0,0.98257,1e-05,3.41024]
[1779871096824,50.59,75907.0367,0.0,0.98259,1e-05,3.40759]
[1779871100549,50.59,75901.71,0.0,0.98254,1e-05,3.41645]
[1779871102563,50.59,75896.425,0.0,0.98247,1e-05,3.4275]
[1779871107254,50.58,75892.4867,0.0,0.98244,1e-05,3.43232]
[1779871108607,50.58,75884.4183,0.0,0.98236,1e-05,3.44501]
[1779871112635,50.57,75879.8917,0.0,0.98234,1e-05,3.44836]
[1779871117887,50.56,75880.4617,0.0,0.98236,1e-05,3.44401]
[1779871123714,50.55,75882.2217,0.0,0.9824,1e-05,3.43785]
[1779871126128,50.54,75882.1217,0.0,0.98241,1e-05,3.43717]
[1779871126132,50.54,75882.1217,0.0,0.98241,1e-05,3.43717]
[1779871126150,50.54,75882.1217,0.0,0.98241,1e-05,3.43717]
[1779871126187,50.54,75882.1217,0.0,0.98241,1e-05,3.43717]
[1779871126567,50.54,75882.1217,0.0,0.98241,1e-05,3.43717]
[1779871131770,50.54,75883.72,0.0,0.98244,1e-05,3.43226]
[1779871136806,50.53,75883.4633,0.0,0.98244,1e-05,3.43114]
[1779871141842,50.53,75882.7717,0.0,0.98244,1e-05,3.43091]
[1779871142214,50.53,75882.7717,0.0,0.98244,1e-05,3.43091]
[1779871143854,50.53,75888.9083,0.0,0.98251,1e-05,3.42005]
[1779871145868,50.53,75893.2567,0.0,0.98256,1e-05,3.41247]
[1779871150903,50.53,75893.5067,0.0,0.98256,1e-05,3.41205]
[1779871155925,50.53,75893.18,0.0,0.98256,1e-05,3.41247]
[1779871160929,50.53,75893.1433,0.0,0.98256,1e-05,3.4122]
[1779871162882,50.52,75893.16,0.0,0.98256,1e-05,3.4121]
[1779871164933,50.52,75898.1383,0.0,0.98261,1e-05,3.40328]
[1779871169955,50.53,75901.8133,0.0,0.98265,1e-05,3.39739]
[1779871175961,50.53,75905.125,0.0,0.98269,1e-05,3.39098]
[1779871176048,50.53,75905.125,0.0,0.98269,1e-05,3.39098]
[1779871182353,50.53,75907.3383,0.0,0.9827,1e-05,3.38819]
[1779871184382,50.54,75908.6817,0.0,0.98271,1e-05,3.38637]
[1779871184483,50.54,75908.6817,0.0,0.98271,1e-05,3.38653]
[1779871189975,50.54,75909.7283,0.0,0.98272,1e-05,3.38551]
[1779871191650,50.54,75909.7283,0.0,0.98272,1e-05,3.38551]
[1779871197983,50.54,75910.3033,0.0,0.98272,1e-05,3.3854]
[1779871202988,50.54,75909.62,0.0,0.98271,1e-05,3.38691]
[1779871205719,50.54,75909.43,0.0,0.98271,1e-05,3.38726]
[1779871211774,50.54,75907.4667,0.0,0.98269,1e-05,3.39046]
[1779871212998,50.54,75897.4083,0.0,0.98259,1e-05,3.40749]
[1779871218003,50.53,75896.1233,0.0,0.98258,1e-05,3.40781]
[1779871223008,50.53,75894.4767,0.0,0.98258,1e-05,3.40859]
[1779871223785,50.53,75894.4767,0.0,0.98258,1e-05,3.40859]
[1779871223886,50.52,75894.4767,0.0,0.98258,1e-05,3.40824]
[1779871225713,50.52,75895.1883,0.0,0.98259,1e-05,3.40665]
[1779871231016,50.52,75897.7283,0.0,0.98264,1e-05,3.39884]
[1779871234881,50.52,75895.1767,0.0,0.98261,1e-05,3.40257]
[1779871240025,50.51,75890.0467,0.0,0.98257,1e-05,3.40938]
[1779871245563,50.5,75890.6617,0.0,0.98259,1e-05,3.4062]
[1779871249710,50.5,75890.7667,0.0,0.9826,1e-05,3.40507]
[1779871256640,50.49,75891.385,0.0,0.98262,1e-05,3.40181]
[1779871259092,50.49,75890.855,0.0,0.98261,1e-05,3.40213]
[1779871261675,50.48,75886.7033,0.0,0.98258,1e-05,3.40828]
[1779871266710,50.48,75887.27,0.0,0.98259,1e-05,3.40555]
[1779871271745,50.47,75889.5567,0.0,0.98263,1e-05,3.40021]
[1779871272630,50.47,75889.5567,0.0,0.98263,1e-05,3.40021]
[1779871277787,50.47,75886.8883,0.0,0.98261,1e-05,3.40338]
[1779871283057,50.46,75887.565,0.0,0.98262,1e-05,3.40113]
[1779871288865,50.46,75886.375,0.0,0.98262,1e-05,3.40137]
[1779871294081,50.46,75889.3317,0.0,0.98266,1e-05,3.39374]
[1779871299942,50.45,75889.4033,0.0,0.98267,1e-05,3.3927]
[1779871300260,50.45,75889.4033,0.0,0.98267,1e-05,3.3927]
[1779871306991,50.45,75888.3067,0.0,0.98266,1e-05,3.39327]
[1779871311069,50.44,75885.245,0.0,0.98264,1e-05,3.39781]
[1779871317067,50.44,75884.02,0.0,0.98263,1e-05,3.39806]
[1779871319079,50.44,75888.4517,0.0,0.98268,1e-05,3.39001]
[1779871324111,50.43,75886.6583,0.0,0.98267,1e-05,3.39232]
[1779871328438,50.43,75886.2217,0.0,0.98267,1e-05,3.39236]
[1779871329116,50.43,75892.3783,0.0,0.98274,1e-05,3.38159]
[1779871334120,50.43,75894.8133,0.0,0.98276,1e-05,3.37759]
[1779871339125,50.43,75893.08,0.0,0.98274,1e-05,3.38043]
[1779871343956,50.43,75891.7367,0.0,0.98273,1e-05,3.38241]
[1779871349135,50.43,75891.5333,0.0,0.98273,1e-05,3.38218]
[1779871354144,50.43,75893.8517,0.0,0.98277,1e-05,3.3762]
[1779871359150,50.43,75897.305,0.0,0.9828,1e-05,3.37034]
[1779871364155,50.4,75897.9217,0.0,0.98286,1e-05,3.36047]
[1779871370161,50.27,75896.345,0.0,0.98307,1e-05,3.32594]
[1779871370971,50.27,75896.345,0.0,0.98307,1e-05,3.32594]
[1779871371019,50.27,75896.345,0.0,0.98307,1e-05,3.32594]
[1779871371038,50.27,75896.345,0.0,0.98307,1e-05,3.32594]
[1779871371068,50.27,75896.345,0.0,0.98307,1e-05,3.32594]
[1779871376418,50.17,75895.5733,0.0,0.98323,1e-05,3.29877]
[1779871382173,50.06,75894.9933,0.0,0.98341,1e-05,3.26794]
[1779871382212,50.06,75894.9933,0.0,0.98341,1e-05,3.26794]
[1779871388179,49.99,75891.0783,0.0,0.9835,1e-05,3.25261]
[1779871393601,49.92,75891.135,0.0,0.98361,1e-05,3.23489]
[1779871397727,49.9,75891.4267,0.0,0.98365,1e-05,3.22696]
[1779871403194,49.85,75889.555,0.0,0.98371,1e-05,3.2173]
[1779871405339,49.84,75889.5617,0.0,0.98373,1e-05,3.21351]
[1779871407699,49.85,75881.2783,0.0,0.98364,1e-05,3.22955]
[1779871409713,49.88,75873.32,0.0,0.98349,1e-05,3.25367]
[1779871411727,49.92,75867.0067,0.0,0.98338,1e-05,3.27215]
[1779871412734,49.93,75859.1117,0.0,0.98327,1e-05,3.28997]
[1779871417769,49.99,75857.1767,0.0,0.98314,1e-05,3.31187]
[1779871422804,50.05,75856.035,0.0,0.98304,1e-05,3.32879]
[1779871425393,50.06,75855.3867,0.0,0.983,1e-05,3.33505]
[1779871426217,50.07,75855.3833,0.0,0.98299,1e-05,3.33745]
[1779871426580,50.07,75855.3833,0.0,0.98299,1e-05,3.33745]
[1779871432223,50.11,75854.6133,0.0,0.9829,1e-05,3.35114]
[1779871437879,50.14,75857.6083,0.0,0.98289,1e-05,3.35436]
[1779871442944,50.17,75863.0683,0.0,0.98289,1e-05,3.35345]
[1779871447979,50.19,75865.175,0.0,0.98288,1e-05,3.35609]
[1779871453017,50.21,75866.4433,0.0,0.98286,1e-05,3.35906]
[1779871453954,50.21,75866.4433,0.0,0.98286,1e-05,3.35906]
[1779871453969,50.21,75866.4433,0.0,0.98286,1e-05,3.35906]
[1779871454110,50.21,75866.4433,0.0,0.98286,1e-05,3.35906]
[1779871454182,50.21,75866.4433,0.0,0.98286,1e-05,3.35906]
[1779871457697,50.22,75870.3267,0.0,0.98288,1e-05,3.35602]
[1779871463092,50.24,75870.475,0.0,0.98285,1e-05,3.36032]
[1779871468128,50.25,75870.9717,0.0,0.98284,1e-05,3.36247]
[1779871471041,50.25,75871.4283,0.0,0.98284,1e-05,3.36271]
[1779871476267,50.26,75875.5683,0.0,0.98287,1e-05,3.35722]
[1779871482273,50.27,75875.7933,0.0,0.98286,1e-05,3.3594]
[1779871487057,50.28,75875.835,0.0,0.98285,1e-05,3.36067]
[1779871492282,50.28,75875.8933,0.0,0.98284,1e-05,3.36212]
[1779871493705,50.28,75875.415,0.0,0.98284,1e-05,3.36316]
[1779871495285,50.29,75880.2683,0.0,0.98288,1e-05,3.35524]
[1779871501291,50.29,75880.9483,0.0,0.98288,1e-05,3.35596]
[1779871506296,50.3,75879.33,0.0,0.98286,1e-05,3.3597]
[1779871509299,50.3,75886.8717,0.0,0.98293,1e-05,3.34719]
[1779871509371,50.3,75886.8717,0.0,0.98293,1e-05,3.34719]
[1779871515305,50.3,75888.5533,0.0,0.98294,1e-05,3.34629]
[1779871518308,50.31,75878.915,0.0,0.98283,1e-05,3.36361]
[1779871519149,50.31,75878.915,0.0,0.98283,1e-05,3.36361]
[1779871526316,50.3,75877.9933,0.0,0.98283,1e-05,3.36459]
[1779871533323,50.3,75878.73,0.0,0.98284,1e-05,3.36152]
[1779871538328,50.3,75878.5483,0.0,0.98284,1e-05,3.36179]
[1779871539392,50.3,75878.55,0.0,0.98284,1e-05,3.36176]
[1779871549346,50.3,75877.6983,0.0,0.98284,1e-05,3.36267]
[1779871555352,50.3,75877.6717,0.0,0.98284,1e-05,3.36238]
[1779871557773,50.3,75877.675,0.0,0.98284,1e-05,3.36226]
[1779871564361,50.3,75880.825,0.0,0.98287,1e-05,3.35691]
[1779871569845,50.3,75882.18,0.0,0.98288,1e-05,3.3551]
[1779871570852,50.3,75894.4667,0.0,0.98301,1e-05,3.33425]
[1779871576373,50.31,75898.27,0.0,0.98304,1e-05,3.3299]
[1779871576602,50.31,75898.27,0.0,0.98304,1e-05,3.3299]
[1779871579915,50.32,75892.6833,0.0,0.98297,1e-05,3.34075]
[1779871582936,50.32,75897.1317,0.0,0.98301,1e-05,3.33396]
[1779871586436,50.32,75897.595,0.0,0.98301,1e-05,3.33397]
[1779871591999,50.32,75894.115,0.0,0.98298,1e-05,3.33928]
[1779871597394,50.33,75891.8367,0.0,0.98295,1e-05,3.3436]
[1779871603194,50.33,75891.3683,0.0,0.98295,1e-05,3.34455]
[1779871603203,50.33,75891.3683,0.0,0.98295,1e-05,3.34455]
[1779871603234,50.33,75891.3683,0.0,0.98295,1e-05,3.34455]
[1779871603246,50.33,75891.3683,0.0,0.98295,1e-05,3.34455]
[1779871604084,50.32,75887.1833,0.0,0.98291,1e-05,3.35147]
[1779871605091,50.32,75883.0067,0.0,0.98286,1e-05,3.35851]
[1779871607702,50.32,75882.2883,0.0,0.98286,1e-05,3.35922]
[1779871609120,50.32,75875.5717,0.0,0.98279,1e-05,3.36998]
[1779871612141,50.31,75867.33,0.0,0.98271,1e-05,3.38259]
[1779871617176,50.3,75863.895,0.0,0.9827,1e-05,3.38548]
[1779871617863,50.3,75863.895,0.0,0.9827,1e-05,3.38548]
[1779871623218,50.28,75860.9433,0.0,0.98271,1e-05,3.38282]
[1779871628253,50.22,75859.4533,0.0,0.9828,1e-05,3.36779]
[1779871633170,50.12,75860.0917,0.0,0.98298,1e-05,3.33793]
[1779871633181,50.12,75860.0917,0.0,0.98298,1e-05,3.33793]
[1779871633193,50.12,75860.0917,0.0,0.98298,1e-05,3.33793]
[1779871633200,50.12,75860.0917,0.0,0.98298,1e-05,3.33793]
[1779871636434,50.05,75862.755,0.0,0.98312,1e-05,3.31473]
[1779871641438,49.95,75866.7767,0.0,0.98334,1e-05,3.27709]
[1779871645110,49.9,75868.635,0.0,0.98344,1e-05,3.26143]
[1779871650407,49.83,75870.3967,0.0,0.98358,1e-05,3.23784]
[1779871655452,49.79,75869.77,0.0,0.98366,1e-05,3.22367]
[1779871660457,49.75,75871.05,0.0,0.98374,1e-05,3.21032]
[1779871663646,49.73,75871.8917,0.0,0.98378,1e-05,3.20322]
[1779871669466,49.7,75871.8917,0.0,0.98383,1e-05,3.19394]
[1779871674471,49.67,75872.5883,0.0,0.98388,1e-05,3.18648]
[1779871679476,49.66,75872.7467,0.0,0.98391,1e-05,3.18107]
[1779871684481,49.64,75871.005,0.0,0.98392,1e-05,3.17959]
[1779871687431,49.63,75870.7183,0.0,0.98393,1e-05,3.17848]
[1779871692489,49.62,75868.2917,0.0,0.98393,1e-05,3.17806]
[1779871697494,49.61,75867.8983,0.0,0.98394,1e-05,3.1756]
[1779871699496,49.6,75873.6017,0.0,0.98401,1e-05,3.16502]
[1779871701086,49.6,75873.6017,0.0,0.98401,1e-05,3.16502]
[1779871701128,49.6,75873.6017,0.0,0.98401,1e-05,3.16502]
[1779871701134,49.6,75873.6017,0.0,0.98401,1e-05,3.16502]
[1779871701187,49.6,75873.6017,0.0,0.98401,1e-05,3.16502]
[1779871701687,49.6,75873.6017,0.0,0.98401,1e-05,3.16435]
[1779871707504,49.6,75876.12,0.0,0.98405,1e-05,3.15848]
[1779871711182,49.59,75879.16,0.0,0.98408,1e-05,3.15287]
[1779871712508,49.59,75884.1467,0.0,0.98414,1e-05,3.14302]
[1779871717513,49.6,75885.3433,0.0,0.98415,1e-05,3.14141]
[1779871722522,49.6,75884.84,0.0,0.98414,1e-05,3.14255]
[1779871727527,49.6,75882.7833,0.0,0.98412,1e-05,3.14598]
[1779871728825,49.6,75882.7833,0.0,0.98412,1e-05,3.14595]
[1779871735006,49.6,75881.9017,0.0,0.98411,1e-05,3.14715]
[1779871740039,49.59,75881.345,0.0,0.98411,1e-05,3.14777]
[1779871742216,49.59,75882.675,0.0,0.98412,1e-05,3.14553]
[1779871748095,49.6,75885.1917,0.0,0.98415,1e-05,3.14151]
[1779871753131,49.6,75885.6833,0.0,0.98415,1e-05,3.14093]
[1779871756340,49.6,75886.935,0.0,0.98416,1e-05,3.13898]
[1779871762193,49.6,75887.4167,0.0,0.98416,1e-05,3.13862]
[1779871767049,49.6,75888.3817,0.0,0.98417,1e-05,3.13729]
[1779871772263,49.55,75888.035,0.0,0.98426,1e-05,3.12154]
[1779871777299,49.47,75888.6,0.0,0.98439,1e-05,3.09953]
[1779871782334,49.41,75889.1717,0.0,0.9845,1e-05,3.08139]
[1779871785445,49.43,75889.7483,0.0,0.98448,1e-05,3.08472]
[1779871791398,49.39,75889.975,0.0,0.98455,1e-05,3.07281]
[1779871795601,49.35,75890.365,0.0,0.98461,1e-05,3.06187]
[1779871801468,49.31,75893.05,0.0,0.98471,1e-05,3.04519]
[1779871806503,49.28,75890.3617,0.0,0.98473,1e-05,3.04108]
[1779871810531,49.26,75895.19,0.0,0.98481,1e-05,3.02777]
[1779871813466,49.25,75893.7833,0.0,0.98481,1e-05,3.0277]
[1779871818587,49.23,75890.7,0.0,0.98482,1e-05,3.02635]
[1779871822297,49.22,75889.99,0.0,0.98483,1e-05,3.02469]
[1779871827628,49.2,75886.595,0.0,0.98483,1e-05,3.02523]
[1779871832633,49.19,75883.0067,0.0,0.98482,1e-05,3.02587]
[1779871837638,49.17,75880.515,0.0,0.98482,1e-05,3.02647]
[1779871842360,49.16,75879.65,0.0,0.98482,1e-05,3.02537]
[1779871842409,49.16,75879.65,0.0,0.98482,1e-05,3.02537]
[1779871842445,49.16,75879.65,0.0,0.98482,1e-05,3.02537]
[1779871842492,49.16,75879.65,0.0,0.98482,1e-05,3.02537]
[1779871843168,49.16,75879.65,0.0,0.98483,1e-05,3.02476]
[1779871848649,49.25,75875.8483,0.0,0.98464,1e-05,3.05583]
[1779871853655,49.31,75875.9217,0.0,0.98455,1e-05,3.07202]
[1779871854106,49.31,75875.9217,0.0,0.98455,1e-05,3.07202]
[1779871859661,49.36,75875.4733,0.0,0.98445,1e-05,3.08844]
[1779871864666,49.4,75877.985,0.0,0.98442,1e-05,3.09478]
[1779871867669,49.42,75871.6233,0.0,0.98432,1e-05,3.1107]
[1779871871585,49.43,75869.0117,0.0,0.98427,1e-05,3.11929]
[1779871871660,49.43,75869.0117,0.0,0.98427,1e-05,3.11929]
[1779871871730,49.44,75868.9133,0.0,0.98426,1e-05,3.12073]
[1779871871770,49.44,75868.9133,0.0,0.98426,1e-05,3.12073]
[1779871873052,49.44,75870.4167,0.0,0.98427,1e-05,3.11947]
[1779871878680,49.46,75867.9967,0.0,0.98421,1e-05,3.13]
[1779871882684,49.47,75863.5,0.0,0.98414,1e-05,3.14049]
[1779871887689,49.48,75859.74,0.0,0.98409,1e-05,3.1493]
[1779871888886,49.49,75859.8533,0.0,0.98409,1e-05,3.14951]
[1779871893695,49.49,75849.1,0.0,0.98398,1e-05,3.16741]
[1779871899282,49.49,75846.7233,0.0,0.98396,1e-05,3.17114]
[1779871905193,49.49,75846.2833,0.0,0.98395,1e-05,3.1715]
[1779871909221,49.48,75841.0317,0.0,0.98391,1e-05,3.17962]
[1779871911713,49.48,75839.4517,0.0,0.98389,1e-05,3.18205]
[1779871913249,49.48,75838.3333,0.0,0.98389,1e-05,3.18282]
[1779871914256,49.46,75828.1283,0.0,0.98382,1e-05,3.19431]
[1779871918878,49.44,75826.1,0.0,0.98383,1e-05,3.19157]
[1779871919291,49.44,75826.1,0.0,0.98383,1e-05,3.1914]
[1779871922724,49.43,75821.035,0.0,0.98378,1e-05,3.19935]
[1779871923657,49.43,75821.035,0.0,0.98378,1e-05,3.19935]
[1779871929362,49.43,75823.1717,0.0,0.98382,1e-05,3.19364]
[1779871934397,49.42,75823.9067,0.0,0.98383,1e-05,3.19161]
[1779871939432,49.42,75824.2667,0.0,0.98384,1e-05,3.19027]
[1779871944467,49.42,75823.8017,0.0,0.98384,1e-05,3.19023]
[1779871947232,49.42,75823.9033,0.0,0.98384,1e-05,3.18973]
[1779871947302,49.42,75823.9033,0.0,0.98384,1e-05,3.18973]
[1779871947373,49.42,75823.9033,0.0,0.98384,1e-05,3.18973]
[1779871947424,49.42,75823.9033,0.0,0.98384,1e-05,3.18973]
[1779871947438,49.42,75823.9033,0.0,0.98384,1e-05,3.18973]
[1779871948495,49.4,75819.5283,0.0,0.98383,1e-05,3.19127]
[1779871951516,49.38,75812.7117,0.0,0.9838,1e-05,3.19577]
[1779871956551,49.38,75810.74,0.0,0.98378,1e-05,3.19868]
[1779871961586,49.37,75810.4517,0.0,0.98378,1e-05,3.19874]
[1779871965410,49.37,75810.9417,0.0,0.98379,1e-05,3.19761]
[1779871970534,49.37,75812.6017,0.0,0.98381,1e-05,3.19429]
[1779871975687,49.37,75812.6167,0.0,0.98381,1e-05,3.19392]
[1779871980722,49.37,75811.2867,0.0,0.9838,1e-05,3.19558]
[1779871982710,49.37,75810.81,0.0,0.9838,1e-05,3.19626]
[1779871987771,49.36,75807.0033,0.0,0.98377,1e-05,3.20161]
[1779871991793,49.36,75797.435,0.0,0.98367,1e-05,3.21683]
[1779871992751,49.36,75797.435,0.0,0.98367,1e-05,3.21683]
[1779871992794,49.34,75791.5533,0.0,0.98365,1e-05,3.22098]
[1779871995797,49.28,75787.4,0.0,0.9837,1e-05,3.21134]
[1779871997799,49.25,75783.15,0.0,0.98372,1e-05,3.20822]
[1779872002804,49.17,75778.9117,0.0,0.98381,1e-05,3.19209]
[1779872007809,49.18,75773.895,0.0,0.98373,1e-05,3.20556]
[1779872010812,49.19,75780.5933,0.0,0.98379,1e-05,3.19645]
[1779872012126,49.17,75780.3867,0.0,0.98382,1e-05,3.1908]
[1779872012175,49.17,75780.3867,0.0,0.98382,1e-05,3.1908]
[1779872012190,49.17,75780.3867,0.0,0.98382,1e-05,3.1908]
[1779872012260,49.17,75780.3867,0.0,0.98382,1e-05,3.1908]
[1779872013747,49.18,75780.3867,0.0,0.98381,1e-05,3.19197]
[1779872013768,49.18,75780.3867,0.0,0.98381,1e-05,3.19315]
[1779872014817,49.19,75788.2567,0.0,0.98388,1e-05,3.1808]
[1779872019723,49.2,75789.8567,0.0,0.98387,1e-05,3.18228]
[1779872024827,49.22,75791.565,0.0,0.98386,1e-05,3.1847]
[1779872029833,49.23,75792.5367,0.0,0.98385,1e-05,3.18663]
[1779872032118,49.24,75788.8583,0.0,0.9838,1e-05,3.19404]
[1779872038871,49.24,75787.0567,0.0,0.98377,1e-05,3.19967]
[1779872042874,49.25,75780.85,0.0,0.9837,1e-05,3.21109]
[1779872047879,49.25,75779.5383,0.0,0.98369,1e-05,3.21328]
[1779872052884,49.25,75784.4833,0.0,0.98374,1e-05,3.20488]
[1779872053229,49.25,75784.4833,0.0,0.98374,1e-05,3.20488]
[1779872053287,49.25,75784.4833,0.0,0.98374,1e-05,3.20488]
[1779872053350,49.25,75784.4833,0.0,0.98374,1e-05,3.20488]
[1779872053382,49.25,75784.4833,0.0,0.98374,1e-05,3.20488]
[1779872054628,49.25,75784.4833,0.0,0.98374,1e-05,3.20504]
[1779872056888,49.25,75788.955,0.0,0.98378,1e-05,3.19787]
[1779872058890,49.25,75793.6467,0.0,0.98383,1e-05,3.1904]
[1779872062955,49.26,75795.0683,0.0,0.98383,1e-05,3.18916]
[1779872063895,49.26,75795.4833,0.0,0.98384,1e-05,3.18872]
[1779872065931,49.26,75795.3717,0.0,0.98383,1e-05,3.18941]
[1779872071903,49.26,75795.0283,0.0,0.98383,1e-05,3.18957]
[1779872076908,49.27,75795.3883,0.0,0.98383,1e-05,3.18976]
[1779872082442,49.27,75796.43,0.0,0.98383,1e-05,3.1888]
[1779872084456,49.27,75801.0367,0.0,0.98388,1e-05,3.18139]
[1779872085129,49.27,75801.0367,0.0,0.98388,1e-05,3.18139]
[1779872085135,49.27,75801.0367,0.0,0.98388,1e-05,3.18139]
[1779872085191,49.27,75801.0367,0.0,0.98388,1e-05,3.18139]
[1779872085205,49.27,75801.0367,0.0,0.98388,1e-05,3.18139]
[1779872086257,49.27,75801.0367,0.0,0.98388,1e-05,3.1816]
[1779872088485,49.27,75796.085,0.0,0.98383,1e-05,3.19031]
[1779872093520,49.27,75794.5117,0.0,0.98381,1e-05,3.19287]
[1779872098555,49.27,75794.6633,0.0,0.98381,1e-05,3.19246]
[1779872103343,49.27,75795.0167,0.0,0.98382,1e-05,3.19172]
[1779872108625,49.27,75797.19,0.0,0.98384,1e-05,3.18801]
[1779872113946,49.27,75795.4283,0.0,0.98382,1e-05,3.19081]
[1779872118008,49.27,75794.8817,0.0,0.98382,1e-05,3.19143]
[1779872123956,49.27,75796.395,0.0,0.98384,1e-05,3.18847]
[1779872128961,49.27,75797.1433,0.0,0.98385,1e-05,3.18696]
[1779872129091,49.27,75797.1433,0.0,0.98385,1e-05,3.18696]
[1779872134809,49.27,75797.4017,0.0,0.98386,1e-05,3.18476]
[1779872140850,49.26,75797.3867,0.0,0.98386,1e-05,3.18458]
[1779872145887,49.26,75798.5467,0.0,0.98387,1e-05,3.18253]
[1779872147612,49.26,75798.7633,0.0,0.98387,1e-05,3.18214]
[1779872147620,49.26,75798.7633,0.0,0.98387,1e-05,3.18214]
[1779872147629,49.26,75798.7633,0.0,0.98387,1e-05,3.18214]
[1779872147679,49.26,75798.7633,0.0,0.98387,1e-05,3.18214]
[1779872149915,49.26,75794.345,0.0,0.98383,1e-05,3.1893]
[1779872151871,49.26,75791.5683,0.0,0.9838,1e-05,3.19384]
[1779872156964,49.26,75791.4317,0.0,0.98381,1e-05,3.19275]
[1779872161152,49.25,75790.9533,0.0,0.98381,1e-05,3.19267]
[1779872161995,49.25,75786.7867,0.0,0.98377,1e-05,3.1995]
[1779872164998,49.25,75781.4867,0.0,0.98372,1e-05,3.2074]
[1779872170003,49.24,75777.555,0.0,0.98369,1e-05,3.21175]
[1779872173007,49.23,75763.5567,0.0,0.98356,1e-05,3.23407]
[1779872174008,49.23,75757.75,0.0,0.9835,1e-05,3.24312]
[1779872176010,49.23,75764.5733,0.0,0.98358,1e-05,3.22957]
[1779872181015,49.21,75767.195,0.0,0.98363,1e-05,3.22206]
[1779872187021,49.2,75765.7417,0.0,0.98363,1e-05,3.2214]
[1779872188930,49.2,75765.765,0.0,0.98364,1e-05,3.22086]
[1779872190967,49.2,75765.7867,0.0,0.98364,1e-05,3.21987]
[1779872191085,49.2,75765.7867,0.0,0.98365,1e-05,3.21791]
[1779872191172,49.2,75765.7867,0.0,0.98365,1e-05,3.21791]
[1779872197055,49.19,75766.3817,0.0,0.98367,1e-05,3.21488]
[1779872203061,49.18,75767.2133,0.0,0.98369,1e-05,3.21172]
[1779872204250,49.18,75766.67,0.0,0.98368,1e-05,3.21236]
[1779872212070,49.18,75765.3683,0.0,0.98368,1e-05,3.21238]
[1779872217075,49.17,75764.6083,0.0,0.98368,1e-05,3.21236]
[1779872218322,49.17,75763.6283,0.0,0.98368,1e-05,3.21376]
[1779872223882,49.17,75759.0483,0.0,0.98364,1e-05,3.22017]
[1779872230088,49.16,75757.5883,0.0,0.98364,1e-05,3.21973]
[1779872235529,49.15,75756.4,0.0,0.98364,1e-05,3.21972]
[1779872236888,49.15,75756.4,0.0,0.98364,1e-05,3.21972]
[1779872242100,49.14,75755.1967,0.0,0.98364,1e-05,3.21985]
[1779872247613,49.14,75755.0,0.0,0.98365,1e-05,3.21841]
[1779872252117,49.13,75751.6083,0.0,0.98363,1e-05,3.22147]
[1779872258689,49.12,75748.71,0.0,0.98361,1e-05,3.22428]
[1779872263724,49.12,75748.275,0.0,0.98361,1e-05,3.22339]
[1779872268760,49.11,75748.84,0.0,0.98363,1e-05,3.22104]
[1779872270502,49.11,75748.84,0.0,0.98363,1e-05,3.22083]
[1779872270579,49.11,75748.84,0.0,0.98363,1e-05,3.22083]
[1779872270693,49.11,75748.84,0.0,0.98363,1e-05,3.22083]
[1779872270759,49.11,75748.84,0.0,0.98363,1e-05,3.22083]
[1779872273944,49.11,75749.3267,0.0,0.98364,1e-05,3.2193]
[1779872279137,49.1,75748.205,0.0,0.98363,1e-05,3.21979]
[1779872282145,49.1,75748.7533,0.0,0.98364,1e-05,3.21823]
[1779872286886,49.1,75755.71,0.0,0.98372,1e-05,3.20579]
[1779872292149,49.1,75756.1117,0.0,0.98372,1e-05,3.2052]
[1779872297965,49.1,75757.3667,0.0,0.98374,1e-05,3.20314]
[1779872302859,49.1,75756.4417,0.0,0.98373,1e-05,3.20471]
[1779872308035,49.1,75757.1433,0.0,0.98373,1e-05,3.20355]
[1779872310049,49.1,75761.4983,0.0,0.98378,1e-05,3.19626]
[1779872311351,49.1,75761.1917,0.0,0.98378,1e-05,3.19534]
[1779872317100,49.11,75761.1583,0.0,0.98378,1e-05,3.19591]
[1779872322179,49.11,75763.945,0.0,0.9838,1e-05,3.19186]
[1779872328177,49.11,75764.4517,0.0,0.9838,1e-05,3.19167]
[1779872333191,49.11,75764.81,0.0,0.9838,1e-05,3.19154]
[1779872338196,49.11,75766.37,0.0,0.98382,1e-05,3.18944]
[1779872341219,49.11,75766.4967,0.0,0.98382,1e-05,3.18953]
[1779872341318,49.11,75766.4967,0.0,0.98382,1e-05,3.18953]
[1779872341385,49.11,75766.4967,0.0,0.98382,1e-05,3.18953]
[1779872341543,49.11,75766.4967,0.0,0.98382,1e-05,3.18953]
[1779872347205,49.12,75766.1767,0.0,0.98381,1e-05,3.19055]
[1779872352210,49.12,75766.2133,0.0,0.98381,1e-05,3.19073]
[1779872357215,49.12,75765.4483,0.0,0.9838,1e-05,3.19205]
[1779872362220,49.12,75765.485,0.0,0.9838,1e-05,3.19179]
[1779872367225,49.12,75765.68,0.0,0.98381,1e-05,3.19112]
[1779872372230,49.08,75770.0133,0.0,0.98392,1e-05,3.17177]
[1779872377235,49.02,75773.7867,0.0,0.98406,1e-05,3.14781]
[1779872382240,48.95,75776.4033,0.0,0.9842,1e-05,3.1246]
[1779872387245,48.9,75779.5,0.0,0.98432,1e-05,3.10416]
[1779872389658,48.88,75779.8033,0.0,0.98436,1e-05,3.09839]
[1779872395650,48.84,75780.5067,0.0,0.98444,1e-05,3.08369]
[1779872401259,48.8,75782.8833,0.0,0.98453,1e-05,3.06928]
[1779872405718,48.78,75788.35,0.0,0.98462,1e-05,3.05356]
[1779872410753,48.76,75789.0283,0.0,0.98466,1e-05,3.04755]
[1779872413733,48.75,75788.935,0.0,0.98467,1e-05,3.04602]
[1779872413774,48.75,75788.935,0.0,0.98467,1e-05,3.04523]
[1779872418813,48.77,75788.3033,0.0,0.98464,1e-05,3.0512]
[1779872423308,48.78,75785.4817,0.0,0.98459,1e-05,3.05926]
[1779872423436,48.78,75785.4817,0.0,0.98459,1e-05,3.05926]
[1779872423469,48.78,75785.4817,0.0,0.98459,1e-05,3.05926]
[1779872423848,48.78,75785.4817,0.0,0.98458,1e-05,3.05992]
[1779872425862,48.79,75780.995,0.0,0.98453,1e-05,3.06869]
[1779872430899,48.79,75775.8633,0.0,0.98446,1e-05,3.07983]
[1779872433699,48.82,75775.9583,0.0,0.98444,1e-05,3.08412]
[1779872433727,48.82,75775.9583,0.0,0.98444,1e-05,3.08412]
[1779872433927,48.82,75775.9583,0.0,0.98444,1e-05,3.08412]
[1779872433970,48.82,75775.9583,0.0,0.98444,1e-05,3.08412]
[1779872434027,48.82,75775.9583,0.0,0.98444,1e-05,3.08441]
[1779872439962,48.84,75775.9783,0.0,0.9844,1e-05,3.09094]
[1779872441001,48.84,75775.9783,0.0,0.9844,1e-05,3.09094]
[1779872441216,48.84,75775.9783,0.0,0.9844,1e-05,3.09094]
[1779872441227,48.84,75775.9783,0.0,0.9844,1e-05,3.09094]
[1779872441275,48.84,75775.9783,0.0,0.9844,1e-05,3.09112]
[1779872441468,48.84,75775.9783,0.0,0.9844,1e-05,3.09112]
[1779872447018,48.95,75776.795,0.0,0.98422,1e-05,3.12081]
[1779872448863,48.96,75776.715,0.0,0.98419,1e-05,3.12576]
[1779872448909,48.96,75776.715,0.0,0.98419,1e-05,3.12576]
[1779872448970,48.96,75776.715,0.0,0.98419,1e-05,3.12576]
[1779872449032,48.96,75776.715,0.0,0.9842,1e-05,3.12523]
[1779872454067,48.96,75778.715,0.0,0.98423,1e-05,3.11956]
[1779872455727,48.95,75777.7883,0.0,0.98422,1e-05,3.12071]
[1779872455806,48.95,75777.7883,0.0,0.98422,1e-05,3.12071]
[1779872455974,48.95,75777.7883,0.0,0.98422,1e-05,3.12071]
[1779872456081,48.95,75777.7883,0.0,0.98423,1e-05,3.12028]
[1779872461318,49.0,75775.9017,0.0,0.98413,1e-05,3.13677]
[1779872467324,49.02,75775.6333,0.0,0.98408,1e-05,3.14401]
[1779872470549,49.03,75775.5167,0.0,0.98408,1e-05,3.14554]
[1779872470558,49.03,75775.5167,0.0,0.98408,1e-05,3.14554]
[1779872470718,49.03,75775.5167,0.0,0.98408,1e-05,3.14554]
[1779872470819,49.03,75775.5167,0.0,0.98407,1e-05,3.14598]
[1779872477334,49.04,75775.5033,0.0,0.98406,1e-05,3.14863]
[1779872480257,49.04,75774.1267,0.0,0.98404,1e-05,3.15223]
[1779872481264,49.05,75759.5733,0.0,0.98386,1e-05,3.18083]
[1779872482271,49.07,75755.16,0.0,0.9838,1e-05,3.19205]
[1779872487306,49.07,75757.0933,0.0,0.9838,1e-05,3.19054]
[1779872491456,49.08,75756.895,0.0,0.9838,1e-05,3.19079]
[1779872491466,49.08,75756.895,0.0,0.9838,1e-05,3.19079]
[1779872491600,49.08,75756.895,0.0,0.9838,1e-05,3.19079]
[1779872491745,49.08,75756.895,0.0,0.9838,1e-05,3.19079]
[1779872492341,49.08,75756.895,0.0,0.9838,1e-05,3.19115]
[1779872497361,49.09,75755.1033,0.0,0.98377,1e-05,3.19601]
[1779872499363,49.09,75750.815,0.0,0.98372,1e-05,3.20409]
[1779872500364,49.09,75745.015,0.0,0.98366,1e-05,3.21444]
[1779872502246,49.09,75744.1117,0.0,0.98365,1e-05,3.21632]
[1779872502295,49.09,75744.1117,0.0,0.98365,1e-05,3.21632]
[1779872502362,49.09,75744.1117,0.0,0.98365,1e-05,3.21663]
[1779872502470,49.09,75744.1117,0.0,0.98365,1e-05,3.21663]
[1779872508373,49.1,75741.175,0.0,0.9836,1e-05,3.22357]
[1779872509374,49.1,75736.6067,0.0,0.98355,1e-05,3.2318]
[1779872510375,49.1,75727.9583,0.0,0.98346,1e-05,3.24712]
[1779872512377,49.1,75723.84,0.0,0.98341,1e-05,3.25481]
[1779872517382,49.1,75721.16,0.0,0.98338,1e-05,3.26071]
[1779872517740,49.1,75721.16,0.0,0.98338,1e-05,3.26071]
[1779872517969,49.1,75721.16,0.0,0.98338,1e-05,3.26071]
[1779872518155,49.1,75721.16,0.0,0.98338,1e-05,3.26071]
[1779872518217,49.1,75721.16,0.0,0.98338,1e-05,3.26071]
[1779872518311,49.11,75721.16,0.0,0.98338,1e-05,3.26095]
[1779872523388,49.11,75723.6067,0.0,0.98339,1e-05,3.25787]
[1779872528392,49.11,75720.4467,0.0,0.98335,1e-05,3.26461]
[1779872531495,49.12,75720.95,0.0,0.98336,1e-05,3.26442]
[1779872531728,49.12,75720.95,0.0,0.98336,1e-05,3.26442]
[1779872537401,49.12,75721.9617,0.0,0.98336,1e-05,3.26405]
[1779872538402,49.12,75712.2833,0.0,0.98325,1e-05,3.28123]
[1779872540404,49.12,75707.55,0.0,0.9832,1e-05,3.28995]
[1779872543194,49.12,75707.475,0.0,0.9832,1e-05,3.29045]
[1779872543217,49.12,75707.475,0.0,0.9832,1e-05,3.29045]
[1779872543479,49.13,75707.475,0.0,0.9832,1e-05,3.29065]
[1779872543726,49.13,75707.475,0.0,0.9832,1e-05,3.29065]
[1779872544408,49.13,75713.1033,0.0,0.98325,1e-05,3.28095]
[1779872549413,49.13,75713.5283,0.0,0.98325,1e-05,3.28122]
[1779872551417,49.13,75709.8117,0.0,0.98322,1e-05,3.28659]
[1779872552938,49.13,75708.755,0.0,0.98321,1e-05,3.28864]
[1779872552971,49.13,75708.755,0.0,0.98321,1e-05,3.28864]
[1779872555421,49.13,75703.56,0.0,0.98315,1e-05,3.29834]
[1779872559425,49.13,75699.29,0.0,0.98311,1e-05,3.30437]
[1779872561429,49.13,75689.9017,0.0,0.98301,1e-05,3.32021]
[1779872561992,49.13,75689.9017,0.0,0.98301,1e-05,3.32021]
[1779872562093,49.12,75689.9017,0.0,0.98301,1e-05,3.31973]
[1779872563431,49.12,75671.1467,0.0,0.98281,1e-05,3.35268]
[1779872564116,49.12,75671.1467,0.0,0.98281,1e-05,3.35268]
[1779872570438,49.11,75661.8,0.0,0.98273,1e-05,3.36613]
[1779872574929,49.1,75659.945,0.0,0.98272,1e-05,3.367]
[1779872575936,49.1,75653.0283,0.0,0.98265,1e-05,3.37892]
[1779872580971,49.09,75650.9333,0.0,0.98264,1e-05,3.38012]
[1779872583994,49.09,75653.8333,0.0,0.98268,1e-05,3.37342]
[1779872585001,49.09,75660.8267,0.0,0.98276,1e-05,3.36039]
[1779872586009,49.08,75664.8267,0.0,0.98281,1e-05,3.35276]
[1779872587326,49.08,75664.8267,0.0,0.98281,1e-05,3.35276]
[1779872587471,49.08,75664.8267,0.0,0.98281,1e-05,3.35229]
[1779872587851,49.08,75664.8267,0.0,0.98281,1e-05,3.35229]
[1779872587975,49.08,75664.8267,0.0,0.98281,1e-05,3.35229]
[1779872588023,49.08,75664.8267,0.0,0.98282,1e-05,3.35183]
[1779872593059,49.07,75668.1433,0.0,0.98287,1e-05,3.34363]
[1779872593726,49.07,75668.1433,0.0,0.98287,1e-05,3.34363]
[1779872593973,49.07,75668.1433,0.0,0.98287,1e-05,3.34363]
[1779872597087,49.07,75660.8083,0.0,0.9828,1e-05,3.35492]
[1779872598405,49.07,75660.8083,0.0,0.9828,1e-05,3.35492]
[1779872598439,49.07,75660.8083,0.0,0.9828,1e-05,3.35445]
[1779872598473,49.07,75660.8083,0.0,0.9828,1e-05,3.35445]
[1779872599544,49.06,75660.8083,0.0,0.9828,1e-05,3.35399]
[1779872599720,49.06,75660.8083,0.0,0.9828,1e-05,3.35399]
[1779872605148,49.05,75658.6383,0.0,0.98279,1e-05,3.35507]
[1779872610231,49.05,75660.6817,0.0,0.98283,1e-05,3.34958]
[1779872611633,49.05,75657.4467,0.0,0.98281,1e-05,3.35286]
[1779872611732,49.05,75657.4467,0.0,0.98281,1e-05,3.35286]
[1779872612197,49.04,75657.4467,0.0,0.98281,1e-05,3.3524]
[1779872615218,49.04,75652.455,0.0,0.98276,1e-05,3.35993]
[1779872620253,49.03,75651.3833,0.0,0.98276,1e-05,3.35949]
[1779872623274,49.03,75656.4667,0.0,0.98283,1e-05,3.34901]
[1779872623734,49.03,75656.4667,0.0,0.98283,1e-05,3.34901]
[1779872623969,49.03,75656.4667,0.0,0.98283,1e-05,3.34901]
[1779872627302,49.02,75660.37,0.0,0.98288,1e-05,3.34027]
[1779872630674,49.02,75662.4367,0.0,0.98291,1e-05,3.33529]
[1779872630722,49.02,75662.4367,0.0,0.98291,1e-05,3.33529]
[1779872631319,49.02,75662.4367,0.0,0.98291,1e-05,3.33529]
[1779872631470,49.02,75662.4367,0.0,0.98291,1e-05,3.33529]
[1779872631499,49.02,75660.8233,0.0,0.9829,1e-05,3.33774]
[1779872637067,49.01,75664.0967,0.0,0.98295,1e-05,3.32979]
[1779872637253,49.01,75664.0967,0.0,0.98295,1e-05,3.32979]
[1779872642412,49.0,75667.0967,0.0,0.98299,1e-05,3.32202]
[1779872642977,49.0,75667.0967,0.0,0.98299,1e-05,3.32202]
[1779872643218,49.0,75667.0967,0.0,0.98299,1e-05,3.32202]
[1779872643419,49.0,75667.0967,0.0,0.983,1e-05,3.32162]
[1779872646360,49.0,75668.8467,0.0,0.98302,1e-05,3.31772]
[1779872646471,49.0,75668.8467,0.0,0.98302,1e-05,3.31772]
[1779872652482,48.99,75669.8883,0.0,0.98305,1e-05,3.31315]
[1779872653411,48.99,75669.8883,0.0,0.98305,1e-05,3.31315]
[1779872653467,48.99,75669.8883,0.0,0.98305,1e-05,3.31315]
[1779872653986,48.99,75669.8883,0.0,0.98305,1e-05,3.31277]
[1779872654227,48.99,75669.8883,0.0,0.98305,1e-05,3.31277]
[1779872654496,48.97,75669.8883,0.0,0.98307,1e-05,3.30903]
[1779872657517,48.97,75673.935,0.0,0.98312,1e-05,3.30076]
[1779872662530,48.96,75675.92,0.0,0.98315,1e-05,3.29546]
[1779872667535,48.96,75673.1367,0.0,0.98314,1e-05,3.29863]
[1779872668004,48.96,75673.1367,0.0,0.98314,1e-05,3.29863]
[1779872668223,48.96,75673.1367,0.0,0.98314,1e-05,3.29863]
[1779872672540,48.95,75669.715,0.0,0.98312,1e-05,3.30133]
[1779872672623,48.95,75669.715,0.0,0.98312,1e-05,3.30133]
[1779872672723,48.95,75669.715,0.0,0.98312,1e-05,3.30133]
[1779872673541,48.95,75670.0867,0.0,0.98312,1e-05,3.30031]
[1779872675722,48.95,75670.105,0.0,0.98313,1e-05,3.29956]
[1779872675970,48.95,75670.105,0.0,0.98313,1e-05,3.29956]
[1779872681549,48.94,75668.62,0.0,0.98312,1e-05,3.30005]
[1779872686554,48.93,75668.165,0.0,0.98313,1e-05,3.29907]
[1779872687190,48.93,75668.165,0.0,0.98313,1e-05,3.29907]
[1779872687219,48.93,75668.165,0.0,0.98313,1e-05,3.29907]
[1779872687283,48.93,75668.165,0.0,0.98313,1e-05,3.29872]
[1779872689285,48.93,75668.215,0.0,0.98313,1e-05,3.29827]
[1779872689469,48.93,75668.215,0.0,0.98313,1e-05,3.29827]
[1779872694561,48.92,75668.0533,0.0,0.98315,1e-05,3.29644]
[1779872698084,48.92,75670.34,0.0,0.98318,1e-05,3.29135]
[1779872698218,48.92,75670.34,0.0,0.98318,1e-05,3.29135]
[1779872698828,48.92,75670.34,0.0,0.98318,1e-05,3.29101]
[1779872698973,48.92,75670.34,0.0,0.98318,1e-05,3.29101]
[1779872699073,48.92,75670.34,0.0,0.98318,1e-05,3.29067]
[1779872703996,48.91,75673.9867,0.0,0.98323,1e-05,3.28289]
[1779872704220,48.91,75673.9867,0.0,0.98323,1e-05,3.28289]
[1779872709586,48.91,75676.625,0.0,0.98327,1e-05,3.27632]
[1779872710523,48.91,75676.625,0.0,0.98327,1e-05,3.27632]
[1779872710723,48.91,75676.625,0.0,0.98327,1e-05,3.27601]
[1779872710848,48.91,75676.625,0.0,0.98327,1e-05,3.27601]
[1779872710971,48.91,75676.625,0.0,0.98327,1e-05,3.27601]
[1779872711588,48.91,75677.095,0.0,0.98328,1e-05,3.27487]
[1779872716593,48.9,75676.2767,0.0,0.98328,1e-05,3.27476]
[1779872721601,48.9,75676.0167,0.0,0.98328,1e-05,3.27367]
[1779872722577,48.9,75676.0167,0.0,0.98328,1e-05,3.27367]
[1779872722720,48.89,75676.0083,0.0,0.98328,1e-05,3.27338]
[1779872725830,48.89,75676.25,0.0,0.98329,1e-05,3.27203]
[1779872725969,48.89,75676.25,0.0,0.98329,1e-05,3.27203]
[1779872726537,48.89,75676.25,0.0,0.98329,1e-05,3.27203]
[1779872726569,48.89,75676.25,0.0,0.98329,1e-05,3.27173]
[1779872726723,48.89,75676.25,0.0,0.98329,1e-05,3.27173]
[1779872730612,48.87,75684.9617,0.0,0.98342,1e-05,3.2503]
[1779872730811,48.87,75684.9617,0.0,0.98342,1e-05,3.2503]
[1779872730967,48.87,75684.9617,0.0,0.98342,1e-05,3.2503]
[1779872736077,48.82,75686.6933,0.0,0.98354,1e-05,3.23111]
[1779872740133,48.8,75685.43,0.0,0.98356,1e-05,3.22661]
[1779872740221,48.8,75685.43,0.0,0.98356,1e-05,3.22661]
[1779872740797,48.79,75685.43,0.0,0.98358,1e-05,3.22447]
[1779872740971,48.79,75685.43,0.0,0.98358,1e-05,3.22447]
[1779872741112,48.78,75685.43,0.0,0.98359,1e-05,3.22237]
[1779872746577,48.76,75686.0617,0.0,0.98363,1e-05,3.21508]
[1779872746628,48.76,75697.96,0.0,0.98376,1e-05,3.19421]
[1779872746721,48.76,75697.96,0.0,0.98376,1e-05,3.19421]
[1779872751199,48.76,75703.2233,0.0,0.98382,1e-05,3.18435]
[1779872752183,48.76,75703.2233,0.0,0.98382,1e-05,3.18435]
[1779872752216,48.76,75703.2233,0.0,0.98382,1e-05,3.18435]
[1779872753224,48.76,75703.2233,0.0,0.98382,1e-05,3.18422]
[1779872753467,48.76,75703.2233,0.0,0.98382,1e-05,3.18422]
[1779872753479,48.76,75703.2233,0.0,0.98382,1e-05,3.18409]
[1779872754220,48.76,75707.1983,0.0,0.98386,1e-05,3.17709]
[1779872759255,48.76,75707.395,0.0,0.98387,1e-05,3.17612]
[1779872763428,48.75,75708.66,0.0,0.98389,1e-05,3.17358]
[1779872763470,48.75,75708.66,0.0,0.98389,1e-05,3.17358]
[1779872764291,48.75,75702.1283,0.0,0.98382,1e-05,3.18459]
[1779872766482,48.75,75700.1067,0.0,0.9838,1e-05,3.18795]
[1779872766574,48.75,75700.1067,0.0,0.9838,1e-05,3.18795]
[1779872768319,48.75,75697.5867,0.0,0.98377,1e-05,3.19182]
[1779872769326,48.75,75683.66,0.0,0.98363,1e-05,3.21586]
[1779872771567,48.75,75682.3933,0.0,0.98362,1e-05,3.21787]
[1779872771662,48.75,75679.8167,0.0,0.98359,1e-05,3.22216]
[1779872771733,48.75,75679.8167,0.0,0.98359,1e-05,3.22216]
[1779872778389,48.74,75677.16,0.0,0.98357,1e-05,3.22536]
[1779872779396,48.74,75677.4233,0.0,0.98357,1e-05,3.22466]
[1779872780494,48.74,75677.4233,0.0,0.98357,1e-05,3.22466]
[1779872780717,48.74,75677.4233,0.0,0.98358,1e-05,3.22442]
[1779872782417,48.74,75665.4333,0.0,0.98345,1e-05,3.24495]
[1779872787061,48.74,75665.11,0.0,0.98345,1e-05,3.24453]
[1779872787218,48.74,75665.11,0.0,0.98345,1e-05,3.24453]
[1779872787327,48.74,75665.11,0.0,0.98345,1e-05,3.24453]
[1779872787467,48.74,75665.11,0.0,0.98345,1e-05,3.24453]
[1779872787555,48.74,75665.11,0.0,0.98345,1e-05,3.24429]
[1779872792194,48.73,75663.865,0.0,0.98345,1e-05,3.24394]
[1779872792217,48.73,75663.865,0.0,0.98345,1e-05,3.24394]
[1779872793502,48.73,75663.865,0.0,0.98346,1e-05,3.2437]
[1779872793539,48.73,75663.865,0.0,0.98346,1e-05,3.24347]
[1779872793722,48.73,75663.865,0.0,0.98346,1e-05,3.24347]
[1779872795508,48.73,75667.8017,0.0,0.9835,1e-05,3.23609]
[1779872799429,48.73,75666.6567,0.0,0.98349,1e-05,3.23741]
[1779872801550,48.72,75659.29,0.0,0.98342,1e-05,3.24959]
[1779872802557,48.72,75649.0533,0.0,0.98331,1e-05,3.26739]
[1779872803643,48.72,75649.0533,0.0,0.98331,1e-05,3.26739]
[1779872803694,48.72,75654.0883,0.0,0.98337,1e-05,3.25822]
[1779872803720,48.72,75654.0883,0.0,0.98337,1e-05,3.25822]
[1779872809608,48.72,75654.485,0.0,0.98338,1e-05,3.25593]
[1779872814644,48.71,75657.1633,0.0,0.98342,1e-05,3.24993]
[1779872819679,48.71,75657.4667,0.0,0.98343,1e-05,3.24814]
[1779872824714,48.7,75658.5833,0.0,0.98345,1e-05,3.24495]
[1779872828724,48.7,75653.28,0.0,0.9834,1e-05,3.25332]
[1779872830726,48.7,75649.625,0.0,0.98336,1e-05,3.25924]
[1779872835731,48.7,75645.7333,0.0,0.98333,1e-05,3.26474]
[1779872840736,48.7,75646.7067,0.0,0.98333,1e-05,3.26327]
[1779872845741,48.7,75648.8317,0.0,0.98335,1e-05,3.26086]
[1779872847743,48.7,75653.77,0.0,0.9834,1e-05,3.2527]
[1779872852748,48.71,75656.92,0.0,0.98343,1e-05,3.24702]
[1779872857753,48.71,75657.6,0.0,0.98343,1e-05,3.24729]
[1779872862758,48.72,75657.8217,0.0,0.98342,1e-05,3.24835]
[1779872867763,48.72,75659.495,0.0,0.98343,1e-05,3.24686]
[1779872872768,48.73,75660.4317,0.0,0.98344,1e-05,3.24667]
[1779872875771,48.73,75664.5483,0.0,0.98347,1e-05,3.24033]
[1779872878774,48.73,75668.7667,0.0,0.98351,1e-05,3.23385]
[1779872883779,48.74,75670.7267,0.0,0.98353,1e-05,3.23199]
[1779872888784,48.74,75672.1083,0.0,0.98354,1e-05,3.22901]
[1779872893789,48.73,75674.8917,0.0,0.98358,1e-05,3.22308]
[1779872899240,48.73,75674.59,0.0,0.98358,1e-05,3.22237]
[1779872902798,48.73,75679.2733,0.0,0.98364,1e-05,3.21361]
[1779872905283,48.73,75683.05,0.0,0.98368,1e-05,3.2065]
[1779872906290,48.72,75688.5583,0.0,0.98374,1e-05,3.19675]
[1779872908304,48.72,75695.7567,0.0,0.98382,1e-05,3.18398]
[1779872911835,48.72,75696.4567,0.0,0.98383,1e-05,3.18084]
[1779872911967,48.72,75696.4567,0.0,0.98383,1e-05,3.18084]
[1779872917367,48.72,75699.705,0.0,0.98387,1e-05,3.17448]
[1779872922216,48.72,75700.885,0.0,0.98389,1e-05,3.17198]
[1779872923409,48.72,75706.49,0.0,0.98395,1e-05,3.16211]
[1779872924559,48.72,75706.49,0.0,0.98395,1e-05,3.16211]
[1779872924720,48.72,75706.49,0.0,0.98395,1e-05,3.16211]
[1779872924819,48.72,75706.49,0.0,0.98395,1e-05,3.16202]
[1779872930459,48.72,75709.71,0.0,0.98398,1e-05,3.15594]
[1779872935494,48.72,75711.9383,0.0,0.98401,1e-05,3.15223]
[1779872938194,48.72,75712.105,0.0,0.98401,1e-05,3.15178]
[1779872938221,48.72,75712.105,0.0,0.98401,1e-05,3.15178]
[1779872938515,48.71,75712.105,0.0,0.98401,1e-05,3.1517]
[1779872942113,48.71,75714.6333,0.0,0.98404,1e-05,3.14714]
[1779872947833,48.71,75715.7733,0.0,0.98405,1e-05,3.14484]
[1779872952864,48.71,75716.8267,0.0,0.98407,1e-05,3.14264]
[1779872954628,48.71,75717.2783,0.0,0.98407,1e-05,3.1417]
[1779872955635,48.71,75701.2583,0.0,0.9839,1e-05,3.16915]
[1779872955999,48.71,75701.2583,0.0,0.9839,1e-05,3.16915]
[1779872956856,48.71,75701.2583,0.0,0.9839,1e-05,3.16915]
[1779872956868,48.71,75697.2833,0.0,0.98386,1e-05,3.1759]
[1779872959663,48.71,75693.9067,0.0,0.98383,1e-05,3.18135]
[1779872962993,48.71,75693.2767,0.0,0.98383,1e-05,3.18204]
[1779872965506,48.71,75693.2767,0.0,0.98383,1e-05,3.18178]
[1779872967719,48.71,75697.9767,0.0,0.98388,1e-05,3.17328]
[1779872968972,48.7,75697.9767,0.0,0.98388,1e-05,3.17317]
[1779872970101,48.7,75697.9767,0.0,0.98388,1e-05,3.17306]
[1779872970220,48.7,75697.9767,0.0,0.98388,1e-05,3.17306]
[1779872970740,48.7,75697.9767,0.0,0.98388,1e-05,3.17296]
[1779872971747,48.7,75705.1167,0.0,0.98396,1e-05,3.15902]
[1779872975990,48.7,75703.8117,0.0,0.98395,1e-05,3.16089]
[1779872976216,48.7,75703.8117,0.0,0.98395,1e-05,3.16089]
[1779872981817,48.7,75704.1333,0.0,0.98396,1e-05,3.15976]
[1779872986899,48.7,75704.8817,0.0,0.98397,1e-05,3.15802]
[1779872992894,48.7,75709.76,0.0,0.98402,1e-05,3.14912]
[1779872993068,48.7,75709.76,0.0,0.98402,1e-05,3.14912]
[1779872993219,48.7,75709.76,0.0,0.98402,1e-05,3.14912]
[1779872993319,48.7,75709.76,0.0,0.98402,1e-05,3.14906]
[1779872994382,48.7,75709.76,0.0,0.98402,1e-05,3.14906]
[1779872994468,48.7,75709.76,0.0,0.98402,1e-05,3.14906]
[1779872996909,48.7,75713.8033,0.0,0.98407,1e-05,3.14193]
[1779872999418,48.7,75715.035,0.0,0.98408,1e-05,3.1397]
[1779872999468,48.7,75715.035,0.0,0.98408,1e-05,3.1397]
[1779872999568,48.7,75715.035,0.0,0.98408,1e-05,3.13964]
[1779873001914,48.7,75707.3617,0.0,0.984,1e-05,3.15268]
[1779873002815,48.7,75707.3617,0.0,0.984,1e-05,3.15268]
[1779873002966,48.7,75708.61,0.0,0.98402,1e-05,3.15046]
[1779873009922,48.69,75707.5917,0.0,0.98401,1e-05,3.15166]
[1779873011013,48.69,75706.8533,0.0,0.984,1e-05,3.15285]
[1779873011219,48.69,75706.8533,0.0,0.984,1e-05,3.15285]
[1779873011924,48.69,75706.7917,0.0,0.984,1e-05,3.15288]
[1779873012640,48.69,75706.7917,0.0,0.984,1e-05,3.15288]
[1779873012719,48.69,75706.7917,0.0,0.984,1e-05,3.15288]
[1779873015928,48.69,75711.8733,0.0,0.98406,1e-05,3.14384]
[1779873017030,48.69,75713.7083,0.0,0.98407,1e-05,3.14063]
[1779873017217,48.69,75713.7083,0.0,0.98407,1e-05,3.14063]
[1779873017930,48.69,75714.4783,0.0,0.98408,1e-05,3.13925]
[1779873018017,48.69,75714.4783,0.0,0.98408,1e-05,3.13925]
[1779873018219,48.69,75714.4783,0.0,0.98408,1e-05,3.13925]
[1779873024937,48.69,75714.5067,0.0,0.98409,1e-05,3.13881]
[1779873029942,48.69,75713.83,0.0,0.98408,1e-05,3.13969]
[1779873030116,48.69,75713.83,0.0,0.98408,1e-05,3.13969]
[1779873030221,48.69,75713.83,0.0,0.98408,1e-05,3.13969]
[1779873030943,48.69,75711.8,0.0,0.98406,1e-05,3.14311]
[1779873031475,48.69,75711.8,0.0,0.98406,1e-05,3.14311]
[1779873031717,48.69,75711.8,0.0,0.98406,1e-05,3.14311]
[1779873032945,48.69,75708.02,0.0,0.98403,1e-05,3.14795]
[1779873035603,48.69,75709.045,0.0,0.98404,1e-05,3.14605]
[1779873035717,48.69,75709.045,0.0,0.98404,1e-05,3.14605]
[1779873039185,48.69,75709.9517,0.0,0.98405,1e-05,3.14429]
[1779873039218,48.69,75709.9517,0.0,0.98405,1e-05,3.14429]
[1779873039952,48.69,75709.63,0.0,0.98405,1e-05,3.14472]
[1779873041580,48.69,75709.875,0.0,0.98405,1e-05,3.14423]
[1779873041720,48.69,75709.875,0.0,0.98405,1e-05,3.14423]
[1779873043654,48.69,75709.54,0.0,0.98405,1e-05,3.14467]
[1779873043731,48.69,75709.54,0.0,0.98405,1e-05,3.14467]
[1779873043810,48.69,75709.54,0.0,0.98405,1e-05,3.14461]
[1779873044473,48.69,75709.54,0.0,0.98405,1e-05,3.14461]
[1779873044719,48.69,75709.54,0.0,0.98405,1e-05,3.14461]
[1779873049962,48.68,75710.905,0.0,0.98406,1e-05,3.1419]
[1779873051267,48.68,75711.2233,0.0,0.98407,1e-05,3.1413]
[1779873051467,48.68,75711.2233,0.0,0.98407,1e-05,3.1413]
[1779873051937,48.68,75711.2233,0.0,0.98407,1e-05,3.14124]
[1779873052966,48.68,75701.2733,0.0,0.98397,1e-05,3.15826]
[1779873053180,48.68,75701.2733,0.0,0.98397,1e-05,3.15826]
[1779873053218,48.68,75701.2733,0.0,0.98397,1e-05,3.15826]
[1779873053967,48.68,75698.285,0.0,0.98394,1e-05,3.16332]
[1779873055969,48.68,75702.6983,0.0,0.98398,1e-05,3.15553]
[1779873059536,48.68,75700.89,0.0,0.98396,1e-05,3.15838]
[1779873059719,48.68,75700.89,0.0,0.98396,1e-05,3.15838]
[1779873059788,48.68,75700.89,0.0,0.98397,1e-05,3.1583]
[1779873060850,48.68,75700.89,0.0,0.98397,1e-05,3.1583]
[1779873060967,48.68,75700.89,0.0,0.98397,1e-05,3.1583]
[1779873065979,48.68,75701.4767,0.0,0.98397,1e-05,3.15676]
[1779873067344,48.68,75701.97,0.0,0.98398,1e-05,3.15582]
[1779873067468,48.68,75701.97,0.0,0.98398,1e-05,3.15582]
[1779873067714,48.68,75701.97,0.0,0.98398,1e-05,3.15582]
[1779873067816,48.68,75701.97,0.0,0.98398,1e-05,3.15575]
[1779873068437,48.68,75704.915,0.0,0.98401,1e-05,3.15061]
[1779873069156,48.68,75704.915,0.0,0.98401,1e-05,3.15061]
[1779873069217,48.68,75704.915,0.0,0.98401,1e-05,3.15061]
[1779873072777,48.68,75703.3117,0.0,0.984,1e-05,3.15312]
[1779873072974,48.68,75703.3117,0.0,0.984,1e-05,3.15312]
[1779873072986,48.68,75692.4983,0.0,0.98388,1e-05,3.17167]
[1779873073994,48.68,75692.4983,0.0,0.98388,1e-05,3.17154]
[1779873074217,48.68,75692.4983,0.0,0.98388,1e-05,3.17154]
[1779873075495,48.68,75682.7233,0.0,0.98378,1e-05,3.1882]
[1779873080565,48.67,75680.9333,0.0,0.98378,1e-05,3.18812]
[1779873080719,48.67,75680.9333,0.0,0.98378,1e-05,3.18812]
[1779873083551,48.66,75676.07,0.0,0.98374,1e-05,3.19472]
[1779873085261,48.66,75674.2067,0.0,0.98372,1e-05,3.1978]
[1779873085468,48.66,75674.2067,0.0,0.98372,1e-05,3.1978]
[1779873085565,48.66,75674.2067,0.0,0.98373,1e-05,3.19763]
[1779873086375,48.66,75674.2067,0.0,0.98373,1e-05,3.19763]
[1779873086468,48.66,75674.2067,0.0,0.98373,1e-05,3.19763]
[1779873087578,48.66,75670.53,0.0,0.98369,1e-05,3.20371]
[1779873091591,48.66,75669.22,0.0,0.98368,1e-05,3.20549]
[1779873091718,48.66,75669.22,0.0,0.98368,1e-05,3.20549]
[1779873091818,48.65,75669.22,0.0,0.98369,1e-05,3.20378]
[1779873093577,48.65,75668.3633,0.0,0.98368,1e-05,3.20512]
[1779873093719,48.65,75668.3633,0.0,0.98368,1e-05,3.20512]
[1779873094627,48.65,75676.7533,0.0,0.98377,1e-05,3.19022]
[1779873098194,48.65,75678.1617,0.0,0.98379,1e-05,3.18735]
[1779873098218,48.65,75678.1617,0.0,0.98379,1e-05,3.18735]
[1779873098446,48.65,75678.1617,0.0,0.98379,1e-05,3.18735]
[1779873098466,48.65,75678.1617,0.0,0.98379,1e-05,3.18735]
[1779873098656,48.65,75678.1617,0.0,0.98379,1e-05,3.18722]
[1779873099662,48.65,75680.1817,0.0,0.98381,1e-05,3.18358]
[1779873103691,48.65,75677.32,0.0,0.98378,1e-05,3.188]
[1779873104707,48.65,75677.32,0.0,0.98378,1e-05,3.188]
[1779873104726,48.65,75677.32,0.0,0.98378,1e-05,3.188]
[1779873105705,48.65,75674.2717,0.0,0.98375,1e-05,3.193]
[1779873110092,48.65,75674.16,0.0,0.98375,1e-05,3.19261]
[1779873111277,48.65,75674.16,0.0,0.98375,1e-05,3.19247]
[1779873111470,48.65,75674.16,0.0,0.98375,1e-05,3.19247]
[1779873112754,48.64,75677.2867,0.0,0.98379,1e-05,3.18676]
[1779873117462,48.64,75677.785,0.0,0.9838,1e-05,3.18536]
[1779873117719,48.64,75677.785,0.0,0.9838,1e-05,3.18536]
[1779873118795,48.64,75673.805,0.0,0.98376,1e-05,3.19198]
[1779873123831,48.64,75673.03,0.0,0.98375,1e-05,3.19259]
[1779873124572,48.64,75673.03,0.0,0.98375,1e-05,3.19259]
[1779873124719,48.64,75673.03,0.0,0.98375,1e-05,3.19259]
[1779873127859,48.64,75675.585,0.0,0.98378,1e-05,3.18758]
[1779873131969,48.64,75676.67,0.0,0.9838,1e-05,3.18529]
[1779873135228,48.63,75675.6717,0.0,0.98379,1e-05,3.18649]
[1779873135469,48.63,75675.6717,0.0,0.98379,1e-05,3.18649]
[1779873137930,48.63,75680.65,0.0,0.98385,1e-05,3.17746]
[1779873142965,48.63,75680.58,0.0,0.98385,1e-05,3.17699]
[1779873144553,48.63,75680.5367,0.0,0.98385,1e-05,3.17695]
[1779873144719,48.63,75680.5367,0.0,0.98385,1e-05,3.17695]
[1779873150014,48.63,75681.8717,0.0,0.98387,1e-05,3.17396]
[1779873151388,48.63,75681.8717,0.0,0.98387,1e-05,3.17232]
[1779873151472,48.63,75681.8717,0.0,0.98387,1e-05,3.17232]
[1779873155051,48.63,75679.4983,0.0,0.98385,1e-05,3.17597]
[1779873157073,48.63,75681.6833,0.0,0.98388,1e-05,3.17197]
[1779873158209,48.63,75681.6833,0.0,0.98388,1e-05,3.17197]
[1779873158218,48.63,75681.6833,0.0,0.98388,1e-05,3.17197]
[1779873161644,48.62,75681.8083,0.0,0.98388,1e-05,3.17131]
[1779873161721,48.62,75681.8083,0.0,0.98388,1e-05,3.17131]
[1779873163079,48.62,75684.79,0.0,0.98391,1e-05,3.16595]
[1779873168084,48.62,75678.905,0.0,0.98385,1e-05,3.17562]
[1779873168353,48.62,75678.905,0.0,0.98385,1e-05,3.17562]
[1779873168470,48.62,75678.905,0.0,0.98385,1e-05,3.17562]
[1779873170058,48.62,75678.905,0.0,0.98385,1e-05,3.17551]
[1779873170217,48.62,75679.225,0.0,0.98386,1e-05,3.17484]
[1779873171087,48.62,75678.9917,0.0,0.98386,1e-05,3.17513]
[1779873176092,48.62,75677.3117,0.0,0.98384,1e-05,3.17746]
[1779873181101,48.62,75666.3383,0.0,0.98373,1e-05,3.19592]
[1779873181178,48.62,75666.3383,0.0,0.98373,1e-05,3.19592]
[1779873182102,48.62,75660.1633,0.0,0.98367,1e-05,3.20653]
[1779873184286,48.61,75658.3233,0.0,0.98365,1e-05,3.20939]
[1779873186474,48.61,75658.2233,0.0,0.98365,1e-05,3.20922]
[1779873187107,48.61,75658.5783,0.0,0.98365,1e-05,3.20843]
[1779873190511,48.61,75658.9367,0.0,0.98366,1e-05,3.20728]
[1779873192419,48.61,75659.1883,0.0,0.98367,1e-05,3.2065]
[1779873192466,48.61,75659.1883,0.0,0.98367,1e-05,3.2065]
[1779873197319,48.61,75663.0517,0.0,0.98371,1e-05,3.19896]
[1779873197476,48.61,75663.0517,0.0,0.98371,1e-05,3.19896]
[1779873198054,48.61,75663.0517,0.0,0.98371,1e-05,3.19881]
[1779873201150,48.6,75661.1067,0.0,0.98369,1e-05,3.20172]
[1779873201216,48.6,75661.1067,0.0,0.98369,1e-05,3.20172]
[1779873205681,48.6,75658.835,0.0,0.98367,1e-05,3.20504]
[1779873205727,48.6,75658.835,0.0,0.98367,1e-05,3.20504]
[1779873205781,48.6,75658.835,0.0,0.98368,1e-05,3.20487]
[1779873207455,48.6,75656.89,0.0,0.98366,1e-05,3.2081]
[1779873207467,48.6,75656.89,0.0,0.98366,1e-05,3.2081]
[1779873213133,48.6,75655.9833,0.0,0.98366,1e-05,3.20712]
[1779873216822,48.6,75655.6633,0.0,0.98366,1e-05,3.20717]
[1779873216970,48.6,75655.6633,0.0,0.98366,1e-05,3.20717]
[1779873217382,48.6,75655.6633,0.0,0.98366,1e-05,3.207]
[1779873217470,48.6,75655.6633,0.0,0.98366,1e-05,3.207]
[1779873218137,48.59,75656.0317,0.0,0.98366,1e-05,3.20619]
[1779873221115,48.59,75655.875,0.0,0.98367,1e-05,3.20613]
[1779873221225,48.59,75655.875,0.0,0.98367,1e-05,3.20596]
[1779873227147,48.59,75659.3417,0.0,0.98371,1e-05,3.19896]
[1779873229393,48.59,75659.2,0.0,0.98371,1e-05,3.1989]
[1779873229823,48.59,75659.2,0.0,0.98371,1e-05,3.1989]
[1779873229969,48.59,75659.2,0.0,0.98371,1e-05,3.1989]
[1779873230403,48.59,75659.2,0.0,0.98371,1e-05,3.19874]
[1779873230472,48.59,75659.2,0.0,0.98371,1e-05,3.19874]
[1779873231151,48.59,75658.7183,0.0,0.98371,1e-05,3.19943]
[1779873234423,48.59,75658.2467,0.0,0.9837,1e-05,3.19978]
[1779873234469,48.59,75658.2467,0.0,0.9837,1e-05,3.19978]
[1779873240160,48.58,75658.095,0.0,0.98371,1e-05,3.19912]
[1779873241393,48.58,75658.085,0.0,0.98371,1e-05,3.19898]
[1779873241470,48.58,75658.085,0.0,0.98371,1e-05,3.19898]
[1779873241687,48.58,75658.085,0.0,0.98371,1e-05,3.19898]
[1779873241724,48.58,75658.085,0.0,0.98371,1e-05,3.19898]
[1779873241746,48.58,75658.085,0.0,0.98371,1e-05,3.19883]
[1779873248168,48.58,75659.4533,0.0,0.98373,1e-05,3.19554]
[1779873253772,48.58,75659.7667,0.0,0.98374,1e-05,3.19426]
[1779873253968,48.58,75659.7667,0.0,0.98374,1e-05,3.19426]
[1779873259383,48.57,75656.9167,0.0,0.98371,1e-05,3.19832]
[1779873259469,48.57,75656.9167,0.0,0.98371,1e-05,3.19832]
[1779873259698,48.57,75656.9167,0.0,0.98371,1e-05,3.19832]
[1779873259719,48.57,75656.9167,0.0,0.98371,1e-05,3.19832]
[1779873259794,48.57,75656.9167,0.0,0.98371,1e-05,3.19817]
[1779873264829,48.57,75659.16,0.0,0.98374,1e-05,3.19352]
[1779873269864,48.57,75658.2,0.0,0.98374,1e-05,3.19448]
[1779873272669,48.57,75658.3583,0.0,0.98375,1e-05,3.19237]
[1779873272719,48.57,75658.3583,0.0,0.98375,1e-05,3.19237]
[1779873274076,48.57,75658.3583,0.0,0.98375,1e-05,3.19223]
[1779873274178,48.57,75658.3583,0.0,0.98375,1e-05,3.19208]
[1779873274219,48.57,75658.3583,0.0,0.98375,1e-05,3.19208]
[1779873280202,48.56,75658.1733,0.0,0.98375,1e-05,3.19156]
[1779873283399,48.56,75658.8617,0.0,0.98376,1e-05,3.18996]
[1779873283469,48.56,75658.8617,0.0,0.98376,1e-05,3.18996]
[1779873288998,48.56,75661.8467,0.0,0.9838,1e-05,3.184]
[1779873291395,48.56,75661.93,0.0,0.9838,1e-05,3.18373]
[1779873291469,48.56,75661.93,0.0,0.9838,1e-05,3.18373]
[1779873291875,48.56,75661.93,0.0,0.9838,1e-05,3.18373]
[1779873291970,48.56,75661.93,0.0,0.9838,1e-05,3.18373]
[1779873292019,48.56,75661.93,0.0,0.9838,1e-05,3.18348]
[1779873297054,48.56,75661.6083,0.0,0.9838,1e-05,3.18341]
[1779873297348,48.56,75661.6083,0.0,0.9838,1e-05,3.18341]
[1779873297469,48.56,75661.6083,0.0,0.9838,1e-05,3.18341]
[1779873303096,48.55,75661.2333,0.0,0.9838,1e-05,3.18332]
[1779873303619,48.55,75661.2333,0.0,0.9838,1e-05,3.18332]
[1779873303719,48.55,75661.2333,0.0,0.9838,1e-05,3.18332]
[1779873304033,48.55,75661.2333,0.0,0.9838,1e-05,3.18332]
[1779873304220,48.55,75661.2333,0.0,0.9838,1e-05,3.18332]
[1779873304225,48.55,75662.41,0.0,0.98381,1e-05,3.18115]
[1779873309230,48.55,75661.4,0.0,0.98381,1e-05,3.1823]
[1779873311570,48.55,75661.4,0.0,0.98381,1e-05,3.18205]
[1779873311722,48.55,75661.4,0.0,0.98381,1e-05,3.18205]
[1779873312246,48.55,75661.4,0.0,0.98381,1e-05,3.18194]
[1779873312327,48.55,75661.4,0.0,0.98381,1e-05,3.18194]
[1779873313166,48.55,75661.4,0.0,0.98381,1e-05,3.18181]
[1779873319208,48.55,75661.7517,0.0,0.98382,1e-05,3.18048]
[1779873322276,48.55,75661.7683,0.0,0.98382,1e-05,3.18009]
[1779873322478,48.55,75661.7683,0.0,0.98382,1e-05,3.18009]
[1779873323041,48.55,75661.7683,0.0,0.98382,1e-05,3.18009]
[1779873323221,48.55,75661.7683,0.0,0.98382,1e-05,3.18009]
[1779873323236,48.54,75661.7683,0.0,0.98382,1e-05,3.17997]
[1779873328018,48.54,75660.565,0.0,0.98381,1e-05,3.18156]
[1779873328218,48.54,75660.565,0.0,0.98381,1e-05,3.18156]
[1779873333256,48.54,75663.9483,0.0,0.98386,1e-05,3.1735]
[1779873338261,48.54,75661.41,0.0,0.98383,1e-05,3.17737]
[1779873339120,48.54,75661.41,0.0,0.98383,1e-05,3.17737]
[1779873339216,48.54,75661.41,0.0,0.98383,1e-05,3.17737]
[1779873340808,48.54,75661.165,0.0,0.98383,1e-05,3.17757]
[1779873340970,48.54,75661.165,0.0,0.98383,1e-05,3.17757]
[1779873341058,48.54,75661.165,0.0,0.98383,1e-05,3.17745]
[1779873346272,48.54,75657.34,0.0,0.9838,1e-05,3.18353]
[1779873346310,48.54,75657.34,0.0,0.9838,1e-05,3.18353]
[1779873352278,48.53,75656.3633,0.0,0.98379,1e-05,3.18447]
[1779873356501,48.53,75657.3567,0.0,0.9838,1e-05,3.18225]
[1779873356721,48.53,75657.3567,0.0,0.9838,1e-05,3.18225]
[1779873356821,48.53,75657.3567,0.0,0.98381,1e-05,3.18213]
[1779873362295,48.53,75656.7983,0.0,0.9838,1e-05,3.18249]
[1779873364297,48.53,75652.5933,0.0,0.98376,1e-05,3.18955]
[1779873367300,48.53,75647.2217,0.0,0.98371,1e-05,3.19851]
[1779873372306,48.52,75635.6433,0.0,0.98359,1e-05,3.21802]
[1779873374308,48.52,75624.4583,0.0,0.98347,1e-05,3.2373]
[1779873378313,48.52,75619.4617,0.0,0.98342,1e-05,3.24523]
[1779873380298,48.52,75619.4233,0.0,0.98342,1e-05,3.24506]
[1779873384475,48.51,75621.2883,0.0,0.98345,1e-05,3.24061]
[1779873387266,48.51,75625.8983,0.0,0.9835,1e-05,3.23205]
[1779873387296,48.51,75625.8983,0.0,0.9835,1e-05,3.23185]
[1779873387470,48.51,75625.8983,0.0,0.9835,1e-05,3.23185]
[1779873391544,48.51,75629.2467,0.0,0.98355,1e-05,3.22361]
[1779873391716,48.51,75629.2467,0.0,0.98355,1e-05,3.22361]
[1779873396757,48.51,75630.7767,0.0,0.98357,1e-05,3.21997]
[1779873398439,48.51,75632.0017,0.0,0.98359,1e-05,3.21745]
[1779873398469,48.51,75632.0017,0.0,0.98359,1e-05,3.21745]
[1779873398892,48.51,75632.0017,0.0,0.98359,1e-05,3.21745]
[1779873398968,48.51,75632.0017,0.0,0.98359,1e-05,3.21745]
[1779873398994,48.51,75632.0017,0.0,0.98359,1e-05,3.21727]
[1779873404808,48.5,75635.82,0.0,0.98363,1e-05,3.20953]
[1779873406387,48.5,75635.82,0.0,0.98364,1e-05,3.20939]
[1779873406469,48.5,75635.82,0.0,0.98364,1e-05,3.20939]
[1779873407312,48.5,75635.82,0.0,0.98364,1e-05,3.20939]
[1779873407342,48.5,75646.18,0.0,0.98375,1e-05,3.19113]
[1779873407467,48.5,75646.18,0.0,0.98375,1e-05,3.19113]
[1779873412864,48.5,75646.29,0.0,0.98375,1e-05,3.19013]
[1779873413820,48.5,75646.29,0.0,0.98375,1e-05,3.19013]
[1779873413970,48.5,75646.29,0.0,0.98375,1e-05,3.19013]
[1779873414243,48.5,75646.29,0.0,0.98375,1e-05,3.19013]
[1779873414256,48.5,75646.29,0.0,0.98375,1e-05,3.19]
[1779873414466,48.5,75646.29,0.0,0.98375,1e-05,3.19]
[1779873419883,48.5,75646.7767,0.0,0.98376,1e-05,3.18863]
[1779873424950,48.49,75646.21,0.0,0.98376,1e-05,3.18871]
[1779873427218,48.49,75646.21,0.0,0.98376,1e-05,3.18858]
[1779873427271,48.49,75646.21,0.0,0.98376,1e-05,3.18844]
[1779873427469,48.49,75646.21,0.0,0.98376,1e-05,3.18844]
[1779873428239,48.49,75646.21,0.0,0.98376,1e-05,3.18844]
[1779873428468,48.49,75646.21,0.0,0.98376,1e-05,3.18831]
[1779873432410,48.49,75644.2367,0.0,0.98375,1e-05,3.19121]
[1779873432472,48.49,75644.2367,0.0,0.98375,1e-05,3.19121]
[1779873433043,48.49,75644.2367,0.0,0.98375,1e-05,3.19108]
[1779873438269,48.49,75643.4317,0.0,0.98374,1e-05,3.19194]
[1779873438467,48.49,75643.4317,0.0,0.98374,1e-05,3.19182]
[1779873439356,48.49,75643.4317,0.0,0.98374,1e-05,3.19182]
[1779873439374,48.49,75644.6667,0.0,0.98376,1e-05,3.18953]
[1779873439471,48.49,75644.6667,0.0,0.98376,1e-05,3.18953]
[1779873445128,48.48,75644.6433,0.0,0.98376,1e-05,3.18878]
[1779873447126,48.48,75644.6433,0.0,0.98376,1e-05,3.18866]
[1779873447234,48.48,75644.6433,0.0,0.98376,1e-05,3.18866]
[1779873452312,48.48,75645.2167,0.0,0.98378,1e-05,3.18549]
[1779873452361,48.48,75645.2167,0.0,0.98378,1e-05,3.18549]
[1779873452371,48.48,75645.2167,0.0,0.98378,1e-05,3.18537]
[1779873452472,48.48,75645.2167,0.0,0.98378,1e-05,3.18537]
[1779873453184,48.48,75645.2167,0.0,0.98378,1e-05,3.18525]
[1779873458221,48.48,75641.9767,0.0,0.98375,1e-05,3.19025]
[1779873458587,48.48,75641.9767,0.0,0.98375,1e-05,3.19025]
[1779873458724,48.48,75641.9767,0.0,0.98375,1e-05,3.19025]
[1779873459332,48.48,75641.9767,0.0,0.98375,1e-05,3.19025]
[1779873459394,48.48,75640.9417,0.0,0.98374,1e-05,3.19192]
[1779873459468,48.48,75640.9417,0.0,0.98374,1e-05,3.19192]
[1779873465270,48.47,75640.5183,0.0,0.98374,1e-05,3.19185]
[1779873466694,48.47,75640.4883,0.0,0.98374,1e-05,3.19178]
[1779873466721,48.47,75640.4883,0.0,0.98374,1e-05,3.19178]
[1779873467183,48.47,75640.4883,0.0,0.98374,1e-05,3.19178]
[1779873467219,48.47,75640.4883,0.0,0.98374,1e-05,3.19178]
[1779873467284,48.47,75640.4883,0.0,0.98374,1e-05,3.19167]
[1779873468291,48.47,75646.6183,0.0,0.98381,1e-05,3.18085]
[1779873472881,48.47,75645.885,0.0,0.9838,1e-05,3.18166]
[1779873478361,48.47,75645.615,0.0,0.9838,1e-05,3.18144]
[1779873479152,48.47,75645.615,0.0,0.9838,1e-05,3.18144]
[1779873479223,48.47,75645.615,0.0,0.9838,1e-05,3.18144]
[1779873479368,48.47,75645.615,0.0,0.9838,1e-05,3.18132]
[1779873479676,48.47,75645.615,0.0,0.9838,1e-05,3.18132]
[1779873479719,48.47,75645.615,0.0,0.9838,1e-05,3.18132]
[1779873481382,48.47,75638.2333,0.0,0.98373,1e-05,3.19393]
[1779873484708,48.47,75635.5083,0.0,0.9837,1e-05,3.19826]
[1779873484721,48.47,75635.5083,0.0,0.9837,1e-05,3.19826]
[1779873485281,48.47,75635.5083,0.0,0.9837,1e-05,3.19826]
[1779873485411,48.47,75635.5083,0.0,0.9837,1e-05,3.19812]
[1779873485470,48.47,75635.5083,0.0,0.9837,1e-05,3.19812]
[1779873489431,48.46,75628.2267,0.0,0.98363,1e-05,3.21028]
[1779873489619,48.46,75628.2267,0.0,0.98363,1e-05,3.21028]
[1779873489724,48.46,75628.2267,0.0,0.98363,1e-05,3.21028]
[1779873490158,48.46,75628.2267,0.0,0.98363,1e-05,3.21028]
[1779873490217,48.46,75628.2267,0.0,0.98363,1e-05,3.21028]
[1779873490260,48.46,75628.2267,0.0,0.98363,1e-05,3.21012]
[1779873495437,48.46,75627.455,0.0,0.98362,1e-05,3.21064]
[1779873498440,48.46,75633.21,0.0,0.98369,1e-05,3.20007]
[1779873498487,48.46,75633.21,0.0,0.98369,1e-05,3.20007]
[1779873498721,48.46,75633.21,0.0,0.98369,1e-05,3.20007]
[1779873503531,48.46,75634.01,0.0,0.9837,1e-05,3.19795]
[1779873503718,48.46,75634.01,0.0,0.9837,1e-05,3.19795]
[1779873504406,48.46,75634.01,0.0,0.9837,1e-05,3.19795]
[1779873504446,48.46,75636.94,0.0,0.98373,1e-05,3.19268]
[1779873504476,48.46,75636.94,0.0,0.98373,1e-05,3.19268]
[1779873505447,48.46,75641.0417,0.0,0.98378,1e-05,3.18539]
[1779873510452,48.45,75641.2283,0.0,0.98378,1e-05,3.18446]
[1779873515457,48.45,75640.49,0.0,0.98379,1e-05,3.18362]
[1779873518090,48.45,75639.9817,0.0,0.98378,1e-05,3.18428]
[1779873518220,48.45,75639.9817,0.0,0.98378,1e-05,3.18428]
[1779873520171,48.45,75640.0,0.0,0.98378,1e-05,3.18401]
[1779873520218,48.45,75640.0,0.0,0.98378,1e-05,3.18401]
[1779873520319,48.45,75640.0,0.0,0.98379,1e-05,3.18389]
[1779873522599,48.45,75639.2133,0.0,0.98378,1e-05,3.18502]
[1779873524893,48.45,75639.215,0.0,0.98378,1e-05,3.18478]
[1779873524973,48.45,75639.215,0.0,0.98378,1e-05,3.18478]
[1779873526468,48.45,75644.5983,0.0,0.98384,1e-05,3.17518]
[1779873531473,48.45,75643.7383,0.0,0.98383,1e-05,3.17616]
[1779873533607,48.44,75642.9117,0.0,0.98382,1e-05,3.17739]
[1779873533728,48.44,75642.9117,0.0,0.98382,1e-05,3.17739]
[1779873533884,48.44,75642.9117,0.0,0.98382,1e-05,3.17739]
[1779873533975,48.44,75642.9117,0.0,0.98382,1e-05,3.17739]
[1779873534056,48.44,75642.9117,0.0,0.98383,1e-05,3.17728]
[1779873539481,48.44,75642.4567,0.0,0.98382,1e-05,3.17753]
[1779873541839,48.44,75642.3733,0.0,0.98382,1e-05,3.17747]
[1779873541973,48.44,75642.3733,0.0,0.98382,1e-05,3.17747]
[1779873541995,48.44,75642.3733,0.0,0.98382,1e-05,3.17736]
[1779873542514,48.44,75642.3733,0.0,0.98382,1e-05,3.17736]
[1779873542720,48.44,75642.3733,0.0,0.98382,1e-05,3.17736]
[1779873547167,48.44,75641.3383,0.0,0.98382,1e-05,3.17873]
[1779873550577,48.44,75640.66,0.0,0.98381,1e-05,3.17959]
[1779873550724,48.44,75640.66,0.0,0.98381,1e-05,3.17959]
[1779873550848,48.44,75640.66,0.0,0.98381,1e-05,3.17959]
[1779873550973,48.44,75640.66,0.0,0.98381,1e-05,3.17959]
[1779873551005,48.44,75640.66,0.0,0.98381,1e-05,3.17936]
[1779873557499,48.44,75638.8217,0.0,0.9838,1e-05,3.18189]
[1779873563506,48.43,75638.46,0.0,0.9838,1e-05,3.18183]
[1779873569021,48.43,75638.1233,0.0,0.9838,1e-05,3.18185]
[1779873569228,48.43,75638.1233,0.0,0.9838,1e-05,3.18185]
[1779873569231,48.43,75638.1233,0.0,0.9838,1e-05,3.18185]
[1779873569467,48.43,75638.1233,0.0,0.9838,1e-05,3.18185]
[1779873569512,48.43,75638.8617,0.0,0.98381,1e-05,3.18045]
[1779873570738,48.43,75638.8617,0.0,0.98381,1e-05,3.18034]
[1779873576276,48.43,75637.6983,0.0,0.9838,1e-05,3.18029]
[1779873576476,48.43,75637.6983,0.0,0.9838,1e-05,3.18029]
[1779873576323,48.43,75637.6983,0.0,0.98381,1e-05,3.18018]
[1779873576654,48.43,75637.6983,0.0,0.98381,1e-05,3.18018]
[1779873576720,48.43,75637.6983,0.0,0.98381,1e-05,3.18018]
[1779873577054,48.43,75637.6983,0.0,0.98381,1e-05,3.18007]
[1779873582089,48.43,75637.2467,0.0,0.9838,1e-05,3.18031]
[1779873587124,48.42,75637.2567,0.0,0.98381,1e-05,3.17974]
[1779873591216,48.42,75637.1183,0.0,0.98381,1e-05,3.17965]
[1779873591309,48.42,75637.1183,0.0,0.98381,1e-05,3.17965]
[1779873591469,48.42,75637.1183,0.0,0.98381,1e-05,3.17965]
[1779873591317,48.42,75637.1183,0.0,0.98381,1e-05,3.17955]
[1779873592159,48.42,75637.1183,0.0,0.98381,1e-05,3.17944]
[1779873593823,48.42,75637.0717,0.0,0.98381,1e-05,3.17941]
[1779873599208,48.42,75637.3533,0.0,0.98382,1e-05,3.17828]
[1779873604243,48.42,75637.7617,0.0,0.98382,1e-05,3.17704]
[1779873606105,48.42,75637.08,0.0,0.98382,1e-05,3.17812]
[1779873606219,48.42,75637.08,0.0,0.98382,1e-05,3.17812]
[1779873606257,48.42,75637.08,0.0,0.98382,1e-05,3.17801]
[1779873606582,48.42,75637.08,0.0,0.98382,1e-05,3.17801]
[1779873606720,48.42,75637.08,0.0,0.98382,1e-05,3.17801]
[1779873608271,48.42,75641.21,0.0,0.98386,1e-05,3.17063]
[1779873613306,48.42,75640.9517,0.0,0.98386,1e-05,3.17062]
[1779873615282,48.42,75640.9517,0.0,0.98386,1e-05,3.17062]
[1779873615468,48.42,75640.9517,0.0,0.98386,1e-05,3.17062]
[1779873615514,48.42,75640.9517,0.0,0.98386,1e-05,3.17053]
[1779873615629,48.42,75640.9517,0.0,0.98386,1e-05,3.17053]
[1779873615727,48.42,75640.9517,0.0,0.98386,1e-05,3.17053]
[1779873617335,48.41,75648.0317,0.0,0.98394,1e-05,3.15802]
[1779873618342,48.41,75651.92,0.0,0.98398,1e-05,3.15122]
[1779873621400,48.41,75652.2083,0.0,0.98398,1e-05,3.15061]
[1779873621470,48.41,75652.2083,0.0,0.98398,1e-05,3.15061]
[1779873622370,48.41,75657.615,0.0,0.98404,1e-05,3.14117]
[1779873623578,48.41,75657.615,0.0,0.98404,1e-05,3.14117]
[1779873623614,48.41,75658.085,0.0,0.98405,1e-05,3.14032]
[1779873623719,48.41,75658.085,0.0,0.98405,1e-05,3.14032]
[1779873624384,48.41,75658.085,0.0,0.98405,1e-05,3.14028]
[1779873626367,48.41,75658.0417,0.0,0.98405,1e-05,3.14032]
[1779873626475,48.41,75658.0417,0.0,0.98405,1e-05,3.14032]
[1779873627405,48.41,75660.7833,0.0,0.98408,1e-05,3.13552]
[1779873632441,48.41,75661.85,0.0,0.9841,1e-05,3.13202]
[1779873634604,48.41,75662.8783,0.0,0.98411,1e-05,3.13022]
[1779873634717,48.41,75662.8783,0.0,0.98411,1e-05,3.13022]
[1779873635462,48.41,75662.8783,0.0,0.98411,1e-05,3.13022]
[1779873636469,48.41,75669.97,0.0,0.98418,1e-05,3.11801]
[1779873639023,48.41,75669.2533,0.0,0.98417,1e-05,3.11925]
[1779873639154,48.41,75669.2533,0.0,0.98417,1e-05,3.11925]
[1779873639221,48.41,75669.2533,0.0,0.98417,1e-05,3.11925]
[1779873640497,48.41,75676.61,0.0,0.98425,1e-05,3.10667]
[1779873645532,48.41,75678.5867,0.0,0.98427,1e-05,3.1034]
[1779873648471,48.41,75679.165,0.0,0.98427,1e-05,3.10246]
[1779873648553,48.41,75679.165,0.0,0.98427,1e-05,3.10248]
[1779873649456,48.41,75679.165,0.0,0.98427,1e-05,3.10248]
[1779873649470,48.41,75679.165,0.0,0.98427,1e-05,3.10248]
[1779873652468,48.41,75680.2383,0.0,0.98428,1e-05,3.10074]
[1779873652585,48.41,75680.2383,0.0,0.98428,1e-05,3.10077]
[1779873657326,48.41,75681.95,0.0,0.9843,1e-05,3.09798]
[1779873657470,48.41,75681.95,0.0,0.9843,1e-05,3.09798]
[1779873658614,48.41,75686.8317,0.0,0.98435,1e-05,3.08973]
[1779873661730,48.41,75688.6167,0.0,0.98437,1e-05,3.08684]
[1779873661968,48.41,75688.6167,0.0,0.98437,1e-05,3.08684]
[1779873663222,48.42,75689.86,0.0,0.98438,1e-05,3.08478]
[1779873663470,48.42,75689.86,0.0,0.98438,1e-05,3.08478]
[1779873663568,48.42,75689.86,0.0,0.98438,1e-05,3.08482]
[1779873664620,48.42,75684.2433,0.0,0.98432,1e-05,3.09444]
[1779873669629,48.42,75683.81,0.0,0.98432,1e-05,3.09538]
[1779873674635,48.42,75684.3883,0.0,0.98432,1e-05,3.09459]
[1779873679641,48.42,75684.9567,0.0,0.98433,1e-05,3.09382]
[1779873679817,48.42,75684.9567,0.0,0.98433,1e-05,3.09382]
[1779873679968,48.42,75684.9567,0.0,0.98433,1e-05,3.09382]
[1779873681091,48.42,75684.955,0.0,0.98433,1e-05,3.09386]
[1779873681222,48.42,75684.955,0.0,0.98433,1e-05,3.09386]
[1779873681324,48.42,75684.955,0.0,0.98433,1e-05,3.0939]
[1779873685701,48.42,75688.9217,0.0,0.98437,1e-05,3.08732]
[1779873685719,48.42,75688.9217,0.0,0.98437,1e-05,3.08732]
[1779873689175,48.42,75694.08,0.0,0.98442,1e-05,3.07872]
[1779873689409,48.42,75694.08,0.0,0.98442,1e-05,3.07872]
[1779873689468,48.42,75694.08,0.0,0.98442,1e-05,3.07872]
[1779873689561,48.42,75694.08,0.0,0.98442,1e-05,3.07872]
[1779873689652,48.42,75694.5933,0.0,0.98442,1e-05,3.07792]
[1779873689718,48.42,75694.5933,0.0,0.98442,1e-05,3.07792]
[1779873695659,48.42,75698.4717,0.0,0.98447,1e-05,3.07031]
[1779873697045,48.42,75698.735,0.0,0.98447,1e-05,3.06995]
[1779873697218,48.42,75698.735,0.0,0.98447,1e-05,3.06995]
[1779873701665,48.42,75694.6383,0.0,0.98442,1e-05,3.07728]
[1779873702848,48.42,75695.8433,0.0,0.98444,1e-05,3.0753]
[1779873702971,48.42,75695.8433,0.0,0.98444,1e-05,3.0753]
[1779873703200,48.42,75695.8433,0.0,0.98444,1e-05,3.0753]
[1779873703226,48.42,75695.8433,0.0,0.98444,1e-05,3.0753]
[1779873703300,48.42,75695.8433,0.0,0.98444,1e-05,3.07538]
[1779873708673,48.42,75695.615,0.0,0.98443,1e-05,3.07613]
[1779873709125,48.42,75695.615,0.0,0.98443,1e-05,3.07613]
[1779873709218,48.42,75695.615,0.0,0.98443,1e-05,3.07613]
[1779873710675,48.42,75690.635,0.0,0.98438,1e-05,3.08473]
[1779873715680,48.43,75688.3667,0.0,0.98436,1e-05,3.08885]
[1779873717491,48.43,75688.6783,0.0,0.98436,1e-05,3.08836]
[1779873717720,48.43,75688.6783,0.0,0.98436,1e-05,3.08841]
[1779873718698,48.43,75687.16,0.0,0.98434,1e-05,3.09105]
[1779873718719,48.43,75687.16,0.0,0.98434,1e-05,3.09105]
[1779873719684,48.43,75686.4267,0.0,0.98433,1e-05,3.09234]
[1779873725690,48.43,75686.26,0.0,0.98433,1e-05,3.09289]
[1779873726598,48.43,75686.26,0.0,0.98433,1e-05,3.09289]
[1779873726691,48.43,75693.645,0.0,0.98441,1e-05,3.08037]
[1779873726722,48.43,75693.645,0.0,0.98441,1e-05,3.08037]
[1779873728119,48.43,75699.0383,0.0,0.98446,1e-05,3.07136]
[1779873730667,48.43,75698.8117,0.0,0.98446,1e-05,3.07183]
[1779873730695,48.43,75699.2967,0.0,0.98446,1e-05,3.07108]
[1779873730720,48.43,75699.2967,0.0,0.98446,1e-05,3.07108]
[1779873731634,48.43,75699.2967,0.0,0.98446,1e-05,3.07108]
[1779873731718,48.43,75700.0383,0.0,0.98447,1e-05,3.06991]
[1779873734161,48.43,75705.74,0.0,0.98453,1e-05,3.06053]
[1779873739196,48.43,75705.22,0.0,0.98452,1e-05,3.0619]
[1779873741788,48.43,75705.055,0.0,0.98452,1e-05,3.06236]
[1779873741966,48.43,75705.055,0.0,0.98452,1e-05,3.06236]
[1779873746658,48.44,75703.66,0.0,0.9845,1e-05,3.06562]
[1779873746711,48.44,75703.8783,0.0,0.9845,1e-05,3.06534]
[1779873746726,48.44,75703.8783,0.0,0.9845,1e-05,3.06534]
[1779873748382,48.44,75703.8783,0.0,0.9845,1e-05,3.06543]
[1779873748469,48.44,75703.8783,0.0,0.9845,1e-05,3.06543]
[1779873754719,48.44,75704.27,0.0,0.9845,1e-05,3.0639]
[1779873756326,48.44,75704.27,0.0,0.9845,1e-05,3.0639]
[1779873756468,48.44,75704.27,0.0,0.9845,1e-05,3.0639]
[1779873757976,48.44,75704.2717,0.0,0.9845,1e-05,3.06418]
[1779873758217,48.44,75704.2717,0.0,0.9845,1e-05,3.06418]
[1779873758329,48.44,75704.2717,0.0,0.9845,1e-05,3.06427]
[1779873762291,48.44,75706.0433,0.0,0.98452,1e-05,3.06156]
[1779873762472,48.44,75706.0433,0.0,0.98452,1e-05,3.06156]
[1779873768401,48.44,75706.915,0.0,0.98452,1e-05,3.06076]
[1779873769404,48.44,75706.915,0.0,0.98452,1e-05,3.06076]
[1779873769467,48.44,75706.915,0.0,0.98452,1e-05,3.06076]
[1779873769991,48.44,75706.915,0.0,0.98452,1e-05,3.06086]
[1779873770219,48.44,75706.915,0.0,0.98452,1e-05,3.06086]
[1779873770415,48.44,75706.915,0.0,0.98452,1e-05,3.06096]
[1779873775450,48.44,75707.925,0.0,0.98453,1e-05,3.05975]
[1779873780745,48.45,75708.93,0.0,0.98454,1e-05,3.05855]
[1779873785750,48.45,75709.2683,0.0,0.98454,1e-05,3.05847]
[1779873786801,48.45,75709.2617,0.0,0.98454,1e-05,3.05859]
[1779873786967,48.45,75709.2617,0.0,0.98454,1e-05,3.05859]
[1779873792569,48.45,75709.2783,0.0,0.98453,1e-05,3.05915]
[1779873797610,48.45,75709.1217,0.0,0.98453,1e-05,3.0599]
[1779873798135,48.45,75709.1217,0.0,0.98453,1e-05,3.0599]
[1779873798220,48.45,75709.1217,0.0,0.98453,1e-05,3.0599]
[1779873798617,48.45,75709.1217,0.0,0.98453,1e-05,3.06]
[1779873803652,48.45,75709.685,0.0,0.98453,1e-05,3.05954]
[1779873808687,48.46,75709.1317,0.0,0.98452,1e-05,3.06096]
[1779873813722,48.46,75709.2533,0.0,0.98453,1e-05,3.05974]
[1779873818757,48.46,75708.1617,0.0,0.98451,1e-05,3.06205]
[1779873822471,48.46,75707.4083,0.0,0.98451,1e-05,3.0636]
[1779873826187,48.46,75706.665,0.0,0.9845,1e-05,3.06512]
[1779873826220,48.46,75706.665,0.0,0.9845,1e-05,3.06512]
[1779873826287,48.46,75706.665,0.0,0.9845,1e-05,3.0653]
[1779873827793,48.46,75713.4733,0.0,0.98456,1e-05,3.05389]
[1779873828794,48.46,75731.2067,0.0,0.98474,1e-05,3.02422]
[1779873830833,48.46,75734.67,0.0,0.98478,1e-05,3.01873]
[1779873831245,48.46,75734.67,0.0,0.98478,1e-05,3.01873]
[1779873832798,48.47,75722.295,0.0,0.98465,1e-05,3.03975]
[1779873834806,48.47,75729.7933,0.0,0.98472,1e-05,3.02744]
[1779873835807,48.47,75742.1733,0.0,0.98485,1e-05,3.00693]
[1779873837809,48.47,75746.5083,0.0,0.98489,1e-05,3.0001]
[1779873839671,48.47,75744.5983,0.0,0.98487,1e-05,3.00348]
[1779873839720,48.47,75744.5983,0.0,0.98487,1e-05,3.00348]
[1779873839811,48.47,75745.4983,0.0,0.98488,1e-05,3.00217]
[1779873840552,48.47,75745.4983,0.0,0.98488,1e-05,3.00217]
[1779873840722,48.47,75745.4983,0.0,0.98488,1e-05,3.00217]
[1779873845817,48.47,75750.215,0.0,0.98492,1e-05,2.99551]
[1779873847543,48.47,75749.685,0.0,0.98491,1e-05,2.99659]
[1779873847724,48.47,75749.685,0.0,0.98491,1e-05,2.99659]
[1779873847810,48.48,75749.685,0.0,0.98491,1e-05,2.9968]
[1779873849295,48.48,75749.3717,0.0,0.9849,1e-05,2.99752]
[1779873849466,48.48,75749.3717,0.0,0.9849,1e-05,2.99752]
[1779873854826,48.48,75747.38,0.0,0.98488,1e-05,3.00203]
[1779873859833,48.48,75746.7383,0.0,0.98486,1e-05,3.00406]
[1779873863783,48.49,75747.3833,0.0,0.98487,1e-05,3.00356]
[1779873863819,48.49,75747.3833,0.0,0.98487,1e-05,3.00375]
[1779873863969,48.49,75747.3833,0.0,0.98487,1e-05,3.00375]
[1779873864521,48.49,75747.3833,0.0,0.98487,1e-05,3.00375]
[1779873864721,48.49,75747.3833,0.0,0.98487,1e-05,3.00375]
[1779873867940,48.49,75746.7417,0.0,0.98486,1e-05,3.00556]
[1779873873847,48.49,75749.1933,0.0,0.98488,1e-05,3.00116]
[1779873875170,48.49,75749.2067,0.0,0.98488,1e-05,3.00133]
[1779873875220,48.49,75749.2067,0.0,0.98488,1e-05,3.00133]
[1779873875849,48.49,75752.32,0.0,0.98491,1e-05,2.99636]
[1779873876095,48.49,75752.32,0.0,0.98491,1e-05,2.99636]
[1779873876220,48.49,75752.32,0.0,0.98491,1e-05,2.99636]
[1779873881855,48.5,75754.965,0.0,0.98493,1e-05,2.99322]
[1779873882628,48.5,75754.965,0.0,0.98493,1e-05,2.99322]
[1779873882733,48.5,75754.965,0.0,0.98493,1e-05,2.99322]
[1779873884640,48.5,75756.7783,0.0,0.98494,1e-05,2.99064]
[1779873884720,48.5,75756.7783,0.0,0.98494,1e-05,2.99064]
[1779873884821,48.5,75756.7783,0.0,0.98494,1e-05,2.99085]
[1779873889325,48.5,75755.8533,0.0,0.98493,1e-05,2.99323]
[1779873889469,48.5,75755.8533,0.0,0.98493,1e-05,2.99323]
[1779873895293,48.51,75754.745,0.0,0.98491,1e-05,2.9965]
[1779873900328,48.51,75755.2033,0.0,0.98491,1e-05,2.99675]
[1779873903228,48.51,75755.5033,0.0,0.98491,1e-05,2.99666]
[1779873903469,48.51,75755.5033,0.0,0.98491,1e-05,2.99666]
[1779873903577,48.51,75755.5033,0.0,0.98491,1e-05,2.99666]
[1779873903718,48.51,75755.5033,0.0,0.98491,1e-05,2.99666]
[1779873903819,48.51,75755.5033,0.0,0.98491,1e-05,2.99686]
[1779873904192,48.51,75755.5033,0.0,0.98491,1e-05,2.99686]
[1779873906370,48.52,75749.3183,0.0,0.98484,1e-05,3.00771]
[1779873911406,48.52,75750.2883,0.0,0.98485,1e-05,3.00701]
[1779873913035,48.52,75750.7867,0.0,0.98485,1e-05,3.00637]
[1779873913218,48.52,75750.7867,0.0,0.98485,1e-05,3.00637]
[1779873913460,48.52,75750.7867,0.0,0.98485,1e-05,3.00637]
[1779873913469,48.52,75750.7867,0.0,0.98485,1e-05,3.00637]
[1779873913558,48.52,75750.7867,0.0,0.98485,1e-05,3.00655]
[1779873916890,48.52,75754.445,0.0,0.98488,1e-05,3.00105]
[1779873920842,48.53,75754.43,0.0,0.98488,1e-05,3.00165]
[1779873920895,48.53,75753.95,0.0,0.98487,1e-05,3.00264]
[1779873920967,48.53,75753.95,0.0,0.98487,1e-05,3.00264]
[1779873921432,48.53,75753.95,0.0,0.98487,1e-05,3.00264]
[1779873921470,48.53,75753.95,0.0,0.98487,1e-05,3.00264]
[1779873921477,48.53,75753.95,0.0,0.98487,1e-05,3.00282]
[1779873924834,48.53,75752.8083,0.0,0.98486,1e-05,3.0051]
[1779873924899,48.53,75752.7717,0.0,0.98486,1e-05,3.00534]
[1779873924970,48.53,75752.7717,0.0,0.98486,1e-05,3.00534]
[1779873925838,48.53,75752.7717,0.0,0.98486,1e-05,3.00534]
[1779873925845,48.53,75752.7717,0.0,0.98486,1e-05,3.00556]
[1779873925968,48.53,75752.7717,0.0,0.98486,1e-05,3.00556]
[1779873927902,48.53,75767.2817,0.0,0.985,1e-05,2.98194]
[1779873933594,48.53,75767.2067,0.0,0.985,1e-05,2.98171]
[1779873933719,48.53,75767.2067,0.0,0.985,1e-05,2.98171]
[1779873933802,48.54,75767.2067,0.0,0.985,1e-05,2.98193]
[1779873933920,48.54,75767.2067,0.0,0.985,1e-05,2.98193]
[1779873933970,48.54,75767.2067,0.0,0.985,1e-05,2.98193]
[1779873934962,48.54,75767.2067,0.0,0.98499,1e-05,2.98216]
[1779873940051,48.54,75765.6733,0.0,0.98497,1e-05,2.98579]
[1779873940220,48.54,75765.6733,0.0,0.98497,1e-05,2.98579]
[1779873940434,48.54,75765.6733,0.0,0.98497,1e-05,2.98579]
[1779873940468,48.54,75765.6733,0.0,0.98497,1e-05,2.98579]
[1779873940613,48.54,75765.6733,0.0,0.98497,1e-05,2.98601]
[1779873944137,48.54,75763.18,0.0,0.98494,1e-05,2.99077]
[1779873944221,48.54,75763.18,0.0,0.98494,1e-05,2.99077]
[1779873948669,48.55,75759.79,0.0,0.9849,1e-05,2.99739]
[1779873952336,48.55,75759.26,0.0,0.9849,1e-05,2.99886]
[1779873952469,48.55,75759.26,0.0,0.9849,1e-05,2.99886]
[1779873952891,48.55,75759.26,0.0,0.9849,1e-05,2.99886]
[1779873952921,48.55,75759.26,0.0,0.98489,1e-05,2.99906]
[1779873952967,48.55,75759.26,0.0,0.98489,1e-05,2.99906]
[1779873956725,48.55,75762.9017,0.0,0.98493,1e-05,2.99382]
[1779873957527,48.55,75762.9017,0.0,0.98493,1e-05,2.99382]
[1779873957719,48.55,75762.9017,0.0,0.98493,1e-05,2.99382]
[1779873962767,48.56,75762.945,0.0,0.98492,1e-05,2.99497]
[1779873963496,48.56,75762.945,0.0,0.98492,1e-05,2.99497]
[1779873963733,48.56,75762.945,0.0,0.98492,1e-05,2.99497]
[1779873963792,48.56,75762.945,0.0,0.98492,1e-05,2.99497]
[1779873963893,48.56,75762.945,0.0,0.98492,1e-05,2.99515]
[1779873963969,48.56,75762.945,0.0,0.98492,1e-05,2.99515]
[1779873965788,48.56,75756.5667,0.0,0.98484,1e-05,3.00767]
[1779873968454,48.57,75754.455,0.0,0.98481,1e-05,3.01305]
[1779873972719,48.57,75754.8017,0.0,0.98481,1e-05,3.01315]
[1779873972837,48.57,75754.8017,0.0,0.98481,1e-05,3.01332]
[1779873972972,48.57,75754.8017,0.0,0.98481,1e-05,3.01332]
[1779873972973,48.57,75754.8017,0.0,0.98481,1e-05,3.01332]
[1779873973219,48.57,75754.8017,0.0,0.98481,1e-05,3.01332]
[1779873973844,48.57,75754.8017,0.0,0.98481,1e-05,3.01349]
[1779873978737,48.58,75756.6467,0.0,0.98482,1e-05,3.01111]
[1779873978878,48.58,75756.6467,0.0,0.98482,1e-05,3.01128]
[1779873978970,48.58,75756.6467,0.0,0.98482,1e-05,3.01128]
[1779873979417,48.58,75756.6467,0.0,0.98482,1e-05,3.01128]
[1779873979469,48.58,75756.6467,0.0,0.98482,1e-05,3.01128]
[1779873979886,48.58,75756.6467,0.0,0.98482,1e-05,3.01146]
[1779873983849,48.58,75757.9383,0.0,0.98483,1e-05,3.00983]
[1779873983970,48.58,75757.9383,0.0,0.98483,1e-05,3.01]
[1779873985198,48.58,75757.9383,0.0,0.98483,1e-05,3.01016]
[1779873985220,48.58,75757.9383,0.0,0.98483,1e-05,3.01016]
[1779873985928,48.58,75757.9383,0.0,0.98483,1e-05,3.01031]
[1779873986935,48.58,75751.765,0.0,0.98476,1e-05,3.02076]
[1779873989601,48.58,75752.13,0.0,0.98477,1e-05,3.02047]
[1779873989725,48.58,75752.13,0.0,0.98477,1e-05,3.02047]
[1779873994970,48.59,75752.4083,0.0,0.98477,1e-05,3.01946]
[1779873998712,48.59,75752.9067,0.0,0.98477,1e-05,3.01894]
[1779873998720,48.59,75752.9067,0.0,0.98477,1e-05,3.01894]
[1779874004980,48.59,75753.6017,0.0,0.98477,1e-05,3.01904]
[1779874005049,48.59,75753.6017,0.0,0.98477,1e-05,3.01904]
[1779874005222,48.59,75753.6017,0.0,0.98477,1e-05,3.01904]
[1779874005981,48.59,75753.6117,0.0,0.98477,1e-05,3.01918]
[1779874011987,48.6,75753.6633,0.0,0.98477,1e-05,3.02003]
[1779874016992,48.6,75755.2033,0.0,0.98478,1e-05,3.01825]
[1779874017995,48.6,75755.2033,0.0,0.98478,1e-05,3.01825]
[1779874018221,48.6,75755.535,0.0,0.98478,1e-05,3.01785]
[1779874023999,48.6,75757.215,0.0,0.98479,1e-05,3.01601]
[1779874025415,48.6,75757.07,0.0,0.98479,1e-05,3.01642]
[1779874025472,48.6,75757.07,0.0,0.98479,1e-05,3.01642]
[1779874025568,48.6,75757.07,0.0,0.98479,1e-05,3.01659]
[1779874026105,48.6,75757.07,0.0,0.98479,1e-05,3.01659]
[1779874026218,48.6,75757.07,0.0,0.98479,1e-05,3.01659]
[1779874027002,48.6,75764.1217,0.0,0.98486,1e-05,3.00503]
[1779874029620,48.61,75763.5217,0.0,0.98485,1e-05,3.00639]
[1779874029726,48.61,75763.5217,0.0,0.98485,1e-05,3.00639]
[1779874031007,48.61,75759.11,0.0,0.9848,1e-05,3.01406]
[1779874035588,48.61,75759.6867,0.0,0.98481,1e-05,3.01359]
[1779874035666,48.61,75759.6867,0.0,0.98481,1e-05,3.01359]
[1779874035726,48.61,75759.6867,0.0,0.98481,1e-05,3.01359]
[1779874035794,48.61,75759.6867,0.0,0.98481,1e-05,3.01392]
[1779874039016,48.61,75757.045,0.0,0.98478,1e-05,3.0188]
[1779874039927,48.61,75757.045,0.0,0.98478,1e-05,3.0188]
[1779874042228,48.61,75757.4033,0.0,0.98478,1e-05,3.01868]
[1779874042471,48.61,75757.4033,0.0,0.98478,1e-05,3.01868]
[1779874042474,48.61,75757.4033,0.0,0.98478,1e-05,3.01868]
[1779874042720,48.61,75757.4033,0.0,0.98478,1e-05,3.01868]
[1779874042821,48.61,75757.4033,0.0,0.98478,1e-05,3.01883]
[1779874048025,48.62,75758.1067,0.0,0.98478,1e-05,3.01844]
[1779874052265,48.62,75758.8,0.0,0.98479,1e-05,3.01643]
[1779874052470,48.62,75758.8,0.0,0.98479,1e-05,3.01643]
[1779874052598,48.62,75758.8,0.0,0.98479,1e-05,3.01643]
[1779874052723,48.62,75758.8,0.0,0.98479,1e-05,3.01643]
[1779874052744,48.62,75758.8,0.0,0.98479,1e-05,3.01659]
[1779874056640,48.62,75759.9583,0.0,0.9848,1e-05,3.01514]
[1779874056718,48.62,75759.9583,0.0,0.9848,1e-05,3.01514]
[1779874056818,48.62,75759.9583,0.0,0.9848,1e-05,3.0153]
[1779874057099,48.62,75759.9583,0.0,0.9848,1e-05,3.0153]
[1779874057221,48.62,75759.9583,0.0,0.9848,1e-05,3.0153]
[1779874060037,48.62,75762.9383,0.0,0.98482,1e-05,3.01084]
[1779874065885,48.63,75763.6733,0.0,0.98482,1e-05,3.01047]
[1779874065968,48.63,75763.6733,0.0,0.98482,1e-05,3.01047]
[1779874071845,48.63,75763.5633,0.0,0.98482,1e-05,3.01166]
[1779874073233,48.63,75763.0883,0.0,0.98481,1e-05,3.01278]
[1779874073468,48.63,75763.0883,0.0,0.98481,1e-05,3.01278]
[1779874073821,48.63,75763.0883,0.0,0.98481,1e-05,3.01278]
[1779874073968,48.63,75763.0883,0.0,0.98481,1e-05,3.01278]
[1779874074051,48.63,75763.3033,0.0,0.98481,1e-05,3.01259]
[1779874080057,48.63,75761.6117,0.0,0.98479,1e-05,3.01637]
[1779874081112,48.64,75761.6183,0.0,0.98479,1e-05,3.01652]
[1779874081219,48.64,75761.6183,0.0,0.98479,1e-05,3.01652]
[1779874081331,48.64,75761.6183,0.0,0.98479,1e-05,3.01652]
[1779874081469,48.64,75761.6183,0.0,0.98479,1e-05,3.01652]
[1779874081594,48.64,75761.6183,0.0,0.98479,1e-05,3.01668]
[1779874083608,48.64,75759.1583,0.0,0.98476,1e-05,3.02108]
[1779874086519,48.64,75758.0567,0.0,0.98475,1e-05,3.02321]
[1779874086721,48.64,75758.0567,0.0,0.98475,1e-05,3.02321]
[1779874086722,48.64,75758.0567,0.0,0.98475,1e-05,3.02336]
[1779874090075,48.64,75758.3317,0.0,0.98475,1e-05,3.02335]
[1779874090218,48.64,75758.3317,0.0,0.98475,1e-05,3.02335]
[1779874093056,48.64,75760.015,0.0,0.98476,1e-05,3.02084]
[1779874094693,48.64,75762.5883,0.0,0.98479,1e-05,3.01702]
[1779874095652,48.64,75762.5883,0.0,0.98479,1e-05,3.01702]
[1779874095719,48.64,75762.5883,0.0,0.98479,1e-05,3.01702]
[1779874097714,48.64,75764.9433,0.0,0.98481,1e-05,3.01359]
[1779874099844,48.65,75765.1217,0.0,0.98481,1e-05,3.01346]
[1779874099968,48.65,75765.1217,0.0,0.98481,1e-05,3.01346]
[1779874100735,48.65,75767.8817,0.0,0.98483,1e-05,3.00921]
[1779874104764,48.65,75765.7283,0.0,0.98481,1e-05,3.01341]
[1779874105771,48.65,75746.565,0.0,0.98461,1e-05,3.04551]
[1779874107085,48.65,75734.7,0.0,0.98449,1e-05,3.06555]
[1779874107534,48.65,75734.7,0.0,0.98449,1e-05,3.06555]
[1779874107722,48.65,75734.7,0.0,0.98449,1e-05,3.06555]
[1779874109087,48.65,75730.7317,0.0,0.98445,1e-05,3.07238]
[1779874109675,48.65,75730.7317,0.0,0.98445,1e-05,3.07238]
[1779874109718,48.65,75730.7317,0.0,0.98445,1e-05,3.07238]
[1779874109799,48.65,75730.7317,0.0,0.98445,1e-05,3.07244]
[1779874111813,48.65,75729.22,0.0,0.98444,1e-05,3.0736]
[1779874112820,48.65,75726.89,0.0,0.98442,1e-05,3.07759]
[1779874113959,48.65,75726.89,0.0,0.98442,1e-05,3.07759]
[1779874113969,48.65,75726.89,0.0,0.98442,1e-05,3.07759]
[1779874116153,48.65,75727.325,0.0,0.98442,1e-05,3.07701]
[1779874117867,48.65,75733.0983,0.0,0.98448,1e-05,3.0674]
[1779874118873,48.65,75735.685,0.0,0.98451,1e-05,3.06311]
[1779874119118,48.65,75735.685,0.0,0.98451,1e-05,3.06311]
[1779874119223,48.65,75735.685,0.0,0.98451,1e-05,3.06311]
[1779874121100,48.65,75734.04,0.0,0.98449,1e-05,3.06603]
[1779874125104,48.65,75731.79,0.0,0.98447,1e-05,3.0701]
[1779874129643,48.65,75731.7783,0.0,0.98446,1e-05,3.07037]
[1779874129722,48.65,75731.7783,0.0,0.98446,1e-05,3.07037]
[1779874130722,48.65,75731.7783,0.0,0.98446,1e-05,3.07044]
[1779874130957,48.65,75731.7783,0.0,0.98446,1e-05,3.07051]
[1779874133942,48.65,75732.7483,0.0,0.98447,1e-05,3.069]
[1779874133969,48.65,75732.7483,0.0,0.98447,1e-05,3.069]
[1779874135992,48.66,75726.8817,0.0,0.98441,1e-05,3.07908]
[1779874138890,48.66,75723.86,0.0,0.98438,1e-05,3.08427]
[1779874138968,48.66,75723.86,0.0,0.98438,1e-05,3.08427]
[1779874140240,48.66,75722.9283,0.0,0.98437,1e-05,3.08593]
[1779874140467,48.66,75722.9283,0.0,0.98437,1e-05,3.08593]
[1779874141030,48.66,75722.9283,0.0,0.98437,1e-05,3.08596]
[1779874146064,48.66,75722.9233,0.0,0.98437,1e-05,3.08616]
[1779874151100,48.66,75721.9783,0.0,0.98436,1e-05,3.08793]
[1779874152317,48.66,75721.615,0.0,0.98435,1e-05,3.08857]
[1779874152469,48.66,75721.615,0.0,0.98435,1e-05,3.08857]
[1779874153340,48.66,75721.615,0.0,0.98435,1e-05,3.08859]
[1779874153468,48.66,75721.615,0.0,0.98435,1e-05,3.08859]
[1779874154121,48.66,75721.615,0.0,0.98435,1e-05,3.08861]
[1779874155128,48.66,75716.4817,0.0,0.9843,1e-05,3.09734]
[1779874160140,48.66,75715.46,0.0,0.98429,1e-05,3.09915]
[1779874165145,48.66,75715.725,0.0,0.98429,1e-05,3.09877]
[1779874166805,48.66,75715.7467,0.0,0.98429,1e-05,3.09875]
[1779874166966,48.66,75715.7467,0.0,0.98429,1e-05,3.09875]
[1779874172151,48.66,75716.125,0.0,0.9843,1e-05,3.09668]
[1779874173070,48.66,75716.125,0.0,0.9843,1e-05,3.09668]
[1779874173221,48.66,75716.125,0.0,0.9843,1e-05,3.09668]
[1779874173516,48.66,75716.125,0.0,0.9843,1e-05,3.09668]
[1779874173717,48.66,75716.125,0.0,0.9843,1e-05,3.09668]
[1779874173740,48.66,75716.125,0.0,0.9843,1e-05,3.09672]
[1779874179158,48.66,75715.3633,0.0,0.98429,1e-05,3.09809]
[1779874184163,48.66,75715.71,0.0,0.9843,1e-05,3.09758]
[1779874186661,48.66,75715.7233,0.0,0.9843,1e-05,3.09757]
[1779874186717,48.66,75715.7233,0.0,0.9843,1e-05,3.09757]
[1779874191166,48.66,75718.195,0.0,0.98432,1e-05,3.09347]
[1779874191170,48.66,75718.1767,0.0,0.98432,1e-05,3.09352]
[1779874191217,48.66,75718.1767,0.0,0.98432,1e-05,3.09352]
[1779874192658,48.66,75719.8583,0.0,0.98434,1e-05,3.09069]
[1779874192720,48.66,75719.8583,0.0,0.98434,1e-05,3.09069]
[1779874198177,48.66,75720.1117,0.0,0.98434,1e-05,3.09043]
[1779874198248,48.66,75720.1117,0.0,0.98434,1e-05,3.09043]
[1779874198468,48.66,75720.1117,0.0,0.98434,1e-05,3.09043]
[1779874198924,48.66,75720.1117,0.0,0.98434,1e-05,3.09043]
[1779874198972,48.66,75720.1117,0.0,0.98434,1e-05,3.09043]
[1779874199046,48.66,75720.1117,0.0,0.98434,1e-05,3.09046]
[1779874203572,48.66,75722.3083,0.0,0.98436,1e-05,3.08687]
[1779874203718,48.66,75722.3083,0.0,0.98436,1e-05,3.08687]
[1779874205186,48.66,75726.675,0.0,0.98441,1e-05,3.07955]
[1779874207188,48.66,75731.0617,0.0,0.98445,1e-05,3.07225]
[1779874208885,48.66,75731.865,0.0,0.98446,1e-05,3.07095]
[1779874208974,48.66,75731.865,0.0,0.98446,1e-05,3.07095]
[1779874208977,48.66,75731.865,0.0,0.98446,1e-05,3.07102]
[1779874212335,48.66,75735.5567,0.0,0.98449,1e-05,3.065]
[1779874212470,48.66,75735.5567,0.0,0.98449,1e-05,3.065]
[1779874218198,48.66,75738.5383,0.0,0.98452,1e-05,3.06042]
[1779874220315,48.66,75740.5717,0.0,0.98454,1e-05,3.05717]
[1779874220470,48.66,75740.5717,0.0,0.98454,1e-05,3.05717]
[1779874221201,48.67,75740.6667,0.0,0.98454,1e-05,3.05709]
[1779874224721,48.67,75739.4483,0.0,0.98453,1e-05,3.05939]
[1779874226206,48.67,75734.7283,0.0,0.98448,1e-05,3.06749]
[1779874230120,48.67,75734.9033,0.0,0.98448,1e-05,3.06739]
[1779874230175,48.67,75734.9033,0.0,0.98448,1e-05,3.06746]
[1779874230218,48.67,75734.9033,0.0,0.98448,1e-05,3.06746]
[1779874230955,48.67,75734.9033,0.0,0.98448,1e-05,3.06746]
[1779874230967,48.67,75734.9033,0.0,0.98448,1e-05,3.06746]
[1779874232671,48.67,75741.6667,0.0,0.98455,1e-05,3.05482]
[1779874236612,48.67,75740.3833,0.0,0.98454,1e-05,3.05724]
[1779874241747,48.67,75742.395,0.0,0.98456,1e-05,3.0543]
[1779874241967,48.67,75742.395,0.0,0.98456,1e-05,3.0543]
[1779874242009,48.67,75742.395,0.0,0.98456,1e-05,3.05439]
[1779874242382,48.67,75742.395,0.0,0.98456,1e-05,3.05439]
[1779874242466,48.67,75742.395,0.0,0.98456,1e-05,3.05439]
[1779874246838,48.67,75741.7467,0.0,0.98455,1e-05,3.05583]
[1779874246970,48.67,75741.7467,0.0,0.98455,1e-05,3.05583]
[1779874247052,48.67,75741.7467,0.0,0.98455,1e-05,3.05583]
[1779874247218,48.67,75741.7467,0.0,0.98455,1e-05,3.05583]
[1779874247228,48.67,75740.4367,0.0,0.98453,1e-05,3.05812]
[1779874251697,48.67,75740.2433,0.0,0.98453,1e-05,3.05877]
[1779874251727,48.67,75740.2433,0.0,0.98453,1e-05,3.05877]
[1779874252693,48.67,75740.2433,0.0,0.98453,1e-05,3.05885]
[1779874252720,48.67,75740.2433,0.0,0.98453,1e-05,3.05885]
[1779874252812,48.67,75740.2433,0.0,0.98453,1e-05,3.05893]
[1779874254826,48.67,75734.76,0.0,0.98447,1e-05,3.0683]
[1779874257610,48.68,75733.0917,0.0,0.98446,1e-05,3.07123]
[1779874257721,48.68,75733.0917,0.0,0.98446,1e-05,3.07123]
[1779874260243,48.68,75727.3133,0.0,0.9844,1e-05,3.08114]
[1779874263971,48.68,75727.3167,0.0,0.98439,1e-05,3.08126]
[1779874264134,48.68,75727.3167,0.0,0.98439,1e-05,3.08126]
[1779874264222,48.68,75727.3167,0.0,0.98439,1e-05,3.08126]
[1779874264246,48.68,75725.3333,0.0,0.98437,1e-05,3.08465]
[1779874267838,48.68,75724.7617,0.0,0.98437,1e-05,3.08573]
[1779874269635,48.68,75724.7633,0.0,0.98437,1e-05,3.08579]
[1779874269723,48.68,75724.7633,0.0,0.98437,1e-05,3.08579]
[1779874269816,48.68,75724.7633,0.0,0.98437,1e-05,3.08579]
[1779874269969,48.68,75724.7633,0.0,0.98437,1e-05,3.08579]
[1779874270070,48.68,75724.7633,0.0,0.98437,1e-05,3.08581]
[1779874270939,48.68,75719.945,0.0,0.98432,1e-05,3.09401]
[1779874273895,48.68,75717.5533,0.0,0.98429,1e-05,3.09812]
[1779874273981,48.68,75717.5533,0.0,0.98429,1e-05,3.09812]
[1779874274220,48.68,75717.5533,0.0,0.98429,1e-05,3.09812]
[1779874274258,48.68,75724.87,0.0,0.98437,1e-05,3.08573]
[1779874280011,48.68,75724.8017,0.0,0.98437,1e-05,3.08605]
[1779874286208,48.68,75723.1733,0.0,0.98435,1e-05,3.08893]
[1779874286217,48.68,75723.1733,0.0,0.98435,1e-05,3.08893]
[1779874287412,48.68,75723.1717,0.0,0.98435,1e-05,3.08902]
[1779874287470,48.68,75723.1717,0.0,0.98435,1e-05,3.08902]
[1779874288272,48.68,75722.345,0.0,0.98434,1e-05,3.09044]
[1779874292099,48.68,75721.22,0.0,0.98433,1e-05,3.09092]
[1779874292220,48.68,75721.22,0.0,0.98433,1e-05,3.09092]
[1779874298129,48.68,75720.1167,0.0,0.98432,1e-05,3.09295]
[1779874303164,48.68,75717.6617,0.0,0.9843,1e-05,3.09719]
[1779874303772,48.68,75717.6617,0.0,0.9843,1e-05,3.09719]
[1779874303938,48.68,75717.6617,0.0,0.9843,1e-05,3.09719]
[1779874303967,48.68,75717.6617,0.0,0.9843,1e-05,3.09719]
[1779874304171,48.68,75717.6617,0.0,0.9843,1e-05,3.0972]
[1779874309206,48.68,75715.7367,0.0,0.98428,1e-05,3.10052]
[1779874310692,48.68,75715.4817,0.0,0.98427,1e-05,3.10096]
[1779874310723,48.68,75715.4817,0.0,0.98427,1e-05,3.10096]
[1779874313353,48.68,75715.11,0.0,0.98427,1e-05,3.10162]
[1779874313469,48.68,75715.11,0.0,0.98427,1e-05,3.10162]
[1779874314241,48.68,75715.11,0.0,0.98427,1e-05,3.10163]
[1779874316255,48.68,75719.325,0.0,0.98431,1e-05,3.0945]
[1779874316677,48.68,75719.325,0.0,0.98431,1e-05,3.0945]
[1779874316728,48.68,75719.325,0.0,0.98431,1e-05,3.0945]
[1779874322298,48.68,75719.8467,0.0,0.98432,1e-05,3.09374]
[1779874323422,48.68,75720.2283,0.0,0.98432,1e-05,3.09312]
[1779874323467,48.68,75720.2283,0.0,0.98432,1e-05,3.09312]
[1779874323581,48.68,75720.2283,0.0,0.98432,1e-05,3.09312]
[1779874323721,48.68,75720.2283,0.0,0.98432,1e-05,3.09312]
[1779874324189,48.68,75720.2283,0.0,0.98432,1e-05,3.09314]
[1779874329316,48.68,75720.3933,0.0,0.98432,1e-05,3.09296]
[1779874329760,48.68,75720.3933,0.0,0.98432,1e-05,3.09296]
[1779874329930,48.68,75720.3933,0.0,0.98432,1e-05,3.09296]
[1779874329970,48.68,75720.3933,0.0,0.98432,1e-05,3.09296]
[1779874330025,48.68,75720.3933,0.0,0.98432,1e-05,3.09298]
[1779874334321,48.68,75725.3017,0.0,0.98437,1e-05,3.08477]
[1779874335187,48.68,75725.3017,0.0,0.98437,1e-05,3.08477]
[1779874336026,48.68,75725.3017,0.0,0.98437,1e-05,3.0848]
[1779874336129,48.68,75725.3017,0.0,0.98437,1e-05,3.0848]
[1779874336219,48.68,75725.3017,0.0,0.98437,1e-05,3.0848]
[1779874336231,48.68,75725.3017,0.0,0.98437,1e-05,3.08484]
[1779874338325,48.68,75731.6183,0.0,0.98444,1e-05,3.07425]
[1779874341338,48.68,75734.4867,0.0,0.98446,1e-05,3.06958]
[1779874341469,48.68,75734.4867,0.0,0.98446,1e-05,3.06958]
[1779874341580,48.68,75734.4867,0.0,0.98446,1e-05,3.06958]
[1779874341728,48.68,75734.4867,0.0,0.98446,1e-05,3.06958]
[1779874341829,48.68,75734.4867,0.0,0.98446,1e-05,3.06966]
[1779874344332,48.68,75741.3233,0.0,0.98453,1e-05,3.0583]
[1779874347335,48.68,75747.0367,0.0,0.98459,1e-05,3.04896]
[1779874347768,48.68,75747.0367,0.0,0.98459,1e-05,3.04896]
[1779874347860,48.68,75747.0367,0.0,0.98459,1e-05,3.04896]
[1779874347968,48.68,75747.0367,0.0,0.98459,1e-05,3.04896]
[1779874348069,48.68,75747.0367,0.0,0.98459,1e-05,3.04906]
[1779874353341,48.69,75748.5783,0.0,0.98461,1e-05,3.04549]
[1779874354000,48.69,75748.5783,0.0,0.98461,1e-05,3.04549]
[1779874356344,48.69,75752.03,0.0,0.98464,1e-05,3.04003]
[1779874358462,48.69,75755.2233,0.0,0.98467,1e-05,3.03492]
[1779874358470,48.69,75755.2233,0.0,0.98467,1e-05,3.03492]
[1779874358872,48.69,75755.2233,0.0,0.98467,1e-05,3.03492]
[1779874358970,48.69,75755.2233,0.0,0.98467,1e-05,3.03492]
[1779874359068,48.69,75755.2233,0.0,0.98467,1e-05,3.03504]
[1779874364352,48.69,75757.5283,0.0,0.98469,1e-05,3.03182]
[1779874367156,48.69,75759.555,0.0,0.98471,1e-05,3.0287]
[1779874367220,48.69,75759.555,0.0,0.98471,1e-05,3.0287]
[1779874367300,48.69,75759.555,0.0,0.98471,1e-05,3.02883]
[1779874367365,48.69,75759.555,0.0,0.98471,1e-05,3.02883]
[1779874367472,48.69,75759.555,0.0,0.98471,1e-05,3.02883]
[1779874371862,48.69,75760.615,0.0,0.98472,1e-05,3.02759]
[1779874371974,48.69,75760.615,0.0,0.98472,1e-05,3.02759]
[1779874376530,48.7,75761.1517,0.0,0.98472,1e-05,3.02737]
[1779874376718,48.7,75761.1517,0.0,0.98472,1e-05,3.02737]
[1779874376819,48.7,75761.1517,0.0,0.98472,1e-05,3.0275]
[1779874380550,48.7,75760.975,0.0,0.98471,1e-05,3.0282]
[1779874380721,48.7,75760.975,0.0,0.98471,1e-05,3.0282]
[1779874386374,48.7,75761.1867,0.0,0.98471,1e-05,3.02864]
[1779874387349,48.7,75761.1867,0.0,0.98471,1e-05,3.02864]
[1779874387375,48.7,75761.105,0.0,0.98471,1e-05,3.0289]
[1779874387468,48.7,75761.105,0.0,0.98471,1e-05,3.0289]
[1779874387751,48.7,75761.105,0.0,0.98471,1e-05,3.0289]
[1779874387970,48.7,75761.105,0.0,0.98471,1e-05,3.0289]
[1779874387999,48.7,75761.105,0.0,0.98471,1e-05,3.02904]
[1779874393536,48.7,75760.9033,0.0,0.9847,1e-05,3.03004]
[1779874393636,48.7,75760.9033,0.0,0.9847,1e-05,3.03004]
[1779874393720,48.7,75760.9033,0.0,0.9847,1e-05,3.03004]
[1779874393798,48.71,75760.9033,0.0,0.9847,1e-05,3.03017]
[1779874399336,48.71,75762.4267,0.0,0.98471,1e-05,3.02816]
[1779874399387,48.71,75762.9767,0.0,0.98472,1e-05,3.02737]
[1779874399397,48.71,75762.9767,0.0,0.98472,1e-05,3.02737]
[1779874399471,48.71,75762.9767,0.0,0.98472,1e-05,3.02737]
[1779874400388,48.71,75762.2333,0.0,0.98471,1e-05,3.02875]
[1779874406394,48.71,75762.1633,0.0,0.9847,1e-05,3.02964]
[1779874407571,48.71,75762.1633,0.0,0.9847,1e-05,3.02977]
[1779874407616,48.71,75762.1633,0.0,0.9847,1e-05,3.02977]
[1779874407718,48.71,75762.1633,0.0,0.9847,1e-05,3.02977]
[1779874407977,48.71,75762.1633,0.0,0.9847,1e-05,3.02977]
[1779874408219,48.71,75762.1633,0.0,0.9847,1e-05,3.02977]
[1779874408318,48.71,75762.1633,0.0,0.9847,1e-05,3.02989]
[1779874413401,48.71,75760.1767,0.0,0.98469,1e-05,3.03234]
[1779874415091,48.71,75760.1767,0.0,0.98469,1e-05,3.03246]
[1779874415220,48.71,75760.1767,0.0,0.98469,1e-05,3.03246]
[1779874415289,48.71,75760.1767,0.0,0.98468,1e-05,3.03259]
[1779874415551,48.71,75760.1767,0.0,0.98468,1e-05,3.03259]
[1779874415718,48.71,75760.1767,0.0,0.98468,1e-05,3.03259]
[1779874419250,48.72,75760.3733,0.0,0.98468,1e-05,3.03263]
[1779874419471,48.72,75760.3733,0.0,0.98468,1e-05,3.03275]
[1779874425413,48.72,75760.97,0.0,0.98469,1e-05,3.0325]
[1779874426578,48.72,75760.97,0.0,0.98468,1e-05,3.03262]
[1779874426721,48.72,75760.97,0.0,0.98468,1e-05,3.03262]
[1779874426968,48.72,75760.97,0.0,0.98468,1e-05,3.03262]
[1779874427218,48.72,75760.97,0.0,0.98468,1e-05,3.03262]
[1779874427318,48.72,75760.97,0.0,0.98468,1e-05,3.03275]
[1779874432135,48.72,75762.2517,0.0,0.98469,1e-05,3.03111]
[1779874432218,48.72,75762.2517,0.0,0.98469,1e-05,3.03111]
[1779874432305,48.72,75762.2517,0.0,0.98469,1e-05,3.03111]
[1779874432354,48.72,75762.2517,0.0,0.98469,1e-05,3.03123]
[1779874432468,48.72,75762.2517,0.0,0.98469,1e-05,3.03123]
[1779874436098,48.72,75765.62,0.0,0.98472,1e-05,3.02613]
[1779874441133,48.73,75766.5533,0.0,0.98473,1e-05,3.02526]
[1779874442851,48.73,75767.2817,0.0,0.98474,1e-05,3.02419]
[1779874442967,48.73,75767.2817,0.0,0.98474,1e-05,3.02419]
[1779874443146,48.73,75767.2817,0.0,0.98473,1e-05,3.02433]
[1779874443738,48.73,75767.2817,0.0,0.98473,1e-05,3.02433]
[1779874443970,48.73,75767.2817,0.0,0.98473,1e-05,3.02433]
[1779874444806,48.73,75767.2817,0.0,0.98473,1e-05,3.02448]
[1779874446434,48.73,75770.7817,0.0,0.98477,1e-05,3.01894]
[1779874452418,48.73,75772.6133,0.0,0.98478,1e-05,3.01663]
[1779874452427,48.73,75772.6133,0.0,0.98478,1e-05,3.01678]
[1779874452468,48.73,75772.6133,0.0,0.98478,1e-05,3.01678]
[1779874453217,48.73,75772.6133,0.0,0.98478,1e-05,3.01693]
[1779874453745,48.73,75772.6133,0.0,0.98478,1e-05,3.01693]
[1779874453969,48.73,75772.6133,0.0,0.98478,1e-05,3.01693]
[1779874455231,48.73,75775.48,0.0,0.98481,1e-05,3.01249]
[1779874456241,48.73,75778.895,0.0,0.98484,1e-05,3.00699]
[1779874457356,48.73,75778.895,0.0,0.98484,1e-05,3.00699]
[1779874457445,48.74,75782.7633,0.0,0.98488,1e-05,3.00076]
[1779874457467,48.74,75782.7633,0.0,0.98488,1e-05,3.00076]
[1779874458371,48.74,75782.7633,0.0,0.98488,1e-05,3.00076]
[1779874458446,48.74,75782.695,0.0,0.98488,1e-05,3.00105]
[1779874458471,48.74,75782.695,0.0,0.98488,1e-05,3.00105]
[1779874463937,48.74,75782.1083,0.0,0.98486,1e-05,3.00289]
[1779874464457,48.74,75782.1083,0.0,0.98486,1e-05,3.00306]
[1779874464471,48.74,75782.1083,0.0,0.98486,1e-05,3.00306]
[1779874468928,48.74,75784.09,0.0,0.98488,1e-05,3.00049]
[1779874469605,48.74,75784.09,0.0,0.98488,1e-05,3.00068]
[1779874469719,48.74,75784.09,0.0,0.98488,1e-05,3.00068]
[1779874471347,48.74,75781.8483,0.0,0.98486,1e-05,3.00324]
[1779874472354,48.74,75778.2667,0.0,0.98482,1e-05,3.00934]
[1779874474203,48.74,75778.865,0.0,0.98483,1e-05,3.00851]
[1779874474219,48.74,75778.865,0.0,0.98483,1e-05,3.00851]
[1779874476706,48.75,75779.3483,0.0,0.98483,1e-05,3.0082]
[1779874476729,48.75,75779.3483,0.0,0.98483,1e-05,3.0082]
[1779874478396,48.75,75770.905,0.0,0.98474,1e-05,3.0225]
[1779874479403,48.75,75768.0067,0.0,0.98472,1e-05,3.02746]
[1779874484104,48.75,75766.8283,0.0,0.9847,1e-05,3.02993]
[1779874484438,48.75,75766.8283,0.0,0.9847,1e-05,3.03006]
[1779874484720,48.75,75766.8283,0.0,0.9847,1e-05,3.03006]
[1779874484874,48.75,75766.8283,0.0,0.9847,1e-05,3.03006]
[1779874484969,48.75,75766.8283,0.0,0.9847,1e-05,3.03006]
[1779874485445,48.75,75766.8283,0.0,0.9847,1e-05,3.03018]
[1779874489872,48.75,75766.37,0.0,0.98469,1e-05,3.03143]
[1779874489969,48.75,75766.37,0.0,0.98469,1e-05,3.03143]
[1779874491479,48.75,75760.01,0.0,0.98463,1e-05,3.04227]
[1779874496484,48.76,75760.565,0.0,0.98463,1e-05,3.04186]
[1779874502490,48.76,75761.3617,0.0,0.98463,1e-05,3.04116]
[1779874503987,48.76,75761.3617,0.0,0.98463,1e-05,3.04127]
[1779874504221,48.76,75761.3617,0.0,0.98463,1e-05,3.04127]
[1779874506718,48.76,75762.165,0.0,0.98464,1e-05,3.04025]
[1779874507495,48.76,75762.15,0.0,0.98464,1e-05,3.04038]
[1779874512500,48.76,75762.305,0.0,0.98464,1e-05,3.04065]
[1779874514649,48.76,75762.3183,0.0,0.98464,1e-05,3.04084]
[1779874514720,48.76,75762.3183,0.0,0.98464,1e-05,3.04084]
[1779874515767,48.76,75762.3183,0.0,0.98463,1e-05,3.04095]
[1779874515967,48.76,75762.3183,0.0,0.98463,1e-05,3.04095]
[1779874515984,48.76,75762.3183,0.0,0.98463,1e-05,3.04106]
[1779874520630,48.76,75763.0783,0.0,0.98464,1e-05,3.04021]
[1779874520720,48.76,75763.0783,0.0,0.98464,1e-05,3.04021]
[1779874524006,48.77,75768.705,0.0,0.98469,1e-05,3.03117]
[1779874530264,48.77,75769.405,0.0,0.9847,1e-05,3.03074]
[1779874534405,48.77,75768.915,0.0,0.9847,1e-05,3.03056]
[1779874534471,48.77,75768.915,0.0,0.9847,1e-05,3.03056]
[1779874536524,48.77,75777.26,0.0,0.98478,1e-05,3.01706]
[1779874537174,48.77,75777.26,0.0,0.98478,1e-05,3.01706]
[1779874537216,48.77,75777.26,0.0,0.98478,1e-05,3.01706]
[1779874537275,48.77,75777.26,0.0,0.98478,1e-05,3.01721]
[1779874540127,48.77,75776.8483,0.0,0.98477,1e-05,3.01818]
[1779874540218,48.77,75776.8483,0.0,0.98477,1e-05,3.01818]
[1779874545533,48.78,75777.5167,0.0,0.98477,1e-05,3.01794]
[1779874546633,48.78,75776.8483,0.0,0.98476,1e-05,3.0192]
[1779874546724,48.78,75776.8483,0.0,0.98476,1e-05,3.0192]
[1779874547535,48.78,75776.71,0.0,0.98476,1e-05,3.01957]
[1779874548497,48.78,75776.71,0.0,0.98476,1e-05,3.01957]
[1779874548722,48.78,75776.4467,0.0,0.98476,1e-05,3.02015]
[1779874550538,48.78,75784.93,0.0,0.98484,1e-05,3.00637]
[1779874550584,48.78,75784.93,0.0,0.98484,1e-05,3.00637]
[1779874550717,48.78,75784.93,0.0,0.98484,1e-05,3.00637]
[1779874551486,48.78,75784.93,0.0,0.98484,1e-05,3.00637]
[1779874551518,48.78,75784.93,0.0,0.98484,1e-05,3.00653]
[1779874551719,48.78,75784.93,0.0,0.98484,1e-05,3.00653]
[1779874553724,48.78,75784.8583,0.0,0.98484,1e-05,3.00698]
[1779874554542,48.78,75791.41,0.0,0.9849,1e-05,2.99631]
[1779874557550,48.78,75796.6267,0.0,0.98495,1e-05,2.98827]
[1779874559552,48.78,75804.8717,0.0,0.98503,1e-05,2.97512]
[1779874561554,48.79,75809.575,0.0,0.98507,1e-05,2.96785]
[1779874564007,48.79,75814.1367,0.0,0.98511,1e-05,2.96109]
[1779874569039,48.79,75814.94,0.0,0.98511,1e-05,2.961]
[1779874570046,48.79,75819.2367,0.0,0.98515,1e-05,2.95423]
[1779874575081,48.8,75822.1817,0.0,0.98518,1e-05,2.95072]
[1779874580116,48.8,75824.3133,0.0,0.98519,1e-05,2.94856]
[1779874581241,48.8,75824.3133,0.0,0.98519,1e-05,2.94856]
[1779874581466,48.8,75824.3133,0.0,0.98519,1e-05,2.94856]
[1779874584083,48.81,75825.7217,0.0,0.9852,1e-05,2.94704]
[1779874584219,48.81,75825.7217,0.0,0.9852,1e-05,2.94704]
[1779874584307,48.81,75825.7217,0.0,0.9852,1e-05,2.94728]
[1779874585151,48.81,75815.9667,0.0,0.9851,1e-05,2.96345]
[1779874588634,48.81,75815.745,0.0,0.98509,1e-05,2.96452]
[1779874588722,48.81,75815.745,0.0,0.98509,1e-05,2.96452]
[1779874589179,48.81,75815.745,0.0,0.98509,1e-05,2.96475]
[1779874594214,48.81,75816.3,0.0,0.9851,1e-05,2.96351]
[1779874594730,48.81,75816.3,0.0,0.9851,1e-05,2.96351]
[1779874595493,48.81,75816.3,0.0,0.9851,1e-05,2.96351]
[1779874595569,48.82,75816.3,0.0,0.9851,1e-05,2.96372]
[1779874595724,48.82,75816.3,0.0,0.9851,1e-05,2.96372]
[1779874597235,48.82,75808.595,0.0,0.98502,1e-05,2.97678]
[1779874602269,48.82,75809.135,0.0,0.98502,1e-05,2.97695]
[1779874603461,48.82,75809.135,0.0,0.98502,1e-05,2.97695]
[1779874603468,48.82,75809.135,0.0,0.98502,1e-05,2.97695]
[1779874604287,48.82,75813.2733,0.0,0.98506,1e-05,2.9706]
[1779874605348,48.82,75813.2733,0.0,0.98506,1e-05,2.9706]
[1779874609323,48.83,75817.4433,0.0,0.98509,1e-05,2.96491]
[1779874611449,48.83,75817.115,0.0,0.98509,1e-05,2.96569]
[1779874611473,48.83,75817.115,0.0,0.98509,1e-05,2.96569]
[1779874611534,48.83,75817.115,0.0,0.98508,1e-05,2.96595]
[1779874611654,48.83,75817.115,0.0,0.98508,1e-05,2.96595]
[1779874611732,48.83,75817.115,0.0,0.98508,1e-05,2.96595]
[1779874613351,48.83,75824.6133,0.0,0.98515,1e-05,2.9542]
[1779874618385,48.83,75826.84,0.0,0.98517,1e-05,2.95184]
[1779874619995,48.84,75827.0417,0.0,0.98517,1e-05,2.95177]
[1779874620197,48.84,75827.0417,0.0,0.98517,1e-05,2.95177]
[1779874620219,48.84,75827.0417,0.0,0.98517,1e-05,2.95177]
[1779874620400,48.84,75827.0417,0.0,0.98517,1e-05,2.95203]
[1779874624430,48.84,75835.1233,0.0,0.98524,1e-05,2.93993]
[1779874625421,48.84,75835.1233,0.0,0.98524,1e-05,2.93993]
[1779874625468,48.84,75835.1233,0.0,0.98524,1e-05,2.93993]
[1779874625568,48.84,75835.1233,0.0,0.98524,1e-05,2.94019]
[1779874626121,48.84,75835.1233,0.0,0.98524,1e-05,2.94019]
[1779874626217,48.84,75835.1233,0.0,0.98524,1e-05,2.94019]
[1779874631479,48.85,75833.995,0.0,0.98522,1e-05,2.94362]
[1779874632240,48.85,75833.995,0.0,0.98522,1e-05,2.94362]
[1779874632469,48.85,75833.995,0.0,0.98522,1e-05,2.94362]
[1779874632486,48.85,75833.995,0.0,0.98522,1e-05,2.94389]
[1779874632930,48.85,75833.995,0.0,0.98522,1e-05,2.94389]
[1779874632967,48.85,75833.995,0.0,0.98522,1e-05,2.94389]
[1779874635553,48.85,75833.6867,0.0,0.98521,1e-05,2.94492]
[1779874638866,48.85,75832.0617,0.0,0.98519,1e-05,2.9486]
[1779874638968,48.85,75832.0617,0.0,0.98519,1e-05,2.9486]
[1779874639199,48.85,75832.0617,0.0,0.98519,1e-05,2.9486]
[1779874639218,48.85,75832.0617,0.0,0.98519,1e-05,2.9486]
[1779874639535,48.85,75832.0617,0.0,0.98519,1e-05,2.94887]
[1779874644570,48.86,75833.705,0.0,0.9852,1e-05,2.9475]
[1779874646807,48.86,75834.1767,0.0,0.9852,1e-05,2.94725]
[1779874646968,48.86,75834.1767,0.0,0.9852,1e-05,2.94725]
[1779874647040,48.86,75834.1767,0.0,0.9852,1e-05,2.94725]
[1779874647234,48.86,75834.1767,0.0,0.9852,1e-05,2.94725]
[1779874647591,48.86,75834.1767,0.0,0.9852,1e-05,2.94751]
[1779874652207,48.87,75834.26,0.0,0.9852,1e-05,2.94694]
[1779874652217,48.87,75834.26,0.0,0.9852,1e-05,2.94694]
[1779874652563,48.87,75834.26,0.0,0.9852,1e-05,2.94694]
[1779874652625,48.87,75834.26,0.0,0.9852,1e-05,2.94719]
[1779874652719,48.87,75834.26,0.0,0.9852,1e-05,2.94719]
[1779874654649,48.87,75827.3717,0.0,0.98513,1e-05,2.9589]
[1779874659654,48.87,75827.4567,0.0,0.98512,1e-05,2.95995]
[1779874661523,48.87,75828.3017,0.0,0.98513,1e-05,2.95881]
[1779874661719,48.87,75828.3017,0.0,0.98513,1e-05,2.95904]
[1779874662657,48.88,75823.4233,0.0,0.98508,1e-05,2.96724]
[1779874663030,48.88,75823.4233,0.0,0.98508,1e-05,2.96724]
[1779874663220,48.88,75823.4233,0.0,0.98508,1e-05,2.96724]
[1779874663301,48.88,75823.4233,0.0,0.98508,1e-05,2.96746]
[1779874669664,48.88,75821.5583,0.0,0.98505,1e-05,2.97182]
[1779874674670,48.88,75816.2817,0.0,0.98499,1e-05,2.98153]
[1779874676110,48.88,75815.3633,0.0,0.98498,1e-05,2.98324]
[1779874676218,48.88,75815.3633,0.0,0.98498,1e-05,2.98324]
[1779874681413,48.89,75814.89,0.0,0.98497,1e-05,2.98499]
[1779874686675,48.89,75815.7783,0.0,0.98497,1e-05,2.9845]
[1779874686682,48.89,75819.92,0.0,0.98501,1e-05,2.9779]
[1779874686722,48.89,75819.92,0.0,0.98501,1e-05,2.9779]
[1779874686767,48.89,75819.92,0.0,0.98501,1e-05,2.9779]
[1779874686970,48.89,75819.92,0.0,0.98501,1e-05,2.9779]
[1779874691688,48.9,75826.9017,0.0,0.98508,1e-05,2.96753]
[1779874691833,48.9,75826.9017,0.0,0.98508,1e-05,2.96753]
[1779874691944,48.9,75826.9017,0.0,0.98508,1e-05,2.96753]
[1779874691969,48.9,75826.9017,0.0,0.98508,1e-05,2.96753]
[1779874692689,48.9,75827.5733,0.0,0.98508,1e-05,2.96666]
[1779874695692,48.9,75833.3,0.0,0.98514,1e-05,2.95679]
[1779874698695,48.89,75838.345,0.0,0.9852,1e-05,2.9475]
[1779874699142,48.89,75838.345,0.0,0.9852,1e-05,2.9475]
[1779874699226,48.89,75838.345,0.0,0.9852,1e-05,2.9475]
[1779874699350,48.89,75838.345,0.0,0.9852,1e-05,2.9475]
[1779874699468,48.89,75838.345,0.0,0.9852,1e-05,2.9475]
[1779874699556,48.89,75838.345,0.0,0.9852,1e-05,2.94715]
[1779874702699,48.89,75842.6417,0.0,0.98525,1e-05,2.93914]
[1779874707621,48.88,75845.2467,0.0,0.98528,1e-05,2.93359]
[1779874707719,48.88,75844.7667,0.0,0.98528,1e-05,2.93405]
[1779874709054,48.88,75845.3667,0.0,0.98528,1e-05,2.93275]
[1779874709706,48.88,75845.8033,0.0,0.98529,1e-05,2.93172]
[1779874710707,48.88,75862.5483,0.0,0.98545,1e-05,2.90441]
[1779874712219,48.88,75865.8217,0.0,0.98549,1e-05,2.89743]
[1779874712221,48.88,75865.8217,0.0,0.98549,1e-05,2.89717]
[1779874713431,48.88,75865.8217,0.0,0.98549,1e-05,2.89717]
[1779874717715,48.87,75869.5633,0.0,0.98554,1e-05,2.88989]
[1779874720718,48.87,75874.1717,0.0,0.98558,1e-05,2.8818]
[1779874721719,48.87,75878.055,0.0,0.98562,1e-05,2.87537]
[1779874726961,48.86,75881.13,0.0,0.98566,1e-05,2.86941]
[1779874726973,48.86,75881.13,0.0,0.98566,1e-05,2.86941]
[1779874727076,48.86,75881.13,0.0,0.98566,1e-05,2.86941]
[1779874727221,48.86,75881.13,0.0,0.98566,1e-05,2.86941]
[1779874727279,48.86,75881.13,0.0,0.98566,1e-05,2.8692]
[1779874733547,48.86,75880.505,0.0,0.98566,1e-05,2.86915]
[1779874733723,48.86,75880.505,0.0,0.98566,1e-05,2.86915]
[1779874733730,48.86,75881.8017,0.0,0.98567,1e-05,2.86688]
[1779874733767,48.86,75881.8017,0.0,0.98567,1e-05,2.86688]
[1779874733970,48.86,75881.8017,0.0,0.98567,1e-05,2.86688]
[1779874739250,48.85,75884.06,0.0,0.9857,1e-05,2.86208]
[1779874739799,48.85,75884.06,0.0,0.9857,1e-05,2.86208]
[1779874739855,48.85,75884.06,0.0,0.9857,1e-05,2.86208]
[1779874739970,48.85,75884.06,0.0,0.9857,1e-05,2.86208]
[1779874740257,48.85,75884.06,0.0,0.9857,1e-05,2.86188]
[1779874744272,48.85,75881.89,0.0,0.98569,1e-05,2.86472]
[1779874744472,48.85,75881.89,0.0,0.98569,1e-05,2.86472]
[1779874747792,48.85,75880.3567,0.0,0.98568,1e-05,2.86635]
[1779874747979,48.85,75880.3567,0.0,0.98568,1e-05,2.86635]
[1779874748496,48.85,75880.3567,0.0,0.98568,1e-05,2.86635]
[1779874748734,48.85,75880.3567,0.0,0.98568,1e-05,2.86635]
[1779874748745,48.85,75880.7017,0.0,0.98568,1e-05,2.8656]
[1779874753705,48.84,75878.9333,0.0,0.98567,1e-05,2.8676]
[1779874753723,48.84,75878.9333,0.0,0.98567,1e-05,2.8676]
[1779874755671,48.84,75875.7183,0.0,0.98564,1e-05,2.8723]
[1779874755720,48.84,75875.7183,0.0,0.98564,1e-05,2.8723]
[1779874755752,48.84,75874.7167,0.0,0.98563,1e-05,2.87368]
[1779874758912,48.84,75873.5567,0.0,0.98562,1e-05,2.87488]
[1779874758970,48.84,75873.5567,0.0,0.98562,1e-05,2.87488]
[1779874761461,48.84,75873.56,0.0,0.98563,1e-05,2.87444]
[1779874761472,48.84,75873.56,0.0,0.98563,1e-05,2.87444]
[1779874761555,48.84,75873.56,0.0,0.98563,1e-05,2.87422]
[1779874763348,48.84,75873.4983,0.0,0.98563,1e-05,2.87411]
[1779874763479,48.84,75873.4983,0.0,0.98563,1e-05,2.87411]
[1779874765434,48.83,75870.3117,0.0,0.9856,1e-05,2.87853]
[1779874766013,48.83,75870.3117,0.0,0.9856,1e-05,2.87853]
[1779874766226,48.83,75870.3117,0.0,0.9856,1e-05,2.87853]
[1779874766441,48.83,75870.3117,0.0,0.9856,1e-05,2.8783]
[1779874768966,48.83,75870.04,0.0,0.9856,1e-05,2.8789]
[1779874769225,48.83,75870.04,0.0,0.9856,1e-05,2.8789]
[1779874770469,48.83,75875.3867,0.0,0.98565,1e-05,2.86994]
[1779874775504,48.83,75876.3583,0.0,0.98568,1e-05,2.86594]
[1779874780542,48.82,75875.6733,0.0,0.98568,1e-05,2.86602]
[1779874780967,48.82,75875.6733,0.0,0.98568,1e-05,2.86602]
[1779874781217,48.82,75875.6733,0.0,0.98568,1e-05,2.86602]
[1779874781549,48.82,75875.6733,0.0,0.98568,1e-05,2.86581]
[1779874781823,48.82,75875.6733,0.0,0.98568,1e-05,2.86581]
[1779874781978,48.82,75875.6733,0.0,0.98568,1e-05,2.86581]
[1779874783566,48.82,75870.76,0.0,0.98563,1e-05,2.87321]
[1779874787854,48.82,75869.875,0.0,0.98563,1e-05,2.87376]
[1779874787967,48.82,75869.875,0.0,0.98563,1e-05,2.87376]
[1779874788634,48.82,75869.875,0.0,0.98563,1e-05,2.87376]
[1779874788723,48.82,75869.875,0.0,0.98563,1e-05,2.87376]
[1779874788736,48.82,75869.875,0.0,0.98563,1e-05,2.87354]
[1779874790616,48.82,75867.075,0.0,0.98561,1e-05,2.87757]
[1779874796658,48.81,75866.5817,0.0,0.98561,1e-05,2.87703]
[1779874801801,48.81,75865.2383,0.0,0.9856,1e-05,2.87808]
[1779874802472,48.81,75865.2383,0.0,0.9856,1e-05,2.87808]
[1779874802721,48.81,75865.2383,0.0,0.9856,1e-05,2.87808]
[1779874806590,48.8,75865.6517,0.0,0.98561,1e-05,2.87654]
[1779874806719,48.8,75865.6517,0.0,0.98561,1e-05,2.87654]
[1779874806728,48.8,75865.6517,0.0,0.98561,1e-05,2.87631]
[1779874807735,48.8,75862.33,0.0,0.98558,1e-05,2.8814]
[1779874808074,48.8,75862.33,0.0,0.98558,1e-05,2.8814]
[1779874808226,48.8,75862.33,0.0,0.98558,1e-05,2.8814]
[1779874810756,48.8,75859.2233,0.0,0.98556,1e-05,2.88567]
[1779874815716,48.8,75859.04,0.0,0.98556,1e-05,2.88502]
[1779874815791,48.8,75859.04,0.0,0.98556,1e-05,2.88479]
[1779874815974,48.8,75859.04,0.0,0.98556,1e-05,2.88479]
[1779874816067,48.8,75859.04,0.0,0.98556,1e-05,2.88479]
[1779874816225,48.8,75859.04,0.0,0.98556,1e-05,2.88479]
[1779874816325,48.8,75859.04,0.0,0.98556,1e-05,2.88456]
[1779874821821,48.79,75859.9383,0.0,0.98558,1e-05,2.88197]
[1779874827826,48.79,75859.94,0.0,0.98559,1e-05,2.88061]
[1779874828963,48.79,75860.2917,0.0,0.98559,1e-05,2.87982]
[1779874829218,48.79,75860.2917,0.0,0.98559,1e-05,2.87982]
[1779874829569,48.79,75860.2917,0.0,0.98559,1e-05,2.87982]
[1779874829730,48.79,75860.2917,0.0,0.98559,1e-05,2.87982]
[1779874829828,48.78,75860.27,0.0,0.98559,1e-05,2.87963]
[1779874834833,48.78,75859.4217,0.0,0.9856,1e-05,2.87843]
[1779874835787,48.78,75859.4217,0.0,0.9856,1e-05,2.87843]
[1779874835834,48.78,75861.6683,0.0,0.98562,1e-05,2.87462]
[1779874835968,48.78,75861.6683,0.0,0.98562,1e-05,2.87462]
[1779874836366,48.78,75861.6683,0.0,0.98562,1e-05,2.87462]
[1779874836474,48.78,75861.6683,0.0,0.98562,1e-05,2.87462]
[1779874836575,48.78,75861.6683,0.0,0.98562,1e-05,2.87441]
[1779874842842,48.77,75862.0483,0.0,0.98563,1e-05,2.87253]
[1779874845992,48.77,75861.3067,0.0,0.98563,1e-05,2.87308]
[1779874846219,48.77,75861.3067,0.0,0.98563,1e-05,2.87308]
[1779874846846,48.77,75861.125,0.0,0.98563,1e-05,2.87316]
[1779874846927,48.77,75861.125,0.0,0.98563,1e-05,2.87316]
[1779874846976,48.77,75861.125,0.0,0.98563,1e-05,2.87316]
[1779874852852,48.77,75861.8417,0.0,0.98564,1e-05,2.87077]
[1779874856827,48.76,75862.985,0.0,0.98566,1e-05,2.86833]
[1779874856856,48.76,75863.0267,0.0,0.98566,1e-05,2.86807]
[1779874856969,48.76,75863.0267,0.0,0.98566,1e-05,2.86807]
[1779874857798,48.76,75863.0267,0.0,0.98566,1e-05,2.86807]
[1779874857857,48.76,75858.6383,0.0,0.98562,1e-05,2.87487]
[1779874857971,48.76,75858.6383,0.0,0.98562,1e-05,2.87487]
[1779874863583,48.76,75858.3617,0.0,0.98562,1e-05,2.87425]
[1779874863719,48.76,75858.3617,0.0,0.98562,1e-05,2.87425]
[1779874868180,48.76,75858.8467,0.0,0.98563,1e-05,2.87242]
[1779874868222,48.76,75858.8467,0.0,0.98563,1e-05,2.87242]
[1779874868868,48.75,75859.01,0.0,0.98564,1e-05,2.87195]
[1779874871871,48.75,75849.8267,0.0,0.98555,1e-05,2.88602]
[1779874872871,48.75,75846.1283,0.0,0.98552,1e-05,2.89172]
[1779874873701,48.75,75846.1283,0.0,0.98552,1e-05,2.89172]
[1779874873721,48.75,75846.1283,0.0,0.98552,1e-05,2.89172]
[1779874878877,48.75,75848.1417,0.0,0.98555,1e-05,2.88705]
[1779874879690,48.75,75848.1417,0.0,0.98555,1e-05,2.88705]
[1779874879718,48.75,75848.1417,0.0,0.98555,1e-05,2.88705]
[1779874879791,48.75,75848.1417,0.0,0.98555,1e-05,2.88682]
[1779874880276,48.75,75848.1417,0.0,0.98555,1e-05,2.88682]
[1779874880470,48.75,75848.1417,0.0,0.98555,1e-05,2.88682]
[1779874884883,48.74,75849.9433,0.0,0.98557,1e-05,2.88279]
[1779874889382,48.74,75850.6017,0.0,0.98558,1e-05,2.88084]
[1779874892208,48.74,75850.4567,0.0,0.98559,1e-05,2.87896]
[1779874892222,48.74,75850.4567,0.0,0.98559,1e-05,2.87896]
[1779874895894,48.73,75852.2433,0.0,0.98561,1e-05,2.87525]
[1779874903412,48.73,75852.2583,0.0,0.98562,1e-05,2.87354]
[1779874904841,48.73,75852.2583,0.0,0.98562,1e-05,2.87354]
[1779874904904,48.73,75849.53,0.0,0.9856,1e-05,2.8777]
[1779874904971,48.73,75849.53,0.0,0.9856,1e-05,2.8777]
[1779874910910,48.72,75849.7183,0.0,0.98561,1e-05,2.8761]
[1779874916502,48.72,75850.1433,0.0,0.98562,1e-05,2.87415]
[1779874920145,48.71,75851.5883,0.0,0.98564,1e-05,2.87123]
[1779874920220,48.71,75851.5883,0.0,0.98564,1e-05,2.87123]
[1779874925568,48.71,75851.6283,0.0,0.98564,1e-05,2.86995]
[1779874929928,48.71,75853.2967,0.0,0.98566,1e-05,2.8665]
[1779874935637,48.7,75853.655,0.0,0.98567,1e-05,2.86477]
[1779874939837,48.7,75854.16,0.0,0.98568,1e-05,2.86339]
[1779874939969,48.7,75854.16,0.0,0.98568,1e-05,2.8632]
[1779874949948,48.69,75854.7467,0.0,0.9857,1e-05,2.86041]
[1779874953072,48.69,75853.9633,0.0,0.9857,1e-05,2.85968]
[1779874953218,48.69,75853.9633,0.0,0.9857,1e-05,2.85968]
[1779874954770,48.69,75851.33,0.0,0.98568,1e-05,2.8635]
[1779874959805,48.69,75851.1933,0.0,0.98568,1e-05,2.86278]
[1779874960664,48.69,75851.1933,0.0,0.98568,1e-05,2.86278]
[1779874960717,48.69,75851.1933,0.0,0.98568,1e-05,2.86278]
[1779874965965,48.68,75851.5283,0.0,0.98569,1e-05,2.86113]
[1779874971894,48.68,75850.4467,0.0,0.98569,1e-05,2.86176]
[1779874976929,48.68,75850.2567,0.0,0.98569,1e-05,2.86114]
[1779874977864,48.68,75850.2567,0.0,0.98569,1e-05,2.86114]
[1779874977968,48.68,75850.2567,0.0,0.98569,1e-05,2.86114]
[1779874983984,48.67,75849.8167,0.0,0.9857,1e-05,2.86056]
[1779874988989,48.67,75850.2417,0.0,0.98571,1e-05,2.85898]
[1779874993994,48.66,75849.06,0.0,0.9857,1e-05,2.85997]
[1779874998664,48.66,75850.38,0.0,0.98572,1e-05,2.85715]
[1779874998720,48.66,75850.38,0.0,0.98572,1e-05,2.85715]
[1779875007704,48.66,75850.2333,0.0,0.98572,1e-05,2.85651]
[1779875007717,48.66,75850.2333,0.0,0.98572,1e-05,2.85651]
[1779875014017,48.65,75850.5133,0.0,0.98574,1e-05,2.85276]
[1779875020028,48.65,75860.1283,0.0,0.98584,1e-05,2.8365]
[1779875020258,48.65,75860.1283,0.0,0.98584,1e-05,2.8365]
[1779875020470,48.65,75860.1283,0.0,0.98584,1e-05,2.8365]
[1779875022029,48.65,75862.46,0.0,0.98586,1e-05,2.83254]
[1779875027035,48.64,75850.53,0.0,0.98575,1e-05,2.85082]
[1779875027670,48.64,75850.53,0.0,0.98575,1e-05,2.85082]
[1779875027720,48.64,75850.53,0.0,0.98575,1e-05,2.85082]
[1779875029037,48.64,75846.8467,0.0,0.98572,1e-05,2.85635]
[1779875035045,48.64,75846.72,0.0,0.98572,1e-05,2.85552]
[1779875040050,48.64,75845.6067,0.0,0.98572,1e-05,2.85644]
[1779875040476,48.64,75845.6067,0.0,0.98572,1e-05,2.85644]
[1779875040717,48.64,75845.6067,0.0,0.98572,1e-05,2.85644]
[1779875046056,48.63,75844.5383,0.0,0.98571,1e-05,2.85711]
[1779875051061,48.63,75845.15,0.0,0.98572,1e-05,2.85527]
[1779875053846,48.63,75845.3117,0.0,0.98573,1e-05,2.85467]
[1779875054223,48.63,75845.3117,0.0,0.98573,1e-05,2.8545]
[1779875056066,48.63,75848.5033,0.0,0.98576,1e-05,2.84909]
[1779875061144,48.62,75849.2033,0.0,0.98577,1e-05,2.84719]
[1779875063538,48.62,75846.8033,0.0,0.98575,1e-05,2.85054]
[1779875068573,48.62,75846.7367,0.0,0.98576,1e-05,2.84984]
[1779875073640,48.62,75847.9633,0.0,0.98578,1e-05,2.84583]
[1779875074220,48.62,75847.9633,0.0,0.98578,1e-05,2.84568]
[1779875075622,48.62,75849.935,0.0,0.9858,1e-05,2.84225]
[1779875081664,48.61,75848.8683,0.0,0.9858,1e-05,2.84306]
[1779875084685,48.61,75850.8517,0.0,0.98582,1e-05,2.83948]
[1779875085652,48.61,75850.8517,0.0,0.98582,1e-05,2.83948]
[1779875085717,48.61,75850.8517,0.0,0.98582,1e-05,2.83948]
[1779875088713,48.61,75852.615,0.0,0.98584,1e-05,2.83614]
[1779875093748,48.61,75852.3817,0.0,0.98584,1e-05,2.83584]
[1779875099108,48.6,75853.0117,0.0,0.98585,1e-05,2.83418]
[1779875099801,48.6,75853.0117,0.0,0.98585,1e-05,2.83418]
[1779875099968,48.6,75853.0117,0.0,0.98585,1e-05,2.83418]
[1779875105832,48.6,75853.3117,0.0,0.98586,1e-05,2.8328]
[1779875109050,48.6,75853.85,0.0,0.98586,1e-05,2.8317]
[1779875109118,48.6,75859.3517,0.0,0.98591,1e-05,2.82287]
[1779875109217,48.6,75859.3517,0.0,0.98591,1e-05,2.82287]
[1779875114895,48.6,75858.9767,0.0,0.98591,1e-05,2.82279]
[1779875116909,48.6,75855.8133,0.0,0.98589,1e-05,2.82757]
[1779875121944,48.59,75856.7217,0.0,0.9859,1e-05,2.82555]
[1779875124133,48.59,75854.935,0.0,0.98588,1e-05,2.82815]
[1779875124841,48.59,75854.935,0.0,0.98588,1e-05,2.82815]
[1779875124968,48.59,75854.935,0.0,0.98588,1e-05,2.82815]
[1779875129429,48.59,75855.4333,0.0,0.98589,1e-05,2.82676]
[1779875132854,48.59,75856.0083,0.0,0.9859,1e-05,2.8242]
[1779875132969,48.59,75856.0083,0.0,0.9859,1e-05,2.8242]
[1779875138147,48.59,75856.5583,0.0,0.98591,1e-05,2.82255]
[1779875142836,48.59,75856.655,0.0,0.98592,1e-05,2.82196]
[1779875142968,48.59,75856.655,0.0,0.98592,1e-05,2.82196]
[1779875148128,48.58,75856.2033,0.0,0.98592,1e-05,2.82203]
[1779875152404,48.58,75856.2417,0.0,0.98592,1e-05,2.82153]
[1779875152469,48.58,75856.2417,0.0,0.98592,1e-05,2.82153]
[1779875154166,48.58,75853.1367,0.0,0.98589,1e-05,2.82741]
[1779875158148,48.59,75852.9683,0.0,0.98588,1e-05,2.82912]
[1779875163179,48.6,75853.49,0.0,0.98586,1e-05,2.83114]
[1779875168184,48.6,75854.3933,0.0,0.98587,1e-05,2.82968]
[1779875171392,48.6,75854.56,0.0,0.98588,1e-05,2.82905]
[1779875171468,48.6,75854.56,0.0,0.98588,1e-05,2.82905]
[1779875176192,48.6,75856.72,0.0,0.9859,1e-05,2.82504]
[1779875176764,48.6,75856.72,0.0,0.9859,1e-05,2.82504]
[1779875176968,48.6,75856.72,0.0,0.9859,1e-05,2.82504]
[1779875182198,48.59,75856.8633,0.0,0.9859,1e-05,2.82413]
[1779875184129,48.59,75856.4417,0.0,0.9859,1e-05,2.82469]
[1779875184222,48.59,75856.45,0.0,0.9859,1e-05,2.82456]
[1779875186202,48.59,75854.3233,0.0,0.98588,1e-05,2.8277]
[1779875191207,48.59,75850.4283,0.0,0.98586,1e-05,2.83185]
[1779875191769,48.59,75850.4283,0.0,0.98586,1e-05,2.83185]
[1779875191871,48.59,75850.4283,0.0,0.98586,1e-05,2.8317]
[1779875192256,48.59,75850.4283,0.0,0.98586,1e-05,2.8317]
[1779875193209,48.59,75833.7433,0.0,0.9857,1e-05,2.85811]
[1779875194210,48.59,75830.4583,0.0,0.98567,1e-05,2.86319]
[1779875197473,48.59,75830.6233,0.0,0.98568,1e-05,2.86239]
[1779875197717,48.59,75830.6233,0.0,0.98568,1e-05,2.86239]
[1779875201217,48.58,75827.2133,0.0,0.98565,1e-05,2.86712]
[1779875203219,48.58,75824.4883,0.0,0.98562,1e-05,2.87111]
[1779875204220,48.58,75820.2467,0.0,0.98558,1e-05,2.87772]
[1779875208223,48.58,75818.4833,0.0,0.98557,1e-05,2.87972]
[1779875208433,48.58,75818.4833,0.0,0.98557,1e-05,2.87972]
[1779875208468,48.58,75818.4833,0.0,0.98557,1e-05,2.87972]
[1779875209224,48.58,75818.1617,0.0,0.98557,1e-05,2.88003]
[1779875210553,48.58,75818.1617,0.0,0.98557,1e-05,2.88003]
[1779875210721,48.58,75818.1617,0.0,0.98557,1e-05,2.88003]
[1779875213228,48.57,75816.2433,0.0,0.98556,1e-05,2.88227]
[1779875218233,48.57,75814.97,0.0,0.98555,1e-05,2.88324]
[1779875219756,48.57,75815.1467,0.0,0.98555,1e-05,2.88274]
[1779875219967,48.57,75815.1467,0.0,0.98555,1e-05,2.88274]
[1779875225240,48.57,75813.8033,0.0,0.98555,1e-05,2.88361]
[1779875228691,48.56,75811.8733,0.0,0.98554,1e-05,2.88584]
[1779875233726,48.56,75812.26,0.0,0.98555,1e-05,2.88412]
[1779875238761,48.55,75815.3617,0.0,0.98558,1e-05,2.87809]
[1779875239433,48.55,75815.3617,0.0,0.98558,1e-05,2.87809]
[1779875239473,48.55,75815.3617,0.0,0.98558,1e-05,2.87809]
[1779875240225,48.55,75815.3617,0.0,0.98558,1e-05,2.87809]
[1779875240259,48.55,75818.5267,0.0,0.98561,1e-05,2.8728]
[1779875244803,48.55,75822.78,0.0,0.98566,1e-05,2.86505]
[1779875250269,48.55,75823.7817,0.0,0.98567,1e-05,2.86255]
[1779875251668,48.55,75823.7817,0.0,0.98567,1e-05,2.86237]
[1779875251731,48.55,75823.7817,0.0,0.98567,1e-05,2.86237]
[1779875257421,48.54,75826.2717,0.0,0.98571,1e-05,2.85593]
[1779875257468,48.54,75826.2717,0.0,0.98571,1e-05,2.85593]
[1779875258615,48.54,75826.2717,0.0,0.98571,1e-05,2.85577]
[1779875258722,48.54,75826.2717,0.0,0.98571,1e-05,2.85577]
[1779875258901,48.54,75826.2717,0.0,0.98571,1e-05,2.85561]
[1779875262919,48.54,75828.0967,0.0,0.98573,1e-05,2.85221]
[1779875262969,48.54,75828.0967,0.0,0.98573,1e-05,2.85221]
[1779875266764,48.54,75830.0317,0.0,0.98575,1e-05,2.84851]
[1779875270985,48.54,75831.9483,0.0,0.98578,1e-05,2.84473]
[1779875271809,48.54,75831.9483,0.0,0.98578,1e-05,2.84473]
[1779875271971,48.54,75831.9483,0.0,0.98578,1e-05,2.84473]
[1779875272402,48.53,75831.9483,0.0,0.98578,1e-05,2.84461]
[1779875272469,48.53,75831.9483,0.0,0.98578,1e-05,2.84461]
[1779875272999,48.53,75831.9483,0.0,0.98578,1e-05,2.84448]
[1779875274293,48.53,75839.7267,0.0,0.98585,1e-05,2.83197]
[1779875280049,48.53,75839.7567,0.0,0.98586,1e-05,2.8312]
[1779875283005,48.53,75841.4067,0.0,0.98587,1e-05,2.82834]
[1779875283222,48.53,75841.4067,0.0,0.98587,1e-05,2.82834]
[1779875288000,48.53,75841.4967,0.0,0.98588,1e-05,2.82763]
[1779875288218,48.53,75841.4967,0.0,0.98588,1e-05,2.82763]
[1779875288307,48.53,75842.775,0.0,0.98589,1e-05,2.82549]
[1779875291961,48.53,75842.6917,0.0,0.98589,1e-05,2.82529]
[1779875291969,48.53,75842.6917,0.0,0.98589,1e-05,2.82529]
[1779875297170,48.52,75838.6217,0.0,0.98586,1e-05,2.83105]
[1779875302205,48.52,75838.8433,0.0,0.98586,1e-05,2.83011]
[1779875307071,48.52,75838.9283,0.0,0.98587,1e-05,2.8295]
[1779875307231,48.52,75838.9283,0.0,0.98587,1e-05,2.8295]
[1779875307898,48.52,75838.9283,0.0,0.98587,1e-05,2.82938]
[1779875307971,48.52,75838.9283,0.0,0.98587,1e-05,2.82938]
[1779875308249,48.52,75838.9283,0.0,0.98587,1e-05,2.82926]
[1779875313324,48.53,75835.7417,0.0,0.98583,1e-05,2.83526]
[1779875313487,48.53,75835.7417,0.0,0.98583,1e-05,2.83526]
[1779875313718,48.53,75835.7417,0.0,0.98583,1e-05,2.83526]
[1779875318338,48.54,75829.1983,0.0,0.98576,1e-05,2.84803]
[1779875318830,48.54,75829.1983,0.0,0.98576,1e-05,2.84803]
[1779875318978,48.54,75829.1983,0.0,0.98576,1e-05,2.84803]
[1779875319450,48.54,75829.1983,0.0,0.98575,1e-05,2.84847]
[1779875319467,48.54,75829.1983,0.0,0.98575,1e-05,2.84847]
[1779875320340,48.54,75827.965,0.0,0.98574,1e-05,2.85089]
[1779875327347,48.55,75828.2183,0.0,0.98572,1e-05,2.85358]
[1779875327928,48.55,75828.2183,0.0,0.98572,1e-05,2.85358]
[1779875327974,48.55,75828.2183,0.0,0.98572,1e-05,2.85358]
[1779875333353,48.56,75827.6667,0.0,0.9857,1e-05,2.85707]
[1779875338358,48.57,75826.9283,0.0,0.98568,1e-05,2.8604]
[1779875340326,48.57,75826.4967,0.0,0.98568,1e-05,2.86151]
[1779875340467,48.57,75826.5817,0.0,0.98568,1e-05,2.8618]
[1779875346366,48.58,75825.6,0.0,0.98565,1e-05,2.86589]
[1779875349226,48.58,75825.905,0.0,0.98565,1e-05,2.86624]
[1779875349470,48.59,75825.905,0.0,0.98565,1e-05,2.86665]
[1779875349929,48.59,75825.905,0.0,0.98565,1e-05,2.86665]
[1779875349968,48.59,75825.905,0.0,0.98565,1e-05,2.86665]
[1779875349970,48.59,75825.905,0.0,0.98564,1e-05,2.86707]
[1779875355375,48.59,75827.905,0.0,0.98565,1e-05,2.86595]
[1779875356071,48.59,75827.905,0.0,0.98565,1e-05,2.86595]
[1779875356219,48.59,75827.905,0.0,0.98565,1e-05,2.86595]
[1779875357164,48.6,75827.905,0.0,0.98565,1e-05,2.86636]
[1779875357218,48.6,75827.905,0.0,0.98565,1e-05,2.86636]
[1779875357263,48.6,75827.905,0.0,0.98565,1e-05,2.86677]
[1779875361443,48.6,75825.165,0.0,0.98561,1e-05,2.87279]
[1779875361469,48.6,75825.165,0.0,0.98561,1e-05,2.87279]
[1779875367955,48.61,75825.0617,0.0,0.9856,1e-05,2.87456]
[1779875373393,48.62,75824.9583,0.0,0.98559,1e-05,2.87646]
[1779875376442,48.62,75825.0083,0.0,0.98558,1e-05,2.87756]
[1779875376466,48.62,75825.0083,0.0,0.98558,1e-05,2.87756]
[1779875377251,48.62,75825.0083,0.0,0.98558,1e-05,2.87756]
[1779875377352,48.63,75825.0083,0.0,0.98558,1e-05,2.87795]
[1779875377467,48.63,75825.0083,0.0,0.98558,1e-05,2.87795]
[1779875383403,48.63,75826.6133,0.0,0.98558,1e-05,2.87772]
[1779875384218,48.63,75826.6133,0.0,0.98558,1e-05,2.87772]
[1779875387944,48.64,75828.3017,0.0,0.98559,1e-05,2.87658]
[1779875387947,48.64,75828.3017,0.0,0.98559,1e-05,2.87658]
[1779875387968,48.64,75828.3017,0.0,0.98559,1e-05,2.87658]
[1779875388046,48.64,75828.3017,0.0,0.98559,1e-05,2.87698]
[1779875389863,48.64,75836.8783,0.0,0.98567,1e-05,2.86286]
[1779875393435,48.64,75839.9167,0.0,0.9857,1e-05,2.85867]
[1779875393469,48.64,75839.9167,0.0,0.9857,1e-05,2.85867]
[1779875393892,48.64,75839.9167,0.0,0.9857,1e-05,2.8585]
[1779875396218,48.64,75842.3267,0.0,0.98572,1e-05,2.85449]
[1779875401322,48.64,75844.4567,0.0,0.98574,1e-05,2.85027]
[1779875401419,48.64,75844.4567,0.0,0.98575,1e-05,2.85011]
[1779875401468,48.64,75844.4567,0.0,0.98575,1e-05,2.85011]
[1779875404457,48.64,75845.3983,0.0,0.98576,1e-05,2.84813]
[1779875404467,48.64,75845.3983,0.0,0.98576,1e-05,2.84813]
[1779875411012,48.63,75843.915,0.0,0.98575,1e-05,2.84937]
[1779875414217,48.63,75843.0033,0.0,0.98574,1e-05,2.8505]
[1779875420440,48.63,75840.9917,0.0,0.98573,1e-05,2.85256]
[1779875421995,48.63,75840.9917,0.0,0.98573,1e-05,2.8524]
[1779875422217,48.63,75840.9917,0.0,0.98573,1e-05,2.8524]
[1779875424108,48.62,75845.5033,0.0,0.98578,1e-05,2.84473]
[1779875427130,48.62,75852.1033,0.0,0.98584,1e-05,2.83383]
[1779875428226,48.62,75852.1033,0.0,0.98584,1e-05,2.83383]
[1779875433934,48.62,75855.2833,0.0,0.98588,1e-05,2.82663]
[1779875433967,48.62,75855.2833,0.0,0.98588,1e-05,2.82663]
[1779875438413,48.62,75858.0233,0.0,0.98591,1e-05,2.82184]
[1779875438440,48.62,75858.0233,0.0,0.98591,1e-05,2.82173]
[1779875438469,48.62,75858.0233,0.0,0.98591,1e-05,2.82173]
[1779875440218,48.62,75858.0233,0.0,0.98591,1e-05,2.82162]
[1779875445263,48.62,75859.2467,0.0,0.98593,1e-05,2.81904]
[1779875446254,48.62,75859.2467,0.0,0.98593,1e-05,2.81904]
[1779875446469,48.62,75859.2467,0.0,0.98593,1e-05,2.81893]
[1779875446773,48.62,75859.2467,0.0,0.98593,1e-05,2.81893]
[1779875446969,48.62,75859.2467,0.0,0.98593,1e-05,2.81893]
[1779875447277,48.61,75859.2467,0.0,0.98593,1e-05,2.8188]
[1779875449290,48.61,75845.0367,0.0,0.9858,1e-05,2.84105]
[1779875453131,48.61,75845.7817,0.0,0.98581,1e-05,2.83945]
[1779875453221,48.61,75845.7817,0.0,0.98581,1e-05,2.83945]
[1779875455693,48.61,75846.21,0.0,0.98581,1e-05,2.83835]
[1779875455719,48.61,75846.21,0.0,0.98581,1e-05,2.83835]
[1779875456476,48.61,75845.5517,0.0,0.98581,1e-05,2.83925]
[1779875461481,48.61,75844.17,0.0,0.9858,1e-05,2.84074]
[1779875462247,48.61,75844.17,0.0,0.9858,1e-05,2.84074]
[1779875462470,48.61,75844.17,0.0,0.9858,1e-05,2.84074]
[1779875467487,48.6,75843.92,0.0,0.9858,1e-05,2.84028]
[1779875474283,48.6,75847.1917,0.0,0.98584,1e-05,2.83453]
[1779875474467,48.6,75847.1917,0.0,0.98584,1e-05,2.83453]
[1779875474319,48.6,75847.1917,0.0,0.98584,1e-05,2.83414]
[1779875475036,48.6,75847.1917,0.0,0.98584,1e-05,2.83414]
[1779875475223,48.6,75847.1917,0.0,0.98584,1e-05,2.83414]
[1779875478501,48.6,75827.5867,0.0,0.98565,1e-05,2.86544]
[1779875478536,48.6,75827.5867,0.0,0.98565,1e-05,2.86544]
[1779875479502,48.6,75820.73,0.0,0.98558,1e-05,2.87685]
[1779875480231,48.6,75820.73,0.0,0.98558,1e-05,2.87685]
[1779875480855,48.6,75820.73,0.0,0.98558,1e-05,2.87724]
[1779875486509,48.61,75821.4983,0.0,0.98557,1e-05,2.87838]
[1779875491513,48.61,75822.3367,0.0,0.98559,1e-05,2.87515]
[1779875494876,48.61,75821.8267,0.0,0.98559,1e-05,2.87535]
[1779875494971,48.61,75821.8267,0.0,0.98559,1e-05,2.87535]
[1779875495840,48.61,75821.845,0.0,0.98559,1e-05,2.87512]
[1779875495971,48.61,75821.845,0.0,0.98559,1e-05,2.87512]
[1779875496055,48.61,75821.845,0.0,0.98559,1e-05,2.87491]
[1779875499380,48.61,75821.5,0.0,0.98559,1e-05,2.87506]
[1779875501523,48.61,75806.8817,0.0,0.98545,1e-05,2.89975]
[1779875502735,48.61,75805.7867,0.0,0.98543,1e-05,2.90187]
[1779875508530,48.62,75804.4367,0.0,0.98541,1e-05,2.90614]
[1779875510532,48.62,75798.425,0.0,0.98535,1e-05,2.91657]
[1779875512938,48.62,75794.8917,0.0,0.98531,1e-05,2.92296]
[1779875512968,48.62,75794.8917,0.0,0.98531,1e-05,2.92296]
[1779875513596,48.62,75795.355,0.0,0.98531,1e-05,2.92252]
[1779875513724,48.62,75795.355,0.0,0.98531,1e-05,2.92252]
[1779875514536,48.63,75794.8867,0.0,0.9853,1e-05,2.9236]
[1779875519541,48.63,75791.0817,0.0,0.98526,1e-05,2.93133]
[1779875520041,48.63,75791.0817,0.0,0.98526,1e-05,2.93133]
[1779875520224,48.63,75791.0817,0.0,0.98526,1e-05,2.93133]
[1779875520424,48.63,75791.0817,0.0,0.98526,1e-05,2.93133]
[1779875520469,48.63,75791.0817,0.0,0.98526,1e-05,2.93133]
[1779875520525,48.63,75791.0817,0.0,0.98526,1e-05,2.93163]
[1779875525547,48.64,75793.46,0.0,0.98527,1e-05,2.92928]
[1779875530552,48.64,75793.0983,0.0,0.98526,1e-05,2.93138]
[1779875531475,48.64,75793.0983,0.0,0.98526,1e-05,2.93138]
[1779875531560,48.64,75791.4917,0.0,0.98524,1e-05,2.9343]
[1779875531719,48.64,75791.4917,0.0,0.98524,1e-05,2.9343]
[1779875533555,48.65,75787.4583,0.0,0.9852,1e-05,2.94147]
[1779875536557,48.65,75783.3317,0.0,0.98515,1e-05,2.94904]
[1779875537306,48.65,75783.3317,0.0,0.98515,1e-05,2.94904]
[1779875537508,48.65,75783.3317,0.0,0.98515,1e-05,2.94904]
[1779875537558,48.65,75782.9033,0.0,0.98515,1e-05,2.95001]
[1779875538090,48.65,75782.9033,0.0,0.98515,1e-05,2.95001]
[1779875538218,48.65,75782.9033,0.0,0.98515,1e-05,2.95001]
[1779875539560,48.65,75793.2967,0.0,0.98525,1e-05,2.9336]
[1779875541006,48.65,75794.69,0.0,0.98526,1e-05,2.93162]
[1779875541218,48.65,75794.69,0.0,0.98526,1e-05,2.93162]
[1779875541319,48.65,75794.69,0.0,0.98526,1e-05,2.93193]
[1779875546567,48.66,75795.2883,0.0,0.98525,1e-05,2.93246]
[1779875548836,48.66,75795.5017,0.0,0.98526,1e-05,2.93149]
[1779875548971,48.66,75795.5017,0.0,0.98526,1e-05,2.93149]
[1779875549727,48.66,75794.6967,0.0,0.98525,1e-05,2.9325]
[1779875549973,48.66,75794.6967,0.0,0.98525,1e-05,2.9325]
[1779875550571,48.65,75794.1633,0.0,0.98525,1e-05,2.93305]
[1779875553353,48.65,75794.735,0.0,0.98526,1e-05,2.93004]
[1779875553467,48.65,75794.735,0.0,0.98526,1e-05,2.93004]
[1779875554575,48.65,75803.0633,0.0,0.98535,1e-05,2.9159]
[1779875559580,48.65,75805.5717,0.0,0.98538,1e-05,2.91047]
[1779875561027,48.64,75805.9567,0.0,0.98539,1e-05,2.90958]
[1779875561219,48.64,75805.9567,0.0,0.98539,1e-05,2.90958]
[1779875561234,48.64,75805.9567,0.0,0.98539,1e-05,2.90932]
[1779875566555,48.64,75806.675,0.0,0.9854,1e-05,2.90709]
[1779875568719,48.64,75806.675,0.0,0.98541,1e-05,2.9063]
[1779875569941,48.64,75805.9183,0.0,0.9854,1e-05,2.90727]
[1779875569975,48.64,75805.9183,0.0,0.9854,1e-05,2.90727]
[1779875570591,48.64,75805.12,0.0,0.98539,1e-05,2.90829]
[1779875575596,48.63,75802.83,0.0,0.98538,1e-05,2.91065]
[1779875577777,48.63,75803.4217,0.0,0.98539,1e-05,2.90943]
[1779875577966,48.63,75803.4217,0.0,0.98539,1e-05,2.90943]
[1779875583239,48.62,75802.6,0.0,0.98539,1e-05,2.90916]
[1779875583468,48.62,75802.6,0.0,0.98539,1e-05,2.90916]
[1779875583570,48.62,75802.6,0.0,0.98539,1e-05,2.90889]
[1779875583804,48.62,75802.6,0.0,0.98539,1e-05,2.90889]
[1779875583967,48.62,75802.6,0.0,0.98539,1e-05,2.90889]
[1779875589610,48.62,75802.435,0.0,0.9854,1e-05,2.90757]
[1779875594615,48.61,75803.1167,0.0,0.98541,1e-05,2.90516]
[1779875598808,48.61,75802.9317,0.0,0.98542,1e-05,2.90443]
[1779875598970,48.61,75802.9317,0.0,0.98542,1e-05,2.90443]
[1779875599498,48.61,75802.9317,0.0,0.98542,1e-05,2.90443]
[1779875599568,48.61,75802.9317,0.0,0.98542,1e-05,2.90417]
[1779875599718,48.61,75802.9317,0.0,0.98542,1e-05,2.90417]
[1779875605597,48.6,75802.6567,0.0,0.98542,1e-05,2.90333]
[1779875605626,48.6,75803.77,0.0,0.98543,1e-05,2.90127]
[1779875605726,48.6,75803.77,0.0,0.98543,1e-05,2.90127]
[1779875606230,48.6,75803.77,0.0,0.98543,1e-05,2.90127]
[1779875606467,48.6,75803.77,0.0,0.98543,1e-05,2.90127]
[1779875606569,48.6,75803.77,0.0,0.98544,1e-05,2.90102]
[1779875611862,48.6,75803.76,0.0,0.98545,1e-05,2.89834]
[1779875611971,48.6,75803.76,0.0,0.98545,1e-05,2.89834]
[1779875617208,48.59,75805.7417,0.0,0.98548,1e-05,2.89394]
[1779875617220,48.59,75805.7417,0.0,0.98548,1e-05,2.89394]
[1779875617638,48.59,75806.1233,0.0,0.98548,1e-05,2.89309]
[1779875623557,48.59,75806.7933,0.0,0.9855,1e-05,2.8906]
[1779875628592,48.58,75807.9233,0.0,0.98551,1e-05,2.88763]
[1779875630806,48.58,75808.1033,0.0,0.98552,1e-05,2.88689]
[1779875630968,48.58,75808.1033,0.0,0.98552,1e-05,2.88689]
[1779875631862,48.58,75808.2383,0.0,0.98552,1e-05,2.88645]
[1779875635877,48.58,75808.2333,0.0,0.98553,1e-05,2.88559]
[1779875635973,48.58,75808.2333,0.0,0.98553,1e-05,2.88559]
[1779875636627,48.58,75808.2333,0.0,0.98553,1e-05,2.88559]
[1779875636648,48.58,75808.2333,0.0,0.98553,1e-05,2.88539]
[1779875636725,48.58,75808.2333,0.0,0.98553,1e-05,2.88539]
[1779875638658,48.58,75816.43,0.0,0.9856,1e-05,2.873]
[1779875640660,48.58,75820.2683,0.0,0.98564,1e-05,2.86645]
[1779875640938,48.58,75820.2683,0.0,0.98564,1e-05,2.86645]
[1779875640972,48.58,75820.2683,0.0,0.98564,1e-05,2.86645]
[1779875641629,48.58,75820.2683,0.0,0.98564,1e-05,2.86645]
[1779875641661,48.58,75821.76,0.0,0.98566,1e-05,2.86387]
[1779875641720,48.58,75821.76,0.0,0.98566,1e-05,2.86387]
[1779875646515,48.57,75821.08,0.0,0.98565,1e-05,2.86423]
[1779875646723,48.57,75821.08,0.0,0.98565,1e-05,2.86404]
[1779875648990,48.57,75821.4283,0.0,0.98566,1e-05,2.86312]
[1779875649218,48.57,75821.4283,0.0,0.98566,1e-05,2.86312]
[1779875649669,48.57,75820.25,0.0,0.98565,1e-05,2.86483]
[1779875651396,48.57,75821.31,0.0,0.98566,1e-05,2.86295]
[1779875651470,48.57,75821.31,0.0,0.98566,1e-05,2.86295]
[1779875654417,48.57,75821.8817,0.0,0.98567,1e-05,2.86149]
[1779875654471,48.57,75821.8817,0.0,0.98567,1e-05,2.86149]
[1779875654472,48.57,75821.8817,0.0,0.98567,1e-05,2.86136]
[1779875655675,48.57,75837.6567,0.0,0.98582,1e-05,2.83603]
[1779875655813,48.57,75837.6567,0.0,0.98582,1e-05,2.83603]
[1779875655969,48.57,75837.6567,0.0,0.98582,1e-05,2.83603]
[1779875661681,48.57,75837.8167,0.0,0.98583,1e-05,2.83499]
[1779875664464,48.56,75839.4233,0.0,0.98584,1e-05,2.83218]
[1779875665810,48.56,75839.1167,0.0,0.98584,1e-05,2.83242]
[1779875665970,48.56,75839.1167,0.0,0.98584,1e-05,2.83242]
[1779875666637,48.56,75839.1167,0.0,0.98584,1e-05,2.83242]
[1779875666686,48.56,75839.1033,0.0,0.98584,1e-05,2.83231]
[1779875666721,48.56,75839.1033,0.0,0.98584,1e-05,2.83231]
[1779875672454,48.56,75841.5317,0.0,0.98588,1e-05,2.82641]
[1779875672468,48.56,75841.5317,0.0,0.98588,1e-05,2.82641]
[1779875672600,48.56,75841.5317,0.0,0.98588,1e-05,2.82628]
[1779875672856,48.56,75841.5317,0.0,0.98588,1e-05,2.82628]
[1779875672969,48.56,75841.5317,0.0,0.98588,1e-05,2.82628]
[1779875674694,48.56,75838.1483,0.0,0.98585,1e-05,2.83141]
[1779875677989,48.56,75837.1467,0.0,0.98584,1e-05,2.83263]
[1779875678217,48.56,75837.1467,0.0,0.98584,1e-05,2.83263]
[1779875678698,48.56,75838.2133,0.0,0.98585,1e-05,2.83081]
[1779875678838,48.56,75838.2133,0.0,0.98585,1e-05,2.83081]
[1779875678969,48.56,75838.2133,0.0,0.98585,1e-05,2.83081]
[1779875684700,48.56,75837.7667,0.0,0.98585,1e-05,2.8309]
[1779875684704,48.55,75838.9683,0.0,0.98586,1e-05,2.82887]
[1779875684719,48.55,75838.9683,0.0,0.98586,1e-05,2.82887]
[1779875685382,48.55,75838.9683,0.0,0.98586,1e-05,2.82887]
[1779875685705,48.55,75838.2767,0.0,0.98585,1e-05,2.82985]
[1779875685799,48.55,75838.2767,0.0,0.98585,1e-05,2.82985]
[1779875685969,48.55,75838.2767,0.0,0.98585,1e-05,2.82985]
[1779875691711,48.55,75838.82,0.0,0.98586,1e-05,2.82826]
[1779875692293,48.55,75838.82,0.0,0.98586,1e-05,2.82826]
[1779875692470,48.55,75838.82,0.0,0.98586,1e-05,2.82826]
[1779875692525,48.55,75838.82,0.0,0.98586,1e-05,2.82814]
[1779875692923,48.55,75838.82,0.0,0.98586,1e-05,2.82814]
[1779875692971,48.55,75838.82,0.0,0.98586,1e-05,2.82814]
[1779875699719,48.55,75838.6833,0.0,0.98587,1e-05,2.82754]
[1779875700640,48.55,75838.6833,0.0,0.98587,1e-05,2.82754]
[1779875700720,48.55,75834.1933,0.0,0.98583,1e-05,2.83455]
[1779875700724,48.55,75834.1933,0.0,0.98583,1e-05,2.83455]
[1779875701485,48.55,75834.1933,0.0,0.98583,1e-05,2.83455]
[1779875701570,48.55,75834.1933,0.0,0.98583,1e-05,2.83441]
[1779875701756,48.55,75834.1933,0.0,0.98583,1e-05,2.83441]
[1779875702722,48.55,75830.93,0.0,0.9858,1e-05,2.83947]
[1779875705428,48.55,75830.605,0.0,0.9858,1e-05,2.83971]
[1779875709729,48.54,75827.6017,0.0,0.98577,1e-05,2.84381]
[1779875710438,48.54,75827.6017,0.0,0.98577,1e-05,2.84381]
[1779875710471,48.54,75827.6017,0.0,0.98577,1e-05,2.84381]
[1779875710696,48.54,75827.6017,0.0,0.98577,1e-05,2.84366]
[1779875711392,48.54,75827.6017,0.0,0.98577,1e-05,2.84366]
[1779875711470,48.54,75827.6017,0.0,0.98577,1e-05,2.84366]
[1779875712732,48.54,75825.5417,0.0,0.98575,1e-05,2.84664]
[1779875715735,48.54,75832.1583,0.0,0.98582,1e-05,2.83566]
[1779875716438,48.54,75832.1583,0.0,0.98582,1e-05,2.83566]
[1779875716467,48.54,75832.1583,0.0,0.98582,1e-05,2.83566]
[1779875716532,48.54,75832.1583,0.0,0.98582,1e-05,2.83553]
[1779875716830,48.54,75832.1583,0.0,0.98582,1e-05,2.83553]
[1779875716976,48.54,75832.1583,0.0,0.98582,1e-05,2.83553]
[1779875723743,48.54,75831.415,0.0,0.98582,1e-05,2.8358]
[1779875725358,48.54,75831.15,0.0,0.98582,1e-05,2.83609]
[1779875725468,48.54,75831.15,0.0,0.98582,1e-05,2.83609]
[1779875725622,48.54,75831.15,0.0,0.98582,1e-05,2.83596]
[1779875725927,48.54,75831.15,0.0,0.98582,1e-05,2.83596]
[1779875725971,48.54,75831.15,0.0,0.98582,1e-05,2.83596]
[1779875730166,48.53,75831.1283,0.0,0.98582,1e-05,2.83548]
[1779875730222,48.53,75831.1283,0.0,0.98582,1e-05,2.83548]
[1779875730751,48.53,75828.8483,0.0,0.9858,1e-05,2.83897]
[1779875735756,48.53,75827.74,0.0,0.9858,1e-05,2.83863]
[1779875740761,48.53,75827.1883,0.0,0.9858,1e-05,2.83883]
[1779875743802,48.53,75826.27,0.0,0.98579,1e-05,2.83989]
[1779875743970,48.53,75826.27,0.0,0.98579,1e-05,2.83989]
[1779875748718,48.53,75825.4217,0.0,0.98578,1e-05,2.84189]
[1779875748772,48.53,75826.0267,0.0,0.98579,1e-05,2.84078]
[1779875749831,48.53,75826.0267,0.0,0.98579,1e-05,2.84064]
[1779875754918,48.53,75826.3067,0.0,0.98579,1e-05,2.83951]
[1779875754970,48.53,75826.3067,0.0,0.98579,1e-05,2.83951]
[1779875757233,48.52,75829.59,0.0,0.98583,1e-05,2.83403]
[1779875757236,48.52,75829.59,0.0,0.98583,1e-05,2.83403]
[1779875757467,48.52,75829.59,0.0,0.98583,1e-05,2.83403]
[1779875757513,48.52,75829.59,0.0,0.98583,1e-05,2.83389]
[1779875759783,48.53,75821.13,0.0,0.98574,1e-05,2.8483]
[1779875761572,48.53,75821.13,0.0,0.98574,1e-05,2.8483]
[1779875761721,48.53,75821.13,0.0,0.98574,1e-05,2.8483]
[1779875762431,48.53,75821.13,0.0,0.98574,1e-05,2.84919]
[1779875762473,48.53,75821.13,0.0,0.98574,1e-05,2.84919]
[1779875762548,48.53,75821.13,0.0,0.98573,1e-05,2.84962]
[1779875763554,48.53,75814.875,0.0,0.98567,1e-05,2.86006]
[1779875768590,48.54,75815.1217,0.0,0.98566,1e-05,2.86179]
[1779875769383,48.54,75815.1217,0.0,0.98566,1e-05,2.86179]
[1779875769472,48.54,75815.1217,0.0,0.98566,1e-05,2.86179]
[1779875774632,48.55,75811.7367,0.0,0.98562,1e-05,2.86971]
[1779875775713,48.55,75811.7367,0.0,0.98562,1e-05,2.86971]
[1779875775934,48.55,75811.565,0.0,0.98561,1e-05,2.8704]
[1779875775970,48.55,75811.565,0.0,0.98561,1e-05,2.8704]
[1779875776645,48.55,75811.565,0.0,0.98561,1e-05,2.87081]
[1779875781805,48.56,75810.0083,0.0,0.98558,1e-05,2.87533]
[1779875787781,48.57,75809.1583,0.0,0.98557,1e-05,2.87829]
[1779875787966,48.57,75809.1583,0.0,0.98557,1e-05,2.87829]
[1779875792816,48.57,75809.1583,0.0,0.98556,1e-05,2.87908]
[1779875792967,48.57,75809.1583,0.0,0.98556,1e-05,2.87908]
[1779875793019,48.58,75809.1583,0.0,0.98556,1e-05,2.8796]
[1779875794718,48.58,75809.1583,0.0,0.98556,1e-05,2.8796]
[1779875799807,48.59,75810.4417,0.0,0.98555,1e-05,2.88027]
[1779875801323,48.59,75811.5367,0.0,0.98556,1e-05,2.8789]
[1779875801469,48.59,75811.5367,0.0,0.98556,1e-05,2.8789]
[1779875806727,48.59,75813.1383,0.0,0.98557,1e-05,2.87789]
[1779875811836,48.6,75814.1733,0.0,0.98556,1e-05,2.87897]
[1779875813176,48.6,75814.1733,0.0,0.98556,1e-05,2.87897]
[1779875813218,48.6,75814.1733,0.0,0.98556,1e-05,2.87897]
[1779875817127,48.61,75812.2483,0.0,0.98553,1e-05,2.88401]
[1779875817230,48.61,75812.2483,0.0,0.98553,1e-05,2.88401]
[1779875817446,48.61,75812.2483,0.0,0.98553,1e-05,2.88401]
[1779875817469,48.61,75812.2483,0.0,0.98553,1e-05,2.88401]
[1779875817538,48.61,75812.2483,0.0,0.98553,1e-05,2.8844]
[1779875820906,48.62,75815.14,0.0,0.98555,1e-05,2.88091]
[1779875820967,48.62,75815.14,0.0,0.98555,1e-05,2.88091]
[1779875821846,48.62,75819.2933,0.0,0.98559,1e-05,2.87463]
[1779875827245,48.62,75820.1283,0.0,0.98559,1e-05,2.87448]
[1779875827470,48.62,75820.1283,0.0,0.98559,1e-05,2.87448]
[1779875827672,48.62,75820.1283,0.0,0.98559,1e-05,2.87448]
[1779875827721,48.62,75820.1283,0.0,0.98559,1e-05,2.87448]
[1779875827773,48.63,75820.1283,0.0,0.98558,1e-05,2.87567]
[1779875832856,48.63,75817.3267,0.0,0.98554,1e-05,2.88211]
[1779875835054,48.64,75816.98,0.0,0.98554,1e-05,2.88343]
[1779875835225,48.64,75816.98,0.0,0.98554,1e-05,2.88343]
[1779875835368,48.64,75816.98,0.0,0.98554,1e-05,2.88343]
[1779875835469,48.64,75816.98,0.0,0.98554,1e-05,2.88343]
[1779875835570,48.64,75816.98,0.0,0.98553,1e-05,2.88381]
[1779875840864,48.64,75814.72,0.0,0.9855,1e-05,2.88932]
[1779875841583,48.64,75814.72,0.0,0.9855,1e-05,2.88932]
[1779875841718,48.64,75814.72,0.0,0.9855,1e-05,2.88932]
[1779875847872,48.65,75812.19,0.0,0.98546,1e-05,2.89595]
[1779875848721,48.65,75812.19,0.0,0.98546,1e-05,2.89595]
[1779875851296,48.66,75813.1767,0.0,0.98546,1e-05,2.89544]
[1779875851471,48.66,75813.1767,0.0,0.98546,1e-05,2.89544]
[1779875851876,48.66,75812.965,0.0,0.98547,1e-05,2.89469]
[1779875852743,48.66,75812.965,0.0,0.98547,1e-05,2.89469]
[1779875852968,48.66,75812.965,0.0,0.98547,1e-05,2.89505]
[1779875859878,48.66,75812.875,0.0,0.98546,1e-05,2.89662]
[1779875862726,48.67,75813.6217,0.0,0.98546,1e-05,2.89684]
[1779875863616,48.67,75813.6217,0.0,0.98545,1e-05,2.89756]
[1779875863739,48.67,75813.6217,0.0,0.98545,1e-05,2.89756]
[1779875863787,48.67,75813.6217,0.0,0.98545,1e-05,2.89793]
[1779875864892,48.68,75823.75,0.0,0.98554,1e-05,2.88199]
[1779875868258,48.68,75823.0083,0.0,0.98553,1e-05,2.88432]
[1779875868470,48.68,75823.0083,0.0,0.98553,1e-05,2.88432]
[1779875868863,48.68,75823.0083,0.0,0.98553,1e-05,2.88432]
[1779875868966,48.68,75822.4267,0.0,0.98553,1e-05,2.88502]
[1779875874902,48.67,75825.3933,0.0,0.98556,1e-05,2.87892]
[1779875877276,48.67,75826.5833,0.0,0.98558,1e-05,2.87658]
[1779875877471,48.67,75826.5833,0.0,0.98558,1e-05,2.87658]
[1779875877900,48.67,75826.5833,0.0,0.98558,1e-05,2.87658]
[1779875877905,48.67,75826.4333,0.0,0.98558,1e-05,2.87661]
[1779875877969,48.67,75826.4333,0.0,0.98558,1e-05,2.87661]
[1779875883911,48.67,75827.7017,0.0,0.9856,1e-05,2.87332]
[1779875884496,48.67,75827.7017,0.0,0.9856,1e-05,2.87332]
[1779875884719,48.67,75827.7017,0.0,0.9856,1e-05,2.87332]
[1779875889917,48.66,75827.1883,0.0,0.9856,1e-05,2.87291]
[1779875891399,48.66,75827.1883,0.0,0.9856,1e-05,2.87291]
[1779875891468,48.66,75827.1883,0.0,0.9856,1e-05,2.87291]
[1779875891830,48.66,75827.1883,0.0,0.9856,1e-05,2.87291]
[1779875891919,48.66,75826.4583,0.0,0.98559,1e-05,2.87367]
[1779875891972,48.66,75826.4583,0.0,0.98559,1e-05,2.87367]
[1779875897925,48.67,75823.2933,0.0,0.98555,1e-05,2.88049]
[1779875900385,48.67,75823.3067,0.0,0.98555,1e-05,2.88124]
[1779875900466,48.67,75823.3067,0.0,0.98555,1e-05,2.88124]
[1779875902729,48.67,75823.3183,0.0,0.98554,1e-05,2.88198]
[1779875902820,48.67,75823.3183,0.0,0.98554,1e-05,2.88236]
[1779875902970,48.67,75823.3183,0.0,0.98554,1e-05,2.88236]
[1779875906131,48.68,75821.6583,0.0,0.98552,1e-05,2.88615]
[1779875906216,48.68,75821.6583,0.0,0.98552,1e-05,2.88615]
[1779875912940,48.69,75818.945,0.0,0.98549,1e-05,2.89163]
[1779875913256,48.69,75818.945,0.0,0.98549,1e-05,2.89163]
[1779875913472,48.69,75818.945,0.0,0.98549,1e-05,2.89163]
[1779875913692,48.69,75818.945,0.0,0.98549,1e-05,2.89163]
[1779875913724,48.69,75818.945,0.0,0.98549,1e-05,2.89163]
[1779875913793,48.69,75818.945,0.0,0.98548,1e-05,2.89199]
[1779875918031,48.69,75821.1033,0.0,0.9855,1e-05,2.88998]
[1779875918219,48.69,75821.1033,0.0,0.9855,1e-05,2.88998]
[1779875918490,48.69,75821.1033,0.0,0.9855,1e-05,2.88998]
[1779875918718,48.69,75821.1033,0.0,0.9855,1e-05,2.88998]
[1779875918819,48.7,75821.1033,0.0,0.98549,1e-05,2.89035]
[1779875924951,48.7,75823.0817,0.0,0.9855,1e-05,2.88938]
[1779875927236,48.71,75823.0717,0.0,0.98549,1e-05,2.89013]
[1779875927472,48.71,75823.0717,0.0,0.98549,1e-05,2.89013]
[1779875927950,48.71,75823.0717,0.0,0.98549,1e-05,2.89013]
[1779875927954,48.71,75822.4933,0.0,0.98549,1e-05,2.89142]
[1779875927968,48.71,75822.4933,0.0,0.98549,1e-05,2.89142]
[1779875933960,48.71,75820.8633,0.0,0.98546,1e-05,2.8962]
[1779875939966,48.72,75820.86,0.0,0.98545,1e-05,2.89831]
[1779875944719,48.73,75820.45,0.0,0.98543,1e-05,2.90036]
[1779875949434,48.73,75823.665,0.0,0.98546,1e-05,2.89692]
[1779875949471,48.73,75823.665,0.0,0.98546,1e-05,2.89692]
[1779875949594,48.73,75823.665,0.0,0.98546,1e-05,2.89692]
[1779875949717,48.73,75823.665,0.0,0.98546,1e-05,2.89692]
[1779875949818,48.74,75823.665,0.0,0.98545,1e-05,2.89728]
[1779875954902,48.74,75825.45,0.0,0.98546,1e-05,2.89617]
[1779875955469,48.74,75825.45,0.0,0.98546,1e-05,2.89617]
[1779875955521,48.74,75825.45,0.0,0.98546,1e-05,2.89617]
[1779875955718,48.74,75825.45,0.0,0.98546,1e-05,2.89617]
[1779875955909,48.74,75825.45,0.0,0.98546,1e-05,2.89652]
[1779875960944,48.75,75827.075,0.0,0.98546,1e-05,2.89568]
[1779875967992,48.76,75829.3883,0.0,0.98547,1e-05,2.89444]
[1779875968388,48.76,75829.3883,0.0,0.98547,1e-05,2.89444]
[1779875968466,48.76,75829.3883,0.0,0.98547,1e-05,2.89444]
[1779875974000,48.77,75831.6383,0.0,0.98549,1e-05,2.8915]
[1779875974042,48.77,75831.6383,0.0,0.98549,1e-05,2.8915]
[1779875974219,48.77,75831.6383,0.0,0.98549,1e-05,2.8915]
[1779875975001,48.77,75831.5433,0.0,0.98548,1e-05,2.89201]
[1779875980007,48.77,75831.0717,0.0,0.98547,1e-05,2.89454]
[1779875985012,48.78,75830.965,0.0,0.98546,1e-05,2.89646]
[1779875989961,48.79,75829.0933,0.0,0.98543,1e-05,2.90085]
[1779875989967,48.79,75829.0933,0.0,0.98543,1e-05,2.90085]
[1779875994021,48.79,75823.28,0.0,0.98537,1e-05,2.91191]
[1779876000029,48.8,75825.5017,0.0,0.98538,1e-05,2.91026]
[1779876000711,48.8,75825.5017,0.0,0.98538,1e-05,2.91026]
[1779876000720,48.8,75825.5017,0.0,0.98538,1e-05,2.91026]
[1779876001030,48.8,75825.4283,0.0,0.98537,1e-05,2.9107]
[1779876001914,48.8,75825.4283,0.0,0.98537,1e-05,2.9107]
[1779876001967,48.8,75825.4283,0.0,0.98537,1e-05,2.9107]
[1779876003032,48.8,75829.9017,0.0,0.98541,1e-05,2.90414]
[1779876008038,48.81,75829.7667,0.0,0.9854,1e-05,2.90601]
[1779876009025,48.81,75829.7667,0.0,0.9854,1e-05,2.90601]
[1779876009039,48.81,75829.775,0.0,0.9854,1e-05,2.90632]
[1779876009175,48.81,75829.775,0.0,0.9854,1e-05,2.90632]
[1779876009223,48.81,75829.775,0.0,0.9854,1e-05,2.90632]
[1779876009491,48.81,75829.775,0.0,0.9854,1e-05,2.90632]
[1779876015044,48.82,75830.6833,0.0,0.9854,1e-05,2.90683]
[1779876016642,48.82,75830.425,0.0,0.98539,1e-05,2.90757]
[1779876016722,48.82,75830.425,0.0,0.98539,1e-05,2.90757]
[1779876016799,48.82,75830.425,0.0,0.98539,1e-05,2.90757]
[1779876016968,48.82,75830.425,0.0,0.98539,1e-05,2.90757]
[1779876017046,48.82,75830.975,0.0,0.9854,1e-05,2.90701]
[1779876021051,48.82,75822.2167,0.0,0.9853,1e-05,2.92247]
[1779876022054,48.82,75810.3817,0.0,0.98519,1e-05,2.94197]
[1779876023620,48.82,75808.9033,0.0,0.98517,1e-05,2.94465]
[1779876023716,48.82,75808.9033,0.0,0.98517,1e-05,2.94465]
[1779876024056,48.83,75809.2017,0.0,0.98517,1e-05,2.94443]
[1779876024359,48.83,75809.2017,0.0,0.98517,1e-05,2.94443]
[1779876024794,48.83,75809.2017,0.0,0.98517,1e-05,2.94443]
[1779876024875,48.83,75809.2017,0.0,0.98517,1e-05,2.94469]
[1779876030062,48.83,75808.92,0.0,0.98516,1e-05,2.94645]
[1779876031279,48.83,75811.1483,0.0,0.98519,1e-05,2.94161]
[1779876031467,48.83,75811.1483,0.0,0.98519,1e-05,2.94161]
[1779876034225,48.84,75811.115,0.0,0.98518,1e-05,2.94246]
[1779876034474,48.84,75811.115,0.0,0.98518,1e-05,2.94246]
[1779876035067,48.84,75811.075,0.0,0.98518,1e-05,2.94279]
[1779876040073,48.84,75812.2633,0.0,0.98519,1e-05,2.94219]
[1779876049082,48.85,75812.7567,0.0,0.98518,1e-05,2.94377]
[1779876051160,48.85,75812.4217,0.0,0.98517,1e-05,2.94483]
[1779876051222,48.85,75812.4217,0.0,0.98517,1e-05,2.94483]
[1779876057756,48.86,75812.8283,0.0,0.98517,1e-05,2.94547]
[1779876063096,48.86,75813.1533,0.0,0.98516,1e-05,2.94675]
[1779876068101,48.87,75812.6967,0.0,0.98515,1e-05,2.94876]
[1779876069067,48.87,75812.6967,0.0,0.98515,1e-05,2.94876]
[1779876069219,48.87,75811.945,0.0,0.98514,1e-05,2.95024]
[1779876070387,48.87,75812.015,0.0,0.98514,1e-05,2.95037]
[1779876070469,48.87,75812.015,0.0,0.98514,1e-05,2.95037]
[1779876071104,48.87,75810.9117,0.0,0.98513,1e-05,2.95242]
[1779876074107,48.87,75807.4867,0.0,0.98509,1e-05,2.95875]
[1779876076357,48.87,75807.525,0.0,0.98508,1e-05,2.95915]
[1779876076473,48.87,75807.525,0.0,0.98508,1e-05,2.95915]
[1779876083116,48.88,75804.41,0.0,0.98504,1e-05,2.96584]
[1779876088121,48.88,75803.4917,0.0,0.98503,1e-05,2.96845]
[1779876092811,48.89,75802.0017,0.0,0.98502,1e-05,2.97028]
[1779876092968,48.89,75802.0017,0.0,0.98502,1e-05,2.97028]
[1779876093083,48.89,75802.0017,0.0,0.98502,1e-05,2.97028]
[1779876093030,48.89,75802.0017,0.0,0.98502,1e-05,2.97049]
[1779876093221,48.89,75802.0017,0.0,0.98502,1e-05,2.97049]
[1779876095176,48.89,75801.9867,0.0,0.98501,1e-05,2.97095]
[1779876101134,48.89,75799.9067,0.0,0.98498,1e-05,2.97562]
[1779876107140,48.9,75800.135,0.0,0.98498,1e-05,2.97647]
[1779876110779,48.9,75800.1483,0.0,0.98498,1e-05,2.97645]
[1779876110875,48.9,75800.1483,0.0,0.98498,1e-05,2.97645]
[1779876110971,48.9,75800.1483,0.0,0.98498,1e-05,2.97645]
[1779876110999,48.9,75800.1483,0.0,0.98498,1e-05,2.97605]
[1779876112008,48.9,75804.9883,0.0,0.98503,1e-05,2.96773]
[1779876117043,48.89,75807.415,0.0,0.98507,1e-05,2.96184]
[1779876120513,48.88,75808.4967,0.0,0.98508,1e-05,2.95894]
[1779876120629,48.88,75808.4967,0.0,0.98508,1e-05,2.95894]
[1779876120720,48.88,75808.4967,0.0,0.98508,1e-05,2.95894]
[1779876121071,48.88,75808.4967,0.0,0.98509,1e-05,2.95855]
[1779876125384,48.88,75806.7067,0.0,0.98507,1e-05,2.96058]
[1779876125471,48.88,75806.7067,0.0,0.98507,1e-05,2.96058]
[1779876126191,48.88,75806.7067,0.0,0.98507,1e-05,2.96082]
[1779876126223,48.88,75806.7067,0.0,0.98507,1e-05,2.96082]
[1779876127113,48.88,75806.7067,0.0,0.98507,1e-05,2.96106]
[1779876129127,48.88,75810.1967,0.0,0.98511,1e-05,2.95461]
[1779876129330,48.88,75810.1967,0.0,0.98511,1e-05,2.95461]
[1779876130772,48.88,75810.1967,0.0,0.98511,1e-05,2.95425]
[1779876130973,48.88,75810.1967,0.0,0.98511,1e-05,2.95425]
[1779876136169,48.88,75808.94,0.0,0.98509,1e-05,2.95772]
[1779876142175,48.89,75809.24,0.0,0.98509,1e-05,2.95864]
[1779876145454,48.89,75809.2383,0.0,0.98508,1e-05,2.95934]
[1779876145470,48.89,75809.2383,0.0,0.98508,1e-05,2.95934]
[1779876145661,48.89,75809.2383,0.0,0.98508,1e-05,2.95934]
[1779876145719,48.89,75809.2383,0.0,0.98508,1e-05,2.95934]
[1779876146179,48.89,75808.2017,0.0,0.98507,1e-05,2.96066]
[1779876146285,48.89,75808.2017,0.0,0.98507,1e-05,2.96066]
[1779876151296,48.88,75808.0,0.0,0.98508,1e-05,2.95948]
[1779876151424,48.88,75808.0,0.0,0.98508,1e-05,2.95948]
[1779876151471,48.88,75808.0,0.0,0.98508,1e-05,2.95948]
[1779876152185,48.88,75810.05,0.0,0.98511,1e-05,2.95452]
[1779876156111,48.89,75810.3867,0.0,0.98511,1e-05,2.95469]
[1779876156222,48.89,75809.9167,0.0,0.9851,1e-05,2.9557]
[1779876157621,48.89,75808.3483,0.0,0.98509,1e-05,2.9585]
[1779876157720,48.89,75808.3483,0.0,0.98509,1e-05,2.9585]
[1779876158192,48.89,75799.4733,0.0,0.985,1e-05,2.97325]
[1779876158771,48.89,75799.4733,0.0,0.985,1e-05,2.97325]
[1779876158971,48.89,75799.4733,0.0,0.985,1e-05,2.97325]
[1779876160194,48.89,75795.7467,0.0,0.98496,1e-05,2.97977]
[1779876165199,48.89,75794.8617,0.0,0.98494,1e-05,2.98221]
[1779876167414,48.89,75794.355,0.0,0.98494,1e-05,2.98342]
[1779876167469,48.89,75794.355,0.0,0.98494,1e-05,2.98342]
[1779876167664,48.89,75794.355,0.0,0.98494,1e-05,2.98342]
[1779876167720,48.89,75794.355,0.0,0.98494,1e-05,2.98342]
[1779876169203,48.9,75793.7,0.0,0.98493,1e-05,2.98488]
[1779876169836,48.9,75793.7,0.0,0.98493,1e-05,2.98488]
[1779876175209,48.9,75792.5333,0.0,0.98491,1e-05,2.98791]
[1779876179893,48.9,75794.8967,0.0,0.98493,1e-05,2.98475]
[1779876179968,48.9,75794.8967,0.0,0.98493,1e-05,2.98475]
[1779876180108,48.9,75794.8967,0.0,0.98493,1e-05,2.98475]
[1779876180204,48.9,75794.8967,0.0,0.98493,1e-05,2.98494]
[1779876180223,48.9,75794.8967,0.0,0.98493,1e-05,2.98494]
[1779876186220,48.91,75796.655,0.0,0.98494,1e-05,2.98318]
[1779876186341,48.91,75796.655,0.0,0.98494,1e-05,2.98318]
[1779876186470,48.91,75796.655,0.0,0.98494,1e-05,2.98318]
[1779876186604,48.91,75796.655,0.0,0.98494,1e-05,2.98318]
[1779876186719,48.91,75796.655,0.0,0.98494,1e-05,2.98318]
[1779876187221,48.91,75795.4217,0.0,0.98492,1e-05,2.98539]
[1779876191389,48.91,75795.2317,0.0,0.98492,1e-05,2.98645]
[1779876191469,48.91,75795.2317,0.0,0.98492,1e-05,2.98645]
[1779876193248,48.91,75793.9833,0.0,0.9849,1e-05,2.98886]
[1779876193471,48.91,75793.9833,0.0,0.9849,1e-05,2.98886]
[1779876194228,48.91,75794.8233,0.0,0.98491,1e-05,2.98766]
[1779876198731,48.91,75793.0167,0.0,0.98489,1e-05,2.99117]
[1779876203974,48.92,75792.035,0.0,0.98488,1e-05,2.99332]
[1779876204225,48.92,75792.035,0.0,0.98488,1e-05,2.99332]
[1779876209243,48.92,75791.93,0.0,0.98487,1e-05,2.995]
[1779876212722,48.92,75792.38,0.0,0.98488,1e-05,2.99329]
[1779876212942,48.92,75792.38,0.0,0.98488,1e-05,2.99329]
[1779876212969,48.92,75792.38,0.0,0.98488,1e-05,2.99329]
[1779876213037,48.92,75792.38,0.0,0.98488,1e-05,2.99345]
[1779876214248,48.92,75789.7233,0.0,0.98485,1e-05,2.998]
[1779876217198,48.93,75791.0817,0.0,0.98486,1e-05,2.99609]
[1779876217222,48.93,75791.0817,0.0,0.98486,1e-05,2.99609]
[1779876220765,48.93,75791.2417,0.0,0.98486,1e-05,2.99649]
[1779876221913,48.93,75791.085,0.0,0.98485,1e-05,2.99692]
[1779876221967,48.93,75791.085,0.0,0.98485,1e-05,2.99692]
[1779876222051,48.93,75791.085,0.0,0.98485,1e-05,2.99692]
[1779876222220,48.93,75791.085,0.0,0.98485,1e-05,2.99692]
[1779876222246,48.93,75791.085,0.0,0.98485,1e-05,2.99708]
[1779876226260,48.93,75793.1917,0.0,0.98487,1e-05,2.99428]
[1779876230007,48.93,75792.5617,0.0,0.98486,1e-05,2.99582]
[1779876230220,48.93,75792.5617,0.0,0.98486,1e-05,2.99582]
[1779876230226,48.93,75792.5617,0.0,0.98486,1e-05,2.99598]
[1779876230272,48.93,75792.5617,0.0,0.98486,1e-05,2.99598]
[1779876230472,48.93,75792.5617,0.0,0.98486,1e-05,2.99598]
[1779876234195,48.94,75793.4333,0.0,0.98487,1e-05,2.99505]
[1779876234644,48.94,75793.4333,0.0,0.98487,1e-05,2.99522]
[1779876234722,48.94,75793.4333,0.0,0.98487,1e-05,2.99522]
[1779876235269,48.94,75796.5583,0.0,0.9849,1e-05,2.99024]
[1779876239101,48.94,75796.4,0.0,0.98489,1e-05,2.99102]
[1779876239225,48.94,75796.4,0.0,0.98489,1e-05,2.99102]
[1779876243029,48.94,75795.815,0.0,0.98488,1e-05,2.99268]
[1779876243220,48.94,75795.815,0.0,0.98488,1e-05,2.99268]
[1779876243277,48.94,75792.4617,0.0,0.98485,1e-05,2.99838]
[1779876248282,48.94,75790.9167,0.0,0.98483,1e-05,3.00171]
[1779876253287,48.95,75791.0483,0.0,0.98482,1e-05,3.00227]
[1779876255222,48.95,75791.0567,0.0,0.98482,1e-05,3.00241]
[1779876255473,48.95,75790.9117,0.0,0.98482,1e-05,3.0028]
[1779876258035,48.95,75797.345,0.0,0.98488,1e-05,2.99268]
[1779876260431,48.95,75798.205,0.0,0.98489,1e-05,2.99161]
[1779876260467,48.95,75798.205,0.0,0.98489,1e-05,2.99161]
[1779876262296,48.95,75800.3667,0.0,0.98491,1e-05,2.9884]
[1779876265982,48.95,75800.3667,0.0,0.9849,1e-05,2.98894]
[1779876266220,48.95,75800.3667,0.0,0.9849,1e-05,2.98894]
[1779876269112,48.96,75802.66,0.0,0.98492,1e-05,2.98588]
[1779876274147,48.96,75802.235,0.0,0.98492,1e-05,2.98601]
[1779876277644,48.96,75802.51,0.0,0.98492,1e-05,2.98574]
[1779876277717,48.96,75802.51,0.0,0.98492,1e-05,2.98574]
[1779876280189,48.96,75802.615,0.0,0.98492,1e-05,2.98651]
[1779876281196,48.97,75814.495,0.0,0.98503,1e-05,2.96724]
[1779876281643,48.97,75814.495,0.0,0.98503,1e-05,2.96724]
[1779876281725,48.97,75814.495,0.0,0.98503,1e-05,2.96724]
[1779876283210,48.97,75810.72,0.0,0.98499,1e-05,2.97383]
[1779876288245,48.97,75814.2867,0.0,0.98502,1e-05,2.96901]
[1779876292273,48.97,75816.23,0.0,0.98504,1e-05,2.96669]
[1779876294132,48.97,75816.5133,0.0,0.98504,1e-05,2.96644]
[1779876294217,48.97,75816.5133,0.0,0.98504,1e-05,2.96644]
[1779876299333,48.98,75817.695,0.0,0.98504,1e-05,2.96579]
[1779876301335,48.98,75819.4133,0.0,0.98506,1e-05,2.96341]
[1779876306340,48.98,75819.3883,0.0,0.98505,1e-05,2.96454]
[1779876306396,48.98,75819.3883,0.0,0.98505,1e-05,2.96454]
[1779876306467,48.98,75819.3883,0.0,0.98505,1e-05,2.96454]
[1779876313718,48.99,75820.84,0.0,0.98506,1e-05,2.96369]
[1779876320354,48.99,75820.81,0.0,0.98505,1e-05,2.96526]
[1779876323135,49.0,75822.0817,0.0,0.98506,1e-05,2.96361]
[1779876323217,49.0,75822.0817,0.0,0.98506,1e-05,2.96361]
[1779876328363,49.0,75822.665,0.0,0.98505,1e-05,2.96397]
[1779876333809,49.0,75822.655,0.0,0.98506,1e-05,2.96337]
[1779876333968,49.0,75822.655,0.0,0.98506,1e-05,2.96337]
[1779876334369,49.01,75818.5933,0.0,0.98501,1e-05,2.97044]
[1779876339374,49.01,75819.3833,0.0,0.98502,1e-05,2.97017]
[1779876344379,49.01,75818.695,0.0,0.985,1e-05,2.9723]
[1779876344712,49.01,75818.695,0.0,0.985,1e-05,2.9723]
[1779876344717,49.01,75818.695,0.0,0.985,1e-05,2.9723]
[1779876350385,49.02,75819.965,0.0,0.98501,1e-05,2.97143]
[1779876350468,49.02,75819.965,0.0,0.98501,1e-05,2.97143]
[1779876356391,49.02,75820.7083,0.0,0.98501,1e-05,2.97143]
[1779876359149,49.02,75820.505,0.0,0.985,1e-05,2.97217]
[1779876359217,49.02,75820.505,0.0,0.985,1e-05,2.97217]
[1779876363398,49.03,75823.58,0.0,0.98503,1e-05,2.96814]
[1779876363579,49.03,75823.58,0.0,0.98503,1e-05,2.96814]
[1779876363721,49.03,75823.58,0.0,0.98503,1e-05,2.96814]
[1779876368403,49.02,75826.3533,0.0,0.98507,1e-05,2.96163]
[1779876371343,49.02,75827.6533,0.0,0.98508,1e-05,2.95874]
[1779876371470,49.02,75827.7367,0.0,0.98509,1e-05,2.95822]
[1779876377412,49.01,75829.4317,0.0,0.98512,1e-05,2.95318]
[1779876382417,49.0,75827.7933,0.0,0.98511,1e-05,2.95398]
[1779876383553,49.0,75826.7733,0.0,0.9851,1e-05,2.95527]
[1779876384086,49.0,75826.7733,0.0,0.9851,1e-05,2.95527]
[1779876384216,49.0,75826.7733,0.0,0.9851,1e-05,2.95527]
[1779876385420,49.0,75824.17,0.0,0.98508,1e-05,2.95875]
[1779876386468,49.0,75823.9,0.0,0.98508,1e-05,2.95881]
[1779876389424,48.99,75823.2817,0.0,0.98508,1e-05,2.95867]
[1779876394429,48.98,75822.8067,0.0,0.9851,1e-05,2.95607]
[1779876396143,48.98,75822.4367,0.0,0.9851,1e-05,2.9563]
[1779876401436,48.97,75822.35,0.0,0.98511,1e-05,2.95419]
[1779876407442,48.97,75822.255,0.0,0.98512,1e-05,2.95212]
[1779876409097,48.97,75823.4833,0.0,0.98513,1e-05,2.94975]
[1779876409101,48.97,75823.4833,0.0,0.98513,1e-05,2.94975]
[1779876409219,48.97,75823.4833,0.0,0.98513,1e-05,2.94975]
[1779876409249,48.96,75823.4833,0.0,0.98514,1e-05,2.94939]
[1779876414449,48.96,75823.405,0.0,0.98515,1e-05,2.94771]
[1779876419454,48.95,75822.5817,0.0,0.98515,1e-05,2.94725]
[1779876425460,48.94,75819.8433,0.0,0.98513,1e-05,2.94954]
[1779876430465,48.94,75819.8483,0.0,0.98515,1e-05,2.94773]
[1779876435470,48.93,75819.6717,0.0,0.98515,1e-05,2.94623]
[1779876441321,48.92,75819.9417,0.0,0.98517,1e-05,2.94367]
[1779876447482,48.92,75820.0833,0.0,0.98518,1e-05,2.94135]
[1779876453488,48.91,75819.5567,0.0,0.9852,1e-05,2.93867]
[1779876458493,48.9,75819.0433,0.0,0.9852,1e-05,2.93781]
[1779876463498,48.9,75818.845,0.0,0.98521,1e-05,2.93644]
[1779876469504,48.89,75818.855,0.0,0.98522,1e-05,2.93442]
[1779876475510,48.88,75821.9083,0.0,0.98526,1e-05,2.92752]
[1779876480515,48.88,75820.1617,0.0,0.98526,1e-05,2.92876]
[1779876485521,48.87,75818.295,0.0,0.98525,1e-05,2.93017]
[1779876490526,48.86,75818.6233,0.0,0.98526,1e-05,2.92803]
[1779876495531,48.86,75826.59,0.0,0.98535,1e-05,2.91358]
[1779876497355,48.86,75826.855,0.0,0.98535,1e-05,2.91286]
[1779876497723,48.86,75826.855,0.0,0.98535,1e-05,2.91257]
[1779876503539,48.85,75830.6933,0.0,0.9854,1e-05,2.90469]
[1779876508544,48.85,75831.5117,0.0,0.98541,1e-05,2.902]
[1779876509181,48.85,75831.5117,0.0,0.98541,1e-05,2.902]
[1779876509218,48.85,75831.5117,0.0,0.98541,1e-05,2.902]
[1779876509319,48.84,75831.5117,0.0,0.98542,1e-05,2.90173]
[1779876514550,48.85,75832.3167,0.0,0.98542,1e-05,2.90005]
[1779876519555,48.85,75831.1717,0.0,0.9854,1e-05,2.90356]
[1779876525127,48.86,75830.7583,0.0,0.98539,1e-05,2.90554]
[1779876528468,48.86,75831.5333,0.0,0.98539,1e-05,2.90559]
[1779876533569,48.87,75830.1017,0.0,0.98537,1e-05,2.90983]
[1779876538573,48.88,75829.6817,0.0,0.98536,1e-05,2.91177]
[1779876538717,48.88,75829.8783,0.0,0.98536,1e-05,2.91177]
[1779876542578,48.88,75825.8233,0.0,0.98531,1e-05,2.91956]
[1779876543059,48.88,75825.8233,0.0,0.98531,1e-05,2.91956]
[1779876543146,48.88,75825.8233,0.0,0.98531,1e-05,2.91956]
[1779876543218,48.88,75825.8233,0.0,0.98531,1e-05,2.91956]
[1779876543579,48.88,75823.49,0.0,0.98528,1e-05,2.92364]
[1779876548584,48.89,75817.41,0.0,0.98522,1e-05,2.93494]
[1779876548795,48.89,75817.41,0.0,0.98522,1e-05,2.93494]
[1779876548838,48.89,75817.41,0.0,0.98522,1e-05,2.93494]
[1779876548968,48.89,75817.41,0.0,0.98522,1e-05,2.93494]
[1779876549585,48.89,75815.11,0.0,0.98519,1e-05,2.93895]
[1779876554590,48.89,75816.3983,0.0,0.9852,1e-05,2.93819]
[1779876558116,48.89,75816.415,0.0,0.9852,1e-05,2.93836]
[1779876558124,48.89,75816.415,0.0,0.9852,1e-05,2.93836]
[1779876558220,48.89,75816.415,0.0,0.9852,1e-05,2.93836]
[1779876558320,48.89,75816.415,0.0,0.9852,1e-05,2.93802]
[1779876562377,48.89,75817.405,0.0,0.98521,1e-05,2.9354]
[1779876567603,48.88,75818.0033,0.0,0.98523,1e-05,2.93244]
[1779876572608,48.88,75818.03,0.0,0.98525,1e-05,2.9293]
[1779876576192,48.87,75821.0933,0.0,0.98528,1e-05,2.92338]
[1779876576221,48.87,75821.0933,0.0,0.98528,1e-05,2.92338]
[1779876576597,48.87,75821.0933,0.0,0.98528,1e-05,2.92338]
[1779876576612,48.87,75821.835,0.0,0.98529,1e-05,2.92187]
[1779876576718,48.87,75821.835,0.0,0.98529,1e-05,2.92187]
[1779876577613,48.87,75829.12,0.0,0.98536,1e-05,2.9098]
[1779876582618,48.87,75829.3,0.0,0.98538,1e-05,2.90809]
[1779876584319,48.86,75828.2167,0.0,0.98537,1e-05,2.90955]
[1779876584362,48.86,75828.2167,0.0,0.98537,1e-05,2.90955]
[1779876584477,48.86,75828.2167,0.0,0.98537,1e-05,2.90955]
[1779876584571,48.86,75828.2167,0.0,0.98537,1e-05,2.90926]
[1779876586622,48.86,75818.31,0.0,0.98528,1e-05,2.92468]
[1779876588624,48.86,75806.3617,0.0,0.98516,1e-05,2.94345]
[1779876589669,48.86,75804.295,0.0,0.98514,1e-05,2.94647]
[1779876589709,48.86,75804.295,0.0,0.98514,1e-05,2.94647]
[1779876589724,48.86,75804.295,0.0,0.98514,1e-05,2.94647]
[1779876590360,48.86,75804.295,0.0,0.98515,1e-05,2.94611]
[1779876592374,48.85,75798.1533,0.0,0.98509,1e-05,2.95541]
[1779876593654,48.85,75798.13,0.0,0.98509,1e-05,2.95509]
[1779876593708,48.85,75798.13,0.0,0.98509,1e-05,2.95509]
[1779876593722,48.85,75798.13,0.0,0.98509,1e-05,2.95509]
[1779876594388,48.85,75798.13,0.0,0.98509,1e-05,2.95473]
[1779876599635,48.84,75798.2617,0.0,0.98511,1e-05,2.95271]
[1779876604629,48.84,75797.43,0.0,0.98511,1e-05,2.95262]
[1779876604640,48.84,75799.4133,0.0,0.98513,1e-05,2.94903]
[1779876604724,48.84,75799.4133,0.0,0.98513,1e-05,2.94903]
[1779876604763,48.84,75799.4133,0.0,0.98513,1e-05,2.94903]
[1779876604967,48.84,75799.4133,0.0,0.98513,1e-05,2.94903]
[1779876605184,48.84,75799.4133,0.0,0.98513,1e-05,2.94903]
[1779876610646,48.83,75798.34,0.0,0.98513,1e-05,2.94865]
[1779876612920,48.83,75798.3533,0.0,0.98513,1e-05,2.94792]
[1779876612926,48.83,75798.3533,0.0,0.98513,1e-05,2.94792]
[1779876612971,48.83,75798.3533,0.0,0.98513,1e-05,2.94792]
[1779876613521,48.83,75798.3533,0.0,0.98514,1e-05,2.94757]
[1779876617404,48.82,75797.945,0.0,0.98514,1e-05,2.94778]
[1779876617411,48.82,75797.945,0.0,0.98514,1e-05,2.94778]
[1779876617472,48.82,75797.945,0.0,0.98514,1e-05,2.94778]
[1779876617548,48.83,75797.945,0.0,0.98513,1e-05,2.94803]
[1779876619563,48.83,75793.9633,0.0,0.98509,1e-05,2.95503]
[1779876624059,48.83,75793.8817,0.0,0.98509,1e-05,2.95613]
[1779876624098,48.83,75793.8817,0.0,0.98509,1e-05,2.95613]
[1779876624219,48.83,75793.8817,0.0,0.98509,1e-05,2.95613]
[1779876624598,48.83,75793.8817,0.0,0.98508,1e-05,2.95637]
[1779876627990,48.83,75795.3517,0.0,0.98509,1e-05,2.9547]
[1779876633663,48.84,75796.3033,0.0,0.9851,1e-05,2.95315]
[1779876635230,48.84,75796.5883,0.0,0.9851,1e-05,2.95293]
[1779876635233,48.84,75796.5883,0.0,0.9851,1e-05,2.95293]
[1779876635467,48.84,75796.5883,0.0,0.9851,1e-05,2.95293]
[1779876635490,48.84,75796.5883,0.0,0.9851,1e-05,2.95317]
[1779876640678,48.85,75793.875,0.0,0.98507,1e-05,2.95883]
[1779876644822,48.85,75793.615,0.0,0.98506,1e-05,2.96019]
[1779876644874,48.85,75793.615,0.0,0.98506,1e-05,2.96019]
[1779876644969,48.85,75793.615,0.0,0.98506,1e-05,2.96019]
[1779876645683,48.85,75793.1717,0.0,0.98505,1e-05,2.96115]
[1779876648541,48.85,75793.0717,0.0,0.98505,1e-05,2.96177]
[1779876653691,48.86,75793.5383,0.0,0.98505,1e-05,2.96238]
[1779876657362,48.85,75793.46,0.0,0.98505,1e-05,2.96137]
[1779876657406,48.85,75793.46,0.0,0.98505,1e-05,2.96137]
[1779876657470,48.85,75793.46,0.0,0.98505,1e-05,2.96137]
[1779876657557,48.85,75793.46,0.0,0.98506,1e-05,2.96099]
[1779876662700,48.85,75793.935,0.0,0.98506,1e-05,2.95955]
[1779876663600,48.85,75793.935,0.0,0.98506,1e-05,2.95955]
[1779876663696,48.85,75793.935,0.0,0.98506,1e-05,2.95979]
[1779876663720,48.85,75793.935,0.0,0.98506,1e-05,2.95979]
[1779876663722,48.85,75793.935,0.0,0.98506,1e-05,2.95979]
[1779876663967,48.85,75793.935,0.0,0.98506,1e-05,2.95979]
[1779876664702,48.85,75794.6233,0.0,0.98507,1e-05,2.95889]
[1779876669708,48.85,75794.1967,0.0,0.98506,1e-05,2.96075]
[1779876671451,48.85,75794.1967,0.0,0.98506,1e-05,2.96075]
[1779876671471,48.85,75794.1967,0.0,0.98506,1e-05,2.96075]
[1779876671572,48.85,75794.1967,0.0,0.98506,1e-05,2.96075]
[1779876671671,48.86,75794.1967,0.0,0.98505,1e-05,2.96121]
[1779876671717,48.86,75794.1967,0.0,0.98505,1e-05,2.96121]
[1779876677716,48.86,75794.75,0.0,0.98505,1e-05,2.96168]
[1779876680051,48.86,75794.7433,0.0,0.98505,1e-05,2.96215]
[1779876680095,48.86,75794.7433,0.0,0.98505,1e-05,2.96215]
[1779876680222,48.86,75794.7433,0.0,0.98505,1e-05,2.96215]
[1779876680719,48.86,75794.91,0.0,0.98505,1e-05,2.96211]
[1779876685724,48.87,75794.2617,0.0,0.98504,1e-05,2.9643]
[1779876689476,48.87,75794.2617,0.0,0.98504,1e-05,2.9643]
[1779876689717,48.87,75794.2617,0.0,0.98504,1e-05,2.9643]
[1779876693732,48.87,75791.1633,0.0,0.985,1e-05,2.96969]
[1779876694654,48.87,75791.1633,0.0,0.985,1e-05,2.96969]
[1779876694722,48.87,75791.1633,0.0,0.985,1e-05,2.96969]
[1779876694733,48.87,75791.495,0.0,0.985,1e-05,2.96936]
[1779876696467,48.88,75791.1533,0.0,0.985,1e-05,2.97013]
[1779876701740,48.88,75790.2483,0.0,0.98498,1e-05,2.97289]
[1779876703078,48.88,75790.2483,0.0,0.98498,1e-05,2.97289]
[1779876703217,48.88,75790.2483,0.0,0.98498,1e-05,2.97289]
[1779876708747,48.89,75788.685,0.0,0.98496,1e-05,2.9769]
[1779876713060,48.89,75788.575,0.0,0.98495,1e-05,2.97788]
[1779876713222,48.89,75788.575,0.0,0.98495,1e-05,2.97788]
[1779876713752,48.89,75788.065,0.0,0.98495,1e-05,2.97892]
[1779876714268,48.89,75788.065,0.0,0.98495,1e-05,2.97892]
[1779876714468,48.89,75788.065,0.0,0.98495,1e-05,2.97892]
[1779876719758,48.89,75787.66,0.0,0.98494,1e-05,2.98076]
[1779876723574,48.89,75787.2533,0.0,0.98493,1e-05,2.98201]
[1779876723715,48.89,75787.2533,0.0,0.98493,1e-05,2.98201]
[1779876723719,48.89,75787.2533,0.0,0.98493,1e-05,2.98201]
[1779876723762,48.9,75788.8133,0.0,0.98494,1e-05,2.97964]
[1779876723971,48.9,75788.8133,0.0,0.98494,1e-05,2.97964]
[1779876728418,48.9,75788.32,0.0,0.98494,1e-05,2.98084]
[1779876733772,48.9,75788.0283,0.0,0.98492,1e-05,2.98285]
[1779876738777,48.91,75787.7367,0.0,0.98492,1e-05,2.98427]
[1779876743782,48.91,75786.785,0.0,0.9849,1e-05,2.98676]
[1779876749788,48.91,75786.4533,0.0,0.98489,1e-05,2.98839]
[1779876750617,48.91,75786.4533,0.0,0.98489,1e-05,2.98839]
[1779876750712,48.91,75786.4533,0.0,0.98489,1e-05,2.98839]
[1779876750719,48.91,75786.4533,0.0,0.98489,1e-05,2.98839]
[1779876750756,48.91,75786.4533,0.0,0.98489,1e-05,2.98857]
[1779876755794,48.92,75785.1,0.0,0.98488,1e-05,2.9902]
[1779876760799,48.92,75785.3067,0.0,0.98488,1e-05,2.99074]
[1779876766588,48.92,75785.1767,0.0,0.98487,1e-05,2.992]
[1779876768300,48.92,75784.9017,0.0,0.98486,1e-05,2.99262]
[1779876768422,48.92,75784.9017,0.0,0.98486,1e-05,2.99262]
[1779876768470,48.92,75784.9017,0.0,0.98486,1e-05,2.99262]
[1779876768673,48.92,75784.9017,0.0,0.98486,1e-05,2.99262]
[1779876768759,48.92,75784.9017,0.0,0.98486,1e-05,2.99279]
[1779876773812,48.92,75784.9467,0.0,0.98487,1e-05,2.99235]
[1779876779779,48.92,75784.9467,0.0,0.98487,1e-05,2.99235]
[1779876788827,48.93,75784.7817,0.0,0.98485,1e-05,2.99516]
[1779876791212,48.93,75784.7817,0.0,0.98485,1e-05,2.99549]
[1779876791374,48.93,75784.7817,0.0,0.98485,1e-05,2.99549]
[1779876791470,48.93,75784.7817,0.0,0.98485,1e-05,2.99549]
[1779876791766,48.93,75784.7817,0.0,0.98485,1e-05,2.99566]
[1779876796801,48.94,75781.9617,0.0,0.98482,1e-05,3.00051]
[1779876801836,48.93,75783.0083,0.0,0.98484,1e-05,2.99653]
[1779876807849,48.92,75783.2933,0.0,0.98486,1e-05,2.99339]
[1779876809659,48.92,75783.2933,0.0,0.98486,1e-05,2.99339]
[1779876809717,48.92,75783.2933,0.0,0.98486,1e-05,2.99339]
[1779876814187,48.91,75783.2883,0.0,0.98488,1e-05,2.98972]
[1779876814219,48.91,75783.2883,0.0,0.98488,1e-05,2.98972]
[1779876814856,48.91,75785.4367,0.0,0.98491,1e-05,2.98532]
[1779876815247,48.91,75785.4367,0.0,0.98491,1e-05,2.98532]
[1779876815468,48.91,75785.4367,0.0,0.98491,1e-05,2.98532]
[1779876817860,48.9,75791.1233,0.0,0.98497,1e-05,2.97472]
[1779876819861,48.9,75794.26,0.0,0.98501,1e-05,2.96877]
[1779876823621,48.9,75794.8483,0.0,0.98502,1e-05,2.96663]
[1779876823718,48.9,75794.8483,0.0,0.98502,1e-05,2.96663]
[1779876828447,48.89,75797.5317,0.0,0.98506,1e-05,2.96031]
[1779876828471,48.89,75797.5317,0.0,0.98506,1e-05,2.96031]
[1779876828870,48.89,75798.0517,0.0,0.98506,1e-05,2.95908]
[1779876833875,48.88,75799.0317,0.0,0.98508,1e-05,2.95561]
[1779876838880,48.87,75800.0483,0.0,0.9851,1e-05,2.95211]
[1779876841725,48.87,75800.0583,0.0,0.98511,1e-05,2.95173]
[1779876841883,48.87,75804.3367,0.0,0.98515,1e-05,2.94403]
[1779876841970,48.87,75804.3367,0.0,0.98515,1e-05,2.94403]
[1779876842123,48.87,75804.3367,0.0,0.98515,1e-05,2.94403]
[1779876842218,48.87,75804.3367,0.0,0.98515,1e-05,2.94403]
[1779876842884,48.87,75805.245,0.0,0.98516,1e-05,2.9422]
[1779876847889,48.86,75807.5833,0.0,0.9852,1e-05,2.9367]
[1779876850892,48.86,75811.4033,0.0,0.98524,1e-05,2.9295]
[1779876850926,48.86,75811.4033,0.0,0.98524,1e-05,2.9295]
[1779876850968,48.86,75811.4033,0.0,0.98524,1e-05,2.9295]
[1779876851611,48.86,75811.4033,0.0,0.98524,1e-05,2.9295]
[1779876851717,48.86,75811.4033,0.0,0.98524,1e-05,2.9295]
[1779876851818,48.86,75811.4033,0.0,0.98524,1e-05,2.92917]
[1779876853895,48.86,75816.4433,0.0,0.98529,1e-05,2.92036]
[1779876857827,48.85,75818.8133,0.0,0.98532,1e-05,2.91562]
[1779876857899,48.85,75823.2067,0.0,0.98537,1e-05,2.90823]
[1779876857969,48.85,75823.2067,0.0,0.98537,1e-05,2.90823]
[1779876858473,48.85,75823.2067,0.0,0.98537,1e-05,2.90823]
[1779876858723,48.85,75823.2067,0.0,0.98537,1e-05,2.90823]
[1779876858823,48.85,75823.2067,0.0,0.98537,1e-05,2.90796]
[1779876859644,48.85,75823.2067,0.0,0.98537,1e-05,2.90796]
[1779876860902,48.85,75827.0067,0.0,0.98541,1e-05,2.90128]
[1779876862904,48.85,75830.1983,0.0,0.98544,1e-05,2.89561]
[1779876862910,48.85,75830.1983,0.0,0.98544,1e-05,2.89561]
[1779876862967,48.85,75830.1983,0.0,0.98544,1e-05,2.89561]
[1779876867366,48.84,75832.1967,0.0,0.98547,1e-05,2.89138]
[1779876867469,48.84,75832.1967,0.0,0.98547,1e-05,2.89138]
[1779876867909,48.84,75832.665,0.0,0.98547,1e-05,2.89037]
[1779876872914,48.84,75833.8433,0.0,0.9855,1e-05,2.88579]
[1779876872939,48.84,75833.8433,0.0,0.9855,1e-05,2.88579]
[1779876872967,48.84,75833.8433,0.0,0.9855,1e-05,2.88579]
[1779876874916,48.84,75839.2983,0.0,0.98555,1e-05,2.87657]
[1779876876918,48.83,75842.3233,0.0,0.98559,1e-05,2.87129]
[1779876878737,48.83,75842.7817,0.0,0.98559,1e-05,2.87034]
[1779876878902,48.83,75842.7817,0.0,0.98559,1e-05,2.87034]
[1779876878920,48.83,75843.5867,0.0,0.9856,1e-05,2.86884]
[1779876878971,48.83,75843.5867,0.0,0.9856,1e-05,2.86884]
[1779876879921,48.83,75844.32,0.0,0.98561,1e-05,2.86746]
[1779876880922,48.83,75846.6717,0.0,0.98563,1e-05,2.8635]
[1779876881923,48.83,75848.9767,0.0,0.98565,1e-05,2.85963]
[1779876882874,48.83,75848.9767,0.0,0.98565,1e-05,2.85963]
[1779876882924,48.83,75852.7417,0.0,0.98569,1e-05,2.85344]
[1779876882969,48.83,75852.7417,0.0,0.98569,1e-05,2.85344]
[1779876883109,48.83,75852.7417,0.0,0.98569,1e-05,2.85344]
[1779876883218,48.83,75852.7417,0.0,0.98569,1e-05,2.85344]
[1779876883925,48.83,75852.745,0.0,0.98569,1e-05,2.85325]
[1779876887929,48.83,75857.12,0.0,0.98574,1e-05,2.84558]
[1779876888985,48.83,75857.8533,0.0,0.98575,1e-05,2.84425]
[1779876889217,48.83,75857.8533,0.0,0.98575,1e-05,2.84425]
[1779876889397,48.83,75857.8533,0.0,0.98575,1e-05,2.84425]
[1779876889467,48.83,75857.8533,0.0,0.98575,1e-05,2.84425]
[1779876889931,48.82,75858.2783,0.0,0.98575,1e-05,2.84341]
[1779876892934,48.82,75863.5783,0.0,0.9858,1e-05,2.83452]
[1779876894670,48.82,75865.34,0.0,0.98582,1e-05,2.83159]
[1779876894718,48.82,75865.34,0.0,0.98582,1e-05,2.83159]
[1779876898707,48.82,75866.095,0.0,0.98583,1e-05,2.82982]
[1779876898719,48.82,75866.095,0.0,0.98583,1e-05,2.82982]
[1779876898808,48.82,75866.095,0.0,0.98583,1e-05,2.82968]
[1779876902863,48.82,75866.125,0.0,0.98584,1e-05,2.82921]
[1779876902968,48.82,75866.125,0.0,0.98584,1e-05,2.82905]
[1779876903945,48.82,75858.1083,0.0,0.98576,1e-05,2.84159]
[1779876905947,48.82,75859.8233,0.0,0.98578,1e-05,2.83855]
[1779876910952,48.81,75860.7017,0.0,0.98579,1e-05,2.83639]
[1779876915957,48.81,75859.35,0.0,0.98578,1e-05,2.83777]
[1779876916871,48.81,75859.35,0.0,0.98578,1e-05,2.83777]
[1779876916967,48.81,75858.7767,0.0,0.98578,1e-05,2.83852]
[1779876921229,48.81,75858.64,0.0,0.98578,1e-05,2.83811]
[1779876921473,48.81,75858.64,0.0,0.98578,1e-05,2.83811]
[1779876922964,48.81,75852.945,0.0,0.98573,1e-05,2.84683]
[1779876924966,48.81,75851.2567,0.0,0.98572,1e-05,2.84916]
[1779876929971,48.8,75851.0933,0.0,0.98572,1e-05,2.84855]
[1779876932510,48.8,75851.0933,0.0,0.98573,1e-05,2.84676]
[1779876932825,48.8,75851.0933,0.0,0.98573,1e-05,2.84676]
[1779876932969,48.8,75851.0933,0.0,0.98573,1e-05,2.84676]
[1779876937979,48.8,75850.755,0.0,0.98573,1e-05,2.84628]
[1779876943985,48.79,75850.5433,0.0,0.98574,1e-05,2.8456]
[1779876946644,48.79,75850.5433,0.0,0.98574,1e-05,2.8456]
[1779876946717,48.79,75850.5433,0.0,0.98574,1e-05,2.8456]
[1779876951886,48.79,75850.3217,0.0,0.98574,1e-05,2.84462]
[1779876953141,48.79,75850.3233,0.0,0.98574,1e-05,2.84445]
[1779876953219,48.79,75850.3233,0.0,0.98574,1e-05,2.84445]
[1779876954996,48.79,75853.0117,0.0,0.98577,1e-05,2.83987]
[1779876960950,48.78,75853.6367,0.0,0.98578,1e-05,2.83794]
[1779876963221,48.78,75853.7867,0.0,0.98578,1e-05,2.8374]
[1779876964469,48.78,75855.2483,0.0,0.9858,1e-05,2.83493]
[1779876970011,48.78,75855.845,0.0,0.98581,1e-05,2.8331]
[1779876971012,48.78,75858.07,0.0,0.98583,1e-05,2.82943]
[1779876974467,48.78,75858.8417,0.0,0.98584,1e-05,2.82781]
[1779876976471,48.78,75859.3117,0.0,0.98585,1e-05,2.8268]
[1779876979020,48.77,75861.9967,0.0,0.98587,1e-05,2.82216]
[1779876979384,48.77,75861.9967,0.0,0.98587,1e-05,2.82216]
[1779876982466,48.77,75862.4767,0.0,0.98588,1e-05,2.82116]
[1779876983024,48.77,75862.0533,0.0,0.98588,1e-05,2.82158]
[1779876984116,48.77,75860.6317,0.0,0.98586,1e-05,2.8237]
[1779876984218,48.77,75860.6317,0.0,0.98586,1e-05,2.8237]
[1779876991032,48.77,75860.7417,0.0,0.98588,1e-05,2.82121]
[1779876993725,48.77,75860.7217,0.0,0.98588,1e-05,2.821]
[1779876993968,48.77,75860.7217,0.0,0.98588,1e-05,2.821]
[1779876994043,48.77,75860.8733,0.0,0.98588,1e-05,2.82063]
[1779876996573,48.77,75863.8733,0.0,0.98591,1e-05,2.81566]
[1779876996718,48.77,75863.8733,0.0,0.98591,1e-05,2.81566]
[1779877001049,48.76,75867.9533,0.0,0.98595,1e-05,2.80871]
[1779877004051,48.76,75874.8283,0.0,0.98602,1e-05,2.79762]
[1779877005833,48.76,75876.6017,0.0,0.98603,1e-05,2.79476]
[1779877005968,48.76,75876.6017,0.0,0.98603,1e-05,2.79476]
[1779877006053,48.76,75877.7483,0.0,0.98605,1e-05,2.79289]
[1779877010473,48.76,75880.13,0.0,0.98607,1e-05,2.7889]
[1779877011058,48.76,75884.7983,0.0,0.98611,1e-05,2.78154]
[1779877011511,48.76,75884.7983,0.0,0.98611,1e-05,2.78154]
[1779877011720,48.76,75884.7983,0.0,0.98611,1e-05,2.78154]
[1779877011819,48.76,75884.7983,0.0,0.98611,1e-05,2.78149]
[1779877017064,48.76,75886.705,0.0,0.98613,1e-05,2.77828]
[1779877020687,48.76,75889.0667,0.0,0.98615,1e-05,2.77447]
[1779877020717,48.76,75889.0667,0.0,0.98615,1e-05,2.77447]
[1779877024797,48.76,75891.7883,0.0,0.98618,1e-05,2.7701]
[1779877026074,48.76,75897.955,0.0,0.98624,1e-05,2.76046]
[1779877027140,48.76,75900.0067,0.0,0.98626,1e-05,2.75727]
[1779877027185,48.76,75900.0067,0.0,0.98626,1e-05,2.75727]
[1779877027223,48.76,75900.0067,0.0,0.98626,1e-05,2.75727]
[1779877028076,48.76,75900.2017,0.0,0.98626,1e-05,2.75695]
[1779877033081,48.76,75898.0767,0.0,0.98624,1e-05,2.76019]
[1779877039087,48.76,75896.4217,0.0,0.98622,1e-05,2.76266]
[1779877043331,48.76,75899.5917,0.0,0.98625,1e-05,2.75768]
[1779877043469,48.76,75899.5917,0.0,0.98625,1e-05,2.75768]
[1779877043538,48.76,75899.5917,0.0,0.98625,1e-05,2.75768]
[1779877043721,48.76,75899.5917,0.0,0.98625,1e-05,2.75768]
[1779877044092,48.76,75900.345,0.0,0.98626,1e-05,2.7565]
[1779877049097,48.76,75905.5367,0.0,0.98631,1e-05,2.74847]
[1779877050568,48.76,75905.2733,0.0,0.98631,1e-05,2.74888]
[1779877050718,48.76,75905.2733,0.0,0.98631,1e-05,2.74888]
[1779877050811,48.76,75905.2733,0.0,0.98631,1e-05,2.74888]
[1779877050968,48.76,75905.2733,0.0,0.98631,1e-05,2.74888]
[1779877051009,48.76,75905.2733,0.0,0.98631,1e-05,2.74748]
[1779877052998,48.76,75906.8,0.0,0.98633,1e-05,2.74512]
[1779877058106,48.76,75907.2217,0.0,0.98633,1e-05,2.74455]
[1779877063111,48.76,75912.8917,0.0,0.98638,1e-05,2.73589]
[1779877064795,48.76,75913.2383,0.0,0.98638,1e-05,2.73538]
[1779877064972,48.76,75913.2383,0.0,0.98638,1e-05,2.73538]
[1779877064997,48.76,75913.2383,0.0,0.98638,1e-05,2.73538]
[1779877064999,48.76,75913.2383,0.0,0.98638,1e-05,2.73541]
[1779877065219,48.76,75913.2383,0.0,0.98638,1e-05,2.73541]
[1779877071119,48.76,75909.3517,0.0,0.98635,1e-05,2.74152]
[1779877073070,48.76,75909.215,0.0,0.98635,1e-05,2.74175]
[1779877073106,48.76,75909.215,0.0,0.98635,1e-05,2.74177]
[1779877073219,48.76,75909.215,0.0,0.98635,1e-05,2.74177]
[1779877073503,48.76,75909.215,0.0,0.98635,1e-05,2.74177]
[1779877073727,48.76,75909.215,0.0,0.98635,1e-05,2.74177]
[1779877076124,48.76,75904.4383,0.0,0.9863,1e-05,2.74919]
[1779877077125,48.76,75900.58,0.0,0.98627,1e-05,2.75516]
[1779877079922,48.76,75899.5967,0.0,0.98626,1e-05,2.75667]
[1779877079968,48.76,75899.5967,0.0,0.98626,1e-05,2.75667]
[1779877079973,48.76,75899.5967,0.0,0.98626,1e-05,2.75666]
[1779877080492,48.76,75899.5967,0.0,0.98626,1e-05,2.75666]
[1779877080718,48.76,75899.5967,0.0,0.98626,1e-05,2.75666]
[1779877086135,48.76,75898.7367,0.0,0.98625,1e-05,2.75793]
[1779877089206,48.76,75897.76,0.0,0.98624,1e-05,2.75941]
[1779877089217,48.76,75897.76,0.0,0.98624,1e-05,2.75941]
[1779877092752,48.76,75897.9617,0.0,0.98624,1e-05,2.75906]
[1779877092969,48.76,75897.9617,0.0,0.98624,1e-05,2.75906]
[1779877093002,48.76,75897.9617,0.0,0.98624,1e-05,2.75904]
[1779877098919,48.76,75896.0733,0.0,0.98623,1e-05,2.76187]
[1779877100406,48.76,75896.1967,0.0,0.98623,1e-05,2.76166]
[1779877100468,48.76,75896.1967,0.0,0.98623,1e-05,2.76166]
[1779877105965,48.76,75895.5267,0.0,0.98622,1e-05,2.7626]
[1779877105970,48.76,75895.5267,0.0,0.98622,1e-05,2.76258]
[1779877106217,48.76,75895.5267,0.0,0.98622,1e-05,2.76258]
[1779877106619,48.76,75895.5267,0.0,0.98622,1e-05,2.76258]
[1779877106723,48.76,75895.5267,0.0,0.98622,1e-05,2.76258]
[1779877113022,48.76,75895.7033,0.0,0.98623,1e-05,2.76076]
[1779877118167,48.76,75894.74,0.0,0.98622,1e-05,2.76216]
[1779877121256,48.76,75894.735,0.0,0.98622,1e-05,2.76212]
[1779877121469,48.76,75894.735,0.0,0.98622,1e-05,2.76212]
[1779877121659,48.76,75894.735,0.0,0.98622,1e-05,2.76212]
[1779877121727,48.76,75894.735,0.0,0.98622,1e-05,2.76212]
[1779877122086,48.76,75894.735,0.0,0.98622,1e-05,2.7621]
[1779877124513,48.76,75894.9017,0.0,0.98623,1e-05,2.76181]
[1779877124719,48.76,75894.9017,0.0,0.98623,1e-05,2.76181]
[1779877126686,48.76,75894.8433,0.0,0.98623,1e-05,2.76186]
[1779877126724,48.76,75894.8433,0.0,0.98623,1e-05,2.76186]
[1779877126749,48.76,75894.8433,0.0,0.98623,1e-05,2.76186]
[1779877126972,48.76,75894.8433,0.0,0.98623,1e-05,2.76186]
[1779877127120,48.76,75894.8433,0.0,0.98623,1e-05,2.7618]
[1779877128127,48.76,75881.7433,0.0,0.98611,1e-05,2.78217]
[1779877130141,48.76,75876.4367,0.0,0.98606,1e-05,2.79034]
[1779877133162,48.76,75872.6917,0.0,0.98602,1e-05,2.79598]
[1779877133485,48.76,75872.6917,0.0,0.98602,1e-05,2.79598]
[1779877133601,48.76,75872.6917,0.0,0.98602,1e-05,2.79598]
[1779877133718,48.76,75872.6917,0.0,0.98602,1e-05,2.79598]
[1779877134169,48.76,75872.6917,0.0,0.98602,1e-05,2.7965]
[1779877139188,48.76,75874.075,0.0,0.98604,1e-05,2.79395]
[1779877139435,48.76,75874.075,0.0,0.98604,1e-05,2.79395]
[1779877139468,48.76,75874.075,0.0,0.98604,1e-05,2.79395]
[1779877139473,48.76,75874.075,0.0,0.98604,1e-05,2.79395]
[1779877139718,48.76,75874.075,0.0,0.98604,1e-05,2.79395]
[1779877140189,48.76,75874.8283,0.0,0.98604,1e-05,2.7927]
[1779877145194,48.75,75876.0333,0.0,0.98606,1e-05,2.79046]
[1779877145999,48.75,75876.0333,0.0,0.98606,1e-05,2.79046]
[1779877150199,48.75,75880.4567,0.0,0.9861,1e-05,2.78322]
[1779877151105,48.75,75880.4567,0.0,0.9861,1e-05,2.78322]
[1779877151200,48.75,75883.3883,0.0,0.98613,1e-05,2.77859]
[1779877151218,48.75,75883.3883,0.0,0.98613,1e-05,2.77859]
[1779877151244,48.75,75883.3883,0.0,0.98613,1e-05,2.77859]
[1779877151468,48.75,75883.3883,0.0,0.98613,1e-05,2.77859]
[1779877152201,48.75,75882.595,0.0,0.98612,1e-05,2.77978]
[1779877153202,48.75,75888.5733,0.0,0.98618,1e-05,2.77042]
[1779877154203,48.75,75894.5317,0.0,0.98623,1e-05,2.76113]
[1779877154215,48.75,75894.5317,0.0,0.98623,1e-05,2.76113]
[1779877154472,48.75,75894.5317,0.0,0.98623,1e-05,2.76113]
[1779877156044,48.75,75894.6133,0.0,0.98623,1e-05,2.76099]
[1779877156205,48.75,75893.3117,0.0,0.98622,1e-05,2.76299]
[1779877156218,48.75,75893.3117,0.0,0.98622,1e-05,2.76299]
[1779877157206,48.75,75893.5567,0.0,0.98622,1e-05,2.76259]
[1779877162211,48.75,75893.505,0.0,0.98622,1e-05,2.76257]
[1779877163810,48.75,75892.455,0.0,0.98621,1e-05,2.76418]
[1779877163967,48.75,75892.455,0.0,0.98621,1e-05,2.76418]
[1779877166501,48.75,75890.9533,0.0,0.9862,1e-05,2.76645]
[1779877166721,48.75,75890.9533,0.0,0.9862,1e-05,2.76645]
[1779877167216,48.75,75882.6367,0.0,0.98612,1e-05,2.77937]
[1779877171381,48.75,75881.3617,0.0,0.98612,1e-05,2.77973]
[1779877171470,48.75,75881.3617,0.0,0.98612,1e-05,2.77973]
[1779877177226,48.75,75881.4783,0.0,0.98612,1e-05,2.77925]
[1779877178227,48.75,75888.5567,0.0,0.98619,1e-05,2.76818]
[1779877179606,48.75,75891.9133,0.0,0.98622,1e-05,2.76294]
[1779877179718,48.75,75891.9133,0.0,0.98622,1e-05,2.76294]
[1779877179762,48.75,75891.9133,0.0,0.98622,1e-05,2.76294]
[1779877179970,48.75,75891.9133,0.0,0.98622,1e-05,2.76294]
[1779877180038,48.75,75891.9133,0.0,0.98622,1e-05,2.76292]
[1779877186235,48.75,75891.4633,0.0,0.98621,1e-05,2.76349]
[1779877186241,48.75,75891.4633,0.0,0.98621,1e-05,2.76349]
[1779877186377,48.75,75891.4633,0.0,0.98621,1e-05,2.76349]
[1779877186470,48.75,75891.4633,0.0,0.98621,1e-05,2.76349]
[1779877187236,48.75,75890.98,0.0,0.98621,1e-05,2.76422]
[1779877192242,48.75,75889.915,0.0,0.9862,1e-05,2.76576]
[1779877197247,48.75,75888.7533,0.0,0.98619,1e-05,2.76744]
[1779877200640,48.75,75889.015,0.0,0.98619,1e-05,2.76697]
[1779877200734,48.75,75889.015,0.0,0.98619,1e-05,2.76697]
[1779877200755,48.75,75889.015,0.0,0.98619,1e-05,2.76697]
[1779877200971,48.75,75889.015,0.0,0.98619,1e-05,2.76697]
[1779877201071,48.75,75889.015,0.0,0.98619,1e-05,2.76692]
[1779877202252,48.75,75885.7267,0.0,0.98616,1e-05,2.77201]
[1779877204254,48.75,75878.4317,0.0,0.9861,1e-05,2.78331]
[1779877204989,48.75,75878.4317,0.0,0.9861,1e-05,2.78331]
[1779877205030,48.75,75878.4317,0.0,0.9861,1e-05,2.78323]
[1779877205921,48.75,75878.4317,0.0,0.9861,1e-05,2.78323]
[1779877206256,48.75,75868.125,0.0,0.986,1e-05,2.79931]
[1779877207586,48.75,75868.1017,0.0,0.986,1e-05,2.79926]
[1779877208258,48.75,75868.0833,0.0,0.986,1e-05,2.79921]
[1779877212262,48.75,75871.4417,0.0,0.98603,1e-05,2.79422]
[1779877218268,48.75,75874.6833,0.0,0.98607,1e-05,2.7887]
[1779877220270,48.74,75878.5883,0.0,0.9861,1e-05,2.78247]
[1779877221411,48.74,75878.71,0.0,0.9861,1e-05,2.78223]
[1779877221472,48.74,75878.71,0.0,0.9861,1e-05,2.78223]
[1779877221816,48.74,75878.71,0.0,0.9861,1e-05,2.78223]
[1779877221968,48.74,75878.71,0.0,0.9861,1e-05,2.78223]
[1779877222272,48.74,75878.7867,0.0,0.9861,1e-05,2.78206]
[1779877227277,48.74,75879.8,0.0,0.98612,1e-05,2.78022]
[1779877229279,48.74,75884.0467,0.0,0.98616,1e-05,2.7735]
[1779877230850,48.74,75886.0467,0.0,0.98617,1e-05,2.77035]
[1779877230967,48.74,75886.0467,0.0,0.98617,1e-05,2.77035]
[1779877231172,48.74,75886.0467,0.0,0.98617,1e-05,2.77035]
[1779877231219,48.74,75886.0467,0.0,0.98617,1e-05,2.77035]
[1779877231273,48.74,75886.0467,0.0,0.98618,1e-05,2.76892]
[1779877232282,48.74,75891.2717,0.0,0.98623,1e-05,2.76077]
[1779877234945,48.74,75889.8083,0.0,0.98622,1e-05,2.76301]
[1779877234970,48.74,75889.8083,0.0,0.98622,1e-05,2.76301]
[1779877235357,48.74,75889.8083,0.0,0.98622,1e-05,2.76301]
[1779877235468,48.74,75889.8083,0.0,0.98622,1e-05,2.76301]
[1779877236286,48.74,75890.98,0.0,0.98623,1e-05,2.76115]
[1779877242292,48.74,75890.3367,0.0,0.98622,1e-05,2.76205]
[1779877246021,48.74,75890.1267,0.0,0.98622,1e-05,2.76232]
[1779877246219,48.74,75890.1267,0.0,0.98622,1e-05,2.76232]
[1779877251301,48.74,75889.6867,0.0,0.98622,1e-05,2.76289]
[1779877252451,48.74,75888.2183,0.0,0.9862,1e-05,2.76515]
[1779877252470,48.74,75888.2183,0.0,0.9862,1e-05,2.76515]
[1779877252779,48.74,75888.2183,0.0,0.9862,1e-05,2.76515]
[1779877252974,48.74,75888.2183,0.0,0.9862,1e-05,2.76515]
[1779877253073,48.74,75888.2183,0.0,0.9862,1e-05,2.76513]
[1779877255305,48.74,75885.3583,0.0,0.98618,1e-05,2.76952]
[1779877261312,48.74,75885.4233,0.0,0.98618,1e-05,2.76924]
[1779877266317,48.75,75885.8283,0.0,0.98617,1e-05,2.77022]
[1779877266626,48.75,75885.8283,0.0,0.98617,1e-05,2.77022]
[1779877266719,48.75,75885.8283,0.0,0.98617,1e-05,2.77022]
[1779877266974,48.75,75885.8283,0.0,0.98617,1e-05,2.77022]
[1779877267217,48.75,75885.8283,0.0,0.98617,1e-05,2.77022]
[1779877267318,48.75,75887.375,0.0,0.98619,1e-05,2.76778]
[1779877269118,48.75,75887.2333,0.0,0.98618,1e-05,2.76851]
[1779877269404,48.75,75887.2333,0.0,0.98618,1e-05,2.76851]
[1779877269469,48.75,75887.2333,0.0,0.98618,1e-05,2.76851]
[1779877270321,48.75,75873.6667,0.0,0.98605,1e-05,2.79023]
[1779877273387,48.76,75874.0083,0.0,0.98605,1e-05,2.79128]
[1779877273470,48.76,75874.0083,0.0,0.98605,1e-05,2.79128]
[1779877274325,48.76,75874.8633,0.0,0.98605,1e-05,2.79046]
[1779877274465,48.76,75874.8633,0.0,0.98605,1e-05,2.79046]
[1779877274721,48.76,75874.8633,0.0,0.98605,1e-05,2.79046]
[1779877277175,48.76,75871.105,0.0,0.98601,1e-05,2.79791]
[1779877282333,48.77,75872.5067,0.0,0.98601,1e-05,2.79827]
[1779877289341,48.79,75873.965,0.0,0.986,1e-05,2.79956]
[1779877291998,48.79,75873.965,0.0,0.986,1e-05,2.79915]
[1779877292217,48.79,75873.965,0.0,0.986,1e-05,2.79915]
[1779877292284,48.79,75873.965,0.0,0.986,1e-05,2.79967]
[1779877292669,48.79,75873.965,0.0,0.986,1e-05,2.79967]
[1779877292718,48.79,75873.965,0.0,0.986,1e-05,2.79967]
[1779877294346,48.8,75878.18,0.0,0.98603,1e-05,2.79409]
[1779877298244,48.8,75878.5283,0.0,0.98603,1e-05,2.79509]
[1779877298329,48.8,75878.5283,0.0,0.98602,1e-05,2.79561]
[1779877298399,48.8,75878.5283,0.0,0.98602,1e-05,2.79561]
[1779877298468,48.8,75878.5283,0.0,0.98602,1e-05,2.79561]
[1779877299336,48.81,75878.5283,0.0,0.98602,1e-05,2.79612]
[1779877303286,48.81,75876.6767,0.0,0.98599,1e-05,2.80055]
[1779877303321,48.81,75876.6767,0.0,0.98599,1e-05,2.80105]
[1779877303467,48.81,75876.6767,0.0,0.98599,1e-05,2.80105]
[1779877303707,48.81,75876.6767,0.0,0.98599,1e-05,2.80105]
[1779877303720,48.81,75876.6767,0.0,0.98599,1e-05,2.80105]
[1779877304356,48.81,75873.2517,0.0,0.98596,1e-05,2.80693]
[1779877309361,48.82,75872.8433,0.0,0.98594,1e-05,2.81002]
[1779877314366,48.83,75873.8917,0.0,0.98593,1e-05,2.81081]
[1779877319371,48.84,75874.1467,0.0,0.98592,1e-05,2.81283]
[1779877322732,48.85,75875.93,0.0,0.98593,1e-05,2.81147]
[1779877322967,48.85,75875.93,0.0,0.98593,1e-05,2.81147]
[1779877323209,48.85,75875.93,0.0,0.98593,1e-05,2.81147]
[1779877323217,48.85,75875.93,0.0,0.98593,1e-05,2.81147]
[1779877323318,48.85,75875.93,0.0,0.98593,1e-05,2.81195]
[1779877330382,48.86,75876.9933,0.0,0.98592,1e-05,2.81365]
[1779877330510,48.86,75876.9933,0.0,0.98592,1e-05,2.81365]
[1779877330716,48.86,75876.9933,0.0,0.98592,1e-05,2.81365]
[1779877330846,48.86,75876.9933,0.0,0.98592,1e-05,2.81365]
[1779877330968,48.86,75876.9933,0.0,0.98592,1e-05,2.81365]
[1779877331383,48.86,75876.3633,0.0,0.98591,1e-05,2.81512]
[1779877336388,48.87,75877.0967,0.0,0.9859,1e-05,2.81634]
[1779877346398,48.89,75878.3633,0.0,0.98589,1e-05,2.81905]
[1779877352404,48.9,75879.1117,0.0,0.98588,1e-05,2.81924]
[1779877352723,48.9,75879.1117,0.0,0.98588,1e-05,2.81924]
[1779877352969,48.9,75879.1117,0.0,0.98588,1e-05,2.81924]
[1779877353328,48.9,75879.1117,0.0,0.98588,1e-05,2.81924]
[1779877353405,48.9,75879.6967,0.0,0.98589,1e-05,2.81879]
[1779877353469,48.9,75879.6967,0.0,0.98589,1e-05,2.81879]
[1779877360412,48.91,75881.7767,0.0,0.98589,1e-05,2.8188]
[1779877367541,48.92,75881.675,0.0,0.98588,1e-05,2.81989]
[1779877367816,48.92,75881.675,0.0,0.98588,1e-05,2.81989]
[1779877367967,48.92,75881.675,0.0,0.98588,1e-05,2.81989]
[1779877369421,48.93,75883.94,0.0,0.98588,1e-05,2.81956]
[1779877370422,48.93,75888.63,0.0,0.98592,1e-05,2.81266]
[1779877375427,48.93,75889.0883,0.0,0.98593,1e-05,2.81253]
[1779877375575,48.93,75889.0883,0.0,0.98593,1e-05,2.81253]
[1779877375724,48.93,75889.0883,0.0,0.98593,1e-05,2.81253]
[1779877381433,48.93,75887.5383,0.0,0.98592,1e-05,2.81425]
[1779877384464,48.93,75886.4833,0.0,0.98591,1e-05,2.81553]
[1779877384722,48.93,75886.4833,0.0,0.98591,1e-05,2.81553]
[1779877390442,48.93,75883.92,0.0,0.98589,1e-05,2.8188]
[1779877390487,48.93,75883.92,0.0,0.98589,1e-05,2.8188]
[1779877390721,48.93,75883.92,0.0,0.98589,1e-05,2.8188]
[1779877397449,48.92,75885.4417,0.0,0.98591,1e-05,2.81553]
[1779877402454,48.92,75886.0483,0.0,0.98592,1e-05,2.81396]
[1779877404372,48.92,75886.0483,0.0,0.98592,1e-05,2.81396]
[1779877405057,48.92,75886.0483,0.0,0.98592,1e-05,2.81372]
[1779877406459,48.92,75889.9267,0.0,0.98596,1e-05,2.8074]
[1779877411464,48.92,75891.5533,0.0,0.98598,1e-05,2.80288]
[1779877416469,48.91,75890.0917,0.0,0.98597,1e-05,2.80465]
[1779877417725,48.91,75890.0917,0.0,0.98597,1e-05,2.80455]
[1779877418471,48.91,75894.3483,0.0,0.98601,1e-05,2.79779]
[1779877420473,48.91,75896.305,0.0,0.98603,1e-05,2.79455]
[1779877425478,48.91,75897.4117,0.0,0.98604,1e-05,2.79239]
[1779877427480,48.91,75899.2733,0.0,0.98606,1e-05,2.78933]
[1779877427734,48.91,75899.2733,0.0,0.98606,1e-05,2.78933]
[1779877428481,48.91,75907.6767,0.0,0.98614,1e-05,2.77617]
[1779877429482,48.91,75911.8083,0.0,0.98618,1e-05,2.76971]
[1779877430164,48.91,75911.8083,0.0,0.98618,1e-05,2.76971]
[1779877434276,48.91,75915.0483,0.0,0.98621,1e-05,2.7645]
[1779877436982,48.91,75916.5783,0.0,0.98622,1e-05,2.76207]
[1779877437387,48.91,75916.5783,0.0,0.98622,1e-05,2.76207]
[1779877439493,48.91,75914.8717,0.0,0.98621,1e-05,2.76462]
[1779877439726,48.91,75914.8717,0.0,0.98621,1e-05,2.76462]
[1779877440318,48.91,75914.8717,0.0,0.98621,1e-05,2.76459]
[1779877445353,48.91,75915.5567,0.0,0.98621,1e-05,2.76337]
[1779877450503,48.91,75915.23,0.0,0.98621,1e-05,2.76372]
[1779877456430,48.91,75917.465,0.0,0.98623,1e-05,2.76009]
[1779877459451,48.91,75911.91,0.0,0.98618,1e-05,2.7686]
[1779877464486,48.91,75911.1917,0.0,0.98618,1e-05,2.76951]
[1779877466500,48.91,75915.635,0.0,0.98622,1e-05,2.76256]
[1779877471526,48.91,75916.66,0.0,0.98624,1e-05,2.75943]
[1779877476531,48.91,75914.36,0.0,0.98622,1e-05,2.76284]
[1779877481536,48.9,75914.2917,0.0,0.98622,1e-05,2.7628]
[1779877486542,48.9,75915.03,0.0,0.98622,1e-05,2.7615]
[1779877491546,48.9,75919.83,0.0,0.98627,1e-05,2.75398]
[1779877496551,48.9,75922.1083,0.0,0.98629,1e-05,2.75042]
[1779877501556,48.9,75922.6333,0.0,0.98629,1e-05,2.74957]
[1779877506561,48.9,75921.0667,0.0,0.98628,1e-05,2.75193]
[1779877511566,48.9,75922.09,0.0,0.98629,1e-05,2.7503]
[1779877516571,48.9,75921.49,0.0,0.98628,1e-05,2.75118]
[1779877520575,48.9,75925.8067,0.0,0.98632,1e-05,2.7445]
[1779877525580,48.9,75926.5283,0.0,0.98633,1e-05,2.74341]
[1779877530585,48.9,75926.1467,0.0,0.98633,1e-05,2.74401]
[1779877535590,48.9,75928.9633,0.0,0.98636,1e-05,2.7383]
[1779877540596,48.9,75930.66,0.0,0.98637,1e-05,2.73579]
[1779877545601,48.9,75932.2633,0.0,0.98639,1e-05,2.73343]
[1779877550606,48.9,75930.7683,0.0,0.98637,1e-05,2.73583]
[1779877555611,48.9,75930.4683,0.0,0.98637,1e-05,2.73637]
[1779877560616,48.9,75929.0183,0.0,0.98636,1e-05,2.73867]
[1779877565621,48.9,75928.6517,0.0,0.98635,1e-05,2.73928]
[1779877570626,48.91,75929.7633,0.0,0.98636,1e-05,2.73765]
[1779877575631,48.91,75930.8317,0.0,0.98637,1e-05,2.73609]
[1779877580636,48.91,75929.6267,0.0,0.98636,1e-05,2.73801]
[1779877586642,48.91,75929.48,0.0,0.98636,1e-05,2.73832]
[1779877591647,48.91,75931.3883,0.0,0.98638,1e-05,2.73406]
[1779877596652,48.91,75929.875,0.0,0.98637,1e-05,2.73647]
[1779877602454,48.91,75928.9533,0.0,0.98636,1e-05,2.73797]
[1779877606665,48.9,75933.55,0.0,0.98641,1e-05,2.72993]
[1779877608741,48.9,75935.5233,0.0,0.98644,1e-05,2.72486]
[1779877614539,48.87,75935.8667,0.0,0.98648,1e-05,2.71827]
[1779877619313,48.86,75935.0183,0.0,0.98649,1e-05,2.71555]
[1779877619468,48.86,75935.0183,0.0,0.98649,1e-05,2.71555]
[1779877619574,48.85,75935.0183,0.0,0.9865,1e-05,2.71454]
[1779877624609,48.83,75931.605,0.0,0.98649,1e-05,2.71477]
[1779877629644,48.82,75934.9667,0.0,0.98655,1e-05,2.70472]
[1779877634693,48.8,75934.0383,0.0,0.98657,1e-05,2.70128]
[1779877639699,48.78,75933.7817,0.0,0.9866,1e-05,2.69685]
[1779877644704,48.76,75930.87,0.0,0.9866,1e-05,2.69651]
[1779877649709,48.74,75932.3117,0.0,0.98664,1e-05,2.68957]
[1779877654714,48.73,75931.05,0.0,0.98666,1e-05,2.68541]
[1779877657717,48.72,75922.7367,0.0,0.9866,1e-05,2.69525]
[1779877662722,48.7,75924.71,0.0,0.98665,1e-05,2.68754]
[1779877667727,48.68,75924.6167,0.0,0.98667,1e-05,2.68303]
[1779877672732,48.66,75924.7883,0.0,0.9867,1e-05,2.67816]
[1779877677738,48.65,75927.1783,0.0,0.98675,1e-05,2.67]
[1779877681742,48.63,75913.3983,0.0,0.98665,1e-05,2.68734]
[1779877686747,48.61,75912.4867,0.0,0.98667,1e-05,2.68407]
[1779877691752,48.6,75915.045,0.0,0.98672,1e-05,2.6756]
[1779877697758,48.58,75916.435,0.0,0.98676,1e-05,2.66809]
[1779877702763,48.56,75918.6517,0.0,0.9868,1e-05,2.66031]
[1779877707768,48.54,75916.5683,0.0,0.98681,1e-05,2.65909]
[1779877709770,48.54,75910.5933,0.0,0.98677,1e-05,2.6664]
[1779877714775,48.52,75908.4317,0.0,0.98678,1e-05,2.66388]
[1779877719780,48.5,75912.71,0.0,0.98684,1e-05,2.65305]
[1779877724785,48.49,75915.0333,0.0,0.98689,1e-05,2.64528]
[1779877729790,48.47,75916.785,0.0,0.98693,1e-05,2.63846]
[1779877734795,48.46,75918.4533,0.0,0.98697,1e-05,2.63184]
[1779877739800,48.44,75920.4333,0.0,0.98701,1e-05,2.62483]
[1779877744805,48.43,75920.8667,0.0,0.98703,1e-05,2.6202]
[1779877749810,48.41,75924.3433,0.0,0.98709,1e-05,2.61109]
[1779877754830,48.4,75925.7183,0.0,0.98712,1e-05,2.60519]
[1779877760364,48.38,75926.2767,0.0,0.98714,1e-05,2.60133]
[1779877765841,48.36,75927.4267,0.0,0.98718,1e-05,2.59439]
[1779877771847,48.35,75927.4517,0.0,0.98721,1e-05,2.58859]
[1779877775663,48.34,75935.3883,0.0,0.9873,1e-05,2.57394]
[1779877780698,48.32,75936.5,0.0,0.98733,1e-05,2.56882]
[1779877785861,48.31,75933.2767,0.0,0.98732,1e-05,2.57014]
[1779877790768,48.3,75925.3267,0.0,0.98727,1e-05,2.57844]
[1779877791775,48.29,75917.3783,0.0,0.98721,1e-05,2.58955]
[1779877796811,48.28,75913.13,0.0,0.98719,1e-05,2.59224]
[1779877801878,48.27,75913.5483,0.0,0.98721,1e-05,2.58799]
[1779877806884,48.25,75913.5167,0.0,0.98723,1e-05,2.58445]
[1779877808886,48.25,75918.205,0.0,0.98728,1e-05,2.57606]
[1779877810888,48.24,75927.0633,0.0,0.98737,1e-05,2.56155]
[1779877815893,48.23,75927.5833,0.0,0.98739,1e-05,2.55744]
[1779877820898,48.22,75929.97,0.0,0.98743,1e-05,2.55065]
[1779877825903,48.21,75929.8083,0.0,0.98744,1e-05,2.54824]
[1779877830908,48.19,75926.7183,0.0,0.98744,1e-05,2.54956]
[1779877835913,48.18,75924.8867,0.0,0.98744,1e-05,2.54771]
[1779877840917,48.17,75924.7183,0.0,0.98746,1e-05,2.54477]
[1779877845922,48.16,75917.98,0.0,0.98742,1e-05,2.55154]
[1779877846923,48.15,75912.8917,0.0,0.98738,1e-05,2.55842]
[1779877851928,48.14,75914.5583,0.0,0.98741,1e-05,2.55268]
[1779877856933,48.13,75915.0783,0.0,0.98744,1e-05,2.54869]
[1779877861938,48.12,75915.52,0.0,0.98746,1e-05,2.54488]
[1779877866943,48.1,75912.2333,0.0,0.98745,1e-05,2.54655]
[1779877871948,48.09,75913.9783,0.0,0.98748,1e-05,2.54083]
[1779877876953,48.08,75914.395,0.0,0.9875,1e-05,2.53712]
[1779877881958,48.07,75914.1067,0.0,0.98752,1e-05,2.53448]
[1779877886963,48.06,75914.04,0.0,0.98753,1e-05,2.53154]
[1779877891968,48.05,75913.01,0.0,0.98755,1e-05,2.52872]
[1779877896973,48.03,75916.1817,0.0,0.98759,1e-05,2.52111]
[1779877901978,48.02,75914.33,0.0,0.98759,1e-05,2.52093]
[1779877906983,48.01,75916.16,0.0,0.98763,1e-05,2.51535]
[1779877911989,48.0,75920.285,0.0,0.98768,1e-05,2.50651]
[1779877916994,47.99,75921.13,0.0,0.9877,1e-05,2.50252]
[1779877921999,47.98,75920.435,0.0,0.98771,1e-05,2.50082]
[1779877924001,47.98,75911.615,0.0,0.98764,1e-05,2.51263]
[1779877929009,47.96,75912.7067,0.0,0.98767,1e-05,2.50823]
[1779877934014,47.95,75914.43,0.0,0.9877,1e-05,2.50296]
[1779877940020,47.94,75912.8633,0.0,0.9877,1e-05,2.50199]
[1779877945025,47.93,75909.3383,0.0,0.98769,1e-05,2.50442]
[1779877950903,47.92,75910.42,0.0,0.98771,1e-05,2.49959]
[1779877955938,47.91,75910.34,0.0,0.98773,1e-05,2.49573]
[1779877960972,47.9,75910.3383,0.0,0.98775,1e-05,2.49309]
[1779877962988,47.89,75905.2567,0.0,0.98771,1e-05,2.49945]
[1779877968024,47.88,75907.695,0.0,0.98775,1e-05,2.49326]
[1779877970150,47.88,75908.6117,0.0,0.98776,1e-05,2.49089]
[1779877973719,47.87,75907.28,0.0,0.98776,1e-05,2.49128]
[1779877979061,47.86,75908.8117,0.0,0.98779,1e-05,2.48597]
[1779877981848,47.86,75909.3333,0.0,0.9878,1e-05,2.4842]
[1779877981967,47.86,75909.3333,0.0,0.9878,1e-05,2.4842]
[1779877987072,47.85,75908.7933,0.0,0.98781,1e-05,2.48198]
[1779877987846,47.85,75908.7933,0.0,0.98781,1e-05,2.48198]
[1779877987900,47.85,75908.7933,0.0,0.98781,1e-05,2.48198]
[1779877987969,47.85,75908.7933,0.0,0.98781,1e-05,2.48198]
[1779877988065,47.84,75908.7933,0.0,0.98782,1e-05,2.48148]
[1779877993078,47.83,75907.7033,0.0,0.98782,1e-05,2.4806]
[1779877998083,47.82,75908.5417,0.0,0.98784,1e-05,2.47691]
[1779878001095,47.82,75900.8483,0.0,0.98778,1e-05,2.48664]
[1779878002096,47.82,75893.22,0.0,0.98772,1e-05,2.49728]
[1779878003097,47.81,75887.555,0.0,0.98768,1e-05,2.50505]
[1779878003857,47.81,75887.555,0.0,0.98768,1e-05,2.50505]
[1779878003969,47.81,75887.555,0.0,0.98768,1e-05,2.50505]
[1779878005318,47.81,75884.0767,0.0,0.98765,1e-05,2.50906]
[1779878005469,47.81,75884.0767,0.0,0.98765,1e-05,2.50906]
[1779878006100,47.81,75884.4683,0.0,0.98766,1e-05,2.50794]
[1779878009103,47.8,75878.81,0.0,0.98762,1e-05,2.51462]
[1779878010891,47.8,75878.8333,0.0,0.98762,1e-05,2.51403]
[1779878010971,47.8,75878.8333,0.0,0.98762,1e-05,2.51403]
[1779878016110,47.79,75880.7733,0.0,0.98767,1e-05,2.50655]
[1779878019113,47.78,75873.42,0.0,0.98761,1e-05,2.51574]
[1779878021300,47.78,75871.8283,0.0,0.98761,1e-05,2.51697]
[1779878021468,47.78,75871.8283,0.0,0.98761,1e-05,2.51697]
[1779878021523,47.78,75871.8283,0.0,0.98761,1e-05,2.51697]
[1779878021718,47.78,75871.8283,0.0,0.98761,1e-05,2.51697]
[1779878022116,47.77,75871.5833,0.0,0.98761,1e-05,2.51677]
[1779878025561,47.77,75869.5383,0.0,0.9876,1e-05,2.51811]
[1779878025725,47.77,75869.5383,0.0,0.9876,1e-05,2.51811]
[1779878030967,47.76,75869.5133,0.0,0.98761,1e-05,2.51535]
[1779878031827,47.75,75869.5133,0.0,0.98762,1e-05,2.51479]
[1779878031831,47.75,75869.5133,0.0,0.98762,1e-05,2.51479]
[1779878031971,47.75,75869.5133,0.0,0.98762,1e-05,2.51479]
[1779878032070,47.75,75869.5133,0.0,0.98762,1e-05,2.51423]
[1779878037131,47.74,75868.9783,0.0,0.98763,1e-05,2.51226]
[1779878042136,47.73,75868.6433,0.0,0.98764,1e-05,2.51002]
[1779878043042,47.73,75868.6433,0.0,0.98764,1e-05,2.51002]
[1779878043111,47.73,75868.6433,0.0,0.98764,1e-05,2.51002]
[1779878043137,47.73,75869.3483,0.0,0.98765,1e-05,2.50844]
[1779878043223,47.73,75869.3483,0.0,0.98765,1e-05,2.50844]
[1779878046942,47.72,75868.6017,0.0,0.98766,1e-05,2.50792]
[1779878047430,47.72,75868.6017,0.0,0.98766,1e-05,2.50737]
[1779878047471,47.72,75868.6017,0.0,0.98766,1e-05,2.50737]
[1779878047495,47.72,75868.6017,0.0,0.98766,1e-05,2.50737]
[1779878047721,47.72,75868.6017,0.0,0.98766,1e-05,2.50737]
[1779878048142,47.72,75863.5117,0.0,0.98762,1e-05,2.51433]
[1779878052979,47.72,75860.1033,0.0,0.98759,1e-05,2.51885]
[1779878053219,47.71,75860.1033,0.0,0.9876,1e-05,2.51829]
[1779878058152,47.71,75854.3833,0.0,0.98755,1e-05,2.52681]
[1779878059153,47.71,75837.0633,0.0,0.9874,1e-05,2.55255]
[1779878059334,47.71,75837.0633,0.0,0.9874,1e-05,2.55255]
[1779878060154,47.71,75826.91,0.0,0.98731,1e-05,2.56769]
[1779878061910,47.71,75827.715,0.0,0.98732,1e-05,2.56641]
[1779878063157,47.71,75835.7967,0.0,0.98739,1e-05,2.55418]
[1779878064433,47.71,75834.89,0.0,0.98738,1e-05,2.55548]
[1779878064468,47.71,75834.89,0.0,0.98738,1e-05,2.55548]
[1779878070164,47.71,75832.9933,0.0,0.98736,1e-05,2.55799]
[1779878073984,47.71,75832.2017,0.0,0.98736,1e-05,2.55766]
[1779878074219,47.71,75832.2017,0.0,0.98737,1e-05,2.5576]
[1779878074331,47.71,75832.2017,0.0,0.98737,1e-05,2.5576]
[1779878074468,47.71,75832.2017,0.0,0.98737,1e-05,2.5576]
[1779878075169,47.71,75832.4717,0.0,0.98737,1e-05,2.55714]
[1779878079326,47.71,75829.8567,0.0,0.98735,1e-05,2.56088]
[1779878079470,47.71,75829.8567,0.0,0.98735,1e-05,2.56088]
[1779878083150,47.71,75830.1767,0.0,0.98735,1e-05,2.56015]
[1779878083177,47.71,75830.215,0.0,0.98735,1e-05,2.56003]
[1779878083220,47.71,75830.215,0.0,0.98735,1e-05,2.56003]
[1779878089040,47.71,75829.3533,0.0,0.98734,1e-05,2.56108]
[1779878091187,47.71,75824.1933,0.0,0.9873,1e-05,2.56855]
[1779878092781,47.71,75824.5467,0.0,0.9873,1e-05,2.56794]
[1779878096458,47.71,75824.4333,0.0,0.98731,1e-05,2.56782]
[1779878096472,47.71,75824.4333,0.0,0.98731,1e-05,2.56782]
[1779878096658,47.71,75824.4333,0.0,0.98731,1e-05,2.56782]
[1779878096728,47.71,75824.4333,0.0,0.98731,1e-05,2.56782]
[1779878097193,47.71,75822.6967,0.0,0.98729,1e-05,2.57035]
[1779878098734,47.71,75822.8217,0.0,0.98729,1e-05,2.57008]
[1779878101819,47.7,75822.3183,0.0,0.98729,1e-05,2.5706]
[1779878101973,47.7,75822.3183,0.0,0.98729,1e-05,2.5706]
[1779878106215,47.7,75824.0717,0.0,0.98731,1e-05,2.56759]
[1779878106470,47.7,75824.0717,0.0,0.98731,1e-05,2.56759]
[1779878107083,47.7,75824.0717,0.0,0.98731,1e-05,2.56759]
[1779878107203,47.7,75822.79,0.0,0.9873,1e-05,2.56944]
[1779878107224,47.7,75822.79,0.0,0.9873,1e-05,2.56944]
[1779878112493,47.7,75819.4933,0.0,0.98727,1e-05,2.57399]
[1779878112724,47.7,75819.4933,0.0,0.98727,1e-05,2.57399]
[1779878113042,47.7,75819.4933,0.0,0.98727,1e-05,2.5739]
[1779878118214,47.7,75818.3983,0.0,0.98726,1e-05,2.57512]
[1779878121136,47.7,75818.3983,0.0,0.98726,1e-05,2.57495]
[1779878121221,47.7,75818.65,0.0,0.98727,1e-05,2.57448]
[1779878121687,47.7,75818.65,0.0,0.98727,1e-05,2.57448]
[1779878121721,47.7,75818.65,0.0,0.98727,1e-05,2.57448]
[1779878122105,47.7,75818.65,0.0,0.98727,1e-05,2.5744]
[1779878124467,47.7,75821.1483,0.0,0.98729,1e-05,2.57048]
[1779878128166,47.7,75821.46,0.0,0.98729,1e-05,2.56979]
[1779878128217,47.7,75821.46,0.0,0.98729,1e-05,2.56979]
[1779878128291,47.7,75824.79,0.0,0.98732,1e-05,2.56472]
[1779878128490,47.7,75824.79,0.0,0.98732,1e-05,2.56472]
[1779878129155,47.7,75824.79,0.0,0.98732,1e-05,2.56465]
[1779878132037,47.7,75825.765,0.0,0.98734,1e-05,2.56172]
[1779878132136,47.7,75825.765,0.0,0.98734,1e-05,2.56172]
[1779878132219,47.7,75825.765,0.0,0.98734,1e-05,2.56172]
[1779878132231,47.7,75829.5883,0.0,0.98737,1e-05,2.55593]
[1779878137855,47.69,75828.615,0.0,0.98737,1e-05,2.55713]
[1779878137974,47.69,75828.615,0.0,0.98737,1e-05,2.55713]
[1779878138766,47.69,75828.615,0.0,0.98737,1e-05,2.55707]
[1779878138972,47.69,75828.615,0.0,0.98737,1e-05,2.55707]
[1779878139225,47.69,75828.615,0.0,0.98737,1e-05,2.55701]
[1779878144245,47.69,75826.6733,0.0,0.98735,1e-05,2.55962]
[1779878146738,47.69,75826.3283,0.0,0.98735,1e-05,2.56002]
[1779878146971,47.69,75826.3283,0.0,0.98735,1e-05,2.56002]
[1779878152253,47.69,75828.005,0.0,0.98737,1e-05,2.55717]
[1779878155378,47.69,75827.2617,0.0,0.98736,1e-05,2.55812]
[1779878155471,47.69,75827.2617,0.0,0.98736,1e-05,2.55812]
[1779878156100,47.69,75827.2617,0.0,0.98736,1e-05,2.55812]
[1779878156220,47.69,75827.2617,0.0,0.98736,1e-05,2.55812]
[1779878156257,47.69,75827.655,0.0,0.98736,1e-05,2.55748]
[1779878162263,47.69,75827.6417,0.0,0.98737,1e-05,2.55717]
[1779878164434,47.69,75826.94,0.0,0.98736,1e-05,2.55816]
[1779878164479,47.69,75826.94,0.0,0.98736,1e-05,2.55816]
[1779878164976,47.69,75826.94,0.0,0.98736,1e-05,2.55816]
[1779878165220,47.69,75826.94,0.0,0.98736,1e-05,2.55816]
[1779878165266,47.69,75826.3383,0.0,0.98736,1e-05,2.55895]
[1779878168126,47.69,75826.07,0.0,0.98735,1e-05,2.55924]
[1779878170470,47.69,75825.355,0.0,0.98735,1e-05,2.56019]
[1779878170720,47.69,75825.355,0.0,0.98735,1e-05,2.56019]
[1779878172779,47.69,75825.215,0.0,0.98735,1e-05,2.56022]
[1779878172969,47.69,75825.215,0.0,0.98735,1e-05,2.56022]
[1779878173197,47.69,75825.215,0.0,0.98735,1e-05,2.56022]
[1779878173222,47.69,75825.215,0.0,0.98735,1e-05,2.56022]
[1779878173250,47.69,75825.215,0.0,0.98735,1e-05,2.56018]
[1779878174274,47.69,75834.9117,0.0,0.98743,1e-05,2.54563]
[1779878178278,47.69,75839.0733,0.0,0.98747,1e-05,2.53932]
[1779878183283,47.69,75841.695,0.0,0.98749,1e-05,2.53533]
[1779878185996,47.69,75842.7883,0.0,0.9875,1e-05,2.53367]
[1779878186221,47.69,75842.7883,0.0,0.9875,1e-05,2.53367]
[1779878186317,47.69,75842.7883,0.0,0.9875,1e-05,2.53366]
[1779878186471,47.69,75842.7883,0.0,0.9875,1e-05,2.53366]
[1779878187287,47.69,75843.975,0.0,0.98751,1e-05,2.53189]
[1779878193293,47.68,75844.0333,0.0,0.98752,1e-05,2.53041]
[1779878197428,47.68,75847.0767,0.0,0.98755,1e-05,2.52588]
[1779878197470,47.68,75847.0767,0.0,0.98755,1e-05,2.52588]
[1779878203303,47.68,75847.8683,0.0,0.98755,1e-05,2.52472]
[1779878203843,47.68,75847.8683,0.0,0.98755,1e-05,2.52472]
[1779878203969,47.68,75847.8683,0.0,0.98755,1e-05,2.52472]
[1779878204378,47.68,75848.59,0.0,0.98756,1e-05,2.52365]
[1779878204477,47.68,75848.59,0.0,0.98756,1e-05,2.52365]
[1779878205305,47.69,75848.5917,0.0,0.98756,1e-05,2.52365]
[1779878207307,47.68,75840.8083,0.0,0.98749,1e-05,2.5352]
[1779878208142,47.68,75840.8083,0.0,0.98749,1e-05,2.5352]
[1779878208221,47.68,75840.8083,0.0,0.98749,1e-05,2.5352]
[1779878213318,47.68,75841.63,0.0,0.9875,1e-05,2.53391]
[1779878218324,47.68,75839.205,0.0,0.98748,1e-05,2.53744]
[1779878221644,47.68,75839.5633,0.0,0.98748,1e-05,2.53685]
[1779878221720,47.68,75839.5633,0.0,0.98748,1e-05,2.53685]
[1779878222322,47.68,75839.5633,0.0,0.98748,1e-05,2.53685]
[1779878222328,47.68,75838.9767,0.0,0.98748,1e-05,2.5377]
[1779878222471,47.68,75838.9767,0.0,0.98748,1e-05,2.5377]
[1779878228334,47.68,75838.5583,0.0,0.98747,1e-05,2.53821]
[1779878229116,47.68,75838.5583,0.0,0.98747,1e-05,2.53821]
[1779878229219,47.68,75838.5583,0.0,0.98747,1e-05,2.53821]
[1779878230122,47.68,75838.5583,0.0,0.98747,1e-05,2.53818]
[1779878230219,47.68,75838.5583,0.0,0.98747,1e-05,2.53818]
[1779878230223,47.68,75838.5583,0.0,0.98747,1e-05,2.53816]
[1779878235157,47.68,75838.3467,0.0,0.98747,1e-05,2.5384]
[1779878236469,47.68,75838.315,0.0,0.98747,1e-05,2.5384]
[1779878242348,47.68,75836.56,0.0,0.98746,1e-05,2.54087]
[1779878243703,47.68,75838.8117,0.0,0.98748,1e-05,2.5375]
[1779878243719,47.68,75838.8117,0.0,0.98748,1e-05,2.5375]
[1779878244484,47.68,75839.67,0.0,0.98749,1e-05,2.5362]
[1779878244721,47.68,75839.67,0.0,0.98749,1e-05,2.5362]
[1779878244968,47.68,75839.67,0.0,0.98749,1e-05,2.5362]
[1779878249331,47.68,75838.515,0.0,0.98748,1e-05,2.53785]
[1779878249470,47.68,75838.81,0.0,0.98748,1e-05,2.53739]
[1779878251357,47.68,75831.8833,0.0,0.98743,1e-05,2.54632]
[1779878254759,47.68,75831.3833,0.0,0.98742,1e-05,2.54696]
[1779878254969,47.68,75831.3833,0.0,0.98742,1e-05,2.54696]
[1779878255254,47.68,75831.3833,0.0,0.98742,1e-05,2.54696]
[1779878255345,47.68,75831.3833,0.0,0.98742,1e-05,2.54692]
[1779878255471,47.68,75831.3833,0.0,0.98742,1e-05,2.54692]
[1779878262368,47.68,75830.88,0.0,0.98742,1e-05,2.5474]
[1779878263357,47.68,75830.88,0.0,0.98742,1e-05,2.5474]
[1779878263472,47.68,75830.74,0.0,0.98742,1e-05,2.54757]
[1779878264462,47.68,75830.1833,0.0,0.98741,1e-05,2.54837]
[1779878264470,47.68,75830.1833,0.0,0.98741,1e-05,2.54837]
[1779878265371,47.68,75830.1333,0.0,0.98741,1e-05,2.5484]
[1779878267373,47.68,75834.7983,0.0,0.98745,1e-05,2.54137]
[1779878270312,47.68,75835.9083,0.0,0.98746,1e-05,2.53967]
[1779878270474,47.68,75835.6667,0.0,0.98746,1e-05,2.54001]
[1779878270863,47.68,75835.6667,0.0,0.98746,1e-05,2.54001]
[1779878270969,47.68,75835.6667,0.0,0.98746,1e-05,2.54001]
[1779878271377,47.68,75835.8133,0.0,0.98746,1e-05,2.53977]
[1779878276091,47.68,75836.3933,0.0,0.98747,1e-05,2.53881]
[1779878276217,47.68,75836.3933,0.0,0.98747,1e-05,2.53881]
[1779878282227,47.68,75834.8967,0.0,0.98746,1e-05,2.54087]
[1779878287262,47.68,75834.0,0.0,0.98745,1e-05,2.54207]
[1779878287996,47.68,75834.0,0.0,0.98745,1e-05,2.54207]
[1779878288224,47.68,75834.0,0.0,0.98745,1e-05,2.54207]
[1779878288306,47.68,75834.0,0.0,0.98745,1e-05,2.54205]
[1779878293401,47.68,75834.1417,0.0,0.98745,1e-05,2.5417]
[1779878298469,47.68,75834.1383,0.0,0.98745,1e-05,2.54156]
[1779878304412,47.68,75831.4583,0.0,0.98743,1e-05,2.54537]
[1779878308199,47.68,75831.47,0.0,0.98743,1e-05,2.54525]
[1779878308217,47.68,75831.47,0.0,0.98743,1e-05,2.54525]
[1779878308833,47.68,75831.47,0.0,0.98743,1e-05,2.54522]
[1779878308977,47.68,75831.47,0.0,0.98743,1e-05,2.54522]
[1779878309417,47.68,75832.2117,0.0,0.98744,1e-05,2.54408]
[1779878314421,47.67,75831.4617,0.0,0.98744,1e-05,2.5437]
[1779878317558,47.67,75831.9283,0.0,0.98744,1e-05,2.54292]
[1779878317718,47.67,75831.9283,0.0,0.98744,1e-05,2.54292]
[1779878326620,47.67,75834.635,0.0,0.98747,1e-05,2.53864]
[1779878326721,47.67,75834.635,0.0,0.98747,1e-05,2.53864]
[1779878327165,47.67,75834.635,0.0,0.98747,1e-05,2.53864]
[1779878327224,47.67,75834.635,0.0,0.98747,1e-05,2.53864]
[1779878327324,47.67,75834.635,0.0,0.98747,1e-05,2.53862]
[1779878329436,47.67,75819.1967,0.0,0.98733,1e-05,2.56163]
[1779878330437,47.67,75815.5017,0.0,0.9873,1e-05,2.56711]
[1779878330807,47.67,75815.5017,0.0,0.9873,1e-05,2.56711]
[1779878331322,47.67,75815.5017,0.0,0.9873,1e-05,2.56711]
[1779878331374,47.67,75815.5017,0.0,0.9873,1e-05,2.56704]
[1779878332139,47.67,75815.5017,0.0,0.9873,1e-05,2.56704]
[1779878332515,47.67,75814.245,0.0,0.98729,1e-05,2.56886]
[1779878338445,47.67,75815.3367,0.0,0.9873,1e-05,2.56678]
[1779878338936,47.67,75815.3367,0.0,0.9873,1e-05,2.56678]
[1779878338967,47.67,75815.3367,0.0,0.9873,1e-05,2.56678]
[1779878344451,47.67,75816.0183,0.0,0.98731,1e-05,2.56534]
[1779878347791,47.67,75816.375,0.0,0.98732,1e-05,2.5646]
[1779878347969,47.67,75816.375,0.0,0.98732,1e-05,2.5646]
[1779878348455,47.67,75816.7583,0.0,0.98732,1e-05,2.56396]
[1779878351185,47.67,75816.4033,0.0,0.98732,1e-05,2.56436]
[1779878351218,47.67,75816.4033,0.0,0.98732,1e-05,2.56436]
[1779878356463,47.67,75814.96,0.0,0.98731,1e-05,2.56613]
[1779878358465,47.67,75801.3117,0.0,0.98719,1e-05,2.58655]
[1779878359466,47.66,75795.805,0.0,0.98714,1e-05,2.59478]
[1779878361292,47.67,75793.7683,0.0,0.98712,1e-05,2.59878]
[1779878361387,47.67,75793.7683,0.0,0.98711,1e-05,2.59969]
[1779878361472,47.67,75793.7683,0.0,0.98711,1e-05,2.59969]
[1779878361672,47.67,75793.7683,0.0,0.98711,1e-05,2.59969]
[1779878361720,47.67,75793.7683,0.0,0.98711,1e-05,2.59969]
[1779878362469,47.67,75794.26,0.0,0.98711,1e-05,2.59986]
[1779878367474,47.69,75794.995,0.0,0.98709,1e-05,2.60328]
[1779878369513,47.7,75795.63,0.0,0.98709,1e-05,2.60412]
[1779878369721,47.7,75795.63,0.0,0.98709,1e-05,2.60412]
[1779878370477,47.7,75800.705,0.0,0.98713,1e-05,2.59733]
[1779878370560,47.7,75800.705,0.0,0.98713,1e-05,2.59733]
[1779878370720,47.7,75800.705,0.0,0.98713,1e-05,2.59733]
[1779878376426,47.72,75804.58,0.0,0.98714,1e-05,2.59469]
[1779878376470,47.72,75804.58,0.0,0.98714,1e-05,2.59469]
[1779878381488,47.74,75804.905,0.0,0.98711,1e-05,2.59966]
[1779878386493,47.76,75805.195,0.0,0.98709,1e-05,2.60373]
[1779878390497,47.77,75800.87,0.0,0.98703,1e-05,2.61389]
[1779878391288,47.77,75800.87,0.0,0.98703,1e-05,2.61389]
[1779878391472,47.77,75800.87,0.0,0.98703,1e-05,2.61389]
[1779878391486,47.77,75800.87,0.0,0.98703,1e-05,2.61389]
[1779878391498,47.77,75799.755,0.0,0.98702,1e-05,2.61647]
[1779878391726,47.77,75799.755,0.0,0.98702,1e-05,2.61647]
[1779878397197,47.78,75801.235,0.0,0.98702,1e-05,2.61547]
[1779878399389,47.78,75802.8967,0.0,0.98704,1e-05,2.61262]
[1779878399472,47.78,75802.8967,0.0,0.98704,1e-05,2.61262]
[1779878399506,47.78,75804.055,0.0,0.98704,1e-05,2.61174]
[1779878399549,47.78,75804.055,0.0,0.98704,1e-05,2.61174]
[1779878399720,47.78,75804.055,0.0,0.98704,1e-05,2.61174]
[1779878403510,47.79,75799.1933,0.0,0.98698,1e-05,2.62267]
[1779878404014,47.79,75799.1933,0.0,0.98698,1e-05,2.62267]
[1779878404219,47.79,75799.1933,0.0,0.98698,1e-05,2.62267]
[1779878404511,47.79,75795.9083,0.0,0.98695,1e-05,2.6275]
[1779878406956,47.79,75794.6283,0.0,0.98694,1e-05,2.62908]
[1779878406969,47.79,75794.6283,0.0,0.98694,1e-05,2.62908]
[1779878411625,47.79,75795.5717,0.0,0.98696,1e-05,2.6267]
[1779878411721,47.79,75795.5717,0.0,0.98696,1e-05,2.6267]
[1779878417408,47.79,75797.005,0.0,0.98697,1e-05,2.62361]
[1779878417470,47.79,75797.005,0.0,0.98697,1e-05,2.62361]
[1779878417524,47.78,75796.9683,0.0,0.98697,1e-05,2.62348]
[1779878422529,47.78,75797.6667,0.0,0.98699,1e-05,2.62153]
[1779878423142,47.78,75797.6667,0.0,0.98699,1e-05,2.62153]
[1779878423218,47.78,75797.6667,0.0,0.98699,1e-05,2.62153]
[1779878425532,47.78,75801.565,0.0,0.98702,1e-05,2.61508]
[1779878427175,47.78,75803.0433,0.0,0.98704,1e-05,2.61267]
[1779878427239,47.78,75803.0433,0.0,0.98704,1e-05,2.61267]
[1779878428054,47.78,75803.1517,0.0,0.98704,1e-05,2.61235]
[1779878428219,47.78,75803.1517,0.0,0.98704,1e-05,2.61235]
[1779878428535,47.78,75800.1667,0.0,0.98701,1e-05,2.61673]
[1779878431339,47.78,75800.1683,0.0,0.98702,1e-05,2.61639]
[1779878431471,47.78,75800.1683,0.0,0.98702,1e-05,2.61639]
[1779878432539,47.78,75803.1833,0.0,0.98705,1e-05,2.61012]
[1779878437544,47.77,75804.085,0.0,0.98706,1e-05,2.60799]
[1779878442549,47.77,75804.9167,0.0,0.98708,1e-05,2.60598]
[1779878447355,47.77,75805.285,0.0,0.98708,1e-05,2.60484]
[1779878447467,47.77,75805.285,0.0,0.98708,1e-05,2.60484]
[1779878452558,47.76,75805.77,0.0,0.98709,1e-05,2.60325]
[1779878453912,47.76,75805.77,0.0,0.98709,1e-05,2.6031]
[1779878453971,47.76,75805.77,0.0,0.98709,1e-05,2.6031]
[1779878454430,47.76,75805.77,0.0,0.98709,1e-05,2.60296]
[1779878455527,47.76,75805.77,0.0,0.98709,1e-05,2.60296]
[1779878455722,47.76,75805.9567,0.0,0.9871,1e-05,2.60254]
[1779878458458,47.77,75802.6933,0.0,0.98706,1e-05,2.60913]
[1779878459565,47.77,75797.8467,0.0,0.98701,1e-05,2.61738]
[1779878464281,47.78,75797.7817,0.0,0.98699,1e-05,2.62097]
[1779878464471,47.78,75797.7817,0.0,0.98699,1e-05,2.62097]
[1779878464503,47.79,75797.7817,0.0,0.98698,1e-05,2.62184]
[1779878464651,47.79,75797.7817,0.0,0.98698,1e-05,2.62184]
[1779878464729,47.79,75797.7817,0.0,0.98698,1e-05,2.62184]
[1779878471552,47.81,75796.8617,0.0,0.98694,1e-05,2.62925]
[1779878475825,47.82,75796.975,0.0,0.98692,1e-05,2.63249]
[1779878475972,47.82,75796.975,0.0,0.98692,1e-05,2.63249]
[1779878476173,47.82,75796.975,0.0,0.98692,1e-05,2.63249]
[1779878476225,47.82,75796.975,0.0,0.98692,1e-05,2.63249]
[1779878476582,47.83,75800.0683,0.0,0.98694,1e-05,2.62861]
[1779878476886,47.83,75800.0683,0.0,0.98694,1e-05,2.62861]
[1779878484590,47.85,75801.3333,0.0,0.98692,1e-05,2.63347]
[1779878488188,47.86,75801.3367,0.0,0.98691,1e-05,2.63515]
[1779878488219,47.86,75801.3367,0.0,0.98691,1e-05,2.63515]
[1779878488497,47.86,75801.3367,0.0,0.98691,1e-05,2.63515]
[1779878488594,47.86,75802.4133,0.0,0.98691,1e-05,2.63519]
[1779878488722,47.86,75802.4133,0.0,0.98691,1e-05,2.63519]
[1779878492598,47.88,75800.4283,0.0,0.98688,1e-05,2.64019]
[1779878496693,47.89,75798.6383,0.0,0.98684,1e-05,2.64623]
[1779878496718,47.89,75798.6383,0.0,0.98684,1e-05,2.64623]
[1779878497489,47.89,75798.6383,0.0,0.98684,1e-05,2.64623]
[1779878497539,47.89,75798.6383,0.0,0.98684,1e-05,2.64704]
[1779878497733,47.89,75798.6383,0.0,0.98684,1e-05,2.64704]
[1779878498604,47.9,75795.2367,0.0,0.9868,1e-05,2.65308]
[1779878503608,47.91,75796.1833,0.0,0.98679,1e-05,2.65565]
[1779878507282,47.92,75796.6133,0.0,0.98678,1e-05,2.65739]
[1779878507467,47.92,75796.6133,0.0,0.98678,1e-05,2.65739]
[1779878509213,47.93,75796.7517,0.0,0.98677,1e-05,2.65878]
[1779878519624,47.96,75796.2217,0.0,0.98671,1e-05,2.66827]
[1779878520329,47.96,75796.2217,0.0,0.98671,1e-05,2.66827]
[1779878520470,47.96,75796.2217,0.0,0.98671,1e-05,2.66827]
[1779878525630,47.98,75795.1383,0.0,0.98668,1e-05,2.67457]
[1779878529164,47.98,75795.23,0.0,0.98666,1e-05,2.67673]
[1779878529221,47.98,75795.23,0.0,0.98666,1e-05,2.67673]
[1779878534639,48.0,75795.0817,0.0,0.98664,1e-05,2.68151]
[1779878534954,48.0,75795.0817,0.0,0.98664,1e-05,2.68151]
[1779878534972,48.0,75795.0817,0.0,0.98664,1e-05,2.68151]
[1779878537885,48.01,75796.2833,0.0,0.98664,1e-05,2.68192]
[1779878539644,48.02,75798.5017,0.0,0.98665,1e-05,2.68]
[1779878540645,48.02,75803.5383,0.0,0.98669,1e-05,2.67299]
[1779878540841,48.02,75803.5383,0.0,0.98669,1e-05,2.67299]
[1779878540973,48.02,75803.5383,0.0,0.98669,1e-05,2.67299]
[1779878541646,48.02,75805.2983,0.0,0.9867,1e-05,2.67105]
[1779878546487,48.03,75805.9417,0.0,0.98669,1e-05,2.67314]
[1779878546721,48.04,75805.9417,0.0,0.98668,1e-05,2.6739]
[1779878553658,48.06,75806.4967,0.0,0.98666,1e-05,2.67699]
[1779878556852,48.06,75806.5583,0.0,0.98665,1e-05,2.67917]
[1779878556976,48.06,75806.5583,0.0,0.98665,1e-05,2.67917]
[1779878560201,48.07,75806.11,0.0,0.98663,1e-05,2.68211]
[1779878566671,48.09,75806.8117,0.0,0.98661,1e-05,2.68624]
[1779878571676,48.11,75806.99,0.0,0.98659,1e-05,2.68965]
[1779878576681,48.12,75806.8833,0.0,0.98657,1e-05,2.69347]
[1779878581686,48.13,75807.095,0.0,0.98655,1e-05,2.69676]
[1779878582764,48.14,75807.3183,0.0,0.98655,1e-05,2.69714]
[1779878582970,48.14,75807.3183,0.0,0.98655,1e-05,2.69714]
[1779878588693,48.15,75807.3517,0.0,0.98652,1e-05,2.70138]
[1779878593698,48.16,75805.7433,0.0,0.98649,1e-05,2.70742]
[1779878596945,48.17,75805.78,0.0,0.98648,1e-05,2.70946]
[1779878596969,48.17,75805.78,0.0,0.98648,1e-05,2.70946]
[1779878601165,48.18,75806.0967,0.0,0.98646,1e-05,2.71175]
[1779878601220,48.18,75806.0967,0.0,0.98646,1e-05,2.71175]
[1779878601706,48.19,75809.4233,0.0,0.98649,1e-05,2.70728]
[1779878602707,48.19,75811.13,0.0,0.9865,1e-05,2.70534]
[1779878607643,48.2,75811.3,0.0,0.98649,1e-05,2.70787]
[1779878607719,48.2,75811.8383,0.0,0.98649,1e-05,2.70774]
[1779878612103,48.21,75812.435,0.0,0.98648,1e-05,2.7082]
[1779878612221,48.21,75812.435,0.0,0.98648,1e-05,2.7082]
[1779878617572,48.23,75813.3167,0.0,0.98647,1e-05,2.71099]
[1779878618132,48.23,75813.3167,0.0,0.98647,1e-05,2.71099]
[1779878618220,48.23,75813.3167,0.0,0.98647,1e-05,2.71099]
[1779878620086,48.23,75812.4583,0.0,0.98645,1e-05,2.7137]
[1779878625730,48.25,75813.0283,0.0,0.98643,1e-05,2.71691]
[1779878627193,48.25,75813.0283,0.0,0.98643,1e-05,2.71691]
[1779878627218,48.25,75813.0283,0.0,0.98643,1e-05,2.71691]
[1779878632337,48.26,75814.1517,0.0,0.98642,1e-05,2.71923]
[1779878632472,48.26,75814.1517,0.0,0.98642,1e-05,2.71923]
[1779878634166,48.27,75814.1517,0.0,0.98641,1e-05,2.72059]
[1779878634224,48.27,75814.1517,0.0,0.98641,1e-05,2.72059]
[1779878635698,48.27,75823.0667,0.0,0.98649,1e-05,2.70814]
[1779878639557,48.28,75823.9717,0.0,0.98648,1e-05,2.70881]
[1779878639720,48.28,75823.9717,0.0,0.98648,1e-05,2.70881]
[1779878643751,48.29,75821.99,0.0,0.98644,1e-05,2.7153]
[1779878644972,48.3,75821.6267,0.0,0.98644,1e-05,2.71654]
[1779878646505,48.3,75820.68,0.0,0.98643,1e-05,2.71869]
[1779878646719,48.3,75820.68,0.0,0.98643,1e-05,2.71869]
[1779878646754,48.3,75826.7083,0.0,0.98648,1e-05,2.70897]
[1779878649757,48.3,75829.405,0.0,0.9865,1e-05,2.70582]
[1779878650627,48.3,75829.405,0.0,0.9865,1e-05,2.70582]
[1779878650725,48.3,75829.405,0.0,0.9865,1e-05,2.70582]
[1779878651759,48.31,75813.3217,0.0,0.98635,1e-05,2.73216]
[1779878652760,48.31,75810.965,0.0,0.98632,1e-05,2.73648]
[1779878654502,48.31,75811.895,0.0,0.98632,1e-05,2.73567]
[1779878654725,48.31,75811.895,0.0,0.98632,1e-05,2.73567]
[1779878654762,48.31,75816.5717,0.0,0.98636,1e-05,2.72903]
[1779878656764,48.32,75819.2933,0.0,0.98638,1e-05,2.72611]
[1779878661772,48.33,75820.4383,0.0,0.98637,1e-05,2.72762]
[1779878662673,48.33,75820.4383,0.0,0.98637,1e-05,2.72762]
[1779878662718,48.33,75820.4383,0.0,0.98637,1e-05,2.72762]
[1779878667778,48.33,75820.4917,0.0,0.98638,1e-05,2.72724]
[1779878670219,48.33,75820.4817,0.0,0.98637,1e-05,2.72856]
[1779878671783,48.33,75824.43,0.0,0.98641,1e-05,2.72127]
[1779878672784,48.33,75826.3117,0.0,0.98643,1e-05,2.71797]
[1779878675574,48.34,75827.175,0.0,0.98643,1e-05,2.7173]
[1779878675718,48.34,75827.175,0.0,0.98643,1e-05,2.7173]
[1779878680792,48.34,75826.6233,0.0,0.98643,1e-05,2.71862]
[1779878681515,48.34,75826.6233,0.0,0.98643,1e-05,2.71862]
[1779878682276,48.34,75826.6233,0.0,0.98642,1e-05,2.71929]
[1779878682472,48.34,75826.6233,0.0,0.98642,1e-05,2.71929]
[1779878682794,48.34,75815.68,0.0,0.98632,1e-05,2.73697]
[1779878684223,48.34,75815.68,0.0,0.98631,1e-05,2.7376]
[1779878684796,48.35,75814.1533,0.0,0.9863,1e-05,2.74062]
[1779878689269,48.36,75814.02,0.0,0.98628,1e-05,2.74335]
[1779878689470,48.36,75814.02,0.0,0.98628,1e-05,2.74335]
[1779878692903,48.37,75818.8,0.0,0.98631,1e-05,2.7384]
[1779878694085,48.37,75821.135,0.0,0.98633,1e-05,2.7354]
[1779878694220,48.37,75821.135,0.0,0.98633,1e-05,2.7354]
[1779878699389,48.38,75819.1483,0.0,0.98629,1e-05,2.74168]
[1779878699467,48.38,75819.1483,0.0,0.98629,1e-05,2.74168]
[1779878699814,48.38,75819.4367,0.0,0.98629,1e-05,2.74186]
[1779878702170,48.39,75819.5283,0.0,0.98628,1e-05,2.74297]
[1779878702218,48.39,75819.5283,0.0,0.98628,1e-05,2.74297]
[1779878705244,48.39,75818.6767,0.0,0.98626,1e-05,2.74617]
[1779878705468,48.39,75818.6767,0.0,0.98626,1e-05,2.74617]
[1779878705820,48.4,75818.6,0.0,0.98626,1e-05,2.74691]
[1779878707589,48.4,75818.3617,0.0,0.98625,1e-05,2.7479]
[1779878707721,48.4,75818.3617,0.0,0.98625,1e-05,2.7479]
[1779878712827,48.41,75819.33,0.0,0.98624,1e-05,2.7501]
[1779878716048,48.42,75819.1217,0.0,0.98623,1e-05,2.75226]
[1779878716219,48.42,75819.1217,0.0,0.98623,1e-05,2.75226]
[1779878717610,48.42,75820.5517,0.0,0.98624,1e-05,2.75063]
[1779878717718,48.42,75820.5517,0.0,0.98624,1e-05,2.75063]
[1779878717819,48.42,75820.5517,0.0,0.98623,1e-05,2.75125]
[1779878721836,48.43,75828.1417,0.0,0.98629,1e-05,2.74186]
[1779878725840,48.44,75834.2883,0.0,0.98633,1e-05,2.7348]
[1779878730844,48.45,75835.2433,0.0,0.98632,1e-05,2.73651]
[1779878734542,48.46,75834.865,0.0,0.98632,1e-05,2.73758]
[1779878739853,48.48,75834.1133,0.0,0.98629,1e-05,2.74251]
[1779878740269,48.48,75834.1133,0.0,0.98629,1e-05,2.74251]
[1779878740469,48.48,75834.1133,0.0,0.98629,1e-05,2.74251]
[1779878740854,48.48,75834.6533,0.0,0.98629,1e-05,2.74229]
[1779878745859,48.49,75834.5583,0.0,0.98627,1e-05,2.74553]
[1779878751865,48.5,75832.22,0.0,0.98623,1e-05,2.75283]
[1779878755869,48.51,75836.3017,0.0,0.98625,1e-05,2.74888]
[1779878757871,48.52,75840.395,0.0,0.98628,1e-05,2.74373]
[1779878762876,48.53,75843.98,0.0,0.9863,1e-05,2.74126]
[1779878767881,48.54,75845.4917,0.0,0.98629,1e-05,2.74201]
[1779878769883,48.54,75832.8967,0.0,0.98617,1e-05,2.76287]
[1779878770884,48.55,75828.885,0.0,0.98613,1e-05,2.76972]
[1779878774887,48.55,75823.7267,0.0,0.98607,1e-05,2.78007]
[1779878775888,48.56,75813.96,0.0,0.98597,1e-05,2.796]
[1779878780731,48.57,75809.755,0.0,0.98592,1e-05,2.80523]
[1779878783850,48.57,75808.0867,0.0,0.9859,1e-05,2.80888]
[1779878786248,48.57,75807.1833,0.0,0.98588,1e-05,2.81181]
[1779878787780,48.58,75804.7633,0.0,0.98585,1e-05,2.81661]
[1779878788655,48.58,75804.7633,0.0,0.98585,1e-05,2.81661]
[1779878788721,48.58,75804.7633,0.0,0.98585,1e-05,2.81661]
[1779878788787,48.58,75804.7633,0.0,0.98585,1e-05,2.81707]
[1779878789794,48.58,75794.2917,0.0,0.98574,1e-05,2.83423]
[1779878790046,48.58,75794.2917,0.0,0.98574,1e-05,2.83423]
[1779878790219,48.58,75794.2917,0.0,0.98574,1e-05,2.83423]
[1779878791808,48.59,75803.2483,0.0,0.98583,1e-05,2.81949]
[1779878794631,48.59,75804.465,0.0,0.98584,1e-05,2.81853]
[1779878794939,48.59,75804.465,0.0,0.98583,1e-05,2.81904]
[1779878794967,48.59,75804.465,0.0,0.98583,1e-05,2.81904]
[1779878795849,48.59,75804.465,0.0,0.98583,1e-05,2.81955]
[1779878796614,48.59,75804.465,0.0,0.98583,1e-05,2.81955]
[1779878796725,48.59,75804.465,0.0,0.98583,1e-05,2.81955]
[1779878797863,48.6,75812.8317,0.0,0.9859,1e-05,2.80729]
[1779878800370,48.6,75812.6433,0.0,0.9859,1e-05,2.80859]
[1779878800468,48.6,75812.6433,0.0,0.9859,1e-05,2.80859]
[1779878800669,48.6,75812.6433,0.0,0.9859,1e-05,2.80859]
[1779878800720,48.6,75812.6433,0.0,0.9859,1e-05,2.80859]
[1779878800884,48.6,75812.6433,0.0,0.98589,1e-05,2.80911]
[1779878801915,48.6,75819.015,0.0,0.98595,1e-05,2.79954]
[1779878806920,48.61,75818.1,0.0,0.98593,1e-05,2.80356]
[1779878811925,48.62,75816.7367,0.0,0.9859,1e-05,2.80823]
[1779878812468,48.62,75816.7367,0.0,0.9859,1e-05,2.80823]
[1779878812718,48.62,75816.7367,0.0,0.9859,1e-05,2.80823]
[1779878812892,48.62,75816.7367,0.0,0.9859,1e-05,2.80823]
[1779878812926,48.62,75816.7783,0.0,0.9859,1e-05,2.80867]
[1779878812967,48.62,75816.7783,0.0,0.9859,1e-05,2.80867]
[1779878818933,48.64,75817.8417,0.0,0.98589,1e-05,2.80998]
[1779878819196,48.64,75817.8417,0.0,0.98589,1e-05,2.80998]
[1779878819219,48.64,75817.8417,0.0,0.98589,1e-05,2.80998]
[1779878819365,48.64,75817.8417,0.0,0.98589,1e-05,2.80998]
[1779878819470,48.64,75817.8417,0.0,0.98589,1e-05,2.80998]
[1779878819934,48.64,75817.525,0.0,0.98588,1e-05,2.81098]
[1779878823510,48.64,75818.6133,0.0,0.98589,1e-05,2.81074]
[1779878823722,48.64,75818.6133,0.0,0.98589,1e-05,2.81074]
[1779878823822,48.64,75818.6133,0.0,0.98588,1e-05,2.81123]
[1779878824044,48.64,75818.6133,0.0,0.98588,1e-05,2.81123]
[1779878824221,48.64,75818.6133,0.0,0.98588,1e-05,2.81123]
[1779878828471,48.65,75813.9483,0.0,0.98583,1e-05,2.82058]
[1779878828593,48.65,75813.9483,0.0,0.98583,1e-05,2.82058]
[1779878828729,48.65,75813.9483,0.0,0.98583,1e-05,2.82058]
[1779878828828,48.65,75813.9483,0.0,0.98582,1e-05,2.82105]
[1779878833948,48.66,75811.2983,0.0,0.98579,1e-05,2.82761]
[1779878836795,48.67,75811.4583,0.0,0.98578,1e-05,2.82829]
[1779878836799,48.67,75811.4583,0.0,0.98578,1e-05,2.82875]
[1779878836968,48.67,75811.4583,0.0,0.98578,1e-05,2.82875]
[1779878837172,48.67,75811.4583,0.0,0.98578,1e-05,2.82875]
[1779878837220,48.67,75811.4583,0.0,0.98578,1e-05,2.82875]
[1779878837861,48.67,75811.4583,0.0,0.98578,1e-05,2.82875]
[1779878840955,48.67,75806.1467,0.0,0.98572,1e-05,2.83905]
[1779878841919,48.67,75806.1467,0.0,0.98572,1e-05,2.83905]
[1779878841956,48.68,75799.27,0.0,0.98565,1e-05,2.85046]
[1779878841972,48.68,75799.27,0.0,0.98565,1e-05,2.85046]
[1779878842264,48.68,75799.27,0.0,0.98565,1e-05,2.85046]
[1779878842469,48.68,75799.27,0.0,0.98565,1e-05,2.85046]
[1779878847962,48.68,75798.375,0.0,0.98563,1e-05,2.85442]
[1779878851966,48.69,75807.1917,0.0,0.98571,1e-05,2.84059]
[1779878852378,48.69,75807.1917,0.0,0.98571,1e-05,2.84059]
[1779878852472,48.69,75807.1917,0.0,0.98571,1e-05,2.84059]
[1779878852539,48.69,75807.1917,0.0,0.98571,1e-05,2.84059]
[1779878852726,48.69,75807.1917,0.0,0.98571,1e-05,2.84059]
[1779878852967,48.69,75809.2917,0.0,0.98573,1e-05,2.83769]
[1779878854969,48.7,75813.52,0.0,0.98576,1e-05,2.83187]
[1779878856707,48.7,75813.435,0.0,0.98576,1e-05,2.83246]
[1779878856725,48.7,75813.435,0.0,0.98576,1e-05,2.83246]
[1779878856771,48.7,75813.435,0.0,0.98576,1e-05,2.83246]
[1779878856969,48.7,75813.435,0.0,0.98576,1e-05,2.83246]
[1779878856971,48.7,75813.4317,0.0,0.98575,1e-05,2.83292]
[1779878861511,48.7,75812.3267,0.0,0.98575,1e-05,2.83409]
[1779878866432,48.69,75811.095,0.0,0.98574,1e-05,2.83531]
[1779878866468,48.69,75811.095,0.0,0.98574,1e-05,2.83531]
[1779878866650,48.69,75811.095,0.0,0.98574,1e-05,2.83531]
[1779878866722,48.69,75811.095,0.0,0.98574,1e-05,2.83531]
[1779878866981,48.69,75812.19,0.0,0.98575,1e-05,2.83342]
[1779878870703,48.69,75809.8667,0.0,0.98573,1e-05,2.83668]
[1779878870726,48.69,75809.8667,0.0,0.98573,1e-05,2.83668]
[1779878870872,48.69,75809.8667,0.0,0.98573,1e-05,2.83668]
[1779878870970,48.69,75809.8667,0.0,0.98573,1e-05,2.83668]
[1779878870985,48.69,75802.7283,0.0,0.98566,1e-05,2.8479]
[1779878875874,48.69,75805.7133,0.0,0.9857,1e-05,2.84246]
[1779878875968,48.69,75805.7133,0.0,0.9857,1e-05,2.84246]
[1779878875990,48.69,75807.2683,0.0,0.98571,1e-05,2.83982]
[1779878876216,48.69,75807.2683,0.0,0.98571,1e-05,2.83982]
[1779878876470,48.69,75807.2683,0.0,0.98571,1e-05,2.83982]
[1779878881996,48.69,75811.245,0.0,0.98576,1e-05,2.83259]
[1779878882637,48.69,75811.245,0.0,0.98576,1e-05,2.83259]
[1779878882723,48.69,75811.245,0.0,0.98576,1e-05,2.83259]
[1779878882843,48.69,75811.245,0.0,0.98576,1e-05,2.83259]
[1779878882969,48.69,75811.245,0.0,0.98576,1e-05,2.83259]
[1779878882988,48.68,75811.245,0.0,0.98576,1e-05,2.83247]
[1779878883998,48.68,75821.805,0.0,0.98586,1e-05,2.81558]
[1779878884448,48.68,75821.805,0.0,0.98586,1e-05,2.81558]
[1779878885596,48.68,75821.0267,0.0,0.98585,1e-05,2.8167]
[1779878885722,48.68,75821.0267,0.0,0.98585,1e-05,2.8167]
[1779878889894,48.68,75822.2967,0.0,0.98587,1e-05,2.81329]
[1779878889970,48.68,75822.2967,0.0,0.98587,1e-05,2.81329]
[1779878889995,48.68,75822.2967,0.0,0.98587,1e-05,2.81307]
[1779878895009,48.68,75820.4267,0.0,0.98586,1e-05,2.81548]
[1779878897022,48.68,75819.1717,0.0,0.98585,1e-05,2.81724]
[1779878897218,48.68,75819.1717,0.0,0.98585,1e-05,2.81724]
[1779878898232,48.67,75820.795,0.0,0.98586,1e-05,2.81456]
[1779878898246,48.67,75820.795,0.0,0.98586,1e-05,2.81456]
[1779878898469,48.67,75820.795,0.0,0.98586,1e-05,2.81456]
[1779878899013,48.67,75822.9383,0.0,0.98588,1e-05,2.81106]
[1779878899929,48.67,75822.9383,0.0,0.98588,1e-05,2.81106]
[1779878905019,48.67,75825.8983,0.0,0.98591,1e-05,2.8058]
[1779878910024,48.67,75825.8367,0.0,0.98592,1e-05,2.80543]
[1779878913028,48.67,75822.8683,0.0,0.9859,1e-05,2.80841]
[1779878914950,48.67,75822.7433,0.0,0.9859,1e-05,2.80851]
[1779878914969,48.67,75822.7433,0.0,0.9859,1e-05,2.80851]
[1779878915030,48.67,75812.0133,0.0,0.9858,1e-05,2.82539]
[1779878916031,48.67,75808.515,0.0,0.98576,1e-05,2.83142]
[1779878917032,48.67,75816.7067,0.0,0.98583,1e-05,2.81888]
[1779878917293,48.67,75816.7067,0.0,0.98583,1e-05,2.81888]
[1779878917470,48.67,75816.7067,0.0,0.98583,1e-05,2.81888]
[1779878918219,48.67,75816.9733,0.0,0.98584,1e-05,2.81834]
[1779878918237,48.67,75816.9733,0.0,0.98584,1e-05,2.81834]
[1779878918469,48.67,75816.9733,0.0,0.98584,1e-05,2.81834]
[1779878919034,48.67,75819.6767,0.0,0.98586,1e-05,2.81394]
[1779878923634,48.67,75820.5533,0.0,0.98588,1e-05,2.81213]
[1779878923720,48.67,75820.5533,0.0,0.98588,1e-05,2.81213]
[1779878924221,48.67,75820.5567,0.0,0.98588,1e-05,2.81202]
[1779878925040,48.67,75821.7617,0.0,0.98589,1e-05,2.81001]
[1779878928487,48.67,75822.025,0.0,0.98589,1e-05,2.80929]
[1779878928721,48.67,75822.025,0.0,0.98589,1e-05,2.80929]
[1779878929069,48.67,75821.0983,0.0,0.98588,1e-05,2.81065]
[1779878929220,48.67,75821.0983,0.0,0.98588,1e-05,2.81065]
[1779878930045,48.67,75817.41,0.0,0.98585,1e-05,2.81639]
[1779878932195,48.67,75815.1467,0.0,0.98583,1e-05,2.81974]
[1779878932220,48.67,75815.1467,0.0,0.98583,1e-05,2.81974]
[1779878934601,48.67,75815.6,0.0,0.98584,1e-05,2.81879]
[1779878937819,48.66,75814.3633,0.0,0.98583,1e-05,2.82039]
[1779878937863,48.66,75814.3633,0.0,0.98583,1e-05,2.82039]
[1779878937972,48.66,75814.3633,0.0,0.98583,1e-05,2.82039]
[1779878938053,48.66,75813.7283,0.0,0.98582,1e-05,2.82128]
[1779878940881,48.66,75817.9467,0.0,0.98586,1e-05,2.81485]
[1779878942157,48.66,75818.1667,0.0,0.98586,1e-05,2.81439]
[1779878942218,48.66,75818.1667,0.0,0.98586,1e-05,2.81439]
[1779878943166,48.67,75818.1667,0.0,0.98586,1e-05,2.81488]
[1779878943218,48.67,75818.1667,0.0,0.98586,1e-05,2.81488]
[1779878943902,48.67,75818.1667,0.0,0.98586,1e-05,2.81478]
[1779878946453,48.67,75820.2383,0.0,0.98588,1e-05,2.8119]
[1779878946471,48.67,75820.2383,0.0,0.98588,1e-05,2.8119]
[1779878947062,48.67,75827.7583,0.0,0.98595,1e-05,2.79992]
[1779878952968,48.67,75826.7567,0.0,0.98593,1e-05,2.80277]
[1779878953927,48.67,75826.7567,0.0,0.98593,1e-05,2.80277]
[1779878953975,48.67,75826.7567,0.0,0.98593,1e-05,2.80277]
[1779878954070,48.67,75821.8933,0.0,0.98589,1e-05,2.81035]
[1779878954122,48.67,75821.8933,0.0,0.98589,1e-05,2.81035]
[1779878954224,48.67,75821.8933,0.0,0.98589,1e-05,2.81035]
[1779878956735,48.67,75821.6617,0.0,0.98588,1e-05,2.81052]
[1779878959395,48.67,75821.7733,0.0,0.98589,1e-05,2.81003]
[1779878959469,48.67,75821.7733,0.0,0.98589,1e-05,2.81003]
[1779878959636,48.67,75821.7733,0.0,0.98589,1e-05,2.81003]
[1779878959720,48.67,75821.7733,0.0,0.98589,1e-05,2.81003]
[1779878960021,48.67,75821.7733,0.0,0.98589,1e-05,2.80994]
[1779878965081,48.67,75823.815,0.0,0.98591,1e-05,2.80622]
[1779878969993,48.67,75824.1283,0.0,0.98592,1e-05,2.80535]
[1779878970007,48.67,75824.1283,0.0,0.98592,1e-05,2.80526]
[1779878970202,48.67,75824.1283,0.0,0.98592,1e-05,2.80526]
[1779878970221,48.67,75824.1283,0.0,0.98592,1e-05,2.80526]
[1779878971087,48.66,75827.81,0.0,0.98596,1e-05,2.79793]
[1779878976588,48.66,75828.5767,0.0,0.98597,1e-05,2.79641]
[1779878976732,48.66,75828.5767,0.0,0.98597,1e-05,2.79641]
[1779878976786,48.66,75828.5767,0.0,0.98597,1e-05,2.79641]
[1779878976972,48.66,75828.5767,0.0,0.98597,1e-05,2.79641]
[1779878977032,48.66,75828.5767,0.0,0.98597,1e-05,2.79625]
[1779878978858,48.66,75826.5433,0.0,0.98595,1e-05,2.79938]
[1779878984100,48.67,75824.5433,0.0,0.98592,1e-05,2.80379]
[1779878985230,48.67,75823.4683,0.0,0.98591,1e-05,2.8054]
[1779878985470,48.67,75823.4683,0.0,0.98591,1e-05,2.8054]
[1779878985512,48.67,75823.4683,0.0,0.98591,1e-05,2.8054]
[1779878985724,48.67,75823.4683,0.0,0.98591,1e-05,2.8054]
[1779878986102,48.67,75823.5183,0.0,0.98591,1e-05,2.80522]
[1779878991107,48.67,75822.8083,0.0,0.98591,1e-05,2.80588]
[1779878993828,48.66,75822.7433,0.0,0.98591,1e-05,2.80579]
[1779878993969,48.66,75822.7433,0.0,0.98591,1e-05,2.80579]
[1779878994048,48.66,75822.7433,0.0,0.98591,1e-05,2.80579]
[1779878994110,48.67,75821.7683,0.0,0.9859,1e-05,2.80783]
[1779878994219,48.67,75821.7683,0.0,0.9859,1e-05,2.80783]
[1779878995111,48.67,75818.1033,0.0,0.98586,1e-05,2.81412]
[1779878996112,48.67,75814.6583,0.0,0.98583,1e-05,2.81947]
[1779878997169,48.67,75812.655,0.0,0.98581,1e-05,2.82253]
[1779878997224,48.67,75812.655,0.0,0.98581,1e-05,2.82253]
[1779878998068,48.67,75812.655,0.0,0.98581,1e-05,2.82253]
[1779878998114,48.67,75813.4567,0.0,0.98582,1e-05,2.82113]
[1779878998220,48.67,75813.4567,0.0,0.98582,1e-05,2.82113]
[1779878999115,48.67,75816.8083,0.0,0.98585,1e-05,2.8157]
[1779879000563,48.67,75817.7467,0.0,0.98586,1e-05,2.8147]
[1779879003941,48.67,75817.695,0.0,0.98585,1e-05,2.81624]
[1779879003970,48.67,75817.695,0.0,0.98585,1e-05,2.81624]
[1779879007122,48.68,75814.8617,0.0,0.98581,1e-05,2.82265]
[1779879009318,48.68,75814.68,0.0,0.9858,1e-05,2.82387]
[1779879009470,48.68,75814.68,0.0,0.9858,1e-05,2.82387]
[1779879009567,48.68,75814.68,0.0,0.9858,1e-05,2.82387]
[1779879009723,48.68,75814.68,0.0,0.9858,1e-05,2.82387]
[1779879010125,48.69,75816.3367,0.0,0.98582,1e-05,2.82172]
[1779879014129,48.69,75813.8617,0.0,0.98579,1e-05,2.82693]
[1779879015443,48.69,75814.0617,0.0,0.98579,1e-05,2.82648]
[1779879015468,48.69,75814.0617,0.0,0.98579,1e-05,2.82648]
[1779879015660,48.69,75814.0617,0.0,0.98579,1e-05,2.82648]
[1779879015726,48.69,75814.0617,0.0,0.98579,1e-05,2.82648]
[1779879016131,48.69,75811.4917,0.0,0.98576,1e-05,2.83042]
[1779879017132,48.69,75809.4233,0.0,0.98575,1e-05,2.83357]
[1779879020399,48.69,75807.9833,0.0,0.98574,1e-05,2.83542]
[1779879020469,48.69,75807.9833,0.0,0.98574,1e-05,2.83542]
[1779879020883,48.69,75807.9833,0.0,0.98574,1e-05,2.83542]
[1779879020969,48.69,75807.9833,0.0,0.98574,1e-05,2.83542]
[1779879020984,48.69,75807.9833,0.0,0.98574,1e-05,2.83527]
[1779879022137,48.69,75803.4617,0.0,0.98569,1e-05,2.84232]
[1779879023188,48.69,75804.1767,0.0,0.9857,1e-05,2.84102]
[1779879027142,48.68,75807.7467,0.0,0.98574,1e-05,2.83471]
[1779879028006,48.68,75807.7467,0.0,0.98574,1e-05,2.83471]
[1779879028221,48.68,75807.7467,0.0,0.98574,1e-05,2.83457]
[1779879030069,48.68,75808.6633,0.0,0.98575,1e-05,2.83296]
[1779879032246,48.68,75809.0767,0.0,0.98576,1e-05,2.83058]
[1779879032473,48.68,75809.0767,0.0,0.98576,1e-05,2.83058]
[1779879038153,48.68,75808.635,0.0,0.98576,1e-05,2.83031]
[1779879038812,48.68,75808.635,0.0,0.98576,1e-05,2.83031]
[1779879038972,48.68,75808.635,0.0,0.98576,1e-05,2.83031]
[1779879040156,48.67,75811.7967,0.0,0.9858,1e-05,2.82394]
[1779879041157,48.67,75816.9117,0.0,0.98586,1e-05,2.81464]
[1779879045723,48.67,75816.9267,0.0,0.98586,1e-05,2.81429]
[1779879045968,48.67,75816.9267,0.0,0.98586,1e-05,2.81429]
[1779879047163,48.67,75818.995,0.0,0.98588,1e-05,2.81069]
[1779879051507,48.66,75818.6617,0.0,0.98588,1e-05,2.81081]
[1779879051720,48.66,75818.6617,0.0,0.98588,1e-05,2.81081]
[1779879053169,48.66,75822.5983,0.0,0.98592,1e-05,2.80439]
[1779879054170,48.66,75825.735,0.0,0.98595,1e-05,2.79935]
[1779879054841,48.66,75825.735,0.0,0.98595,1e-05,2.79935]
[1779879054969,48.66,75825.735,0.0,0.98595,1e-05,2.79935]
[1779879056173,48.66,75829.6567,0.0,0.98599,1e-05,2.79302]
[1779879057174,48.66,75835.1967,0.0,0.98604,1e-05,2.78318]
[1779879058175,48.65,75837.695,0.0,0.98607,1e-05,2.77814]
[1779879060187,48.65,75837.8217,0.0,0.98609,1e-05,2.77573]
[1779879060220,48.65,75837.8217,0.0,0.98609,1e-05,2.77573]
[1779879065139,48.63,75839.5383,0.0,0.98613,1e-05,2.76866]
[1779879071188,48.6,75841.8633,0.0,0.98619,1e-05,2.75749]
[1779879072988,48.6,75841.8633,0.0,0.98619,1e-05,2.75749]
[1779879073219,48.59,75842.7017,0.0,0.98621,1e-05,2.75406]
[1779879079196,48.57,75842.5333,0.0,0.98625,1e-05,2.748]
[1779879080577,48.57,75842.5433,0.0,0.98626,1e-05,2.74694]
[1779879080722,48.57,75842.5433,0.0,0.98626,1e-05,2.74694]
[1779879082199,48.56,75848.935,0.0,0.98633,1e-05,2.73493]
[1779879083200,48.56,75852.39,0.0,0.98636,1e-05,2.72856]
[1779879086203,48.54,75854.4367,0.0,0.9864,1e-05,2.72239]
[1779879087693,48.54,75854.5283,0.0,0.98641,1e-05,2.72126]
[1779879087720,48.54,75854.5283,0.0,0.98641,1e-05,2.72126]
[1779879093210,48.52,75855.0517,0.0,0.98645,1e-05,2.71313]
[1779879094365,48.51,75856.0417,0.0,0.98647,1e-05,2.71063]
[1779879096223,48.51,75856.8883,0.0,0.98649,1e-05,2.70739]
[1779879102219,48.49,75856.8,0.0,0.98652,1e-05,2.70177]
[1779879103220,48.48,75854.5017,0.0,0.9865,1e-05,2.70435]
[1779879104221,48.48,75852.5483,0.0,0.98649,1e-05,2.7064]
[1779879109305,48.46,75851.3183,0.0,0.98651,1e-05,2.7035]
[1779879110225,48.46,75851.3183,0.0,0.98651,1e-05,2.7035]
[1779879110227,48.46,75843.9067,0.0,0.98645,1e-05,2.71398]
[1779879114129,48.44,75841.3917,0.0,0.98645,1e-05,2.71396]
[1779879116023,48.44,75840.8483,0.0,0.98645,1e-05,2.71382]
[1779879116219,48.44,75840.8483,0.0,0.98645,1e-05,2.71382]
[1779879116233,48.43,75837.0267,0.0,0.98642,1e-05,2.71876]
[1779879121108,48.43,75836.9767,0.0,0.98642,1e-05,2.71808]
[1779879124198,48.43,75836.8917,0.0,0.98642,1e-05,2.71854]
[1779879125205,48.43,75846.8333,0.0,0.98651,1e-05,2.70222]
[1779879125467,48.43,75846.8333,0.0,0.98651,1e-05,2.70222]
[1779879125720,48.43,75846.8333,0.0,0.98651,1e-05,2.70222]
[1779879127219,48.43,75849.1967,0.0,0.98653,1e-05,2.6988]
[1779879128226,48.43,75851.0567,0.0,0.98655,1e-05,2.69605]
[1779879133250,48.43,75849.8133,0.0,0.98654,1e-05,2.69851]
[1779879136060,48.43,75850.03,0.0,0.98654,1e-05,2.6984]
[1779879136227,48.43,75850.03,0.0,0.98654,1e-05,2.6984]
[1779879141258,48.44,75850.1067,0.0,0.98653,1e-05,2.69893]
[1779879142570,48.44,75850.1233,0.0,0.98653,1e-05,2.69901]
[1779879142718,48.44,75850.1233,0.0,0.98653,1e-05,2.69901]
[1779879148264,48.43,75850.1533,0.0,0.98655,1e-05,2.69647]
[1779879149265,48.43,75847.2233,0.0,0.98652,1e-05,2.70109]
[1779879149957,48.43,75847.2233,0.0,0.98652,1e-05,2.70109]
[1779879149970,48.43,75847.2233,0.0,0.98652,1e-05,2.70109]
[1779879150266,48.43,75844.975,0.0,0.9865,1e-05,2.70466]
[1779879155271,48.43,75846.1083,0.0,0.98651,1e-05,2.70202]
[1779879155697,48.43,75846.1083,0.0,0.98651,1e-05,2.70202]
[1779879155723,48.43,75846.1083,0.0,0.98651,1e-05,2.70202]
[1779879156272,48.43,75843.6517,0.0,0.98649,1e-05,2.70591]
[1779879159275,48.43,75841.7133,0.0,0.98647,1e-05,2.70919]
[1779879161288,48.43,75841.36,0.0,0.98647,1e-05,2.70991]
[1779879161471,48.43,75841.36,0.0,0.98647,1e-05,2.70991]
[1779879163279,48.43,75836.035,0.0,0.98642,1e-05,2.71832]
[1779879165238,48.43,75835.2583,0.0,0.98641,1e-05,2.71959]
[1779879171287,48.43,75835.7083,0.0,0.98641,1e-05,2.7194]
[1779879172288,48.44,75837.4433,0.0,0.98643,1e-05,2.71678]
[1779879174183,48.44,75837.1067,0.0,0.98642,1e-05,2.71738]
[1779879174222,48.44,75837.1067,0.0,0.98642,1e-05,2.71738]
[1779879179295,48.44,75838.1267,0.0,0.98643,1e-05,2.71626]
[1779879182298,48.43,75842.52,0.0,0.98647,1e-05,2.70865]
[1779879182539,48.43,75842.52,0.0,0.98647,1e-05,2.70865]
[1779879182719,48.43,75842.52,0.0,0.98647,1e-05,2.70865]
[1779879188305,48.41,75844.5917,0.0,0.98653,1e-05,2.69974]
[1779879189139,48.41,75844.5917,0.0,0.98653,1e-05,2.69974]
[1779879189218,48.41,75844.5917,0.0,0.98653,1e-05,2.69974]
[1779879191308,48.4,75842.8,0.0,0.98653,1e-05,2.69967]
[1779879196313,48.38,75842.945,0.0,0.98656,1e-05,2.69476]
[1779879198192,48.38,75842.905,0.0,0.98656,1e-05,2.69389]
[1779879198221,48.38,75842.905,0.0,0.98656,1e-05,2.69389]
[1779879203320,48.36,75842.345,0.0,0.98659,1e-05,2.68919]
[1779879208325,48.34,75842.2817,0.0,0.98661,1e-05,2.6847]
[1779879211660,48.33,75841.185,0.0,0.98663,1e-05,2.68227]
[1779879211721,48.33,75841.185,0.0,0.98663,1e-05,2.68227]
[1779879215332,48.32,75842.97,0.0,0.98666,1e-05,2.67592]
[1779879218739,48.31,75843.3933,0.0,0.98668,1e-05,2.6726]
[1779879218969,48.31,75843.3933,0.0,0.98668,1e-05,2.6726]
[1779879224342,48.29,75844.0217,0.0,0.98672,1e-05,2.66636]
[1779879224868,48.29,75844.0217,0.0,0.98672,1e-05,2.66636]
[1779879224969,48.29,75844.0217,0.0,0.98672,1e-05,2.66636]
[1779879229325,48.28,75844.57,0.0,0.98674,1e-05,2.66203]
[1779879229471,48.27,75844.34,0.0,0.98675,1e-05,2.66152]
[1779879234115,48.26,75844.635,0.0,0.98677,1e-05,2.65764]
[1779879239357,48.24,75843.5683,0.0,0.98679,1e-05,2.65415]
[1779879244283,48.23,75843.6033,0.0,0.98681,1e-05,2.65072]
[1779879244471,48.22,75843.6033,0.0,0.98681,1e-05,2.64988]
[1779879247364,48.22,75841.6467,0.0,0.98681,1e-05,2.65035]
[1779879249373,48.21,75841.6333,0.0,0.98682,1e-05,2.6487]
[1779879249472,48.21,75841.6333,0.0,0.98682,1e-05,2.6487]
[1779879253169,48.2,75839.84,0.0,0.98682,1e-05,2.64892]
[1779879260377,48.17,75840.7917,0.0,0.98686,1e-05,2.64087]
[1779879263732,48.17,75841.475,0.0,0.98688,1e-05,2.63738]
[1779879263949,48.17,75841.475,0.0,0.98688,1e-05,2.63738]
[1779879263970,48.17,75841.475,0.0,0.98688,1e-05,2.63738]
[1779879269971,48.15,75841.1967,0.0,0.98691,1e-05,2.63296]
[1779879270222,48.15,75841.1967,0.0,0.98691,1e-05,2.63296]
[1779879276278,48.13,75841.4467,0.0,0.98695,1e-05,2.62565]
[1779879276840,48.13,75841.4467,0.0,0.98695,1e-05,2.62565]
[1779879276974,48.13,75841.4467,0.0,0.98695,1e-05,2.62565]
[1779879282399,48.11,75840.0617,0.0,0.98697,1e-05,2.62304]
[1779879286339,48.1,75839.9533,0.0,0.98698,1e-05,2.62087]
[1779879286468,48.1,75839.9533,0.0,0.98698,1e-05,2.62009]
[1779879291383,48.08,75837.4567,0.0,0.98698,1e-05,2.62]
[1779879296414,48.07,75838.27,0.0,0.98701,1e-05,2.61492]
[1779879296639,48.07,75838.27,0.0,0.98701,1e-05,2.61492]
[1779879296722,48.07,75838.27,0.0,0.98701,1e-05,2.61492]
[1779879302420,48.05,75839.2667,0.0,0.98705,1e-05,2.60888]
[1779879305889,48.04,75838.65,0.0,0.98705,1e-05,2.60756]
[1779879305970,48.04,75838.65,0.0,0.98705,1e-05,2.60756]
[1779879311429,48.02,75837.9567,0.0,0.98707,1e-05,2.60413]
[1779879316283,48.01,75838.1283,0.0,0.98709,1e-05,2.60093]
[1779879316467,48.01,75838.1283,0.0,0.9871,1e-05,2.60019]
[1779879321138,48.0,75838.0283,0.0,0.98711,1e-05,2.59742]
[1779879321218,48.0,75838.0283,0.0,0.98711,1e-05,2.59742]
[1779879326444,47.98,75838.3217,0.0,0.98714,1e-05,2.59264]
[1779879327249,47.98,75838.3217,0.0,0.98714,1e-05,2.59264]
[1779879327445,47.98,75836.0333,0.0,0.98712,1e-05,2.59537]
[1779879327470,47.98,75836.0333,0.0,0.98712,1e-05,2.59537]
[1779879329733,47.97,75833.5067,0.0,0.98711,1e-05,2.59774]
[1779879330236,47.97,75833.5067,0.0,0.98711,1e-05,2.59774]
[1779879330449,47.97,75831.7117,0.0,0.9871,1e-05,2.59972]
[1779879330469,47.97,75831.7117,0.0,0.9871,1e-05,2.59972]
[1779879336455,47.98,75830.8817,0.0,0.98709,1e-05,2.60144]
[1779879336677,47.98,75830.8817,0.0,0.98709,1e-05,2.60144]
[1779879336720,47.98,75830.8817,0.0,0.98709,1e-05,2.60144]
[1779879340365,47.98,75832.8383,0.0,0.9871,1e-05,2.59941]
[1779879344463,47.99,75835.0633,0.0,0.98711,1e-05,2.5976]
[1779879347154,47.99,75836.2017,0.0,0.98712,1e-05,2.59651]
[1779879347220,47.99,75836.2017,0.0,0.98712,1e-05,2.59651]
[1779879352471,48.0,75836.8583,0.0,0.98711,1e-05,2.5974]
[1779879355083,48.0,75836.9567,0.0,0.98711,1e-05,2.59683]
[1779879355221,48.0,75836.9567,0.0,0.98711,1e-05,2.59683]
[1779879360479,47.98,75836.9833,0.0,0.98714,1e-05,2.59246]
[1779879361875,47.98,75836.9833,0.0,0.98714,1e-05,2.59175]
[1779879361973,47.98,75836.9833,0.0,0.98714,1e-05,2.59175]
[1779879365579,47.97,75838.5533,0.0,0.98717,1e-05,2.58655]
[1779879370436,47.96,75837.5533,0.0,0.98718,1e-05,2.58524]
[1779879370472,47.96,75837.5533,0.0,0.98718,1e-05,2.58524]
[1779879375494,47.94,75837.1833,0.0,0.9872,1e-05,2.58161]
[1779879379594,47.93,75837.725,0.0,0.98722,1e-05,2.57804]
[1779879379725,47.93,75837.725,0.0,0.98722,1e-05,2.57804]
[1779879386505,47.91,75838.1433,0.0,0.98725,1e-05,2.57265]
[1779879390530,47.91,75838.145,0.0,0.98726,1e-05,2.57197]
[1779879390718,47.91,75838.145,0.0,0.98726,1e-05,2.57197]
[1779879396515,47.89,75838.4267,0.0,0.9873,1e-05,2.56421]
[1779879401520,47.87,75838.325,0.0,0.98732,1e-05,2.56109]
[1779879404612,47.87,75838.325,0.0,0.98732,1e-05,2.56109]
[1779879404722,47.87,75838.325,0.0,0.98732,1e-05,2.56109]
[1779879408527,47.86,75831.1817,0.0,0.98728,1e-05,2.56724]
[1779879410270,47.85,75830.01,0.0,0.98727,1e-05,2.56833]
[1779879410470,47.85,75830.01,0.0,0.98727,1e-05,2.56833]
[1779879414535,47.85,75827.8133,0.0,0.98726,1e-05,2.5714]
[1779879419540,47.84,75826.2933,0.0,0.98726,1e-05,2.57034]
[1779879424545,47.83,75825.025,0.0,0.98727,1e-05,2.56893]
[1779879429550,47.81,75824.4167,0.0,0.98728,1e-05,2.56654]
[1779879434555,47.8,75823.4833,0.0,0.98729,1e-05,2.56466]
[1779879439693,47.79,75822.395,0.0,0.9873,1e-05,2.56368]
[1779879439721,47.79,75822.395,0.0,0.9873,1e-05,2.56368]
[1779879447473,47.77,75822.4267,0.0,0.98733,1e-05,2.55783]
[1779879450570,47.76,75820.3633,0.0,0.98733,1e-05,2.559]
[1779879454721,47.75,75820.2083,0.0,0.98735,1e-05,2.55534]
[1779879454970,47.75,75820.2083,0.0,0.98735,1e-05,2.55534]
[1779879461571,47.74,75819.0183,0.0,0.98735,1e-05,2.55499]
[1779879466586,47.74,75818.535,0.0,0.98735,1e-05,2.55542]
[1779879467564,47.74,75818.535,0.0,0.98735,1e-05,2.55542]
[1779879467721,47.74,75818.535,0.0,0.98735,1e-05,2.55536]
[1779879473593,47.76,75818.6967,0.0,0.98733,1e-05,2.55889]
[1779879474612,47.76,75818.8883,0.0,0.98732,1e-05,2.55899]
[1779879474720,47.76,75818.8883,0.0,0.98732,1e-05,2.55899]
[1779879480600,47.77,75819.445,0.0,0.98732,1e-05,2.56051]
[1779879485605,47.76,75819.3717,0.0,0.98733,1e-05,2.55741]
[1779879490609,47.74,75818.76,0.0,0.98735,1e-05,2.55515]
[1779879496615,47.73,75818.8783,0.0,0.98737,1e-05,2.55121]
[1779879501620,47.72,75818.9083,0.0,0.98739,1e-05,2.54806]
[1779879504344,47.71,75819.05,0.0,0.9874,1e-05,2.54661]
[1779879504469,47.71,75819.05,0.0,0.9874,1e-05,2.54661]
[1779879505624,47.71,75823.6717,0.0,0.98744,1e-05,2.5385]
[1779879510629,47.7,75822.8417,0.0,0.98745,1e-05,2.53675]
[1779879515634,47.68,75822.3133,0.0,0.98747,1e-05,2.53324]
[1779879520639,47.67,75821.8567,0.0,0.98748,1e-05,2.531]
[1779879525644,47.66,75822.0333,0.0,0.9875,1e-05,2.52784]
[1779879527646,47.66,75825.6467,0.0,0.98754,1e-05,2.52132]
[1779879529648,47.65,75827.53,0.0,0.98756,1e-05,2.51741]
[1779879529771,47.65,75827.53,0.0,0.98756,1e-05,2.51741]
[1779879529969,47.65,75827.53,0.0,0.98756,1e-05,2.51741]
[1779879535654,47.64,75827.365,0.0,0.98758,1e-05,2.51434]
[1779879540659,47.63,75826.7417,0.0,0.98759,1e-05,2.51252]
[1779879545664,47.62,75825.2733,0.0,0.98759,1e-05,2.51197]
[1779879552671,47.61,75824.4733,0.0,0.98761,1e-05,2.50936]
[1779879556061,47.6,75823.5267,0.0,0.98761,1e-05,2.50914]
[1779879556223,47.6,75823.5267,0.0,0.98761,1e-05,2.50914]
[1779879561597,47.59,75823.2383,0.0,0.98762,1e-05,2.50689]
[1779879561719,47.59,75823.3217,0.0,0.98763,1e-05,2.50623]
[1779879567686,47.57,75823.99,0.0,0.98765,1e-05,2.50208]
[1779879568431,47.57,75823.99,0.0,0.98765,1e-05,2.50208]
[1779879568467,47.57,75823.99,0.0,0.98765,1e-05,2.50208]
[1779879573693,47.56,75823.3867,0.0,0.98767,1e-05,2.49852]
[1779879575734,47.56,75823.6433,0.0,0.98768,1e-05,2.49711]
[1779879575971,47.56,75823.6433,0.0,0.98768,1e-05,2.49711]
[1779879581701,47.55,75826.395,0.0,0.98772,1e-05,2.49001]
[1779879586706,47.54,75827.6483,0.0,0.98774,1e-05,2.48569]
[1779879588618,47.54,75827.6383,0.0,0.98774,1e-05,2.48521]
[1779879590232,47.53,75828.6467,0.0,0.98776,1e-05,2.48276]
[1779879595715,47.52,75828.715,0.0,0.98778,1e-05,2.47976]
[1779879596718,47.52,75823.9567,0.0,0.98774,1e-05,2.48627]
[1779879597719,47.52,75818.2133,0.0,0.98769,1e-05,2.49424]
[1779879598720,47.51,75811.0817,0.0,0.98763,1e-05,2.50427]
[1779879599721,47.52,75802.1267,0.0,0.98755,1e-05,2.51804]
[1779879600238,47.52,75802.1267,0.0,0.98755,1e-05,2.51804]
[1779879600722,47.52,75800.15,0.0,0.98753,1e-05,2.52146]
[1779879605727,47.53,75786.6567,0.0,0.9874,1e-05,2.54394]
[1779879606401,47.53,75786.6567,0.0,0.9874,1e-05,2.54394]
[1779879606728,47.53,75785.3167,0.0,0.98739,1e-05,2.54638]
[1779879607218,47.53,75785.3167,0.0,0.98739,1e-05,2.54638]
[1779879607593,47.53,75785.3167,0.0,0.98739,1e-05,2.54681]
[1779879610313,47.53,75786.635,0.0,0.98739,1e-05,2.54569]
[1779879610470,47.53,75786.635,0.0,0.98739,1e-05,2.54569]
[1779879615657,47.54,75791.3917,0.0,0.98742,1e-05,2.54117]
[1779879616664,47.55,75797.81,0.0,0.98747,1e-05,2.53202]
[1779879621700,47.55,75800.8383,0.0,0.98749,1e-05,2.52976]
[1779879622222,47.55,75800.8383,0.0,0.98749,1e-05,2.52976]
[1779879622707,47.56,75800.8383,0.0,0.98748,1e-05,2.53022]
[1779879622853,47.56,75800.8383,0.0,0.98748,1e-05,2.53022]
[1779879622967,47.56,75800.8383,0.0,0.98748,1e-05,2.53022]
[1779879628748,47.57,75801.4983,0.0,0.98747,1e-05,2.53194]
[1779879629761,47.57,75802.69,0.0,0.98748,1e-05,2.53061]
[1779879629763,47.57,75802.69,0.0,0.98748,1e-05,2.53061]
[1779879629968,47.57,75802.69,0.0,0.98748,1e-05,2.53061]
[1779879630753,47.57,75803.2933,0.0,0.98748,1e-05,2.53016]
[1779879633756,47.57,75808.865,0.0,0.98753,1e-05,2.5219]
[1779879633963,47.57,75808.865,0.0,0.98753,1e-05,2.5219]
[1779879633970,47.57,75808.865,0.0,0.98753,1e-05,2.5219]
[1779879634757,47.58,75809.0333,0.0,0.98753,1e-05,2.52212]
[1779879639762,47.59,75809.1233,0.0,0.98752,1e-05,2.5243]
[1779879644767,47.59,75812.505,0.0,0.98753,1e-05,2.52159]
[1779879645427,47.59,75812.505,0.0,0.98753,1e-05,2.52159]
[1779879645470,47.59,75812.505,0.0,0.98753,1e-05,2.52159]
[1779879645768,47.6,75814.2583,0.0,0.98755,1e-05,2.51945]
[1779879650773,47.61,75814.7233,0.0,0.98754,1e-05,2.5211]
[1779879652610,47.61,75815.0683,0.0,0.98754,1e-05,2.52105]
[1779879652721,47.61,75815.0683,0.0,0.98754,1e-05,2.52105]
[1779879652708,47.61,75815.0683,0.0,0.98753,1e-05,2.52152]
[1779879657780,47.62,75815.4983,0.0,0.98752,1e-05,2.52319]
[1779879658691,47.62,75815.4983,0.0,0.98752,1e-05,2.52319]
[1779879658719,47.62,75815.4983,0.0,0.98752,1e-05,2.52319]
[1779879658781,47.62,75815.5067,0.0,0.98752,1e-05,2.52364]
[1779879663601,47.63,75818.6317,0.0,0.98754,1e-05,2.52083]
[1779879663719,47.63,75818.6317,0.0,0.98754,1e-05,2.52083]
[1779879663786,47.63,75818.1967,0.0,0.98753,1e-05,2.52194]
[1779879668791,47.64,75825.7883,0.0,0.98758,1e-05,2.51299]
[1779879671796,47.63,75833.3317,0.0,0.98765,1e-05,2.50124]
[1779879672805,47.63,75833.5183,0.0,0.98766,1e-05,2.50044]
[1779879672855,47.63,75833.5183,0.0,0.98766,1e-05,2.50044]
[1779879672971,47.63,75833.5183,0.0,0.98766,1e-05,2.50044]
[1779879673798,47.63,75834.015,0.0,0.98767,1e-05,2.49918]
[1779879676804,47.62,75839.3017,0.0,0.98772,1e-05,2.48985]
[1779879679436,47.62,75839.86,0.0,0.98773,1e-05,2.48803]
[1779879679470,47.62,75839.86,0.0,0.98773,1e-05,2.48803]
[1779879679488,47.62,75839.86,0.0,0.98773,1e-05,2.48803]
[1779879679718,47.62,75839.86,0.0,0.98773,1e-05,2.48803]
[1779879680808,47.62,75840.3083,0.0,0.98774,1e-05,2.48637]
[1779879682812,47.61,75850.5,0.0,0.98783,1e-05,2.47046]
[1779879684818,47.61,75856.1567,0.0,0.98788,1e-05,2.46129]
[1779879685820,47.61,75860.7917,0.0,0.98793,1e-05,2.4541]
[1779879690690,47.62,75861.1867,0.0,0.98792,1e-05,2.45583]
[1779879692827,47.62,75866.0433,0.0,0.98795,1e-05,2.44919]
[1779879694653,47.63,75865.755,0.0,0.98795,1e-05,2.45019]
[1779879694722,47.63,75865.755,0.0,0.98795,1e-05,2.45019]
[1779879694752,47.63,75865.755,0.0,0.98795,1e-05,2.45077]
[1779879694976,47.63,75865.755,0.0,0.98795,1e-05,2.45077]
[1779879695219,47.63,75865.755,0.0,0.98795,1e-05,2.45077]
[1779879699834,47.64,75871.6267,0.0,0.98798,1e-05,2.44517]
[1779879701836,47.64,75877.6983,0.0,0.98802,1e-05,2.43758]
[1779879702960,47.65,75880.0883,0.0,0.98804,1e-05,2.43473]
[1779879702969,47.65,75880.0883,0.0,0.98804,1e-05,2.43473]
[1779879703279,47.65,75880.0883,0.0,0.98804,1e-05,2.43473]
[1779879703468,47.65,75880.0883,0.0,0.98804,1e-05,2.43473]
[1779879703838,47.65,75879.91,0.0,0.98803,1e-05,2.43559]
[1779879707842,47.66,75875.6417,0.0,0.98798,1e-05,2.44415]
[1779879708362,47.66,75875.6417,0.0,0.98798,1e-05,2.44415]
[1779879708386,47.66,75875.6417,0.0,0.98798,1e-05,2.44415]
[1779879708470,47.66,75875.6417,0.0,0.98798,1e-05,2.44415]
[1779879708843,47.66,75875.7033,0.0,0.98798,1e-05,2.44465]
[1779879713855,47.67,75876.7567,0.0,0.98797,1e-05,2.44607]
[1779879714677,47.67,75876.7567,0.0,0.98797,1e-05,2.44607]
[1779879714719,47.67,75876.7567,0.0,0.98797,1e-05,2.44607]
[1779879714819,47.67,75876.7567,0.0,0.98797,1e-05,2.44666]
[1779879714969,47.67,75876.7567,0.0,0.98797,1e-05,2.44666]
[1779879715219,47.67,75876.7567,0.0,0.98797,1e-05,2.44666]
[1779879720862,47.69,75878.2267,0.0,0.98796,1e-05,2.44803]
[1779879723554,47.69,75880.2783,0.0,0.98797,1e-05,2.44622]
[1779879723719,47.69,75880.2783,0.0,0.98797,1e-05,2.44622]
[1779879723764,47.69,75880.2783,0.0,0.98797,1e-05,2.44622]
[1779879723797,47.7,75880.2783,0.0,0.98797,1e-05,2.44681]
[1779879723968,47.7,75880.2783,0.0,0.98797,1e-05,2.44681]
[1779879729871,47.71,75879.1217,0.0,0.98794,1e-05,2.45195]
[1779879732471,47.71,75877.8483,0.0,0.98792,1e-05,2.45494]
[1779879732545,47.71,75877.8483,0.0,0.98792,1e-05,2.45494]
[1779879732719,47.71,75877.8483,0.0,0.98792,1e-05,2.45494]
[1779879732771,47.72,75877.8483,0.0,0.98792,1e-05,2.45551]
[1779879737879,47.72,75879.9933,0.0,0.98793,1e-05,2.45321]
[1779879742884,47.73,75877.9217,0.0,0.9879,1e-05,2.45905]
[1779879743437,47.73,75877.9217,0.0,0.9879,1e-05,2.45905]
[1779879743469,47.73,75877.9217,0.0,0.9879,1e-05,2.45905]
[1779879743547,47.73,75877.9217,0.0,0.9879,1e-05,2.45905]
[1779879743719,47.73,75877.9217,0.0,0.9879,1e-05,2.45905]
[1779879743812,47.73,75877.9217,0.0,0.9879,1e-05,2.45961]
[1779879748890,47.74,75876.2033,0.0,0.98787,1e-05,2.46488]
[1779879751496,47.75,75876.6083,0.0,0.98786,1e-05,2.46539]
[1779879751545,47.75,75876.6083,0.0,0.98786,1e-05,2.46539]
[1779879751721,47.75,75876.6083,0.0,0.98786,1e-05,2.46539]
[1779879751810,47.75,75876.6083,0.0,0.98787,1e-05,2.46462]
[1779879756898,47.76,75879.0467,0.0,0.98787,1e-05,2.46383]
[1779879759231,47.76,75879.13,0.0,0.98788,1e-05,2.46278]
[1779879759331,47.76,75879.13,0.0,0.98788,1e-05,2.46278]
[1779879759468,47.76,75879.13,0.0,0.98788,1e-05,2.46278]
[1779879759901,47.75,75879.335,0.0,0.98788,1e-05,2.46203]
[1779879761903,47.75,75884.0633,0.0,0.98793,1e-05,2.45425]
[1779879765907,47.76,75889.1133,0.0,0.98796,1e-05,2.44821]
[1779879766971,47.76,75890.105,0.0,0.98797,1e-05,2.44735]
[1779879767102,47.76,75890.105,0.0,0.98797,1e-05,2.44735]
[1779879767219,47.76,75890.105,0.0,0.98797,1e-05,2.44735]
[1779879767751,47.76,75890.105,0.0,0.98796,1e-05,2.44794]
[1779879772786,47.77,75896.3767,0.0,0.98801,1e-05,2.44078]
[1779879774507,47.77,75897.9017,0.0,0.98802,1e-05,2.43816]
[1779879774682,47.77,75897.9017,0.0,0.98802,1e-05,2.43816]
[1779879774719,47.77,75897.9017,0.0,0.98802,1e-05,2.43816]
[1779879774800,47.76,75897.9017,0.0,0.98802,1e-05,2.43774]
[1779879779835,47.76,75895.9933,0.0,0.98802,1e-05,2.43841]
[1779879784870,47.75,75894.2467,0.0,0.98802,1e-05,2.43883]
[1779879785918,47.75,75894.2467,0.0,0.98802,1e-05,2.43883]
[1779879785928,47.75,75894.1233,0.0,0.98802,1e-05,2.43859]
[1779879785971,47.75,75894.1233,0.0,0.98802,1e-05,2.43859]
[1779879786745,47.75,75894.1233,0.0,0.98802,1e-05,2.43859]
[1779879786884,47.75,75894.1233,0.0,0.98802,1e-05,2.43817]
[1779879786971,47.75,75894.1233,0.0,0.98802,1e-05,2.43817]
[1779879792925,47.74,75892.8717,0.0,0.98802,1e-05,2.43749]
[1779879792967,47.74,75892.8717,0.0,0.98802,1e-05,2.43749]
[1779879793340,47.74,75892.8717,0.0,0.98802,1e-05,2.43749]
[1779879793467,47.74,75892.8717,0.0,0.98802,1e-05,2.43749]
[1779879793694,47.74,75892.8717,0.0,0.98802,1e-05,2.43749]
[1779879793719,47.74,75892.8717,0.0,0.98802,1e-05,2.43749]
[1779879793933,47.73,75892.8717,0.0,0.98803,1e-05,2.43707]
[1779879798941,47.73,75894.9967,0.0,0.98806,1e-05,2.43197]
[1779879800291,47.72,75896.1567,0.0,0.98807,1e-05,2.4299]
[1779879800468,47.72,75896.1567,0.0,0.98807,1e-05,2.4299]
[1779879800704,47.72,75896.1567,0.0,0.98807,1e-05,2.4299]
[1779879800718,47.72,75896.1567,0.0,0.98807,1e-05,2.4299]
[1779879800943,47.72,75896.02,0.0,0.98807,1e-05,2.42969]
[1779879805948,47.71,75896.3817,0.0,0.98808,1e-05,2.42719]
[1779879806376,47.71,75896.3817,0.0,0.98808,1e-05,2.42719]
[1779879806470,47.71,75896.3817,0.0,0.98808,1e-05,2.42719]
[1779879806949,47.72,75896.9617,0.0,0.98808,1e-05,2.42697]
[1779879809952,47.72,75884.2967,0.0,0.98797,1e-05,2.44704]
[1779879810187,47.72,75884.2967,0.0,0.98797,1e-05,2.44704]
[1779879810228,47.72,75884.2967,0.0,0.98797,1e-05,2.44704]
[1779879815487,47.74,75884.09,0.0,0.98796,1e-05,2.44893]
[1779879815720,47.74,75884.09,0.0,0.98796,1e-05,2.44893]
[1779879819818,47.74,75882.9433,0.0,0.98793,1e-05,2.45289]
[1779879819955,47.75,75882.9433,0.0,0.98793,1e-05,2.45346]
[1779879819968,47.75,75882.9433,0.0,0.98793,1e-05,2.45346]
[1779879820028,47.75,75882.9433,0.0,0.98793,1e-05,2.45346]
[1779879820221,47.75,75882.9433,0.0,0.98793,1e-05,2.45346]
[1779879820963,47.75,75881.6317,0.0,0.98792,1e-05,2.45592]
[1779879824967,47.76,75877.125,0.0,0.98787,1e-05,2.4647]
[1779879826969,47.76,75873.0217,0.0,0.98782,1e-05,2.47176]
[1779879828439,47.76,75870.4783,0.0,0.9878,1e-05,2.476]
[1779879828469,47.76,75870.4783,0.0,0.9878,1e-05,2.476]
[1779879828742,47.76,75870.4783,0.0,0.9878,1e-05,2.476]
[1779879828970,47.76,75870.4783,0.0,0.9878,1e-05,2.476]
[1779879828971,47.77,75870.7417,0.0,0.9878,1e-05,2.47615]
[1779879833976,47.78,75871.705,0.0,0.98779,1e-05,2.47738]
[1779879836980,47.78,75871.705,0.0,0.98779,1e-05,2.47738]
[1779879842037,47.79,75874.265,0.0,0.98779,1e-05,2.47785]
[1779879842219,47.79,75874.265,0.0,0.98779,1e-05,2.47785]
[1779879842404,47.79,75874.265,0.0,0.98779,1e-05,2.47785]
[1779879842470,47.79,75874.265,0.0,0.98779,1e-05,2.47785]
[1779879842985,47.79,75874.9183,0.0,0.98779,1e-05,2.47743]
[1779879847990,47.8,75876.7717,0.0,0.98779,1e-05,2.47735]
[1779879852314,47.81,75877.25,0.0,0.98779,1e-05,2.47875]
[1779879852470,47.81,75877.25,0.0,0.98779,1e-05,2.47875]
[1779879852729,47.81,75877.25,0.0,0.98779,1e-05,2.47875]
[1779879852968,47.81,75877.25,0.0,0.98779,1e-05,2.47875]
[1779879852992,47.82,75877.25,0.0,0.98778,1e-05,2.47929]
[1779879853996,47.82,75883.4117,0.0,0.98783,1e-05,2.47084]
[1779879855998,47.82,75889.22,0.0,0.98787,1e-05,2.46347]
[1779879856999,47.82,75885.2883,0.0,0.98784,1e-05,2.46973]
[1779879859730,47.83,75884.2167,0.0,0.98782,1e-05,2.47235]
[1779879859968,47.83,75884.2167,0.0,0.98782,1e-05,2.47235]
[1779879860002,47.83,75882.7567,0.0,0.98781,1e-05,2.47501]
[1779879860077,47.83,75882.7567,0.0,0.98781,1e-05,2.47501]
[1779879860230,47.83,75882.7567,0.0,0.98781,1e-05,2.47501]
[1779879866008,47.84,75882.8217,0.0,0.98779,1e-05,2.47806]
[1779879868345,47.85,75882.5533,0.0,0.98778,1e-05,2.47949]
[1779879868469,47.85,75882.5533,0.0,0.98778,1e-05,2.47949]
[1779879868587,47.85,75882.5533,0.0,0.98778,1e-05,2.47949]
[1779879868720,47.85,75882.5533,0.0,0.98778,1e-05,2.47949]
[1779879869011,47.85,75882.5683,0.0,0.98778,1e-05,2.47998]
[1779879874016,47.86,75882.6433,0.0,0.98777,1e-05,2.48114]
[1779879879021,47.87,75882.93,0.0,0.98776,1e-05,2.48328]
[1779879883761,47.88,75882.9183,0.0,0.98775,1e-05,2.48533]
[1779879883932,47.88,75882.9183,0.0,0.98775,1e-05,2.48533]
[1779879883968,47.88,75882.9183,0.0,0.98775,1e-05,2.48533]
[1779879884031,47.88,75876.7517,0.0,0.98769,1e-05,2.49542]
[1779879889036,47.89,75878.0667,0.0,0.98768,1e-05,2.49649]
[1779879894041,47.9,75876.7433,0.0,0.98766,1e-05,2.50084]
[1779879895959,47.9,75876.27,0.0,0.98765,1e-05,2.50201]
[1779879895969,47.9,75876.27,0.0,0.98765,1e-05,2.50201]
[1779879895998,47.9,75876.27,0.0,0.98765,1e-05,2.50249]
[1779879896056,47.9,75876.27,0.0,0.98765,1e-05,2.50249]
[1779879896222,47.9,75876.27,0.0,0.98765,1e-05,2.50249]
[1779879899046,47.91,75880.2517,0.0,0.98768,1e-05,2.49808]
[1779879902327,47.92,75879.9217,0.0,0.98766,1e-05,2.50001]
[1779879902454,47.92,75879.9217,0.0,0.98766,1e-05,2.50001]
[1779879902469,47.92,75879.9217,0.0,0.98766,1e-05,2.50001]
[1779879903050,47.92,75877.8667,0.0,0.98764,1e-05,2.5035]
[1779879908055,47.93,75877.6817,0.0,0.98763,1e-05,2.50612]
[1779879909055,47.93,75877.6817,0.0,0.98763,1e-05,2.50612]
[1779879909056,47.93,75877.8667,0.0,0.98763,1e-05,2.50632]
[1779879909107,47.93,75877.8667,0.0,0.98763,1e-05,2.50632]
[1779879909221,47.93,75877.8667,0.0,0.98763,1e-05,2.50632]
[1779879910057,47.93,75877.975,0.0,0.98763,1e-05,2.50663]
[1779879913060,47.94,75873.7017,0.0,0.98758,1e-05,2.5143]
[1779879915062,47.94,75871.1967,0.0,0.98755,1e-05,2.51889]
[1779879918640,47.94,75871.0383,0.0,0.98755,1e-05,2.52046]
[1779879918718,47.94,75871.0383,0.0,0.98755,1e-05,2.52046]
[1779879921616,47.95,75872.0083,0.0,0.98755,1e-05,2.52036]
[1779879921719,47.95,75872.0083,0.0,0.98755,1e-05,2.52036]
[1779879922069,47.95,75873.68,0.0,0.98756,1e-05,2.51834]
[1779879924066,47.95,75874.4583,0.0,0.98756,1e-05,2.51764]
[1779879924219,47.96,75874.4583,0.0,0.98756,1e-05,2.51809]
[1779879930077,47.97,75874.4533,0.0,0.98754,1e-05,2.52077]
[1779879932105,47.97,75874.69,0.0,0.98755,1e-05,2.51996]
[1779879932218,47.97,75874.69,0.0,0.98755,1e-05,2.51996]
[1779879932266,47.97,75874.69,0.0,0.98755,1e-05,2.51996]
[1779879932467,47.97,75874.69,0.0,0.98755,1e-05,2.51996]
[1779879933080,47.97,75874.4117,0.0,0.98754,1e-05,2.52082]
[1779879938146,47.98,75874.4617,0.0,0.98753,1e-05,2.52294]
[1779879938221,47.98,75874.4617,0.0,0.98753,1e-05,2.52294]
[1779879944096,47.99,75874.8183,0.0,0.98752,1e-05,2.52502]
[1779879944213,47.99,75874.8183,0.0,0.98752,1e-05,2.52502]
[1779879944225,47.99,75874.8183,0.0,0.98752,1e-05,2.52502]
[1779879947003,47.99,75881.825,0.0,0.98758,1e-05,2.515]
[1779879948219,47.99,75881.7,0.0,0.98757,1e-05,2.51563]
[1779879949101,47.99,75881.9533,0.0,0.98757,1e-05,2.51571]
[1779879955067,48.0,75880.3983,0.0,0.98755,1e-05,2.51964]
[1779879960105,47.99,75880.7917,0.0,0.98757,1e-05,2.51617]
[1779879960222,47.99,75880.7917,0.0,0.98757,1e-05,2.51617]
[1779879966117,48.0,75886.2967,0.0,0.9876,1e-05,2.5108]
[1779879967264,48.0,75887.8867,0.0,0.98761,1e-05,2.50893]
[1779879967348,48.0,75887.8867,0.0,0.98761,1e-05,2.50893]
[1779879967468,48.0,75887.8867,0.0,0.98761,1e-05,2.50893]
[1779879968119,48.0,75888.815,0.0,0.98762,1e-05,2.50802]
[1779879971788,48.01,75888.2983,0.0,0.98761,1e-05,2.51016]
[1779879978129,48.02,75887.9583,0.0,0.98759,1e-05,2.51383]
[1779879981524,48.03,75886.28,0.0,0.98756,1e-05,2.51764]
[1779879981579,48.03,75886.28,0.0,0.98756,1e-05,2.51764]
[1779879981718,48.03,75886.28,0.0,0.98756,1e-05,2.51764]
[1779879982133,48.03,75886.9517,0.0,0.98757,1e-05,2.5171]
[1779879983134,48.03,75880.5167,0.0,0.98751,1e-05,2.52701]
[1779879984255,48.03,75878.565,0.0,0.98749,1e-05,2.53031]
[1779879984470,48.03,75878.565,0.0,0.98749,1e-05,2.53031]
[1779879985136,48.03,75877.72,0.0,0.98748,1e-05,2.53198]
[1779879990141,48.04,75877.71,0.0,0.98747,1e-05,2.53407]
[1779879995146,48.05,75879.245,0.0,0.98748,1e-05,2.53254]
[1779880000151,48.06,75879.8083,0.0,0.98747,1e-05,2.53379]
[1779880002745,48.06,75879.8217,0.0,0.98746,1e-05,2.53459]
[1779880002967,48.06,75879.8217,0.0,0.98746,1e-05,2.53459]
[1779880005156,48.06,75887.25,0.0,0.98752,1e-05,2.52488]
[1779880005838,48.06,75887.25,0.0,0.98752,1e-05,2.52488]
[1779880005842,48.06,75887.25,0.0,0.98752,1e-05,2.52488]
[1779880005969,48.06,75887.25,0.0,0.98752,1e-05,2.52488]
[1779880006069,48.07,75887.25,0.0,0.98752,1e-05,2.52531]
[1779880011163,48.07,75889.7033,0.0,0.98753,1e-05,2.52385]
[1779880015073,48.08,75888.2633,0.0,0.98751,1e-05,2.52725]
[1779880015080,48.08,75888.2633,0.0,0.98751,1e-05,2.52725]
[1779880015122,48.08,75888.2633,0.0,0.98751,1e-05,2.52768]
[1779880015231,48.08,75888.2633,0.0,0.98751,1e-05,2.52768]
[1779880022174,48.09,75888.23,0.0,0.98749,1e-05,2.53067]
[1779880024983,48.1,75885.1033,0.0,0.98746,1e-05,2.53611]
[1779880025070,48.1,75885.1033,0.0,0.98746,1e-05,2.53611]
[1779880025171,48.1,75885.1033,0.0,0.98745,1e-05,2.53652]
[1779880025220,48.1,75885.1033,0.0,0.98745,1e-05,2.53652]
[1779880026574,48.1,75885.25,0.0,0.98745,1e-05,2.53671]
[1779880032184,48.11,75886.005,0.0,0.98745,1e-05,2.53802]
[1779880033255,48.11,75885.185,0.0,0.98744,1e-05,2.53963]
[1779880033322,48.11,75885.185,0.0,0.98744,1e-05,2.53963]
[1779880033468,48.11,75885.185,0.0,0.98744,1e-05,2.53963]
[1779880034186,48.11,75885.285,0.0,0.98743,1e-05,2.53988]
[1779880039191,48.12,75883.5517,0.0,0.98741,1e-05,2.5434]
[1779880044196,48.11,75883.1,0.0,0.98742,1e-05,2.54296]
[1779880049201,48.11,75886.0483,0.0,0.98744,1e-05,2.53852]
[1779880049463,48.11,75886.0483,0.0,0.98744,1e-05,2.53852]
[1779880049471,48.11,75886.0483,0.0,0.98744,1e-05,2.53852]
[1779880049847,48.11,75886.0483,0.0,0.98744,1e-05,2.53852]
[1779880049969,48.11,75886.0483,0.0,0.98744,1e-05,2.53852]
[1779880050041,48.11,75886.0483,0.0,0.98744,1e-05,2.53892]
[1779880055207,48.12,75886.9533,0.0,0.98744,1e-05,2.53826]
[1779880060212,48.13,75887.6933,0.0,0.98744,1e-05,2.53917]
[1779880062942,48.13,75887.425,0.0,0.98743,1e-05,2.54036]
[1779880062968,48.13,75887.425,0.0,0.98743,1e-05,2.54036]
[1779880067376,48.14,75885.6117,0.0,0.9874,1e-05,2.54502]
[1779880067471,48.14,75885.6117,0.0,0.9874,1e-05,2.54502]
[1779880068220,48.14,75885.4717,0.0,0.9874,1e-05,2.54562]
[1779880073225,48.15,75885.1883,0.0,0.98739,1e-05,2.54797]
[1779880078230,48.15,75885.0983,0.0,0.98738,1e-05,2.55001]
[1779880078263,48.15,75885.0983,0.0,0.98738,1e-05,2.55001]
[1779880078473,48.15,75885.0983,0.0,0.98738,1e-05,2.55001]
[1779880084103,48.16,75883.4,0.0,0.98735,1e-05,2.5544]
[1779880084223,48.16,75883.4,0.0,0.98735,1e-05,2.5544]
[1779880084236,48.16,75883.1133,0.0,0.98735,1e-05,2.5552]
[1779880089241,48.17,75881.655,0.0,0.98732,1e-05,2.5592]
[1779880092474,48.17,75881.4733,0.0,0.98731,1e-05,2.56055]
[1779880092718,48.17,75881.4733,0.0,0.98731,1e-05,2.56055]
[1779880095457,48.18,75876.2,0.0,0.98726,1e-05,2.56945]
[1779880097877,48.18,75876.7933,0.0,0.98726,1e-05,2.56926]
[1779880097970,48.18,75876.7933,0.0,0.98726,1e-05,2.56926]
[1779880098250,48.18,75877.31,0.0,0.98727,1e-05,2.56884]
[1779880104111,48.19,75879.2317,0.0,0.98727,1e-05,2.56804]
[1779880104573,48.19,75879.2317,0.0,0.98727,1e-05,2.56804]
[1779880104721,48.19,75879.2317,0.0,0.98727,1e-05,2.56804]
[1779880105118,48.19,75879.2317,0.0,0.98727,1e-05,2.56839]
[1779880110153,48.2,75878.9333,0.0,0.98726,1e-05,2.57055]
[1779880113569,48.2,75878.8983,0.0,0.98726,1e-05,2.57027]
[1779880113718,48.2,75878.8983,0.0,0.98726,1e-05,2.57027]
[1779880116095,48.21,75878.7533,0.0,0.98725,1e-05,2.57117]
[1779880116226,48.21,75878.7533,0.0,0.98725,1e-05,2.57117]
[1779880116268,48.21,75878.6733,0.0,0.98725,1e-05,2.57163]
[1779880119521,48.21,75878.6733,0.0,0.98724,1e-05,2.57264]
[1779880119720,48.21,75878.6733,0.0,0.98724,1e-05,2.57264]
[1779880125258,48.22,75880.4817,0.0,0.98725,1e-05,2.57199]
[1779880128532,48.22,75877.2317,0.0,0.98721,1e-05,2.57784]
[1779880128638,48.22,75877.2317,0.0,0.98721,1e-05,2.57784]
[1779880128725,48.22,75877.2317,0.0,0.98721,1e-05,2.57784]
[1779880129292,48.22,75877.2317,0.0,0.98721,1e-05,2.57816]
[1779880134300,48.23,75877.6217,0.0,0.98721,1e-05,2.57922]
[1779880137461,48.23,75877.6833,0.0,0.9872,1e-05,2.5801]
[1779880137470,48.23,75877.6833,0.0,0.9872,1e-05,2.5801]
[1779880139305,48.24,75878.1633,0.0,0.9872,1e-05,2.58003]
[1779880143554,48.24,75877.3583,0.0,0.98719,1e-05,2.58251]
[1779880143716,48.24,75877.3583,0.0,0.98719,1e-05,2.58251]
[1779880143722,48.24,75877.3583,0.0,0.98719,1e-05,2.58251]
[1779880143969,48.24,75877.3583,0.0,0.98719,1e-05,2.58251]
[1779880144310,48.24,75871.65,0.0,0.98713,1e-05,2.59137]
[1779880145304,48.24,75871.65,0.0,0.98713,1e-05,2.59137]
[1779880148374,48.25,75871.6933,0.0,0.98713,1e-05,2.59251]
[1779880148470,48.25,75871.6933,0.0,0.98713,1e-05,2.59251]
[1779880151317,48.25,75877.965,0.0,0.98718,1e-05,2.58404]
[1779880151400,48.25,75877.965,0.0,0.98718,1e-05,2.58404]
[1779880151472,48.25,75877.965,0.0,0.98718,1e-05,2.58404]
[1779880152318,48.25,75879.14,0.0,0.98719,1e-05,2.5826]
[1779880152852,48.25,75879.14,0.0,0.98719,1e-05,2.5826]
[1779880152969,48.25,75879.14,0.0,0.98719,1e-05,2.5826]
[1779880157182,48.26,75881.5283,0.0,0.9872,1e-05,2.58032]
[1779880157223,48.26,75881.5283,0.0,0.9872,1e-05,2.58032]
[1779880157236,48.26,75881.5283,0.0,0.9872,1e-05,2.58063]
[1779880162328,48.26,75879.74,0.0,0.98717,1e-05,2.58489]
[1779880164235,48.26,75879.7267,0.0,0.98717,1e-05,2.58522]
[1779880164468,48.27,75879.7267,0.0,0.98717,1e-05,2.58553]
[1779880164471,48.27,75879.7267,0.0,0.98717,1e-05,2.58553]
[1779880164725,48.27,75879.7267,0.0,0.98717,1e-05,2.58553]
[1779880165331,48.27,75880.9667,0.0,0.98718,1e-05,2.58399]
[1779880169097,48.27,75878.9083,0.0,0.98716,1e-05,2.58801]
[1779880169220,48.27,75878.9083,0.0,0.98716,1e-05,2.58801]
[1779880174340,48.28,75878.6,0.0,0.98715,1e-05,2.58894]
[1779880176108,48.28,75878.6,0.0,0.98715,1e-05,2.58894]
[1779880176227,48.28,75878.6,0.0,0.98715,1e-05,2.58894]
[1779880176241,48.28,75878.6,0.0,0.98715,1e-05,2.58894]
[1779880176281,48.28,75878.6,0.0,0.98715,1e-05,2.58955]
[1779880176469,48.28,75878.6,0.0,0.98715,1e-05,2.58955]
[1779880181476,48.29,75877.875,0.0,0.98713,1e-05,2.59215]
[1779880181719,48.29,75877.875,0.0,0.98713,1e-05,2.59215]
[1779880184221,48.29,75878.8567,0.0,0.98714,1e-05,2.59128]
[1779880184318,48.29,75878.8567,0.0,0.98713,1e-05,2.59158]
[1779880184470,48.29,75878.8567,0.0,0.98713,1e-05,2.59158]
[1779880185353,48.29,75877.8467,0.0,0.98712,1e-05,2.59339]
[1779880187358,48.29,75868.4733,0.0,0.98704,1e-05,2.60804]
[1779880188359,48.29,75860.7367,0.0,0.98697,1e-05,2.61996]
[1779880189360,48.29,75850.5717,0.0,0.98687,1e-05,2.63558]
[1779880191362,48.3,75846.955,0.0,0.98684,1e-05,2.64209]
[1779880191661,48.3,75846.955,0.0,0.98684,1e-05,2.64209]
[1779880191723,48.3,75846.955,0.0,0.98684,1e-05,2.64209]
[1779880196431,48.31,75848.4183,0.0,0.98683,1e-05,2.64383]
[1779880196475,48.31,75848.4183,0.0,0.98683,1e-05,2.64383]
[1779880197368,48.32,75848.4,0.0,0.98682,1e-05,2.64465]
[1779880201372,48.33,75852.1167,0.0,0.98684,1e-05,2.64217]
[1779880206376,48.34,75851.8,0.0,0.98681,1e-05,2.6466]
[1779880206644,48.34,75851.8,0.0,0.98681,1e-05,2.6466]
[1779880206722,48.34,75851.8,0.0,0.98681,1e-05,2.6466]
[1779880207377,48.35,75842.47,0.0,0.98672,1e-05,2.6616]
[1779880212382,48.36,75843.0117,0.0,0.98671,1e-05,2.66456]
[1779880214218,48.36,75843.0117,0.0,0.9867,1e-05,2.66531]
[1779880216809,48.37,75844.2767,0.0,0.9867,1e-05,2.66563]
[1779880216970,48.37,75844.2767,0.0,0.9867,1e-05,2.66563]
[1779880217387,48.37,75843.4983,0.0,0.98669,1e-05,2.66757]
[1779880222392,48.39,75845.605,0.0,0.98669,1e-05,2.66807]
[1779880222437,48.39,75845.605,0.0,0.98669,1e-05,2.66807]
[1779880222470,48.39,75845.605,0.0,0.98669,1e-05,2.66807]
[1779880228398,48.41,75846.9967,0.0,0.98667,1e-05,2.67042]
[1779880233403,48.42,75847.3817,0.0,0.98666,1e-05,2.67213]
[1779880238680,48.43,75847.37,0.0,0.98665,1e-05,2.67435]
[1779880238724,48.43,75847.37,0.0,0.98665,1e-05,2.67435]
[1779880240965,48.44,75844.7617,0.0,0.98661,1e-05,2.68126]
[1779880241219,48.44,75844.7617,0.0,0.98661,1e-05,2.68126]
[1779880243320,48.45,75844.7617,0.0,0.9866,1e-05,2.68342]
[1779880244221,48.45,75844.7617,0.0,0.9866,1e-05,2.68342]
[1779880249419,48.46,75842.3233,0.0,0.98655,1e-05,2.69141]
[1779880252549,48.47,75841.9217,0.0,0.98653,1e-05,2.69413]
[1779880252718,48.47,75841.9217,0.0,0.98653,1e-05,2.69413]
[1779880257759,48.48,75842.0467,0.0,0.98651,1e-05,2.69741]
[1779880258222,48.48,75842.0467,0.0,0.98651,1e-05,2.69741]
[1779880264237,48.48,75841.3017,0.0,0.98651,1e-05,2.69841]
[1779880265970,48.48,75840.9017,0.0,0.98651,1e-05,2.69869]
[1779880266219,48.48,75840.9017,0.0,0.98651,1e-05,2.69869]
[1779880267180,48.48,75840.9017,0.0,0.98651,1e-05,2.69853]
[1779880267218,48.48,75840.9017,0.0,0.98651,1e-05,2.69853]
[1779880268438,48.48,75840.3817,0.0,0.98651,1e-05,2.69899]
[1779880269664,48.48,75838.1317,0.0,0.98648,1e-05,2.70314]
[1779880269718,48.48,75838.1317,0.0,0.98648,1e-05,2.70314]
[1779880270440,48.49,75834.3883,0.0,0.98644,1e-05,2.7096]
[1779880280349,48.51,75834.575,0.0,0.98641,1e-05,2.71596]
[1779880281032,48.51,75834.575,0.0,0.98641,1e-05,2.71596]
[1779880281217,48.51,75834.575,0.0,0.98641,1e-05,2.71596]
[1779880286221,48.52,75835.25,0.0,0.98639,1e-05,2.71819]
[1779880291426,48.54,75837.355,0.0,0.9864,1e-05,2.71745]
[1779880294097,48.54,75840.1,0.0,0.98641,1e-05,2.71453]
[1779880294225,48.54,75840.1,0.0,0.98641,1e-05,2.71453]
[1779880294508,48.54,75840.1,0.0,0.98641,1e-05,2.71519]
[1779880294726,48.54,75840.1,0.0,0.98641,1e-05,2.71519]
[1779880295454,48.55,75840.1,0.0,0.98641,1e-05,2.71586]
[1779880296461,48.55,75843.96,0.0,0.98644,1e-05,2.71056]
[1779880300154,48.56,75845.5667,0.0,0.98644,1e-05,2.71008]
[1779880300224,48.56,75845.5667,0.0,0.98644,1e-05,2.71008]
[1779880300422,48.56,75845.5667,0.0,0.98644,1e-05,2.71008]
[1779880300469,48.56,75845.5667,0.0,0.98644,1e-05,2.71008]
[1779880300470,48.56,75847.2783,0.0,0.98645,1e-05,2.70811]
[1779880305475,48.57,75848.89,0.0,0.98645,1e-05,2.70896]
[1779880306273,48.57,75848.89,0.0,0.98645,1e-05,2.70896]
[1779880306431,48.57,75848.89,0.0,0.98645,1e-05,2.70896]
[1779880306471,48.57,75848.89,0.0,0.98645,1e-05,2.70896]
[1779880306476,48.57,75855.6267,0.0,0.98651,1e-05,2.69926]
[1779880311481,48.59,75857.6267,0.0,0.9865,1e-05,2.6996]
[1779880313291,48.59,75857.7233,0.0,0.9865,1e-05,2.70013]
[1779880313468,48.59,75857.7233,0.0,0.9865,1e-05,2.70013]
[1779880313483,48.59,75860.8483,0.0,0.98653,1e-05,2.69601]
[1779880313541,48.59,75860.8483,0.0,0.98653,1e-05,2.69601]
[1779880313721,48.59,75860.8483,0.0,0.98653,1e-05,2.69601]
[1779880314484,48.6,75860.6833,0.0,0.98652,1e-05,2.69695]
[1779880317487,48.6,75857.3317,0.0,0.98648,1e-05,2.70413]
[1779880320221,48.61,75856.33,0.0,0.98646,1e-05,2.70701]
[1779880321491,48.61,75851.7283,0.0,0.98641,1e-05,2.71543]
[1779880326006,48.62,75851.6117,0.0,0.98639,1e-05,2.71821]
[1779880326150,48.62,75851.6117,0.0,0.98639,1e-05,2.71821]
[1779880326218,48.62,75851.6117,0.0,0.98639,1e-05,2.71821]
[1779880326496,48.63,75850.8867,0.0,0.98638,1e-05,2.71997]
[1779880331502,48.64,75851.605,0.0,0.98637,1e-05,2.72207]
[1779880332540,48.64,75851.7583,0.0,0.98637,1e-05,2.72248]
[1779880332725,48.64,75851.7583,0.0,0.98637,1e-05,2.72248]
[1779880333504,48.64,75851.7567,0.0,0.98637,1e-05,2.72312]
[1779880337514,48.65,75852.8783,0.0,0.98636,1e-05,2.72393]
[1779880337717,48.65,75852.8783,0.0,0.98636,1e-05,2.72393]
[1779880338508,48.65,75855.7733,0.0,0.98638,1e-05,2.72009]
[1779880340827,48.66,75856.62,0.0,0.98638,1e-05,2.72007]
[1779880340971,48.66,75856.62,0.0,0.98638,1e-05,2.72007]
[1779880341511,48.66,75859.125,0.0,0.9864,1e-05,2.71685]
[1779880342056,48.66,75859.125,0.0,0.9864,1e-05,2.71685]
[1779880342217,48.66,75859.125,0.0,0.9864,1e-05,2.71685]
[1779880343611,48.67,75862.3583,0.0,0.98643,1e-05,2.71316]
[1779880349520,48.68,75860.015,0.0,0.98639,1e-05,2.72001]
[1779880352522,48.69,75857.49,0.0,0.98635,1e-05,2.72505]
[1779880355525,48.69,75852.17,0.0,0.9863,1e-05,2.73515]
[1779880356037,48.69,75852.17,0.0,0.9863,1e-05,2.73515]
[1779880356218,48.69,75852.17,0.0,0.9863,1e-05,2.73515]
[1779880356289,48.69,75852.17,0.0,0.9863,1e-05,2.73515]
[1779880356470,48.69,75852.17,0.0,0.9863,1e-05,2.73515]
[1779880356514,48.7,75852.17,0.0,0.98629,1e-05,2.73576]
[1779880359529,48.7,75849.1833,0.0,0.98625,1e-05,2.74221]
[1779880363338,48.71,75846.875,0.0,0.98622,1e-05,2.7476]
[1779880364534,48.71,75850.7533,0.0,0.98625,1e-05,2.74276]
[1779880365535,48.72,75854.5433,0.0,0.98628,1e-05,2.73748]
[1779880369539,48.73,75859.9017,0.0,0.98632,1e-05,2.73162]
[1779880373543,48.74,75863.2583,0.0,0.98633,1e-05,2.72891]
[1779880378548,48.75,75865.4833,0.0,0.98634,1e-05,2.72858]
[1779880381551,48.75,75868.675,0.0,0.98635,1e-05,2.72552]
[1779880382552,48.76,75871.7233,0.0,0.98638,1e-05,2.72144]
[1779880382757,48.76,75871.7233,0.0,0.98638,1e-05,2.72144]
[1779880383217,48.76,75871.7233,0.0,0.98638,1e-05,2.72144]
[1779880392562,48.78,75875.3517,0.0,0.98638,1e-05,2.72216]
[1779880394217,48.78,75875.1783,0.0,0.98637,1e-05,2.72305]
[1779880394824,48.79,75875.9017,0.0,0.98637,1e-05,2.72257]
[1779880394968,48.79,75875.9017,0.0,0.98637,1e-05,2.72257]
[1779880395565,48.79,75877.0133,0.0,0.98638,1e-05,2.72148]
[1779880401571,48.8,75879.4983,0.0,0.98638,1e-05,2.72142]
[1779880404892,48.81,75880.2383,0.0,0.98638,1e-05,2.72217]
[1779880410580,48.82,75881.2267,0.0,0.98636,1e-05,2.7244]
[1779880415585,48.83,75881.2,0.0,0.98635,1e-05,2.72614]
[1779880420590,48.85,75881.575,0.0,0.98634,1e-05,2.72865]
[1779880421591,48.85,75885.1567,0.0,0.98637,1e-05,2.72375]
[1779880426596,48.86,75884.1583,0.0,0.98634,1e-05,2.72838]
[1779880431601,48.87,75886.3983,0.0,0.98634,1e-05,2.72799]
[1779880436606,48.88,75886.805,0.0,0.98633,1e-05,2.73041]
[1779880441611,48.89,75886.84,0.0,0.98631,1e-05,2.73338]
[1779880446531,48.91,75884.3983,0.0,0.98627,1e-05,2.74014]
[1779880451566,48.92,75885.2033,0.0,0.98626,1e-05,2.74184]
[1779880456626,48.93,75883.5217,0.0,0.98623,1e-05,2.74735]
[1779880461632,48.94,75883.5117,0.0,0.98621,1e-05,2.75024]
[1779880466637,48.95,75883.3417,0.0,0.98619,1e-05,2.75335]
[1779880471642,48.96,75883.315,0.0,0.98618,1e-05,2.75478]
[1779880476647,48.97,75883.18,0.0,0.98617,1e-05,2.75779]
[1779880481652,48.98,75883.1483,0.0,0.98615,1e-05,2.76062]
[1779880486660,48.99,75879.865,0.0,0.9861,1e-05,2.76845]
[1779880487661,48.99,75871.6117,0.0,0.98602,1e-05,2.78184]
[1779880489663,49.0,75868.4783,0.0,0.98599,1e-05,2.78775]
[1779880494668,49.01,75868.77,0.0,0.98598,1e-05,2.78981]
[1779880499673,49.02,75868.7533,0.0,0.98596,1e-05,2.79233]
[1779880502676,49.02,75872.5917,0.0,0.98599,1e-05,2.78782]
[1779880508684,49.03,75871.1067,0.0,0.98596,1e-05,2.79313]
[1779880513689,49.04,75872.0483,0.0,0.98595,1e-05,2.79411]
[1779880516692,49.04,75879.5683,0.0,0.98602,1e-05,2.78325]
[1779880517693,49.04,75885.5367,0.0,0.98607,1e-05,2.77388]
[1779880522698,49.04,75885.7217,0.0,0.98608,1e-05,2.77327]
[1779880527702,49.04,75903.8333,0.0,0.98625,1e-05,2.74493]
[1779880528703,49.04,75907.2833,0.0,0.98628,1e-05,2.7396]
[1779880530899,49.04,75906.0167,0.0,0.98627,1e-05,2.74154]
[1779880536711,49.04,75911.865,0.0,0.98633,1e-05,2.73107]
[1779880537712,49.04,75917.2833,0.0,0.98638,1e-05,2.72277]
[1779880539648,49.04,75917.9283,0.0,0.98638,1e-05,2.72181]
[1779880539714,49.04,75918.0883,0.0,0.98638,1e-05,2.72159]
[1779880539720,49.04,75918.0883,0.0,0.98638,1e-05,2.72159]
[1779880540715,49.04,75918.5317,0.0,0.98639,1e-05,2.72094]
[1779880543718,49.04,75920.9917,0.0,0.98641,1e-05,2.71725]
[1779880546091,49.04,75921.9167,0.0,0.98642,1e-05,2.71591]
[1779880550725,49.04,75924.7183,0.0,0.98644,1e-05,2.71182]
[1779880551872,49.04,75926.4533,0.0,0.98646,1e-05,2.70921]
[1779880551967,49.04,75926.4533,0.0,0.98646,1e-05,2.70921]
[1779880552727,49.04,75926.0383,0.0,0.98645,1e-05,2.70989]
[1779880557732,49.04,75926.6683,0.0,0.98646,1e-05,2.70917]
[1779880560735,49.05,75921.2667,0.0,0.98641,1e-05,2.71756]
[1779880565740,49.05,75919.6867,0.0,0.98639,1e-05,2.72012]
[1779880568743,49.05,75914.7783,0.0,0.98635,1e-05,2.72772]
[1779880570745,49.05,75909.3217,0.0,0.9863,1e-05,2.73612]
[1779880571746,49.05,75906.0583,0.0,0.98627,1e-05,2.74114]
[1779880574749,49.05,75903.315,0.0,0.98624,1e-05,2.74534]
[1779880575750,49.05,75897.8917,0.0,0.98619,1e-05,2.75369]
[1779880576751,49.05,75894.0667,0.0,0.98616,1e-05,2.75957]
[1779880581758,49.04,75893.8367,0.0,0.98616,1e-05,2.75972]
[1779880586762,49.04,75892.74,0.0,0.98615,1e-05,2.76121]
[1779880591767,49.04,75891.37,0.0,0.98614,1e-05,2.76169]
[1779880595773,49.05,75889.1817,0.0,0.98612,1e-05,2.76599]
[1779880596585,49.05,75889.1817,0.0,0.98612,1e-05,2.76599]
[1779880596774,49.05,75852.6733,0.0,0.98577,1e-05,2.8236]
[1779880597775,49.05,75847.19,0.0,0.98572,1e-05,2.8321]
[1779880598776,49.05,75852.1967,0.0,0.98577,1e-05,2.82462]
[1779880598807,49.05,75852.1967,0.0,0.98577,1e-05,2.82462]
[1779880599777,49.05,75853.0533,0.0,0.98578,1e-05,2.82312]
[1779880600778,49.05,75846.605,0.0,0.98572,1e-05,2.83314]
[1779880601779,49.05,75844.0583,0.0,0.98569,1e-05,2.837]
[1779880602780,49.05,75840.5383,0.0,0.98566,1e-05,2.84239]
[1779880603781,49.05,75845.8467,0.0,0.98571,1e-05,2.8344]
[1779880606022,49.05,75847.8983,0.0,0.98573,1e-05,2.83158]
[1779880606784,49.05,75860.55,0.0,0.98585,1e-05,2.81131]
[1779880607696,49.05,75860.55,0.0,0.98585,1e-05,2.81131]
[1779880607785,49.05,75870.1033,0.0,0.98593,1e-05,2.7968]
[1779880609337,49.05,75870.1033,0.0,0.98593,1e-05,2.79729]
[1779880609621,49.05,75870.1033,0.0,0.98593,1e-05,2.79729]
[1779880609685,49.05,75870.1033,0.0,0.98593,1e-05,2.79778]
[1779880611699,49.06,75872.81,0.0,0.98595,1e-05,2.79393]
[1779880616737,49.05,75875.1683,0.0,0.98598,1e-05,2.78976]
[1779880621774,49.05,75876.8767,0.0,0.986,1e-05,2.78662]
[1779880621854,49.05,75876.8767,0.0,0.986,1e-05,2.78662]
[1779880623681,49.05,75876.8767,0.0,0.986,1e-05,2.78651]
[1779880623718,49.05,75876.8767,0.0,0.986,1e-05,2.78651]
[1779880623788,49.05,75876.8767,0.0,0.986,1e-05,2.7864]
[1779880624795,49.05,75866.5567,0.0,0.9859,1e-05,2.80243]
[1779880628807,49.06,75868.7283,0.0,0.98591,1e-05,2.80034]
[1779880633812,49.06,75866.4117,0.0,0.98588,1e-05,2.80576]
[1779880638817,49.07,75866.295,0.0,0.98587,1e-05,2.80828]
[1779880643822,49.08,75866.3533,0.0,0.98585,1e-05,2.8105]
[1779880648827,49.09,75866.84,0.0,0.98584,1e-05,2.81203]
[1779880653832,49.1,75868.2917,0.0,0.98585,1e-05,2.8106]
[1779880654833,49.1,75870.46,0.0,0.98587,1e-05,2.80766]
[1779880655834,49.1,75872.475,0.0,0.98589,1e-05,2.80437]
[1779880656835,49.1,75875.7983,0.0,0.98592,1e-05,2.79905]
[1779880659837,49.1,75881.535,0.0,0.98598,1e-05,2.78975]
[1779880661839,49.1,75883.6733,0.0,0.986,1e-05,2.78623]
[1779880667845,49.09,75884.0267,0.0,0.986,1e-05,2.78513]
[1779880672850,49.09,75884.3367,0.0,0.98601,1e-05,2.78421]
[1779880675853,49.09,75887.3333,0.0,0.98604,1e-05,2.77929]
[1779880680858,49.09,75888.2883,0.0,0.98605,1e-05,2.77741]
[1779880684862,49.09,75885.7383,0.0,0.98603,1e-05,2.78107]
[1779880687865,49.09,75888.6383,0.0,0.98606,1e-05,2.77632]
[1779880691869,49.09,75890.6283,0.0,0.98608,1e-05,2.77293]
[1779880696874,49.09,75889.3533,0.0,0.98607,1e-05,2.77457]
[1779880700878,49.08,75887.365,0.0,0.98605,1e-05,2.77738]
[1779880703881,49.08,75883.8933,0.0,0.98602,1e-05,2.78255]
[1779880706884,49.08,75881.8567,0.0,0.986,1e-05,2.78547]
[1779880711889,49.08,75883.18,0.0,0.98602,1e-05,2.78153]
[1779880716894,49.08,75884.205,0.0,0.98604,1e-05,2.77953]
[1779880722900,49.08,75883.66,0.0,0.98603,1e-05,2.7799]
[1779880727905,49.08,75886.865,0.0,0.98606,1e-05,2.77452]
[1779880732910,49.07,75888.5833,0.0,0.98608,1e-05,2.77152]
[1779880737915,49.07,75889.6733,0.0,0.98609,1e-05,2.76951]
[1779880742920,49.07,75887.9683,0.0,0.98608,1e-05,2.77185]
[1779880747925,49.07,75888.285,0.0,0.98609,1e-05,2.77104]
[1779880752930,49.07,75888.78,0.0,0.98609,1e-05,2.76996]
[1779880758936,49.07,75888.9467,0.0,0.9861,1e-05,2.76934]
[1779880763941,49.07,75888.8583,0.0,0.9861,1e-05,2.76918]
[1779880768946,49.07,75888.5817,0.0,0.9861,1e-05,2.76931]
[1779880773951,49.06,75886.9683,0.0,0.9861,1e-05,2.76867]
[1779880778956,49.05,75886.2317,0.0,0.98611,1e-05,2.76719]
[1779880781959,49.04,75884.1817,0.0,0.9861,1e-05,2.7688]
[1779880787935,49.03,75883.2967,0.0,0.98611,1e-05,2.76702]
[1779880792970,49.02,75882.345,0.0,0.98611,1e-05,2.76588]
[1779880797976,49.01,75880.415,0.0,0.98611,1e-05,2.76627]
[1779880803982,49.0,75879.7083,0.0,0.98612,1e-05,2.76426]
[1779880808987,48.99,75878.5417,0.0,0.98613,1e-05,2.7635]
[1779880813992,48.98,75877.9567,0.0,0.98614,1e-05,2.76184]
[1779880816995,48.98,75882.5583,0.0,0.98619,1e-05,2.75319]
[1779880822000,48.97,75883.7367,0.0,0.9862,1e-05,2.75078]
[1779880827005,48.97,75885.0183,0.0,0.98621,1e-05,2.7487]
[1779880832010,48.97,75884.8333,0.0,0.98622,1e-05,2.74748]
[1779880834012,48.97,75888.315,0.0,0.98625,1e-05,2.74207]
[1779880835013,48.97,75892.72,0.0,0.98629,1e-05,2.73528]
[1779880840019,48.97,75895.9983,0.0,0.98632,1e-05,2.73027]
[1779880843022,48.97,75893.7833,0.0,0.9863,1e-05,2.73372]
[1779880848027,48.97,75891.3667,0.0,0.98628,1e-05,2.73748]
[1779880854033,48.97,75890.6483,0.0,0.98627,1e-05,2.73858]
[1779880858036,48.97,75894.8,0.0,0.98631,1e-05,2.73219]
[1779880860038,48.97,75898.985,0.0,0.98635,1e-05,2.72578]
[1779880861039,48.97,75901.0483,0.0,0.98637,1e-05,2.72264]
[1779880862040,48.97,75903.275,0.0,0.98639,1e-05,2.71925]
[1779880863041,48.97,75906.5983,0.0,0.98642,1e-05,2.7142]
[1779880863716,48.97,75906.5983,0.0,0.98642,1e-05,2.7142]
[1779880863971,48.97,75906.5983,0.0,0.98642,1e-05,2.7142]
[1779880864042,48.97,75910.5433,0.0,0.98645,1e-05,2.70821]
[1779880865043,48.97,75912.93,0.0,0.98647,1e-05,2.70462]
[1779880869176,48.98,75913.555,0.0,0.98648,1e-05,2.70391]
[1779880869216,48.98,75913.555,0.0,0.98648,1e-05,2.70391]
[1779880870048,48.98,75913.925,0.0,0.98648,1e-05,2.70341]
[1779880872050,48.98,75917.9017,0.0,0.98652,1e-05,2.69747]
[1779880873245,48.98,75917.9867,0.0,0.98652,1e-05,2.69741]
[1779880877726,48.98,75918.06,0.0,0.98652,1e-05,2.69759]
[1779880883060,48.98,75916.8217,0.0,0.9865,1e-05,2.69989]
[1779880887060,48.97,75917.4417,0.0,0.98652,1e-05,2.69601]
[1779880887238,48.96,75918.8217,0.0,0.98654,1e-05,2.69294]
[1779880889717,48.96,75918.7217,0.0,0.98655,1e-05,2.69116]
[1779880892565,48.95,75921.2533,0.0,0.9866,1e-05,2.68305]
[1779880892723,48.95,75921.2533,0.0,0.9866,1e-05,2.68305]
[1779880898075,48.93,75921.3117,0.0,0.98663,1e-05,2.67835]
[1779880900158,48.92,75922.805,0.0,0.98665,1e-05,2.67422]
[1779880900221,48.92,75922.805,0.0,0.98665,1e-05,2.67422]
[1779880903655,48.91,75924.1783,0.0,0.98668,1e-05,2.66936]
[1779880903721,48.91,75924.1783,0.0,0.98668,1e-05,2.66936]
[1779880905082,48.9,75925.8667,0.0,0.9867,1e-05,2.66497]
[1779880907084,48.9,75929.8167,0.0,0.98675,1e-05,2.6572]
[1779880907166,48.9,75929.8167,0.0,0.98675,1e-05,2.6572]
[1779880907222,48.9,75929.8167,0.0,0.98675,1e-05,2.6572]
[1779880912089,48.88,75927.2583,0.0,0.98675,1e-05,2.6566]
[1779880913010,48.88,75927.2583,0.0,0.98675,1e-05,2.6566]
[1779880913090,48.88,75928.9333,0.0,0.98677,1e-05,2.65319]
[1779880913568,48.88,75928.9333,0.0,0.98677,1e-05,2.65319]
[1779880913720,48.88,75928.9333,0.0,0.98677,1e-05,2.65319]
[1779880919096,48.86,75928.755,0.0,0.9868,1e-05,2.64817]
[1779880919566,48.86,75928.755,0.0,0.9868,1e-05,2.64817]
[1779880919721,48.86,75928.755,0.0,0.9868,1e-05,2.64817]
[1779880921098,48.85,75925.2483,0.0,0.98678,1e-05,2.6517]
[1779880923100,48.84,75920.2267,0.0,0.98675,1e-05,2.6575]
[1779880928105,48.83,75920.6983,0.0,0.98678,1e-05,2.65236]
[1779880931505,48.82,75920.7117,0.0,0.98679,1e-05,2.6497]
[1779880931717,48.82,75920.7117,0.0,0.98679,1e-05,2.6497]
[1779880938115,48.79,75921.2167,0.0,0.98683,1e-05,2.64286]
[1779880941847,48.78,75921.0417,0.0,0.98684,1e-05,2.64054]
[1779880941971,48.78,75921.0417,0.0,0.98684,1e-05,2.64054]
[1779880943021,48.78,75918.755,0.0,0.98683,1e-05,2.64226]
[1779880948056,48.76,75918.5567,0.0,0.98686,1e-05,2.63828]
[1779880949371,48.76,75918.85,0.0,0.98686,1e-05,2.63699]
[1779880949470,48.76,75918.85,0.0,0.98686,1e-05,2.63699]
[1779880956112,48.73,75917.655,0.0,0.98689,1e-05,2.6315]
[1779880959271,48.72,75919.1583,0.0,0.98692,1e-05,2.62675]
[1779880959471,48.72,75919.1583,0.0,0.98692,1e-05,2.62675]
[1779880963142,48.71,75921.295,0.0,0.98696,1e-05,2.62025]
[1779880964894,48.71,75920.9667,0.0,0.98696,1e-05,2.61993]
[1779880970150,48.69,75919.9933,0.0,0.98698,1e-05,2.61653]
[1779880972233,48.68,75919.2083,0.0,0.98698,1e-05,2.61609]
[1779880972468,48.68,75919.2083,0.0,0.98698,1e-05,2.61609]
[1779880978158,48.67,75918.7783,0.0,0.98701,1e-05,2.61193]
[1779880981122,48.66,75918.865,0.0,0.98701,1e-05,2.611]
[1779880981220,48.66,75918.865,0.0,0.98702,1e-05,2.60943]
[1779880982162,48.65,75926.2933,0.0,0.98709,1e-05,2.59757]
[1779880985165,48.64,75924.4,0.0,0.98709,1e-05,2.59808]
[1779880985354,48.64,75924.4,0.0,0.98709,1e-05,2.59808]
[1779880985471,48.64,75924.4,0.0,0.98709,1e-05,2.59808]
[1779880988168,48.64,75927.36,0.0,0.98713,1e-05,2.59139]
[1779880989186,48.63,75927.5333,0.0,0.98713,1e-05,2.59038]
[1779880989223,48.63,75927.5333,0.0,0.98713,1e-05,2.59038]
[1779880992450,48.62,75927.8833,0.0,0.98715,1e-05,2.5876]
[1779880992471,48.62,75927.8833,0.0,0.98715,1e-05,2.5876]
[1779880993173,48.62,75926.1067,0.0,0.98714,1e-05,2.58949]
[1779880997176,48.61,75915.6633,0.0,0.98706,1e-05,2.60203]
[1779880997786,48.61,75915.6633,0.0,0.98706,1e-05,2.60203]
[1779880997971,48.61,75915.6633,0.0,0.98706,1e-05,2.60203]
[1779881000179,48.6,75917.6367,0.0,0.98709,1e-05,2.59677]
[1779881003404,48.59,75919.255,0.0,0.98712,1e-05,2.59208]
[1779881003470,48.59,75919.255,0.0,0.98712,1e-05,2.59208]
[1779881007265,48.58,75920.995,0.0,0.98715,1e-05,2.5865]
[1779881013192,48.56,75920.175,0.0,0.98718,1e-05,2.58192]
[1779881014732,48.56,75920.0833,0.0,0.98718,1e-05,2.58133]
[1779881014968,48.56,75920.0833,0.0,0.98718,1e-05,2.58133]
[1779881015194,48.56,75923.89,0.0,0.98722,1e-05,2.57495]
[1779881017196,48.55,75919.315,0.0,0.98719,1e-05,2.58029]
[1779881022201,48.54,75920.4533,0.0,0.98722,1e-05,2.57499]
[1779881024753,48.53,75920.3817,0.0,0.98723,1e-05,2.57366]
[1779881024973,48.53,75920.3817,0.0,0.98723,1e-05,2.57366]
[1779881030209,48.52,75924.2983,0.0,0.98728,1e-05,2.56361]
[1779881032602,48.51,75924.4267,0.0,0.98729,1e-05,2.56203]
[1779881032724,48.51,75924.4267,0.0,0.98729,1e-05,2.56203]
[1779881037535,48.5,75923.83,0.0,0.98731,1e-05,2.55946]
[1779881037719,48.5,75923.83,0.0,0.98731,1e-05,2.55946]
[1779881039223,48.49,75926.7117,0.0,0.98734,1e-05,2.55384]
[1779881042209,48.49,75927.3683,0.0,0.98735,1e-05,2.55153]
[1779881042220,48.49,75927.3683,0.0,0.98735,1e-05,2.55153]
[1779881045229,48.48,75923.0017,0.0,0.98733,1e-05,2.55527]
[1779881047651,48.47,75923.265,0.0,0.98734,1e-05,2.55353]
[1779881047724,48.47,75923.265,0.0,0.98734,1e-05,2.55353]
[1779881053237,48.45,75924.8467,0.0,0.98738,1e-05,2.5472]
[1779881055978,48.45,75924.2917,0.0,0.98738,1e-05,2.54669]
[1779881056225,48.45,75924.2917,0.0,0.98738,1e-05,2.54669]
[1779881059134,48.44,75925.4517,0.0,0.9874,1e-05,2.54301]
[1779881062741,48.43,75925.4567,0.0,0.98742,1e-05,2.54041]
[1779881062969,48.43,75925.4567,0.0,0.98742,1e-05,2.54041]
[1779881066251,48.42,75923.1617,0.0,0.98741,1e-05,2.54119]
[1779881066820,48.42,75923.1617,0.0,0.98741,1e-05,2.54119]
[1779881066968,48.42,75923.1617,0.0,0.98741,1e-05,2.54119]
[1779881067252,48.42,75918.045,0.0,0.98737,1e-05,2.54806]
[1779881072257,48.41,75917.64,0.0,0.98739,1e-05,2.54402]
[1779881076898,48.4,75917.4133,0.0,0.98741,1e-05,2.54175]
[1779881076972,48.4,75917.4133,0.0,0.98741,1e-05,2.54175]
[1779881081881,48.38,75917.875,0.0,0.98743,1e-05,2.53784]
[1779881081971,48.38,75917.875,0.0,0.98743,1e-05,2.53784]
[1779881085451,48.37,75917.8367,0.0,0.98744,1e-05,2.53535]
[1779881090695,48.36,75918.6433,0.0,0.98747,1e-05,2.53101]
[1779881090722,48.36,75918.6433,0.0,0.98747,1e-05,2.53101]
[1779881096281,48.35,75918.1,0.0,0.98749,1e-05,2.52806]
[1779881100590,48.34,75918.6217,0.0,0.9875,1e-05,2.52483]
[1779881100721,48.34,75918.6217,0.0,0.9875,1e-05,2.52483]
[1779881106291,48.32,75919.0717,0.0,0.98753,1e-05,2.52052]
[1779881110338,48.32,75918.965,0.0,0.98754,1e-05,2.51886]
[1779881110466,48.32,75918.965,0.0,0.98754,1e-05,2.51886]
[1779881116249,48.3,75919.2467,0.0,0.98756,1e-05,2.51428]
[1779881121284,48.29,75919.955,0.0,0.98759,1e-05,2.5103]
[1779881126311,48.28,75919.4217,0.0,0.9876,1e-05,2.50817]
[1779881131109,48.27,75918.3433,0.0,0.9876,1e-05,2.50743]
[1779881131223,48.27,75918.3433,0.0,0.9876,1e-05,2.50743]
[1779881136321,48.25,75918.2017,0.0,0.98763,1e-05,2.50287]
[1779881142327,48.24,75918.22,0.0,0.98765,1e-05,2.49946]
[1779881143310,48.24,75918.22,0.0,0.98765,1e-05,2.49946]
[1779881143469,48.24,75918.22,0.0,0.98765,1e-05,2.4989]
[1779881149347,48.23,75917.5367,0.0,0.98766,1e-05,2.49655]
[1779881149725,48.23,75917.5367,0.0,0.98766,1e-05,2.49655]
[1779881149967,48.23,75917.5367,0.0,0.98766,1e-05,2.49655]
[1779881155353,48.21,75918.3267,0.0,0.98769,1e-05,2.4921]
[1779881161359,48.2,75918.5017,0.0,0.98771,1e-05,2.4886]
[1779881165673,48.19,75918.325,0.0,0.98772,1e-05,2.48671]
[1779881165718,48.19,75918.325,0.0,0.98772,1e-05,2.48671]
[1779881171369,48.18,75918.64,0.0,0.98774,1e-05,2.48307]
[1779881174218,48.18,75918.7233,0.0,0.98775,1e-05,2.4819]
[1779881174473,48.17,75918.7233,0.0,0.98775,1e-05,2.48137]
[1779881180267,48.16,75918.6483,0.0,0.98776,1e-05,2.47888]
[1779881180466,48.16,75918.6483,0.0,0.98777,1e-05,2.47836]
[1779881185183,48.15,75918.3033,0.0,0.98778,1e-05,2.4768]
[1779881185219,48.15,75918.3033,0.0,0.98778,1e-05,2.4768]
[1779881190387,48.14,75919.115,0.0,0.9878,1e-05,2.47257]
[1779881195392,48.13,75919.0717,0.0,0.98782,1e-05,2.4688]
[1779881196133,48.13,75919.0717,0.0,0.98782,1e-05,2.4688]
[1779881196217,48.13,75919.0717,0.0,0.98782,1e-05,2.4688]
[1779881203400,48.12,75919.455,0.0,0.98785,1e-05,2.4643]
[1779881208492,48.11,75920.3417,0.0,0.98787,1e-05,2.46108]
[1779881210491,48.1,75920.755,0.0,0.98788,1e-05,2.45904]
[1779881210719,48.1,75920.755,0.0,0.98788,1e-05,2.45904]
[1779881216479,48.09,75919.88,0.0,0.98789,1e-05,2.45745]
[1779881217366,48.09,75919.88,0.0,0.98789,1e-05,2.45745]
[1779881217470,48.09,75919.5717,0.0,0.98789,1e-05,2.45742]
[1779881225103,48.08,75919.66,0.0,0.98791,1e-05,2.454]
[1779881225222,48.08,75919.66,0.0,0.98791,1e-05,2.454]
[1779881230427,48.07,75921.1933,0.0,0.98793,1e-05,2.44902]
[1779881230923,48.07,75921.1933,0.0,0.98793,1e-05,2.44902]
[1779881230971,48.07,75921.1933,0.0,0.98793,1e-05,2.44902]
[1779881231428,48.06,75923.585,0.0,0.98796,1e-05,2.44513]
[1779881236433,48.05,75922.5917,0.0,0.98796,1e-05,2.44432]
[1779881241438,48.05,75922.5433,0.0,0.98797,1e-05,2.44216]
[1779881242716,48.04,75922.6167,0.0,0.98798,1e-05,2.44161]
[1779881242967,48.04,75922.6167,0.0,0.98798,1e-05,2.44161]
[1779881249720,48.04,75922.1383,0.0,0.98798,1e-05,2.44009]
[1779881251448,48.03,75920.495,0.0,0.98799,1e-05,2.43939]
[1779881255236,48.02,75919.5517,0.0,0.98799,1e-05,2.43943]
[1779881255469,48.02,75919.7267,0.0,0.98799,1e-05,2.43874]
[1779881261458,48.01,75919.995,0.0,0.98801,1e-05,2.43576]
[1779881265865,48.0,75920.4317,0.0,0.98802,1e-05,2.43342]
[1779881265968,48.0,75920.4317,0.0,0.98802,1e-05,2.43342]
[1779881266343,48.0,75920.4317,0.0,0.98802,1e-05,2.43297]
[1779881267350,48.0,75909.3067,0.0,0.98793,1e-05,2.44851]
[1779881268357,48.0,75906.1533,0.0,0.98791,1e-05,2.4526]
[1779881269466,48.0,75904.4233,0.0,0.9879,1e-05,2.45464]
[1779881273441,47.99,75903.265,0.0,0.9879,1e-05,2.45491]
[1779881273469,47.99,75903.265,0.0,0.9879,1e-05,2.45491]
[1779881273470,47.99,75894.195,0.0,0.98782,1e-05,2.46756]
[1779881279473,47.98,75893.2883,0.0,0.98783,1e-05,2.46644]
[1779881279476,47.98,75891.5167,0.0,0.98782,1e-05,2.46852]
[1779881279722,47.98,75891.5167,0.0,0.98782,1e-05,2.46852]
[1779881285479,47.97,75888.915,0.0,0.98781,1e-05,2.46936]
[1779881290487,47.96,75887.8433,0.0,0.98782,1e-05,2.46847]
[1779881292800,47.95,75886.9067,0.0,0.98781,1e-05,2.46886]
[1779881292967,47.95,75886.9067,0.0,0.98781,1e-05,2.46886]
[1779881293380,47.95,75886.9067,0.0,0.98781,1e-05,2.46886]
[1779881293490,47.95,75887.5983,0.0,0.98782,1e-05,2.46737]
[1779881293723,47.95,75887.5983,0.0,0.98782,1e-05,2.46737]
[1779881301127,47.94,75888.8567,0.0,0.98785,1e-05,2.46218]
[1779881305720,47.93,75887.96,0.0,0.98786,1e-05,2.46111]
[1779881306503,47.93,75887.2283,0.0,0.98785,1e-05,2.4617]
[1779881311508,47.92,75887.18,0.0,0.98787,1e-05,2.45809]
[1779881315512,47.91,75875.3617,0.0,0.98778,1e-05,2.47336]
[1779881320517,47.9,75874.685,0.0,0.98779,1e-05,2.47189]
[1779881325522,47.89,75874.2467,0.0,0.9878,1e-05,2.47008]
[1779881329526,47.88,75866.23,0.0,0.98775,1e-05,2.47982]
[1779881332529,47.88,75858.19,0.0,0.98769,1e-05,2.49005]
[1779881337534,47.87,75859.5033,0.0,0.98771,1e-05,2.48553]
[1779881342539,47.86,75860.305,0.0,0.98773,1e-05,2.48181]
[1779881345797,47.85,75863.4983,0.0,0.98777,1e-05,2.47564]
[1779881347721,47.85,75864.8183,0.0,0.98779,1e-05,2.47273]
[1779881348548,47.85,75864.8733,0.0,0.98779,1e-05,2.47216]
[1779881349717,47.84,75865.39,0.0,0.9878,1e-05,2.47092]
[1779881351723,47.84,75864.2083,0.0,0.98779,1e-05,2.47167]
[1779881352552,47.84,75864.2583,0.0,0.9878,1e-05,2.47112]
[1779881354554,47.83,75870.8783,0.0,0.98786,1e-05,2.46053]
[1779881354571,47.83,75870.8783,0.0,0.98786,1e-05,2.46053]
[1779881354721,47.83,75870.8783,0.0,0.98786,1e-05,2.46053]
[1779881354808,47.83,75870.8783,0.0,0.98786,1e-05,2.46053]
[1779881354969,47.83,75870.8783,0.0,0.98786,1e-05,2.46053]
[1779881355555,47.83,75872.795,0.0,0.98788,1e-05,2.45728]
[1779881357031,47.83,75872.74,0.0,0.98788,1e-05,2.4569]
[1779881362562,47.82,75874.4567,0.0,0.98791,1e-05,2.45169]
[1779881363712,47.82,75874.5533,0.0,0.98791,1e-05,2.4511]
[1779881363733,47.82,75874.5533,0.0,0.98791,1e-05,2.4511]
[1779881363812,47.82,75874.5533,0.0,0.98791,1e-05,2.4511]
[1779881363969,47.82,75874.5533,0.0,0.98791,1e-05,2.4511]
[1779881364564,47.82,75874.2,0.0,0.98791,1e-05,2.45117]
[1779881369569,47.81,75865.2217,0.0,0.98785,1e-05,2.46196]
[1779881370570,47.81,75857.8867,0.0,0.98779,1e-05,2.47217]
[1779881371206,47.81,75857.8867,0.0,0.98779,1e-05,2.47217]
[1779881371219,47.81,75857.8867,0.0,0.98779,1e-05,2.47217]
[1779881371269,47.81,75857.8867,0.0,0.98779,1e-05,2.47217]
[1779881371468,47.81,75857.8867,0.0,0.98779,1e-05,2.47217]
[1779881371527,47.8,75857.8867,0.0,0.9878,1e-05,2.47035]
[1779881373573,47.8,75851.8317,0.0,0.98775,1e-05,2.47822]
[1779881378007,47.8,75851.9933,0.0,0.98776,1e-05,2.47702]
[1779881378087,47.8,75851.9933,0.0,0.98776,1e-05,2.47702]
[1779881378218,47.8,75851.9933,0.0,0.98776,1e-05,2.47702]
[1779881378256,47.8,75851.9933,0.0,0.98776,1e-05,2.47702]
[1779881378580,47.8,75852.6633,0.0,0.98776,1e-05,2.47657]
[1779881383585,47.81,75847.71,0.0,0.9877,1e-05,2.48641]
[1779881387117,47.81,75845.0383,0.0,0.98767,1e-05,2.49184]
[1779881387180,47.81,75845.0383,0.0,0.98767,1e-05,2.49184]
[1779881387220,47.81,75845.0383,0.0,0.98767,1e-05,2.49184]
[1779881387589,47.82,75844.3017,0.0,0.98766,1e-05,2.49341]
[1779881392594,47.83,75839.4067,0.0,0.98761,1e-05,2.50305]
[1779881397599,47.84,75837.1133,0.0,0.98757,1e-05,2.50879]
[1779881400602,47.84,75828.7717,0.0,0.98749,1e-05,2.5225]
[1779881400985,47.84,75828.7717,0.0,0.98749,1e-05,2.5225]
[1779881401057,47.84,75828.7717,0.0,0.98749,1e-05,2.5225]
[1779881401219,47.84,75828.7717,0.0,0.98749,1e-05,2.5225]
[1779881401603,47.84,75825.015,0.0,0.98746,1e-05,2.52851]
[1779881402573,47.84,75825.015,0.0,0.98746,1e-05,2.52851]
[1779881407609,47.85,75822.8983,0.0,0.98742,1e-05,2.53479]
[1779881408610,47.86,75816.1317,0.0,0.98736,1e-05,2.54586]
[1779881412067,47.87,75812.2517,0.0,0.98731,1e-05,2.55398]
[1779881412218,47.87,75812.2517,0.0,0.98731,1e-05,2.55398]
[1779881412614,47.87,75811.7983,0.0,0.9873,1e-05,2.55505]
[1779881417619,47.88,75810.33,0.0,0.98728,1e-05,2.55918]
[1779881421799,47.89,75808.2167,0.0,0.98724,1e-05,2.56557]
[1779881421802,47.89,75808.2167,0.0,0.98724,1e-05,2.56557]
[1779881421969,47.89,75808.2167,0.0,0.98724,1e-05,2.56557]
[1779881422626,47.89,75808.68,0.0,0.98724,1e-05,2.56524]
[1779881423627,47.89,75804.45,0.0,0.9872,1e-05,2.57253]
[1779881424628,47.9,75799.3533,0.0,0.98715,1e-05,2.58113]
[1779881425745,47.9,75796.47,0.0,0.98712,1e-05,2.58639]
[1779881425782,47.9,75796.47,0.0,0.98712,1e-05,2.58639]
[1779881425969,47.9,75796.47,0.0,0.98712,1e-05,2.58639]
[1779881426630,47.9,75793.6583,0.0,0.98709,1e-05,2.59155]
[1779881428632,47.91,75787.33,0.0,0.98703,1e-05,2.60235]
[1779881430634,47.91,75780.5817,0.0,0.98696,1e-05,2.61435]
[1779881434497,47.92,75780.1233,0.0,0.98694,1e-05,2.61626]
[1779881434721,47.92,75780.1233,0.0,0.98694,1e-05,2.61626]
[1779881435015,47.92,75780.1233,0.0,0.98694,1e-05,2.61626]
[1779881436550,47.93,75775.4533,0.0,0.98689,1e-05,2.62593]
[1779881437028,47.93,75775.4533,0.0,0.98689,1e-05,2.62593]
[1779881437218,47.93,75775.4533,0.0,0.98689,1e-05,2.62593]
[1779881437559,47.94,75775.4533,0.0,0.98688,1e-05,2.62677]
[1779881439574,47.94,75766.0983,0.0,0.98679,1e-05,2.64273]
[1779881440551,47.94,75766.0983,0.0,0.98679,1e-05,2.64273]
[1779881440721,47.95,75766.0983,0.0,0.98678,1e-05,2.64353]
[1779881442595,47.95,75762.0967,0.0,0.98674,1e-05,2.65129]
[1779881444609,47.96,75757.0617,0.0,0.98668,1e-05,2.66063]
[1779881449644,47.97,75754.8283,0.0,0.98664,1e-05,2.66737]
[1779881450316,47.97,75754.8283,0.0,0.98664,1e-05,2.66737]
[1779881450475,47.97,75754.8283,0.0,0.98664,1e-05,2.66737]
[1779881450511,47.97,75754.8283,0.0,0.98664,1e-05,2.66737]
[1779881450651,47.97,75754.8283,0.0,0.98664,1e-05,2.66756]
[1779881450719,47.97,75754.8283,0.0,0.98664,1e-05,2.66756]
[1779881456007,47.97,75756.4067,0.0,0.98665,1e-05,2.66607]
[1779881457668,47.98,75765.575,0.0,0.98673,1e-05,2.65232]
[1779881458124,47.98,75765.575,0.0,0.98673,1e-05,2.65232]
[1779881458220,47.98,75765.575,0.0,0.98673,1e-05,2.65232]
[1779881458669,47.98,75759.9983,0.0,0.98668,1e-05,2.66112]
[1779881461507,47.98,75756.2017,0.0,0.98664,1e-05,2.66795]
[1779881461520,47.98,75756.2017,0.0,0.98664,1e-05,2.66795]
[1779881461672,47.98,75758.9733,0.0,0.98666,1e-05,2.66444]
[1779881461733,47.98,75758.9733,0.0,0.98666,1e-05,2.66444]
[1779881462673,47.98,75766.0983,0.0,0.98672,1e-05,2.65366]
[1779881463627,47.98,75766.0983,0.0,0.98672,1e-05,2.65366]
[1779881463674,47.99,75772.4033,0.0,0.98678,1e-05,2.64477]
[1779881463699,47.99,75772.4033,0.0,0.98678,1e-05,2.64477]
[1779881463725,47.99,75772.4033,0.0,0.98678,1e-05,2.64477]
[1779881464675,47.99,75770.7983,0.0,0.98676,1e-05,2.64804]
[1779881469680,48.0,75767.2467,0.0,0.98671,1e-05,2.65688]
[1779881471682,48.0,75762.1783,0.0,0.98666,1e-05,2.66509]
[1779881472245,48.0,75762.1783,0.0,0.98666,1e-05,2.66509]
[1779881472396,48.0,75762.1783,0.0,0.98666,1e-05,2.66509]
[1779881472470,48.0,75762.1783,0.0,0.98666,1e-05,2.66509]
[1779881472683,48.01,75757.8767,0.0,0.98662,1e-05,2.67192]
[1779881477583,48.01,75755.0633,0.0,0.98658,1e-05,2.67872]
[1779881477674,48.01,75755.0633,0.0,0.98658,1e-05,2.67872]
[1779881477688,48.02,75757.74,0.0,0.9866,1e-05,2.67474]
[1779881477726,48.02,75757.74,0.0,0.9866,1e-05,2.67474]
[1779881481513,48.02,75756.5517,0.0,0.98659,1e-05,2.67709]
[1779881481567,48.02,75756.5517,0.0,0.98659,1e-05,2.67709]
[1779881481669,48.02,75756.5517,0.0,0.98658,1e-05,2.67784]
[1779881481723,48.02,75756.5517,0.0,0.98658,1e-05,2.67784]
[1779881486358,48.03,75757.0683,0.0,0.98657,1e-05,2.68004]
[1779881493704,48.05,75746.0733,0.0,0.98644,1e-05,2.70168]
[1779881494705,48.06,75740.69,0.0,0.98639,1e-05,2.71079]
[1779881495706,48.06,75749.9683,0.0,0.98647,1e-05,2.69643]
[1779881497575,48.06,75750.135,0.0,0.98647,1e-05,2.69631]
[1779881497674,48.06,75750.135,0.0,0.98647,1e-05,2.69631]
[1779881497708,48.06,75750.1517,0.0,0.98647,1e-05,2.69641]
[1779881497722,48.06,75750.1517,0.0,0.98647,1e-05,2.69641]
[1779881503714,48.07,75741.915,0.0,0.98637,1e-05,2.71354]
[1779881503853,48.07,75741.915,0.0,0.98637,1e-05,2.71354]
[1779881503968,48.07,75741.915,0.0,0.98637,1e-05,2.71354]
[1779881504121,48.07,75741.915,0.0,0.98637,1e-05,2.71354]
[1779881504221,48.07,75741.915,0.0,0.98637,1e-05,2.71354]
[1779881504715,48.08,75743.26,0.0,0.98638,1e-05,2.71212]
[1779881506717,48.08,75739.185,0.0,0.98633,1e-05,2.71988]
[1779881508348,48.08,75737.3333,0.0,0.98631,1e-05,2.72346]
[1779881508472,48.08,75737.3333,0.0,0.98631,1e-05,2.72346]
[1779881508722,48.09,75744.6917,0.0,0.98638,1e-05,2.71262]
[1779881509360,48.09,75744.6917,0.0,0.98638,1e-05,2.71262]
[1779881509468,48.09,75744.6917,0.0,0.98638,1e-05,2.71262]
[1779881509723,48.09,75746.9483,0.0,0.98639,1e-05,2.70978]
[1779881513279,48.1,75749.4667,0.0,0.9864,1e-05,2.70794]
[1779881513469,48.1,75749.4667,0.0,0.9864,1e-05,2.70794]
[1779881513727,48.1,75753.2183,0.0,0.98644,1e-05,2.70279]
[1779881516521,48.1,75754.9217,0.0,0.98644,1e-05,2.70155]
[1779881516720,48.1,75754.9217,0.0,0.98644,1e-05,2.70155]
[1779881516730,48.11,75756.545,0.0,0.98645,1e-05,2.69973]
[1779881520616,48.11,75756.01,0.0,0.98644,1e-05,2.70268]
[1779881520721,48.11,75756.01,0.0,0.98644,1e-05,2.70268]
[1779881524828,48.12,75751.965,0.0,0.98639,1e-05,2.71131]
[1779881524974,48.12,75751.965,0.0,0.98639,1e-05,2.71131]
[1779881525739,48.13,75751.9233,0.0,0.98638,1e-05,2.71206]
[1779881527461,48.13,75749.8283,0.0,0.98636,1e-05,2.71602]
[1779881527468,48.13,75749.8283,0.0,0.98636,1e-05,2.71602]
[1779881532746,48.14,75750.2583,0.0,0.98634,1e-05,2.71944]
[1779881533166,48.14,75750.2583,0.0,0.98634,1e-05,2.71944]
[1779881533218,48.14,75750.2583,0.0,0.98634,1e-05,2.71944]
[1779881533343,48.14,75750.2583,0.0,0.98634,1e-05,2.71944]
[1779881533471,48.14,75750.2583,0.0,0.98634,1e-05,2.71944]
[1779881533747,48.15,75750.1383,0.0,0.98633,1e-05,2.72031]
[1779881535749,48.15,75744.04,0.0,0.98627,1e-05,2.7312]
[1779881536261,48.15,75744.04,0.0,0.98627,1e-05,2.7312]
[1779881536467,48.15,75744.04,0.0,0.98627,1e-05,2.7312]
[1779881541437,48.16,75742.2433,0.0,0.98623,1e-05,2.73725]
[1779881541469,48.16,75742.2433,0.0,0.98623,1e-05,2.73725]
[1779881541627,48.16,75742.2433,0.0,0.98623,1e-05,2.73725]
[1779881541721,48.16,75742.2433,0.0,0.98623,1e-05,2.73725]
[1779881541755,48.17,75742.685,0.0,0.98623,1e-05,2.7372]
[1779881546760,48.18,75743.7183,0.0,0.98622,1e-05,2.73878]
[1779881548686,48.18,75741.2683,0.0,0.9862,1e-05,2.74327]
[1779881548719,48.18,75741.2683,0.0,0.9862,1e-05,2.74327]
[1779881553767,48.19,75738.57,0.0,0.98616,1e-05,2.74984]
[1779881555769,48.2,75734.54,0.0,0.98611,1e-05,2.75743]
[1779881555854,48.2,75734.54,0.0,0.98611,1e-05,2.75743]
[1779881557676,48.2,75734.2467,0.0,0.98611,1e-05,2.7585]
[1779881557685,48.2,75734.2467,0.0,0.9861,1e-05,2.7591]
[1779881558638,48.2,75734.2467,0.0,0.9861,1e-05,2.7591]
[1779881558739,48.2,75734.2467,0.0,0.9861,1e-05,2.75969]
[1779881559773,48.21,75722.7917,0.0,0.98599,1e-05,2.77844]
[1779881561775,48.21,75718.575,0.0,0.98594,1e-05,2.78628]
[1779881564546,48.21,75716.0017,0.0,0.98591,1e-05,2.79149]
[1779881564667,48.21,75716.0017,0.0,0.98591,1e-05,2.79149]
[1779881564722,48.21,75716.0017,0.0,0.98591,1e-05,2.79149]
[1779881564778,48.22,75716.2717,0.0,0.98591,1e-05,2.79161]
[1779881570784,48.23,75718.49,0.0,0.98591,1e-05,2.79137]
[1779881571247,48.23,75718.49,0.0,0.98591,1e-05,2.79137]
[1779881571467,48.23,75718.49,0.0,0.98591,1e-05,2.79137]
[1779881571897,48.23,75718.8217,0.0,0.98591,1e-05,2.79139]
[1779881571972,48.23,75718.8217,0.0,0.98591,1e-05,2.79139]
[1779881572786,48.23,75718.1817,0.0,0.9859,1e-05,2.79347]
[1779881576440,48.25,75719.105,0.0,0.98589,1e-05,2.79515]
[1779881576472,48.25,75719.105,0.0,0.98589,1e-05,2.79515]
[1779881581795,48.26,75721.1467,0.0,0.98589,1e-05,2.79563]
[1779881582846,48.26,75721.1467,0.0,0.98589,1e-05,2.79563]
[1779881583028,48.26,75722.2933,0.0,0.98589,1e-05,2.79435]
[1779881583809,48.26,75729.8567,0.0,0.98596,1e-05,2.78286]
[1779881584281,48.26,75729.8567,0.0,0.98596,1e-05,2.78286]
[1779881584481,48.26,75729.8567,0.0,0.98596,1e-05,2.78286]
[1779881584810,48.27,75717.7483,0.0,0.98584,1e-05,2.8027]
[1779881588796,48.27,75717.6317,0.0,0.98583,1e-05,2.80446]
[1779881588970,48.27,75715.6567,0.0,0.98581,1e-05,2.80814]
[1779881591179,48.28,75717.4417,0.0,0.98582,1e-05,2.80632]
[1779881591217,48.28,75717.4417,0.0,0.98582,1e-05,2.80632]
[1779881591817,48.28,75720.0983,0.0,0.98584,1e-05,2.8026]
[1779881592818,48.28,75726.8433,0.0,0.98591,1e-05,2.79237]
[1779881593302,48.28,75726.8433,0.0,0.98591,1e-05,2.79237]
[1779881593469,48.28,75726.8433,0.0,0.98591,1e-05,2.79237]
[1779881598699,48.29,75725.9833,0.0,0.98588,1e-05,2.79699]
[1779881601273,48.3,75724.5033,0.0,0.98586,1e-05,2.80041]
[1779881601471,48.3,75724.5033,0.0,0.98586,1e-05,2.80041]
[1779881601663,48.3,75724.5033,0.0,0.98586,1e-05,2.80041]
[1779881601723,48.3,75724.5033,0.0,0.98586,1e-05,2.80041]
[1779881601827,48.3,75723.1417,0.0,0.98584,1e-05,2.80311]
[1779881607261,48.31,75723.0083,0.0,0.98583,1e-05,2.80593]
[1779881607470,48.31,75723.0083,0.0,0.98583,1e-05,2.80593]
[1779881608157,48.31,75723.0083,0.0,0.98582,1e-05,2.80645]
[1779881608218,48.31,75723.0083,0.0,0.98582,1e-05,2.80645]
[1779881608770,48.31,75723.0083,0.0,0.98582,1e-05,2.80698]
[1779881609835,48.31,75727.6317,0.0,0.98586,1e-05,2.80012]
[1779881612550,48.32,75727.7083,0.0,0.98586,1e-05,2.79961]
[1779881612719,48.32,75727.7083,0.0,0.98586,1e-05,2.79961]
[1779881614713,48.32,75724.7067,0.0,0.98583,1e-05,2.80545]
[1779881614840,48.32,75724.715,0.0,0.98582,1e-05,2.80596]
[1779881614967,48.32,75724.715,0.0,0.98582,1e-05,2.80596]
[1779881615818,48.33,75724.715,0.0,0.98582,1e-05,2.80648]
[1779881621606,48.33,75727.3683,0.0,0.98583,1e-05,2.80432]
[1779881622474,48.34,75727.3683,0.0,0.98583,1e-05,2.80537]
[1779881622848,48.34,75735.855,0.0,0.98591,1e-05,2.79237]
[1779881625851,48.35,75739.1033,0.0,0.98593,1e-05,2.78883]
[1779881626492,48.35,75739.1033,0.0,0.98593,1e-05,2.78883]
[1779881629503,48.35,75743.14,0.0,0.98596,1e-05,2.78406]
[1779881629720,48.35,75743.14,0.0,0.98596,1e-05,2.78406]
[1779881629821,48.35,75743.14,0.0,0.98595,1e-05,2.78462]
[1779881632858,48.36,75751.22,0.0,0.98602,1e-05,2.77347]
[1779881634885,48.36,75751.44,0.0,0.98602,1e-05,2.77427]
[1779881634967,48.36,75751.44,0.0,0.98602,1e-05,2.77427]
[1779881635861,48.37,75755.53,0.0,0.98605,1e-05,2.76837]
[1779881640866,48.38,75754.715,0.0,0.98603,1e-05,2.77253]
[1779881641837,48.38,75754.715,0.0,0.98603,1e-05,2.77253]
[1779881641867,48.38,75753.915,0.0,0.98602,1e-05,2.77437]
[1779881641968,48.38,75753.915,0.0,0.98602,1e-05,2.77437]
[1779881641990,48.38,75753.915,0.0,0.98602,1e-05,2.77437]
[1779881642216,48.38,75753.915,0.0,0.98602,1e-05,2.77437]
[1779881642868,48.38,75751.7333,0.0,0.98599,1e-05,2.77838]
[1779881643869,48.38,75748.2633,0.0,0.98596,1e-05,2.78444]
[1779881645905,48.39,75749.2317,0.0,0.98596,1e-05,2.784]
[1779881645970,48.39,75749.2317,0.0,0.98596,1e-05,2.784]
[1779881648178,48.39,75746.7767,0.0,0.98593,1e-05,2.78899]
[1779881648218,48.39,75746.7767,0.0,0.98593,1e-05,2.78899]
[1779881648875,48.39,75747.6833,0.0,0.98593,1e-05,2.7881]
[1779881653799,48.4,75749.92,0.0,0.98594,1e-05,2.78672]
[1779881653972,48.4,75751.0783,0.0,0.98595,1e-05,2.78543]
[1779881654335,48.4,75751.0783,0.0,0.98595,1e-05,2.78543]
[1779881654467,48.4,75751.0783,0.0,0.98595,1e-05,2.78543]
[1779881654881,48.41,75752.4233,0.0,0.98596,1e-05,2.78384]
[1779881659720,48.41,75752.5583,0.0,0.98595,1e-05,2.78582]
[1779881660051,48.42,75752.5583,0.0,0.98594,1e-05,2.78636]
[1779881660219,48.42,75752.5583,0.0,0.98594,1e-05,2.78636]
[1779881660887,48.42,75749.2617,0.0,0.98591,1e-05,2.79213]
[1779881665892,48.43,75749.2633,0.0,0.98589,1e-05,2.79479]
[1779881667562,48.43,75749.305,0.0,0.98589,1e-05,2.79525]
[1779881667724,48.43,75749.305,0.0,0.98589,1e-05,2.79525]
[1779881667823,48.43,75749.305,0.0,0.98589,1e-05,2.79578]
[1779881668791,48.43,75749.305,0.0,0.98589,1e-05,2.79578]
[1779881668967,48.43,75749.305,0.0,0.98589,1e-05,2.79631]
[1779881670897,48.44,75752.2467,0.0,0.98591,1e-05,2.79269]
[1779881673267,48.44,75754.4617,0.0,0.98593,1e-05,2.78881]
[1779881673473,48.44,75754.4617,0.0,0.98593,1e-05,2.78881]
[1779881673809,48.44,75754.4617,0.0,0.98593,1e-05,2.78881]
[1779881673839,48.44,75754.4617,0.0,0.98593,1e-05,2.78934]
[1779881673966,48.44,75754.4617,0.0,0.98593,1e-05,2.78934]
[1779881678904,48.45,75753.0217,0.0,0.9859,1e-05,2.79377]
[1779881682214,48.46,75752.5433,0.0,0.98588,1e-05,2.79664]
[1779881682473,48.46,75752.5433,0.0,0.98588,1e-05,2.79664]
[1779881682510,48.46,75752.5433,0.0,0.98588,1e-05,2.79664]
[1779881682717,48.46,75752.5433,0.0,0.98588,1e-05,2.79664]
[1779881682818,48.46,75752.5433,0.0,0.98588,1e-05,2.79717]
[1779881687919,48.47,75752.445,0.0,0.98586,1e-05,2.79993]
[1779881689549,48.47,75752.195,0.0,0.98586,1e-05,2.80084]
[1779881689718,48.47,75752.195,0.0,0.98586,1e-05,2.80084]
[1779881689819,48.47,75752.195,0.0,0.98586,1e-05,2.80136]
[1779881690258,48.47,75752.195,0.0,0.98586,1e-05,2.80136]
[1779881690467,48.47,75752.195,0.0,0.98586,1e-05,2.80136]
[1779881695717,48.48,75751.3583,0.0,0.98583,1e-05,2.80522]
[1779881695967,48.48,75751.8467,0.0,0.98583,1e-05,2.80495]
[1779881697146,48.49,75753.6817,0.0,0.98585,1e-05,2.80254]
[1779881697249,48.49,75753.6817,0.0,0.98585,1e-05,2.80254]
[1779881697929,48.49,75754.24,0.0,0.98585,1e-05,2.80217]
[1779881699931,48.49,75756.7683,0.0,0.98587,1e-05,2.79918]
[1779881700728,48.49,75756.7683,0.0,0.98587,1e-05,2.79918]
[1779881700967,48.49,75756.7683,0.0,0.98587,1e-05,2.7997]
[1779881701933,48.5,75762.39,0.0,0.98592,1e-05,2.7913]
[1779881703937,48.5,75764.925,0.0,0.98593,1e-05,2.78834]
[1779881704588,48.5,75764.925,0.0,0.98593,1e-05,2.78834]
[1779881704718,48.5,75764.925,0.0,0.98593,1e-05,2.78834]
[1779881707215,48.51,75764.7517,0.0,0.98592,1e-05,2.79022]
[1779881707470,48.51,75764.7517,0.0,0.98592,1e-05,2.79022]
[1779881707941,48.51,75765.435,0.0,0.98593,1e-05,2.78967]
[1779881711336,48.51,75765.9583,0.0,0.98593,1e-05,2.78991]
[1779881711470,48.51,75765.9583,0.0,0.98593,1e-05,2.78991]
[1779881712947,48.52,75772.4717,0.0,0.98598,1e-05,2.78124]
[1779881717952,48.53,75771.3867,0.0,0.98595,1e-05,2.78567]
[1779881719885,48.53,75770.5667,0.0,0.98594,1e-05,2.78751]
[1779881719954,48.53,75768.09,0.0,0.98591,1e-05,2.79196]
[1779881719967,48.53,75768.09,0.0,0.98591,1e-05,2.79196]
[1779881720955,48.53,75766.7233,0.0,0.9859,1e-05,2.79465]
[1779881721345,48.53,75766.7233,0.0,0.9859,1e-05,2.79465]
[1779881721468,48.53,75766.7233,0.0,0.9859,1e-05,2.79465]
[1779881721697,48.53,75766.7233,0.0,0.9859,1e-05,2.79465]
[1779881721956,48.54,75764.9367,0.0,0.98588,1e-05,2.798]
[1779881722957,48.54,75762.565,0.0,0.98585,1e-05,2.80228]
[1779881727962,48.55,75763.1567,0.0,0.98584,1e-05,2.80387]
[1779881728254,48.55,75763.1567,0.0,0.98584,1e-05,2.80387]
[1779881729215,48.55,75762.8167,0.0,0.98584,1e-05,2.80492]
[1779881729467,48.55,75762.8167,0.0,0.98584,1e-05,2.80492]
[1779881731966,48.55,75768.3183,0.0,0.98589,1e-05,2.79626]
[1779881733968,48.56,75772.1467,0.0,0.98592,1e-05,2.79124]
[1779881735858,48.56,75771.8633,0.0,0.98591,1e-05,2.79222]
[1779881735972,48.56,75771.8633,0.0,0.98591,1e-05,2.79274]
[1779881738973,48.57,75766.9183,0.0,0.98585,1e-05,2.80214]
[1779881739403,48.57,75766.9183,0.0,0.98585,1e-05,2.80214]
[1779881739474,48.57,75766.9183,0.0,0.98585,1e-05,2.80214]
[1779881739974,48.57,75762.6067,0.0,0.98581,1e-05,2.8095]
[1779881740975,48.57,75760.6467,0.0,0.98579,1e-05,2.81311]
[1779881745842,48.58,75761.1017,0.0,0.98578,1e-05,2.81433]
[1779881745971,48.58,75761.1017,0.0,0.98578,1e-05,2.81433]
[1779881745980,48.58,75757.78,0.0,0.98575,1e-05,2.82011]
[1779881750985,48.59,75758.3267,0.0,0.98574,1e-05,2.82161]
[1779881752668,48.59,75758.2733,0.0,0.98573,1e-05,2.82216]
[1779881752716,48.59,75758.2733,0.0,0.98573,1e-05,2.82216]
[1779881752722,48.59,75758.2733,0.0,0.98573,1e-05,2.82216]
[1779881756991,48.6,75761.7233,0.0,0.98575,1e-05,2.81903]
[1779881757345,48.6,75761.7233,0.0,0.98575,1e-05,2.81903]
[1779881757468,48.6,75761.7233,0.0,0.98575,1e-05,2.81903]
[1779881758993,48.6,75765.695,0.0,0.98578,1e-05,2.81366]
[1779881760995,48.61,75767.365,0.0,0.9858,1e-05,2.81197]
[1779881761655,48.61,75767.365,0.0,0.9858,1e-05,2.81197]
[1779881761720,48.61,75767.365,0.0,0.9858,1e-05,2.81197]
[1779881767879,48.62,75767.495,0.0,0.98578,1e-05,2.81515]
[1779881768930,48.62,75767.495,0.0,0.98578,1e-05,2.81515]
[1779881768972,48.62,75767.495,0.0,0.98578,1e-05,2.81515]
[1779881774453,48.63,75766.5683,0.0,0.98575,1e-05,2.81949]
[1779881779351,48.64,75767.2017,0.0,0.98574,1e-05,2.82084]
[1779881779471,48.64,75767.2017,0.0,0.98574,1e-05,2.82084]
[1779881784998,48.65,75768.8,0.0,0.98574,1e-05,2.82112]
[1779881785950,48.65,75768.8,0.0,0.98574,1e-05,2.82112]
[1779881785970,48.65,75768.8,0.0,0.98574,1e-05,2.82112]
[1779881792027,48.66,75767.8567,0.0,0.98572,1e-05,2.82443]
[1779881796346,48.67,75767.3417,0.0,0.9857,1e-05,2.82709]
[1779881796467,48.67,75767.3417,0.0,0.9857,1e-05,2.82709]
[1779881798033,48.67,75769.595,0.0,0.98572,1e-05,2.82441]
[1779881798078,48.67,75769.595,0.0,0.98572,1e-05,2.82441]
[1779881798218,48.67,75769.595,0.0,0.98572,1e-05,2.82441]
[1779881799034,48.67,75773.115,0.0,0.98575,1e-05,2.81927]
[1779881800035,48.67,75775.8167,0.0,0.98578,1e-05,2.81545]
[1779881801036,48.68,75784.1883,0.0,0.98585,1e-05,2.80265]
[1779881802038,48.68,75775.995,0.0,0.98577,1e-05,2.81614]
[1779881802988,48.68,75775.995,0.0,0.98577,1e-05,2.81614]
[1779881803042,48.68,75769.9,0.0,0.98571,1e-05,2.82631]
[1779881803221,48.68,75769.9,0.0,0.98571,1e-05,2.82631]
[1779881804043,48.68,75767.055,0.0,0.98568,1e-05,2.83131]
[1779881808047,48.69,75764.8983,0.0,0.98565,1e-05,2.83654]
[1779881808745,48.69,75764.8983,0.0,0.98565,1e-05,2.83654]
[1779881808969,48.69,75764.8983,0.0,0.98565,1e-05,2.83654]
[1779881813319,48.7,75762.3333,0.0,0.98561,1e-05,2.84282]
[1779881818697,48.7,75761.0567,0.0,0.98559,1e-05,2.84699]
[1779881818719,48.7,75761.0567,0.0,0.98559,1e-05,2.84699]
[1779881819058,48.71,75765.675,0.0,0.98563,1e-05,2.84002]
[1779881821061,48.71,75769.855,0.0,0.98566,1e-05,2.83421]
[1779881822062,48.71,75777.495,0.0,0.98573,1e-05,2.82248]
[1779881822517,48.71,75777.495,0.0,0.98573,1e-05,2.82248]
[1779881822720,48.71,75777.495,0.0,0.98573,1e-05,2.82248]
[1779881823063,48.71,75781.92,0.0,0.98577,1e-05,2.81591]
[1779881825065,48.72,75787.2367,0.0,0.98582,1e-05,2.80843]
[1779881827067,48.72,75790.9367,0.0,0.98585,1e-05,2.80354]
[1779881828068,48.72,75793.9017,0.0,0.98587,1e-05,2.79935]
[1779881828438,48.72,75793.9017,0.0,0.98587,1e-05,2.79935]
[1779881830472,48.73,75795.475,0.0,0.98588,1e-05,2.79787]
[1779881830927,48.73,75795.475,0.0,0.98588,1e-05,2.79787]
[1779881830968,48.73,75795.475,0.0,0.98588,1e-05,2.79787]
[1779881831068,48.73,75795.475,0.0,0.98588,1e-05,2.79837]
[1779881836077,48.74,75793.4583,0.0,0.98585,1e-05,2.80405]
[1779881837469,48.74,75792.3683,0.0,0.98583,1e-05,2.80627]
[1779881837794,48.74,75792.3683,0.0,0.98583,1e-05,2.80627]
[1779881837967,48.74,75792.3683,0.0,0.98583,1e-05,2.80627]
[1779881838727,48.74,75792.3683,0.0,0.98583,1e-05,2.80675]
[1779881838969,48.74,75792.3683,0.0,0.98583,1e-05,2.80675]
[1779881839070,48.74,75792.3683,0.0,0.98583,1e-05,2.80724]
[1779881844077,48.75,75791.4983,0.0,0.9858,1e-05,2.81102]
[1779881846772,48.75,75791.755,0.0,0.9858,1e-05,2.81158]
[1779881846970,48.75,75791.755,0.0,0.9858,1e-05,2.81158]
[1779881851092,48.76,75786.5483,0.0,0.98574,1e-05,2.82078]
[1779881852464,48.76,75783.9167,0.0,0.98572,1e-05,2.82542]
[1779881852718,48.76,75783.9167,0.0,0.98572,1e-05,2.82542]
[1779881853311,48.77,75785.5067,0.0,0.98573,1e-05,2.82335]
[1779881853469,48.77,75785.5067,0.0,0.98573,1e-05,2.82335]
[1779881854095,48.77,75786.17,0.0,0.98573,1e-05,2.82275]
[1779881855641,48.77,75786.6167,0.0,0.98573,1e-05,2.8225]
[1779881858694,48.77,75788.98,0.0,0.98575,1e-05,2.82012]
[1779881858719,48.77,75788.98,0.0,0.98575,1e-05,2.82012]
[1779881861102,48.78,75796.7867,0.0,0.98582,1e-05,2.80915]
[1779881861377,48.78,75796.7867,0.0,0.98582,1e-05,2.80915]
[1779881861469,48.78,75796.7867,0.0,0.98582,1e-05,2.80915]
[1779881862103,48.78,75797.94,0.0,0.98582,1e-05,2.8078]
[1779881862120,48.78,75797.94,0.0,0.98582,1e-05,2.8078]
[1779881862219,48.78,75797.94,0.0,0.98582,1e-05,2.8078]
[1779881866107,48.79,75806.1817,0.0,0.98589,1e-05,2.79671]
[1779881867108,48.79,75814.715,0.0,0.98597,1e-05,2.78379]
[1779881870302,48.8,75817.8117,0.0,0.98599,1e-05,2.78051]
[1779881870471,48.8,75817.8117,0.0,0.98599,1e-05,2.78051]
[1779881870732,48.8,75817.8117,0.0,0.98599,1e-05,2.78051]
[1779881870968,48.8,75817.8117,0.0,0.98599,1e-05,2.78051]
[1779881871068,48.8,75817.8117,0.0,0.98598,1e-05,2.78104]
[1779881876117,48.81,75820.7933,0.0,0.986,1e-05,2.779]
[1779881878504,48.81,75819.605,0.0,0.98598,1e-05,2.78192]
[1779881878719,48.81,75819.605,0.0,0.98598,1e-05,2.78192]
[1779881882123,48.82,75808.5633,0.0,0.98586,1e-05,2.80138]
[1779881883124,48.82,75803.3083,0.0,0.98581,1e-05,2.81017]
[1779881883214,48.82,75803.3083,0.0,0.98581,1e-05,2.81017]
[1779881883468,48.82,75803.3083,0.0,0.98581,1e-05,2.81017]
[1779881884335,48.82,75800.955,0.0,0.98579,1e-05,2.81437]
[1779881884469,48.82,75800.955,0.0,0.98579,1e-05,2.81437]
[1779881885126,48.83,75800.475,0.0,0.98578,1e-05,2.8156]
[1779881890131,48.83,75798.8167,0.0,0.98575,1e-05,2.82053]
[1779881890967,48.83,75798.8167,0.0,0.98575,1e-05,2.82053]
[1779881891217,48.84,75798.8167,0.0,0.98575,1e-05,2.82099]
[1779881897138,48.85,75798.0233,0.0,0.98572,1e-05,2.82497]
[1779881902143,48.85,75796.8283,0.0,0.9857,1e-05,2.8291]
[1779881906148,48.86,75792.8367,0.0,0.98565,1e-05,2.83721]
[1779881906631,48.86,75792.8367,0.0,0.98565,1e-05,2.83721]
[1779881906720,48.86,75792.8367,0.0,0.98565,1e-05,2.83721]
[1779881907577,48.86,75792.765,0.0,0.98565,1e-05,2.83775]
[1779881907718,48.86,75792.765,0.0,0.98565,1e-05,2.83775]
[1779881908150,48.86,75790.21,0.0,0.98562,1e-05,2.84224]
[1779881913155,48.87,75790.0667,0.0,0.98561,1e-05,2.8431]
[1779881918162,48.88,75792.82,0.0,0.98563,1e-05,2.84079]
[1779881918208,48.88,75792.82,0.0,0.98563,1e-05,2.84079]
[1779881918219,48.88,75792.82,0.0,0.98563,1e-05,2.84079]
[1779881923828,48.89,75793.5617,0.0,0.98562,1e-05,2.8417]
[1779881923918,48.89,75793.5617,0.0,0.98562,1e-05,2.8417]
[1779881923971,48.89,75793.5617,0.0,0.98562,1e-05,2.8417]
[1779881924626,48.89,75793.5617,0.0,0.98562,1e-05,2.84212]
[1779881924716,48.89,75793.5617,0.0,0.98562,1e-05,2.84212]
[1779881925170,48.89,75789.6417,0.0,0.98558,1e-05,2.84879]
[1779881927172,48.89,75784.995,0.0,0.98553,1e-05,2.85701]
[1779881930490,48.9,75784.55,0.0,0.98552,1e-05,2.85889]
[1779881930718,48.9,75784.55,0.0,0.98552,1e-05,2.85889]
[1779881936181,48.9,75783.505,0.0,0.9855,1e-05,2.86287]
[1779881938183,48.91,75779.5267,0.0,0.98545,1e-05,2.87]
[1779881938688,48.91,75779.5267,0.0,0.98545,1e-05,2.87]
[1779881938718,48.91,75779.5267,0.0,0.98545,1e-05,2.87]
[1779881939077,48.91,75779.5267,0.0,0.98545,1e-05,2.87036]
[1779881940440,48.91,75779.535,0.0,0.98545,1e-05,2.87072]
[1779881940466,48.91,75779.535,0.0,0.98545,1e-05,2.87072]
[1779881946191,48.92,75779.39,0.0,0.98543,1e-05,2.87314]
[1779881952197,48.93,75779.515,0.0,0.98542,1e-05,2.8751]
[1779881954801,48.93,75779.525,0.0,0.98542,1e-05,2.8758]
[1779881954967,48.93,75779.525,0.0,0.98542,1e-05,2.8758]
[1779881956177,48.93,75779.525,0.0,0.98542,1e-05,2.87615]
[1779881956196,48.93,75779.525,0.0,0.98541,1e-05,2.87652]
[1779881956219,48.93,75779.525,0.0,0.98541,1e-05,2.87652]
[1779881957202,48.93,75786.615,0.0,0.98548,1e-05,2.8655]
[1779881959248,48.94,75786.32,0.0,0.98547,1e-05,2.86672]
[1779881963542,48.94,75788.0533,0.0,0.98548,1e-05,2.86543]
[1779881963728,48.94,75788.0533,0.0,0.98548,1e-05,2.86543]
[1779881964209,48.94,75787.87,0.0,0.98548,1e-05,2.8661]
[1779881969214,48.95,75787.7217,0.0,0.98546,1e-05,2.86819]
[1779881974219,48.96,75785.7583,0.0,0.98544,1e-05,2.8717]
[1779881979224,48.96,75786.0833,0.0,0.98543,1e-05,2.87297]
[1779881984229,48.97,75784.9533,0.0,0.98541,1e-05,2.87656]
[1779881989234,48.98,75784.74,0.0,0.9854,1e-05,2.87866]
[1779881994240,48.98,75784.3433,0.0,0.98539,1e-05,2.88104]
[1779881999245,48.99,75783.475,0.0,0.98537,1e-05,2.88414]
[1779882004250,48.99,75783.6117,0.0,0.98536,1e-05,2.88561]
[1779882005251,49.0,75778.94,0.0,0.98531,1e-05,2.89347]
[1779882008254,49.0,75774.0233,0.0,0.98526,1e-05,2.90235]
[1779882012261,49.0,75770.135,0.0,0.98521,1e-05,2.90985]
[1779882013262,49.0,75763.4967,0.0,0.98515,1e-05,2.92092]
[1779882014263,49.01,75757.155,0.0,0.98508,1e-05,2.93151]
[1779882019268,49.01,75761.645,0.0,0.98512,1e-05,2.92546]
[1779882020269,49.01,75757.4933,0.0,0.98508,1e-05,2.93249]
[1779882026275,49.02,75757.915,0.0,0.98507,1e-05,2.93331]
[1779882031279,49.02,75750.5817,0.0,0.985,1e-05,2.94503]
[1779882036284,49.02,75748.7217,0.0,0.98497,1e-05,2.94919]
[1779882041289,49.03,75750.2317,0.0,0.98498,1e-05,2.94786]
[1779882046294,49.03,75749.5967,0.0,0.98497,1e-05,2.95002]
[1779882050937,49.04,75749.9817,0.0,0.98497,1e-05,2.95028]
[1779882050969,49.04,75749.9817,0.0,0.98497,1e-05,2.95028]
[1779882051299,49.04,75750.12,0.0,0.98497,1e-05,2.95027]
[1779882056304,49.04,75747.875,0.0,0.98494,1e-05,2.95505]
[1779882056605,49.04,75747.875,0.0,0.98494,1e-05,2.95505]
[1779882056721,49.04,75747.875,0.0,0.98494,1e-05,2.95505]
[1779882057305,49.04,75747.575,0.0,0.98494,1e-05,2.95576]
[1779882061841,49.04,75747.8367,0.0,0.98493,1e-05,2.95618]
[1779882061966,49.04,75747.8367,0.0,0.98493,1e-05,2.95618]
[1779882062310,49.05,75753.9067,0.0,0.98499,1e-05,2.94645]
[1779882064467,49.05,75753.4183,0.0,0.98498,1e-05,2.94771]
[1779882066136,49.05,75753.2317,0.0,0.98498,1e-05,2.94824]
[1779882066216,49.05,75753.2317,0.0,0.98498,1e-05,2.94824]
[1779882066237,49.05,75753.2317,0.0,0.98498,1e-05,2.94847]
[1779882072320,49.05,75755.58,0.0,0.98499,1e-05,2.946]
[1779882073138,49.05,75755.58,0.0,0.98499,1e-05,2.946]
[1779882076467,49.06,75756.2383,0.0,0.985,1e-05,2.94583]
[1779882077153,49.06,75756.2383,0.0,0.985,1e-05,2.94583]
[1779882077217,49.06,75756.2383,0.0,0.985,1e-05,2.94583]
[1779882077318,49.06,75756.2383,0.0,0.98499,1e-05,2.94605]
[1779882081009,49.06,75754.8467,0.0,0.98498,1e-05,2.949]
[1779882086334,49.06,75749.8483,0.0,0.98492,1e-05,2.9585]
[1779882089337,49.07,75754.3917,0.0,0.98496,1e-05,2.95167]
[1779882094342,49.07,75753.2717,0.0,0.98495,1e-05,2.9531]
[1779882096344,49.07,75760.2317,0.0,0.98502,1e-05,2.94215]
[1779882098346,49.07,75764.355,0.0,0.98506,1e-05,2.9359]
[1779882100348,49.08,75749.2533,0.0,0.9849,1e-05,2.96159]
[1779882106354,49.08,75752.77,0.0,0.98493,1e-05,2.95703]
[1779882111610,49.09,75756.0317,0.0,0.98495,1e-05,2.95274]
[1779882117325,49.09,75756.3917,0.0,0.98495,1e-05,2.95344]
[1779882118332,49.09,75752.5083,0.0,0.98491,1e-05,2.96]
[1779882123367,49.1,75755.8283,0.0,0.98494,1e-05,2.95559]
[1779882127376,49.1,75747.1233,0.0,0.98484,1e-05,2.97069]
[1779882132381,49.1,75743.925,0.0,0.98481,1e-05,2.97683]
[1779882137386,49.1,75744.2717,0.0,0.98481,1e-05,2.97711]
[1779882140368,49.11,75742.87,0.0,0.98479,1e-05,2.97976]
[1779882144466,49.11,75743.7317,0.0,0.98479,1e-05,2.97917]
[1779882147495,49.11,75746.3717,0.0,0.98482,1e-05,2.97532]
[1779882147719,49.11,75746.3717,0.0,0.98482,1e-05,2.97532]
[1779882148415,49.11,75747.575,0.0,0.98483,1e-05,2.97352]
[1779882150049,49.11,75747.0167,0.0,0.98482,1e-05,2.97461]
[1779882154421,49.11,75739.4483,0.0,0.98475,1e-05,2.98645]
[1779882156272,49.12,75738.6317,0.0,0.98474,1e-05,2.98795]
[1779882159054,49.12,75737.7317,0.0,0.98473,1e-05,2.98988]
[1779882159216,49.12,75737.7317,0.0,0.98473,1e-05,2.98988]
[1779882164431,49.12,75739.745,0.0,0.98474,1e-05,2.98744]
[1779882165558,49.12,75739.8367,0.0,0.98474,1e-05,2.98744]
[1779882165717,49.12,75739.8367,0.0,0.98474,1e-05,2.98744]
[1779882167963,49.12,75738.1167,0.0,0.98472,1e-05,2.99058]
[1779882168220,49.12,75738.1167,0.0,0.98472,1e-05,2.99058]
[1779882168321,49.12,75738.1167,0.0,0.98472,1e-05,2.99073]
[1779882170174,49.12,75737.8217,0.0,0.98472,1e-05,2.99136]
[1779882170218,49.12,75737.8217,0.0,0.98472,1e-05,2.99136]
[1779882171437,49.12,75733.3167,0.0,0.98467,1e-05,2.9991]
[1779882175241,49.13,75732.2167,0.0,0.98466,1e-05,3.00131]
[1779882175441,49.13,75729.7967,0.0,0.98463,1e-05,3.00544]
[1779882175468,49.13,75729.7967,0.0,0.98463,1e-05,3.00544]
[1779882175754,49.13,75729.7967,0.0,0.98463,1e-05,3.00544]
[1779882175969,49.13,75729.7967,0.0,0.98463,1e-05,3.00544]
[1779882181447,49.13,75729.6433,0.0,0.98463,1e-05,3.00641]
[1779882185318,49.13,75730.7867,0.0,0.98464,1e-05,3.00487]
[1779882185420,49.13,75730.7867,0.0,0.98464,1e-05,3.00498]
[1779882185469,49.13,75730.7867,0.0,0.98464,1e-05,3.00498]
[1779882186435,49.13,75730.7867,0.0,0.98464,1e-05,3.00498]
[1779882186467,49.13,75730.405,0.0,0.98463,1e-05,3.00574]
[1779882187766,49.13,75730.5667,0.0,0.98463,1e-05,3.00559]
[1779882193459,49.13,75734.5083,0.0,0.98467,1e-05,2.99983]
[1779882194249,49.13,75734.5083,0.0,0.98467,1e-05,2.99983]
[1779882194318,49.13,75734.5083,0.0,0.98467,1e-05,2.99995]
[1779882194473,49.13,75734.5083,0.0,0.98467,1e-05,2.99995]
[1779882194770,49.13,75734.5083,0.0,0.98467,1e-05,2.99995]
[1779882194968,49.13,75734.5083,0.0,0.98467,1e-05,2.99995]
[1779882199698,49.14,75735.1,0.0,0.98467,1e-05,2.9996]
[1779882199722,49.14,75735.1,0.0,0.98467,1e-05,2.9996]
[1779882200288,49.14,75735.1,0.0,0.98467,1e-05,2.9996]
[1779882200469,49.14,75735.1,0.0,0.98467,1e-05,2.99973]
[1779882206472,49.14,75737.4783,0.0,0.98469,1e-05,2.99659]
[1779882209913,49.14,75734.9083,0.0,0.98466,1e-05,3.00124]
[1779882209969,49.14,75734.9083,0.0,0.98466,1e-05,3.00124]
[1779882210367,49.14,75734.9083,0.0,0.98466,1e-05,3.00124]
[1779882210450,49.14,75734.9083,0.0,0.98466,1e-05,3.00136]
[1779882210533,49.14,75734.9083,0.0,0.98466,1e-05,3.00136]
[1779882211112,49.14,75734.9083,0.0,0.98466,1e-05,3.00136]
[1779882211481,49.14,75740.8733,0.0,0.98472,1e-05,2.99012]
[1779882214550,49.14,75739.22,0.0,0.98471,1e-05,2.99328]
[1779882215003,49.14,75739.22,0.0,0.98471,1e-05,2.99328]
[1779882215485,49.14,75739.08,0.0,0.9847,1e-05,2.99365]
[1779882220489,49.15,75731.9333,0.0,0.98463,1e-05,3.00616]
[1779882223254,49.15,75731.635,0.0,0.98462,1e-05,3.00689]
[1779882223470,49.15,75731.635,0.0,0.98462,1e-05,3.00689]
[1779882223478,49.15,75731.635,0.0,0.98462,1e-05,3.007]
[1779882223720,49.15,75731.635,0.0,0.98462,1e-05,3.007]
[1779882229189,49.15,75731.48,0.0,0.98462,1e-05,3.00783]
[1779882229219,49.15,75731.48,0.0,0.98462,1e-05,3.00783]
[1779882229498,49.15,75730.8367,0.0,0.98461,1e-05,3.00901]
[1779882229839,49.15,75730.8367,0.0,0.98461,1e-05,3.00901]
[1779882229970,49.15,75730.8367,0.0,0.98461,1e-05,3.00901]
[1779882233502,49.15,75734.7383,0.0,0.98465,1e-05,3.00299]
[1779882234630,49.15,75734.2233,0.0,0.98464,1e-05,3.00397]
[1779882234720,49.15,75734.2233,0.0,0.98464,1e-05,3.00397]
[1779882240509,49.15,75735.4167,0.0,0.98465,1e-05,3.00272]
[1779882241598,49.16,75735.575,0.0,0.98465,1e-05,3.00258]
[1779882241719,49.16,75735.575,0.0,0.98465,1e-05,3.00258]
[1779882242314,49.16,75735.575,0.0,0.98465,1e-05,3.00258]
[1779882242470,49.16,75735.575,0.0,0.98465,1e-05,3.00258]
[1779882242511,49.16,75735.79,0.0,0.98465,1e-05,3.00234]
[1779882247516,49.16,75737.3217,0.0,0.98466,1e-05,3.00043]
[1779882251155,49.16,75738.6133,0.0,0.98467,1e-05,2.99855]
[1779882251220,49.16,75738.6133,0.0,0.98467,1e-05,2.99855]
[1779882251522,49.16,75738.7183,0.0,0.98467,1e-05,2.99863]
[1779882251747,49.16,75738.7183,0.0,0.98467,1e-05,2.99863]
[1779882251969,49.16,75738.7183,0.0,0.98467,1e-05,2.99863]
[1779882257528,49.16,75740.4733,0.0,0.98469,1e-05,2.99652]
[1779882259730,49.16,75740.3283,0.0,0.98468,1e-05,2.99703]
[1779882259969,49.16,75740.3283,0.0,0.98468,1e-05,2.99703]
[1779882260531,49.16,75740.6017,0.0,0.98469,1e-05,2.99671]
[1779882260538,49.16,75740.6017,0.0,0.98469,1e-05,2.99671]
[1779882260720,49.16,75740.6017,0.0,0.98469,1e-05,2.99671]
[1779882262583,49.16,75740.4467,0.0,0.98468,1e-05,2.99723]
[1779882269394,49.17,75740.5433,0.0,0.98468,1e-05,2.99798]
[1779882274432,49.17,75740.3133,0.0,0.98468,1e-05,2.99738]
[1779882274654,49.17,75740.3133,0.0,0.98468,1e-05,2.99738]
[1779882274728,49.17,75740.3133,0.0,0.98468,1e-05,2.99738]
[1779882275446,49.17,75740.3133,0.0,0.98468,1e-05,2.99738]
[1779882275471,49.17,75740.3133,0.0,0.98468,1e-05,2.99738]
[1779882275482,49.17,75740.3133,0.0,0.98468,1e-05,2.99765]
[1779882276445,49.17,75745.2167,0.0,0.98473,1e-05,2.98969]
[1779882281480,49.17,75746.685,0.0,0.98474,1e-05,2.988]
[1779882282169,49.17,75746.685,0.0,0.98474,1e-05,2.988]
[1779882282218,49.17,75746.685,0.0,0.98474,1e-05,2.988]
[1779882288559,49.18,75745.9633,0.0,0.98472,1e-05,2.9902]
[1779882293510,49.18,75746.0517,0.0,0.98472,1e-05,2.99062]
[1779882293564,49.18,75744.7967,0.0,0.98471,1e-05,2.99283]
[1779882293720,49.18,75744.7967,0.0,0.98471,1e-05,2.99283]
[1779882294242,49.18,75744.7967,0.0,0.98471,1e-05,2.99283]
[1779882294466,49.18,75744.7967,0.0,0.98471,1e-05,2.99283]
[1779882294552,49.18,75744.7967,0.0,0.98471,1e-05,2.99297]
[1779882298907,49.18,75744.7417,0.0,0.9847,1e-05,2.99361]
[1779882304575,49.19,75743.59,0.0,0.98469,1e-05,2.99631]
[1779882309580,49.19,75743.105,0.0,0.98468,1e-05,2.99777]
[1779882310475,49.19,75743.105,0.0,0.98468,1e-05,2.99777]
[1779882310573,49.19,75743.105,0.0,0.98468,1e-05,2.99789]
[1779882310720,49.19,75743.105,0.0,0.98468,1e-05,2.99789]
[1779882311451,49.19,75743.105,0.0,0.98468,1e-05,2.99789]
[1779882311467,49.19,75743.105,0.0,0.98468,1e-05,2.99789]
[1779882311552,49.19,75743.105,0.0,0.98468,1e-05,2.99801]
[1779882312583,49.19,75738.395,0.0,0.98463,1e-05,3.00593]
[1779882317588,49.19,75737.1317,0.0,0.98461,1e-05,3.00858]
[1779882318585,49.19,75737.1317,0.0,0.98461,1e-05,3.00858]
[1779882318589,49.19,75737.345,0.0,0.98461,1e-05,3.00833]
[1779882318727,49.19,75737.345,0.0,0.98461,1e-05,3.00833]
[1779882319369,49.19,75737.345,0.0,0.98461,1e-05,3.00833]
[1779882319467,49.19,75737.345,0.0,0.98461,1e-05,3.00833]
[1779882319550,49.19,75737.345,0.0,0.98461,1e-05,3.00844]
[1779882324595,49.19,75738.46,0.0,0.98462,1e-05,3.00715]
[1779882325762,49.19,75738.29,0.0,0.98462,1e-05,3.00754]
[1779882325968,49.19,75738.29,0.0,0.98462,1e-05,3.00754]
[1779882326597,49.19,75738.75,0.0,0.98462,1e-05,3.00689]
[1779882326670,49.19,75738.75,0.0,0.98462,1e-05,3.00689]
[1779882326720,49.19,75738.75,0.0,0.98462,1e-05,3.00689]
[1779882332532,49.2,75737.5933,0.0,0.98462,1e-05,3.00785]
[1779882332732,49.2,75737.5933,0.0,0.98461,1e-05,3.00796]
[1779882338609,49.2,75737.9617,0.0,0.98461,1e-05,3.00801]
[1779882340347,49.2,75737.8883,0.0,0.98461,1e-05,3.00824]
[1779882340470,49.2,75737.8883,0.0,0.98461,1e-05,3.00824]
[1779882340568,49.2,75737.8883,0.0,0.98461,1e-05,3.00835]
[1779882341128,49.2,75737.8883,0.0,0.98461,1e-05,3.00835]
[1779882341218,49.2,75737.8883,0.0,0.98461,1e-05,3.00835]
[1779882346617,49.2,75736.54,0.0,0.98459,1e-05,3.01122]
[1779882348492,49.2,75736.4267,0.0,0.98459,1e-05,3.01151]
[1779882348568,49.2,75736.4267,0.0,0.98459,1e-05,3.01161]
[1779882348721,49.2,75736.4267,0.0,0.98459,1e-05,3.01161]
[1779882349294,49.2,75736.4267,0.0,0.98459,1e-05,3.01161]
[1779882349470,49.2,75736.4267,0.0,0.98459,1e-05,3.01161]
[1779882349491,49.2,75736.4267,0.0,0.98459,1e-05,3.01171]
[1779882355627,49.21,75734.345,0.0,0.98457,1e-05,3.01575]
[1779882356057,49.21,75734.345,0.0,0.98457,1e-05,3.01575]
[1779882357480,49.21,75734.3033,0.0,0.98457,1e-05,3.01591]
[1779882357580,49.21,75734.3033,0.0,0.98457,1e-05,3.016]
[1779882357719,49.21,75734.3033,0.0,0.98457,1e-05,3.016]
[1779882358113,49.21,75734.3033,0.0,0.98457,1e-05,3.016]
[1779882358219,49.21,75734.3033,0.0,0.98457,1e-05,3.016]
[1779882358630,49.21,75732.95,0.0,0.98455,1e-05,3.01835]
[1779882360632,49.21,75729.3417,0.0,0.98451,1e-05,3.02453]
[1779882362189,49.21,75728.2067,0.0,0.9845,1e-05,3.0265]
[1779882362221,49.21,75728.2067,0.0,0.9845,1e-05,3.0265]
[1779882365073,49.21,75727.6483,0.0,0.98449,1e-05,3.02766]
[1779882365220,49.21,75727.6483,0.0,0.98449,1e-05,3.02766]
[1779882365637,49.21,75722.6617,0.0,0.98444,1e-05,3.03604]
[1779882369641,49.21,75716.805,0.0,0.98438,1e-05,3.04608]
[1779882370642,49.21,75710.4133,0.0,0.98432,1e-05,3.05683]
[1779882371106,49.21,75710.4133,0.0,0.98432,1e-05,3.05683]
[1779882371218,49.21,75710.4133,0.0,0.98432,1e-05,3.05683]
[1779882371643,49.21,75709.8533,0.0,0.98431,1e-05,3.05779]
[1779882373645,49.21,75716.2767,0.0,0.98438,1e-05,3.04708]
[1779882373727,49.21,75716.2767,0.0,0.98438,1e-05,3.04708]
[1779882373973,49.21,75716.2767,0.0,0.98438,1e-05,3.04708]
[1779882376316,49.21,75717.035,0.0,0.98438,1e-05,3.04585]
[1779882376648,49.21,75719.8783,0.0,0.98441,1e-05,3.04118]
[1779882376876,49.21,75719.8783,0.0,0.98441,1e-05,3.04118]
[1779882376974,49.21,75719.8783,0.0,0.98441,1e-05,3.04118]
[1779882377522,49.21,75719.8783,0.0,0.98441,1e-05,3.04118]
[1779882377649,49.21,75722.6667,0.0,0.98444,1e-05,3.03658]
[1779882377718,49.21,75722.6667,0.0,0.98444,1e-05,3.03658]
[1779882378650,49.21,75722.5833,0.0,0.98444,1e-05,3.03678]
[1779882383655,49.21,75721.8217,0.0,0.98443,1e-05,3.03834]
[1779882385657,49.21,75719.5533,0.0,0.98441,1e-05,3.04224]
[1779882388382,49.21,75718.445,0.0,0.98439,1e-05,3.04418]
[1779882388471,49.21,75718.445,0.0,0.98439,1e-05,3.04418]
[1779882393665,49.21,75717.1067,0.0,0.98439,1e-05,3.04517]
[1779882394709,49.21,75717.67,0.0,0.98439,1e-05,3.04427]
[1779882399671,49.21,75715.345,0.0,0.98437,1e-05,3.04838]
[1779882400197,49.21,75715.345,0.0,0.98437,1e-05,3.04838]
[1779882400217,49.21,75715.345,0.0,0.98437,1e-05,3.04838]
[1779882400672,49.21,75715.2,0.0,0.98436,1e-05,3.04866]
[1779882401156,49.21,75715.2,0.0,0.98436,1e-05,3.04866]
[1779882401219,49.21,75715.2,0.0,0.98436,1e-05,3.04866]
[1779882406376,49.22,75714.3367,0.0,0.98435,1e-05,3.05029]
[1779882406473,49.22,75714.3367,0.0,0.98435,1e-05,3.05029]
[1779882411683,49.22,75714.0667,0.0,0.98435,1e-05,3.05094]
[1779882414345,49.22,75714.955,0.0,0.98436,1e-05,3.04953]
[1779882414478,49.22,75714.955,0.0,0.98436,1e-05,3.04953]
[1779882416722,49.22,75716.4017,0.0,0.98437,1e-05,3.04721]
[1779882417689,49.22,75717.7733,0.0,0.98439,1e-05,3.04496]
[1779882417888,49.22,75717.7733,0.0,0.98439,1e-05,3.04496]
[1779882420122,49.22,75717.5967,0.0,0.98439,1e-05,3.04534]
[1779882420221,49.22,75717.5967,0.0,0.98439,1e-05,3.04534]
[1779882424359,49.22,75717.2833,0.0,0.98438,1e-05,3.04604]
[1779882424468,49.22,75717.2833,0.0,0.98438,1e-05,3.04604]
[1779882424540,49.22,75717.2833,0.0,0.98438,1e-05,3.04604]
[1779882424641,49.22,75717.2833,0.0,0.98438,1e-05,3.04609]
[1779882424722,49.22,75717.2833,0.0,0.98438,1e-05,3.04609]
[1779882428653,49.22,75720.9117,0.0,0.98442,1e-05,3.04017]
[1779882428723,49.22,75719.99,0.0,0.98441,1e-05,3.04177]
[1779882435564,49.22,75721.0417,0.0,0.98442,1e-05,3.04037]
[1779882436790,49.22,75721.05,0.0,0.98442,1e-05,3.04041]
[1779882436972,49.22,75721.05,0.0,0.98442,1e-05,3.04041]
[1779882437949,49.22,75721.05,0.0,0.98442,1e-05,3.04045]
[1779882437966,49.22,75721.05,0.0,0.98442,1e-05,3.04045]
[1779882438585,49.22,75721.05,0.0,0.98441,1e-05,3.04049]
[1779882441117,49.22,75718.67,0.0,0.98439,1e-05,3.04456]
[1779882443462,49.22,75718.67,0.0,0.98439,1e-05,3.04464]
[1779882443467,49.22,75718.67,0.0,0.98439,1e-05,3.04464]
[1779882445634,49.22,75714.2667,0.0,0.98434,1e-05,3.05211]
[1779882449232,49.22,75714.305,0.0,0.98434,1e-05,3.05214]
[1779882449469,49.22,75714.305,0.0,0.98434,1e-05,3.05214]
[1779882449812,49.22,75714.305,0.0,0.98434,1e-05,3.05217]
[1779882449966,49.22,75714.305,0.0,0.98434,1e-05,3.05217]
[1779882450669,49.22,75714.305,0.0,0.98434,1e-05,3.05219]
[1779882452683,49.22,75708.9117,0.0,0.9843,1e-05,3.05975]
[1779882457718,49.22,75708.055,0.0,0.98429,1e-05,3.06127]
[1779882458535,49.22,75708.055,0.0,0.98429,1e-05,3.06127]
[1779882458716,49.22,75708.055,0.0,0.98429,1e-05,3.06127]
[1779882463735,49.22,75711.1867,0.0,0.98432,1e-05,3.05613]
[1779882466725,49.22,75711.5917,0.0,0.98432,1e-05,3.0555]
[1779882471743,49.22,75713.6883,0.0,0.98434,1e-05,3.05215]
[1779882472030,49.22,75713.6883,0.0,0.98434,1e-05,3.05215]
[1779882472216,49.22,75713.6883,0.0,0.98434,1e-05,3.05215]
[1779882472744,49.22,75713.5683,0.0,0.98434,1e-05,3.05238]
[1779882473994,49.22,75713.88,0.0,0.98434,1e-05,3.05189]
[1779882474062,49.22,75713.88,0.0,0.98434,1e-05,3.05189]
[1779882474217,49.22,75713.88,0.0,0.98434,1e-05,3.05189]
[1779882477770,49.22,75709.4317,0.0,0.9843,1e-05,3.05942]
[1779882477968,49.22,75709.4317,0.0,0.9843,1e-05,3.05942]
[1779882478750,49.22,75709.3167,0.0,0.9843,1e-05,3.05963]
[1779882480622,49.22,75707.2417,0.0,0.98427,1e-05,3.06314]
[1779882480722,49.22,75707.2417,0.0,0.98427,1e-05,3.06314]
[1779882480752,49.22,75712.625,0.0,0.98433,1e-05,3.05412]
[1779882484300,49.22,75715.4017,0.0,0.98436,1e-05,3.04955]
[1779882484468,49.22,75715.4017,0.0,0.98436,1e-05,3.04955]
[1779882484756,49.22,75719.4267,0.0,0.9844,1e-05,3.04286]
[1779882485002,49.22,75719.4267,0.0,0.9844,1e-05,3.04286]
[1779882485218,49.22,75719.4267,0.0,0.9844,1e-05,3.04286]
[1779882489482,49.23,75720.8583,0.0,0.98441,1e-05,3.04066]
[1779882489724,49.23,75720.8583,0.0,0.98441,1e-05,3.04066]
[1779882489761,49.23,75721.4733,0.0,0.98442,1e-05,3.03969]
[1779882491127,49.23,75721.1217,0.0,0.98441,1e-05,3.04033]
[1779882491217,49.23,75721.1217,0.0,0.98441,1e-05,3.04033]
[1779882498770,49.23,75720.9433,0.0,0.98441,1e-05,3.04101]
[1779882503775,49.23,75722.3283,0.0,0.98442,1e-05,3.03896]
[1779882507804,49.23,75722.8067,0.0,0.98443,1e-05,3.03838]
[1779882507969,49.23,75722.8067,0.0,0.98443,1e-05,3.03838]
[1779882508236,49.23,75722.8067,0.0,0.98443,1e-05,3.03838]
[1779882508468,49.23,75722.8067,0.0,0.98443,1e-05,3.03838]
[1779882508780,49.23,75720.2767,0.0,0.9844,1e-05,3.04266]
[1779882513785,49.23,75721.025,0.0,0.98441,1e-05,3.04013]
[1779882515211,49.23,75721.03,0.0,0.98441,1e-05,3.04017]
[1779882515222,49.23,75721.03,0.0,0.98441,1e-05,3.04017]
[1779882515718,49.23,75721.03,0.0,0.98441,1e-05,3.04017]
[1779882515787,49.23,75720.8883,0.0,0.98441,1e-05,3.04046]
[1779882515968,49.23,75720.8883,0.0,0.98441,1e-05,3.04046]
[1779882521793,49.23,75723.2683,0.0,0.98443,1e-05,3.0368]
[1779882525250,49.23,75723.695,0.0,0.98444,1e-05,3.03626]
[1779882525468,49.23,75723.695,0.0,0.98444,1e-05,3.03626]
[1779882525796,49.23,75723.695,0.0,0.98444,1e-05,3.03626]
[1779882525967,49.23,75723.745,0.0,0.98444,1e-05,3.03624]
[1779882527799,49.23,75723.6567,0.0,0.98444,1e-05,3.0365]
[1779882531107,49.23,75723.725,0.0,0.98444,1e-05,3.03656]
[1779882531218,49.23,75723.725,0.0,0.98444,1e-05,3.03656]
[1779882531642,49.23,75723.725,0.0,0.98444,1e-05,3.03656]
[1779882531724,49.23,75723.725,0.0,0.98444,1e-05,3.03656]
[1779882531745,49.23,75723.725,0.0,0.98444,1e-05,3.03661]
[1779882533805,49.23,75708.8083,0.0,0.98428,1e-05,3.0617]
[1779882534806,49.23,75697.9033,0.0,0.98417,1e-05,3.08007]
[1779882537215,49.23,75695.49,0.0,0.98414,1e-05,3.0841]
[1779882538860,49.23,75700.2833,0.0,0.98419,1e-05,3.07597]
[1779882539225,49.23,75700.2833,0.0,0.98419,1e-05,3.07597]
[1779882540812,49.23,75707.045,0.0,0.98426,1e-05,3.06456]
[1779882543239,49.23,75709.7283,0.0,0.98429,1e-05,3.06008]
[1779882543278,49.23,75709.7283,0.0,0.98429,1e-05,3.06008]
[1779882543468,49.23,75709.7283,0.0,0.98429,1e-05,3.06008]
[1779882543815,49.23,75709.17,0.0,0.98429,1e-05,3.06104]
[1779882548820,49.23,75706.315,0.0,0.98426,1e-05,3.06588]
[1779882550573,49.23,75707.405,0.0,0.98427,1e-05,3.06406]
[1779882555827,49.23,75706.6867,0.0,0.98426,1e-05,3.06533]
[1779882560832,49.23,75703.2317,0.0,0.98422,1e-05,3.07116]
[1779882561469,49.23,75703.2317,0.0,0.98422,1e-05,3.07116]
[1779882561729,49.23,75703.2317,0.0,0.98422,1e-05,3.07116]
[1779882561831,49.23,75703.2317,0.0,0.98422,1e-05,3.07115]
[1779882566838,49.23,75700.3783,0.0,0.98419,1e-05,3.07593]
[1779882571843,49.23,75698.0267,0.0,0.98418,1e-05,3.0783]
[1779882576219,49.23,75697.515,0.0,0.98417,1e-05,3.07909]
[1779882579217,49.23,75697.405,0.0,0.98417,1e-05,3.07923]
[1779882581753,49.23,75697.6933,0.0,0.98418,1e-05,3.07871]
[1779882581769,49.23,75697.6933,0.0,0.98418,1e-05,3.07869]
[1779882581970,49.23,75697.6933,0.0,0.98418,1e-05,3.07869]
[1779882584768,49.23,75697.0517,0.0,0.98417,1e-05,3.07974]
[1779882584965,49.23,75697.0517,0.0,0.98417,1e-05,3.07972]
[1779882590862,49.23,75695.8467,0.0,0.98416,1e-05,3.08164]
[1779882591803,49.23,75695.8467,0.0,0.98416,1e-05,3.08164]
[1779882591863,49.23,75695.485,0.0,0.98415,1e-05,3.08223]
[1779882591943,49.23,75695.485,0.0,0.98415,1e-05,3.08223]
[1779882591972,49.23,75695.485,0.0,0.98415,1e-05,3.08223]
[1779882597869,49.23,75694.3017,0.0,0.98414,1e-05,3.08409]
[1779882601454,49.23,75693.5883,0.0,0.98414,1e-05,3.08521]
[1779882601517,49.23,75693.5883,0.0,0.98414,1e-05,3.08521]
[1779882601706,49.23,75693.5883,0.0,0.98414,1e-05,3.08521]
[1779882601719,49.23,75693.5883,0.0,0.98414,1e-05,3.08521]
[1779882601725,49.23,75693.5883,0.0,0.98414,1e-05,3.08519]
[1779882604747,49.23,75697.8067,0.0,0.98418,1e-05,3.078]
[1779882605942,49.23,75697.2783,0.0,0.98417,1e-05,3.07888]
[1779882609256,49.23,75695.1967,0.0,0.98415,1e-05,3.08233]
[1779882609468,49.23,75695.1967,0.0,0.98415,1e-05,3.08233]
[1779882609531,49.23,75695.1967,0.0,0.98415,1e-05,3.08233]
[1779882609716,49.23,75695.1967,0.0,0.98415,1e-05,3.08233]
[1779882609782,49.23,75695.1967,0.0,0.98415,1e-05,3.08231]
[1779882614820,49.23,75694.53,0.0,0.98415,1e-05,3.08332]
[1779882619860,49.23,75693.3967,0.0,0.98414,1e-05,3.0851]
[1779882620305,49.23,75693.3967,0.0,0.98414,1e-05,3.0851]
[1779882620469,49.23,75693.3967,0.0,0.98414,1e-05,3.0851]
[1779882620501,49.23,75693.3967,0.0,0.98414,1e-05,3.0851]
[1779882620718,49.23,75693.3967,0.0,0.98414,1e-05,3.0851]
[1779882620867,49.23,75693.3967,0.0,0.98414,1e-05,3.08507]
[1779882625899,49.23,75691.8033,0.0,0.98412,1e-05,3.08761]
[1779882628038,49.23,75691.3267,0.0,0.98412,1e-05,3.08838]
[1779882628216,49.23,75691.3267,0.0,0.98412,1e-05,3.08838]
[1779882633486,49.23,75690.99,0.0,0.98411,1e-05,3.08882]
[1779882635220,49.23,75690.99,0.0,0.98412,1e-05,3.08722]
[1779882639501,49.23,75688.5083,0.0,0.9841,1e-05,3.09122]
[1779882639721,49.23,75688.5083,0.0,0.9841,1e-05,3.09122]
[1779882639772,49.23,75688.5083,0.0,0.9841,1e-05,3.09118]
[1779882642104,49.23,75688.0883,0.0,0.98409,1e-05,3.09181]
[1779882642216,49.23,75688.0883,0.0,0.98409,1e-05,3.09181]
[1779882647471,49.23,75687.825,0.0,0.98409,1e-05,3.09207]
[1779882647620,49.23,75687.825,0.0,0.98409,1e-05,3.09207]
[1779882647718,49.23,75687.825,0.0,0.98409,1e-05,3.09207]
[1779882647921,49.23,75694.555,0.0,0.98416,1e-05,3.08065]
[1779882650969,49.23,75698.375,0.0,0.9842,1e-05,3.07417]
[1779882655974,49.23,75699.04,0.0,0.98421,1e-05,3.07301]
[1779882656432,49.23,75699.04,0.0,0.98421,1e-05,3.07301]
[1779882656468,49.23,75699.04,0.0,0.98421,1e-05,3.07301]
[1779882656696,49.23,75699.04,0.0,0.98421,1e-05,3.07301]
[1779882656721,49.23,75699.04,0.0,0.98421,1e-05,3.07301]
[1779882656819,49.23,75699.04,0.0,0.98421,1e-05,3.07301]
[1779882661980,49.23,75699.0083,0.0,0.98421,1e-05,3.07304]
[1779882663358,49.23,75699.755,0.0,0.98422,1e-05,3.07177]
[1779882663460,49.23,75699.755,0.0,0.98422,1e-05,3.07177]
[1779882663468,49.23,75699.755,0.0,0.98422,1e-05,3.07177]
[1779882663982,49.23,75699.675,0.0,0.98422,1e-05,3.0719]
[1779882668378,49.23,75700.8717,0.0,0.98423,1e-05,3.06988]
[1779882668472,49.23,75700.8717,0.0,0.98423,1e-05,3.06988]
[1779882669555,49.23,75701.3717,0.0,0.98423,1e-05,3.06904]
[1779882669718,49.23,75701.3717,0.0,0.98423,1e-05,3.06904]
[1779882669988,49.23,75701.3817,0.0,0.98423,1e-05,3.06902]
[1779882670989,49.23,75697.68,0.0,0.98419,1e-05,3.07526]
[1779882675583,49.23,75694.5183,0.0,0.98416,1e-05,3.08053]
[1779882675726,49.23,75694.5183,0.0,0.98416,1e-05,3.08053]
[1779882681000,49.23,75698.0283,0.0,0.9842,1e-05,3.07455]
[1779882683740,49.23,75697.9567,0.0,0.9842,1e-05,3.07465]
[1779882683966,49.23,75697.9567,0.0,0.9842,1e-05,3.07465]
[1779882685223,49.23,75697.1283,0.0,0.98419,1e-05,3.07603]
[1779882685468,49.23,75697.1283,0.0,0.98419,1e-05,3.07603]
[1779882686005,49.23,75693.57,0.0,0.98415,1e-05,3.08202]
[1779882687061,49.23,75693.5233,0.0,0.98415,1e-05,3.08208]
[1779882687219,49.23,75693.5233,0.0,0.98415,1e-05,3.08208]
[1779882692042,49.23,75694.625,0.0,0.98417,1e-05,3.07859]
[1779882692218,49.23,75694.625,0.0,0.98417,1e-05,3.07859]
[1779882693099,49.22,75695.795,0.0,0.98418,1e-05,3.0766]
[1779882693217,49.22,75695.795,0.0,0.98418,1e-05,3.0766]
[1779882694014,49.22,75697.255,0.0,0.9842,1e-05,3.07413]
[1779882696780,49.22,75697.3333,0.0,0.9842,1e-05,3.07398]
[1779882702022,49.22,75695.86,0.0,0.98419,1e-05,3.0764]
[1779882702665,49.22,75695.86,0.0,0.98419,1e-05,3.0764]
[1779882702719,49.22,75695.86,0.0,0.98419,1e-05,3.0764]
[1779882707212,49.22,75696.4017,0.0,0.98419,1e-05,3.07543]
[1779882707218,49.22,75696.4017,0.0,0.98419,1e-05,3.07543]
[1779882713034,49.22,75695.805,0.0,0.98419,1e-05,3.07637]
[1779882717232,49.22,75695.83,0.0,0.98419,1e-05,3.07628]
[1779882717466,49.22,75695.83,0.0,0.98419,1e-05,3.07628]
[1779882719711,49.22,75696.8683,0.0,0.9842,1e-05,3.0745]
[1779882719720,49.22,75696.8683,0.0,0.9842,1e-05,3.0745]
[1779882719931,49.22,75696.8683,0.0,0.9842,1e-05,3.0745]
[1779882719967,49.22,75696.8683,0.0,0.9842,1e-05,3.0745]
[1779882720033,49.22,75696.8683,0.0,0.9842,1e-05,3.07452]
[1779882721042,49.22,75707.0833,0.0,0.9843,1e-05,3.05733]
[1779882726047,49.22,75707.295,0.0,0.9843,1e-05,3.05707]
[1779882726158,49.22,75707.295,0.0,0.9843,1e-05,3.05707]
[1779882726220,49.22,75707.295,0.0,0.9843,1e-05,3.05707]
[1779882727570,49.22,75707.2817,0.0,0.9843,1e-05,3.05712]
[1779882727721,49.22,75707.2817,0.0,0.9843,1e-05,3.05712]
[1779882728049,49.22,75707.9583,0.0,0.98431,1e-05,3.056]
[1779882733054,49.23,75708.1783,0.0,0.98431,1e-05,3.05575]
[1779882737682,49.23,75708.1867,0.0,0.98431,1e-05,3.05583]
[1779882737715,49.23,75708.1867,0.0,0.98431,1e-05,3.05583]
[1779882742985,49.23,75708.6017,0.0,0.98432,1e-05,3.05526]
[1779882743218,49.23,75708.6017,0.0,0.98432,1e-05,3.05528]
[1779882749765,49.23,75708.9683,0.0,0.98432,1e-05,3.05482]
[1779882751504,49.23,75709.3267,0.0,0.98433,1e-05,3.05274]
[1779882751718,49.23,75709.3267,0.0,0.98433,1e-05,3.05274]
[1779882757078,49.23,75710.0917,0.0,0.98434,1e-05,3.05163]
[1779882760439,49.23,75710.0833,0.0,0.98434,1e-05,3.05174]
[1779882760472,49.23,75710.0833,0.0,0.98434,1e-05,3.05174]
[1779882761082,49.23,75711.125,0.0,0.98435,1e-05,3.05003]
[1779882766885,49.23,75712.04,0.0,0.98435,1e-05,3.0487]
[1779882767996,49.23,75712.04,0.0,0.98435,1e-05,3.0487]
[1779882768055,49.23,75712.04,0.0,0.98435,1e-05,3.04873]
[1779882768211,49.23,75712.04,0.0,0.98435,1e-05,3.04873]
[1779882768217,49.23,75712.04,0.0,0.98435,1e-05,3.04873]
[1779882769090,49.23,75710.8117,0.0,0.98434,1e-05,3.05083]
[1779882774941,49.23,75710.4633,0.0,0.98434,1e-05,3.0516]
[1779882779977,49.23,75710.8067,0.0,0.98434,1e-05,3.05119]
[1779882785012,49.23,75711.89,0.0,0.98435,1e-05,3.04954]
[1779882786141,49.23,75712.1867,0.0,0.98435,1e-05,3.04908]
[1779882786217,49.23,75712.1867,0.0,0.98435,1e-05,3.04908]
[1779882791292,49.23,75712.19,0.0,0.98435,1e-05,3.04925]
[1779882791468,49.23,75712.19,0.0,0.98435,1e-05,3.04925]
[1779882791668,49.23,75712.19,0.0,0.98435,1e-05,3.04925]
[1779882791716,49.23,75712.19,0.0,0.98435,1e-05,3.04925]
[1779882792061,49.23,75712.19,0.0,0.98435,1e-05,3.04927]
[1779882793070,49.23,75708.2067,0.0,0.98431,1e-05,3.05598]
[1779882794744,49.23,75706.31,0.0,0.98429,1e-05,3.05918]
[1779882794955,49.23,75706.31,0.0,0.98429,1e-05,3.05918]
[1779882794974,49.23,75706.31,0.0,0.98429,1e-05,3.05918]
[1779882795082,49.23,75706.31,0.0,0.98429,1e-05,3.05917]
[1779882796089,49.23,75695.195,0.0,0.98417,1e-05,3.07789]
[1779882798103,49.23,75692.3867,0.0,0.98415,1e-05,3.08259]
[1779882802607,49.23,75689.785,0.0,0.98412,1e-05,3.08687]
[1779882802705,49.23,75689.785,0.0,0.98412,1e-05,3.08687]
[1779882802718,49.23,75689.785,0.0,0.98412,1e-05,3.08687]
[1779882803124,49.23,75688.7633,0.0,0.98411,1e-05,3.08857]
[1779882805126,49.23,75691.89,0.0,0.98414,1e-05,3.08322]
[1779882808412,49.23,75691.7717,0.0,0.98414,1e-05,3.08335]
[1779882810580,49.23,75691.8417,0.0,0.98414,1e-05,3.08319]
[1779882810720,49.23,75691.8417,0.0,0.98414,1e-05,3.08319]
[1779882811133,49.23,75691.8417,0.0,0.98414,1e-05,3.08319]
[1779882811132,49.23,75696.225,0.0,0.9842,1e-05,3.07423]
[1779882811219,49.23,75696.225,0.0,0.9842,1e-05,3.07423]
[1779882812133,49.23,75696.9817,0.0,0.9842,1e-05,3.07295]
[1779882818139,49.23,75694.4617,0.0,0.98418,1e-05,3.07713]
[1779882819731,49.23,75694.5,0.0,0.98418,1e-05,3.07705]
[1779882819970,49.23,75694.5,0.0,0.98418,1e-05,3.07705]
[1779882825146,49.23,75692.9117,0.0,0.98416,1e-05,3.07965]
[1779882828752,49.23,75692.2167,0.0,0.98416,1e-05,3.08076]
[1779882828920,49.23,75692.2167,0.0,0.98416,1e-05,3.08076]
[1779882828967,49.23,75692.2167,0.0,0.98416,1e-05,3.08076]
[1779882829065,49.23,75692.2167,0.0,0.98416,1e-05,3.08074]
[1779882830151,49.23,75683.61,0.0,0.98407,1e-05,3.09528]
[1779882835155,49.23,75682.1183,0.0,0.98405,1e-05,3.09758]
[1779882839703,49.23,75680.75,0.0,0.98404,1e-05,3.09969]
[1779882839720,49.23,75680.75,0.0,0.98404,1e-05,3.09969]
[1779882839801,49.23,75680.75,0.0,0.98404,1e-05,3.09969]
[1779882839969,49.23,75680.75,0.0,0.98404,1e-05,3.09969]
[1779882840067,49.23,75680.75,0.0,0.98404,1e-05,3.09964]
[1779882845165,49.23,75682.4933,0.0,0.98406,1e-05,3.09644]
[1779882850170,49.23,75681.8667,0.0,0.98405,1e-05,3.09726]
[1779882854725,49.22,75681.155,0.0,0.98405,1e-05,3.09827]
[1779882854769,49.22,75681.155,0.0,0.98405,1e-05,3.09827]
[1779882854967,49.22,75681.155,0.0,0.98405,1e-05,3.09827]
[1779882854980,49.22,75681.155,0.0,0.98405,1e-05,3.09822]
[1779882857177,49.22,75676.4567,0.0,0.984,1e-05,3.10609]
[1779882860181,49.22,75676.0733,0.0,0.984,1e-05,3.10661]
[1779882860220,49.22,75675.9117,0.0,0.98399,1e-05,3.10682]
[1779882860757,49.22,75675.9117,0.0,0.98399,1e-05,3.10682]
[1779882860967,49.22,75675.9117,0.0,0.98399,1e-05,3.10682]
[1779882860980,49.22,75675.9117,0.0,0.984,1e-05,3.10676]
[1779882863183,49.22,75671.7683,0.0,0.98395,1e-05,3.11367]
[1779882863216,49.22,75671.7683,0.0,0.98395,1e-05,3.11367]
[1779882869189,49.22,75672.095,0.0,0.98396,1e-05,3.11266]
[1779882874194,49.22,75673.575,0.0,0.98398,1e-05,3.10823]
[1779882876342,49.22,75673.6383,0.0,0.98399,1e-05,3.10799]
[1779882876346,49.22,75673.6383,0.0,0.98399,1e-05,3.10799]
[1779882876466,49.22,75673.6383,0.0,0.98399,1e-05,3.10799]
[1779882877197,49.22,75672.8383,0.0,0.98398,1e-05,3.10928]
[1779882882202,49.22,75672.29,0.0,0.98397,1e-05,3.10986]
[1779882883233,49.22,75672.1983,0.0,0.98397,1e-05,3.10995]
[1779882883427,49.22,75672.1983,0.0,0.98397,1e-05,3.10995]
[1779882883467,49.22,75672.1983,0.0,0.98397,1e-05,3.10995]
[1779882884204,49.22,75671.8683,0.0,0.98397,1e-05,3.11044]
[1779882889209,49.22,75671.2683,0.0,0.98397,1e-05,3.1111]
[1779882894254,49.21,75671.43,0.0,0.98397,1e-05,3.11046]
[1779882894655,49.21,75671.43,0.0,0.98397,1e-05,3.11046]
[1779882894723,49.21,75671.43,0.0,0.98397,1e-05,3.11046]
[1779882895219,49.21,75672.8283,0.0,0.98399,1e-05,3.10801]
[1779882896216,49.21,75672.005,0.0,0.98398,1e-05,3.10934]
[1779882899220,49.21,75666.26,0.0,0.98392,1e-05,3.11893]
[1779882899887,49.21,75666.26,0.0,0.98392,1e-05,3.11893]
[1779882899967,49.21,75666.26,0.0,0.98392,1e-05,3.11893]
[1779882903521,49.21,75661.3617,0.0,0.98387,1e-05,3.12692]
[1779882904115,49.21,75661.3617,0.0,0.98387,1e-05,3.12692]
[1779882904207,49.21,75661.3617,0.0,0.98387,1e-05,3.12692]
[1779882904217,49.21,75661.3617,0.0,0.98387,1e-05,3.12692]
[1779882904225,49.21,75661.935,0.0,0.98388,1e-05,3.12584]
[1779882908748,49.21,75663.9317,0.0,0.9839,1e-05,3.12205]
[1779882908971,49.21,75663.9317,0.0,0.9839,1e-05,3.12205]
[1779882909417,49.21,75663.9317,0.0,0.9839,1e-05,3.12195]
[1779882909466,49.21,75663.9317,0.0,0.9839,1e-05,3.12195]
[1779882910231,49.21,75663.6417,0.0,0.9839,1e-05,3.12236]
[1779882915236,49.21,75666.24,0.0,0.98393,1e-05,3.11748]
[1779882915503,49.21,75666.24,0.0,0.98393,1e-05,3.11748]
[1779882915721,49.21,75666.24,0.0,0.98393,1e-05,3.11748]
[1779882920680,49.21,75665.8767,0.0,0.98393,1e-05,3.11768]
[1779882920719,49.21,75665.8767,0.0,0.98393,1e-05,3.11768]
[1779882921221,49.21,75665.8767,0.0,0.98393,1e-05,3.11768]
[1779882921242,49.21,75667.3483,0.0,0.98394,1e-05,3.11509]
[1779882921467,49.21,75667.3483,0.0,0.98394,1e-05,3.11509]
[1779882927248,49.2,75667.69,0.0,0.98395,1e-05,3.11403]
[1779882932253,49.2,75668.23,0.0,0.98396,1e-05,3.11119]
[1779882937117,49.2,75668.305,0.0,0.98397,1e-05,3.11077]
[1779882937216,49.2,75668.305,0.0,0.98397,1e-05,3.11077]
[1779882940809,49.2,75668.4917,0.0,0.98397,1e-05,3.11017]
[1779882940976,49.2,75668.4917,0.0,0.98397,1e-05,3.11017]
[1779882941107,49.2,75668.4917,0.0,0.98397,1e-05,3.1101]
[1779882942105,49.2,75668.4917,0.0,0.98397,1e-05,3.1101]
[1779882942217,49.2,75668.4917,0.0,0.98397,1e-05,3.1101]
[1779882948152,49.2,75672.2833,0.0,0.98401,1e-05,3.10323]
[1779882948517,49.2,75672.2833,0.0,0.98401,1e-05,3.10323]
[1779882948718,49.2,75672.2833,0.0,0.98401,1e-05,3.10323]
[1779882949386,49.2,75672.2833,0.0,0.98401,1e-05,3.10319]
[1779882949469,49.2,75672.2833,0.0,0.98401,1e-05,3.10319]
[1779882950185,49.2,75672.2833,0.0,0.98401,1e-05,3.10316]
[1779882950958,49.2,75672.2833,0.0,0.98401,1e-05,3.10316]
[1779882952266,49.2,75672.2833,0.0,0.98401,1e-05,3.10313]
[1779882952274,49.2,75677.0517,0.0,0.98406,1e-05,3.09498]
[1779882954319,49.2,75676.6067,0.0,0.98406,1e-05,3.09565]
[1779882956226,49.2,75681.6333,0.0,0.98411,1e-05,3.08705]
[1779882961261,49.2,75680.4133,0.0,0.9841,1e-05,3.08896]
[1779882966290,49.2,75680.105,0.0,0.9841,1e-05,3.08931]
[1779882970295,49.2,75685.3567,0.0,0.98415,1e-05,3.08031]
[1779882970303,49.2,75685.3567,0.0,0.98415,1e-05,3.08031]
[1779882970475,49.2,75685.3567,0.0,0.98415,1e-05,3.08031]
[1779882973298,49.2,75692.0333,0.0,0.98422,1e-05,3.06901]
[1779882975943,49.2,75693.7767,0.0,0.98424,1e-05,3.06608]
[1779882975966,49.2,75693.7767,0.0,0.98424,1e-05,3.06608]
[1779882977314,49.2,75692.385,0.0,0.98423,1e-05,3.06844]
[1779882977468,49.2,75692.385,0.0,0.98423,1e-05,3.06844]
[1779882978303,49.2,75692.09,0.0,0.98422,1e-05,3.06894]
[1779882981436,49.2,75689.0267,0.0,0.98419,1e-05,3.07411]
[1779882981466,49.2,75689.0267,0.0,0.98419,1e-05,3.07411]
[1779882985667,49.2,75690.2133,0.0,0.9842,1e-05,3.07207]
[1779882985718,49.2,75690.2133,0.0,0.9842,1e-05,3.07207]
[1779882986311,49.2,75690.715,0.0,0.98421,1e-05,3.07122]
[1779882990211,49.2,75689.7067,0.0,0.9842,1e-05,3.07292]
[1779882990216,49.2,75689.7067,0.0,0.9842,1e-05,3.07292]
[1779882991316,49.2,75684.71,0.0,0.98415,1e-05,3.0798]
[1779882996321,49.2,75683.0983,0.0,0.98414,1e-05,3.08243]
[1779883000351,49.2,75682.1,0.0,0.98413,1e-05,3.08403]
[1779883000466,49.2,75682.1,0.0,0.98413,1e-05,3.08403]
[1779883001228,49.2,75682.1,0.0,0.98413,1e-05,3.08403]
[1779883001326,49.2,75680.8317,0.0,0.98412,1e-05,3.08616]
[1779883001468,49.2,75680.8317,0.0,0.98412,1e-05,3.08616]
[1779883007332,49.2,75679.9183,0.0,0.98411,1e-05,3.08753]
[1779883012337,49.2,75679.4017,0.0,0.9841,1e-05,3.08825]
[1779883017342,49.19,75679.1067,0.0,0.9841,1e-05,3.08859]
[1779883022469,49.19,75678.2367,0.0,0.98409,1e-05,3.08993]
[1779883027406,49.19,75676.215,0.0,0.98407,1e-05,3.09315]
[1779883027470,49.19,75676.215,0.0,0.98407,1e-05,3.09315]
[1779883027726,49.19,75676.215,0.0,0.98407,1e-05,3.09315]
[1779883027969,49.19,75676.215,0.0,0.98407,1e-05,3.09315]
[1779883028361,49.19,75675.9833,0.0,0.98407,1e-05,3.0935]
[1779883031710,49.19,75675.2917,0.0,0.98406,1e-05,3.09455]
[1779883033677,49.19,75672.2817,0.0,0.98403,1e-05,3.09958]
[1779883033719,49.19,75672.2817,0.0,0.98403,1e-05,3.09958]
[1779883034040,49.19,75672.2817,0.0,0.98403,1e-05,3.09958]
[1779883034219,49.19,75672.2817,0.0,0.98403,1e-05,3.09958]
[1779883034321,49.19,75672.2817,0.0,0.98403,1e-05,3.09952]
[1779883038485,49.19,75674.1283,0.0,0.98405,1e-05,3.09619]
[1779883038630,49.19,75674.1283,0.0,0.98405,1e-05,3.09619]
[1779883038717,49.19,75674.1283,0.0,0.98405,1e-05,3.09619]
[1779883039372,49.19,75673.2967,0.0,0.98404,1e-05,3.09756]
[1779883044377,49.19,75673.95,0.0,0.98405,1e-05,3.09621]
[1779883047091,49.19,75674.2367,0.0,0.98406,1e-05,3.09564]
[1779883047219,49.19,75674.2367,0.0,0.98406,1e-05,3.09564]
[1779883047243,49.19,75674.2367,0.0,0.98406,1e-05,3.09559]
[1779883047608,49.19,75674.2367,0.0,0.98406,1e-05,3.09559]
[1779883047723,49.19,75674.2367,0.0,0.98406,1e-05,3.09559]
[1779883051359,49.19,75673.8683,0.0,0.98405,1e-05,3.09609]
[1779883051388,49.19,75666.4833,0.0,0.98398,1e-05,3.10706]
[1779883051468,49.19,75666.4833,0.0,0.98398,1e-05,3.10706]
[1779883051694,49.19,75666.4833,0.0,0.98398,1e-05,3.10706]
[1779883051717,49.19,75666.4833,0.0,0.98398,1e-05,3.10706]
[1779883057394,49.19,75668.4633,0.0,0.98401,1e-05,3.10332]
[1779883059895,49.19,75668.265,0.0,0.98401,1e-05,3.10354]
[1779883060016,49.19,75668.265,0.0,0.98401,1e-05,3.10354]
[1779883060219,49.19,75668.265,0.0,0.98401,1e-05,3.10354]
[1779883060319,49.19,75668.265,0.0,0.98401,1e-05,3.10348]
[1779883060425,49.19,75668.265,0.0,0.98401,1e-05,3.10348]
[1779883060466,49.19,75668.265,0.0,0.98401,1e-05,3.10348]
[1779883066408,49.19,75666.16,0.0,0.98399,1e-05,3.10669]
[1779883072046,49.18,75665.5183,0.0,0.98398,1e-05,3.10746]
[1779883074193,49.18,75665.4583,0.0,0.98398,1e-05,3.10743]
[1779883074229,49.18,75665.4583,0.0,0.98398,1e-05,3.10743]
[1779883074294,49.18,75665.4583,0.0,0.98398,1e-05,3.10737]
[1779883074835,49.18,75665.4583,0.0,0.98398,1e-05,3.10737]
[1779883074967,49.18,75665.4583,0.0,0.98398,1e-05,3.10737]
[1779883077165,49.18,75665.235,0.0,0.98398,1e-05,3.10762]
[1779883082423,49.18,75668.105,0.0,0.98401,1e-05,3.10239]
[1779883087428,49.18,75668.4583,0.0,0.98402,1e-05,3.10152]
[1779883091469,49.18,75669.3983,0.0,0.98403,1e-05,3.09971]
[1779883091720,49.18,75669.3983,0.0,0.98403,1e-05,3.09971]
[1779883091868,49.18,75669.3983,0.0,0.98403,1e-05,3.09971]
[1779883091969,49.18,75669.3983,0.0,0.98403,1e-05,3.09971]
[1779883092433,49.18,75669.1583,0.0,0.98403,1e-05,3.10006]
[1779883100241,49.18,75669.4033,0.0,0.98403,1e-05,3.09924]
[1779883103480,49.18,75669.3683,0.0,0.98403,1e-05,3.09916]
[1779883103723,49.18,75669.3683,0.0,0.98403,1e-05,3.09916]
[1779883103851,49.18,75669.3683,0.0,0.98403,1e-05,3.09916]
[1779883103969,49.18,75669.3683,0.0,0.98403,1e-05,3.09916]
[1779883104270,49.18,75669.3683,0.0,0.98403,1e-05,3.09911]
[1779883110451,49.18,75669.265,0.0,0.98403,1e-05,3.09899]
[1779883114636,49.18,75669.265,0.0,0.98404,1e-05,3.09725]
[1779883114718,49.18,75669.265,0.0,0.98404,1e-05,3.09725]
[1779883115526,49.18,75669.265,0.0,0.98404,1e-05,3.0972]
[1779883115718,49.18,75669.265,0.0,0.98404,1e-05,3.0972]
[1779883116354,49.18,75669.265,0.0,0.98404,1e-05,3.09715]
[1779883121389,49.18,75667.59,0.0,0.98403,1e-05,3.09975]
[1779883121641,49.18,75667.59,0.0,0.98403,1e-05,3.09975]
[1779883121722,49.18,75667.59,0.0,0.98403,1e-05,3.09975]
[1779883127432,49.17,75668.2367,0.0,0.98404,1e-05,3.09835]
[1779883130868,49.17,75668.2767,0.0,0.98404,1e-05,3.09813]
[1779883130971,49.17,75668.2767,0.0,0.98404,1e-05,3.09813]
[1779883131224,49.17,75668.2767,0.0,0.98404,1e-05,3.09813]
[1779883131469,49.17,75668.2767,0.0,0.98404,1e-05,3.09813]
[1779883131473,49.17,75663.1533,0.0,0.98398,1e-05,3.1068]
[1779883136481,49.17,75663.6183,0.0,0.98399,1e-05,3.10568]
[1779883136954,49.17,75663.6183,0.0,0.98399,1e-05,3.10568]
[1779883136971,49.17,75663.6183,0.0,0.98399,1e-05,3.10568]
[1779883137482,49.17,75665.51,0.0,0.98401,1e-05,3.1024]
[1779883137765,49.17,75665.51,0.0,0.98401,1e-05,3.1024]
[1779883137966,49.17,75665.51,0.0,0.98401,1e-05,3.1024]
[1779883143488,49.17,75666.0883,0.0,0.98402,1e-05,3.1011]
[1779883143801,49.17,75666.0883,0.0,0.98402,1e-05,3.1011]
[1779883144661,49.17,75666.1667,0.0,0.98402,1e-05,3.10092]
[1779883144718,49.17,75666.1667,0.0,0.98402,1e-05,3.10092]
[1779883145490,49.17,75666.44,0.0,0.98402,1e-05,3.1004]
[1779883145578,49.17,75666.44,0.0,0.98402,1e-05,3.1004]
[1779883145721,49.17,75666.44,0.0,0.98402,1e-05,3.1004]
[1779883151496,49.17,75666.965,0.0,0.98403,1e-05,3.09921]
[1779883152327,49.17,75666.965,0.0,0.98403,1e-05,3.09921]
[1779883152470,49.17,75666.965,0.0,0.98403,1e-05,3.09921]
[1779883152497,49.17,75667.6367,0.0,0.98404,1e-05,3.09802]
[1779883152754,49.17,75667.6367,0.0,0.98404,1e-05,3.09802]
[1779883152967,49.17,75667.6367,0.0,0.98404,1e-05,3.09802]
[1779883158080,49.17,75667.4817,0.0,0.98404,1e-05,3.09809]
[1779883163508,49.17,75668.4483,0.0,0.98405,1e-05,3.09613]
[1779883168513,49.17,75668.895,0.0,0.98405,1e-05,3.09516]
[1779883169013,49.17,75668.895,0.0,0.98405,1e-05,3.09516]
[1779883169217,49.17,75668.895,0.0,0.98405,1e-05,3.09516]
[1779883169317,49.17,75668.895,0.0,0.98405,1e-05,3.09512]
[1779883169529,49.17,75668.895,0.0,0.98405,1e-05,3.09512]
[1779883169724,49.17,75668.895,0.0,0.98405,1e-05,3.09512]
[1779883171905,49.17,75669.1233,0.0,0.98407,1e-05,3.09311]
[1779883175461,49.17,75667.8367,0.0,0.98405,1e-05,3.09518]
[1779883175469,49.17,75667.8367,0.0,0.98405,1e-05,3.09518]
[1779883175520,49.17,75668.0483,0.0,0.98406,1e-05,3.09477]
[1779883175987,49.17,75668.0483,0.0,0.98406,1e-05,3.09477]
[1779883176218,49.17,75668.0483,0.0,0.98406,1e-05,3.09477]
[1779883181155,49.17,75669.7217,0.0,0.98407,1e-05,3.09174]
[1779883181223,49.17,75669.7217,0.0,0.98407,1e-05,3.09174]
[1779883186531,49.16,75670.5383,0.0,0.98408,1e-05,3.09015]
[1779883191536,49.16,75670.9617,0.0,0.98409,1e-05,3.08926]
[1779883192517,49.16,75670.9617,0.0,0.98409,1e-05,3.08926]
[1779883192522,49.16,75670.9617,0.0,0.98409,1e-05,3.08923]
[1779883192721,49.16,75670.9617,0.0,0.98409,1e-05,3.08923]
[1779883193074,49.16,75670.9617,0.0,0.98409,1e-05,3.08923]
[1779883193220,49.16,75670.9617,0.0,0.98409,1e-05,3.08923]
[1779883193538,49.16,75670.2333,0.0,0.98408,1e-05,3.09043]
[1779883197542,49.16,75676.1983,0.0,0.98414,1e-05,3.0802]
[1779883197989,49.16,75676.1983,0.0,0.98414,1e-05,3.0802]
[1779883198219,49.16,75676.1983,0.0,0.98414,1e-05,3.0802]
[1779883198527,49.16,75676.1983,0.0,0.98414,1e-05,3.0802]
[1779883198543,49.16,75678.8317,0.0,0.98417,1e-05,3.07573]
[1779883198719,49.16,75678.8317,0.0,0.98417,1e-05,3.07573]
[1779883200545,49.16,75682.545,0.0,0.98421,1e-05,3.06944]
[1779883201546,49.16,75685.8817,0.0,0.98425,1e-05,3.06382]
[1779883202107,49.16,75685.8817,0.0,0.98425,1e-05,3.06382]
[1779883202224,49.16,75685.8817,0.0,0.98425,1e-05,3.06382]
[1779883204550,49.16,75680.5667,0.0,0.98419,1e-05,3.07282]
[1779883206032,49.16,75680.085,0.0,0.98418,1e-05,3.07363]
[1779883206214,49.16,75680.085,0.0,0.98418,1e-05,3.07363]
[1779883206221,49.16,75680.085,0.0,0.98418,1e-05,3.07363]
[1779883206470,49.16,75680.085,0.0,0.98418,1e-05,3.07363]
[1779883206476,49.16,75680.085,0.0,0.98419,1e-05,3.07363]
[1779883211557,49.16,75684.81,0.0,0.98423,1e-05,3.06564]
[1779883212253,49.16,75684.81,0.0,0.98423,1e-05,3.06564]
[1779883212471,49.16,75684.81,0.0,0.98423,1e-05,3.06564]
[1779883212488,49.16,75684.81,0.0,0.98423,1e-05,3.06565]
[1779883212637,49.16,75684.81,0.0,0.98423,1e-05,3.06565]
[1779883212724,49.16,75684.81,0.0,0.98423,1e-05,3.06565]
[1779883213560,49.16,75661.39,0.0,0.98399,1e-05,3.10541]
[1779883217405,49.16,75661.89,0.0,0.98399,1e-05,3.10458]
[1779883217469,49.16,75661.89,0.0,0.98399,1e-05,3.10458]
[1779883218044,49.16,75661.38,0.0,0.98399,1e-05,3.10547]
[1779883218217,49.16,75661.38,0.0,0.98399,1e-05,3.10547]
[1779883218317,49.16,75658.57,0.0,0.98396,1e-05,3.11027]
[1779883221846,49.16,75656.69,0.0,0.98394,1e-05,3.11347]
[1779883221972,49.16,75656.69,0.0,0.98394,1e-05,3.11347]
[1779883227132,49.16,75656.31,0.0,0.98394,1e-05,3.11407]
[1779883230490,49.16,75655.31,0.0,0.98393,1e-05,3.11576]
[1779883230500,49.16,75655.97,0.0,0.98393,1e-05,3.11461]
[1779883230695,49.16,75655.97,0.0,0.98393,1e-05,3.11461]
[1779883230721,49.16,75655.97,0.0,0.98393,1e-05,3.11461]
[1779883231160,49.16,75655.08,0.0,0.98393,1e-05,3.11458]
[1779883234740,49.16,75653.33,0.0,0.98391,1e-05,3.11754]
[1779883236179,49.16,75653.26,0.0,0.98391,1e-05,3.11764]
[1779883236216,49.16,75653.26,0.0,0.98391,1e-05,3.11764]
[1779883236413,49.16,75653.26,0.0,0.98391,1e-05,3.11764]
[1779883236473,49.16,75653.26,0.0,0.98391,1e-05,3.11764]
[1779883236496,49.16,75653.95,0.0,0.98392,1e-05,3.11643]
[1779883242331,49.16,75652.1,0.0,0.9839,1e-05,3.11953]
[1779883242469,49.16,75652.1,0.0,0.9839,1e-05,3.11953]
[1779883242505,49.16,75652.1,0.0,0.9839,1e-05,3.11953]
[1779883242486,49.16,75655.96,0.0,0.98394,1e-05,3.11289]
[1779883242725,49.16,75655.96,0.0,0.98394,1e-05,3.11289]
[1779883248280,49.16,75656.53,0.0,0.98395,1e-05,3.1119]
[1779883250379,49.16,75656.42,0.0,0.98395,1e-05,3.11208]
[1779883250469,49.16,75656.42,0.0,0.98395,1e-05,3.11208]
[1779883250481,49.16,75654.1,0.0,0.98392,1e-05,3.11603]
[1779883250703,49.16,75654.1,0.0,0.98392,1e-05,3.11603]
[1779883250723,49.16,75654.1,0.0,0.98392,1e-05,3.11603]
[1779883256336,49.16,75652.62,0.0,0.98391,1e-05,3.11849]
[1779883258792,49.16,75653.11,0.0,0.98391,1e-05,3.11761]
[1779883258966,49.16,75653.11,0.0,0.98391,1e-05,3.11761]
[1779883264392,49.16,75654.59,0.0,0.98393,1e-05,3.11499]
[1779883265313,49.16,75654.59,0.0,0.98393,1e-05,3.11499]
[1779883265469,49.16,75654.59,0.0,0.98393,1e-05,3.11499]
[1779883265569,49.16,75653.61,0.0,0.98392,1e-05,3.11665]
[1779883265674,49.16,75653.61,0.0,0.98392,1e-05,3.11665]
[1779883265718,49.16,75653.61,0.0,0.98392,1e-05,3.11665]
[1779883270261,49.16,75653.75,0.0,0.98392,1e-05,3.11639]
[1779883270469,49.16,75653.75,0.0,0.98392,1e-05,3.11639]
[1779883275155,49.16,75654.43,0.0,0.98393,1e-05,3.11515]
[1779883275217,49.16,75654.43,0.0,0.98393,1e-05,3.11515]
[1779883275369,49.16,75654.43,0.0,0.98393,1e-05,3.11515]
[1779883275470,49.16,75654.43,0.0,0.98393,1e-05,3.11515]
[1779883275573,49.16,75654.7,0.0,0.98393,1e-05,3.11468]
[1779883280931,49.16,75653.81,0.0,0.98392,1e-05,3.11617]
[1779883281322,49.16,75653.81,0.0,0.98392,1e-05,3.11617]
[1779883281472,49.16,75653.81,0.0,0.98392,1e-05,3.11617]
[1779883286049,49.16,75653.8,0.0,0.98392,1e-05,3.11614]
[1779883286216,49.16,75653.8,0.0,0.98392,1e-05,3.11614]
[1779883286468,49.16,75653.8,0.0,0.98392,1e-05,3.11614]
[1779883286547,49.16,75654.52,0.0,0.98393,1e-05,3.1149]
[1779883286719,49.16,75654.52,0.0,0.98393,1e-05,3.1149]
[1779883288561,49.16,75657.71,0.0,0.98396,1e-05,3.10943]
[1779883291876,49.16,75659.27,0.0,0.98399,1e-05,3.10524]
[1779883291970,49.16,75659.27,0.0,0.98399,1e-05,3.10524]
[1779883293020,49.16,75659.36,0.0,0.98399,1e-05,3.1051]
[1779883294603,49.16,75644.18,0.0,0.98383,1e-05,3.1311]
[1779883295610,49.16,75635.99,0.0,0.98374,1e-05,3.14516]
[1779883296617,49.16,75639.68,0.0,0.98378,1e-05,3.13874]
[1779883296983,49.16,75639.68,0.0,0.98378,1e-05,3.13874]
[1779883297659,49.16,75641.42,0.0,0.9838,1e-05,3.1357]
[1779883298108,49.16,75641.42,0.0,0.9838,1e-05,3.1357]
[1779883298631,49.16,75647.61,0.0,0.98386,1e-05,3.12503]
[1779883299088,49.16,75647.61,0.0,0.98386,1e-05,3.12503]
[1779883299218,49.16,75647.61,0.0,0.98386,1e-05,3.12503]
[1779883299638,49.16,75650.48,0.0,0.9839,1e-05,3.12009]
[1779883303115,49.16,75650.23,0.0,0.98389,1e-05,3.12049]
[1779883303176,49.16,75650.23,0.0,0.98389,1e-05,3.12049]
[1779883309558,49.16,75651.62,0.0,0.98391,1e-05,3.11805]
[1779883312465,49.16,75652.12,0.0,0.98391,1e-05,3.11717]
[1779883312718,49.16,75653.17,0.0,0.98392,1e-05,3.11537]
[1779883314468,49.16,75652.44,0.0,0.98392,1e-05,3.11662]
[1779883314567,49.16,75652.35,0.0,0.98392,1e-05,3.11677]
[1779883319940,49.16,75652.83,0.0,0.98392,1e-05,3.11594]
[1779883319965,49.16,75652.83,0.0,0.98392,1e-05,3.11594]
[1779883323685,49.16,75651.5,0.0,0.98391,1e-05,3.1182]
[1779883323725,49.16,75651.5,0.0,0.98391,1e-05,3.1182]
[1779883323806,49.16,75650.42,0.0,0.9839,1e-05,3.12005]
[1779883326261,49.16,75650.14,0.0,0.98389,1e-05,3.12052]
[1779883326470,49.16,75650.14,0.0,0.98389,1e-05,3.12052]
[1779883332593,49.16,75651.06,0.0,0.9839,1e-05,3.11891]
[1779883332720,49.16,75651.72,0.0,0.98391,1e-05,3.11778]
[1779883332854,49.16,75651.72,0.0,0.98391,1e-05,3.11778]
[1779883332968,49.16,75651.72,0.0,0.98391,1e-05,3.11778]
[1779883333068,49.16,75651.34,0.0,0.98391,1e-05,3.11842]
[1779883338116,49.16,75650.63,0.0,0.9839,1e-05,3.11963]
[1779883338217,49.16,75650.63,0.0,0.9839,1e-05,3.11963]
[1779883342438,49.16,75650.01,0.0,0.98389,1e-05,3.12067]
[1779883342474,49.16,75650.01,0.0,0.98389,1e-05,3.12067]
[1779883342492,49.16,75650.47,0.0,0.9839,1e-05,3.11987]
[1779883345384,49.16,75650.6,0.0,0.9839,1e-05,3.11964]
[1779883345469,49.16,75650.6,0.0,0.9839,1e-05,3.11964]
[1779883346967,49.16,75637.5,0.0,0.98376,1e-05,3.14211]
[1779883348519,49.16,75637.5,0.0,0.98376,1e-05,3.14211]
[1779883348531,49.16,75635.45,0.0,0.98374,1e-05,3.14555]
[1779883348718,49.16,75635.45,0.0,0.98374,1e-05,3.14555]
[1779883350555,49.16,75635.23,0.0,0.98374,1e-05,3.14593]
[1779883350726,49.16,75634.92,0.0,0.98373,1e-05,3.14636]
[1779883354016,49.16,75631.5,0.0,0.9837,1e-05,3.15055]
[1779883357044,49.16,75633.53,0.0,0.98373,1e-05,3.14694]
[1779883357217,49.16,75633.53,0.0,0.98373,1e-05,3.14694]
[1779883357711,49.16,75633.71,0.0,0.98373,1e-05,3.14658]
[1779883357720,49.16,75633.71,0.0,0.98373,1e-05,3.14658]
[1779883358044,49.16,75634.14,0.0,0.98373,1e-05,3.1458]
[1779883360866,49.16,75633.13,0.0,0.98372,1e-05,3.14745]
[1779883366379,49.16,75634.86,0.0,0.98374,1e-05,3.14425]
[1779883366466,49.16,75634.86,0.0,0.98374,1e-05,3.14425]
[1779883366481,49.16,75641.21,0.0,0.98381,1e-05,3.13328]
[1779883371004,49.16,75643.69,0.0,0.98384,1e-05,3.12894]
[1779883372216,49.16,75646.2,0.0,0.98387,1e-05,3.12462]
[1779883376150,49.16,75649.73,0.0,0.9839,1e-05,3.11855]
[1779883376218,49.16,75649.73,0.0,0.9839,1e-05,3.11855]
[1779883376318,49.16,75649.57,0.0,0.9839,1e-05,3.11882]
[1779883381391,49.16,75649.5,0.0,0.9839,1e-05,3.11893]
[1779883381489,49.16,75656.39,0.0,0.98397,1e-05,3.10715]
[1779883382475,49.16,75656.39,0.0,0.98397,1e-05,3.10715]
[1779883386466,49.16,75657.56,0.0,0.98398,1e-05,3.10522]
[1779883387331,49.16,75658.38,0.0,0.98399,1e-05,3.10385]
[1779883387470,49.16,75658.38,0.0,0.98399,1e-05,3.10385]
[1779883387542,49.16,75657.33,0.0,0.98398,1e-05,3.10566]
[1779883393158,49.16,75654.92,0.0,0.98396,1e-05,3.10982]
[1779883393217,49.16,75654.92,0.0,0.98396,1e-05,3.10982]
[1779883397950,49.16,75650.51,0.0,0.98391,1e-05,3.11735]
[1779883398324,49.16,75646.29,0.0,0.98387,1e-05,3.12455]
[1779883399175,49.16,75646.29,0.0,0.98387,1e-05,3.12455]
[1779883399218,49.16,75646.29,0.0,0.98387,1e-05,3.12455]
[1779883399331,49.16,75644.45,0.0,0.98385,1e-05,3.12769]
[1779883401349,49.16,75649.19,0.0,0.9839,1e-05,3.1195]
[1779883404370,49.16,75644.22,0.0,0.98384,1e-05,3.12796]
[1779883405601,49.16,75638.24,0.0,0.98378,1e-05,3.13821]
[1779883408398,49.16,75636.23,0.0,0.98376,1e-05,3.14151]
[1779883413157,49.15,75634.99,0.0,0.98376,1e-05,3.14188]
[1779883413217,49.15,75634.99,0.0,0.98376,1e-05,3.14188]
[1779883413433,49.15,75631.53,0.0,0.98372,1e-05,3.14779]
[1779883414440,49.15,75623.53,0.0,0.98363,1e-05,3.16156]
[1779883415447,49.15,75614.12,0.0,0.98353,1e-05,3.17782]
[1779883417461,49.15,75612.84,0.0,0.98352,1e-05,3.17984]
[1779883422497,49.15,75615.92,0.0,0.98356,1e-05,3.17385]
[1779883423195,49.15,75615.92,0.0,0.98356,1e-05,3.17385]
[1779883426467,49.15,75619.49,0.0,0.9836,1e-05,3.16729]
[1779883431757,49.15,75618.69,0.0,0.98359,1e-05,3.16814]
[1779883431967,49.15,75618.78,0.0,0.9836,1e-05,3.16787]
[1779883432567,49.15,75619.09,0.0,0.9836,1e-05,3.16712]
[1779883437602,49.15,75625.15,0.0,0.98367,1e-05,3.15612]
[1779883438832,49.14,75624.72,0.0,0.98366,1e-05,3.15678]
[1779883438966,49.14,75624.72,0.0,0.98366,1e-05,3.15678]
[1779883439499,49.14,75624.72,0.0,0.98366,1e-05,3.15678]
[1779883443363,49.14,75623.31,0.0,0.98365,1e-05,3.1589]
[1779883443427,49.14,75623.31,0.0,0.98365,1e-05,3.1589]
[1779883443468,49.14,75623.31,0.0,0.98365,1e-05,3.1589]
[1779883443644,49.14,75624.25,0.0,0.98366,1e-05,3.15719]
[1779883445658,49.14,75630.52,0.0,0.98373,1e-05,3.1462]
[1779883446665,49.14,75634.41,0.0,0.98377,1e-05,3.13944]
[1779883447754,49.14,75634.41,0.0,0.98377,1e-05,3.13944]
[1779883447807,49.14,75635.88,0.0,0.98379,1e-05,3.13686]
[1779883447969,49.14,75635.88,0.0,0.98379,1e-05,3.13686]
[1779883448195,49.14,75635.88,0.0,0.98379,1e-05,3.13686]
[1779883448218,49.14,75635.88,0.0,0.98379,1e-05,3.13686]
[1779883451963,49.14,75635.17,0.0,0.98378,1e-05,3.1379]
[1779883452221,49.14,75635.17,0.0,0.98378,1e-05,3.1379]
[1779883452712,49.14,75635.42,0.0,0.98378,1e-05,3.13743]
[1779883457747,49.14,75636.01,0.0,0.98379,1e-05,3.13621]
[1779883458465,49.14,75636.01,0.0,0.98379,1e-05,3.13621]
[1779883458719,49.14,75636.01,0.0,0.98379,1e-05,3.13621]
[1779883458754,49.14,75636.42,0.0,0.9838,1e-05,3.13546]
[1779883458902,49.14,75636.42,0.0,0.9838,1e-05,3.13546]
[1779883458976,49.14,75636.42,0.0,0.9838,1e-05,3.13546]
[1779883463420,49.14,75636.5,0.0,0.9838,1e-05,3.13519]
[1779883463473,49.14,75636.5,0.0,0.9838,1e-05,3.13519]
[1779883463535,49.14,75636.5,0.0,0.9838,1e-05,3.13519]
[1779883463720,49.14,75636.5,0.0,0.9838,1e-05,3.13519]
[1779883463789,49.14,75635.58,0.0,0.98379,1e-05,3.13674]
[1779883465740,49.14,75636.48,0.0,0.9838,1e-05,3.13515]
[1779883468783,49.14,75635.84,0.0,0.98379,1e-05,3.13615]
[1779883468824,49.14,75636.84,0.0,0.9838,1e-05,3.1344]
[1779883468969,49.14,75636.84,0.0,0.9838,1e-05,3.1344]
[1779883469279,49.14,75636.84,0.0,0.9838,1e-05,3.1344]
[1779883469466,49.14,75636.84,0.0,0.9838,1e-05,3.1344]
[1779883474867,49.14,75641.26,0.0,0.98386,1e-05,3.12507]
[1779883477633,49.14,75643.16,0.0,0.98388,1e-05,3.1218]
[1779883477719,49.14,75643.16,0.0,0.98388,1e-05,3.1218]
[1779883477817,49.14,75643.89,0.0,0.98389,1e-05,3.12054]
[1779883478533,49.14,75643.89,0.0,0.98389,1e-05,3.12054]
[1779883478717,49.14,75643.89,0.0,0.98389,1e-05,3.12054]
[1779883484937,49.14,75642.9,0.0,0.98388,1e-05,3.12219]
[1779883489251,49.14,75643.06,0.0,0.98388,1e-05,3.12189]
[1779883489373,49.14,75643.06,0.0,0.98388,1e-05,3.12189]
[1779883489467,49.14,75643.06,0.0,0.98388,1e-05,3.12189]
[1779883489567,49.14,75643.43,0.0,0.98388,1e-05,3.12125]
[1779883497021,49.14,75644.4,0.0,0.98389,1e-05,3.11954]
[1779883498689,49.14,75644.4,0.0,0.98389,1e-05,3.11954]
[1779883498722,49.14,75644.4,0.0,0.98389,1e-05,3.11954]
[1779883498790,49.14,75642.39,0.0,0.98387,1e-05,3.12297]
[1779883498923,49.14,75642.39,0.0,0.98387,1e-05,3.12297]
[1779883498969,49.14,75642.39,0.0,0.98387,1e-05,3.12297]
[1779883501841,49.14,75641.56,0.0,0.98386,1e-05,3.12438]
[1779883501969,49.14,75640.99,0.0,0.98386,1e-05,3.12534]
[1779883503180,49.14,75642.77,0.0,0.98387,1e-05,3.12227]
[1779883503216,49.14,75642.77,0.0,0.98387,1e-05,3.12227]
[1779883503272,49.14,75644.29,0.0,0.98389,1e-05,3.11965]
[1779883505312,49.14,75643.9,0.0,0.98389,1e-05,3.12032]
[1779883505468,49.14,75643.9,0.0,0.98389,1e-05,3.12032]
[1779883507067,49.14,75643.42,0.0,0.98388,1e-05,3.12112]
[1779883507217,49.14,75643.42,0.0,0.98388,1e-05,3.12112]
[1779883507318,49.14,75641.01,0.0,0.98386,1e-05,3.12525]
[1779883512649,49.14,75640.84,0.0,0.98386,1e-05,3.12547]
[1779883512723,49.14,75640.84,0.0,0.98386,1e-05,3.12547]
[1779883518162,49.14,75640.45,0.0,0.98385,1e-05,3.12602]
[1779883518992,49.14,75639.6,0.0,0.98384,1e-05,3.12746]
[1779883519224,49.14,75639.6,0.0,0.98384,1e-05,3.12746]
[1779883519331,49.14,75639.6,0.0,0.98384,1e-05,3.12746]
[1779883519467,49.14,75639.6,0.0,0.98384,1e-05,3.12746]
[1779883519531,49.14,75640.52,0.0,0.98385,1e-05,3.12585]
[1779883524451,49.14,75640.81,0.0,0.98386,1e-05,3.12528]
[1779883524470,49.14,75640.81,0.0,0.98386,1e-05,3.12528]
[1779883524802,49.14,75640.81,0.0,0.98386,1e-05,3.12528]
[1779883524818,49.14,75641.92,0.0,0.98387,1e-05,3.12334]
[1779883524967,49.14,75641.92,0.0,0.98387,1e-05,3.12334]
[1779883530252,49.14,75644.92,0.0,0.9839,1e-05,3.11815]
[1779883531387,49.14,75644.92,0.0,0.9839,1e-05,3.11815]
[1779883531469,49.14,75644.92,0.0,0.9839,1e-05,3.11815]
[1779883531727,49.14,75644.92,0.0,0.9839,1e-05,3.11815]
[1779883531824,49.14,75644.44,0.0,0.9839,1e-05,3.1174]
[1779883531970,49.14,75644.44,0.0,0.9839,1e-05,3.1174]
[1779883537302,49.14,75644.3,0.0,0.9839,1e-05,3.11759]
[1779883540082,49.14,75645.33,0.0,0.98391,1e-05,3.1158]
[1779883540218,49.14,75645.33,0.0,0.98391,1e-05,3.1158]
[1779883541944,49.14,75645.78,0.0,0.98392,1e-05,3.11501]
[1779883541970,49.14,75645.78,0.0,0.98392,1e-05,3.11501]
[1779883542110,49.14,75645.78,0.0,0.98392,1e-05,3.11501]
[1779883544101,49.14,75645.19,0.0,0.98391,1e-05,3.11601]
[1779883544217,49.14,75645.19,0.0,0.98391,1e-05,3.11601]
[1779883548531,49.14,75644.26,0.0,0.9839,1e-05,3.11755]
[1779883548729,49.14,75644.26,0.0,0.9839,1e-05,3.11755]
[1779883548734,49.14,75644.69,0.0,0.98391,1e-05,3.11679]
[1779883554421,49.14,75644.39,0.0,0.9839,1e-05,3.11724]
[1779883556826,49.14,75645.59,0.0,0.98392,1e-05,3.11517]
[1779883556968,49.14,75644.88,0.0,0.98391,1e-05,3.11636]
[1779883557050,49.14,75644.88,0.0,0.98391,1e-05,3.11636]
[1779883557227,49.14,75644.88,0.0,0.98391,1e-05,3.11636]
[1779883557441,49.14,75645.45,0.0,0.98392,1e-05,3.11538]
[1779883561238,49.14,75644.77,0.0,0.98391,1e-05,3.11651]
[1779883562126,49.14,75644.07,0.0,0.9839,1e-05,3.1177]
[1779883562221,49.14,75644.07,0.0,0.9839,1e-05,3.1177]
[1779883563485,49.14,75638.93,0.0,0.98385,1e-05,3.12648]
[1779883568818,49.13,75638.14,0.0,0.98384,1e-05,3.12769]
[1779883569495,49.13,75639.65,0.0,0.98386,1e-05,3.12503]
[1779883569723,49.13,75639.65,0.0,0.98386,1e-05,3.12503]
[1779883569761,49.13,75640.13,0.0,0.98386,1e-05,3.12418]
[1779883570198,49.13,75640.13,0.0,0.98386,1e-05,3.12418]
[1779883570218,49.13,75640.13,0.0,0.98386,1e-05,3.12418]
[1779883575569,49.13,75638.11,0.0,0.98384,1e-05,3.12753]
[1779883576077,49.13,75638.11,0.0,0.98384,1e-05,3.12753]
[1779883576220,49.13,75638.11,0.0,0.98384,1e-05,3.12753]
[1779883578064,49.13,75638.71,0.0,0.98385,1e-05,3.12643]
[1779883583579,49.13,75638.84,0.0,0.98385,1e-05,3.12615]
[1779883583726,49.13,75638.84,0.0,0.98385,1e-05,3.12615]
[1779883583827,49.13,75639.23,0.0,0.98385,1e-05,3.12533]
[1779883584905,49.13,75639.23,0.0,0.98385,1e-05,3.12533]
[1779883584632,49.13,75622.91,0.0,0.98368,1e-05,3.15344]
[1779883584972,49.13,75622.91,0.0,0.98368,1e-05,3.15344]
[1779883585638,49.13,75619.84,0.0,0.98365,1e-05,3.15872]
[1779883586646,49.13,75619.7,0.0,0.98365,1e-05,3.15888]
[1779883591681,49.13,75622.44,0.0,0.98369,1e-05,3.15213]
[1779883593520,49.13,75623.47,0.0,0.9837,1e-05,3.15027]
[1779883593717,49.13,75623.47,0.0,0.9837,1e-05,3.15027]
[1779883593817,49.13,75623.05,0.0,0.98369,1e-05,3.15085]
[1779883595149,49.13,75621.55,0.0,0.98368,1e-05,3.15344]
[1779883595216,49.13,75621.55,0.0,0.98368,1e-05,3.15344]
[1779883596716,49.13,75617.36,0.0,0.98363,1e-05,3.16055]
[1779883597585,49.13,75617.36,0.0,0.98363,1e-05,3.16055]
[1779883597737,49.13,75617.36,0.0,0.98363,1e-05,3.16055]
[1779883598739,49.13,75611.36,0.0,0.98357,1e-05,3.17079]
[1779883599739,49.13,75605.64,0.0,0.98351,1e-05,3.18054]
[1779883600746,49.13,75603.0,0.0,0.98348,1e-05,3.18513]
[1779883601950,49.13,75603.0,0.0,0.98348,1e-05,3.18513]
[1779883601968,49.13,75603.0,0.0,0.98348,1e-05,3.18513]
[1779883601953,49.13,75602.2,0.0,0.98347,1e-05,3.18627]
[1779883602214,49.13,75602.2,0.0,0.98347,1e-05,3.18627]
[1779883602478,49.13,75602.2,0.0,0.98347,1e-05,3.18627]
[1779883602760,49.13,75602.08,0.0,0.98347,1e-05,3.18634]
[1779883604775,49.13,75582.55,0.0,0.98326,1e-05,3.2204]
[1779883605782,49.13,75585.07,0.0,0.98329,1e-05,3.21563]
[1779883606789,49.12,75581.5,0.0,0.98325,1e-05,3.22171]
[1779883608805,49.12,75576.33,0.0,0.9832,1e-05,3.23041]
[1779883609812,49.12,75573.48,0.0,0.98317,1e-05,3.23522]
[1779883612839,49.12,75585.66,0.0,0.98331,1e-05,3.21312]
[1779883613842,49.12,75592.08,0.0,0.98338,1e-05,3.20169]
[1779883615858,49.12,75596.01,0.0,0.98342,1e-05,3.19449]
[1779883617872,49.12,75601.52,0.0,0.98348,1e-05,3.18458]
[1779883618880,49.12,75604.7,0.0,0.98352,1e-05,3.17891]
[1779883620894,49.12,75589.74,0.0,0.98336,1e-05,3.20478]
[1779883621901,49.12,75579.35,0.0,0.98325,1e-05,3.22285]
[1779883622908,49.12,75579.89,0.0,0.98325,1e-05,3.2217]
[1779883624472,49.11,75579.51,0.0,0.98325,1e-05,3.22216]
[1779883624721,49.11,75579.51,0.0,0.98325,1e-05,3.22216]
[1779883624922,49.11,75578.63,0.0,0.98324,1e-05,3.22351]
[1779883625929,49.11,75558.6,0.0,0.98302,1e-05,3.25871]
[1779883626997,49.11,75558.6,0.0,0.98302,1e-05,3.25871]
[1779883626936,49.11,75545.61,0.0,0.98288,1e-05,3.28157]
[1779883627944,49.11,75549.57,0.0,0.98293,1e-05,3.27421]
[1779883628951,49.11,75555.99,0.0,0.983,1e-05,3.26249]
[1779883629550,49.11,75555.99,0.0,0.983,1e-05,3.26249]
[1779883629958,49.11,75556.73,0.0,0.98301,1e-05,3.2609]
[1779883630965,49.11,75563.07,0.0,0.98308,1e-05,3.24939]
[1779883631972,49.11,75571.12,0.0,0.98317,1e-05,3.2349]
[1779883632979,49.11,75579.41,0.0,0.98326,1e-05,3.22007]
[1779883633449,49.11,75579.41,0.0,0.98326,1e-05,3.22007]
[1779883633469,49.11,75579.41,0.0,0.98326,1e-05,3.22007]
[1779883633986,49.11,75580.0,0.0,0.98327,1e-05,3.21884]
[1779883634994,49.11,75584.95,0.0,0.98333,1e-05,3.20995]
[1779883640030,49.1,75584.25,0.0,0.98332,1e-05,3.21032]
[1779883640168,49.1,75584.25,0.0,0.98332,1e-05,3.21032]
[1779883640218,49.1,75584.25,0.0,0.98332,1e-05,3.21032]
[1779883640573,49.1,75584.25,0.0,0.98332,1e-05,3.21032]
[1779883640719,49.1,75584.25,0.0,0.98332,1e-05,3.21032]
[1779883641037,49.1,75583.85,0.0,0.98332,1e-05,3.21085]
[1779883642044,49.1,75576.44,0.0,0.98324,1e-05,3.2237]
[1779883643051,49.1,75573.38,0.0,0.98321,1e-05,3.22889]
[1779883644447,49.1,75573.38,0.0,0.98321,1e-05,3.22889]
[1779883644469,49.1,75573.38,0.0,0.98321,1e-05,3.22889]
[1779883648086,49.1,75551.68,0.0,0.98297,1e-05,3.26631]
[1779883649093,49.1,75549.88,0.0,0.98296,1e-05,3.26925]
[1779883650101,49.1,75554.34,0.0,0.98301,1e-05,3.26104]
[1779883652495,49.09,75555.88,0.0,0.98303,1e-05,3.25645]
[1779883652530,49.09,75555.58,0.0,0.98303,1e-05,3.25673]
[1779883656102,49.09,75557.02,0.0,0.98305,1e-05,3.2534]
[1779883656165,49.09,75557.18,0.0,0.98306,1e-05,3.25286]
[1779883661204,49.09,75554.83,0.0,0.98304,1e-05,3.25577]
[1779883666724,49.08,75555.74,0.0,0.98305,1e-05,3.25313]
[1779883666968,49.08,75555.74,0.0,0.98305,1e-05,3.25313]
[1779883667048,49.08,75555.33,0.0,0.98305,1e-05,3.25335]
[1779883667231,49.08,75555.33,0.0,0.98305,1e-05,3.25335]
[1779883667468,49.08,75555.33,0.0,0.98305,1e-05,3.25335]
[1779883672582,49.08,75553.26,0.0,0.98304,1e-05,3.25601]
[1779883672718,49.08,75553.26,0.0,0.98304,1e-05,3.25601]
[1779883672729,49.08,75553.08,0.0,0.98304,1e-05,3.25607]
[1779883673159,49.08,75553.08,0.0,0.98304,1e-05,3.25607]
[1779883673219,49.08,75553.08,0.0,0.98304,1e-05,3.25607]
[1779883673288,49.07,75550.92,0.0,0.98301,1e-05,3.25965]
[1779883675302,49.07,75553.01,0.0,0.98304,1e-05,3.2554]
[1779883676309,49.07,75555.37,0.0,0.98307,1e-05,3.25095]
[1779883678004,49.07,75555.37,0.0,0.98307,1e-05,3.25095]
[1779883678218,49.07,75555.42,0.0,0.98307,1e-05,3.2506]
[1779883679097,49.07,75555.48,0.0,0.98307,1e-05,3.25024]
[1779883679217,49.07,75555.48,0.0,0.98307,1e-05,3.25024]
[1779883679329,49.07,75557.19,0.0,0.98309,1e-05,3.24696]
[1779883680778,49.07,75557.19,0.0,0.98309,1e-05,3.24696]
[1779883680967,49.07,75557.19,0.0,0.98309,1e-05,3.24696]
[1779883681344,49.07,75560.79,0.0,0.98314,1e-05,3.2401]
[1779883683358,49.07,75562.9,0.0,0.98316,1e-05,3.2359]
[1779883687105,49.06,75562.11,0.0,0.98316,1e-05,3.2366]
[1779883687216,49.06,75562.11,0.0,0.98316,1e-05,3.2366]
[1779883687444,49.06,75562.11,0.0,0.98316,1e-05,3.2366]
[1779883687468,49.06,75562.11,0.0,0.98316,1e-05,3.2366]
[1779883687541,49.06,75559.77,0.0,0.98313,1e-05,3.24051]
[1779883692951,49.06,75558.7,0.0,0.98313,1e-05,3.24145]
[1779883692967,49.06,75558.7,0.0,0.98313,1e-05,3.24145]
[1779883695104,49.06,75555.74,0.0,0.9831,1e-05,3.24621]
[1779883695443,49.06,75553.37,0.0,0.98307,1e-05,3.24993]
[1779883700708,49.05,75552.26,0.0,0.98307,1e-05,3.25091]
[1779883701556,49.05,75553.37,0.0,0.98308,1e-05,3.24844]
[1779883701718,49.05,75553.37,0.0,0.98308,1e-05,3.24844]
[1779883704220,49.05,75555.6,0.0,0.98311,1e-05,3.24401]
[1779883704507,49.05,75556.4,0.0,0.98312,1e-05,3.24235]
[1779883705858,49.05,75556.4,0.0,0.98312,1e-05,3.24235]
[1779883705969,49.05,75556.4,0.0,0.98312,1e-05,3.24235]
[1779883709143,49.05,75555.9,0.0,0.98312,1e-05,3.24229]
[1779883709216,49.05,75555.9,0.0,0.98312,1e-05,3.24229]
[1779883709542,49.04,75556.67,0.0,0.98313,1e-05,3.24069]
[1779883716591,49.04,75557.04,0.0,0.98315,1e-05,3.23683]
[1779883717957,49.04,75557.04,0.0,0.98315,1e-05,3.23683]
[1779883717966,49.04,75557.04,0.0,0.98315,1e-05,3.23683]
[1779883723640,49.03,75556.52,0.0,0.98316,1e-05,3.23614]
[1779883729556,49.03,75557.07,0.0,0.98317,1e-05,3.23425]
[1779883729719,49.03,75557.07,0.0,0.98317,1e-05,3.23425]
[1779883729957,49.03,75557.07,0.0,0.98317,1e-05,3.23425]
[1779883729969,49.03,75557.07,0.0,0.98317,1e-05,3.23425]
[1779883730058,49.03,75557.07,0.0,0.98317,1e-05,3.23357]
[1779883733063,49.03,75560.85,0.0,0.98322,1e-05,3.22667]
[1779883733218,49.03,75562.15,0.0,0.98323,1e-05,3.22395]
[1779883736732,49.02,75570.5,0.0,0.98333,1e-05,3.20863]
[1779883737226,49.02,75570.5,0.0,0.98333,1e-05,3.20863]
[1779883737468,49.02,75570.5,0.0,0.98333,1e-05,3.20863]
[1779883738433,49.02,75570.78,0.0,0.98333,1e-05,3.20793]
[1779883738471,49.02,75570.78,0.0,0.98333,1e-05,3.20793]
[1779883739036,49.02,75566.37,0.0,0.98329,1e-05,3.21532]
[1779883744788,49.02,75566.01,0.0,0.98329,1e-05,3.21495]
[1779883746029,49.02,75566.01,0.0,0.98329,1e-05,3.21495]
[1779883746219,49.02,75566.82,0.0,0.9833,1e-05,3.21312]
[1779883747316,49.02,75567.29,0.0,0.9833,1e-05,3.2123]
[1779883747467,49.02,75567.29,0.0,0.9833,1e-05,3.2123]
[1779883747809,49.02,75567.75,0.0,0.98331,1e-05,3.21129]
[1779883750830,49.01,75572.6,0.0,0.98337,1e-05,3.20219]
[1779883752126,49.01,75572.6,0.0,0.98337,1e-05,3.20219]
[1779883752218,49.01,75573.3,0.0,0.98338,1e-05,3.20078]
[1779883757879,49.01,75573.35,0.0,0.98338,1e-05,3.1997]
[1779883762914,49.01,75573.98,0.0,0.98339,1e-05,3.19766]
[1779883763569,49.01,75573.98,0.0,0.98339,1e-05,3.19766]
[1779883763718,49.01,75573.98,0.0,0.98339,1e-05,3.19766]
[1779883764794,49.01,75573.69,0.0,0.98339,1e-05,3.19802]
[1779883764968,49.01,75573.69,0.0,0.98339,1e-05,3.19802]
[1779883765014,49.01,75573.58,0.0,0.98339,1e-05,3.19807]
[1779883770930,49.0,75576.5,0.0,0.98343,1e-05,3.19223]
[1779883770967,49.0,75576.5,0.0,0.98343,1e-05,3.19223]
[1779883776014,49.0,75575.28,0.0,0.98343,1e-05,3.192]
[1779883780220,49.0,75575.31,0.0,0.98343,1e-05,3.19155]
[1779883783544,49.0,75575.65,0.0,0.98344,1e-05,3.19043]
[1779883783719,49.0,75575.65,0.0,0.98344,1e-05,3.19043]
[1779883784064,49.0,75569.96,0.0,0.98338,1e-05,3.20028]
[1779883785083,49.0,75569.96,0.0,0.98338,1e-05,3.20028]
[1779883785122,49.0,75568.32,0.0,0.98336,1e-05,3.20301]
[1779883785219,49.0,75568.32,0.0,0.98336,1e-05,3.20301]
[1779883791114,48.99,75569.47,0.0,0.98338,1e-05,3.20008]
[1779883796481,48.99,75569.44,0.0,0.98338,1e-05,3.19969]
[1779883801184,48.99,75565.32,0.0,0.98334,1e-05,3.20589]
[1779883802555,48.99,75564.2,0.0,0.98333,1e-05,3.2077]
[1779883802718,48.99,75564.2,0.0,0.98333,1e-05,3.2077]
[1779883804382,48.99,75564.2,0.0,0.98333,1e-05,3.2077]
[1779883804476,48.99,75564.2,0.0,0.98333,1e-05,3.2077]
[1779883805110,48.99,75564.2,0.0,0.98333,1e-05,3.2077]
[1779883805219,48.99,75564.2,0.0,0.98333,1e-05,3.2077]
[1779883805215,48.99,75558.25,0.0,0.98327,1e-05,3.21769]
[1779883811215,48.98,75557.55,0.0,0.98326,1e-05,3.21821]
[1779883811467,48.98,75557.48,0.0,0.98326,1e-05,3.21814]
[1779883811485,48.98,75555.66,0.0,0.98325,1e-05,3.22117]
[1779883812952,48.98,75555.66,0.0,0.98325,1e-05,3.22117]
[1779883812966,48.98,75555.66,0.0,0.98325,1e-05,3.22117]
[1779883813002,48.98,75544.56,0.0,0.98313,1e-05,3.24038]
[1779883816289,48.98,75540.4,0.0,0.98308,1e-05,3.24705]
[1779883818675,48.98,75539.23,0.0,0.98307,1e-05,3.24888]
[1779883818720,48.98,75539.23,0.0,0.98307,1e-05,3.24888]
[1779883818819,48.98,75537.53,0.0,0.98306,1e-05,3.25166]
[1779883823341,48.97,75527.11,0.0,0.98295,1e-05,3.26896]
[1779883824348,48.97,75526.52,0.0,0.98294,1e-05,3.26973]
[1779883825355,48.97,75508.85,0.0,0.98275,1e-05,3.30113]
[1779883826346,48.97,75508.85,0.0,0.98275,1e-05,3.30113]
[1779883826361,48.97,75517.8,0.0,0.98285,1e-05,3.28471]
[1779883827368,48.97,75515.83,0.0,0.98283,1e-05,3.28793]
[1779883828542,48.97,75515.83,0.0,0.98283,1e-05,3.28793]
[1779883829380,48.97,75515.85,0.0,0.98283,1e-05,3.28758]
[1779883834417,48.96,75516.6,0.0,0.98286,1e-05,3.28274]
[1779883835469,48.96,75516.6,0.0,0.98286,1e-05,3.28274]
[1779883839452,48.96,75510.59,0.0,0.9828,1e-05,3.29198]
[1779883843062,48.95,75510.41,0.0,0.9828,1e-05,3.29165]
[1779883843604,48.95,75510.96,0.0,0.98281,1e-05,3.29001]
[1779883844487,48.95,75502.81,0.0,0.98272,1e-05,3.30434]
[1779883847602,48.95,75502.69,0.0,0.98273,1e-05,3.30386]
[1779883853720,48.94,75503.1,0.0,0.98274,1e-05,3.30101]
[1779883856572,48.94,75509.62,0.0,0.98282,1e-05,3.28787]
[1779883857579,48.93,75514.91,0.0,0.98289,1e-05,3.27805]
[1779883860602,48.93,75520.75,0.0,0.98296,1e-05,3.26668]
[1779883862272,48.93,75520.75,0.0,0.98296,1e-05,3.26668]
[1779883862474,48.93,75521.25,0.0,0.98296,1e-05,3.2655]
[1779883862617,48.93,75520.91,0.0,0.98296,1e-05,3.26581]
[1779883864631,48.93,75516.89,0.0,0.98292,1e-05,3.27242]
[1779883869666,48.92,75517.65,0.0,0.98294,1e-05,3.26955]
[1779883870336,48.92,75517.65,0.0,0.98294,1e-05,3.26955]
[1779883874473,48.92,75517.88,0.0,0.98295,1e-05,3.26796]
[1779883874719,48.92,75517.88,0.0,0.98295,1e-05,3.26796]
[1779883874736,48.92,75516.55,0.0,0.98294,1e-05,3.27004]
[1779883877722,48.91,75521.2,0.0,0.98299,1e-05,3.26086]
[1779883880747,48.91,75526.55,0.0,0.98306,1e-05,3.25051]
[1779883881754,48.91,75532.26,0.0,0.98312,1e-05,3.2401]
[1779883884775,48.91,75534.46,0.0,0.98315,1e-05,3.2355]
[1779883889810,48.9,75535.65,0.0,0.98317,1e-05,3.23228]
[1779883891824,48.9,75544.22,0.0,0.98328,1e-05,3.21511]
[1779883892831,48.9,75549.48,0.0,0.98333,1e-05,3.20565]
[1779883895392,48.9,75549.25,0.0,0.98333,1e-05,3.20572]
[1779883900887,48.9,75546.43,0.0,0.98331,1e-05,3.20971]
[1779883901894,48.9,75537.09,0.0,0.98321,1e-05,3.22604]
[1779883902901,48.9,75534.97,0.0,0.98319,1e-05,3.22959]
[1779883907055,48.89,75541.54,0.0,0.98326,1e-05,3.21714]
[1779883908049,48.89,75541.54,0.0,0.98326,1e-05,3.21714]
[1779883908219,48.89,75541.54,0.0,0.98326,1e-05,3.21714]
[1779883908307,48.89,75541.8,0.0,0.98327,1e-05,3.2163]
[1779883909469,48.89,75540.02,0.0,0.98325,1e-05,3.21945]
[1779883914986,48.89,75543.02,0.0,0.98329,1e-05,3.21299]
[1779883916943,48.89,75544.35,0.0,0.9833,1e-05,3.21045]
[1779883916970,48.89,75544.35,0.0,0.9833,1e-05,3.21045]
[1779883917000,48.89,75541.22,0.0,0.98327,1e-05,3.21579]
[1779883919450,48.89,75538.86,0.0,0.98325,1e-05,3.21959]
[1779883919468,48.89,75538.86,0.0,0.98325,1e-05,3.21959]
[1779883920039,48.89,75534.32,0.0,0.9832,1e-05,3.22743]
[1779883920408,48.89,75534.32,0.0,0.9832,1e-05,3.22743]
[1779883922263,48.88,75532.63,0.0,0.98318,1e-05,3.23024]
[1779883922327,48.88,75532.63,0.0,0.98318,1e-05,3.23024]
[1779883922284,48.88,75532.67,0.0,0.98318,1e-05,3.22975]
[1779883922467,48.88,75532.67,0.0,0.98318,1e-05,3.22975]
[1779883926084,48.88,75525.02,0.0,0.9831,1e-05,3.24268]
[1779883927741,48.88,75524.85,0.0,0.9831,1e-05,3.24277]
[1779883927849,48.88,75524.85,0.0,0.9831,1e-05,3.24277]
[1779883927967,48.88,75524.85,0.0,0.9831,1e-05,3.24277]
[1779883928098,48.88,75524.84,0.0,0.9831,1e-05,3.24255]
[1779883933133,48.87,75525.46,0.0,0.98312,1e-05,3.2401]
[1779883934850,48.87,75523.7,0.0,0.9831,1e-05,3.24301]
[1779883934970,48.87,75523.7,0.0,0.9831,1e-05,3.24301]
[1779883935357,48.87,75523.7,0.0,0.9831,1e-05,3.24301]
[1779883935147,48.87,75523.15,0.0,0.9831,1e-05,3.24376]
[1779883935471,48.87,75523.15,0.0,0.9831,1e-05,3.24376]
[1779883940914,48.87,75521.42,0.0,0.98308,1e-05,3.24571]
[1779883940972,48.87,75521.42,0.0,0.98308,1e-05,3.24571]
[1779883941189,48.87,75521.45,0.0,0.98309,1e-05,3.24543]
[1779883941669,48.87,75521.45,0.0,0.98309,1e-05,3.24543]
[1779883941718,48.87,75521.45,0.0,0.98309,1e-05,3.24543]
[1779883946451,48.86,75523.59,0.0,0.98312,1e-05,3.24051]
[1779883946475,48.86,75523.59,0.0,0.98312,1e-05,3.24051]
[1779883946867,48.86,75523.59,0.0,0.98312,1e-05,3.24051]
[1779883946968,48.86,75523.59,0.0,0.98312,1e-05,3.24051]
[1779883947231,48.86,75523.92,0.0,0.98312,1e-05,3.2397]
[1779883948238,48.86,75527.8,0.0,0.98317,1e-05,3.23259]
[1779883950169,48.86,75527.52,0.0,0.98316,1e-05,3.23288]
[1779883950219,48.86,75527.52,0.0,0.98316,1e-05,3.23288]
[1779883950262,48.86,75527.52,0.0,0.98316,1e-05,3.23288]
[1779883950266,48.86,75527.56,0.0,0.98316,1e-05,3.2326]
[1779883950468,48.86,75527.56,0.0,0.98316,1e-05,3.2326]
[1779883954606,48.86,75525.82,0.0,0.98316,1e-05,3.23326]
[1779883954718,48.86,75525.82,0.0,0.98316,1e-05,3.23326]
[1779883955026,48.86,75525.82,0.0,0.98316,1e-05,3.23326]
[1779883955219,48.86,75525.82,0.0,0.98316,1e-05,3.23326]
[1779883955288,48.86,75526.94,0.0,0.98317,1e-05,3.23106]
[1779883958647,48.86,75525.71,0.0,0.98316,1e-05,3.23262]
[1779883958718,48.86,75525.71,0.0,0.98316,1e-05,3.23262]
[1779883964351,48.85,75525.95,0.0,0.98317,1e-05,3.23092]
[1779883969386,48.85,75526.28,0.0,0.98318,1e-05,3.22928]
[1779883969438,48.85,75526.28,0.0,0.98318,1e-05,3.22928]
[1779883969469,48.85,75526.28,0.0,0.98318,1e-05,3.22928]
[1779883970513,48.85,75526.23,0.0,0.98318,1e-05,3.22916]
[1779883970717,48.85,75526.23,0.0,0.98318,1e-05,3.22916]
[1779883972407,48.85,75525.99,0.0,0.98318,1e-05,3.22916]
[1779883977567,48.84,75526.25,0.0,0.98319,1e-05,3.22785]
[1779883977719,48.84,75526.25,0.0,0.98319,1e-05,3.22785]
[1779883984400,48.84,75527.18,0.0,0.98321,1e-05,3.22492]
[1779883989526,48.83,75526.8,0.0,0.98321,1e-05,3.22411]
[1779883994293,48.83,75527.02,0.0,0.98322,1e-05,3.22308]
[1779883994392,48.83,75518.44,0.0,0.98313,1e-05,3.23785]
[1779883994469,48.83,75518.44,0.0,0.98313,1e-05,3.23785]
[1779883994603,48.83,75518.44,0.0,0.98313,1e-05,3.23785]
[1779883994723,48.83,75518.44,0.0,0.98313,1e-05,3.23785]
[1779883994805,48.83,75517.48,0.0,0.98312,1e-05,3.23956]
[1779883997630,48.83,75517.67,0.0,0.98312,1e-05,3.23873]
[1779884001800,48.83,75517.75,0.0,0.98313,1e-05,3.23786]
[1779884001969,48.83,75517.75,0.0,0.98313,1e-05,3.23786]
[1779884003515,48.82,75519.07,0.0,0.98315,1e-05,3.23479]
[1779884003719,48.82,75519.07,0.0,0.98315,1e-05,3.23479]
[1779884003820,48.82,75518.53,0.0,0.98314,1e-05,3.23552]
[1779884007758,48.82,75515.73,0.0,0.98312,1e-05,3.23977]
[1779884007968,48.82,75515.73,0.0,0.98312,1e-05,3.23977]
[1779884011585,48.82,75516.08,0.0,0.98313,1e-05,3.23817]
[1779884011725,48.82,75516.08,0.0,0.98313,1e-05,3.23817]
[1779884012713,48.82,75517.21,0.0,0.98315,1e-05,3.23433]
[1779884012723,48.82,75517.21,0.0,0.98315,1e-05,3.23433]
[1779884012814,48.81,75516.25,0.0,0.98314,1e-05,3.23579]
[1779884015283,48.81,75515.94,0.0,0.98314,1e-05,3.2361]
[1779884015473,48.81,75515.45,0.0,0.98313,1e-05,3.23649]
[1779884015708,48.81,75518.83,0.0,0.98317,1e-05,3.23049]
[1779884017385,48.81,75518.83,0.0,0.98317,1e-05,3.23049]
[1779884017448,48.81,75518.48,0.0,0.98317,1e-05,3.23064]
[1779884017468,48.81,75518.48,0.0,0.98317,1e-05,3.23064]
[1779884017721,48.81,75517.81,0.0,0.98316,1e-05,3.23183]
[1779884020859,48.81,75518.64,0.0,0.98318,1e-05,3.22989]
[1779884020975,48.81,75518.64,0.0,0.98318,1e-05,3.22989]
[1779884025423,48.81,75519.67,0.0,0.98319,1e-05,3.22716]
[1779884025430,48.8,75517.48,0.0,0.98317,1e-05,3.23059]
[1779884025471,48.8,75517.48,0.0,0.98317,1e-05,3.23059]
[1779884025701,48.8,75517.48,0.0,0.98317,1e-05,3.23059]
[1779884025722,48.8,75517.48,0.0,0.98317,1e-05,3.23059]
[1779884025779,48.8,75516.51,0.0,0.98316,1e-05,3.23231]
[1779884030814,48.8,75515.34,0.0,0.98315,1e-05,3.23321]
[1779884036117,48.8,75516.22,0.0,0.98317,1e-05,3.23071]
[1779884036228,48.8,75516.22,0.0,0.98317,1e-05,3.23071]
[1779884036439,48.8,75515.62,0.0,0.98317,1e-05,3.23131]
[1779884036471,48.8,75515.62,0.0,0.98317,1e-05,3.23131]
[1779884036816,48.8,75515.62,0.0,0.98317,1e-05,3.23131]
[1779884036970,48.8,75515.62,0.0,0.98317,1e-05,3.23131]
[1779884038870,48.79,75515.52,0.0,0.98317,1e-05,3.23102]
[1779884043906,48.79,75516.12,0.0,0.98318,1e-05,3.22881]
[1779884047466,48.79,75515.56,0.0,0.98318,1e-05,3.22935]
[1779884046927,48.79,75508.08,0.0,0.9831,1e-05,3.24243]
[1779884047598,48.79,75508.08,0.0,0.9831,1e-05,3.24243]
[1779884047718,48.79,75508.08,0.0,0.9831,1e-05,3.24243]
[1779884047934,48.79,75506.77,0.0,0.98308,1e-05,3.24452]
[1779884051312,48.78,75509.16,0.0,0.98311,1e-05,3.23975]
[1779884051474,48.78,75509.16,0.0,0.98311,1e-05,3.23975]
[1779884051411,48.78,75511.72,0.0,0.98314,1e-05,3.23472]
[1779884051526,48.78,75511.72,0.0,0.98314,1e-05,3.23472]
[1779884051720,48.78,75511.72,0.0,0.98314,1e-05,3.23472]
[1779884051962,48.78,75511.55,0.0,0.98314,1e-05,3.23503]
[1779884056997,48.78,75511.36,0.0,0.98315,1e-05,3.23419]
[1779884062264,48.78,75513.14,0.0,0.98317,1e-05,3.23008]
[1779884062471,48.78,75513.14,0.0,0.98317,1e-05,3.23008]
[1779884062365,48.77,75514.17,0.0,0.98319,1e-05,3.22779]
[1779884062847,48.77,75514.17,0.0,0.98319,1e-05,3.22779]
[1779884062970,48.77,75514.17,0.0,0.98319,1e-05,3.22779]
[1779884063040,48.77,75514.18,0.0,0.98319,1e-05,3.22777]
[1779884069083,48.77,75514.42,0.0,0.9832,1e-05,3.22601]
[1779884074118,48.77,75515.06,0.0,0.98322,1e-05,3.22221]
[1779884074577,48.77,75515.06,0.0,0.98322,1e-05,3.22221]
[1779884074728,48.77,75515.06,0.0,0.98322,1e-05,3.22221]
[1779884075289,48.77,75515.06,0.0,0.98322,1e-05,3.22221]
[1779884075468,48.77,75515.06,0.0,0.98322,1e-05,3.22221]
[1779884075309,48.76,75515.21,0.0,0.98322,1e-05,3.22153]
[1779884076580,48.76,75515.22,0.0,0.98322,1e-05,3.22151]
[1779884082339,48.76,75515.9,0.0,0.98324,1e-05,3.21928]
[1779884082469,48.76,75515.9,0.0,0.98324,1e-05,3.21928]
[1779884082494,48.76,75515.49,0.0,0.98324,1e-05,3.21961]
[1779884082555,48.76,75515.49,0.0,0.98324,1e-05,3.21961]
[1779884082724,48.76,75515.49,0.0,0.98324,1e-05,3.21961]
[1779884088217,48.76,75517.05,0.0,0.98326,1e-05,3.21588]
[1779884094260,48.75,75516.59,0.0,0.98326,1e-05,3.21559]
[1779884099204,48.75,75516.65,0.0,0.98327,1e-05,3.21462]
[1779884099218,48.75,75516.65,0.0,0.98327,1e-05,3.21462]
[1779884099308,48.75,75516.65,0.0,0.98327,1e-05,3.21462]
[1779884099468,48.75,75516.65,0.0,0.98327,1e-05,3.21462]
[1779884099352,48.75,75516.62,0.0,0.98327,1e-05,3.21451]
[1779884105336,48.75,75515.54,0.0,0.98326,1e-05,3.21542]
[1779884110371,48.74,75515.93,0.0,0.98327,1e-05,3.21389]
[1779884112770,48.74,75515.33,0.0,0.98327,1e-05,3.21461]
[1779884112968,48.74,75515.33,0.0,0.98327,1e-05,3.21461]
[1779884113300,48.74,75515.33,0.0,0.98327,1e-05,3.21461]
[1779884113357,48.74,75515.33,0.0,0.98327,1e-05,3.21461]
[1779884113480,48.74,75515.33,0.0,0.98327,1e-05,3.21461]
[1779884113392,48.74,75514.97,0.0,0.98326,1e-05,3.21508]
[1779884117420,48.74,75510.54,0.0,0.98322,1e-05,3.22224]
[1779884117581,48.74,75510.54,0.0,0.98322,1e-05,3.22224]
[1779884117721,48.74,75510.54,0.0,0.98322,1e-05,3.22224]
[1779884120885,48.74,75510.89,0.0,0.98323,1e-05,3.22106]
[1779884120966,48.74,75510.89,0.0,0.98323,1e-05,3.22106]
[1779884121448,48.74,75511.1,0.0,0.98323,1e-05,3.22051]
[1779884125478,48.73,75511.19,0.0,0.98323,1e-05,3.2198]
[1779884125723,48.73,75511.12,0.0,0.98323,1e-05,3.21974]
[1779884131518,48.73,75511.01,0.0,0.98325,1e-05,3.21722]
[1779884132525,48.73,75513.32,0.0,0.98327,1e-05,3.21294]
[1779884132937,48.73,75513.32,0.0,0.98327,1e-05,3.21294]
[1779884132968,48.73,75513.32,0.0,0.98327,1e-05,3.21294]
[1779884133499,48.73,75513.32,0.0,0.98327,1e-05,3.21294]
[1779884133532,48.73,75513.84,0.0,0.98328,1e-05,3.21184]
[1779884133721,48.73,75513.84,0.0,0.98328,1e-05,3.21184]
[1779884139574,48.72,75511.69,0.0,0.98326,1e-05,3.21456]
[1779884140063,48.72,75511.69,0.0,0.98326,1e-05,3.21456]
[1779884140219,48.72,75511.69,0.0,0.98326,1e-05,3.21456]
[1779884140320,48.72,75511.69,0.0,0.98326,1e-05,3.21456]
[1779884140468,48.72,75511.69,0.0,0.98326,1e-05,3.21456]
[1779884140581,48.72,75512.56,0.0,0.98327,1e-05,3.21283]
[1779884141820,48.72,75512.56,0.0,0.98327,1e-05,3.21283]
[1779884144115,48.72,75513.33,0.0,0.98329,1e-05,3.21109]
[1779884144218,48.72,75513.33,0.0,0.98329,1e-05,3.21109]
[1779884150545,48.72,75511.79,0.0,0.98327,1e-05,3.2127]
[1779884150723,48.72,75511.79,0.0,0.98327,1e-05,3.2127]
[1779884150753,48.72,75511.79,0.0,0.98328,1e-05,3.21232]
[1779884156354,48.72,75511.9,0.0,0.98328,1e-05,3.21136]
[1779884161794,48.71,75511.92,0.0,0.98329,1e-05,3.21019]
[1779884161969,48.71,75511.92,0.0,0.98329,1e-05,3.21019]
[1779884162000,48.71,75505.75,0.0,0.98322,1e-05,3.22095]
[1779884166049,48.71,75504.81,0.0,0.98322,1e-05,3.22199]
[1779884168709,48.71,75502.0,0.0,0.98319,1e-05,3.22614]
[1779884169471,48.71,75502.0,0.0,0.98319,1e-05,3.22614]
[1779884169491,48.7,75499.35,0.0,0.98316,1e-05,3.23063]
[1779884170029,48.7,75499.35,0.0,0.98316,1e-05,3.23063]
[1779884170345,48.7,75499.35,0.0,0.98316,1e-05,3.23063]
[1779884170379,48.7,75495.12,0.0,0.98312,1e-05,3.23817]
[1779884170799,48.7,75489.07,0.0,0.98305,1e-05,3.24874]
[1779884173819,48.7,75488.56,0.0,0.98305,1e-05,3.24888]
[1779884174827,48.7,75492.97,0.0,0.9831,1e-05,3.24075]
[1779884175685,48.7,75492.97,0.0,0.9831,1e-05,3.24075]
[1779884175725,48.7,75492.97,0.0,0.9831,1e-05,3.24075]
[1779884177084,48.7,75492.99,0.0,0.9831,1e-05,3.24047]
[1779884177217,48.7,75492.99,0.0,0.9831,1e-05,3.24047]
[1779884177318,48.7,75492.91,0.0,0.9831,1e-05,3.24038]
[1779884182883,48.69,75489.55,0.0,0.98307,1e-05,3.24495]
[1779884184098,48.69,75489.55,0.0,0.98307,1e-05,3.24495]
[1779884184222,48.69,75489.55,0.0,0.98307,1e-05,3.24495]
[1779884189186,48.69,75490.62,0.0,0.98309,1e-05,3.24182]
[1779884189217,48.69,75490.62,0.0,0.98309,1e-05,3.24182]
[1779884189500,48.69,75490.21,0.0,0.98309,1e-05,3.24208]
[1779884190438,48.69,75490.21,0.0,0.98309,1e-05,3.24208]
[1779884190468,48.69,75490.21,0.0,0.98309,1e-05,3.24208]
[1779884195543,48.68,75490.17,0.0,0.9831,1e-05,3.23962]
[1779884197217,48.68,75491.42,0.0,0.98312,1e-05,3.23693]
[1779884197472,48.68,75491.42,0.0,0.98312,1e-05,3.23693]
[1779884197705,48.68,75491.66,0.0,0.98313,1e-05,3.23606]
[1779884197723,48.68,75491.66,0.0,0.98313,1e-05,3.23606]
[1779884197992,48.68,75492.29,0.0,0.98313,1e-05,3.23493]
[1779884203034,48.68,75492.78,0.0,0.98314,1e-05,3.23296]
[1779884204096,48.68,75492.78,0.0,0.98314,1e-05,3.23296]
[1779884204217,48.68,75492.78,0.0,0.98314,1e-05,3.23296]
[1779884204304,48.68,75497.61,0.0,0.9832,1e-05,3.22415]
[1779884205282,48.68,75497.61,0.0,0.9832,1e-05,3.22415]
[1779884205473,48.68,75497.61,0.0,0.9832,1e-05,3.22415]
[1779884205508,48.68,75503.16,0.0,0.98326,1e-05,3.2139]
[1779884209705,48.67,75505.22,0.0,0.98329,1e-05,3.20971]
[1779884209718,48.67,75505.22,0.0,0.98329,1e-05,3.20971]
[1779884215118,48.67,75504.8,0.0,0.98329,1e-05,3.20937]
[1779884215734,48.67,75504.8,0.0,0.98329,1e-05,3.20937]
[1779884215961,48.67,75504.8,0.0,0.98329,1e-05,3.20937]
[1779884215971,48.67,75504.8,0.0,0.98329,1e-05,3.20937]
[1779884216124,48.67,75504.57,0.0,0.98329,1e-05,3.2096]
[1779884219008,48.67,75507.35,0.0,0.98332,1e-05,3.20431]
[1779884219219,48.67,75507.35,0.0,0.98332,1e-05,3.20431]
[1779884219510,48.67,75507.35,0.0,0.98332,1e-05,3.20431]
[1779884219569,48.67,75509.25,0.0,0.98335,1e-05,3.20061]
[1779884219718,48.67,75509.25,0.0,0.98335,1e-05,3.20061]
[1779884224182,48.67,75519.54,0.0,0.98346,1e-05,3.18182]
[1779884225189,48.66,75526.8,0.0,0.98354,1e-05,3.16893]
[1779884227678,48.66,75526.46,0.0,0.98354,1e-05,3.16933]
[1779884227720,48.66,75526.46,0.0,0.98354,1e-05,3.16933]
[1779884228047,48.66,75526.46,0.0,0.98354,1e-05,3.16933]
[1779884228218,48.66,75526.46,0.0,0.98354,1e-05,3.16933]
[1779884228312,48.66,75525.9,0.0,0.98353,1e-05,3.17021]
[1779884233249,48.66,75517.21,0.0,0.98344,1e-05,3.185]
[1779884234256,48.66,75516.57,0.0,0.98344,1e-05,3.186]
[1779884235490,48.66,75516.57,0.0,0.98344,1e-05,3.186]
[1779884236069,48.66,75518.23,0.0,0.98346,1e-05,3.18282]
[1779884236346,48.66,75518.23,0.0,0.98346,1e-05,3.18282]
[1779884236408,48.66,75517.83,0.0,0.98345,1e-05,3.18353]
[1779884238285,48.66,75522.61,0.0,0.98351,1e-05,3.17486]
[1779884240485,48.66,75523.16,0.0,0.98351,1e-05,3.17377]
[1779884240519,48.66,75523.89,0.0,0.98352,1e-05,3.17227]
[1779884240722,48.66,75523.89,0.0,0.98352,1e-05,3.17227]
[1779884245745,48.66,75522.9,0.0,0.98351,1e-05,3.17359]
[1779884245969,48.66,75522.9,0.0,0.98351,1e-05,3.17359]
[1779884251426,48.66,75523.51,0.0,0.98352,1e-05,3.17199]
[1779884255404,48.65,75528.68,0.0,0.98359,1e-05,3.16084]
[1779884256548,48.65,75528.68,0.0,0.98359,1e-05,3.16084]
[1779884256720,48.65,75529.62,0.0,0.9836,1e-05,3.15902]
[1779884258573,48.65,75530.89,0.0,0.98362,1e-05,3.15679]
[1779884258595,48.65,75530.89,0.0,0.98362,1e-05,3.15679]
[1779884258696,48.65,75524.31,0.0,0.98355,1e-05,3.16818]
[1779884259132,48.65,75524.31,0.0,0.98355,1e-05,3.16818]
[1779884259216,48.65,75524.31,0.0,0.98355,1e-05,3.16818]
[1779884259432,48.65,75516.36,0.0,0.98346,1e-05,3.18216]
[1779884261446,48.65,75514.0,0.0,0.98343,1e-05,3.1861]
[1779884262484,48.65,75514.0,0.0,0.98343,1e-05,3.1861]
[1779884262501,48.65,75512.47,0.0,0.98342,1e-05,3.18855]
[1779884262720,48.65,75512.47,0.0,0.98342,1e-05,3.18855]
[1779884268495,48.65,75507.38,0.0,0.98337,1e-05,3.19677]
[1779884269502,48.65,75493.93,0.0,0.98322,1e-05,3.22063]
[1779884270509,48.65,75489.76,0.0,0.98317,1e-05,3.22773]
[1779884272306,48.65,75490.21,0.0,0.98318,1e-05,3.22673]
[1779884277558,48.64,75490.45,0.0,0.98319,1e-05,3.22514]
[1779884281224,48.64,75491.15,0.0,0.9832,1e-05,3.22332]
[1779884283977,48.64,75490.27,0.0,0.98319,1e-05,3.22432]
[1779884284220,48.64,75490.27,0.0,0.98319,1e-05,3.22432]
[1779884284609,48.64,75490.48,0.0,0.9832,1e-05,3.22376]
[1779884287631,48.64,75479.38,0.0,0.98308,1e-05,3.24299]
[1779884289645,48.63,75466.3,0.0,0.98293,1e-05,3.266]
[1779884290652,48.63,75459.57,0.0,0.98286,1e-05,3.27787]
[1779884293226,48.62,75460.58,0.0,0.98289,1e-05,3.27298]
[1779884294680,48.62,75500.26,0.0,0.98334,1e-05,3.20153]
[1779884295692,48.62,75506.75,0.0,0.98341,1e-05,3.18991]
[1779884295849,48.62,75506.75,0.0,0.98341,1e-05,3.18991]
[1779884296700,48.62,75525.61,0.0,0.98362,1e-05,3.1566]
[1779884297707,48.62,75546.53,0.0,0.98384,1e-05,3.12005]
[1779884298148,48.62,75546.53,0.0,0.98384,1e-05,3.12005]
[1779884298726,48.62,75551.7,0.0,0.9839,1e-05,3.11109]
[1779884299775,48.62,75546.4,0.0,0.98384,1e-05,3.12028]
[1779884300777,48.62,75542.62,0.0,0.9838,1e-05,3.12686]
[1779884301800,48.62,75552.35,0.0,0.9839,1e-05,3.10996]
[1779884303808,48.62,75544.28,0.0,0.98382,1e-05,3.12399]
[1779884305822,48.62,75550.2,0.0,0.98388,1e-05,3.11371]
[1779884309864,48.62,75555.38,0.0,0.98394,1e-05,3.1048]
[1779884311887,48.62,75573.98,0.0,0.98414,1e-05,3.0713]
[1779884312890,48.62,75580.69,0.0,0.98421,1e-05,3.0599]
[1779884313904,48.62,75585.42,0.0,0.98426,1e-05,3.05194]
[1779884314910,48.62,75594.36,0.0,0.98435,1e-05,3.03684]
[1779884315976,48.62,75603.9,0.0,0.98445,1e-05,3.02082]
[1779884316926,48.62,75618.3,0.0,0.9846,1e-05,2.99671]
[1779884317931,48.62,75636.54,0.0,0.98479,1e-05,2.96579]
[1779884318938,48.62,75638.27,0.0,0.98481,1e-05,2.96257]
[1779884320989,48.62,75644.64,0.0,0.98488,1e-05,2.95132]
[1779884321978,48.62,75660.26,0.0,0.98504,1e-05,2.92516]
[1779884322986,48.62,75665.99,0.0,0.9851,1e-05,2.91547]
[1779884324943,48.62,75663.74,0.0,0.98507,1e-05,2.91893]
[1779884325000,48.61,75657.69,0.0,0.98502,1e-05,2.92866]
[1779884326007,48.61,75649.0,0.0,0.98493,1e-05,2.94277]
[1779884327020,48.61,75637.59,0.0,0.98482,1e-05,2.96143]
[1779884328022,48.61,75627.4,0.0,0.98471,1e-05,2.97812]
[1779884329030,48.61,75626.13,0.0,0.9847,1e-05,2.97989]
[1779884333059,48.6,75641.79,0.0,0.98487,1e-05,2.95236]
[1779884334066,48.6,75643.57,0.0,0.98489,1e-05,2.9491]
[1779884337087,48.6,75647.45,0.0,0.98493,1e-05,2.94178]
[1779884342123,48.6,75643.92,0.0,0.98491,1e-05,2.94622]
[1779884345156,48.59,75654.59,0.0,0.98502,1e-05,2.9277]
[1779884346163,48.59,75659.17,0.0,0.98507,1e-05,2.9199]
[1779884347181,48.59,75663.47,0.0,0.98511,1e-05,2.91258]
[1779884348186,48.59,75680.43,0.0,0.98528,1e-05,2.8848]
[1779884349197,48.59,75694.02,0.0,0.98542,1e-05,2.86246]
[1779884350201,48.59,75699.6,0.0,0.98547,1e-05,2.85311]
[1779884351216,48.59,75708.69,0.0,0.98556,1e-05,2.83832]
[1779884352215,48.59,75728.7,0.0,0.98576,1e-05,2.80614]
[1779884353222,48.59,75733.55,0.0,0.9858,1e-05,2.79838]
[1779884354229,48.59,75728.08,0.0,0.98575,1e-05,2.80707]
[1779884355236,48.59,75720.53,0.0,0.98568,1e-05,2.81911]
[1779884356243,48.59,75715.84,0.0,0.98563,1e-05,2.82657]
[1779884359264,48.59,75726.01,0.0,0.98573,1e-05,2.81006]
[1779884361278,48.59,75725.47,0.0,0.98573,1e-05,2.81085]
[1779884362284,48.59,75718.22,0.0,0.98566,1e-05,2.82241]
[1779884367320,48.58,75717.02,0.0,0.98565,1e-05,2.82402]
[1779884371348,48.58,75710.68,0.0,0.9856,1e-05,2.83245]
[1779884372355,48.58,75715.11,0.0,0.98564,1e-05,2.82525]
[1779884374375,48.58,75710.43,0.0,0.98559,1e-05,2.83262]
[1779884375377,48.58,75706.44,0.0,0.98556,1e-05,2.83896]
[1779884376384,48.58,75700.41,0.0,0.9855,1e-05,2.84859]
[1779884377391,48.58,75696.52,0.0,0.98546,1e-05,2.85477]
[1779884378589,48.58,75696.52,0.0,0.98546,1e-05,2.85477]
[1779884378718,48.58,75696.52,0.0,0.98546,1e-05,2.85477]
[1779884381423,48.58,75709.9,0.0,0.98559,1e-05,2.83268]
[1779884382637,48.58,75709.9,0.0,0.98559,1e-05,2.83268]
[1779884382716,48.58,75709.9,0.0,0.98559,1e-05,2.83268]
[1779884382726,48.58,75714.18,0.0,0.98564,1e-05,2.82572]
[1779884383801,48.58,75714.18,0.0,0.98564,1e-05,2.82572]
[1779884383834,48.58,75714.11,0.0,0.98564,1e-05,2.82576]
[1779884383968,48.58,75714.11,0.0,0.98564,1e-05,2.82576]
[1779884384444,48.58,75710.25,0.0,0.9856,1e-05,2.83189]
[1779884387197,48.58,75707.15,0.0,0.98557,1e-05,2.8367]
[1779884387218,48.58,75707.15,0.0,0.98557,1e-05,2.8367]
[1779884391353,48.58,75706.56,0.0,0.98557,1e-05,2.83726]
[1779884391472,48.58,75706.56,0.0,0.98557,1e-05,2.83726]
[1779884391493,48.58,75707.66,0.0,0.98558,1e-05,2.83539]
[1779884396528,48.57,75706.17,0.0,0.98557,1e-05,2.83731]
[1779884396982,48.57,75706.17,0.0,0.98557,1e-05,2.83731]
[1779884397535,48.57,75711.31,0.0,0.98562,1e-05,2.82894]
[1779884398542,48.57,75718.37,0.0,0.98569,1e-05,2.81754]
[1779884399040,48.57,75718.37,0.0,0.98569,1e-05,2.81754]
[1779884399224,48.57,75718.37,0.0,0.98569,1e-05,2.81754]
[1779884399549,48.57,75720.04,0.0,0.9857,1e-05,2.8148]
[1779884402571,48.57,75712.5,0.0,0.98563,1e-05,2.8267]
[1779884404586,48.57,75708.65,0.0,0.98559,1e-05,2.83272]
[1779884409942,48.57,75708.67,0.0,0.9856,1e-05,2.83234]
[1779884409973,48.57,75709.3,0.0,0.9856,1e-05,2.83115]
[1779884412641,48.57,75701.77,0.0,0.98553,1e-05,2.84372]
[1779884413648,48.57,75695.68,0.0,0.98546,1e-05,2.85405]
[1779884414075,48.57,75695.68,0.0,0.98546,1e-05,2.85405]
[1779884414224,48.57,75695.68,0.0,0.98546,1e-05,2.85405]
[1779884414655,48.57,75697.17,0.0,0.98548,1e-05,2.85152]
[1779884415698,48.57,75697.17,0.0,0.98548,1e-05,2.85152]
[1779884415723,48.57,75697.17,0.0,0.98548,1e-05,2.85152]
[1779884418683,48.57,75706.07,0.0,0.98557,1e-05,2.83728]
[1779884419719,48.57,75706.07,0.0,0.98557,1e-05,2.83728]
[1779884419974,48.57,75706.07,0.0,0.98557,1e-05,2.83728]
[1779884419796,48.57,75709.24,0.0,0.9856,1e-05,2.83208]
[1779884421704,48.57,75703.44,0.0,0.98554,1e-05,2.84124]
[1779884423718,48.57,75707.19,0.0,0.98558,1e-05,2.83499]
[1779884426739,48.57,75702.71,0.0,0.98554,1e-05,2.84195]
[1779884428753,48.57,75701.66,0.0,0.98553,1e-05,2.84344]
[1779884429620,48.57,75701.66,0.0,0.98553,1e-05,2.84344]
[1779884429719,48.57,75701.66,0.0,0.98553,1e-05,2.84344]
[1779884433184,48.57,75706.37,0.0,0.98558,1e-05,2.83399]
[1779884433219,48.57,75706.37,0.0,0.98558,1e-05,2.83399]
[1779884433788,48.57,75709.92,0.0,0.98562,1e-05,2.82819]
[1779884434352,48.57,75709.92,0.0,0.98562,1e-05,2.82819]
[1779884434470,48.57,75709.92,0.0,0.98562,1e-05,2.82819]
[1779884436809,48.57,75717.62,0.0,0.9857,1e-05,2.81563]
[1779884438823,48.57,75724.45,0.0,0.98576,1e-05,2.80459]
[1779884440837,48.57,75727.95,0.0,0.9858,1e-05,2.79894]
[1779884441537,48.57,75727.95,0.0,0.9858,1e-05,2.79894]
[1779884441743,48.57,75727.95,0.0,0.9858,1e-05,2.79894]
[1779884441849,48.57,75729.29,0.0,0.98581,1e-05,2.79678]
[1779884442856,48.57,75736.65,0.0,0.98588,1e-05,2.78506]
[1779884443865,48.57,75744.49,0.0,0.98595,1e-05,2.77263]
[1779884445879,48.57,75746.28,0.0,0.98597,1e-05,2.76984]
[1779884449907,48.57,75750.11,0.0,0.98601,1e-05,2.76393]
[1779884450914,48.57,75755.89,0.0,0.98606,1e-05,2.75486]
[1779884452928,48.57,75759.22,0.0,0.98609,1e-05,2.74972]
[1779884456958,48.57,75762.64,0.0,0.98612,1e-05,2.74463]
[1779884463036,48.57,75767.89,0.0,0.98617,1e-05,2.73694]
[1779884468071,48.57,75770.47,0.0,0.98619,1e-05,2.73341]
[1779884469079,48.57,75777.33,0.0,0.98625,1e-05,2.72281]
[1779884470173,48.57,75784.54,0.0,0.98632,1e-05,2.71159]
[1779884471093,48.57,75792.68,0.0,0.98639,1e-05,2.69925]
[1779884472104,48.57,75802.41,0.0,0.98648,1e-05,2.68422]
[1779884473107,48.58,75808.16,0.0,0.98654,1e-05,2.67555]
[1779884474117,48.58,75810.52,0.0,0.98656,1e-05,2.67212]
[1779884475124,48.58,75803.02,0.0,0.98649,1e-05,2.68386]
[1779884476129,48.58,75796.56,0.0,0.98642,1e-05,2.69423]
[1779884479152,48.58,75800.11,0.0,0.98645,1e-05,2.68927]
[1779884480158,48.58,75806.06,0.0,0.98651,1e-05,2.68028]
[1779884483763,48.58,75806.28,0.0,0.98651,1e-05,2.68033]
[1779884483800,48.58,75817.67,0.0,0.98661,1e-05,2.66304]
[1779884484189,48.58,75829.72,0.0,0.98672,1e-05,2.64466]
[1779884485197,48.58,75841.89,0.0,0.98683,1e-05,2.62641]
[1779884487063,48.58,75841.89,0.0,0.98683,1e-05,2.62641]
[1779884486203,48.59,75848.71,0.0,0.98689,1e-05,2.61635]
[1779884487212,48.6,75845.22,0.0,0.98684,1e-05,2.6244]
[1779884488217,48.61,75832.85,0.0,0.98671,1e-05,2.64607]
[1779884489224,48.61,75830.51,0.0,0.98669,1e-05,2.65015]
[1779884491806,48.61,75833.06,0.0,0.98671,1e-05,2.64651]
[1779884491916,48.61,75839.77,0.0,0.98678,1e-05,2.63516]
[1779884492269,48.61,75849.53,0.0,0.98686,1e-05,2.62065]
[1779884493292,48.62,75847.87,0.0,0.98683,1e-05,2.62599]
[1779884495832,48.62,75845.05,0.0,0.9868,1e-05,2.63054]
[1779884495855,48.62,75847.61,0.0,0.98683,1e-05,2.62693]
[1779884496307,48.63,75853.01,0.0,0.98687,1e-05,2.61905]
[1779884501355,48.64,75851.43,0.0,0.98683,1e-05,2.62543]
[1779884502364,48.64,75844.47,0.0,0.98677,1e-05,2.63624]
[1779884506391,48.65,75842.39,0.0,0.98675,1e-05,2.64041]
[1779884508628,48.65,75842.43,0.0,0.98675,1e-05,2.64059]
[1779884508718,48.65,75842.43,0.0,0.98675,1e-05,2.64059]
[1779884508729,48.65,75843.33,0.0,0.98675,1e-05,2.63947]
[1779884514447,48.65,75844.19,0.0,0.98675,1e-05,2.6396]
[1779884516461,48.66,75847.95,0.0,0.98678,1e-05,2.63439]
[1779884517556,48.66,75847.95,0.0,0.98678,1e-05,2.63439]
[1779884517717,48.66,75847.95,0.0,0.98678,1e-05,2.63439]
[1779884518475,48.66,75853.3,0.0,0.98683,1e-05,2.6268]
[1779884520489,48.66,75857.22,0.0,0.98686,1e-05,2.62141]
[1779884522503,48.66,75866.02,0.0,0.98693,1e-05,2.60872]
[1779884523514,48.66,75873.53,0.0,0.987,1e-05,2.59775]
[1779884525528,48.67,75879.26,0.0,0.98705,1e-05,2.58981]
[1779884527542,48.67,75887.98,0.0,0.98712,1e-05,2.57746]
[1779884529557,48.67,75891.14,0.0,0.98714,1e-05,2.57346]
[1779884532612,48.67,75894.94,0.0,0.98717,1e-05,2.56886]
[1779884535956,48.68,75894.65,0.0,0.98717,1e-05,2.56964]
[1779884535992,48.68,75897.27,0.0,0.98719,1e-05,2.56645]
[1779884539944,48.68,75899.51,0.0,0.9872,1e-05,2.56419]
[1779884539969,48.68,75898.97,0.0,0.98719,1e-05,2.56535]
[1779884541647,48.69,75906.8,0.0,0.98726,1e-05,2.55449]
[1779884542654,48.69,75916.17,0.0,0.98734,1e-05,2.54107]
[1779884543661,48.69,75922.09,0.0,0.98738,1e-05,2.53336]
[1779884544668,48.69,75926.98,0.0,0.98742,1e-05,2.52661]
[1779884545820,48.69,75926.98,0.0,0.98742,1e-05,2.52661]
[1779884545849,48.7,75931.17,0.0,0.98745,1e-05,2.52092]
[1779884546682,48.71,75935.04,0.0,0.98746,1e-05,2.51966]
[1779884547689,48.73,75929.28,0.0,0.98739,1e-05,2.53249]
[1779884549438,48.73,75929.89,0.0,0.98739,1e-05,2.53202]
[1779884549709,48.73,75929.13,0.0,0.98738,1e-05,2.53356]
[1779884551730,48.74,75926.35,0.0,0.98736,1e-05,2.53711]
[1779884553740,48.74,75932.36,0.0,0.98741,1e-05,2.52914]
[1779884556763,48.76,75945.74,0.0,0.98749,1e-05,2.51479]
[1779884557832,48.76,75945.74,0.0,0.98749,1e-05,2.51479]
[1779884557834,48.76,75957.98,0.0,0.98759,1e-05,2.49748]
[1779884558775,48.76,75968.35,0.0,0.98768,1e-05,2.483]
[1779884559784,48.77,75978.98,0.0,0.98776,1e-05,2.46825]
[1779884561001,48.77,75978.98,0.0,0.98776,1e-05,2.46825]
[1779884561100,48.77,76006.48,0.0,0.98799,1e-05,2.42963]
[1779884561801,48.79,76037.62,0.0,0.98821,1e-05,2.39182]
[1779884562468,48.79,76037.62,0.0,0.98821,1e-05,2.39182]
[1779884562809,48.78,76048.13,0.0,0.98831,1e-05,2.37396]
[1779884563818,48.78,76031.77,0.0,0.98818,1e-05,2.39645]
[1779884564831,48.78,76027.17,0.0,0.98815,1e-05,2.40255]
[1779884565366,48.78,76027.17,0.0,0.98815,1e-05,2.40255]
[1779884565834,48.78,76025.04,0.0,0.98813,1e-05,2.40619]
[1779884567883,48.78,76025.06,0.0,0.98812,1e-05,2.4068]
[1779884567970,48.78,76011.4,0.0,0.98801,1e-05,2.42668]
[1779884568857,48.79,76004.24,0.0,0.98794,1e-05,2.43742]
[1779884569865,48.79,75990.99,0.0,0.98783,1e-05,2.45685]
[1779884570873,48.79,75988.91,0.0,0.98781,1e-05,2.46038]
[1779884571283,48.79,75988.91,0.0,0.98781,1e-05,2.46038]
[1779884571880,48.79,75986.45,0.0,0.98779,1e-05,2.46444]
[1779884572887,48.8,75994.57,0.0,0.98785,1e-05,2.45339]
[1779884573484,48.8,75994.57,0.0,0.98785,1e-05,2.45339]
[1779884574901,48.8,75991.42,0.0,0.98782,1e-05,2.45901]
[1779884575908,48.8,75987.0,0.0,0.98778,1e-05,2.46588]
[1779884580943,48.81,75989.16,0.0,0.98778,1e-05,2.46551]
[1779884584977,48.82,75985.02,0.0,0.98773,1e-05,2.4736]
[1779884585996,48.82,75969.69,0.0,0.9876,1e-05,2.4962]
[1779884587006,48.83,75937.65,0.0,0.98733,1e-05,2.54332]
[1779884587500,48.83,75937.65,0.0,0.98733,1e-05,2.54332]
[1779884588013,48.82,75925.25,0.0,0.98722,1e-05,2.56094]
[1779884589018,48.83,75921.85,0.0,0.98719,1e-05,2.56634]
[1779884591513,48.83,75919.17,0.0,0.98716,1e-05,2.57104]
[1779884592039,48.83,75918.5,0.0,0.98715,1e-05,2.57239]
[1779884593475,48.83,75918.07,0.0,0.98715,1e-05,2.57339]
[1779884597074,48.84,75921.35,0.0,0.98717,1e-05,2.56996]
[1779884600095,48.84,75917.66,0.0,0.98713,1e-05,2.5765]
[1779884603116,48.84,75910.67,0.0,0.98706,1e-05,2.58793]
[1779884604123,48.85,75901.31,0.0,0.98698,1e-05,2.60222]
[1779884606136,48.85,75900.75,0.0,0.98697,1e-05,2.60369]
[1779884609913,48.85,75900.6,0.0,0.98696,1e-05,2.60481]
[1779884609972,48.85,75900.6,0.0,0.98696,1e-05,2.60481]
[1779884610168,48.85,75901.61,0.0,0.98697,1e-05,2.6036]
[1779884612182,48.86,75905.79,0.0,0.98701,1e-05,2.59657]
[1779884617242,48.86,75905.03,0.0,0.987,1e-05,2.59894]
[1779884617470,48.86,75907.52,0.0,0.98702,1e-05,2.59553]
[1779884618229,48.86,75911.35,0.0,0.98705,1e-05,2.59013]
[1779884620242,48.87,75907.95,0.0,0.98701,1e-05,2.59583]
[1779884621178,48.87,75907.95,0.0,0.98701,1e-05,2.59583]
[1779884621256,48.87,75883.47,0.0,0.9868,1e-05,2.63282]
[1779884622260,48.87,75843.31,0.0,0.98643,1e-05,2.69481]
[1779884623265,48.87,75818.69,0.0,0.98619,1e-05,2.73366]
[1779884624272,48.88,75816.77,0.0,0.98617,1e-05,2.73737]
[1779884624714,48.88,75816.77,0.0,0.98617,1e-05,2.73737]
[1779884625279,48.88,75818.43,0.0,0.98618,1e-05,2.73544]
[1779884627312,48.88,75799.94,0.0,0.986,1e-05,2.7656]
[1779884628320,48.89,75786.59,0.0,0.98587,1e-05,2.78725]
[1779884629327,48.89,75785.59,0.0,0.98586,1e-05,2.78942]
[1779884630900,48.89,75785.59,0.0,0.98586,1e-05,2.78942]
[1779884630903,48.89,75782.65,0.0,0.98583,1e-05,2.79519]
[1779884631344,48.89,75768.15,0.0,0.98569,1e-05,2.81819]
[1779884632369,48.89,75757.09,0.0,0.98558,1e-05,2.83638]
[1779884633370,48.9,75756.27,0.0,0.98557,1e-05,2.83821]
[1779884635045,48.9,75756.27,0.0,0.98557,1e-05,2.83821]
[1779884635056,48.9,75760.29,0.0,0.9856,1e-05,2.83274]
[1779884635403,48.9,75771.84,0.0,0.98571,1e-05,2.81482]
[1779884636396,48.9,75771.0,0.0,0.9857,1e-05,2.81668]
[1779884637403,48.9,75765.57,0.0,0.98564,1e-05,2.82583]
[1779884639417,48.91,75760.92,0.0,0.98559,1e-05,2.83424]
[1779884641439,48.91,75752.95,0.0,0.98551,1e-05,2.84796]
[1779884642445,48.91,75747.29,0.0,0.98545,1e-05,2.85751]
[1779884643453,48.92,75754.6,0.0,0.98552,1e-05,2.84622]
[1779884644459,48.92,75758.15,0.0,0.98555,1e-05,2.84099]
[1779884646485,48.92,75744.54,0.0,0.98541,1e-05,2.86379]
[1779884647486,48.92,75736.36,0.0,0.98533,1e-05,2.87742]
[1779884648497,48.92,75734.04,0.0,0.9853,1e-05,2.88158]
[1779884650511,48.93,75739.17,0.0,0.98535,1e-05,2.87409]
[1779884654547,48.93,75732.52,0.0,0.98527,1e-05,2.8865]
[1779884655555,48.93,75722.35,0.0,0.98517,1e-05,2.90341]
[1779884656947,48.94,75713.19,0.0,0.98508,1e-05,2.91872]
[1779884657568,48.94,75704.76,0.0,0.98499,1e-05,2.93286]
[1779884658800,48.94,75710.65,0.0,0.98505,1e-05,2.92352]
[1779884659582,48.94,75719.57,0.0,0.98514,1e-05,2.90927]
[1779884660590,48.94,75726.21,0.0,0.9852,1e-05,2.89881]
[1779884662604,48.94,75719.83,0.0,0.98513,1e-05,2.90992]
[1779884665626,48.95,75715.8,0.0,0.98509,1e-05,2.91754]
[1779884666633,48.95,75711.46,0.0,0.98504,1e-05,2.92497]
[1779884669654,48.95,75715.21,0.0,0.98507,1e-05,2.9198]
[1779884670661,48.95,75720.94,0.0,0.98513,1e-05,2.91078]
[1779884675696,48.96,75717.56,0.0,0.98509,1e-05,2.91655]
[1779884677710,48.96,75721.18,0.0,0.98512,1e-05,2.91132]
[1779884678717,48.96,75724.78,0.0,0.98516,1e-05,2.90581]
[1779884682749,48.97,75728.61,0.0,0.98519,1e-05,2.90104]
[1779884684668,48.97,75731.52,0.0,0.98521,1e-05,2.89668]
[1779884684727,48.97,75731.52,0.0,0.98521,1e-05,2.89668]
[1779884684760,48.97,75733.97,0.0,0.98523,1e-05,2.89308]
[1779884686774,48.97,75738.1,0.0,0.98527,1e-05,2.88715]
[1779884687781,48.98,75741.74,0.0,0.9853,1e-05,2.88165]
[1779884689795,48.98,75745.5,0.0,0.98534,1e-05,2.87638]
[1779884693838,48.98,75751.92,0.0,0.98539,1e-05,2.86765]
[1779884695849,48.99,75754.75,0.0,0.98541,1e-05,2.86395]
[1779884696855,48.99,75750.7,0.0,0.98537,1e-05,2.87091]
[1779884699877,48.99,75746.11,0.0,0.98532,1e-05,2.87956]
[1779884701209,48.99,75746.11,0.0,0.98532,1e-05,2.87956]
[1779884701218,48.99,75746.11,0.0,0.98532,1e-05,2.87956]
[1779884701890,49.0,75751.07,0.0,0.98536,1e-05,2.87237]
[1779884704330,49.0,75751.01,0.0,0.98536,1e-05,2.87288]
[1779884703905,49.0,75746.61,0.0,0.98531,1e-05,2.88039]
[1779884704470,49.0,75746.61,0.0,0.98531,1e-05,2.88039]
[1779884704912,49.0,75741.65,0.0,0.98526,1e-05,2.88881]
[1779884706926,49.0,75745.2,0.0,0.98529,1e-05,2.88384]
[1779884707447,49.0,75745.2,0.0,0.98529,1e-05,2.88384]
[1779884707469,49.0,75745.2,0.0,0.98529,1e-05,2.88384]
[1779884707933,49.0,75750.63,0.0,0.98534,1e-05,2.87546]
[1779884708940,49.01,75754.07,0.0,0.98537,1e-05,2.87032]
[1779884709947,49.01,75757.3,0.0,0.9854,1e-05,2.86553]
[1779884710647,49.01,75757.3,0.0,0.9854,1e-05,2.86553]
[1779884710729,49.01,75757.3,0.0,0.9854,1e-05,2.86553]
[1779884711962,49.01,75754.31,0.0,0.98537,1e-05,2.87119]
[1779884712917,49.01,75754.31,0.0,0.98537,1e-05,2.87119]
[1779884712971,49.01,75754.31,0.0,0.98537,1e-05,2.87119]
[1779884713018,49.01,75749.48,0.0,0.98532,1e-05,2.8794]
[1779884714487,49.01,75749.23,0.0,0.98531,1e-05,2.8802]
[1779884714727,49.01,75749.23,0.0,0.98531,1e-05,2.8802]
[1779884720028,49.02,75754.09,0.0,0.98535,1e-05,2.87474]
[1779884720676,49.02,75754.09,0.0,0.98535,1e-05,2.87474]
[1779884720732,49.02,75754.09,0.0,0.98535,1e-05,2.87474]
[1779884721028,49.02,75757.97,0.0,0.98538,1e-05,2.8689]
[1779884723343,49.03,75755.79,0.0,0.98536,1e-05,2.87283]
[1779884723467,49.03,75754.95,0.0,0.98535,1e-05,2.87459]
[1779884727155,49.03,75752.91,0.0,0.98532,1e-05,2.8791]
[1779884727239,49.03,75752.91,0.0,0.98532,1e-05,2.8791]
[1779884727339,49.03,75754.39,0.0,0.98533,1e-05,2.87711]
[1779884729086,49.04,75762.52,0.0,0.98541,1e-05,2.86482]
[1779884730094,49.04,75783.88,0.0,0.98561,1e-05,2.83108]
[1779884730691,49.04,75783.88,0.0,0.98561,1e-05,2.83108]
[1779884731100,49.04,75786.53,0.0,0.98564,1e-05,2.82588]
[1779884732107,49.04,75782.82,0.0,0.9856,1e-05,2.83227]
[1779884733992,49.04,75783.86,0.0,0.98561,1e-05,2.83109]
[1779884734121,49.04,75782.78,0.0,0.9856,1e-05,2.83329]
[1779884737142,49.05,75779.35,0.0,0.98556,1e-05,2.84019]
[1779884742176,49.06,75780.61,0.0,0.98555,1e-05,2.84053]
[1779884743184,49.06,75784.94,0.0,0.98559,1e-05,2.8341]
[1779884746433,49.06,75785.93,0.0,0.9856,1e-05,2.83351]
[1779884746471,49.07,75786.2,0.0,0.9856,1e-05,2.83356]
[1779884747212,49.07,75787.91,0.0,0.98561,1e-05,2.83133]
[1779884748219,49.07,75791.13,0.0,0.98564,1e-05,2.82671]
[1779884749618,49.07,75789.56,0.0,0.98562,1e-05,2.8297]
[1779884749724,49.07,75789.56,0.0,0.98562,1e-05,2.8297]
[1779884750233,49.07,75790.12,0.0,0.98562,1e-05,2.82931]
[1779884752247,49.08,75797.56,0.0,0.98569,1e-05,2.81849]
[1779884755376,49.08,75798.38,0.0,0.98569,1e-05,2.81822]
[1779884755470,49.08,75798.66,0.0,0.98569,1e-05,2.8183]
[1779884760303,49.09,75807.92,0.0,0.98576,1e-05,2.80622]
[1779884761310,49.09,75815.39,0.0,0.98583,1e-05,2.79498]
[1779884762317,49.1,75819.48,0.0,0.98587,1e-05,2.78909]
[1779884764331,49.1,75820.78,0.0,0.98587,1e-05,2.78816]
[1779884766590,49.1,75819.18,0.0,0.98585,1e-05,2.79179]
[1779884766724,49.1,75819.18,0.0,0.98585,1e-05,2.79179]
[1779884767352,49.11,75818.91,0.0,0.98584,1e-05,2.79277]
[1779884769366,49.11,75822.17,0.0,0.98587,1e-05,2.78875]
[1779884770373,49.11,75827.63,0.0,0.98592,1e-05,2.78074]
[1779884773394,49.12,75828.22,0.0,0.98591,1e-05,2.78151]
[1779884775412,49.12,75819.38,0.0,0.98582,1e-05,2.79653]
[1779884775689,49.12,75819.38,0.0,0.98582,1e-05,2.79653]
[1779884776422,49.13,75803.43,0.0,0.98567,1e-05,2.82227]
[1779884777428,49.13,75798.42,0.0,0.98562,1e-05,2.83076]
[1779884778435,49.13,75801.16,0.0,0.98564,1e-05,2.8269]
[1779884779322,49.13,75801.16,0.0,0.98564,1e-05,2.8269]
[1779884779442,49.13,75802.15,0.0,0.98565,1e-05,2.82581]
[1779884784476,49.14,75800.48,0.0,0.98562,1e-05,2.83088]
[1779884788505,49.15,75799.97,0.0,0.9856,1e-05,2.83359]
[1779884788720,49.15,75799.02,0.0,0.98559,1e-05,2.83557]
[1779884789512,49.15,75799.33,0.0,0.98559,1e-05,2.83554]
[1779884790021,49.15,75799.33,0.0,0.98559,1e-05,2.83554]
[1779884790219,49.15,75799.33,0.0,0.98559,1e-05,2.83554]
[1779884792533,49.16,75797.12,0.0,0.98557,1e-05,2.83899]
[1779884794547,49.16,75788.62,0.0,0.98548,1e-05,2.853]
[1779884795554,49.16,75780.54,0.0,0.9854,1e-05,2.86683]
[1779884797069,49.16,75780.54,0.0,0.9854,1e-05,2.86683]
[1779884797424,49.16,75781.56,0.0,0.98541,1e-05,2.86561]
[1779884797921,49.16,75781.56,0.0,0.98541,1e-05,2.86561]
[1779884797975,49.16,75786.16,0.0,0.98545,1e-05,2.85866]
[1779884799582,49.17,75788.74,0.0,0.98547,1e-05,2.85539]
[1779884800735,49.17,75788.74,0.0,0.98547,1e-05,2.85539]
[1779884800968,49.17,75788.74,0.0,0.98547,1e-05,2.85539]
[1779884805085,49.17,75787.88,0.0,0.98545,1e-05,2.85849]
[1779884805226,49.17,75787.88,0.0,0.98545,1e-05,2.85849]
[1779884805327,49.18,75786.86,0.0,0.98544,1e-05,2.86055]
[1779884805624,49.18,75782.72,0.0,0.98539,1e-05,2.86761]
[1779884806831,49.18,75782.72,0.0,0.98539,1e-05,2.86761]
[1779884806978,49.18,75782.72,0.0,0.98539,1e-05,2.86761]
[1779884807035,49.18,75780.77,0.0,0.98537,1e-05,2.87115]
[1779884811372,49.18,75780.56,0.0,0.98536,1e-05,2.8727]
[1779884812693,49.19,75775.85,0.0,0.98531,1e-05,2.88147]
[1779884813700,49.19,75772.4,0.0,0.98527,1e-05,2.88741]
[1779884815542,49.19,75772.4,0.0,0.98527,1e-05,2.88741]
[1779884815722,49.19,75772.06,0.0,0.98527,1e-05,2.88834]
[1779884820750,49.2,75767.17,0.0,0.98521,1e-05,2.8985]
[1779884823771,49.2,75773.23,0.0,0.98526,1e-05,2.88981]
[1779884825785,49.21,75770.93,0.0,0.98523,1e-05,2.89427]
[1779884826785,49.21,75770.93,0.0,0.98523,1e-05,2.89427]
[1779884826969,49.21,75770.93,0.0,0.98523,1e-05,2.89427]
[1779884827057,49.21,75766.85,0.0,0.98519,1e-05,2.90123]
[1779884827807,49.21,75761.5,0.0,0.98514,1e-05,2.91025]
[1779884828807,49.21,75754.89,0.0,0.98507,1e-05,2.92132]
[1779884829567,49.21,75754.89,0.0,0.98507,1e-05,2.92132]
[1779884829720,49.21,75754.89,0.0,0.98507,1e-05,2.92132]
[1779884829814,49.21,75751.94,0.0,0.98504,1e-05,2.92644]
[1779884832835,49.21,75746.55,0.0,0.98498,1e-05,2.93616]
[1779884833842,49.21,75733.56,0.0,0.98485,1e-05,2.95772]
[1779884834849,49.22,75729.02,0.0,0.9848,1e-05,2.96545]
[1779884835856,49.22,75725.87,0.0,0.98477,1e-05,2.97088]
[1779884836863,49.22,75717.75,0.0,0.98468,1e-05,2.98452]
[1779884837870,49.22,75713.26,0.0,0.98464,1e-05,2.99216]
[1779884838877,49.22,75715.94,0.0,0.98466,1e-05,2.98792]
[1779884839884,49.22,75718.21,0.0,0.98468,1e-05,2.98437]
[1779884840891,49.22,75711.47,0.0,0.98461,1e-05,2.99574]
[1779884841898,49.22,75713.46,0.0,0.98463,1e-05,2.99263]
[1779884844423,49.22,75715.28,0.0,0.98465,1e-05,2.9898]
[1779884844472,49.22,75715.28,0.0,0.98465,1e-05,2.9898]
[1779884844525,49.22,75719.72,0.0,0.98469,1e-05,2.98265]
[1779884849364,49.23,75718.92,0.0,0.98468,1e-05,2.98479]
[1779884849467,49.23,75718.92,0.0,0.98468,1e-05,2.98479]
[1779884851973,49.23,75724.58,0.0,0.98474,1e-05,2.97473]
[1779884852979,49.23,75737.95,0.0,0.98487,1e-05,2.95295]
[1779884853986,49.23,75739.79,0.0,0.98489,1e-05,2.95019]
[1779884855411,49.23,75739.79,0.0,0.98489,1e-05,2.95019]
[1779884855470,49.23,75739.79,0.0,0.98489,1e-05,2.95019]
[1779884859972,49.23,75741.5,0.0,0.9849,1e-05,2.94867]
[1779884860136,49.23,75741.5,0.0,0.9849,1e-05,2.94867]
[1779884860221,49.23,75741.5,0.0,0.9849,1e-05,2.94867]
[1779884860299,49.24,75741.29,0.0,0.9849,1e-05,2.94927]
[1779884866074,49.24,75746.4,0.0,0.98494,1e-05,2.94245]
[1779884867968,49.24,75748.68,0.0,0.98496,1e-05,2.93899]
[1779884868216,49.24,75748.68,0.0,0.98496,1e-05,2.93899]
[1779884869870,49.24,75747.84,0.0,0.98495,1e-05,2.94092]
[1779884869972,49.24,75747.84,0.0,0.98495,1e-05,2.94092]
[1779884870102,49.25,75748.62,0.0,0.98495,1e-05,2.93991]
[1779884871690,49.25,75747.48,0.0,0.98494,1e-05,2.94205]
[1779884871725,49.25,75747.48,0.0,0.98494,1e-05,2.94205]
[1779884874137,49.25,75761.67,0.0,0.98508,1e-05,2.91974]
[1779884875143,49.25,75770.65,0.0,0.98516,1e-05,2.90549]
[1779884876150,49.25,75772.02,0.0,0.98518,1e-05,2.90361]
[1779884878164,49.25,75766.51,0.0,0.98512,1e-05,2.9132]
[1779884879943,49.26,75764.27,0.0,0.98509,1e-05,2.91716]
[1779884879989,49.26,75764.27,0.0,0.98509,1e-05,2.91716]
[1779884881363,49.26,75766.05,0.0,0.98511,1e-05,2.91458]
[1779884881469,49.26,75766.05,0.0,0.98511,1e-05,2.91458]
[1779884881532,49.26,75766.5,0.0,0.98511,1e-05,2.91417]
[1779884884617,49.26,75769.52,0.0,0.98514,1e-05,2.90992]
[1779884884721,49.26,75771.0,0.0,0.98515,1e-05,2.90785]
[1779884886220,49.26,75781.0,0.0,0.98524,1e-05,2.89237]
[1779884888234,49.27,75781.96,0.0,0.98525,1e-05,2.89154]
[1779884890248,49.27,75786.74,0.0,0.98529,1e-05,2.88457]
[1779884891427,49.27,75786.74,0.0,0.98529,1e-05,2.88457]
[1779884891472,49.27,75786.74,0.0,0.98529,1e-05,2.88457]
[1779884892666,49.27,75786.44,0.0,0.98529,1e-05,2.8846]
[1779884892723,49.27,75786.44,0.0,0.98529,1e-05,2.8846]
[1779884893269,49.27,75787.21,0.0,0.9853,1e-05,2.88313]
[1779884896708,49.26,75787.74,0.0,0.98531,1e-05,2.88161]
[1779884896727,49.26,75787.74,0.0,0.98531,1e-05,2.88161]
[1779884900319,49.26,75799.72,0.0,0.98543,1e-05,2.86218]
[1779884900758,49.26,75799.72,0.0,0.98543,1e-05,2.86218]
[1779884900925,49.26,75799.72,0.0,0.98543,1e-05,2.86218]
[1779884901326,49.26,75805.51,0.0,0.98548,1e-05,2.85276]
[1779884903340,49.26,75797.07,0.0,0.98541,1e-05,2.86592]
[1779884905086,49.26,75796.85,0.0,0.9854,1e-05,2.86608]
[1779884905220,49.26,75796.85,0.0,0.9854,1e-05,2.86608]
[1779884906280,49.26,75796.74,0.0,0.9854,1e-05,2.86608]
[1779884906470,49.26,75796.74,0.0,0.9854,1e-05,2.86608]
[1779884906569,49.26,75798.21,0.0,0.98542,1e-05,2.86354]
[1779884910264,49.26,75800.91,0.0,0.98544,1e-05,2.85988]
[1779884910383,49.26,75800.91,0.0,0.98544,1e-05,2.85988]
[1779884910391,49.26,75805.39,0.0,0.98549,1e-05,2.85256]
[1779884911397,49.26,75810.76,0.0,0.98555,1e-05,2.84239]
[1779884912403,49.26,75816.86,0.0,0.98561,1e-05,2.83256]
[1779884913338,49.26,75816.86,0.0,0.98561,1e-05,2.83256]
[1779884913470,49.26,75816.86,0.0,0.98561,1e-05,2.83256]
[1779884914417,49.26,75822.49,0.0,0.98566,1e-05,2.82341]
[1779884917942,49.26,75822.18,0.0,0.98566,1e-05,2.82358]
[1779884917976,49.26,75822.18,0.0,0.98566,1e-05,2.82358]
[1779884919911,49.26,75824.19,0.0,0.98568,1e-05,2.82019]
[1779884919973,49.26,75824.19,0.0,0.98568,1e-05,2.82019]
[1779884920459,49.26,75824.79,0.0,0.98569,1e-05,2.81914]
[1779884921991,49.26,75821.53,0.0,0.98566,1e-05,2.82419]
[1779884922219,49.26,75821.53,0.0,0.98566,1e-05,2.82419]
[1779884925496,49.25,75814.41,0.0,0.98559,1e-05,2.83497]
[1779884926699,49.25,75815.24,0.0,0.9856,1e-05,2.83352]
[1779884926798,49.25,75815.24,0.0,0.9856,1e-05,2.83352]
[1779884927495,49.25,75815.24,0.0,0.9856,1e-05,2.83352]
[1779884927510,49.25,75815.38,0.0,0.9856,1e-05,2.83317]
[1779884930829,49.25,75816.63,0.0,0.98562,1e-05,2.83079]
[1779884930973,49.25,75816.63,0.0,0.98562,1e-05,2.83079]
[1779884931268,49.25,75816.63,0.0,0.98562,1e-05,2.83079]
[1779884931472,49.25,75816.63,0.0,0.98562,1e-05,2.83079]
[1779884931555,49.25,75819.28,0.0,0.98564,1e-05,2.82646]
[1779884933572,49.25,75826.99,0.0,0.98572,1e-05,2.81404]
[1779884934734,49.25,75829.34,0.0,0.98574,1e-05,2.81022]
[1779884934786,49.25,75829.34,0.0,0.98574,1e-05,2.81022]
[1779884935641,49.25,75829.34,0.0,0.98574,1e-05,2.81022]
[1779884935586,49.25,75831.35,0.0,0.98576,1e-05,2.80695]
[1779884935719,49.25,75831.35,0.0,0.98576,1e-05,2.80695]
[1779884939614,49.25,75836.62,0.0,0.98581,1e-05,2.79831]
[1779884941913,49.25,75839.36,0.0,0.98584,1e-05,2.79386]
[1779884941972,49.25,75839.36,0.0,0.98584,1e-05,2.79386]
[1779884942954,49.25,75839.44,0.0,0.98584,1e-05,2.79367]
[1779884942975,49.25,75839.44,0.0,0.98584,1e-05,2.79367]
[1779884943642,49.25,75836.73,0.0,0.98581,1e-05,2.79786]
[1779884947237,49.25,75834.38,0.0,0.98579,1e-05,2.80135]
[1779884947475,49.25,75834.38,0.0,0.98579,1e-05,2.80135]
[1779884950691,49.24,75825.92,0.0,0.98572,1e-05,2.81425]
[1779884951698,49.24,75821.83,0.0,0.98568,1e-05,2.8206]
[1779884951909,49.24,75821.83,0.0,0.98568,1e-05,2.8206]
[1779884951968,49.24,75821.83,0.0,0.98568,1e-05,2.8206]
[1779884953542,49.24,75821.83,0.0,0.98568,1e-05,2.8206]
[1779884953639,49.24,75817.83,0.0,0.98564,1e-05,2.82681]
[1779884953725,49.24,75817.83,0.0,0.98564,1e-05,2.82681]
[1779884956343,49.24,75816.22,0.0,0.98563,1e-05,2.8291]
[1779884956469,49.24,75816.22,0.0,0.98563,1e-05,2.8291]
[1779884961167,49.24,75817.69,0.0,0.98564,1e-05,2.82611]
[1779884961220,49.24,75817.69,0.0,0.98564,1e-05,2.82611]
[1779884962453,49.24,75819.72,0.0,0.98566,1e-05,2.82277]
[1779884962476,49.24,75819.72,0.0,0.98566,1e-05,2.82277]
[1779884962492,49.24,75826.07,0.0,0.98572,1e-05,2.81262]
[1779884965310,49.24,75828.11,0.0,0.98575,1e-05,2.8092]
[1779884965469,49.24,75828.11,0.0,0.98575,1e-05,2.8092]
[1779884971443,49.24,75828.12,0.0,0.98575,1e-05,2.80859]
[1779884971467,49.24,75828.12,0.0,0.98575,1e-05,2.80859]
[1779884972195,49.24,75829.02,0.0,0.98577,1e-05,2.80561]
[1779884972228,49.24,75829.02,0.0,0.98577,1e-05,2.80561]
[1779884972283,49.24,75829.15,0.0,0.98577,1e-05,2.80531]
[1779884975273,49.24,75827.23,0.0,0.98575,1e-05,2.80813]
[1779884975470,49.24,75827.23,0.0,0.98575,1e-05,2.80813]
[1779884978410,49.23,75829.29,0.0,0.98577,1e-05,2.80458]
[1779884978467,49.23,75829.29,0.0,0.98577,1e-05,2.80458]
[1779884978511,49.23,75828.39,0.0,0.98576,1e-05,2.8059]
[1779884981012,49.23,75828.75,0.0,0.98577,1e-05,2.80513]
[1779884981221,49.23,75828.75,0.0,0.98577,1e-05,2.80513]
[1779884985066,49.24,75830.64,0.0,0.98578,1e-05,2.80296]
[1779884985470,49.24,75830.64,0.0,0.98578,1e-05,2.80296]
[1779884985726,49.24,75830.64,0.0,0.98578,1e-05,2.80296]
[1779884985570,49.24,75828.59,0.0,0.98576,1e-05,2.80608]
[1779884990971,49.23,75827.49,0.0,0.98576,1e-05,2.80719]
[1779884995780,49.24,75829.72,0.0,0.98577,1e-05,2.80503]
[1779885001045,49.25,75830.11,0.0,0.98576,1e-05,2.80731]
[1779885005139,49.25,75830.25,0.0,0.98575,1e-05,2.80853]
[1779885005220,49.25,75830.25,0.0,0.98575,1e-05,2.80853]
[1779885005335,49.25,75830.25,0.0,0.98575,1e-05,2.80853]
[1779885005480,49.25,75830.25,0.0,0.98575,1e-05,2.80853]
[1779885006881,49.26,75829.98,0.0,0.98574,1e-05,2.80991]
[1779885007127,49.26,75829.98,0.0,0.98574,1e-05,2.80991]
[1779885007234,49.26,75829.98,0.0,0.98574,1e-05,2.80991]
[1779885007324,49.26,75829.98,0.0,0.98574,1e-05,2.80991]
[1779885007378,49.26,75829.59,0.0,0.98573,1e-05,2.811]
[1779885010108,49.27,75823.22,0.0,0.98566,1e-05,2.82246]
[1779885015143,49.27,75832.25,0.0,0.98574,1e-05,2.81046]
[1779885016150,49.28,75838.61,0.0,0.98579,1e-05,2.80093]
[1779885020178,49.28,75833.33,0.0,0.98573,1e-05,2.8112]
[1779885025606,49.29,75834.44,0.0,0.98573,1e-05,2.81134]
[1779885027227,49.29,75846.54,0.0,0.98584,1e-05,2.79374]
[1779885028234,49.3,75854.21,0.0,0.98591,1e-05,2.78225]
[1779885030248,49.3,75854.52,0.0,0.98591,1e-05,2.78163]
[1779885034282,49.3,75860.05,0.0,0.98597,1e-05,2.7713]
[1779885036294,49.29,75870.94,0.0,0.98607,1e-05,2.7543]
[1779885037301,49.29,75877.51,0.0,0.98614,1e-05,2.74412]
[1779885042341,49.29,75867.3,0.0,0.98604,1e-05,2.75994]
[1779885043348,49.29,75856.99,0.0,0.98594,1e-05,2.77594]
[1779885044355,49.29,75855.24,0.0,0.98593,1e-05,2.77862]
[1779885045364,49.29,75848.67,0.0,0.98587,1e-05,2.78883]
[1779885046370,49.29,75842.91,0.0,0.98581,1e-05,2.79778]
[1779885051405,49.29,75837.53,0.0,0.98576,1e-05,2.80578]
[1779885056453,49.29,75822.71,0.0,0.98563,1e-05,2.82867]
[1779885057453,49.29,75810.81,0.0,0.98551,1e-05,2.84742]
[1779885058460,49.29,75810.48,0.0,0.98551,1e-05,2.84777]
[1779885059468,49.29,75815.48,0.0,0.98556,1e-05,2.83965]
[1779885061483,49.29,75822.31,0.0,0.98563,1e-05,2.82851]
[1779885064504,49.29,75830.83,0.0,0.98571,1e-05,2.81466]
[1779885069539,49.28,75830.22,0.0,0.98571,1e-05,2.81508]
[1779885070782,49.28,75830.22,0.0,0.98571,1e-05,2.81508]
[1779885070788,49.28,75830.27,0.0,0.98571,1e-05,2.81489]
[1779885076604,49.28,75835.45,0.0,0.98576,1e-05,2.80613]
[1779885077604,49.28,75850.93,0.0,0.98591,1e-05,2.78179]
[1779885078611,49.28,75856.68,0.0,0.98596,1e-05,2.77278]
[1779885083646,49.28,75850.7,0.0,0.98591,1e-05,2.78197]
[1779885086667,49.28,75842.9,0.0,0.98583,1e-05,2.79405]
[1779885087680,49.28,75838.62,0.0,0.98579,1e-05,2.80072]
[1779885089694,49.28,75840.36,0.0,0.98581,1e-05,2.79785]
[1779885091365,49.28,75839.47,0.0,0.9858,1e-05,2.79917]
[1779885091708,49.28,75840.5,0.0,0.98582,1e-05,2.79604]
[1779885092401,49.28,75840.5,0.0,0.98582,1e-05,2.79604]
[1779885097751,49.28,75840.49,0.0,0.98582,1e-05,2.79565]
[1779885099765,49.28,75832.99,0.0,0.98575,1e-05,2.8073]
[1779885101780,49.28,75827.05,0.0,0.9857,1e-05,2.81651]
[1779885106815,49.27,75826.67,0.0,0.9857,1e-05,2.81662]
[1779885110843,49.27,75831.25,0.0,0.98574,1e-05,2.80901]
[1779885114871,49.27,75835.49,0.0,0.98579,1e-05,2.8019]
[1779885120778,49.27,75833.18,0.0,0.98577,1e-05,2.80524]
[1779885120833,49.27,75832.81,0.0,0.98576,1e-05,2.80574]
[1779885125949,49.27,75833.8,0.0,0.98577,1e-05,2.8037]
[1779885126960,49.27,75833.8,0.0,0.98577,1e-05,2.8037]
[1779885126969,49.27,75833.8,0.0,0.98577,1e-05,2.8037]
[1779885127542,49.27,75833.8,0.0,0.98577,1e-05,2.8037]
[1779885127719,49.27,75833.8,0.0,0.98577,1e-05,2.8037]
[1779885127819,49.27,75834.22,0.0,0.98578,1e-05,2.80297]
[1779885128970,49.27,75840.2,0.0,0.98584,1e-05,2.79344]
[1779885131452,49.27,75841.34,0.0,0.98585,1e-05,2.7916]
[1779885131471,49.27,75841.34,0.0,0.98585,1e-05,2.7916]
[1779885131555,49.27,75838.14,0.0,0.98582,1e-05,2.79656]
[1779885134748,49.27,75836.8,0.0,0.98581,1e-05,2.79855]
[1779885134969,49.27,75834.53,0.0,0.98578,1e-05,2.80205]
[1779885139917,49.27,75831.02,0.0,0.98575,1e-05,2.80787]
[1779885139966,49.27,75829.75,0.0,0.98574,1e-05,2.80979]
[1779885140051,49.27,75829.23,0.0,0.98573,1e-05,2.81052]
[1779885141781,49.27,75829.23,0.0,0.98573,1e-05,2.81052]
[1779885141970,49.27,75826.96,0.0,0.98571,1e-05,2.81401]
[1779885147100,49.26,75825.28,0.0,0.9857,1e-05,2.81604]
[1779885151128,49.26,75812.62,0.0,0.98559,1e-05,2.83418]
[1779885152135,49.26,75801.28,0.0,0.98548,1e-05,2.85267]
[1779885153142,49.26,75800.97,0.0,0.98547,1e-05,2.85298]
[1779885157173,49.26,75805.1,0.0,0.98552,1e-05,2.8457]
[1779885158180,49.26,75813.79,0.0,0.9856,1e-05,2.83174]
[1779885159186,49.26,75809.01,0.0,0.98556,1e-05,2.83919]
[1779885163938,49.26,75806.47,0.0,0.98554,1e-05,2.84279]
[1779885163976,49.26,75806.08,0.0,0.98553,1e-05,2.84326]
[1779885164492,49.26,75806.08,0.0,0.98553,1e-05,2.84326]
[1779885164719,49.26,75806.08,0.0,0.98553,1e-05,2.84326]
[1779885164820,49.26,75806.05,0.0,0.98553,1e-05,2.84316]
[1779885166609,49.26,75806.55,0.0,0.98554,1e-05,2.84221]
[1779885172264,49.25,75806.62,0.0,0.98555,1e-05,2.84122]
[1779885172413,49.25,75806.62,0.0,0.98555,1e-05,2.84122]
[1779885172468,49.25,75806.62,0.0,0.98555,1e-05,2.84122]
[1779885172514,49.25,75806.45,0.0,0.98554,1e-05,2.84134]
[1779885176307,49.25,75802.45,0.0,0.98551,1e-05,2.84712]
[1779885178262,49.25,75801.72,0.0,0.9855,1e-05,2.84813]
[1779885178310,49.25,75801.72,0.0,0.9855,1e-05,2.84813]
[1779885178474,49.25,75801.72,0.0,0.9855,1e-05,2.84813]
[1779885178540,49.25,75801.88,0.0,0.98551,1e-05,2.84772]
[1779885181346,49.25,75797.1,0.0,0.98546,1e-05,2.85487]
[1779885182210,49.25,75797.1,0.0,0.98546,1e-05,2.85487]
[1779885182223,49.25,75797.1,0.0,0.98546,1e-05,2.85487]
[1779885182225,49.25,75797.1,0.0,0.98546,1e-05,2.85487]
[1779885182468,49.25,75797.1,0.0,0.98546,1e-05,2.85487]
[1779885182569,49.25,75795.18,0.0,0.98545,1e-05,2.85778]
[1779885184378,49.25,75789.31,0.0,0.98539,1e-05,2.86682]
[1779885187620,49.24,75787.2,0.0,0.98537,1e-05,2.86983]
[1779885187624,49.24,75787.2,0.0,0.98537,1e-05,2.86983]
[1779885187726,49.24,75787.2,0.0,0.98537,1e-05,2.86983]
[1779885187821,49.24,75785.32,0.0,0.98535,1e-05,2.87265]
[1779885191428,49.24,75781.34,0.0,0.98532,1e-05,2.87824]
[1779885196565,49.24,75777.58,0.0,0.98529,1e-05,2.88344]
[1779885197829,49.24,75776.39,0.0,0.98528,1e-05,2.88514]
[1779885197831,49.24,75776.39,0.0,0.98528,1e-05,2.88514]
[1779885197968,49.24,75776.39,0.0,0.98528,1e-05,2.88514]
[1779885197928,49.24,75776.54,0.0,0.98528,1e-05,2.88467]
[1779885203518,49.23,75775.18,0.0,0.98528,1e-05,2.88549]
[1779885206176,49.23,75776.19,0.0,0.98529,1e-05,2.88341]
[1779885206221,49.23,75776.19,0.0,0.98529,1e-05,2.88341]
[1779885206539,49.23,75776.47,0.0,0.98529,1e-05,2.88273]
[1779885211574,49.22,75779.43,0.0,0.98534,1e-05,2.8754]
[1779885214404,49.22,75780.22,0.0,0.98535,1e-05,2.8737]
[1779885214406,49.22,75780.22,0.0,0.98535,1e-05,2.8737]
[1779885214473,49.22,75780.22,0.0,0.98535,1e-05,2.8737]
[1779885214595,49.22,75781.29,0.0,0.98536,1e-05,2.87177]
[1779885219630,49.22,75779.85,0.0,0.98534,1e-05,2.87483]
[1779885220051,49.22,75779.85,0.0,0.98534,1e-05,2.87483]
[1779885220053,49.22,75779.85,0.0,0.98534,1e-05,2.87483]
[1779885220222,49.22,75779.85,0.0,0.98534,1e-05,2.87483]
[1779885220637,49.23,75780.39,0.0,0.98534,1e-05,2.87436]
[1779885225672,49.23,75780.15,0.0,0.98533,1e-05,2.8767]
[1779885226927,49.23,75780.15,0.0,0.98533,1e-05,2.8767]
[1779885226929,49.23,75780.15,0.0,0.98533,1e-05,2.8767]
[1779885226980,49.23,75780.15,0.0,0.98533,1e-05,2.8767]
[1779885227027,49.24,75779.59,0.0,0.98532,1e-05,2.87838]
[1779885231490,49.24,75780.19,0.0,0.98532,1e-05,2.87858]
[1779885231722,49.24,75780.19,0.0,0.98532,1e-05,2.87858]
[1779885231819,49.24,75779.51,0.0,0.98531,1e-05,2.88007]
[1779885235464,49.25,75779.26,0.0,0.9853,1e-05,2.88164]
[1779885235467,49.25,75779.26,0.0,0.9853,1e-05,2.88164]
[1779885235733,49.25,75779.26,0.0,0.9853,1e-05,2.88164]
[1779885235744,49.25,75780.8,0.0,0.98531,1e-05,2.87956]
[1779885236749,49.25,75788.21,0.0,0.98538,1e-05,2.86806]
[1779885237756,49.25,75795.08,0.0,0.98545,1e-05,2.85748]
[1779885239164,49.25,75798.35,0.0,0.98548,1e-05,2.8521]
[1779885239169,49.25,75798.35,0.0,0.98548,1e-05,2.8521]
[1779885239219,49.25,75798.35,0.0,0.98548,1e-05,2.8521]
[1779885239770,49.25,75801.35,0.0,0.98551,1e-05,2.84716]
[1779885241784,49.25,75805.93,0.0,0.98555,1e-05,2.8396]
[1779885244558,49.25,75804.67,0.0,0.98554,1e-05,2.84134]
[1779885244656,49.25,75804.67,0.0,0.98554,1e-05,2.84134]
[1779885244721,49.25,75804.67,0.0,0.98554,1e-05,2.84134]
[1779885244805,49.25,75805.04,0.0,0.98555,1e-05,2.84062]
[1779885248833,49.25,75792.96,0.0,0.98543,1e-05,2.85936]
[1779885249840,49.24,75785.94,0.0,0.98537,1e-05,2.87043]
[1779885251764,49.24,75786.63,0.0,0.98537,1e-05,2.86915]
[1779885251770,49.24,75786.63,0.0,0.98537,1e-05,2.86915]
[1779885251970,49.24,75786.63,0.0,0.98537,1e-05,2.86915]
[1779885252028,49.24,75786.44,0.0,0.98537,1e-05,2.86927]
[1779885257896,49.24,75784.2,0.0,0.98536,1e-05,2.87176]
[1779885258209,49.24,75784.2,0.0,0.98536,1e-05,2.87176]
[1779885258218,49.24,75784.2,0.0,0.98536,1e-05,2.87176]
[1779885258267,49.24,75784.2,0.0,0.98536,1e-05,2.87176]
[1779885258468,49.24,75784.2,0.0,0.98536,1e-05,2.87176]
[1779885258904,49.24,75784.14,0.0,0.98536,1e-05,2.87227]
[1779885263938,49.25,75782.89,0.0,0.98533,1e-05,2.87634]
[1779885264623,49.25,75782.89,0.0,0.98533,1e-05,2.87634]
[1779885264729,49.25,75782.89,0.0,0.98533,1e-05,2.87634]
[1779885264945,49.25,75781.17,0.0,0.98531,1e-05,2.87951]
[1779885265650,49.25,75781.17,0.0,0.98531,1e-05,2.87951]
[1779885265723,49.25,75781.17,0.0,0.98531,1e-05,2.87951]
[1779885266959,49.25,75770.77,0.0,0.98521,1e-05,2.89707]
[1779885268973,49.26,75769.11,0.0,0.98518,1e-05,2.90052]
[1779885269966,49.26,75769.11,0.0,0.98518,1e-05,2.90052]
[1779885269970,49.26,75769.11,0.0,0.98518,1e-05,2.90052]
[1779885270067,49.26,75768.76,0.0,0.98518,1e-05,2.90181]
[1779885270219,49.26,75768.76,0.0,0.98518,1e-05,2.90181]
[1779885270987,49.26,75768.92,0.0,0.98518,1e-05,2.90155]
[1779885274009,49.26,75764.57,0.0,0.98514,1e-05,2.90818]
[1779885274912,49.26,75764.57,0.0,0.98514,1e-05,2.90818]
[1779885274976,49.26,75764.57,0.0,0.98514,1e-05,2.90818]
[1779885277030,49.27,75760.23,0.0,0.98509,1e-05,2.91625]
[1779885278877,49.27,75758.68,0.0,0.98507,1e-05,2.91911]
[1779885278969,49.27,75758.68,0.0,0.98507,1e-05,2.91911]
[1779885279044,49.27,75758.76,0.0,0.98507,1e-05,2.9193]
[1779885281058,49.27,75751.21,0.0,0.985,1e-05,2.93135]
[1779885283072,49.27,75749.85,0.0,0.98499,1e-05,2.93297]
[1779885284079,49.27,75741.82,0.0,0.9849,1e-05,2.94639]
[1779885285086,49.27,75732.41,0.0,0.98481,1e-05,2.96182]
[1779885285572,49.27,75732.41,0.0,0.98481,1e-05,2.96182]
[1779885286093,49.27,75727.33,0.0,0.98476,1e-05,2.97045]
[1779885287103,49.27,75727.39,0.0,0.98476,1e-05,2.9706]
[1779885292138,49.27,75718.96,0.0,0.98466,1e-05,2.98567]
[1779885294152,49.27,75715.85,0.0,0.98463,1e-05,2.99145]
[1779885297173,49.28,75711.26,0.0,0.98458,1e-05,2.99964]
[1779885298180,49.28,75707.18,0.0,0.98454,1e-05,3.00659]
[1779885302209,49.28,75713.61,0.0,0.9846,1e-05,2.99659]
[1779885304357,49.28,75713.6,0.0,0.9846,1e-05,2.99679]
[1779885304471,49.28,75713.6,0.0,0.9846,1e-05,2.99679]
[1779885305230,49.28,75717.94,0.0,0.98464,1e-05,2.98996]
[1779885310265,49.29,75718.03,0.0,0.98463,1e-05,2.99076]
[1779885313532,49.29,75720.13,0.0,0.98465,1e-05,2.98765]
[1779885313681,49.29,75720.13,0.0,0.98465,1e-05,2.98765]
[1779885313721,49.29,75720.13,0.0,0.98465,1e-05,2.98765]
[1779885313819,49.29,75719.32,0.0,0.98464,1e-05,2.98919]
[1779885319328,49.29,75719.35,0.0,0.98464,1e-05,2.9903]
[1779885320321,49.29,75719.35,0.0,0.98464,1e-05,2.9903]
[1779885320471,49.29,75719.35,0.0,0.98464,1e-05,2.9903]
[1779885320493,49.29,75719.35,0.0,0.98464,1e-05,2.9903]
[1779885320728,49.29,75719.35,0.0,0.98464,1e-05,2.9903]
[1779885320806,49.29,75718.75,0.0,0.98463,1e-05,2.99149]
[1779885326442,49.3,75717.57,0.0,0.98461,1e-05,2.99443]
[1779885326468,49.3,75717.57,0.0,0.98461,1e-05,2.99443]
[1779885326589,49.3,75717.57,0.0,0.98461,1e-05,2.99443]
[1779885326723,49.3,75717.57,0.0,0.98461,1e-05,2.99443]
[1779885326752,49.3,75713.45,0.0,0.98457,1e-05,3.00145]
[1779885333051,49.3,75714.65,0.0,0.98458,1e-05,2.99887]
[1779885333219,49.3,75715.46,0.0,0.98459,1e-05,2.99772]
[1779885334434,49.3,75720.5,0.0,0.98464,1e-05,2.98977]
[1779885336448,49.3,75724.28,0.0,0.98467,1e-05,2.98395]
[1779885337266,49.3,75724.28,0.0,0.98467,1e-05,2.98395]
[1779885337467,49.3,75724.28,0.0,0.98467,1e-05,2.98395]
[1779885340801,49.31,75725.1,0.0,0.98468,1e-05,2.98327]
[1779885340973,49.31,75725.1,0.0,0.98468,1e-05,2.98327]
[1779885341014,49.31,75725.47,0.0,0.98468,1e-05,2.98288]
[1779885342490,49.31,75735.14,0.0,0.98477,1e-05,2.9674]
[1779885343497,49.31,75740.52,0.0,0.98483,1e-05,2.95881]
[1779885345213,49.31,75741.74,0.0,0.98484,1e-05,2.95708]
[1779885345470,49.31,75741.74,0.0,0.98484,1e-05,2.95708]
[1779885346518,49.31,75736.37,0.0,0.98478,1e-05,2.96644]
[1779885349064,49.31,75734.84,0.0,0.98476,1e-05,2.96921]
[1779885349222,49.32,75733.16,0.0,0.98474,1e-05,2.97247]
[1779885350546,49.32,75740.59,0.0,0.98482,1e-05,2.9605]
[1779885351553,49.32,75747.26,0.0,0.98488,1e-05,2.94983]
[1779885353901,49.32,75748.71,0.0,0.9849,1e-05,2.94774]
[1779885353972,49.32,75748.71,0.0,0.9849,1e-05,2.94774]
[1779885354156,49.32,75748.71,0.0,0.9849,1e-05,2.94774]
[1779885354160,49.32,75748.72,0.0,0.9849,1e-05,2.94769]
[1779885354217,49.32,75748.72,0.0,0.9849,1e-05,2.94769]
[1779885354574,49.32,75748.95,0.0,0.9849,1e-05,2.94732]
[1779885355581,49.32,75752.5,0.0,0.98494,1e-05,2.9412]
[1779885358602,49.32,75755.98,0.0,0.98497,1e-05,2.93583]
[1779885360625,49.32,75759.9,0.0,0.98501,1e-05,2.92885]
[1779885361849,49.32,75759.9,0.0,0.98501,1e-05,2.92885]
[1779885361866,49.31,75806.58,0.0,0.98547,1e-05,2.85341]
[1779885362865,49.31,75818.56,0.0,0.98558,1e-05,2.83437]
[1779885363675,49.31,75841.18,0.0,0.9858,1e-05,2.79871]
[1779885364979,49.31,75841.18,0.0,0.9858,1e-05,2.79871]
[1779885365080,49.31,75835.24,0.0,0.98575,1e-05,2.80736]
[1779885366695,49.31,75828.58,0.0,0.98568,1e-05,2.81771]
[1779885367714,49.31,75808.43,0.0,0.98549,1e-05,2.85028]
[1779885368708,49.32,75798.82,0.0,0.98539,1e-05,2.86606]
[1779885369916,49.32,75798.82,0.0,0.98539,1e-05,2.86606]
[1779885370005,49.32,75797.76,0.0,0.98538,1e-05,2.86817]
[1779885370721,49.32,75792.7,0.0,0.98533,1e-05,2.87669]
[1779885372736,49.32,75788.96,0.0,0.98529,1e-05,2.88349]
[1779885373924,49.32,75788.96,0.0,0.98529,1e-05,2.88349]
[1779885373985,49.32,75788.43,0.0,0.98528,1e-05,2.88473]
[1779885375763,49.33,75794.38,0.0,0.98533,1e-05,2.87596]
[1779885376772,49.33,75800.46,0.0,0.98539,1e-05,2.86603]
[1779885377778,49.32,75811.91,0.0,0.9855,1e-05,2.8476]
[1779885378785,49.32,75814.18,0.0,0.98553,1e-05,2.84384]
[1779885380799,49.32,75808.2,0.0,0.98547,1e-05,2.85307]
[1779885382813,49.32,75805.02,0.0,0.98544,1e-05,2.85782]
[1779885383820,49.32,75808.18,0.0,0.98547,1e-05,2.85261]
[1779885387841,49.32,75810.7,0.0,0.9855,1e-05,2.8487]
[1779885387971,49.32,75810.7,0.0,0.9855,1e-05,2.8487]
[1779885388145,49.32,75810.7,0.0,0.9855,1e-05,2.8487]
[1779885388147,49.32,75810.04,0.0,0.98549,1e-05,2.85019]
[1779885388221,49.32,75810.04,0.0,0.98549,1e-05,2.85019]
[1779885388857,49.32,75809.67,0.0,0.98548,1e-05,2.85121]
[1779885390871,49.33,75806.08,0.0,0.98544,1e-05,2.85779]
[1779885392771,49.33,75804.52,0.0,0.98543,1e-05,2.85922]
[1779885392968,49.33,75804.52,0.0,0.98543,1e-05,2.85922]
[1779885395905,49.34,75798.47,0.0,0.98536,1e-05,2.87054]
[1779885397887,49.34,75795.87,0.0,0.98534,1e-05,2.8751]
[1779885397944,49.34,75795.87,0.0,0.98534,1e-05,2.8751]
[1779885397976,49.34,75795.87,0.0,0.98534,1e-05,2.8751]
[1779885398075,49.34,75799.77,0.0,0.98537,1e-05,2.86924]
[1779885399934,49.34,75802.81,0.0,0.9854,1e-05,2.86518]
[1779885404969,49.34,75804.33,0.0,0.98541,1e-05,2.86237]
[1779885405813,49.34,75804.33,0.0,0.98541,1e-05,2.86237]
[1779885405971,49.34,75804.33,0.0,0.98541,1e-05,2.86237]
[1779885406670,49.34,75802.59,0.0,0.9854,1e-05,2.86496]
[1779885406728,49.34,75802.59,0.0,0.9854,1e-05,2.86496]
[1779885406982,49.34,75806.04,0.0,0.98543,1e-05,2.85926]
[1779885408997,49.34,75801.57,0.0,0.98539,1e-05,2.86602]
[1779885409799,49.34,75801.57,0.0,0.98539,1e-05,2.86602]
[1779885409970,49.34,75801.57,0.0,0.98539,1e-05,2.86602]
[1779885413263,49.33,75801.8,0.0,0.9854,1e-05,2.86485]
[1779885413471,49.33,75801.8,0.0,0.9854,1e-05,2.86485]
[1779885414140,49.33,75801.8,0.0,0.9854,1e-05,2.86485]
[1779885414218,49.33,75801.8,0.0,0.9854,1e-05,2.86485]
[1779885414236,49.33,75800.31,0.0,0.98539,1e-05,2.86703]
[1779885418167,49.33,75801.15,0.0,0.9854,1e-05,2.86508]
[1779885418219,49.33,75801.15,0.0,0.9854,1e-05,2.86508]
[1779885418257,49.33,75803.24,0.0,0.98542,1e-05,2.86154]
[1779885418473,49.33,75803.24,0.0,0.98542,1e-05,2.86154]
[1779885419075,49.33,75804.91,0.0,0.98544,1e-05,2.85868]
[1779885420082,49.33,75798.86,0.0,0.98538,1e-05,2.86816]
[1779885423414,49.33,75800.21,0.0,0.9854,1e-05,2.86538]
[1779885423468,49.33,75800.21,0.0,0.9854,1e-05,2.86538]
[1779885427201,49.33,75799.69,0.0,0.98539,1e-05,2.86682]
[1779885427220,49.33,75799.69,0.0,0.98539,1e-05,2.86682]
[1779885427233,49.33,75800.34,0.0,0.98539,1e-05,2.86617]
[1779885428013,49.33,75800.34,0.0,0.98539,1e-05,2.86617]
[1779885428219,49.33,75800.34,0.0,0.98539,1e-05,2.86617]
[1779885431159,49.34,75794.24,0.0,0.98532,1e-05,2.87754]
[1779885431462,49.34,75794.24,0.0,0.98532,1e-05,2.87754]
[1779885431468,49.34,75794.24,0.0,0.98532,1e-05,2.87754]
[1779885432166,49.34,75791.93,0.0,0.9853,1e-05,2.88163]
[1779885437201,49.34,75792.22,0.0,0.98529,1e-05,2.88304]
[1779885440222,49.35,75787.73,0.0,0.98524,1e-05,2.89138]
[1779885441229,49.35,75783.41,0.0,0.98519,1e-05,2.8987]
[1779885441968,49.35,75783.41,0.0,0.98519,1e-05,2.8987]
[1779885442212,49.35,75783.41,0.0,0.98519,1e-05,2.8987]
[1779885442218,49.35,75783.41,0.0,0.98519,1e-05,2.8987]
[1779885442270,49.35,75783.41,0.0,0.98519,1e-05,2.89905]
[1779885445257,49.36,75780.78,0.0,0.98516,1e-05,2.90434]
[1779885446264,49.36,75784.79,0.0,0.9852,1e-05,2.89821]
[1779885446285,49.36,75784.79,0.0,0.9852,1e-05,2.89821]
[1779885446469,49.36,75784.79,0.0,0.9852,1e-05,2.89821]
[1779885447272,49.36,75785.53,0.0,0.9852,1e-05,2.89737]
[1779885452308,49.36,75783.99,0.0,0.98519,1e-05,2.89953]
[1779885455197,49.36,75783.79,0.0,0.98519,1e-05,2.8996]
[1779885455719,49.36,75784.13,0.0,0.98519,1e-05,2.8988]
[1779885459065,49.36,75785.6,0.0,0.98521,1e-05,2.8957]
[1779885459218,49.36,75785.6,0.0,0.98521,1e-05,2.8957]
[1779885459236,49.36,75787.67,0.0,0.98523,1e-05,2.89189]
[1779885465006,49.35,75788.2,0.0,0.98524,1e-05,2.89011]
[1779885465968,49.35,75788.8,0.0,0.98525,1e-05,2.88869]
[1779885467415,49.35,75790.82,0.0,0.98528,1e-05,2.88499]
[1779885469461,49.35,75792.05,0.0,0.98529,1e-05,2.8828]
[1779885469471,49.35,75792.05,0.0,0.98529,1e-05,2.8828]
[1779885469670,49.35,75795.35,0.0,0.98532,1e-05,2.87708]
[1779885471014,49.35,75795.35,0.0,0.98532,1e-05,2.87708]
[1779885471219,49.35,75795.35,0.0,0.98532,1e-05,2.87708]
[1779885471276,49.35,75797.57,0.0,0.98535,1e-05,2.87332]
[1779885475474,49.34,75787.83,0.0,0.98526,1e-05,2.88818]
[1779885476480,49.34,75783.01,0.0,0.98521,1e-05,2.89574]
[1779885477487,49.34,75784.77,0.0,0.98523,1e-05,2.89268]
[1779885478832,49.34,75784.77,0.0,0.98523,1e-05,2.89268]
[1779885478967,49.34,75784.77,0.0,0.98523,1e-05,2.89268]
[1779885479068,49.34,75788.81,0.0,0.98527,1e-05,2.88572]
[1779885482525,49.34,75790.68,0.0,0.98529,1e-05,2.88184]
[1779885483395,49.34,75790.68,0.0,0.98529,1e-05,2.88184]
[1779885483532,49.34,75793.43,0.0,0.98532,1e-05,2.87743]
[1779885485605,49.34,75795.05,0.0,0.98534,1e-05,2.87442]
[1779885485717,49.34,75795.05,0.0,0.98534,1e-05,2.87442]
[1779885487969,49.33,75794.35,0.0,0.98533,1e-05,2.87514]
[1779885487999,49.33,75794.93,0.0,0.98534,1e-05,2.87401]
[1779885490002,49.33,75793.32,0.0,0.98533,1e-05,2.8764]
[1779885490218,49.33,75793.32,0.0,0.98533,1e-05,2.8764]
[1779885493434,49.33,75791.42,0.0,0.98531,1e-05,2.87861]
[1779885493470,49.33,75791.42,0.0,0.98531,1e-05,2.87861]
[1779885494044,49.33,75791.42,0.0,0.98531,1e-05,2.87861]
[1779885494217,49.33,75791.42,0.0,0.98531,1e-05,2.87861]
[1779885494318,49.33,75790.72,0.0,0.98531,1e-05,2.87953]
[1779885497058,49.33,75789.64,0.0,0.9853,1e-05,2.88085]
[1779885497219,49.33,75789.64,0.0,0.9853,1e-05,2.88085]
[1779885502653,49.32,75789.15,0.0,0.9853,1e-05,2.88038]
[1779885502693,49.32,75789.15,0.0,0.9853,1e-05,2.88038]
[1779885502721,49.32,75789.15,0.0,0.9853,1e-05,2.88038]
[1779885502748,49.32,75790.06,0.0,0.98531,1e-05,2.87871]
[1779885508310,49.32,75790.01,0.0,0.98532,1e-05,2.87797]
[1779885508316,49.32,75790.01,0.0,0.98532,1e-05,2.87797]
[1779885508469,49.32,75788.73,0.0,0.98531,1e-05,2.87982]
[1779885508708,49.32,75789.0,0.0,0.98531,1e-05,2.87918]
[1779885513743,49.31,75790.03,0.0,0.98533,1e-05,2.87502]
[1779885518732,49.31,75790.31,0.0,0.98534,1e-05,2.87376]
[1779885518968,49.31,75790.31,0.0,0.98534,1e-05,2.87376]
[1779885519585,49.31,75792.47,0.0,0.98536,1e-05,2.8701]
[1779885519722,49.31,75792.47,0.0,0.98536,1e-05,2.8701]
[1779885519784,49.31,75794.46,0.0,0.98538,1e-05,2.86732]
[1779885521319,49.31,75794.46,0.0,0.98538,1e-05,2.86732]
[1779885521470,49.31,75794.0,0.0,0.98538,1e-05,2.86787]
[1779885521799,49.31,75799.42,0.0,0.98543,1e-05,2.85901]
[1779885524281,49.31,75802.6,0.0,0.98546,1e-05,2.85377]
[1779885524370,49.31,75802.27,0.0,0.98546,1e-05,2.85413]
[1779885524468,49.31,75802.27,0.0,0.98546,1e-05,2.85413]
[1779885524820,49.31,75804.22,0.0,0.98548,1e-05,2.85085]
[1779885526834,49.31,75810.57,0.0,0.98554,1e-05,2.84043]
[1779885528848,49.31,75814.55,0.0,0.98558,1e-05,2.83384]
[1779885533031,49.3,75815.3,0.0,0.98559,1e-05,2.83238]
[1779885533207,49.3,75815.3,0.0,0.98559,1e-05,2.83238]
[1779885533216,49.3,75815.3,0.0,0.98559,1e-05,2.83238]
[1779885533308,49.3,75816.04,0.0,0.9856,1e-05,2.83095]
[1779885538918,49.3,75818.14,0.0,0.98562,1e-05,2.82688]
[1779885541352,49.3,75818.25,0.0,0.98563,1e-05,2.82659]
[1779885541471,49.3,75818.38,0.0,0.98563,1e-05,2.82626]
[1779885541510,49.3,75818.38,0.0,0.98563,1e-05,2.82626]
[1779885541718,49.3,75818.38,0.0,0.98563,1e-05,2.82626]
[1779885541940,49.3,75819.05,0.0,0.98563,1e-05,2.82508]
[1779885544961,49.3,75829.77,0.0,0.98574,1e-05,2.8078]
[1779885545928,49.3,75829.77,0.0,0.98574,1e-05,2.8078]
[1779885545972,49.3,75829.77,0.0,0.98574,1e-05,2.8078]
[1779885546071,49.3,75833.68,0.0,0.98578,1e-05,2.80156]
[1779885548988,49.3,75842.75,0.0,0.98586,1e-05,2.7871]
[1779885551003,49.3,75847.32,0.0,0.98591,1e-05,2.77985]
[1779885554223,49.3,75849.29,0.0,0.98593,1e-05,2.77669]
[1779885554260,49.3,75849.29,0.0,0.98593,1e-05,2.77669]
[1779885554345,49.3,75849.33,0.0,0.98593,1e-05,2.77659]
[1779885554470,49.3,75849.33,0.0,0.98593,1e-05,2.77659]
[1779885557045,49.3,75840.75,0.0,0.98585,1e-05,2.78988]
[1779885560371,49.29,75842.28,0.0,0.98586,1e-05,2.78738]
[1779885560461,49.29,75842.23,0.0,0.98586,1e-05,2.7874]
[1779885560469,49.29,75842.23,0.0,0.98586,1e-05,2.7874]
[1779885561073,49.29,75842.41,0.0,0.98586,1e-05,2.78707]
[1779885566466,49.29,75840.33,0.0,0.98585,1e-05,2.79012]
[1779885572150,49.29,75843.67,0.0,0.98589,1e-05,2.7831]
[1779885573563,49.29,75843.61,0.0,0.98589,1e-05,2.78316]
[1779885573572,49.29,75843.61,0.0,0.98589,1e-05,2.78316]
[1779885573722,49.29,75843.61,0.0,0.98589,1e-05,2.78316]
[1779885574167,49.29,75841.82,0.0,0.98587,1e-05,2.78592]
[1779885576846,49.29,75839.85,0.0,0.98585,1e-05,2.7889]
[1779885576855,49.29,75839.85,0.0,0.98585,1e-05,2.7889]
[1779885576971,49.29,75839.85,0.0,0.98585,1e-05,2.7889]
[1779885577188,49.29,75841.18,0.0,0.98586,1e-05,2.78677]
[1779885580209,49.29,75849.24,0.0,0.98594,1e-05,2.77405]
[1779885580968,49.29,75849.24,0.0,0.98594,1e-05,2.77405]
[1779885581217,49.29,75849.24,0.0,0.98594,1e-05,2.77405]
[1779885581315,49.29,75849.24,0.0,0.98594,1e-05,2.77405]
[1779885581365,49.29,75851.99,0.0,0.98597,1e-05,2.76974]
[1779885581468,49.29,75851.99,0.0,0.98597,1e-05,2.76974]
[1779885587260,49.29,75856.52,0.0,0.98601,1e-05,2.76269]
[1779885589274,49.29,75852.11,0.0,0.98597,1e-05,2.76956]
[1779885590281,49.29,75847.39,0.0,0.98592,1e-05,2.77691]
[1779885592295,49.29,75843.25,0.0,0.98588,1e-05,2.78334]
[1779885592798,49.29,75843.25,0.0,0.98588,1e-05,2.78334]
[1779885592970,49.29,75843.25,0.0,0.98588,1e-05,2.78334]
[1779885596327,49.29,75836.97,0.0,0.98583,1e-05,2.79305]
[1779885597334,49.29,75831.13,0.0,0.98577,1e-05,2.80217]
[1779885599347,49.29,75827.97,0.0,0.98574,1e-05,2.80701]
[1779885599725,49.29,75827.97,0.0,0.98574,1e-05,2.80701]
[1779885599935,49.29,75827.97,0.0,0.98574,1e-05,2.80701]
[1779885599980,49.29,75827.97,0.0,0.98574,1e-05,2.80701]
[1779885600355,49.29,75828.72,0.0,0.98575,1e-05,2.80575]
[1779885602372,49.29,75821.63,0.0,0.98568,1e-05,2.81677]
[1779885604391,49.29,75820.77,0.0,0.98568,1e-05,2.81793]
[1779885606400,49.29,75827.39,0.0,0.98574,1e-05,2.80731]
[1779885607407,49.29,75831.37,0.0,0.98578,1e-05,2.80097]
[1779885607908,49.29,75831.37,0.0,0.98578,1e-05,2.80097]
[1779885607972,49.29,75831.37,0.0,0.98578,1e-05,2.80097]
[1779885608208,49.29,75831.37,0.0,0.98578,1e-05,2.80097]
[1779885608217,49.29,75831.37,0.0,0.98578,1e-05,2.80097]
[1779885608414,49.29,75832.1,0.0,0.98579,1e-05,2.79976]
[1779885611435,49.29,75837.18,0.0,0.98583,1e-05,2.79161]
[1779885616472,49.29,75832.66,0.0,0.98579,1e-05,2.79846]
[1779885617590,49.29,75832.66,0.0,0.98579,1e-05,2.79846]
[1779885617724,49.29,75832.66,0.0,0.98579,1e-05,2.79846]
[1779885620400,49.28,75830.53,0.0,0.98577,1e-05,2.80168]
[1779885620471,49.28,75826.97,0.0,0.98574,1e-05,2.80721]
[1779885620500,49.28,75824.34,0.0,0.98572,1e-05,2.81128]
[1779885623437,49.28,75823.77,0.0,0.98571,1e-05,2.8121]
[1779885623469,49.28,75823.77,0.0,0.98571,1e-05,2.8121]
[1779885625535,49.28,75819.7,0.0,0.98567,1e-05,2.81818]
[1779885630570,49.28,75819.54,0.0,0.98568,1e-05,2.81797]
[1779885635606,49.28,75819.58,0.0,0.98569,1e-05,2.81595]
[1779885639726,49.28,75819.77,0.0,0.98569,1e-05,2.81536]
[1779885639969,49.28,75819.77,0.0,0.98569,1e-05,2.81536]
[1779885640219,49.28,75819.77,0.0,0.98569,1e-05,2.81536]
[1779885640471,49.28,75819.77,0.0,0.98569,1e-05,2.81536]
[1779885640484,49.28,75819.39,0.0,0.98569,1e-05,2.81576]
[1779885646955,49.28,75819.16,0.0,0.98569,1e-05,2.81571]
[1779885650362,49.27,75818.98,0.0,0.98569,1e-05,2.81557]
[1779885650475,49.27,75818.98,0.0,0.98569,1e-05,2.81557]
[1779885655749,49.27,75815.21,0.0,0.98566,1e-05,2.82076]
[1779885657680,49.27,75812.99,0.0,0.98564,1e-05,2.82404]
[1779885657721,49.27,75812.99,0.0,0.98564,1e-05,2.82404]
[1779885658022,49.27,75812.99,0.0,0.98564,1e-05,2.82404]
[1779885658222,49.27,75812.99,0.0,0.98564,1e-05,2.82404]
[1779885658320,49.27,75811.07,0.0,0.98562,1e-05,2.82695]
[1779885660217,49.27,75812.2,0.0,0.98563,1e-05,2.82503]
[1779885660467,49.27,75812.2,0.0,0.98563,1e-05,2.82503]
[1779885663806,49.27,75818.55,0.0,0.98569,1e-05,2.81439]
[1779885668841,49.27,75819.84,0.0,0.98571,1e-05,2.81183]
[1779885672382,49.26,75818.88,0.0,0.9857,1e-05,2.81313]
[1779885672469,49.26,75818.88,0.0,0.9857,1e-05,2.81313]
[1779885672696,49.26,75819.06,0.0,0.9857,1e-05,2.81274]
[1779885672719,49.26,75819.06,0.0,0.9857,1e-05,2.81274]
[1779885672745,49.26,75819.06,0.0,0.9857,1e-05,2.81264]
[1779885676526,49.26,75821.1,0.0,0.98573,1e-05,2.80921]
[1779885675891,49.26,75829.32,0.0,0.9858,1e-05,2.79619]
[1779885676721,49.26,75829.32,0.0,0.9858,1e-05,2.79619]
[1779885679919,49.26,75827.78,0.0,0.98579,1e-05,2.79836]
[1779885681264,49.26,75827.78,0.0,0.98579,1e-05,2.79836]
[1779885681469,49.26,75827.78,0.0,0.98579,1e-05,2.79836]
[1779885681933,49.26,75825.52,0.0,0.98577,1e-05,2.80184]
[1779885681971,49.26,75825.52,0.0,0.98577,1e-05,2.80184]
[1779885682070,49.26,75822.75,0.0,0.98574,1e-05,2.80612]
[1779885687975,49.26,75819.71,0.0,0.98572,1e-05,2.81037]
[1779885693011,49.26,75820.6,0.0,0.98574,1e-05,2.80707]
[1779885693871,49.26,75820.6,0.0,0.98574,1e-05,2.80707]
[1779885693971,49.26,75820.6,0.0,0.98574,1e-05,2.80707]
[1779885694575,49.26,75820.43,0.0,0.98574,1e-05,2.80725]
[1779885694723,49.26,75820.43,0.0,0.98574,1e-05,2.80725]
[1779885695033,49.26,75820.2,0.0,0.98573,1e-05,2.80753]
[1779885699533,49.26,75819.87,0.0,0.98573,1e-05,2.80779]
[1779885699720,49.26,75820.97,0.0,0.98574,1e-05,2.80597]
[1779885703709,49.26,75819.32,0.0,0.98572,1e-05,2.80942]
[1779885703727,49.26,75819.32,0.0,0.98572,1e-05,2.80942]
[1779885704438,49.26,75819.32,0.0,0.98572,1e-05,2.80942]
[1779885704470,49.26,75819.32,0.0,0.98572,1e-05,2.80942]
[1779885704527,49.26,75818.88,0.0,0.98572,1e-05,2.81062]
[1779885705109,49.26,75812.13,0.0,0.98565,1e-05,2.82178]
[1779885706116,49.26,75805.66,0.0,0.98558,1e-05,2.83251]
[1779885707226,49.26,75805.66,0.0,0.98558,1e-05,2.83251]
[1779885707468,49.26,75805.66,0.0,0.98558,1e-05,2.83251]
[1779885707512,49.27,75804.08,0.0,0.98557,1e-05,2.83548]
[1779885714172,49.28,75803.06,0.0,0.98554,1e-05,2.84025]
[1779885716186,49.28,75808.52,0.0,0.98558,1e-05,2.83247]
[1779885717269,49.28,75808.52,0.0,0.98558,1e-05,2.83247]
[1779885717468,49.28,75808.52,0.0,0.98558,1e-05,2.83247]
[1779885725249,49.29,75804.48,0.0,0.98553,1e-05,2.84179]
[1779885726449,49.29,75804.48,0.0,0.98553,1e-05,2.84179]
[1779885726469,49.29,75804.48,0.0,0.98553,1e-05,2.84179]
[1779885726495,49.29,75799.2,0.0,0.98547,1e-05,2.85063]
[1779885727483,49.29,75799.2,0.0,0.98547,1e-05,2.85063]
[1779885727570,49.3,75800.24,0.0,0.98548,1e-05,2.84939]
[1779885727720,49.3,75800.24,0.0,0.98548,1e-05,2.84939]
[1779885733306,49.3,75799.35,0.0,0.98546,1e-05,2.85335]
[1779885738341,49.31,75797.9,0.0,0.98543,1e-05,2.85774]
[1779885739518,49.31,75797.9,0.0,0.98543,1e-05,2.85774]
[1779885739720,49.31,75796.9,0.0,0.98542,1e-05,2.85976]
[1779885740862,49.31,75796.9,0.0,0.98542,1e-05,2.85976]
[1779885740970,49.31,75796.9,0.0,0.98542,1e-05,2.85976]
[1779885741362,49.32,75797.2,0.0,0.98542,1e-05,2.8601]
[1779885745821,49.32,75797.8,0.0,0.98541,1e-05,2.8608]
[1779885745969,49.32,75797.8,0.0,0.98541,1e-05,2.8608]
[1779885751432,49.33,75794.38,0.0,0.98537,1e-05,2.86723]
[1779885752370,49.33,75794.38,0.0,0.98537,1e-05,2.86723]
[1779885752470,49.33,75794.38,0.0,0.98537,1e-05,2.86723]
[1779885753701,49.33,75798.0,0.0,0.9854,1e-05,2.86225]
[1779885753721,49.33,75798.0,0.0,0.9854,1e-05,2.86225]
[1779885754458,49.34,75798.05,0.0,0.9854,1e-05,2.86258]
[1779885755465,49.34,75803.68,0.0,0.98545,1e-05,2.85401]
[1779885756472,49.34,75809.02,0.0,0.9855,1e-05,2.84593]
[1779885758489,49.34,75812.67,0.0,0.98553,1e-05,2.84101]
[1779885763524,49.35,75811.49,0.0,0.98551,1e-05,2.84509]
[1779885766484,49.35,75811.48,0.0,0.9855,1e-05,2.84597]
[1779885769570,49.36,75806.25,0.0,0.98544,1e-05,2.85599]
[1779885777626,49.36,75805.59,0.0,0.98543,1e-05,2.85795]
[1779885778543,49.36,75805.59,0.0,0.98543,1e-05,2.85795]
[1779885778555,49.36,75805.59,0.0,0.98543,1e-05,2.85777]
[1779885778719,49.36,75805.59,0.0,0.98543,1e-05,2.85777]
[1779885784676,49.37,75805.4,0.0,0.98542,1e-05,2.85931]
[1779885789711,49.38,75806.85,0.0,0.98543,1e-05,2.85899]
[1779885795132,49.38,75806.05,0.0,0.98541,1e-05,2.86184]
[1779885799782,49.39,75801.79,0.0,0.98535,1e-05,2.87095]
[1779885802477,49.39,75801.76,0.0,0.98535,1e-05,2.87138]
[1779885802620,49.39,75796.66,0.0,0.9853,1e-05,2.88028]
[1779885802664,49.39,75796.66,0.0,0.9853,1e-05,2.88028]
[1779885802804,49.39,75792.96,0.0,0.98526,1e-05,2.88622]
[1779885805825,49.4,75790.76,0.0,0.98523,1e-05,2.89078]
[1779885809630,49.4,75791.81,0.0,0.98524,1e-05,2.88977]
[1779885809663,49.4,75793.02,0.0,0.98525,1e-05,2.8885]
[1779885809722,49.4,75793.02,0.0,0.98525,1e-05,2.8885]
[1779885811404,49.4,75792.62,0.0,0.98524,1e-05,2.88915]
[1779885811472,49.4,75792.62,0.0,0.98524,1e-05,2.88915]
[1779885817608,49.41,75790.83,0.0,0.98522,1e-05,2.89294]
[1779885817723,49.41,75787.92,0.0,0.98519,1e-05,2.89796]
[1779885817909,49.41,75785.57,0.0,0.98516,1e-05,2.90208]
[1779885819842,49.42,75783.55,0.0,0.98514,1e-05,2.90566]
[1779885819967,49.42,75783.55,0.0,0.98514,1e-05,2.90566]
[1779885822638,49.42,75785.12,0.0,0.98515,1e-05,2.90377]
[1779885821939,49.42,75790.22,0.0,0.9852,1e-05,2.89588]
[1779885822721,49.42,75790.22,0.0,0.9852,1e-05,2.89588]
[1779885822907,49.42,75790.22,0.0,0.9852,1e-05,2.89588]
[1779885822970,49.42,75790.22,0.0,0.9852,1e-05,2.89588]
[1779885823056,49.42,75789.62,0.0,0.98519,1e-05,2.89718]
[1779885827387,49.42,75791.3,0.0,0.9852,1e-05,2.89548]
[1779885827472,49.42,75791.3,0.0,0.9852,1e-05,2.89548]
[1779885827481,49.42,75792.71,0.0,0.98522,1e-05,2.89356]
[1779885827709,49.42,75792.71,0.0,0.98522,1e-05,2.89356]
[1779885827721,49.42,75792.71,0.0,0.98522,1e-05,2.89356]
[1779885833635,49.43,75793.86,0.0,0.98522,1e-05,2.89343]
[1779885833016,49.43,75790.04,0.0,0.98518,1e-05,2.89992]
[1779885833722,49.43,75790.04,0.0,0.98518,1e-05,2.89992]
[1779885834658,49.43,75790.04,0.0,0.98518,1e-05,2.89992]
[1779885834675,49.43,75788.43,0.0,0.98516,1e-05,2.90285]
[1779885834720,49.43,75788.43,0.0,0.98516,1e-05,2.90285]
[1779885839161,49.44,75792.35,0.0,0.98519,1e-05,2.89819]
[1779885839937,49.44,75792.35,0.0,0.98519,1e-05,2.89819]
[1779885839970,49.44,75792.35,0.0,0.98519,1e-05,2.89819]
[1779885840065,49.44,75793.4,0.0,0.9852,1e-05,2.89684]
[1779885841207,49.44,75793.4,0.0,0.9852,1e-05,2.89684]
[1779885841218,49.44,75793.4,0.0,0.9852,1e-05,2.89684]
[1779885846249,49.44,75796.89,0.0,0.98523,1e-05,2.89058]
[1779885846468,49.44,75796.89,0.0,0.98523,1e-05,2.89058]
[1779885846569,49.44,75798.45,0.0,0.98525,1e-05,2.88783]
[1779885847114,49.44,75801.99,0.0,0.98529,1e-05,2.88191]
[1779885848121,49.44,75807.13,0.0,0.98534,1e-05,2.87345]
[1779885848905,49.44,75807.13,0.0,0.98534,1e-05,2.87345]
[1779885848970,49.44,75807.13,0.0,0.98534,1e-05,2.87345]
[1779885854388,49.43,75808.68,0.0,0.98536,1e-05,2.86991]
[1779885854851,49.43,75808.35,0.0,0.98536,1e-05,2.87022]
[1779885854969,49.43,75808.35,0.0,0.98536,1e-05,2.87022]
[1779885855711,49.43,75808.35,0.0,0.98536,1e-05,2.87022]
[1779885855721,49.43,75808.54,0.0,0.98536,1e-05,2.86971]
[1779885856181,49.43,75805.34,0.0,0.98533,1e-05,2.87461]
[1779885861607,49.43,75804.94,0.0,0.98533,1e-05,2.87436]
[1779885861720,49.43,75805.6,0.0,0.98534,1e-05,2.87368]
[1779885867263,49.44,75806.49,0.0,0.98533,1e-05,2.87455]
[1779885868559,49.44,75806.49,0.0,0.98533,1e-05,2.87455]
[1779885868718,49.44,75806.49,0.0,0.98533,1e-05,2.87455]
[1779885868656,49.44,75806.05,0.0,0.98532,1e-05,2.87563]
[1779885868773,49.44,75806.05,0.0,0.98532,1e-05,2.87563]
[1779885868969,49.44,75806.05,0.0,0.98532,1e-05,2.87563]
[1779885869277,49.44,75805.38,0.0,0.98532,1e-05,2.87708]
[1779885874312,49.45,75804.35,0.0,0.9853,1e-05,2.87913]
[1779885875477,49.45,75804.35,0.0,0.9853,1e-05,2.87913]
[1779885875725,49.45,75804.35,0.0,0.9853,1e-05,2.87913]
[1779885875543,49.45,75804.87,0.0,0.9853,1e-05,2.87867]
[1779885875992,49.45,75804.87,0.0,0.9853,1e-05,2.87867]
[1779885876219,49.45,75804.87,0.0,0.9853,1e-05,2.87867]
[1779885876326,49.45,75805.3,0.0,0.98531,1e-05,2.87836]
[1779885881361,49.46,75805.49,0.0,0.9853,1e-05,2.87992]
[1779885887387,49.46,75805.45,0.0,0.98529,1e-05,2.88111]
[1779885887469,49.46,75805.45,0.0,0.98529,1e-05,2.88111]
[1779885887489,49.46,75806.21,0.0,0.98529,1e-05,2.881]
[1779885887939,49.46,75806.21,0.0,0.98529,1e-05,2.881]
[1779885887971,49.46,75806.21,0.0,0.98529,1e-05,2.881]
[1779885893111,49.47,75806.21,0.0,0.98528,1e-05,2.88285]
[1779885893218,49.47,75806.21,0.0,0.98528,1e-05,2.88285]
[1779885893442,49.47,75806.21,0.0,0.98528,1e-05,2.88285]
[1779885893471,49.47,75806.21,0.0,0.98528,1e-05,2.88285]
[1779885893543,49.47,75807.68,0.0,0.98529,1e-05,2.88086]
[1779885898345,49.48,75809.01,0.0,0.9853,1e-05,2.88023]
[1779885898469,49.48,75809.01,0.0,0.9853,1e-05,2.88023]
[1779885898661,49.48,75809.01,0.0,0.9853,1e-05,2.88023]
[1779885898722,49.48,75809.01,0.0,0.9853,1e-05,2.88023]
[1779885898671,49.48,75808.17,0.0,0.98529,1e-05,2.88195]
[1779885904217,49.49,75807.57,0.0,0.98527,1e-05,2.88475]
[1779885908756,49.49,75805.86,0.0,0.98524,1e-05,2.88895]
[1779885908770,49.49,75805.66,0.0,0.98524,1e-05,2.88962]
[1779885909184,49.49,75805.66,0.0,0.98524,1e-05,2.88962]
[1779885909222,49.49,75805.66,0.0,0.98524,1e-05,2.88962]
[1779885909561,49.49,75805.35,0.0,0.98523,1e-05,2.89048]
[1779885914596,49.5,75805.6,0.0,0.98523,1e-05,2.89183]
[1779885915838,49.5,75805.88,0.0,0.98523,1e-05,2.89174]
[1779885916055,49.5,75805.88,0.0,0.98523,1e-05,2.89174]
[1779885916218,49.5,75805.88,0.0,0.98523,1e-05,2.89174]
[1779885916419,49.5,75805.88,0.0,0.98523,1e-05,2.89174]
[1779885916473,49.5,75805.88,0.0,0.98523,1e-05,2.89174]
[1779885916610,49.5,75802.36,0.0,0.98519,1e-05,2.89774]
[1779885917617,49.5,75797.3,0.0,0.98514,1e-05,2.90623]
[1779885918410,49.5,75797.3,0.0,0.98514,1e-05,2.90623]
[1779885918470,49.5,75797.3,0.0,0.98514,1e-05,2.90623]
[1779885918624,49.51,75793.87,0.0,0.9851,1e-05,2.91209]
[1779885921645,49.51,75791.52,0.0,0.98508,1e-05,2.91684]
[1779885922293,49.51,75791.52,0.0,0.98508,1e-05,2.91684]
[1779885922470,49.51,75791.52,0.0,0.98508,1e-05,2.91684]
[1779885922652,49.51,75791.38,0.0,0.98507,1e-05,2.91738]
[1779885923660,49.51,75788.61,0.0,0.98504,1e-05,2.92217]
[1779885924456,49.51,75788.61,0.0,0.98504,1e-05,2.92217]
[1779885924472,49.51,75788.61,0.0,0.98504,1e-05,2.92217]
[1779885924667,49.51,75786.16,0.0,0.98502,1e-05,2.92644]
[1779885927694,49.52,75779.77,0.0,0.98495,1e-05,2.9377]
[1779885927916,49.52,75779.77,0.0,0.98495,1e-05,2.9377]
[1779885927967,49.52,75779.77,0.0,0.98495,1e-05,2.9377]
[1779885928699,49.52,75779.77,0.0,0.98495,1e-05,2.9377]
[1779885928721,49.52,75779.77,0.0,0.98495,1e-05,2.9377]
[1779885928753,49.52,75775.42,0.0,0.9849,1e-05,2.94505]
[1779885929708,49.52,75772.78,0.0,0.98488,1e-05,2.94962]
[1779885932729,49.52,75770.99,0.0,0.98486,1e-05,2.95182]
[1779885934703,49.52,75770.79,0.0,0.98486,1e-05,2.95241]
[1779885934718,49.52,75770.79,0.0,0.98486,1e-05,2.95241]
[1779885934743,49.52,75770.78,0.0,0.98485,1e-05,2.95269]
[1779885935546,49.52,75770.78,0.0,0.98485,1e-05,2.95269]
[1779885935723,49.52,75770.78,0.0,0.98485,1e-05,2.95269]
[1779885935750,49.52,75769.08,0.0,0.98484,1e-05,2.95573]
[1779885937764,49.53,75770.81,0.0,0.98485,1e-05,2.95342]
[1779885938863,49.53,75771.36,0.0,0.98485,1e-05,2.95279]
[1779885938971,49.53,75771.36,0.0,0.98485,1e-05,2.95279]
[1779885944813,49.53,75771.59,0.0,0.98485,1e-05,2.95401]
[1779885947321,49.53,75771.28,0.0,0.98484,1e-05,2.95479]
[1779885947467,49.53,75771.28,0.0,0.98484,1e-05,2.95479]
[1779885951862,49.54,75768.55,0.0,0.98481,1e-05,2.96085]
[1779885953026,49.54,75768.55,0.0,0.98481,1e-05,2.96085]
[1779885953223,49.54,75768.55,0.0,0.98481,1e-05,2.96085]
[1779885953970,49.54,75767.9,0.0,0.9848,1e-05,2.96244]
[1779885954000,49.54,75768.64,0.0,0.9848,1e-05,2.96123]
[1779885958486,49.54,75768.12,0.0,0.98479,1e-05,2.96286]
[1779885958723,49.54,75768.12,0.0,0.98479,1e-05,2.96286]
[1779885962659,49.55,75768.59,0.0,0.98479,1e-05,2.96314]
[1779885962724,49.55,75768.59,0.0,0.98479,1e-05,2.96314]
[1779885962755,49.55,75760.82,0.0,0.98471,1e-05,2.9764]
[1779885963845,49.55,75757.66,0.0,0.98468,1e-05,2.98159]
[1779885963973,49.55,75757.66,0.0,0.98468,1e-05,2.98159]
[1779885964543,49.55,75758.1,0.0,0.98468,1e-05,2.98134]
[1779885969992,49.56,75752.27,0.0,0.98462,1e-05,2.99208]
[1779885971664,49.56,75752.27,0.0,0.98462,1e-05,2.99208]
[1779885971721,49.56,75752.27,0.0,0.98462,1e-05,2.99208]
[1779885972818,49.56,75751.39,0.0,0.9846,1e-05,2.99396]
[1779885972968,49.56,75751.05,0.0,0.9846,1e-05,2.99452]
[1779885973070,49.56,75751.25,0.0,0.9846,1e-05,2.9946]
[1779885977051,49.56,75742.53,0.0,0.98451,1e-05,3.00983]
[1779885978559,49.56,75742.53,0.0,0.98451,1e-05,3.00983]
[1779885978724,49.56,75742.53,0.0,0.98451,1e-05,3.00983]
[1779885980235,49.56,75739.62,0.0,0.98447,1e-05,3.015]
[1779885986838,49.57,75733.85,0.0,0.98441,1e-05,3.02561]
[1779885986971,49.57,75735.07,0.0,0.98442,1e-05,3.02373]
[1779885988164,49.57,75735.64,0.0,0.98443,1e-05,3.02294]
[1779885988218,49.57,75735.64,0.0,0.98443,1e-05,3.02294]
[1779885988458,49.57,75735.94,0.0,0.98443,1e-05,3.02259]
[1779885993836,49.57,75733.01,0.0,0.9844,1e-05,3.02655]
[1779885993970,49.57,75732.97,0.0,0.9844,1e-05,3.02676]
[1779885995822,49.57,75732.2,0.0,0.98439,1e-05,3.02819]
[1779885995973,49.57,75733.11,0.0,0.9844,1e-05,3.02682]
[1779885996184,49.57,75732.37,0.0,0.98439,1e-05,3.02819]
[1779885998270,49.57,75732.98,0.0,0.9844,1e-05,3.02731]
[1779885998472,49.57,75732.98,0.0,0.9844,1e-05,3.02731]
[1779886001794,49.57,75730.61,0.0,0.98437,1e-05,3.03166]
[1779886001971,49.58,75727.52,0.0,0.98434,1e-05,3.03694]
[1779886002351,49.58,75727.52,0.0,0.98434,1e-05,3.03694]
[1779886002467,49.58,75727.52,0.0,0.98434,1e-05,3.03694]
[1779886002569,49.58,75726.5,0.0,0.98433,1e-05,3.03876]
[1779886004952,49.58,75726.27,0.0,0.98432,1e-05,3.03937]
[1779886007262,49.58,75721.54,0.0,0.98427,1e-05,3.04759]
[1779886010065,49.58,75720.94,0.0,0.98427,1e-05,3.04879]
[1779886015335,49.58,75714.73,0.0,0.9842,1e-05,3.05975]
[1779886017196,49.58,75713.47,0.0,0.98418,1e-05,3.06194]
[1779886017231,49.58,75713.47,0.0,0.98418,1e-05,3.06194]
[1779886017863,49.58,75713.47,0.0,0.98418,1e-05,3.06194]
[1779886017974,49.58,75713.57,0.0,0.98419,1e-05,3.06185]
[1779886018356,49.58,75713.39,0.0,0.98418,1e-05,3.06223]
[1779886022395,49.58,75719.37,0.0,0.98424,1e-05,3.05251]
[1779886024255,49.58,75715.95,0.0,0.98421,1e-05,3.05833]
[1779886024478,49.58,75715.95,0.0,0.98421,1e-05,3.05833]
[1779886024575,49.58,75711.17,0.0,0.98416,1e-05,3.06643]
[1779886028705,49.58,75710.98,0.0,0.98415,1e-05,3.06694]
[1779886028723,49.58,75710.98,0.0,0.98415,1e-05,3.06694]
[1779886028821,49.58,75709.87,0.0,0.98414,1e-05,3.06887]
[1779886031493,49.58,75709.13,0.0,0.98413,1e-05,3.07023]
[1779886031731,49.58,75709.13,0.0,0.98413,1e-05,3.07023]
[1779886035486,49.59,75704.71,0.0,0.98409,1e-05,3.07794]
[1779886037500,49.59,75700.37,0.0,0.98404,1e-05,3.08534]
[1779886040143,49.59,75696.49,0.0,0.984,1e-05,3.09195]
[1779886040218,49.59,75696.49,0.0,0.984,1e-05,3.09195]
[1779886044550,49.59,75686.98,0.0,0.9839,1e-05,3.10809]
[1779886047664,49.59,75684.23,0.0,0.98387,1e-05,3.11274]
[1779886047722,49.59,75684.23,0.0,0.98387,1e-05,3.11274]
[1779886050594,49.59,75671.93,0.0,0.98374,1e-05,3.13364]
[1779886051601,49.59,75667.99,0.0,0.98371,1e-05,3.13877]
[1779886052608,49.59,75672.38,0.0,0.98375,1e-05,3.1312]
[1779886053615,49.58,75677.26,0.0,0.98381,1e-05,3.12283]
[1779886054622,49.58,75681.22,0.0,0.98385,1e-05,3.11606]
[1779886055578,49.58,75681.22,0.0,0.98385,1e-05,3.11606]
[1779886055722,49.58,75681.22,0.0,0.98385,1e-05,3.11606]
[1779886057265,49.58,75684.09,0.0,0.98388,1e-05,3.11114]
[1779886057469,49.58,75684.09,0.0,0.98388,1e-05,3.11114]
[1779886057643,49.58,75684.69,0.0,0.98389,1e-05,3.11011]
[1779886059657,49.58,75680.52,0.0,0.98384,1e-05,3.11717]
[1779886060900,49.58,75680.52,0.0,0.98384,1e-05,3.11717]
[1779886060969,49.58,75679.62,0.0,0.98383,1e-05,3.11867]
[1779886065975,49.58,75677.02,0.0,0.98381,1e-05,3.12291]
[1779886066222,49.58,75677.02,0.0,0.98381,1e-05,3.12291]
[1779886066706,49.58,75677.57,0.0,0.98381,1e-05,3.12194]
[1779886067946,49.58,75674.83,0.0,0.98378,1e-05,3.12657]
[1779886067973,49.58,75674.83,0.0,0.98378,1e-05,3.12657]
[1779886072081,49.58,75669.24,0.0,0.98373,1e-05,3.13592]
[1779886072222,49.58,75669.24,0.0,0.98373,1e-05,3.13592]
[1779886072748,49.58,75669.65,0.0,0.98373,1e-05,3.13516]
[1779886073545,49.58,75669.65,0.0,0.98373,1e-05,3.13516]
[1779886073721,49.58,75669.65,0.0,0.98373,1e-05,3.13516]
[1779886075769,49.58,75674.79,0.0,0.98379,1e-05,3.12624]
[1779886078272,49.58,75674.89,0.0,0.98379,1e-05,3.126]
[1779886078470,49.58,75674.89,0.0,0.98379,1e-05,3.126]
[1779886078790,49.58,75673.46,0.0,0.98377,1e-05,3.1284]
[1779886079336,49.58,75673.46,0.0,0.98377,1e-05,3.1284]
[1779886079467,49.58,75673.46,0.0,0.98377,1e-05,3.1284]
[1779886082881,49.58,75671.26,0.0,0.98375,1e-05,3.13204]
[1779886084863,49.58,75665.59,0.0,0.98369,1e-05,3.14163]
[1779886084971,49.58,75662.96,0.0,0.98366,1e-05,3.14607]
[1779886085839,49.58,75662.67,0.0,0.98366,1e-05,3.1465]
[1779886087854,49.58,75656.39,0.0,0.98359,1e-05,3.15711]
[1779886088861,49.58,75651.06,0.0,0.98354,1e-05,3.16618]
[1779886090875,49.58,75645.57,0.0,0.98348,1e-05,3.17542]
[1779886095911,49.58,75644.35,0.0,0.98347,1e-05,3.17685]
[1779886100946,49.57,75640.94,0.0,0.98344,1e-05,3.18211]
[1779886101953,49.57,75636.18,0.0,0.98339,1e-05,3.19022]
[1779886103968,49.57,75632.11,0.0,0.98334,1e-05,3.19698]
[1779886104993,49.57,75625.27,0.0,0.98327,1e-05,3.20872]
[1779886106992,49.57,75622.91,0.0,0.98325,1e-05,3.21246]
[1779886108581,49.57,75618.38,0.0,0.9832,1e-05,3.21999]
[1779886109611,49.57,75618.38,0.0,0.9832,1e-05,3.21999]
[1779886110475,49.57,75615.73,0.0,0.98317,1e-05,3.22442]
[1779886114476,49.57,75618.23,0.0,0.98321,1e-05,3.21787]
[1779886117000,49.56,75619.31,0.0,0.98323,1e-05,3.21543]
[1779886117223,49.56,75619.31,0.0,0.98323,1e-05,3.21543]
[1779886117748,49.56,75618.8,0.0,0.98322,1e-05,3.21596]
[1779886119076,49.56,75612.6,0.0,0.98316,1e-05,3.22661]
[1779886121090,49.56,75609.58,0.0,0.98313,1e-05,3.23148]
[1779886125118,49.56,75626.44,0.0,0.98332,1e-05,3.20124]
[1779886126473,49.56,75626.44,0.0,0.98332,1e-05,3.20124]
[1779886126514,49.56,75633.51,0.0,0.98339,1e-05,3.18866]
[1779886127986,49.56,75633.51,0.0,0.98339,1e-05,3.18866]
[1779886128220,49.56,75633.92,0.0,0.9834,1e-05,3.18795]
[1779886128319,49.56,75633.92,0.0,0.9834,1e-05,3.18768]
[1779886130156,49.56,75638.47,0.0,0.98345,1e-05,3.17967]
[1779886131161,49.56,75651.15,0.0,0.98359,1e-05,3.15767]
[1779886132168,49.56,75657.81,0.0,0.98366,1e-05,3.14611]
[1779886134181,49.55,75657.64,0.0,0.98366,1e-05,3.14626]
[1779886137222,49.55,75673.73,0.0,0.98383,1e-05,3.11858]
[1779886138227,49.55,75681.47,0.0,0.98391,1e-05,3.10536]
[1779886139234,49.55,75681.96,0.0,0.98392,1e-05,3.10451]
[1779886141261,49.55,75689.94,0.0,0.984,1e-05,3.09101]
[1779886142282,49.55,75697.88,0.0,0.98408,1e-05,3.07761]
[1779886144285,49.55,75699.29,0.0,0.9841,1e-05,3.07531]
[1779886146299,49.55,75704.67,0.0,0.98415,1e-05,3.06637]
[1779886151334,49.56,75706.71,0.0,0.98417,1e-05,3.06327]
[1779886156369,49.56,75704.6,0.0,0.98415,1e-05,3.0672]
[1779886161404,49.56,75706.46,0.0,0.98416,1e-05,3.06435]
[1779886164847,49.56,75709.23,0.0,0.98419,1e-05,3.05983]
[1779886164967,49.56,75709.23,0.0,0.98419,1e-05,3.05983]
[1779886166439,49.56,75712.99,0.0,0.98423,1e-05,3.05372]
[1779886168739,49.56,75715.19,0.0,0.98425,1e-05,3.05011]
[1779886168968,49.56,75715.19,0.0,0.98425,1e-05,3.05011]
[1779886168822,49.56,75715.54,0.0,0.98426,1e-05,3.0496]
[1779886169625,49.56,75715.54,0.0,0.98426,1e-05,3.0496]
[1779886169718,49.56,75715.54,0.0,0.98426,1e-05,3.0496]
[1779886171474,49.56,75709.35,0.0,0.9842,1e-05,3.05866]
[1779886173536,49.56,75706.84,0.0,0.98417,1e-05,3.06294]
[1779886173720,49.56,75706.84,0.0,0.98417,1e-05,3.06294]
[1779886173821,49.56,75703.35,0.0,0.98414,1e-05,3.06886]
[1779886174082,49.56,75703.35,0.0,0.98414,1e-05,3.06886]
[1779886174218,49.56,75703.35,0.0,0.98414,1e-05,3.06886]
[1779886179529,49.56,75705.62,0.0,0.98416,1e-05,3.06533]
[1779886184510,49.56,75704.12,0.0,0.98414,1e-05,3.06805]
[1779886184719,49.56,75704.12,0.0,0.98414,1e-05,3.06805]
[1779886184818,49.56,75703.39,0.0,0.98413,1e-05,3.06932]
[1779886185750,49.56,75703.39,0.0,0.98413,1e-05,3.06932]
[1779886185968,49.56,75703.39,0.0,0.98413,1e-05,3.06932]
[1779886189611,49.56,75698.35,0.0,0.98408,1e-05,3.078]
[1779886190891,49.56,75698.35,0.0,0.98408,1e-05,3.078]
[1779886190970,49.56,75698.35,0.0,0.98408,1e-05,3.078]
[1779886190990,49.56,75696.63,0.0,0.98406,1e-05,3.08093]
[1779886191351,49.56,75696.63,0.0,0.98406,1e-05,3.08093]
[1779886191471,49.56,75696.63,0.0,0.98406,1e-05,3.08093]
[1779886197035,49.56,75695.7,0.0,0.98405,1e-05,3.08259]
[1779886200612,49.56,75695.44,0.0,0.98405,1e-05,3.08312]
[1779886200737,49.56,75695.44,0.0,0.98405,1e-05,3.08312]
[1779886200767,49.56,75698.1,0.0,0.98407,1e-05,3.07866]
[1779886201519,49.56,75698.1,0.0,0.98407,1e-05,3.07866]
[1779886201720,49.56,75698.1,0.0,0.98407,1e-05,3.07866]
[1779886206730,49.57,75705.2,0.0,0.98415,1e-05,3.06696]
[1779886207197,49.57,75705.2,0.0,0.98415,1e-05,3.06696]
[1779886207219,49.57,75705.2,0.0,0.98415,1e-05,3.06696]
[1779886207806,49.57,75705.2,0.0,0.98415,1e-05,3.06696]
[1779886207973,49.57,75705.2,0.0,0.98415,1e-05,3.06696]
[1779886208070,49.57,75704.78,0.0,0.98414,1e-05,3.06772]
[1779886208744,49.57,75697.96,0.0,0.98407,1e-05,3.07926]
[1779886209752,49.57,75692.02,0.0,0.98401,1e-05,3.08933]
[1779886211658,49.57,75689.66,0.0,0.98398,1e-05,3.09334]
[1779886211719,49.57,75689.66,0.0,0.98398,1e-05,3.09334]
[1779886211765,49.57,75691.09,0.0,0.984,1e-05,3.09093]
[1779886212915,49.57,75691.09,0.0,0.984,1e-05,3.09093]
[1779886212969,49.57,75691.09,0.0,0.984,1e-05,3.09093]
[1779886215868,49.57,75695.36,0.0,0.98404,1e-05,3.08377]
[1779886217603,49.57,75695.77,0.0,0.98405,1e-05,3.08315]
[1779886217720,49.57,75695.77,0.0,0.98405,1e-05,3.08315]
[1779886219177,49.57,75694.71,0.0,0.98404,1e-05,3.08501]
[1779886219224,49.57,75694.71,0.0,0.98404,1e-05,3.08501]
[1779886219821,49.57,75693.67,0.0,0.98402,1e-05,3.0868]
[1779886221256,49.57,75690.52,0.0,0.98399,1e-05,3.09216]
[1779886221468,49.57,75690.52,0.0,0.98399,1e-05,3.09216]
[1779886225685,49.57,75691.02,0.0,0.984,1e-05,3.09143]
[1779886225720,49.57,75691.02,0.0,0.984,1e-05,3.09143]
[1779886227499,49.57,75690.61,0.0,0.98399,1e-05,3.09219]
[1779886227719,49.57,75690.61,0.0,0.98399,1e-05,3.09219]
[1779886227820,49.57,75690.61,0.0,0.98399,1e-05,3.09222]
[1779886231911,49.57,75700.39,0.0,0.9841,1e-05,3.07426]
[1779886232912,49.57,75707.53,0.0,0.98417,1e-05,3.06235]
[1779886235979,49.57,75704.9,0.0,0.98415,1e-05,3.06691]
[1779886236218,49.57,75703.95,0.0,0.98414,1e-05,3.06857]
[1779886237989,49.57,75701.47,0.0,0.98411,1e-05,3.07281]
[1779886243990,49.57,75698.81,0.0,0.98408,1e-05,3.07762]
[1779886244384,49.57,75698.81,0.0,0.98408,1e-05,3.07762]
[1779886244468,49.57,75698.81,0.0,0.98408,1e-05,3.07762]
[1779886244808,49.57,75698.81,0.0,0.98408,1e-05,3.07762]
[1779886244970,49.57,75698.81,0.0,0.98408,1e-05,3.07762]
[1779886244997,49.57,75698.66,0.0,0.98408,1e-05,3.07791]
[1779886250032,49.57,75697.29,0.0,0.98406,1e-05,3.08043]
[1779886252470,49.57,75696.77,0.0,0.98406,1e-05,3.08138]
[1779886252719,49.57,75696.77,0.0,0.98406,1e-05,3.08138]
[1779886252908,49.57,75696.77,0.0,0.98406,1e-05,3.08138]
[1779886252970,49.57,75696.77,0.0,0.98406,1e-05,3.08138]
[1779886253053,49.57,75697.19,0.0,0.98406,1e-05,3.08071]
[1779886258088,49.57,75697.03,0.0,0.98406,1e-05,3.08117]
[1779886262035,49.57,75696.6,0.0,0.98405,1e-05,3.08201]
[1779886262116,49.57,75699.52,0.0,0.98408,1e-05,3.07713]
[1779886262219,49.57,75699.52,0.0,0.98408,1e-05,3.07713]
[1779886262357,49.57,75699.52,0.0,0.98408,1e-05,3.07713]
[1779886262467,49.57,75699.52,0.0,0.98408,1e-05,3.07713]
[1779886263123,49.57,75703.14,0.0,0.98412,1e-05,3.07108]
[1779886268158,49.57,75706.11,0.0,0.98415,1e-05,3.06637]
[1779886268884,49.57,75706.11,0.0,0.98415,1e-05,3.06637]
[1779886268969,49.57,75706.11,0.0,0.98415,1e-05,3.06637]
[1779886269165,49.57,75705.97,0.0,0.98415,1e-05,3.06666]
[1779886269433,49.57,75705.97,0.0,0.98415,1e-05,3.06666]
[1779886269475,49.57,75705.97,0.0,0.98415,1e-05,3.06666]
[1779886272186,49.58,75709.62,0.0,0.98418,1e-05,3.06071]
[1779886273193,49.58,75714.26,0.0,0.98423,1e-05,3.05301]
[1779886273334,49.58,75714.26,0.0,0.98423,1e-05,3.05301]
[1779886273469,49.58,75714.26,0.0,0.98423,1e-05,3.05301]
[1779886273670,49.58,75714.26,0.0,0.98423,1e-05,3.05301]
[1779886273722,49.58,75714.26,0.0,0.98423,1e-05,3.05301]
[1779886273820,49.58,75714.26,0.0,0.98423,1e-05,3.05309]
[1779886279235,49.58,75712.91,0.0,0.98421,1e-05,3.05577]
[1779886280338,49.58,75712.91,0.0,0.98421,1e-05,3.05577]
[1779886280470,49.58,75712.91,0.0,0.98421,1e-05,3.05577]
[1779886280743,49.58,75712.91,0.0,0.98421,1e-05,3.05577]
[1779886280969,49.58,75712.91,0.0,0.98421,1e-05,3.05577]
[1779886280981,49.58,75710.27,0.0,0.98419,1e-05,3.06034]
[1779886283263,49.58,75716.49,0.0,0.98425,1e-05,3.05007]
[1779886285712,49.58,75715.82,0.0,0.98424,1e-05,3.05127]
[1779886285721,49.58,75715.82,0.0,0.98424,1e-05,3.05127]
[1779886285866,49.58,75715.82,0.0,0.98424,1e-05,3.05127]
[1779886285969,49.58,75715.82,0.0,0.98424,1e-05,3.05127]
[1779886286069,49.58,75714.79,0.0,0.98423,1e-05,3.05315]
[1779886289162,49.58,75713.73,0.0,0.98422,1e-05,3.055]
[1779886289169,49.58,75712.37,0.0,0.9842,1e-05,3.05741]
[1779886289221,49.58,75712.37,0.0,0.9842,1e-05,3.05741]
[1779886289376,49.58,75712.37,0.0,0.9842,1e-05,3.05741]
[1779886289468,49.58,75712.37,0.0,0.9842,1e-05,3.05741]
[1779886289478,49.58,75707.89,0.0,0.98416,1e-05,3.06493]
[1779886291319,49.58,75705.41,0.0,0.98414,1e-05,3.06765]
[1779886293422,49.58,75702.88,0.0,0.98411,1e-05,3.07195]
[1779886293469,49.58,75702.88,0.0,0.98411,1e-05,3.07195]
[1779886293587,49.58,75702.88,0.0,0.98411,1e-05,3.07195]
[1779886293724,49.58,75702.88,0.0,0.98411,1e-05,3.07195]
[1779886293824,49.58,75699.86,0.0,0.98408,1e-05,3.07711]
[1779886295348,49.58,75696.16,0.0,0.98404,1e-05,3.08337]
[1779886296355,49.58,75693.12,0.0,0.98401,1e-05,3.08852]
[1779886298594,49.58,75693.08,0.0,0.98401,1e-05,3.0886]
[1779886298719,49.58,75693.08,0.0,0.98401,1e-05,3.0886]
[1779886300805,49.58,75691.47,0.0,0.98399,1e-05,3.09133]
[1779886300973,49.58,75691.47,0.0,0.98399,1e-05,3.09133]
[1779886301025,49.58,75691.96,0.0,0.984,1e-05,3.09049]
[1779886304411,49.58,75687.51,0.0,0.98395,1e-05,3.09802]
[1779886306426,49.58,75684.94,0.0,0.98393,1e-05,3.10235]
[1779886308604,49.58,75686.41,0.0,0.98394,1e-05,3.09984]
[1779886308719,49.58,75686.41,0.0,0.98394,1e-05,3.09984]
[1779886312468,49.58,75681.51,0.0,0.98389,1e-05,3.10806]
[1779886313476,49.58,75678.13,0.0,0.98385,1e-05,3.11378]
[1779886314665,49.58,75678.13,0.0,0.98385,1e-05,3.11378]
[1779886314721,49.58,75678.13,0.0,0.98385,1e-05,3.11378]
[1779886314879,49.58,75676.21,0.0,0.98383,1e-05,3.11698]
[1779886315450,49.58,75676.21,0.0,0.98383,1e-05,3.11698]
[1779886315470,49.58,75676.21,0.0,0.98383,1e-05,3.11698]
[1779886318890,49.58,75674.4,0.0,0.98382,1e-05,3.11998]
[1779886318970,49.58,75674.4,0.0,0.98382,1e-05,3.11998]
[1779886319044,49.58,75671.11,0.0,0.98378,1e-05,3.12549]
[1779886319623,49.58,75671.11,0.0,0.98378,1e-05,3.12549]
[1779886319721,49.58,75671.11,0.0,0.98378,1e-05,3.12549]
[1779886325559,49.58,75669.29,0.0,0.98377,1e-05,3.12817]
[1779886327642,49.58,75669.29,0.0,0.98377,1e-05,3.12817]
[1779886327720,49.58,75669.29,0.0,0.98377,1e-05,3.12817]
[1779886328070,49.58,75669.29,0.0,0.98377,1e-05,3.12817]
[1779886328121,49.58,75668.48,0.0,0.98376,1e-05,3.12943]
[1779886328346,49.58,75668.48,0.0,0.98376,1e-05,3.12943]
[1779886328580,49.58,75662.37,0.0,0.98369,1e-05,3.13981]
[1779886329587,49.58,75656.65,0.0,0.98363,1e-05,3.14954]
[1779886330594,49.58,75654.05,0.0,0.98361,1e-05,3.15391]
[1779886332826,49.58,75653.99,0.0,0.98361,1e-05,3.1539]
[1779886332968,49.58,75653.99,0.0,0.98361,1e-05,3.1539]
[1779886335574,49.58,75654.55,0.0,0.98361,1e-05,3.15263]
[1779886335721,49.58,75654.55,0.0,0.98361,1e-05,3.15263]
[1779886335776,49.57,75654.47,0.0,0.98361,1e-05,3.15266]
[1779886337643,49.57,75647.57,0.0,0.98354,1e-05,3.16432]
[1779886341789,49.57,75646.93,0.0,0.98354,1e-05,3.16504]
[1779886341972,49.57,75646.93,0.0,0.98354,1e-05,3.16504]
[1779886344692,49.57,75649.99,0.0,0.98357,1e-05,3.15926]
[1779886349988,49.57,75648.52,0.0,0.98356,1e-05,3.16132]
[1779886350218,49.57,75648.52,0.0,0.98356,1e-05,3.16132]
[1779886350090,49.57,75647.31,0.0,0.98355,1e-05,3.16328]
[1779886350971,49.57,75647.31,0.0,0.98355,1e-05,3.16328]
[1779886351233,49.57,75647.31,0.0,0.98355,1e-05,3.16328]
[1779886351072,49.57,75645.58,0.0,0.98354,1e-05,3.16456]
[1779886352748,49.57,75648.38,0.0,0.98357,1e-05,3.15948]
[1779886357783,49.57,75648.78,0.0,0.98358,1e-05,3.15819]
[1779886358949,49.57,75648.78,0.0,0.98358,1e-05,3.15819]
[1779886358972,49.57,75648.78,0.0,0.98358,1e-05,3.15819]
[1779886359159,49.56,75647.7,0.0,0.98357,1e-05,3.15993]
[1779886359743,49.56,75647.7,0.0,0.98357,1e-05,3.15993]
[1779886359973,49.56,75647.7,0.0,0.98357,1e-05,3.15993]
[1779886364415,49.56,75648.34,0.0,0.98358,1e-05,3.15821]
[1779886364855,49.56,75648.34,0.0,0.98358,1e-05,3.15821]
[1779886364974,49.56,75648.34,0.0,0.98358,1e-05,3.15821]
[1779886364994,49.56,75650.39,0.0,0.9836,1e-05,3.15456]
[1779886366846,49.56,75652.29,0.0,0.98362,1e-05,3.15108]
[1779886368860,49.56,75654.17,0.0,0.98364,1e-05,3.14764]
[1779886372888,49.56,75656.64,0.0,0.98367,1e-05,3.14301]
[1779886373902,49.56,75656.64,0.0,0.98367,1e-05,3.14301]
[1779886373974,49.56,75656.64,0.0,0.98367,1e-05,3.14301]
[1779886374069,49.56,75658.94,0.0,0.9837,1e-05,3.13897]
[1779886379937,49.56,75660.24,0.0,0.98371,1e-05,3.13625]
[1779886381307,49.56,75660.24,0.0,0.98371,1e-05,3.13625]
[1779886382772,49.56,75657.87,0.0,0.98369,1e-05,3.14014]
[1779886382971,49.56,75657.87,0.0,0.98369,1e-05,3.14014]
[1779886383965,49.56,75661.69,0.0,0.98373,1e-05,3.13342]
[1779886385222,49.56,75661.69,0.0,0.98373,1e-05,3.13342]
[1779886385315,49.56,75663.6,0.0,0.98375,1e-05,3.13007]
[1779886386399,49.56,75663.72,0.0,0.98375,1e-05,3.12979]
[1779886386472,49.56,75663.72,0.0,0.98375,1e-05,3.12979]
[1779886396049,49.55,75668.48,0.0,0.98381,1e-05,3.12105]
[1779886400518,49.55,75667.35,0.0,0.9838,1e-05,3.12272]
[1779886400719,49.55,75667.35,0.0,0.9838,1e-05,3.12272]
[1779886401489,49.55,75667.35,0.0,0.9838,1e-05,3.12266]
[1779886401719,49.55,75667.35,0.0,0.9838,1e-05,3.12266]
[1779886402091,49.55,75667.92,0.0,0.9838,1e-05,3.12162]
[1779886407041,49.55,75667.83,0.0,0.9838,1e-05,3.12158]
[1779886412306,49.55,75670.14,0.0,0.98384,1e-05,3.1157]
[1779886412161,49.55,75674.27,0.0,0.98388,1e-05,3.10862]
[1779886412472,49.55,75674.27,0.0,0.98388,1e-05,3.10862]
[1779886418204,49.55,75677.06,0.0,0.98391,1e-05,3.10367]
[1779886419139,49.55,75677.06,0.0,0.98391,1e-05,3.10367]
[1779886419222,49.55,75677.06,0.0,0.98391,1e-05,3.10367]
[1779886420590,49.55,75679.4,0.0,0.98394,1e-05,3.09965]
[1779886420719,49.55,75679.4,0.0,0.98394,1e-05,3.09965]
[1779886421225,49.55,75679.18,0.0,0.98393,1e-05,3.1]
[1779886425253,49.55,75674.85,0.0,0.98389,1e-05,3.10727]
[1779886426280,49.55,75674.85,0.0,0.98389,1e-05,3.10727]
[1779886426471,49.55,75671.05,0.0,0.98385,1e-05,3.1137]
[1779886427214,49.55,75671.05,0.0,0.98385,1e-05,3.1137]
[1779886427267,49.55,75671.28,0.0,0.98385,1e-05,3.11326]
[1779886427468,49.55,75671.28,0.0,0.98385,1e-05,3.11326]
[1779886432537,49.55,75674.79,0.0,0.98389,1e-05,3.10709]
[1779886432719,49.55,75674.79,0.0,0.98389,1e-05,3.10709]
[1779886438344,49.55,75675.9,0.0,0.9839,1e-05,3.10504]
[1779886441758,49.55,75676.14,0.0,0.98391,1e-05,3.10459]
[1779886441968,49.55,75676.14,0.0,0.98391,1e-05,3.10459]
[1779886442373,49.55,75675.8,0.0,0.9839,1e-05,3.10512]
[1779886444387,49.55,75681.01,0.0,0.98396,1e-05,3.09625]
[1779886444442,49.55,75681.01,0.0,0.98396,1e-05,3.09625]
[1779886444470,49.55,75681.01,0.0,0.98396,1e-05,3.09625]
[1779886451198,49.55,75680.28,0.0,0.98395,1e-05,3.09747]
[1779886451218,49.55,75680.28,0.0,0.98395,1e-05,3.09747]
[1779886451244,49.55,75680.65,0.0,0.98395,1e-05,3.09683]
[1779886453418,49.55,75680.96,0.0,0.98396,1e-05,3.09631]
[1779886453469,49.55,75680.96,0.0,0.98396,1e-05,3.09631]
[1779886458710,49.55,75681.04,0.0,0.98396,1e-05,3.09616]
[1779886462596,49.55,75681.02,0.0,0.98396,1e-05,3.0962]
[1779886462719,49.55,75681.02,0.0,0.98396,1e-05,3.0962]
[1779886464041,49.55,75679.47,0.0,0.98394,1e-05,3.09882]
[1779886464218,49.55,75679.47,0.0,0.98394,1e-05,3.09882]
[1779886464310,49.55,75677.53,0.0,0.98392,1e-05,3.10211]
[1779886469564,49.55,75677.45,0.0,0.98392,1e-05,3.10221]
[1779886470582,49.55,75677.45,0.0,0.98392,1e-05,3.10221]
[1779886470720,49.55,75677.45,0.0,0.98392,1e-05,3.10221]
[1779886476619,49.55,75677.59,0.0,0.98393,1e-05,3.10038]
[1779886478417,49.55,75677.59,0.0,0.98393,1e-05,3.10038]
[1779886478469,49.55,75677.88,0.0,0.98393,1e-05,3.09989]
[1779886484656,49.55,75677.79,0.0,0.98393,1e-05,3.10005]
[1779886485054,49.55,75677.79,0.0,0.98393,1e-05,3.10005]
[1779886485224,49.55,75677.79,0.0,0.98393,1e-05,3.10005]
[1779886485320,49.55,75677.35,0.0,0.98393,1e-05,3.10082]
[1779886490719,49.55,75676.85,0.0,0.98392,1e-05,3.10172]
[1779886494576,49.55,75676.84,0.0,0.98392,1e-05,3.10176]
[1779886494719,49.55,75676.84,0.0,0.98392,1e-05,3.10176]
[1779886499073,49.55,75676.8,0.0,0.98392,1e-05,3.10186]
[1779886499220,49.55,75676.8,0.0,0.98392,1e-05,3.10186]
[1779886499954,49.55,75679.08,0.0,0.98394,1e-05,3.098]
[1779886499970,49.55,75679.08,0.0,0.98394,1e-05,3.098]
[1779886500053,49.55,75681.22,0.0,0.98397,1e-05,3.09438]
[1779886500962,49.55,75674.1,0.0,0.98389,1e-05,3.10648]
[1779886501550,49.55,75674.1,0.0,0.98389,1e-05,3.10648]
[1779886501720,49.55,75674.1,0.0,0.98389,1e-05,3.10648]
[1779886502338,49.55,75667.93,0.0,0.98383,1e-05,3.11698]
[1779886502803,49.55,75663.57,0.0,0.98378,1e-05,3.1244]
[1779886505422,49.55,75662.49,0.0,0.98377,1e-05,3.12621]
[1779886504817,49.55,75656.08,0.0,0.9837,1e-05,3.13713]
[1779886505468,49.55,75656.08,0.0,0.9837,1e-05,3.13713]
[1779886506667,49.55,75654.7,0.0,0.98369,1e-05,3.13944]
[1779886506723,49.55,75654.7,0.0,0.98369,1e-05,3.13944]
[1779886506831,49.55,75655.84,0.0,0.9837,1e-05,3.13742]
[1779886510314,49.55,75654.1,0.0,0.98368,1e-05,3.14028]
[1779886511866,49.54,75658.71,0.0,0.98373,1e-05,3.13218]
[1779886516901,49.54,75660.3,0.0,0.98375,1e-05,3.1292]
[1779886520929,49.54,75656.09,0.0,0.98371,1e-05,3.13618]
[1779886522020,49.54,75656.09,0.0,0.98371,1e-05,3.13618]
[1779886522219,49.54,75656.09,0.0,0.98371,1e-05,3.13618]
[1779886522283,49.54,75653.18,0.0,0.98368,1e-05,3.1411]
[1779886527978,49.54,75651.39,0.0,0.98366,1e-05,3.14369]
[1779886533013,49.54,75651.55,0.0,0.98367,1e-05,3.14146]
[1779886538048,49.54,75652.16,0.0,0.98368,1e-05,3.14003]
[1779886543083,49.54,75651.05,0.0,0.98367,1e-05,3.14155]
[1779886546104,49.54,75644.7,0.0,0.98361,1e-05,3.1522]
[1779886548118,49.54,75635.12,0.0,0.9835,1e-05,3.1685]
[1779886550163,49.53,75624.86,0.0,0.9834,1e-05,3.18599]
[1779886551139,49.53,75618.19,0.0,0.98332,1e-05,3.19741]
[1779886556175,49.53,75618.51,0.0,0.98333,1e-05,3.19597]
[1779886557565,49.53,75620.77,0.0,0.98336,1e-05,3.19187]
[1779886561234,49.53,75620.33,0.0,0.98336,1e-05,3.19232]
[1779886561256,49.53,75624.51,0.0,0.9834,1e-05,3.18474]
[1779886564230,49.53,75627.79,0.0,0.98344,1e-05,3.17865]
[1779886572287,49.52,75630.17,0.0,0.98347,1e-05,3.17348]
[1779886574392,49.52,75632.81,0.0,0.9835,1e-05,3.16879]
[1779886574473,49.52,75632.81,0.0,0.9835,1e-05,3.16879]
[1779886574529,49.52,75632.84,0.0,0.9835,1e-05,3.16863]
[1779886574693,49.52,75632.84,0.0,0.9835,1e-05,3.16863]
[1779886574727,49.52,75632.84,0.0,0.9835,1e-05,3.16863]
[1779886580351,49.52,75624.41,0.0,0.98342,1e-05,3.18253]
[1779886581358,49.52,75617.69,0.0,0.98334,1e-05,3.19405]
[1779886582468,49.52,75617.69,0.0,0.98334,1e-05,3.19405]
[1779886582733,49.52,75615.37,0.0,0.98332,1e-05,3.19792]
[1779886583372,49.52,75615.29,0.0,0.98332,1e-05,3.1979]
[1779886583992,49.52,75615.29,0.0,0.98332,1e-05,3.1979]
[1779886584221,49.52,75615.29,0.0,0.98332,1e-05,3.1979]
[1779886589416,49.51,75615.61,0.0,0.98333,1e-05,3.19638]
[1779886592438,49.51,75609.97,0.0,0.98328,1e-05,3.20414]
[1779886593445,49.51,75601.22,0.0,0.98318,1e-05,3.21925]
[1779886594452,49.51,75593.42,0.0,0.9831,1e-05,3.23273]
[1779886595459,49.51,75592.67,0.0,0.98309,1e-05,3.23382]
[1779886598579,49.51,75593.65,0.0,0.98311,1e-05,3.23143]
[1779886598719,49.51,75593.65,0.0,0.98311,1e-05,3.23143]
[1779886604522,49.5,75594.43,0.0,0.98313,1e-05,3.22871]
[1779886604598,49.5,75594.43,0.0,0.98313,1e-05,3.22871]
[1779886604722,49.5,75594.43,0.0,0.98313,1e-05,3.22871]
[1779886605529,49.5,75594.58,0.0,0.98313,1e-05,3.22823]
[1779886605632,49.5,75594.58,0.0,0.98313,1e-05,3.22823]
[1779886605722,49.5,75594.58,0.0,0.98313,1e-05,3.22823]
[1779886612261,49.5,75591.54,0.0,0.9831,1e-05,3.23223]
[1779886612470,49.5,75591.54,0.0,0.9831,1e-05,3.23223]
[1779886612472,49.5,75591.54,0.0,0.9831,1e-05,3.23199]
[1779886612609,49.5,75591.54,0.0,0.9831,1e-05,3.23199]
[1779886612719,49.5,75591.54,0.0,0.9831,1e-05,3.23199]
[1779886616179,49.5,75594.8,0.0,0.98314,1e-05,3.22582]
[1779886616223,49.5,75594.8,0.0,0.98314,1e-05,3.22582]
[1779886616280,49.49,75595.38,0.0,0.98315,1e-05,3.22436]
[1779886617295,49.49,75595.38,0.0,0.98315,1e-05,3.22436]
[1779886617469,49.49,75595.38,0.0,0.98315,1e-05,3.22436]
[1779886620639,49.49,75600.11,0.0,0.98321,1e-05,3.2152]
[1779886621944,49.49,75600.11,0.0,0.98321,1e-05,3.2152]
[1779886621972,49.49,75600.11,0.0,0.98321,1e-05,3.2152]
[1779886622423,49.49,75600.11,0.0,0.98321,1e-05,3.2152]
[1779886622468,49.49,75600.11,0.0,0.98321,1e-05,3.2152]
[1779886622469,49.49,75602.07,0.0,0.98323,1e-05,3.21137]
[1779886628371,49.49,75599.64,0.0,0.98321,1e-05,3.21481]
[1779886628470,49.49,75599.64,0.0,0.98321,1e-05,3.21481]
[1779886628581,49.49,75599.64,0.0,0.98321,1e-05,3.21481]
[1779886628472,49.49,75598.2,0.0,0.9832,1e-05,3.21692]
[1779886628723,49.49,75598.2,0.0,0.9832,1e-05,3.21692]
[1779886634737,49.48,75596.49,0.0,0.98319,1e-05,3.21865]
[1779886639772,49.48,75597.96,0.0,0.98321,1e-05,3.21503]
[1779886640750,49.48,75597.96,0.0,0.98321,1e-05,3.21503]
[1779886640961,49.48,75597.96,0.0,0.98321,1e-05,3.21503]
[1779886640971,49.48,75597.96,0.0,0.98321,1e-05,3.21503]
[1779886641063,49.48,75598.31,0.0,0.98322,1e-05,3.21401]
[1779886645805,49.47,75596.9,0.0,0.9832,1e-05,3.21588]
[1779886645973,49.47,75596.9,0.0,0.9832,1e-05,3.21588]
[1779886646010,49.47,75596.9,0.0,0.9832,1e-05,3.21588]
[1779886646218,49.47,75596.9,0.0,0.9832,1e-05,3.21588]
[1779886646319,49.47,75595.87,0.0,0.9832,1e-05,3.21728]
[1779886650486,49.47,75596.18,0.0,0.9832,1e-05,3.21633]
[1779886650719,49.47,75596.58,0.0,0.98321,1e-05,3.21522]
[1779886656511,49.47,75595.83,0.0,0.98321,1e-05,3.21395]
[1779886656570,49.47,75595.98,0.0,0.98322,1e-05,3.2135]
[1779886656720,49.47,75595.98,0.0,0.98322,1e-05,3.2135]
[1779886656736,49.47,75595.98,0.0,0.98322,1e-05,3.2135]
[1779886656968,49.47,75595.98,0.0,0.98322,1e-05,3.2135]
[1779886657070,49.46,75596.29,0.0,0.98322,1e-05,3.21276]
[1779886660609,49.46,75596.13,0.0,0.98322,1e-05,3.21265]
[1779886660721,49.46,75593.76,0.0,0.9832,1e-05,3.2166]
[1779886662960,49.46,75595.05,0.0,0.98321,1e-05,3.21394]
[1779886662969,49.46,75595.05,0.0,0.98321,1e-05,3.21394]
[1779886663007,49.46,75596.26,0.0,0.98323,1e-05,3.21163]
[1779886668982,49.46,75596.68,0.0,0.98324,1e-05,3.20975]
[1779886674533,49.45,75596.38,0.0,0.98324,1e-05,3.20952]
[1779886674727,49.45,75596.59,0.0,0.98324,1e-05,3.20897]
[1779886676572,49.45,75596.8,0.0,0.98325,1e-05,3.20842]
[1779886681659,49.45,75597.71,0.0,0.98326,1e-05,3.20579]
[1779886681719,49.45,75597.71,0.0,0.98326,1e-05,3.20579]
[1779886681829,49.45,75597.71,0.0,0.98326,1e-05,3.20579]
[1779886681971,49.45,75597.71,0.0,0.98326,1e-05,3.20579]
[1779886682074,49.45,75598.21,0.0,0.98327,1e-05,3.20474]
[1779886687109,49.45,75598.44,0.0,0.98328,1e-05,3.2035]
[1779886688464,49.45,75598.44,0.0,0.98328,1e-05,3.2035]
[1779886688720,49.45,75598.67,0.0,0.98328,1e-05,3.20293]
[1779886692854,49.44,75600.67,0.0,0.98331,1e-05,3.19881]
[1779886692976,49.44,75600.67,0.0,0.98331,1e-05,3.19881]
[1779886693151,49.44,75601.17,0.0,0.98331,1e-05,3.19779]
[1779886698228,49.44,75601.29,0.0,0.98332,1e-05,3.197]
[1779886698481,49.44,75601.29,0.0,0.98332,1e-05,3.197]
[1779886704228,49.44,75601.0,0.0,0.98332,1e-05,3.19655]
[1779886706242,49.44,75595.24,0.0,0.98326,1e-05,3.20633]
[1779886706721,49.44,75595.24,0.0,0.98326,1e-05,3.20633]
[1779886706998,49.44,75595.24,0.0,0.98326,1e-05,3.20633]
[1779886707274,49.44,75595.24,0.0,0.98326,1e-05,3.20633]
[1779886707366,49.44,75590.54,0.0,0.98321,1e-05,3.21441]
[1779886713291,49.43,75593.37,0.0,0.98325,1e-05,3.2069]
[1779886715572,49.43,75593.44,0.0,0.98326,1e-05,3.20662]
[1779886715673,49.43,75593.91,0.0,0.98326,1e-05,3.20564]
[1779886715723,49.43,75593.91,0.0,0.98326,1e-05,3.20564]
[1779886715864,49.43,75593.91,0.0,0.98326,1e-05,3.20564]
[1779886715970,49.43,75593.91,0.0,0.98326,1e-05,3.20564]
[1779886716312,49.43,75593.67,0.0,0.98326,1e-05,3.2059]
[1779886721347,49.43,75593.32,0.0,0.98326,1e-05,3.2057]
[1779886722085,49.43,75593.32,0.0,0.98326,1e-05,3.2057]
[1779886722224,49.43,75593.32,0.0,0.98326,1e-05,3.2057]
[1779886722321,49.43,75593.32,0.0,0.98326,1e-05,3.2057]
[1779886722470,49.43,75593.32,0.0,0.98326,1e-05,3.2057]
[1779886722530,49.43,75593.46,0.0,0.98326,1e-05,3.20529]
[1779886728396,49.42,75593.94,0.0,0.98328,1e-05,3.20345]
[1779886733431,49.42,75593.63,0.0,0.98328,1e-05,3.20315]
[1779886735197,49.42,75594.52,0.0,0.98329,1e-05,3.20142]
[1779886735221,49.42,75594.52,0.0,0.98329,1e-05,3.20142]
[1779886735417,49.42,75594.52,0.0,0.98329,1e-05,3.20142]
[1779886735473,49.42,75594.52,0.0,0.98329,1e-05,3.20142]
[1779886735570,49.42,75595.28,0.0,0.9833,1e-05,3.19993]
[1779886737779,49.42,75596.08,0.0,0.98331,1e-05,3.1982]
[1779886741078,49.42,75599.05,0.0,0.98334,1e-05,3.19252]
[1779886741222,49.42,75599.05,0.0,0.98334,1e-05,3.19252]
[1779886741386,49.42,75599.05,0.0,0.98334,1e-05,3.19252]
[1779886741471,49.42,75599.05,0.0,0.98334,1e-05,3.19252]
[1779886741487,49.42,75599.19,0.0,0.98335,1e-05,3.19212]
[1779886746523,49.41,75598.78,0.0,0.98335,1e-05,3.19206]
[1779886749544,49.41,75594.43,0.0,0.9833,1e-05,3.19918]
[1779886750536,49.41,75594.43,0.0,0.9833,1e-05,3.19918]
[1779886750721,49.41,75594.43,0.0,0.9833,1e-05,3.19918]
[1779886750679,49.41,75591.43,0.0,0.98327,1e-05,3.20424]
[1779886751259,49.41,75591.43,0.0,0.98327,1e-05,3.20424]
[1779886751473,49.41,75591.43,0.0,0.98327,1e-05,3.20424]
[1779886751558,49.41,75589.47,0.0,0.98325,1e-05,3.20749]
[1779886756593,49.41,75588.11,0.0,0.98324,1e-05,3.20892]
[1779886760458,49.41,75590.43,0.0,0.98327,1e-05,3.20428]
[1779886760469,49.41,75590.43,0.0,0.98327,1e-05,3.20428]
[1779886760621,49.4,75590.45,0.0,0.98327,1e-05,3.20406]
[1779886760905,49.4,75590.45,0.0,0.98327,1e-05,3.20406]
[1779886760970,49.4,75590.45,0.0,0.98327,1e-05,3.20406]
[1779886765656,49.4,75583.3,0.0,0.9832,1e-05,3.21561]
[1779886766259,49.4,75583.3,0.0,0.9832,1e-05,3.21561]
[1779886766470,49.4,75583.3,0.0,0.9832,1e-05,3.21561]
[1779886766713,49.4,75583.3,0.0,0.9832,1e-05,3.21561]
[1779886766723,49.4,75583.3,0.0,0.9832,1e-05,3.21561]
[1779886766663,49.4,75579.31,0.0,0.98316,1e-05,3.2224]
[1779886767670,49.4,75575.5,0.0,0.98312,1e-05,3.22888]
[1779886772705,49.4,75577.25,0.0,0.98315,1e-05,3.22303]
[1779886774065,49.39,75579.38,0.0,0.98317,1e-05,3.21907]
[1779886774222,49.39,75579.38,0.0,0.98317,1e-05,3.21907]
[1779886774465,49.39,75579.38,0.0,0.98317,1e-05,3.21907]
[1779886774719,49.39,75579.38,0.0,0.98317,1e-05,3.21907]
[1779886774746,49.39,75578.52,0.0,0.98317,1e-05,3.22036]
[1779886779754,49.39,75578.22,0.0,0.98317,1e-05,3.21981]
[1779886782930,49.39,75576.46,0.0,0.98315,1e-05,3.22247]
[1779886782969,49.39,75576.46,0.0,0.98315,1e-05,3.22247]
[1779886783032,49.39,75576.46,0.0,0.98316,1e-05,3.22203]
[1779886784014,49.39,75576.46,0.0,0.98316,1e-05,3.22203]
[1779886784223,49.39,75576.46,0.0,0.98316,1e-05,3.22203]
[1779886788534,49.38,75576.42,0.0,0.98316,1e-05,3.22143]
[1779886788724,49.38,75576.42,0.0,0.98316,1e-05,3.22143]
[1779886788739,49.38,75575.55,0.0,0.98315,1e-05,3.22252]
[1779886788895,49.38,75575.55,0.0,0.98315,1e-05,3.22252]
[1779886788971,49.38,75575.55,0.0,0.98315,1e-05,3.22252]
[1779886794953,49.38,75574.89,0.0,0.98315,1e-05,3.22256]
[1779886794968,49.38,75574.89,0.0,0.98315,1e-05,3.22256]
[1779886795613,49.38,75574.89,0.0,0.98315,1e-05,3.22256]
[1779886795722,49.38,75574.89,0.0,0.98315,1e-05,3.22256]
[1779886795715,49.38,75575.72,0.0,0.98316,1e-05,3.22066]
[1779886796874,49.38,75573.2,0.0,0.98314,1e-05,3.22487]
[1779886802756,49.37,75573.16,0.0,0.98314,1e-05,3.22403]
[1779886802866,49.37,75572.9,0.0,0.98314,1e-05,3.22426]
[1779886802918,49.37,75578.21,0.0,0.9832,1e-05,3.21471]
[1779886803927,49.37,75599.8,0.0,0.98344,1e-05,3.1768]
[1779886804934,49.37,75615.62,0.0,0.98361,1e-05,3.1492]
[1779886805941,49.37,75622.35,0.0,0.98368,1e-05,3.13747]
[1779886806948,49.37,75632.39,0.0,0.98379,1e-05,3.12015]
[1779886807955,49.37,75639.93,0.0,0.98387,1e-05,3.10719]
[1779886808962,49.37,75643.11,0.0,0.9839,1e-05,3.10173]
[1779886809969,49.37,75639.85,0.0,0.98387,1e-05,3.10728]
[1779886811984,49.37,75644.09,0.0,0.98392,1e-05,3.10003]
[1779886817020,49.37,75638.3,0.0,0.98385,1e-05,3.10991]
[1779886818027,49.37,75631.62,0.0,0.98378,1e-05,3.12135]
[1779886819034,49.37,75638.17,0.0,0.98385,1e-05,3.11013]
[1779886820041,49.37,75646.0,0.0,0.98394,1e-05,3.09675]
[1779886822055,49.37,75644.26,0.0,0.98392,1e-05,3.09971]
[1779886823063,49.37,75640.42,0.0,0.98388,1e-05,3.10627]
[1779886824738,49.37,75634.78,0.0,0.98382,1e-05,3.11592]
[1779886825076,49.37,75629.91,0.0,0.98377,1e-05,3.12426]
[1779886827578,49.37,75628.72,0.0,0.98375,1e-05,3.12628]
[1779886827718,49.37,75628.72,0.0,0.98375,1e-05,3.12628]
[1779886827762,49.37,75627.06,0.0,0.98374,1e-05,3.12906]
[1779886827812,49.37,75627.06,0.0,0.98374,1e-05,3.12906]
[1779886827972,49.37,75627.06,0.0,0.98374,1e-05,3.12906]
[1779886831314,49.37,75627.53,0.0,0.98374,1e-05,3.12814]
[1779886831325,49.37,75625.18,0.0,0.98372,1e-05,3.13058]
[1779886832126,49.37,75620.08,0.0,0.98367,1e-05,3.13934]
[1779886833269,49.37,75620.08,0.0,0.98367,1e-05,3.13934]
[1779886833468,49.37,75620.08,0.0,0.98367,1e-05,3.13934]
[1779886833565,49.37,75617.85,0.0,0.98365,1e-05,3.14309]
[1779886835147,49.37,75619.68,0.0,0.98367,1e-05,3.13983]
[1779886837455,49.37,75620.11,0.0,0.98367,1e-05,3.13903]
[1779886837472,49.37,75620.11,0.0,0.98367,1e-05,3.13903]
[1779886837546,49.37,75626.07,0.0,0.98374,1e-05,3.12874]
[1779886838168,49.37,75629.0,0.0,0.98377,1e-05,3.12368]
[1779886839175,49.37,75631.39,0.0,0.98379,1e-05,3.11957]
[1779886839912,49.37,75631.39,0.0,0.98379,1e-05,3.11957]
[1779886839969,49.37,75631.39,0.0,0.98379,1e-05,3.11957]
[1779886840182,49.37,75634.1,0.0,0.98382,1e-05,3.11492]
[1779886845278,49.37,75634.54,0.0,0.98383,1e-05,3.11415]
[1779886845470,49.37,75634.54,0.0,0.98383,1e-05,3.11415]
[1779886848239,49.37,75632.5,0.0,0.9838,1e-05,3.11763]
[1779886849550,49.37,75632.5,0.0,0.9838,1e-05,3.11763]
[1779886849729,49.37,75632.5,0.0,0.9838,1e-05,3.11763]
[1779886855698,49.37,75631.99,0.0,0.9838,1e-05,3.11844]
[1779886855723,49.37,75631.99,0.0,0.9838,1e-05,3.11844]
[1779886859317,49.37,75618.31,0.0,0.98365,1e-05,3.14188]
[1779886860423,49.37,75618.31,0.0,0.98365,1e-05,3.14188]
[1779886860469,49.37,75618.31,0.0,0.98365,1e-05,3.14188]
[1779886860570,49.37,75614.45,0.0,0.98361,1e-05,3.14848]
[1779886862709,49.37,75614.21,0.0,0.98361,1e-05,3.14884]
[1779886862722,49.37,75614.21,0.0,0.98361,1e-05,3.14884]
[1779886862723,49.37,75609.32,0.0,0.98356,1e-05,3.15723]
[1779886868379,49.36,75613.69,0.0,0.98361,1e-05,3.14927]
[1779886869037,49.36,75613.69,0.0,0.98361,1e-05,3.14927]
[1779886869224,49.36,75613.69,0.0,0.98361,1e-05,3.14927]
[1779886872408,49.36,75622.92,0.0,0.98371,1e-05,3.13318]
[1779886873415,49.36,75620.74,0.0,0.98368,1e-05,3.13691]
[1779886874422,49.36,75613.06,0.0,0.9836,1e-05,3.15011]
[1779886875429,49.36,75608.37,0.0,0.98355,1e-05,3.15816]
[1779886876243,49.36,75608.37,0.0,0.98355,1e-05,3.15816]
[1779886876525,49.36,75608.37,0.0,0.98355,1e-05,3.15816]
[1779886876731,49.36,75608.37,0.0,0.98355,1e-05,3.15816]
[1779886876810,49.36,75606.74,0.0,0.98353,1e-05,3.16091]
[1779886882478,49.36,75608.31,0.0,0.98355,1e-05,3.15775]
[1779886883718,49.36,75608.31,0.0,0.98355,1e-05,3.15775]
[1779886883970,49.36,75607.52,0.0,0.98355,1e-05,3.15905]
[1779886884492,49.36,75605.63,0.0,0.98353,1e-05,3.16225]
[1779886889527,49.36,75605.23,0.0,0.98352,1e-05,3.16258]
[1779886890150,49.36,75605.23,0.0,0.98352,1e-05,3.16258]
[1779886890225,49.36,75605.23,0.0,0.98352,1e-05,3.16258]
[1779886891219,49.36,75604.12,0.0,0.98351,1e-05,3.16443]
[1779886891541,49.36,75602.9,0.0,0.98351,1e-05,3.1649]
[1779886896576,49.36,75603.03,0.0,0.98351,1e-05,3.16432]
[1779886896943,49.36,75603.03,0.0,0.98351,1e-05,3.16432]
[1779886896970,49.36,75603.03,0.0,0.98351,1e-05,3.16432]
[1779886902164,49.36,75601.04,0.0,0.98349,1e-05,3.16742]
[1779886902217,49.36,75601.04,0.0,0.98349,1e-05,3.16742]
[1779886903970,49.36,75597.6,0.0,0.98346,1e-05,3.17321]
[1779886904217,49.36,75597.6,0.0,0.98346,1e-05,3.17321]
[1779886904632,49.36,75597.16,0.0,0.98345,1e-05,3.17388]
[1779886907915,49.36,75596.18,0.0,0.98344,1e-05,3.17528]
[1779886907968,49.36,75596.18,0.0,0.98344,1e-05,3.17528]
[1779886908660,49.35,75587.79,0.0,0.98335,1e-05,3.18978]
[1779886909667,49.35,75576.04,0.0,0.98322,1e-05,3.21019]
[1779886910674,49.35,75570.15,0.0,0.98316,1e-05,3.22036]
[1779886913008,49.35,75568.48,0.0,0.98314,1e-05,3.22292]
[1779886913223,49.35,75568.48,0.0,0.98314,1e-05,3.22292]
[1779886914702,49.35,75563.09,0.0,0.98309,1e-05,3.23203]
[1779886915708,49.35,75558.24,0.0,0.98304,1e-05,3.24038]
[1779886918731,49.35,75555.66,0.0,0.98301,1e-05,3.24425]
[1779886921752,49.35,75559.88,0.0,0.98306,1e-05,3.23611]
[1779886923766,49.34,75565.14,0.0,0.98312,1e-05,3.22643]
[1779886926890,49.34,75566.04,0.0,0.98313,1e-05,3.22445]
[1779886926970,49.34,75565.98,0.0,0.98314,1e-05,3.22437]
[1779886927551,49.34,75565.98,0.0,0.98314,1e-05,3.22437]
[1779886927718,49.34,75565.98,0.0,0.98314,1e-05,3.22437]
[1779886927794,49.34,75563.25,0.0,0.98311,1e-05,3.22898]
[1779886932640,49.34,75562.67,0.0,0.98311,1e-05,3.22918]
[1779886932723,49.34,75562.67,0.0,0.98311,1e-05,3.22918]
[1779886932829,49.34,75563.44,0.0,0.98311,1e-05,3.22762]
[1779886937864,49.33,75564.07,0.0,0.98313,1e-05,3.22554]
[1779886939219,49.33,75565.45,0.0,0.98314,1e-05,3.22292]
[1779886939878,49.33,75569.86,0.0,0.98319,1e-05,3.21499]
[1779886941892,49.33,75574.83,0.0,0.98325,1e-05,3.20594]
[1779886942036,49.33,75574.83,0.0,0.98325,1e-05,3.20594]
[1779886942219,49.33,75574.83,0.0,0.98325,1e-05,3.20594]
[1779886942899,49.33,75574.52,0.0,0.98325,1e-05,3.20633]
[1779886947934,49.33,75573.45,0.0,0.98324,1e-05,3.20741]
[1779886950546,49.33,75574.95,0.0,0.98326,1e-05,3.20462]
[1779886950581,49.33,75586.29,0.0,0.98338,1e-05,3.18454]
[1779886950956,49.33,75591.77,0.0,0.98344,1e-05,3.175]
[1779886954359,49.33,75592.17,0.0,0.98346,1e-05,3.17252]
[1779886954468,49.33,75592.17,0.0,0.98346,1e-05,3.17252]
[1779886954569,49.33,75592.99,0.0,0.98347,1e-05,3.17089]
[1779886960021,49.32,75593.45,0.0,0.98348,1e-05,3.16957]
[1779886963041,49.32,75587.86,0.0,0.98342,1e-05,3.17896]
[1779886966062,49.32,75597.61,0.0,0.98352,1e-05,3.16168]
[1779886967776,49.32,75597.61,0.0,0.98352,1e-05,3.16168]
[1779886967877,49.32,75611.08,0.0,0.98367,1e-05,3.1382]
[1779886968726,49.32,75611.08,0.0,0.98367,1e-05,3.1382]
[1779886968824,49.32,75611.89,0.0,0.98368,1e-05,3.13676]
[1779886971097,49.32,75607.73,0.0,0.98364,1e-05,3.14384]
[1779886976190,49.32,75608.26,0.0,0.98364,1e-05,3.14272]
[1779886976221,49.32,75608.26,0.0,0.98364,1e-05,3.14272]
[1779886976583,49.32,75608.28,0.0,0.98364,1e-05,3.14259]
[1779886981615,49.32,75607.89,0.0,0.98364,1e-05,3.14312]
[1779886983220,49.32,75606.63,0.0,0.98363,1e-05,3.1452]
[1779886985494,49.32,75604.79,0.0,0.98361,1e-05,3.14828]
[1779886985722,49.32,75604.79,0.0,0.98361,1e-05,3.14828]
[1779886985821,49.32,75601.25,0.0,0.98357,1e-05,3.15429]
[1779886987763,49.32,75602.06,0.0,0.98358,1e-05,3.15289]
[1779886987968,49.32,75602.06,0.0,0.98358,1e-05,3.15289]
[1779886993153,49.32,75602.3,0.0,0.98358,1e-05,3.15204]
[1779886993225,49.32,75602.3,0.0,0.98358,1e-05,3.15204]
[1779886993253,49.32,75602.18,0.0,0.98358,1e-05,3.15218]
[1779886994211,49.32,75602.18,0.0,0.98358,1e-05,3.15218]
[1779886994219,49.32,75602.18,0.0,0.98358,1e-05,3.15218]
[1779886998150,49.32,75605.19,0.0,0.98362,1e-05,3.14671]
[1779886998220,49.32,75605.19,0.0,0.98362,1e-05,3.14671]
[1779886998447,49.32,75605.19,0.0,0.98362,1e-05,3.14671]
[1779886998471,49.32,75605.19,0.0,0.98362,1e-05,3.14671]
[1779886998571,49.32,75601.61,0.0,0.98358,1e-05,3.15284]
[1779887005338,49.31,75600.04,0.0,0.98357,1e-05,3.15506]
[1779887010940,49.31,75602.95,0.0,0.9836,1e-05,3.14978]
[1779887010971,49.31,75602.95,0.0,0.9836,1e-05,3.14978]
[1779887010993,49.31,75604.63,0.0,0.98362,1e-05,3.14682]
[1779887011620,49.31,75604.63,0.0,0.98362,1e-05,3.14682]
[1779887011730,49.31,75604.63,0.0,0.98362,1e-05,3.14682]
[1779887017674,49.31,75607.63,0.0,0.98366,1e-05,3.13985]
[1779887017722,49.31,75607.63,0.0,0.98366,1e-05,3.13985]
[1779887017931,49.31,75607.63,0.0,0.98366,1e-05,3.13985]
[1779887017973,49.31,75607.63,0.0,0.98366,1e-05,3.13985]
[1779887017989,49.31,75604.81,0.0,0.98363,1e-05,3.14468]
[1779887023463,49.31,75604.55,0.0,0.98363,1e-05,3.14486]
[1779887025969,49.31,75604.51,0.0,0.98363,1e-05,3.14489]
[1779887026218,49.31,75603.95,0.0,0.98362,1e-05,3.14581]
[1779887026493,49.31,75603.95,0.0,0.98362,1e-05,3.14581]
[1779887026718,49.31,75603.95,0.0,0.98362,1e-05,3.14581]
[1779887026749,49.31,75604.18,0.0,0.98362,1e-05,3.14537]
[1779887031519,49.31,75598.63,0.0,0.98356,1e-05,3.15475]
[1779887032331,49.31,75598.63,0.0,0.98356,1e-05,3.15475]
[1779887032470,49.31,75598.63,0.0,0.98356,1e-05,3.15475]
[1779887032506,49.31,75598.63,0.0,0.98356,1e-05,3.15475]
[1779887032718,49.31,75598.63,0.0,0.98356,1e-05,3.15475]
[1779887032744,49.31,75595.07,0.0,0.98353,1e-05,3.16085]
[1779887034540,49.31,75588.07,0.0,0.98345,1e-05,3.17284]
[1779887035973,49.31,75588.07,0.0,0.98345,1e-05,3.17284]
[1779887036219,49.31,75586.01,0.0,0.98343,1e-05,3.17633]
[1779887036297,49.31,75586.01,0.0,0.98343,1e-05,3.17633]
[1779887036468,49.31,75586.01,0.0,0.98343,1e-05,3.17633]
[1779887036554,49.31,75586.77,0.0,0.98344,1e-05,3.1749]
[1779887041589,49.31,75584.87,0.0,0.98342,1e-05,3.17767]
[1779887044610,49.3,75580.75,0.0,0.98338,1e-05,3.1845]
[1779887046624,49.3,75572.61,0.0,0.98329,1e-05,3.19846]
[1779887048025,49.3,75572.61,0.0,0.98329,1e-05,3.19846]
[1779887048220,49.3,75570.38,0.0,0.98327,1e-05,3.20221]
[1779887048343,49.3,75570.38,0.0,0.98327,1e-05,3.20221]
[1779887048469,49.3,75570.38,0.0,0.98327,1e-05,3.20221]
[1779887048638,49.3,75570.2,0.0,0.98327,1e-05,3.20237]
[1779887053673,49.3,75567.11,0.0,0.98324,1e-05,3.20704]
[1779887054680,49.3,75563.31,0.0,0.9832,1e-05,3.21355]
[1779887055687,49.3,75559.37,0.0,0.98315,1e-05,3.2203]
[1779887057701,49.3,75546.28,0.0,0.98301,1e-05,3.24302]
[1779887058708,49.3,75544.4,0.0,0.98299,1e-05,3.24613]
[1779887063560,49.29,75545.63,0.0,0.98301,1e-05,3.24306]
[1779887063619,49.29,75545.63,0.0,0.98301,1e-05,3.24306]
[1779887063723,49.29,75545.63,0.0,0.98301,1e-05,3.24306]
[1779887063743,49.29,75545.19,0.0,0.98301,1e-05,3.24362]
[1779887068778,49.29,75544.8,0.0,0.98301,1e-05,3.24325]
[1779887071799,49.29,75541.64,0.0,0.98299,1e-05,3.24661]
[1779887073667,49.29,75544.44,0.0,0.98302,1e-05,3.24144]
[1779887073675,49.29,75544.44,0.0,0.98302,1e-05,3.24144]
[1779887073722,49.29,75544.44,0.0,0.98302,1e-05,3.24144]
[1779887073813,49.29,75546.38,0.0,0.98304,1e-05,3.2378]
[1779887078848,49.28,75547.2,0.0,0.98306,1e-05,3.23536]
[1779887080862,49.28,75538.5,0.0,0.98296,1e-05,3.25035]
[1779887082328,49.28,75537.13,0.0,0.98295,1e-05,3.25255]
[1779887082472,49.28,75537.13,0.0,0.98295,1e-05,3.25255]
[1779887082570,49.28,75537.13,0.0,0.98295,1e-05,3.25255]
[1779887082720,49.28,75537.13,0.0,0.98295,1e-05,3.25255]
[1779887082887,49.28,75537.12,0.0,0.98295,1e-05,3.25233]
[1779887086529,49.28,75537.3,0.0,0.98296,1e-05,3.25131]
[1779887086719,49.28,75537.3,0.0,0.98296,1e-05,3.25131]
[1779887086971,49.28,75537.3,0.0,0.98296,1e-05,3.25131]
[1779887087023,49.28,75536.15,0.0,0.98295,1e-05,3.25312]
[1779887092947,49.27,75528.92,0.0,0.98287,1e-05,3.26459]
[1779887094961,49.27,75524.9,0.0,0.98283,1e-05,3.27124]
[1779887096409,49.27,75524.35,0.0,0.98283,1e-05,3.27195]
[1779887096473,49.27,75524.35,0.0,0.98283,1e-05,3.27195]
[1779887096586,49.27,75524.35,0.0,0.98283,1e-05,3.27195]
[1779887096719,49.27,75524.35,0.0,0.98283,1e-05,3.27195]
[1779887096975,49.27,75523.87,0.0,0.98282,1e-05,3.27254]
[1779887102009,49.26,75523.47,0.0,0.98283,1e-05,3.27189]
[1779887106814,49.26,75524.2,0.0,0.98284,1e-05,3.26949]
[1779887106947,49.26,75524.2,0.0,0.98284,1e-05,3.26949]
[1779887106974,49.26,75524.2,0.0,0.98284,1e-05,3.26949]
[1779887107045,49.26,75524.3,0.0,0.98285,1e-05,3.26904]
[1779887110066,49.26,75518.5,0.0,0.98279,1e-05,3.27857]
[1779887111076,49.25,75505.79,0.0,0.98264,1e-05,3.30104]
[1779887112083,49.25,75509.12,0.0,0.98268,1e-05,3.29473]
[1779887113090,49.25,75513.0,0.0,0.98273,1e-05,3.28746]
[1779887115104,49.25,75503.14,0.0,0.98262,1e-05,3.30453]
[1779887117502,49.25,75500.36,0.0,0.98259,1e-05,3.30919]
[1779887117723,49.25,75500.36,0.0,0.98259,1e-05,3.30919]
[1779887117963,49.25,75500.36,0.0,0.98259,1e-05,3.30919]
[1779887117969,49.25,75500.36,0.0,0.98259,1e-05,3.30919]
[1779887118069,49.25,75500.56,0.0,0.9826,1e-05,3.30814]
[1779887120140,49.24,75488.76,0.0,0.98247,1e-05,3.32874]
[1779887121156,49.24,75482.94,0.0,0.9824,1e-05,3.3389]
[1779887122161,49.24,75479.4,0.0,0.98237,1e-05,3.34492]
[1779887127201,49.23,75458.07,0.0,0.98213,1e-05,3.38173]
[1779887128155,49.23,75458.07,0.0,0.98213,1e-05,3.38173]
[1779887128230,49.23,75449.0,0.0,0.98203,1e-05,3.3979]
[1779887129223,49.23,75458.74,0.0,0.98215,1e-05,3.37955]
[1779887130927,49.23,75458.74,0.0,0.98215,1e-05,3.37955]
[1779887130973,49.23,75468.37,0.0,0.98226,1e-05,3.36099]
[1779887131243,49.23,75477.71,0.0,0.98238,1e-05,3.34236]
[1779887132249,49.23,75486.27,0.0,0.98248,1e-05,3.32642]
[1779887133256,49.23,75491.69,0.0,0.98254,1e-05,3.31623]
[1779887134263,49.22,75496.96,0.0,0.98261,1e-05,3.30636]
[1779887135270,49.22,75501.3,0.0,0.98266,1e-05,3.2982]
[1779887137285,49.22,75500.17,0.0,0.98265,1e-05,3.29957]
[1779887139298,49.22,75504.3,0.0,0.9827,1e-05,3.29151]
[1779887140305,49.22,75508.52,0.0,0.98275,1e-05,3.28362]
[1779887142318,49.21,75508.2,0.0,0.98275,1e-05,3.28359]
[1779887143822,49.21,75508.2,0.0,0.98275,1e-05,3.28359]
[1779887143985,49.21,75508.2,0.0,0.98275,1e-05,3.28359]
[1779887144074,49.21,75509.2,0.0,0.98276,1e-05,3.28123]
[1779887144268,49.21,75509.2,0.0,0.98276,1e-05,3.28123]
[1779887144473,49.21,75509.2,0.0,0.98276,1e-05,3.28123]
[1779887150337,49.21,75507.62,0.0,0.98276,1e-05,3.28265]
[1779887150470,49.21,75507.62,0.0,0.98276,1e-05,3.28265]
[1779887150570,49.21,75508.2,0.0,0.98277,1e-05,3.28106]
[1779887151382,49.21,75511.87,0.0,0.98281,1e-05,3.2745]
[1779887152389,49.21,75521.44,0.0,0.98292,1e-05,3.25716]
[1779887153396,49.2,75526.92,0.0,0.98298,1e-05,3.24717]
[1779887154403,49.2,75529.85,0.0,0.98301,1e-05,3.24174]
[1779887156417,49.2,75537.98,0.0,0.98311,1e-05,3.22694]
[1779887158431,49.2,75545.01,0.0,0.98319,1e-05,3.21417]
[1779887160359,49.2,75545.12,0.0,0.98319,1e-05,3.21364]
[1779887160472,49.2,75545.12,0.0,0.98319,1e-05,3.21364]
[1779887160916,49.2,75545.12,0.0,0.98319,1e-05,3.21364]
[1779887160974,49.2,75545.12,0.0,0.98319,1e-05,3.21364]
[1779887161018,49.2,75544.62,0.0,0.98318,1e-05,3.21436]
[1779887162459,49.2,75540.71,0.0,0.98314,1e-05,3.22093]
[1779887163466,49.2,75534.52,0.0,0.98308,1e-05,3.23169]
[1779887164473,49.2,75525.36,0.0,0.98297,1e-05,3.24773]
[1779887165480,49.2,75520.07,0.0,0.98292,1e-05,3.25691]
[1779887169980,49.19,75518.43,0.0,0.9829,1e-05,3.25935]
[1779887170149,49.19,75518.39,0.0,0.9829,1e-05,3.25894]
[1779887170221,49.19,75518.39,0.0,0.9829,1e-05,3.25894]
[1779887170416,49.19,75518.39,0.0,0.9829,1e-05,3.25894]
[1779887170475,49.19,75518.39,0.0,0.9829,1e-05,3.25894]
[1779887170525,49.19,75517.45,0.0,0.98289,1e-05,3.26061]
[1779887175559,49.19,75516.26,0.0,0.98289,1e-05,3.26128]
[1779887178699,49.19,75513.32,0.0,0.98286,1e-05,3.26604]
[1779887178729,49.19,75513.32,0.0,0.98286,1e-05,3.26604]
[1779887179064,49.19,75513.32,0.0,0.98286,1e-05,3.26604]
[1779887179071,49.19,75513.4,0.0,0.98286,1e-05,3.26565]
[1779887179218,49.19,75513.4,0.0,0.98286,1e-05,3.26565]
[1779887184473,49.18,75510.6,0.0,0.98284,1e-05,3.26941]
[1779887184691,49.18,75510.6,0.0,0.98284,1e-05,3.26941]
[1779887184725,49.18,75510.6,0.0,0.98284,1e-05,3.26941]
[1779887184743,49.18,75510.18,0.0,0.98283,1e-05,3.26991]
[1779887185630,49.18,75504.9,0.0,0.98278,1e-05,3.2791]
[1779887188651,49.18,75500.74,0.0,0.98273,1e-05,3.28575]
[1779887189790,49.18,75500.74,0.0,0.98273,1e-05,3.28575]
[1779887189973,49.18,75500.74,0.0,0.98273,1e-05,3.28575]
[1779887190024,49.18,75500.74,0.0,0.98273,1e-05,3.28575]
[1779887190049,49.18,75499.24,0.0,0.98272,1e-05,3.28816]
[1779887190222,49.18,75499.24,0.0,0.98272,1e-05,3.28816]
[1779887193694,49.17,75492.96,0.0,0.98266,1e-05,3.29673]
[1779887195708,49.17,75487.67,0.0,0.98261,1e-05,3.30567]
[1779887197083,49.17,75487.67,0.0,0.98261,1e-05,3.30567]
[1779887197222,49.17,75487.67,0.0,0.98261,1e-05,3.30567]
[1779887197182,49.17,75492.28,0.0,0.98266,1e-05,3.29708]
[1779887197721,49.17,75493.06,0.0,0.98267,1e-05,3.29539]
[1779887198673,49.17,75493.06,0.0,0.98267,1e-05,3.29539]
[1779887198720,49.17,75493.06,0.0,0.98267,1e-05,3.29539]
[1779887198729,49.17,75496.52,0.0,0.98271,1e-05,3.28889]
[1779887203763,49.16,75498.42,0.0,0.98274,1e-05,3.28442]
[1779887203968,49.16,75498.42,0.0,0.98274,1e-05,3.28442]
[1779887204771,49.16,75505.78,0.0,0.98283,1e-05,3.27072]
[1779887205406,49.16,75505.78,0.0,0.98283,1e-05,3.27072]
[1779887205470,49.16,75505.78,0.0,0.98283,1e-05,3.27072]
[1779887205778,49.16,75507.89,0.0,0.98285,1e-05,3.26671]
[1779887208051,49.16,75508.97,0.0,0.98286,1e-05,3.26455]
[1779887208218,49.16,75508.97,0.0,0.98286,1e-05,3.26455]
[1779887209806,49.16,75513.63,0.0,0.98292,1e-05,3.25557]
[1779887211524,49.16,75514.75,0.0,0.98294,1e-05,3.25336]
[1779887211724,49.16,75514.75,0.0,0.98294,1e-05,3.25336]
[1779887212977,49.16,75515.66,0.0,0.98295,1e-05,3.25153]
[1779887213222,49.16,75515.66,0.0,0.98295,1e-05,3.25153]
[1779887213078,49.16,75519.52,0.0,0.98299,1e-05,3.24446]
[1779887213834,49.15,75517.17,0.0,0.98297,1e-05,3.24844]
[1779887214841,49.15,75514.15,0.0,0.98293,1e-05,3.2536]
[1779887215848,49.15,75502.69,0.0,0.98281,1e-05,3.27384]
[1779887216855,49.15,75485.71,0.0,0.98262,1e-05,3.30407]
[1779887217862,49.15,75477.55,0.0,0.98252,1e-05,3.31849]
[1779887218869,49.15,75482.39,0.0,0.98258,1e-05,3.30941]
[1779887219875,49.15,75486.34,0.0,0.98263,1e-05,3.30198]
[1779887220883,49.15,75489.85,0.0,0.98267,1e-05,3.29536]
[1779887221890,49.15,75492.76,0.0,0.98271,1e-05,3.28983]
[1779887222268,49.15,75492.76,0.0,0.98271,1e-05,3.28983]
[1779887222473,49.15,75492.76,0.0,0.98271,1e-05,3.28983]
[1779887222872,49.15,75492.76,0.0,0.98271,1e-05,3.28983]
[1779887222972,49.15,75492.76,0.0,0.98271,1e-05,3.28983]
[1779887223070,49.15,75495.23,0.0,0.98273,1e-05,3.28511]
[1779887225918,49.14,75492.54,0.0,0.98271,1e-05,3.28909]
[1779887226925,49.14,75486.89,0.0,0.98265,1e-05,3.29896]
[1779887228240,49.14,75486.89,0.0,0.98265,1e-05,3.29896]
[1779887228242,49.14,75488.84,0.0,0.98267,1e-05,3.29514]
[1779887228473,49.14,75488.84,0.0,0.98267,1e-05,3.29514]
[1779887228939,49.14,75487.74,0.0,0.98266,1e-05,3.29682]
[1779887229279,49.14,75487.74,0.0,0.98266,1e-05,3.29682]
[1779887229469,49.14,75487.74,0.0,0.98266,1e-05,3.29682]
[1779887233050,49.14,75489.35,0.0,0.98268,1e-05,3.29304]
[1779887233223,49.14,75489.35,0.0,0.98268,1e-05,3.29304]
[1779887235141,49.13,75491.24,0.0,0.98271,1e-05,3.28907]
[1779887235224,49.13,75491.24,0.0,0.98271,1e-05,3.28907]
[1779887235243,49.13,75491.22,0.0,0.98271,1e-05,3.28882]
[1779887235991,49.13,75488.67,0.0,0.98268,1e-05,3.29312]
[1779887238005,49.13,75486.2,0.0,0.98266,1e-05,3.29698]
[1779887238394,49.13,75486.2,0.0,0.98266,1e-05,3.29698]
[1779887238468,49.13,75486.2,0.0,0.98266,1e-05,3.29698]
[1779887245054,49.12,75484.14,0.0,0.98265,1e-05,3.29852]
[1779887245766,49.12,75484.14,0.0,0.98265,1e-05,3.29852]
[1779887245971,49.12,75484.14,0.0,0.98265,1e-05,3.29852]
[1779887246138,49.12,75484.14,0.0,0.98265,1e-05,3.29852]
[1779887246223,49.12,75484.14,0.0,0.98265,1e-05,3.29852]
[1779887246237,49.12,75484.72,0.0,0.98266,1e-05,3.29716]
[1779887249930,49.12,75485.38,0.0,0.98267,1e-05,3.29502]
[1779887249973,49.12,75485.38,0.0,0.98267,1e-05,3.29502]
[1779887253162,49.12,75487.5,0.0,0.98271,1e-05,3.28864]
[1779887253223,49.12,75487.5,0.0,0.98271,1e-05,3.28864]
[1779887253263,49.11,75487.67,0.0,0.98271,1e-05,3.28802]
[1779887254070,49.11,75487.67,0.0,0.98271,1e-05,3.28802]
[1779887254222,49.11,75487.67,0.0,0.98271,1e-05,3.28802]
[1779887258145,49.11,75476.26,0.0,0.98259,1e-05,3.307]
[1779887259151,49.11,75469.3,0.0,0.98252,1e-05,3.31923]
[1779887259811,49.11,75469.3,0.0,0.98252,1e-05,3.31923]
[1779887259968,49.11,75469.3,0.0,0.98252,1e-05,3.31923]
[1779887260159,49.11,75470.86,0.0,0.98254,1e-05,3.31603]
[1779887261166,49.11,75464.2,0.0,0.98246,1e-05,3.32773]
[1779887262173,49.1,75461.15,0.0,0.98243,1e-05,3.33288]
[1779887263180,49.1,75463.27,0.0,0.98246,1e-05,3.32864]
[1779887264430,49.1,75463.94,0.0,0.98247,1e-05,3.32703]
[1779887264469,49.1,75463.94,0.0,0.98247,1e-05,3.32703]
[1779887266201,49.1,75470.32,0.0,0.98254,1e-05,3.31471]
[1779887267208,49.1,75472.63,0.0,0.98257,1e-05,3.31017]
[1779887269224,49.1,75475.58,0.0,0.98261,1e-05,3.30415]
[1779887270231,49.09,75478.67,0.0,0.98265,1e-05,3.29824]
[1779887270637,49.09,75478.67,0.0,0.98265,1e-05,3.29824]
[1779887270730,49.09,75478.67,0.0,0.98265,1e-05,3.29824]
[1779887274260,49.09,75475.5,0.0,0.98262,1e-05,3.30263]
[1779887277223,49.09,75476.65,0.0,0.98264,1e-05,3.29989]
[1779887277470,49.09,75477.24,0.0,0.98265,1e-05,3.29849]
[1779887278973,49.09,75478.49,0.0,0.98266,1e-05,3.29591]
[1779887279295,49.08,75479.98,0.0,0.98268,1e-05,3.2929]
[1779887281592,49.08,75480.86,0.0,0.98269,1e-05,3.29069]
[1779887281721,49.08,75480.86,0.0,0.98269,1e-05,3.29069]
[1779887283323,49.08,75485.42,0.0,0.98275,1e-05,3.28186]
[1779887284645,49.08,75485.42,0.0,0.98275,1e-05,3.28186]
[1779887284719,49.08,75485.42,0.0,0.98275,1e-05,3.28186]
[1779887284745,49.08,75487.73,0.0,0.98278,1e-05,3.27713]
[1779887285337,49.08,75479.96,0.0,0.98269,1e-05,3.29109]
[1779887286471,49.08,75479.96,0.0,0.98269,1e-05,3.29109]
[1779887286720,49.08,75479.96,0.0,0.98269,1e-05,3.29109]
[1779887286821,49.08,75473.37,0.0,0.98262,1e-05,3.30233]
[1779887288358,49.07,75466.25,0.0,0.98254,1e-05,3.31486]
[1779887289728,49.07,75466.25,0.0,0.98254,1e-05,3.31486]
[1779887289977,49.07,75466.25,0.0,0.98254,1e-05,3.31486]
[1779887290030,49.07,75463.29,0.0,0.98251,1e-05,3.31951]
[1779887292822,49.07,75461.51,0.0,0.98249,1e-05,3.32237]
[1779887292971,49.07,75461.51,0.0,0.98249,1e-05,3.32237]
[1779887293031,49.07,75461.76,0.0,0.9825,1e-05,3.32118]
[1779887296239,49.07,75462.35,0.0,0.98251,1e-05,3.31975]
[1779887296473,49.06,75462.36,0.0,0.98252,1e-05,3.31901]
[1779887302456,49.06,75450.49,0.0,0.98239,1e-05,3.33842]
[1779887303463,49.06,75445.13,0.0,0.98233,1e-05,3.34783]
[1779887304471,49.05,75446.02,0.0,0.98235,1e-05,3.34581]
[1779887308119,49.05,75448.61,0.0,0.98238,1e-05,3.34028]
[1779887308218,49.05,75448.61,0.0,0.98238,1e-05,3.34028]
[1779887310211,49.04,75448.16,0.0,0.9824,1e-05,3.33676]
[1779887310221,49.04,75448.16,0.0,0.9824,1e-05,3.33676]
[1779887310312,49.03,75447.69,0.0,0.9824,1e-05,3.33684]
[1779887312528,49.03,75442.07,0.0,0.98235,1e-05,3.34468]
[1779887314957,49.03,75440.76,0.0,0.98234,1e-05,3.34669]
[1779887314972,49.03,75440.76,0.0,0.98234,1e-05,3.34669]
[1779887320074,48.99,75438.53,0.0,0.98239,1e-05,3.33812]
[1779887320221,48.99,75438.53,0.0,0.98239,1e-05,3.33812]
[1779887321590,48.98,75434.05,0.0,0.98234,1e-05,3.34516]
[1779887323767,48.98,75431.32,0.0,0.98231,1e-05,3.34977]
[1779887323969,48.98,75431.32,0.0,0.98231,1e-05,3.34977]
[1779887326252,48.98,75429.6,0.0,0.9823,1e-05,3.35172]
[1779887326320,48.98,75429.86,0.0,0.98231,1e-05,3.35084]
[1779887326469,48.98,75429.86,0.0,0.98231,1e-05,3.35084]
[1779887330252,48.97,75430.42,0.0,0.98232,1e-05,3.34862]
[1779887330468,48.97,75429.89,0.0,0.98232,1e-05,3.34919]
[1779887333677,48.97,75422.44,0.0,0.98224,1e-05,3.36123]
[1779887336782,48.96,75423.17,0.0,0.98226,1e-05,3.35905]
[1779887336977,48.96,75423.17,0.0,0.98226,1e-05,3.35905]
[1779887337076,48.96,75427.74,0.0,0.98231,1e-05,3.35027]
[1779887340974,48.96,75429.01,0.0,0.98233,1e-05,3.34676]
[1779887343843,48.95,75425.76,0.0,0.9823,1e-05,3.35154]
[1779887343968,48.95,75425.76,0.0,0.9823,1e-05,3.35154]
[1779887343994,48.95,75425.21,0.0,0.9823,1e-05,3.35215]
[1779887345763,48.95,75414.54,0.0,0.98218,1e-05,3.37094]
[1779887347299,48.95,75414.54,0.0,0.98218,1e-05,3.37094]
[1779887347360,48.95,75415.08,0.0,0.98218,1e-05,3.37006]
[1779887347779,48.95,75419.47,0.0,0.98224,1e-05,3.36212]
[1779887349331,48.95,75419.47,0.0,0.98224,1e-05,3.36212]
[1779887350804,48.95,75414.71,0.0,0.98218,1e-05,3.37129]
[1779887351811,48.95,75411.08,0.0,0.98214,1e-05,3.37754]
[1779887356846,48.94,75407.68,0.0,0.98211,1e-05,3.38157]
[1779887361882,48.94,75408.08,0.0,0.98213,1e-05,3.37857]
[1779887364903,48.93,75403.86,0.0,0.98209,1e-05,3.385]
[1779887365812,48.93,75403.86,0.0,0.98209,1e-05,3.385]
[1779887365972,48.93,75403.86,0.0,0.98209,1e-05,3.385]
[1779887366070,48.93,75402.6,0.0,0.98208,1e-05,3.38686]
[1779887369938,48.93,75389.72,0.0,0.98192,1e-05,3.41102]
[1779887370945,48.93,75387.6,0.0,0.9819,1e-05,3.41499]
[1779887372959,48.93,75384.22,0.0,0.98187,1e-05,3.41969]
[1779887378264,48.93,75385.72,0.0,0.98188,1e-05,3.41703]
[1779887378473,48.93,75385.8,0.0,0.98188,1e-05,3.41692]
[1779887379049,48.93,75385.8,0.0,0.98188,1e-05,3.41692]
[1779887379144,48.93,75391.46,0.0,0.98195,1e-05,3.40644]
[1779887380035,48.93,75397.84,0.0,0.98203,1e-05,3.39467]
[1779887382937,48.93,75394.75,0.0,0.98199,1e-05,3.40054]
[1779887385070,48.93,75389.65,0.0,0.98193,1e-05,3.41019]
[1779887387084,48.93,75398.84,0.0,0.98203,1e-05,3.39327]
[1779887388091,48.93,75403.93,0.0,0.98209,1e-05,3.38395]
[1779887388958,48.93,75403.93,0.0,0.98209,1e-05,3.38395]
[1779887388975,48.93,75403.93,0.0,0.98209,1e-05,3.38395]
[1779887389098,48.93,75404.79,0.0,0.9821,1e-05,3.38246]
[1779887390845,48.93,75404.66,0.0,0.9821,1e-05,3.3828]
[1779887390971,48.93,75404.66,0.0,0.9821,1e-05,3.3828]
[1779887395140,48.94,75398.36,0.0,0.98202,1e-05,3.39494]
[1779887396480,48.94,75395.31,0.0,0.98199,1e-05,3.40066]
[1779887396718,48.94,75395.31,0.0,0.98199,1e-05,3.40066]
[1779887397154,48.94,75393.32,0.0,0.98196,1e-05,3.40442]
[1779887397571,48.94,75393.32,0.0,0.98196,1e-05,3.40442]
[1779887397726,48.94,75393.32,0.0,0.98196,1e-05,3.40442]
[1779887401183,48.94,75387.02,0.0,0.98189,1e-05,3.41632]
[1779887404204,48.94,75395.45,0.0,0.98199,1e-05,3.40079]
[1779887404701,48.94,75395.45,0.0,0.98199,1e-05,3.40079]
[1779887404725,48.94,75395.45,0.0,0.98199,1e-05,3.40079]
[1779887405211,48.94,75395.71,0.0,0.98199,1e-05,3.40037]
[1779887405858,48.94,75395.71,0.0,0.98199,1e-05,3.40037]
[1779887405975,48.94,75395.71,0.0,0.98199,1e-05,3.40037]
[1779887406754,48.94,75396.15,0.0,0.98199,1e-05,3.39961]
[1779887407227,48.94,75404.03,0.0,0.98209,1e-05,3.38511]
[1779887408261,48.94,75409.68,0.0,0.98215,1e-05,3.37478]
[1779887410690,48.94,75409.41,0.0,0.98215,1e-05,3.3755]
[1779887418621,48.94,75404.19,0.0,0.98208,1e-05,3.38593]
[1779887418734,48.94,75404.19,0.0,0.98208,1e-05,3.38593]
[1779887419350,48.94,75403.22,0.0,0.98207,1e-05,3.38781]
[1779887419752,48.94,75403.22,0.0,0.98207,1e-05,3.38781]
[1779887419970,48.94,75403.22,0.0,0.98207,1e-05,3.38781]
[1779887422371,48.94,75395.63,0.0,0.98198,1e-05,3.40212]
[1779887423378,48.94,75384.42,0.0,0.98185,1e-05,3.42301]
[1779887424386,48.94,75381.13,0.0,0.98181,1e-05,3.42916]
[1779887427405,48.94,75385.94,0.0,0.98186,1e-05,3.42026]
[1779887431386,48.94,75388.05,0.0,0.98189,1e-05,3.41645]
[1779887431472,48.94,75388.05,0.0,0.98189,1e-05,3.41645]
[1779887431435,48.94,75388.09,0.0,0.9819,1e-05,3.41477]
[1779887431890,48.94,75388.09,0.0,0.9819,1e-05,3.41477]
[1779887431968,48.94,75388.09,0.0,0.9819,1e-05,3.41477]
[1779887437478,48.94,75388.47,0.0,0.98191,1e-05,3.41272]
[1779887437887,48.94,75388.47,0.0,0.98191,1e-05,3.41272]
[1779887437971,48.94,75388.47,0.0,0.98191,1e-05,3.41272]
[1779887437984,48.94,75388.47,0.0,0.98191,1e-05,3.41223]
[1779887438602,48.94,75388.47,0.0,0.98191,1e-05,3.41223]
[1779887438725,48.94,75388.47,0.0,0.98191,1e-05,3.41223]
[1779887438795,48.94,75384.09,0.0,0.98186,1e-05,3.42037]
[1779887441858,48.93,75383.47,0.0,0.98186,1e-05,3.42052]
[1779887441977,48.93,75383.47,0.0,0.98186,1e-05,3.42052]
[1779887442337,48.93,75383.47,0.0,0.98186,1e-05,3.42052]
[1779887442469,48.93,75383.47,0.0,0.98186,1e-05,3.42052]
[1779887442428,48.93,75387.26,0.0,0.98191,1e-05,3.41249]
[1779887442513,48.93,75392.32,0.0,0.98197,1e-05,3.40309]
[1779887446475,48.93,75389.65,0.0,0.98194,1e-05,3.40711]
[1779887446477,48.93,75389.65,0.0,0.98194,1e-05,3.40711]
[1779887446721,48.93,75388.79,0.0,0.98194,1e-05,3.40823]
[1779887446824,48.92,75390.48,0.0,0.98196,1e-05,3.40415]
[1779887451576,48.92,75397.08,0.0,0.98205,1e-05,3.3901]
[1779887453330,48.92,75397.08,0.0,0.98205,1e-05,3.3901]
[1779887453470,48.92,75397.08,0.0,0.98205,1e-05,3.3901]
[1779887453384,48.91,75401.74,0.0,0.98211,1e-05,3.38062]
[1779887453618,48.91,75401.74,0.0,0.98211,1e-05,3.38062]
[1779887453723,48.91,75401.74,0.0,0.98211,1e-05,3.38062]
[1779887453822,48.91,75400.84,0.0,0.9821,1e-05,3.38186]
[1779887459632,48.91,75401.33,0.0,0.98212,1e-05,3.37885]
[1779887460639,48.9,75406.47,0.0,0.98219,1e-05,3.36896]
[1779887462653,48.9,75411.67,0.0,0.98225,1e-05,3.35858]
[1779887465747,48.9,75413.98,0.0,0.98228,1e-05,3.35395]
[1779887465971,48.9,75413.98,0.0,0.98228,1e-05,3.35395]
[1779887466082,48.9,75413.98,0.0,0.98228,1e-05,3.35395]
[1779887466220,48.9,75413.98,0.0,0.98228,1e-05,3.35395]
[1779887466258,48.9,75412.75,0.0,0.98227,1e-05,3.35507]
[1779887468927,48.89,75408.8,0.0,0.98223,1e-05,3.36117]
[1779887470258,48.89,75408.8,0.0,0.98223,1e-05,3.36117]
[1779887470355,48.89,75408.8,0.0,0.98223,1e-05,3.36117]
[1779887470473,48.89,75408.8,0.0,0.98223,1e-05,3.36117]
[1779887470359,48.89,75406.08,0.0,0.98221,1e-05,3.36578]
[1779887470970,48.89,75404.8,0.0,0.98219,1e-05,3.36773]
[1779887474511,48.89,75401.87,0.0,0.98216,1e-05,3.37272]
[1779887474724,48.89,75399.46,0.0,0.98214,1e-05,3.37675]
[1779887474754,48.89,75399.46,0.0,0.98214,1e-05,3.37675]
[1779887474971,48.89,75399.46,0.0,0.98214,1e-05,3.37675]
[1779887475070,48.88,75397.14,0.0,0.98211,1e-05,3.38019]
[1779887477759,48.88,75388.86,0.0,0.98202,1e-05,3.39465]
[1779887479193,48.88,75388.86,0.0,0.98202,1e-05,3.39465]
[1779887479221,48.88,75388.86,0.0,0.98202,1e-05,3.39465]
[1779887479431,48.88,75388.86,0.0,0.98202,1e-05,3.39465]
[1779887479470,48.88,75388.86,0.0,0.98202,1e-05,3.39465]
[1779887479497,48.88,75387.7,0.0,0.98201,1e-05,3.39592]
[1779887482794,48.87,75391.42,0.0,0.98207,1e-05,3.38721]
[1779887483975,48.87,75391.42,0.0,0.98207,1e-05,3.38721]
[1779887484222,48.87,75391.42,0.0,0.98207,1e-05,3.38721]
[1779887484321,48.87,75391.96,0.0,0.98208,1e-05,3.38577]
[1779887485569,48.87,75394.35,0.0,0.98211,1e-05,3.38091]
[1779887485724,48.87,75394.35,0.0,0.98211,1e-05,3.38091]
[1779887490852,48.86,75393.57,0.0,0.98211,1e-05,3.37978]
[1779887495558,48.86,75396.27,0.0,0.98217,1e-05,3.37148]
[1779887495722,48.86,75396.27,0.0,0.98217,1e-05,3.37148]
[1779887496257,48.86,75396.27,0.0,0.98217,1e-05,3.37148]
[1779887496470,48.86,75396.27,0.0,0.98217,1e-05,3.37148]
[1779887496517,48.85,75398.86,0.0,0.9822,1e-05,3.36629]
[1779887499466,48.85,75397.97,0.0,0.98219,1e-05,3.36713]
[1779887499792,48.85,75398.92,0.0,0.98221,1e-05,3.36497]
[1779887499970,48.85,75398.92,0.0,0.98221,1e-05,3.36497]
[1779887505956,48.84,75399.45,0.0,0.98223,1e-05,3.3612]
[1779887506957,48.84,75399.45,0.0,0.98223,1e-05,3.3612]
[1779887506971,48.84,75399.45,0.0,0.98223,1e-05,3.3612]
[1779887507304,48.84,75399.45,0.0,0.98223,1e-05,3.3612]
[1779887507472,48.84,75399.45,0.0,0.98223,1e-05,3.3612]
[1779887507503,48.84,75399.22,0.0,0.98223,1e-05,3.36123]
[1779887513005,48.83,75399.05,0.0,0.98224,1e-05,3.35918]
[1779887513734,48.83,75399.05,0.0,0.98224,1e-05,3.35918]
[1779887513969,48.83,75399.05,0.0,0.98224,1e-05,3.35918]
[1779887514393,48.83,75399.05,0.0,0.98224,1e-05,3.35918]
[1779887514474,48.83,75399.05,0.0,0.98224,1e-05,3.35918]
[1779887514549,48.83,75398.13,0.0,0.98223,1e-05,3.36048]
[1779887520057,48.82,75399.34,0.0,0.98226,1e-05,3.35589]
[1779887521263,48.82,75399.34,0.0,0.98226,1e-05,3.35589]
[1779887521474,48.82,75399.34,0.0,0.98226,1e-05,3.35589]
[1779887521562,48.82,75398.58,0.0,0.98226,1e-05,3.3569]
[1779887521590,48.82,75398.58,0.0,0.98226,1e-05,3.3569]
[1779887521722,48.82,75398.58,0.0,0.98226,1e-05,3.3569]
[1779887527108,48.82,75400.88,0.0,0.98229,1e-05,3.35194]
[1779887528132,48.82,75400.88,0.0,0.98229,1e-05,3.35194]
[1779887528219,48.82,75400.88,0.0,0.98229,1e-05,3.35194]
[1779887528435,48.82,75400.88,0.0,0.98229,1e-05,3.35194]
[1779887528472,48.82,75400.88,0.0,0.98229,1e-05,3.35194]
[1779887528475,48.82,75401.99,0.0,0.9823,1e-05,3.34952]
[1779887532460,48.81,75402.06,0.0,0.98231,1e-05,3.34825]
[1779887532471,48.81,75402.06,0.0,0.98231,1e-05,3.34825]
[1779887532510,48.81,75406.48,0.0,0.98236,1e-05,3.33977]
[1779887532944,48.81,75406.48,0.0,0.98236,1e-05,3.33977]
[1779887532974,48.81,75406.48,0.0,0.98236,1e-05,3.33977]
[1779887537176,48.81,75402.66,0.0,0.98233,1e-05,3.34495]
[1779887538495,48.81,75402.66,0.0,0.98233,1e-05,3.34495]
[1779887538725,48.8,75402.29,0.0,0.98233,1e-05,3.34526]
[1779887539284,48.8,75402.29,0.0,0.98233,1e-05,3.34526]
[1779887539468,48.8,75402.29,0.0,0.98233,1e-05,3.34526]
[1779887539569,48.8,75400.97,0.0,0.98232,1e-05,3.34731]
[1779887544647,48.8,75402.05,0.0,0.98234,1e-05,3.34347]
[1779887544722,48.8,75402.05,0.0,0.98234,1e-05,3.34347]
[1779887548680,48.79,75405.76,0.0,0.98239,1e-05,3.33519]
[1779887548727,48.79,75405.76,0.0,0.98239,1e-05,3.33519]
[1779887550335,48.79,75405.33,0.0,0.98239,1e-05,3.33562]
[1779887550469,48.79,75405.33,0.0,0.98239,1e-05,3.33562]
[1779887550570,48.79,75404.98,0.0,0.98239,1e-05,3.33591]
[1779887556309,48.78,75404.98,0.0,0.98241,1e-05,3.33214]
[1779887558806,48.78,75403.36,0.0,0.98239,1e-05,3.3344]
[1779887558971,48.78,75403.36,0.0,0.98239,1e-05,3.3344]
[1779887559212,48.78,75403.36,0.0,0.98239,1e-05,3.3344]
[1779887559223,48.78,75403.36,0.0,0.98239,1e-05,3.3344]
[1779887559330,48.78,75401.5,0.0,0.98238,1e-05,3.33744]
[1779887560337,48.78,75398.72,0.0,0.98235,1e-05,3.34218]
[1779887563358,48.77,75395.28,0.0,0.98231,1e-05,3.34736]
[1779887563647,48.77,75395.28,0.0,0.98231,1e-05,3.34736]
[1779887563728,48.77,75395.28,0.0,0.98231,1e-05,3.34736]
[1779887564365,48.77,75391.02,0.0,0.98226,1e-05,3.35481]
[1779887565290,48.77,75391.02,0.0,0.98226,1e-05,3.35481]
[1779887565476,48.77,75391.02,0.0,0.98226,1e-05,3.35481]
[1779887565540,48.77,75387.74,0.0,0.98223,1e-05,3.361]
[1779887567861,48.77,75387.69,0.0,0.98222,1e-05,3.36137]
[1779887567973,48.77,75387.69,0.0,0.98222,1e-05,3.36137]
[1779887569401,48.77,75391.96,0.0,0.98227,1e-05,3.35325]
[1779887572019,48.77,75393.78,0.0,0.9823,1e-05,3.34968]
[1779887572221,48.77,75393.78,0.0,0.9823,1e-05,3.34968]
[1779887577460,48.77,75394.84,0.0,0.98232,1e-05,3.34603]
[1779887579903,48.76,75396.48,0.0,0.98234,1e-05,3.34229]
[1779887579968,48.76,75396.48,0.0,0.98234,1e-05,3.34229]
[1779887580481,48.76,75393.58,0.0,0.98231,1e-05,3.34725]
[1779887580680,48.76,75393.58,0.0,0.98231,1e-05,3.34725]
[1779887580721,48.76,75393.58,0.0,0.98231,1e-05,3.34725]
[1779887584581,48.76,75390.5,0.0,0.98228,1e-05,3.35179]
[1779887584509,48.76,75387.57,0.0,0.98225,1e-05,3.35735]
[1779887584720,48.76,75387.57,0.0,0.98225,1e-05,3.35735]
[1779887584867,48.76,75387.57,0.0,0.98225,1e-05,3.35735]
[1779887584970,48.76,75387.57,0.0,0.98225,1e-05,3.35735]
[1779887585516,48.76,75387.73,0.0,0.98225,1e-05,3.35721]
[1779887587500,48.76,75388.46,0.0,0.98226,1e-05,3.35603]
[1779887587530,48.76,75384.33,0.0,0.98221,1e-05,3.3638]
[1779887587727,48.76,75384.33,0.0,0.98221,1e-05,3.3638]
[1779887588508,48.76,75384.33,0.0,0.98221,1e-05,3.3638]
[1779887588537,48.76,75378.75,0.0,0.98214,1e-05,3.37425]
[1779887588722,48.76,75378.75,0.0,0.98214,1e-05,3.37425]
[1779887589544,48.76,75380.57,0.0,0.98216,1e-05,3.37101]
[1779887592565,48.76,75370.4,0.0,0.98204,1e-05,3.39023]
[1779887593573,48.76,75364.88,0.0,0.98197,1e-05,3.40058]
[1779887594582,48.76,75355.91,0.0,0.98187,1e-05,3.41738]
[1779887595589,48.76,75350.43,0.0,0.9818,1e-05,3.42768]
[1779887599617,48.76,75343.06,0.0,0.98171,1e-05,3.44162]
[1779887600624,48.76,75338.66,0.0,0.98166,1e-05,3.4499]
[1779887601631,48.76,75343.41,0.0,0.98172,1e-05,3.44096]
[1779887602637,48.76,75346.4,0.0,0.98175,1e-05,3.43536]
[1779887603645,48.76,75353.02,0.0,0.98183,1e-05,3.42298]
[1779887604653,48.76,75355.76,0.0,0.98186,1e-05,3.4179]
[1779887607674,48.77,75352.85,0.0,0.98183,1e-05,3.42348]
[1779887609688,48.77,75344.21,0.0,0.98172,1e-05,3.43975]
[1779887610695,48.77,75341.23,0.0,0.98169,1e-05,3.44536]
[1779887611702,48.77,75336.33,0.0,0.98164,1e-05,3.45292]
[1779887613401,48.77,75336.33,0.0,0.98164,1e-05,3.45292]
[1779887613474,48.77,75336.33,0.0,0.98164,1e-05,3.45292]
[1779887613502,48.77,75334.39,0.0,0.98161,1e-05,3.45654]
[1779887614723,48.77,75338.11,0.0,0.98166,1e-05,3.44952]
[1779887615709,48.77,75338.11,0.0,0.98166,1e-05,3.44952]
[1779887615720,48.77,75338.11,0.0,0.98166,1e-05,3.44952]
[1779887620765,48.77,75336.14,0.0,0.98164,1e-05,3.45319]
[1779887621902,48.77,75336.14,0.0,0.98164,1e-05,3.45319]
[1779887621967,48.77,75336.14,0.0,0.98164,1e-05,3.45319]
[1779887622411,48.77,75336.14,0.0,0.98164,1e-05,3.45319]
[1779887622469,48.77,75336.14,0.0,0.98164,1e-05,3.45319]
[1779887622501,48.77,75335.89,0.0,0.98163,1e-05,3.45363]
[1779887624793,48.77,75324.98,0.0,0.9815,1e-05,3.47418]
[1779887625755,48.77,75324.98,0.0,0.9815,1e-05,3.47418]
[1779887625970,48.77,75324.98,0.0,0.9815,1e-05,3.47418]
[1779887626451,48.76,75322.52,0.0,0.98147,1e-05,3.47876]
[1779887626974,48.76,75322.52,0.0,0.98147,1e-05,3.47876]
[1779887627218,48.76,75322.52,0.0,0.98147,1e-05,3.47876]
[1779887628823,48.76,75320.39,0.0,0.98145,1e-05,3.48268]
[1779887631286,48.76,75320.19,0.0,0.98144,1e-05,3.483]
[1779887633858,48.76,75316.76,0.0,0.9814,1e-05,3.48926]
[1779887634776,48.76,75316.76,0.0,0.9814,1e-05,3.48926]
[1779887634865,48.76,75310.54,0.0,0.98133,1e-05,3.50102]
[1779887635873,48.76,75303.98,0.0,0.98125,1e-05,3.51345]
[1779887636880,48.76,75301.33,0.0,0.98122,1e-05,3.51842]
[1779887637886,48.76,75298.16,0.0,0.98118,1e-05,3.52436]
[1779887639608,48.76,75298.16,0.0,0.98118,1e-05,3.52436]
[1779887639848,48.76,75297.0,0.0,0.98117,1e-05,3.52632]
[1779887639901,48.76,75299.89,0.0,0.9812,1e-05,3.52079]
[1779887640908,48.76,75306.77,0.0,0.98129,1e-05,3.50752]
[1779887641915,48.76,75308.56,0.0,0.98131,1e-05,3.50398]
[1779887642922,48.76,75306.61,0.0,0.98129,1e-05,3.50759]
[1779887644936,48.76,75300.59,0.0,0.98121,1e-05,3.51888]
[1779887647957,48.76,75297.2,0.0,0.98118,1e-05,3.52498]
[1779887648833,48.76,75297.2,0.0,0.98118,1e-05,3.52498]
[1779887648970,48.76,75297.2,0.0,0.98118,1e-05,3.52498]
[1779887649069,48.76,75294.26,0.0,0.98114,1e-05,3.53034]
[1779887650978,48.76,75292.28,0.0,0.98112,1e-05,3.53398]
[1779887651985,48.76,75290.04,0.0,0.98109,1e-05,3.53813]
[1779887652992,48.76,75283.56,0.0,0.98101,1e-05,3.55043]
[1779887653999,48.76,75279.79,0.0,0.98097,1e-05,3.55753]
[1779887656017,48.75,75283.4,0.0,0.98101,1e-05,3.55001]
[1779887657023,48.75,75280.79,0.0,0.98098,1e-05,3.55485]
[1779887658032,48.75,75282.71,0.0,0.98101,1e-05,3.55096]
[1779887659080,48.75,75282.71,0.0,0.98101,1e-05,3.55096]
[1779887659219,48.75,75282.71,0.0,0.98101,1e-05,3.55096]
[1779887662059,48.75,75286.9,0.0,0.98106,1e-05,3.54218]
[1779887664090,48.75,75287.35,0.0,0.98107,1e-05,3.54115]
[1779887664221,48.75,75287.35,0.0,0.98107,1e-05,3.54115]
[1779887666087,48.75,75294.36,0.0,0.98116,1e-05,3.52721]
[1779887668192,48.75,75294.54,0.0,0.98116,1e-05,3.52672]
[1779887668221,48.75,75294.54,0.0,0.98116,1e-05,3.52672]
[1779887669108,48.75,75297.01,0.0,0.9812,1e-05,3.52172]
[1779887670458,48.75,75297.01,0.0,0.9812,1e-05,3.52172]
[1779887670467,48.75,75297.01,0.0,0.9812,1e-05,3.52172]
[1779887670552,48.75,75301.56,0.0,0.98125,1e-05,3.51289]
[1779887671139,48.75,75305.02,0.0,0.9813,1e-05,3.50449]
[1779887672153,48.75,75312.61,0.0,0.9814,1e-05,3.48995]
[1779887673153,48.75,75319.61,0.0,0.98148,1e-05,3.47659]
[1779887676704,48.74,75320.56,0.0,0.98149,1e-05,3.47469]
[1779887676723,48.74,75320.56,0.0,0.98149,1e-05,3.47469]
[1779887681348,48.74,75319.94,0.0,0.98149,1e-05,3.47561]
[1779887681451,48.74,75323.31,0.0,0.98153,1e-05,3.46919]
[1779887682575,48.74,75325.72,0.0,0.98156,1e-05,3.46459]
[1779887683632,48.74,75325.72,0.0,0.98156,1e-05,3.46459]
[1779887683724,48.74,75325.72,0.0,0.98156,1e-05,3.46459]
[1779887684731,48.74,75326.16,0.0,0.98157,1e-05,3.46373]
[1779887684230,48.74,75322.69,0.0,0.98152,1e-05,3.47026]
[1779887685238,48.74,75319.89,0.0,0.98149,1e-05,3.47551]
[1779887688415,48.74,75318.23,0.0,0.98147,1e-05,3.47853]
[1779887688468,48.74,75318.23,0.0,0.98147,1e-05,3.47853]
[1779887693744,48.74,75319.79,0.0,0.98149,1e-05,3.47528]
[1779887693974,48.74,75320.64,0.0,0.9815,1e-05,3.47361]
[1779887699359,48.74,75325.74,0.0,0.98157,1e-05,3.4637]
[1779887699473,48.74,75325.74,0.0,0.98157,1e-05,3.4637]
[1779887699518,48.74,75323.93,0.0,0.98154,1e-05,3.46708]
[1779887700270,48.74,75323.93,0.0,0.98154,1e-05,3.46708]
[1779887700470,48.74,75323.93,0.0,0.98154,1e-05,3.46708]
[1779887702356,48.74,75316.84,0.0,0.98146,1e-05,3.48034]
[1779887703062,48.74,75316.84,0.0,0.98146,1e-05,3.48034]
[1779887703223,48.74,75316.84,0.0,0.98146,1e-05,3.48034]
[1779887703363,48.74,75308.53,0.0,0.98136,1e-05,3.49604]
[1779887704370,48.74,75302.11,0.0,0.98128,1e-05,3.50817]
[1779887705331,48.74,75302.11,0.0,0.98128,1e-05,3.50817]
[1779887705477,48.74,75302.11,0.0,0.98128,1e-05,3.50817]
[1779887705553,48.74,75304.19,0.0,0.98131,1e-05,3.50408]
[1779887706384,48.74,75309.4,0.0,0.98137,1e-05,3.49404]
[1779887707305,48.74,75309.4,0.0,0.98137,1e-05,3.49404]
[1779887707469,48.74,75309.4,0.0,0.98137,1e-05,3.49404]
[1779887709405,48.74,75303.13,0.0,0.9813,1e-05,3.50568]
[1779887710141,48.74,75303.13,0.0,0.9813,1e-05,3.50568]
[1779887711419,48.74,75307.61,0.0,0.98135,1e-05,3.49692]
[1779887713015,48.74,75311.02,0.0,0.98139,1e-05,3.49033]
[1779887713221,48.74,75311.02,0.0,0.98139,1e-05,3.49033]
[1779887713433,48.74,75311.7,0.0,0.9814,1e-05,3.48895]
[1779887715447,48.74,75302.75,0.0,0.9813,1e-05,3.5058]
[1779887716454,48.74,75298.06,0.0,0.98124,1e-05,3.51463]
[1779887718468,48.73,75293.47,0.0,0.98118,1e-05,3.52313]
[1779887721489,48.73,75301.72,0.0,0.98129,1e-05,3.50693]
[1779887722496,48.73,75307.26,0.0,0.98136,1e-05,3.49626]
[1779887724510,48.73,75313.25,0.0,0.98143,1e-05,3.48469]
[1779887726524,48.73,75308.83,0.0,0.98138,1e-05,3.49293]
[1779887727530,48.73,75302.53,0.0,0.9813,1e-05,3.50483]
[1779887730553,48.73,75297.29,0.0,0.98124,1e-05,3.51447]
[1779887735589,48.73,75298.73,0.0,0.98127,1e-05,3.50937]
[1779887735951,48.73,75298.73,0.0,0.98127,1e-05,3.50937]
[1779887736724,48.73,75298.73,0.0,0.98127,1e-05,3.50937]
[1779887741148,48.73,75294.01,0.0,0.98122,1e-05,3.51779]
[1779887741219,48.73,75294.01,0.0,0.98122,1e-05,3.51779]
[1779887741634,48.73,75293.94,0.0,0.98122,1e-05,3.51779]
[1779887746669,48.72,75296.16,0.0,0.98125,1e-05,3.51291]
[1779887748226,48.72,75292.33,0.0,0.9812,1e-05,3.52011]
[1779887748467,48.72,75292.33,0.0,0.9812,1e-05,3.52011]
[1779887750697,48.72,75282.95,0.0,0.98109,1e-05,3.53768]
[1779887752711,48.72,75272.52,0.0,0.98096,1e-05,3.55742]
[1779887755235,48.72,75273.03,0.0,0.98097,1e-05,3.55604]
[1779887755472,48.72,75273.03,0.0,0.98097,1e-05,3.55604]
[1779887755732,48.72,75276.24,0.0,0.98101,1e-05,3.54966]
[1779887760798,48.72,75275.99,0.0,0.98101,1e-05,3.54941]
[1779887762725,48.71,75274.56,0.0,0.981,1e-05,3.55178]
[1779887766811,48.71,75274.21,0.0,0.981,1e-05,3.55169]
[1779887766821,48.71,75274.54,0.0,0.981,1e-05,3.55086]
[1779887766969,48.71,75274.54,0.0,0.981,1e-05,3.55086]
[1779887769952,48.71,75272.86,0.0,0.98098,1e-05,3.55352]
[1779887769968,48.71,75272.86,0.0,0.98098,1e-05,3.55352]
[1779887774070,48.71,75270.85,0.0,0.98096,1e-05,3.55659]
[1779887780334,48.7,75274.6,0.0,0.98102,1e-05,3.54836]
[1779887780489,48.7,75274.6,0.0,0.98102,1e-05,3.54836]
[1779887780620,48.7,75274.6,0.0,0.98102,1e-05,3.54836]
[1779887780725,48.7,75274.6,0.0,0.98102,1e-05,3.54836]
[1779887780825,48.7,75277.56,0.0,0.98106,1e-05,3.54229]
[1779887785943,48.7,75280.83,0.0,0.9811,1e-05,3.53513]
[1779887789586,48.7,75283.13,0.0,0.98113,1e-05,3.53037]
[1779887789722,48.7,75283.13,0.0,0.98113,1e-05,3.53037]
[1779887789784,48.7,75283.13,0.0,0.98113,1e-05,3.53037]
[1779887789792,48.7,75283.55,0.0,0.98114,1e-05,3.52923]
[1779887789979,48.7,75283.55,0.0,0.98114,1e-05,3.52923]
[1779887791986,48.7,75288.4,0.0,0.98121,1e-05,3.51792]
[1779887795404,48.69,75297.23,0.0,0.98132,1e-05,3.50048]
[1779887797892,48.69,75299.46,0.0,0.98135,1e-05,3.49623]
[1779887797974,48.69,75299.98,0.0,0.98136,1e-05,3.49513]
[1779887798033,48.69,75299.4,0.0,0.98135,1e-05,3.49613]
[1779887800047,48.69,75292.8,0.0,0.98127,1e-05,3.50851]
[1779887802301,48.69,75292.72,0.0,0.98127,1e-05,3.50855]
[1779887802474,48.69,75292.72,0.0,0.98127,1e-05,3.50855]
[1779887805082,48.69,75287.91,0.0,0.98121,1e-05,3.51726]
[1779887807638,48.69,75285.91,0.0,0.98119,1e-05,3.52097]
[1779887807721,48.69,75285.91,0.0,0.98119,1e-05,3.52097]
[1779887807821,48.7,75281.78,0.0,0.98113,1e-05,3.53024]
[1779887808103,48.7,75277.58,0.0,0.98108,1e-05,3.53831]
[1779887809110,48.7,75268.66,0.0,0.98096,1e-05,3.55615]
[1779887810118,48.7,75249.93,0.0,0.98073,1e-05,3.5931]
[1779887811125,48.7,75241.03,0.0,0.98061,1e-05,3.61106]
[1779887812134,48.7,75251.45,0.0,0.98074,1e-05,3.59112]
[1779887813831,48.71,75257.7,0.0,0.98081,1e-05,3.57987]
[1779887814704,48.71,75257.7,0.0,0.98081,1e-05,3.57987]
[1779887814718,48.71,75257.7,0.0,0.98081,1e-05,3.57987]
[1779887814819,48.71,75264.86,0.0,0.9809,1e-05,3.56658]
[1779887817169,48.71,75267.04,0.0,0.98092,1e-05,3.56358]
[1779887820158,48.72,75266.66,0.0,0.98091,1e-05,3.56552]
[1779887820219,48.72,75266.66,0.0,0.98091,1e-05,3.56552]
[1779887820644,48.72,75266.66,0.0,0.98091,1e-05,3.56552]
[1779887820740,48.72,75266.66,0.0,0.98091,1e-05,3.56552]
[1779887820745,48.72,75266.22,0.0,0.98089,1e-05,3.56756]
[1779887823210,48.73,75270.16,0.0,0.98093,1e-05,3.56174]
[1779887825225,48.73,75274.18,0.0,0.98097,1e-05,3.55518]
[1779887827357,48.73,75273.39,0.0,0.98096,1e-05,3.55732]
[1779887827470,48.73,75273.39,0.0,0.98096,1e-05,3.55732]
[1779887827571,48.73,75271.94,0.0,0.98094,1e-05,3.56072]
[1779887828631,48.73,75271.94,0.0,0.98094,1e-05,3.56072]
[1779887828726,48.73,75271.94,0.0,0.98094,1e-05,3.56072]
[1779887829487,48.74,75277.08,0.0,0.98099,1e-05,3.552]
[1779887830260,48.74,75285.86,0.0,0.9811,1e-05,3.53573]
[1779887831266,48.74,75288.76,0.0,0.98113,1e-05,3.53081]
[1779887832784,48.74,75288.76,0.0,0.98113,1e-05,3.53081]
[1779887832800,48.74,75287.5,0.0,0.98111,1e-05,3.53387]
[1779887832970,48.74,75287.5,0.0,0.98111,1e-05,3.53387]
[1779887833120,48.74,75287.5,0.0,0.98111,1e-05,3.53387]
[1779887833218,48.74,75287.5,0.0,0.98111,1e-05,3.53387]
[1779887838528,48.75,75290.69,0.0,0.98113,1e-05,3.53097]
[1779887841336,48.76,75301.75,0.0,0.98125,1e-05,3.51242]
[1779887842344,48.76,75305.57,0.0,0.98129,1e-05,3.50581]
[1779887843413,48.76,75305.57,0.0,0.98129,1e-05,3.50581]
[1779887843472,48.76,75305.57,0.0,0.98129,1e-05,3.50581]
[1779887843571,48.77,75304.67,0.0,0.98128,1e-05,3.50821]
[1779887845637,48.77,75304.99,0.0,0.98128,1e-05,3.50828]
[1779887845724,48.77,75304.99,0.0,0.98128,1e-05,3.50828]
[1779887851407,48.78,75304.71,0.0,0.98125,1e-05,3.5119]
[1779887853420,48.79,75297.15,0.0,0.98115,1e-05,3.52771]
[1779887856442,48.8,75293.1,0.0,0.98109,1e-05,3.53741]
[1779887857449,48.8,75284.5,0.0,0.98098,1e-05,3.55457]
[1779887858456,48.8,75280.62,0.0,0.98092,1e-05,3.56278]
[1779887859462,48.8,75275.35,0.0,0.98085,1e-05,3.57367]
[1779887860331,48.8,75275.35,0.0,0.98085,1e-05,3.57367]
[1779887860472,48.8,75275.35,0.0,0.98085,1e-05,3.57367]
[1779887860571,48.8,75275.48,0.0,0.98085,1e-05,3.57412]
[1779887861477,48.81,75280.6,0.0,0.98091,1e-05,3.56493]
[1779887862902,48.81,75280.6,0.0,0.98091,1e-05,3.56493]
[1779887862967,48.81,75280.6,0.0,0.98091,1e-05,3.56493]
[1779887865505,48.82,75285.83,0.0,0.98096,1e-05,3.55773]
[1779887870540,48.83,75285.64,0.0,0.98093,1e-05,3.56147]
[1779887871786,48.83,75285.64,0.0,0.98093,1e-05,3.56147]
[1779887871968,48.83,75285.64,0.0,0.98093,1e-05,3.56147]
[1779887871821,48.83,75286.23,0.0,0.98094,1e-05,3.56093]
[1779887872269,48.83,75286.23,0.0,0.98094,1e-05,3.56093]
[1779887872490,48.83,75286.23,0.0,0.98094,1e-05,3.56093]
[1779887873561,48.83,75294.89,0.0,0.98104,1e-05,3.54547]
[1779887874568,48.84,75301.16,0.0,0.98111,1e-05,3.53407]
[1779887875672,48.84,75301.16,0.0,0.98111,1e-05,3.53407]
[1779887875725,48.84,75301.16,0.0,0.98111,1e-05,3.53407]
[1779887875844,48.84,75301.16,0.0,0.98111,1e-05,3.53407]
[1779887875968,48.84,75301.16,0.0,0.98111,1e-05,3.53407]
[1779887875946,48.84,75301.79,0.0,0.98111,1e-05,3.5335]
[1779887879603,48.85,75306.38,0.0,0.98116,1e-05,3.52727]
[1779887881894,48.85,75306.2,0.0,0.98115,1e-05,3.52826]
[1779887881970,48.85,75306.2,0.0,0.98115,1e-05,3.52826]
[1779887881995,48.85,75307.2,0.0,0.98116,1e-05,3.527]
[1779887883389,48.85,75305.02,0.0,0.98113,1e-05,3.53181]
[1779887883470,48.85,75305.02,0.0,0.98113,1e-05,3.53181]
[1779887888667,48.86,75305.23,0.0,0.98111,1e-05,3.53519]
[1779887891011,48.87,75304.62,0.0,0.98109,1e-05,3.53698]
[1779887891219,48.87,75303.86,0.0,0.98108,1e-05,3.53906]
[1779887891446,48.87,75303.86,0.0,0.98108,1e-05,3.53906]
[1779887891469,48.87,75303.86,0.0,0.98108,1e-05,3.53906]
[1779887891687,48.87,75303.83,0.0,0.98108,1e-05,3.53974]
[1779887896723,48.88,75300.74,0.0,0.98102,1e-05,3.54874]
[1779887897673,48.88,75300.74,0.0,0.98102,1e-05,3.54874]
[1779887897722,48.88,75300.74,0.0,0.98102,1e-05,3.54874]
[1779887897820,48.88,75303.7,0.0,0.98105,1e-05,3.54367]
[1779887898131,48.88,75303.7,0.0,0.98105,1e-05,3.54367]
[1779887898220,48.88,75303.7,0.0,0.98105,1e-05,3.54367]
[1779887903014,48.89,75300.87,0.0,0.981,1e-05,3.55153]
[1779887903221,48.89,75299.44,0.0,0.98098,1e-05,3.55487]
[1779887904205,48.89,75299.37,0.0,0.98098,1e-05,3.55559]
[1779887904220,48.89,75299.37,0.0,0.98098,1e-05,3.55559]
[1779887904779,48.9,75300.13,0.0,0.98098,1e-05,3.55471]
[1779887909219,48.9,75303.06,0.0,0.981,1e-05,3.55144]
[1779887909472,48.9,75303.06,0.0,0.981,1e-05,3.55144]
[1779887909736,48.9,75303.06,0.0,0.981,1e-05,3.55144]
[1779887909814,48.91,75302.94,0.0,0.981,1e-05,3.55226]
[1779887912835,48.91,75306.87,0.0,0.98104,1e-05,3.5448]
[1779887914774,48.91,75306.99,0.0,0.98104,1e-05,3.54517]
[1779887914899,48.91,75306.99,0.0,0.98104,1e-05,3.54517]
[1779887914974,48.91,75306.99,0.0,0.98104,1e-05,3.54517]
[1779887914954,48.92,75306.33,0.0,0.98103,1e-05,3.54704]
[1779887915857,48.92,75306.36,0.0,0.98103,1e-05,3.54758]
[1779887919520,48.92,75304.83,0.0,0.981,1e-05,3.55228]
[1779887919727,48.92,75304.83,0.0,0.981,1e-05,3.55228]
[1779887921506,48.93,75306.51,0.0,0.98101,1e-05,3.55023]
[1779887921721,48.93,75306.51,0.0,0.98101,1e-05,3.55023]
[1779887921899,48.93,75308.33,0.0,0.98103,1e-05,3.54733]
[1779887922906,48.93,75314.98,0.0,0.98111,1e-05,3.53519]
[1779887923913,48.93,75318.53,0.0,0.98115,1e-05,3.52902]
[1779887926953,48.94,75323.35,0.0,0.98119,1e-05,3.5217]
[1779887927058,48.94,75323.35,0.0,0.98119,1e-05,3.5217]
[1779887927223,48.94,75323.35,0.0,0.98119,1e-05,3.5217]
[1779887930981,48.95,75317.87,0.0,0.98111,1e-05,3.53468]
[1779887931944,48.95,75317.87,0.0,0.98111,1e-05,3.53468]
[1779887931971,48.95,75317.87,0.0,0.98111,1e-05,3.53468]
[1779887931988,48.95,75318.75,0.0,0.98112,1e-05,3.5336]
[1779887933306,48.95,75320.48,0.0,0.98113,1e-05,3.5309]
[1779887933470,48.95,75320.48,0.0,0.98113,1e-05,3.5309]
[1779887935798,48.96,75323.6,0.0,0.98117,1e-05,3.52617]
[1779887935969,48.96,75323.6,0.0,0.98117,1e-05,3.52617]
[1779887936016,48.96,75327.17,0.0,0.98121,1e-05,3.51999]
[1779887936416,48.96,75327.17,0.0,0.98121,1e-05,3.51999]
[1779887936470,48.96,75327.17,0.0,0.98121,1e-05,3.51999]
[1779887940044,48.97,75335.45,0.0,0.98129,1e-05,3.50679]
[1779887941539,48.97,75336.12,0.0,0.98129,1e-05,3.50617]
[1779887941737,48.97,75336.12,0.0,0.98129,1e-05,3.50617]
[1779887942058,48.97,75332.52,0.0,0.98125,1e-05,3.51366]
[1779887943073,48.97,75338.79,0.0,0.98132,1e-05,3.5024]
[1779887944073,48.97,75342.15,0.0,0.98136,1e-05,3.49669]
[1779887945315,48.98,75341.96,0.0,0.98135,1e-05,3.49772]
[1779887945472,48.98,75341.96,0.0,0.98135,1e-05,3.49772]
[1779887950117,48.99,75337.31,0.0,0.98127,1e-05,3.50987]
[1779887951183,48.99,75337.31,0.0,0.98127,1e-05,3.50987]
[1779887951218,48.99,75337.31,0.0,0.98127,1e-05,3.50987]
[1779887951368,48.99,75336.09,0.0,0.98125,1e-05,3.51347]
[1779887952150,48.99,75336.09,0.0,0.98125,1e-05,3.51347]
[1779887952171,48.99,75336.09,0.0,0.98125,1e-05,3.51347]
[1779887953138,48.99,75328.85,0.0,0.98116,1e-05,3.52788]
[1779887957502,49.0,75328.14,0.0,0.98114,1e-05,3.53108]
[1779887957722,49.0,75328.14,0.0,0.98114,1e-05,3.53108]
[1779887958359,49.0,75328.35,0.0,0.98113,1e-05,3.53189]
[1779887958467,49.0,75328.35,0.0,0.98113,1e-05,3.53189]
[1779887958569,49.01,75333.47,0.0,0.98119,1e-05,3.52275]
[1779887959180,49.01,75337.5,0.0,0.98124,1e-05,3.51508]
[1779887961410,49.01,75337.26,0.0,0.98123,1e-05,3.51616]
[1779887961470,49.01,75337.26,0.0,0.98123,1e-05,3.51616]
[1779887962201,49.01,75344.29,0.0,0.98131,1e-05,3.50409]
[1779887965993,49.02,75346.22,0.0,0.98133,1e-05,3.50173]
[1779887966095,49.02,75346.32,0.0,0.98132,1e-05,3.50286]
[1779887966220,49.02,75346.32,0.0,0.98132,1e-05,3.50286]
[1779887966235,49.02,75346.32,0.0,0.98132,1e-05,3.50286]
[1779887966470,49.02,75346.32,0.0,0.98132,1e-05,3.50286]
[1779887966560,49.02,75347.0,0.0,0.98132,1e-05,3.50223]
[1779887967236,49.02,75352.73,0.0,0.98139,1e-05,3.4914]
[1779887968243,49.03,75356.34,0.0,0.98143,1e-05,3.48525]
[1779887969250,49.03,75359.2,0.0,0.98146,1e-05,3.48054]
[1779887970851,49.03,75359.2,0.0,0.98146,1e-05,3.48054]
[1779887970969,49.03,75359.2,0.0,0.98146,1e-05,3.48054]
[1779887973527,49.06,75357.69,0.0,0.9814,1e-05,3.49003]
[1779887973722,49.06,75357.69,0.0,0.9814,1e-05,3.49003]
[1779887973742,49.06,75355.46,0.0,0.98136,1e-05,3.49562]
[1779887974816,49.06,75355.46,0.0,0.98136,1e-05,3.49562]
[1779887974969,49.06,75355.46,0.0,0.98136,1e-05,3.49562]
[1779887978313,49.07,75351.38,0.0,0.9813,1e-05,3.50602]
[1779887980042,49.07,75351.38,0.0,0.9813,1e-05,3.50602]
[1779887980219,49.07,75350.1,0.0,0.98127,1e-05,3.50976]
[1779887980596,49.07,75350.1,0.0,0.98127,1e-05,3.50976]
[1779887980719,49.07,75350.1,0.0,0.98127,1e-05,3.50976]
[1779887980820,49.08,75349.81,0.0,0.98127,1e-05,3.51096]
[1779887983353,49.08,75346.57,0.0,0.98121,1e-05,3.51905]
[1779887984512,49.08,75346.57,0.0,0.98121,1e-05,3.51905]
[1779887984720,49.08,75346.57,0.0,0.98121,1e-05,3.51905]
[1779887989929,49.09,75346.26,0.0,0.98119,1e-05,3.52285]
[1779887989970,49.09,75346.26,0.0,0.98119,1e-05,3.52285]
[1779887990024,49.09,75341.89,0.0,0.98113,1e-05,3.53179]
[1779887990767,49.09,75341.89,0.0,0.98113,1e-05,3.53179]
[1779887990971,49.09,75341.89,0.0,0.98113,1e-05,3.53179]
[1779887996450,49.11,75340.7,0.0,0.98109,1e-05,3.53835]
[1779888001590,49.12,75342.43,0.0,0.9811,1e-05,3.53749]
[1779888001718,49.12,75342.43,0.0,0.9811,1e-05,3.53749]
[1779888001796,49.12,75344.73,0.0,0.98112,1e-05,3.53373]
[1779888002247,49.12,75344.73,0.0,0.98112,1e-05,3.53373]
[1779888002485,49.12,75344.73,0.0,0.98112,1e-05,3.53373]
[1779888005775,49.13,75344.72,0.0,0.98111,1e-05,3.53561]
[1779888005971,49.13,75344.72,0.0,0.98111,1e-05,3.53561]
[1779888006040,49.13,75342.32,0.0,0.98108,1e-05,3.5408]
[1779888006568,49.13,75342.32,0.0,0.98108,1e-05,3.5408]
[1779888006720,49.13,75342.32,0.0,0.98108,1e-05,3.5408]
[1779888006769,49.13,75341.36,0.0,0.98106,1e-05,3.54325]
[1779888008409,49.13,75339.74,0.0,0.98104,1e-05,3.54695]
[1779888008470,49.13,75339.74,0.0,0.98104,1e-05,3.54695]
[1779888008534,49.13,75330.17,0.0,0.98092,1e-05,3.56585]
[1779888009541,49.13,75324.7,0.0,0.98084,1e-05,3.57691]
[1779888010548,49.14,75318.63,0.0,0.98077,1e-05,3.58914]
[1779888011555,49.14,75314.1,0.0,0.98071,1e-05,3.5984]
[1779888012552,49.14,75314.1,0.0,0.98071,1e-05,3.5984]
[1779888012719,49.14,75314.1,0.0,0.98071,1e-05,3.5984]
[1779888013147,49.14,75314.1,0.0,0.98071,1e-05,3.5984]
[1779888012821,49.14,75312.23,0.0,0.98068,1e-05,3.60253]
[1779888013222,49.14,75312.23,0.0,0.98068,1e-05,3.60253]
[1779888016590,49.15,75314.98,0.0,0.9807,1e-05,3.59924]
[1779888020656,49.15,75313.65,0.0,0.98067,1e-05,3.60333]
[1779888020718,49.15,75313.65,0.0,0.98067,1e-05,3.60333]
[1779888020741,49.15,75311.44,0.0,0.98064,1e-05,3.6081]
[1779888022605,49.16,75310.72,0.0,0.98063,1e-05,3.60999]
[1779888022732,49.16,75310.72,0.0,0.98063,1e-05,3.60999]
[1779888026660,49.16,75312.6,0.0,0.98064,1e-05,3.6088]
[1779888028893,49.16,75313.14,0.0,0.98064,1e-05,3.60825]
[1779888028969,49.16,75313.14,0.0,0.98064,1e-05,3.60825]
[1779888034716,49.18,75314.11,0.0,0.98064,1e-05,3.60808]
[1779888036089,49.18,75319.15,0.0,0.9807,1e-05,3.59884]
[1779888036713,49.18,75319.15,0.0,0.9807,1e-05,3.59884]
[1779888036973,49.18,75319.15,0.0,0.9807,1e-05,3.59884]
[1779888037070,49.18,75321.43,0.0,0.98073,1e-05,3.59494]
[1779888037737,49.18,75324.5,0.0,0.98076,1e-05,3.58955]
[1779888039495,49.18,75324.01,0.0,0.98075,1e-05,3.59101]
[1779888039720,49.18,75324.01,0.0,0.98075,1e-05,3.59101]
[1779888039751,49.18,75326.23,0.0,0.98078,1e-05,3.58726]
[1779888043941,49.19,75328.3,0.0,0.98079,1e-05,3.58487]
[1779888043969,49.19,75328.3,0.0,0.98079,1e-05,3.58487]
[1779888044040,49.19,75325.46,0.0,0.98075,1e-05,3.59086]
[1779888046801,49.2,75318.24,0.0,0.98065,1e-05,3.60634]
[1779888047675,49.2,75318.24,0.0,0.98065,1e-05,3.60634]
[1779888047719,49.2,75318.24,0.0,0.98065,1e-05,3.60634]
[1779888047808,49.2,75309.43,0.0,0.98054,1e-05,3.62388]
[1779888048815,49.2,75304.51,0.0,0.98048,1e-05,3.63389]
[1779888050829,49.2,75298.63,0.0,0.9804,1e-05,3.64621]
[1779888051994,49.2,75298.63,0.0,0.9804,1e-05,3.64621]
[1779888052071,49.2,75298.7,0.0,0.98039,1e-05,3.64651]
[1779888052219,49.2,75298.7,0.0,0.98039,1e-05,3.64651]
[1779888056092,49.21,75298.71,0.0,0.98039,1e-05,3.64778]
[1779888056218,49.21,75298.31,0.0,0.98038,1e-05,3.64899]
[1779888059721,49.21,75295.9,0.0,0.98034,1e-05,3.65497]
[1779888059967,49.21,75295.9,0.0,0.98034,1e-05,3.65497]
[1779888060899,49.22,75273.64,0.0,0.98005,1e-05,3.69941]
[1779888061796,49.22,75273.64,0.0,0.98005,1e-05,3.69941]
[1779888061907,49.22,75254.85,0.0,0.97981,1e-05,3.73687]
[1779888062913,49.22,75250.64,0.0,0.97975,1e-05,3.74533]
[1779888065423,49.22,75250.5,0.0,0.97975,1e-05,3.74576]
[1779888068956,49.22,75244.63,0.0,0.97967,1e-05,3.75851]
[1779888069963,49.22,75239.46,0.0,0.9796,1e-05,3.76907]
[1779888074998,49.23,75238.03,0.0,0.97957,1e-05,3.77304]
[1779888076012,49.23,75229.49,0.0,0.97946,1e-05,3.79034]
[1779888077025,49.23,75224.28,0.0,0.97939,1e-05,3.80098]
[1779888078026,49.23,75219.77,0.0,0.97933,1e-05,3.8102]
[1779888083061,49.23,75218.09,0.0,0.9793,1e-05,3.81427]
[1779888088096,49.23,75233.0,0.0,0.97949,1e-05,3.78503]
[1779888089103,49.23,75233.37,0.0,0.9795,1e-05,3.78448]
[1779888090110,49.23,75227.75,0.0,0.97942,1e-05,3.79593]
[1779888092376,49.23,75231.13,0.0,0.97947,1e-05,3.78773]
[1779888092466,49.23,75231.13,0.0,0.97947,1e-05,3.78773]
[1779888094138,49.24,75236.81,0.0,0.97954,1e-05,3.77671]
[1779888094632,49.24,75236.81,0.0,0.97954,1e-05,3.77671]
[1779888094724,49.24,75236.81,0.0,0.97954,1e-05,3.77671]
[1779888098729,49.24,75241.39,0.0,0.9796,1e-05,3.76842]
[1779888098971,49.24,75241.39,0.0,0.9796,1e-05,3.76842]
[1779888100214,49.24,75239.2,0.0,0.97957,1e-05,3.773]
[1779888100468,49.24,75239.31,0.0,0.97957,1e-05,3.77299]
[1779888101187,49.24,75239.04,0.0,0.97956,1e-05,3.77373]
[1779888106222,49.24,75240.61,0.0,0.97958,1e-05,3.77162]
[1779888107809,49.24,75240.17,0.0,0.97957,1e-05,3.77271]
[1779888107968,49.24,75240.17,0.0,0.97957,1e-05,3.77271]
[1779888112623,49.25,75237.81,0.0,0.97953,1e-05,3.77843]
[1779888112723,49.25,75237.81,0.0,0.97953,1e-05,3.77843]
[1779888113089,49.25,75237.81,0.0,0.97953,1e-05,3.77843]
[1779888113217,49.25,75237.81,0.0,0.97953,1e-05,3.77843]
[1779888113271,49.25,75236.22,0.0,0.97951,1e-05,3.78181]
[1779888117964,49.25,75236.68,0.0,0.97951,1e-05,3.78144]
[1779888118071,49.25,75236.68,0.0,0.97951,1e-05,3.78144]
[1779888118218,49.25,75236.68,0.0,0.97951,1e-05,3.78144]
[1779888118172,49.25,75237.29,0.0,0.97952,1e-05,3.7806]
[1779888123097,49.25,75236.5,0.0,0.97951,1e-05,3.78272]
[1779888123773,49.25,75237.17,0.0,0.97951,1e-05,3.78174]
[1779888123974,49.25,75237.17,0.0,0.97951,1e-05,3.78174]
[1779888124058,49.25,75240.02,0.0,0.97955,1e-05,3.77623]
[1779888129383,49.26,75240.52,0.0,0.97955,1e-05,3.77616]
[1779888134419,49.26,75239.26,0.0,0.97953,1e-05,3.7796]
[1779888139454,49.26,75238.68,0.0,0.97951,1e-05,3.78166]
[1779888144489,49.27,75237.53,0.0,0.97949,1e-05,3.78482]
[1779888145496,49.27,75244.54,0.0,0.97958,1e-05,3.77098]
[1779888146503,49.27,75252.43,0.0,0.97969,1e-05,3.75543]
[1779888147509,49.27,75259.03,0.0,0.97977,1e-05,3.74251]
[1779888148517,49.27,75263.02,0.0,0.97982,1e-05,3.73482]
[1779888149524,49.27,75255.46,0.0,0.97972,1e-05,3.75005]
[1779888150531,49.27,75250.38,0.0,0.97965,1e-05,3.76064]
[1779888151538,49.27,75247.02,0.0,0.97962,1e-05,3.76557]
[1779888153552,49.27,75244.11,0.0,0.97958,1e-05,3.77199]
[1779888158588,49.28,75243.64,0.0,0.97956,1e-05,3.77388]
[1779888161608,49.28,75238.36,0.0,0.97949,1e-05,3.78499]
[1779888164629,49.28,75234.97,0.0,0.97944,1e-05,3.79225]
[1779888169664,49.28,75235.2,0.0,0.97944,1e-05,3.79257]
[1779888174701,49.28,75235.72,0.0,0.97944,1e-05,3.7923]
[1779888179736,49.29,75235.28,0.0,0.97943,1e-05,3.79394]
[1779888181750,49.29,75240.1,0.0,0.97949,1e-05,3.7846]
[1779888184776,49.29,75232.23,0.0,0.97939,1e-05,3.80086]
[1779888188804,49.29,75238.93,0.0,0.97947,1e-05,3.78796]
[1779888190818,49.29,75243.41,0.0,0.97953,1e-05,3.77933]
[1779888192833,49.29,75249.4,0.0,0.9796,1e-05,3.76773]
[1779888197868,49.3,75251.3,0.0,0.97962,1e-05,3.76484]
[1779888202903,49.3,75254.09,0.0,0.97965,1e-05,3.76025]
[1779888203910,49.3,75261.26,0.0,0.97975,1e-05,3.7462]
[1779888207938,49.3,75262.57,0.0,0.97976,1e-05,3.74448]
[1779888212973,49.31,75263.68,0.0,0.97977,1e-05,3.74168]
[1779888218008,49.31,75263.77,0.0,0.97977,1e-05,3.7427]
[1779888223043,49.31,75255.75,0.0,0.97965,1e-05,3.75984]
[1779888228078,49.32,75256.24,0.0,0.97965,1e-05,3.75995]
[1779888229085,49.32,75251.43,0.0,0.97959,1e-05,3.76974]
[1779888230092,49.32,75247.22,0.0,0.97953,1e-05,3.77834]
[1779888235127,49.32,75251.81,0.0,0.97959,1e-05,3.77007]
[1779888240162,49.32,75253.94,0.0,0.97961,1e-05,3.76673]
[1779888243183,49.33,75249.17,0.0,0.97954,1e-05,3.77679]
[1779888248218,49.33,75247.94,0.0,0.97952,1e-05,3.78004]
[1779888252246,49.33,75239.62,0.0,0.97941,1e-05,3.79729]
[1779888257280,49.33,75239.85,0.0,0.97941,1e-05,3.79743]
[1779888262316,49.33,75238.93,0.0,0.97939,1e-05,3.79989]
[1779888267351,49.34,75240.81,0.0,0.97941,1e-05,3.79672]
[1779888272386,49.34,75239.98,0.0,0.97941,1e-05,3.79728]
[1779888277421,49.34,75237.86,0.0,0.97938,1e-05,3.80213]
[1779888282458,49.34,75239.48,0.0,0.97939,1e-05,3.79951]
[1779888287495,49.34,75241.57,0.0,0.97942,1e-05,3.79599]
[1779888292530,49.35,75240.61,0.0,0.9794,1e-05,3.79858]
[1779888297567,49.35,75245.05,0.0,0.97945,1e-05,3.79035]
[1779888300592,49.35,75254.1,0.0,0.97957,1e-05,3.77272]
[1779888302604,49.35,75246.55,0.0,0.97947,1e-05,3.78794]
[1779888303855,49.35,75231.7,0.0,0.97927,1e-05,3.81789]
[1779888304639,49.35,75224.57,0.0,0.97918,1e-05,3.83225]
[1779888305635,49.35,75217.89,0.0,0.97909,1e-05,3.84589]
[1779888306641,49.35,75214.75,0.0,0.97905,1e-05,3.85237]
[1779888311677,49.35,75214.89,0.0,0.97905,1e-05,3.85229]
[1779888313689,49.35,75207.46,0.0,0.97895,1e-05,3.86744]
[1779888316227,49.35,75203.47,0.0,0.97889,1e-05,3.87557]
[1779888316284,49.35,75198.0,0.0,0.97882,1e-05,3.88672]
[1779888317848,49.35,75195.15,0.0,0.97878,1e-05,3.89252]
[1779888319074,49.35,75197.0,0.0,0.97881,1e-05,3.88872]
[1779888319254,49.35,75197.0,0.0,0.97881,1e-05,3.88872]
[1779888323580,49.35,75196.71,0.0,0.9788,1e-05,3.88922]
[1779888323769,49.35,75206.32,0.0,0.97893,1e-05,3.86963]
[1779888324776,49.35,75211.48,0.0,0.979,1e-05,3.85917]
[1779888327077,49.35,75211.73,0.0,0.979,1e-05,3.8587]
[1779888327250,49.35,75211.73,0.0,0.979,1e-05,3.8587]
[1779888327300,49.35,75212.06,0.0,0.97901,1e-05,3.85806]
[1779888332832,49.35,75211.38,0.0,0.97901,1e-05,3.85788]
[1779888333839,49.35,75202.94,0.0,0.97889,1e-05,3.87506]
[1779888334514,49.35,75202.94,0.0,0.97889,1e-05,3.87506]
[1779888337885,49.35,75178.65,0.0,0.97857,1e-05,3.92474]
[1779888338882,49.35,75157.09,0.0,0.97827,1e-05,3.96915]
[1779888339945,49.35,75157.09,0.0,0.97827,1e-05,3.96915]
[1779888340024,49.35,75151.51,0.0,0.97819,1e-05,3.98058]
[1779888340897,49.35,75157.68,0.0,0.97828,1e-05,3.96762]
[1779888342033,49.35,75157.68,0.0,0.97828,1e-05,3.96762]
[1779888342084,49.35,75147.64,0.0,0.97814,1e-05,3.98832]
[1779888342910,49.35,75144.4,0.0,0.9781,1e-05,3.99488]
[1779888344924,49.35,75139.45,0.0,0.97803,1e-05,4.00481]
[1779888345931,49.35,75144.32,0.0,0.9781,1e-05,3.99445]
[1779888346938,49.35,75151.71,0.0,0.97821,1e-05,3.9789]
[1779888348952,49.35,75157.23,0.0,0.97828,1e-05,3.96714]
[1779888350627,49.35,75158.87,0.0,0.97831,1e-05,3.9636]
[1779888352980,49.35,75154.33,0.0,0.97825,1e-05,3.97258]
[1779888358015,49.34,75154.25,0.0,0.97825,1e-05,3.97197]
[1779888361038,49.34,75148.71,0.0,0.97818,1e-05,3.983]
[1779888362049,49.34,75138.36,0.0,0.97804,1e-05,4.00438]
[1779888363056,49.34,75134.21,0.0,0.97798,1e-05,4.01283]
[1779888363983,49.34,75134.21,0.0,0.97798,1e-05,4.01283]
[1779888365077,49.34,75118.01,0.0,0.97776,1e-05,4.04634]
[1779888365818,49.34,75118.01,0.0,0.97776,1e-05,4.04634]
[1779888366084,49.34,75110.58,0.0,0.97765,1e-05,4.06171]
[1779888367091,49.34,75119.63,0.0,0.97778,1e-05,4.04233]
[1779888368098,49.34,75130.56,0.0,0.97794,1e-05,4.01912]
[1779888369107,49.34,75132.57,0.0,0.97797,1e-05,4.01468]
[1779888370369,49.34,75132.57,0.0,0.97797,1e-05,4.01468]
[1779888370384,49.34,75146.32,0.0,0.97816,1e-05,3.98577]
[1779888371120,49.33,75164.01,0.0,0.9784,1e-05,3.94893]
[1779888372127,49.33,75165.17,0.0,0.97842,1e-05,3.94642]
[1779888377163,49.33,75155.66,0.0,0.97829,1e-05,3.96549]
[1779888382198,49.33,75154.55,0.0,0.97828,1e-05,3.96702]
[1779888386225,49.33,75149.65,0.0,0.97822,1e-05,3.97656]
[1779888388240,49.33,75157.54,0.0,0.97833,1e-05,3.95988]
[1779888388961,49.33,75157.54,0.0,0.97833,1e-05,3.95988]
[1779888388970,49.33,75157.54,0.0,0.97833,1e-05,3.95988]
[1779888389247,49.33,75157.44,0.0,0.97833,1e-05,3.95994]
[1779888392268,49.33,75150.79,0.0,0.97825,1e-05,3.97148]
[1779888393275,49.33,75136.27,0.0,0.97805,1e-05,4.00152]
[1779888394282,49.32,75127.69,0.0,0.97793,1e-05,4.01924]
[1779888395289,49.32,75122.09,0.0,0.97786,1e-05,4.03073]
[1779888397303,49.32,75117.16,0.0,0.97779,1e-05,4.04054]
[1779888398310,49.32,75121.7,0.0,0.97786,1e-05,4.03072]
[1779888399317,49.32,75128.68,0.0,0.97796,1e-05,4.01583]
[1779888401331,49.32,75127.91,0.0,0.97795,1e-05,4.01698]
[1779888403345,49.32,75121.95,0.0,0.97787,1e-05,4.02898]
[1779888404352,49.32,75114.69,0.0,0.97777,1e-05,4.04398]
[1779888409201,49.31,75113.81,0.0,0.97776,1e-05,4.0447]
[1779888409218,49.31,75113.81,0.0,0.97776,1e-05,4.0447]
[1779888414421,49.31,75116.61,0.0,0.97781,1e-05,4.03717]
[1779888418450,49.3,75122.49,0.0,0.9779,1e-05,4.0238]
[1779888419457,49.3,75131.26,0.0,0.97803,1e-05,4.00521]
[1779888420465,49.3,75138.51,0.0,0.97813,1e-05,3.98985]
[1779888421472,49.3,75143.7,0.0,0.9782,1e-05,3.97885]
[1779888423486,49.3,75140.15,0.0,0.97815,1e-05,3.98591]
[1779888428521,49.3,75135.79,0.0,0.9781,1e-05,3.99416]
[1779888433556,49.3,75137.31,0.0,0.97813,1e-05,3.99011]
[1779888434584,49.3,75137.31,0.0,0.97813,1e-05,3.99011]
[1779888434720,49.3,75136.13,0.0,0.97811,1e-05,3.99239]
[1779888435572,49.3,75135.54,0.0,0.9781,1e-05,3.99345]
[1779888436257,49.3,75135.54,0.0,0.9781,1e-05,3.99345]
[1779888436467,49.3,75135.54,0.0,0.9781,1e-05,3.99345]
[1779888441612,49.29,75136.5,0.0,0.97812,1e-05,3.99055]
[1779888441613,49.29,75137.18,0.0,0.97813,1e-05,3.98879]
[1779888441723,49.29,75137.18,0.0,0.97813,1e-05,3.98879]
[1779888441789,49.29,75137.18,0.0,0.97813,1e-05,3.98879]
[1779888441973,49.29,75137.18,0.0,0.97813,1e-05,3.98879]
[1779888442619,49.29,75133.16,0.0,0.97808,1e-05,3.99717]
[1779888444634,49.29,75126.82,0.0,0.97799,1e-05,4.00985]
[1779888445641,49.29,75134.2,0.0,0.9781,1e-05,3.99444]
[1779888447597,49.29,75134.2,0.0,0.9781,1e-05,3.99444]
[1779888446648,49.29,75138.55,0.0,0.97816,1e-05,3.98499]
[1779888447726,49.29,75138.55,0.0,0.97816,1e-05,3.98499]
[1779888448111,49.29,75138.55,0.0,0.97816,1e-05,3.98499]
[1779888448226,49.29,75138.55,0.0,0.97816,1e-05,3.98499]
[1779888448274,49.29,75141.1,0.0,0.9782,1e-05,3.97951]
[1779888452691,49.29,75136.82,0.0,0.97815,1e-05,3.98581]
[1779888454290,49.29,75136.82,0.0,0.97815,1e-05,3.98581]
[1779888454474,49.29,75136.82,0.0,0.97815,1e-05,3.98581]
[1779888454575,49.28,75136.03,0.0,0.97814,1e-05,3.98728]
[1779888454839,49.28,75136.03,0.0,0.97814,1e-05,3.98728]
[1779888454970,49.28,75136.03,0.0,0.97814,1e-05,3.98728]
[1779888460748,49.28,75128.73,0.0,0.97805,1e-05,4.0013]
[1779888461755,49.28,75119.59,0.0,0.97792,1e-05,4.02023]
[1779888462762,49.28,75112.23,0.0,0.97782,1e-05,4.03545]
[1779888463769,49.28,75107.54,0.0,0.97776,1e-05,4.04506]
[1779888468804,49.27,75103.0,0.0,0.9777,1e-05,4.05328]
[1779888473844,49.27,75101.47,0.0,0.97769,1e-05,4.05508]
[1779888478986,49.27,75100.26,0.0,0.97768,1e-05,4.05645]
[1779888479217,49.27,75100.26,0.0,0.97768,1e-05,4.05645]
[1779888479502,49.27,75100.26,0.0,0.97768,1e-05,4.05645]
[1779888479603,49.27,75100.78,0.0,0.97769,1e-05,4.05505]
[1779888479718,49.27,75100.78,0.0,0.97769,1e-05,4.05505]
[1779888480893,49.26,75091.66,0.0,0.97756,1e-05,4.07374]
[1779888481910,49.26,75089.41,0.0,0.97753,1e-05,4.07817]
[1779888483917,49.26,75084.11,0.0,0.97746,1e-05,4.08872]
[1779888485931,49.26,75101.73,0.0,0.97772,1e-05,4.0507]
[1779888486938,49.26,75109.58,0.0,0.97783,1e-05,4.03387]
[1779888487945,49.26,75112.9,0.0,0.97788,1e-05,4.02663]
[1779888489963,49.26,75092.33,0.0,0.97759,1e-05,4.06976]
[1779888490970,49.26,75076.92,0.0,0.97737,1e-05,4.10223]
[1779888491978,49.25,75076.03,0.0,0.97736,1e-05,4.1038]
[1779888492985,49.25,75078.48,0.0,0.9774,1e-05,4.09821]
[1779888498019,49.25,75077.64,0.0,0.9774,1e-05,4.09773]
[1779888500033,49.24,75084.17,0.0,0.9775,1e-05,4.08309]
[1779888501040,49.24,75090.64,0.0,0.97759,1e-05,4.06901]
[1779888502048,49.24,75097.14,0.0,0.97769,1e-05,4.05494]
[1779888506075,49.24,75092.14,0.0,0.97762,1e-05,4.06427]
[1779888508893,49.24,75093.0,0.0,0.97764,1e-05,4.0618]
[1779888508973,49.24,75093.0,0.0,0.97764,1e-05,4.0618]
[1779888509168,49.24,75093.0,0.0,0.97764,1e-05,4.0618]
[1779888509221,49.24,75093.0,0.0,0.97764,1e-05,4.0618]
[1779888509269,49.23,75093.8,0.0,0.97765,1e-05,4.05979]
[1779888511110,49.23,75080.05,0.0,0.97747,1e-05,4.08646]
[1779888512117,49.23,75076.99,0.0,0.97743,1e-05,4.0926]
[1779888517164,49.23,75075.98,0.0,0.97743,1e-05,4.09288]
[1779888518399,49.23,75075.98,0.0,0.97743,1e-05,4.09288]
[1779888518474,49.23,75075.98,0.0,0.97743,1e-05,4.09288]
[1779888518529,49.23,75075.98,0.0,0.97743,1e-05,4.09288]
[1779888518630,49.22,75076.01,0.0,0.97743,1e-05,4.09245]
[1779888518720,49.22,75076.01,0.0,0.97743,1e-05,4.09245]
[1779888524212,49.22,75078.71,0.0,0.97749,1e-05,4.08451]
[1779888528143,49.21,75076.74,0.0,0.97746,1e-05,4.08763]
[1779888528224,49.21,75076.74,0.0,0.97746,1e-05,4.08763]
[1779888528275,49.21,75076.74,0.0,0.97746,1e-05,4.08763]
[1779888528468,49.21,75076.74,0.0,0.97746,1e-05,4.08763]
[1779888528569,49.21,75076.63,0.0,0.97747,1e-05,4.08751]
[1779888534192,49.21,75074.24,0.0,0.97744,1e-05,4.0908]
[1779888534222,49.21,75074.24,0.0,0.97744,1e-05,4.0908]
[1779888534248,49.21,75074.24,0.0,0.97744,1e-05,4.0908]
[1779888534469,49.21,75074.24,0.0,0.97744,1e-05,4.0908]
[1779888534569,49.21,75074.1,0.0,0.97744,1e-05,4.09073]
[1779888538542,49.2,75073.64,0.0,0.97744,1e-05,4.09062]
[1779888538661,49.2,75073.64,0.0,0.97744,1e-05,4.09062]
[1779888538722,49.2,75073.64,0.0,0.97744,1e-05,4.09062]
[1779888538643,49.2,75074.3,0.0,0.97746,1e-05,4.08886]
[1779888539320,49.2,75073.3,0.0,0.97744,1e-05,4.09063]
[1779888544356,49.2,75074.52,0.0,0.97747,1e-05,4.08621]
[1779888546170,49.19,75074.19,0.0,0.97747,1e-05,4.08656]
[1779888546219,49.19,75074.19,0.0,0.97747,1e-05,4.08656]
[1779888546399,49.19,75074.19,0.0,0.97747,1e-05,4.08656]
[1779888546468,49.19,75074.19,0.0,0.97747,1e-05,4.08656]
[1779888546500,49.19,75074.3,0.0,0.97747,1e-05,4.08596]
[1779888547377,49.19,75081.17,0.0,0.97757,1e-05,4.07101]
[1779888549391,49.19,75084.1,0.0,0.97762,1e-05,4.06415]
[1779888552262,49.19,75085.41,0.0,0.97764,1e-05,4.06073]
[1779888552417,49.19,75085.41,0.0,0.97764,1e-05,4.06073]
[1779888552471,49.19,75085.41,0.0,0.97764,1e-05,4.06073]
[1779888552518,49.19,75085.29,0.0,0.97764,1e-05,4.06067]
[1779888558454,49.18,75087.85,0.0,0.97769,1e-05,4.05338]
[1779888560440,49.18,75088.63,0.0,0.9777,1e-05,4.05143]
[1779888560469,49.18,75088.63,0.0,0.9777,1e-05,4.05143]
[1779888560580,49.18,75089.6,0.0,0.97772,1e-05,4.04909]
[1779888560917,49.18,75089.6,0.0,0.97772,1e-05,4.04909]
[1779888560969,49.18,75089.6,0.0,0.97772,1e-05,4.04909]
[1779888565503,49.18,75094.02,0.0,0.97779,1e-05,4.03836]
[1779888566994,49.18,75093.19,0.0,0.97778,1e-05,4.03986]
[1779888567215,49.18,75093.19,0.0,0.97778,1e-05,4.03986]
[1779888567233,49.18,75093.19,0.0,0.97778,1e-05,4.03986]
[1779888567469,49.18,75093.19,0.0,0.97778,1e-05,4.03986]
[1779888567517,49.17,75093.4,0.0,0.97779,1e-05,4.03915]
[1779888570538,49.17,75088.23,0.0,0.97772,1e-05,4.04929]
[1779888572558,49.17,75085.59,0.0,0.97769,1e-05,4.05276]
[1779888572723,49.17,75085.59,0.0,0.97769,1e-05,4.05276]
[1779888572763,49.17,75085.59,0.0,0.97769,1e-05,4.05276]
[1779888572572,49.17,75083.47,0.0,0.97766,1e-05,4.05696]
[1779888572974,49.17,75083.47,0.0,0.97766,1e-05,4.05696]
[1779888578593,49.16,75085.1,0.0,0.9777,1e-05,4.05179]
[1779888579107,49.16,75085.1,0.0,0.9777,1e-05,4.05179]
[1779888579204,49.16,75085.1,0.0,0.9777,1e-05,4.05179]
[1779888579220,49.16,75085.1,0.0,0.9777,1e-05,4.05179]
[1779888579600,49.16,75085.15,0.0,0.9777,1e-05,4.0514]
[1779888584636,49.16,75082.57,0.0,0.97767,1e-05,4.05543]
[1779888585398,49.16,75082.57,0.0,0.97767,1e-05,4.05543]
[1779888585452,49.16,75082.57,0.0,0.97767,1e-05,4.05543]
[1779888585469,49.16,75082.57,0.0,0.97767,1e-05,4.05543]
[1779888585643,49.16,75079.51,0.0,0.97763,1e-05,4.06162]
[1779888590678,49.15,75076.92,0.0,0.97761,1e-05,4.06557]
[1779888595713,49.15,75074.53,0.0,0.97758,1e-05,4.06904]
[1779888598124,49.15,75072.32,0.0,0.97756,1e-05,4.07307]
[1779888598223,49.15,75072.32,0.0,0.97756,1e-05,4.07307]
[1779888598316,49.15,75072.32,0.0,0.97756,1e-05,4.07307]
[1779888598468,49.15,75072.32,0.0,0.97756,1e-05,4.07307]
[1779888598734,49.15,75072.67,0.0,0.97756,1e-05,4.07198]
[1779888601757,49.14,75061.93,0.0,0.97742,1e-05,4.09384]
[1779888602766,49.14,75061.64,0.0,0.97741,1e-05,4.09408]
[1779888603508,49.14,75061.64,0.0,0.97741,1e-05,4.09408]
[1779888606796,49.14,75066.66,0.0,0.9775,1e-05,4.08189]
[1779888607804,49.14,75060.78,0.0,0.97741,1e-05,4.09406]
[1779888609818,49.13,75041.9,0.0,0.97715,1e-05,4.13374]
[1779888610824,49.13,75037.19,0.0,0.97708,1e-05,4.14344]
[1779888612838,49.13,75047.8,0.0,0.97724,1e-05,4.11973]
[1779888613845,49.13,75059.65,0.0,0.97741,1e-05,4.09398]
[1779888614852,49.13,75055.64,0.0,0.97736,1e-05,4.10218]
[1779888616865,49.12,75064.93,0.0,0.9775,1e-05,4.08161]
[1779888617873,49.12,75073.41,0.0,0.97762,1e-05,4.06326]
[1779888618880,49.12,75071.52,0.0,0.9776,1e-05,4.06696]
[1779888619886,49.12,75065.97,0.0,0.97752,1e-05,4.07845]
[1779888621901,49.12,75060.86,0.0,0.97745,1e-05,4.08868]
[1779888623918,49.12,75043.54,0.0,0.9772,1e-05,4.12506]
[1779888624929,49.12,75031.24,0.0,0.97703,1e-05,4.15118]
[1779888625935,49.12,75028.15,0.0,0.97699,1e-05,4.15745]
[1779888626942,49.11,75029.22,0.0,0.97701,1e-05,4.1547]
[1779888631977,49.11,75028.58,0.0,0.97702,1e-05,4.15196]
[1779888634083,49.11,75028.38,0.0,0.97702,1e-05,4.15195]
[1779888634212,49.11,75028.38,0.0,0.97702,1e-05,4.15195]
[1779888634220,49.11,75028.38,0.0,0.97702,1e-05,4.15195]
[1779888634311,49.1,75026.33,0.0,0.977,1e-05,4.15549]
[1779888637013,49.1,75036.36,0.0,0.97715,1e-05,4.13299]
[1779888638020,49.1,75032.01,0.0,0.97709,1e-05,4.1419]
[1779888639027,49.1,75025.12,0.0,0.97699,1e-05,4.15636]
[1779888641042,49.1,75019.31,0.0,0.97691,1e-05,4.16805]
[1779888642795,49.1,75019.31,0.0,0.97691,1e-05,4.16805]
[1779888642048,49.09,75009.34,0.0,0.97677,1e-05,4.18923]
[1779888643079,49.09,74992.73,0.0,0.97653,1e-05,4.22498]
[1779888644069,49.09,74985.23,0.0,0.97642,1e-05,4.2409]
[1779888645328,49.09,74995.39,0.0,0.97657,1e-05,4.2181]
[1779888645972,49.09,74995.39,0.0,0.97657,1e-05,4.2181]
[1779888646084,49.09,75024.05,0.0,0.977,1e-05,4.15526]
[1779888647622,49.09,75024.05,0.0,0.977,1e-05,4.15526]
[1779888647642,49.08,75033.85,0.0,0.97715,1e-05,4.13316]
[1779888648106,49.08,75024.84,0.0,0.97701,1e-05,4.15258]
[1779888649691,49.08,75024.84,0.0,0.97701,1e-05,4.15258]
[1779888649700,49.08,75032.28,0.0,0.97713,1e-05,4.13571]
[1779888650119,49.08,75042.4,0.0,0.97727,1e-05,4.11397]
[1779888651126,49.08,75071.13,0.0,0.97769,1e-05,4.05234]
[1779888652136,49.08,75091.21,0.0,0.97797,1e-05,4.00961]
[1779888653195,49.08,75091.21,0.0,0.97797,1e-05,4.00961]
[1779888653202,49.08,75097.5,0.0,0.97806,1e-05,3.99615]
[1779888654169,49.08,75116.96,0.0,0.97833,1e-05,3.95533]
[1779888655176,49.08,75132.82,0.0,0.97855,1e-05,3.92229]
[1779888656184,49.08,75132.34,0.0,0.97855,1e-05,3.92321]
[1779888657191,49.08,75120.5,0.0,0.97839,1e-05,3.94772]
[1779888658783,49.08,75120.5,0.0,0.97839,1e-05,3.94772]
[1779888658834,49.08,75122.95,0.0,0.97842,1e-05,3.94254]
[1779888660215,49.08,75131.46,0.0,0.97854,1e-05,3.92486]
[1779888661230,49.08,75137.19,0.0,0.97862,1e-05,3.91295]
[1779888663249,49.08,75141.77,0.0,0.97868,1e-05,3.9035]
[1779888664251,49.08,75151.81,0.0,0.97882,1e-05,3.88287]
[1779888665263,49.08,75167.39,0.0,0.97903,1e-05,3.85103]
[1779888666269,49.08,75187.97,0.0,0.9793,1e-05,3.80931]
[1779888667276,49.08,75183.2,0.0,0.97924,1e-05,3.81906]
[1779888668285,49.08,75185.12,0.0,0.97926,1e-05,3.81535]
[1779888673787,49.08,75183.02,0.0,0.97923,1e-05,3.82041]
[1779888673837,49.08,75166.55,0.0,0.97901,1e-05,3.85403]
[1779888674336,49.08,75146.38,0.0,0.97873,1e-05,3.89543]
[1779888675156,49.08,75146.38,0.0,0.97873,1e-05,3.89543]
[1779888675343,49.08,75127.23,0.0,0.97847,1e-05,3.93495]
[1779888676350,49.08,75122.72,0.0,0.97841,1e-05,3.94429]
[1779888678375,49.08,75117.93,0.0,0.97834,1e-05,3.95418]
[1779888679358,49.08,75117.93,0.0,0.97834,1e-05,3.95418]
[1779888679424,49.08,75098.24,0.0,0.97807,1e-05,3.99524]
[1779888680408,49.08,75082.67,0.0,0.97785,1e-05,4.02798]
[1779888683442,49.08,75083.97,0.0,0.97787,1e-05,4.02495]
[1779888685455,49.08,75080.64,0.0,0.97783,1e-05,4.03137]
[1779888686464,49.08,75068.95,0.0,0.97766,1e-05,4.05589]
[1779888687471,49.08,75061.9,0.0,0.97757,1e-05,4.07061]
[1779888689489,49.08,75046.55,0.0,0.97735,1e-05,4.10279]
[1779888690503,49.07,75034.82,0.0,0.97718,1e-05,4.12761]
[1779888691509,49.07,75044.55,0.0,0.97733,1e-05,4.1045]
[1779888692516,49.07,75056.41,0.0,0.97751,1e-05,4.07884]
[1779888693523,49.07,75059.47,0.0,0.97755,1e-05,4.07203]
[1779888695761,49.07,75053.89,0.0,0.97748,1e-05,4.08336]
[1779888701578,49.06,75051.6,0.0,0.97746,1e-05,4.08647]
[1779888702586,49.06,75060.23,0.0,0.97758,1e-05,4.06779]
[1779888703593,49.06,75066.87,0.0,0.97768,1e-05,4.05342]
[1779888705607,49.06,75062.78,0.0,0.97762,1e-05,4.06162]
[1779888706613,49.06,75056.65,0.0,0.97754,1e-05,4.0744]
[1779888707640,49.06,75038.98,0.0,0.97728,1e-05,4.11188]
[1779888708656,49.06,75031.2,0.0,0.97717,1e-05,4.12824]
[1779888711674,49.06,75025.74,0.0,0.9771,1e-05,4.1394]
[1779888712682,49.06,75003.6,0.0,0.97678,1e-05,4.18745]
[1779888713688,49.06,75000.81,0.0,0.97673,1e-05,4.19355]
[1779888714168,49.06,75000.81,0.0,0.97673,1e-05,4.19355]
[1779888714695,49.06,75011.61,0.0,0.97689,1e-05,4.17013]
[1779888715702,49.06,75032.14,0.0,0.97719,1e-05,4.12588]
[1779888716709,49.06,75040.46,0.0,0.97731,1e-05,4.10817]
[1779888717719,49.06,75046.99,0.0,0.9774,1e-05,4.09438]
[1779888718166,49.06,75046.99,0.0,0.9774,1e-05,4.09438]
[1779888718726,49.06,75041.93,0.0,0.97733,1e-05,4.1049]
[1779888719733,49.06,75036.4,0.0,0.97725,1e-05,4.11643]
[1779888720740,49.06,75030.7,0.0,0.97717,1e-05,4.12833]
[1779888721142,49.06,75030.7,0.0,0.97717,1e-05,4.12833]
[1779888721776,49.05,75023.39,0.0,0.97707,1e-05,4.14371]
[1779888723792,49.05,75023.0,0.0,0.97707,1e-05,4.14375]
[1779888725135,49.05,75023.1,0.0,0.97707,1e-05,4.14314]
[1779888725806,49.05,75026.61,0.0,0.97712,1e-05,4.13569]
[1779888727820,49.05,75030.88,0.0,0.97719,1e-05,4.12574]
[1779888730847,49.04,75041.08,0.0,0.97735,1e-05,4.10274]
[1779888731851,49.04,75046.59,0.0,0.97743,1e-05,4.09063]
[1779888735878,49.04,75048.67,0.0,0.97746,1e-05,4.08499]
[1779888736886,49.04,75054.85,0.0,0.97755,1e-05,4.07153]
[1779888737893,49.04,75060.76,0.0,0.97764,1e-05,4.0587]
[1779888739907,49.04,75060.81,0.0,0.97764,1e-05,4.05812]
[1779888740925,49.04,75054.44,0.0,0.97755,1e-05,4.07142]
[1779888742027,49.04,75054.44,0.0,0.97755,1e-05,4.07142]
[1779888742052,49.04,75026.12,0.0,0.97715,1e-05,4.13179]
[1779888742936,49.03,75024.55,0.0,0.97713,1e-05,4.1348]
[1779888746061,49.04,75027.08,0.0,0.97716,1e-05,4.12965]
[1779888746115,49.04,75029.49,0.0,0.9772,1e-05,4.12461]
[1779888747972,49.04,75025.68,0.0,0.97714,1e-05,4.1331]
[1779888752000,49.04,75030.07,0.0,0.97721,1e-05,4.12231]
[1779888753007,49.04,75037.86,0.0,0.97732,1e-05,4.10574]
[1779888754014,49.04,75033.01,0.0,0.97725,1e-05,4.11632]
[1779888756145,49.04,75032.52,0.0,0.97724,1e-05,4.11753]
[1779888756223,49.04,75033.62,0.0,0.97726,1e-05,4.11532]
[1779888756362,49.04,75033.62,0.0,0.97726,1e-05,4.11532]
[1779888756468,49.04,75033.62,0.0,0.97726,1e-05,4.11532]
[1779888757035,49.04,75034.75,0.0,0.97727,1e-05,4.11306]
[1779888758042,49.04,75045.7,0.0,0.97743,1e-05,4.08977]
[1779888759049,49.04,75058.5,0.0,0.97761,1e-05,4.0627]
[1779888760056,49.04,75059.69,0.0,0.97763,1e-05,4.06043]
[1779888762070,49.04,75055.97,0.0,0.97757,1e-05,4.06884]
[1779888765715,49.04,75056.15,0.0,0.97757,1e-05,4.06866]
[1779888765969,49.04,75056.15,0.0,0.97757,1e-05,4.06866]
[1779888766098,49.05,75054.84,0.0,0.97755,1e-05,4.07169]
[1779888766183,49.05,75054.84,0.0,0.97755,1e-05,4.07169]
[1779888766224,49.05,75054.84,0.0,0.97755,1e-05,4.07169]
[1779888768113,49.04,75045.49,0.0,0.97742,1e-05,4.09107]
[1779888769120,49.04,75048.97,0.0,0.97747,1e-05,4.08384]
[1779888770127,49.04,75053.89,0.0,0.97754,1e-05,4.07306]
[1779888772141,49.04,75063.54,0.0,0.97768,1e-05,4.052]
[1779888772607,49.04,75063.54,0.0,0.97768,1e-05,4.052]
[1779888772721,49.04,75063.54,0.0,0.97768,1e-05,4.052]
[1779888773148,49.04,75064.3,0.0,0.9777,1e-05,4.05015]
[1779888774155,49.04,75060.87,0.0,0.97765,1e-05,4.05719]
[1779888776634,49.04,75059.97,0.0,0.97764,1e-05,4.05859]
[1779888776727,49.04,75059.97,0.0,0.97764,1e-05,4.05859]
[1779888778183,49.04,75065.68,0.0,0.97772,1e-05,4.04598]
[1779888780192,49.04,75063.42,0.0,0.97769,1e-05,4.05054]
[1779888780238,49.04,75063.42,0.0,0.97769,1e-05,4.05054]
[1779888780293,49.04,75062.19,0.0,0.97768,1e-05,4.05291]
[1779888781204,49.03,75053.53,0.0,0.97755,1e-05,4.07108]
[1779888782211,49.03,75045.8,0.0,0.97745,1e-05,4.08732]
[1779888783218,49.03,75058.88,0.0,0.97763,1e-05,4.05918]
[1779888786296,49.03,75060.15,0.0,0.97766,1e-05,4.05593]
[1779888786471,49.03,75060.15,0.0,0.97766,1e-05,4.05593]
[1779888789265,49.03,75074.99,0.0,0.97787,1e-05,4.02355]
[1779888790272,49.03,75080.99,0.0,0.97796,1e-05,4.01068]
[1779888791279,49.03,75085.91,0.0,0.97803,1e-05,4.00015]
[1779888792286,49.03,75089.9,0.0,0.97809,1e-05,3.99162]
[1779888793293,49.03,75086.73,0.0,0.97804,1e-05,3.99813]
[1779888795308,49.03,75072.86,0.0,0.97785,1e-05,4.02707]
[1779888796756,49.03,75072.86,0.0,0.97785,1e-05,4.02707]
[1779888796970,49.03,75072.86,0.0,0.97785,1e-05,4.02707]
[1779888797002,49.02,75070.6,0.0,0.97782,1e-05,4.03149]
[1779888797687,49.02,75070.6,0.0,0.97782,1e-05,4.03149]
[1779888797719,49.02,75070.6,0.0,0.97782,1e-05,4.03149]
[1779888798333,49.02,75076.86,0.0,0.97791,1e-05,4.01807]
[1779888799340,49.02,75087.6,0.0,0.97806,1e-05,3.99528]
[1779888801738,49.02,75088.5,0.0,0.97807,1e-05,3.99321]
[1779888801970,49.02,75088.5,0.0,0.97807,1e-05,3.99321]
[1779888802029,49.02,75080.6,0.0,0.97797,1e-05,4.00954]
[1779888803370,49.02,75091.45,0.0,0.97812,1e-05,3.98658]
[1779888805384,49.02,75091.75,0.0,0.97812,1e-05,3.98566]
[1779888806391,49.02,75086.93,0.0,0.97806,1e-05,3.99565]
[1779888807281,49.02,75086.93,0.0,0.97806,1e-05,3.99565]
[1779888807471,49.02,75086.93,0.0,0.97806,1e-05,3.99565]
[1779888810024,49.02,75088.61,0.0,0.97808,1e-05,3.99185]
[1779888810068,49.02,75092.68,0.0,0.97814,1e-05,3.98302]
[1779888810314,49.02,75092.68,0.0,0.97814,1e-05,3.98302]
[1779888810473,49.02,75092.68,0.0,0.97814,1e-05,3.98302]
[1779888810507,49.02,75095.62,0.0,0.97818,1e-05,3.97674]
[1779888813165,49.02,75095.25,0.0,0.97819,1e-05,3.97558]
[1779888812435,49.02,75077.94,0.0,0.97795,1e-05,4.01191]
[1779888813445,49.02,75069.42,0.0,0.97783,1e-05,4.02977]
[1779888814452,49.02,75063.82,0.0,0.97775,1e-05,4.04123]
[1779888816219,49.02,75063.82,0.0,0.97775,1e-05,4.04123]
[1779888815459,49.02,75059.01,0.0,0.97768,1e-05,4.0512]
[1779888816467,49.02,75059.48,0.0,0.97769,1e-05,4.0502]
[1779888817473,49.01,75062.65,0.0,0.97774,1e-05,4.04298]
[1779888818482,49.01,75067.4,0.0,0.97781,1e-05,4.03269]
[1779888820496,49.01,75073.01,0.0,0.97789,1e-05,4.02062]
[1779888821503,49.01,75078.3,0.0,0.97796,1e-05,4.00957]
[1779888823517,49.01,75083.3,0.0,0.97803,1e-05,3.99869]
[1779888825857,49.01,75082.73,0.0,0.97803,1e-05,3.99973]
[1779888825981,49.01,75082.73,0.0,0.97803,1e-05,3.99973]
[1779888826090,49.01,75082.73,0.0,0.97803,1e-05,3.99973]
[1779888826184,49.01,75081.9,0.0,0.97802,1e-05,4.00131]
[1779888826240,49.01,75081.9,0.0,0.97802,1e-05,4.00131]
[1779888828579,49.01,75078.07,0.0,0.97797,1e-05,4.00904]
[1779888828726,49.01,75078.07,0.0,0.97797,1e-05,4.00904]
[1779888829389,49.01,75076.61,0.0,0.97795,1e-05,4.01193]
[1779888829475,49.01,75076.61,0.0,0.97795,1e-05,4.01193]
[1779888829559,49.01,75082.89,0.0,0.97804,1e-05,3.99854]
[1779888831793,49.01,75083.86,0.0,0.97805,1e-05,3.99634]
[1779888831978,49.01,75083.86,0.0,0.97805,1e-05,3.99634]
[1779888833588,49.01,75093.19,0.0,0.97818,1e-05,3.97632]
[1779888834595,49.01,75096.44,0.0,0.97823,1e-05,3.96941]
[1779888835389,49.01,75096.44,0.0,0.97823,1e-05,3.96941]
[1779888835472,49.01,75096.44,0.0,0.97823,1e-05,3.96941]
[1779888835602,49.01,75094.76,0.0,0.97821,1e-05,3.97281]
[1779888836337,49.01,75094.76,0.0,0.97821,1e-05,3.97281]
[1779888836475,49.01,75094.76,0.0,0.97821,1e-05,3.97281]
[1779888840643,49.0,75103.25,0.0,0.97833,1e-05,3.9545]
[1779888843113,49.0,75103.61,0.0,0.97833,1e-05,3.95366]
[1779888843173,49.0,75106.43,0.0,0.97837,1e-05,3.9477]
[1779888844073,49.0,75106.43,0.0,0.97837,1e-05,3.9477]
[1779888844225,49.0,75106.43,0.0,0.97837,1e-05,3.9477]
[1779888844668,49.0,75101.65,0.0,0.97831,1e-05,3.95751]
[1779888845675,49.0,75095.48,0.0,0.97822,1e-05,3.9703]
[1779888846682,49.0,75111.7,0.0,0.97845,1e-05,3.9364]
[1779888847919,49.0,75111.7,0.0,0.97845,1e-05,3.9364]
[1779888847968,49.0,75111.7,0.0,0.97845,1e-05,3.9364]
[1779888848020,49.0,75119.03,0.0,0.97855,1e-05,3.92115]
[1779888848699,49.0,75122.05,0.0,0.97859,1e-05,3.91487]
[1779888849351,49.0,75122.05,0.0,0.97859,1e-05,3.91487]
[1779888849557,49.0,75122.05,0.0,0.97859,1e-05,3.91487]
[1779888849706,49.0,75128.86,0.0,0.97868,1e-05,3.9008]
[1779888850715,49.0,75126.19,0.0,0.97865,1e-05,3.90632]
[1779888851720,49.0,75123.32,0.0,0.97861,1e-05,3.91225]
[1779888852727,49.0,75119.79,0.0,0.97856,1e-05,3.91955]
[1779888854810,49.0,75119.45,0.0,0.97856,1e-05,3.92024]
[1779888854969,49.0,75119.45,0.0,0.97856,1e-05,3.92024]
[1779888855071,49.0,75118.89,0.0,0.97855,1e-05,3.92138]
[1779888855748,49.0,75107.76,0.0,0.9784,1e-05,3.94446]
[1779888856400,49.0,75107.76,0.0,0.9784,1e-05,3.94446]
[1779888856755,49.0,75104.65,0.0,0.97835,1e-05,3.95088]
[1779888857658,49.0,75104.65,0.0,0.97835,1e-05,3.95088]
[1779888857719,49.0,75104.65,0.0,0.97835,1e-05,3.95088]
[1779888857763,49.0,75102.77,0.0,0.97833,1e-05,3.95473]
[1779888858770,49.0,75104.74,0.0,0.97835,1e-05,3.95056]
[1779888862791,49.0,75104.18,0.0,0.97835,1e-05,3.95155]
[1779888862969,49.0,75104.18,0.0,0.97835,1e-05,3.95155]
[1779888865819,49.0,75112.12,0.0,0.97846,1e-05,3.9348]
[1779888866826,49.0,75119.63,0.0,0.97856,1e-05,3.91921]
[1779888867486,49.0,75119.63,0.0,0.97856,1e-05,3.91921]
[1779888867721,49.0,75119.63,0.0,0.97856,1e-05,3.91921]
[1779888867833,49.0,75122.23,0.0,0.9786,1e-05,3.91383]
[1779888868840,49.0,75130.75,0.0,0.97871,1e-05,3.89626]
[1779888869847,49.0,75132.71,0.0,0.97874,1e-05,3.89226]
[1779888871862,49.0,75137.04,0.0,0.97881,1e-05,3.88161]
[1779888872869,49.0,75140.91,0.0,0.97886,1e-05,3.87377]
[1779888875495,49.0,75141.76,0.0,0.97887,1e-05,3.87219]
[1779888875729,49.0,75141.76,0.0,0.97887,1e-05,3.87219]
[1779888875890,49.0,75144.32,0.0,0.97891,1e-05,3.86702]
[1779888876897,49.0,75146.56,0.0,0.97894,1e-05,3.86251]
[1779888877904,49.0,75150.86,0.0,0.97899,1e-05,3.85381]
[1779888878911,49.0,75153.62,0.0,0.97903,1e-05,3.84828]
[1779888879918,49.0,75151.5,0.0,0.979,1e-05,3.85273]
[1779888880693,49.0,75151.5,0.0,0.979,1e-05,3.85273]
[1779888880925,49.0,75147.53,0.0,0.97895,1e-05,3.86095]
[1779888881932,49.0,75130.5,0.0,0.97871,1e-05,3.89601]
[1779888882939,49.0,75117.53,0.0,0.97854,1e-05,3.92284]
[1779888883946,49.0,75115.36,0.0,0.97851,1e-05,3.92732]
[1779888885898,49.0,75116.34,0.0,0.97852,1e-05,3.92527]
[1779888885968,49.0,75116.34,0.0,0.97852,1e-05,3.92527]
[1779888886967,49.0,75120.29,0.0,0.97857,1e-05,3.91706]
[1779888887974,49.0,75117.13,0.0,0.97853,1e-05,3.9236]
[1779888890200,49.0,75118.23,0.0,0.97855,1e-05,3.92132]
[1779888890302,49.0,75120.6,0.0,0.97858,1e-05,3.91641]
[1779888890886,49.0,75120.6,0.0,0.97858,1e-05,3.91641]
[1779888890967,49.0,75120.6,0.0,0.97858,1e-05,3.91641]
[1779888893010,49.0,75118.19,0.0,0.97855,1e-05,3.92142]
[1779888894017,49.0,75115.11,0.0,0.9785,1e-05,3.9278]
[1779888894400,49.0,75115.11,0.0,0.9785,1e-05,3.9278]
[1779888894468,49.0,75115.11,0.0,0.9785,1e-05,3.9278]
[1779888895024,49.0,75118.11,0.0,0.97854,1e-05,3.92157]
[1779888896204,49.0,75118.11,0.0,0.97854,1e-05,3.92157]
[1779888896218,49.0,75118.11,0.0,0.97854,1e-05,3.92157]
[1779888896210,49.0,75122.81,0.0,0.97861,1e-05,3.91184]
[1779888898045,49.0,75127.62,0.0,0.97867,1e-05,3.90195]
[1779888900044,49.0,75129.4,0.0,0.9787,1e-05,3.89831]
[1779888900223,49.0,75129.4,0.0,0.9787,1e-05,3.89831]
[1779888901066,49.0,75126.51,0.0,0.97866,1e-05,3.90435]
[1779888902073,49.0,75129.24,0.0,0.9787,1e-05,3.89875]
[1779888902638,49.0,75129.24,0.0,0.9787,1e-05,3.89875]
[1779888902722,49.0,75129.24,0.0,0.9787,1e-05,3.89875]
[1779888903080,49.0,75132.88,0.0,0.97875,1e-05,3.89129]
[1779888905094,49.0,75137.36,0.0,0.97881,1e-05,3.88218]
[1779888906324,49.0,75135.85,0.0,0.97878,1e-05,3.88535]
[1779888906468,49.0,75135.85,0.0,0.97878,1e-05,3.88535]
[1779888907109,49.0,75131.46,0.0,0.97872,1e-05,3.89444]
[1779888908115,49.0,75122.76,0.0,0.97861,1e-05,3.91243]
[1779888909122,49.0,75123.18,0.0,0.97861,1e-05,3.91158]
[1779888910176,49.0,75123.18,0.0,0.97861,1e-05,3.91158]
[1779888910218,49.0,75123.18,0.0,0.97861,1e-05,3.91158]
[1779888911136,49.0,75112.83,0.0,0.97847,1e-05,3.93304]
[1779888912143,49.0,75106.85,0.0,0.97839,1e-05,3.94544]
[1779888913150,49.0,75104.28,0.0,0.97835,1e-05,3.95074]
[1779888914156,49.0,75101.79,0.0,0.97832,1e-05,3.95587]
[1779888914583,49.0,75101.79,0.0,0.97832,1e-05,3.95587]
[1779888915472,49.0,75100.24,0.0,0.9783,1e-05,3.95904]
[1779888921206,49.0,75100.45,0.0,0.9783,1e-05,3.95816]
[1779888923220,49.0,75095.56,0.0,0.97823,1e-05,3.96822]
[1779888924227,49.0,75090.52,0.0,0.97816,1e-05,3.97866]
[1779888924465,49.0,75090.52,0.0,0.97816,1e-05,3.97866]
[1779888925234,49.0,75085.83,0.0,0.9781,1e-05,3.98838]
[1779888926245,49.0,75082.77,0.0,0.97806,1e-05,3.99468]
[1779888927179,49.0,75082.77,0.0,0.97806,1e-05,3.99468]
[1779888927252,49.0,75068.66,0.0,0.97786,1e-05,4.02426]
[1779888928259,49.0,75065.21,0.0,0.97781,1e-05,4.03136]
[1779888931283,49.0,75075.27,0.0,0.97797,1e-05,4.00768]
[1779888931573,49.0,75075.27,0.0,0.97797,1e-05,4.00768]
[1779888931963,49.0,75075.27,0.0,0.97797,1e-05,4.00768]
[1779888932000,49.0,75075.27,0.0,0.97797,1e-05,4.00768]
[1779888932224,49.0,75075.27,0.0,0.97797,1e-05,4.00768]
[1779888932290,49.0,75079.85,0.0,0.97803,1e-05,3.99789]
[1779888934304,49.0,75075.18,0.0,0.97797,1e-05,4.00743]
[1779888934524,49.0,75075.18,0.0,0.97797,1e-05,4.00743]
[1779888939339,48.99,75062.18,0.0,0.97779,1e-05,4.03406]
[1779888940346,48.99,75057.29,0.0,0.97772,1e-05,4.04422]
[1779888941353,48.99,75052.06,0.0,0.97765,1e-05,4.0551]
[1779888942360,48.99,75043.16,0.0,0.97753,1e-05,4.07381]
[1779888943367,48.99,75036.56,0.0,0.97743,1e-05,4.08763]
[1779888944374,48.99,75045.24,0.0,0.97756,1e-05,4.06881]
[1779888945381,48.99,75052.2,0.0,0.97766,1e-05,4.05374]
[1779888946388,48.99,75060.09,0.0,0.97777,1e-05,4.03676]
[1779888947395,48.99,75062.71,0.0,0.97781,1e-05,4.03101]
[1779888951423,48.99,75065.81,0.0,0.97786,1e-05,4.02369]
[1779888953474,48.99,75067.19,0.0,0.97788,1e-05,4.02059]
[1779888954344,48.99,75067.19,0.0,0.97788,1e-05,4.02059]
[1779888953763,48.98,75069.99,0.0,0.97792,1e-05,4.01435]
[1779888954444,48.98,75073.69,0.0,0.97798,1e-05,4.00655]
[1779888955451,48.98,75090.73,0.0,0.97821,1e-05,3.97064]
[1779888956458,48.98,75094.02,0.0,0.97826,1e-05,3.96368]
[1779888957465,48.98,75102.03,0.0,0.97837,1e-05,3.9469]
[1779888958646,48.98,75102.03,0.0,0.97837,1e-05,3.9469]
[1779888961831,48.98,75100.31,0.0,0.97835,1e-05,3.95033]
[1779888965531,48.98,75117.74,0.0,0.97859,1e-05,3.91386]
[1779888966538,48.98,75133.69,0.0,0.97881,1e-05,3.88093]
[1779888967545,48.98,75135.92,0.0,0.97884,1e-05,3.87636]
[1779888968552,48.98,75135.74,0.0,0.97884,1e-05,3.87679]
[1779888970052,48.98,75135.74,0.0,0.97884,1e-05,3.87679]
[1779888970093,48.98,75140.69,0.0,0.9789,1e-05,3.86679]
[1779888970566,48.98,75148.41,0.0,0.97901,1e-05,3.85099]
[1779888972582,48.98,75158.85,0.0,0.97915,1e-05,3.82991]
[1779888973588,48.98,75163.98,0.0,0.97922,1e-05,3.8196]
[1779888975602,48.99,75168.17,0.0,0.97927,1e-05,3.81142]
[1779888978624,48.99,75158.52,0.0,0.97914,1e-05,3.83154]
[1779888980638,48.99,75160.7,0.0,0.97916,1e-05,3.8274]
[1779888982770,48.99,75159.59,0.0,0.97915,1e-05,3.82981]
[1779888983659,48.99,75152.35,0.0,0.97905,1e-05,3.84498]
[1779888985673,48.99,75157.66,0.0,0.97912,1e-05,3.83427]
[1779888988694,48.99,75159.81,0.0,0.97914,1e-05,3.83043]
[1779888992600,48.99,75159.67,0.0,0.97915,1e-05,3.82934]
[1779888992721,48.99,75159.67,0.0,0.97915,1e-05,3.82934]
[1779888992933,48.99,75159.25,0.0,0.97914,1e-05,3.83033]
[1779888994738,48.99,75155.18,0.0,0.97909,1e-05,3.83889]
[1779888995745,48.99,75139.66,0.0,0.97888,1e-05,3.87074]
[1779888996752,48.99,75134.16,0.0,0.9788,1e-05,3.8821]
[1779888998766,48.99,75121.42,0.0,0.97863,1e-05,3.90844]
[1779888999773,48.99,75115.1,0.0,0.97854,1e-05,3.92151]
[1779889002794,48.99,75114.87,0.0,0.97854,1e-05,3.9219]
[1779889007830,48.99,75115.53,0.0,0.97855,1e-05,3.9204]
[1779889008475,48.99,75115.53,0.0,0.97855,1e-05,3.9204]
[1779889010720,48.99,75113.72,0.0,0.97852,1e-05,3.92411]
[1779889011397,48.99,75113.72,0.0,0.97852,1e-05,3.92411]
[1779889011476,48.99,75113.5,0.0,0.97852,1e-05,3.92454]
[1779889011875,48.99,75111.8,0.0,0.9785,1e-05,3.92804]
[1779889012871,48.99,75105.5,0.0,0.97841,1e-05,3.9411]
[1779889013878,48.99,75099.62,0.0,0.97833,1e-05,3.95329]
[1779889014885,48.99,75092.46,0.0,0.97823,1e-05,3.96816]
[1779889016899,48.99,75082.38,0.0,0.97809,1e-05,3.98907]
[1779889017906,48.99,75075.64,0.0,0.978,1e-05,4.00311]
[1779889018913,48.99,75069.13,0.0,0.97791,1e-05,4.01667]
[1779889019919,48.99,75061.34,0.0,0.9778,1e-05,4.03295]
[1779889020928,48.99,75056.55,0.0,0.97773,1e-05,4.04289]
[1779889022941,48.99,75068.17,0.0,0.9779,1e-05,4.01788]
[1779889023968,48.99,75065.62,0.0,0.97786,1e-05,4.02309]
[1779889024967,48.99,75058.83,0.0,0.97777,1e-05,4.03727]
[1779889025971,48.99,75070.85,0.0,0.97794,1e-05,4.01166]
[1779889026978,48.99,75076.26,0.0,0.97802,1e-05,4.00011]
[1779889030003,48.99,75070.48,0.0,0.97794,1e-05,4.01185]
[1779889031021,48.99,75049.71,0.0,0.97764,1e-05,4.05567]
[1779889032032,48.98,75036.15,0.0,0.97745,1e-05,4.08434]
[1779889033038,48.98,75029.1,0.0,0.97735,1e-05,4.09915]
[1779889035052,48.98,75030.67,0.0,0.97738,1e-05,4.09517]
[1779889036059,48.98,75043.82,0.0,0.97757,1e-05,4.06677]
[1779889037067,48.98,75046.48,0.0,0.97761,1e-05,4.06085]
[1779889039080,48.98,75037.55,0.0,0.97748,1e-05,4.07941]
[1779889040094,48.98,75025.29,0.0,0.97731,1e-05,4.10538]
[1779889041099,48.98,75018.99,0.0,0.97722,1e-05,4.1186]
[1779889046135,48.97,75024.01,0.0,0.9773,1e-05,4.10608]
[1779889051169,48.97,75024.93,0.0,0.97734,1e-05,4.10064]
[1779889052177,48.97,75019.14,0.0,0.97726,1e-05,4.11276]
[1779889053185,48.96,75010.49,0.0,0.97713,1e-05,4.13104]
[1779889054192,48.96,75004.79,0.0,0.97705,1e-05,4.14298]
[1779889056207,48.96,74996.89,0.0,0.97694,1e-05,4.15928]
[1779889061243,48.95,74995.28,0.0,0.97693,1e-05,4.1607]
[1779889062250,48.95,75000.62,0.0,0.97701,1e-05,4.14871]
[1779889064264,48.95,75016.41,0.0,0.97725,1e-05,4.11385]
[1779889065271,48.95,75029.17,0.0,0.97743,1e-05,4.08614]
[1779889066278,48.95,75028.45,0.0,0.97743,1e-05,4.08741]
[1779889068291,48.95,75022.2,0.0,0.97734,1e-05,4.10023]
[1779889070306,48.95,75028.09,0.0,0.97743,1e-05,4.08701]
[1779889071316,48.94,75019.24,0.0,0.9773,1e-05,4.10571]
[1779889072331,48.94,75013.15,0.0,0.97722,1e-05,4.11849]
[1779889074340,48.94,75004.29,0.0,0.97709,1e-05,4.13692]
[1779889079375,48.94,75002.96,0.0,0.97708,1e-05,4.13898]
[1779889081389,48.94,74995.39,0.0,0.97697,1e-05,4.15566]
[1779889082396,48.94,74995.06,0.0,0.97696,1e-05,4.15649]
[1779889083405,48.94,74982.58,0.0,0.97678,1e-05,4.18374]
[1779889084412,48.94,74980.8,0.0,0.97675,1e-05,4.18768]
[1779889084750,48.94,74980.8,0.0,0.97675,1e-05,4.18768]
[1779889085465,48.94,74965.5,0.0,0.97652,1e-05,4.22121]
[1779889086433,48.94,74943.2,0.0,0.97619,2e-05,4.27037]
[1779889087440,48.94,74936.22,0.0,0.97608,2e-05,4.28575]
[1779889088780,48.94,74937.92,0.0,0.97611,2e-05,4.28187]
[1779889090461,48.94,74930.37,0.0,0.976,2e-05,4.29841]
[1779889090730,48.94,74930.37,0.0,0.976,2e-05,4.29841]
[1779889091469,48.94,74929.08,0.0,0.97598,2e-05,4.30114]
[1779889092979,48.94,74928.19,0.0,0.97597,2e-05,4.30297]
[1779889093483,48.94,74917.58,0.0,0.97581,2e-05,4.3265]
[1779889094490,48.94,74911.33,0.0,0.97571,2e-05,4.34029]
[1779889096517,48.94,74887.57,0.0,0.97535,2e-05,4.39334]
[1779889097352,48.94,74887.57,0.0,0.97535,2e-05,4.39334]
[1779889097518,48.94,74899.26,0.0,0.97553,2e-05,4.36666]
[1779889098525,48.94,74915.39,0.0,0.97578,2e-05,4.33019]
[1779889099082,48.94,74915.39,0.0,0.97578,2e-05,4.33019]
[1779889099532,48.93,74905.3,0.0,0.97563,2e-05,4.35261]
[1779889100544,48.93,74899.98,0.0,0.97555,2e-05,4.36434]
[1779889101309,48.93,74899.98,0.0,0.97555,2e-05,4.36434]
[1779889101558,48.93,74894.36,0.0,0.97546,2e-05,4.37674]
[1779889103572,48.93,74855.13,0.0,0.97485,2e-05,4.46525]
[1779889104570,48.93,74855.13,0.0,0.97485,2e-05,4.46525]
[1779889104576,48.93,74847.66,0.0,0.97473,2e-05,4.48265]
[1779889106925,48.94,74843.8,0.0,0.97466,2e-05,4.49395]
[1779889106926,48.95,74841.99,0.0,0.9746,2e-05,4.50247]
[1779889107604,48.95,74849.7,0.0,0.97472,2e-05,4.48474]
[1779889108611,48.95,74865.07,0.0,0.97496,2e-05,4.44979]
[1779889109617,48.95,74862.27,0.0,0.97492,2e-05,4.45579]
[1779889110626,48.95,74848.96,0.0,0.97471,2e-05,4.48587]
[1779889112452,48.95,74848.96,0.0,0.97471,2e-05,4.48587]
[1779889112474,48.95,74842.01,0.0,0.97461,2e-05,4.50034]
[1779889112641,48.95,74846.35,0.0,0.97468,2e-05,4.49036]
[1779889113652,48.95,74852.27,0.0,0.97477,2e-05,4.47699]
[1779889114656,48.95,74860.57,0.0,0.9749,2e-05,4.45824]
[1779889115735,48.95,74860.57,0.0,0.9749,2e-05,4.45824]
[1779889115791,48.95,74863.86,0.0,0.97495,2e-05,4.45101]
[1779889116680,48.95,74871.5,0.0,0.97507,2e-05,4.4332]
[1779889117680,48.95,74855.79,0.0,0.97483,2e-05,4.4687]
[1779889118687,48.95,74853.56,0.0,0.97479,2e-05,4.47408]
[1779889120702,48.95,74860.44,0.0,0.9749,2e-05,4.45816]
[1779889121709,48.95,74866.23,0.0,0.97499,2e-05,4.44452]
[1779889126745,48.94,74868.18,0.0,0.97504,2e-05,4.43816]
[1779889129766,48.94,74874.1,0.0,0.97514,2e-05,4.42356]
[1779889130775,48.94,74868.26,0.0,0.97505,2e-05,4.4365]
[1779889131792,48.94,74863.61,0.0,0.97498,2e-05,4.44676]
[1779889132789,48.94,74841.63,0.0,0.97463,2e-05,4.49747]
[1779889134804,48.94,74847.27,0.0,0.97471,2e-05,4.48504]
[1779889136278,48.94,74855.28,0.0,0.97484,2e-05,4.46644]
[1779889136818,48.94,74869.96,0.0,0.97507,2e-05,4.43291]
[1779889137827,48.94,74875.5,0.0,0.97516,2e-05,4.4199]
[1779889138833,48.94,74873.79,0.0,0.97513,2e-05,4.42413]
[1779889140848,48.94,74864.48,0.0,0.97498,2e-05,4.44605]
[1779889141887,48.94,74848.88,0.0,0.97473,2e-05,4.48212]
[1779889142864,48.95,74828.62,0.0,0.97441,2e-05,4.52913]
[1779889143860,48.95,74828.62,0.0,0.97441,2e-05,4.52913]
[1779889143874,48.95,74826.78,0.0,0.97438,2e-05,4.53365]
[1779889144881,48.95,74818.07,0.0,0.97423,2e-05,4.5556]
[1779889145893,48.95,74797.56,0.0,0.97389,2e-05,4.60361]
[1779889148124,48.95,74796.97,0.0,0.97388,2e-05,4.60513]
[1779889148224,48.95,74805.43,0.0,0.97401,2e-05,4.58627]
[1779889148714,48.95,74805.43,0.0,0.97401,2e-05,4.58627]
[1779889148921,48.95,74808.17,0.0,0.97406,2e-05,4.57987]
[1779889149936,48.96,74825.97,0.0,0.97434,2e-05,4.53926]
[1779889150943,48.96,74832.0,0.0,0.97444,2e-05,4.52539]
[1779889151959,48.96,74832.0,0.0,0.97444,2e-05,4.52539]
[1779889152092,48.96,74834.49,0.0,0.97448,2e-05,4.51909]
[1779889152974,48.95,74847.65,0.0,0.97469,2e-05,4.48825]
[1779889153975,48.95,74847.65,0.0,0.97469,2e-05,4.48825]
[1779889153976,48.95,74855.03,0.0,0.97481,2e-05,4.47081]
[1779889154983,48.95,74852.39,0.0,0.97477,2e-05,4.4764]
[1779889155970,48.95,74852.39,0.0,0.97477,2e-05,4.4764]
[1779889155991,48.95,74853.79,0.0,0.9748,2e-05,4.47276]
[1779889158005,48.95,74840.63,0.0,0.9746,2e-05,4.50212]
[1779889159012,48.95,74833.12,0.0,0.97448,2e-05,4.51901]
[1779889160023,48.94,74835.23,0.0,0.97452,2e-05,4.51365]
[1779889164051,48.94,74830.02,0.0,0.97445,2e-05,4.52313]
[1779889166067,48.93,74845.55,0.0,0.97471,2e-05,4.48631]
[1779889167074,48.93,74848.26,0.0,0.97475,2e-05,4.47963]
[1779889171109,48.93,74838.36,0.0,0.97461,2e-05,4.4991]
[1779889172112,48.93,74829.04,0.0,0.97447,2e-05,4.51968]
[1779889173119,48.92,74831.41,0.0,0.97451,2e-05,4.5137]
[1779889175415,48.92,74844.74,0.0,0.97473,2e-05,4.482]
[1779889176141,48.92,74850.11,0.0,0.97482,2e-05,4.46923]
[1779889180169,48.92,74839.5,0.0,0.97466,2e-05,4.49191]
[1779889181176,48.91,74834.58,0.0,0.97459,2e-05,4.50278]
[1779889183190,48.91,74850.09,0.0,0.97484,2e-05,4.46616]
[1779889184197,48.91,74858.18,0.0,0.97497,2e-05,4.44723]
[1779889186211,48.91,74855.24,0.0,0.97493,2e-05,4.45319]
[1779889187218,48.91,74862.74,0.0,0.97505,2e-05,4.43566]
[1779889188225,48.91,74871.79,0.0,0.97519,2e-05,4.41469]
[1779889189233,48.9,74876.07,0.0,0.97526,2e-05,4.40465]
[1779889191247,48.9,74870.75,0.0,0.97518,2e-05,4.41611]
[1779889192253,48.9,74858.83,0.0,0.975,2e-05,4.44293]
[1779889193260,48.9,74851.17,0.0,0.97488,2e-05,4.46007]
[1779889194268,48.9,74841.71,0.0,0.97473,2e-05,4.48206]
[1779889195281,48.9,74839.15,0.0,0.97469,2e-05,4.4882]
[1779889197292,48.9,74829.96,0.0,0.97454,2e-05,4.50986]
[1779889201344,48.91,74815.85,0.0,0.97431,2e-05,4.54337]
[1779889201948,48.91,74815.85,0.0,0.97431,2e-05,4.54337]
[1779889202352,48.91,74819.69,0.0,0.97437,2e-05,4.53461]
[1779889203359,48.91,74831.96,0.0,0.97456,2e-05,4.5064]
[1779889204366,48.91,74837.22,0.0,0.97464,2e-05,4.4945]
[1779889205499,48.91,74837.22,0.0,0.97464,2e-05,4.4945]
[1779889205600,48.91,74838.17,0.0,0.97466,2e-05,4.49184]
[1779889206380,48.91,74831.81,0.0,0.97456,2e-05,4.50604]
[1779889207469,48.91,74831.81,0.0,0.97456,2e-05,4.50604]
[1779889207546,48.9,74831.54,0.0,0.97456,2e-05,4.50617]
[1779889208394,48.9,74823.25,0.0,0.97443,2e-05,4.52555]
[1779889209401,48.9,74819.08,0.0,0.97436,2e-05,4.53539]
[1779889211479,48.91,74817.96,0.0,0.97434,2e-05,4.53815]
[1779889211484,48.91,74817.06,0.0,0.97433,2e-05,4.54039]
[1779889212422,48.91,74810.4,0.0,0.97422,2e-05,4.55602]
[1779889213439,48.91,74805.78,0.0,0.97414,2e-05,4.5669]
[1779889218464,48.91,74807.61,0.0,0.97417,2e-05,4.56319]
[1779889220478,48.91,74792.44,0.0,0.97392,2e-05,4.59886]
[1779889221485,48.91,74790.03,0.0,0.97388,2e-05,4.60457]
[1779889222492,48.91,74798.62,0.0,0.97402,2e-05,4.5845]
[1779889223500,48.91,74803.04,0.0,0.97409,2e-05,4.57427]
[1779889226520,48.91,74805.87,0.0,0.97414,2e-05,4.568]
[1779889229090,48.91,74806.47,0.0,0.97414,2e-05,4.56683]
[1779889229554,48.91,74839.47,0.0,0.97467,2e-05,4.49042]
[1779889231569,48.91,74839.99,0.0,0.9747,2e-05,4.48649]
[1779889232610,48.91,74839.99,0.0,0.9747,2e-05,4.48649]
[1779889232652,48.91,74845.26,0.0,0.97478,2e-05,4.47394]
[1779889233583,48.91,74849.42,0.0,0.97485,2e-05,4.46398]
[1779889234734,48.91,74849.42,0.0,0.97485,2e-05,4.46398]
[1779889235597,48.9,74841.31,0.0,0.97473,2e-05,4.48177]
[1779889236604,48.9,74839.23,0.0,0.9747,2e-05,4.48611]
[1779889240632,48.9,74833.74,0.0,0.97462,2e-05,4.49694]
[1779889241639,48.9,74814.42,0.0,0.97432,2e-05,4.54116]
[1779889242652,48.89,74808.21,0.0,0.97422,2e-05,4.55504]
[1779889244662,48.89,74803.87,0.0,0.97415,2e-05,4.5654]
[1779889245669,48.9,74789.26,0.0,0.97391,2e-05,4.59966]
[1779889246676,48.9,74782.59,0.0,0.9738,2e-05,4.61531]
[1779889247683,48.9,74778.16,0.0,0.97373,2e-05,4.62579]
[1779889249703,48.9,74785.1,0.0,0.97384,2e-05,4.60976]
[1779889251720,48.9,74791.59,0.0,0.97395,2e-05,4.59468]
[1779889254743,48.9,74793.98,0.0,0.97398,2e-05,4.58927]
[1779889256757,48.9,74798.89,0.0,0.97406,2e-05,4.57794]
[1779889258771,48.9,74806.05,0.0,0.97418,2e-05,4.56143]
[1779889261793,48.9,74808.92,0.0,0.97422,2e-05,4.55513]
[1779889264817,48.9,74803.57,0.0,0.97413,2e-05,4.56816]
[1779889265990,48.9,74803.57,0.0,0.97413,2e-05,4.56816]
[1779889266020,48.9,74809.72,0.0,0.97423,2e-05,4.55384]
[1779889266836,48.9,74824.83,0.0,0.97447,2e-05,4.51891]
[1779889267843,48.9,74832.1,0.0,0.97459,2e-05,4.50177]
[1779889269779,48.9,74832.1,0.0,0.97459,2e-05,4.50177]
[1779889269809,48.9,74829.83,0.0,0.97456,2e-05,4.50653]
[1779889269870,48.9,74817.27,0.0,0.97436,2e-05,4.53559]
[1779889271733,48.9,74817.27,0.0,0.97436,2e-05,4.53559]
[1779889271759,48.9,74811.66,0.0,0.97427,2e-05,4.5483]
[1779889271881,48.9,74804.6,0.0,0.97415,2e-05,4.56473]
[1779889273901,48.9,74795.08,0.0,0.974,2e-05,4.58723]
[1779889275733,48.9,74795.08,0.0,0.974,2e-05,4.58723]
[1779889275782,48.9,74793.68,0.0,0.97397,2e-05,4.59069]
[1779889275924,48.9,74798.37,0.0,0.97405,2e-05,4.57973]
[1779889277725,48.9,74798.37,0.0,0.97405,2e-05,4.57973]
[1779889277809,48.9,74799.05,0.0,0.97406,2e-05,4.57832]
[1779889277939,48.9,74791.54,0.0,0.97394,2e-05,4.59598]
[1779889281985,48.9,74804.73,0.0,0.97415,2e-05,4.56546]
[1779889282993,48.9,74817.07,0.0,0.97435,2e-05,4.5369]
[1779889284587,48.9,74834.2,0.0,0.97462,2e-05,4.49746]
[1779889285019,48.9,74843.98,0.0,0.97478,2e-05,4.4745]
[1779889286013,48.9,74840.46,0.0,0.97473,2e-05,4.48216]
[1779889287020,48.9,74830.62,0.0,0.97457,2e-05,4.50437]
[1779889288028,48.9,74833.09,0.0,0.97461,2e-05,4.4982]
[1779889289041,48.9,74827.98,0.0,0.97454,2e-05,4.50951]
[1779889290047,48.89,74814.06,0.0,0.97432,2e-05,4.54125]
[1779889291054,48.89,74812.52,0.0,0.97431,2e-05,4.5423]
[1779889295082,48.89,74796.88,0.0,0.97405,2e-05,4.5793]
[1779889296089,48.89,74794.18,0.0,0.974,2e-05,4.5857]
[1779889297096,48.89,74800.54,0.0,0.97411,2e-05,4.57092]
[1779889299542,48.89,74804.65,0.0,0.97417,2e-05,4.56145]
[1779889299622,48.89,74812.49,0.0,0.9743,2e-05,4.54263]
[1779889301126,48.89,74813.73,0.0,0.97433,2e-05,4.53865]
[1779889304792,48.89,74811.62,0.0,0.9743,2e-05,4.54387]
[1779889304831,48.89,74812.44,0.0,0.97431,2e-05,4.54212]
[1779889306162,48.89,74817.65,0.0,0.97439,2e-05,4.52965]
[1779889307169,48.89,74811.58,0.0,0.97429,2e-05,4.54391]
[1779889311197,48.89,74801.61,0.0,0.97413,2e-05,4.56775]
[1779889312204,48.89,74802.12,0.0,0.97414,2e-05,4.56667]
[1779889314223,48.89,74806.86,0.0,0.97422,2e-05,4.55515]
[1779889316987,48.89,74807.69,0.0,0.97424,2e-05,4.55208]
[1779889317245,48.89,74807.69,0.0,0.97424,2e-05,4.55208]
[1779889320265,48.89,74799.69,0.0,0.97411,2e-05,4.56991]
[1779889321272,48.89,74795.18,0.0,0.97404,2e-05,4.58055]
[1779889323300,48.89,74802.39,0.0,0.97416,2e-05,4.5639]
[1779889325313,48.89,74802.76,0.0,0.97416,2e-05,4.56328]
[1779889327578,48.88,74810.71,0.0,0.9743,2e-05,4.54363]
[1779889329341,48.88,74795.5,0.0,0.97405,2e-05,4.57935]
[1779889330348,48.88,74791.1,0.0,0.97398,2e-05,4.58974]
[1779889332362,48.88,74797.61,0.0,0.97409,2e-05,4.57396]
[1779889336390,48.88,74802.03,0.0,0.97415,2e-05,4.56404]
[1779889337349,48.88,74802.03,0.0,0.97415,2e-05,4.56404]
[1779889337471,48.88,74802.03,0.0,0.97415,2e-05,4.56404]
[1779889340429,48.89,74811.91,0.0,0.97431,2e-05,4.54147]
[1779889341434,48.89,74822.8,0.0,0.97449,2e-05,4.51639]
[1779889342445,48.88,74824.63,0.0,0.97452,2e-05,4.51165]
[1779889343449,48.88,74819.46,0.0,0.97444,2e-05,4.5231]
[1779889344456,48.88,74814.84,0.0,0.97436,2e-05,4.53399]
[1779889345464,48.88,74805.95,0.0,0.97422,2e-05,4.55481]
[1779889346470,48.88,74801.85,0.0,0.97415,2e-05,4.56449]
[1779889347478,48.88,74809.72,0.0,0.97428,2e-05,4.54629]
[1779889349495,48.89,74802.65,0.0,0.97416,2e-05,4.56303]
[1779889350704,48.89,74802.65,0.0,0.97416,2e-05,4.56303]
[1779889350805,48.89,74798.04,0.0,0.97409,2e-05,4.5739]
[1779889351510,48.89,74793.62,0.0,0.97402,2e-05,4.58235]
[1779889353455,48.89,74793.42,0.0,0.97402,2e-05,4.5829]
[1779889353530,48.89,74789.63,0.0,0.97396,2e-05,4.59176]
[1779889355472,48.89,74790.55,0.0,0.97397,2e-05,4.58969]
[1779889355537,48.89,74800.74,0.0,0.97414,2e-05,4.56603]
[1779889356544,48.89,74809.49,0.0,0.97428,2e-05,4.54577]
[1779889357552,48.89,74812.59,0.0,0.97433,2e-05,4.53802]
[1779889359565,48.88,74817.96,0.0,0.97442,2e-05,4.5252]
[1779889360572,48.88,74827.69,0.0,0.97458,2e-05,4.50219]
[1779889361578,48.88,74831.58,0.0,0.97465,2e-05,4.49275]
[1779889363594,48.88,74837.27,0.0,0.97474,2e-05,4.47875]
[1779889364600,48.88,74852.54,0.0,0.97499,2e-05,4.44332]
[1779889365607,48.88,74863.35,0.0,0.97516,2e-05,4.41831]
[1779889366637,48.88,74865.69,0.0,0.9752,2e-05,4.41266]
[1779889370715,48.87,74857.55,0.0,0.97508,2e-05,4.42992]
[1779889371653,48.87,74847.12,0.0,0.97492,2e-05,4.4534]
[1779889372660,48.87,74840.35,0.0,0.97481,2e-05,4.46853]
[1779889373667,48.87,74835.72,0.0,0.97474,2e-05,4.47945]
[1779889374675,48.87,74829.16,0.0,0.97463,2e-05,4.49482]
[1779889375682,48.87,74818.74,0.0,0.97446,2e-05,4.51913]
[1779889376689,48.87,74817.85,0.0,0.97445,2e-05,4.52138]
[1779889381725,48.88,74818.49,0.0,0.97445,2e-05,4.52085]
[1779889383740,48.88,74824.52,0.0,0.97454,2e-05,4.50727]
[1779889385755,48.88,74819.76,0.0,0.97447,2e-05,4.51869]
[1779889387769,48.88,74824.31,0.0,0.97454,2e-05,4.50856]
[1779889390938,48.88,74823.88,0.0,0.97453,2e-05,4.50996]
[1779889390971,48.88,74823.88,0.0,0.97453,2e-05,4.50996]
[1779889391797,48.88,74834.26,0.0,0.97469,2e-05,4.48644]
[1779889392804,48.88,74829.44,0.0,0.97461,2e-05,4.49779]
[1779889394222,48.88,74828.37,0.0,0.97459,2e-05,4.50049]
[1779889394821,48.88,74820.62,0.0,0.97447,2e-05,4.51862]
[1779889397870,48.88,74824.08,0.0,0.97452,2e-05,4.51101]
[1779889397975,48.88,74824.08,0.0,0.97452,2e-05,4.51101]
[1779889398849,48.89,74832.37,0.0,0.97465,2e-05,4.4923]
[1779889400870,48.89,74814.69,0.0,0.97436,2e-05,4.53363]
[1779889401876,48.89,74808.28,0.0,0.97426,2e-05,4.54869]
[1779889402883,48.89,74814.76,0.0,0.97436,2e-05,4.53378]
[1779889405904,48.89,74820.61,0.0,0.97445,2e-05,4.52071]
[1779889408942,48.89,74811.63,0.0,0.9743,2e-05,4.5421]
[1779889409950,48.89,74807.68,0.0,0.97424,2e-05,4.55144]
[1779889410956,48.89,74794.48,0.0,0.97402,2e-05,4.58235]
[1779889411964,48.89,74797.22,0.0,0.97408,2e-05,4.57405]
[1779889417002,48.89,74799.28,0.0,0.97411,2e-05,4.56965]
[1779889419017,48.89,74789.71,0.0,0.97395,2e-05,4.59219]
[1779889420025,48.89,74783.38,0.0,0.97385,2e-05,4.60709]
[1779889423046,48.89,74788.41,0.0,0.97393,2e-05,4.59538]
[1779889427074,48.89,74781.89,0.0,0.97382,2e-05,4.61084]
[1779889430344,48.9,74781.32,0.0,0.97381,2e-05,4.61223]
[1779889430471,48.9,74781.32,0.0,0.97381,2e-05,4.61223]
[1779889431102,48.9,74769.9,0.0,0.97363,2e-05,4.63915]
[1779889432104,48.9,74769.9,0.0,0.97363,2e-05,4.63915]
[1779889432109,48.9,74760.91,0.0,0.97348,2e-05,4.66046]
[1779889433203,48.9,74756.15,0.0,0.9734,2e-05,4.6717]
[1779889434131,48.9,74749.22,0.0,0.97328,2e-05,4.68809]
[1779889436149,48.89,74750.97,0.0,0.97332,2e-05,4.68275]
[1779889438664,48.89,74763.78,0.0,0.97354,2e-05,4.65131]
[1779889439375,48.89,74768.73,0.0,0.97362,2e-05,4.63962]
[1779889441427,48.89,74772.39,0.0,0.97368,2e-05,4.63086]
[1779889445479,48.89,74799.13,0.0,0.97412,2e-05,4.56816]
[1779889446487,48.89,74809.74,0.0,0.97429,2e-05,4.54346]
[1779889447505,48.89,74799.18,0.0,0.97412,2e-05,4.56814]
[1779889448505,48.89,74796.04,0.0,0.97407,2e-05,4.57561]
[1779889449525,48.89,74804.87,0.0,0.97421,2e-05,4.55503]
[1779889450535,48.89,74799.07,0.0,0.97412,2e-05,4.56877]
[1779889452552,48.89,74803.2,0.0,0.97418,2e-05,4.55934]
[1779889454566,48.89,74808.18,0.0,0.97426,2e-05,4.54798]
[1779889459601,48.89,74810.25,0.0,0.97429,2e-05,4.54383]
[1779889463643,48.89,74803.42,0.0,0.97418,2e-05,4.56022]
[1779889466661,48.9,74793.17,0.0,0.97401,2e-05,4.58445]
[1779889468677,48.9,74797.81,0.0,0.97408,2e-05,4.57374]
[1779889469563,48.9,74797.81,0.0,0.97408,2e-05,4.57374]
[1779889469724,48.9,74797.81,0.0,0.97408,2e-05,4.57374]
[1779889471231,48.9,74799.66,0.0,0.97411,2e-05,4.56959]
[1779889471698,48.9,74798.82,0.0,0.97411,2e-05,4.56966]
[1779889472712,48.9,74793.92,0.0,0.97403,2e-05,4.58118]
[1779889473727,48.9,74782.45,0.0,0.97384,2e-05,4.60813]
[1779889475741,48.9,74773.74,0.0,0.9737,2e-05,4.62869]
[1779889477755,48.9,74778.21,0.0,0.97377,2e-05,4.61816]
[1779889478762,48.9,74790.04,0.0,0.97396,2e-05,4.59038]
[1779889479769,48.9,74797.06,0.0,0.97408,2e-05,4.57397]
[1779889480776,48.9,74792.3,0.0,0.974,2e-05,4.58515]
[1779889484818,48.9,74799.95,0.0,0.97412,2e-05,4.56752]
[1779889486823,48.9,74808.64,0.0,0.97426,2e-05,4.54745]
[1779889487915,48.9,74808.64,0.0,0.97426,2e-05,4.54745]
[1779889487954,48.9,74808.71,0.0,0.97426,2e-05,4.5474]
[1779889488838,48.9,74816.49,0.0,0.97439,2e-05,4.52947]
[1779889489845,48.9,74822.78,0.0,0.97449,2e-05,4.51504]
[1779889491430,48.9,74826.01,0.0,0.97454,2e-05,4.50774]
[1779889491861,48.9,74826.69,0.0,0.97455,2e-05,4.50636]
[1779889493893,48.9,74799.18,0.0,0.9741,2e-05,4.5706]
[1779889494908,48.9,74786.05,0.0,0.97389,2e-05,4.6015]
[1779889495910,48.9,74796.83,0.0,0.97406,2e-05,4.57637]
[1779889496917,48.9,74802.9,0.0,0.97416,2e-05,4.56225]
[1779889497924,48.9,74806.27,0.0,0.97422,2e-05,4.55318]
[1779889498931,48.9,74801.65,0.0,0.97415,2e-05,4.56336]
[1779889502961,48.9,74807.07,0.0,0.97424,2e-05,4.55104]
[1779889508018,48.9,74805.79,0.0,0.97421,2e-05,4.55473]
[1779889509010,48.9,74797.98,0.0,0.97409,2e-05,4.57233]
[1779889510017,48.9,74793.09,0.0,0.97401,2e-05,4.58313]
[1779889511033,48.9,74788.92,0.0,0.97395,2e-05,4.59288]
[1779889512046,48.89,74778.77,0.0,0.97378,2e-05,4.61605]
[1779889513049,48.89,74785.58,0.0,0.9739,2e-05,4.59869]
[1779889514065,48.89,74792.53,0.0,0.97402,2e-05,4.58174]
[1779889515068,48.89,74797.21,0.0,0.9741,2e-05,4.57016]
[1779889517084,48.88,74792.36,0.0,0.97403,2e-05,4.58023]
[1779889518141,48.88,74786.59,0.0,0.97394,2e-05,4.59308]
[1779889520628,48.88,74786.91,0.0,0.97396,2e-05,4.591]
[1779889520738,48.88,74786.91,0.0,0.97396,2e-05,4.591]
[1779889521110,48.88,74793.63,0.0,0.97407,2e-05,4.57461]
[1779889522118,48.87,74802.92,0.0,0.97423,2e-05,4.55231]
[1779889523125,48.87,74803.55,0.0,0.97424,2e-05,4.55025]
[1779889524238,48.87,74803.55,0.0,0.97424,2e-05,4.55025]
[1779889525150,48.87,74808.18,0.0,0.97432,2e-05,4.53831]
[1779889528272,48.86,74806.94,0.0,0.97431,2e-05,4.54003]
[1779889528173,48.86,74811.14,0.0,0.97438,2e-05,4.5297]
[1779889529178,48.86,74816.98,0.0,0.97448,2e-05,4.51561]
[1779889530185,48.86,74831.69,0.0,0.97471,2e-05,4.48167]
[1779889531197,48.86,74839.57,0.0,0.97486,2e-05,4.46061]
[1779889532202,48.86,74835.34,0.0,0.97479,2e-05,4.46987]
[1779889533209,48.86,74823.56,0.0,0.97461,2e-05,4.49653]
[1779889534216,48.85,74817.17,0.0,0.97451,2e-05,4.51079]
[1779889536230,48.85,74833.47,0.0,0.97477,2e-05,4.47268]
[1779889537237,48.85,74836.46,0.0,0.97483,2e-05,4.46484]
[1779889538244,48.85,74848.02,0.0,0.97501,2e-05,4.43792]
[1779889539251,48.85,74850.53,0.0,0.97505,2e-05,4.43178]
[1779889544294,48.84,74853.04,0.0,0.97511,2e-05,4.4241]
[1779889545301,48.84,74857.66,0.0,0.97518,2e-05,4.41319]
[1779889546308,48.84,74863.63,0.0,0.97528,2e-05,4.39925]
[1779889548322,48.84,74859.07,0.0,0.97521,2e-05,4.40891]
[1779889549330,48.84,74853.96,0.0,0.97513,2e-05,4.42019]
[1779889553362,48.83,74864.15,0.0,0.9753,2e-05,4.39553]
[1779889555371,48.83,74867.89,0.0,0.97537,2e-05,4.3864]
[1779889556715,48.83,74867.89,0.0,0.97537,2e-05,4.3864]
[1779889556974,48.83,74867.89,0.0,0.97537,2e-05,4.3864]
[1779889558392,48.83,74863.24,0.0,0.9753,2e-05,4.39602]
[1779889560223,48.83,74863.24,0.0,0.9753,2e-05,4.39602]
[1779889560272,48.83,74860.21,0.0,0.97526,2e-05,4.40223]
[1779889563144,48.82,74863.37,0.0,0.97531,2e-05,4.39472]
[1779889563260,48.82,74858.65,0.0,0.97524,2e-05,4.40512]
[1779889563506,48.82,74845.41,0.0,0.97503,2e-05,4.43496]
[1779889564439,48.82,74829.24,0.0,0.97477,2e-05,4.47233]
[1779889565452,48.82,74818.2,0.0,0.9746,2e-05,4.49801]
[1779889566827,48.82,74818.2,0.0,0.9746,2e-05,4.49801]
[1779889566911,48.82,74812.14,0.0,0.9745,2e-05,4.51222]
[1779889568451,48.82,74812.2,0.0,0.9745,2e-05,4.51154]
[1779889568487,48.82,74819.72,0.0,0.97463,2e-05,4.49363]
[1779889569488,48.82,74829.21,0.0,0.97478,2e-05,4.47127]
[1779889570495,48.82,74828.47,0.0,0.97477,2e-05,4.47251]
[1779889572082,48.82,74828.47,0.0,0.97477,2e-05,4.47251]
[1779889572117,48.82,74821.42,0.0,0.97467,2e-05,4.4878]
[1779889572509,48.82,74815.0,0.0,0.97456,2e-05,4.50262]
[1779889573516,48.81,74821.64,0.0,0.97467,2e-05,4.48678]
[1779889575530,48.81,74816.91,0.0,0.9746,2e-05,4.49673]
[1779889576537,48.81,74811.81,0.0,0.97452,2e-05,4.50873]
[1779889581573,48.81,74804.02,0.0,0.9744,2e-05,4.52562]
[1779889583587,48.81,74802.77,0.0,0.97438,2e-05,4.52885]
[1779889584594,48.81,74812.78,0.0,0.97454,2e-05,4.50582]
[1779889585601,48.81,74819.67,0.0,0.97465,2e-05,4.4894]
[1779889587615,48.81,74812.1,0.0,0.97453,2e-05,4.50737]
[1779889588710,48.81,74807.13,0.0,0.97445,2e-05,4.51909]
[1779889592395,48.81,74811.13,0.0,0.97451,2e-05,4.51019]
[1779889592470,48.81,74813.81,0.0,0.97456,2e-05,4.50224]
[1779889596848,48.82,74812.59,0.0,0.97454,2e-05,4.50593]
[1779889596969,48.82,74812.59,0.0,0.97454,2e-05,4.50593]
[1779889597247,48.82,74812.24,0.0,0.97453,2e-05,4.50717]
[1779889598757,48.82,74812.03,0.0,0.97453,2e-05,4.50766]
[1779889598970,48.82,74812.03,0.0,0.97453,2e-05,4.50766]
[1779889600710,48.82,74800.4,0.0,0.97433,2e-05,4.53528]
[1779889601714,48.82,74788.42,0.0,0.97414,2e-05,4.56336]
[1779889602721,48.82,74780.97,0.0,0.97402,2e-05,4.5809]
[1779889604735,48.82,74764.66,0.0,0.97375,2e-05,4.61938]
[1779889605742,48.82,74761.38,0.0,0.9737,2e-05,4.62714]
[1779889606748,48.82,74756.46,0.0,0.97361,2e-05,4.63877]
[1779889608729,48.82,74756.14,0.0,0.97361,2e-05,4.63951]
[1779889611787,48.82,74766.05,0.0,0.97378,2e-05,4.61537]
[1779889612718,48.82,74766.05,0.0,0.97378,2e-05,4.61537]
[1779889612976,48.82,74766.05,0.0,0.97378,2e-05,4.61537]
[1779889612979,48.82,74770.33,0.0,0.97385,2e-05,4.60534]
[1779889615815,48.82,74777.75,0.0,0.97397,2e-05,4.58811]
[1779889619847,48.82,74770.47,0.0,0.97385,2e-05,4.60554]
[1779889621861,48.82,74777.25,0.0,0.97396,2e-05,4.58974]
[1779889623879,48.82,74797.05,0.0,0.97428,2e-05,4.54366]
[1779889624885,48.82,74798.8,0.0,0.9743,2e-05,4.53976]
[1779889625892,48.82,74805.99,0.0,0.97442,2e-05,4.52323]
[1779889627906,48.82,74808.48,0.0,0.97446,2e-05,4.51787]
[1779889629921,48.82,74801.65,0.0,0.97434,2e-05,4.53414]
[1779889630933,48.82,74791.44,0.0,0.97418,2e-05,4.5581]
[1779889632947,48.82,74793.97,0.0,0.97422,2e-05,4.55248]
[1779889633954,48.83,74788.6,0.0,0.97413,2e-05,4.56515]
[1779889634961,48.83,74783.91,0.0,0.97405,2e-05,4.57624]
[1779889635968,48.83,74778.52,0.0,0.97396,2e-05,4.58897]
[1779889636975,48.83,74774.26,0.0,0.97389,2e-05,4.59904]
[1779889637982,48.83,74767.76,0.0,0.97378,2e-05,4.61439]
[1779889638989,48.83,74758.68,0.0,0.97363,2e-05,4.63584]
[1779889639996,48.83,74756.22,0.0,0.97359,2e-05,4.64165]
[1779889642010,48.83,74763.28,0.0,0.97371,2e-05,4.62497]
[1779889643017,48.83,74768.22,0.0,0.97379,2e-05,4.61335]
[1779889645031,48.83,74774.38,0.0,0.97389,2e-05,4.59896]
[1779889647046,48.83,74779.72,0.0,0.97398,2e-05,4.58658]
[1779889648072,48.83,74784.75,0.0,0.97406,2e-05,4.57489]
[1779889651093,48.83,74789.57,0.0,0.97415,2e-05,4.56199]
[1779889656132,48.83,74788.31,0.0,0.97412,2e-05,4.56556]
[1779889657905,48.83,74785.62,0.0,0.97408,2e-05,4.57196]
[1779889657969,48.83,74785.62,0.0,0.97408,2e-05,4.57196]
[1779889659398,48.83,74785.14,0.0,0.97407,2e-05,4.57318]
[1779889659471,48.83,74785.14,0.0,0.97407,2e-05,4.57318]
[1779889661831,48.83,74786.18,0.0,0.97408,2e-05,4.57105]
[1779889661970,48.83,74786.18,0.0,0.97408,2e-05,4.57105]
[1779889662174,48.83,74785.18,0.0,0.97407,2e-05,4.57349]
[1779889663299,48.83,74785.18,0.0,0.97407,2e-05,4.57349]
[1779889663473,48.83,74785.18,0.0,0.97407,2e-05,4.57349]
[1779889665195,48.83,74778.67,0.0,0.97396,2e-05,4.58902]
[1779889668540,48.83,74779.89,0.0,0.97398,2e-05,4.58636]
[1779889668725,48.83,74779.89,0.0,0.97398,2e-05,4.58636]
[1779889671240,48.83,74786.69,0.0,0.97409,2e-05,4.57067]
[1779889672247,48.83,74791.74,0.0,0.97417,2e-05,4.55898]
[1779889673641,48.83,74790.24,0.0,0.97414,2e-05,4.5626]
[1779889673718,48.83,74790.24,0.0,0.97414,2e-05,4.5626]
[1779889674261,48.84,74794.74,0.0,0.97421,2e-05,4.55222]
[1779889675268,48.84,74805.46,0.0,0.97439,2e-05,4.52743]
[1779889676275,48.84,74808.62,0.0,0.97444,2e-05,4.52027]
[1779889676757,48.84,74808.62,0.0,0.97444,2e-05,4.52027]
[1779889677019,48.84,74808.62,0.0,0.97444,2e-05,4.52027]
[1779889677282,48.84,74803.11,0.0,0.97435,2e-05,4.53325]
[1779889678289,48.84,74798.52,0.0,0.97427,2e-05,4.54409]
[1779889679819,48.84,74797.83,0.0,0.97426,2e-05,4.54584]
[1779889679968,48.84,74797.83,0.0,0.97426,2e-05,4.54584]
[1779889682333,48.84,74815.09,0.0,0.97453,2e-05,4.50625]
[1779889683340,48.84,74841.7,0.0,0.97496,2e-05,4.44519]
[1779889684352,48.84,74844.9,0.0,0.975,2e-05,4.43809]
[1779889685359,48.84,74845.15,0.0,0.97501,2e-05,4.43784]
[1779889687390,48.84,74851.11,0.0,0.9751,2e-05,4.4235]
[1779889688388,48.84,74858.15,0.0,0.97522,2e-05,4.40712]
[1779889690403,48.84,74851.32,0.0,0.97512,2e-05,4.42201]
[1779889693424,48.84,74855.22,0.0,0.97517,2e-05,4.4142]
[1779889695438,48.84,74850.75,0.0,0.97509,2e-05,4.4251]
[1779889700473,48.85,74854.16,0.0,0.97514,2e-05,4.41908]
[1779889701480,48.85,74859.21,0.0,0.97521,2e-05,4.40794]
[1779889703494,48.85,74867.25,0.0,0.97534,2e-05,4.38972]
[1779889705508,48.84,74869.17,0.0,0.97537,2e-05,4.38449]
[1779889706515,48.84,74864.61,0.0,0.9753,2e-05,4.39483]
[1779889711551,48.84,74861.45,0.0,0.97527,2e-05,4.399]
[1779889711777,48.84,74861.45,0.0,0.97527,2e-05,4.399]
[1779889711970,48.84,74861.45,0.0,0.97527,2e-05,4.399]
[1779889713750,48.84,74860.87,0.0,0.97526,2e-05,4.40041]
[1779889713969,48.84,74860.87,0.0,0.97526,2e-05,4.40041]
[1779889714572,48.84,74858.91,0.0,0.97523,2e-05,4.40525]
[1779889715803,48.84,74858.91,0.0,0.97523,2e-05,4.40525]
[1779889715971,48.84,74858.91,0.0,0.97523,2e-05,4.40525]
[1779889719602,48.85,74854.06,0.0,0.97514,2e-05,4.41779]
[1779889719724,48.85,74854.06,0.0,0.97514,2e-05,4.41779]
[1779889721621,48.85,74844.82,0.0,0.97499,2e-05,4.43995]
[1779889723335,48.85,74844.82,0.0,0.97499,2e-05,4.43995]
[1779889723480,48.85,74844.82,0.0,0.97499,2e-05,4.43995]
[1779889723545,48.85,74840.3,0.0,0.97492,2e-05,4.45062]
[1779889723635,48.85,74845.14,0.0,0.97499,2e-05,4.43985]
[1779889724641,48.85,74840.55,0.0,0.97492,2e-05,4.45067]
[1779889726656,48.86,74836.44,0.0,0.97485,2e-05,4.46068]
[1779889728103,48.86,74836.44,0.0,0.97485,2e-05,4.46068]
[1779889728221,48.86,74836.44,0.0,0.97485,2e-05,4.46068]
[1779889728321,48.86,74837.97,0.0,0.97487,2e-05,4.45745]
[1779889730684,48.86,74843.95,0.0,0.97496,2e-05,4.44459]
[1779889731740,48.86,74843.95,0.0,0.97496,2e-05,4.44459]
[1779889731950,48.86,74843.95,0.0,0.97496,2e-05,4.44459]
[1779889733705,48.86,74852.21,0.0,0.97508,2e-05,4.42666]
[1779889734714,48.86,74856.77,0.0,0.97515,2e-05,4.41659]
[1779889737032,48.86,74854.48,0.0,0.97511,2e-05,4.42215]
[1779889738916,48.86,74852.52,0.0,0.97508,2e-05,4.42728]
[1779889739603,48.86,74852.52,0.0,0.97508,2e-05,4.42728]
[1779889738955,48.87,74860.03,0.0,0.97519,2e-05,4.41051]
[1779889739742,48.87,74860.03,0.0,0.97519,2e-05,4.41051]
[1779889739750,48.87,74858.94,0.0,0.97517,2e-05,4.41334]
[1779889741866,48.87,74857.44,0.0,0.97515,2e-05,4.4171]
[1779889741973,48.87,74857.44,0.0,0.97515,2e-05,4.4171]
[1779889743684,48.87,74855.61,0.0,0.97511,2e-05,4.42194]
[1779889743728,48.87,74855.61,0.0,0.97511,2e-05,4.42194]
[1779889743783,48.87,74856.96,0.0,0.97513,2e-05,4.4192]
[1779889745100,48.87,74856.96,0.0,0.97513,2e-05,4.4192]
[1779889745219,48.87,74856.96,0.0,0.97513,2e-05,4.4192]
[1779889748818,48.88,74852.23,0.0,0.97505,2e-05,4.43164]
[1779889751815,48.88,74852.18,0.0,0.97504,2e-05,4.43239]
[1779889751972,48.88,74852.18,0.0,0.97504,2e-05,4.43239]
[1779889752331,48.88,74852.18,0.0,0.97504,2e-05,4.43239]
[1779889752471,48.88,74852.18,0.0,0.97504,2e-05,4.43239]
[1779889752569,48.88,74852.56,0.0,0.97504,2e-05,4.43215]
[1779889757423,48.88,74853.08,0.0,0.97505,2e-05,4.4319]
[1779889757467,48.88,74853.08,0.0,0.97505,2e-05,4.4319]
[1779889758891,48.89,74861.81,0.0,0.97518,2e-05,4.41297]
[1779889760905,48.89,74850.63,0.0,0.975,2e-05,4.43916]
[1779889761913,48.89,74835.86,0.0,0.97476,2e-05,4.47329]
[1779889762920,48.89,74833.35,0.0,0.97472,2e-05,4.4793]
[1779889764461,48.89,74833.35,0.0,0.97472,2e-05,4.4793]
[1779889767955,48.89,74837.44,0.0,0.97478,2e-05,4.47105]
[1779889769521,48.89,74837.44,0.0,0.97478,2e-05,4.47105]
[1779889770976,48.89,74843.08,0.0,0.97486,2e-05,4.45885]
[1779889772626,48.9,74835.58,0.0,0.97475,2e-05,4.4746]
[1779889772990,48.9,74827.91,0.0,0.97463,2e-05,4.49225]
[1779889775372,48.9,74828.28,0.0,0.97463,2e-05,4.4916]
[1779889775550,48.9,74828.28,0.0,0.97463,2e-05,4.4916]
[1779889775575,48.9,74829.07,0.0,0.97464,2e-05,4.48999]
[1779889776013,48.9,74816.56,0.0,0.97444,2e-05,4.51908]
[1779889777019,48.9,74804.85,0.0,0.97425,2e-05,4.54641]
[1779889778026,48.9,74799.5,0.0,0.97417,2e-05,4.55897]
[1779889779033,48.9,74794.13,0.0,0.97408,2e-05,4.57159]
[1779889782059,48.9,74799.49,0.0,0.97416,2e-05,4.55931]
[1779889784073,48.9,74810.42,0.0,0.97434,2e-05,4.53409]
[1779889785080,48.9,74815.56,0.0,0.97442,2e-05,4.52231]
[1779889788482,48.9,74816.62,0.0,0.97443,2e-05,4.52017]
[1779889788730,48.9,74814.57,0.0,0.9744,2e-05,4.52507]
[1779889791122,48.9,74802.2,0.0,0.9742,2e-05,4.55426]
[1779889792129,48.9,74802.34,0.0,0.9742,2e-05,4.55404]
[1779889793614,48.9,74802.34,0.0,0.9742,2e-05,4.55404]
[1779889793136,48.9,74806.65,0.0,0.97427,2e-05,4.54413]
[1779889793719,48.9,74806.65,0.0,0.97427,2e-05,4.54413]
[1779889794143,48.9,74811.55,0.0,0.97435,2e-05,4.53288]
[1779889795150,48.9,74805.22,0.0,0.97424,2e-05,4.54773]
[1779889795745,48.9,74805.22,0.0,0.97424,2e-05,4.54773]
[1779889795970,48.9,74805.22,0.0,0.97424,2e-05,4.54773]
[1779889798007,48.91,74803.56,0.0,0.97422,2e-05,4.55184]
[1779889798218,48.91,74803.56,0.0,0.97422,2e-05,4.55184]
[1779889798236,48.91,74801.1,0.0,0.97417,2e-05,4.55768]
[1779889799942,48.91,74800.07,0.0,0.97416,2e-05,4.56019]
[1779889799968,48.91,74800.07,0.0,0.97416,2e-05,4.56019]
[1779889802202,48.91,74813.31,0.0,0.97437,2e-05,4.52976]
[1779889803209,48.91,74818.59,0.0,0.97445,2e-05,4.51769]
[1779889803722,48.91,74818.59,0.0,0.97445,2e-05,4.51769]
[1779889803969,48.91,74818.59,0.0,0.97445,2e-05,4.51769]
[1779889804216,48.91,74823.48,0.0,0.97453,2e-05,4.50658]
[1779889807254,48.91,74829.56,0.0,0.97462,2e-05,4.49317]
[1779889808250,48.91,74833.52,0.0,0.97468,2e-05,4.48428]
[1779889809701,48.91,74836.96,0.0,0.97474,2e-05,4.47662]
[1779889809717,48.91,74836.96,0.0,0.97474,2e-05,4.47662]
[1779889812281,48.91,74822.84,0.0,0.97451,2e-05,4.50993]
[1779889813187,48.91,74822.84,0.0,0.97451,2e-05,4.50993]
[1779889813218,48.91,74822.84,0.0,0.97451,2e-05,4.50993]
[1779889813287,48.91,74818.71,0.0,0.97444,2e-05,4.51967]
[1779889815332,48.91,74800.12,0.0,0.97414,2e-05,4.5632]
[1779889816400,48.91,74800.12,0.0,0.97414,2e-05,4.5632]
[1779889816463,48.91,74771.1,0.0,0.97366,2e-05,4.6312]
[1779889817407,48.91,74766.03,0.0,0.97358,2e-05,4.64316]
[1779889819034,48.91,74762.62,0.0,0.97352,2e-05,4.65122]
[1779889819441,48.92,74759.98,0.0,0.97348,2e-05,4.65757]
[1779889821473,48.92,74755.15,0.0,0.9734,2e-05,4.66897]
[1779889823472,48.91,74752.72,0.0,0.97336,2e-05,4.67459]
[1779889826762,48.91,74750.95,0.0,0.97333,2e-05,4.67855]
[1779889827202,48.91,74750.95,0.0,0.97333,2e-05,4.67855]
[1779889831013,48.91,74755.9,0.0,0.97342,2e-05,4.66651]
[1779889831529,48.91,74765.84,0.0,0.97359,2e-05,4.64094]
[1779889832536,48.91,74780.03,0.0,0.97382,2e-05,4.60751]
[1779889833543,48.91,74790.56,0.0,0.974,2e-05,4.58289]
[1779889834553,48.91,74787.85,0.0,0.97395,2e-05,4.58931]
[1779889835557,48.91,74780.62,0.0,0.97383,2e-05,4.60633]
[1779889837570,48.91,74779.32,0.0,0.97381,2e-05,4.60946]
[1779889838034,48.91,74779.32,0.0,0.97381,2e-05,4.60946]
[1779889841599,48.91,74789.94,0.0,0.97398,2e-05,4.58473]
[1779889844620,48.91,74794.68,0.0,0.97406,2e-05,4.5739]
[1779889847279,48.92,74798.51,0.0,0.97412,2e-05,4.56516]
[1779889847472,48.92,74798.51,0.0,0.97412,2e-05,4.56516]
[1779889847641,48.92,74796.42,0.0,0.97409,2e-05,4.57013]
[1779889851677,48.92,74808.92,0.0,0.97428,2e-05,4.54143]
[1779889852684,48.92,74816.31,0.0,0.9744,2e-05,4.52444]
[1779889854698,48.92,74818.5,0.0,0.97444,2e-05,4.51972]
[1779889856682,48.92,74818.65,0.0,0.97444,2e-05,4.51956]
[1779889856718,48.92,74818.65,0.0,0.97444,2e-05,4.51956]
[1779889858728,48.92,74837.51,0.0,0.97473,2e-05,4.47664]
[1779889859736,48.92,74846.74,0.0,0.97488,2e-05,4.45573]
[1779889860742,48.92,74847.21,0.0,0.97488,2e-05,4.45495]
[1779889865779,48.93,74850.65,0.0,0.97493,2e-05,4.44852]
[1779889868800,48.93,74846.56,0.0,0.97486,2e-05,4.45877]
[1779889871701,48.93,74849.6,0.0,0.9749,2e-05,4.4521]
[1779889871726,48.93,74849.6,0.0,0.9749,2e-05,4.4521]
[1779889871745,48.93,74850.04,0.0,0.97491,2e-05,4.45165]
[1779889875308,48.93,74852.23,0.0,0.97494,2e-05,4.44723]
[1779889875467,48.93,74852.23,0.0,0.97494,2e-05,4.44723]
[1779889875858,48.93,74862.87,0.0,0.9751,2e-05,4.42356]
[1779889876865,48.94,74854.67,0.0,0.97497,2e-05,4.44256]
[1779889877872,48.94,74848.73,0.0,0.97487,2e-05,4.45649]
[1779889878924,48.94,74847.26,0.0,0.97485,2e-05,4.46016]
[1779889880740,48.94,74847.26,0.0,0.97485,2e-05,4.46016]
[1779889880763,48.94,74849.56,0.0,0.97488,2e-05,4.45545]
[1779889880971,48.94,74849.56,0.0,0.97488,2e-05,4.45545]
[1779889886644,48.94,74847.45,0.0,0.97484,2e-05,4.46165]
[1779889886977,48.94,74834.24,0.0,0.97463,2e-05,4.49224]
[1779889887983,48.94,74817.51,0.0,0.97436,2e-05,4.53114]
[1779889888990,48.95,74818.36,0.0,0.97437,2e-05,4.52953]
[1779889889997,48.95,74828.03,0.0,0.97452,2e-05,4.50717]
[1779889891004,48.95,74835.89,0.0,0.97466,2e-05,4.48744]
[1779889893018,48.95,74837.07,0.0,0.97467,2e-05,4.48518]
[1779889893970,48.95,74837.07,0.0,0.97467,2e-05,4.48518]
[1779889894217,48.95,74837.07,0.0,0.97467,2e-05,4.48518]
[1779889894575,48.95,74839.06,0.0,0.9747,2e-05,4.48083]
[1779889895292,48.95,74839.06,0.0,0.9747,2e-05,4.48083]
[1779889895468,48.95,74839.06,0.0,0.9747,2e-05,4.48083]
[1779889899972,48.95,74840.55,0.0,0.97472,2e-05,4.47856]
[1779889900233,48.95,74840.55,0.0,0.97472,2e-05,4.47856]
[1779889900300,48.95,74843.38,0.0,0.97476,2e-05,4.4723]
[1779889901074,48.95,74849.03,0.0,0.97485,2e-05,4.45959]
[1779889903088,48.96,74852.49,0.0,0.9749,2e-05,4.45221]
[1779889904095,48.96,74863.36,0.0,0.97507,2e-05,4.42742]
[1779889905102,48.96,74875.54,0.0,0.97526,2e-05,4.40034]
[1779889906109,48.96,74874.65,0.0,0.97524,2e-05,4.40272]
[1779889909129,48.96,74882.83,0.0,0.97536,2e-05,4.38529]
[1779889910137,48.96,74890.17,0.0,0.97548,2e-05,4.36842]
[1779889911144,48.96,74898.55,0.0,0.97561,2e-05,4.3493]
[1779889912150,48.96,74903.8,0.0,0.97569,2e-05,4.33729]
[1779889913158,48.96,74899.96,0.0,0.97563,2e-05,4.34569]
[1779889917186,48.96,74894.5,0.0,0.97556,2e-05,4.35706]
[1779889918193,48.95,74884.61,0.0,0.9754,2e-05,4.3791]
[1779889919200,48.95,74885.43,0.0,0.97542,2e-05,4.37697]
[1779889924236,48.95,74885.43,0.0,0.97543,2e-05,4.37561]
[1779889925243,48.95,74890.1,0.0,0.9755,2e-05,4.36482]
[1779889926250,48.95,74896.78,0.0,0.97561,2e-05,4.34954]
[1779889928264,48.95,74900.44,0.0,0.97567,2e-05,4.3409]
[1779889933301,48.94,74900.91,0.0,0.97568,2e-05,4.33881]
[1779889937329,48.94,74896.35,0.0,0.97562,2e-05,4.34823]
[1779889942364,48.94,74896.0,0.0,0.97562,2e-05,4.34791]
[1779889943371,48.94,74901.93,0.0,0.97571,2e-05,4.33439]
[1779889945110,48.94,74903.9,0.0,0.97574,2e-05,4.32978]
[1779889945217,48.94,74903.9,0.0,0.97574,2e-05,4.32978]
[1779889949415,48.93,74912.17,0.0,0.97587,2e-05,4.31038]
[1779889951469,48.93,74915.8,0.0,0.97593,2e-05,4.30213]
[1779889951720,48.93,74915.8,0.0,0.97593,2e-05,4.30213]
[1779889951820,48.93,74916.75,0.0,0.97596,2e-05,4.29796]
[1779889956464,48.93,74924.44,0.0,0.97608,2e-05,4.28016]
[1779889957472,48.93,74928.4,0.0,0.97614,2e-05,4.27127]
[1779889959486,48.93,74933.14,0.0,0.97621,2e-05,4.26059]
[1779889960493,48.93,74945.03,0.0,0.97639,1e-05,4.23426]
[1779889961500,48.93,74944.1,0.0,0.97638,1e-05,4.23628]
[1779889964522,48.93,74948.05,0.0,0.97644,1e-05,4.22645]
[1779889968550,48.92,74941.09,0.0,0.97635,2e-05,4.23966]
[1779889969557,48.92,74937.24,0.0,0.9763,2e-05,4.24812]
[1779889972578,48.92,74943.91,0.0,0.97641,1e-05,4.23171]
[1779889975912,48.91,74946.96,0.0,0.97646,1e-05,4.22443]
[1779889975921,48.91,74951.44,0.0,0.97653,1e-05,4.21406]
[1779889975968,48.91,74951.44,0.0,0.97653,1e-05,4.21406]
[1779889979011,48.91,74954.83,0.0,0.97659,1e-05,4.20512]
[1779889979218,48.91,74954.83,0.0,0.97659,1e-05,4.20512]
[1779889979631,48.91,74955.63,0.0,0.9766,1e-05,4.20287]
[1779889984667,48.9,74957.39,0.0,0.97664,1e-05,4.19659]
[1779889985677,48.9,74952.26,0.0,0.97657,1e-05,4.20735]
[1779889986684,48.9,74942.51,0.0,0.97643,1e-05,4.22828]
[1779889987693,48.89,74927.69,0.0,0.97621,2e-05,4.26047]
[1779889988699,48.89,74913.1,0.0,0.97599,2e-05,4.2928]
[1779889989706,48.89,74906.7,0.0,0.97589,2e-05,4.30694]
[1779889994741,48.89,74907.71,0.0,0.97591,2e-05,4.30391]
[1779889996755,48.89,74903.04,0.0,0.97584,2e-05,4.31402]
[1779890001790,48.89,74903.79,0.0,0.97586,2e-05,4.31147]
[1779890004811,48.89,74898.62,0.0,0.97579,2e-05,4.32251]
[1779890007837,48.88,74892.08,0.0,0.97569,2e-05,4.33661]
[1779890010877,48.88,74890.38,0.0,0.97567,2e-05,4.33979]
[1779890013220,48.88,74891.73,0.0,0.9757,2e-05,4.3344]
[1779890013473,48.88,74891.73,0.0,0.9757,2e-05,4.3344]
[1779890016963,48.88,74895.17,0.0,0.97576,2e-05,4.32607]
[1779890017220,48.88,74895.43,0.0,0.97576,2e-05,4.32529]
[1779890017927,48.88,74896.37,0.0,0.97578,2e-05,4.32299]
[1779890020948,48.88,74902.34,0.0,0.97587,2e-05,4.30906]
[1779890021401,48.88,74902.34,0.0,0.97587,2e-05,4.30906]
[1779890021467,48.88,74902.34,0.0,0.97587,2e-05,4.30906]
[1779890026995,48.87,74894.57,0.0,0.97576,2e-05,4.32548]
[1779890029402,48.87,74892.47,0.0,0.97573,2e-05,4.33004]
[1779890029468,48.87,74892.47,0.0,0.97573,2e-05,4.33004]
[1779890029498,48.87,74891.99,0.0,0.97573,2e-05,4.33072]
[1779890030318,48.87,74891.99,0.0,0.97573,2e-05,4.33072]
[1779890030471,48.87,74891.99,0.0,0.97573,2e-05,4.33072]
[1779890032035,48.87,74887.0,0.0,0.97565,2e-05,4.34152]
[1779890033042,48.87,74883.17,0.0,0.97559,2e-05,4.34994]
[1779890034557,48.87,74883.17,0.0,0.97559,2e-05,4.34994]
[1779890034722,48.87,74883.17,0.0,0.97559,2e-05,4.34994]
[1779890034786,48.87,74882.89,0.0,0.97559,2e-05,4.3501]
[1779890036067,48.87,74887.8,0.0,0.97567,2e-05,4.33882]
[1779890038081,48.87,74893.29,0.0,0.97576,2e-05,4.32604]
[1779890039411,48.87,74893.29,0.0,0.97576,2e-05,4.32604]
[1779890039469,48.87,74893.29,0.0,0.97576,2e-05,4.32604]
[1779890043990,48.86,74891.84,0.0,0.97574,2e-05,4.32851]
[1779890043119,48.86,74887.23,0.0,0.97567,2e-05,4.33867]
[1779890044232,48.86,74887.23,0.0,0.97567,2e-05,4.33867]
[1779890044310,48.86,74887.27,0.0,0.97567,2e-05,4.33816]
[1779890045360,48.86,74887.27,0.0,0.97567,2e-05,4.33816]
[1779890045470,48.86,74887.27,0.0,0.97567,2e-05,4.33816]
[1779890051175,48.86,74878.85,0.0,0.97555,2e-05,4.35555]
[1779890052182,48.86,74874.09,0.0,0.97548,2e-05,4.36604]
[1779890053189,48.86,74878.08,0.0,0.97555,2e-05,4.35677]
[1779890054144,48.86,74878.08,0.0,0.97555,2e-05,4.35677]
[1779890054197,48.86,74889.37,0.0,0.97572,2e-05,4.33113]
[1779890055204,48.86,74895.58,0.0,0.97582,2e-05,4.317]
[1779890056767,48.86,74895.58,0.0,0.97582,2e-05,4.317]
[1779890057608,48.85,74894.58,0.0,0.9758,2e-05,4.31907]
[1779890057697,48.85,74885.43,0.0,0.97567,2e-05,4.33942]
[1779890058225,48.85,74874.09,0.0,0.97549,2e-05,4.36475]
[1779890059232,48.85,74871.53,0.0,0.97545,2e-05,4.37028]
[1779890060240,48.85,74867.01,0.0,0.97538,2e-05,4.3805]
[1779890061246,48.85,74863.27,0.0,0.97533,2e-05,4.38842]
[1779890063260,48.85,74878.01,0.0,0.97556,2e-05,4.35451]
[1779890064267,48.85,74882.13,0.0,0.97563,2e-05,4.34516]
[1779890065281,48.85,74868.84,0.0,0.97542,2e-05,4.37514]
[1779890066314,48.85,74868.84,0.0,0.97542,2e-05,4.37514]
[1779890066376,48.85,74850.6,0.0,0.97514,2e-05,4.41622]
[1779890067291,48.85,74858.93,0.0,0.97527,2e-05,4.39728]
[1779890068298,48.85,74866.62,0.0,0.97539,2e-05,4.37919]
[1779890069366,48.85,74866.62,0.0,0.97539,2e-05,4.37919]
[1779890069381,48.85,74878.44,0.0,0.97558,2e-05,4.35221]
[1779890070312,48.84,74879.13,0.0,0.97559,2e-05,4.35042]
[1779890072326,48.84,74871.33,0.0,0.97548,2e-05,4.36561]
[1779890074340,48.84,74867.35,0.0,0.97542,2e-05,4.3741]
[1779890075347,48.84,74871.91,0.0,0.97549,2e-05,4.36379]
[1779890076355,48.84,74879.72,0.0,0.97562,2e-05,4.34566]
[1779890077362,48.84,74883.91,0.0,0.97568,2e-05,4.33602]
[1779890079376,48.84,74888.86,0.0,0.97576,2e-05,4.32451]
[1779890080383,48.84,74899.55,0.0,0.97593,2e-05,4.3004]
[1779890081390,48.84,74903.83,0.0,0.97599,2e-05,4.29071]
[1779890086425,48.84,74900.1,0.0,0.97594,2e-05,4.29841]
[1779890087432,48.84,74903.71,0.0,0.976,2e-05,4.29021]
[1779890089446,48.83,74907.9,0.0,0.97606,2e-05,4.28065]
[1779890090453,48.83,74901.2,0.0,0.97596,2e-05,4.29547]
[1779890091460,48.83,74886.87,0.0,0.97574,2e-05,4.32741]
[1779890092467,48.83,74878.88,0.0,0.97562,2e-05,4.34517]
[1779890096494,48.83,74876.66,0.0,0.97559,2e-05,4.34929]
[1779890098509,48.83,74871.52,0.0,0.97552,2e-05,4.36042]
[1779890100530,48.83,74867.03,0.0,0.97545,2e-05,4.37006]
[1779890101537,48.83,74857.8,0.0,0.97531,2e-05,4.39071]
[1779890102544,48.83,74852.73,0.0,0.97523,2e-05,4.40192]
[1779890107579,48.83,74848.68,0.0,0.97517,2e-05,4.41093]
[1779890108523,48.83,74848.68,0.0,0.97517,2e-05,4.41093]
[1779890108733,48.83,74848.68,0.0,0.97517,2e-05,4.41093]
[1779890108747,48.83,74849.15,0.0,0.97517,2e-05,4.41023]
[1779890110753,48.83,74849.22,0.0,0.97517,2e-05,4.41044]
[1779890110971,48.83,74849.22,0.0,0.97517,2e-05,4.41044]
[1779890113627,48.83,74855.66,0.0,0.97526,2e-05,4.39726]
[1779890114634,48.83,74859.62,0.0,0.97532,2e-05,4.38866]
[1779890116981,48.83,74861.1,0.0,0.97534,2e-05,4.38571]
[1779890117069,48.84,74862.73,0.0,0.97537,2e-05,4.38243]
[1779890117223,48.84,74862.73,0.0,0.97537,2e-05,4.38243]
[1779890117990,48.84,74862.73,0.0,0.97537,2e-05,4.38243]
[1779890118072,48.84,74862.5,0.0,0.97536,2e-05,4.38337]
[1779890118231,48.84,74862.5,0.0,0.97536,2e-05,4.38337]
[1779890121051,48.84,74856.34,0.0,0.97526,2e-05,4.39858]
[1779890121986,48.84,74856.34,0.0,0.97526,2e-05,4.39858]
[1779890122100,48.84,74856.34,0.0,0.97526,2e-05,4.39858]
[1779890122036,48.84,74854.12,0.0,0.97522,2e-05,4.40401]
[1779890122690,48.84,74853.18,0.0,0.9752,2e-05,4.40653]
[1779890123701,48.84,74853.18,0.0,0.9752,2e-05,4.40653]
[1779890123725,48.84,74853.18,0.0,0.9752,2e-05,4.40653]
[1779890130130,48.85,74859.43,0.0,0.97528,2e-05,4.39503]
[1779890130224,48.85,74859.43,0.0,0.97528,2e-05,4.39503]
[1779890130746,48.85,74862.45,0.0,0.97532,2e-05,4.38858]
[1779890131271,48.85,74862.45,0.0,0.97532,2e-05,4.38858]
[1779890131470,48.85,74862.45,0.0,0.97532,2e-05,4.38858]
[1779890133769,48.86,74868.24,0.0,0.97542,2e-05,4.37481]
[1779890134788,48.86,74861.75,0.0,0.97531,2e-05,4.38995]
[1779890136366,48.86,74858.49,0.0,0.97526,2e-05,4.39777]
[1779890136468,48.86,74858.49,0.0,0.97526,2e-05,4.39777]
[1779890136796,48.86,74855.38,0.0,0.97521,2e-05,4.40523]
[1779890137227,48.86,74855.38,0.0,0.97521,2e-05,4.40523]
[1779890137471,48.86,74855.38,0.0,0.97521,2e-05,4.40523]
[1779890139816,48.86,74861.71,0.0,0.9753,2e-05,4.39203]
[1779890140213,48.86,74861.71,0.0,0.9753,2e-05,4.39203]
[1779890140469,48.86,74861.71,0.0,0.9753,2e-05,4.39203]
[1779890140824,48.86,74865.2,0.0,0.97535,2e-05,4.38452]
[1779890141832,48.87,74859.28,0.0,0.97525,2e-05,4.39837]
[1779890142839,48.87,74854.9,0.0,0.97518,2e-05,4.40873]
[1779890144496,48.87,74852.04,0.0,0.97514,2e-05,4.41561]
[1779890144722,48.87,74852.04,0.0,0.97514,2e-05,4.41561]
[1779890148668,48.87,74849.98,0.0,0.97509,2e-05,4.42177]
[1779890148722,48.87,74849.98,0.0,0.97509,2e-05,4.42177]
[1779890148882,48.87,74848.97,0.0,0.97508,2e-05,4.42443]
[1779890149766,48.87,74848.97,0.0,0.97508,2e-05,4.42443]
[1779890149970,48.87,74848.97,0.0,0.97508,2e-05,4.42443]
[1779890153918,48.88,74841.22,0.0,0.97494,2e-05,4.44388]
[1779890154925,48.88,74832.34,0.0,0.9748,2e-05,4.46456]
[1779890155932,48.88,74830.36,0.0,0.97477,2e-05,4.46939]
[1779890159843,48.88,74830.07,0.0,0.97476,2e-05,4.4709]
[1779890159969,48.88,74830.07,0.0,0.97476,2e-05,4.4709]
[1779890160064,48.88,74830.79,0.0,0.97477,2e-05,4.46952]
[1779890160916,48.88,74830.79,0.0,0.97477,2e-05,4.46952]
[1779890160970,48.88,74830.79,0.0,0.97477,2e-05,4.46952]
[1779890167009,48.89,74833.68,0.0,0.9748,2e-05,4.46492]
[1779890168016,48.89,74837.7,0.0,0.97486,2e-05,4.456]
[1779890169023,48.89,74841.18,0.0,0.97491,2e-05,4.44835]
[1779890170030,48.89,74837.19,0.0,0.97485,2e-05,4.45781]
[1779890171320,48.89,74835.95,0.0,0.97482,2e-05,4.46096]
[1779890171470,48.89,74835.95,0.0,0.97482,2e-05,4.46096]
[1779890172045,48.89,74834.41,0.0,0.9748,2e-05,4.4648]
[1779890172652,48.89,74834.41,0.0,0.9748,2e-05,4.4648]
[1779890172732,48.89,74834.41,0.0,0.9748,2e-05,4.4648]
[1779890173053,48.89,74831.3,0.0,0.97475,2e-05,4.47224]
[1779890177207,48.9,74830.3,0.0,0.97472,2e-05,4.47565]
[1779890177219,48.9,74830.3,0.0,0.97472,2e-05,4.47565]
[1779890178233,48.9,74830.92,0.0,0.97473,2e-05,4.4745]
[1779890178468,48.9,74830.92,0.0,0.97473,2e-05,4.4745]
[1779890179095,48.9,74828.48,0.0,0.97469,2e-05,4.48039]
[1779890181822,48.9,74829.8,0.0,0.97471,2e-05,4.47789]
[1779890181972,48.9,74829.8,0.0,0.97471,2e-05,4.47789]
[1779890187151,48.91,74827.93,0.0,0.97467,2e-05,4.48378]
[1779890189165,48.91,74834.35,0.0,0.97477,2e-05,4.46954]
[1779890190172,48.91,74838.6,0.0,0.97483,2e-05,4.46005]
[1779890190805,48.91,74838.6,0.0,0.97483,2e-05,4.46005]
[1779890190969,48.91,74838.6,0.0,0.97483,2e-05,4.46005]
[1779890191070,48.91,74838.6,0.0,0.97484,2e-05,4.45838]
[1779890192095,48.91,74838.6,0.0,0.97484,2e-05,4.45838]
[1779890192219,48.91,74837.68,0.0,0.97482,2e-05,4.46078]
[1779890195631,48.91,74835.86,0.0,0.97479,2e-05,4.46554]
[1779890195674,48.91,74841.72,0.0,0.97488,2e-05,4.45211]
[1779890198615,48.91,74842.49,0.0,0.97489,2e-05,4.45125]
[1779890198620,48.91,74842.54,0.0,0.97489,2e-05,4.45145]
[1779890200327,48.91,74853.81,0.0,0.97507,2e-05,4.42563]
[1779890201334,48.91,74858.27,0.0,0.97514,2e-05,4.41513]
[1779890203349,48.91,74851.62,0.0,0.97504,2e-05,4.42963]
[1779890204354,48.91,74845.34,0.0,0.97494,2e-05,4.44362]
[1779890206369,48.91,74848.5,0.0,0.97499,2e-05,4.43636]
[1779890207565,48.91,74848.5,0.0,0.97499,2e-05,4.43636]
[1779890207721,48.91,74848.5,0.0,0.97499,2e-05,4.43636]
[1779890207787,48.91,74850.1,0.0,0.97502,2e-05,4.43304]
[1779890210397,48.91,74845.07,0.0,0.97493,2e-05,4.44555]
[1779890211406,48.92,74847.89,0.0,0.97497,2e-05,4.43943]
[1779890212412,48.92,74854.96,0.0,0.97508,2e-05,4.42364]
[1779890213419,48.92,74859.05,0.0,0.97514,2e-05,4.41469]
[1779890215237,48.92,74858.99,0.0,0.97514,2e-05,4.4152]
[1779890215478,48.92,74858.99,0.0,0.97514,2e-05,4.4152]
[1779890220532,48.92,74856.53,0.0,0.97509,2e-05,4.42262]
[1779890220723,48.92,74856.53,0.0,0.97509,2e-05,4.42262]
[1779890220825,48.92,74856.58,0.0,0.97509,2e-05,4.42286]
[1779890221663,48.92,74856.58,0.0,0.97509,2e-05,4.42286]
[1779890221721,48.92,74856.58,0.0,0.97509,2e-05,4.42286]
[1779890226530,48.93,74864.38,0.0,0.97519,2e-05,4.40718]
[1779890227533,48.93,74867.04,0.0,0.97523,2e-05,4.40152]
[1779890228540,48.93,74871.62,0.0,0.9753,2e-05,4.39153]
[1779890230554,48.93,74878.48,0.0,0.97541,2e-05,4.37544]
[1779890231326,48.93,74878.48,0.0,0.97541,2e-05,4.37544]
[1779890231470,48.93,74878.48,0.0,0.97541,2e-05,4.37544]
[1779890231561,48.93,74879.78,0.0,0.97544,2e-05,4.37224]
[1779890233868,48.93,74880.59,0.0,0.97545,2e-05,4.37016]
[1779890234073,48.93,74880.59,0.0,0.97545,2e-05,4.37016]
[1779890234582,48.93,74891.24,0.0,0.97562,2e-05,4.34569]
[1779890235589,48.93,74897.37,0.0,0.97571,2e-05,4.33173]
[1779890237605,48.93,74907.36,0.0,0.97587,2e-05,4.30903]
[1779890238612,48.93,74913.18,0.0,0.97596,2e-05,4.29591]
[1779890239619,48.93,74922.05,0.0,0.97609,2e-05,4.27608]
[1779890240634,48.93,74926.11,0.0,0.97616,2e-05,4.26699]
[1779890241640,48.93,74921.56,0.0,0.97609,2e-05,4.27703]
[1779890242898,48.93,74921.56,0.0,0.97609,2e-05,4.27703]
[1779890243654,48.93,74925.21,0.0,0.97614,2e-05,4.26878]
[1779890245681,48.93,74934.87,0.0,0.97629,2e-05,4.2473]
[1779890246693,48.93,74939.59,0.0,0.97636,2e-05,4.23686]
[1779890249713,48.92,74931.84,0.0,0.97624,2e-05,4.25396]
[1779890252734,48.92,74937.63,0.0,0.97634,2e-05,4.23918]
[1779890253818,48.92,74937.63,0.0,0.97634,2e-05,4.23918]
[1779890253968,48.92,74937.63,0.0,0.97634,2e-05,4.23918]
[1779890253998,48.92,74942.1,0.0,0.97641,1e-05,4.22933]
[1779890255794,48.92,74942.15,0.0,0.97641,1e-05,4.22923]
[1779890255969,48.92,74942.15,0.0,0.97641,1e-05,4.22923]
[1779890256763,48.92,74948.77,0.0,0.97651,1e-05,4.21419]
[1779890257769,48.92,74955.63,0.0,0.97662,1e-05,4.19866]
[1779890258776,48.92,74959.42,0.0,0.97668,1e-05,4.18992]
[1779890261246,48.92,74956.39,0.0,0.97664,1e-05,4.19522]
[1779890261798,48.92,74954.3,0.0,0.97661,1e-05,4.1998]
[1779890262677,48.92,74954.3,0.0,0.97661,1e-05,4.1998]
[1779890262805,48.92,74953.3,0.0,0.9766,1e-05,4.20153]
[1779890263718,48.92,74953.3,0.0,0.9766,1e-05,4.20153]
[1779890263813,48.91,74955.69,0.0,0.97664,1e-05,4.19583]
[1779890266021,48.91,74956.29,0.0,0.97665,1e-05,4.19407]
[1779890266217,48.91,74956.29,0.0,0.97665,1e-05,4.19407]
[1779890266472,48.91,74955.86,0.0,0.97665,1e-05,4.1941]
[1779890266833,48.91,74956.93,0.0,0.97666,1e-05,4.19176]
[1779890269067,48.91,74957.8,0.0,0.97668,1e-05,4.18941]
[1779890269854,48.91,74952.29,0.0,0.9766,1e-05,4.20058]
[1779890270861,48.9,74956.5,0.0,0.97667,1e-05,4.1909]
[1779890271871,48.9,74958.56,0.0,0.9767,1e-05,4.18595]
[1779890273185,48.9,74958.56,0.0,0.9767,1e-05,4.18595]
[1779890273219,48.9,74958.56,0.0,0.9767,1e-05,4.18595]
[1779890273190,48.9,74961.01,0.0,0.97674,1e-05,4.17971]
[1779890273885,48.9,74965.28,0.0,0.97681,1e-05,4.17039]
[1779890276906,48.9,74961.63,0.0,0.97676,1e-05,4.17711]
[1779890277914,48.9,74956.11,0.0,0.97668,1e-05,4.18876]
[1779890278880,48.9,74956.11,0.0,0.97668,1e-05,4.18876]
[1779890278970,48.9,74956.11,0.0,0.97668,1e-05,4.18876]
[1779890279927,48.89,74951.6,0.0,0.97662,1e-05,4.19827]
[1779890281941,48.89,74944.27,0.0,0.97651,1e-05,4.21448]
[1779890282949,48.89,74937.31,0.0,0.9764,1e-05,4.22984]
[1779890283955,48.89,74921.43,0.0,0.97616,2e-05,4.26497]
[1779890284962,48.89,74915.48,0.0,0.97607,2e-05,4.27818]
[1779890285969,48.89,74909.52,0.0,0.97598,2e-05,4.29138]
[1779890286976,48.89,74902.45,0.0,0.97588,2e-05,4.30706]
[1779890287983,48.89,74894.29,0.0,0.97575,2e-05,4.32521]
[1779890289999,48.89,74892.45,0.0,0.97573,2e-05,4.32903]
[1779890291006,48.89,74890.02,0.0,0.97569,2e-05,4.33431]
[1779890293020,48.89,74882.14,0.0,0.97557,2e-05,4.35167]
[1779890294027,48.89,74878.45,0.0,0.97552,2e-05,4.3598]
[1779890296041,48.89,74875.35,0.0,0.97547,2e-05,4.36636]
[1779890297048,48.89,74878.17,0.0,0.97552,2e-05,4.35978]
[1779890298055,48.89,74880.6,0.0,0.97555,2e-05,4.35408]
[1779890299067,48.89,74885.05,0.0,0.97562,2e-05,4.34385]
[1779890301081,48.89,74895.36,0.0,0.97579,2e-05,4.32033]
[1779890302088,48.89,74905.02,0.0,0.97594,2e-05,4.29842]
[1779890303095,48.89,74904.79,0.0,0.97593,2e-05,4.29883]
[1779890303747,48.89,74904.79,0.0,0.97593,2e-05,4.29883]
[1779890303970,48.89,74904.79,0.0,0.97593,2e-05,4.29883]
[1779890304102,48.88,74906.93,0.0,0.97597,2e-05,4.29395]
[1779890305109,48.88,74909.62,0.0,0.97601,2e-05,4.28786]
[1779890308396,48.88,74909.21,0.0,0.976,2e-05,4.28851]
[1779890308473,48.88,74909.21,0.0,0.976,2e-05,4.28851]
[1779890309137,48.88,74913.45,0.0,0.97607,2e-05,4.27899]
[1779890310144,48.88,74917.79,0.0,0.97613,2e-05,4.26928]
[1779890312158,48.88,74920.94,0.0,0.97619,2e-05,4.2603]
[1779890313165,48.88,74923.81,0.0,0.97624,2e-05,4.25394]
[1779890315179,48.88,74927.78,0.0,0.9763,2e-05,4.24508]
[1779890316186,48.88,74932.23,0.0,0.97636,2e-05,4.23525]
[1779890318199,48.88,74930.07,0.0,0.97633,2e-05,4.24004]
[1779890318475,48.88,74930.07,0.0,0.97633,2e-05,4.24004]
[1779890318921,48.88,74930.07,0.0,0.97633,2e-05,4.24004]
[1779890318972,48.88,74930.07,0.0,0.97633,2e-05,4.24004]
[1779890319207,48.88,74930.27,0.0,0.97633,2e-05,4.2396]
[1779890324242,48.88,74930.08,0.0,0.97633,2e-05,4.24008]
[1779890328800,48.88,74927.42,0.0,0.97629,2e-05,4.24599]
[1779890328968,48.88,74927.42,0.0,0.97629,2e-05,4.24599]
[1779890330284,48.88,74921.13,0.0,0.9762,2e-05,4.25992]
[1779890332298,48.88,74914.93,0.0,0.9761,2e-05,4.27363]
[1779890332765,48.88,74914.93,0.0,0.9761,2e-05,4.27363]
[1779890332971,48.88,74914.93,0.0,0.9761,2e-05,4.27363]
[1779890337333,48.88,74907.31,0.0,0.97599,2e-05,4.2903]
[1779890338563,48.88,74907.31,0.0,0.97599,2e-05,4.2903]
[1779890338720,48.88,74907.31,0.0,0.97599,2e-05,4.2903]
[1779890338726,48.88,74899.4,0.0,0.97587,2e-05,4.30787]
[1779890341122,48.88,74898.25,0.0,0.97585,2e-05,4.31033]
[1779890341217,48.88,74898.25,0.0,0.97585,2e-05,4.31033]
[1779890341223,48.88,74899.05,0.0,0.97586,2e-05,4.30832]
[1779890345389,48.88,74890.33,0.0,0.97573,2e-05,4.32739]
[1779890347900,48.88,74887.68,0.0,0.97569,2e-05,4.33319]
[1779890347969,48.88,74887.68,0.0,0.97569,2e-05,4.33319]
[1779890349417,48.88,74893.82,0.0,0.97579,2e-05,4.31898]
[1779890352199,48.88,74897.86,0.0,0.97585,2e-05,4.30981]
[1779890352219,48.88,74897.86,0.0,0.97585,2e-05,4.30981]
[1779890352292,48.88,74902.88,0.0,0.97593,2e-05,4.2984]
[1779890353445,48.88,74907.7,0.0,0.97601,2e-05,4.28757]
[1779890356515,48.88,74910.92,0.0,0.97606,2e-05,4.28025]
[1779890356718,48.88,74910.92,0.0,0.97606,2e-05,4.28025]
[1779890358480,48.88,74919.77,0.0,0.97619,2e-05,4.26042]
[1779890361501,48.88,74927.3,0.0,0.97631,2e-05,4.24369]
[1779890362508,48.88,74927.3,0.0,0.97631,2e-05,4.24369]
[1779890362720,48.88,74927.3,0.0,0.97631,2e-05,4.24369]
[1779890367282,48.88,74932.27,0.0,0.97638,2e-05,4.23277]
[1779890367361,48.88,74932.12,0.0,0.97638,2e-05,4.23315]
[1779890367468,48.88,74932.12,0.0,0.97638,2e-05,4.23315]
[1779890372581,48.88,74933.05,0.0,0.9764,1e-05,4.22934]
[1779890377155,48.88,74934.39,0.0,0.97642,1e-05,4.22649]
[1779890377217,48.88,74934.39,0.0,0.97642,1e-05,4.22649]
[1779890383367,48.88,74937.26,0.0,0.97645,1e-05,4.22238]
[1779890382651,48.88,74930.01,0.0,0.97634,2e-05,4.23881]
[1779890383467,48.88,74930.01,0.0,0.97634,2e-05,4.23881]
[1779890383659,48.88,74925.44,0.0,0.97627,2e-05,4.24907]
[1779890385534,48.88,74925.37,0.0,0.97627,2e-05,4.24921]
[1779890385721,48.88,74925.37,0.0,0.97627,2e-05,4.24921]
[1779890385798,48.88,74925.26,0.0,0.97626,2e-05,4.24946]
[1779890388913,48.88,74928.9,0.0,0.97632,2e-05,4.24143]
[1779890388969,48.88,74928.9,0.0,0.97632,2e-05,4.24143]
[1779890392721,48.89,74936.0,0.0,0.97641,1e-05,4.22726]
[1779890397880,48.89,74935.45,0.0,0.9764,1e-05,4.23006]
[1779890397971,48.89,74935.45,0.0,0.9764,1e-05,4.23006]
[1779890398069,48.9,74935.06,0.0,0.97639,2e-05,4.23127]
[1779890399775,48.9,74935.58,0.0,0.97639,1e-05,4.23045]
[1779890399968,48.9,74935.58,0.0,0.97639,1e-05,4.23045]
[1779890403798,48.9,74960.64,0.0,0.97676,1e-05,4.17605]
[1779890404806,48.9,74979.31,0.0,0.97703,1e-05,4.13671]
[1779890405812,48.9,74998.71,0.0,0.97731,1e-05,4.09452]
[1779890407353,48.9,74998.71,0.0,0.97731,1e-05,4.09452]
[1779890406819,48.9,75008.03,0.0,0.97745,1e-05,4.07427]
[1779890407826,48.9,75009.35,0.0,0.97747,1e-05,4.07123]
[1779890408836,48.9,75014.4,0.0,0.97755,1e-05,4.06022]
[1779890409843,48.9,75018.37,0.0,0.9776,1e-05,4.05156]
[1779890410854,48.9,75026.06,0.0,0.97771,1e-05,4.03501]
[1779890411506,48.9,75026.06,0.0,0.97771,1e-05,4.03501]
[1779890414889,48.9,75032.76,0.0,0.97781,1e-05,4.0202]
[1779890415895,48.9,75037.58,0.0,0.97788,1e-05,4.00988]
[1779890416904,48.9,75033.47,0.0,0.97783,1e-05,4.01849]
[1779890418922,48.89,75043.78,0.0,0.97797,1e-05,3.99646]
[1779890419932,48.89,75051.78,0.0,0.97809,1e-05,3.97953]
[1779890420942,48.89,75057.64,0.0,0.97817,1e-05,3.9668]
[1779890421981,48.89,75069.69,0.0,0.97834,1e-05,3.94156]
[1779890422958,48.89,75081.99,0.0,0.97851,1e-05,3.91596]
[1779890424213,48.89,75081.99,0.0,0.97851,1e-05,3.91596]
[1779890424285,48.89,75078.49,0.0,0.97846,1e-05,3.9233]
[1779890424972,48.89,75057.73,0.0,0.97817,1e-05,3.96673]
[1779890425981,48.89,75046.28,0.0,0.97801,1e-05,3.99055]
[1779890426986,48.89,75052.9,0.0,0.97811,1e-05,3.97654]
[1779890427823,48.89,75052.9,0.0,0.97811,1e-05,3.97654]
[1779890427993,48.89,75060.71,0.0,0.97822,1e-05,3.96011]
[1779890429005,48.89,75070.06,0.0,0.97835,1e-05,3.94039]
[1779890430014,48.89,75075.85,0.0,0.97843,1e-05,3.92833]
[1779890432033,48.89,75063.02,0.0,0.97826,1e-05,3.9537]
[1779890433037,48.89,75053.11,0.0,0.97812,1e-05,3.97439]
[1779890434045,48.89,75049.74,0.0,0.97807,1e-05,3.98143]
[1779890435057,48.89,75042.99,0.0,0.97798,1e-05,3.9956]
[1779890437072,48.89,75047.01,0.0,0.97803,1e-05,3.98696]
[1779890438079,48.89,75054.32,0.0,0.97814,1e-05,3.97151]
[1779890439086,48.89,75062.56,0.0,0.97825,1e-05,3.95419]
[1779890441106,48.89,75069.23,0.0,0.97835,1e-05,3.94023]
[1779890444126,48.89,75063.75,0.0,0.97827,1e-05,3.95182]
[1779890449164,48.89,75060.03,0.0,0.97822,1e-05,3.95956]
[1779890452184,48.89,75055.07,0.0,0.97815,1e-05,3.9699]
[1779890454198,48.89,75043.98,0.0,0.97799,1e-05,3.99318]
[1779890455205,48.89,75034.89,0.0,0.97786,1e-05,4.01235]
[1779890456216,48.89,75034.99,0.0,0.97787,1e-05,4.01206]
[1779890457220,48.89,75034.22,0.0,0.97786,1e-05,4.01358]
[1779890459234,48.89,75025.66,0.0,0.97773,1e-05,4.03152]
[1779890460241,48.89,75018.26,0.0,0.97763,1e-05,4.04715]
[1779890462256,48.89,75005.93,0.0,0.97745,1e-05,4.07318]
[1779890464271,48.89,75015.2,0.0,0.97759,1e-05,4.05296]
[1779890465278,48.89,75020.08,0.0,0.97766,1e-05,4.04235]
[1779890467292,48.89,75016.22,0.0,0.97761,1e-05,4.05023]
[1779890472327,48.88,75017.4,0.0,0.97763,1e-05,4.04682]
[1779890476355,48.88,75024.41,0.0,0.97774,1e-05,4.03118]
[1779890479470,48.88,75023.75,0.0,0.97773,1e-05,4.03211]
[1779890479718,48.88,75025.29,0.0,0.97775,1e-05,4.02868]
[1779890483591,48.88,75020.1,0.0,0.97768,1e-05,4.03964]
[1779890483720,48.88,75020.1,0.0,0.97768,1e-05,4.03964]
[1779890484412,48.88,75015.78,0.0,0.97762,1e-05,4.04919]
[1779890486344,48.88,75015.65,0.0,0.97761,1e-05,4.0498]
[1779890486473,48.88,75015.65,0.0,0.97761,1e-05,4.0498]
[1779890488440,48.88,75010.56,0.0,0.97753,1e-05,4.06165]
[1779890488779,48.88,75010.56,0.0,0.97753,1e-05,4.06165]
[1779890488850,48.88,75010.56,0.0,0.97753,1e-05,4.06165]
[1779890491461,48.89,75019.62,0.0,0.97767,1e-05,4.04138]
[1779890492468,48.89,75037.07,0.0,0.97791,1e-05,4.00435]
[1779890493475,48.89,75049.06,0.0,0.97808,1e-05,3.97929]
[1779890494482,48.89,75050.37,0.0,0.9781,1e-05,3.97646]
[1779890496498,48.89,75063.05,0.0,0.97828,1e-05,3.94975]
[1779890497504,48.89,75066.25,0.0,0.97832,1e-05,3.94305]
[1779890498511,48.89,75072.86,0.0,0.97842,1e-05,3.92925]
[1779890499518,48.89,75079.2,0.0,0.9785,1e-05,3.91608]
[1779890500525,48.89,75069.98,0.0,0.97838,1e-05,3.93528]
[1779890502539,48.89,75063.6,0.0,0.97829,1e-05,3.94868]
[1779890508396,48.89,75061.92,0.0,0.97826,1e-05,3.95216]
[1779890508471,48.89,75061.92,0.0,0.97826,1e-05,3.95216]
[1779890508498,48.89,75057.32,0.0,0.9782,1e-05,3.96174]
[1779890509590,48.89,75049.53,0.0,0.97809,1e-05,3.97806]
[1779890511328,48.89,75049.53,0.0,0.97809,1e-05,3.97806]
[1779890511462,48.89,75049.53,0.0,0.97809,1e-05,3.97806]
[1779890511606,48.89,75055.61,0.0,0.97818,1e-05,3.96516]
[1779890512614,48.89,75064.44,0.0,0.9783,1e-05,3.94662]
[1779890513621,48.89,75068.02,0.0,0.97835,1e-05,3.93913]
[1779890515858,48.89,75068.58,0.0,0.97836,1e-05,3.93797]
[1779890515969,48.89,75068.58,0.0,0.97836,1e-05,3.93797]
[1779890516057,48.89,75068.43,0.0,0.97836,1e-05,3.93829]
[1779890517988,48.89,75067.71,0.0,0.97835,1e-05,3.9398]
[1779890518219,48.89,75067.71,0.0,0.97835,1e-05,3.9398]
[1779890520670,48.89,75074.11,0.0,0.97843,1e-05,3.92646]
[1779890521931,48.89,75074.11,0.0,0.97843,1e-05,3.92646]
[1779890521968,48.89,75074.11,0.0,0.97843,1e-05,3.92646]
[1779890524670,48.89,75076.55,0.0,0.97847,1e-05,3.92147]
[1779890526713,48.89,75068.52,0.0,0.97836,1e-05,3.93828]
[1779890527720,48.89,75059.36,0.0,0.97823,1e-05,3.95744]
[1779890528727,48.89,75051.05,0.0,0.97811,1e-05,3.97485]
[1779890530742,48.89,75058.38,0.0,0.97822,1e-05,3.95935]
[1779890531749,48.89,75062.95,0.0,0.97828,1e-05,3.94975]
[1779890535777,48.89,75071.76,0.0,0.9784,1e-05,3.93131]
[1779890538798,48.89,75055.53,0.0,0.97818,1e-05,3.9653]
[1779890539805,48.89,75051.51,0.0,0.97812,1e-05,3.9737]
[1779890540950,48.89,75051.51,0.0,0.97812,1e-05,3.9737]
[1779890540977,48.89,75051.51,0.0,0.97812,1e-05,3.9737]
[1779890541052,48.89,75048.76,0.0,0.97808,1e-05,3.97943]
[1779890543834,48.88,75044.13,0.0,0.97802,1e-05,3.98898]
[1779890545848,48.88,75038.44,0.0,0.97794,1e-05,4.00083]
[1779890548418,48.88,75037.13,0.0,0.97792,1e-05,4.0035]
[1779890548468,48.88,75037.13,0.0,0.97792,1e-05,4.0035]
[1779890548520,48.88,75048.37,0.0,0.97808,1e-05,3.97964]
[1779890550901,48.88,75055.59,0.0,0.97818,1e-05,3.96438]
[1779890551908,48.88,75068.08,0.0,0.97837,1e-05,3.9364]
[1779890552914,48.88,75074.18,0.0,0.97845,1e-05,3.9237]
[1779890557951,48.88,75083.08,0.0,0.97857,1e-05,3.90543]
[1779890560739,48.88,75081.02,0.0,0.97854,1e-05,3.90985]
[1779890560971,48.88,75081.02,0.0,0.97854,1e-05,3.90985]
[1779890563996,48.89,75069.85,0.0,0.97839,1e-05,3.93329]
[1779890565008,48.89,75079.25,0.0,0.97852,1e-05,3.91373]
[1779890566010,48.89,75091.03,0.0,0.97868,1e-05,3.88936]
[1779890567017,48.89,75095.17,0.0,0.97873,1e-05,3.88089]
[1779890567783,48.89,75095.17,0.0,0.97873,1e-05,3.88089]
[1779890572594,48.89,75097.99,0.0,0.97877,1e-05,3.8755]
[1779890572719,48.89,75097.7,0.0,0.97877,1e-05,3.87621]
[1779890573059,48.89,75097.75,0.0,0.97877,1e-05,3.87622]
[1779890574067,48.89,75093.2,0.0,0.9787,1e-05,3.88572]
[1779890574878,48.89,75093.2,0.0,0.9787,1e-05,3.88572]
[1779890575073,48.89,75081.84,0.0,0.97855,1e-05,3.90925]
[1779890577993,48.89,75082.91,0.0,0.97856,1e-05,3.90713]
[1779890578158,48.89,75090.36,0.0,0.97866,1e-05,3.8918]
[1779890579145,48.89,75100.65,0.0,0.9788,1e-05,3.87065]
[1779890580152,48.89,75099.68,0.0,0.97879,1e-05,3.87276]
[1779890581160,48.89,75094.82,0.0,0.97872,1e-05,3.88291]
[1779890582041,48.89,75094.82,0.0,0.97872,1e-05,3.88291]
[1779890582524,48.89,75090.41,0.0,0.97866,1e-05,3.8922]
[1779890583173,48.89,75086.35,0.0,0.9786,1e-05,3.90061]
[1779890584231,48.89,75086.35,0.0,0.9786,1e-05,3.90061]
[1779890589221,48.89,75094.96,0.0,0.97872,1e-05,3.88317]
[1779890590228,48.89,75119.26,0.0,0.97905,1e-05,3.83334]
[1779890591235,48.89,75125.1,0.0,0.97913,1e-05,3.8216]
[1779890596270,48.9,75119.28,0.0,0.97904,1e-05,3.83449]
[1779890601305,48.9,75119.4,0.0,0.97903,1e-05,3.83677]
[1779890604326,48.92,75124.33,0.0,0.97906,1e-05,3.83198]
[1779890609362,48.95,75119.71,0.0,0.97894,1e-05,3.85046]
[1779890610371,48.95,75104.53,0.0,0.97873,1e-05,3.88183]
[1779890611377,48.95,75089.38,0.0,0.97853,1e-05,3.91151]
[1779890612384,48.95,75089.63,0.0,0.97853,1e-05,3.91109]
[1779890613391,48.95,75096.4,0.0,0.97863,1e-05,3.89712]
[1779890617419,48.95,75091.96,0.0,0.97856,1e-05,3.90659]
[1779890619433,48.95,75086.09,0.0,0.97848,1e-05,3.9189]
[1779890622454,48.95,75077.41,0.0,0.97836,1e-05,3.93714]
[1779890623461,48.95,75071.55,0.0,0.97828,1e-05,3.94937]
[1779890625475,48.95,75065.94,0.0,0.9782,1e-05,3.96109]
[1779890630512,48.95,75068.69,0.0,0.97824,1e-05,3.95514]
[1779890632526,48.95,75062.61,0.0,0.97816,1e-05,3.96784]
[1779890636140,48.95,75066.05,0.0,0.97821,1e-05,3.96053]
[1779890636223,48.95,75066.05,0.0,0.97821,1e-05,3.96053]
[1779890636554,48.95,75065.57,0.0,0.9782,1e-05,3.96151]
[1779890637561,48.95,75074.78,0.0,0.97833,1e-05,3.94223]
[1779890638568,48.95,75080.18,0.0,0.9784,1e-05,3.93098]
[1779890641651,48.95,75079.83,0.0,0.9784,1e-05,3.93176]
[1779890641589,48.95,75085.07,0.0,0.97847,1e-05,3.92088]
[1779890642597,48.95,75089.85,0.0,0.97854,1e-05,3.911]
[1779890643568,48.95,75089.85,0.0,0.97854,1e-05,3.911]
[1779890644714,48.95,75078.11,0.0,0.97837,1e-05,3.93551]
[1779890645721,48.95,75070.4,0.0,0.97826,1e-05,3.95161]
[1779890646728,48.95,75061.23,0.0,0.97814,1e-05,3.9708]
[1779890647444,48.95,75061.23,0.0,0.97814,1e-05,3.9708]
[1779890647735,48.95,75058.63,0.0,0.9781,1e-05,3.97621]
[1779890649474,48.95,75056.86,0.0,0.97808,1e-05,3.97987]
[1779890651763,48.95,75064.15,0.0,0.97818,1e-05,3.9644]
[1779890653777,48.95,75068.11,0.0,0.97824,1e-05,3.95605]
[1779890655879,48.95,75068.4,0.0,0.97824,1e-05,3.95543]
[1779890655969,48.95,75068.4,0.0,0.97824,1e-05,3.95543]
[1779890656069,48.95,75067.71,0.0,0.97823,1e-05,3.95685]
[1779890658812,48.95,75071.98,0.0,0.97829,1e-05,3.94789]
[1779890660931,48.95,75071.9,0.0,0.97829,1e-05,3.94805]
[1779890660967,48.95,75071.9,0.0,0.97829,1e-05,3.94805]
[1779890665861,48.95,75078.6,0.0,0.97838,1e-05,3.93405]
[1779890667127,48.95,75078.6,0.0,0.97838,1e-05,3.93405]
[1779890667246,48.95,75078.6,0.0,0.97838,1e-05,3.93405]
[1779890667273,48.95,75079.54,0.0,0.97839,1e-05,3.93211]
[1779890667979,48.95,75079.54,0.0,0.97839,1e-05,3.93211]
[1779890668222,48.95,75079.54,0.0,0.97839,1e-05,3.93211]
[1779890669890,48.95,75086.58,0.0,0.97849,1e-05,3.91752]
[1779890670900,48.95,75099.97,0.0,0.97868,1e-05,3.88983]
[1779890671905,48.95,75111.29,0.0,0.97884,1e-05,3.8648]
[1779890672912,48.95,75113.7,0.0,0.97887,1e-05,3.85999]
[1779890675946,48.95,75109.83,0.0,0.97882,1e-05,3.86841]
[1779890676944,48.95,75095.78,0.0,0.97862,1e-05,3.89752]
[1779890677951,48.95,75092.64,0.0,0.97858,1e-05,3.90411]
[1779890679965,48.95,75088.12,0.0,0.97852,1e-05,3.91364]
[1779890683994,48.95,75092.29,0.0,0.97857,1e-05,3.90522]
[1779890685952,48.95,75090.16,0.0,0.97854,1e-05,3.90971]
[1779890685987,48.95,75090.16,0.0,0.97854,1e-05,3.90971]
[1779890686009,48.95,75090.81,0.0,0.97855,1e-05,3.90843]
[1779890690037,48.96,75095.46,0.0,0.97861,1e-05,3.89909]
[1779890691567,48.96,75095.46,0.0,0.97861,1e-05,3.89909]
[1779890691719,48.96,75095.46,0.0,0.97861,1e-05,3.89909]
[1779890695795,48.96,75095.46,0.0,0.97861,1e-05,3.89939]
[1779890695979,48.96,75096.08,0.0,0.97862,1e-05,3.89819]
[1779890696079,48.96,75096.15,0.0,0.97862,1e-05,3.89813]
[1779890698093,48.96,75091.1,0.0,0.97855,1e-05,3.90875]
[1779890699296,48.96,75091.1,0.0,0.97855,1e-05,3.90875]
[1779890699469,48.96,75091.1,0.0,0.97855,1e-05,3.90875]
[1779890703129,48.96,75075.27,0.0,0.97833,1e-05,3.94199]
[1779890704135,48.96,75069.99,0.0,0.97825,1e-05,3.95302]
[1779890708163,48.96,75076.16,0.0,0.97834,1e-05,3.9401]
[1779890709170,48.96,75084.75,0.0,0.97846,1e-05,3.92223]
[1779890710178,48.96,75087.26,0.0,0.97849,1e-05,3.91706]
[1779890711453,48.96,75087.26,0.0,0.97849,1e-05,3.91706]
[1779890711471,48.96,75087.26,0.0,0.97849,1e-05,3.91706]
[1779890711526,48.96,75088.06,0.0,0.9785,1e-05,3.91545]
[1779890712473,48.96,75088.06,0.0,0.9785,1e-05,3.91545]
[1779890712725,48.96,75088.06,0.0,0.9785,1e-05,3.91545]
[1779890714113,48.96,75088.87,0.0,0.97851,1e-05,3.91389]
[1779890714205,48.96,75075.33,0.0,0.97833,1e-05,3.94212]
[1779890715212,48.96,75064.61,0.0,0.97818,1e-05,3.96454]
[1779890716219,48.96,75066.26,0.0,0.9782,1e-05,3.96106]
[1779890717665,48.96,75066.26,0.0,0.9782,1e-05,3.96106]
[1779890723281,48.96,75062.34,0.0,0.97815,1e-05,3.96904]
[1779890727802,48.96,75060.94,0.0,0.97813,1e-05,3.97186]
[1779890727968,48.96,75062.01,0.0,0.97814,1e-05,3.96957]
[1779890728312,48.96,75062.15,0.0,0.97814,1e-05,3.96924]
[1779890729319,48.96,75054.99,0.0,0.97804,1e-05,3.98424]
[1779890731335,48.96,75058.93,0.0,0.97811,1e-05,3.974]
[1779890733349,48.96,75061.78,0.0,0.97815,1e-05,3.96795]
[1779890735590,48.96,75059.14,0.0,0.97811,1e-05,3.97345]
[1779890735729,48.96,75059.14,0.0,0.97811,1e-05,3.97345]
[1779890736370,48.96,75066.04,0.0,0.97821,1e-05,3.95892]
[1779890737377,48.96,75056.86,0.0,0.97808,1e-05,3.97815]
[1779890738384,48.96,75047.39,0.0,0.97795,1e-05,3.99855]
[1779890739391,48.96,75048.69,0.0,0.97796,1e-05,3.99572]
[1779890742412,48.96,75054.12,0.0,0.97804,1e-05,3.98406]
[1779890743497,48.96,75054.12,0.0,0.97804,1e-05,3.98406]
[1779890743723,48.96,75054.12,0.0,0.97804,1e-05,3.98406]
[1779890743821,48.96,75051.44,0.0,0.97801,1e-05,3.98959]
[1779890745433,48.96,75058.28,0.0,0.9781,1e-05,3.97514]
[1779890746440,48.96,75061.95,0.0,0.97815,1e-05,3.96738]
[1779890748454,48.96,75057.49,0.0,0.97809,1e-05,3.97667]
[1779890749461,48.96,75051.35,0.0,0.97801,1e-05,3.98957]
[1779890751818,48.96,75047.35,0.0,0.97795,1e-05,3.99781]
[1779890752482,48.96,75042.91,0.0,0.97789,1e-05,4.00719]
[1779890753490,48.96,75036.42,0.0,0.97779,1e-05,4.02135]
[1779890754502,48.96,75024.74,0.0,0.97762,1e-05,4.04657]
[1779890755508,48.96,75012.4,0.0,0.97744,1e-05,4.07329]
[1779890756514,48.96,75006.11,0.0,0.97735,1e-05,4.08712]
[1779890757522,48.96,75003.3,0.0,0.97731,1e-05,4.09345]
[1779890759536,48.96,75001.65,0.0,0.97728,1e-05,4.09753]
[1779890764595,48.97,74998.9,0.0,0.97723,1e-05,4.10467]
[1779890766609,48.97,75004.03,0.0,0.9773,1e-05,4.09411]
[1779890771650,48.97,75007.69,0.0,0.97735,1e-05,4.08748]
[1779890776690,48.98,75006.63,0.0,0.97732,1e-05,4.09125]
[1779890777240,48.98,75006.63,0.0,0.97732,1e-05,4.09125]
[1779890777467,48.98,75006.63,0.0,0.97732,1e-05,4.09125]
[1779890781737,48.98,74996.64,0.0,0.97717,1e-05,4.11394]
[1779890782741,48.98,74990.47,0.0,0.97708,1e-05,4.12745]
[1779890785936,48.98,74989.51,0.0,0.97706,1e-05,4.13005]
[1779890785969,48.98,74989.51,0.0,0.97706,1e-05,4.13005]
[1779890786703,48.98,74989.51,0.0,0.97706,1e-05,4.13005]
[1779890786723,48.98,74989.51,0.0,0.97706,1e-05,4.13005]
[1779890786769,48.98,74988.71,0.0,0.97705,1e-05,4.13196]
[1779890791806,48.99,74975.17,0.0,0.97685,1e-05,4.16029]
[1779890792813,48.99,74971.42,0.0,0.9768,1e-05,4.16857]
[1779890794828,48.99,74977.23,0.0,0.97688,1e-05,4.15618]
[1779890796843,48.99,74971.67,0.0,0.9768,1e-05,4.16856]
[1779890797853,48.99,74967.49,0.0,0.97674,1e-05,4.17778]
[1779890798860,48.99,74963.05,0.0,0.97667,1e-05,4.18756]
[1779890803895,48.99,74962.5,0.0,0.97666,1e-05,4.18919]
[1779890805293,48.99,74961.14,0.0,0.97664,1e-05,4.19225]
[1779890805476,48.99,74961.14,0.0,0.97664,1e-05,4.19225]
[1779890805873,48.99,74961.14,0.0,0.97664,1e-05,4.19225]
[1779890805909,48.99,74961.74,0.0,0.97665,1e-05,4.19102]
[1779890805970,48.99,74961.74,0.0,0.97665,1e-05,4.19102]
[1779890809938,48.99,74968.73,0.0,0.97675,1e-05,4.17611]
[1779890810945,48.99,74972.42,0.0,0.9768,1e-05,4.16819]
[1779890813967,48.99,74983.9,0.0,0.97697,1e-05,4.14366]
[1779890815983,48.99,74986.21,0.0,0.977,1e-05,4.13901]
[1779890817661,48.99,74986.21,0.0,0.977,1e-05,4.13901]
[1779890817725,48.99,74986.21,0.0,0.977,1e-05,4.13901]
[1779890817900,49.0,74986.31,0.0,0.977,1e-05,4.13915]
[1779890820022,49.0,74982.31,0.0,0.97694,1e-05,4.14816]
[1779890821029,49.0,74975.02,0.0,0.97683,1e-05,4.16415]
[1779890824073,49.0,74965.03,0.0,0.97668,1e-05,4.18631]
[1779890825925,49.0,74965.03,0.0,0.97668,1e-05,4.18631]
[1779890825948,49.0,74960.62,0.0,0.97661,1e-05,4.19612]
[1779890825968,49.0,74960.62,0.0,0.97661,1e-05,4.19612]
[1779890826654,49.0,74960.62,0.0,0.97661,1e-05,4.19612]
[1779890826724,49.0,74960.62,0.0,0.97661,1e-05,4.19612]
[1779890826815,49.0,74958.38,0.0,0.97658,1e-05,4.20109]
[1779890829106,49.0,74967.94,0.0,0.97672,1e-05,4.18035]
[1779890831409,49.0,74968.59,0.0,0.97673,1e-05,4.17904]
[1779890831471,49.0,74968.59,0.0,0.97673,1e-05,4.17904]
[1779890831570,49.0,74965.39,0.0,0.97668,1e-05,4.18612]
[1779890832430,49.0,74965.39,0.0,0.97668,1e-05,4.18612]
[1779890832476,49.0,74965.39,0.0,0.97668,1e-05,4.18612]
[1779890833134,49.0,74972.46,0.0,0.97678,1e-05,4.17091]
[1779890835894,49.0,74973.65,0.0,0.9768,1e-05,4.16844]
[1779890835969,49.0,74973.65,0.0,0.9768,1e-05,4.16844]
[1779890839176,49.0,74980.3,0.0,0.97689,1e-05,4.15464]
[1779890840183,49.0,74985.43,0.0,0.97697,1e-05,4.14366]
[1779890842029,49.0,74986.74,0.0,0.97699,1e-05,4.14099]
[1779890842226,49.0,74986.74,0.0,0.97699,1e-05,4.14099]
[1779890842258,49.0,74986.62,0.0,0.97698,1e-05,4.14142]
[1779890843242,49.0,74986.62,0.0,0.97698,1e-05,4.14142]
[1779890843477,49.0,74986.62,0.0,0.97698,1e-05,4.14142]
[1779890845219,49.01,74992.68,0.0,0.97707,1e-05,4.12883]
[1779890848834,49.01,74991.04,0.0,0.97704,1e-05,4.13275]
[1779890848969,49.01,74991.04,0.0,0.97704,1e-05,4.13275]
[1779890848935,49.01,74991.19,0.0,0.97704,1e-05,4.13278]
[1779890849247,49.01,74992.44,0.0,0.97706,1e-05,4.13008]
[1779890851756,49.01,74992.46,0.0,0.97706,1e-05,4.13022]
[1779890851972,49.01,74992.46,0.0,0.97706,1e-05,4.13022]
[1779890856299,49.01,74990.77,0.0,0.97704,1e-05,4.13291]
[1779890856469,49.01,74990.77,0.0,0.97704,1e-05,4.13291]
[1779890856570,49.01,74991.01,0.0,0.97704,1e-05,4.13256]
[1779890857302,49.01,74995.05,0.0,0.9771,1e-05,4.12401]
[1779890858309,49.01,74999.14,0.0,0.97716,1e-05,4.11538]
[1779890859316,49.01,75004.95,0.0,0.97724,1e-05,4.10308]
[1779890861331,49.01,74990.83,0.0,0.97703,1e-05,4.13395]
[1779890862339,49.02,74989.23,0.0,0.97701,1e-05,4.13758]
[1779890863849,49.02,74989.23,0.0,0.97701,1e-05,4.13758]
[1779890863974,49.02,74989.23,0.0,0.97701,1e-05,4.13758]
[1779890866628,49.02,74989.96,0.0,0.97701,1e-05,4.13651]
[1779890866721,49.02,74989.96,0.0,0.97701,1e-05,4.13651]
[1779890866771,49.02,74986.6,0.0,0.97696,1e-05,4.14408]
[1779890867328,49.02,74986.6,0.0,0.97696,1e-05,4.14408]
[1779890867468,49.02,74986.6,0.0,0.97696,1e-05,4.14408]
[1779890867567,49.02,74990.4,0.0,0.97702,1e-05,4.13586]
[1779890871072,49.02,74991.16,0.0,0.97703,1e-05,4.1347]
[1779890871219,49.02,74991.16,0.0,0.97703,1e-05,4.1347]
[1779890873417,49.02,74995.11,0.0,0.97708,1e-05,4.12664]
[1779890874803,49.02,74972.44,0.0,0.97675,1e-05,4.17596]
[1779890875498,49.02,74972.44,0.0,0.97675,1e-05,4.17596]
[1779890875540,49.02,74933.2,0.0,0.97616,2e-05,4.26223]
[1779890876463,49.02,74904.78,0.0,0.97573,2e-05,4.32537]
[1779890877470,49.02,74895.03,0.0,0.97558,2e-05,4.34705]
[1779890878243,49.02,74895.03,0.0,0.97558,2e-05,4.34705]
[1779890878477,49.02,74895.35,0.0,0.97558,2e-05,4.34681]
[1779890879484,49.02,74900.3,0.0,0.97566,2e-05,4.3355]
[1779890883519,49.02,74896.82,0.0,0.97561,2e-05,4.34253]
[1779890886542,49.02,74892.51,0.0,0.97555,2e-05,4.35157]
[1779890888556,49.02,74888.06,0.0,0.97548,2e-05,4.36111]
[1779890891596,49.01,74899.07,0.0,0.97566,2e-05,4.33566]
[1779890892591,49.02,74913.94,0.0,0.97588,2e-05,4.30279]
[1779890893598,49.02,74916.33,0.0,0.97592,2e-05,4.29787]
[1779890894605,49.02,74913.8,0.0,0.97588,2e-05,4.30396]
[1779890897626,49.02,74910.21,0.0,0.97581,2e-05,4.31332]
[1779890898633,49.02,74905.55,0.0,0.97574,2e-05,4.32417]
[1779890900650,49.03,74901.97,0.0,0.97568,2e-05,4.33304]
[1779890902664,49.03,74897.58,0.0,0.9756,2e-05,4.3437]
[1779890907699,49.03,74898.04,0.0,0.9756,2e-05,4.34487]
[1779890910720,49.04,74901.41,0.0,0.97564,2e-05,4.33846]
[1779890914751,49.04,74895.59,0.0,0.97555,2e-05,4.35117]
[1779890915757,49.04,74883.86,0.0,0.97537,2e-05,4.37796]
[1779890916764,49.05,74875.92,0.0,0.97524,2e-05,4.39627]
[1779890917771,49.05,74869.23,0.0,0.97513,2e-05,4.41176]
[1779890918781,49.05,74865.83,0.0,0.97508,2e-05,4.41987]
[1779890920795,49.05,74865.84,0.0,0.97507,2e-05,4.42046]
[1779890924823,49.05,74861.59,0.0,0.975,2e-05,4.43184]
[1779890926838,49.06,74854.17,0.0,0.97487,2e-05,4.44941]
[1779890927845,49.06,74853.42,0.0,0.97486,2e-05,4.45142]
[1779890930478,49.06,74856.15,0.0,0.9749,2e-05,4.44578]
[1779890930724,49.06,74856.15,0.0,0.9749,2e-05,4.44578]
[1779890930866,49.06,74854.67,0.0,0.97487,2e-05,4.44946]
[1779890932489,49.06,74855.31,0.0,0.97488,2e-05,4.44829]
[1779890932738,49.06,74855.31,0.0,0.97488,2e-05,4.44829]
[1779890933888,49.06,74862.19,0.0,0.97499,2e-05,4.43321]
[1779890934906,49.06,74866.61,0.0,0.97505,2e-05,4.42348]
[1779890935909,49.06,74880.14,0.0,0.97526,2e-05,4.39315]
[1779890936916,49.07,74880.83,0.0,0.97527,2e-05,4.39197]
[1779890940836,49.07,74881.27,0.0,0.97527,2e-05,4.39214]
[1779890940975,49.07,74881.27,0.0,0.97527,2e-05,4.39214]
[1779890941053,49.07,74882.59,0.0,0.97529,2e-05,4.38955]
[1779890942014,49.07,74882.59,0.0,0.97529,2e-05,4.38955]
[1779890942222,49.07,74882.34,0.0,0.97528,2e-05,4.39051]
[1779890943975,49.07,74888.71,0.0,0.97537,2e-05,4.37692]
[1779890947770,49.08,74887.8,0.0,0.97535,2e-05,4.3802]
[1779890947974,49.08,74887.8,0.0,0.97535,2e-05,4.3802]
[1779890948013,49.08,74888.83,0.0,0.97537,2e-05,4.37828]
[1779890950474,49.08,74887.84,0.0,0.97534,2e-05,4.38132]
[1779890950721,49.08,74887.84,0.0,0.97534,2e-05,4.38132]
[1779890955946,49.09,74886.62,0.0,0.97531,2e-05,4.38605]
[1779890955975,49.09,74886.62,0.0,0.97531,2e-05,4.38605]
[1779890957108,49.09,74871.6,0.0,0.97507,2e-05,4.42081]
[1779890958113,49.09,74862.6,0.0,0.97493,2e-05,4.4416]
[1779890959929,49.09,74862.6,0.0,0.97493,2e-05,4.4416]
[1779890959970,49.09,74862.6,0.0,0.97493,2e-05,4.4416]
[1779890960065,49.09,74862.78,0.0,0.97493,2e-05,4.44176]
[1779890960126,49.09,74865.78,0.0,0.97498,2e-05,4.43493]
[1779890961401,49.09,74865.78,0.0,0.97498,2e-05,4.43493]
[1779890961482,49.09,74865.78,0.0,0.97498,2e-05,4.43493]
[1779890967387,49.1,74866.6,0.0,0.97498,2e-05,4.43486]
[1779890967471,49.1,74866.6,0.0,0.97498,2e-05,4.43486]
[1779890967810,49.1,74866.6,0.0,0.97498,2e-05,4.43486]
[1779890967969,49.1,74866.6,0.0,0.97498,2e-05,4.43486]
[1779890967985,49.1,74866.97,0.0,0.97498,2e-05,4.4346]
[1779890969190,49.1,74870.23,0.0,0.97503,2e-05,4.42749]
[1779890970196,49.1,74875.65,0.0,0.97511,2e-05,4.4155]
[1779890972559,49.1,74875.79,0.0,0.97512,2e-05,4.41357]
[1779890972723,49.1,74875.79,0.0,0.97512,2e-05,4.41357]
[1779890972729,49.1,74875.79,0.0,0.97512,2e-05,4.41357]
[1779890972969,49.1,74875.79,0.0,0.97512,2e-05,4.41357]
[1779890973012,49.1,74873.63,0.0,0.97508,2e-05,4.41912]
[1779890978253,49.11,74872.95,0.0,0.97507,2e-05,4.42156]
[1779890981278,49.11,74878.61,0.0,0.97515,2e-05,4.40938]
[1779890982285,49.11,74882.37,0.0,0.97521,2e-05,4.40111]
[1779890983549,49.11,74882.37,0.0,0.97521,2e-05,4.40111]
[1779890983729,49.11,74882.37,0.0,0.97521,2e-05,4.40111]
[1779890983830,49.11,74880.29,0.0,0.97517,2e-05,4.40606]
[1779890984765,49.11,74885.06,0.0,0.97525,2e-05,4.39551]
[1779890985876,49.11,74885.06,0.0,0.97525,2e-05,4.39551]
[1779890985969,49.11,74885.06,0.0,0.97525,2e-05,4.39551]
[1779890986070,49.11,74888.36,0.0,0.97529,2e-05,4.38858]
[1779890986313,49.11,74891.3,0.0,0.97534,2e-05,4.38195]
[1779890988978,49.11,74891.02,0.0,0.97533,2e-05,4.38286]
[1779890988995,49.11,74885.61,0.0,0.97525,2e-05,4.39558]
[1779890989218,49.11,74885.61,0.0,0.97525,2e-05,4.39558]
[1779890989528,49.11,74885.61,0.0,0.97525,2e-05,4.39558]
[1779890989726,49.11,74885.61,0.0,0.97525,2e-05,4.39558]
[1779890989826,49.11,74885.37,0.0,0.97524,2e-05,4.39613]
[1779890995376,49.12,74887.23,0.0,0.97526,2e-05,4.39343]
[1779890996660,49.12,74887.23,0.0,0.97526,2e-05,4.39343]
[1779890996718,49.12,74887.23,0.0,0.97526,2e-05,4.39343]
[1779890996761,49.12,74888.04,0.0,0.97527,2e-05,4.39185]
[1779890997234,49.12,74888.04,0.0,0.97527,2e-05,4.39185]
[1779890997473,49.12,74888.04,0.0,0.97527,2e-05,4.39185]
[1779891000415,49.12,74893.11,0.0,0.97534,2e-05,4.38141]
[1779891001464,49.12,74893.11,0.0,0.97534,2e-05,4.38141]
[1779891001724,49.12,74893.11,0.0,0.97534,2e-05,4.38141]
[1779891001825,49.12,74898.51,0.0,0.97543,2e-05,4.36952]
[1779891003439,49.12,74894.72,0.0,0.97536,2e-05,4.37862]
[1779891004443,49.13,74886.59,0.0,0.97523,2e-05,4.39723]
[1779891005449,49.13,74877.5,0.0,0.97509,2e-05,4.41804]
[1779891006863,49.13,74877.5,0.0,0.97509,2e-05,4.41804]
[1779891006974,49.13,74877.5,0.0,0.97509,2e-05,4.41804]
[1779891007065,49.13,74880.18,0.0,0.97513,2e-05,4.41238]
[1779891007463,49.13,74884.98,0.0,0.97521,2e-05,4.40151]
[1779891008470,49.13,74882.91,0.0,0.97517,2e-05,4.40642]
[1779891009225,49.13,74882.91,0.0,0.97517,2e-05,4.40642]
[1779891009479,49.13,74882.91,0.0,0.97517,2e-05,4.40642]
[1779891009639,49.13,74882.91,0.0,0.97517,2e-05,4.40642]
[1779891009723,49.13,74882.91,0.0,0.97517,2e-05,4.40642]
[1779891009793,49.13,74880.59,0.0,0.97513,2e-05,4.4119]
[1779891012499,49.13,74875.12,0.0,0.97504,2e-05,4.42495]
[1779891013505,49.13,74867.56,0.0,0.97492,2e-05,4.44233]
[1779891015017,49.13,74867.56,0.0,0.97492,2e-05,4.44233]
[1779891015070,49.13,74864.95,0.0,0.97488,2e-05,4.44858]
[1779891015218,49.13,74864.95,0.0,0.97488,2e-05,4.44858]
[1779891019547,49.13,74860.33,0.0,0.9748,2e-05,4.45972]
[1779891020576,49.13,74851.63,0.0,0.97467,2e-05,4.47976]
[1779891021565,49.14,74849.14,0.0,0.97462,2e-05,4.48574]
[1779891023008,49.14,74849.14,0.0,0.97462,2e-05,4.48574]
[1779891023110,49.14,74845.19,0.0,0.97456,2e-05,4.49496]
[1779891024586,49.14,74851.26,0.0,0.97466,2e-05,4.48111]
[1779891026600,49.14,74849.21,0.0,0.97462,2e-05,4.4862]
[1779891028493,49.14,74849.71,0.0,0.97463,2e-05,4.48524]
[1779891028720,49.14,74849.71,0.0,0.97463,2e-05,4.48524]
[1779891033657,49.14,74848.78,0.0,0.97462,2e-05,4.48639]
[1779891033722,49.14,74848.78,0.0,0.97462,2e-05,4.48639]
[1779891033755,49.14,74852.02,0.0,0.97467,2e-05,4.47915]
[1779891037259,49.14,74852.7,0.0,0.97467,2e-05,4.47823]
[1779891037474,49.14,74852.7,0.0,0.97467,2e-05,4.47823]
[1779891039699,49.14,74849.15,0.0,0.97461,2e-05,4.48698]
[1779891040707,49.15,74846.5,0.0,0.97457,2e-05,4.49326]
[1779891041315,49.15,74846.5,0.0,0.97457,2e-05,4.49326]
[1779891041474,49.15,74846.5,0.0,0.97457,2e-05,4.49326]
[1779891046999,49.15,74844.53,0.0,0.97453,2e-05,4.4987]
[1779891047041,49.15,74842.06,0.0,0.97449,2e-05,4.50473]
[1779891047218,49.15,74842.06,0.0,0.97449,2e-05,4.50473]
[1779891047756,49.15,74838.71,0.0,0.97444,2e-05,4.51244]
[1779891048763,49.15,74836.03,0.0,0.97439,2e-05,4.51878]
[1779891049770,49.15,74833.76,0.0,0.97436,2e-05,4.52416]
[1779891050777,49.15,74830.41,0.0,0.9743,2e-05,4.53203]
[1779891052337,49.15,74830.94,0.0,0.97431,2e-05,4.53095]
[1779891052470,49.15,74830.94,0.0,0.97431,2e-05,4.53095]
[1779891057826,49.15,74833.2,0.0,0.97434,2e-05,4.52648]
[1779891059682,49.15,74834.76,0.0,0.97436,2e-05,4.523]
[1779891059720,49.15,74834.76,0.0,0.97436,2e-05,4.523]
[1779891065381,49.16,74834.56,0.0,0.97435,2e-05,4.52432]
[1779891065471,49.16,74834.56,0.0,0.97435,2e-05,4.52432]
[1779891071624,49.16,74831.94,0.0,0.97431,2e-05,4.5312]
[1779891071720,49.16,74831.94,0.0,0.97431,2e-05,4.5312]
[1779891072932,49.16,74842.26,0.0,0.97447,2e-05,4.50767]
[1779891073939,49.16,74845.52,0.0,0.97452,2e-05,4.50032]
[1779891074946,49.16,74845.21,0.0,0.97452,2e-05,4.5012]
[1779891075954,49.16,74849.46,0.0,0.97458,2e-05,4.49163]
[1779891076965,49.16,74846.82,0.0,0.97454,2e-05,4.49787]
[1779891077972,49.16,74837.29,0.0,0.97438,2e-05,4.52]
[1779891079444,49.16,74835.42,0.0,0.97435,2e-05,4.5245]
[1779891079986,49.16,74835.84,0.0,0.97436,2e-05,4.52368]
[1779891080550,49.16,74835.84,0.0,0.97436,2e-05,4.52368]
[1779891080993,49.16,74840.06,0.0,0.97443,2e-05,4.51411]
[1779891081389,49.16,74840.06,0.0,0.97443,2e-05,4.51411]
[1779891082008,49.16,74855.68,0.0,0.97467,2e-05,4.47839]
[1779891083013,49.16,74864.14,0.0,0.9748,2e-05,4.45944]
[1779891084023,49.17,74865.13,0.0,0.97482,2e-05,4.45743]
[1779891085030,49.17,74858.84,0.0,0.97472,2e-05,4.47205]
[1779891086738,49.17,74858.19,0.0,0.97471,2e-05,4.47377]
[1779891086973,49.17,74858.19,0.0,0.97471,2e-05,4.47377]
[1779891090070,49.17,74857.62,0.0,0.97469,2e-05,4.47576]
[1779891090221,49.17,74857.62,0.0,0.97469,2e-05,4.47576]
[1779891091072,49.17,74861.34,0.0,0.97476,2e-05,4.46576]
[1779891092097,49.17,74873.09,0.0,0.97494,2e-05,4.43898]
[1779891092412,49.17,74873.09,0.0,0.97494,2e-05,4.43898]
[1779891093100,49.17,74867.27,0.0,0.97485,2e-05,4.45277]
[1779891094108,49.17,74855.67,0.0,0.97466,2e-05,4.47953]
[1779891095115,49.17,74853.78,0.0,0.97463,2e-05,4.48408]
[1779891095832,49.17,74853.78,0.0,0.97463,2e-05,4.48408]
[1779891098136,49.18,74856.31,0.0,0.97467,2e-05,4.47893]
[1779891103171,49.18,74856.02,0.0,0.97466,2e-05,4.4807]
[1779891103989,49.18,74856.02,0.0,0.97466,2e-05,4.4807]
[1779891104178,49.18,74858.07,0.0,0.97469,2e-05,4.47622]
[1779891104582,49.18,74858.07,0.0,0.97469,2e-05,4.47622]
[1779891104724,49.18,74858.07,0.0,0.97469,2e-05,4.47622]
[1779891105185,49.18,74863.7,0.0,0.97477,2e-05,4.46358]
[1779891107199,49.18,74865.56,0.0,0.9748,2e-05,4.45982]
[1779891108205,49.18,74867.4,0.0,0.97483,2e-05,4.45587]
[1779891109213,49.18,74870.73,0.0,0.97488,2e-05,4.44853]
[1779891109991,49.18,74870.73,0.0,0.97488,2e-05,4.44853]
[1779891110217,49.18,74870.73,0.0,0.97488,2e-05,4.44853]
[1779891110221,49.18,74873.88,0.0,0.97493,2e-05,4.44162]
[1779891112235,49.18,74868.6,0.0,0.97484,2e-05,4.45419]
[1779891113241,49.19,74866.35,0.0,0.9748,2e-05,4.45957]
[1779891114248,49.19,74868.33,0.0,0.97483,2e-05,4.45529]
[1779891114591,49.19,74868.33,0.0,0.97483,2e-05,4.45529]
[1779891115971,49.19,74868.74,0.0,0.97484,2e-05,4.4546]
[1779891117971,49.19,74868.21,0.0,0.97482,2e-05,4.45631]
[1779891118276,49.19,74865.12,0.0,0.97477,2e-05,4.4636]
[1779891119283,49.19,74862.89,0.0,0.97474,2e-05,4.46893]
[1779891119868,49.19,74862.89,0.0,0.97474,2e-05,4.46893]
[1779891120290,49.19,74855.99,0.0,0.97463,2e-05,4.48494]
[1779891122304,49.19,74855.1,0.0,0.97461,2e-05,4.48736]
[1779891127969,49.19,74858.01,0.0,0.97465,2e-05,4.48147]
[1779891133381,49.2,74854.45,0.0,0.97458,2e-05,4.49101]
[1779891137462,49.2,74852.65,0.0,0.97455,2e-05,4.49567]
[1779891137466,49.2,74852.65,0.0,0.97455,2e-05,4.49567]
[1779891137634,49.2,74852.65,0.0,0.97455,2e-05,4.49567]
[1779891137719,49.2,74852.65,0.0,0.97455,2e-05,4.49567]
[1779891137820,49.2,74852.29,0.0,0.97455,2e-05,4.49667]
[1779891141448,49.2,74857.44,0.0,0.97462,2e-05,4.48552]
[1779891143478,49.2,74862.61,0.0,0.9747,2e-05,4.47406]
[1779891145223,49.2,74862.61,0.0,0.9747,2e-05,4.47406]
[1779891145467,49.2,74865.04,0.0,0.97474,2e-05,4.46871]
[1779891145486,49.2,74865.04,0.0,0.97474,2e-05,4.46871]
[1779891145717,49.2,74865.04,0.0,0.97474,2e-05,4.46871]
[1779891145818,49.2,74863.88,0.0,0.97472,2e-05,4.47157]
[1779891149520,49.21,74868.38,0.0,0.97479,2e-05,4.46214]
[1779891150706,49.21,74868.38,0.0,0.97479,2e-05,4.46214]
[1779891150716,49.21,74868.38,0.0,0.97479,2e-05,4.46214]
[1779891151081,49.21,74868.38,0.0,0.97479,2e-05,4.46214]
[1779891151217,49.21,74868.38,0.0,0.97479,2e-05,4.46214]
[1779891151239,49.21,74868.6,0.0,0.9748,2e-05,4.46013]
[1779891153548,49.21,74861.97,0.0,0.97469,2e-05,4.47573]
[1779891154555,49.21,74857.42,0.0,0.97461,2e-05,4.48635]
[1779891157882,49.21,74857.14,0.0,0.97461,2e-05,4.48736]
[1779891157970,49.21,74857.14,0.0,0.97461,2e-05,4.48736]
[1779891157984,49.21,74856.39,0.0,0.97459,2e-05,4.48927]
[1779891159590,49.21,74860.7,0.0,0.97466,2e-05,4.47977]
[1779891163738,49.21,74858.65,0.0,0.97462,2e-05,4.48503]
[1779891163969,49.21,74858.65,0.0,0.97462,2e-05,4.48503]
[1779891165632,49.22,74866.55,0.0,0.97475,2e-05,4.46756]
[1779891170964,49.22,74867.42,0.0,0.97475,2e-05,4.46644]
[1779891171225,49.22,74867.42,0.0,0.97475,2e-05,4.46644]
[1779891171268,49.22,74868.39,0.0,0.97477,2e-05,4.46466]
[1779891171674,49.22,74874.52,0.0,0.97486,2e-05,4.4507]
[1779891173688,49.22,74881.41,0.0,0.97497,2e-05,4.43554]
[1779891176268,49.22,74882.19,0.0,0.97498,2e-05,4.43404]
[1779891176469,49.22,74882.55,0.0,0.97498,2e-05,4.43377]
[1779891182239,49.23,74883.58,0.0,0.97499,2e-05,4.43256]
[1779891183737,49.23,74883.5,0.0,0.97498,2e-05,4.4333]
[1779891183976,49.23,74883.5,0.0,0.97498,2e-05,4.4333]
[1779891184230,49.23,74883.5,0.0,0.97498,2e-05,4.4333]
[1779891184332,49.23,74883.58,0.0,0.97498,2e-05,4.43368]
[1779891184466,49.23,74883.58,0.0,0.97498,2e-05,4.43368]
[1779891189801,49.23,74885.78,0.0,0.97501,2e-05,4.4301]
[1779891191958,49.24,74886.19,0.0,0.97501,2e-05,4.42946]
[1779891191970,49.24,74886.19,0.0,0.97501,2e-05,4.42946]
[1779891192117,49.24,74886.19,0.0,0.97501,2e-05,4.42946]
[1779891192218,49.24,74886.19,0.0,0.97501,2e-05,4.42946]
[1779891192320,49.24,74889.49,0.0,0.97506,2e-05,4.42257]
[1779891195332,49.24,74887.95,0.0,0.97503,2e-05,4.42636]
[1779891194836,49.24,74894.43,0.0,0.97513,2e-05,4.41199]
[1779891195475,49.24,74894.43,0.0,0.97513,2e-05,4.41199]
[1779891195771,49.24,74894.43,0.0,0.97513,2e-05,4.41199]
[1779891195970,49.24,74894.43,0.0,0.97513,2e-05,4.41199]
[1779891196173,49.24,74894.35,0.0,0.97513,2e-05,4.41281]
[1779891200878,49.24,74887.79,0.0,0.97501,2e-05,4.42889]
[1779891202232,49.24,74887.79,0.0,0.97501,2e-05,4.42889]
[1779891202281,49.25,74891.83,0.0,0.97507,2e-05,4.42034]
[1779891202468,49.25,74891.83,0.0,0.97507,2e-05,4.42034]
[1779891202601,49.25,74891.83,0.0,0.97507,2e-05,4.42034]
[1779891202722,49.25,74891.83,0.0,0.97507,2e-05,4.42034]
[1779891205913,49.25,74887.58,0.0,0.975,2e-05,4.43088]
[1779891206624,49.25,74887.58,0.0,0.975,2e-05,4.43088]
[1779891206719,49.25,74887.58,0.0,0.975,2e-05,4.43088]
[1779891206733,49.25,74887.58,0.0,0.975,2e-05,4.43088]
[1779891206966,49.25,74887.58,0.0,0.975,2e-05,4.43088]
[1779891207020,49.25,74887.69,0.0,0.975,2e-05,4.43092]
[1779891212655,49.25,74890.31,0.0,0.97504,2e-05,4.42449]
[1779891212718,49.25,74890.31,0.0,0.97504,2e-05,4.42449]
[1779891212750,49.25,74890.31,0.0,0.97504,2e-05,4.42449]
[1779891212967,49.25,74890.31,0.0,0.97504,2e-05,4.42449]
[1779891213043,49.26,74891.05,0.0,0.97505,2e-05,4.42311]
[1779891215983,49.26,74897.5,0.0,0.97515,2e-05,4.40943]
[1779891216990,49.26,74901.45,0.0,0.97521,2e-05,4.40082]
[1779891217532,49.26,74901.45,0.0,0.97521,2e-05,4.40082]
[1779891217718,49.26,74901.45,0.0,0.97521,2e-05,4.40082]
[1779891217781,49.26,74901.45,0.0,0.97521,2e-05,4.40082]
[1779891217967,49.26,74901.45,0.0,0.97521,2e-05,4.40082]
[1779891217997,49.26,74902.41,0.0,0.97522,2e-05,4.39885]
[1779891222026,49.26,74889.59,0.0,0.97501,2e-05,4.42879]
[1779891223379,49.26,74889.59,0.0,0.97501,2e-05,4.42879]
[1779891223469,49.26,74889.82,0.0,0.97502,2e-05,4.42846]
[1779891223473,49.26,74889.82,0.0,0.97502,2e-05,4.42846]
[1779891223721,49.26,74889.82,0.0,0.97502,2e-05,4.42846]
[1779891224040,49.26,74890.8,0.0,0.97503,2e-05,4.4264]
[1779891228804,49.27,74893.58,0.0,0.97507,2e-05,4.42074]
[1779891228967,49.27,74893.58,0.0,0.97507,2e-05,4.42074]
[1779891229032,49.27,74893.58,0.0,0.97507,2e-05,4.42074]
[1779891229217,49.27,74893.58,0.0,0.97507,2e-05,4.42074]
[1779891229319,49.27,74893.21,0.0,0.97506,2e-05,4.4219]
[1779891234028,49.27,74893.35,0.0,0.97506,2e-05,4.42205]
[1779891234221,49.27,74893.35,0.0,0.97506,2e-05,4.42205]
[1779891237188,49.27,74894.79,0.0,0.97508,2e-05,4.41925]
[1779891237240,49.27,74894.79,0.0,0.97508,2e-05,4.41925]
[1779891237289,49.27,74894.76,0.0,0.97508,2e-05,4.41962]
[1779891241161,49.27,74899.08,0.0,0.97514,2e-05,4.41045]
[1779891241769,49.27,74899.08,0.0,0.97514,2e-05,4.41045]
[1779891241971,49.27,74899.08,0.0,0.97514,2e-05,4.41045]
[1779891242814,49.27,74900.39,0.0,0.97516,2e-05,4.40765]
[1779891242969,49.27,74900.39,0.0,0.97516,2e-05,4.40765]
[1779891243176,49.27,74902.03,0.0,0.97518,2e-05,4.40412]
[1779891247603,49.27,74901.92,0.0,0.97518,2e-05,4.40508]
[1779891247719,49.27,74901.92,0.0,0.97518,2e-05,4.40508]
[1779891250221,49.28,74901.16,0.0,0.97516,2e-05,4.40714]
[1779891250230,49.28,74901.85,0.0,0.97517,2e-05,4.40575]
[1779891251237,49.28,74898.1,0.0,0.97511,2e-05,4.41439]
[1779891252244,49.28,74894.36,0.0,0.97505,2e-05,4.423]
[1779891252806,49.28,74894.36,0.0,0.97505,2e-05,4.423]
[1779891252970,49.28,74894.36,0.0,0.97505,2e-05,4.423]
[1779891252982,49.28,74894.36,0.0,0.97505,2e-05,4.423]
[1779891253218,49.28,74894.36,0.0,0.97505,2e-05,4.423]
[1779891253251,49.28,74894.04,0.0,0.97505,2e-05,4.42387]
[1779891257290,49.28,74879.03,0.0,0.97481,2e-05,4.45836]
[1779891257845,49.28,74879.03,0.0,0.97481,2e-05,4.45836]
[1779891258292,49.28,74859.32,0.0,0.97449,2e-05,4.50378]
[1779891259315,49.28,74864.0,0.0,0.97457,2e-05,4.49306]
[1779891261170,49.28,74867.2,0.0,0.97462,2e-05,4.48575]
[1779891262330,49.28,74876.81,0.0,0.97477,2e-05,4.46388]
[1779891263337,49.28,74882.61,0.0,0.97486,2e-05,4.45075]
[1779891264344,49.28,74889.95,0.0,0.97498,2e-05,4.43417]
[1779891265351,49.28,74893.83,0.0,0.97504,2e-05,4.42563]
[1779891270386,49.29,74891.49,0.0,0.97499,2e-05,4.43221]
[1779891271998,49.29,74892.15,0.0,0.97501,2e-05,4.42901]
[1779891272138,49.29,74892.15,0.0,0.97501,2e-05,4.42901]
[1779891272219,49.29,74892.15,0.0,0.97501,2e-05,4.42901]
[1779891272236,49.29,74892.15,0.0,0.97501,2e-05,4.42901]
[1779891272400,49.29,74891.45,0.0,0.975,2e-05,4.43085]
[1779891275317,49.29,74888.14,0.0,0.97494,2e-05,4.43885]
[1779891275361,49.29,74888.14,0.0,0.97494,2e-05,4.43885]
[1779891275469,49.29,74888.14,0.0,0.97494,2e-05,4.43885]
[1779891275421,49.29,74888.75,0.0,0.97495,2e-05,4.43771]
[1779891276428,49.29,74888.98,0.0,0.97495,2e-05,4.43743]
[1779891279674,49.29,74889.89,0.0,0.97496,2e-05,4.4361]
[1779891279718,49.29,74889.89,0.0,0.97496,2e-05,4.4361]
[1779891280375,49.29,74889.89,0.0,0.97496,2e-05,4.4361]
[1779891280479,49.29,74889.89,0.0,0.97496,2e-05,4.4361]
[1779891280456,49.29,74889.1,0.0,0.97495,2e-05,4.43814]
[1779891281463,49.29,74891.09,0.0,0.97498,2e-05,4.43387]
[1779891286502,49.3,74892.17,0.0,0.97499,2e-05,4.43268]
[1779891287747,49.3,74892.17,0.0,0.97499,2e-05,4.43268]
[1779891287970,49.3,74892.17,0.0,0.97499,2e-05,4.43268]
[1779891288089,49.3,74892.17,0.0,0.97499,2e-05,4.43268]
[1779891288220,49.3,74892.17,0.0,0.97499,2e-05,4.43268]
[1779891288319,49.3,74893.45,0.0,0.975,2e-05,4.43029]
[1779891293565,49.3,74881.44,0.0,0.9748,2e-05,4.45884]
[1779891294568,49.3,74869.99,0.0,0.97462,2e-05,4.48516]
[1779891295575,49.3,74870.2,0.0,0.97462,2e-05,4.48485]
[1779891296511,49.3,74870.2,0.0,0.97462,2e-05,4.48485]
[1779891296721,49.3,74870.2,0.0,0.97462,2e-05,4.48485]
[1779891296723,49.3,74870.2,0.0,0.97462,2e-05,4.48485]
[1779891296970,49.3,74870.2,0.0,0.97462,2e-05,4.48485]
[1779891297016,49.3,74871.41,0.0,0.97464,2e-05,4.48225]
[1779891298596,49.31,74877.05,0.0,0.97473,2e-05,4.46971]
[1779891300611,49.31,74880.99,0.0,0.97479,2e-05,4.46112]
[1779891302621,49.31,74882.84,0.0,0.97482,2e-05,4.45711]
[1779891302732,49.31,74882.84,0.0,0.97482,2e-05,4.45711]
[1779891303452,49.31,74882.84,0.0,0.97482,2e-05,4.45711]
[1779891302907,49.31,74887.25,0.0,0.97488,2e-05,4.4473]
[1779891303717,49.31,74887.25,0.0,0.97488,2e-05,4.4473]
[1779891303741,49.31,74890.57,0.0,0.97494,2e-05,4.43986]
[1779891308686,49.31,74893.51,0.0,0.97498,2e-05,4.43417]
[1779891308722,49.31,74893.51,0.0,0.97498,2e-05,4.43417]
[1779891308870,49.31,74893.51,0.0,0.97498,2e-05,4.43417]
[1779891308968,49.31,74893.51,0.0,0.97498,2e-05,4.43417]
[1779891308971,49.31,74892.81,0.0,0.97496,2e-05,4.436]
[1779891310683,49.31,74899.27,0.0,0.97506,2e-05,4.42187]
[1779891312547,49.31,74901.7,0.0,0.9751,2e-05,4.41652]
[1779891312640,49.31,74901.7,0.0,0.9751,2e-05,4.41652]
[1779891312719,49.31,74901.7,0.0,0.9751,2e-05,4.41652]
[1779891312742,49.31,74903.2,0.0,0.97512,2e-05,4.41342]
[1779891318579,49.32,74904.07,0.0,0.97512,2e-05,4.41291]
[1779891318741,49.32,74904.07,0.0,0.97512,2e-05,4.41291]
[1779891318848,49.32,74911.19,0.0,0.97523,2e-05,4.39716]
[1779891321461,49.32,74913.83,0.0,0.97527,2e-05,4.39155]
[1779891321467,49.32,74913.83,0.0,0.97527,2e-05,4.39155]
[1779891320755,49.32,74910.37,0.0,0.97521,2e-05,4.39967]
[1779891321791,49.32,74910.37,0.0,0.97521,2e-05,4.39967]
[1779891321967,49.32,74910.37,0.0,0.97521,2e-05,4.39967]
[1779891322068,49.32,74908.73,0.0,0.97519,2e-05,4.40369]
[1779891326487,49.32,74910.76,0.0,0.97523,2e-05,4.398]
[1779891325790,49.32,74914.7,0.0,0.97529,2e-05,4.38877]
[1779891326674,49.32,74914.7,0.0,0.97529,2e-05,4.38877]
[1779891326797,49.32,74919.01,0.0,0.97536,2e-05,4.37875]
[1779891327684,49.32,74919.01,0.0,0.97536,2e-05,4.37875]
[1779891327719,49.32,74919.01,0.0,0.97536,2e-05,4.37875]
[1779891328820,49.31,74925.03,0.0,0.97546,2e-05,4.36462]
[1779891332035,49.31,74915.88,0.0,0.97533,2e-05,4.3826]
[1779891333827,49.31,74914.44,0.0,0.97531,2e-05,4.38583]
[1779891333967,49.31,74914.44,0.0,0.97531,2e-05,4.38583]
[1779891334078,49.31,74914.44,0.0,0.97531,2e-05,4.38583]
[1779891334217,49.31,74914.44,0.0,0.97531,2e-05,4.38583]
[1779891334306,49.31,74913.28,0.0,0.97529,2e-05,4.38745]
[1779891335909,49.31,74910.21,0.0,0.97525,2e-05,4.39401]
[1779891338390,49.31,74912.0,0.0,0.97528,2e-05,4.39017]
[1779891338469,49.31,74912.0,0.0,0.97528,2e-05,4.39017]
[1779891338491,49.31,74918.68,0.0,0.97538,2e-05,4.37552]
[1779891339443,49.31,74918.68,0.0,0.97538,2e-05,4.37552]
[1779891339469,49.31,74918.68,0.0,0.97538,2e-05,4.37552]
[1779891339544,49.31,74923.01,0.0,0.97544,2e-05,4.36602]
[1779891341951,49.31,74925.68,0.0,0.97548,2e-05,4.36048]
[1779891346266,49.31,74924.32,0.0,0.97546,2e-05,4.36417]
[1779891346467,49.31,74924.32,0.0,0.97546,2e-05,4.36417]
[1779891346521,49.31,74924.32,0.0,0.97546,2e-05,4.36417]
[1779891346482,49.32,74923.56,0.0,0.97544,2e-05,4.36629]
[1779891346719,49.32,74923.56,0.0,0.97544,2e-05,4.36629]
[1779891346986,49.32,74918.73,0.0,0.97537,2e-05,4.37712]
[1779891350056,49.31,74918.53,0.0,0.97537,2e-05,4.37689]
[1779891350156,49.31,74918.53,0.0,0.97537,2e-05,4.37689]
[1779891350220,49.31,74918.53,0.0,0.97537,2e-05,4.37689]
[1779891350257,49.31,74918.3,0.0,0.97537,2e-05,4.37671]
[1779891352854,49.31,74917.08,0.0,0.97535,2e-05,4.37909]
[1779891352969,49.31,74917.08,0.0,0.97535,2e-05,4.37909]
[1779891355238,49.31,74918.49,0.0,0.97538,2e-05,4.37523]
[1779891355468,49.31,74918.49,0.0,0.97538,2e-05,4.37523]
[1779891355513,49.31,74917.59,0.0,0.97537,2e-05,4.37655]
[1779891357485,49.31,74918.37,0.0,0.97538,2e-05,4.3748]
[1779891357720,49.3,74918.76,0.0,0.97539,2e-05,4.37324]
[1779891360081,49.3,74915.35,0.0,0.97534,2e-05,4.3807]
[1779891361771,49.3,74913.56,0.0,0.97531,2e-05,4.38501]
[1779891361975,49.3,74913.56,0.0,0.97531,2e-05,4.38501]
[1779891362097,49.3,74907.59,0.0,0.97522,2e-05,4.39844]
[1779891363106,49.31,74893.86,0.0,0.975,2e-05,4.42958]
[1779891365119,49.31,74897.65,0.0,0.97506,2e-05,4.42123]
[1779891366992,49.31,74895.78,0.0,0.97503,2e-05,4.42554]
[1779891367218,49.31,74895.78,0.0,0.97503,2e-05,4.42554]
[1779891369146,49.31,74898.7,0.0,0.97508,2e-05,4.41915]
[1779891370153,49.31,74901.53,0.0,0.97512,2e-05,4.41275]
[1779891371544,49.31,74901.53,0.0,0.97512,2e-05,4.41275]
[1779891371718,49.31,74902.2,0.0,0.97513,2e-05,4.41141]
[1779891372167,49.31,74900.99,0.0,0.97511,2e-05,4.41424]
[1779891373100,49.31,74900.99,0.0,0.97511,2e-05,4.41424]
[1779891373222,49.31,74900.99,0.0,0.97511,2e-05,4.41424]
[1779891376269,49.31,74901.89,0.0,0.97512,2e-05,4.41247]
[1779891376316,49.31,74899.64,0.0,0.97509,2e-05,4.41784]
[1779891377552,49.31,74899.64,0.0,0.97509,2e-05,4.41784]
[1779891377202,49.31,74894.91,0.0,0.97501,2e-05,4.42881]
[1779891377721,49.31,74894.91,0.0,0.97501,2e-05,4.42881]
[1779891378211,49.31,74888.35,0.0,0.9749,2e-05,4.44394]
[1779891379218,49.31,74883.69,0.0,0.97483,2e-05,4.45476]
[1779891380225,49.31,74880.88,0.0,0.97478,2e-05,4.46137]
[1779891382239,49.31,74885.49,0.0,0.97485,2e-05,4.4513]
[1779891382659,49.31,74885.49,0.0,0.97485,2e-05,4.4513]
[1779891382735,49.31,74885.49,0.0,0.97485,2e-05,4.4513]
[1779891386067,49.32,74887.7,0.0,0.97488,2e-05,4.44696]
[1779891386219,49.32,74887.7,0.0,0.97488,2e-05,4.44696]
[1779891386267,49.32,74883.69,0.0,0.97482,2e-05,4.45631]
[1779891387274,49.32,74878.74,0.0,0.97474,2e-05,4.4678]
[1779891389291,49.32,74868.92,0.0,0.97458,2e-05,4.49063]
[1779891390295,49.32,74860.36,0.0,0.97444,2e-05,4.5104]
[1779891391303,49.32,74864.08,0.0,0.97451,2e-05,4.50004]
[1779891392318,49.32,74870.72,0.0,0.97462,2e-05,4.485]
[1779891393082,49.32,74870.72,0.0,0.97462,2e-05,4.485]
[1779891393325,49.32,74878.29,0.0,0.97474,2e-05,4.46791]
[1779891394307,49.32,74878.29,0.0,0.97474,2e-05,4.46791]
[1779891394468,49.32,74878.29,0.0,0.97474,2e-05,4.46791]
[1779891394528,49.32,74875.69,0.0,0.97469,2e-05,4.47403]
[1779891396347,49.32,74878.06,0.0,0.97473,2e-05,4.46901]
[1779891397354,49.32,74880.5,0.0,0.97477,2e-05,4.46366]
[1779891398295,49.32,74880.5,0.0,0.97477,2e-05,4.46366]
[1779891398469,49.32,74880.5,0.0,0.97477,2e-05,4.46366]
[1779891403485,49.33,74880.7,0.0,0.97476,2e-05,4.46424]
[1779891403533,49.33,74882.73,0.0,0.97479,2e-05,4.45984]
[1779891403731,49.33,74882.73,0.0,0.97479,2e-05,4.45984]
[1779891403969,49.33,74882.73,0.0,0.97479,2e-05,4.45984]
[1779891405220,49.33,74883.92,0.0,0.97481,2e-05,4.45736]
[1779891405410,49.33,74881.62,0.0,0.97477,2e-05,4.46281]
[1779891406479,49.33,74881.62,0.0,0.97477,2e-05,4.46281]
[1779891406720,49.33,74882.43,0.0,0.97478,2e-05,4.46119]
[1779891410445,49.33,74887.34,0.0,0.97485,2e-05,4.45088]
[1779891411123,49.33,74887.34,0.0,0.97485,2e-05,4.45088]
[1779891411222,49.33,74887.34,0.0,0.97485,2e-05,4.45088]
[1779891411452,49.33,74889.16,0.0,0.97488,2e-05,4.44698]
[1779891412459,49.33,74900.41,0.0,0.97506,2e-05,4.42175]
[1779891413466,49.33,74914.16,0.0,0.97527,2e-05,4.39104]
[1779891414473,49.33,74918.8,0.0,0.97534,2e-05,4.38095]
[1779891416487,49.34,74923.69,0.0,0.97541,2e-05,4.37069]
[1779891417494,49.34,74932.33,0.0,0.97554,2e-05,4.35174]
[1779891418501,49.34,74941.36,0.0,0.97568,2e-05,4.33133]
[1779891419508,49.34,74943.38,0.0,0.97571,2e-05,4.32727]
[1779891424545,49.34,74946.37,0.0,0.97574,2e-05,4.32218]
[1779891427566,49.34,74951.36,0.0,0.97582,2e-05,4.31111]
[1779891430590,49.34,74957.83,0.0,0.97592,2e-05,4.29683]
[1779891431597,49.34,74962.8,0.0,0.97599,2e-05,4.28567]
[1779891434628,49.34,74954.39,0.0,0.97587,2e-05,4.30375]
[1779891435635,49.34,74953.21,0.0,0.97585,2e-05,4.30616]
[1779891435977,49.34,74953.21,0.0,0.97585,2e-05,4.30616]
[1779891436223,49.34,74953.21,0.0,0.97585,2e-05,4.30616]
[1779891438273,49.34,74956.65,0.0,0.97591,2e-05,4.29814]
[1779891438658,49.34,74946.0,0.0,0.97575,2e-05,4.32156]
[1779891439665,49.34,74935.57,0.0,0.97559,2e-05,4.34503]
[1779891440674,49.34,74930.36,0.0,0.9755,2e-05,4.35708]
[1779891440705,49.34,74930.36,0.0,0.9755,2e-05,4.35708]
[1779891445709,49.35,74924.7,0.0,0.9754,2e-05,4.37154]
[1779891447723,49.35,74919.46,0.0,0.97532,2e-05,4.38404]
[1779891449584,49.35,74919.46,0.0,0.97532,2e-05,4.38404]
[1779891449739,49.35,74911.39,0.0,0.97519,2e-05,4.40289]
[1779891452760,49.35,74917.55,0.0,0.97529,2e-05,4.38809]
[1779891455790,49.36,74911.57,0.0,0.97519,2e-05,4.40256]
[1779891458819,49.36,74906.43,0.0,0.9751,2e-05,4.4151]
[1779891461710,49.36,74907.13,0.0,0.97511,2e-05,4.41382]
[1779891461733,49.36,74906.13,0.0,0.97509,2e-05,4.41638]
[1779891461840,49.36,74906.09,0.0,0.97509,2e-05,4.41677]
[1779891465868,49.36,74896.19,0.0,0.97493,2e-05,4.44033]
[1779891466875,49.37,74888.86,0.0,0.97481,2e-05,4.45722]
[1779891470903,49.37,74898.42,0.0,0.97495,2e-05,4.43646]
[1779891472917,49.37,74900.01,0.0,0.97497,2e-05,4.43342]
[1779891474932,49.37,74904.89,0.0,0.97505,2e-05,4.42295]
[1779891475944,49.37,74915.06,0.0,0.9752,2e-05,4.40032]
[1779891476946,49.37,74926.99,0.0,0.97539,2e-05,4.37388]
[1779891477953,49.37,74923.64,0.0,0.97533,2e-05,4.38177]
[1779891483617,49.38,74922.73,0.0,0.97531,2e-05,4.38489]
[1779891485009,49.38,74914.1,0.0,0.97517,2e-05,4.40538]
[1779891486010,49.38,74910.98,0.0,0.97512,2e-05,4.41273]
[1779891488024,49.38,74916.17,0.0,0.97519,2e-05,4.40168]
[1779891493059,49.39,74911.13,0.0,0.97511,2e-05,4.41467]
[1779891497090,49.39,74920.53,0.0,0.97524,2e-05,4.39476]
[1779891499104,49.39,74928.53,0.0,0.97536,2e-05,4.37746]
[1779891500339,49.39,74928.53,0.0,0.97536,2e-05,4.37746]
[1779891500470,49.39,74928.53,0.0,0.97536,2e-05,4.37746]
[1779891501118,49.4,74918.3,0.0,0.9752,2e-05,4.40113]
[1779891502125,49.4,74911.0,0.0,0.97508,2e-05,4.41794]
[1779891503132,49.4,74910.05,0.0,0.97507,2e-05,4.42041]
[1779891504497,49.4,74910.05,0.0,0.97507,2e-05,4.42041]
[1779891504723,49.4,74910.05,0.0,0.97507,2e-05,4.42041]
[1779891504570,49.4,74910.5,0.0,0.97507,2e-05,4.41999]
[1779891510064,49.4,74909.16,0.0,0.97504,2e-05,4.42421]
[1779891510721,49.4,74909.16,0.0,0.97504,2e-05,4.42421]
[1779891511188,49.41,74917.21,0.0,0.97517,2e-05,4.4047]
[1779891512195,49.41,74922.6,0.0,0.97525,2e-05,4.39288]
[1779891514238,49.41,74928.76,0.0,0.97534,2e-05,4.37972]
[1779891515668,49.41,74928.76,0.0,0.97534,2e-05,4.37972]
[1779891515721,49.41,74928.76,0.0,0.97534,2e-05,4.37972]
[1779891515723,49.41,74931.58,0.0,0.97538,2e-05,4.37412]
[1779891516726,49.41,74931.58,0.0,0.97538,2e-05,4.37412]
[1779891516747,49.41,74937.49,0.0,0.97547,2e-05,4.36129]
[1779891517247,49.41,74942.03,0.0,0.97554,2e-05,4.35116]
[1779891518258,49.41,74946.56,0.0,0.97561,2e-05,4.34147]
[1779891520272,49.42,74948.79,0.0,0.97564,2e-05,4.33736]
[1779891523292,49.42,74953.03,0.0,0.97569,2e-05,4.32924]
[1779891524299,49.42,74962.17,0.0,0.97583,2e-05,4.30942]
[1779891526315,49.42,74965.19,0.0,0.97588,2e-05,4.3023]
[1779891527382,49.42,74965.19,0.0,0.97588,2e-05,4.3023]
[1779891530753,49.42,74968.22,0.0,0.97593,2e-05,4.29503]
[1779891530343,49.42,74975.48,0.0,0.97604,2e-05,4.27885]
[1779891531350,49.42,74981.11,0.0,0.97612,1e-05,4.26629]
[1779891533364,49.42,74981.72,0.0,0.97613,1e-05,4.26467]
[1779891536385,49.41,74973.88,0.0,0.97602,2e-05,4.28151]
[1779891538399,49.41,74973.21,0.0,0.97601,2e-05,4.28267]
[1779891540414,49.41,74979.49,0.0,0.97611,2e-05,4.26852]
[1779891543435,49.41,74984.95,0.0,0.97619,1e-05,4.25608]
[1779891544442,49.41,74989.79,0.0,0.97627,1e-05,4.24533]
[1779891545449,49.41,74991.17,0.0,0.97629,1e-05,4.24207]
[1779891546012,49.41,74991.17,0.0,0.97629,1e-05,4.24207]
[1779891546220,49.41,74991.17,0.0,0.97629,1e-05,4.24207]
[1779891546724,49.41,74991.17,0.0,0.97629,1e-05,4.24207]
[1779891546801,49.41,74989.98,0.0,0.97627,1e-05,4.24457]
[1779891547463,49.41,74982.18,0.0,0.97615,1e-05,4.26166]
[1779891548470,49.41,74976.39,0.0,0.97607,2e-05,4.27413]
[1779891551656,49.41,74977.58,0.0,0.97609,2e-05,4.27119]
[1779891551717,49.41,74977.58,0.0,0.97609,2e-05,4.27119]
[1779891551755,49.41,74976.63,0.0,0.97607,2e-05,4.27361]
[1779891552502,49.41,74981.09,0.0,0.97614,1e-05,4.26414]
[1779891554725,49.41,74980.2,0.0,0.97612,2e-05,4.26644]
[1779891557537,49.41,74968.31,0.0,0.97593,2e-05,4.29396]
[1779891558416,49.41,74968.31,0.0,0.97593,2e-05,4.29396]
[1779891558470,49.41,74968.31,0.0,0.97593,2e-05,4.29396]
[1779891558722,49.42,74969.33,0.0,0.97595,2e-05,4.29201]
[1779891559232,49.42,74969.33,0.0,0.97595,2e-05,4.29201]
[1779891559467,49.42,74969.33,0.0,0.97595,2e-05,4.29201]
[1779891561565,49.42,74976.32,0.0,0.97605,2e-05,4.27751]
[1779891563579,49.42,74981.83,0.0,0.97612,1e-05,4.26606]
[1779891564586,49.42,74988.4,0.0,0.97622,1e-05,4.252]
[1779891564929,49.42,74988.4,0.0,0.97622,1e-05,4.252]
[1779891564970,49.42,74988.4,0.0,0.97622,1e-05,4.252]
[1779891565592,49.42,74989.47,0.0,0.97623,1e-05,4.25003]
[1779891566681,49.42,74989.47,0.0,0.97623,1e-05,4.25003]
[1779891566725,49.42,74989.47,0.0,0.97623,1e-05,4.25003]
[1779891568614,49.43,74993.92,0.0,0.97629,1e-05,4.24141]
[1779891569621,49.43,74997.97,0.0,0.97635,1e-05,4.23295]
[1779891571100,49.43,75000.78,0.0,0.97639,1e-05,4.22723]
[1779891571220,49.43,75000.78,0.0,0.97639,1e-05,4.22723]
[1779891571534,49.43,75000.78,0.0,0.97639,1e-05,4.22723]
[1779891571718,49.43,75000.78,0.0,0.97639,1e-05,4.22723]
[1779891571819,49.43,75000.78,0.0,0.9764,1e-05,4.22574]
[1779891575663,49.43,74995.62,0.0,0.97632,1e-05,4.23714]
[1779891578971,49.43,74995.67,0.0,0.97632,1e-05,4.23672]
[1779891579220,49.43,74995.67,0.0,0.97632,1e-05,4.23672]
[1779891579691,49.43,74994.58,0.0,0.97631,1e-05,4.239]
[1779891579943,49.43,74994.58,0.0,0.97631,1e-05,4.239]
[1779891579968,49.43,74994.58,0.0,0.97631,1e-05,4.239]
[1779891582712,49.43,74999.8,0.0,0.97639,1e-05,4.2273]
[1779891584726,49.43,75009.99,0.0,0.97654,1e-05,4.20497]
[1779891585733,49.43,75015.92,0.0,0.97663,1e-05,4.19207]
[1779891586639,49.43,75015.92,0.0,0.97663,1e-05,4.19207]
[1779891586720,49.43,75015.92,0.0,0.97663,1e-05,4.19207]
[1779891586740,49.43,75017.25,0.0,0.97665,1e-05,4.18916]
[1779891589761,49.43,75024.8,0.0,0.97676,1e-05,4.17281]
[1779891590768,49.43,75029.04,0.0,0.97682,1e-05,4.16367]
[1779891592783,49.43,75037.57,0.0,0.97694,1e-05,4.14539]
[1779891594796,49.43,75043.13,0.0,0.97702,1e-05,4.13359]
[1779891595804,49.43,75039.1,0.0,0.97696,1e-05,4.14231]
[1779891598824,49.43,75034.86,0.0,0.9769,1e-05,4.1516]
[1779891603864,49.43,75038.42,0.0,0.97695,1e-05,4.14425]
[1779891604871,49.43,75042.86,0.0,0.97701,1e-05,4.1348]
[1779891608190,49.43,75041.27,0.0,0.97699,1e-05,4.13839]
[1779891608218,49.43,75041.27,0.0,0.97699,1e-05,4.13839]
[1779891611919,49.43,75033.92,0.0,0.97688,1e-05,4.15458]
[1779891613095,49.43,75014.25,0.0,0.97659,1e-05,4.19712]
[1779891614317,49.43,75014.25,0.0,0.97659,1e-05,4.19712]
[1779891614349,49.43,75014.25,0.0,0.97659,1e-05,4.19712]
[1779891614414,49.43,74951.03,0.0,0.97564,2e-05,4.33587]
[1779891615678,49.42,74923.43,0.0,0.97524,2e-05,4.39494]
[1779891616008,49.42,74937.66,0.0,0.97546,2e-05,4.36308]
[1779891617013,49.42,74937.13,0.0,0.97545,2e-05,4.36361]
[1779891619846,49.42,74933.03,0.0,0.97539,2e-05,4.37247]
[1779891619870,49.42,74938.04,0.0,0.97547,2e-05,4.36066]
[1779891620033,49.42,74942.11,0.0,0.97554,2e-05,4.35158]
[1779891621040,49.42,74933.0,0.0,0.9754,2e-05,4.37165]
[1779891622047,49.42,74931.44,0.0,0.97538,2e-05,4.37483]
[1779891627085,49.41,74941.1,0.0,0.97553,2e-05,4.35175]
[1779891629104,49.41,74943.58,0.0,0.97558,2e-05,4.3457]
[1779891632129,49.41,74937.44,0.0,0.9755,2e-05,4.35668]
[1779891633148,49.41,74920.18,0.0,0.97523,2e-05,4.39504]
[1779891634148,49.41,74907.5,0.0,0.97504,2e-05,4.4236]
[1779891635155,49.41,74905.57,0.0,0.97501,2e-05,4.42782]
[1779891636162,49.41,74898.53,0.0,0.9749,2e-05,4.44394]
[1779891636986,49.41,74898.53,0.0,0.9749,2e-05,4.44394]
[1779891637169,49.41,74894.23,0.0,0.97483,2e-05,4.45386]
[1779891639183,49.41,74890.65,0.0,0.97477,2e-05,4.46227]
[1779891640193,49.41,74885.0,0.0,0.97468,2e-05,4.47526]
[1779891641199,49.41,74877.91,0.0,0.97457,2e-05,4.49153]
[1779891643251,49.41,74883.8,0.0,0.97466,2e-05,4.47828]
[1779891644222,49.41,74878.86,0.0,0.97458,2e-05,4.48966]
[1779891649257,49.41,74875.22,0.0,0.97452,2e-05,4.49844]
[1779891650264,49.41,74870.81,0.0,0.97445,2e-05,4.5086]
[1779891652278,49.41,74878.18,0.0,0.97456,2e-05,4.49187]
[1779891653285,49.41,74884.59,0.0,0.97466,2e-05,4.47735]
[1779891655299,49.41,74880.53,0.0,0.9746,2e-05,4.48683]
[1779891658320,49.42,74872.73,0.0,0.97447,2e-05,4.50492]
[1779891659327,49.42,74865.66,0.0,0.97436,2e-05,4.52119]
[1779891661343,49.42,74860.06,0.0,0.97427,2e-05,4.53411]
[1779891662349,49.42,74853.75,0.0,0.97417,2e-05,4.54874]
[1779891664977,49.42,74854.79,0.0,0.97418,2e-05,4.54651]
[1779891665372,49.42,74846.71,0.0,0.97405,2e-05,4.56524]
[1779891666379,49.42,74850.2,0.0,0.97411,2e-05,4.55724]
[1779891667386,49.42,74854.36,0.0,0.97418,2e-05,4.54771]
[1779891669400,49.42,74866.8,0.0,0.97437,2e-05,4.51928]
[1779891670407,49.42,74877.39,0.0,0.97454,2e-05,4.49517]
[1779891671414,49.42,74878.47,0.0,0.97456,2e-05,4.49278]
[1779891672997,49.42,74879.59,0.0,0.97457,2e-05,4.4903]
[1779891673428,49.42,74884.71,0.0,0.97465,2e-05,4.47871]
[1779891674971,49.42,74885.73,0.0,0.97467,2e-05,4.47658]
[1779891675442,49.42,74881.4,0.0,0.9746,2e-05,4.48666]
[1779891676450,49.42,74877.21,0.0,0.97453,2e-05,4.49641]
[1779891678465,49.42,74869.73,0.0,0.97441,2e-05,4.51389]
[1779891678975,49.42,74869.73,0.0,0.97441,2e-05,4.51389]
[1779891679472,49.42,74865.28,0.0,0.97434,2e-05,4.52427]
[1779891681487,49.42,74868.54,0.0,0.97439,2e-05,4.51698]
[1779891682274,49.42,74868.54,0.0,0.97439,2e-05,4.51698]
[1779891682493,49.42,74865.46,0.0,0.97434,2e-05,4.52417]
[1779891684507,49.42,74861.56,0.0,0.97428,2e-05,4.5334]
[1779891686521,49.42,74852.91,0.0,0.97414,2e-05,4.55354]
[1779891687528,49.42,74848.97,0.0,0.97407,2e-05,4.56273]
[1779891689542,49.42,74853.32,0.0,0.97414,2e-05,4.55282]
[1779891691573,49.43,74857.21,0.0,0.97421,2e-05,4.54201]
[1779891692567,49.43,74865.56,0.0,0.97435,2e-05,4.52289]
[1779891694579,49.43,74857.97,0.0,0.97422,2e-05,4.54044]
[1779891697600,49.43,74857.97,0.0,0.97422,2e-05,4.54071]
[1779891699621,49.43,74864.66,0.0,0.97433,2e-05,4.52551]
[1779891701635,49.43,74867.96,0.0,0.97438,2e-05,4.51804]
[1779891704657,49.43,74872.87,0.0,0.97446,2e-05,4.50687]
[1779891706671,49.43,74869.49,0.0,0.9744,2e-05,4.51467]
[1779891707678,49.43,74866.42,0.0,0.97435,2e-05,4.52176]
[1779891711706,49.43,74854.03,0.0,0.97415,2e-05,4.55033]
[1779891712713,49.43,74851.23,0.0,0.97411,2e-05,4.55697]
[1779891714727,49.43,74848.17,0.0,0.97406,2e-05,4.56414]
[1779891719762,49.43,74844.57,0.0,0.974,2e-05,4.57262]
[1779891720769,49.43,74848.23,0.0,0.97406,2e-05,4.56419]
[1779891722783,49.43,74844.89,0.0,0.974,2e-05,4.57197]
[1779891726811,49.43,74848.5,0.0,0.97406,2e-05,4.56365]
[1779891731846,49.43,74848.71,0.0,0.97406,2e-05,4.56323]
[1779891733326,49.43,74848.8,0.0,0.97407,2e-05,4.56296]
[1779891733467,49.43,74848.8,0.0,0.97407,2e-05,4.56296]
[1779891733860,49.43,74844.13,0.0,0.97399,2e-05,4.57369]
[1779891735149,49.43,74846.86,0.0,0.97404,2e-05,4.56729]
[1779891735218,49.43,74846.86,0.0,0.97404,2e-05,4.56729]
[1779891735874,49.43,74845.73,0.0,0.97402,2e-05,4.56983]
[1779891737888,49.43,74842.46,0.0,0.97397,2e-05,4.57745]
[1779891738646,49.43,74842.46,0.0,0.97397,2e-05,4.57745]
[1779891738719,49.43,74842.46,0.0,0.97397,2e-05,4.57745]
[1779891743930,49.43,74838.58,0.0,0.9739,2e-05,4.58648]
[1779891744428,49.43,74838.58,0.0,0.9739,2e-05,4.58648]
[1779891744472,49.43,74838.58,0.0,0.9739,2e-05,4.58648]
[1779891744642,49.43,74838.58,0.0,0.9739,2e-05,4.58648]
[1779891744721,49.43,74838.58,0.0,0.9739,2e-05,4.58648]
[1779891744937,49.43,74837.41,0.0,0.97388,2e-05,4.58919]
[1779891746950,49.43,74834.37,0.0,0.97383,2e-05,4.59621]
[1779891747958,49.43,74837.91,0.0,0.97389,2e-05,4.58797]
[1779891748932,49.43,74837.91,0.0,0.97389,2e-05,4.58797]
[1779891748968,49.43,74837.91,0.0,0.97389,2e-05,4.58797]
[1779891750390,49.43,74837.12,0.0,0.97388,2e-05,4.58977]
[1779891750468,49.43,74837.12,0.0,0.97388,2e-05,4.58977]
[1779891750979,49.43,74835.7,0.0,0.97386,2e-05,4.59305]
[1779891751987,49.43,74818.87,0.0,0.97359,2e-05,4.63022]
[1779891752994,49.43,74808.51,0.0,0.97342,2e-05,4.65437]
[1779891754000,49.43,74799.91,0.0,0.97328,2e-05,4.67457]
[1779891755007,49.43,74788.67,0.0,0.9731,2e-05,4.70078]
[1779891756015,49.43,74784.8,0.0,0.97303,2e-05,4.70973]
[1779891758029,49.43,74791.01,0.0,0.97314,2e-05,4.69463]
[1779891759036,49.43,74794.86,0.0,0.97321,2e-05,4.68536]
[1779891762060,49.42,74787.22,0.0,0.97308,2e-05,4.70285]
[1779891765087,49.42,74776.43,0.0,0.97291,2e-05,4.72782]
[1779891766094,49.42,74774.12,0.0,0.97287,2e-05,4.73307]
[1779891767101,49.42,74771.08,0.0,0.97282,2e-05,4.74005]
[1779891770124,49.42,74764.65,0.0,0.97272,2e-05,4.75459]
[1779891772138,49.42,74767.67,0.0,0.97277,2e-05,4.74686]
[1779891773145,49.42,74775.37,0.0,0.9729,2e-05,4.72831]
[1779891774164,49.42,74782.74,0.0,0.97303,2e-05,4.71062]
[1779891775170,49.42,74789.65,0.0,0.97314,2e-05,4.6941]
[1779891776177,49.41,74794.52,0.0,0.97323,2e-05,4.68245]
[1779891777184,49.41,74798.62,0.0,0.97329,2e-05,4.67265]
[1779891778191,49.41,74801.56,0.0,0.97334,2e-05,4.66561]
[1779891780028,49.41,74801.56,0.0,0.97334,2e-05,4.66561]
[1779891780226,49.41,74801.77,0.0,0.97335,2e-05,4.66488]
[1779891780970,49.41,74801.77,0.0,0.97335,2e-05,4.66488]
[1779891781069,49.41,74801.47,0.0,0.97335,2e-05,4.66546]
[1779891781221,49.41,74801.47,0.0,0.97335,2e-05,4.66546]
[1779891781249,49.41,74802.65,0.0,0.97336,2e-05,4.66269]
[1779891782221,49.41,74805.43,0.0,0.97341,2e-05,4.65605]
[1779891783228,49.41,74809.97,0.0,0.97349,2e-05,4.6453]
[1779891785242,49.41,74799.15,0.0,0.97331,2e-05,4.6705]
[1779891786664,49.41,74799.15,0.0,0.97331,2e-05,4.6705]
[1779891786720,49.41,74799.15,0.0,0.97331,2e-05,4.6705]
[1779891786766,49.41,74793.86,0.0,0.97322,2e-05,4.68266]
[1779891789360,49.41,74795.86,0.0,0.97326,2e-05,4.6778]
[1779891789469,49.41,74795.86,0.0,0.97326,2e-05,4.6778]
[1779891789714,49.41,74795.86,0.0,0.97326,2e-05,4.6778]
[1779891789972,49.41,74795.86,0.0,0.97326,2e-05,4.6778]
[1779891790047,49.41,74801.57,0.0,0.97335,2e-05,4.6641]
[1779891790278,49.41,74805.78,0.0,0.97342,2e-05,4.65422]
[1779891792286,49.41,74806.7,0.0,0.97344,2e-05,4.65196]
[1779891792470,49.41,74806.7,0.0,0.97344,2e-05,4.65196]
[1779891794911,49.41,74808.5,0.0,0.97347,2e-05,4.64754]
[1779891795016,49.41,74808.5,0.0,0.97347,2e-05,4.64754]
[1779891795051,49.41,74803.53,0.0,0.97339,2e-05,4.65898]
[1779891795312,49.41,74799.14,0.0,0.97332,2e-05,4.66929]
[1779891796319,49.41,74788.77,0.0,0.97315,2e-05,4.69358]
[1779891797326,49.41,74786.17,0.0,0.97311,2e-05,4.69954]
[1779891798333,49.41,74792.2,0.0,0.97321,2e-05,4.68513]
[1779891799169,49.41,74792.2,0.0,0.97321,2e-05,4.68513]
[1779891799218,49.41,74792.2,0.0,0.97321,2e-05,4.68513]
[1779891799340,49.41,74791.38,0.0,0.97319,2e-05,4.6869]
[1779891801353,49.41,74794.67,0.0,0.97325,2e-05,4.67883]
[1779891802361,49.4,74791.48,0.0,0.9732,2e-05,4.6862]
[1779891804375,49.4,74794.17,0.0,0.97325,2e-05,4.67954]
[1779891805382,49.4,74791.49,0.0,0.9732,2e-05,4.68571]
[1779891806389,49.4,74784.78,0.0,0.97309,2e-05,4.70139]
[1779891809410,49.4,74787.61,0.0,0.97314,2e-05,4.69418]
[1779891814445,49.4,74784.91,0.0,0.97311,2e-05,4.69769]
[1779891818473,49.4,74781.44,0.0,0.97306,2e-05,4.70518]
[1779891823508,49.39,74780.97,0.0,0.97306,2e-05,4.70533]
[1779891828543,49.39,74781.9,0.0,0.97308,2e-05,4.70219]
[1779891832571,49.39,74790.74,0.0,0.97323,2e-05,4.68058]
[1779891833578,49.39,74799.7,0.0,0.97338,2e-05,4.65935]
[1779891834585,49.39,74801.87,0.0,0.97342,2e-05,4.65414]
[1779891839620,49.39,74799.47,0.0,0.97338,2e-05,4.65926]
[1779891840627,49.39,74796.1,0.0,0.97333,2e-05,4.66706]
[1779891843650,49.39,74787.05,0.0,0.97318,2e-05,4.68797]
[1779891844656,49.39,74781.07,0.0,0.97308,2e-05,4.70195]
[1779891845663,49.38,74775.68,0.0,0.97299,2e-05,4.71455]
[1779891847678,49.38,74776.6,0.0,0.97301,2e-05,4.71197]
[1779891852712,49.38,74774.15,0.0,0.97298,2e-05,4.71676]
[1779891856741,49.38,74770.41,0.0,0.97292,2e-05,4.72479]
[1779891858757,49.38,74765.81,0.0,0.97285,2e-05,4.73529]
[1779891861778,49.37,74761.96,0.0,0.97279,2e-05,4.74373]
[1779891866813,49.37,74764.12,0.0,0.97283,2e-05,4.73731]
[1779891871848,49.37,74764.67,0.0,0.97286,2e-05,4.7325]
[1779891876883,49.36,74769.47,0.0,0.97295,2e-05,4.71992]
[1779891877892,49.36,74774.82,0.0,0.97304,2e-05,4.70724]
[1779891878903,49.36,74777.33,0.0,0.97309,2e-05,4.70089]
[1779891879910,49.36,74780.06,0.0,0.97313,2e-05,4.69426]
[1779891884947,49.36,74776.73,0.0,0.97308,2e-05,4.70117]
[1779891885954,49.36,74774.0,0.0,0.97304,2e-05,4.70735]
[1779891886961,49.36,74770.71,0.0,0.97299,2e-05,4.71485]
[1779891887968,49.36,74766.23,0.0,0.97291,2e-05,4.72518]
[1779891889982,49.35,74763.52,0.0,0.97287,2e-05,4.73097]
[1779891895017,49.35,74761.47,0.0,0.97285,2e-05,4.73417]
[1779891900057,49.35,74761.6,0.0,0.97286,2e-05,4.73221]
[1779891903080,49.34,74765.22,0.0,0.97293,2e-05,4.72264]
[1779891906100,49.34,74768.72,0.0,0.973,2e-05,4.71342]
[1779891908115,49.34,74773.28,0.0,0.97308,2e-05,4.70205]
[1779891909122,49.34,74768.81,0.0,0.973,2e-05,4.71237]
[1779891912147,49.33,74772.67,0.0,0.97307,2e-05,4.70236]
[1779891915168,49.33,74775.54,0.0,0.97313,2e-05,4.69477]
[1779891920203,49.33,74776.57,0.0,0.97315,2e-05,4.69104]
[1779891922217,49.33,74779.68,0.0,0.97321,2e-05,4.68317]
[1779891923224,49.33,74783.73,0.0,0.97328,2e-05,4.67336]
[1779891924231,49.33,74786.98,0.0,0.97333,2e-05,4.66547]
[1779891926245,49.32,74791.52,0.0,0.97341,2e-05,4.65433]
[1779891927254,49.32,74806.63,0.0,0.97366,2e-05,4.61871]
[1779891928262,49.32,74807.41,0.0,0.97367,2e-05,4.61674]
[1779891929269,49.32,74812.82,0.0,0.97376,2e-05,4.60397]
[1779891930276,49.32,74816.98,0.0,0.97383,2e-05,4.59416]
[1779891931283,49.32,74810.03,0.0,0.97373,2e-05,4.60825]
[1779891932830,49.32,74810.03,0.0,0.97373,2e-05,4.60825]
[1779891932966,49.32,74810.03,0.0,0.97373,2e-05,4.60825]
[1779891933067,49.32,74803.88,0.0,0.97363,2e-05,4.62232]
[1779891935311,49.32,74806.47,0.0,0.97368,2e-05,4.61596]
[1779891936284,49.32,74806.47,0.0,0.97368,2e-05,4.61596]
[1779891936467,49.32,74806.47,0.0,0.97368,2e-05,4.61596]
[1779891936568,49.32,74807.86,0.0,0.9737,2e-05,4.61258]
[1779891937325,49.32,74804.22,0.0,0.97364,2e-05,4.62095]
[1779891941361,49.32,74801.16,0.0,0.9736,2e-05,4.62754]
[1779891946396,49.31,74802.27,0.0,0.97363,2e-05,4.6226]
[1779891951432,49.3,74800.1,0.0,0.97362,2e-05,4.624]
[1779891954453,49.3,74794.66,0.0,0.97354,2e-05,4.63505]
[1779891956474,49.29,74788.78,0.0,0.97345,2e-05,4.64835]
[1779891957476,49.29,74783.02,0.0,0.97335,2e-05,4.66163]
[1779891958875,49.29,74783.02,0.0,0.97335,2e-05,4.66163]
[1779891958973,49.29,74783.02,0.0,0.97335,2e-05,4.66163]
[1779891959074,49.29,74780.34,0.0,0.97331,2e-05,4.66734]
[1779891965060,49.29,74779.82,0.0,0.97331,2e-05,4.66735]
[1779891965885,49.29,74780.15,0.0,0.97332,2e-05,4.66597]
[1779891965967,49.29,74780.15,0.0,0.97332,2e-05,4.66597]
[1779891965987,49.29,74780.68,0.0,0.97333,2e-05,4.66443]
[1779891967756,49.29,74782.0,0.0,0.97336,2e-05,4.66132]
[1779891967763,49.28,74790.35,0.0,0.9735,2e-05,4.64141]
[1779891968553,49.28,74801.0,0.0,0.97368,2e-05,4.6157]
[1779891969559,49.28,74805.07,0.0,0.97375,2e-05,4.60548]
[1779891970567,49.28,74802.29,0.0,0.97371,2e-05,4.61128]
[1779891971728,49.28,74802.29,0.0,0.97371,2e-05,4.61128]
[1779891971967,49.28,74802.29,0.0,0.97371,2e-05,4.61128]
[1779891972068,49.27,74789.32,0.0,0.9735,2e-05,4.64019]
[1779891972581,49.27,74782.07,0.0,0.97338,2e-05,4.65724]
[1779891975602,49.27,74779.46,0.0,0.97335,2e-05,4.66274]
[1779891976813,49.27,74779.46,0.0,0.97335,2e-05,4.66274]
[1779891976968,49.27,74779.46,0.0,0.97335,2e-05,4.66274]
[1779891977616,49.27,74775.92,0.0,0.97329,2e-05,4.67066]
[1779891979630,49.27,74773.28,0.0,0.97325,2e-05,4.67641]
[1779891981956,49.27,74773.5,0.0,0.97325,2e-05,4.67565]
[1779891981967,49.27,74773.5,0.0,0.97325,2e-05,4.67565]
[1779891982148,49.27,74773.26,0.0,0.97325,2e-05,4.67574]
[1779891982568,49.27,74773.26,0.0,0.97325,2e-05,4.67574]
[1779891982718,49.27,74773.26,0.0,0.97325,2e-05,4.67574]
[1779891988792,49.26,74771.69,0.0,0.97324,2e-05,4.67823]
[1779891990853,49.26,74770.32,0.0,0.97322,2e-05,4.68097]
[1779891990968,49.26,74770.32,0.0,0.97322,2e-05,4.68097]
[1779891994968,49.26,74771.71,0.0,0.97326,2e-05,4.67468]
[1779891995018,49.26,74771.2,0.0,0.97325,2e-05,4.6754]
[1779891997243,49.26,74772.03,0.0,0.97327,2e-05,4.67344]
[1779891997467,49.26,74773.33,0.0,0.97329,2e-05,4.66989]
[1779892000787,49.25,74779.69,0.0,0.9734,2e-05,4.6542]
[1779892002801,49.25,74772.95,0.0,0.97329,2e-05,4.66966]
[1779892004815,49.25,74772.36,0.0,0.97329,2e-05,4.67056]
[1779892006558,49.25,74774.54,0.0,0.97332,2e-05,4.66517]
[1779892006611,49.25,74774.54,0.0,0.97332,2e-05,4.66517]
[1779892006726,49.25,74774.54,0.0,0.97332,2e-05,4.66517]
[1779892006829,49.25,74776.19,0.0,0.97335,2e-05,4.66105]
[1779892011864,49.24,74780.78,0.0,0.97345,2e-05,4.64683]
[1779892014678,49.24,74777.73,0.0,0.97341,2e-05,4.65247]
[1779892014719,49.24,74777.73,0.0,0.97341,2e-05,4.65247]
[1779892014839,49.24,74777.73,0.0,0.97341,2e-05,4.65247]
[1779892014972,49.24,74777.73,0.0,0.97341,2e-05,4.65247]
[1779892015032,49.23,74777.07,0.0,0.97341,2e-05,4.65325]
[1779892015893,49.23,74771.37,0.0,0.97332,2e-05,4.6659]
[1779892018914,49.22,74769.49,0.0,0.9733,2e-05,4.66793]
[1779892019472,49.22,74769.49,0.0,0.9733,2e-05,4.66793]
[1779892019720,49.22,74769.49,0.0,0.9733,2e-05,4.66793]
[1779892021943,49.22,74761.24,0.0,0.97318,2e-05,4.68498]
[1779892024963,49.21,74761.88,0.0,0.9732,2e-05,4.68216]
[1779892027523,49.21,74762.15,0.0,0.97321,2e-05,4.68104]
[1779892027727,49.21,74762.15,0.0,0.97321,2e-05,4.68104]
[1779892027974,49.21,74762.15,0.0,0.97321,2e-05,4.68104]
[1779892028066,49.21,74766.88,0.0,0.97329,2e-05,4.6694]
[1779892028992,49.21,74771.77,0.0,0.97337,2e-05,4.65786]
[1779892031006,49.21,74768.99,0.0,0.97333,2e-05,4.66401]
[1779892032516,49.21,74771.55,0.0,0.97337,2e-05,4.65778]
[1779892032981,49.21,74771.55,0.0,0.97337,2e-05,4.65778]
[1779892033216,49.21,74771.55,0.0,0.97337,2e-05,4.65778]
[1779892036043,49.21,74763.6,0.0,0.97325,2e-05,4.6756]
[1779892038558,49.21,74763.98,0.0,0.97326,2e-05,4.67428]
[1779892038718,49.21,74763.98,0.0,0.97326,2e-05,4.67428]
[1779892038826,49.21,74763.98,0.0,0.97326,2e-05,4.67428]
[1779892038968,49.21,74763.98,0.0,0.97326,2e-05,4.67428]
[1779892039064,49.2,74763.05,0.0,0.97324,2e-05,4.67626]
[1779892042099,49.2,74755.07,0.0,0.97311,2e-05,4.69451]
[1779892044704,49.2,74756.82,0.0,0.97315,2e-05,4.68988]
[1779892044720,49.2,74756.82,0.0,0.97315,2e-05,4.68988]
[1779892050156,49.2,74757.24,0.0,0.97316,2e-05,4.68747]
[1779892052173,49.2,74753.47,0.0,0.97311,2e-05,4.69392]
[1779892054044,49.2,74752.24,0.0,0.9731,2e-05,4.69659]
[1779892054217,49.2,74752.24,0.0,0.9731,2e-05,4.69659]
[1779892054466,49.19,74753.29,0.0,0.97312,2e-05,4.69385]
[1779892054729,49.19,74753.29,0.0,0.97312,2e-05,4.69385]
[1779892055193,49.19,74752.69,0.0,0.97311,2e-05,4.69503]
[1779892057207,49.19,74723.05,0.0,0.97261,2e-05,4.76535]
[1779892058087,49.19,74723.05,0.0,0.97261,2e-05,4.76535]
[1779892058214,49.19,74704.1,0.0,0.97231,2e-05,4.80829]
[1779892059221,49.18,74711.59,0.0,0.97244,2e-05,4.78979]
[1779892060230,49.18,74723.53,0.0,0.97264,2e-05,4.76069]
[1779892060598,49.18,74723.53,0.0,0.97264,2e-05,4.76069]
[1779892061238,49.18,74740.4,0.0,0.97293,2e-05,4.72011]
[1779892061562,49.18,74740.4,0.0,0.97293,2e-05,4.72011]
[1779892062245,49.18,74748.56,0.0,0.97307,2e-05,4.70051]
[1779892064259,49.18,74752.36,0.0,0.97313,2e-05,4.6912]
[1779892064747,49.18,74752.36,0.0,0.97313,2e-05,4.6912]
[1779892070302,49.18,74750.94,0.0,0.97311,2e-05,4.69374]
[1779892071626,49.18,74749.79,0.0,0.9731,2e-05,4.69632]
[1779892071743,49.18,74749.79,0.0,0.9731,2e-05,4.69632]
[1779892072427,49.18,74751.98,0.0,0.97313,2e-05,4.69096]
[1779892072475,49.18,74751.98,0.0,0.97313,2e-05,4.69096]
[1779892073323,49.18,74755.05,0.0,0.97319,2e-05,4.68354]
[1779892075337,49.18,74740.69,0.0,0.97295,2e-05,4.71736]
[1779892076086,49.18,74740.69,0.0,0.97295,2e-05,4.71736]
[1779892076383,49.18,74705.87,0.0,0.97236,2e-05,4.80065]
[1779892077400,49.17,74685.44,0.0,0.97201,2e-05,4.84908]
[1779892078386,49.17,74685.97,0.0,0.97203,2e-05,4.84738]
[1779892080177,49.17,74685.11,0.0,0.97201,2e-05,4.84905]
[1779892087531,49.16,74689.62,0.0,0.97212,2e-05,4.83479]
[1779892090552,49.16,74694.61,0.0,0.97221,2e-05,4.8215]
[1779892092567,49.16,74700.46,0.0,0.97232,2e-05,4.8066]
[1779892097602,49.15,74700.6,0.0,0.97233,2e-05,4.80447]
[1779892100623,49.15,74710.22,0.0,0.9725,2e-05,4.78022]
[1779892101631,49.15,74713.03,0.0,0.97255,2e-05,4.77314]
[1779892105658,49.14,74703.88,0.0,0.9724,2e-05,4.79396]
[1779892106665,49.14,74696.76,0.0,0.97228,2e-05,4.81082]
[1779892109686,49.14,74693.11,0.0,0.97223,2e-05,4.81855]
[1779892112519,49.14,74693.61,0.0,0.97226,2e-05,4.81419]
[1779892112719,49.14,74693.61,0.0,0.97226,2e-05,4.81419]
[1779892115078,49.13,74692.89,0.0,0.97225,2e-05,4.81557]
[1779892115217,49.13,74692.89,0.0,0.97225,2e-05,4.81557]
[1779892115319,49.13,74693.29,0.0,0.97226,2e-05,4.81388]
[1779892121169,49.13,74693.39,0.0,0.97227,2e-05,4.8122]
[1779892121223,49.13,74693.39,0.0,0.97227,2e-05,4.8122]
[1779892126738,49.12,74688.11,0.0,0.9722,2e-05,4.82279]
[1779892126856,49.12,74688.11,0.0,0.9722,2e-05,4.82279]
[1779892126968,49.12,74688.11,0.0,0.9722,2e-05,4.82279]
[1779892127069,49.12,74689.74,0.0,0.97223,2e-05,4.81846]
[1779892129829,49.12,74702.28,0.0,0.97245,2e-05,4.78705]
[1779892131461,49.12,74702.28,0.0,0.97245,2e-05,4.78705]
[1779892131469,49.12,74702.28,0.0,0.97245,2e-05,4.78705]
[1779892130836,49.12,74706.36,0.0,0.97252,2e-05,4.7769]
[1779892131843,49.12,74701.94,0.0,0.97245,2e-05,4.78725]
[1779892134043,49.11,74699.09,0.0,0.9724,2e-05,4.79381]
[1779892134221,49.11,74699.09,0.0,0.9724,2e-05,4.79381]
[1779892135379,49.11,74697.22,0.0,0.97237,2e-05,4.79765]
[1779892135469,49.11,74697.22,0.0,0.97237,2e-05,4.79765]
[1779892135481,49.11,74695.56,0.0,0.97235,2e-05,4.80132]
[1779892139857,49.11,74694.49,0.0,0.97234,2e-05,4.80289]
[1779892139968,49.11,74694.49,0.0,0.97234,2e-05,4.80289]
[1779892142245,49.11,74691.35,0.0,0.97229,2e-05,4.8098]
[1779892142306,49.1,74681.8,0.0,0.97213,2e-05,4.83221]
[1779892142920,49.1,74674.31,0.0,0.972,2e-05,4.85043]
[1779892144934,49.1,74669.96,0.0,0.97193,2e-05,4.86017]
[1779892149970,49.1,74668.87,0.0,0.97192,2e-05,4.86064]
[1779892152038,49.09,74664.59,0.0,0.97186,2e-05,4.87023]
[1779892153330,49.09,74664.59,0.0,0.97186,2e-05,4.87023]
[1779892154036,49.09,74685.99,0.0,0.97223,2e-05,4.81728]
[1779892155042,49.09,74707.2,0.0,0.9726,2e-05,4.76563]
[1779892155872,49.09,74707.2,0.0,0.9726,2e-05,4.76563]
[1779892156048,49.09,74717.61,0.0,0.97278,2e-05,4.73959]
[1779892157057,49.08,74719.17,0.0,0.97282,2e-05,4.73489]
[1779892158065,49.08,74725.28,0.0,0.97292,2e-05,4.71936]
[1779892159072,49.08,74730.15,0.0,0.97301,2e-05,4.70754]
[1779892161086,49.08,74727.43,0.0,0.97296,2e-05,4.71369]
[1779892163100,49.08,74732.2,0.0,0.97305,2e-05,4.70198]
[1779892165114,49.08,74726.49,0.0,0.97295,2e-05,4.71527]
[1779892170149,49.08,74724.16,0.0,0.97292,2e-05,4.71997]
[1779892172163,49.07,74728.81,0.0,0.97301,2e-05,4.70647]
[1779892173170,49.07,74732.98,0.0,0.97308,2e-05,4.69636]
[1779892176191,49.07,74739.62,0.0,0.9732,2e-05,4.68012]
[1779892179212,49.07,74740.97,0.0,0.97322,2e-05,4.67643]
[1779892180220,49.07,74732.36,0.0,0.97308,2e-05,4.69689]
[1779892181225,49.07,74730.36,0.0,0.97305,2e-05,4.70139]
[1779892184829,49.07,74732.19,0.0,0.97308,2e-05,4.69659]
[1779892184973,49.07,74732.19,0.0,0.97308,2e-05,4.69659]
[1779892186262,49.07,74731.43,0.0,0.97307,2e-05,4.69826]
[1779892186473,49.07,74731.43,0.0,0.97307,2e-05,4.69826]
[1779892186320,49.07,74731.58,0.0,0.97307,2e-05,4.69775]
[1779892189282,49.07,74737.84,0.0,0.97318,2e-05,4.68245]
[1779892190290,49.07,74742.13,0.0,0.97325,2e-05,4.67215]
[1779892190923,49.07,74742.13,0.0,0.97325,2e-05,4.67215]
[1779892190973,49.07,74742.13,0.0,0.97325,2e-05,4.67215]
[1779892193312,49.07,74756.59,0.0,0.9735,2e-05,4.63768]
[1779892194319,49.06,74762.21,0.0,0.97359,2e-05,4.62386]
[1779892197340,49.06,74755.99,0.0,0.97349,2e-05,4.63846]
[1779892198988,49.06,74755.58,0.0,0.97348,2e-05,4.63938]
[1779892199219,49.06,74755.58,0.0,0.97348,2e-05,4.63938]
[1779892203955,49.06,74752.21,0.0,0.97343,2e-05,4.6471]
[1779892203973,49.06,74752.21,0.0,0.97343,2e-05,4.6471]
[1779892204389,49.06,74756.24,0.0,0.9735,2e-05,4.63753]
[1779892206404,49.06,74772.57,0.0,0.97377,2e-05,4.59853]
[1779892207413,49.06,74794.74,0.0,0.97413,2e-05,4.54679]
[1779892208048,49.06,74794.74,0.0,0.97413,2e-05,4.54679]
[1779892208418,49.06,74805.43,0.0,0.97431,2e-05,4.52109]
[1779892209429,49.06,74811.43,0.0,0.97441,2e-05,4.50615]
[1779892211554,49.05,74813.44,0.0,0.97445,2e-05,4.50099]
[1779892211571,49.05,74808.76,0.0,0.97438,2e-05,4.51128]
[1779892212453,49.05,74802.65,0.0,0.97428,2e-05,4.52489]
[1779892215474,49.05,74807.99,0.0,0.97438,2e-05,4.5109]
[1779892218495,49.04,74802.63,0.0,0.9743,2e-05,4.52172]
[1779892220509,49.04,74793.78,0.0,0.97417,2e-05,4.54114]
[1779892223531,49.03,74791.04,0.0,0.97414,2e-05,4.54575]
[1779892226555,49.03,74802.4,0.0,0.97433,2e-05,4.51764]
[1779892227562,49.03,74808.27,0.0,0.97443,2e-05,4.50352]
[1779892227728,49.03,74808.27,0.0,0.97443,2e-05,4.50352]
[1779892227975,49.03,74808.27,0.0,0.97443,2e-05,4.50352]
[1779892230584,49.02,74812.95,0.0,0.97452,2e-05,4.49116]
[1779892231269,49.02,74812.95,0.0,0.97452,2e-05,4.49116]
[1779892231472,49.02,74812.95,0.0,0.97452,2e-05,4.49116]
[1779892231591,49.02,74814.22,0.0,0.97455,2e-05,4.48576]
[1779892233605,49.02,74818.44,0.0,0.97462,2e-05,4.47507]
[1779892233842,49.02,74818.44,0.0,0.97462,2e-05,4.47507]
[1779892233968,49.02,74818.44,0.0,0.97462,2e-05,4.47507]
[1779892236630,49.01,74827.38,0.0,0.97478,2e-05,4.45314]
[1779892237646,49.01,74834.63,0.0,0.97489,2e-05,4.43611]
[1779892239651,49.01,74835.89,0.0,0.97492,2e-05,4.43242]
[1779892240658,49.01,74839.93,0.0,0.97499,2e-05,4.4228]
[1779892244911,49.01,74838.66,0.0,0.97497,2e-05,4.42451]
[1779892244967,49.01,74838.66,0.0,0.97497,2e-05,4.42451]
[1779892245693,49.0,74845.66,0.0,0.97509,2e-05,4.40833]
[1779892246700,49.0,74846.37,0.0,0.9751,2e-05,4.40691]
[1779892249721,49.01,74842.44,0.0,0.97503,2e-05,4.41644]
[1779892250905,49.01,74842.44,0.0,0.97503,2e-05,4.41644]
[1779892250968,49.01,74842.44,0.0,0.97503,2e-05,4.41644]
[1779892252209,49.01,74844.19,0.0,0.97506,2e-05,4.41264]
[1779892252222,49.01,74844.19,0.0,0.97506,2e-05,4.41264]
[1779892252304,49.01,74843.34,0.0,0.97504,2e-05,4.41477]
[1779892256592,49.01,74841.58,0.0,0.97501,2e-05,4.41935]
[1779892256717,49.01,74845.22,0.0,0.97507,2e-05,4.41125]
[1779892256770,49.01,74850.73,0.0,0.97516,2e-05,4.3984]
[1779892259791,49.0,74846.41,0.0,0.9751,2e-05,4.40561]
[1779892261522,49.0,74846.41,0.0,0.9751,2e-05,4.40561]
[1779892261729,49.0,74844.61,0.0,0.97509,2e-05,4.40795]
[1779892262106,49.0,74844.61,0.0,0.97509,2e-05,4.40795]
[1779892262220,49.0,74844.61,0.0,0.97509,2e-05,4.40795]
[1779892262301,49.0,74842.86,0.0,0.97506,2e-05,4.41193]
[1779892263820,48.99,74836.45,0.0,0.97497,2e-05,4.42475]
[1779892265440,48.99,74836.45,0.0,0.97497,2e-05,4.42475]
[1779892265467,48.99,74836.45,0.0,0.97497,2e-05,4.42475]
[1779892266841,48.98,74845.26,0.0,0.97513,2e-05,4.402]
[1779892268538,48.98,74845.26,0.0,0.97513,2e-05,4.402]
[1779892268639,48.98,74849.28,0.0,0.9752,2e-05,4.39117]
[1779892268727,48.98,74849.28,0.0,0.9752,2e-05,4.39117]
[1779892269868,48.98,74847.2,0.0,0.97517,2e-05,4.39589]
[1779892269970,48.98,74847.2,0.0,0.97517,2e-05,4.39589]
[1779892270081,48.98,74847.81,0.0,0.97519,2e-05,4.39366]
[1779892271876,48.97,74852.66,0.0,0.97527,2e-05,4.381]
[1779892274447,48.97,74853.97,0.0,0.97529,2e-05,4.37803]
[1779892274533,48.97,74860.63,0.0,0.97541,2e-05,4.36135]
[1779892274718,48.97,74860.63,0.0,0.97541,2e-05,4.36135]
[1779892274897,48.97,74854.47,0.0,0.97531,2e-05,4.37527]
[1779892276037,48.96,74858.32,0.0,0.97538,2e-05,4.36578]
[1779892278048,48.96,74870.72,0.0,0.97559,2e-05,4.33546]
[1779892279055,48.95,74876.89,0.0,0.97569,2e-05,4.32087]
[1779892280062,48.95,74890.82,0.0,0.9759,2e-05,4.28902]
[1779892281069,48.95,74897.54,0.0,0.97601,2e-05,4.27341]
[1779892282076,48.95,74901.55,0.0,0.97608,2e-05,4.26387]
[1779892284090,48.94,74891.9,0.0,0.97594,2e-05,4.28411]
[1779892285096,48.94,74887.76,0.0,0.97588,2e-05,4.2927]
[1779892286104,48.94,74893.61,0.0,0.97597,2e-05,4.279]
[1779892290132,48.93,74896.85,0.0,0.97604,2e-05,4.26927]
[1779892292001,48.93,74895.41,0.0,0.97603,2e-05,4.26993]
[1779892292223,48.93,74895.41,0.0,0.97603,2e-05,4.26993]
[1779892293153,48.93,74888.28,0.0,0.97593,2e-05,4.28456]
[1779892295487,48.91,74889.09,0.0,0.97599,2e-05,4.27633]
[1779892295576,48.91,74894.88,0.0,0.97608,2e-05,4.26282]
[1779892295722,48.91,74894.88,0.0,0.97608,2e-05,4.26282]
[1779892296973,48.9,74895.07,0.0,0.97609,2e-05,4.26179]
[1779892297225,48.9,74895.07,0.0,0.97609,2e-05,4.26179]
[1779892297293,48.9,74891.41,0.0,0.97603,2e-05,4.26932]
[1779892298189,48.9,74887.44,0.0,0.97598,2e-05,4.27754]
[1779892299378,48.9,74887.44,0.0,0.97598,2e-05,4.27754]
[1779892299468,48.9,74887.44,0.0,0.97598,2e-05,4.27754]
[1779892300203,48.9,74896.03,0.0,0.97612,2e-05,4.25717]
[1779892301210,48.89,74901.48,0.0,0.9762,2e-05,4.24449]
[1779892302228,48.89,74901.48,0.0,0.9762,2e-05,4.24449]
[1779892302474,48.89,74901.48,0.0,0.9762,2e-05,4.24449]
[1779892302554,48.89,74901.48,0.0,0.97621,2e-05,4.24392]
[1779892304082,48.89,74901.26,0.0,0.97621,2e-05,4.24383]
[1779892309270,48.88,74902.89,0.0,0.97625,2e-05,4.23736]
[1779892315308,48.87,74904.09,0.0,0.9763,2e-05,4.23084]
[1779892317322,48.87,74908.54,0.0,0.97637,2e-05,4.21993]
[1779892318302,48.87,74908.54,0.0,0.97637,2e-05,4.21993]
[1779892318468,48.87,74908.54,0.0,0.97637,2e-05,4.21993]
[1779892318547,48.87,74912.25,0.0,0.97643,2e-05,4.21122]
[1779892319653,48.86,74918.59,0.0,0.97653,1e-05,4.19676]
[1779892320343,48.86,74922.98,0.0,0.9766,1e-05,4.18664]
[1779892321354,48.86,74926.97,0.0,0.97666,1e-05,4.17742]
[1779892322362,48.86,74922.67,0.0,0.9766,1e-05,4.1864]
[1779892323369,48.86,74913.32,0.0,0.97646,2e-05,4.20648]
[1779892324376,48.84,74913.44,0.0,0.9765,2e-05,4.20121]
[1779892326290,48.84,74917.06,0.0,0.97655,1e-05,4.19276]
[1779892326469,48.84,74917.06,0.0,0.97655,1e-05,4.19276]
[1779892327397,48.84,74909.82,0.0,0.97645,2e-05,4.20772]
[1779892328590,48.84,74909.82,0.0,0.97645,2e-05,4.20772]
[1779892328723,48.84,74909.82,0.0,0.97645,2e-05,4.20772]
[1779892328692,48.84,74904.96,0.0,0.97638,2e-05,4.21793]
[1779892329411,48.84,74900.17,0.0,0.97631,2e-05,4.22799]
[1779892330333,48.84,74900.17,0.0,0.97631,2e-05,4.22799]
[1779892330467,48.84,74900.17,0.0,0.97631,2e-05,4.22799]
[1779892333443,48.83,74891.0,0.0,0.97619,2e-05,4.2461]
[1779892334450,48.83,74885.89,0.0,0.97612,2e-05,4.25687]
[1779892335682,48.83,74885.89,0.0,0.97612,2e-05,4.25687]
[1779892335718,48.83,74885.89,0.0,0.97612,2e-05,4.25687]
[1779892336586,48.83,74883.82,0.0,0.97609,2e-05,4.26089]
[1779892338478,48.81,74877.52,0.0,0.97604,2e-05,4.26782]
[1779892341784,48.75,74873.99,0.0,0.9761,2e-05,4.2578]
[1779892347541,48.71,74881.21,0.0,0.9763,2e-05,4.2282]
[1779892349555,48.71,74887.67,0.0,0.97641,2e-05,4.21286]
[1779892350544,48.71,74887.67,0.0,0.97641,2e-05,4.21286]
[1779892350719,48.71,74887.67,0.0,0.97641,2e-05,4.21286]
[1779892352877,48.7,74886.19,0.0,0.97641,2e-05,4.21273]
[1779892352972,48.7,74886.19,0.0,0.97641,2e-05,4.21273]
[1779892353591,48.7,74885.76,0.0,0.9764,2e-05,4.21318]
[1779892356612,48.7,74890.61,0.0,0.97649,2e-05,4.20093]
[1779892356894,48.7,74890.61,0.0,0.97649,2e-05,4.20093]
[1779892356968,48.7,74890.61,0.0,0.97649,2e-05,4.20093]
[1779892359631,48.69,74893.3,0.0,0.97653,2e-05,4.19403]
[1779892359791,48.69,74893.43,0.0,0.97654,2e-05,4.19327]
[1779892359976,48.69,74893.43,0.0,0.97654,2e-05,4.19327]
[1779892360641,48.69,74893.49,0.0,0.97654,2e-05,4.19266]
[1779892364681,48.69,74855.82,0.0,0.97598,2e-05,4.27443]
[1779892365694,48.67,74817.17,0.0,0.97543,2e-05,4.35536]
[1779892365848,48.67,74817.17,0.0,0.97543,2e-05,4.35536]
[1779892366699,48.64,74795.8,0.0,0.97514,2e-05,4.39649]
[1779892368714,48.62,74794.36,0.0,0.97517,2e-05,4.39153]
[1779892369082,48.62,74794.36,0.0,0.97517,2e-05,4.39153]
[1779892369721,48.62,74800.7,0.0,0.97528,2e-05,4.37624]
[1779892371735,48.61,74805.33,0.0,0.97536,2e-05,4.36409]
[1779892372743,48.61,74800.49,0.0,0.97529,2e-05,4.37435]
[1779892374757,48.61,74794.34,0.0,0.97521,2e-05,4.38685]
[1779892375727,48.61,74794.34,0.0,0.97521,2e-05,4.38685]
[1779892376771,48.6,74786.06,0.0,0.97508,2e-05,4.40422]
[1779892377777,48.6,74791.61,0.0,0.97518,2e-05,4.3907]
[1779892381174,48.59,74788.03,0.0,0.97513,2e-05,4.39726]
[1779892381195,48.59,74782.26,0.0,0.97505,2e-05,4.40887]
[1779892383875,48.58,74803.65,0.0,0.9754,2e-05,4.35829]
[1779892384829,48.58,74816.77,0.0,0.97561,2e-05,4.32769]
[1779892385836,48.58,74820.65,0.0,0.97568,2e-05,4.31817]
[1779892386843,48.58,74819.88,0.0,0.97567,2e-05,4.31922]
[1779892388857,48.57,74828.13,0.0,0.97581,2e-05,4.29925]
[1779892390871,48.57,74833.32,0.0,0.9759,2e-05,4.28627]
[1779892393575,48.56,74828.78,0.0,0.97584,2e-05,4.29462]
[1779892394471,48.56,74828.78,0.0,0.97584,2e-05,4.29462]
[1779892394524,48.56,74832.62,0.0,0.9759,2e-05,4.28535]
[1779892397470,48.56,74834.16,0.0,0.97593,2e-05,4.28127]
[1779892398011,48.56,74792.25,0.0,0.97528,2e-05,4.37499]
[1779892398937,48.56,74730.65,0.0,0.9743,2e-05,4.51677]
[1779892400090,48.56,74730.65,0.0,0.9743,2e-05,4.51677]
[1779892400098,48.55,74707.83,0.0,0.97393,2e-05,4.57014]
[1779892401518,48.55,74707.83,0.0,0.97393,2e-05,4.57014]
[1779892401584,48.54,74706.57,0.0,0.97395,2e-05,4.56698]
[1779892402003,48.54,74697.31,0.0,0.9738,2e-05,4.58829]
[1779892403000,48.54,74694.45,0.0,0.97375,2e-05,4.59516]
[1779892404011,48.54,74704.2,0.0,0.97391,2e-05,4.57217]
[1779892405713,48.54,74704.2,0.0,0.97391,2e-05,4.57217]
[1779892405723,48.54,74713.04,0.0,0.97406,2e-05,4.55144]
[1779892406609,48.54,74713.04,0.0,0.97406,2e-05,4.55144]
[1779892406724,48.54,74713.04,0.0,0.97406,2e-05,4.55144]
[1779892406627,48.54,74721.36,0.0,0.97419,2e-05,4.53205]
[1779892407029,48.54,74719.33,0.0,0.97416,2e-05,4.53701]
[1779892408038,48.54,74707.26,0.0,0.97396,2e-05,4.5656]
[1779892409059,48.54,74703.3,0.0,0.97389,2e-05,4.57509]
[1779892410753,48.54,74703.3,0.0,0.97389,2e-05,4.57509]
[1779892410753,48.54,74711.59,0.0,0.97403,2e-05,4.55565]
[1779892411064,48.54,74718.1,0.0,0.97415,2e-05,4.53835]
[1779892412071,48.54,74719.3,0.0,0.97416,2e-05,4.53587]
[1779892413080,48.54,74723.82,0.0,0.97424,2e-05,4.52546]
[1779892416103,48.54,74726.18,0.0,0.97427,2e-05,4.52058]
[1779892417110,48.54,74717.97,0.0,0.97413,2e-05,4.54006]
[1779892418117,48.54,74711.24,0.0,0.97402,2e-05,4.55607]
[1779892420158,48.54,74722.88,0.0,0.97421,2e-05,4.52903]
[1779892421166,48.54,74723.18,0.0,0.97421,2e-05,4.52852]
[1779892422173,48.55,74728.17,0.0,0.97429,2e-05,4.51703]
[1779892423180,48.55,74733.54,0.0,0.97438,2e-05,4.5047]
[1779892425194,48.55,74738.28,0.0,0.97445,2e-05,4.49413]
[1779892426204,48.55,74732.23,0.0,0.97435,2e-05,4.50851]
[1779892427211,48.55,74723.33,0.0,0.97421,2e-05,4.52957]
[1779892428218,48.55,74729.95,0.0,0.97431,2e-05,4.51427]
[1779892432246,48.55,74725.81,0.0,0.97424,2e-05,4.52485]
[1779892437281,48.56,74726.67,0.0,0.97425,2e-05,4.5239]
[1779892442328,48.56,74721.84,0.0,0.97416,2e-05,4.53626]
[1779892445348,48.56,74732.3,0.0,0.97433,2e-05,4.51236]
[1779892446355,48.56,74742.03,0.0,0.97448,2e-05,4.4899]
[1779892447362,48.56,74759.76,0.0,0.97477,2e-05,4.44902]
[1779892448369,48.56,74776.72,0.0,0.97504,2e-05,4.41027]
[1779892449376,48.56,74781.88,0.0,0.97512,2e-05,4.39883]
[1779892450742,48.56,74781.88,0.0,0.97512,2e-05,4.39883]
[1779892450831,48.56,74789.1,0.0,0.97523,2e-05,4.38273]
[1779892450970,48.56,74789.1,0.0,0.97523,2e-05,4.38273]
[1779892451390,48.57,74791.6,0.0,0.97526,2e-05,4.37746]
[1779892454725,48.57,74792.66,0.0,0.97528,2e-05,4.37597]
[1779892459658,48.58,74795.68,0.0,0.97531,2e-05,4.37137]
[1779892459768,48.58,74812.22,0.0,0.97556,2e-05,4.33422]
[1779892460458,48.58,74825.38,0.0,0.97577,2e-05,4.30446]
[1779892461476,48.59,74829.99,0.0,0.97581,2e-05,4.29923]
[1779892463219,48.59,74831.15,0.0,0.97582,2e-05,4.29662]
[1779892463482,48.59,74828.58,0.0,0.97579,2e-05,4.30176]
[1779892464489,48.59,74821.41,0.0,0.97568,2e-05,4.3173]
[1779892465496,48.59,74816.79,0.0,0.97561,2e-05,4.32711]
[1779892467510,48.58,74819.17,0.0,0.97566,2e-05,4.32075]
[1779892472545,48.58,74819.58,0.0,0.97568,2e-05,4.31715]
[1779892476416,48.58,74822.66,0.0,0.97573,2e-05,4.3098]
[1779892476573,48.58,74817.66,0.0,0.97565,2e-05,4.32097]
[1779892478591,48.58,74823.08,0.0,0.97574,2e-05,4.30843]
[1779892480605,48.58,74826.95,0.0,0.9758,2e-05,4.29946]
[1779892481632,48.58,74833.78,0.0,0.97591,2e-05,4.28398]
[1779892482637,48.58,74852.65,0.0,0.9762,2e-05,4.24166]
[1779892483642,48.58,74877.9,0.0,0.97658,2e-05,4.1851]
[1779892484649,48.58,74888.94,0.0,0.97675,1e-05,4.16086]
[1779892485656,48.58,74889.38,0.0,0.97675,1e-05,4.16002]
[1779892486794,48.58,74889.38,0.0,0.97675,1e-05,4.16002]
[1779892486829,48.58,74891.18,0.0,0.97678,1e-05,4.1562]
[1779892489684,48.57,74881.93,0.0,0.97665,2e-05,4.17541]
[1779892490734,48.57,74881.93,0.0,0.97665,2e-05,4.17541]
[1779892490968,48.57,74881.93,0.0,0.97665,2e-05,4.17541]
[1779892497740,48.56,74883.31,0.0,0.97669,1e-05,4.16917]
[1779892500761,48.56,74886.71,0.0,0.97675,1e-05,4.16051]
[1779892502941,48.56,74886.93,0.0,0.97675,1e-05,4.15965]
[1779892502970,48.56,74886.93,0.0,0.97675,1e-05,4.15965]
[1779892504789,48.56,74894.94,0.0,0.97688,1e-05,4.14096]
[1779892505754,48.56,74894.94,0.0,0.97688,1e-05,4.14096]
[1779892505972,48.56,74894.94,0.0,0.97688,1e-05,4.14096]
[1779892507811,48.55,74887.71,0.0,0.97678,1e-05,4.15578]
[1779892509141,48.55,74886.08,0.0,0.97676,1e-05,4.159]
[1779892509216,48.55,74886.08,0.0,0.97676,1e-05,4.159]
[1779892509825,48.55,74882.33,0.0,0.97671,1e-05,4.16688]
[1779892511244,48.55,74880.7,0.0,0.97668,2e-05,4.17009]
[1779892511839,48.54,74875.67,0.0,0.97663,2e-05,4.17734]
[1779892513050,48.54,74876.14,0.0,0.97664,2e-05,4.1759]
[1779892513853,48.54,74884.21,0.0,0.97677,1e-05,4.15773]
[1779892514678,48.54,74884.21,0.0,0.97677,1e-05,4.15773]
[1779892514860,48.53,74886.82,0.0,0.97681,1e-05,4.15162]
[1779892518889,48.53,74874.19,0.0,0.97663,2e-05,4.17794]
[1779892519896,48.53,74876.72,0.0,0.97667,2e-05,4.17195]
[1779892520033,48.53,74876.72,0.0,0.97667,2e-05,4.17195]
[1779892520339,48.53,74876.72,0.0,0.97667,2e-05,4.17195]
[1779892520903,48.53,74879.43,0.0,0.97671,1e-05,4.16558]
[1779892524931,48.52,74875.36,0.0,0.97666,2e-05,4.17296]
[1779892527973,48.52,74875.77,0.0,0.97667,2e-05,4.17125]
[1779892530981,48.52,74867.98,0.0,0.97657,2e-05,4.18681]
[1779892531987,48.52,74863.86,0.0,0.97651,2e-05,4.19412]
[1779892535013,48.51,74869.69,0.0,0.97661,2e-05,4.17989]
[1779892536015,48.51,74876.84,0.0,0.97672,2e-05,4.1637]
[1779892541051,48.5,74875.4,0.0,0.97671,2e-05,4.16493]
[1779892546761,48.5,74877.74,0.0,0.97676,1e-05,4.15817]
[1779892546969,48.5,74877.74,0.0,0.97676,1e-05,4.15817]
[1779892546983,48.5,74879.48,0.0,0.97679,1e-05,4.15356]
[1779892551124,48.49,74861.19,0.0,0.97653,2e-05,4.19236]
[1779892552131,48.49,74847.48,0.0,0.97632,2e-05,4.22305]
[1779892553138,48.49,74841.72,0.0,0.97623,2e-05,4.23591]
[1779892556160,48.49,74850.29,0.0,0.97637,2e-05,4.21574]
[1779892557166,48.49,74857.43,0.0,0.97647,2e-05,4.19991]
[1779892560407,48.49,74853.65,0.0,0.97642,2e-05,4.2084]
[1779892560471,48.49,74853.65,0.0,0.97642,2e-05,4.2084]
[1779892560508,48.49,74853.18,0.0,0.97641,2e-05,4.20897]
[1779892563216,48.48,74857.94,0.0,0.97649,2e-05,4.19699]
[1779892564219,48.48,74864.79,0.0,0.9766,2e-05,4.18137]
[1779892567239,48.48,74869.76,0.0,0.97668,2e-05,4.16914]
[1779892568246,48.48,74873.61,0.0,0.97674,1e-05,4.16024]
[1779892573281,48.47,74866.91,0.0,0.97666,2e-05,4.17309]
[1779892574288,48.47,74862.39,0.0,0.97659,2e-05,4.18267]
[1779892576038,48.47,74862.39,0.0,0.97659,2e-05,4.18267]
[1779892576048,48.47,74874.01,0.0,0.97677,1e-05,4.15621]
[1779892576306,48.47,74890.89,0.0,0.97702,1e-05,4.11917]
[1779892577314,48.47,74897.88,0.0,0.97713,1e-05,4.10359]
[1779892578321,48.47,74891.5,0.0,0.97703,1e-05,4.11775]
[1779892579665,48.47,74891.5,0.0,0.97703,1e-05,4.11775]
[1779892579679,48.47,74888.63,0.0,0.97699,1e-05,4.12339]
[1779892581726,48.47,74891.23,0.0,0.97703,1e-05,4.1177]
[1779892586554,48.46,74888.99,0.0,0.97701,1e-05,4.12105]
[1779892586720,48.46,74888.99,0.0,0.97701,1e-05,4.12105]
[1779892586805,48.46,74889.78,0.0,0.97702,1e-05,4.1187]
[1779892590405,48.46,74893.79,0.0,0.97709,1e-05,4.10904]
[1779892592419,48.46,74898.38,0.0,0.97717,1e-05,4.09659]
[1779892594433,48.45,74903.45,0.0,0.97725,1e-05,4.08504]
[1779892595854,48.45,74903.45,0.0,0.97725,1e-05,4.08504]
[1779892595968,48.45,74903.45,0.0,0.97725,1e-05,4.08504]
[1779892600475,48.45,74909.17,0.0,0.97734,1e-05,4.07121]
[1779892602605,48.45,74905.26,0.0,0.97729,1e-05,4.07926]
[1779892603766,48.45,74905.26,0.0,0.97729,1e-05,4.07926]
[1779892603968,48.45,74905.26,0.0,0.97729,1e-05,4.07926]
[1779892604070,48.45,74904.62,0.0,0.97728,1e-05,4.08021]
[1779892606072,48.45,74901.71,0.0,0.97724,1e-05,4.08654]
[1779892606217,48.45,74901.83,0.0,0.97724,1e-05,4.08605]
[1779892608532,48.44,74894.52,0.0,0.97714,1e-05,4.10128]
[1779892609539,48.44,74901.94,0.0,0.97725,1e-05,4.08488]
[1779892611487,48.44,74900.4,0.0,0.97723,1e-05,4.08797]
[1779892611733,48.44,74900.4,0.0,0.97723,1e-05,4.08797]
[1779892611767,48.44,74895.48,0.0,0.97716,1e-05,4.09822]
[1779892612560,48.44,74888.92,0.0,0.97706,1e-05,4.11254]
[1779892613567,48.44,74883.77,0.0,0.97699,1e-05,4.12355]
[1779892615581,48.44,74883.59,0.0,0.97699,1e-05,4.12336]
[1779892617668,48.44,74883.49,0.0,0.97699,1e-05,4.12328]
[1779892617719,48.44,74883.49,0.0,0.97699,1e-05,4.12328]
[1779892618602,48.44,74872.76,0.0,0.97683,1e-05,4.14621]
[1779892619609,48.44,74868.37,0.0,0.97677,2e-05,4.15555]
[1779892620616,48.43,74864.29,0.0,0.97671,2e-05,4.16418]
[1779892621650,48.43,74855.0,0.0,0.97657,2e-05,4.18435]
[1779892622652,48.43,74850.59,0.0,0.97651,2e-05,4.19373]
[1779892623666,48.43,74843.42,0.0,0.97641,2e-05,4.2088]
[1779892625677,48.43,74832.27,0.0,0.97624,2e-05,4.23272]
[1779892627691,48.42,74836.83,0.0,0.97632,2e-05,4.22153]
[1779892629705,48.42,74830.17,0.0,0.97622,2e-05,4.23542]
[1779892631719,48.42,74826.39,0.0,0.97617,2e-05,4.24285]
[1779892633734,48.42,74814.66,0.0,0.976,2e-05,4.26862]
[1779892634740,48.42,74813.72,0.0,0.97598,2e-05,4.27068]
[1779892638768,48.41,74819.43,0.0,0.97607,2e-05,4.25763]
[1779892641552,48.41,74819.91,0.0,0.97608,2e-05,4.25648]
[1779892641730,48.41,74819.91,0.0,0.97608,2e-05,4.25648]
[1779892641788,48.41,74818.82,0.0,0.97606,2e-05,4.2589]
[1779892642796,48.41,74824.17,0.0,0.97615,2e-05,4.24686]
[1779892645259,48.41,74821.32,0.0,0.9761,2e-05,4.25321]
[1779892645468,48.41,74821.32,0.0,0.9761,2e-05,4.25321]
[1779892648838,48.41,74829.76,0.0,0.97623,2e-05,4.23422]
[1779892650853,48.41,74835.84,0.0,0.97632,2e-05,4.22064]
[1779892651859,48.41,74842.46,0.0,0.97644,2e-05,4.20299]
[1779892652868,48.41,74863.01,0.0,0.97675,2e-05,4.15748]
[1779892653880,48.41,74869.94,0.0,0.97686,1e-05,4.14176]
[1779892655889,48.41,74868.45,0.0,0.97684,1e-05,4.14431]
[1779892656902,48.41,74891.33,0.0,0.97718,1e-05,4.09384]
[1779892657877,48.41,74891.33,0.0,0.97718,1e-05,4.09384]
[1779892657908,48.41,74905.89,0.0,0.9774,1e-05,4.06193]
[1779892658914,48.41,74903.91,0.0,0.97737,1e-05,4.06601]
[1779892659923,48.4,74899.52,0.0,0.97731,1e-05,4.07533]
[1779892661055,48.4,74899.52,0.0,0.97731,1e-05,4.07533]
[1779892661108,48.4,74895.38,0.0,0.97725,1e-05,4.0841]
[1779892662944,48.4,74888.54,0.0,0.97715,1e-05,4.0985]
[1779892663957,48.4,74898.37,0.0,0.9773,1e-05,4.07683]
[1779892664963,48.4,74908.64,0.0,0.97745,1e-05,4.05432]
[1779892665970,48.4,74909.69,0.0,0.97747,1e-05,4.05186]
[1779892671016,48.4,74916.73,0.0,0.97758,1e-05,4.03578]
[1779892672026,48.4,74927.03,0.0,0.97773,1e-05,4.01344]
[1779892673032,48.4,74937.25,0.0,0.97788,1e-05,3.99139]
[1779892674039,48.4,74938.87,0.0,0.9779,1e-05,3.98781]
[1779892675046,48.4,74937.26,0.0,0.97788,1e-05,3.99118]
[1779892677069,48.4,74931.29,0.0,0.97779,1e-05,4.00381]
[1779892681096,48.39,74936.11,0.0,0.97786,1e-05,3.99309]
[1779892684117,48.39,74939.71,0.0,0.97792,1e-05,3.98563]
[1779892686401,48.4,74939.45,0.0,0.97791,1e-05,3.98703]
[1779892686468,48.4,74939.45,0.0,0.97791,1e-05,3.98703]
[1779892687137,48.4,74939.12,0.0,0.9779,1e-05,3.98816]
[1779892692173,48.41,74938.83,0.0,0.97788,1e-05,3.99086]
[1779892696026,48.41,74941.36,0.0,0.97791,1e-05,3.98709]
[1779892696218,48.41,74941.36,0.0,0.97791,1e-05,3.98709]
[1779892699224,48.41,74947.27,0.0,0.97798,1e-05,3.97569]
[1779892700231,48.42,74953.86,0.0,0.97807,1e-05,3.96248]
[1779892701237,48.42,74958.71,0.0,0.97814,1e-05,3.95262]
[1779892702245,48.42,74965.8,0.0,0.97824,1e-05,3.93806]
[1779892705807,48.42,74963.68,0.0,0.9782,1e-05,3.94351]
[1779892705971,48.42,74963.68,0.0,0.9782,1e-05,3.94351]
[1779892706047,48.42,74963.76,0.0,0.9782,1e-05,3.94382]
[1779892707181,48.42,74963.76,0.0,0.9782,1e-05,3.94382]
[1779892707234,48.42,74963.76,0.0,0.9782,1e-05,3.94382]
[1779892713325,48.44,74970.69,0.0,0.97828,1e-05,3.9311]
[1779892714332,48.44,74976.73,0.0,0.97837,1e-05,3.91836]
[1779892715339,48.44,74980.36,0.0,0.97841,1e-05,3.91173]
[1779892717352,48.44,74987.14,0.0,0.9785,1e-05,3.89854]
[1779892722388,48.45,74985.98,0.0,0.97847,1e-05,3.90368]
[1779892725409,48.46,74989.47,0.0,0.9785,1e-05,3.89793]
[1779892727423,48.46,74988.28,0.0,0.97848,1e-05,3.90152]
[1779892729528,48.46,74989.85,0.0,0.9785,1e-05,3.89876]
[1779892729718,48.46,74989.85,0.0,0.9785,1e-05,3.89876]
[1779892729819,48.46,74990.32,0.0,0.9785,1e-05,3.89832]
[1779892733464,48.46,75002.61,0.0,0.97867,1e-05,3.87277]
[1779892734472,48.46,75004.21,0.0,0.97869,1e-05,3.86952]
[1779892735479,48.46,75009.74,0.0,0.97877,1e-05,3.85809]
[1779892737493,48.46,75012.02,0.0,0.9788,1e-05,3.85359]
[1779892738499,48.46,75002.79,0.0,0.97867,1e-05,3.87295]
[1779892739507,48.46,75008.63,0.0,0.97875,1e-05,3.86087]
[1779892740513,48.46,75003.6,0.0,0.97868,1e-05,3.87147]
[1779892742528,48.47,74995.39,0.0,0.97857,1e-05,3.88883]
[1779892744542,48.47,74988.27,0.0,0.97846,1e-05,3.90389]
[1779892745549,48.47,74981.2,0.0,0.97836,1e-05,3.9188]
[1779892747563,48.47,74978.1,0.0,0.97832,1e-05,3.92536]
[1779892749577,48.47,74968.37,0.0,0.97818,1e-05,3.94592]
[1779892750584,48.47,74964.43,0.0,0.97813,1e-05,3.95424]
[1779892754612,48.47,74955.81,0.0,0.97801,1e-05,3.97237]
[1779892755619,48.47,74951.55,0.0,0.97794,1e-05,3.98137]
[1779892757633,48.46,74947.66,0.0,0.97789,1e-05,3.98949]
[1779892758574,48.46,74947.66,0.0,0.97789,1e-05,3.98949]
[1779892758724,48.46,74947.66,0.0,0.97789,1e-05,3.98949]
[1779892761661,48.46,74951.85,0.0,0.97795,1e-05,3.98015]
[1779892765473,48.46,74955.17,0.0,0.978,1e-05,3.97283]
[1779892765719,48.46,74955.17,0.0,0.978,1e-05,3.97283]
[1779892765784,48.46,74956.28,0.0,0.97802,1e-05,3.9704]
[1779892766650,48.46,74956.28,0.0,0.97802,1e-05,3.9704]
[1779892766716,48.46,74956.28,0.0,0.97802,1e-05,3.9704]
[1779892772740,48.46,74955.98,0.0,0.97803,1e-05,3.96867]
[1779892776101,48.46,74956.41,0.0,0.97803,1e-05,3.96762]
[1779892776223,48.46,74956.41,0.0,0.97803,1e-05,3.96762]
[1779892776323,48.46,74954.16,0.0,0.978,1e-05,3.97226]
[1779892776811,48.46,74954.16,0.0,0.978,1e-05,3.97226]
[1779892776968,48.46,74954.16,0.0,0.978,1e-05,3.97226]
[1779892780160,48.46,74953.96,0.0,0.978,1e-05,3.97253]
[1779892780222,48.46,74953.96,0.0,0.978,1e-05,3.97253]
[1779892780310,48.46,74959.23,0.0,0.97808,1e-05,3.9612]
[1779892780620,48.46,74959.23,0.0,0.97808,1e-05,3.9612]
[1779892780719,48.46,74959.23,0.0,0.97808,1e-05,3.9612]
[1779892781804,48.46,74963.97,0.0,0.97815,1e-05,3.9511]
[1779892782811,48.46,74967.92,0.0,0.9782,1e-05,3.9427]
[1779892783855,48.46,74967.92,0.0,0.9782,1e-05,3.9427]
[1779892783976,48.46,74967.92,0.0,0.9782,1e-05,3.9427]
[1779892784848,48.46,74968.91,0.0,0.97822,1e-05,3.94058]
[1779892784969,48.46,74968.91,0.0,0.97822,1e-05,3.94058]
[1779892785070,48.46,74970.88,0.0,0.97824,1e-05,3.9364]
[1779892785832,48.46,74966.54,0.0,0.97818,1e-05,3.94558]
[1779892788569,48.46,74964.89,0.0,0.97816,1e-05,3.94902]
[1779892788718,48.46,74964.89,0.0,0.97816,1e-05,3.94902]
[1779892792500,48.46,74962.04,0.0,0.97812,1e-05,3.95494]
[1779892792721,48.46,74962.04,0.0,0.97812,1e-05,3.95494]
[1779892793562,48.46,74962.37,0.0,0.97812,1e-05,3.95472]
[1779892793721,48.46,74962.37,0.0,0.97812,1e-05,3.95472]
[1779892793889,48.46,74962.45,0.0,0.97812,1e-05,3.95502]
[1779892795903,48.46,74965.54,0.0,0.97816,1e-05,3.94942]
[1779892797597,48.47,74966.44,0.0,0.97817,1e-05,3.948]
[1779892797721,48.47,74966.44,0.0,0.97817,1e-05,3.948]
[1779892801945,48.47,74959.01,0.0,0.97804,1e-05,3.96617]
[1779892803134,48.47,74959.01,0.0,0.97804,1e-05,3.96617]
[1779892803223,48.47,74959.01,0.0,0.97804,1e-05,3.96617]
[1779892803290,48.47,74957.15,0.0,0.97802,1e-05,3.97057]
[1779892804938,48.48,74958.45,0.0,0.97803,1e-05,3.96825]
[1779892804972,48.48,74958.45,0.0,0.97803,1e-05,3.96825]
[1779892805070,48.48,74963.74,0.0,0.9781,1e-05,3.95745]
[1779892805973,48.48,74959.76,0.0,0.97804,1e-05,3.96636]
[1779892808936,48.48,74957.17,0.0,0.978,1e-05,3.97275]
[1779892808973,48.48,74957.17,0.0,0.978,1e-05,3.97275]
[1779892815040,48.49,74959.75,0.0,0.97802,1e-05,3.97029]
[1779892816050,48.49,74970.45,0.0,0.97817,1e-05,3.94802]
[1779892817056,48.49,74975.6,0.0,0.97824,1e-05,3.9376]
[1779892819513,48.5,74976.04,0.0,0.97824,1e-05,3.93765]
[1779892820112,48.5,74976.04,0.0,0.97824,1e-05,3.93765]
[1779892820138,48.5,74977.79,0.0,0.97826,1e-05,3.93445]
[1779892822091,48.5,74994.37,0.0,0.97849,1e-05,3.90056]
[1779892823098,48.5,75000.46,0.0,0.97857,1e-05,3.88836]
[1779892828133,48.51,74997.02,0.0,0.9785,1e-05,3.8984]
[1779892829144,48.51,75000.16,0.0,0.97854,1e-05,3.89238]
[1779892831427,48.52,75001.09,0.0,0.97856,1e-05,3.88976]
[1779892831467,48.52,75001.09,0.0,0.97856,1e-05,3.88976]
[1779892835186,48.52,74993.01,0.0,0.97843,1e-05,3.90895]
[1779892836193,48.53,74990.12,0.0,0.97838,1e-05,3.91556]
[1779892837142,48.53,74990.12,0.0,0.97838,1e-05,3.91556]
[1779892837221,48.53,74990.12,0.0,0.97838,1e-05,3.91556]
[1779892837310,48.53,74991.75,0.0,0.9784,1e-05,3.91266]
[1779892838855,48.53,74990.63,0.0,0.97839,1e-05,3.91503]
[1779892838969,48.53,74990.63,0.0,0.97839,1e-05,3.91503]
[1779892841254,48.53,74986.81,0.0,0.97833,1e-05,3.92312]
[1779892843274,48.53,74978.35,0.0,0.97821,1e-05,3.94098]
[1779892844522,48.53,74979.23,0.0,0.97823,1e-05,3.93913]
[1779892844718,48.53,74979.23,0.0,0.97823,1e-05,3.93913]
[1779892845286,48.53,74976.55,0.0,0.97819,1e-05,3.94477]
[1779892846293,48.53,74965.55,0.0,0.97803,1e-05,3.96806]
[1779892847300,48.53,74959.22,0.0,0.97794,1e-05,3.98149]
[1779892848307,48.53,74962.07,0.0,0.97798,1e-05,3.97536]
[1779892849316,48.53,74970.71,0.0,0.97811,1e-05,3.95693]
[1779892850323,48.53,74973.79,0.0,0.97815,1e-05,3.95033]
[1779892851330,48.53,74975.1,0.0,0.97817,1e-05,3.94751]
[1779892852337,48.53,74971.82,0.0,0.97812,1e-05,3.95442]
[1779892854355,48.53,74978.38,0.0,0.97822,1e-05,3.94047]
[1779892856058,48.53,74978.63,0.0,0.97822,1e-05,3.93991]
[1779892856221,48.53,74978.63,0.0,0.97822,1e-05,3.93991]
[1779892860525,48.53,74979.22,0.0,0.97823,1e-05,3.93858]
[1779892860722,48.53,74979.22,0.0,0.97823,1e-05,3.93858]
[1779892865430,48.53,74967.93,0.0,0.97807,1e-05,3.96239]
[1779892865686,48.53,74967.93,0.0,0.97807,1e-05,3.96239]
[1779892865725,48.53,74967.93,0.0,0.97807,1e-05,3.96239]
[1779892865782,48.53,74967.93,0.0,0.97807,1e-05,3.96237]
[1779892867324,48.53,74967.93,0.0,0.97807,1e-05,3.96237]
[1779892867425,48.52,74965.99,0.0,0.97804,1e-05,3.96636]
[1779892867471,48.52,74965.99,0.0,0.97804,1e-05,3.96636]
[1779892870348,48.52,74964.36,0.0,0.97802,1e-05,3.96976]
[1779892869458,48.52,74961.65,0.0,0.97798,1e-05,3.97545]
[1779892870471,48.52,74961.65,0.0,0.97798,1e-05,3.97545]
[1779892871482,48.52,74962.35,0.0,0.97799,1e-05,3.97389]
[1779892871718,48.52,74962.35,0.0,0.97799,1e-05,3.97389]
[1779892871793,48.52,74962.78,0.0,0.978,1e-05,3.9729]
[1779892872483,48.52,74959.87,0.0,0.97796,1e-05,3.97909]
[1779892874496,48.52,74953.13,0.0,0.97786,1e-05,3.99321]
[1779892877518,48.52,74950.6,0.0,0.97783,1e-05,3.99829]
[1779892878681,48.52,74950.6,0.0,0.97783,1e-05,3.99829]
[1779892878719,48.52,74950.6,0.0,0.97783,1e-05,3.99829]
[1779892878779,48.52,74950.6,0.0,0.97783,1e-05,3.99829]
[1779892878970,48.52,74950.6,0.0,0.97783,1e-05,3.99829]
[1779892879068,48.52,74955.08,0.0,0.97789,1e-05,3.98862]
[1779892879532,48.52,74960.76,0.0,0.97798,1e-05,3.97643]
[1779892881798,48.52,74962.4,0.0,0.978,1e-05,3.97286]
[1779892881968,48.52,74962.4,0.0,0.978,1e-05,3.97286]
[1779892881974,48.52,74958.9,0.0,0.97795,1e-05,3.98024]
[1779892882576,48.52,74958.9,0.0,0.97795,1e-05,3.98024]
[1779892882722,48.52,74958.9,0.0,0.97795,1e-05,3.98024]
[1779892882738,48.52,74956.06,0.0,0.97791,1e-05,3.98621]
[1779892883560,48.52,74953.63,0.0,0.97788,1e-05,3.99129]
[1779892886845,48.52,74954.66,0.0,0.97789,1e-05,3.9889]
[1779892886971,48.52,74954.66,0.0,0.97789,1e-05,3.9889]
[1779892890433,48.52,74954.32,0.0,0.97789,1e-05,3.98934]
[1779892890467,48.52,74954.33,0.0,0.97789,1e-05,3.98922]
[1779892890609,48.52,74954.84,0.0,0.9779,1e-05,3.98804]
[1779892895037,48.52,74953.54,0.0,0.97789,1e-05,3.98869]
[1779892895221,48.52,74953.54,0.0,0.97789,1e-05,3.98869]
[1779892901457,48.52,74953.4,0.0,0.97789,1e-05,3.98844]
[1779892901466,48.52,74953.4,0.0,0.97789,1e-05,3.98844]
[1779892901686,48.52,74952.85,0.0,0.97789,1e-05,3.98944]
[1779892902786,48.52,74952.85,0.0,0.97789,1e-05,3.98944]
[1779892902973,48.52,74952.85,0.0,0.97789,1e-05,3.98944]
[1779892903700,48.52,74950.69,0.0,0.97786,1e-05,3.99387]
[1779892905714,48.51,74947.36,0.0,0.97781,1e-05,4.00078]
[1779892906721,48.51,74940.81,0.0,0.97771,1e-05,4.0147]
[1779892907645,48.51,74940.81,0.0,0.97771,1e-05,4.0147]
[1779892907717,48.51,74940.81,0.0,0.97771,1e-05,4.0147]
[1779892907728,48.51,74942.14,0.0,0.97773,1e-05,4.01171]
[1779892908536,48.51,74942.14,0.0,0.97773,1e-05,4.01171]
[1779892908725,48.51,74942.14,0.0,0.97773,1e-05,4.01171]
[1779892909742,48.51,74938.79,0.0,0.97769,1e-05,4.01864]
[1779892912763,48.51,74936.34,0.0,0.97766,1e-05,4.0235]
[1779892914777,48.51,74934.53,0.0,0.97762,1e-05,4.02814]
[1779892915792,48.52,74938.76,0.0,0.97768,1e-05,4.01943]
[1779892917061,48.52,74938.76,0.0,0.97768,1e-05,4.01943]
[1779892917236,48.52,74938.76,0.0,0.97768,1e-05,4.01943]
[1779892917338,48.52,74941.54,0.0,0.97772,1e-05,4.01385]
[1779892922956,48.52,74940.0,0.0,0.97769,1e-05,4.01906]
[1779892922968,48.52,74940.0,0.0,0.97769,1e-05,4.01906]
[1779892923730,48.52,74938.44,0.0,0.97766,1e-05,4.02277]
[1779892923846,48.52,74935.71,0.0,0.97762,1e-05,4.029]
[1779892928641,48.53,74935.35,0.0,0.9776,1e-05,4.03116]
[1779892928720,48.53,74935.35,0.0,0.9776,1e-05,4.03116]
[1779892931902,48.53,74925.21,0.0,0.97745,1e-05,4.05437]
[1779892932908,48.53,74919.82,0.0,0.97737,1e-05,4.06631]
[1779892935146,48.53,74918.28,0.0,0.97734,1e-05,4.06992]
[1779892935219,48.53,74918.28,0.0,0.97734,1e-05,4.06992]
[1779892940597,48.54,74917.81,0.0,0.97732,1e-05,4.07258]
[1779892940721,48.54,74917.81,0.0,0.97732,1e-05,4.07258]
[1779892943707,48.54,74916.24,0.0,0.9773,1e-05,4.07683]
[1779892943727,48.54,74916.24,0.0,0.9773,1e-05,4.07683]
[1779892943986,48.54,74916.08,0.0,0.97729,1e-05,4.07746]
[1779892944993,48.54,74906.55,0.0,0.97715,1e-05,4.09844]
[1779892946005,48.54,74894.42,0.0,0.97697,1e-05,4.12514]
[1779892947007,48.55,74889.78,0.0,0.9769,1e-05,4.13599]
[1779892948050,48.55,74866.89,0.0,0.97655,2e-05,4.18704]
[1779892949013,48.55,74866.89,0.0,0.97655,2e-05,4.18704]
[1779892949038,48.55,74855.63,0.0,0.97637,2e-05,4.21259]
[1779892950050,48.55,74854.02,0.0,0.97634,2e-05,4.21671]
[1779892951399,48.55,74854.02,0.0,0.97634,2e-05,4.21671]
[1779892953468,48.56,74856.42,0.0,0.97638,2e-05,4.21054]
[1779892954079,48.56,74854.51,0.0,0.97635,2e-05,4.21586]
[1779892955469,48.56,74854.51,0.0,0.97635,2e-05,4.21586]
[1779892956093,48.56,74854.7,0.0,0.97634,2e-05,4.21649]
[1779892959114,48.57,74858.83,0.0,0.9764,2e-05,4.20887]
[1779892964148,48.56,74856.03,0.0,0.97636,2e-05,4.21368]
[1779892969184,48.56,74861.11,0.0,0.97646,2e-05,4.20003]
[1779892970127,48.56,74861.11,0.0,0.97646,2e-05,4.20003]
[1779892970219,48.56,74861.11,0.0,0.97646,2e-05,4.20003]
[1779892975182,48.55,74862.53,0.0,0.97649,2e-05,4.19459]
[1779892975219,48.55,74862.53,0.0,0.97649,2e-05,4.19459]
[1779892977974,48.54,74865.8,0.0,0.97655,2e-05,4.18604]
[1779892978223,48.54,74865.8,0.0,0.97655,2e-05,4.18604]
[1779892978247,48.54,74866.07,0.0,0.97656,2e-05,4.18501]
[1779892983283,48.54,74867.33,0.0,0.97659,2e-05,4.18009]
[1779892983940,48.54,74867.33,0.0,0.97659,2e-05,4.18009]
[1779892983972,48.54,74867.33,0.0,0.97659,2e-05,4.18009]
[1779892985297,48.53,74856.67,0.0,0.97644,2e-05,4.20286]
[1779892986304,48.53,74851.11,0.0,0.97635,2e-05,4.21475]
[1779892987207,48.53,74851.11,0.0,0.97635,2e-05,4.21475]
[1779892988671,48.53,74851.01,0.0,0.97636,2e-05,4.214]
[1779892988951,48.53,74851.01,0.0,0.97636,2e-05,4.214]
[1779892989093,48.53,74851.01,0.0,0.97636,2e-05,4.214]
[1779892989325,48.53,74851.67,0.0,0.97637,2e-05,4.21205]
[1779892991339,48.53,74861.5,0.0,0.97653,2e-05,4.18928]
[1779892992375,48.53,74861.5,0.0,0.97653,2e-05,4.18928]
[1779892992467,48.53,74861.5,0.0,0.97653,2e-05,4.18928]
[1779892992476,48.52,74869.85,0.0,0.97666,2e-05,4.17039]
[1779892993353,48.52,74870.86,0.0,0.97667,2e-05,4.16775]
[1779892996374,48.52,74882.87,0.0,0.97686,1e-05,4.14012]
[1779892997381,48.52,74895.34,0.0,0.97705,1e-05,4.11247]
[1779892998388,48.52,74897.23,0.0,0.97708,1e-05,4.10805]
[1779893001409,48.51,74892.89,0.0,0.97702,1e-05,4.11664]
[1779893003422,48.51,74901.01,0.0,0.97715,1e-05,4.09833]
[1779893006333,48.51,74905.03,0.0,0.97721,1e-05,4.08902]
[1779893006467,48.51,74905.03,0.0,0.97721,1e-05,4.08902]
[1779893011356,48.51,74906.58,0.0,0.97724,1e-05,4.08435]
[1779893011468,48.51,74906.58,0.0,0.97724,1e-05,4.08435]
[1779893015578,48.5,74909.46,0.0,0.9773,1e-05,4.07522]
[1779893015718,48.5,74910.44,0.0,0.97732,1e-05,4.07285]
[1779893016516,48.5,74910.83,0.0,0.97732,1e-05,4.07177]
[1779893018850,48.49,74910.96,0.0,0.97734,1e-05,4.06894]
[1779893018968,48.49,74910.96,0.0,0.97734,1e-05,4.06894]
[1779893022333,48.48,74915.2,0.0,0.97743,1e-05,4.05525]
[1779893026601,48.45,74925.2,0.0,0.97764,1e-05,4.02428]
[1779893027604,48.45,74931.49,0.0,0.97773,1e-05,4.01077]
[1779893028611,48.45,74932.62,0.0,0.97775,1e-05,4.00806]
[1779893030058,48.45,74932.62,0.0,0.97775,1e-05,4.00806]
[1779893030220,48.45,74932.62,0.0,0.97775,1e-05,4.00806]
[1779893034958,48.45,74935.61,0.0,0.9778,1e-05,4.00109]
[1779893034966,48.45,74935.61,0.0,0.9778,1e-05,4.00109]
[1779893036812,48.45,74935.47,0.0,0.9778,1e-05,4.00116]
[1779893036966,48.45,74935.47,0.0,0.9778,1e-05,4.00116]
[1779893037067,48.45,74935.55,0.0,0.9778,1e-05,4.00076]
[1779893043252,48.45,74936.44,0.0,0.97782,1e-05,3.99839]
[1779893043469,48.45,74936.44,0.0,0.97782,1e-05,3.99839]
[1779893047117,48.45,74936.34,0.0,0.97782,1e-05,3.99812]
[1779893047217,48.45,74936.34,0.0,0.97782,1e-05,3.99812]
[1779893049125,48.44,74931.97,0.0,0.97776,1e-05,4.00723]
[1779893049218,48.44,74931.97,0.0,0.97776,1e-05,4.00723]
[1779893049226,48.44,74927.43,0.0,0.97769,1e-05,4.01667]
[1779893050407,48.44,74927.43,0.0,0.97769,1e-05,4.01667]
[1779893050466,48.44,74927.43,0.0,0.97769,1e-05,4.01667]
[1779893053804,48.44,74933.8,0.0,0.97779,1e-05,4.0024]
[1779893055002,48.44,74933.8,0.0,0.97779,1e-05,4.0024]
[1779893055222,48.44,74933.8,0.0,0.97779,1e-05,4.0024]
[1779893055642,48.44,74933.8,0.0,0.97779,1e-05,4.0024]
[1779893055324,48.44,74928.76,0.0,0.97772,1e-05,4.01293]
[1779893055720,48.44,74928.76,0.0,0.97772,1e-05,4.01293]
[1779893055818,48.44,74930.22,0.0,0.97774,1e-05,4.0098]
[1779893057834,48.44,74924.71,0.0,0.97766,1e-05,4.02133]
[1779893062868,48.44,74924.82,0.0,0.97767,1e-05,4.02026]
[1779893068123,48.44,74923.99,0.0,0.97766,1e-05,4.02137]
[1779893068217,48.44,74923.99,0.0,0.97766,1e-05,4.02137]
[1779893068224,48.43,74927.62,0.0,0.97771,1e-05,4.01324]
[1779893068719,48.43,74927.62,0.0,0.97771,1e-05,4.01324]
[1779893073620,48.43,74930.34,0.0,0.97777,1e-05,4.00512]
[1779893073719,48.43,74931.03,0.0,0.97778,1e-05,4.0035]
[1779893073953,48.43,74931.1,0.0,0.97778,1e-05,4.00321]
[1779893078988,48.43,74931.16,0.0,0.97779,1e-05,4.00229]
[1779893079716,48.43,74931.16,0.0,0.97779,1e-05,4.00229]
[1779893079967,48.43,74931.16,0.0,0.97779,1e-05,4.00229]
[1779893082009,48.43,74937.41,0.0,0.97788,1e-05,3.98852]
[1779893083710,48.43,74937.42,0.0,0.97788,1e-05,3.98839]
[1779893085648,48.43,74937.51,0.0,0.97788,1e-05,3.98809]
[1779893085691,48.43,74937.6,0.0,0.97788,1e-05,3.98778]
[1779893085721,48.43,74937.6,0.0,0.97788,1e-05,3.98778]
[1779893086049,48.43,74937.64,0.0,0.97788,1e-05,3.98758]
[1779893091078,48.43,74937.06,0.0,0.97788,1e-05,3.98823]
[1779893092414,48.43,74937.06,0.0,0.97788,1e-05,3.98823]
[1779893092473,48.43,74937.06,0.0,0.97788,1e-05,3.98823]
[1779893092522,48.42,74939.01,0.0,0.97791,1e-05,3.98395]
[1779893093092,48.42,74943.56,0.0,0.97797,1e-05,3.97413]
[1779893093926,48.42,74943.56,0.0,0.97797,1e-05,3.97413]
[1779893093968,48.42,74943.56,0.0,0.97797,1e-05,3.97413]
[1779893096571,48.42,74946.05,0.0,0.97801,1e-05,3.96865]
[1779893096583,48.42,74946.04,0.0,0.97801,1e-05,3.9686]
[1779893096718,48.42,74946.04,0.0,0.97801,1e-05,3.9686]
[1779893099946,48.42,74947.09,0.0,0.97803,1e-05,3.96613]
[1779893099966,48.42,74947.09,0.0,0.97803,1e-05,3.96613]
[1779893104169,48.42,74940.75,0.0,0.97794,1e-05,3.9793]
[1779893106183,48.42,74940.0,0.0,0.97794,1e-05,3.97899]
[1779893107190,48.42,74944.05,0.0,0.978,1e-05,3.97027]
[1779893107731,48.42,74944.05,0.0,0.978,1e-05,3.97027]
[1779893107821,48.42,74944.05,0.0,0.978,1e-05,3.97027]
[1779893107969,48.42,74944.05,0.0,0.978,1e-05,3.97027]
[1779893108197,48.42,74945.38,0.0,0.97802,1e-05,3.96737]
[1779893109204,48.42,74939.94,0.0,0.97794,1e-05,3.9789]
[1779893110211,48.42,74935.19,0.0,0.97787,1e-05,3.98896]
[1779893110810,48.42,74935.19,0.0,0.97787,1e-05,3.98896]
[1779893110967,48.42,74935.19,0.0,0.97787,1e-05,3.98896]
[1779893113232,48.41,74941.13,0.0,0.97796,1e-05,3.97598]
[1779893114378,48.41,74941.13,0.0,0.97796,1e-05,3.97598]
[1779893114470,48.41,74941.13,0.0,0.97796,1e-05,3.97598]
[1779893114526,48.41,74944.34,0.0,0.97801,1e-05,3.96907]
[1779893116253,48.41,74949.69,0.0,0.97809,1e-05,3.95758]
[1779893117073,48.41,74949.69,0.0,0.97809,1e-05,3.95758]
[1779893117216,48.41,74949.69,0.0,0.97809,1e-05,3.95758]
[1779893122215,48.41,74946.29,0.0,0.97804,1e-05,3.96462]
[1779893122468,48.41,74946.29,0.0,0.97804,1e-05,3.96462]
[1779893122566,48.41,74945.76,0.0,0.97803,1e-05,3.9657]
[1779893122756,48.41,74945.76,0.0,0.97803,1e-05,3.9657]
[1779893122966,48.41,74945.76,0.0,0.97803,1e-05,3.9657]
[1779893127460,48.41,74948.82,0.0,0.97808,1e-05,3.95901]
[1779893127468,48.41,74948.82,0.0,0.97808,1e-05,3.95901]
[1779893127685,48.41,74948.82,0.0,0.97808,1e-05,3.95901]
[1779893127719,48.41,74948.82,0.0,0.97808,1e-05,3.95901]
[1779893127718,48.41,74947.82,0.0,0.97806,1e-05,3.9611]
[1779893132609,48.41,74947.41,0.0,0.97807,1e-05,3.95999]
[1779893132723,48.41,74947.41,0.0,0.97807,1e-05,3.95999]
[1779893132611,48.41,74946.23,0.0,0.97805,1e-05,3.96246]
[1779893132957,48.41,74946.23,0.0,0.97805,1e-05,3.96246]
[1779893132969,48.41,74946.23,0.0,0.97805,1e-05,3.96246]
[1779893137269,48.41,74947.99,0.0,0.97808,1e-05,3.95857]
[1779893137469,48.41,74947.99,0.0,0.97808,1e-05,3.95857]
[1779893137546,48.41,74951.21,0.0,0.97812,1e-05,3.9517]
[1779893137820,48.41,74951.21,0.0,0.97812,1e-05,3.9517]
[1779893137968,48.41,74951.21,0.0,0.97812,1e-05,3.9517]
[1779893142389,48.41,74950.7,0.0,0.97812,1e-05,3.95269]
[1779893142469,48.41,74950.7,0.0,0.97812,1e-05,3.95269]
[1779893142736,48.41,74950.7,0.0,0.97812,1e-05,3.95269]
[1779893142966,48.41,74951.5,0.0,0.97813,1e-05,3.95097]
[1779893143443,48.41,74951.53,0.0,0.97813,1e-05,3.95089]
[1779893144450,48.41,74956.68,0.0,0.9782,1e-05,3.93995]
[1779893145457,48.41,74961.91,0.0,0.97828,1e-05,3.92888]
[1779893148478,48.41,74968.77,0.0,0.97837,1e-05,3.91446]
[1779893149485,48.41,74973.6,0.0,0.97844,1e-05,3.90434]
[1779893152506,48.41,74980.54,0.0,0.97854,1e-05,3.88995]
[1779893156723,48.41,74982.24,0.0,0.97856,1e-05,3.88665]
[1779893156967,48.41,74982.07,0.0,0.97856,1e-05,3.8871]
[1779893160343,48.41,74981.96,0.0,0.97855,1e-05,3.88759]
[1779893160563,48.41,74982.52,0.0,0.97856,1e-05,3.8865]
[1779893161581,48.41,74992.02,0.0,0.97869,1e-05,3.86672]
[1779893162586,48.41,74991.95,0.0,0.97869,1e-05,3.86698]
[1779893164600,48.42,74986.66,0.0,0.97861,1e-05,3.87828]
[1779893165492,48.42,74986.66,0.0,0.97861,1e-05,3.87828]
[1779893165607,48.42,74989.5,0.0,0.97865,1e-05,3.87244]
[1779893166614,48.42,74993.02,0.0,0.9787,1e-05,3.8652]
[1779893170642,48.42,75001.4,0.0,0.97882,1e-05,3.84827]
[1779893172656,48.42,75006.23,0.0,0.97888,1e-05,3.83856]
[1779893173663,48.42,75015.48,0.0,0.97901,1e-05,3.81958]
[1779893174671,48.43,75019.62,0.0,0.97905,1e-05,3.81312]
[1779893175678,48.43,75015.25,0.0,0.97898,1e-05,3.82434]
[1779893176685,48.43,75019.68,0.0,0.97903,1e-05,3.81538]
[1779893180362,48.45,75021.86,0.0,0.97904,1e-05,3.81539]
[1779893180477,48.45,75021.86,0.0,0.97904,1e-05,3.81539]
[1779893180713,48.45,75023.76,0.0,0.97906,1e-05,3.81168]
[1779893181721,48.45,75027.91,0.0,0.97912,1e-05,3.80334]
[1779893186461,48.45,75030.36,0.0,0.97914,1e-05,3.79925]
[1779893186473,48.45,75030.36,0.0,0.97914,1e-05,3.79925]
[1779893187271,48.45,75029.58,0.0,0.97913,1e-05,3.8011]
[1779893188770,48.45,75037.39,0.0,0.97923,1e-05,3.78554]
[1779893191790,48.46,75030.11,0.0,0.97914,1e-05,3.7995]
[1779893192243,48.46,75030.11,0.0,0.97914,1e-05,3.7995]
[1779893192466,48.46,75030.11,0.0,0.97914,1e-05,3.7995]
[1779893192798,48.46,75028.79,0.0,0.97912,1e-05,3.80246]
[1779893193441,48.46,75028.79,0.0,0.97912,1e-05,3.80246]
[1779893193471,48.46,75028.79,0.0,0.97912,1e-05,3.80246]
[1779893194970,48.46,75027.54,0.0,0.9791,1e-05,3.80551]
[1779893195820,48.46,75029.29,0.0,0.97912,1e-05,3.80213]
[1779893196834,48.46,75025.33,0.0,0.97907,1e-05,3.81053]
[1779893197835,48.46,75019.35,0.0,0.97898,1e-05,3.82309]
[1779893200127,48.46,75018.62,0.0,0.97897,1e-05,3.8248]
[1779893200218,48.46,75018.62,0.0,0.97897,1e-05,3.8248]
[1779893200229,48.46,75018.95,0.0,0.97897,1e-05,3.8245]
[1779893200941,48.46,75018.95,0.0,0.97897,1e-05,3.8245]
[1779893200971,48.46,75018.95,0.0,0.97897,1e-05,3.8245]
[1779893202872,48.46,75025.01,0.0,0.97905,1e-05,3.81237]
[1779893204886,48.47,75020.09,0.0,0.97898,1e-05,3.82296]
[1779893206127,48.47,75020.09,0.0,0.97898,1e-05,3.82296]
[1779893206220,48.47,75020.09,0.0,0.97898,1e-05,3.82296]
[1779893208995,48.47,75018.13,0.0,0.97895,1e-05,3.82775]
[1779893209217,48.47,75018.13,0.0,0.97895,1e-05,3.82775]
[1779893209444,48.47,75016.42,0.0,0.97893,1e-05,3.83147]
[1779893210657,48.47,75016.42,0.0,0.97893,1e-05,3.83147]
[1779893210720,48.47,75016.42,0.0,0.97893,1e-05,3.83147]
[1779893215963,48.47,75017.64,0.0,0.97894,1e-05,3.83001]
[1779893217760,48.47,75017.64,0.0,0.97894,1e-05,3.83001]
[1779893217820,48.47,75016.6,0.0,0.97892,1e-05,3.83251]
[1779893217967,48.47,75016.6,0.0,0.97892,1e-05,3.83251]
[1779893218427,48.47,75016.6,0.0,0.97892,1e-05,3.83251]
[1779893218472,48.47,75016.6,0.0,0.97892,1e-05,3.83251]
[1779893218477,48.47,75016.6,0.0,0.97892,1e-05,3.83268]
[1779893222667,48.47,75016.91,0.0,0.97892,1e-05,3.83237]
[1779893222724,48.47,75016.91,0.0,0.97892,1e-05,3.83237]
[1779893223229,48.48,75016.82,0.0,0.97892,1e-05,3.8329]
[1779893223469,48.48,75016.82,0.0,0.97892,1e-05,3.8329]
[1779893223568,48.48,75015.85,0.0,0.9789,1e-05,3.83508]
[1779893226036,48.48,75012.43,0.0,0.97885,1e-05,3.8425]
[1779893227042,48.48,75004.74,0.0,0.97875,1e-05,3.85865]
[1779893227966,48.48,75004.74,0.0,0.97875,1e-05,3.85865]
[1779893228219,48.48,75004.74,0.0,0.97875,1e-05,3.85865]
[1779893228321,48.48,75004.54,0.0,0.97874,1e-05,3.85934]
[1779893229600,48.48,74996.23,0.0,0.97863,1e-05,3.8768]
[1779893230063,48.48,74990.36,0.0,0.97854,1e-05,3.88908]
[1779893232608,48.48,74989.17,0.0,0.97852,1e-05,3.89182]
[1779893234093,48.48,74992.67,0.0,0.97857,1e-05,3.88457]
[1779893236107,48.48,74998.2,0.0,0.97865,1e-05,3.87318]
[1779893237118,48.48,74998.2,0.0,0.97865,1e-05,3.87318]
[1779893237218,48.48,74998.2,0.0,0.97865,1e-05,3.87318]
[1779893237319,48.48,74999.39,0.0,0.97866,1e-05,3.87092]
[1779893239128,48.48,75003.15,0.0,0.97872,1e-05,3.8632]
[1779893240085,48.48,75003.15,0.0,0.97872,1e-05,3.8632]
[1779893240235,48.48,75003.15,0.0,0.97872,1e-05,3.8632]
[1779893241144,48.48,75015.28,0.0,0.97888,1e-05,3.83826]
[1779893242149,48.48,75019.95,0.0,0.97895,1e-05,3.82874]
[1779893243156,48.48,75021.59,0.0,0.97897,1e-05,3.82553]
[1779893244102,48.48,75021.59,0.0,0.97897,1e-05,3.82553]
[1779893244221,48.48,75021.59,0.0,0.97897,1e-05,3.82553]
[1779893249198,48.49,75026.28,0.0,0.97902,1e-05,3.81701]
[1779893253225,48.49,75022.24,0.0,0.97897,1e-05,3.8246]
[1779893254338,48.49,75022.24,0.0,0.97897,1e-05,3.8246]
[1779893254470,48.49,75022.24,0.0,0.97897,1e-05,3.8246]
[1779893254569,48.49,75022.71,0.0,0.97898,1e-05,3.82382]
[1779893255535,48.49,75022.71,0.0,0.97898,1e-05,3.82382]
[1779893255722,48.49,75022.71,0.0,0.97898,1e-05,3.82382]
[1779893257169,48.49,75023.53,0.0,0.97899,1e-05,3.82252]
[1779893262301,48.49,75023.73,0.0,0.97898,1e-05,3.82306]
[1779893262466,48.49,75023.73,0.0,0.97898,1e-05,3.82306]
[1779893262567,48.5,75024.03,0.0,0.97898,1e-05,3.82263]
[1779893263787,48.5,75024.03,0.0,0.97898,1e-05,3.82263]
[1779893263970,48.5,75025.08,0.0,0.979,1e-05,3.82065]
[1779893269338,48.5,75027.43,0.0,0.97902,1e-05,3.81695]
[1779893270262,48.5,75027.43,0.0,0.97902,1e-05,3.81695]
[1779893270467,48.5,75027.43,0.0,0.97902,1e-05,3.81695]
[1779893270477,48.5,75026.72,0.0,0.97901,1e-05,3.81862]
[1779893271400,48.5,75026.72,0.0,0.97901,1e-05,3.81862]
[1779893271476,48.5,75026.72,0.0,0.97901,1e-05,3.81862]
[1779893275546,48.5,75027.84,0.0,0.97902,1e-05,3.81708]
[1779893275719,48.5,75027.84,0.0,0.97902,1e-05,3.81708]
[1779893276100,48.5,75027.28,0.0,0.97901,1e-05,3.81843]
[1779893276216,48.5,75027.28,0.0,0.97901,1e-05,3.81843]
[1779893276387,48.5,75027.77,0.0,0.97902,1e-05,3.81761]
[1779893278401,48.51,75024.94,0.0,0.97898,1e-05,3.82383]
[1779893282429,48.51,75016.66,0.0,0.97886,1e-05,3.84169]
[1779893283436,48.51,75011.14,0.0,0.97878,1e-05,3.8533]
[1779893284447,48.51,75002.59,0.0,0.97866,1e-05,3.87123]
[1779893285450,48.51,75004.29,0.0,0.97868,1e-05,3.86778]
[1779893286325,48.51,75004.29,0.0,0.97868,1e-05,3.86778]
[1779893286467,48.51,75004.29,0.0,0.97868,1e-05,3.86778]
[1779893286533,48.51,75003.38,0.0,0.97867,1e-05,3.86978]
[1779893288471,48.51,74996.6,0.0,0.97857,1e-05,3.88414]
[1779893289151,48.51,74996.6,0.0,0.97857,1e-05,3.88414]
[1779893289220,48.51,74996.6,0.0,0.97857,1e-05,3.88414]
[1779893290485,48.51,74991.61,0.0,0.9785,1e-05,3.89474]
[1779893292499,48.51,74987.04,0.0,0.97844,1e-05,3.90446]
[1779893293506,48.51,74982.68,0.0,0.97838,1e-05,3.91367]
[1779893294513,48.51,74976.78,0.0,0.97829,1e-05,3.92612]
[1779893296527,48.51,74973.41,0.0,0.97825,1e-05,3.93324]
[1779893297534,48.51,74969.14,0.0,0.97819,1e-05,3.94226]
[1779893298545,48.51,74962.03,0.0,0.97808,1e-05,3.95729]
[1779893300440,48.51,74961.15,0.0,0.97807,1e-05,3.95911]
[1779893300468,48.51,74961.15,0.0,0.97807,1e-05,3.95911]
[1779893300557,48.51,74960.56,0.0,0.97806,1e-05,3.96031]
[1779893302571,48.51,74953.06,0.0,0.97796,1e-05,3.97615]
[1779893303578,48.51,74949.59,0.0,0.97791,1e-05,3.98346]
[1779893305594,48.51,74946.51,0.0,0.97787,1e-05,3.98984]
[1779893306599,48.51,74940.26,0.0,0.97778,1e-05,4.0031]
[1779893309620,48.51,74935.16,0.0,0.9777,1e-05,4.01364]
[1779893310627,48.51,74932.37,0.0,0.97767,1e-05,4.01948]
[1779893312641,48.51,74930.06,0.0,0.97764,1e-05,4.02228]
[1779893314799,48.51,74931.21,0.0,0.97766,1e-05,4.01964]
[1779893314848,48.51,74929.68,0.0,0.97764,1e-05,4.02277]
[1779893314967,48.51,74929.68,0.0,0.97764,1e-05,4.02277]
[1779893315662,48.5,74929.87,0.0,0.97764,1e-05,4.0222]
[1779893316003,48.5,74929.87,0.0,0.97764,1e-05,4.0222]
[1779893316220,48.5,74929.87,0.0,0.97764,1e-05,4.0222]
[1779893320853,48.5,74930.68,0.0,0.97766,1e-05,4.01981]
[1779893320954,48.5,74929.7,0.0,0.97765,1e-05,4.02175]
[1779893320968,48.5,74929.7,0.0,0.97765,1e-05,4.02175]
[1779893321927,48.5,74929.7,0.0,0.97765,1e-05,4.02175]
[1779893321704,48.5,74928.54,0.0,0.97763,1e-05,4.02408]
[1779893321973,48.5,74928.54,0.0,0.97763,1e-05,4.02408]
[1779893322711,48.5,74922.87,0.0,0.97755,1e-05,4.03611]
[1779893323718,48.5,74925.16,0.0,0.97758,1e-05,4.03099]
[1779893326739,48.5,74918.47,0.0,0.97749,1e-05,4.04488]
[1779893327746,48.5,74915.36,0.0,0.97745,1e-05,4.05139]
[1779893329413,48.5,74914.54,0.0,0.97744,1e-05,4.05295]
[1779893329466,48.5,74914.54,0.0,0.97744,1e-05,4.05295]
[1779893329760,48.5,74912.77,0.0,0.97741,1e-05,4.05656]
[1779893330767,48.5,74915.34,0.0,0.97745,1e-05,4.05078]
[1779893331130,48.5,74915.34,0.0,0.97745,1e-05,4.05078]
[1779893331221,48.5,74915.34,0.0,0.97745,1e-05,4.05078]
[1779893335483,48.49,74913.49,0.0,0.97743,1e-05,4.05393]
[1779893335719,48.49,74913.49,0.0,0.97743,1e-05,4.05393]
[1779893335802,48.49,74915.44,0.0,0.97746,1e-05,4.0495]
[1779893336565,48.49,74915.44,0.0,0.97746,1e-05,4.0495]
[1779893336724,48.49,74915.44,0.0,0.97746,1e-05,4.0495]
[1779893337816,48.49,74918.53,0.0,0.97751,1e-05,4.04242]
[1779893341535,48.49,74919.98,0.0,0.97753,1e-05,4.03873]
[1779893341719,48.49,74919.98,0.0,0.97753,1e-05,4.03873]
[1779893341844,48.49,74915.72,0.0,0.97747,1e-05,4.04774]
[1779893342498,48.49,74915.72,0.0,0.97747,1e-05,4.04774]
[1779893342725,48.49,74915.72,0.0,0.97747,1e-05,4.04774]
[1779893342851,48.49,74913.23,0.0,0.97744,1e-05,4.05292]
[1779893343858,48.49,74915.3,0.0,0.97747,1e-05,4.04824]
[1779893348893,48.49,74915.19,0.0,0.97747,1e-05,4.0475]
[1779893350907,48.48,74913.3,0.0,0.97745,1e-05,4.05119]
[1779893352927,48.48,74914.71,0.0,0.97747,1e-05,4.04795]
[1779893352968,48.48,74914.71,0.0,0.97747,1e-05,4.04795]
[1779893355942,48.48,74917.7,0.0,0.97752,1e-05,4.04074]
[1779893356250,48.48,74917.7,0.0,0.97752,1e-05,4.04074]
[1779893356468,48.48,74917.7,0.0,0.97752,1e-05,4.04074]
[1779893356720,48.48,74917.7,0.0,0.97752,1e-05,4.04074]
[1779893356948,48.48,74919.96,0.0,0.97755,1e-05,4.03569]
[1779893358963,48.48,74925.42,0.0,0.97763,1e-05,4.02361]
[1779893361984,48.48,74929.98,0.0,0.9777,1e-05,4.01339]
[1779893363111,48.48,74931.11,0.0,0.97772,1e-05,4.01084]
[1779893363220,48.48,74931.11,0.0,0.97772,1e-05,4.01084]
[1779893368026,48.48,74922.11,0.0,0.97759,1e-05,4.02955]
[1779893369208,48.48,74922.11,0.0,0.97759,1e-05,4.02955]
[1779893369217,48.48,74922.11,0.0,0.97759,1e-05,4.02955]
[1779893371074,48.48,74919.0,0.0,0.97755,1e-05,4.03591]
[1779893371217,48.48,74919.0,0.0,0.97755,1e-05,4.03591]
[1779893371318,48.47,74918.93,0.0,0.97756,1e-05,4.03403]
[1779893374299,48.47,74917.97,0.0,0.97755,1e-05,4.03575]
[1779893374470,48.47,74917.97,0.0,0.97755,1e-05,4.03575]
[1779893380110,48.47,74916.28,0.0,0.97753,1e-05,4.03814]
[1779893383610,48.47,74914.41,0.0,0.97751,1e-05,4.04183]
[1779893383725,48.47,74914.41,0.0,0.97751,1e-05,4.04183]
[1779893386970,48.47,74915.61,0.0,0.97753,1e-05,4.03871]
[1779893387214,48.47,74917.64,0.0,0.97756,1e-05,4.03416]
[1779893387220,48.47,74917.64,0.0,0.97756,1e-05,4.03416]
[1779893387468,48.47,74917.64,0.0,0.97756,1e-05,4.03416]
[1779893387640,48.47,74919.56,0.0,0.97759,1e-05,4.0297]
[1779893393594,48.46,74917.5,0.0,0.97756,1e-05,4.0335]
[1779893393720,48.46,74917.5,0.0,0.97756,1e-05,4.0335]
[1779893394471,48.46,74918.2,0.0,0.97758,1e-05,4.03167]
[1779893394718,48.46,74918.2,0.0,0.97758,1e-05,4.03167]
[1779893394820,48.46,74918.44,0.0,0.97758,1e-05,4.03099]
[1779893396222,48.46,74903.11,0.0,0.97736,1e-05,4.06396]
[1779893397230,48.46,74890.96,0.0,0.97718,1e-05,4.0902]
[1779893398237,48.46,74888.65,0.0,0.97715,1e-05,4.09501]
[1779893399244,48.46,74887.79,0.0,0.97713,1e-05,4.09662]
[1779893401258,48.46,74881.34,0.0,0.97704,1e-05,4.11015]
[1779893405289,48.45,74890.22,0.0,0.97718,1e-05,4.08957]
[1779893406296,48.45,74903.94,0.0,0.97739,1e-05,4.05947]
[1779893409004,48.45,74907.24,0.0,0.97744,1e-05,4.05205]
[1779893409070,48.45,74907.96,0.0,0.97745,1e-05,4.05007]
[1779893409220,48.45,74907.96,0.0,0.97745,1e-05,4.05007]
[1779893414235,48.45,74911.74,0.0,0.97751,1e-05,4.04114]
[1779893414470,48.45,74911.74,0.0,0.97751,1e-05,4.04114]
[1779893414549,48.45,74912.07,0.0,0.97752,1e-05,4.04007]
[1779893417373,48.45,74917.88,0.0,0.9776,1e-05,4.0272]
[1779893418380,48.45,74922.73,0.0,0.97768,1e-05,4.01659]
[1779893419387,48.45,74928.47,0.0,0.97776,1e-05,4.00413]
[1779893421401,48.45,74938.31,0.0,0.9779,1e-05,3.98284]
[1779893422408,48.44,74944.82,0.0,0.978,1e-05,3.96879]
[1779893425429,48.44,74939.99,0.0,0.97793,1e-05,3.97895]
[1779893430748,48.44,74942.01,0.0,0.97796,1e-05,3.9744]
[1779893430968,48.44,74942.01,0.0,0.97796,1e-05,3.9744]
[1779893434751,48.44,74942.96,0.0,0.97798,1e-05,3.97036]
[1779893434970,48.44,74942.96,0.0,0.97798,1e-05,3.97036]
[1779893437664,48.44,74936.95,0.0,0.9779,1e-05,3.98302]
[1779893437717,48.44,74936.95,0.0,0.9779,1e-05,3.98302]
[1779893437765,48.44,74936.07,0.0,0.97789,1e-05,3.98483]
[1779893440779,48.44,74936.48,0.0,0.97789,1e-05,3.98383]
[1779893440971,48.44,74936.48,0.0,0.97789,1e-05,3.98383]
[1779893444669,48.44,74935.9,0.0,0.97789,1e-05,3.98479]
[1779893444718,48.44,74935.9,0.0,0.97789,1e-05,3.98479]
[1779893446873,48.44,74940.24,0.0,0.97795,1e-05,3.97541]
[1779893446967,48.44,74940.24,0.0,0.97795,1e-05,3.97541]
[1779893446970,48.44,74940.36,0.0,0.97795,1e-05,3.9751]
[1779893450164,48.44,74940.94,0.0,0.97796,1e-05,3.97377]
[1779893450222,48.44,74941.21,0.0,0.97797,1e-05,3.97315]
[1779893454414,48.44,74940.04,0.0,0.97795,1e-05,3.97545]
[1779893454467,48.44,74940.04,0.0,0.97795,1e-05,3.97545]
[1779893454632,48.44,74939.52,0.0,0.97794,1e-05,3.97651]
[1779893457309,48.44,74939.49,0.0,0.97794,1e-05,3.97647]
[1779893457468,48.44,74939.49,0.0,0.97794,1e-05,3.97647]
[1779893460532,48.44,74941.16,0.0,0.97797,1e-05,3.97276]
[1779893460724,48.44,74941.16,0.0,0.97797,1e-05,3.97276]
[1779893461240,48.44,74944.76,0.0,0.97802,1e-05,3.96505]
[1779893461470,48.44,74944.76,0.0,0.97802,1e-05,3.96505]
[1779893461682,48.44,74946.7,0.0,0.97805,1e-05,3.96089]
[1779893466717,48.44,74939.29,0.0,0.97794,1e-05,3.97654]
[1779893467364,48.44,74939.29,0.0,0.97794,1e-05,3.97654]
[1779893467468,48.44,74939.29,0.0,0.97794,1e-05,3.97654]
[1779893467724,48.44,74935.19,0.0,0.97788,1e-05,3.98523]
[1779893470114,48.44,74935.66,0.0,0.97789,1e-05,3.98416]
[1779893470187,48.44,74936.49,0.0,0.9779,1e-05,3.98232]
[1779893470220,48.44,74936.49,0.0,0.9779,1e-05,3.98232]
[1779893471025,48.44,74936.49,0.0,0.9779,1e-05,3.98232]
[1779893471066,48.44,74941.86,0.0,0.97798,1e-05,3.9708]
[1779893471219,48.44,74941.86,0.0,0.97798,1e-05,3.9708]
[1779893476790,48.44,74943.87,0.0,0.97801,1e-05,3.96629]
[1779893478267,48.44,74943.75,0.0,0.97801,1e-05,3.96651]
[1779893478468,48.44,74943.75,0.0,0.97801,1e-05,3.96651]
[1779893480075,48.44,74943.84,0.0,0.97801,1e-05,3.96628]
[1779893480172,48.44,74944.31,0.0,0.97802,1e-05,3.96524]
[1779893480220,48.44,74944.31,0.0,0.97802,1e-05,3.96524]
[1779893486860,48.44,74946.24,0.0,0.97805,1e-05,3.96093]
[1779893487867,48.44,74952.0,0.0,0.97813,1e-05,3.94867]
[1779893490403,48.44,74955.34,0.0,0.97818,1e-05,3.94159]
[1779893490468,48.44,74955.34,0.0,0.97818,1e-05,3.94159]
[1779893490888,48.44,74955.51,0.0,0.97818,1e-05,3.94123]
[1779893492718,48.44,74955.77,0.0,0.97819,1e-05,3.93886]
[1779893493909,48.44,74951.61,0.0,0.97813,1e-05,3.94769]
[1779893496729,48.44,74950.28,0.0,0.97812,1e-05,3.9505]
[1779893496971,48.44,74950.28,0.0,0.97812,1e-05,3.9505]
[1779893497051,48.44,74950.48,0.0,0.97812,1e-05,3.95006]
[1779893497422,48.44,74950.48,0.0,0.97812,1e-05,3.95006]
[1779893497468,48.44,74950.48,0.0,0.97812,1e-05,3.95006]
[1779893499951,48.44,74954.51,0.0,0.97818,1e-05,3.94149]
[1779893504986,48.44,74953.67,0.0,0.97816,1e-05,3.94326]
[1779893506828,48.44,74953.85,0.0,0.97817,1e-05,3.94287]
[1779893506972,48.44,74953.85,0.0,0.97817,1e-05,3.94287]
[1779893506994,48.44,74953.85,0.0,0.97817,1e-05,3.94287]
[1779893507217,48.44,74953.85,0.0,0.97817,1e-05,3.94287]
[1779893507224,48.44,74953.61,0.0,0.97816,1e-05,3.94337]
[1779893512048,48.43,74947.56,0.0,0.97808,1e-05,3.95616]
[1779893513050,48.43,74938.58,0.0,0.97795,1e-05,3.97525]
[1779893514059,48.43,74938.57,0.0,0.97795,1e-05,3.97521]
[1779893514450,48.43,74938.57,0.0,0.97795,1e-05,3.97521]
[1779893514468,48.43,74938.57,0.0,0.97795,1e-05,3.97521]
[1779893515066,48.43,74937.6,0.0,0.97794,1e-05,3.97721]
[1779893515528,48.43,74937.6,0.0,0.97794,1e-05,3.97721]
[1779893515719,48.43,74937.6,0.0,0.97794,1e-05,3.97721]
[1779893518087,48.43,74929.0,0.0,0.97781,1e-05,3.99539]
[1779893519094,48.43,74924.92,0.0,0.97775,1e-05,4.00404]
[1779893521108,48.43,74915.69,0.0,0.97762,1e-05,4.02364]
[1779893523791,48.43,74914.55,0.0,0.97761,1e-05,4.0258]
[1779893523968,48.43,74914.55,0.0,0.97761,1e-05,4.0258]
[1779893524129,48.43,74915.33,0.0,0.97762,1e-05,4.02397]
[1779893526143,48.43,74919.53,0.0,0.97768,1e-05,4.01465]
[1779893527153,48.43,74930.33,0.0,0.97784,1e-05,3.99136]
[1779893528158,48.43,74942.14,0.0,0.97801,1e-05,3.96606]
[1779893529165,48.43,74945.71,0.0,0.97806,1e-05,3.95842]
[1779893531190,48.43,74951.15,0.0,0.97814,1e-05,3.94681]
[1779893535014,48.43,74950.44,0.0,0.97813,1e-05,3.94826]
[1779893535217,48.43,74950.44,0.0,0.97813,1e-05,3.94826]
[1779893540250,48.43,74952.69,0.0,0.97816,1e-05,3.94341]
[1779893543692,48.43,74952.99,0.0,0.97817,1e-05,3.94274]
[1779893543720,48.43,74952.99,0.0,0.97817,1e-05,3.94274]
[1779893543994,48.43,74952.99,0.0,0.97817,1e-05,3.94274]
[1779893544217,48.43,74952.99,0.0,0.97817,1e-05,3.94274]
[1779893544278,48.43,74950.92,0.0,0.97814,1e-05,3.94713]
[1779893549314,48.43,74953.49,0.0,0.97817,1e-05,3.94163]
[1779893550321,48.43,74958.39,0.0,0.97824,1e-05,3.93126]
[1779893552335,48.43,74969.59,0.0,0.97841,1e-05,3.90584]
[1779893553342,48.43,74965.49,0.0,0.97835,1e-05,3.91454]
[1779893555857,48.43,74962.59,0.0,0.97831,1e-05,3.9207]
[1779893555971,48.43,74962.59,0.0,0.97831,1e-05,3.9207]
[1779893556014,48.43,74961.61,0.0,0.9783,1e-05,3.92283]
[1779893557964,48.43,74962.51,0.0,0.97831,1e-05,3.92093]
[1779893558218,48.43,74962.51,0.0,0.97831,1e-05,3.92093]
[1779893562407,48.43,74968.33,0.0,0.97839,1e-05,3.9089]
[1779893564412,48.43,74971.84,0.0,0.97844,1e-05,3.90157]
[1779893564469,48.43,74971.84,0.0,0.97844,1e-05,3.90157]
[1779893564569,48.43,74972.28,0.0,0.97845,1e-05,3.90078]
[1779893566435,48.43,74977.18,0.0,0.97851,1e-05,3.89056]
[1779893568454,48.43,74969.67,0.0,0.97841,1e-05,3.90651]
[1779893572069,48.43,74970.3,0.0,0.97842,1e-05,3.90533]
[1779893572219,48.43,74970.3,0.0,0.97842,1e-05,3.90533]
[1779893575617,48.43,74968.95,0.0,0.97839,1e-05,3.90844]
[1779893575720,48.43,74968.95,0.0,0.97839,1e-05,3.90844]
[1779893575821,48.43,74968.22,0.0,0.97838,1e-05,3.91011]
[1779893577921,48.43,74966.9,0.0,0.97836,1e-05,3.91295]
[1779893577967,48.43,74966.9,0.0,0.97836,1e-05,3.91295]
[1779893581762,48.43,74968.12,0.0,0.97838,1e-05,3.91055]
[1779893581969,48.43,74968.12,0.0,0.97838,1e-05,3.91055]
[1779893582069,48.43,74968.63,0.0,0.97839,1e-05,3.9096]
[1779893582412,48.43,74968.63,0.0,0.97839,1e-05,3.9096]
[1779893582471,48.43,74968.63,0.0,0.97839,1e-05,3.9096]
[1779893586581,48.44,74974.35,0.0,0.97847,1e-05,3.89781]
[1779893587441,48.44,74974.35,0.0,0.97847,1e-05,3.89781]
[1779893587470,48.44,74974.35,0.0,0.97847,1e-05,3.89781]
[1779893592643,48.44,74974.82,0.0,0.97847,1e-05,3.89721]
[1779893592719,48.44,74974.82,0.0,0.97847,1e-05,3.89721]
[1779893592745,48.44,74973.74,0.0,0.97845,1e-05,3.89963]
[1779893593858,48.44,74973.74,0.0,0.97845,1e-05,3.89963]
[1779893593968,48.44,74973.74,0.0,0.97845,1e-05,3.89963]
[1779893601687,48.44,74977.53,0.0,0.9785,1e-05,3.89236]
[1779893603701,48.44,74981.46,0.0,0.97856,1e-05,3.88428]
[1779893605808,48.44,74982.04,0.0,0.97856,1e-05,3.88316]
[1779893605968,48.44,74982.04,0.0,0.97856,1e-05,3.88316]
[1779893606010,48.44,74984.41,0.0,0.9786,1e-05,3.87829]
[1779893607713,48.44,74983.59,0.0,0.97859,1e-05,3.88011]
[1779893607972,48.44,74983.59,0.0,0.97859,1e-05,3.88011]
[1779893613025,48.44,74984.01,0.0,0.9786,1e-05,3.87791]
[1779893613217,48.44,74984.01,0.0,0.9786,1e-05,3.87791]
[1779893613301,48.44,74984.92,0.0,0.97861,1e-05,3.8761]
[1779893614130,48.44,74984.92,0.0,0.97861,1e-05,3.8761]
[1779893614219,48.44,74984.92,0.0,0.97861,1e-05,3.8761]
[1779893618806,48.44,74988.52,0.0,0.97866,1e-05,3.86919]
[1779893619458,48.44,74988.52,0.0,0.97866,1e-05,3.86919]
[1779893619467,48.44,74988.52,0.0,0.97866,1e-05,3.86919]
[1779893619813,48.44,74986.14,0.0,0.97862,1e-05,3.87427]
[1779893620670,48.44,74986.14,0.0,0.97862,1e-05,3.87427]
[1779893620719,48.44,74986.14,0.0,0.97862,1e-05,3.87427]
[1779893621827,48.45,74972.79,0.0,0.97843,1e-05,3.90247]
[1779893622834,48.45,74970.24,0.0,0.9784,1e-05,3.90788]
[1779893625164,48.45,74969.4,0.0,0.97838,1e-05,3.90969]
[1779893625217,48.45,74969.4,0.0,0.97838,1e-05,3.90969]
[1779893625366,48.45,74969.4,0.0,0.97838,1e-05,3.90969]
[1779893625265,48.45,74970.12,0.0,0.97839,1e-05,3.90822]
[1779893625474,48.45,74970.12,0.0,0.97839,1e-05,3.90822]
[1779893626864,48.45,74965.17,0.0,0.97832,1e-05,3.91873]
[1779893627870,48.45,74961.87,0.0,0.97828,1e-05,3.92571]
[1779893629220,48.45,74961.87,0.0,0.97828,1e-05,3.92571]
[1779893629267,48.45,74961.87,0.0,0.97828,1e-05,3.92571]
[1779893629318,48.45,74960.7,0.0,0.97826,1e-05,3.9282]
[1779893632905,48.45,74964.18,0.0,0.97831,1e-05,3.92084]
[1779893633724,48.45,74964.18,0.0,0.97831,1e-05,3.92084]
[1779893633980,48.45,74964.18,0.0,0.97831,1e-05,3.92084]
[1779893634920,48.45,74971.71,0.0,0.97842,1e-05,3.905]
[1779893635927,48.45,74974.83,0.0,0.97846,1e-05,3.89848]
[1779893637693,48.45,74974.67,0.0,0.97846,1e-05,3.89886]
[1779893637719,48.45,74974.67,0.0,0.97846,1e-05,3.89886]
[1779893637941,48.45,74974.79,0.0,0.97846,1e-05,3.89865]
[1779893638679,48.45,74974.79,0.0,0.97846,1e-05,3.89865]
[1779893638728,48.45,74974.79,0.0,0.97846,1e-05,3.89865]
[1779893643361,48.45,74973.49,0.0,0.97844,1e-05,3.90158]
[1779893643363,48.45,74972.59,0.0,0.97843,1e-05,3.90351]
[1779893643468,48.45,74972.59,0.0,0.97843,1e-05,3.90351]
[1779893643983,48.45,74971.24,0.0,0.97841,1e-05,3.90637]
[1779893644696,48.45,74971.24,0.0,0.97841,1e-05,3.90637]
[1779893644722,48.45,74971.24,0.0,0.97841,1e-05,3.90637]
[1779893649018,48.45,74975.15,0.0,0.97846,1e-05,3.89826]
[1779893650205,48.45,74975.15,0.0,0.97846,1e-05,3.89826]
[1779893650216,48.45,74975.15,0.0,0.97846,1e-05,3.89826]
[1779893650306,48.45,74978.08,0.0,0.9785,1e-05,3.89215]
[1779893650653,48.45,74978.08,0.0,0.9785,1e-05,3.89215]
[1779893650726,48.45,74978.08,0.0,0.9785,1e-05,3.89215]
[1779893653046,48.45,74982.24,0.0,0.97856,1e-05,3.88357]
[1779893655086,48.45,74984.1,0.0,0.97859,1e-05,3.87974]
[1779893655220,48.45,74984.1,0.0,0.97859,1e-05,3.87974]
[1779893655320,48.45,74984.72,0.0,0.97859,1e-05,3.87851]
[1779893656215,48.45,74984.72,0.0,0.97859,1e-05,3.87851]
[1779893656469,48.45,74986.29,0.0,0.97861,1e-05,3.8753]
[1779893662110,48.45,74988.36,0.0,0.97864,1e-05,3.87145]
[1779893663467,48.45,74988.07,0.0,0.97864,1e-05,3.87213]
[1779893663717,48.45,74988.07,0.0,0.97864,1e-05,3.87213]
[1779893664124,48.45,74988.2,0.0,0.97864,1e-05,3.87194]
[1779893665925,48.45,74985.75,0.0,0.9786,1e-05,3.87713]
[1779893665970,48.45,74985.75,0.0,0.9786,1e-05,3.87713]
[1779893666138,48.45,74982.4,0.0,0.97856,1e-05,3.88421]
[1779893667145,48.45,74979.34,0.0,0.97851,1e-05,3.89068]
[1779893668069,48.45,74979.34,0.0,0.97851,1e-05,3.89068]
[1779893670199,48.45,74980.27,0.0,0.97852,1e-05,3.88881]
[1779893670217,48.45,74980.27,0.0,0.97852,1e-05,3.88881]
[1779893670300,48.45,74984.3,0.0,0.97858,1e-05,3.88041]
[1779893670625,48.45,74984.3,0.0,0.97858,1e-05,3.88041]
[1779893670718,48.45,74984.3,0.0,0.97858,1e-05,3.88041]
[1779893676208,48.45,74987.77,0.0,0.97864,1e-05,3.87174]
[1779893676908,48.45,74987.77,0.0,0.97864,1e-05,3.87174]
[1779893676967,48.45,74987.77,0.0,0.97864,1e-05,3.87174]
[1779893677215,48.45,74988.21,0.0,0.97864,1e-05,3.8709]
[1779893679715,48.45,74989.83,0.0,0.97866,1e-05,3.86769]
[1779893679967,48.45,74989.83,0.0,0.97866,1e-05,3.86769]
[1779893685271,48.46,74988.96,0.0,0.97865,1e-05,3.87007]
[1779893687524,48.46,74989.46,0.0,0.97865,1e-05,3.86922]
[1779893687720,48.46,74989.46,0.0,0.97865,1e-05,3.86922]
[1779893688292,48.46,74989.05,0.0,0.97865,1e-05,3.87018]
[1779893689083,48.46,74989.05,0.0,0.97865,1e-05,3.87018]
[1779893689220,48.46,74989.05,0.0,0.97865,1e-05,3.87018]
[1779893692422,48.46,74989.61,0.0,0.97865,1e-05,3.86932]
[1779893695087,48.46,74988.09,0.0,0.97863,1e-05,3.87282]
[1779893695221,48.46,74988.09,0.0,0.97863,1e-05,3.87282]
[1779893695341,48.46,74987.35,0.0,0.97862,1e-05,3.87448]
[1779893696619,48.46,74985.74,0.0,0.9786,1e-05,3.87795]
[1779893696724,48.46,74985.74,0.0,0.9786,1e-05,3.87795]
[1779893700551,48.46,74987.56,0.0,0.97862,1e-05,3.87457]
[1779893700723,48.46,74987.56,0.0,0.97862,1e-05,3.87457]
[1779893701063,48.46,74987.56,0.0,0.97862,1e-05,3.87457]
[1779893701219,48.46,74987.56,0.0,0.97862,1e-05,3.87457]
[1779893701383,48.46,74988.91,0.0,0.97864,1e-05,3.87186]
[1779893706418,48.46,74988.07,0.0,0.97862,1e-05,3.87419]
[1779893707441,48.46,74985.62,0.0,0.97859,1e-05,3.87943]
[1779893708446,48.46,74979.4,0.0,0.9785,1e-05,3.89257]
[1779893709453,48.46,74973.31,0.0,0.97841,1e-05,3.90544]
[1779893710716,48.46,74972.24,0.0,0.9784,1e-05,3.90775]
[1779893710970,48.46,74972.24,0.0,0.9784,1e-05,3.90775]
[1779893713481,48.46,74975.8,0.0,0.97844,1e-05,3.90043]
[1779893714069,48.46,74975.8,0.0,0.97844,1e-05,3.90043]
[1779893716771,48.46,74976.42,0.0,0.97845,1e-05,3.89926]
[1779893716971,48.46,74976.42,0.0,0.97845,1e-05,3.89926]
[1779893719525,48.47,74972.38,0.0,0.97839,1e-05,3.90798]
[1779893724444,48.47,74972.19,0.0,0.97839,1e-05,3.90846]
[1779893724467,48.47,74972.19,0.0,0.97839,1e-05,3.90846]
[1779893723556,48.47,74968.81,0.0,0.97834,1e-05,3.91566]
[1779893724563,48.47,74966.61,0.0,0.97831,1e-05,3.92033]
[1779893725570,48.47,74969.15,0.0,0.97835,1e-05,3.91499]
[1779893727724,48.47,74970.78,0.0,0.97837,1e-05,3.91158]
[1779893727971,48.47,74970.78,0.0,0.97837,1e-05,3.91158]
[1779893729599,48.47,74964.58,0.0,0.97828,1e-05,3.92474]
[1779893730605,48.47,74961.03,0.0,0.97823,1e-05,3.93227]
[1779893731612,48.47,74956.68,0.0,0.97818,1e-05,3.93965]
[1779893732855,48.47,74956.68,0.0,0.97818,1e-05,3.93965]
[1779893732968,48.47,74956.68,0.0,0.97818,1e-05,3.93965]
[1779893736934,48.47,74954.15,0.0,0.97814,1e-05,3.94496]
[1779893736966,48.47,74954.15,0.0,0.97814,1e-05,3.94496]
[1779893737013,48.47,74954.15,0.0,0.97814,1e-05,3.94492]
[1779893738661,48.47,74952.18,0.0,0.97812,1e-05,3.94908]
[1779893740903,48.47,74952.62,0.0,0.97812,1e-05,3.94812]
[1779893740971,48.47,74952.62,0.0,0.97812,1e-05,3.94812]
[1779893741682,48.47,74956.85,0.0,0.97818,1e-05,3.93912]
[1779893744790,48.47,74957.69,0.0,0.97819,1e-05,3.93732]
[1779893744967,48.47,74957.69,0.0,0.97819,1e-05,3.93732]
[1779893745710,48.47,74953.28,0.0,0.97813,1e-05,3.94666]
[1779893751037,48.47,74952.8,0.0,0.97813,1e-05,3.9476]
[1779893752108,48.47,74953.42,0.0,0.97813,1e-05,3.94627]
[1779893752220,48.47,74953.42,0.0,0.97813,1e-05,3.94627]
[1779893752318,48.47,74951.65,0.0,0.97811,1e-05,3.95]
[1779893754733,48.47,74951.96,0.0,0.97811,1e-05,3.9493]
[1779893755377,48.47,74951.96,0.0,0.97811,1e-05,3.9493]
[1779893755475,48.47,74948.26,0.0,0.97806,1e-05,3.95713]
[1779893755781,48.47,74944.68,0.0,0.97801,1e-05,3.9647]
[1779893756788,48.46,74941.28,0.0,0.97796,1e-05,3.97189]
[1779893757795,48.46,74938.63,0.0,0.97792,1e-05,3.97748]
[1779893759251,48.46,74938.63,0.0,0.97792,1e-05,3.97748]
[1779893759467,48.46,74938.63,0.0,0.97792,1e-05,3.97748]
[1779893764882,48.46,74937.53,0.0,0.97791,1e-05,3.97937]
[1779893764969,48.46,74937.53,0.0,0.97791,1e-05,3.97937]
[1779893765029,48.46,74934.95,0.0,0.97787,1e-05,3.98481]
[1779893766858,48.46,74938.7,0.0,0.97793,1e-05,3.97664]
[1779893770184,48.46,74939.03,0.0,0.97794,1e-05,3.9758]
[1779893770218,48.46,74939.03,0.0,0.97794,1e-05,3.9758]
[1779893770397,48.46,74937.14,0.0,0.97791,1e-05,3.97976]
[1779893771392,48.46,74937.14,0.0,0.97791,1e-05,3.97976]
[1779893771470,48.46,74937.14,0.0,0.97791,1e-05,3.97976]
[1779893775011,48.46,74936.12,0.0,0.9779,1e-05,3.98165]
[1779893775921,48.46,74943.06,0.0,0.978,1e-05,3.96669]
[1779893777465,48.46,74943.06,0.0,0.978,1e-05,3.96669]
[1779893777467,48.46,74945.51,0.0,0.97803,1e-05,3.96143]
[1779893777720,48.46,74945.51,0.0,0.97803,1e-05,3.96143]
[1779893778942,48.46,74942.7,0.0,0.97799,1e-05,3.96733]
[1779893779954,48.46,74940.79,0.0,0.97797,1e-05,3.97135]
[1779893781497,48.46,74940.79,0.0,0.97797,1e-05,3.97135]
[1779893781718,48.46,74941.91,0.0,0.97798,1e-05,3.96891]
[1779893786011,48.46,74934.53,0.0,0.97788,1e-05,3.98438]
[1779893786676,48.46,74934.53,0.0,0.97788,1e-05,3.98438]
[1779893786718,48.46,74934.53,0.0,0.97788,1e-05,3.98438]
[1779893787018,48.46,74929.47,0.0,0.97781,1e-05,3.99513]
[1779893788032,48.46,74927.53,0.0,0.97778,1e-05,3.99919]
[1779893789035,48.46,74916.29,0.0,0.97762,1e-05,4.02322]
[1779893790043,48.46,74914.94,0.0,0.9776,1e-05,4.02598]
[1779893793188,48.46,74916.74,0.0,0.97763,1e-05,4.01997]
[1779893793220,48.46,74916.74,0.0,0.97763,1e-05,4.01997]
[1779893793290,48.46,74917.53,0.0,0.97765,1e-05,4.01813]
[1779893795306,48.46,74917.74,0.0,0.97765,1e-05,4.01755]
[1779893795469,48.46,74917.74,0.0,0.97765,1e-05,4.01755]
[1779893796086,48.46,74923.43,0.0,0.97774,1e-05,4.00506]
[1779893797091,48.45,74925.38,0.0,0.97776,1e-05,4.00077]
[1779893801120,48.45,74928.84,0.0,0.97782,1e-05,3.99294]
[1779893802812,48.45,74929.39,0.0,0.97783,1e-05,3.99167]
[1779893804782,48.45,74930.17,0.0,0.97784,1e-05,3.98984]
[1779893805148,48.45,74926.62,0.0,0.97779,1e-05,3.99735]
[1779893806968,48.45,74926.32,0.0,0.97778,1e-05,3.9979]
[1779893807162,48.45,74926.53,0.0,0.97779,1e-05,3.99736]
[1779893812197,48.45,74926.21,0.0,0.97779,1e-05,3.9976]
[1779893814211,48.45,74920.28,0.0,0.9777,1e-05,4.01014]
[1779893814890,48.45,74920.28,0.0,0.9777,1e-05,4.01014]
[1779893815218,48.45,74920.28,0.0,0.9777,1e-05,4.01014]
[1779893815374,48.45,74916.24,0.0,0.97764,1e-05,4.01872]
[1779893816225,48.45,74911.43,0.0,0.97757,1e-05,4.02895]
[1779893817232,48.45,74906.41,0.0,0.9775,1e-05,4.03964]
[1779893817700,48.45,74906.41,0.0,0.9775,1e-05,4.03964]
[1779893817717,48.45,74906.41,0.0,0.9775,1e-05,4.03964]
[1779893818613,48.45,74904.84,0.0,0.97748,1e-05,4.04287]
[1779893819601,48.45,74902.55,0.0,0.97745,1e-05,4.04766]
[1779893822210,48.45,74902.2,0.0,0.97744,1e-05,4.04807]
[1779893822218,48.45,74902.2,0.0,0.97744,1e-05,4.04807]
[1779893823274,48.45,74904.09,0.0,0.97747,1e-05,4.04363]
[1779893826298,48.44,74911.16,0.0,0.97758,1e-05,4.02789]
[1779893827304,48.44,74916.33,0.0,0.97766,1e-05,4.01662]
[1779893828311,48.44,74920.2,0.0,0.97771,1e-05,4.00819]
[1779893829636,48.44,74919.2,0.0,0.9777,1e-05,4.01023]
[1779893829718,48.44,74919.2,0.0,0.9777,1e-05,4.01023]
[1779893832339,48.44,74922.87,0.0,0.97775,1e-05,4.00204]
[1779893833346,48.44,74926.22,0.0,0.9778,1e-05,3.99477]
[1779893834364,48.44,74926.22,0.0,0.9778,1e-05,3.99477]
[1779893834467,48.44,74926.22,0.0,0.9778,1e-05,3.99477]
[1779893840395,48.44,74927.98,0.0,0.97783,1e-05,3.99051]
[1779893842876,48.44,74926.78,0.0,0.97782,1e-05,3.99295]
[1779893842968,48.44,74926.78,0.0,0.97782,1e-05,3.99295]
[1779893843416,48.44,74918.28,0.0,0.97769,1e-05,4.0111]
[1779893844423,48.44,74912.83,0.0,0.97761,1e-05,4.02272]
[1779893848433,48.44,74913.24,0.0,0.97762,1e-05,4.02148]
[1779893848467,48.44,74913.24,0.0,0.97762,1e-05,4.02148]
[1779893848534,48.44,74910.66,0.0,0.97759,1e-05,4.02691]
[1779893850465,48.44,74908.5,0.0,0.97756,1e-05,4.0313]
[1779893853486,48.44,74910.52,0.0,0.9776,1e-05,4.02468]
[1779893853890,48.44,74910.52,0.0,0.9776,1e-05,4.02468]
[1779893853970,48.44,74910.52,0.0,0.9776,1e-05,4.02468]
[1779893859631,48.43,74910.36,0.0,0.9776,1e-05,4.02439]
[1779893859725,48.43,74910.19,0.0,0.9776,1e-05,4.02462]
[1779893860535,48.43,74913.7,0.0,0.97765,1e-05,4.01694]
[1779893863016,48.43,74915.51,0.0,0.97768,1e-05,4.01282]
[1779893863217,48.43,74915.51,0.0,0.97768,1e-05,4.01282]
[1779893866577,48.43,74917.59,0.0,0.97771,1e-05,4.0079]
[1779893868133,48.43,74917.95,0.0,0.97772,1e-05,4.00703]
[1779893869171,48.43,74918.58,0.0,0.97773,1e-05,4.00558]
[1779893869598,48.43,74921.71,0.0,0.97777,1e-05,3.99876]
[1779893870605,48.43,74924.65,0.0,0.97782,1e-05,3.99238]
[1779893875640,48.43,74923.38,0.0,0.9778,1e-05,3.99473]
[1779893875829,48.43,74923.38,0.0,0.9778,1e-05,3.99473]
[1779893876972,48.43,74924.47,0.0,0.97782,1e-05,3.99233]
[1779893882164,48.43,74923.9,0.0,0.97781,1e-05,3.99328]
[1779893882967,48.43,74923.07,0.0,0.9778,1e-05,3.99492]
[1779893886717,48.43,74918.16,0.0,0.97773,1e-05,4.00516]
[1779893887724,48.43,74914.42,0.0,0.97768,1e-05,4.01311]
[1779893888731,48.43,74907.21,0.0,0.97757,1e-05,4.02853]
[1779893893074,48.42,74907.36,0.0,0.97758,1e-05,4.02784]
[1779893893217,48.42,74907.36,0.0,0.97758,1e-05,4.02784]
[1779893896308,48.42,74910.55,0.0,0.97763,1e-05,4.02062]
[1779893896787,48.42,74913.97,0.0,0.97768,1e-05,4.01306]
[1779893897794,48.42,74911.25,0.0,0.97764,1e-05,4.01881]
[1779893900815,48.42,74909.35,0.0,0.97761,1e-05,4.02263]
[1779893905850,48.42,74905.17,0.0,0.97755,1e-05,4.03116]
[1779893906857,48.42,74900.93,0.0,0.97749,1e-05,4.04022]
[1779893908871,48.42,74898.98,0.0,0.97747,1e-05,4.04419]
[1779893910885,48.42,74901.04,0.0,0.9775,1e-05,4.03945]
[1779893913908,48.42,74904.97,0.0,0.97757,1e-05,4.0287]
[1779893914913,48.42,74907.64,0.0,0.97761,1e-05,4.02281]
[1779893916927,48.42,74913.01,0.0,0.97769,1e-05,4.01102]
[1779893919949,48.42,74915.79,0.0,0.97773,1e-05,4.00474]
[1779893920956,48.41,74920.0,0.0,0.97779,1e-05,3.99553]
[1779893925994,48.41,74920.84,0.0,0.97781,1e-05,3.9934]
[1779893931029,48.41,74919.44,0.0,0.97779,1e-05,3.99605]
[1779893932037,48.41,74921.4,0.0,0.97782,1e-05,3.99177]
[1779893935058,48.41,74919.56,0.0,0.97779,1e-05,3.99549]
[1779893940612,48.41,74919.15,0.0,0.97779,1e-05,3.99603]
[1779893946135,48.41,74920.15,0.0,0.97781,1e-05,3.99328]
[1779893950183,48.41,74920.53,0.0,0.97781,1e-05,3.9922]
[1779893950217,48.41,74920.53,0.0,0.97781,1e-05,3.9922]
[1779893950284,48.41,74922.73,0.0,0.97785,1e-05,3.9874]
[1779893951170,48.41,74926.05,0.0,0.97789,1e-05,3.98022]
[1779893953184,48.41,74930.37,0.0,0.97796,1e-05,3.97087]
[1779893954191,48.41,74932.91,0.0,0.97799,1e-05,3.96541]
[1779893959226,48.41,74934.22,0.0,0.97801,1e-05,3.96245]
[1779893960233,48.41,74936.51,0.0,0.97805,1e-05,3.95755]
[1779893961921,48.41,74937.33,0.0,0.97806,1e-05,3.95578]
[1779893962419,48.41,74940.25,0.0,0.9781,1e-05,3.94955]
[1779893962972,48.41,74940.25,0.0,0.9781,1e-05,3.94955]
[1779893963708,48.41,74943.28,0.0,0.97814,1e-05,3.94311]
[1779893964970,48.41,74944.69,0.0,0.97816,1e-05,3.94012]
[1779893965269,48.41,74943.82,0.0,0.97815,1e-05,3.94198]
[1779893970303,48.41,74942.87,0.0,0.97814,1e-05,3.944]
[1779893975341,48.4,74942.51,0.0,0.97815,1e-05,3.9412]
[1779893979240,48.4,74942.61,0.0,0.97817,1e-05,3.93927]
[1779893981381,48.39,74934.17,0.0,0.97806,1e-05,3.95544]
[1779893984403,48.39,74928.02,0.0,0.97797,1e-05,3.96789]
[1779893988431,48.39,74923.73,0.0,0.97791,1e-05,3.97685]
[1779893993466,48.39,74918.84,0.0,0.97784,1e-05,3.98704]
[1779893996487,48.39,74914.14,0.0,0.97778,1e-05,3.99689]
[1779893997382,48.39,74914.14,0.0,0.97778,1e-05,3.99689]
[1779893997467,48.39,74914.14,0.0,0.97778,1e-05,3.99689]
[1779893997494,48.39,74914.51,0.0,0.97778,1e-05,3.99602]
[1779893998501,48.39,74912.76,0.0,0.97776,1e-05,3.9997]
[1779894000516,48.39,74909.26,0.0,0.97771,1e-05,4.00705]
[1779894003536,48.38,74904.2,0.0,0.97764,1e-05,4.01767]
[1779894004435,48.38,74904.2,0.0,0.97764,1e-05,4.01767]
[1779894004543,48.38,74900.15,0.0,0.97758,1e-05,4.02629]
[1779894005550,48.38,74891.96,0.0,0.97746,1e-05,4.04386]
[1779894006559,48.38,74883.73,0.0,0.97734,1e-05,4.06155]
[1779894007564,48.38,74879.29,0.0,0.97728,1e-05,4.07101]
[1779894010586,48.38,74870.06,0.0,0.97714,1e-05,4.09053]
[1779894011593,48.38,74862.21,0.0,0.97703,1e-05,4.10746]
[1779894012600,48.38,74868.5,0.0,0.97712,1e-05,4.09343]
[1779894013607,48.38,74872.11,0.0,0.97718,1e-05,4.08531]
[1779894016968,48.38,74872.02,0.0,0.97718,1e-05,4.08481]
[1779894018968,48.37,74871.87,0.0,0.97718,1e-05,4.08468]
[1779894022670,48.37,74880.8,0.0,0.97732,1e-05,4.06432]
[1779894023677,48.37,74884.53,0.0,0.97738,1e-05,4.05603]
[1779894025692,48.37,74889.83,0.0,0.97746,1e-05,4.04418]
[1779894026700,48.37,74892.13,0.0,0.97749,1e-05,4.03904]
[1779894027753,48.37,74892.13,0.0,0.97749,1e-05,4.03904]
[1779894027967,48.37,74891.44,0.0,0.97748,1e-05,4.04039]
[1779894032461,48.37,74891.48,0.0,0.9775,1e-05,4.03785]
[1779894032751,48.37,74893.88,0.0,0.97753,1e-05,4.03251]
[1779894032967,48.37,74893.88,0.0,0.97753,1e-05,4.03251]
[1779894033758,48.37,74892.06,0.0,0.97751,1e-05,4.03631]
[1779894038794,48.36,74894.55,0.0,0.97755,1e-05,4.03028]
[1779894043829,48.36,74897.05,0.0,0.97759,1e-05,4.02427]
[1779894048864,48.36,74897.11,0.0,0.97759,1e-05,4.02354]
[1779894051885,48.36,74892.82,0.0,0.97753,1e-05,4.03244]
[1779894057306,48.36,74890.49,0.0,0.9775,1e-05,4.03691]
[1779894058934,48.36,74901.11,0.0,0.97766,1e-05,4.01357]
[1779894060545,48.36,74901.11,0.0,0.97766,1e-05,4.01357]
[1779894060720,48.36,74901.11,0.0,0.97766,1e-05,4.01357]
[1779894060752,48.36,74901.55,0.0,0.97767,1e-05,4.01242]
[1779894062962,48.36,74907.56,0.0,0.97776,1e-05,3.99929]
[1779894063975,48.36,74918.99,0.0,0.97792,1e-05,3.97471]
[1779894064980,48.36,74925.1,0.0,0.97801,1e-05,3.96158]
[1779894065987,48.36,74927.03,0.0,0.97804,1e-05,3.95743]
[1779894067001,48.36,74927.03,0.0,0.97804,1e-05,3.95743]
[1779894068972,48.36,74930.35,0.0,0.97809,1e-05,3.95035]
[1779894072030,48.36,74935.11,0.0,0.97816,1e-05,3.94027]
[1779894074044,48.36,74947.41,0.0,0.97833,1e-05,3.91425]
[1779894075051,48.36,74953.07,0.0,0.97841,1e-05,3.90234]
[1779894076058,48.36,74952.25,0.0,0.9784,1e-05,3.90414]
[1779894078074,48.36,74942.93,0.0,0.97826,1e-05,3.92402]
[1779894080086,48.36,74942.86,0.0,0.97826,1e-05,3.92431]
[1779894081636,48.36,74942.86,0.0,0.97826,1e-05,3.92431]
[1779894082100,48.36,74933.05,0.0,0.97812,1e-05,3.94523]
[1779894083107,48.36,74919.12,0.0,0.97792,1e-05,3.97497]
[1779894085121,48.36,74915.76,0.0,0.97787,1e-05,3.98214]
[1779894088144,48.36,74910.75,0.0,0.9778,1e-05,3.99275]
[1779894089149,48.36,74902.61,0.0,0.97768,1e-05,4.01021]
[1779894091173,48.36,74902.81,0.0,0.9777,1e-05,4.00778]
[1779894092256,48.36,74915.57,0.0,0.97788,1e-05,3.9803]
[1779894093192,48.36,74929.11,0.0,0.97808,1e-05,3.95131]
[1779894094199,48.36,74933.51,0.0,0.97814,1e-05,3.94192]
[1779894095206,48.36,74934.33,0.0,0.97815,1e-05,3.94022]
[1779894096213,48.36,74928.76,0.0,0.97807,1e-05,3.9521]
[1779894099686,48.36,74926.44,0.0,0.97804,1e-05,3.95706]
[1779894099720,48.36,74926.44,0.0,0.97804,1e-05,3.95706]
[1779894099757,48.36,74926.38,0.0,0.97804,1e-05,3.95719]
[1779894100222,48.36,74926.38,0.0,0.97804,1e-05,3.95719]
[1779894104269,48.36,74919.17,0.0,0.97794,1e-05,3.97256]
[1779894108322,48.36,74916.42,0.0,0.9779,1e-05,3.97838]
[1779894108468,48.36,74916.42,0.0,0.9779,1e-05,3.97838]
[1779894108564,48.36,74917.61,0.0,0.97791,1e-05,3.97581]
[1779894114339,48.36,74917.46,0.0,0.97791,1e-05,3.97601]
[1779894115330,48.36,74917.46,0.0,0.97791,1e-05,3.97601]
[1779894115336,48.36,74917.46,0.0,0.97791,1e-05,3.97601]
[1779894117251,48.35,74921.03,0.0,0.97796,1e-05,3.96835]
[1779894117467,48.35,74921.03,0.0,0.97796,1e-05,3.96835]
[1779894117568,48.35,74921.41,0.0,0.97797,1e-05,3.96754]
[1779894118217,48.35,74921.41,0.0,0.97797,1e-05,3.96754]
[1779894123594,48.35,74917.88,0.0,0.97792,1e-05,3.97505]
[1779894123718,48.35,74917.88,0.0,0.97792,1e-05,3.97505]
[1779894123765,48.35,74920.63,0.0,0.97796,1e-05,3.96917]
[1779894127430,48.35,74928.4,0.0,0.97807,1e-05,3.95261]
[1779894129444,48.36,74932.8,0.0,0.97813,1e-05,3.94332]
[1779894130450,48.36,74937.21,0.0,0.97819,1e-05,3.934]
[1779894132565,48.36,74937.09,0.0,0.97819,1e-05,3.93431]
[1779894132727,48.36,74937.09,0.0,0.97819,1e-05,3.93431]
[1779894137504,48.36,74929.49,0.0,0.97808,1e-05,3.95078]
[1779894138844,48.36,74929.49,0.0,0.97808,1e-05,3.95078]
[1779894138888,48.36,74928.82,0.0,0.97807,1e-05,3.95223]
[1779894138967,48.36,74928.82,0.0,0.97807,1e-05,3.95223]
[1779894140311,48.36,74926.56,0.0,0.97804,1e-05,3.95706]
[1779894140469,48.36,74926.56,0.0,0.97804,1e-05,3.95706]
[1779894145560,48.36,74930.94,0.0,0.9781,1e-05,3.94781]
[1779894146249,48.36,74930.94,0.0,0.9781,1e-05,3.94781]
[1779894146468,48.36,74930.94,0.0,0.9781,1e-05,3.94781]
[1779894146760,48.36,74930.94,0.0,0.9781,1e-05,3.94781]
[1779894146969,48.36,74931.02,0.0,0.9781,1e-05,3.94767]
[1779894149833,48.36,74926.92,0.0,0.97804,1e-05,3.95644]
[1779894149968,48.36,74926.92,0.0,0.97804,1e-05,3.95644]
[1779894149934,48.36,74923.94,0.0,0.978,1e-05,3.96281]
[1779894152726,48.36,74926.19,0.0,0.97804,1e-05,3.95617]
[1779894152967,48.36,74926.19,0.0,0.97804,1e-05,3.95617]
[1779894157285,48.36,74924.89,0.0,0.97802,1e-05,3.95901]
[1779894157467,48.36,74924.89,0.0,0.97802,1e-05,3.95901]
[1779894157644,48.36,74924.05,0.0,0.97801,1e-05,3.96081]
[1779894158525,48.36,74924.05,0.0,0.97801,1e-05,3.96081]
[1779894158717,48.36,74924.05,0.0,0.97801,1e-05,3.96081]
[1779894162686,48.36,74918.41,0.0,0.97793,1e-05,3.97288]
[1779894165575,48.36,74915.06,0.0,0.97788,1e-05,3.98001]
[1779894165724,48.36,74915.06,0.0,0.97788,1e-05,3.98001]
[1779894165940,48.36,74915.06,0.0,0.97788,1e-05,3.98001]
[1779894165970,48.36,74915.06,0.0,0.97788,1e-05,3.98001]
[1779894165780,48.36,74915.22,0.0,0.97788,1e-05,3.97964]
[1779894167721,48.36,74909.55,0.0,0.9778,1e-05,3.99173]
[1779894169735,48.36,74904.81,0.0,0.97774,1e-05,4.0018]
[1779894171201,48.36,74904.64,0.0,0.97773,1e-05,4.0021]
[1779894171218,48.36,74904.64,0.0,0.97773,1e-05,4.0021]
[1779894171749,48.36,74903.63,0.0,0.97772,1e-05,4.00421]
[1779894173672,48.36,74903.08,0.0,0.97771,1e-05,4.00532]
[1779894173718,48.36,74903.08,0.0,0.97771,1e-05,4.00532]
[1779894178798,48.35,74900.57,0.0,0.97768,1e-05,4.01027]
[1779894181819,48.35,74907.5,0.0,0.97778,1e-05,3.99515]
[1779894184839,48.35,74913.49,0.0,0.97787,1e-05,3.98216]
[1779894185602,48.35,74913.49,0.0,0.97787,1e-05,3.98216]
[1779894185721,48.35,74913.49,0.0,0.97787,1e-05,3.98216]
[1779894185847,48.35,74916.91,0.0,0.97792,1e-05,3.97482]
[1779894186853,48.35,74923.18,0.0,0.97801,1e-05,3.96141]
[1779894190079,48.35,74925.56,0.0,0.97804,1e-05,3.95636]
[1779894190220,48.35,74925.56,0.0,0.97804,1e-05,3.95636]
[1779894193903,48.35,74921.78,0.0,0.97799,1e-05,3.96445]
[1779894196924,48.35,74917.93,0.0,0.97793,1e-05,3.97262]
[1779894197603,48.35,74917.93,0.0,0.97793,1e-05,3.97262]
[1779894197720,48.35,74917.93,0.0,0.97793,1e-05,3.97262]
[1779894197912,48.35,74917.93,0.0,0.97793,1e-05,3.97262]
[1779894197968,48.35,74917.93,0.0,0.97793,1e-05,3.97262]
[1779894197931,48.35,74917.58,0.0,0.97793,1e-05,3.97334]
[1779894200953,48.35,74922.97,0.0,0.97801,1e-05,3.96175]
[1779894202462,48.35,74923.7,0.0,0.97802,1e-05,3.96019]
[1779894202472,48.35,74923.7,0.0,0.97802,1e-05,3.96019]
[1779894202964,48.35,74923.7,0.0,0.97802,1e-05,3.96019]
[1779894202967,48.35,74924.56,0.0,0.97803,1e-05,3.95835]
[1779894203217,48.35,74924.56,0.0,0.97803,1e-05,3.95835]
[1779894208006,48.35,74930.49,0.0,0.97811,1e-05,3.94575]
[1779894208640,48.35,74930.49,0.0,0.97811,1e-05,3.94575]
[1779894208719,48.35,74930.49,0.0,0.97811,1e-05,3.94575]
[1779894208886,48.35,74930.49,0.0,0.97811,1e-05,3.94575]
[1779894208969,48.35,74930.49,0.0,0.97811,1e-05,3.94575]
[1779894209009,48.35,74931.21,0.0,0.97812,1e-05,3.94424]
[1779894214634,48.35,74935.19,0.0,0.97819,1e-05,3.93407]
[1779894214720,48.35,74935.19,0.0,0.97819,1e-05,3.93407]
[1779894214777,48.35,74937.4,0.0,0.97822,1e-05,3.92948]
[1779894215075,48.35,74941.41,0.0,0.97828,1e-05,3.92098]
[1779894217076,48.35,74945.95,0.0,0.97834,1e-05,3.91152]
[1779894218083,48.35,74959.57,0.0,0.97853,1e-05,3.88291]
[1779894219091,48.35,74975.39,0.0,0.97875,1e-05,3.84992]
[1779894220113,48.36,74978.68,0.0,0.9788,1e-05,3.84324]
[1779894223141,48.36,74985.3,0.0,0.97889,1e-05,3.83007]
[1779894224148,48.36,74989.32,0.0,0.97894,1e-05,3.82194]
[1779894226162,48.36,74994.61,0.0,0.97901,1e-05,3.81145]
[1779894231197,48.36,74992.31,0.0,0.97897,1e-05,3.81747]
[1779894235225,48.37,74987.58,0.0,0.9789,1e-05,3.82825]
[1779894236641,48.37,74987.58,0.0,0.9789,1e-05,3.82825]
[1779894236719,48.37,74987.58,0.0,0.9789,1e-05,3.82825]
[1779894242543,48.37,74989.0,0.0,0.97891,1e-05,3.82666]
[1779894242719,48.37,74989.0,0.0,0.97891,1e-05,3.82666]
[1779894243044,48.37,74989.0,0.0,0.97891,1e-05,3.82666]
[1779894242805,48.37,74991.28,0.0,0.97894,1e-05,3.82238]
[1779894243223,48.37,74991.28,0.0,0.97894,1e-05,3.82238]
[1779894247309,48.38,75001.69,0.0,0.97908,1e-05,3.80178]
[1779894249323,48.38,74991.68,0.0,0.97893,1e-05,3.82302]
[1779894250331,48.38,74987.4,0.0,0.97887,1e-05,3.83217]
[1779894251343,48.38,74976.23,0.0,0.97872,1e-05,3.85568]
[1779894252350,48.38,74968.61,0.0,0.97861,1e-05,3.87183]
[1779894253357,48.38,74966.39,0.0,0.97858,1e-05,3.87667]
[1779894254372,48.38,74937.42,0.0,0.97816,1e-05,3.93793]
[1779894255134,48.38,74937.42,0.0,0.97816,1e-05,3.93793]
[1779894255375,48.38,74930.62,0.0,0.97807,1e-05,3.95252]
[1779894256382,48.38,74926.63,0.0,0.97801,1e-05,3.96105]
[1779894258254,48.38,74926.43,0.0,0.97801,1e-05,3.96149]
[1779894258396,48.38,74925.75,0.0,0.978,1e-05,3.96294]
[1779894259403,48.38,74932.89,0.0,0.9781,1e-05,3.94774]
[1779894260410,48.38,74937.03,0.0,0.97816,1e-05,3.93896]
[1779894264438,48.38,74943.46,0.0,0.97825,1e-05,3.92549]
[1779894266464,48.38,74937.19,0.0,0.97816,1e-05,3.93891]
[1779894267463,48.38,74931.41,0.0,0.97807,1e-05,3.95123]
[1779894268470,48.38,74926.63,0.0,0.97801,1e-05,3.96142]
[1779894271491,48.38,74922.1,0.0,0.97795,1e-05,3.96924]
[1779894275578,48.38,74921.61,0.0,0.97794,1e-05,3.97024]
[1779894275720,48.38,74921.61,0.0,0.97794,1e-05,3.97024]
[1779894275820,48.38,74921.48,0.0,0.97794,1e-05,3.9705]
[1779894278540,48.38,74926.1,0.0,0.97801,1e-05,3.96059]
[1779894280554,48.38,74933.31,0.0,0.97811,1e-05,3.94526]
[1779894282334,48.38,74935.18,0.0,0.97814,1e-05,3.94132]
[1779894282471,48.38,74935.18,0.0,0.97814,1e-05,3.94132]
[1779894284582,48.38,74931.69,0.0,0.97809,1e-05,3.94884]
[1779894286567,48.38,74930.88,0.0,0.97808,1e-05,3.95058]
[1779894286718,48.38,74930.88,0.0,0.97808,1e-05,3.95058]
[1779894292638,48.38,74929.65,0.0,0.97806,1e-05,3.95327]
[1779894295014,48.38,74928.06,0.0,0.97804,1e-05,3.95667]
[1779894295123,48.38,74925.86,0.0,0.978,1e-05,3.96136]
[1779894295219,48.38,74925.86,0.0,0.978,1e-05,3.96136]
[1779894295727,48.38,74925.86,0.0,0.978,1e-05,3.96136]
[1779894295971,48.38,74925.86,0.0,0.978,1e-05,3.96136]
[1779894296000,48.38,74926.23,0.0,0.97801,1e-05,3.96057]
[1779894300687,48.38,74927.77,0.0,0.97803,1e-05,3.95728]
[1779894300720,48.38,74927.77,0.0,0.97803,1e-05,3.95728]
[1779894302177,48.38,74927.67,0.0,0.97803,1e-05,3.9575]
[1779894302218,48.38,74927.67,0.0,0.97803,1e-05,3.9575]
[1779894302708,48.38,74927.91,0.0,0.97803,1e-05,3.95699]
[1779894306003,48.38,74927.07,0.0,0.97802,1e-05,3.95879]
[1779894306220,48.38,74926.82,0.0,0.97802,1e-05,3.95932]
[1779894309757,48.38,74931.08,0.0,0.97808,1e-05,3.95027]
[1779894314972,48.38,74929.61,0.0,0.97806,1e-05,3.95347]
[1779894314999,48.38,74927.37,0.0,0.97802,1e-05,3.95825]
[1779894315221,48.38,74927.37,0.0,0.97802,1e-05,3.95825]
[1779894315799,48.38,74921.78,0.0,0.97794,1e-05,3.97017]
[1779894316284,48.38,74921.78,0.0,0.97794,1e-05,3.97017]
[1779894316469,48.38,74921.78,0.0,0.97794,1e-05,3.97017]
[1779894320698,48.38,74920.48,0.0,0.97793,1e-05,3.97215]
[1779894320723,48.38,74920.48,0.0,0.97793,1e-05,3.97215]
[1779894322381,48.38,74920.31,0.0,0.97793,1e-05,3.9721]
[1779894322470,48.38,74920.31,0.0,0.97793,1e-05,3.9721]
[1779894322848,48.38,74920.33,0.0,0.97793,1e-05,3.97186]
[1779894323855,48.38,74912.0,0.0,0.97781,1e-05,3.9895]
[1779894324862,48.38,74907.89,0.0,0.97776,1e-05,3.99783]
[1779894329755,48.37,74909.06,0.0,0.97779,1e-05,3.99302]
[1779894329968,48.37,74909.06,0.0,0.97779,1e-05,3.99302]
[1779894332918,48.36,74900.35,0.0,0.97768,1e-05,4.00809]
[1779894333925,48.36,74897.72,0.0,0.97765,1e-05,4.01305]
[1779894334932,48.36,74891.62,0.0,0.97757,1e-05,4.02543]
[1779894335939,48.36,74887.16,0.0,0.97751,1e-05,4.03409]
[1779894336946,48.35,74881.66,0.0,0.97743,1e-05,4.04487]
[1779894337953,48.35,74886.32,0.0,0.97751,1e-05,4.03347]
[1779894338960,48.35,74890.22,0.0,0.97758,1e-05,4.02388]
[1779894341981,48.34,74885.53,0.0,0.97752,1e-05,4.03282]
[1779894344544,48.34,74886.45,0.0,0.97753,1e-05,4.03059]
[1779894344720,48.34,74886.45,0.0,0.97753,1e-05,4.03059]
[1779894345011,48.34,74886.27,0.0,0.97753,1e-05,4.03087]
[1779894345229,48.34,74886.27,0.0,0.97753,1e-05,4.03087]
[1779894345471,48.34,74886.27,0.0,0.97753,1e-05,4.03087]
[1779894351048,48.34,74884.42,0.0,0.97751,1e-05,4.03416]
[1779894353853,48.34,74883.82,0.0,0.9775,1e-05,4.0352]
[1779894353970,48.34,74883.82,0.0,0.9775,1e-05,4.0352]
[1779894354069,48.34,74885.21,0.0,0.97752,1e-05,4.03206]
[1779894354658,48.34,74885.21,0.0,0.97752,1e-05,4.03206]
[1779894354722,48.34,74885.21,0.0,0.97752,1e-05,4.03206]
[1779894360111,48.33,74885.95,0.0,0.97754,1e-05,4.02968]
[1779894360800,48.33,74885.95,0.0,0.97754,1e-05,4.02968]
[1779894360969,48.33,74885.95,0.0,0.97754,1e-05,4.02968]
[1779894361118,48.33,74887.78,0.0,0.97756,1e-05,4.0256]
[1779894361301,48.33,74887.78,0.0,0.97756,1e-05,4.0256]
[1779894361469,48.33,74887.78,0.0,0.97756,1e-05,4.0256]
[1779894362131,48.33,74891.12,0.0,0.97761,1e-05,4.01827]
[1779894363137,48.33,74896.99,0.0,0.9777,1e-05,4.00551]
[1779894365607,48.33,74899.09,0.0,0.97773,1e-05,4.00082]
[1779894365721,48.33,74899.09,0.0,0.97773,1e-05,4.00082]
[1779894365972,48.33,74899.09,0.0,0.97773,1e-05,4.00082]
[1779894366218,48.33,74899.09,0.0,0.97773,1e-05,4.00082]
[1779894366158,48.33,74900.43,0.0,0.97775,1e-05,3.99785]
[1779894368172,48.33,74907.46,0.0,0.97786,1e-05,3.98261]
[1779894369673,48.33,74907.46,0.0,0.97786,1e-05,3.98261]
[1779894369723,48.33,74907.46,0.0,0.97786,1e-05,3.98261]
[1779894372840,48.33,74910.96,0.0,0.97791,1e-05,3.97491]
[1779894372970,48.33,74910.96,0.0,0.97791,1e-05,3.97491]
[1779894373215,48.33,74912.47,0.0,0.97793,1e-05,3.97164]
[1779894374216,48.33,74926.57,0.0,0.97813,1e-05,3.94154]
[1779894375223,48.33,74932.07,0.0,0.97821,1e-05,3.92987]
[1779894377706,48.33,74932.2,0.0,0.97821,1e-05,3.92967]
[1779894381424,48.33,74932.07,0.0,0.97821,1e-05,3.93006]
[1779894381468,48.33,74932.07,0.0,0.97821,1e-05,3.93006]
[1779894387307,48.33,74933.09,0.0,0.97822,1e-05,3.92819]
[1779894391981,48.33,74935.19,0.0,0.97825,1e-05,3.92387]
[1779894392222,48.33,74935.19,0.0,0.97825,1e-05,3.92387]
[1779894392239,48.33,74936.45,0.0,0.97828,1e-05,3.91948]
[1779894392843,48.33,74936.45,0.0,0.97828,1e-05,3.91948]
[1779894392969,48.33,74936.45,0.0,0.97828,1e-05,3.91948]
[1779894399142,48.33,74932.37,0.0,0.97822,1e-05,3.92834]
[1779894399223,48.33,74932.37,0.0,0.97822,1e-05,3.92834]
[1779894399175,48.33,74933.42,0.0,0.97823,1e-05,3.9262]
[1779894399794,48.33,74933.42,0.0,0.97823,1e-05,3.9262]
[1779894399970,48.33,74933.42,0.0,0.97823,1e-05,3.9262]
[1779894400069,48.33,74934.78,0.0,0.97825,1e-05,3.92336]
[1779894404464,48.34,74935.16,0.0,0.97826,1e-05,3.92271]
[1779894404719,48.34,74935.16,0.0,0.97826,1e-05,3.92271]
[1779894404997,48.34,74935.16,0.0,0.97826,1e-05,3.92271]
[1779894405220,48.34,74935.16,0.0,0.97826,1e-05,3.92271]
[1779894405257,48.34,74939.31,0.0,0.97831,1e-05,3.91402]
[1779894405435,48.34,74942.72,0.0,0.97836,1e-05,3.90681]
[1779894407449,48.34,74937.8,0.0,0.97829,1e-05,3.91735]
[1779894409005,48.34,74937.8,0.0,0.97829,1e-05,3.91735]
[1779894409220,48.34,74937.8,0.0,0.97829,1e-05,3.91735]
[1779894409243,48.34,74934.75,0.0,0.97825,1e-05,3.92393]
[1779894414498,48.34,74935.31,0.0,0.97825,1e-05,3.92296]
[1779894415505,48.34,74929.24,0.0,0.97817,1e-05,3.93588]
[1779894416297,48.34,74929.24,0.0,0.97817,1e-05,3.93588]
[1779894416469,48.34,74929.24,0.0,0.97817,1e-05,3.93588]
[1779894416545,48.34,74926.81,0.0,0.97813,1e-05,3.94112]
[1779894417477,48.34,74926.81,0.0,0.97813,1e-05,3.94112]
[1779894417722,48.34,74926.81,0.0,0.97813,1e-05,3.94112]
[1779894422893,48.34,74926.03,0.0,0.97812,1e-05,3.94285]
[1779894422973,48.34,74926.03,0.0,0.97812,1e-05,3.94285]
[1779894423670,48.34,74924.87,0.0,0.9781,1e-05,3.94532]
[1779894423717,48.34,74924.87,0.0,0.9781,1e-05,3.94532]
[1779894423771,48.34,74925.14,0.0,0.97811,1e-05,3.94476]
[1779894428068,48.34,74927.07,0.0,0.97814,1e-05,3.94067]
[1779894428220,48.34,74927.07,0.0,0.97814,1e-05,3.94067]
[1779894431403,48.34,74925.54,0.0,0.97811,1e-05,3.944]
[1779894431469,48.34,74925.54,0.0,0.97811,1e-05,3.944]
[1779894432178,48.34,74925.54,0.0,0.97811,1e-05,3.944]
[1779894432216,48.34,74925.54,0.0,0.97811,1e-05,3.944]
[1779894432259,48.34,74925.78,0.0,0.97812,1e-05,3.9435]
[1779894438224,48.34,74926.87,0.0,0.97813,1e-05,3.94127]
[1779894438467,48.34,74925.95,0.0,0.97812,1e-05,3.94324]
[1779894439153,48.34,74925.95,0.0,0.97812,1e-05,3.94324]
[1779894439221,48.34,74925.95,0.0,0.97812,1e-05,3.94324]
[1779894439218,48.34,74925.91,0.0,0.97812,1e-05,3.94335]
[1779894439673,48.34,74926.71,0.0,0.97813,1e-05,3.94167]
[1779894440680,48.34,74929.79,0.0,0.97817,1e-05,3.93515]
[1779894441687,48.34,74931.7,0.0,0.9782,1e-05,3.93113]
[1779894442380,48.34,74931.7,0.0,0.9782,1e-05,3.93113]
[1779894442469,48.34,74931.7,0.0,0.9782,1e-05,3.93113]
[1779894442693,48.34,74933.88,0.0,0.97823,1e-05,3.92655]
[1779894446722,48.34,74937.24,0.0,0.97828,1e-05,3.91964]
[1779894447904,48.34,74937.24,0.0,0.97828,1e-05,3.91964]
[1779894447967,48.34,74937.24,0.0,0.97828,1e-05,3.91964]
[1779894448002,48.34,74939.4,0.0,0.97831,1e-05,3.91513]
[1779894450750,48.34,74942.63,0.0,0.97835,1e-05,3.90852]
[1779894452764,48.34,74945.74,0.0,0.9784,1e-05,3.90031]
[1779894455226,48.34,74946.82,0.0,0.97842,1e-05,3.89813]
[1779894455319,48.34,74947.66,0.0,0.97843,1e-05,3.89646]
[1779894455596,48.34,74947.66,0.0,0.97843,1e-05,3.89646]
[1779894455718,48.34,74947.66,0.0,0.97843,1e-05,3.89646]
[1779894460789,48.34,74946.61,0.0,0.97841,1e-05,3.89925]
[1779894460973,48.34,74946.61,0.0,0.97841,1e-05,3.89925]
[1779894461051,48.34,74940.93,0.0,0.97833,1e-05,3.91135]
[1779894462926,48.34,74938.91,0.0,0.9783,1e-05,3.91572]
[1779894462966,48.34,74938.91,0.0,0.9783,1e-05,3.91572]
[1779894463068,48.34,74938.37,0.0,0.97829,1e-05,3.91695]
[1779894467351,48.35,74937.46,0.0,0.97828,1e-05,3.91919]
[1779894467469,48.35,74937.46,0.0,0.97828,1e-05,3.91919]
[1779894469883,48.35,74942.19,0.0,0.97834,1e-05,3.90944]
[1779894470890,48.35,74946.92,0.0,0.97841,1e-05,3.89955]
[1779894471856,48.35,74946.92,0.0,0.97841,1e-05,3.89955]
[1779894471967,48.35,74946.92,0.0,0.97841,1e-05,3.89955]
[1779894473949,48.35,74946.9,0.0,0.97841,1e-05,3.89983]
[1779894473967,48.35,74946.9,0.0,0.97841,1e-05,3.89983]
[1779894474050,48.35,74946.96,0.0,0.97841,1e-05,3.89981]
[1779894478218,48.35,74948.49,0.0,0.97843,1e-05,3.89692]
[1779894478468,48.35,74949.59,0.0,0.97844,1e-05,3.89471]
[1779894482974,48.35,74941.68,0.0,0.97833,1e-05,3.91199]
[1779894483981,48.35,74933.56,0.0,0.97821,1e-05,3.92927]
[1779894484448,48.35,74933.56,0.0,0.97821,1e-05,3.92927]
[1779894484467,48.35,74933.56,0.0,0.97821,1e-05,3.92927]
[1779894485997,48.35,74921.21,0.0,0.97803,1e-05,3.95562]
[1779894487005,48.35,74917.79,0.0,0.97798,1e-05,3.96293]
[1779894487503,48.35,74917.79,0.0,0.97798,1e-05,3.96293]
[1779894487724,48.35,74917.79,0.0,0.97798,1e-05,3.96293]
[1779894491996,48.35,74913.59,0.0,0.97792,1e-05,3.97185]
[1779894492219,48.35,74913.59,0.0,0.97792,1e-05,3.97185]
[1779894492293,48.35,74913.84,0.0,0.97793,1e-05,3.9713]
[1779894494903,48.35,74914.76,0.0,0.97794,1e-05,3.96931]
[1779894494969,48.35,74914.76,0.0,0.97794,1e-05,3.96931]
[1779894496075,48.35,74918.89,0.0,0.978,1e-05,3.96047]
[1779894500429,48.35,74920.57,0.0,0.97802,1e-05,3.95693]
[1779894500467,48.35,74920.57,0.0,0.97802,1e-05,3.95693]
[1779894501139,48.35,74920.57,0.0,0.97802,1e-05,3.95693]
[1779894501217,48.35,74920.57,0.0,0.97802,1e-05,3.95693]
[1779894501241,48.35,74920.46,0.0,0.97802,1e-05,3.95718]
[1779894507153,48.35,74921.03,0.0,0.97803,1e-05,3.95606]
[1779894509736,48.35,74919.52,0.0,0.97801,1e-05,3.95932]
[1779894509968,48.35,74919.52,0.0,0.97801,1e-05,3.95932]
[1779894512546,48.35,74926.5,0.0,0.97812,1e-05,3.9427]
[1779894512722,48.35,74926.5,0.0,0.97812,1e-05,3.9427]
[1779894513199,48.35,74926.83,0.0,0.97812,1e-05,3.94204]
[1779894515212,48.35,74935.83,0.0,0.97825,1e-05,3.92305]
[1779894515583,48.35,74935.83,0.0,0.97825,1e-05,3.92305]
[1779894515719,48.35,74935.83,0.0,0.97825,1e-05,3.92305]
[1779894517226,48.35,74943.1,0.0,0.97835,1e-05,3.90783]
[1779894519240,48.35,74933.47,0.0,0.97821,1e-05,3.92839]
[1779894520159,48.35,74933.47,0.0,0.97821,1e-05,3.92839]
[1779894520218,48.35,74933.47,0.0,0.97821,1e-05,3.92839]
[1779894523268,48.35,74927.3,0.0,0.97812,1e-05,3.94173]
[1779894525174,48.35,74926.83,0.0,0.97812,1e-05,3.94276]
[1779894525223,48.35,74926.83,0.0,0.97812,1e-05,3.94276]
[1779894525281,48.35,74927.02,0.0,0.97812,1e-05,3.94239]
[1779894530326,48.35,74928.82,0.0,0.97814,1e-05,3.93878]
[1779894531223,48.35,74928.82,0.0,0.97814,1e-05,3.93878]
[1779894535178,48.36,74930.86,0.0,0.97817,1e-05,3.9347]
[1779894535221,48.36,74930.86,0.0,0.97817,1e-05,3.9347]
[1779894535362,48.36,74930.13,0.0,0.97816,1e-05,3.93632]
[1779894539390,48.36,74934.38,0.0,0.97822,1e-05,3.92758]
[1779894540484,48.36,74937.51,0.0,0.97826,1e-05,3.92102]
[1779894540730,48.36,74937.51,0.0,0.97826,1e-05,3.92102]
[1779894546439,48.36,74937.18,0.0,0.97826,1e-05,3.92223]
[1779894548073,48.36,74937.18,0.0,0.97826,1e-05,3.92223]
[1779894548097,48.36,74937.18,0.0,0.97826,1e-05,3.92223]
[1779894549461,48.36,74944.1,0.0,0.97835,1e-05,3.90787]
[1779894551187,48.36,74944.1,0.0,0.97835,1e-05,3.90787]
[1779894551219,48.36,74944.1,0.0,0.97835,1e-05,3.90787]
[1779894551282,48.36,74946.12,0.0,0.97838,1e-05,3.90382]
[1779894555341,48.36,74946.22,0.0,0.97838,1e-05,3.90382]
[1779894555466,48.36,74945.84,0.0,0.97837,1e-05,3.90482]
[1779894559531,48.36,74954.53,0.0,0.97849,1e-05,3.88695]
[1779894562552,48.36,74960.1,0.0,0.97857,1e-05,3.87563]
[1779894563809,48.36,74960.1,0.0,0.97857,1e-05,3.87563]
[1779894563968,48.36,74960.1,0.0,0.97857,1e-05,3.87563]
[1779894564067,48.36,74960.02,0.0,0.97857,1e-05,3.87608]
[1779894569601,48.37,74954.27,0.0,0.97848,1e-05,3.88886]
[1779894571615,48.37,74949.57,0.0,0.97841,1e-05,3.89819]
[1779894576650,48.37,74955.53,0.0,0.97849,1e-05,3.88702]
[1779894577657,48.38,74960.55,0.0,0.97856,1e-05,3.87658]
[1779894578664,48.38,74968.01,0.0,0.97866,1e-05,3.86107]
[1779894579671,48.38,74977.58,0.0,0.9788,1e-05,3.84123]
[1779894582291,48.38,74980.33,0.0,0.97883,1e-05,3.83607]
[1779894587727,48.38,74981.56,0.0,0.97884,1e-05,3.83472]
[1779894590140,48.38,74982.35,0.0,0.97885,1e-05,3.83327]
[1779894592777,48.38,74989.64,0.0,0.97895,1e-05,3.819]
[1779894595872,48.39,74987.29,0.0,0.9789,1e-05,3.82635]
[1779894595970,48.39,74987.29,0.0,0.9789,1e-05,3.82635]
[1779894596058,48.39,74986.84,0.0,0.97889,1e-05,3.8275]
[1779894601841,48.4,74983.38,0.0,0.97883,1e-05,3.83593]
[1779894605869,48.4,74974.94,0.0,0.97871,1e-05,3.85429]
[1779894606876,48.4,74969.28,0.0,0.97863,1e-05,3.86628]
[1779894611911,48.4,74970.79,0.0,0.97865,1e-05,3.86384]
[1779894612918,48.4,74958.34,0.0,0.97847,1e-05,3.89008]
[1779894613925,48.4,74955.1,0.0,0.97842,1e-05,3.897]
[1779894616946,48.4,74959.35,0.0,0.97848,1e-05,3.88834]
[1779894621981,48.41,74958.66,0.0,0.97847,1e-05,3.89034]
[1779894623995,48.41,74968.73,0.0,0.97861,1e-05,3.86944]
[1779894625008,48.41,74973.72,0.0,0.97868,1e-05,3.85915]
[1779894627016,48.41,74965.93,0.0,0.97857,1e-05,3.87578]
[1779894628023,48.41,74965.33,0.0,0.97856,1e-05,3.87718]
[1779894632051,48.41,74960.71,0.0,0.9785,1e-05,3.88557]
[1779894637086,48.41,74961.03,0.0,0.9785,1e-05,3.8855]
[1779894642121,48.41,74963.41,0.0,0.97853,1e-05,3.88114]
[1779894646149,48.42,74968.04,0.0,0.97859,1e-05,3.87194]
[1779894647156,48.42,74972.52,0.0,0.97865,1e-05,3.86271]
[1779894652192,48.42,74977.69,0.0,0.97872,1e-05,3.85276]
[1779894653199,48.42,74990.17,0.0,0.97889,1e-05,3.82697]
[1779894654206,48.42,74993.8,0.0,0.97894,1e-05,3.81966]
[1779894658234,48.45,74998.53,0.0,0.97895,1e-05,3.81867]
[1779894659241,48.45,75009.9,0.0,0.9791,1e-05,3.79541]
[1779894660248,48.45,75013.61,0.0,0.97915,1e-05,3.78803]
[1779894662262,48.45,75018.44,0.0,0.97922,1e-05,3.77866]
[1779894663270,48.45,75022.54,0.0,0.97927,1e-05,3.77054]
[1779894664278,48.46,75018.6,0.0,0.9792,1e-05,3.78168]
[1779894665285,48.46,75014.18,0.0,0.97913,1e-05,3.79106]
[1779894666299,48.46,75020.2,0.0,0.97921,1e-05,3.77895]
[1779894666918,48.46,75020.2,0.0,0.97921,1e-05,3.77895]
[1779894670384,48.47,75025.21,0.0,0.97926,1e-05,3.77229]
[1779894676364,48.48,75025.86,0.0,0.97925,1e-05,3.77307]
[1779894681399,48.49,75023.91,0.0,0.97922,1e-05,3.77858]
[1779894681886,48.49,75023.91,0.0,0.97922,1e-05,3.77858]
[1779894681970,48.49,75023.91,0.0,0.97922,1e-05,3.77858]
[1779894682406,48.49,75023.77,0.0,0.97921,1e-05,3.77916]
[1779894683563,48.49,75023.77,0.0,0.97921,1e-05,3.77916]
[1779894687945,48.49,75017.16,0.0,0.97911,1e-05,3.79414]
[1779894687969,48.49,75017.16,0.0,0.97911,1e-05,3.79414]
[1779894688449,48.49,75016.4,0.0,0.9791,1e-05,3.79598]
[1779894693485,48.5,75016.21,0.0,0.9791,1e-05,3.7959]
[1779894696506,48.5,75011.19,0.0,0.97903,1e-05,3.80705]
[1779894698520,48.5,75007.94,0.0,0.97898,1e-05,3.81424]
[1779894699527,48.5,75001.14,0.0,0.97888,1e-05,3.82855]
[1779894700534,48.5,74983.54,0.0,0.97864,1e-05,3.86536]
[1779894701541,48.5,74971.75,0.0,0.97847,1e-05,3.89019]
[1779894702548,48.5,74967.61,0.0,0.97841,1e-05,3.89898]
[1779894705569,48.5,74971.43,0.0,0.97846,1e-05,3.89122]
[1779894706576,48.5,74979.21,0.0,0.97857,1e-05,3.87502]
[1779894707583,48.5,74987.32,0.0,0.97868,1e-05,3.85822]
[1779894709281,48.5,74987.76,0.0,0.97869,1e-05,3.85746]
[1779894712466,48.51,74988.09,0.0,0.97869,1e-05,3.85723]
[1779894714632,48.51,74984.12,0.0,0.97863,1e-05,3.86594]
[1779894716470,48.51,74984.12,0.0,0.97863,1e-05,3.86594]
[1779894718215,48.51,74986.64,0.0,0.97867,1e-05,3.86094]
[1779894718473,48.51,74986.64,0.0,0.97867,1e-05,3.86094]
[1779894718491,48.51,74987.95,0.0,0.97868,1e-05,3.85848]
[1779894719975,48.51,74987.94,0.0,0.97868,1e-05,3.8585]
[1779894720217,48.51,74987.94,0.0,0.97868,1e-05,3.8585]
[1779894720319,48.51,74980.04,0.0,0.97857,1e-05,3.87524]
[1779894720674,48.51,74974.34,0.0,0.97849,1e-05,3.88718]
[1779894725060,48.51,74972.62,0.0,0.97846,1e-05,3.89103]
[1779894725219,48.51,74972.62,0.0,0.97846,1e-05,3.89103]
[1779894725319,48.51,74972.62,0.0,0.97846,1e-05,3.89118]
[1779894728734,48.51,74979.49,0.0,0.97856,1e-05,3.87705]
[1779894730472,48.51,74979.49,0.0,0.97856,1e-05,3.87705]
[1779894735784,48.51,74977.9,0.0,0.97853,1e-05,3.88105]
[1779894737761,48.51,74976.6,0.0,0.97851,1e-05,3.88386]
[1779894737969,48.51,74976.6,0.0,0.97851,1e-05,3.88386]
[1779894738068,48.51,74975.95,0.0,0.9785,1e-05,3.8854]
[1779894741506,48.52,74975.85,0.0,0.9785,1e-05,3.88569]
[1779894742467,48.52,74974.57,0.0,0.97848,1e-05,3.88854]
[1779894745664,48.52,74977.13,0.0,0.97852,1e-05,3.88343]
[1779894745719,48.52,74977.13,0.0,0.97852,1e-05,3.88343]
[1779894745854,48.52,74975.19,0.0,0.97849,1e-05,3.88758]
[1779894751497,48.52,74972.72,0.0,0.97845,1e-05,3.89309]
[1779894752467,48.52,74974.19,0.0,0.97848,1e-05,3.88833]
[1779894755843,48.52,74978.83,0.0,0.97854,1e-05,3.87896]
[1779894755971,48.52,74978.83,0.0,0.97854,1e-05,3.87896]
[1779894756072,48.52,74979.36,0.0,0.97855,1e-05,3.87794]
[1779894757943,48.52,74988.09,0.0,0.97867,1e-05,3.8599]
[1779894759711,48.52,74988.82,0.0,0.97868,1e-05,3.8585]
[1779894759717,48.52,74988.82,0.0,0.97868,1e-05,3.8585]
[1779894766563,48.52,74989.35,0.0,0.97868,1e-05,3.85814]
[1779894769068,48.52,74991.19,0.0,0.97871,1e-05,3.85467]
[1779894769221,48.52,74991.19,0.0,0.97871,1e-05,3.85467]
[1779894769223,48.52,74990.93,0.0,0.9787,1e-05,3.85533]
[1779894769735,48.52,74990.93,0.0,0.9787,1e-05,3.85533]
[1779894769967,48.52,74990.93,0.0,0.9787,1e-05,3.85533]
[1779894773909,48.53,74987.93,0.0,0.97866,1e-05,3.86208]
[1779894773968,48.53,74987.93,0.0,0.97866,1e-05,3.86208]
[1779894774463,48.53,74987.93,0.0,0.97866,1e-05,3.86208]
[1779894774561,48.53,74983.47,0.0,0.97859,1e-05,3.8715]
[1779894774718,48.53,74983.47,0.0,0.97859,1e-05,3.8715]
[1779894780364,48.53,74981.0,0.0,0.97856,1e-05,3.87712]
[1779894780473,48.53,74981.0,0.0,0.97856,1e-05,3.87712]
[1779894780569,48.53,74980.38,0.0,0.97855,1e-05,3.8785]
[1779894781297,48.53,74980.38,0.0,0.97855,1e-05,3.8785]
[1779894781472,48.53,74980.38,0.0,0.97855,1e-05,3.8785]
[1779894785061,48.53,74981.02,0.0,0.97855,1e-05,3.87751]
[1779894785220,48.53,74981.02,0.0,0.97855,1e-05,3.87751]
[1779894785554,48.53,74981.02,0.0,0.97855,1e-05,3.87751]
[1779894785570,48.53,74983.01,0.0,0.97858,1e-05,3.87343]
[1779894785722,48.53,74983.01,0.0,0.97858,1e-05,3.87343]
[1779894791179,48.53,74981.58,0.0,0.97856,1e-05,3.87696]
[1779894792060,48.53,74981.58,0.0,0.97856,1e-05,3.87696]
[1779894792217,48.53,74981.58,0.0,0.97856,1e-05,3.87696]
[1779894792312,48.53,74981.58,0.0,0.97856,1e-05,3.87696]
[1779894792472,48.53,74981.58,0.0,0.97856,1e-05,3.87696]
[1779894792569,48.53,74982.04,0.0,0.97856,1e-05,3.87608]
[1779894794200,48.53,74978.02,0.0,0.97851,1e-05,3.88466]
[1779894795806,48.53,74976.34,0.0,0.97848,1e-05,3.88825]
[1779894795973,48.53,74976.34,0.0,0.97848,1e-05,3.88825]
[1779894796455,48.53,74976.34,0.0,0.97848,1e-05,3.88825]
[1779894796474,48.53,74976.34,0.0,0.97848,1e-05,3.88825]
[1779894796575,48.53,74976.01,0.0,0.97848,1e-05,3.88901]
[1779894802256,48.53,74975.8,0.0,0.97847,1e-05,3.88982]
[1779894804466,48.53,74977.8,0.0,0.9785,1e-05,3.88569]
[1779894804565,48.53,74979.1,0.0,0.97852,1e-05,3.88304]
[1779894804726,48.53,74979.1,0.0,0.97852,1e-05,3.88304]
[1779894805263,48.53,74979.1,0.0,0.97852,1e-05,3.88304]
[1779894805467,48.53,74979.1,0.0,0.97852,1e-05,3.88304]
[1779894805558,48.53,74979.59,0.0,0.97852,1e-05,3.88209]
[1779894807290,48.53,74984.17,0.0,0.97859,1e-05,3.87267]
[1779894808297,48.53,74989.77,0.0,0.97866,1e-05,3.86107]
[1779894808759,48.53,74989.77,0.0,0.97866,1e-05,3.86107]
[1779894808967,48.53,74989.77,0.0,0.97866,1e-05,3.86107]
[1779894812464,48.54,74987.75,0.0,0.97864,1e-05,3.86382]
[1779894812718,48.54,74987.75,0.0,0.97864,1e-05,3.86382]
[1779894812542,48.54,74983.34,0.0,0.97858,1e-05,3.87312]
[1779894813332,48.54,74980.97,0.0,0.97855,1e-05,3.87817]
[1779894813815,48.54,74980.97,0.0,0.97855,1e-05,3.87817]
[1779894813967,48.54,74980.97,0.0,0.97855,1e-05,3.87817]
[1779894817361,48.54,74989.33,0.0,0.97866,1e-05,3.86103]
[1779894818620,48.54,74989.33,0.0,0.97866,1e-05,3.86103]
[1779894818723,48.54,74989.33,0.0,0.97866,1e-05,3.86103]
[1779894818623,48.54,74992.58,0.0,0.97871,1e-05,3.85436]
[1779894819623,48.54,74992.58,0.0,0.97871,1e-05,3.85436]
[1779894819719,48.54,74992.58,0.0,0.97871,1e-05,3.85436]
[1779894819665,48.54,74992.43,0.0,0.9787,1e-05,3.85479]
[1779894824020,48.54,74990.96,0.0,0.97868,1e-05,3.85829]
[1779894824218,48.54,74990.96,0.0,0.97868,1e-05,3.85829]
[1779894828077,48.54,74989.36,0.0,0.97866,1e-05,3.86206]
[1779894828218,48.54,74989.36,0.0,0.97866,1e-05,3.86206]
[1779894828735,48.54,74989.36,0.0,0.97866,1e-05,3.86206]
[1779894828439,48.54,74990.16,0.0,0.97867,1e-05,3.86049]
[1779894828967,48.54,74990.16,0.0,0.97867,1e-05,3.86049]
[1779894834480,48.54,74991.65,0.0,0.97868,1e-05,3.85803]
[1779894837466,48.54,74990.74,0.0,0.97867,1e-05,3.86013]
[1779894837720,48.54,74990.74,0.0,0.97867,1e-05,3.86013]
[1779894837727,48.54,74990.62,0.0,0.97867,1e-05,3.86048]
[1779894838397,48.54,74990.62,0.0,0.97867,1e-05,3.86048]
[1779894838469,48.54,74990.62,0.0,0.97867,1e-05,3.86048]
[1779894842174,48.55,74990.52,0.0,0.97866,1e-05,3.86109]
[1779894844322,48.55,74993.48,0.0,0.9787,1e-05,3.85513]
[1779894844470,48.55,74993.48,0.0,0.9787,1e-05,3.85513]
[1779894844739,48.55,74993.48,0.0,0.9787,1e-05,3.85513]
[1779894844550,48.55,74994.63,0.0,0.97872,1e-05,3.85285]
[1779894844969,48.55,74994.63,0.0,0.97872,1e-05,3.85285]
[1779894850593,48.55,74996.6,0.0,0.97874,1e-05,3.8493]
[1779894850719,48.55,74996.6,0.0,0.97874,1e-05,3.8493]
[1779894850635,48.55,74997.62,0.0,0.97875,1e-05,3.84729]
[1779894851415,48.55,74997.62,0.0,0.97875,1e-05,3.84729]
[1779894851469,48.55,74997.62,0.0,0.97875,1e-05,3.84729]
[1779894851599,48.55,74998.34,0.0,0.97876,1e-05,3.84591]
[1779894856634,48.55,74999.92,0.0,0.97878,1e-05,3.84324]
[1779894860273,48.55,75001.76,0.0,0.9788,1e-05,3.8398]
[1779894860471,48.55,75001.76,0.0,0.9788,1e-05,3.8398]
[1779894860662,48.55,75001.37,0.0,0.9788,1e-05,3.84074]
[1779894861658,48.55,75001.37,0.0,0.9788,1e-05,3.84074]
[1779894861721,48.55,75001.37,0.0,0.9788,1e-05,3.84074]
[1779894863684,48.55,75006.84,0.0,0.97887,1e-05,3.82979]
[1779894864691,48.55,75013.11,0.0,0.97896,1e-05,3.81697]
[1779894865339,48.55,75013.11,0.0,0.97896,1e-05,3.81697]
[1779894865468,48.55,75013.11,0.0,0.97896,1e-05,3.81697]
[1779894865702,48.55,75014.97,0.0,0.97898,1e-05,3.8133]
[1779894866580,48.55,75014.97,0.0,0.97898,1e-05,3.8133]
[1779894866718,48.55,75014.97,0.0,0.97898,1e-05,3.8133]
[1779894870734,48.56,75020.92,0.0,0.97906,1e-05,3.80197]
[1779894870915,48.56,75020.92,0.0,0.97906,1e-05,3.80197]
[1779894873757,48.56,75023.84,0.0,0.9791,1e-05,3.79481]
[1779894874551,48.56,75023.84,0.0,0.9791,1e-05,3.79481]
[1779894874720,48.56,75023.84,0.0,0.9791,1e-05,3.79481]
[1779894874762,48.56,75025.75,0.0,0.97913,1e-05,3.79111]
[1779894876638,48.56,75026.62,0.0,0.97914,1e-05,3.78956]
[1779894876719,48.56,75026.62,0.0,0.97914,1e-05,3.78956]
[1779894878790,48.56,75029.85,0.0,0.97918,1e-05,3.78365]
[1779894884026,48.57,75030.36,0.0,0.97918,1e-05,3.78361]
[1779894884219,48.57,75030.36,0.0,0.97918,1e-05,3.78361]
[1779894886930,48.57,75032.81,0.0,0.97921,1e-05,3.77936]
[1779894887714,48.57,75032.81,0.0,0.97921,1e-05,3.77936]
[1779894887968,48.57,75032.89,0.0,0.97921,1e-05,3.77945]
[1779894888068,48.57,75033.13,0.0,0.97921,1e-05,3.77922]
[1779894893895,48.58,75033.48,0.0,0.9792,1e-05,3.78008]
[1779894895909,48.58,75028.89,0.0,0.97914,1e-05,3.79002]
[1779894896917,48.58,75022.49,0.0,0.97905,1e-05,3.80342]
[1779894897924,48.58,75014.35,0.0,0.97893,1e-05,3.82043]
[1779894899508,48.58,75014.35,0.0,0.97893,1e-05,3.82043]
[1779894899729,48.58,75014.35,0.0,0.97893,1e-05,3.82043]
[1779894899550,48.58,75009.31,0.0,0.97886,1e-05,3.83124]
[1779894900421,48.58,75009.31,0.0,0.97886,1e-05,3.83124]
[1779894900522,48.58,75006.08,0.0,0.97881,1e-05,3.83811]
[1779894902959,48.58,75002.09,0.0,0.97876,1e-05,3.84672]
[1779894904604,48.58,75002.09,0.0,0.97876,1e-05,3.84672]
[1779894904722,48.58,75002.09,0.0,0.97876,1e-05,3.84672]
[1779894907858,48.58,75001.19,0.0,0.97874,1e-05,3.8492]
[1779894907968,48.58,75001.19,0.0,0.97874,1e-05,3.8492]
[1779894907994,48.58,75002.05,0.0,0.97875,1e-05,3.84757]
[1779894911503,48.58,75001.52,0.0,0.97874,1e-05,3.84896]
[1779894911722,48.58,75001.52,0.0,0.97874,1e-05,3.84896]
[1779894917057,48.59,75001.44,0.0,0.97873,1e-05,3.85014]
[1779894918065,48.59,74994.68,0.0,0.97864,1e-05,3.86435]
[1779894919072,48.59,74984.36,0.0,0.97849,1e-05,3.88603]
[1779894920412,48.59,74984.36,0.0,0.97849,1e-05,3.88603]
[1779894920474,48.59,74984.36,0.0,0.97849,1e-05,3.88603]
[1779894920513,48.59,74981.8,0.0,0.97846,1e-05,3.89158]
[1779894921086,48.59,74984.1,0.0,0.97849,1e-05,3.88676]
[1779894924903,48.59,74983.2,0.0,0.97848,1e-05,3.88885]
[1779894924970,48.59,74983.2,0.0,0.97848,1e-05,3.88885]
[1779894926292,48.59,74981.35,0.0,0.97845,1e-05,3.8928]
[1779894930796,48.59,74982.47,0.0,0.97846,1e-05,3.89071]
[1779894930973,48.59,74984.14,0.0,0.97848,1e-05,3.88777]
[1779894932587,48.59,74983.89,0.0,0.97849,1e-05,3.88652]
[1779894932719,48.59,74983.89,0.0,0.97849,1e-05,3.88652]
[1779894932820,48.59,74983.96,0.0,0.97849,1e-05,3.88643]
[1779894933175,48.59,74987.68,0.0,0.97854,1e-05,3.8787]
[1779894935921,48.59,74986.7,0.0,0.97853,1e-05,3.88087]
[1779894935970,48.59,74986.7,0.0,0.97853,1e-05,3.88087]
[1779894936196,48.59,74988.65,0.0,0.97855,1e-05,3.87686]
[1779894937203,48.59,74994.18,0.0,0.97863,1e-05,3.86532]
[1779894938183,48.59,74994.18,0.0,0.97863,1e-05,3.86532]
[1779894938219,48.59,74994.18,0.0,0.97863,1e-05,3.86532]
[1779894938285,48.59,74996.58,0.0,0.97866,1e-05,3.86046]
[1779894939763,48.59,75001.59,0.0,0.97873,1e-05,3.85013]
[1779894940224,48.6,75004.38,0.0,0.97877,1e-05,3.84445]
[1779894943245,48.6,75000.36,0.0,0.97871,1e-05,3.85314]
[1779894944462,48.6,74995.93,0.0,0.97865,1e-05,3.86246]
[1779894945040,48.6,74995.93,0.0,0.97865,1e-05,3.86246]
[1779894945222,48.6,74995.93,0.0,0.97865,1e-05,3.86246]
[1779894946468,48.6,74995.9,0.0,0.97865,1e-05,3.86261]
[1779894946569,48.6,74991.27,0.0,0.97858,1e-05,3.87235]
[1779894950021,48.6,74989.65,0.0,0.97856,1e-05,3.87593]
[1779894950224,48.6,74989.65,0.0,0.97856,1e-05,3.87593]
[1779894950468,48.6,74989.65,0.0,0.97856,1e-05,3.87593]
[1779894950569,48.6,74989.43,0.0,0.97856,1e-05,3.87645]
[1779894954670,48.6,74988.81,0.0,0.97855,1e-05,3.87791]
[1779894954718,48.6,74988.81,0.0,0.97855,1e-05,3.87791]
[1779894957241,48.6,74991.23,0.0,0.97858,1e-05,3.873]
[1779894957467,48.6,74991.23,0.0,0.97858,1e-05,3.873]
[1779894957568,48.6,74993.09,0.0,0.97861,1e-05,3.86918]
[1779894959045,48.6,74994.01,0.0,0.97862,1e-05,3.86733]
[1779894959218,48.6,74994.01,0.0,0.97862,1e-05,3.86733]
[1779894959357,48.6,74989.91,0.0,0.97856,1e-05,3.87595]
[1779894965399,48.6,74990.73,0.0,0.97857,1e-05,3.87448]
[1779894965990,48.6,74990.73,0.0,0.97857,1e-05,3.87448]
[1779894966222,48.6,74990.73,0.0,0.97857,1e-05,3.87448]
[1779894966855,48.6,74990.73,0.0,0.97857,1e-05,3.87448]
[1779894966968,48.6,74992.43,0.0,0.97859,1e-05,3.87098]
[1779894967414,48.6,74993.56,0.0,0.97861,1e-05,3.86868]
[1779894968421,48.6,74998.67,0.0,0.97868,1e-05,3.85809]
[1779894969359,48.6,74998.67,0.0,0.97868,1e-05,3.85809]
[1779894969471,48.6,74998.67,0.0,0.97868,1e-05,3.85809]
[1779894972434,48.6,75004.05,0.0,0.97875,1e-05,3.84717]
[1779894972466,48.6,75004.05,0.0,0.97875,1e-05,3.84717]
[1779894972477,48.6,75004.05,0.0,0.97875,1e-05,3.84717]
[1779894972719,48.6,75004.05,0.0,0.97875,1e-05,3.84717]
[1779894972818,48.6,75005.04,0.0,0.97877,1e-05,3.84521]
[1779894978589,48.6,75004.24,0.0,0.97875,1e-05,3.84737]
[1779894978719,48.6,75004.24,0.0,0.97875,1e-05,3.84737]
[1779894982966,48.6,75004.7,0.0,0.97875,1e-05,3.8469]
[1779894984073,48.61,75004.28,0.0,0.97875,1e-05,3.84787]
[1779894984218,48.61,75004.28,0.0,0.97875,1e-05,3.84787]
[1779894984533,48.61,75004.32,0.0,0.97875,1e-05,3.84789]
[1779894986528,48.61,75007.55,0.0,0.97879,1e-05,3.84128]
[1779894986722,48.61,75007.55,0.0,0.97879,1e-05,3.84128]
[1779894992589,48.61,75009.46,0.0,0.97882,1e-05,3.83633]
[1779894993284,48.61,75009.46,0.0,0.97882,1e-05,3.83633]
[1779894993468,48.61,75009.46,0.0,0.97882,1e-05,3.83633]
[1779894993726,48.61,75009.46,0.0,0.97882,1e-05,3.83633]
[1779894993819,48.61,75011.83,0.0,0.97885,1e-05,3.83155]
[1779894993967,48.61,75011.83,0.0,0.97885,1e-05,3.83155]
[1779894994603,48.61,75015.97,0.0,0.97891,1e-05,3.82312]
[1779894996651,48.61,75018.39,0.0,0.97894,1e-05,3.81827]
[1779894996720,48.61,75018.39,0.0,0.97894,1e-05,3.81827]
[1779894998630,48.61,75028.86,0.0,0.97908,1e-05,3.79719]
[1779895000181,48.61,75030.53,0.0,0.97911,1e-05,3.79394]
[1779895000221,48.61,75030.53,0.0,0.97911,1e-05,3.79394]
[1779895000644,48.61,75032.34,0.0,0.97913,1e-05,3.79042]
[1779895003451,48.62,75033.15,0.0,0.97913,1e-05,3.79015]
[1779895003467,48.62,75033.15,0.0,0.97913,1e-05,3.79015]
[1779895008701,48.63,75033.97,0.0,0.97912,1e-05,3.79257]
[1779895011726,48.64,75040.55,0.0,0.97919,1e-05,3.78111]
[1779895012733,48.64,75046.12,0.0,0.97926,1e-05,3.77041]
[1779895013449,48.64,75046.12,0.0,0.97926,1e-05,3.77041]
[1779895013467,48.64,75046.12,0.0,0.97926,1e-05,3.77041]
[1779895016761,48.65,75052.61,0.0,0.97933,1e-05,3.76001]
[1779895018775,48.65,75058.66,0.0,0.97941,1e-05,3.74917]
[1779895019314,48.65,75058.66,0.0,0.97941,1e-05,3.74917]
[1779895019468,48.65,75058.66,0.0,0.97941,1e-05,3.74917]
[1779895019862,48.65,75058.66,0.0,0.97941,1e-05,3.74917]
[1779895019922,48.65,75059.03,0.0,0.97941,1e-05,3.74917]
[1779895019969,48.65,75059.03,0.0,0.97941,1e-05,3.74917]
[1779895020789,48.66,75064.69,0.0,0.97948,1e-05,3.73842]
[1779895021796,48.66,75071.35,0.0,0.97956,1e-05,3.7257]
[1779895023810,48.66,75065.51,0.0,0.97947,1e-05,3.73913]
[1779895025824,48.67,75058.67,0.0,0.97937,1e-05,3.75455]
[1779895027479,48.67,75058.95,0.0,0.97937,1e-05,3.75473]
[1779895027721,48.67,75058.95,0.0,0.97937,1e-05,3.75473]
[1779895029143,48.68,75057.94,0.0,0.97935,1e-05,3.75827]
[1779895029209,48.68,75057.94,0.0,0.97935,1e-05,3.75827]
[1779895029852,48.68,75057.62,0.0,0.97934,1e-05,3.75966]
[1779895033880,48.69,75064.51,0.0,0.97941,1e-05,3.7486]
[1779895035310,48.69,75066.57,0.0,0.97943,1e-05,3.74517]
[1779895035473,48.69,75066.57,0.0,0.97943,1e-05,3.74517]
[1779895036904,48.7,75073.77,0.0,0.97952,1e-05,3.73211]
[1779895038407,48.7,75074.25,0.0,0.97952,1e-05,3.73193]
[1779895038473,48.7,75074.25,0.0,0.97952,1e-05,3.73193]
[1779895038918,48.7,75075.34,0.0,0.97953,1e-05,3.73051]
[1779895039594,48.7,75075.34,0.0,0.97953,1e-05,3.73051]
[1779895040137,48.7,75075.16,0.0,0.97952,1e-05,3.73166]
[1779895040218,48.7,75075.16,0.0,0.97952,1e-05,3.73166]
[1779895045967,48.72,75077.41,0.0,0.97952,1e-05,3.73182]
[1779895047231,48.72,75077.41,0.0,0.97952,1e-05,3.73182]
[1779895047471,48.72,75077.41,0.0,0.97952,1e-05,3.73182]
[1779895048034,48.72,75078.35,0.0,0.97953,1e-05,3.73149]
[1779895048220,48.72,75078.35,0.0,0.97953,1e-05,3.73149]
[1779895048956,48.73,75078.52,0.0,0.97952,1e-05,3.73193]
[1779895050037,48.73,75076.42,0.0,0.9795,1e-05,3.73618]
[1779895050138,48.73,75071.04,0.0,0.97942,1e-05,3.74786]
[1779895052533,48.73,75069.25,0.0,0.9794,1e-05,3.75047]
[1779895052570,48.74,75067.75,0.0,0.97937,1e-05,3.75501]
[1779895053347,48.74,75067.75,0.0,0.97937,1e-05,3.75501]
[1779895053566,48.74,75067.75,0.0,0.97937,1e-05,3.75501]
[1779895053667,48.74,75071.72,0.0,0.97942,1e-05,3.74771]
[1779895057574,48.74,75073.24,0.0,0.97943,1e-05,3.74616]
[1779895057719,48.74,75073.24,0.0,0.97943,1e-05,3.74616]
[1779895059293,48.75,75072.82,0.0,0.97941,1e-05,3.74852]
[1779895059494,48.75,75072.82,0.0,0.97941,1e-05,3.74852]
[1779895059502,48.75,75073.35,0.0,0.97941,1e-05,3.74895]
[1779895062211,48.75,75072.01,0.0,0.97939,1e-05,3.75241]
[1779895062216,48.75,75072.01,0.0,0.97939,1e-05,3.75241]
[1779895067267,48.77,75071.74,0.0,0.97936,1e-05,3.75664]
[1779895067469,48.77,75071.74,0.0,0.97936,1e-05,3.75664]
[1779895067536,48.77,75071.74,0.0,0.97936,1e-05,3.75664]
[1779895067719,48.77,75071.74,0.0,0.97936,1e-05,3.75664]
[1779895067819,48.77,75070.87,0.0,0.97934,1e-05,3.75985]
[1779895070821,48.78,75066.45,0.0,0.97926,1e-05,3.77098]
[1779895071593,48.78,75066.45,0.0,0.97926,1e-05,3.77098]
[1779895072047,48.78,75066.08,0.0,0.97926,1e-05,3.77243]
[1779895072219,48.78,75066.08,0.0,0.97926,1e-05,3.77243]
[1779895072319,48.78,75066.9,0.0,0.97926,1e-05,3.77146]
[1779895077188,48.79,75063.14,0.0,0.97919,1e-05,3.78189]
[1779895082225,48.8,75064.19,0.0,0.97919,1e-05,3.78313]
[1779895085247,48.81,75072.56,0.0,0.97929,1e-05,3.76808]
[1779895087261,48.81,75071.46,0.0,0.97926,1e-05,3.7717]
[1779895092296,48.82,75069.32,0.0,0.97922,1e-05,3.77849]
[1779895095317,48.82,75064.56,0.0,0.97915,1e-05,3.78874]
[1779895098337,48.82,75059.65,0.0,0.97908,1e-05,3.79943]
[1779895101359,48.83,75068.4,0.0,0.97919,1e-05,3.78186]
[1779895103384,48.83,75069.83,0.0,0.97921,1e-05,3.77928]
[1779895106404,48.83,75077.0,0.0,0.9793,1e-05,3.76545]
[1779895111440,48.83,75079.03,0.0,0.97933,1e-05,3.76061]
[1779895114462,48.83,75073.54,0.0,0.97926,1e-05,3.77241]
[1779895117483,48.84,75078.35,0.0,0.97932,1e-05,3.76322]
[1779895120504,48.84,75083.9,0.0,0.97939,1e-05,3.75259]
[1779895122822,48.84,75086.64,0.0,0.97942,1e-05,3.74727]
[1779895123459,48.84,75088.27,0.0,0.97944,1e-05,3.7442]
[1779895126546,48.84,75096.11,0.0,0.97954,1e-05,3.72936]
[1779895128551,48.84,75099.15,0.0,0.97958,1e-05,3.72352]
[1779895130578,48.85,75106.32,0.0,0.97967,1e-05,3.70998]
[1779895131585,48.85,75113.77,0.0,0.97977,1e-05,3.69536]
[1779895134605,48.85,75106.7,0.0,0.97967,1e-05,3.71055]
[1779895135724,48.85,75106.7,0.0,0.97967,1e-05,3.71055]
[1779895136266,48.85,75104.37,0.0,0.97963,1e-05,3.71555]
[1779895136470,48.85,75104.37,0.0,0.97963,1e-05,3.71555]
[1779895136621,48.85,75104.0,0.0,0.97963,1e-05,3.7166]
[1779895138644,48.85,75107.7,0.0,0.97967,1e-05,3.70978]
[1779895139650,48.86,75111.48,0.0,0.97972,1e-05,3.70251]
[1779895140657,48.86,75116.08,0.0,0.97978,1e-05,3.69363]
[1779895145692,48.86,75116.57,0.0,0.97977,1e-05,3.69437]
[1779895148765,48.86,75116.96,0.0,0.97978,1e-05,3.69429]
[1779895148866,48.87,75111.8,0.0,0.9797,1e-05,3.70498]
[1779895150727,48.87,75107.75,0.0,0.97965,1e-05,3.71377]
[1779895151734,48.87,75111.5,0.0,0.97969,1e-05,3.70656]
[1779895152143,48.87,75111.5,0.0,0.97969,1e-05,3.70656]
[1779895152218,48.87,75111.5,0.0,0.97969,1e-05,3.70656]
[1779895152742,48.87,75111.34,0.0,0.97969,1e-05,3.70721]
[1779895154756,48.87,75114.93,0.0,0.97973,1e-05,3.70068]
[1779895156770,48.87,75111.12,0.0,0.97968,1e-05,3.70898]
[1779895161809,48.88,75108.07,0.0,0.97963,1e-05,3.71668]
[1779895162816,48.88,75102.44,0.0,0.97955,1e-05,3.72831]
[1779895165837,48.88,75098.8,0.0,0.9795,1e-05,3.73649]
[1779895167851,48.88,75094.15,0.0,0.97943,1e-05,3.74642]
[1779895171882,48.89,75088.57,0.0,0.97936,1e-05,3.75695]
[1779895172888,48.89,75084.89,0.0,0.97931,1e-05,3.76465]
[1779895176916,48.89,75095.05,0.0,0.97944,1e-05,3.74498]
[1779895179937,48.89,75087.61,0.0,0.97933,1e-05,3.76082]
[1779895184972,48.9,75084.24,0.0,0.97928,1e-05,3.76881]
[1779895190008,48.9,75084.6,0.0,0.97928,1e-05,3.76924]
[1779895195047,48.91,75085.03,0.0,0.97928,1e-05,3.76951]
[1779895198068,48.91,75091.19,0.0,0.97935,1e-05,3.75771]
[1779895200094,48.91,75095.71,0.0,0.97941,1e-05,3.74907]
[1779895203120,48.91,75100.22,0.0,0.97947,1e-05,3.74077]
[1779895206140,48.91,75109.33,0.0,0.97958,1e-05,3.7233]
[1779895207146,48.92,75116.61,0.0,0.97968,1e-05,3.709]
[1779895208154,48.92,75119.39,0.0,0.97971,1e-05,3.70378]
[1779895213190,48.92,75122.73,0.0,0.97975,1e-05,3.69891]
[1779895214197,48.92,75126.69,0.0,0.9798,1e-05,3.69136]
[1779895215206,48.92,75132.64,0.0,0.97987,1e-05,3.67987]
[1779895217575,48.93,75132.48,0.0,0.97987,1e-05,3.68059]
[1779895217773,48.93,75132.48,0.0,0.97987,1e-05,3.68059]
[1779895218037,48.93,75132.48,0.0,0.97987,1e-05,3.68059]
[1779895218283,48.93,75133.13,0.0,0.97987,1e-05,3.6801]
[1779895218298,48.93,75142.01,0.0,0.97999,1e-05,3.66244]
[1779895219234,48.93,75154.79,0.0,0.98015,1e-05,3.63758]
[1779895220250,48.93,75158.19,0.0,0.98019,1e-05,3.63135]
[1779895221254,48.93,75154.21,0.0,0.98014,1e-05,3.63968]
[1779895226564,48.94,75155.66,0.0,0.98014,1e-05,3.6387]
[1779895227311,48.94,75161.84,0.0,0.98022,1e-05,3.62747]
[1779895232338,48.95,75158.33,0.0,0.98017,1e-05,3.63509]
[1779895233199,48.95,75158.33,0.0,0.98017,1e-05,3.63509]
[1779895233219,48.95,75158.33,0.0,0.98017,1e-05,3.63509]
[1779895233435,48.95,75159.48,0.0,0.98018,1e-05,3.6333]
[1779895238062,48.96,75155.79,0.0,0.98011,1e-05,3.64299]
[1779895241479,48.96,75154.42,0.0,0.98009,1e-05,3.64662]
[1779895241553,48.97,75150.82,0.0,0.98004,1e-05,3.65466]
[1779895242408,48.97,75143.51,0.0,0.97994,1e-05,3.66916]
[1779895244426,48.97,75142.3,0.0,0.97992,1e-05,3.67242]
[1779895246804,48.97,75143.42,0.0,0.97993,1e-05,3.67061]
[1779895246968,48.97,75143.42,0.0,0.97993,1e-05,3.67061]
[1779895247043,48.97,75144.87,0.0,0.97995,1e-05,3.66855]
[1779895248454,48.97,75150.52,0.0,0.98002,1e-05,3.65776]
[1779895249461,48.98,75156.06,0.0,0.98009,1e-05,3.64721]
[1779895251476,48.98,75156.16,0.0,0.98008,1e-05,3.64789]
[1779895255507,48.98,75165.28,0.0,0.98019,1e-05,3.63167]
[1779895257053,48.98,75165.28,0.0,0.98019,1e-05,3.63167]
[1779895257068,48.99,75182.05,0.0,0.9804,1e-05,3.59967]
[1779895257523,48.99,75187.73,0.0,0.98047,1e-05,3.58858]
[1779895258885,48.99,75187.73,0.0,0.98047,1e-05,3.58858]
[1779895258957,48.99,75187.73,0.0,0.98047,1e-05,3.58964]
[1779895263566,49.0,75197.69,0.0,0.98058,1e-05,3.57238]
[1779895264576,49.0,75201.16,0.0,0.98062,1e-05,3.56675]
[1779895265583,49.0,75206.26,0.0,0.98068,1e-05,3.55744]
[1779895269611,49.01,75212.89,0.0,0.98075,1e-05,3.54701]
[1779895272650,49.02,75225.5,0.0,0.9809,1e-05,3.52393]
[1779895273706,49.02,75225.5,0.0,0.9809,1e-05,3.52393]
[1779895273769,49.02,75231.4,0.0,0.98096,1e-05,3.51386]
[1779895277072,49.02,75233.04,0.0,0.98098,1e-05,3.51204]
[1779895280706,49.03,75239.01,0.0,0.98103,1e-05,3.50394]
[1779895282724,49.04,75232.94,0.0,0.98094,1e-05,3.51692]
[1779895283730,49.04,75229.01,0.0,0.98089,1e-05,3.52512]
[1779895284739,49.04,75223.38,0.0,0.98082,1e-05,3.53659]
[1779895285744,49.05,75219.33,0.0,0.98076,1e-05,3.54503]
[1779895286751,49.05,75212.74,0.0,0.98067,1e-05,3.55837]
[1779895288765,49.05,75210.36,0.0,0.98064,1e-05,3.56414]
[1779895291788,49.06,75205.0,0.0,0.98057,1e-05,3.57394]
[1779895292798,49.06,75189.63,0.0,0.98037,1e-05,3.60445]
[1779895293809,49.06,75178.02,0.0,0.98022,1e-05,3.6272]
[1779895294818,49.06,75169.32,0.0,0.9801,1e-05,3.64534]
[1779895295824,49.06,75167.27,0.0,0.98007,1e-05,3.64982]
[1779895297837,49.06,75178.29,0.0,0.98021,1e-05,3.62896]
[1779895298844,49.07,75180.19,0.0,0.98023,1e-05,3.62569]
[1779895302872,49.07,75183.67,0.0,0.98026,1e-05,3.62074]
[1779895305894,49.08,75176.51,0.0,0.98016,1e-05,3.63623]
[1779895306901,49.08,75171.92,0.0,0.9801,1e-05,3.64571]
[1779895310929,49.08,75168.15,0.0,0.98004,1e-05,3.65485]
[1779895311936,49.09,75160.62,0.0,0.97994,1e-05,3.67016]
[1779895314331,49.09,75162.38,0.0,0.97996,1e-05,3.66746]
[1779895314475,49.09,75162.38,0.0,0.97996,1e-05,3.66746]
[1779895314734,49.09,75162.38,0.0,0.97996,1e-05,3.66746]
[1779895314957,49.09,75160.63,0.0,0.97993,1e-05,3.67133]
[1779895315966,49.09,75154.37,0.0,0.97985,1e-05,3.68414]
[1779895316974,49.09,75150.13,0.0,0.97979,1e-05,3.69294]
[1779895319995,49.1,75141.5,0.0,0.97967,1e-05,3.71121]
[1779895322009,49.1,75132.92,0.0,0.97955,1e-05,3.72902]
[1779895323016,49.1,75139.63,0.0,0.97964,1e-05,3.71587]
[1779895324042,49.1,75144.85,0.0,0.9797,1e-05,3.70576]
[1779895325047,49.1,75149.76,0.0,0.97977,1e-05,3.6963]
[1779895327062,49.1,75158.52,0.0,0.97988,1e-05,3.67958]
[1779895330335,49.11,75160.41,0.0,0.97989,1e-05,3.67695]
[1779895330468,49.11,75160.41,0.0,0.97989,1e-05,3.67695]
[1779895331090,49.11,75161.14,0.0,0.9799,1e-05,3.67588]
[1779895332097,49.11,75168.48,0.0,0.97999,1e-05,3.66172]
[1779895333104,49.11,75172.88,0.0,0.98005,1e-05,3.65342]
[1779895338139,49.12,75175.02,0.0,0.98006,1e-05,3.65125]
[1779895340153,49.12,75180.77,0.0,0.98013,1e-05,3.64075]
[1779895343174,49.12,75188.73,0.0,0.98023,1e-05,3.6264]
[1779895344181,49.12,75193.6,0.0,0.98029,1e-05,3.61728]
[1779895346195,49.13,75185.83,0.0,0.98018,1e-05,3.63344]
[1779895347202,49.13,75175.3,0.0,0.98004,1e-05,3.65463]
[1779895349216,49.13,75173.54,0.0,0.98001,1e-05,3.65895]
[1779895350168,49.13,75173.54,0.0,0.98001,1e-05,3.65895]
[1779895350217,49.13,75173.54,0.0,0.98001,1e-05,3.65895]
[1779895352247,49.14,75198.49,0.0,0.98034,1e-05,3.60939]
[1779895352769,49.14,75198.49,0.0,0.98034,1e-05,3.60939]
[1779895353248,49.14,75220.54,0.0,0.98062,1e-05,3.56692]
[1779895354257,49.14,75210.13,0.0,0.98048,1e-05,3.58759]
[1779895355264,49.14,75205.88,0.0,0.98042,1e-05,3.59642]
[1779895355808,49.14,75205.88,0.0,0.98042,1e-05,3.59642]
[1779895356272,49.14,75201.09,0.0,0.98036,1e-05,3.60628]
[1779895357279,49.14,75188.01,0.0,0.98019,1e-05,3.63239]
[1779895358286,49.15,75179.49,0.0,0.98007,1e-05,3.64963]
[1779895359293,49.15,75177.19,0.0,0.98004,1e-05,3.65461]
[1779895360300,49.15,75170.14,0.0,0.97995,1e-05,3.66894]
[1779895361307,49.15,75165.18,0.0,0.97988,1e-05,3.67917]
[1779895363321,49.15,75164.14,0.0,0.97986,1e-05,3.68234]
[1779895366923,49.16,75162.3,0.0,0.97983,1e-05,3.68706]
[1779895366970,49.16,75162.3,0.0,0.97983,1e-05,3.68706]
[1779895367349,49.16,75162.5,0.0,0.97983,1e-05,3.68702]
[1779895371377,49.16,75158.0,0.0,0.97976,1e-05,3.69738]
[1779895372384,49.16,75149.89,0.0,0.97965,1e-05,3.71388]
[1779895375550,49.17,75151.8,0.0,0.97967,1e-05,3.7107]
[1779895375719,49.17,75151.8,0.0,0.97967,1e-05,3.7107]
[1779895377419,49.17,75143.15,0.0,0.97955,1e-05,3.72893]
[1779895379854,49.17,75140.64,0.0,0.97952,1e-05,3.73425]
[1779895379974,49.17,75140.64,0.0,0.97952,1e-05,3.73425]
[1779895382454,49.17,75135.38,0.0,0.97944,1e-05,3.74591]
[1779895383461,49.17,75130.19,0.0,0.97937,1e-05,3.75661]
[1779895386465,49.18,75126.9,0.0,0.97932,1e-05,3.76371]
[1779895386720,49.18,75126.9,0.0,0.97932,1e-05,3.76371]
[1779895386820,49.18,75126.9,0.0,0.97932,1e-05,3.76393]
[1779895391517,49.18,75121.44,0.0,0.97924,1e-05,3.77609]
[1779895396557,49.18,75126.43,0.0,0.9793,1e-05,3.76702]
[1779895399106,49.18,75129.41,0.0,0.97934,1e-05,3.76122]
[1779895399221,49.18,75129.41,0.0,0.97934,1e-05,3.76122]
[1779895399264,49.18,75133.48,0.0,0.97939,1e-05,3.75325]
[1779895404619,49.19,75135.73,0.0,0.97941,1e-05,3.75008]
[1779895406470,49.19,75136.93,0.0,0.97943,1e-05,3.74789]
[1779895406719,49.19,75136.93,0.0,0.97943,1e-05,3.74789]
[1779895406820,49.19,75137.4,0.0,0.97943,1e-05,3.74717]
[1779895408648,49.19,75143.53,0.0,0.97951,1e-05,3.73534]
[1779895410647,49.19,75146.12,0.0,0.97954,1e-05,3.7304]
[1779895410722,49.19,75146.12,0.0,0.97954,1e-05,3.7304]
[1779895412676,49.2,75141.3,0.0,0.97948,1e-05,3.73907]
[1779895414980,49.2,75140.09,0.0,0.97946,1e-05,3.74175]
[1779895415220,49.2,75140.09,0.0,0.97946,1e-05,3.74175]
[1779895420179,49.2,75138.0,0.0,0.97943,1e-05,3.7472]
[1779895420221,49.2,75138.0,0.0,0.97943,1e-05,3.7472]
[1779895420384,49.2,75138.75,0.0,0.97944,1e-05,3.74595]
[1779895421534,49.2,75140.77,0.0,0.97946,1e-05,3.74214]
[1779895421720,49.2,75140.77,0.0,0.97946,1e-05,3.74214]
[1779895426774,49.21,75142.3,0.0,0.97947,1e-05,3.74069]
[1779895428978,49.21,75142.51,0.0,0.97947,1e-05,3.74054]
[1779895429221,49.21,75142.51,0.0,0.97947,1e-05,3.74054]
[1779895429318,49.21,75144.55,0.0,0.9795,1e-05,3.73673]
[1779895430115,49.21,75144.55,0.0,0.9795,1e-05,3.73673]
[1779895430218,49.21,75144.55,0.0,0.9795,1e-05,3.73673]
[1779895433484,49.21,75143.62,0.0,0.97948,1e-05,3.73977]
[1779895433720,49.21,75143.62,0.0,0.97948,1e-05,3.73977]
[1779895433760,49.21,75143.62,0.0,0.97948,1e-05,3.73977]
[1779895433969,49.21,75143.62,0.0,0.97948,1e-05,3.73977]
[1779895434036,49.21,75140.87,0.0,0.97944,1e-05,3.74557]
[1779895439239,49.22,75140.02,0.0,0.97942,1e-05,3.74839]
[1779895439317,49.22,75139.74,0.0,0.97942,1e-05,3.74922]
[1779895439470,49.22,75139.74,0.0,0.97942,1e-05,3.74922]
[1779895440147,49.22,75139.74,0.0,0.97942,1e-05,3.74922]
[1779895440221,49.22,75139.74,0.0,0.97942,1e-05,3.74922]
[1779895440239,49.22,75140.07,0.0,0.97942,1e-05,3.74883]
[1779895440876,49.22,75143.9,0.0,0.97947,1e-05,3.74142]
[1779895441884,49.22,75148.8,0.0,0.97953,1e-05,3.7319]
[1779895442729,49.22,75148.8,0.0,0.97953,1e-05,3.7319]
[1779895442968,49.22,75148.8,0.0,0.97953,1e-05,3.7319]
[1779895442989,49.22,75151.73,0.0,0.97957,1e-05,3.72634]
[1779895444216,49.22,75151.73,0.0,0.97957,1e-05,3.72634]
[1779895444284,49.22,75152.58,0.0,0.97958,1e-05,3.72495]
[1779895444468,49.22,75152.58,0.0,0.97958,1e-05,3.72495]
[1779895444904,49.22,75156.29,0.0,0.97962,1e-05,3.71785]
[1779895448933,49.23,75159.26,0.0,0.97966,1e-05,3.71322]
[1779895451254,49.23,75159.37,0.0,0.97965,1e-05,3.71333]
[1779895451469,49.23,75159.86,0.0,0.97966,1e-05,3.71268]
[1779895453617,49.23,75159.85,0.0,0.97965,1e-05,3.71334]
[1779895453718,49.23,75159.85,0.0,0.97965,1e-05,3.71334]
[1779895453968,49.23,75160.86,0.0,0.97967,1e-05,3.71164]
[1779895454975,49.23,75168.77,0.0,0.97977,1e-05,3.69623]
[1779895456989,49.24,75163.91,0.0,0.9797,1e-05,3.70658]
[1779895457713,49.24,75163.91,0.0,0.9797,1e-05,3.70658]
[1779895457972,49.24,75163.91,0.0,0.9797,1e-05,3.70658]
[1779895464047,49.24,75167.93,0.0,0.97974,1e-05,3.7009]
[1779895468716,49.25,75170.26,0.0,0.97976,1e-05,3.6976]
[1779895468968,49.25,75170.26,0.0,0.97976,1e-05,3.6976]
[1779895469083,49.25,75170.84,0.0,0.97977,1e-05,3.69678]
[1779895470236,49.25,75170.84,0.0,0.97977,1e-05,3.69678]
[1779895470469,49.25,75170.86,0.0,0.97976,1e-05,3.69708]
[1779895475852,49.26,75172.4,0.0,0.97978,1e-05,3.69392]
[1779895475975,49.26,75172.4,0.0,0.97978,1e-05,3.69392]
[1779895476132,49.26,75174.39,0.0,0.97981,1e-05,3.69031]
[1779895476577,49.26,75174.39,0.0,0.97981,1e-05,3.69031]
[1779895476723,49.26,75174.39,0.0,0.97981,1e-05,3.69031]
[1779895482174,49.26,75177.61,0.0,0.97983,1e-05,3.68598]
[1779895484188,49.27,75182.87,0.0,0.9799,1e-05,3.67626]
[1779895484888,49.27,75182.87,0.0,0.9799,1e-05,3.67626]
[1779895485195,49.27,75197.56,0.0,0.98009,1e-05,3.64768]
[1779895486202,49.27,75211.2,0.0,0.98026,1e-05,3.62137]
[1779895487209,49.27,75221.13,0.0,0.98039,1e-05,3.60247]
[1779895488216,49.27,75226.42,0.0,0.98045,1e-05,3.59268]
[1779895488870,49.27,75226.42,0.0,0.98045,1e-05,3.59268]
[1779895489223,49.27,75226.5,0.0,0.98045,1e-05,3.59303]
[1779895490230,49.27,75222.47,0.0,0.98039,1e-05,3.60136]
[1779895493251,49.28,75224.97,0.0,0.98042,1e-05,3.59799]
[1779895498286,49.29,75223.4,0.0,0.98038,1e-05,3.60353]
[1779895499304,49.29,75225.85,0.0,0.98041,1e-05,3.59926]
[1779895500330,49.29,75225.85,0.0,0.98041,1e-05,3.59926]
[1779895500426,49.29,75252.17,0.0,0.98074,1e-05,3.5489]
[1779895501315,49.29,75261.44,0.0,0.98085,1e-05,3.5317]
[1779895501529,49.29,75261.44,0.0,0.98085,1e-05,3.5317]
[1779895502322,49.3,75240.71,0.0,0.98059,1e-05,3.57218]
[1779895503515,49.3,75236.98,0.0,0.98053,1e-05,3.58001]
[1779895504336,49.3,75236.02,0.0,0.98052,1e-05,3.58241]
[1779895505494,49.3,75236.02,0.0,0.98052,1e-05,3.58241]
[1779895506353,49.3,75246.1,0.0,0.98064,1e-05,3.564]
[1779895507360,49.3,75254.82,0.0,0.98075,1e-05,3.54777]
[1779895509374,49.31,75252.88,0.0,0.98071,1e-05,3.55264]
[1779895509648,49.31,75252.88,0.0,0.98071,1e-05,3.55264]
[1779895510381,49.31,75251.7,0.0,0.9807,1e-05,3.5555]
[1779895511388,49.31,75247.24,0.0,0.98064,1e-05,3.56466]
[1779895512395,49.31,75241.8,0.0,0.98056,1e-05,3.57573]
[1779895514411,49.32,75236.21,0.0,0.98048,1e-05,3.58764]
[1779895515731,49.32,75234.49,0.0,0.98046,1e-05,3.59151]
[1779895516425,49.32,75232.85,0.0,0.98044,1e-05,3.59521]
[1779895517432,49.32,75229.17,0.0,0.98039,1e-05,3.60286]
[1779895518439,49.32,75234.17,0.0,0.98045,1e-05,3.59366]
[1779895520453,49.33,75238.63,0.0,0.9805,1e-05,3.58602]
[1779895525489,49.34,75233.23,0.0,0.98041,1e-05,3.59909]
[1779895530525,49.35,75233.78,0.0,0.9804,1e-05,3.60102]
[1779895533547,49.35,75237.88,0.0,0.98045,1e-05,3.59283]
[1779895538582,49.36,75237.43,0.0,0.98043,1e-05,3.59624]
[1779895543617,49.37,75237.74,0.0,0.98042,1e-05,3.59815]
[1779895544624,49.37,75244.48,0.0,0.9805,1e-05,3.5856]
[1779895545631,49.37,75249.77,0.0,0.98056,1e-05,3.5759]
[1779895546638,49.37,75253.8,0.0,0.98061,1e-05,3.56866]
[1779895551673,49.38,75256.46,0.0,0.98063,1e-05,3.56625]
[1779895555701,49.39,75252.87,0.0,0.98057,1e-05,3.57533]
[1779895556708,49.39,75247.32,0.0,0.98049,1e-05,3.58656]
[1779895558722,49.39,75241.94,0.0,0.98042,1e-05,3.59797]
[1779895563757,49.4,75242.82,0.0,0.98041,1e-05,3.59869]
[1779895567776,49.41,75240.93,0.0,0.98038,1e-05,3.60332]
[1779895567785,49.41,75236.48,0.0,0.98032,1e-05,3.61292]
[1779895568792,49.41,75228.45,0.0,0.98022,1e-05,3.62902]
[1779895569804,49.41,75222.45,0.0,0.98014,1e-05,3.64118]
[1779895570809,49.41,75216.42,0.0,0.98005,1e-05,3.6534]
[1779895571728,49.41,75216.42,0.0,0.98005,1e-05,3.6534]
[1779895572823,49.42,75212.71,0.0,0.98,1e-05,3.66147]
[1779895575844,49.42,75216.48,0.0,0.98004,1e-05,3.65521]
[1779895580879,49.43,75217.24,0.0,0.98004,1e-05,3.65574]
[1779895583900,49.43,75213.43,0.0,0.97998,1e-05,3.66443]
[1779895588935,49.44,75212.99,0.0,0.97996,1e-05,3.66727]
[1779895590953,49.44,75217.71,0.0,0.98002,1e-05,3.6588]
[1779895592967,49.44,75223.04,0.0,0.98009,1e-05,3.64743]
[1779895593976,49.44,75227.94,0.0,0.98015,1e-05,3.63829]
[1779895595731,49.44,75230.25,0.0,0.98018,1e-05,3.63423]
[1779895600018,49.45,75236.57,0.0,0.98025,1e-05,3.62419]
[1779895603041,49.46,75240.59,0.0,0.98029,1e-05,3.61777]
[1779895603720,49.46,75240.59,0.0,0.98029,1e-05,3.61777]
[1779895603968,49.46,75240.59,0.0,0.98029,1e-05,3.61777]
[1779895604048,49.46,75243.24,0.0,0.98032,1e-05,3.61309]
[1779895608604,49.46,75242.63,0.0,0.9803,1e-05,3.61571]
[1779895608718,49.46,75243.96,0.0,0.98032,1e-05,3.61361]
[1779895614118,49.47,75246.31,0.0,0.98033,1e-05,3.61192]
[1779895616657,49.48,75245.37,0.0,0.98031,1e-05,3.6147]
[1779895616717,49.48,75245.37,0.0,0.98031,1e-05,3.6147]
[1779895617186,49.48,75245.37,0.0,0.98031,1e-05,3.6147]
[1779895617237,49.48,75245.37,0.0,0.98031,1e-05,3.6147]
[1779895617335,49.48,75244.58,0.0,0.9803,1e-05,3.6167]
[1779895621648,49.48,75242.64,0.0,0.98026,1e-05,3.6223]
[1779895621721,49.48,75242.64,0.0,0.98026,1e-05,3.6223]
[1779895622174,49.49,75245.42,0.0,0.98029,1e-05,3.61734]
[1779895622739,49.49,75245.42,0.0,0.98029,1e-05,3.61734]
[1779895622969,49.49,75245.42,0.0,0.98029,1e-05,3.61734]
[1779895624188,49.49,75228.67,0.0,0.98007,1e-05,3.65091]
[1779895625540,49.49,75228.67,0.0,0.98007,1e-05,3.65091]
[1779895625194,49.49,75219.22,0.0,0.97995,1e-05,3.66983]
[1779895625720,49.49,75219.22,0.0,0.97995,1e-05,3.66983]
[1779895625910,49.49,75219.22,0.0,0.97995,1e-05,3.66983]
[1779895625971,49.49,75219.22,0.0,0.97995,1e-05,3.66983]
[1779895626202,49.49,75218.82,0.0,0.97994,1e-05,3.67098]
[1779895630663,49.5,75218.32,0.0,0.97992,1e-05,3.67344]
[1779895630718,49.5,75218.32,0.0,0.97992,1e-05,3.67344]
[1779895631238,49.5,75216.08,0.0,0.97989,1e-05,3.6782]
[1779895631706,49.5,75216.08,0.0,0.97989,1e-05,3.6782]
[1779895631727,49.5,75216.08,0.0,0.97989,1e-05,3.6782]
[1779895638287,49.51,75215.17,0.0,0.97986,1e-05,3.68247]
[1779895639595,49.51,75215.17,0.0,0.97986,1e-05,3.68247]
[1779895639601,49.51,75213.3,0.0,0.97984,1e-05,3.68651]
[1779895639721,49.51,75213.3,0.0,0.97984,1e-05,3.68651]
[1779895645336,49.51,75214.13,0.0,0.97984,1e-05,3.687]
[1779895647352,49.52,75209.91,0.0,0.97978,1e-05,3.69603]
[1779895648359,49.52,75201.64,0.0,0.97967,1e-05,3.71272]
[1779895649366,49.52,75190.42,0.0,0.97952,1e-05,3.73531]
[1779895650373,49.52,75190.07,0.0,0.97951,1e-05,3.73628]
[1779895652389,49.52,75186.24,0.0,0.97946,1e-05,3.74266]
[1779895654603,49.52,75187.86,0.0,0.97948,1e-05,3.73969]
[1779895654719,49.52,75189.11,0.0,0.9795,1e-05,3.73773]
[1779895657722,49.53,75190.17,0.0,0.97951,1e-05,3.73615]
[1779895658431,49.53,75190.01,0.0,0.9795,1e-05,3.73674]
[1779895662246,49.53,75189.83,0.0,0.9795,1e-05,3.73788]
[1779895662469,49.53,75189.83,0.0,0.9795,1e-05,3.73788]
[1779895665480,49.53,75184.88,0.0,0.97942,1e-05,3.74876]
[1779895668633,49.53,75185.71,0.0,0.97943,1e-05,3.74758]
[1779895668723,49.53,75186.51,0.0,0.97944,1e-05,3.74622]
[1779895669165,49.53,75186.51,0.0,0.97944,1e-05,3.74622]
[1779895669221,49.53,75186.51,0.0,0.97944,1e-05,3.74622]
[1779895669508,49.54,75187.54,0.0,0.97945,1e-05,3.74441]
[1779895674543,49.54,75187.66,0.0,0.97945,1e-05,3.74538]
[1779895676592,49.54,75188.04,0.0,0.97945,1e-05,3.74487]
[1779895676672,49.54,75183.34,0.0,0.97939,1e-05,3.75473]
[1779895676718,49.54,75183.34,0.0,0.97939,1e-05,3.75473]
[1779895681592,49.54,75174.26,0.0,0.97926,1e-05,3.77378]
[1779895683606,49.55,75181.61,0.0,0.97935,1e-05,3.75947]
[1779895684613,49.55,75176.79,0.0,0.97929,1e-05,3.76931]
[1779895685721,49.55,75175.84,0.0,0.97927,1e-05,3.77142]
[1779895686101,49.55,75175.84,0.0,0.97927,1e-05,3.77142]
[1779895686222,49.55,75175.84,0.0,0.97927,1e-05,3.77142]
[1779895686627,49.55,75176.07,0.0,0.97928,1e-05,3.77115]
[1779895690659,49.55,75189.78,0.0,0.97945,1e-05,3.74453]
[1779895691666,49.55,75197.92,0.0,0.97956,1e-05,3.72853]
[1779895692216,49.55,75197.92,0.0,0.97956,1e-05,3.72853]
[1779895692685,49.55,75208.39,0.0,0.9797,1e-05,3.70802]
[1779895693683,49.55,75220.54,0.0,0.97985,1e-05,3.68432]
[1779895694690,49.55,75222.02,0.0,0.97987,1e-05,3.68171]
[1779895695697,49.55,75221.75,0.0,0.97986,1e-05,3.68258]
[1779895695988,49.55,75221.75,0.0,0.97986,1e-05,3.68258]
[1779895697972,49.56,75222.56,0.0,0.97987,1e-05,3.68201]
[1779895703364,49.56,75222.39,0.0,0.97986,1e-05,3.68371]
[1779895708788,49.57,75218.13,0.0,0.97979,1e-05,3.69448]
[1779895712775,49.57,75215.66,0.0,0.97976,1e-05,3.69854]
[1779895712979,49.57,75215.66,0.0,0.97976,1e-05,3.69854]
[1779895713080,49.57,75216.48,0.0,0.97977,1e-05,3.69724]
[1779895714007,49.57,75216.48,0.0,0.97977,1e-05,3.69724]
[1779895714220,49.57,75216.48,0.0,0.97977,1e-05,3.69724]
[1779895720286,49.58,75215.31,0.0,0.97974,1e-05,3.70151]
[1779895720440,49.58,75215.31,0.0,0.97974,1e-05,3.70151]
[1779895720470,49.58,75215.31,0.0,0.97974,1e-05,3.70151]
[1779895720485,49.58,75217.05,0.0,0.97976,1e-05,3.6984]
[1779895725906,49.59,75217.3,0.0,0.97975,1e-05,3.6999]
[1779895729748,49.59,75216.89,0.0,0.97974,1e-05,3.70137]
[1779895729974,49.59,75215.8,0.0,0.97972,1e-05,3.70386]
[1779895730360,49.59,75215.8,0.0,0.97972,1e-05,3.70386]
[1779895730468,49.59,75215.8,0.0,0.97972,1e-05,3.70386]
[1779895730544,49.59,75215.71,0.0,0.97972,1e-05,3.70436]
[1779895731950,49.59,75209.97,0.0,0.97964,1e-05,3.71635]
[1779895732956,49.6,75205.03,0.0,0.97957,1e-05,3.72645]
[1779895734133,49.6,75205.03,0.0,0.97957,1e-05,3.72645]
[1779895734221,49.6,75205.03,0.0,0.97957,1e-05,3.72645]
[1779895734369,49.6,75205.03,0.0,0.97957,1e-05,3.72645]
[1779895734469,49.6,75205.03,0.0,0.97957,1e-05,3.72645]
[1779895734470,49.6,75203.37,0.0,0.97955,1e-05,3.73003]
[1779895738015,49.6,75199.77,0.0,0.9795,1e-05,3.73801]
[1779895738223,49.6,75199.77,0.0,0.9795,1e-05,3.73801]
[1779895738344,49.6,75199.77,0.0,0.9795,1e-05,3.73801]
[1779895738471,49.6,75199.77,0.0,0.9795,1e-05,3.73801]
[1779895738560,49.6,75199.64,0.0,0.97949,1e-05,3.73853]
[1779895742020,49.6,75208.31,0.0,0.9796,1e-05,3.72236]
[1779895743027,49.6,75214.75,0.0,0.97968,1e-05,3.7099]
[1779895745271,49.61,75216.49,0.0,0.9797,1e-05,3.70676]
[1779895745469,49.61,75216.49,0.0,0.9797,1e-05,3.70676]
[1779895745570,49.61,75216.21,0.0,0.9797,1e-05,3.70762]
[1779895746048,49.61,75220.27,0.0,0.97975,1e-05,3.69992]
[1779895748729,49.61,75222.35,0.0,0.97977,1e-05,3.69613]
[1779895748968,49.61,75224.45,0.0,0.9798,1e-05,3.69232]
[1779895751083,49.61,75231.04,0.0,0.97988,1e-05,3.68036]
[1779895752639,49.61,75231.04,0.0,0.97988,1e-05,3.68036]
[1779895752727,49.61,75231.04,0.0,0.97988,1e-05,3.68036]
[1779895752736,49.61,75232.69,0.0,0.9799,1e-05,3.67748]
[1779895753141,49.61,75232.69,0.0,0.9799,1e-05,3.67748]
[1779895753219,49.61,75232.69,0.0,0.9799,1e-05,3.67748]
[1779895759142,49.62,75233.45,0.0,0.97989,1e-05,3.67849]
[1779895763733,49.63,75232.67,0.0,0.97987,1e-05,3.68109]
[1779895763780,49.63,75230.32,0.0,0.97984,1e-05,3.6864]
[1779895763970,49.63,75230.32,0.0,0.97984,1e-05,3.6864]
[1779895764507,49.63,75230.32,0.0,0.97984,1e-05,3.6864]
[1779895764720,49.63,75230.32,0.0,0.97984,1e-05,3.6864]
[1779895769459,49.63,75228.92,0.0,0.97982,1e-05,3.68983]
[1779895769473,49.63,75228.92,0.0,0.97982,1e-05,3.68983]
[1779895769677,49.63,75228.92,0.0,0.97982,1e-05,3.68983]
[1779895769725,49.63,75228.92,0.0,0.97982,1e-05,3.68983]
[1779895769778,49.63,75228.92,0.0,0.97981,1e-05,3.69118]
[1779895775253,49.64,75227.59,0.0,0.97979,1e-05,3.6937]
[1779895776936,49.64,75227.95,0.0,0.97979,1e-05,3.69332]
[1779895776968,49.64,75227.95,0.0,0.97979,1e-05,3.69332]
[1779895777142,49.64,75227.95,0.0,0.97979,1e-05,3.69332]
[1779895777221,49.64,75227.95,0.0,0.97979,1e-05,3.69332]
[1779895777267,49.64,75226.93,0.0,0.97978,1e-05,3.69567]
[1779895782302,49.65,75226.24,0.0,0.97976,1e-05,3.69867]
[1779895785208,49.65,75226.48,0.0,0.97976,1e-05,3.69886]
[1779895785219,49.65,75226.48,0.0,0.97976,1e-05,3.69886]
[1779895785487,49.65,75226.48,0.0,0.97976,1e-05,3.69886]
[1779895785720,49.65,75226.48,0.0,0.97976,1e-05,3.69886]
[1779895785788,49.65,75226.83,0.0,0.97976,1e-05,3.69883]
[1779895791365,49.66,75232.33,0.0,0.97982,1e-05,3.68966]
[1779895791863,49.66,75232.33,0.0,0.97982,1e-05,3.68966]
[1779895791977,49.66,75232.33,0.0,0.97982,1e-05,3.68966]
[1779895792150,49.66,75232.33,0.0,0.97982,1e-05,3.68966]
[1779895792221,49.66,75232.33,0.0,0.97982,1e-05,3.68966]
[1779895792372,49.66,75235.07,0.0,0.97985,1e-05,3.68463]
[1779895795924,49.66,75232.49,0.0,0.97981,1e-05,3.69076]
[1779895795973,49.66,75232.49,0.0,0.97981,1e-05,3.69076]
[1779895800438,49.67,75237.84,0.0,0.97987,1e-05,3.68197]
[1779895801439,49.67,75234.06,0.0,0.97982,1e-05,3.68975]
[1779895803454,49.67,75237.93,0.0,0.97986,1e-05,3.68285]
[1779895804838,49.67,75235.91,0.0,0.97983,1e-05,3.68717]
[1779895804972,49.67,75235.91,0.0,0.97983,1e-05,3.68717]
[1779895805054,49.67,75235.91,0.0,0.97983,1e-05,3.68717]
[1779895805227,49.67,75235.91,0.0,0.97983,1e-05,3.68717]
[1779895805468,49.67,75236.99,0.0,0.97985,1e-05,3.6854]
[1779895810504,49.68,75241.54,0.0,0.97989,1e-05,3.67824]
[1779895812157,49.68,75243.02,0.0,0.97991,1e-05,3.6757]
[1779895812226,49.68,75243.02,0.0,0.97991,1e-05,3.6757]
[1779895812779,49.68,75242.89,0.0,0.97991,1e-05,3.67632]
[1779895812842,49.68,75242.89,0.0,0.97991,1e-05,3.67632]
[1779895812968,49.68,75242.89,0.0,0.97991,1e-05,3.67632]
[1779895817553,49.69,75252.16,0.0,0.98001,1e-05,3.66001]
[1779895818560,49.69,75260.13,0.0,0.98011,1e-05,3.64487]
[1779895819336,49.69,75260.13,0.0,0.98011,1e-05,3.64487]
[1779895819480,49.69,75260.13,0.0,0.98011,1e-05,3.64487]
[1779895819567,49.69,75260.57,0.0,0.98012,1e-05,3.64443]
[1779895820574,49.69,75266.7,0.0,0.98019,1e-05,3.63294]
[1779895821581,49.69,75271.3,0.0,0.98025,1e-05,3.62445]
[1779895825609,49.7,75277.52,0.0,0.98032,1e-05,3.61418]
[1779895826616,49.7,75282.72,0.0,0.98038,1e-05,3.6046]
[1779895827623,49.7,75286.86,0.0,0.98043,1e-05,3.5971]
[1779895828630,49.7,75292.37,0.0,0.9805,1e-05,3.58698]
[1779895831404,49.71,75293.49,0.0,0.9805,1e-05,3.58584]
[1779895831651,49.71,75292.21,0.0,0.98049,1e-05,3.58706]
[1779895834674,49.71,75278.2,0.0,0.98031,1e-05,3.61556]
[1779895835681,49.72,75269.13,0.0,0.98019,1e-05,3.63359]
[1779895836688,49.72,75268.01,0.0,0.98017,1e-05,3.63619]
[1779895838702,49.72,75261.14,0.0,0.98008,1e-05,3.65039]
[1779895839717,49.72,75273.1,0.0,0.98023,1e-05,3.62757]
[1779895840722,49.72,75288.12,0.0,0.98042,1e-05,3.59901]
[1779895841078,49.72,75288.12,0.0,0.98042,1e-05,3.59901]
[1779895841729,49.72,75300.47,0.0,0.98057,1e-05,3.57578]
[1779895843640,49.73,75302.15,0.0,0.98059,1e-05,3.57305]
[1779895843743,49.73,75301.41,0.0,0.98057,1e-05,3.57499]
[1779895846764,49.73,75306.46,0.0,0.98063,1e-05,3.56693]
[1779895848779,49.74,75315.98,0.0,0.98074,1e-05,3.54985]
[1779895849786,49.74,75329.25,0.0,0.9809,1e-05,3.5252]
[1779895850793,49.74,75333.52,0.0,0.98095,1e-05,3.5177]
[1779895851801,49.74,75335.3,0.0,0.98097,1e-05,3.51495]
[1779895856836,49.75,75334.87,0.0,0.98094,1e-05,3.5189]
[1779895861872,49.76,75336.46,0.0,0.98094,1e-05,3.519]
[1779895862881,49.77,75344.29,0.0,0.98103,1e-05,3.50484]
[1779895864895,49.77,75338.49,0.0,0.98095,1e-05,3.51705]
[1779895866910,49.77,75342.58,0.0,0.981,1e-05,3.5106]
[1779895867917,49.78,75350.23,0.0,0.98109,1e-05,3.49681]
[1779895869931,49.78,75349.78,0.0,0.98107,1e-05,3.49959]
[1779895871946,49.78,75355.65,0.0,0.98114,1e-05,3.48921]
[1779895872953,49.79,75359.76,0.0,0.98118,1e-05,3.48282]
[1779895873986,49.79,75372.48,0.0,0.98133,1e-05,3.45905]
[1779895875579,49.79,75372.48,0.0,0.98133,1e-05,3.45905]
[1779895875677,49.79,75374.77,0.0,0.98135,1e-05,3.45617]
[1779895875982,49.8,75371.31,0.0,0.9813,1e-05,3.46333]
[1779895876988,49.8,75359.96,0.0,0.98117,1e-05,3.48455]
[1779895877973,49.8,75359.96,0.0,0.98117,1e-05,3.48455]
[1779895877999,49.8,75351.62,0.0,0.98106,1e-05,3.50091]
[1779895879233,49.8,75351.62,0.0,0.98106,1e-05,3.50091]
[1779895879350,49.8,75360.21,0.0,0.98116,1e-05,3.48609]
[1779895880020,49.8,75370.15,0.0,0.98128,1e-05,3.46749]
[1779895881020,49.81,75359.17,0.0,0.98114,1e-05,3.4887]
[1779895882027,49.81,75362.52,0.0,0.98118,1e-05,3.48311]
[1779895882937,49.81,75362.52,0.0,0.98118,1e-05,3.48311]
[1779895883034,49.81,75366.37,0.0,0.98122,1e-05,3.47723]
[1779895888073,49.82,75363.53,0.0,0.98116,1e-05,3.48588]
[1779895891094,49.83,75358.36,0.0,0.98109,1e-05,3.49582]
[1779895893120,49.83,75351.09,0.0,0.981,1e-05,3.51075]
[1779895895135,49.84,75355.5,0.0,0.98104,1e-05,3.50366]
[1779895897149,49.84,75351.34,0.0,0.98098,1e-05,3.51272]
[1779895899037,49.84,75348.95,0.0,0.98095,1e-05,3.51783]
[1779895899225,49.84,75348.95,0.0,0.98095,1e-05,3.51783]
[1779895899307,49.85,75347.57,0.0,0.98093,1e-05,3.52103]
[1779895900850,49.85,75347.57,0.0,0.98093,1e-05,3.52103]
[1779895900970,49.85,75344.78,0.0,0.98089,1e-05,3.52688]
[1779895905814,49.86,75343.32,0.0,0.98086,1e-05,3.53194]
[1779895905819,49.86,75340.67,0.0,0.98082,1e-05,3.53752]
[1779895905970,49.86,75340.67,0.0,0.98082,1e-05,3.53752]
[1779895906197,49.86,75340.67,0.0,0.98082,1e-05,3.53752]
[1779895906221,49.86,75340.67,0.0,0.98082,1e-05,3.53752]
[1779895908943,49.86,75342.39,0.0,0.98084,1e-05,3.53539]
[1779895908969,49.86,75343.1,0.0,0.98084,1e-05,3.53461]
[1779895909233,49.87,75341.38,0.0,0.98082,1e-05,3.53844]
[1779895910152,49.87,75341.38,0.0,0.98082,1e-05,3.53844]
[1779895910220,49.87,75341.38,0.0,0.98082,1e-05,3.53844]
[1779895915275,49.88,75341.64,0.0,0.9808,1e-05,3.54128]
[1779895916803,49.88,75341.64,0.0,0.9808,1e-05,3.54128]
[1779895916904,49.88,75341.79,0.0,0.9808,1e-05,3.54155]
[1779895916982,49.88,75341.79,0.0,0.9808,1e-05,3.54155]
[1779895917261,49.88,75341.79,0.0,0.9808,1e-05,3.54155]
[1779895917289,49.88,75341.39,0.0,0.98079,1e-05,3.54285]
[1779895921028,49.89,75340.36,0.0,0.98076,1e-05,3.54643]
[1779895921218,49.89,75340.36,0.0,0.98076,1e-05,3.54643]
[1779895921283,49.89,75340.36,0.0,0.98076,1e-05,3.54643]
[1779895921470,49.89,75340.36,0.0,0.98076,1e-05,3.54643]
[1779895921540,49.89,75340.71,0.0,0.98077,1e-05,3.5463]
[1779895925243,49.89,75342.09,0.0,0.98077,1e-05,3.54528]
[1779895925504,49.89,75342.09,0.0,0.98077,1e-05,3.54528]
[1779895925605,49.9,75339.96,0.0,0.98074,1e-05,3.54985]
[1779895925991,49.9,75339.96,0.0,0.98074,1e-05,3.54985]
[1779895926222,49.9,75339.96,0.0,0.98074,1e-05,3.54985]
[1779895926352,49.9,75336.2,0.0,0.98069,1e-05,3.55752]
[1779895930897,49.9,75336.59,0.0,0.98069,1e-05,3.55832]
[1779895930969,49.9,75336.59,0.0,0.98069,1e-05,3.55832]
[1779895930907,49.9,75335.72,0.0,0.98067,1e-05,3.56048]
[1779895931460,49.9,75335.72,0.0,0.98067,1e-05,3.56048]
[1779895931468,49.9,75335.72,0.0,0.98067,1e-05,3.56048]
[1779895931554,49.91,75333.8,0.0,0.98065,1e-05,3.56463]
[1779895932394,49.91,75325.69,0.0,0.98054,1e-05,3.58058]
[1779895933401,49.91,75317.49,0.0,0.98044,1e-05,3.59673]
[1779895934408,49.91,75317.08,0.0,0.98043,1e-05,3.59795]
[1779895936426,49.91,75312.33,0.0,0.98036,1e-05,3.60791]
[1779895940561,49.92,75313.34,0.0,0.98037,1e-05,3.60721]
[1779895940719,49.92,75313.34,0.0,0.98037,1e-05,3.60721]
[1779895940820,49.92,75312.96,0.0,0.98036,1e-05,3.60836]
[1779895941091,49.92,75312.96,0.0,0.98036,1e-05,3.60836]
[1779895941219,49.92,75312.96,0.0,0.98036,1e-05,3.60836]
[1779895943475,49.92,75309.16,0.0,0.9803,1e-05,3.61691]
[1779895947503,49.93,75303.69,0.0,0.98023,1e-05,3.62905]
[1779895948896,49.93,75303.69,0.0,0.98023,1e-05,3.62905]
[1779895949777,49.93,75301.16,0.0,0.98019,1e-05,3.63432]
[1779895949971,49.93,75301.16,0.0,0.98019,1e-05,3.63432]
[1779895950001,49.93,75301.8,0.0,0.98019,1e-05,3.63384]
[1779895950306,49.93,75301.8,0.0,0.98019,1e-05,3.63384]
[1779895950469,49.93,75301.8,0.0,0.98019,1e-05,3.63384]
[1779895955560,49.94,75301.27,0.0,0.98018,1e-05,3.63503]
[1779895959413,49.94,75299.0,0.0,0.98015,1e-05,3.64058]
[1779895959467,49.94,75299.0,0.0,0.98015,1e-05,3.64058]
[1779895959587,49.94,75297.59,0.0,0.98013,1e-05,3.64369]
[1779895960594,49.94,75297.59,0.0,0.98013,1e-05,3.64369]
[1779895960719,49.94,75297.59,0.0,0.98013,1e-05,3.64369]
[1779895960812,49.94,75294.12,0.0,0.98008,1e-05,3.65079]
[1779895965629,49.95,75289.87,0.0,0.98001,1e-05,3.66087]
[1779895967120,49.95,75288.31,0.0,0.97999,1e-05,3.66425]
[1779895967226,49.95,75288.31,0.0,0.97999,1e-05,3.66425]
[1779895967673,49.95,75288.31,0.0,0.97999,1e-05,3.66425]
[1779895967719,49.95,75288.31,0.0,0.97999,1e-05,3.66425]
[1779895967774,49.95,75288.68,0.0,0.97999,1e-05,3.66389]
[1779895971671,49.96,75291.86,0.0,0.98003,1e-05,3.65916]
[1779895972991,49.96,75291.86,0.0,0.98003,1e-05,3.65916]
[1779895973218,49.96,75292.53,0.0,0.98003,1e-05,3.65823]
[1779895973708,49.96,75292.53,0.0,0.98003,1e-05,3.65823]
[1779895973726,49.96,75292.53,0.0,0.98003,1e-05,3.65823]
[1779895973810,49.96,75293.97,0.0,0.98005,1e-05,3.65581]
[1779895974692,49.96,75298.43,0.0,0.9801,1e-05,3.64755]
[1779895976706,49.96,75301.16,0.0,0.98013,1e-05,3.64306]
[1779895980319,49.97,75302.13,0.0,0.98014,1e-05,3.6424]
[1779895980469,49.97,75302.13,0.0,0.98014,1e-05,3.6424]
[1779895983755,49.97,75295.77,0.0,0.98004,1e-05,3.65635]
[1779895984238,49.97,75295.77,0.0,0.98004,1e-05,3.65635]
[1779895984468,49.97,75295.77,0.0,0.98004,1e-05,3.65635]
[1779895985020,49.97,75295.77,0.0,0.98004,1e-05,3.65635]
[1779895984762,49.98,75294.71,0.0,0.98003,1e-05,3.65879]
[1779895985229,49.98,75294.71,0.0,0.98003,1e-05,3.65879]
[1779895988790,49.98,75299.87,0.0,0.98008,1e-05,3.65034]
[1779895989525,49.98,75299.87,0.0,0.98008,1e-05,3.65034]
[1779895989697,49.98,75299.87,0.0,0.98008,1e-05,3.65034]
[1779895989723,49.98,75299.87,0.0,0.98008,1e-05,3.65034]
[1779895989797,49.98,75300.05,0.0,0.98008,1e-05,3.65039]
[1779895992817,49.99,75302.63,0.0,0.98011,1e-05,3.64661]
[1779895993988,49.99,75302.63,0.0,0.98011,1e-05,3.64661]
[1779895994013,49.99,75304.01,0.0,0.98012,1e-05,3.64436]
[1779895994219,49.99,75304.01,0.0,0.98012,1e-05,3.64436]
[1779895994237,49.99,75304.01,0.0,0.98012,1e-05,3.64436]
[1779895994473,49.99,75304.01,0.0,0.98012,1e-05,3.64436]
[1779895994832,49.99,75307.27,0.0,0.98016,1e-05,3.63848]
[1779895998860,49.99,75309.94,0.0,0.98019,1e-05,3.63501]
[1779895999199,49.99,75309.94,0.0,0.98019,1e-05,3.63501]
[1779895999219,49.99,75309.94,0.0,0.98019,1e-05,3.63501]
[1779895999906,49.99,75309.94,0.0,0.98019,1e-05,3.63501]
[1779895999976,49.99,75309.94,0.0,0.98019,1e-05,3.63501]
[1779896000007,50.0,75309.34,0.0,0.98018,1e-05,3.6366]
[1779896002888,50.0,75312.67,0.0,0.98021,1e-05,3.63147]
[1779896004911,50.0,75314.72,0.0,0.98023,1e-05,3.6284]
[1779896005167,50.0,75314.72,0.0,0.98023,1e-05,3.6284]
[1779896005220,50.0,75314.72,0.0,0.98023,1e-05,3.6284]
[1779896005919,50.0,75318.31,0.0,0.98027,1e-05,3.62193]
[1779896006925,50.01,75323.01,0.0,0.98033,1e-05,3.61334]
[1779896007106,50.01,75323.01,0.0,0.98033,1e-05,3.61334]
[1779896007231,50.01,75323.01,0.0,0.98033,1e-05,3.61334]
[1779896012967,50.01,75326.25,0.0,0.98036,1e-05,3.60814]
[1779896013719,50.01,75326.25,0.0,0.98036,1e-05,3.60814]
[1779896015000,50.02,75347.61,0.0,0.98062,1e-05,3.5683]
[1779896016010,50.02,75350.75,0.0,0.98066,1e-05,3.5628]
[1779896017017,50.02,75351.26,0.0,0.98066,1e-05,3.56236]
[1779896018028,50.02,75347.92,0.0,0.98062,1e-05,3.56924]
[1779896019034,50.02,75337.46,0.0,0.98048,1e-05,3.5897]
[1779896020044,50.03,75333.91,0.0,0.98044,1e-05,3.59701]
[1779896021049,50.03,75331.72,0.0,0.9804,1e-05,3.60169]
[1779896022057,50.03,75327.57,0.0,0.98035,1e-05,3.61012]
[1779896023918,50.03,75325.81,0.0,0.98032,1e-05,3.61397]
[1779896023978,50.03,75325.81,0.0,0.98032,1e-05,3.61397]
[1779896024071,50.03,75322.99,0.0,0.98029,1e-05,3.61984]
[1779896028100,50.04,75320.19,0.0,0.98024,1e-05,3.62699]
[1779896029106,50.04,75313.77,0.0,0.98015,1e-05,3.6398]
[1779896030113,50.04,75310.9,0.0,0.98012,1e-05,3.64577]
[1779896031120,50.04,75307.11,0.0,0.98006,1e-05,3.6535]
[1779896032127,50.04,75305.31,0.0,0.98004,1e-05,3.65738]
[1779896033134,50.05,75302.51,0.0,0.98,1e-05,3.66319]
[1779896034723,50.05,75302.51,0.0,0.98,1e-05,3.66319]
[1779896034968,50.05,75302.51,0.0,0.98,1e-05,3.66319]
[1779896035043,50.05,75300.3,0.0,0.97997,1e-05,3.66823]
[1779896037972,50.05,75300.71,0.0,0.97997,1e-05,3.66816]
[1779896038074,50.05,75304.95,0.0,0.98002,1e-05,3.66031]
[1779896039447,50.05,75303.39,0.0,0.98,1e-05,3.66371]
[1779896039469,50.05,75303.39,0.0,0.98,1e-05,3.66371]
[1779896039500,50.05,75301.3,0.0,0.97997,1e-05,3.66813]
[1779896043200,50.06,75300.0,0.0,0.97994,1e-05,3.67174]
[1779896043219,50.06,75300.0,0.0,0.97994,1e-05,3.67174]
[1779896043223,50.06,75297.58,0.0,0.97991,1e-05,3.6768]
[1779896044239,50.06,75293.4,0.0,0.97986,1e-05,3.68529]
[1779896045225,50.06,75285.15,0.0,0.97975,1e-05,3.70137]
[1779896046232,50.06,75281.35,0.0,0.9797,1e-05,3.70914]
[1779896048246,50.06,75278.22,0.0,0.97965,1e-05,3.71587]
[1779896050369,50.07,75277.31,0.0,0.97964,1e-05,3.71823]
[1779896050470,50.07,75277.31,0.0,0.97964,1e-05,3.71823]
[1779896052275,50.07,75271.63,0.0,0.97956,1e-05,3.7302]
[1779896053282,50.07,75267.95,0.0,0.97951,1e-05,3.73768]
[1779896054572,50.07,75267.95,0.0,0.97951,1e-05,3.73768]
[1779896054719,50.07,75267.95,0.0,0.97951,1e-05,3.73768]
[1779896054771,50.07,75266.12,0.0,0.97948,1e-05,3.74152]
[1779896057311,50.07,75265.39,0.0,0.97947,1e-05,3.74341]
[1779896057480,50.07,75265.39,0.0,0.97947,1e-05,3.74341]
[1779896058317,50.07,75260.18,0.0,0.9794,1e-05,3.75412]
[1779896059324,50.07,75255.4,0.0,0.97934,1e-05,3.76377]
[1779896061338,50.07,75258.35,0.0,0.97937,1e-05,3.75831]
[1779896064870,50.08,75258.72,0.0,0.97937,1e-05,3.75797]
[1779896066906,50.08,75259.15,0.0,0.97938,1e-05,3.7575]
[1779896066969,50.08,75259.15,0.0,0.97938,1e-05,3.7575]
[1779896067971,50.08,75260.34,0.0,0.97939,1e-05,3.75534]
[1779896068072,50.08,75260.48,0.0,0.97939,1e-05,3.75525]
[1779896068220,50.08,75260.48,0.0,0.97939,1e-05,3.75525]
[1779896068387,50.08,75265.65,0.0,0.97946,1e-05,3.74525]
[1779896071764,50.08,75266.28,0.0,0.97946,1e-05,3.74442]
[1779896071974,50.08,75266.28,0.0,0.97946,1e-05,3.74442]
[1779896077450,50.09,75267.51,0.0,0.97948,1e-05,3.74172]
[1779896078223,50.09,75267.51,0.0,0.97948,1e-05,3.74172]
[1779896078474,50.09,75267.51,0.0,0.97948,1e-05,3.74172]
[1779896079410,50.09,75267.54,0.0,0.97948,1e-05,3.74187]
[1779896079467,50.09,75267.54,0.0,0.97948,1e-05,3.74187]
[1779896079511,50.09,75267.98,0.0,0.97948,1e-05,3.74122]
[1779896085506,50.09,75269.45,0.0,0.9795,1e-05,3.73958]
[1779896089425,50.09,75270.07,0.0,0.9795,1e-05,3.739]
[1779896089469,50.09,75270.07,0.0,0.9795,1e-05,3.739]
[1779896092919,50.09,75273.92,0.0,0.97955,1e-05,3.73206]
[1779896092973,50.09,75273.92,0.0,0.97955,1e-05,3.73206]
[1779896093139,50.09,75273.92,0.0,0.97955,1e-05,3.73206]
[1779896093218,50.1,75277.7,0.0,0.97959,1e-05,3.72486]
[1779896093562,50.1,75278.95,0.0,0.97961,1e-05,3.72264]
[1779896097075,50.1,75280.87,0.0,0.97963,1e-05,3.71936]
[1779896097238,50.1,75283.83,0.0,0.97967,1e-05,3.71381]
[1779896097600,50.1,75290.73,0.0,0.97975,1e-05,3.70058]
[1779896098608,50.1,75304.16,0.0,0.97992,1e-05,3.67473]
[1779896099615,50.1,75308.21,0.0,0.97997,1e-05,3.6672]
[1779896104783,50.11,75310.26,0.0,0.97999,1e-05,3.6646]
[1779896104967,50.11,75310.26,0.0,0.97999,1e-05,3.6646]
[1779896106663,50.11,75317.06,0.0,0.98007,1e-05,3.65249]
[1779896108678,50.11,75323.16,0.0,0.98014,1e-05,3.64146]
[1779896112747,50.12,75320.5,0.0,0.9801,1e-05,3.64773]
[1779896112969,50.12,75320.5,0.0,0.9801,1e-05,3.64773]
[1779896114550,50.12,75320.26,0.0,0.9801,1e-05,3.64893]
[1779896114726,50.12,75320.26,0.0,0.9801,1e-05,3.64893]
[1779896114828,50.12,75319.98,0.0,0.98009,1e-05,3.64984]
[1779896118971,50.12,75318.14,0.0,0.98006,1e-05,3.65447]
[1779896119220,50.12,75319.82,0.0,0.98008,1e-05,3.65159]
[1779896121582,50.13,75317.7,0.0,0.98005,1e-05,3.65641]
[1779896121719,50.13,75317.7,0.0,0.98005,1e-05,3.65641]
[1779896122089,50.13,75317.7,0.0,0.98005,1e-05,3.65641]
[1779896122185,50.13,75317.33,0.0,0.98004,1e-05,3.65748]
[1779896122224,50.13,75317.33,0.0,0.98004,1e-05,3.65748]
[1779896126222,50.13,75317.13,0.0,0.98003,1e-05,3.65928]
[1779896126473,50.13,75317.13,0.0,0.98003,1e-05,3.65928]
[1779896126805,50.13,75313.1,0.0,0.97997,1e-05,3.66743]
[1779896129027,50.14,75313.48,0.0,0.97998,1e-05,3.66703]
[1779896129069,50.14,75313.49,0.0,0.97998,1e-05,3.66735]
[1779896129219,50.14,75313.49,0.0,0.97998,1e-05,3.66735]
[1779896131828,50.14,75315.83,0.0,0.98,1e-05,3.6635]
[1779896131968,50.14,75315.83,0.0,0.98,1e-05,3.6635]
[1779896134554,50.14,75313.88,0.0,0.97998,1e-05,3.66653]
[1779896134721,50.14,75313.88,0.0,0.97998,1e-05,3.66653]
[1779896134861,50.14,75314.93,0.0,0.97999,1e-05,3.66484]
[1779896136093,50.14,75314.93,0.0,0.97999,1e-05,3.66484]
[1779896136217,50.14,75314.93,0.0,0.97999,1e-05,3.66484]
[1779896136194,50.14,75321.48,0.0,0.98007,1e-05,3.65253]
[1779896137881,50.15,75324.78,0.0,0.98011,1e-05,3.6469]
[1779896142917,50.15,75324.31,0.0,0.98009,1e-05,3.64966]
[1779896143732,50.15,75324.31,0.0,0.98009,1e-05,3.64966]
[1779896144205,50.15,75317.68,0.0,0.98,1e-05,3.66283]
[1779896146386,50.16,75319.27,0.0,0.98002,1e-05,3.66044]
[1779896146468,50.16,75319.27,0.0,0.98002,1e-05,3.66044]
[1779896146946,50.16,75318.85,0.0,0.98001,1e-05,3.6616]
[1779896147953,50.16,75314.44,0.0,0.97995,1e-05,3.67047]
[1779896149966,50.16,75302.91,0.0,0.9798,1e-05,3.6935]
[1779896150974,50.16,75294.7,0.0,0.97969,1e-05,3.7098]
[1779896152991,50.16,75292.62,0.0,0.97966,1e-05,3.71438]
[1779896158025,50.17,75290.11,0.0,0.97962,1e-05,3.72054]
[1779896162053,50.17,75295.6,0.0,0.97969,1e-05,3.7108]
[1779896166081,50.17,75300.26,0.0,0.97974,1e-05,3.70277]
[1779896170109,50.18,75305.19,0.0,0.9798,1e-05,3.6943]
[1779896175144,50.18,75308.09,0.0,0.97982,1e-05,3.69015]
[1779896180180,50.19,75307.59,0.0,0.97981,1e-05,3.6926]
[1779896181187,50.19,75314.48,0.0,0.97989,1e-05,3.67951]
[1779896183201,50.19,75317.12,0.0,0.97992,1e-05,3.675]
[1779896186222,50.19,75312.41,0.0,0.97986,1e-05,3.6851]
[1779896191257,50.2,75313.8,0.0,0.97988,1e-05,3.68217]
[1779896196293,50.2,75314.06,0.0,0.97987,1e-05,3.68319]
[1779896200320,50.21,75310.01,0.0,0.97981,1e-05,3.69257]
[1779896202334,50.21,75313.96,0.0,0.97985,1e-05,3.68549]
[1779896207370,50.22,75309.48,0.0,0.97979,1e-05,3.69569]
[1779896212404,50.22,75313.17,0.0,0.97982,1e-05,3.68997]
[1779896215426,50.22,75326.09,0.0,0.97998,1e-05,3.66584]
[1779896216432,50.23,75331.84,0.0,0.98006,1e-05,3.65508]
[1779896218966,50.23,75334.36,0.0,0.98009,1e-05,3.65058]
[1779896219222,50.23,75334.36,0.0,0.98009,1e-05,3.65058]
[1779896222477,50.23,75329.36,0.0,0.98001,1e-05,3.66205]
[1779896223485,50.23,75318.67,0.0,0.97987,1e-05,3.68307]
[1779896224492,50.23,75311.69,0.0,0.97978,1e-05,3.69693]
[1779896226506,50.24,75303.66,0.0,0.97967,1e-05,3.71312]
[1779896227514,50.24,75297.41,0.0,0.97959,1e-05,3.72558]
[1779896229470,50.24,75294.9,0.0,0.97956,1e-05,3.73072]
[1779896231188,50.24,75293.25,0.0,0.97953,1e-05,3.73417]
[1779896231219,50.24,75293.25,0.0,0.97953,1e-05,3.73417]
[1779896231243,50.24,75295.46,0.0,0.97956,1e-05,3.73006]
[1779896233154,50.24,75302.85,0.0,0.97965,1e-05,3.71606]
[1779896233474,50.24,75302.85,0.0,0.97965,1e-05,3.71606]
[1779896235919,50.24,75300.21,0.0,0.97962,1e-05,3.72171]
[1779896235974,50.24,75300.21,0.0,0.97962,1e-05,3.72171]
[1779896236015,50.24,75297.93,0.0,0.97958,1e-05,3.72641]
[1779896240284,50.25,75298.8,0.0,0.97959,1e-05,3.72541]
[1779896240467,50.25,75299.45,0.0,0.9796,1e-05,3.72437]
[1779896246045,50.25,75302.96,0.0,0.97964,1e-05,3.71871]
[1779896246217,50.25,75302.96,0.0,0.97964,1e-05,3.71871]
[1779896246299,50.25,75302.96,0.0,0.97964,1e-05,3.71871]
[1779896246272,50.25,75304.17,0.0,0.97965,1e-05,3.71659]
[1779896246467,50.25,75304.17,0.0,0.97965,1e-05,3.71659]
[1779896250505,50.25,75308.34,0.0,0.9797,1e-05,3.70946]
[1779896250719,50.25,75308.34,0.0,0.9797,1e-05,3.70946]
[1779896251215,50.25,75308.34,0.0,0.9797,1e-05,3.70946]
[1779896251257,50.26,75312.51,0.0,0.97976,1e-05,3.69982]
[1779896251471,50.26,75312.51,0.0,0.97976,1e-05,3.69982]
[1779896254709,50.26,75317.11,0.0,0.97981,1e-05,3.69199]
[1779896256725,50.26,75324.56,0.0,0.9799,1e-05,3.67814]
[1779896257730,50.26,75333.62,0.0,0.98002,1e-05,3.66094]
[1779896258737,50.26,75338.88,0.0,0.98008,1e-05,3.65115]
[1779896260818,50.26,75338.07,0.0,0.98007,1e-05,3.65307]
[1779896260976,50.26,75338.07,0.0,0.98007,1e-05,3.65307]
[1779896261027,50.27,75339.62,0.0,0.98009,1e-05,3.65044]
[1779896263026,50.27,75340.58,0.0,0.9801,1e-05,3.64894]
[1779896263218,50.27,75340.58,0.0,0.9801,1e-05,3.64894]
[1779896263351,50.27,75340.58,0.0,0.9801,1e-05,3.64894]
[1779896267800,50.27,75345.25,0.0,0.98014,1e-05,3.64208]
[1779896270244,50.27,75344.44,0.0,0.98013,1e-05,3.644]
[1779896270345,50.28,75344.41,0.0,0.98013,1e-05,3.6444]
[1779896270472,50.28,75344.41,0.0,0.98013,1e-05,3.6444]
[1779896271854,50.28,75344.51,0.0,0.98012,1e-05,3.64456]
[1779896271969,50.28,75344.51,0.0,0.98012,1e-05,3.64456]
[1779896277872,50.29,75344.54,0.0,0.98011,1e-05,3.64688]
[1779896281335,50.29,75343.52,0.0,0.98009,1e-05,3.6495]
[1779896281477,50.29,75343.97,0.0,0.9801,1e-05,3.64896]
[1779896282318,50.29,75344.98,0.0,0.98011,1e-05,3.64734]
[1779896282390,50.29,75344.98,0.0,0.98011,1e-05,3.64734]
[1779896282471,50.29,75344.98,0.0,0.98011,1e-05,3.64734]
[1779896284921,50.29,75348.77,0.0,0.98015,1e-05,3.64103]
[1779896288087,50.3,75347.18,0.0,0.98012,1e-05,3.64475]
[1779896288188,50.3,75347.18,0.0,0.98012,1e-05,3.64475]
[1779896288220,50.3,75347.18,0.0,0.98012,1e-05,3.64475]
[1779896288289,50.3,75345.96,0.0,0.98011,1e-05,3.64742]
[1779896293984,50.3,75343.03,0.0,0.98006,1e-05,3.65496]
[1779896295082,50.3,75343.03,0.0,0.98006,1e-05,3.65496]
[1779896295223,50.3,75343.03,0.0,0.98006,1e-05,3.65496]
[1779896295289,50.3,75343.03,0.0,0.98006,1e-05,3.65496]
[1779896295391,50.3,75342.8,0.0,0.98005,1e-05,3.65571]
[1779896295469,50.3,75342.8,0.0,0.98005,1e-05,3.65571]
[1779896299178,50.31,75346.33,0.0,0.98009,1e-05,3.64983]
[1779896300269,50.31,75344.52,0.0,0.98007,1e-05,3.65363]
[1779896300279,50.31,75343.84,0.0,0.98006,1e-05,3.65525]
[1779896300426,50.31,75343.84,0.0,0.98006,1e-05,3.65525]
[1779896300470,50.31,75343.84,0.0,0.98006,1e-05,3.65525]
[1779896304831,50.31,75341.36,0.0,0.98002,1e-05,3.66123]
[1779896304971,50.31,75341.36,0.0,0.98002,1e-05,3.66123]
[1779896305001,50.31,75341.36,0.0,0.98002,1e-05,3.66123]
[1779896305219,50.31,75341.36,0.0,0.98002,1e-05,3.66123]
[1779896305241,50.31,75339.68,0.0,0.97999,1e-05,3.66476]
[1779896311067,50.32,75338.31,0.0,0.97997,1e-05,3.66885]
[1779896311220,50.32,75338.31,0.0,0.97997,1e-05,3.66885]
[1779896311274,50.32,75335.32,0.0,0.97994,1e-05,3.67313]
[1779896311580,50.32,75335.32,0.0,0.97994,1e-05,3.67313]
[1779896311720,50.32,75335.32,0.0,0.97994,1e-05,3.67313]
[1779896317148,50.32,75329.16,0.0,0.97985,1e-05,3.68664]
[1779896318256,50.32,75329.16,0.0,0.97985,1e-05,3.68664]
[1779896318357,50.33,75326.67,0.0,0.97981,1e-05,3.69171]
[1779896318468,50.33,75326.67,0.0,0.97981,1e-05,3.69171]
[1779896319162,50.33,75324.0,0.0,0.97978,1e-05,3.69713]
[1779896320047,50.33,75324.0,0.0,0.97978,1e-05,3.69713]
[1779896320223,50.33,75324.0,0.0,0.97978,1e-05,3.69713]
[1779896322758,50.33,75321.93,0.0,0.97975,1e-05,3.70183]
[1779896326211,50.33,75327.21,0.0,0.97981,1e-05,3.69249]
[1779896327846,50.33,75326.02,0.0,0.97979,1e-05,3.69504]
[1779896327970,50.33,75326.02,0.0,0.97979,1e-05,3.69504]
[1779896328198,50.33,75326.02,0.0,0.97979,1e-05,3.69504]
[1779896328218,50.33,75326.02,0.0,0.97979,1e-05,3.69504]
[1779896328225,50.33,75325.19,0.0,0.97978,1e-05,3.69689]
[1779896331246,50.34,75320.89,0.0,0.97972,1e-05,3.70594]
[1779896332818,50.34,75320.77,0.0,0.97972,1e-05,3.7064]
[1779896332972,50.34,75320.77,0.0,0.97972,1e-05,3.7064]
[1779896333696,50.34,75319.76,0.0,0.9797,1e-05,3.70858]
[1779896333720,50.34,75319.76,0.0,0.9797,1e-05,3.70858]
[1779896334267,50.34,75319.48,0.0,0.9797,1e-05,3.70934]
[1779896336281,50.34,75314.23,0.0,0.97963,1e-05,3.71998]
[1779896337288,50.34,75309.63,0.0,0.97957,1e-05,3.72915]
[1779896338295,50.34,75302.24,0.0,0.97947,1e-05,3.74379]
[1779896339302,50.34,75298.69,0.0,0.97942,1e-05,3.75093]
[1779896341316,50.34,75298.72,0.0,0.97942,1e-05,3.75118]
[1779896342742,50.34,75298.83,0.0,0.97942,1e-05,3.75111]
[1779896342970,50.34,75298.83,0.0,0.97942,1e-05,3.75111]
[1779896348364,50.35,75299.18,0.0,0.97942,1e-05,3.75137]
[1779896349582,50.35,75299.61,0.0,0.97942,1e-05,3.75069]
[1779896349718,50.35,75299.61,0.0,0.97942,1e-05,3.75069]
[1779896349900,50.35,75299.61,0.0,0.97942,1e-05,3.75069]
[1779896349971,50.35,75299.61,0.0,0.97942,1e-05,3.75069]
[1779896350379,50.35,75299.65,0.0,0.97942,1e-05,3.75078]
[1779896353401,50.35,75295.53,0.0,0.97937,1e-05,3.75937]
[1779896354835,50.35,75296.02,0.0,0.97937,1e-05,3.75857]
[1779896354967,50.35,75296.02,0.0,0.97937,1e-05,3.75857]
[1779896355159,50.35,75296.02,0.0,0.97937,1e-05,3.75857]
[1779896355219,50.35,75296.02,0.0,0.97937,1e-05,3.75857]
[1779896355414,50.35,75295.34,0.0,0.97936,1e-05,3.76006]
[1779896356421,50.35,75289.96,0.0,0.97929,1e-05,3.77081]
[1779896357428,50.35,75286.06,0.0,0.97924,1e-05,3.77866]
[1779896357942,50.35,75286.06,0.0,0.97924,1e-05,3.77866]
[1779896357971,50.35,75286.06,0.0,0.97924,1e-05,3.77866]
[1779896360193,50.35,75286.08,0.0,0.97924,1e-05,3.77889]
[1779896360224,50.35,75286.08,0.0,0.97924,1e-05,3.77889]
[1779896360449,50.35,75287.6,0.0,0.97926,1e-05,3.77602]
[1779896363281,50.35,75287.69,0.0,0.97925,1e-05,3.77623]
[1779896363476,50.35,75287.69,0.0,0.97925,1e-05,3.77623]
[1779896368127,50.35,75290.39,0.0,0.97929,1e-05,3.77143]
[1779896368223,50.35,75290.39,0.0,0.97929,1e-05,3.77143]
[1779896372146,50.36,75293.29,0.0,0.97932,1e-05,3.76628]
[1779896372223,50.36,75293.29,0.0,0.97932,1e-05,3.76628]
[1779896372263,50.36,75293.06,0.0,0.97933,1e-05,3.76509]
[1779896373616,50.36,75292.42,0.0,0.97932,1e-05,3.7665]
[1779896373723,50.36,75292.42,0.0,0.97932,1e-05,3.7665]
[1779896374550,50.36,75286.5,0.0,0.97924,1e-05,3.77831]
[1779896375556,50.36,75280.2,0.0,0.97915,1e-05,3.79103]
[1779896377090,50.36,75280.2,0.0,0.97915,1e-05,3.79103]
[1779896378537,50.36,75277.78,0.0,0.97912,1e-05,3.79602]
[1779896378912,50.36,75277.78,0.0,0.97912,1e-05,3.79602]
[1779896379278,50.36,75277.78,0.0,0.97912,1e-05,3.79602]
[1779896379469,50.36,75277.78,0.0,0.97912,1e-05,3.79602]
[1779896379379,50.36,75280.72,0.0,0.97916,1e-05,3.7903]
[1779896379584,50.36,75281.2,0.0,0.97916,1e-05,3.78946]
[1779896381817,50.36,75280.17,0.0,0.97915,1e-05,3.79161]
[1779896381978,50.36,75280.17,0.0,0.97915,1e-05,3.79161]
[1779896385969,50.36,75277.1,0.0,0.97911,1e-05,3.79809]
[1779896386226,50.36,75277.1,0.0,0.97911,1e-05,3.79809]
[1779896387640,50.36,75273.61,0.0,0.97906,1e-05,3.80529]
[1779896388502,50.36,75273.61,0.0,0.97906,1e-05,3.80529]
[1779896388728,50.36,75273.61,0.0,0.97906,1e-05,3.80529]
[1779896389247,50.36,75273.61,0.0,0.97906,1e-05,3.80529]
[1779896389477,50.36,75273.61,0.0,0.97906,1e-05,3.80529]
[1779896389257,50.36,75268.23,0.0,0.97899,1e-05,3.81605]
[1779896394263,50.36,75268.79,0.0,0.97899,1e-05,3.81516]
[1779896394469,50.36,75268.79,0.0,0.97899,1e-05,3.81516]
[1779896394405,50.36,75272.51,0.0,0.97904,1e-05,3.80784]
[1779896394521,50.36,75272.51,0.0,0.97904,1e-05,3.80784]
[1779896394720,50.36,75272.51,0.0,0.97904,1e-05,3.80784]
[1779896394736,50.36,75273.46,0.0,0.97905,1e-05,3.80602]
[1779896400116,50.37,75273.39,0.0,0.97905,1e-05,3.80647]
[1779896401658,50.37,75274.37,0.0,0.97906,1e-05,3.80467]
[1779896401742,50.37,75274.37,0.0,0.97906,1e-05,3.80467]
[1779896402133,50.37,75274.37,0.0,0.97906,1e-05,3.80467]
[1779896402219,50.37,75274.37,0.0,0.97906,1e-05,3.80467]
[1779896402293,50.37,75274.49,0.0,0.97906,1e-05,3.80451]
[1779896405331,50.37,75276.02,0.0,0.97908,1e-05,3.80163]
[1779896405478,50.37,75276.02,0.0,0.97908,1e-05,3.80163]
[1779896405430,50.37,75278.59,0.0,0.97912,1e-05,3.79663]
[1779896405790,50.37,75278.59,0.0,0.97912,1e-05,3.79663]
[1779896405972,50.37,75278.59,0.0,0.97912,1e-05,3.79663]
[1779896406012,50.37,75282.9,0.0,0.97917,1e-05,3.78819]
[1779896411811,50.37,75282.74,0.0,0.97917,1e-05,3.78913]
[1779896412818,50.37,75286.06,0.0,0.97921,1e-05,3.78267]
[1779896413677,50.37,75286.06,0.0,0.97921,1e-05,3.78267]
[1779896413755,50.37,75286.06,0.0,0.97921,1e-05,3.78267]
[1779896413825,50.37,75291.9,0.0,0.97929,1e-05,3.77127]
[1779896414832,50.37,75298.02,0.0,0.97936,1e-05,3.75936]
[1779896416089,50.37,75298.02,0.0,0.97936,1e-05,3.75936]
[1779896416218,50.37,75298.02,0.0,0.97936,1e-05,3.75936]
[1779896418860,50.37,75305.38,0.0,0.97946,1e-05,3.74557]
[1779896420370,50.37,75305.38,0.0,0.97946,1e-05,3.74557]
[1779896420474,50.37,75305.38,0.0,0.97946,1e-05,3.74557]
[1779896420427,50.37,75309.68,0.0,0.97951,1e-05,3.73734]
[1779896420874,50.37,75313.52,0.0,0.97956,1e-05,3.73004]
[1779896421895,50.37,75313.52,0.0,0.97956,1e-05,3.73004]
[1779896421971,50.37,75313.52,0.0,0.97956,1e-05,3.73004]
[1779896427923,50.38,75315.37,0.0,0.97957,1e-05,3.72796]
[1779896429135,50.38,75315.37,0.0,0.97957,1e-05,3.72796]
[1779896429221,50.38,75315.37,0.0,0.97957,1e-05,3.72796]
[1779896429319,50.38,75315.81,0.0,0.97958,1e-05,3.72732]
[1779896429720,50.38,75315.81,0.0,0.97958,1e-05,3.72732]
[1779896429969,50.38,75315.81,0.0,0.97958,1e-05,3.72732]
[1779896436062,50.38,75317.56,0.0,0.9796,1e-05,3.72344]
[1779896436228,50.38,75317.56,0.0,0.9796,1e-05,3.72344]
[1779896436469,50.38,75317.56,0.0,0.9796,1e-05,3.72344]
[1779896436525,50.38,75319.15,0.0,0.97962,1e-05,3.72056]
[1779896436729,50.38,75319.15,0.0,0.97962,1e-05,3.72056]
[1779896442021,50.39,75317.46,0.0,0.97959,1e-05,3.72519]
[1779896443126,50.39,75317.46,0.0,0.97959,1e-05,3.72519]
[1779896443218,50.39,75317.46,0.0,0.97959,1e-05,3.72519]
[1779896443341,50.39,75317.02,0.0,0.97958,1e-05,3.72627]
[1779896444034,50.39,75317.02,0.0,0.97958,1e-05,3.72627]
[1779896444224,50.39,75317.02,0.0,0.97958,1e-05,3.72627]
[1779896448291,50.39,75315.98,0.0,0.97956,1e-05,3.72917]
[1779896448471,50.39,75315.98,0.0,0.97956,1e-05,3.72917]
[1779896448307,50.39,75312.6,0.0,0.97952,1e-05,3.73598]
[1779896451084,50.4,75310.64,0.0,0.97949,1e-05,3.74041]
[1779896452404,50.4,75310.64,0.0,0.97949,1e-05,3.74041]
[1779896452470,50.4,75310.64,0.0,0.97949,1e-05,3.74041]
[1779896452535,50.4,75305.47,0.0,0.97942,1e-05,3.75073]
[1779896453099,50.4,75303.31,0.0,0.97939,1e-05,3.75514]
[1779896455941,50.4,75304.98,0.0,0.97941,1e-05,3.75222]
[1779896455970,50.4,75304.98,0.0,0.97941,1e-05,3.75222]
[1779896455993,50.4,75304.98,0.0,0.97941,1e-05,3.75222]
[1779896459615,50.4,75308.24,0.0,0.97945,1e-05,3.74655]
[1779896459721,50.4,75308.24,0.0,0.97945,1e-05,3.74655]
[1779896460148,50.4,75310.42,0.0,0.97948,1e-05,3.74247]
[1779896464978,50.4,75309.28,0.0,0.97946,1e-05,3.74549]
[1779896465218,50.4,75309.28,0.0,0.97946,1e-05,3.74549]
[1779896473240,50.41,75310.01,0.0,0.97945,1e-05,3.74584]
[1779896474247,50.41,75308.07,0.0,0.97943,1e-05,3.74983]
[1779896475240,50.41,75308.07,0.0,0.97943,1e-05,3.74983]
[1779896475470,50.41,75308.07,0.0,0.97943,1e-05,3.74983]
[1779896475568,50.41,75305.23,0.0,0.97939,1e-05,3.75559]
[1779896481296,50.41,75305.86,0.0,0.97939,1e-05,3.75544]
[1779896481933,50.41,75305.86,0.0,0.97939,1e-05,3.75544]
[1779896481966,50.41,75305.86,0.0,0.97939,1e-05,3.75544]
[1779896486774,50.42,75307.22,0.0,0.9794,1e-05,3.75367]
[1779896486971,50.42,75307.22,0.0,0.9794,1e-05,3.75367]
[1779896492374,50.42,75308.13,0.0,0.97942,1e-05,3.7512]
[1779896494388,50.42,75309.99,0.0,0.97944,1e-05,3.74794]
[1779896495159,50.42,75309.99,0.0,0.97944,1e-05,3.74794]
[1779896495218,50.42,75309.99,0.0,0.97944,1e-05,3.74794]
[1779896496926,50.42,75311.21,0.0,0.97945,1e-05,3.74594]
[1779896502443,50.43,75309.3,0.0,0.97942,1e-05,3.75086]
[1779896507484,50.43,75302.34,0.0,0.97932,1e-05,3.76546]
[1779896508491,50.43,75293.39,0.0,0.9792,1e-05,3.78324]
[1779896509497,50.43,75288.68,0.0,0.97914,1e-05,3.79267]
[1779896510192,50.43,75288.68,0.0,0.97914,1e-05,3.79267]
[1779896510218,50.43,75288.68,0.0,0.97914,1e-05,3.79267]
[1779896511512,50.43,75286.58,0.0,0.97911,1e-05,3.79706]
[1779896512519,50.43,75283.26,0.0,0.97907,1e-05,3.80375]
[1779896512886,50.43,75283.26,0.0,0.97907,1e-05,3.80375]
[1779896512967,50.43,75283.26,0.0,0.97907,1e-05,3.80375]
[1779896513527,50.43,75276.52,0.0,0.97898,1e-05,3.81722]
[1779896514535,50.43,75279.71,0.0,0.97902,1e-05,3.81098]
[1779896519197,50.43,75280.29,0.0,0.97902,1e-05,3.81013]
[1779896519218,50.43,75280.29,0.0,0.97902,1e-05,3.81013]
[1779896523598,50.44,75282.68,0.0,0.97905,1e-05,3.80579]
[1779896523809,50.44,75282.68,0.0,0.97905,1e-05,3.80579]
[1779896523968,50.44,75282.68,0.0,0.97905,1e-05,3.80579]
[1779896525612,50.44,75287.04,0.0,0.97911,1e-05,3.79733]
[1779896526619,50.44,75284.07,0.0,0.97907,1e-05,3.8033]
[1779896527626,50.44,75282.09,0.0,0.97904,1e-05,3.80733]
[1779896528564,50.44,75282.09,0.0,0.97904,1e-05,3.80733]
[1779896528720,50.44,75281.63,0.0,0.97904,1e-05,3.80833]
[1779896533873,50.44,75280.06,0.0,0.97901,1e-05,3.81177]
[1779896533968,50.44,75280.06,0.0,0.97901,1e-05,3.81177]
[1779896538894,50.44,75278.88,0.0,0.979,1e-05,3.81457]
[1779896538967,50.44,75278.88,0.0,0.979,1e-05,3.81457]
[1779896539070,50.44,75281.77,0.0,0.97903,1e-05,3.80892]
[1779896541621,50.44,75285.27,0.0,0.97908,1e-05,3.80216]
[1779896541724,50.44,75287.88,0.0,0.97911,1e-05,3.7971]
[1779896543541,50.44,75287.88,0.0,0.97911,1e-05,3.7971]
[1779896544467,50.44,75288.3,0.0,0.97912,1e-05,3.79638]
[1779896544568,50.44,75292.06,0.0,0.97917,1e-05,3.78906]
[1779896544745,50.44,75295.01,0.0,0.9792,1e-05,3.78336]
[1779896545752,50.44,75285.05,0.0,0.97907,1e-05,3.80304]
[1779896546759,50.44,75277.24,0.0,0.97897,1e-05,3.81875]
[1779896547766,50.44,75274.52,0.0,0.97893,1e-05,3.82422]
[1779896552802,50.44,75275.5,0.0,0.97895,1e-05,3.82075]
[1779896554832,50.44,75272.68,0.0,0.97891,1e-05,3.82646]
[1779896555826,50.44,75260.65,0.0,0.97875,1e-05,3.85049]
[1779896556835,50.44,75242.38,0.0,0.97851,1e-05,3.88713]
[1779896557840,50.44,75233.99,0.0,0.97839,1e-05,3.90399]
[1779896558847,50.44,75232.16,0.0,0.97837,1e-05,3.90759]
[1779896560106,50.44,75232.16,0.0,0.97837,1e-05,3.90759]
[1779896560157,50.44,75229.16,0.0,0.97833,1e-05,3.91356]
[1779896563104,50.44,75228.03,0.0,0.97832,1e-05,3.91563]
[1779896564218,50.44,75227.56,0.0,0.97831,1e-05,3.91647]
[1779896565898,50.44,75218.03,0.0,0.97818,1e-05,3.93543]
[1779896568232,50.44,75218.6,0.0,0.97819,1e-05,3.93412]
[1779896568327,50.44,75218.6,0.0,0.97819,1e-05,3.93412]
[1779896568473,50.44,75218.6,0.0,0.97819,1e-05,3.93412]
[1779896568575,50.44,75219.68,0.0,0.97821,1e-05,3.93177]
[1779896569926,50.44,75211.51,0.0,0.9781,1e-05,3.94808]
[1779896570933,50.44,75205.33,0.0,0.97801,1e-05,3.96051]
[1779896572947,50.44,75201.17,0.0,0.97796,1e-05,3.96861]
[1779896574961,50.44,75192.51,0.0,0.97784,1e-05,3.98593]
[1779896575968,50.44,75183.35,0.0,0.97772,1e-05,4.00452]
[1779896576976,50.43,75179.45,0.0,0.97766,1e-05,4.01228]
[1779896577982,50.43,75174.57,0.0,0.9776,1e-05,4.02206]
[1779896579996,50.43,75178.4,0.0,0.97765,1e-05,4.01353]
[1779896581003,50.43,75175.28,0.0,0.97761,1e-05,4.01967]
[1779896582010,50.43,75171.64,0.0,0.97756,1e-05,4.02688]
[1779896583713,50.43,75170.11,0.0,0.97754,1e-05,4.02972]
[1779896584024,50.43,75175.4,0.0,0.97762,1e-05,4.01845]
[1779896584898,50.43,75175.4,0.0,0.97762,1e-05,4.01845]
[1779896585031,50.43,75178.5,0.0,0.97767,1e-05,4.01174]
[1779896589059,50.42,75175.9,0.0,0.97764,1e-05,4.01588]
[1779896590066,50.42,75173.14,0.0,0.9776,1e-05,4.02126]
[1779896591073,50.41,75175.76,0.0,0.97766,1e-05,4.01261]
[1779896592634,50.41,75175.76,0.0,0.97766,1e-05,4.01261]
[1779896593087,50.41,75179.42,0.0,0.97772,1e-05,4.00444]
[1779896594094,50.41,75182.34,0.0,0.97776,1e-05,3.99813]
[1779896595101,50.41,75186.57,0.0,0.97782,1e-05,3.98914]
[1779896599129,50.4,75182.06,0.0,0.97776,1e-05,3.99732]
[1779896602150,50.4,75180.15,0.0,0.97774,1e-05,4.00038]
[1779896603156,50.4,75182.58,0.0,0.97778,1e-05,3.99509]
[1779896604164,50.4,75185.29,0.0,0.97782,1e-05,3.98923]
[1779896609201,50.39,75184.66,0.0,0.97782,1e-05,3.98918]
[1779896614246,50.39,75181.4,0.0,0.97779,1e-05,3.99266]
[1779896615262,50.39,75165.02,0.0,0.97756,1e-05,4.02647]
[1779896616273,50.39,75155.79,0.0,0.97743,1e-05,4.04533]
[1779896617281,50.39,75152.65,0.0,0.97739,1e-05,4.05115]
[1779896618288,50.38,75147.79,0.0,0.97735,1e-05,4.05751]
[1779896623323,50.33,75148.05,0.0,0.97745,1e-05,4.04182]
[1779896624693,50.33,75148.05,0.0,0.97745,1e-05,4.04182]
[1779896624332,50.32,75146.01,0.0,0.97745,1e-05,4.04258]
[1779896625682,50.32,75146.01,0.0,0.97745,1e-05,4.04258]
[1779896625337,50.3,75156.4,0.0,0.97762,1e-05,4.01753]
[1779896626344,50.3,75160.94,0.0,0.97768,1e-05,4.00784]
[1779896628380,50.3,75150.85,0.0,0.97755,1e-05,4.02816]
[1779896629385,50.3,75145.06,0.0,0.97747,1e-05,4.03987]
[1779896630393,50.3,75147.52,0.0,0.9775,1e-05,4.03441]
[1779896631442,50.3,75147.52,0.0,0.9775,1e-05,4.03441]
[1779896631485,50.3,75145.75,0.0,0.97748,1e-05,4.03776]
[1779896633165,50.3,75144.7,0.0,0.97747,1e-05,4.03961]
[1779896634630,50.3,75146.35,0.0,0.97749,1e-05,4.03583]
[1779896635428,50.29,75141.46,0.0,0.97743,1e-05,4.04534]
[1779896640465,50.25,75138.96,0.0,0.97748,1e-05,4.03677]
[1779896642479,50.25,75145.05,0.0,0.97757,1e-05,4.02347]
[1779896643486,50.25,75148.88,0.0,0.97763,1e-05,4.01522]
[1779896644493,50.25,75152.36,0.0,0.97768,1e-05,4.00773]
[1779896645500,50.25,75154.43,0.0,0.97771,1e-05,4.00318]
[1779896646507,50.25,75151.0,0.0,0.97767,1e-05,4.01001]
[1779896647514,50.24,75147.82,0.0,0.97762,1e-05,4.01632]
[1779896650535,50.24,75149.75,0.0,0.97766,1e-05,4.01148]
[1779896651542,50.24,75146.91,0.0,0.97762,1e-05,4.01709]
[1779896653569,50.24,75143.45,0.0,0.97757,1e-05,4.0237]
[1779896654576,50.24,75134.72,0.0,0.97745,1e-05,4.04157]
[1779896655583,50.24,75123.69,0.0,0.9773,1e-05,4.06427]
[1779896656590,50.24,75120.05,0.0,0.97725,1e-05,4.07153]
[1779896658604,50.23,75116.95,0.0,0.97721,1e-05,4.07727]
[1779896659612,50.23,75113.99,0.0,0.97717,1e-05,4.0831]
[1779896660619,50.23,75107.66,0.0,0.97708,1e-05,4.09601]
[1779896661626,50.23,75102.38,0.0,0.97701,1e-05,4.10671]
[1779896662784,50.23,75098.02,0.0,0.97695,1e-05,4.11547]
[1779896664660,50.21,75097.62,0.0,0.97697,1e-05,4.11178]
[1779896664725,50.21,75097.62,0.0,0.97697,1e-05,4.11178]
[1779896664750,50.21,75094.87,0.0,0.97694,1e-05,4.11714]
[1779896665872,50.21,75094.29,0.0,0.97693,1e-05,4.11791]
[1779896666218,50.21,75094.29,0.0,0.97693,1e-05,4.11791]
[1779896666661,50.21,75094.04,0.0,0.97693,1e-05,4.11798]
[1779896667668,50.21,75091.13,0.0,0.97689,1e-05,4.12368]
[1779896668675,50.21,75077.69,0.0,0.9767,1e-05,4.15174]
[1779896669421,50.21,75077.69,0.0,0.9767,1e-05,4.15174]
[1779896669689,50.21,75082.24,0.0,0.97677,1e-05,4.14154]
[1779896670695,50.2,75090.5,0.0,0.97689,1e-05,4.12351]
[1779896671702,50.2,75094.57,0.0,0.97696,1e-05,4.11251]
[1779896672711,50.2,75096.31,0.0,0.97699,1e-05,4.10836]
[1779896673717,50.2,75092.29,0.0,0.97694,1e-05,4.11641]
[1779896674682,50.2,75092.29,0.0,0.97694,1e-05,4.11641]
[1779896674724,50.2,75085.06,0.0,0.97684,1e-05,4.13129]
[1779896675731,50.2,75079.68,0.0,0.97676,1e-05,4.14225]
[1779896676738,50.19,75074.4,0.0,0.97669,1e-05,4.15301]
[1779896677745,50.19,75071.47,0.0,0.97665,1e-05,4.15875]
[1779896678753,50.19,75068.43,0.0,0.97661,1e-05,4.16472]
[1779896680737,50.19,75068.18,0.0,0.97661,1e-05,4.16473]
[1779896680766,50.19,75065.07,0.0,0.97656,1e-05,4.17083]
[1779896683303,50.18,75064.32,0.0,0.97656,1e-05,4.17134]
[1779896683802,50.18,75057.25,0.0,0.97646,1e-05,4.18592]
[1779896684807,50.18,75049.19,0.0,0.97635,1e-05,4.20265]
[1779896685814,50.18,75042.41,0.0,0.97625,1e-05,4.21666]
[1779896687828,50.18,75043.23,0.0,0.97627,1e-05,4.21364]
[1779896688838,50.17,75053.43,0.0,0.97642,1e-05,4.19107]
[1779896689845,50.17,75065.91,0.0,0.97661,1e-05,4.16374]
[1779896691166,50.17,75065.91,0.0,0.97661,1e-05,4.16374]
[1779896691264,50.17,75066.01,0.0,0.97662,1e-05,4.1624]
[1779896692866,50.17,75068.55,0.0,0.97666,1e-05,4.15644]
[1779896693873,50.16,75073.7,0.0,0.97674,1e-05,4.14494]
[1779896695887,50.16,75077.93,0.0,0.97681,1e-05,4.13442]
[1779896696894,50.16,75080.19,0.0,0.97684,1e-05,4.12962]
[1779896698908,50.16,75082.51,0.0,0.97689,1e-05,4.12326]
[1779896700983,50.15,75087.37,0.0,0.97696,1e-05,4.11203]
[1779896701929,50.15,75095.86,0.0,0.97709,1e-05,4.0941]
[1779896702936,50.15,75098.35,0.0,0.97713,1e-05,4.08798]
[1779896703943,50.15,75100.29,0.0,0.97716,1e-05,4.08349]
[1779896705957,50.15,75094.83,0.0,0.97709,1e-05,4.09419]
[1779896706964,50.15,75084.07,0.0,0.97693,1e-05,4.11693]
[1779896707971,50.14,75084.46,0.0,0.97694,1e-05,4.11523]
[1779896708978,50.14,75091.36,0.0,0.97704,1e-05,4.10019]
[1779896709985,50.14,75093.8,0.0,0.97708,1e-05,4.09461]
[1779896712537,50.14,75092.34,0.0,0.97706,1e-05,4.09728]
[1779896712567,50.14,75088.35,0.0,0.97701,1e-05,4.10528]
[1779896713010,50.14,75105.33,0.0,0.97726,1e-05,4.06909]
[1779896714017,50.14,75109.15,0.0,0.97731,1e-05,4.0607]
[1779896716163,50.13,75110.57,0.0,0.97734,1e-05,4.05737]
[1779896719053,50.13,75117.77,0.0,0.97745,1e-05,4.0409]
[1779896720060,50.13,75128.68,0.0,0.9776,1e-05,4.01784]
[1779896721671,50.13,75128.68,0.0,0.9776,1e-05,4.01784]
[1779896721738,50.13,75129.1,0.0,0.97761,1e-05,4.01668]
[1779896722231,50.13,75129.1,0.0,0.97761,1e-05,4.01668]
[1779896722624,50.13,75129.1,0.0,0.97761,1e-05,4.01668]
[1779896723081,50.13,75133.9,0.0,0.97768,1e-05,4.00614]
[1779896728211,50.12,75135.18,0.0,0.97771,1e-05,4.00242]
[1779896728668,50.12,75135.18,0.0,0.97771,1e-05,4.00242]
[1779896728765,50.12,75136.14,0.0,0.97772,1e-05,4.00017]
[1779896730825,50.12,75133.12,0.0,0.97768,1e-05,4.00591]
[1779896731139,50.12,75130.91,0.0,0.97766,1e-05,4.00836]
[1779896732225,50.12,75130.91,0.0,0.97766,1e-05,4.00836]
[1779896732301,50.12,75132.27,0.0,0.97769,1e-05,4.00526]
[1779896738189,50.11,75130.53,0.0,0.97767,1e-05,4.00726]
[1779896740286,50.11,75133.63,0.0,0.97772,1e-05,4.00056]
[1779896740467,50.11,75133.63,0.0,0.97772,1e-05,4.00056]
[1779896746246,50.11,75135.31,0.0,0.97775,1e-05,3.99527]
[1779896749049,50.1,75138.14,0.0,0.9778,1e-05,3.98892]
[1779896749217,50.1,75138.14,0.0,0.9778,1e-05,3.98892]
[1779896752249,50.1,75139.46,0.0,0.97782,1e-05,3.98549]
[1779896752466,50.1,75139.46,0.0,0.97782,1e-05,3.98549]
[1779896752568,50.1,75139.73,0.0,0.97782,1e-05,3.9847]
[1779896756318,50.1,75145.77,0.0,0.97791,1e-05,3.97135]
[1779896758376,50.1,75147.1,0.0,0.97793,1e-05,3.96841]
[1779896758470,50.1,75147.1,0.0,0.97793,1e-05,3.96841]
[1779896761817,50.1,75146.4,0.0,0.97793,1e-05,3.96926]
[1779896765318,50.09,75148.99,0.0,0.97797,1e-05,3.96317]
[1779896765387,50.09,75148.99,0.0,0.97797,1e-05,3.96317]
[1779896765469,50.09,75148.99,0.0,0.97797,1e-05,3.96317]
[1779896765537,50.09,75147.82,0.0,0.97795,1e-05,3.96539]
[1779896767394,50.09,75143.0,0.0,0.97789,1e-05,3.97495]
[1779896772430,50.09,75142.06,0.0,0.97788,1e-05,3.97587]
[1779896773179,50.09,75142.06,0.0,0.97788,1e-05,3.97587]
[1779896773217,50.09,75142.06,0.0,0.97788,1e-05,3.97587]
[1779896773248,50.09,75142.06,0.0,0.97788,1e-05,3.97587]
[1779896773466,50.09,75142.06,0.0,0.97788,1e-05,3.97587]
[1779896773568,50.09,75142.3,0.0,0.97789,1e-05,3.97517]
[1779896774444,50.09,75136.04,0.0,0.9778,1e-05,3.98791]
[1779896776458,50.09,75125.55,0.0,0.97766,1e-05,4.0092]
[1779896777090,50.09,75125.55,0.0,0.97766,1e-05,4.0092]
[1779896777195,50.09,75125.55,0.0,0.97766,1e-05,4.0092]
[1779896777225,50.09,75125.55,0.0,0.97766,1e-05,4.0092]
[1779896777465,50.09,75126.59,0.0,0.97767,1e-05,4.00677]
[1779896778472,50.08,75131.6,0.0,0.97775,1e-05,3.99612]
[1779896779479,50.08,75137.24,0.0,0.97783,1e-05,3.9842]
[1779896781493,50.08,75142.04,0.0,0.9779,1e-05,3.97386]
[1779896782033,50.08,75142.04,0.0,0.9779,1e-05,3.97386]
[1779896782147,50.08,75142.04,0.0,0.9779,1e-05,3.97386]
[1779896782220,50.08,75142.04,0.0,0.9779,1e-05,3.97386]
[1779896782500,50.08,75143.78,0.0,0.97792,1e-05,3.97008]
[1779896787537,50.08,75145.9,0.0,0.97796,1e-05,3.96477]
[1779896790557,50.08,75139.53,0.0,0.97787,1e-05,3.97737]
[1779896791803,50.08,75139.53,0.0,0.97787,1e-05,3.97737]
[1779896791927,50.08,75139.53,0.0,0.97787,1e-05,3.97737]
[1779896791861,50.08,75142.99,0.0,0.97793,1e-05,3.96817]
[1779896791969,50.08,75142.99,0.0,0.97793,1e-05,3.96817]
[1779896797643,50.07,75141.21,0.0,0.97791,1e-05,3.9709]
[1779896797722,50.07,75141.21,0.0,0.97791,1e-05,3.9709]
[1779896797747,50.07,75144.37,0.0,0.97796,1e-05,3.96419]
[1779896798613,50.07,75148.84,0.0,0.97802,1e-05,3.95481]
[1779896803673,50.07,75149.94,0.0,0.97804,1e-05,3.95174]
[1779896804596,50.07,75149.94,0.0,0.97804,1e-05,3.95174]
[1779896806031,50.07,75150.86,0.0,0.97806,1e-05,3.94954]
[1779896806217,50.07,75150.86,0.0,0.97806,1e-05,3.94954]
[1779896806228,50.07,75150.86,0.0,0.97806,1e-05,3.94954]
[1779896806468,50.07,75150.86,0.0,0.97806,1e-05,3.94954]
[1779896806696,50.07,75150.71,0.0,0.97806,1e-05,3.94969]
[1779896810724,50.07,75156.0,0.0,0.97813,1e-05,3.93822]
[1779896811731,50.07,75162.06,0.0,0.97822,1e-05,3.92567]
[1779896813745,50.07,75166.03,0.0,0.97827,1e-05,3.91734]
[1779896814364,50.07,75166.03,0.0,0.97827,1e-05,3.91734]
[1779896814407,50.07,75166.03,0.0,0.97827,1e-05,3.91734]
[1779896814467,50.07,75166.03,0.0,0.97827,1e-05,3.91734]
[1779896814752,50.06,75166.62,0.0,0.97828,1e-05,3.91603]
[1779896819788,50.06,75170.98,0.0,0.97835,1e-05,3.90669]
[1779896821801,50.06,75177.02,0.0,0.97843,1e-05,3.89425]
[1779896823505,50.06,75175.63,0.0,0.97841,1e-05,3.89702]
[1779896823556,50.06,75175.63,0.0,0.97841,1e-05,3.89702]
[1779896823719,50.06,75175.63,0.0,0.97841,1e-05,3.89702]
[1779896823815,50.06,75176.54,0.0,0.97842,1e-05,3.89512]
[1779896827844,50.06,75158.92,0.0,0.97818,1e-05,3.93089]
[1779896828853,50.06,75156.38,0.0,0.97815,1e-05,3.93598]
[1779896832881,50.06,75147.58,0.0,0.97803,1e-05,3.9536]
[1779896833398,50.06,75147.58,0.0,0.97803,1e-05,3.9536]
[1779896833444,50.06,75147.58,0.0,0.97803,1e-05,3.9536]
[1779896833469,50.06,75147.58,0.0,0.97803,1e-05,3.9536]
[1779896833887,50.06,75148.87,0.0,0.97805,1e-05,3.95083]
[1779896836944,50.06,75151.7,0.0,0.97809,1e-05,3.94473]
[1779896836968,50.06,75151.7,0.0,0.97809,1e-05,3.94473]
[1779896836988,50.06,75151.7,0.0,0.97809,1e-05,3.94473]
[1779896836976,50.06,75153.27,0.0,0.97811,1e-05,3.94137]
[1779896837217,50.06,75153.27,0.0,0.97811,1e-05,3.94137]
[1779896842951,50.06,75152.58,0.0,0.97811,1e-05,3.94203]
[1779896844965,50.06,75145.69,0.0,0.97801,1e-05,3.95595]
[1779896845844,50.06,75145.69,0.0,0.97801,1e-05,3.95595]
[1779896845972,50.05,75150.6,0.0,0.97808,1e-05,3.94572]
[1779896846788,50.05,75150.6,0.0,0.97808,1e-05,3.94572]
[1779896846858,50.05,75150.6,0.0,0.97808,1e-05,3.94572]
[1779896846970,50.05,75150.6,0.0,0.97808,1e-05,3.94572]
[1779896846979,50.05,75154.64,0.0,0.97814,1e-05,3.93728]
[1779896848994,50.05,75161.78,0.0,0.97824,1e-05,3.92241]
[1779896850007,50.05,75171.15,0.0,0.97837,1e-05,3.90318]
[1779896851581,50.05,75172.23,0.0,0.97839,1e-05,3.89906]
[1779896851605,50.05,75172.23,0.0,0.97839,1e-05,3.89906]
[1779896851719,50.05,75172.23,0.0,0.97839,1e-05,3.89906]
[1779896852018,50.05,75172.26,0.0,0.97839,1e-05,3.89894]
[1779896854032,50.05,75177.06,0.0,0.97846,1e-05,3.88908]
[1779896857053,50.05,75169.93,0.0,0.97836,1e-05,3.90346]
[1779896858060,50.05,75163.79,0.0,0.97828,1e-05,3.91599]
[1779896859825,50.05,75163.79,0.0,0.97828,1e-05,3.91599]
[1779896859942,50.05,75163.79,0.0,0.97828,1e-05,3.91599]
[1779896859967,50.05,75163.79,0.0,0.97828,1e-05,3.91599]
[1779896859924,50.05,75159.86,0.0,0.97823,1e-05,3.92389]
[1779896860076,50.05,75159.9,0.0,0.97823,1e-05,3.92381]
[1779896863095,50.05,75164.96,0.0,0.9783,1e-05,3.91311]
[1779896864495,50.05,75164.96,0.0,0.9783,1e-05,3.91311]
[1779896864684,50.05,75164.96,0.0,0.9783,1e-05,3.91311]
[1779896864719,50.05,75164.96,0.0,0.9783,1e-05,3.91311]
[1779896864785,50.05,75169.37,0.0,0.97836,1e-05,3.90404]
[1779896870144,50.05,75173.69,0.0,0.97842,1e-05,3.89497]
[1779896871664,50.05,75173.69,0.0,0.97842,1e-05,3.89497]
[1779896871722,50.05,75173.69,0.0,0.97842,1e-05,3.89497]
[1779896871803,50.05,75173.69,0.0,0.97842,1e-05,3.89497]
[1779896871971,50.05,75173.69,0.0,0.97842,1e-05,3.89497]
[1779896872031,50.05,75172.56,0.0,0.97841,1e-05,3.89717]
[1779896874172,50.05,75176.38,0.0,0.97846,1e-05,3.88926]
[1779896875656,50.05,75176.38,0.0,0.97846,1e-05,3.88926]
[1779896875720,50.05,75176.38,0.0,0.97846,1e-05,3.88926]
[1779896875754,50.05,75176.38,0.0,0.97846,1e-05,3.88926]
[1779896875970,50.05,75176.38,0.0,0.97846,1e-05,3.88926]
[1779896875802,50.05,75180.17,0.0,0.97851,1e-05,3.88153]
[1779896878217,50.05,75179.38,0.0,0.9785,1e-05,3.88309]
[1779896878319,50.05,75179.38,0.0,0.9785,1e-05,3.88306]
[1779896883789,50.05,75176.88,0.0,0.97847,1e-05,3.88803]
[1779896883969,50.05,75176.88,0.0,0.97847,1e-05,3.88803]
[1779896884029,50.05,75175.43,0.0,0.97845,1e-05,3.89095]
[1779896884249,50.05,75175.43,0.0,0.97845,1e-05,3.89095]
[1779896884467,50.05,75175.43,0.0,0.97845,1e-05,3.89095]
[1779896886260,50.05,75162.47,0.0,0.97827,1e-05,3.91723]
[1779896887125,50.05,75162.47,0.0,0.97827,1e-05,3.91723]
[1779896887220,50.05,75162.47,0.0,0.97827,1e-05,3.91723]
[1779896887265,50.05,75159.99,0.0,0.97824,1e-05,3.92221]
[1779896890287,50.05,75155.9,0.0,0.97818,1e-05,3.9303]
[1779896891293,50.05,75152.23,0.0,0.97813,1e-05,3.93771]
[1779896892631,50.05,75152.23,0.0,0.97813,1e-05,3.93771]
[1779896892726,50.05,75152.23,0.0,0.97813,1e-05,3.93771]
[1779896892751,50.05,75152.23,0.0,0.97813,1e-05,3.93771]
[1779896892974,50.05,75152.23,0.0,0.97813,1e-05,3.93771]
[1779896893075,50.05,75153.06,0.0,0.97815,1e-05,3.93589]
[1779896894314,50.04,75148.15,0.0,0.97808,1e-05,3.94572]
[1779896897257,50.04,75147.62,0.0,0.97807,1e-05,3.94651]
[1779896897470,50.04,75147.62,0.0,0.97807,1e-05,3.94651]
[1779896898325,50.04,75149.01,0.0,0.97809,1e-05,3.94351]
[1779896898468,50.04,75149.01,0.0,0.97809,1e-05,3.94351]
[1779896898569,50.04,75147.63,0.0,0.97808,1e-05,3.94621]
[1779896901909,50.04,75148.14,0.0,0.97808,1e-05,3.94487]
[1779896901969,50.04,75148.14,0.0,0.97808,1e-05,3.94487]
[1779896907411,50.04,75148.09,0.0,0.97809,1e-05,3.94402]
[1779896912445,50.04,75147.9,0.0,0.9781,1e-05,3.94189]
[1779896916473,50.04,75154.32,0.0,0.97819,1e-05,3.9282]
[1779896917964,50.04,75154.32,0.0,0.97819,1e-05,3.9282]
[1779896918062,50.03,75159.27,0.0,0.97826,1e-05,3.91796]
[1779896918217,50.03,75159.27,0.0,0.97826,1e-05,3.91796]
[1779896918242,50.03,75159.27,0.0,0.97826,1e-05,3.91796]
[1779896918467,50.03,75159.27,0.0,0.97826,1e-05,3.91796]
[1779896918487,50.03,75162.59,0.0,0.97831,1e-05,3.91109]
[1779896921508,50.03,75166.2,0.0,0.97836,1e-05,3.90349]
[1779896923317,50.03,75166.32,0.0,0.97836,1e-05,3.90318]
[1779896923409,50.03,75166.32,0.0,0.97836,1e-05,3.90318]
[1779896923470,50.03,75166.32,0.0,0.97836,1e-05,3.90318]
[1779896923522,50.03,75168.41,0.0,0.97839,1e-05,3.89886]
[1779896928558,50.03,75166.85,0.0,0.97837,1e-05,3.90173]
[1779896929132,50.03,75166.85,0.0,0.97837,1e-05,3.90173]
[1779896929218,50.03,75166.85,0.0,0.97837,1e-05,3.90173]
[1779896929568,50.03,75171.67,0.0,0.97844,1e-05,3.89185]
[1779896930221,50.03,75171.67,0.0,0.97844,1e-05,3.89185]
[1779896930468,50.03,75171.67,0.0,0.97844,1e-05,3.89185]
[1779896930573,50.03,75174.75,0.0,0.97848,1e-05,3.88555]
[1779896933594,50.03,75179.21,0.0,0.97854,1e-05,3.8764]
[1779896934601,50.03,75182.86,0.0,0.97859,1e-05,3.86899]
[1779896935608,50.03,75188.99,0.0,0.97867,1e-05,3.85658]
[1779896937468,50.03,75188.95,0.0,0.97867,1e-05,3.85668]
[1779896937720,50.03,75188.95,0.0,0.97867,1e-05,3.85668]
[1779896943664,50.03,75180.32,0.0,0.97856,1e-05,3.87426]
[1779896945679,50.03,75176.37,0.0,0.9785,1e-05,3.88223]
[1779896946305,50.03,75176.37,0.0,0.9785,1e-05,3.88223]
[1779896946471,50.03,75176.37,0.0,0.9785,1e-05,3.88223]
[1779896946786,50.03,75176.37,0.0,0.9785,1e-05,3.88223]
[1779896946970,50.03,75176.37,0.0,0.9785,1e-05,3.88223]
[1779896947033,50.03,75176.69,0.0,0.97851,1e-05,3.88155]
[1779896952116,50.03,75175.84,0.0,0.9785,1e-05,3.88317]
[1779896952223,50.03,75176.54,0.0,0.97851,1e-05,3.88172]
[1779896952560,50.03,75176.54,0.0,0.97851,1e-05,3.88172]
[1779896952730,50.03,75176.54,0.0,0.97851,1e-05,3.88172]
[1779896952762,50.03,75177.82,0.0,0.97852,1e-05,3.8791]
[1779896956755,50.03,75169.99,0.0,0.97842,1e-05,3.89493]
[1779896957762,50.03,75161.3,0.0,0.9783,1e-05,3.9126]
[1779896959095,50.03,75161.3,0.0,0.9783,1e-05,3.9126]
[1779896959151,50.03,75156.81,0.0,0.97824,1e-05,3.9217]
[1779896959222,50.03,75156.81,0.0,0.97824,1e-05,3.9217]
[1779896959274,50.03,75156.81,0.0,0.97824,1e-05,3.9217]
[1779896959473,50.03,75156.81,0.0,0.97824,1e-05,3.9217]
[1779896959776,50.03,75156.98,0.0,0.97824,1e-05,3.92126]
[1779896961790,50.03,75164.23,0.0,0.97834,1e-05,3.90626]
[1779896962499,50.03,75164.23,0.0,0.97834,1e-05,3.90626]
[1779896962723,50.03,75164.23,0.0,0.97834,1e-05,3.90626]
[1779896962797,50.03,75166.28,0.0,0.97837,1e-05,3.90202]
[1779896963228,50.03,75166.28,0.0,0.97837,1e-05,3.90202]
[1779896963466,50.03,75166.28,0.0,0.97837,1e-05,3.90202]
[1779896963804,50.03,75171.79,0.0,0.97845,1e-05,3.89074]
[1779896964811,50.03,75175.2,0.0,0.97849,1e-05,3.88377]
[1779896965943,50.03,75179.67,0.0,0.97855,1e-05,3.87467]
[1779896966209,50.03,75179.67,0.0,0.97855,1e-05,3.87467]
[1779896966226,50.03,75179.67,0.0,0.97855,1e-05,3.87467]
[1779896967056,50.03,75179.67,0.0,0.97855,1e-05,3.87467]
[1779896967152,50.03,75180.25,0.0,0.97856,1e-05,3.87348]
[1779896967242,50.03,75180.25,0.0,0.97856,1e-05,3.87348]
[1779896967832,50.03,75181.17,0.0,0.97857,1e-05,3.8716]
[1779896971966,50.03,75183.54,0.0,0.97861,1e-05,3.86678]
[1779896972221,50.03,75184.5,0.0,0.97863,1e-05,3.86301]
[1779896976895,50.03,75188.38,0.0,0.97868,1e-05,3.85516]
[1779896977551,50.03,75188.38,0.0,0.97868,1e-05,3.85516]
[1779896977714,50.03,75188.38,0.0,0.97868,1e-05,3.85516]
[1779896977723,50.03,75188.38,0.0,0.97868,1e-05,3.85516]
[1779896977967,50.03,75188.38,0.0,0.97868,1e-05,3.85516]
[1779896978007,50.03,75189.76,0.0,0.9787,1e-05,3.85239]
[1779896978909,50.03,75194.68,0.0,0.97877,1e-05,3.84249]
[1779896981930,50.03,75199.15,0.0,0.97883,1e-05,3.8336]
[1779896982553,50.03,75199.15,0.0,0.97883,1e-05,3.8336]
[1779896982719,50.03,75199.15,0.0,0.97883,1e-05,3.8336]
[1779896982937,50.03,75201.59,0.0,0.97886,1e-05,3.82874]
[1779896983456,50.03,75201.59,0.0,0.97886,1e-05,3.82874]
[1779896983475,50.03,75201.59,0.0,0.97886,1e-05,3.82874]
[1779896984951,50.03,75204.06,0.0,0.97889,1e-05,3.82389]
[1779896985958,50.03,75206.59,0.0,0.97892,1e-05,3.81887]
[1779896987972,50.03,75212.14,0.0,0.979,1e-05,3.80789]
[1779896988979,50.03,75214.5,0.0,0.97903,1e-05,3.80325]
[1779896989230,50.03,75214.5,0.0,0.97903,1e-05,3.80325]
[1779896989473,50.03,75214.5,0.0,0.97903,1e-05,3.80325]
[1779896989707,50.03,75214.5,0.0,0.97903,1e-05,3.80325]
[1779896989736,50.03,75214.5,0.0,0.97903,1e-05,3.80325]
[1779896989991,50.03,75215.23,0.0,0.97904,1e-05,3.80188]
[1779896992063,50.03,75223.76,0.0,0.97915,1e-05,3.78505]
[1779896993018,50.03,75227.49,0.0,0.9792,1e-05,3.77773]
[1779896994025,50.03,75224.53,0.0,0.97916,1e-05,3.78375]
[1779896995033,50.03,75219.56,0.0,0.97909,1e-05,3.79378]
[1779896997047,50.03,75214.79,0.0,0.97903,1e-05,3.80352]
[1779896997318,50.03,75214.79,0.0,0.97903,1e-05,3.80352]
[1779896997468,50.03,75214.79,0.0,0.97903,1e-05,3.80352]
[1779896998054,50.03,75212.12,0.0,0.97899,1e-05,3.80896]
[1779896999061,50.03,75208.29,0.0,0.97894,1e-05,3.81671]
[1779897000230,50.03,75206.57,0.0,0.97892,1e-05,3.82023]
[1779897000474,50.03,75206.57,0.0,0.97892,1e-05,3.82023]
[1779897001739,50.03,75205.26,0.0,0.9789,1e-05,3.82292]
[1779897002038,50.03,75205.26,0.0,0.9789,1e-05,3.82292]
[1779897002082,50.03,75209.01,0.0,0.97895,1e-05,3.81547]
[1779897003089,50.03,75211.3,0.0,0.97898,1e-05,3.81094]
[1779897003401,50.03,75211.3,0.0,0.97898,1e-05,3.81094]
[1779897003473,50.03,75211.3,0.0,0.97898,1e-05,3.81094]
[1779897005104,50.04,75219.43,0.0,0.97909,1e-05,3.79485]
[1779897006111,50.04,75232.46,0.0,0.97926,1e-05,3.769]
[1779897007118,50.04,75233.36,0.0,0.97927,1e-05,3.76733]
[1779897008125,50.04,75230.35,0.0,0.97923,1e-05,3.77346]
[1779897010142,50.04,75228.14,0.0,0.9792,1e-05,3.77815]
[1779897010822,50.04,75228.14,0.0,0.9792,1e-05,3.77815]
[1779897011219,50.04,75228.14,0.0,0.9792,1e-05,3.77815]
[1779897011146,50.04,75233.05,0.0,0.97926,1e-05,3.76854]
[1779897012153,50.04,75239.81,0.0,0.97935,1e-05,3.75528]
[1779897012328,50.04,75239.81,0.0,0.97935,1e-05,3.75528]
[1779897012477,50.04,75239.81,0.0,0.97935,1e-05,3.75528]
[1779897013160,50.04,75244.67,0.0,0.97941,1e-05,3.74583]
[1779897014121,50.04,75244.67,0.0,0.97941,1e-05,3.74583]
[1779897014218,50.04,75244.67,0.0,0.97941,1e-05,3.74583]
[1779897014222,50.04,75247.99,0.0,0.97945,1e-05,3.73945]
[1779897014475,50.04,75247.99,0.0,0.97945,1e-05,3.73945]
[1779897015174,50.04,75247.81,0.0,0.97945,1e-05,3.74]
[1779897017188,50.04,75254.85,0.0,0.97954,1e-05,3.72654]
[1779897018195,50.04,75261.83,0.0,0.97963,1e-05,3.71302]
[1779897019203,50.04,75256.62,0.0,0.97956,1e-05,3.72348]
[1779897021028,50.04,75256.73,0.0,0.97956,1e-05,3.72351]
[1779897021039,50.04,75256.73,0.0,0.97956,1e-05,3.72351]
[1779897021216,50.04,75258.97,0.0,0.97959,1e-05,3.71934]
[1779897022968,50.05,75259.43,0.0,0.97959,1e-05,3.71866]
[1779897023231,50.05,75258.47,0.0,0.97958,1e-05,3.72078]
[1779897024238,50.05,75251.92,0.0,0.97949,1e-05,3.7339]
[1779897025869,50.05,75251.92,0.0,0.97949,1e-05,3.7339]
[1779897025971,50.05,75251.92,0.0,0.97949,1e-05,3.7339]
[1779897026031,50.05,75246.86,0.0,0.97942,1e-05,3.74431]
[1779897027259,50.05,75251.08,0.0,0.97948,1e-05,3.73617]
[1779897028266,50.05,75257.99,0.0,0.97957,1e-05,3.72277]
[1779897030684,50.05,75256.67,0.0,0.97955,1e-05,3.72556]
[1779897030782,50.05,75263.28,0.0,0.97963,1e-05,3.71303]
[1779897032247,50.05,75263.28,0.0,0.97963,1e-05,3.71303]
[1779897031287,50.05,75268.33,0.0,0.9797,1e-05,3.70159]
[1779897032476,50.05,75268.33,0.0,0.9797,1e-05,3.70159]
[1779897038338,50.06,75270.05,0.0,0.97971,1e-05,3.70008]
[1779897043373,50.06,75274.24,0.0,0.97976,1e-05,3.69322]
[1779897044380,50.06,75278.27,0.0,0.97981,1e-05,3.68563]
[1779897045944,50.06,75278.27,0.0,0.97981,1e-05,3.68563]
[1779897045970,50.06,75278.27,0.0,0.97981,1e-05,3.68563]
[1779897047402,50.07,75286.46,0.0,0.97991,1e-05,3.6706]
[1779897049865,50.07,75288.71,0.0,0.97994,1e-05,3.66655]
[1779897049969,50.07,75288.71,0.0,0.97994,1e-05,3.66655]
[1779897052436,50.07,75293.85,0.0,0.97999,1e-05,3.65789]
[1779897053845,50.07,75293.85,0.0,0.97999,1e-05,3.65789]
[1779897053968,50.07,75293.85,0.0,0.97999,1e-05,3.65789]
[1779897058326,50.08,75295.53,0.0,0.98,1e-05,3.65637]
[1779897059487,50.08,75288.8,0.0,0.97991,1e-05,3.67011]
[1779897061503,50.08,75281.56,0.0,0.97982,1e-05,3.68482]
[1779897062510,50.08,75269.15,0.0,0.97965,1e-05,3.70936]
[1779897063517,50.08,75263.75,0.0,0.97958,1e-05,3.72019]
[1779897064524,50.08,75258.42,0.0,0.97951,1e-05,3.73089]
[1779897066087,50.08,75258.42,0.0,0.97951,1e-05,3.73089]
[1779897066162,50.09,75249.59,0.0,0.97939,1e-05,3.7485]
[1779897066538,50.09,75246.23,0.0,0.97935,1e-05,3.75531]
[1779897067546,50.09,75241.87,0.0,0.97929,1e-05,3.76411]
[1779897068552,50.09,75237.76,0.0,0.97924,1e-05,3.7724]
[1779897070731,50.09,75235.8,0.0,0.97921,1e-05,3.77643]
[1779897071573,50.09,75230.66,0.0,0.97914,1e-05,3.78691]
[1779897074727,50.09,75228.33,0.0,0.97911,1e-05,3.79178]
[1779897074828,50.09,75227.87,0.0,0.9791,1e-05,3.7928]
[1779897077615,50.09,75219.44,0.0,0.97898,1e-05,3.80994]
[1779897079629,50.09,75212.97,0.0,0.9789,1e-05,3.82303]
[1779897082650,50.09,75207.87,0.0,0.97883,1e-05,3.83343]
[1779897085674,50.09,75201.92,0.0,0.97875,1e-05,3.84549]
[1779897089702,50.09,75207.75,0.0,0.97882,1e-05,3.83386]
[1779897091608,50.09,75210.26,0.0,0.97886,1e-05,3.82886]
[1779897091703,50.09,75210.26,0.0,0.97886,1e-05,3.82886]
[1779897091718,50.09,75210.26,0.0,0.97886,1e-05,3.82886]
[1779897091804,50.09,75210.3,0.0,0.97887,1e-05,3.82702]
[1779897097758,50.09,75209.29,0.0,0.97885,1e-05,3.82941]
[1779897099803,50.09,75208.59,0.0,0.97884,1e-05,3.83087]
[1779897099852,50.09,75208.59,0.0,0.97884,1e-05,3.83087]
[1779897099967,50.09,75208.59,0.0,0.97884,1e-05,3.83087]
[1779897100019,50.09,75208.14,0.0,0.97884,1e-05,3.83182]
[1779897101802,50.09,75191.76,0.0,0.97861,1e-05,3.86492]
[1779897102805,50.09,75184.64,0.0,0.97852,1e-05,3.87932]
[1779897105826,50.09,75189.1,0.0,0.97858,1e-05,3.87021]
[1779897107840,50.09,75195.68,0.0,0.97867,1e-05,3.85687]
[1779897110970,50.09,75199.42,0.0,0.97872,1e-05,3.84934]
[1779897111036,50.09,75199.42,0.0,0.97872,1e-05,3.84934]
[1779897111221,50.09,75199.42,0.0,0.97872,1e-05,3.84934]
[1779897111304,50.09,75198.82,0.0,0.97871,1e-05,3.85056]
[1779897114659,50.09,75200.64,0.0,0.97873,1e-05,3.84691]
[1779897114720,50.09,75200.64,0.0,0.97873,1e-05,3.84691]
[1779897114743,50.09,75200.64,0.0,0.97873,1e-05,3.84691]
[1779897114968,50.09,75200.64,0.0,0.97873,1e-05,3.84691]
[1779897115035,50.09,75201.18,0.0,0.97874,1e-05,3.84583]
[1779897118919,50.09,75196.91,0.0,0.97868,1e-05,3.85448]
[1779897119927,50.09,75192.74,0.0,0.97863,1e-05,3.86289]
[1779897120939,50.09,75188.23,0.0,0.97857,1e-05,3.87199]
[1779897121941,50.09,75178.88,0.0,0.97844,1e-05,3.89091]
[1779897122948,50.09,75180.34,0.0,0.97846,1e-05,3.88787]
[1779897123608,50.09,75180.34,0.0,0.97846,1e-05,3.88787]
[1779897123721,50.09,75180.34,0.0,0.97846,1e-05,3.88787]
[1779897125969,50.09,75175.45,0.0,0.97839,1e-05,3.89761]
[1779897128990,50.09,75180.17,0.0,0.97846,1e-05,3.88776]
[1779897129997,50.09,75184.45,0.0,0.97852,1e-05,3.87901]
[1779897131004,50.09,75180.15,0.0,0.97846,1e-05,3.88767]
[1779897132127,50.09,75180.15,0.0,0.97846,1e-05,3.88767]
[1779897132220,50.09,75180.15,0.0,0.97846,1e-05,3.88767]
[1779897135019,50.09,75177.45,0.0,0.97843,1e-05,3.89292]
[1779897135193,50.09,75177.45,0.0,0.97843,1e-05,3.89292]
[1779897135222,50.09,75177.45,0.0,0.97843,1e-05,3.89292]
[1779897135294,50.09,75177.76,0.0,0.97843,1e-05,3.89221]
[1779897139061,50.09,75183.97,0.0,0.97852,1e-05,3.87928]
[1779897140783,50.09,75185.57,0.0,0.97854,1e-05,3.87597]
[1779897140897,50.09,75185.57,0.0,0.97854,1e-05,3.87597]
[1779897140971,50.09,75185.57,0.0,0.97854,1e-05,3.87597]
[1779897141075,50.09,75185.28,0.0,0.97854,1e-05,3.8765]
[1779897144097,50.09,75191.47,0.0,0.97862,1e-05,3.8638]
[1779897145316,50.09,75191.47,0.0,0.97862,1e-05,3.8638]
[1779897145470,50.09,75193.41,0.0,0.97865,1e-05,3.85984]
[1779897146080,50.09,75193.41,0.0,0.97865,1e-05,3.85984]
[1779897146221,50.09,75193.41,0.0,0.97865,1e-05,3.85984]
[1779897146321,50.09,75194.9,0.0,0.97867,1e-05,3.8568]
[1779897151154,50.09,75200.23,0.0,0.97875,1e-05,3.84415]
[1779897152161,50.09,75196.23,0.0,0.9787,1e-05,3.8522]
[1779897154351,50.09,75193.32,0.0,0.97866,1e-05,3.85806]
[1779897154175,50.09,75197.92,0.0,0.97872,1e-05,3.84876]
[1779897154480,50.09,75197.92,0.0,0.97872,1e-05,3.84876]
[1779897160217,50.09,75203.91,0.0,0.9788,1e-05,3.83672]
[1779897161522,50.09,75202.93,0.0,0.97879,1e-05,3.8387]
[1779897161721,50.09,75202.93,0.0,0.97879,1e-05,3.8387]
[1779897161740,50.09,75202.93,0.0,0.97879,1e-05,3.8387]
[1779897161968,50.09,75202.93,0.0,0.97879,1e-05,3.8387]
[1779897162231,50.09,75201.65,0.0,0.97877,1e-05,3.84129]
[1779897167266,50.09,75204.74,0.0,0.97881,1e-05,3.83514]
[1779897168008,50.09,75204.74,0.0,0.97881,1e-05,3.83514]
[1779897168219,50.09,75204.74,0.0,0.97881,1e-05,3.83514]
[1779897173308,50.09,75206.9,0.0,0.97884,1e-05,3.8309]
[1779897173788,50.09,75206.9,0.0,0.97884,1e-05,3.8309]
[1779897173894,50.09,75206.9,0.0,0.97884,1e-05,3.8309]
[1779897173971,50.09,75206.9,0.0,0.97884,1e-05,3.8309]
[1779897174315,50.09,75206.53,0.0,0.97883,1e-05,3.83167]
[1779897179350,50.09,75206.73,0.0,0.97884,1e-05,3.8314]
[1779897184379,50.09,75209.27,0.0,0.97887,1e-05,3.82641]
[1779897184480,50.09,75209.27,0.0,0.97887,1e-05,3.82641]
[1779897185420,50.09,75216.77,0.0,0.97897,1e-05,3.81145]
[1779897186426,50.09,75221.29,0.0,0.97903,1e-05,3.80245]
[1779897187698,50.09,75221.29,0.0,0.97903,1e-05,3.80245]
[1779897187728,50.09,75221.29,0.0,0.97903,1e-05,3.80245]
[1779897187817,50.09,75221.29,0.0,0.97903,1e-05,3.80245]
[1779897187971,50.09,75221.29,0.0,0.97903,1e-05,3.80245]
[1779897188072,50.09,75221.54,0.0,0.97903,1e-05,3.80208]
[1779897193476,50.09,75220.68,0.0,0.97902,1e-05,3.80424]
[1779897194483,50.09,75215.41,0.0,0.97895,1e-05,3.81484]
[1779897195491,50.09,75207.91,0.0,0.97885,1e-05,3.82993]
[1779897196929,50.09,75207.91,0.0,0.97885,1e-05,3.82993]
[1779897196973,50.09,75207.91,0.0,0.97885,1e-05,3.82993]
[1779897198512,50.09,75211.14,0.0,0.97889,1e-05,3.82352]
[1779897200205,50.09,75211.14,0.0,0.97889,1e-05,3.82352]
[1779897200226,50.09,75211.14,0.0,0.97889,1e-05,3.82352]
[1779897200319,50.09,75213.57,0.0,0.97892,1e-05,3.81869]
[1779897202381,50.09,75213.5,0.0,0.97892,1e-05,3.81887]
[1779897202472,50.09,75213.22,0.0,0.97892,1e-05,3.81948]
[1779897205832,50.09,75212.82,0.0,0.97891,1e-05,3.82043]
[1779897205973,50.09,75212.82,0.0,0.97891,1e-05,3.82043]
[1779897206071,50.09,75214.41,0.0,0.97893,1e-05,3.8173]
[1779897208046,50.09,75215.09,0.0,0.97894,1e-05,3.81599]
[1779897208218,50.09,75215.09,0.0,0.97894,1e-05,3.81599]
[1779897209589,50.09,75221.97,0.0,0.97903,1e-05,3.80244]
[1779897212708,50.1,75221.82,0.0,0.97904,1e-05,3.80109]
[1779897212723,50.1,75221.82,0.0,0.97904,1e-05,3.80109]
[1779897212809,50.1,75221.87,0.0,0.97904,1e-05,3.80107]
[1779897215609,50.1,75223.68,0.0,0.97906,1e-05,3.79763]
[1779897215722,50.1,75223.68,0.0,0.97906,1e-05,3.79763]
[1779897221674,50.1,75224.98,0.0,0.97907,1e-05,3.79571]
[1779897223759,50.1,75224.52,0.0,0.97907,1e-05,3.79673]
[1779897223974,50.1,75224.52,0.0,0.97907,1e-05,3.79673]
[1779897224016,50.1,75224.52,0.0,0.97907,1e-05,3.79673]
[1779897224218,50.1,75224.52,0.0,0.97907,1e-05,3.79673]
[1779897224318,50.1,75225.41,0.0,0.97908,1e-05,3.79506]
[1779897227438,50.1,75225.85,0.0,0.97908,1e-05,3.79439]
[1779897226709,50.1,75216.9,0.0,0.97896,1e-05,3.81236]
[1779897227470,50.1,75216.9,0.0,0.97896,1e-05,3.81236]
[1779897227716,50.1,75211.62,0.0,0.97889,1e-05,3.82301]
[1779897232751,50.1,75212.91,0.0,0.97891,1e-05,3.82072]
[1779897233815,50.1,75212.91,0.0,0.97891,1e-05,3.82072]
[1779897233969,50.1,75212.91,0.0,0.97891,1e-05,3.82072]
[1779897234688,50.1,75212.06,0.0,0.97889,1e-05,3.82249]
[1779897234721,50.1,75212.06,0.0,0.97889,1e-05,3.82249]
[1779897234765,50.1,75213.64,0.0,0.97891,1e-05,3.81938]
[1779897239695,50.1,75214.28,0.0,0.97892,1e-05,3.81839]
[1779897239720,50.1,75214.28,0.0,0.97892,1e-05,3.81839]
[1779897244835,50.1,75210.78,0.0,0.97887,1e-05,3.82575]
[1779897245840,50.1,75210.78,0.0,0.97887,1e-05,3.82575]
[1779897245970,50.1,75210.78,0.0,0.97887,1e-05,3.82575]
[1779897246354,50.1,75210.78,0.0,0.97887,1e-05,3.82575]
[1779897246471,50.1,75210.78,0.0,0.97887,1e-05,3.82575]
[1779897246383,50.1,75210.83,0.0,0.97887,1e-05,3.82571]
[1779897250457,50.1,75208.76,0.0,0.97884,1e-05,3.83004]
[1779897250470,50.1,75208.76,0.0,0.97884,1e-05,3.83004]
[1779897249870,50.1,75203.43,0.0,0.97877,1e-05,3.8408]
[1779897250923,50.1,75203.43,0.0,0.97877,1e-05,3.8408]
[1779897250973,50.1,75203.43,0.0,0.97877,1e-05,3.8408]
[1779897251021,50.1,75202.19,0.0,0.97875,1e-05,3.84333]
[1779897252891,50.1,75211.5,0.0,0.97888,1e-05,3.82469]
[1779897254551,50.1,75213.09,0.0,0.9789,1e-05,3.82156]
[1779897254721,50.1,75213.09,0.0,0.9789,1e-05,3.82156]
[1779897258314,50.11,75213.26,0.0,0.9789,1e-05,3.82142]
[1779897258473,50.11,75213.26,0.0,0.9789,1e-05,3.82142]
[1779897258320,50.11,75213.49,0.0,0.9789,1e-05,3.82102]
[1779897259906,50.11,75212.07,0.0,0.97888,1e-05,3.82393]
[1779897259969,50.11,75212.07,0.0,0.97888,1e-05,3.82393]
[1779897261953,50.11,75206.43,0.0,0.97881,1e-05,3.83542]
[1779897263362,50.11,75206.43,0.0,0.97881,1e-05,3.83542]
[1779897263471,50.11,75206.43,0.0,0.97881,1e-05,3.83542]
[1779897263478,50.11,75199.48,0.0,0.97871,1e-05,3.84945]
[1779897264975,50.11,75196.29,0.0,0.97867,1e-05,3.85591]
[1779897267028,50.11,75196.86,0.0,0.97868,1e-05,3.85476]
[1779897267233,50.11,75196.86,0.0,0.97868,1e-05,3.85476]
[1779897270011,50.11,75186.81,0.0,0.97854,1e-05,3.8751]
[1779897271020,50.11,75184.59,0.0,0.97852,1e-05,3.87773]
[1779897272331,50.11,75184.59,0.0,0.97852,1e-05,3.87773]
[1779897272467,50.11,75184.59,0.0,0.97852,1e-05,3.87773]
[1779897274352,50.11,75184.42,0.0,0.97852,1e-05,3.878]
[1779897274469,50.11,75184.42,0.0,0.97852,1e-05,3.878]
[1779897274453,50.11,75183.4,0.0,0.97851,1e-05,3.88004]
[1779897277868,50.11,75182.13,0.0,0.97849,1e-05,3.88251]
[1779897277968,50.11,75182.13,0.0,0.97849,1e-05,3.88251]
[1779897283110,50.11,75179.01,0.0,0.97845,1e-05,3.88856]
[1779897284175,50.11,75179.01,0.0,0.97845,1e-05,3.88856]
[1779897284231,50.11,75179.01,0.0,0.97845,1e-05,3.88856]
[1779897284267,50.11,75179.01,0.0,0.97845,1e-05,3.88856]
[1779897284469,50.11,75179.01,0.0,0.97845,1e-05,3.88856]
[1779897284316,50.1,75181.21,0.0,0.97848,1e-05,3.88405]
[1779897291171,50.1,75181.24,0.0,0.97848,1e-05,3.8837]
[1779897292193,50.1,75147.06,0.0,0.97801,1e-05,3.95348]
[1779897293469,50.1,75147.06,0.0,0.97801,1e-05,3.95348]
[1779897293205,50.1,75114.35,0.0,0.97755,1e-05,4.02102]
[1779897294208,50.1,75131.63,0.0,0.9778,1e-05,3.98487]
[1779897295215,50.1,75142.06,0.0,0.97794,1e-05,3.96312]
[1779897295894,50.1,75142.06,0.0,0.97794,1e-05,3.96312]
[1779897296222,50.1,75141.4,0.0,0.97794,1e-05,3.9643]
[1779897297229,50.1,75147.89,0.0,0.97803,1e-05,3.95076]
[1779897298236,50.1,75152.96,0.0,0.9781,1e-05,3.9402]
[1779897303274,50.1,75153.6,0.0,0.97811,1e-05,3.93818]
[1779897307302,50.1,75146.33,0.0,0.97802,1e-05,3.95255]
[1779897309260,50.1,75145.99,0.0,0.97801,1e-05,3.95309]
[1779897309468,50.1,75145.99,0.0,0.97801,1e-05,3.95309]
[1779897309316,50.1,75139.21,0.0,0.97792,1e-05,3.96689]
[1779897311331,50.09,75134.63,0.0,0.97786,1e-05,3.97596]
[1779897313344,50.09,75129.6,0.0,0.97779,1e-05,3.98594]
[1779897314110,50.09,75129.6,0.0,0.97779,1e-05,3.98594]
[1779897314219,50.09,75129.6,0.0,0.97779,1e-05,3.98594]
[1779897315358,50.09,75122.56,0.0,0.97769,1e-05,4.0001]
[1779897316365,50.09,75116.86,0.0,0.97762,1e-05,4.0117]
[1779897319397,50.09,75115.33,0.0,0.9776,1e-05,4.01435]
[1779897319471,50.09,75115.33,0.0,0.9776,1e-05,4.01435]
[1779897320125,50.09,75114.6,0.0,0.97759,1e-05,4.0156]
[1779897320219,50.09,75114.6,0.0,0.97759,1e-05,4.0156]
[1779897320393,50.09,75115.57,0.0,0.9776,1e-05,4.01331]
[1779897325428,50.08,75117.46,0.0,0.97764,1e-05,4.00804]
[1779897326442,50.08,75112.47,0.0,0.97757,1e-05,4.01817]
[1779897329541,50.08,75112.37,0.0,0.97757,1e-05,4.01783]
[1779897329725,50.08,75112.25,0.0,0.97757,1e-05,4.01781]
[1779897334205,50.08,75116.46,0.0,0.97765,1e-05,4.00607]
[1779897334219,50.08,75116.46,0.0,0.97765,1e-05,4.00607]
[1779897334498,50.07,75113.7,0.0,0.97761,1e-05,4.01155]
[1779897335654,50.07,75114.05,0.0,0.97762,1e-05,4.01056]
[1779897335724,50.07,75114.05,0.0,0.97762,1e-05,4.01056]
[1779897341547,50.07,75115.5,0.0,0.97765,1e-05,4.0059]
[1779897341749,50.07,75115.5,0.0,0.97765,1e-05,4.0059]
[1779897341967,50.07,75115.5,0.0,0.97765,1e-05,4.0059]
[1779897342733,50.07,75116.96,0.0,0.97767,1e-05,4.00259]
[1779897342968,50.07,75116.96,0.0,0.97767,1e-05,4.00259]
[1779897343561,50.07,75117.09,0.0,0.97768,1e-05,4.00205]
[1779897347589,50.06,75121.57,0.0,0.97775,1e-05,3.9917]
[1779897352624,50.06,75126.52,0.0,0.97782,1e-05,3.98019]
[1779897354026,50.06,75132.25,0.0,0.97791,1e-05,3.96787]
[1779897358666,50.06,75133.08,0.0,0.97793,1e-05,3.96514]
[1779897362855,50.05,75134.21,0.0,0.97795,1e-05,3.96223]
[1779897367374,50.05,75135.63,0.0,0.97797,1e-05,3.95856]
[1779897367468,50.05,75135.63,0.0,0.97797,1e-05,3.95856]
[1779897367476,50.05,75135.91,0.0,0.97798,1e-05,3.95781]
[1779897372764,50.05,75136.4,0.0,0.97799,1e-05,3.95573]
[1779897376792,50.04,75142.68,0.0,0.97808,1e-05,3.94212]
[1779897378806,50.04,75146.81,0.0,0.97814,1e-05,3.93332]
[1779897383841,50.04,75148.8,0.0,0.97817,1e-05,3.92852]
[1779897388876,50.04,75153.11,0.0,0.97824,1e-05,3.91903]
[1779897393911,50.04,75154.15,0.0,0.97826,1e-05,3.9145]
[1779897398945,50.04,75153.49,0.0,0.97826,1e-05,3.91536]
[1779897401967,50.03,75158.78,0.0,0.97833,1e-05,3.90429]
[1779897407002,50.03,75160.97,0.0,0.97837,1e-05,3.89948]
[1779897412037,50.03,75163.35,0.0,0.9784,1e-05,3.89434]
[1779897417072,50.03,75163.88,0.0,0.97841,1e-05,3.89302]
[1779897418079,50.03,75169.04,0.0,0.97848,1e-05,3.88248]
[1779897419086,50.03,75172.95,0.0,0.97853,1e-05,3.87451]
[1779897421155,50.03,75172.91,0.0,0.97853,1e-05,3.87458]
[1779897421218,50.03,75172.91,0.0,0.97853,1e-05,3.87458]
[1779897425128,50.03,75177.78,0.0,0.9786,1e-05,3.86465]
[1779897426625,50.03,75177.78,0.0,0.9786,1e-05,3.86465]
[1779897426723,50.03,75177.74,0.0,0.9786,1e-05,3.86473]
[1779897427143,50.03,75177.17,0.0,0.97859,1e-05,3.86588]
[1779897430164,50.03,75182.16,0.0,0.97866,1e-05,3.85578]
[1779897435199,50.03,75182.8,0.0,0.97867,1e-05,3.85458]
[1779897440416,50.03,75180.52,0.0,0.97864,1e-05,3.85926]
[1779897441723,50.03,75178.61,0.0,0.97861,1e-05,3.86314]
[1779897443948,50.03,75180.14,0.0,0.97863,1e-05,3.86005]
[1779897443967,50.03,75180.14,0.0,0.97863,1e-05,3.86005]
[1779897444262,50.03,75180.95,0.0,0.97864,1e-05,3.85842]
[1779897445906,50.03,75180.53,0.0,0.97864,1e-05,3.85928]
[1779897445972,50.03,75180.53,0.0,0.97864,1e-05,3.85928]
[1779897449897,50.03,75175.99,0.0,0.97857,1e-05,3.86849]
[1779897449970,50.03,75175.99,0.0,0.97857,1e-05,3.86849]
[1779897450304,50.03,75176.1,0.0,0.97857,1e-05,3.86826]
[1779897451310,50.03,75176.1,0.0,0.97857,1e-05,3.86826]
[1779897451467,50.03,75176.1,0.0,0.97857,1e-05,3.86826]
[1779897454333,50.03,75172.39,0.0,0.97853,1e-05,3.87397]
[1779897455230,50.03,75172.39,0.0,0.97853,1e-05,3.87397]
[1779897455468,50.03,75172.39,0.0,0.97853,1e-05,3.87397]
[1779897455527,50.03,75172.39,0.0,0.97853,1e-05,3.87397]
[1779897455569,50.03,75170.85,0.0,0.97851,1e-05,3.87708]
[1779897455722,50.03,75170.85,0.0,0.97851,1e-05,3.87708]
[1779897461381,50.03,75175.34,0.0,0.97857,1e-05,3.86793]
[1779897462315,50.03,75175.34,0.0,0.97857,1e-05,3.86793]
[1779897462471,50.03,75175.34,0.0,0.97857,1e-05,3.86793]
[1779897462521,50.03,75176.66,0.0,0.97859,1e-05,3.86525]
[1779897464358,50.03,75176.97,0.0,0.9786,1e-05,3.86463]
[1779897464467,50.03,75176.97,0.0,0.9786,1e-05,3.86463]
[1779897470445,50.03,75177.53,0.0,0.9786,1e-05,3.86352]
[1779897475480,50.03,75178.09,0.0,0.97861,1e-05,3.8624]
[1779897475742,50.03,75178.09,0.0,0.97861,1e-05,3.8624]
[1779897475968,50.03,75178.09,0.0,0.97861,1e-05,3.8624]
[1779897476487,50.03,75178.27,0.0,0.97861,1e-05,3.86204]
[1779897476908,50.03,75178.27,0.0,0.97861,1e-05,3.86204]
[1779897476967,50.03,75178.27,0.0,0.97861,1e-05,3.86204]
[1779897477144,50.03,75178.27,0.0,0.97861,1e-05,3.86204]
[1779897482531,50.03,75177.98,0.0,0.97861,1e-05,3.86264]
[1779897484998,50.03,75181.0,0.0,0.97865,1e-05,3.85653]
[1779897485220,50.03,75181.0,0.0,0.97865,1e-05,3.85653]
[1779897485552,50.03,75182.41,0.0,0.97867,1e-05,3.85369]
[1779897485926,50.03,75182.41,0.0,0.97867,1e-05,3.85369]
[1779897485969,50.03,75182.41,0.0,0.97867,1e-05,3.85369]
[1779897489919,50.03,75182.06,0.0,0.97866,1e-05,3.85445]
[1779897489969,50.03,75182.06,0.0,0.97866,1e-05,3.85445]
[1779897490588,50.03,75180.85,0.0,0.97865,1e-05,3.85691]
[1779897490806,50.03,75180.85,0.0,0.97865,1e-05,3.85691]
[1779897490970,50.03,75180.85,0.0,0.97865,1e-05,3.85691]
[1779897496634,50.03,75181.32,0.0,0.97865,1e-05,3.856]
[1779897498942,50.03,75181.16,0.0,0.97865,1e-05,3.85633]
[1779897498968,50.03,75181.16,0.0,0.97865,1e-05,3.85633]
[1779897499279,50.03,75181.16,0.0,0.97865,1e-05,3.85633]
[1779897499468,50.03,75181.16,0.0,0.97865,1e-05,3.85633]
[1779897499655,50.03,75182.0,0.0,0.97866,1e-05,3.85464]
[1779897504690,50.03,75182.31,0.0,0.97867,1e-05,3.85403]
[1779897507215,50.03,75182.53,0.0,0.97867,1e-05,3.85359]
[1779897507467,50.03,75182.53,0.0,0.97867,1e-05,3.85359]
[1779897507712,50.03,75183.5,0.0,0.97868,1e-05,3.85163]
[1779897509085,50.03,75185.57,0.0,0.97871,1e-05,3.84746]
[1779897509111,50.03,75185.57,0.0,0.97871,1e-05,3.84746]
[1779897509221,50.03,75185.57,0.0,0.97871,1e-05,3.84746]
[1779897514760,50.03,75185.55,0.0,0.97872,1e-05,3.84575]
[1779897518689,50.03,75185.34,0.0,0.97872,1e-05,3.84622]
[1779897518717,50.03,75185.34,0.0,0.97872,1e-05,3.84622]
[1779897519480,50.03,75185.85,0.0,0.97872,1e-05,3.84521]
[1779897519721,50.03,75185.85,0.0,0.97872,1e-05,3.84521]
[1779897519570,50.03,75185.3,0.0,0.97872,1e-05,3.84634]
[1779897523643,50.03,75186.12,0.0,0.97873,1e-05,3.84474]
[1779897523720,50.03,75186.12,0.0,0.97873,1e-05,3.84474]
[1779897526170,50.03,75190.82,0.0,0.97879,1e-05,3.83535]
[1779897526219,50.03,75190.82,0.0,0.97879,1e-05,3.83535]
[1779897526319,50.03,75191.38,0.0,0.9788,1e-05,3.83426]
[1779897531880,50.03,75191.59,0.0,0.9788,1e-05,3.83403]
[1779897534901,50.03,75201.15,0.0,0.97893,1e-05,3.81493]
[1779897537444,50.04,75200.92,0.0,0.97892,1e-05,3.81546]
[1779897537468,50.04,75200.92,0.0,0.97892,1e-05,3.81546]
[1779897543964,50.04,75203.57,0.0,0.97896,1e-05,3.81061]
[1779897544970,50.04,75207.75,0.0,0.97901,1e-05,3.8023]
[1779897546448,50.04,75207.75,0.0,0.97901,1e-05,3.8023]
[1779897546735,50.04,75207.75,0.0,0.97901,1e-05,3.8023]
[1779897546789,50.04,75208.6,0.0,0.97902,1e-05,3.80067]
[1779897546969,50.04,75208.6,0.0,0.97902,1e-05,3.80067]
[1779897547651,50.04,75208.6,0.0,0.97902,1e-05,3.80067]
[1779897547725,50.04,75208.6,0.0,0.97902,1e-05,3.80067]
[1779897547708,50.04,75208.81,0.0,0.97903,1e-05,3.80033]
[1779897553029,50.04,75209.91,0.0,0.97904,1e-05,3.79852]
[1779897555066,50.04,75211.32,0.0,0.97906,1e-05,3.79577]
[1779897555222,50.04,75211.32,0.0,0.97906,1e-05,3.79577]
[1779897555791,50.04,75211.32,0.0,0.97906,1e-05,3.79577]
[1779897555229,50.04,75211.58,0.0,0.97906,1e-05,3.79532]
[1779897555971,50.04,75211.58,0.0,0.97906,1e-05,3.79532]
[1779897562092,50.04,75211.64,0.0,0.97906,1e-05,3.79569]
[1779897564775,50.04,75211.64,0.0,0.97906,1e-05,3.79569]
[1779897564969,50.04,75210.98,0.0,0.97905,1e-05,3.79714]
[1779897565579,50.04,75210.98,0.0,0.97905,1e-05,3.79714]
[1779897565725,50.04,75210.98,0.0,0.97905,1e-05,3.79714]
[1779897565678,50.04,75211.13,0.0,0.97905,1e-05,3.79691]
[1779897571156,50.04,75211.76,0.0,0.97906,1e-05,3.79425]
[1779897576191,50.04,75211.88,0.0,0.97906,1e-05,3.79437]
[1779897578480,50.04,75211.86,0.0,0.97906,1e-05,3.79448]
[1779897578719,50.04,75211.86,0.0,0.97906,1e-05,3.79448]
[1779897578733,50.04,75211.82,0.0,0.97906,1e-05,3.79464]
[1779897579563,50.04,75211.82,0.0,0.97906,1e-05,3.79464]
[1779897579722,50.04,75211.82,0.0,0.97906,1e-05,3.79464]
[1779897585255,50.05,75211.84,0.0,0.97906,1e-05,3.79511]
[1779897586262,50.05,75218.44,0.0,0.97915,1e-05,3.78202]
[1779897587319,50.05,75218.44,0.0,0.97915,1e-05,3.78202]
[1779897587474,50.05,75218.44,0.0,0.97915,1e-05,3.78202]
[1779897587480,50.05,75218.2,0.0,0.97914,1e-05,3.78259]
[1779897588276,50.05,75214.21,0.0,0.97909,1e-05,3.79064]
[1779897588872,50.05,75214.21,0.0,0.97909,1e-05,3.79064]
[1779897588971,50.05,75214.21,0.0,0.97909,1e-05,3.79064]
[1779897591297,50.05,75206.24,0.0,0.97898,1e-05,3.80679]
[1779897592331,50.05,75206.24,0.0,0.97898,1e-05,3.80679]
[1779897592468,50.05,75206.24,0.0,0.97898,1e-05,3.80679]
[1779897592568,50.05,75199.24,0.0,0.97889,1e-05,3.82087]
[1779897593646,50.05,75199.24,0.0,0.97889,1e-05,3.82087]
[1779897593727,50.05,75199.24,0.0,0.97889,1e-05,3.82087]
[1779897593773,50.05,75196.73,0.0,0.97885,1e-05,3.82594]
[1779897594318,50.05,75199.05,0.0,0.97888,1e-05,3.8213]
[1779897595325,50.05,75202.5,0.0,0.97893,1e-05,3.81441]
[1779897598055,50.05,75203.87,0.0,0.97895,1e-05,3.81175]
[1779897598224,50.05,75203.87,0.0,0.97895,1e-05,3.81175]
[1779897598739,50.05,75203.87,0.0,0.97895,1e-05,3.81175]
[1779897598838,50.05,75204.57,0.0,0.97896,1e-05,3.81039]
[1779897598973,50.05,75204.57,0.0,0.97896,1e-05,3.81039]
[1779897599353,50.05,75206.15,0.0,0.97898,1e-05,3.80728]
[1779897603743,50.05,75207.16,0.0,0.97899,1e-05,3.80542]
[1779897603778,50.05,75198.58,0.0,0.97887,1e-05,3.82268]
[1779897603973,50.05,75198.58,0.0,0.97887,1e-05,3.82268]
[1779897604388,50.05,75195.28,0.0,0.97883,1e-05,3.82934]
[1779897609166,50.05,75194.77,0.0,0.97882,1e-05,3.83043]
[1779897609218,50.05,75194.77,0.0,0.97882,1e-05,3.83043]
[1779897609423,50.05,75195.76,0.0,0.97883,1e-05,3.82846]
[1779897610297,50.05,75195.76,0.0,0.97883,1e-05,3.82846]
[1779897610468,50.05,75195.76,0.0,0.97883,1e-05,3.82846]
[1779897612444,50.05,75184.7,0.0,0.97868,1e-05,3.8508]
[1779897613468,50.05,75184.7,0.0,0.97868,1e-05,3.8508]
[1779897613717,50.05,75184.7,0.0,0.97868,1e-05,3.8508]
[1779897613819,50.05,75177.34,0.0,0.97859,1e-05,3.86567]
[1779897614557,50.05,75177.34,0.0,0.97859,1e-05,3.86567]
[1779897614723,50.05,75177.34,0.0,0.97859,1e-05,3.86567]
[1779897616472,50.05,75170.89,0.0,0.9785,1e-05,3.87863]
[1779897617479,50.05,75164.29,0.0,0.97841,1e-05,3.89199]
[1779897618486,50.05,75169.58,0.0,0.97848,1e-05,3.88115]
[1779897619512,50.05,75176.7,0.0,0.97858,1e-05,3.86665]
[1779897620518,50.05,75188.56,0.0,0.97874,1e-05,3.84266]
[1779897621525,50.05,75200.15,0.0,0.9789,1e-05,3.81936]
[1779897622532,50.05,75206.34,0.0,0.97898,1e-05,3.80701]
[1779897622910,50.05,75206.34,0.0,0.97898,1e-05,3.80701]
[1779897623665,50.05,75208.48,0.0,0.97901,1e-05,3.8028]
[1779897625726,50.05,75208.97,0.0,0.97901,1e-05,3.8019]
[1779897625827,50.05,75205.53,0.0,0.97897,1e-05,3.80886]
[1779897626087,50.05,75205.53,0.0,0.97897,1e-05,3.80886]
[1779897626174,50.05,75205.53,0.0,0.97897,1e-05,3.80886]
[1779897626561,50.05,75200.93,0.0,0.9789,1e-05,3.81814]
[1779897631596,50.05,75201.47,0.0,0.97892,1e-05,3.81549]
[1779897633203,50.05,75202.18,0.0,0.97893,1e-05,3.81412]
[1779897633225,50.05,75202.18,0.0,0.97893,1e-05,3.81412]
[1779897636842,50.05,75204.97,0.0,0.97896,1e-05,3.80871]
[1779897637867,50.05,75206.59,0.0,0.97899,1e-05,3.80554]
[1779897637974,50.05,75208.0,0.0,0.979,1e-05,3.8028]
[1779897643680,50.05,75206.92,0.0,0.97899,1e-05,3.80543]
[1779897645203,50.05,75207.61,0.0,0.979,1e-05,3.80413]
[1779897645222,50.05,75207.61,0.0,0.979,1e-05,3.80413]
[1779897648715,50.05,75211.16,0.0,0.97904,1e-05,3.79735]
[1779897649995,50.05,75212.31,0.0,0.97906,1e-05,3.79514]
[1779897650224,50.05,75212.31,0.0,0.97906,1e-05,3.79514]
[1779897650729,50.06,75215.81,0.0,0.9791,1e-05,3.78825]
[1779897651736,50.06,75217.79,0.0,0.97913,1e-05,3.7844]
[1779897652743,50.06,75221.29,0.0,0.97917,1e-05,3.77754]
[1779897653750,50.06,75223.58,0.0,0.9792,1e-05,3.7731]
[1779897654051,50.06,75223.58,0.0,0.9792,1e-05,3.7731]
[1779897654228,50.06,75223.58,0.0,0.9792,1e-05,3.7731]
[1779897655764,50.06,75228.6,0.0,0.97927,1e-05,3.76338]
[1779897658786,50.06,75230.84,0.0,0.97929,1e-05,3.75935]
[1779897659793,50.06,75235.01,0.0,0.97935,1e-05,3.75124]
[1779897660800,50.06,75241.13,0.0,0.97943,1e-05,3.7393]
[1779897661827,50.06,75244.07,0.0,0.97947,1e-05,3.73366]
[1779897662820,50.06,75254.56,0.0,0.9796,1e-05,3.71321]
[1779897663827,50.06,75259.62,0.0,0.97967,1e-05,3.70348]
[1779897664834,50.06,75265.3,0.0,0.97974,1e-05,3.6926]
[1779897665841,50.06,75269.45,0.0,0.97979,1e-05,3.68474]
[1779897667855,50.06,75276.31,0.0,0.97988,1e-05,3.67191]
[1779897668862,50.07,75279.27,0.0,0.97991,1e-05,3.66643]
[1779897669869,50.07,75279.27,0.0,0.97991,1e-05,3.66643]
[1779897672782,50.07,75281.23,0.0,0.97993,1e-05,3.66354]
[1779897673897,50.07,75277.08,0.0,0.97987,1e-05,3.67222]
[1779897674184,50.07,75277.08,0.0,0.97987,1e-05,3.67222]
[1779897674904,50.07,75267.78,0.0,0.97975,1e-05,3.69066]
[1779897675911,50.07,75266.03,0.0,0.97973,1e-05,3.69438]
[1779897676918,50.07,75270.93,0.0,0.97979,1e-05,3.68508]
[1779897677720,50.07,75270.93,0.0,0.97979,1e-05,3.68508]
[1779897677925,50.07,75272.08,0.0,0.9798,1e-05,3.68309]
[1779897679719,50.08,75272.08,0.0,0.9798,1e-05,3.68337]
[1779897679780,50.08,75272.45,0.0,0.9798,1e-05,3.68293]
[1779897680470,50.08,75272.45,0.0,0.9798,1e-05,3.68293]
[1779897680726,50.08,75272.45,0.0,0.9798,1e-05,3.68293]
[1779897686521,50.08,75274.31,0.0,0.97982,1e-05,3.68101]
[1779897686718,50.08,75274.31,0.0,0.97982,1e-05,3.68101]
[1779897692023,50.09,75272.76,0.0,0.97979,1e-05,3.68428]
[1779897693778,50.09,75272.76,0.0,0.97979,1e-05,3.68428]
[1779897693823,50.09,75266.78,0.0,0.97971,1e-05,3.69623]
[1779897693969,50.09,75266.78,0.0,0.97971,1e-05,3.69623]
[1779897694816,50.09,75266.78,0.0,0.97971,1e-05,3.69623]
[1779897694917,50.09,75271.52,0.0,0.97977,1e-05,3.68723]
[1779897694970,50.09,75271.52,0.0,0.97977,1e-05,3.68723]
[1779897698149,50.09,75275.23,0.0,0.97982,1e-05,3.68085]
[1779897699075,50.1,75264.02,0.0,0.97967,1e-05,3.7033]
[1779897700420,50.1,75264.02,0.0,0.97967,1e-05,3.7033]
[1779897700469,50.1,75264.02,0.0,0.97967,1e-05,3.7033]
[1779897700521,50.1,75256.53,0.0,0.97957,1e-05,3.71823]
[1779897705733,50.1,75256.35,0.0,0.97956,1e-05,3.71948]
[1779897705971,50.1,75255.58,0.0,0.97955,1e-05,3.72122]
[1779897706668,50.1,75255.58,0.0,0.97955,1e-05,3.72122]
[1779897706719,50.1,75255.58,0.0,0.97955,1e-05,3.72122]
[1779897706770,50.1,75255.92,0.0,0.97955,1e-05,3.72078]
[1779897712166,50.1,75249.38,0.0,0.97946,1e-05,3.73501]
[1779897713173,50.11,75244.03,0.0,0.97938,1e-05,3.74576]
[1779897715674,50.11,75243.96,0.0,0.97938,1e-05,3.74608]
[1779897715730,50.11,75243.96,0.0,0.97938,1e-05,3.74608]
[1779897721229,50.11,75244.93,0.0,0.97939,1e-05,3.74544]
[1779897723788,50.11,75246.05,0.0,0.9794,1e-05,3.74341]
[1779897723971,50.11,75246.05,0.0,0.9794,1e-05,3.74341]
[1779897727037,50.11,75245.36,0.0,0.97939,1e-05,3.74552]
[1779897727217,50.11,75245.36,0.0,0.97939,1e-05,3.74552]
[1779897727271,50.11,75245.26,0.0,0.97938,1e-05,3.7459]
[1779897728287,50.11,75245.26,0.0,0.97938,1e-05,3.7459]
[1779897728468,50.11,75245.26,0.0,0.97938,1e-05,3.7459]
[1779897734323,50.12,75244.96,0.0,0.97937,1e-05,3.74774]
[1779897739356,50.12,75244.55,0.0,0.97936,1e-05,3.74943]
[1779897741206,50.12,75243.85,0.0,0.97935,1e-05,3.75099]
[1779897741221,50.12,75243.85,0.0,0.97935,1e-05,3.75099]
[1779897742891,50.12,75244.75,0.0,0.97936,1e-05,3.74939]
[1779897742969,50.12,75244.75,0.0,0.97936,1e-05,3.74939]
[1779897742941,50.12,75246.67,0.0,0.97939,1e-05,3.74577]
[1779897748424,50.13,75245.27,0.0,0.97936,1e-05,3.74962]
[1779897751445,50.13,75234.07,0.0,0.97922,1e-05,3.77049]
[1779897752218,50.13,75234.07,0.0,0.97922,1e-05,3.77049]
[1779897752470,50.13,75234.07,0.0,0.97922,1e-05,3.77049]
[1779897752483,50.13,75230.57,0.0,0.97917,1e-05,3.77757]
[1779897756480,50.13,75235.7,0.0,0.97924,1e-05,3.7679]
[1779897757443,50.13,75235.7,0.0,0.97924,1e-05,3.7679]
[1779897757470,50.13,75235.7,0.0,0.97924,1e-05,3.7679]
[1779897757487,50.13,75229.23,0.0,0.97915,1e-05,3.78088]
[1779897758962,50.13,75229.23,0.0,0.97915,1e-05,3.78088]
[1779897758969,50.13,75229.23,0.0,0.97915,1e-05,3.78088]
[1779897759501,50.13,75226.27,0.0,0.97911,1e-05,3.78698]
[1779897764536,50.13,75227.73,0.0,0.97912,1e-05,3.78459]
[1779897767371,50.13,75226.7,0.0,0.97911,1e-05,3.78685]
[1779897767471,50.13,75226.7,0.0,0.97911,1e-05,3.78685]
[1779897771587,50.14,75234.04,0.0,0.9792,1e-05,3.77277]
[1779897772222,50.14,75234.04,0.0,0.9792,1e-05,3.77277]
[1779897772470,50.14,75234.04,0.0,0.9792,1e-05,3.77277]
[1779897773324,50.14,75236.51,0.0,0.97924,1e-05,3.76799]
[1779897773472,50.14,75236.51,0.0,0.97924,1e-05,3.76799]
[1779897773601,50.14,75238.78,0.0,0.97926,1e-05,3.76362]
[1779897775813,50.14,75241.0,0.0,0.97929,1e-05,3.75936]
[1779897775968,50.14,75241.0,0.0,0.97929,1e-05,3.75936]
[1779897781277,50.14,75243.92,0.0,0.97933,1e-05,3.75449]
[1779897781469,50.14,75243.92,0.0,0.97933,1e-05,3.75449]
[1779897782664,50.14,75250.92,0.0,0.97942,1e-05,3.741]
[1779897784851,50.14,75252.66,0.0,0.97944,1e-05,3.73775]
[1779897784971,50.14,75252.66,0.0,0.97944,1e-05,3.73775]
[1779897785979,50.14,75255.41,0.0,0.97947,1e-05,3.73252]
[1779897786218,50.14,75255.91,0.0,0.97948,1e-05,3.73173]
[1779897786693,50.14,75255.07,0.0,0.97947,1e-05,3.73358]
[1779897790490,50.14,75255.86,0.0,0.97947,1e-05,3.73259]
[1779897790719,50.14,75255.86,0.0,0.97947,1e-05,3.73259]
[1779897795756,50.15,75259.72,0.0,0.97951,1e-05,3.72619]
[1779897800761,50.15,75261.37,0.0,0.97953,1e-05,3.72373]
[1779897800969,50.15,75261.37,0.0,0.97953,1e-05,3.72373]
[1779897802055,50.15,75262.18,0.0,0.97954,1e-05,3.72234]
[1779897802220,50.15,75262.89,0.0,0.97955,1e-05,3.72115]
[1779897802805,50.15,75263.1,0.0,0.97955,1e-05,3.72094]
[1779897805827,50.16,75253.57,0.0,0.97942,1e-05,3.74028]
[1779897806279,50.16,75253.57,0.0,0.97942,1e-05,3.74028]
[1779897806468,50.16,75253.57,0.0,0.97942,1e-05,3.74028]
[1779897806834,50.16,75249.22,0.0,0.97936,1e-05,3.74903]
[1779897811869,50.16,75251.37,0.0,0.9794,1e-05,3.7438]
[1779897813688,50.16,75252.96,0.0,0.97942,1e-05,3.74083]
[1779897813721,50.16,75252.96,0.0,0.97942,1e-05,3.74083]
[1779897815898,50.16,75248.39,0.0,0.97935,1e-05,3.75036]
[1779897816282,50.16,75248.39,0.0,0.97935,1e-05,3.75036]
[1779897816467,50.16,75248.39,0.0,0.97935,1e-05,3.75036]
[1779897816905,50.16,75248.66,0.0,0.97935,1e-05,3.74998]
[1779897820077,50.16,75246.55,0.0,0.97932,1e-05,3.75459]
[1779897820219,50.16,75246.55,0.0,0.97932,1e-05,3.75459]
[1779897821557,50.16,75244.15,0.0,0.97929,1e-05,3.75948]
[1779897821940,50.16,75236.57,0.0,0.97919,1e-05,3.77462]
[1779897824037,50.16,75240.08,0.0,0.97924,1e-05,3.76777]
[1779897824068,50.16,75238.4,0.0,0.97921,1e-05,3.77121]
[1779897824223,50.16,75238.4,0.0,0.97921,1e-05,3.77121]
[1779897828012,50.17,75206.96,0.0,0.97879,1e-05,3.83439]
[1779897829017,50.17,75165.9,0.0,0.97823,1e-05,3.9176]
[1779897829828,50.17,75165.9,0.0,0.97823,1e-05,3.9176]
[1779897829873,50.17,75165.9,0.0,0.97823,1e-05,3.9176]
[1779897830013,50.17,75163.23,0.0,0.97819,1e-05,3.92291]
[1779897832129,50.16,75164.84,0.0,0.97822,1e-05,3.91934]
[1779897833034,50.16,75164.71,0.0,0.97822,1e-05,3.91946]
[1779897838073,50.16,75142.43,0.0,0.97791,1e-05,3.96446]
[1779897839078,50.16,75129.93,0.0,0.97774,1e-05,3.99012]
[1779897840088,50.16,75130.53,0.0,0.97775,1e-05,3.98867]
[1779897841091,50.16,75132.61,0.0,0.97778,1e-05,3.98411]
[1779897841689,50.16,75132.61,0.0,0.97778,1e-05,3.98411]
[1779897842100,50.16,75140.76,0.0,0.9779,1e-05,3.96703]
[1779897843107,50.16,75145.41,0.0,0.97796,1e-05,3.95721]
[1779897844114,50.16,75147.84,0.0,0.978,1e-05,3.952]
[1779897847135,50.16,75139.1,0.0,0.97788,1e-05,3.96943]
[1779897848142,50.16,75124.42,0.0,0.97768,1e-05,3.9996]
[1779897849149,50.15,75117.86,0.0,0.97758,1e-05,4.01302]
[1779897850156,50.15,75121.81,0.0,0.97764,1e-05,4.00455]
[1779897851728,50.15,75121.81,0.0,0.97764,1e-05,4.00455]
[1779897851780,50.15,75124.13,0.0,0.97768,1e-05,3.99919]
[1779897852173,50.15,75127.85,0.0,0.97773,1e-05,3.99148]
[1779897853179,50.15,75121.73,0.0,0.97765,1e-05,4.00391]
[1779897855193,50.15,75128.47,0.0,0.97774,1e-05,3.98943]
[1779897856200,50.15,75125.05,0.0,0.9777,1e-05,3.99626]
[1779897859221,50.15,75120.0,0.0,0.97763,1e-05,4.00601]
[1779897861238,50.15,75126.69,0.0,0.97773,1e-05,3.99163]
[1779897862245,50.14,75129.59,0.0,0.97777,1e-05,3.98514]
[1779897864259,50.14,75133.23,0.0,0.97783,1e-05,3.97717]
[1779897865222,50.14,75133.23,0.0,0.97783,1e-05,3.97717]
[1779897865266,50.14,75138.49,0.0,0.9779,1e-05,3.96611]
[1779897867280,50.14,75141.73,0.0,0.97795,1e-05,3.95906]
[1779897872316,50.14,75145.02,0.0,0.97801,1e-05,3.94956]
[1779897874332,50.14,75140.91,0.0,0.97795,1e-05,3.95785]
[1779897877352,50.13,75138.2,0.0,0.97792,1e-05,3.96273]
[1779897879365,50.13,75133.48,0.0,0.97786,1e-05,3.97209]
[1779897880373,50.13,75136.92,0.0,0.97791,1e-05,3.9648]
[1779897882388,50.13,75134.24,0.0,0.97787,1e-05,3.96995]
[1779897884402,50.13,75123.01,0.0,0.97772,1e-05,3.99278]
[1779897885409,50.13,75122.32,0.0,0.97771,1e-05,3.99397]
[1779897888228,50.13,75122.24,0.0,0.97771,1e-05,3.99367]
[1779897888430,50.13,75121.68,0.0,0.9777,1e-05,3.9946]
[1779897893755,50.12,75122.21,0.0,0.97772,1e-05,3.99257]
[1779897893795,50.12,75126.14,0.0,0.97778,1e-05,3.98421]
[1779897894472,50.12,75129.7,0.0,0.97783,1e-05,3.97663]
[1779897896779,50.12,75129.43,0.0,0.97782,1e-05,3.977]
[1779897896967,50.12,75129.43,0.0,0.97782,1e-05,3.977]
[1779897902532,50.12,75131.79,0.0,0.97787,1e-05,3.97071]
[1779897904129,50.12,75131.79,0.0,0.97787,1e-05,3.97071]
[1779897903539,50.12,75138.21,0.0,0.97796,1e-05,3.95727]
[1779897904218,50.12,75138.21,0.0,0.97796,1e-05,3.95727]
[1779897904661,50.12,75138.21,0.0,0.97796,1e-05,3.95727]
[1779897904729,50.12,75138.21,0.0,0.97796,1e-05,3.95727]
[1779897904820,50.12,75142.39,0.0,0.97802,1e-05,3.9485]
[1779897905553,50.12,75139.49,0.0,0.97798,1e-05,3.95431]
[1779897906560,50.12,75135.44,0.0,0.97792,1e-05,3.96249]
[1779897910860,50.11,75136.92,0.0,0.97795,1e-05,3.95891]
[1779897910969,50.11,75136.92,0.0,0.97795,1e-05,3.95891]
[1779897911071,50.11,75132.97,0.0,0.97789,1e-05,3.96688]
[1779897911595,50.11,75127.33,0.0,0.97781,1e-05,3.97834]
[1779897914789,50.11,75129.45,0.0,0.97785,1e-05,3.97355]
[1779897915012,50.11,75129.45,0.0,0.97785,1e-05,3.97355]
[1779897915070,50.11,75130.25,0.0,0.97786,1e-05,3.9717]
[1779897915219,50.11,75130.25,0.0,0.97786,1e-05,3.9717]
[1779897915629,50.11,75135.24,0.0,0.97793,1e-05,3.96122]
[1779897917642,50.11,75131.0,0.0,0.97787,1e-05,3.96961]
[1779897918649,50.11,75128.09,0.0,0.97783,1e-05,3.97543]
[1779897923684,50.11,75128.44,0.0,0.97785,1e-05,3.9737]
[1779897925958,50.1,75125.19,0.0,0.9778,1e-05,3.98002]
[1779897926705,50.1,75121.54,0.0,0.97775,1e-05,3.98735]
[1779897929101,50.1,75122.4,0.0,0.97777,1e-05,3.98534]
[1779897929160,50.1,75124.3,0.0,0.97779,1e-05,3.98117]
[1779897929720,50.1,75124.3,0.0,0.97779,1e-05,3.98117]
[1779897929726,50.1,75128.52,0.0,0.97786,1e-05,3.97222]
[1779897933756,50.1,75119.41,0.0,0.97774,1e-05,3.98857]
[1779897935028,50.1,75115.56,0.0,0.97769,1e-05,3.99609]
[1779897935770,50.1,75112.94,0.0,0.97766,1e-05,4.00127]
[1779897940805,50.09,75111.29,0.0,0.97764,1e-05,4.00333]
[1779897942967,50.09,75112.05,0.0,0.97765,1e-05,4.00147]
[1779897943940,50.09,75111.02,0.0,0.97764,1e-05,4.00334]
[1779897946047,50.09,75110.65,0.0,0.97764,1e-05,4.00356]
[1779897946225,50.09,75110.65,0.0,0.97764,1e-05,4.00356]
[1779897946197,50.09,75111.69,0.0,0.97766,1e-05,4.00112]
[1779897946848,50.09,75104.82,0.0,0.97756,1e-05,4.01514]
[1779897947855,50.09,75101.27,0.0,0.97751,1e-05,4.02225]
[1779897950025,50.09,75101.05,0.0,0.97751,1e-05,4.02239]
[1779897950227,50.09,75101.05,0.0,0.97751,1e-05,4.02239]
[1779897950103,50.08,75103.94,0.0,0.97755,1e-05,4.01606]
[1779897955917,50.08,75101.91,0.0,0.97754,1e-05,4.01854]
[1779897956924,50.08,75099.82,0.0,0.97751,1e-05,4.02261]
[1779897958938,50.08,75101.99,0.0,0.97754,1e-05,4.01748]
[1779897959796,50.08,75101.99,0.0,0.97754,1e-05,4.01748]
[1779897959967,50.08,75101.99,0.0,0.97754,1e-05,4.01748]
[1779897964192,50.07,75102.1,0.0,0.97755,1e-05,4.0161]
[1779897964219,50.07,75102.1,0.0,0.97755,1e-05,4.0161]
[1779897963973,50.07,75097.26,0.0,0.97749,1e-05,4.02591]
[1779897965512,50.07,75098.66,0.0,0.97751,1e-05,4.02268]
[1779897969981,50.07,75098.48,0.0,0.97751,1e-05,4.02188]
[1779897970220,50.07,75098.48,0.0,0.97751,1e-05,4.02188]
[1779897971022,50.06,75100.52,0.0,0.97755,1e-05,4.01705]
[1779897972029,50.06,75102.38,0.0,0.97757,1e-05,4.01289]
[1779897977064,50.06,75107.57,0.0,0.97766,1e-05,4.00076]
[1779897978071,50.06,75111.84,0.0,0.97772,1e-05,3.99164]
[1779897979078,50.06,75114.02,0.0,0.97775,1e-05,3.98689]
[1779897981092,50.06,75121.15,0.0,0.97785,1e-05,3.97167]
[1779897982099,50.06,75129.64,0.0,0.97797,1e-05,3.95394]
[1779897983106,50.06,75131.76,0.0,0.978,1e-05,3.94941]
[1779897985187,50.05,75131.41,0.0,0.978,1e-05,3.94996]
[1779897987721,50.05,75131.13,0.0,0.978,1e-05,3.95005]
[1779897988142,50.05,75130.62,0.0,0.97799,1e-05,3.95093]
[1779897991162,50.05,75136.58,0.0,0.97809,1e-05,3.93631]
[1779897996197,50.05,75137.03,0.0,0.9781,1e-05,3.93466]
[1779897996644,50.05,75137.03,0.0,0.9781,1e-05,3.93466]
[1779897996720,50.05,75137.03,0.0,0.9781,1e-05,3.93466]
[1779898002239,50.05,75137.74,0.0,0.97812,1e-05,3.93239]
[1779898006580,50.04,75135.54,0.0,0.97809,1e-05,3.93639]
[1779898006719,50.04,75135.54,0.0,0.97809,1e-05,3.93639]
[1779898006732,50.04,75135.54,0.0,0.97809,1e-05,3.93639]
[1779898006968,50.04,75135.54,0.0,0.97809,1e-05,3.93639]
[1779898007277,50.04,75135.52,0.0,0.97809,1e-05,3.93629]
[1779898009291,50.04,75130.07,0.0,0.97802,1e-05,3.94724]
[1779898010298,50.04,75125.23,0.0,0.97795,1e-05,3.95708]
[1779898012357,50.04,75127.66,0.0,0.97798,1e-05,3.95192]
[1779898012470,50.04,75127.66,0.0,0.97798,1e-05,3.95192]
[1779898018354,50.04,75125.05,0.0,0.97795,1e-05,3.95617]
[1779898020762,50.04,75125.5,0.0,0.97796,1e-05,3.95508]
[1779898020965,50.04,75125.5,0.0,0.97796,1e-05,3.95508]
[1779898020969,50.04,75125.5,0.0,0.97796,1e-05,3.95508]
[1779898021218,50.04,75125.5,0.0,0.97796,1e-05,3.95508]
[1779898021294,50.04,75125.1,0.0,0.97796,1e-05,3.95557]
[1779898026410,50.03,75121.82,0.0,0.97792,1e-05,3.96147]
[1779898031445,50.03,75127.07,0.0,0.978,1e-05,3.94964]
[1779898033939,50.03,75129.89,0.0,0.97804,1e-05,3.94367]
[1779898033971,50.03,75129.89,0.0,0.97804,1e-05,3.94367]
[1779898041876,50.03,75130.01,0.0,0.97805,1e-05,3.94226]
[1779898041970,50.03,75130.01,0.0,0.97805,1e-05,3.94226]
[1779898042368,50.03,75131.02,0.0,0.97806,1e-05,3.94003]
[1779898042470,50.03,75131.02,0.0,0.97806,1e-05,3.94003]
[1779898042522,50.03,75130.75,0.0,0.97806,1e-05,3.94043]
[1779898046995,50.02,75131.32,0.0,0.97807,1e-05,3.9388]
[1779898047238,50.02,75131.32,0.0,0.97807,1e-05,3.9388]
[1779898052595,50.02,75137.87,0.0,0.97818,1e-05,3.92252]
[1779898054435,50.02,75139.49,0.0,0.9782,1e-05,3.91907]
[1779898054471,50.02,75139.49,0.0,0.9782,1e-05,3.91907]
[1779898055153,50.02,75139.49,0.0,0.9782,1e-05,3.91907]
[1779898055223,50.02,75139.49,0.0,0.9782,1e-05,3.91907]
[1779898055294,50.02,75140.9,0.0,0.97822,1e-05,3.91606]
[1779898059644,50.02,75131.73,0.0,0.9781,1e-05,3.93429]
[1779898060654,50.02,75122.81,0.0,0.97798,1e-05,3.9525]
[1779898061661,50.02,75128.25,0.0,0.97805,1e-05,3.94111]
[1779898063675,50.02,75135.38,0.0,0.97815,1e-05,3.92614]
[1779898064401,50.02,75135.38,0.0,0.97815,1e-05,3.92614]
[1779898064475,50.02,75135.38,0.0,0.97815,1e-05,3.92614]
[1779898067703,50.01,75130.86,0.0,0.97809,1e-05,3.93487]
[1779898070554,50.01,75126.95,0.0,0.97804,1e-05,3.94259]
[1779898070723,50.01,75126.95,0.0,0.97804,1e-05,3.94259]
[1779898070813,50.01,75126.95,0.0,0.97804,1e-05,3.94259]
[1779898070968,50.01,75126.95,0.0,0.97804,1e-05,3.94259]
[1779898071068,50.01,75127.0,0.0,0.97804,1e-05,3.94232]
[1779898076768,50.01,75123.32,0.0,0.978,1e-05,3.94886]
[1779898077656,50.01,75123.32,0.0,0.978,1e-05,3.94886]
[1779898077719,50.01,75123.32,0.0,0.978,1e-05,3.94886]
[1779898082810,50.01,75123.41,0.0,0.97801,1e-05,3.94754]
[1779898084832,50.0,75097.07,0.0,0.97764,1e-05,4.00173]
[1779898085839,50.0,75090.78,0.0,0.97755,1e-05,4.01457]
[1779898088860,50.0,75081.49,0.0,0.97743,1e-05,4.03308]
[1779898089867,50.0,75086.48,0.0,0.9775,1e-05,4.02231]
[1779898093895,50.0,75096.22,0.0,0.97765,1e-05,4.00077]
[1779898094902,50.0,75102.69,0.0,0.97774,1e-05,3.98705]
[1779898098869,49.99,75102.3,0.0,0.97774,1e-05,3.98713]
[1779898098969,49.99,75102.3,0.0,0.97774,1e-05,3.98713]
[1779898099568,49.99,75101.93,0.0,0.97774,1e-05,3.98765]
[1779898099719,49.99,75101.93,0.0,0.97774,1e-05,3.98765]
[1779898099938,49.99,75102.84,0.0,0.97775,1e-05,3.98552]
[1779898101955,49.99,75108.37,0.0,0.97783,1e-05,3.97357]
[1779898104845,49.99,75108.42,0.0,0.97784,1e-05,3.97303]
[1779898104969,49.99,75108.42,0.0,0.97784,1e-05,3.97303]
[1779898106991,49.99,75113.34,0.0,0.97791,1e-05,3.9622]
[1779898107998,49.99,75119.37,0.0,0.97799,1e-05,3.94955]
[1779898110012,49.98,75123.12,0.0,0.97805,1e-05,3.94149]
[1779898111019,49.98,75127.71,0.0,0.97812,1e-05,3.93004]
[1779898115865,49.98,75130.78,0.0,0.97817,1e-05,3.9232]
[1779898115977,49.98,75130.78,0.0,0.97817,1e-05,3.9232]
[1779898118572,49.98,75135.46,0.0,0.97824,1e-05,3.91324]
[1779898118719,49.98,75135.46,0.0,0.97824,1e-05,3.91324]
[1779898119077,49.98,75135.61,0.0,0.97824,1e-05,3.91282]
[1779898123105,49.98,75142.07,0.0,0.97833,1e-05,3.89917]
[1779898125518,49.98,75143.36,0.0,0.97835,1e-05,3.89636]
[1779898125724,49.98,75143.36,0.0,0.97835,1e-05,3.89636]
[1779898129147,49.98,75151.09,0.0,0.97846,1e-05,3.88028]
[1779898131161,49.98,75152.79,0.0,0.97848,1e-05,3.87673]
[1779898131770,49.98,75152.79,0.0,0.97848,1e-05,3.87673]
[1779898131973,49.98,75152.79,0.0,0.97848,1e-05,3.87673]
[1779898132239,49.98,75152.79,0.0,0.97848,1e-05,3.87673]
[1779898132341,49.98,75153.04,0.0,0.97849,1e-05,3.87617]
[1779898132468,49.98,75153.04,0.0,0.97849,1e-05,3.87617]
[1779898136705,49.98,75153.84,0.0,0.9785,1e-05,3.87436]
[1779898136720,49.98,75153.84,0.0,0.9785,1e-05,3.87436]
[1779898142238,49.98,75154.48,0.0,0.97851,1e-05,3.87277]
[1779898144471,49.98,75156.23,0.0,0.97853,1e-05,3.86912]
[1779898144722,49.98,75156.23,0.0,0.97853,1e-05,3.86912]
[1779898144915,49.98,75156.23,0.0,0.97853,1e-05,3.86912]
[1779898144969,49.98,75156.23,0.0,0.97853,1e-05,3.86912]
[1779898145259,49.98,75156.45,0.0,0.97854,1e-05,3.86863]
[1779898150294,49.97,75155.47,0.0,0.97853,1e-05,3.87038]
[1779898151378,49.97,75155.47,0.0,0.97853,1e-05,3.87038]
[1779898151469,49.97,75155.8,0.0,0.97853,1e-05,3.86965]
[1779898155828,49.97,75156.54,0.0,0.97854,1e-05,3.86795]
[1779898155875,49.97,75156.54,0.0,0.97854,1e-05,3.86795]
[1779898155969,49.97,75156.54,0.0,0.97854,1e-05,3.86795]
[1779898156342,49.97,75157.49,0.0,0.97855,1e-05,3.86596]
[1779898159361,49.97,75163.09,0.0,0.97863,1e-05,3.85446]
[1779898160368,49.97,75167.98,0.0,0.9787,1e-05,3.84453]
[1779898161375,49.97,75158.52,0.0,0.97857,1e-05,3.86368]
[1779898162382,49.97,75150.49,0.0,0.97846,1e-05,3.87995]
[1779898163244,49.97,75150.49,0.0,0.97846,1e-05,3.87995]
[1779898163468,49.97,75150.22,0.0,0.97846,1e-05,3.87978]
[1779898164291,49.97,75150.22,0.0,0.97846,1e-05,3.87978]
[1779898164396,49.97,75149.71,0.0,0.97846,1e-05,3.8801]
[1779898164471,49.97,75149.71,0.0,0.97846,1e-05,3.8801]
[1779898168866,49.97,75148.21,0.0,0.97844,1e-05,3.88283]
[1779898168969,49.97,75148.21,0.0,0.97844,1e-05,3.88283]
[1779898174374,49.97,75149.23,0.0,0.97847,1e-05,3.87847]
[1779898174471,49.97,75149.23,0.0,0.97847,1e-05,3.87847]
[1779898174471,49.97,75149.23,0.0,0.97847,1e-05,3.87839]
[1779898175628,49.97,75149.05,0.0,0.97847,1e-05,3.87868]
[1779898175718,49.97,75149.05,0.0,0.97847,1e-05,3.87868]
[1779898179090,49.97,75148.46,0.0,0.97846,1e-05,3.87973]
[1779898179221,49.97,75148.46,0.0,0.97846,1e-05,3.87973]
[1779898179316,49.96,75142.31,0.0,0.97838,1e-05,3.89212]
[1779898181927,49.96,75140.59,0.0,0.97835,1e-05,3.89545]
[1779898181968,49.96,75140.59,0.0,0.97835,1e-05,3.89545]
[1779898183538,49.96,75146.63,0.0,0.97844,1e-05,3.88294]
[1779898185109,49.96,75146.63,0.0,0.97844,1e-05,3.88294]
[1779898185219,49.96,75146.63,0.0,0.97844,1e-05,3.88294]
[1779898185312,49.96,75149.16,0.0,0.97847,1e-05,3.87763]
[1779898190587,49.96,75148.02,0.0,0.97846,1e-05,3.87959]
[1779898193999,49.96,75151.67,0.0,0.97851,1e-05,3.87211]
[1779898194218,49.96,75151.67,0.0,0.97851,1e-05,3.87211]
[1779898198892,49.96,75147.38,0.0,0.97845,1e-05,3.88059]
[1779898198969,49.96,75147.38,0.0,0.97845,1e-05,3.88059]
[1779898199209,49.96,75147.38,0.0,0.97845,1e-05,3.88059]
[1779898199221,49.96,75147.38,0.0,0.97845,1e-05,3.88059]
[1779898199240,49.96,75146.05,0.0,0.97844,1e-05,3.88325]
[1779898201666,49.96,75152.21,0.0,0.97852,1e-05,3.8706]
[1779898203944,49.96,75155.87,0.0,0.97857,1e-05,3.86314]
[1779898203972,49.96,75155.87,0.0,0.97857,1e-05,3.86314]
[1779898203999,49.96,75160.34,0.0,0.97863,1e-05,3.85407]
[1779898207709,49.96,75163.61,0.0,0.97868,1e-05,3.84751]
[1779898211663,49.96,75167.27,0.0,0.97872,1e-05,3.84018]
[1779898211719,49.96,75167.27,0.0,0.97872,1e-05,3.84018]
[1779898212997,49.96,75168.35,0.0,0.97874,1e-05,3.83804]
[1779898213221,49.96,75168.35,0.0,0.97874,1e-05,3.83804]
[1779898213319,49.96,75168.52,0.0,0.97874,1e-05,3.83774]
[1779898218786,49.96,75166.95,0.0,0.97872,1e-05,3.84114]
[1779898220046,49.96,75166.95,0.0,0.97872,1e-05,3.84114]
[1779898220219,49.96,75166.95,0.0,0.97872,1e-05,3.84114]
[1779898221546,49.96,75160.58,0.0,0.97863,1e-05,3.85409]
[1779898226842,49.96,75158.68,0.0,0.97861,1e-05,3.85798]
[1779898232065,49.96,75161.33,0.0,0.97865,1e-05,3.85081]
[1779898232220,49.96,75161.33,0.0,0.97865,1e-05,3.85081]
[1779898232291,49.96,75165.66,0.0,0.97871,1e-05,3.84207]
[1779898232884,49.96,75171.36,0.0,0.97879,1e-05,3.83059]
[1779898233559,49.96,75171.36,0.0,0.97879,1e-05,3.83059]
[1779898233729,49.96,75171.36,0.0,0.97879,1e-05,3.83059]
[1779898233891,49.96,75173.16,0.0,0.97881,1e-05,3.82702]
[1779898238926,49.96,75179.25,0.0,0.97889,1e-05,3.81506]
[1779898239918,49.96,75179.25,0.0,0.97889,1e-05,3.81506]
[1779898239972,49.96,75179.25,0.0,0.97889,1e-05,3.81506]
[1779898245975,49.96,75178.13,0.0,0.97887,1e-05,3.81782]
[1779898251009,49.97,75180.93,0.0,0.97891,1e-05,3.81253]
[1779898253020,49.97,75181.71,0.0,0.97892,1e-05,3.81104]
[1779898253218,49.97,75181.71,0.0,0.97892,1e-05,3.81104]
[1779898253647,49.97,75181.27,0.0,0.97891,1e-05,3.812]
[1779898253726,49.97,75181.27,0.0,0.97891,1e-05,3.812]
[1779898254031,49.97,75181.25,0.0,0.97891,1e-05,3.81211]
[1779898258802,49.97,75181.03,0.0,0.97891,1e-05,3.81284]
[1779898258968,49.97,75181.03,0.0,0.97891,1e-05,3.81284]
[1779898264105,49.97,75181.38,0.0,0.97891,1e-05,3.81256]
[1779898266781,49.97,75181.08,0.0,0.9789,1e-05,3.81331]
[1779898267627,49.97,75179.05,0.0,0.97888,1e-05,3.81746]
[1779898267729,49.97,75179.05,0.0,0.97888,1e-05,3.81746]
[1779898268287,49.97,75179.05,0.0,0.97888,1e-05,3.81746]
[1779898268466,49.97,75179.05,0.0,0.97888,1e-05,3.81746]
[1779898268568,49.97,75175.49,0.0,0.97883,1e-05,3.82468]
[1779898272159,49.97,75192.68,0.0,0.97906,1e-05,3.7904]
[1779898273166,49.97,75200.17,0.0,0.97916,1e-05,3.77556]
[1779898274164,49.97,75200.17,0.0,0.97916,1e-05,3.77556]
[1779898274224,49.97,75200.17,0.0,0.97916,1e-05,3.77556]
[1779898277194,49.97,75206.43,0.0,0.97924,1e-05,3.76366]
[1779898281222,49.97,75213.78,0.0,0.97933,1e-05,3.74966]
[1779898283236,49.98,75215.1,0.0,0.97934,1e-05,3.7474]
[1779898288271,49.98,75214.23,0.0,0.97933,1e-05,3.74999]
[1779898288673,49.98,75214.23,0.0,0.97933,1e-05,3.74999]
[1779898288722,49.98,75214.23,0.0,0.97933,1e-05,3.74999]
[1779898289544,49.98,75214.23,0.0,0.97933,1e-05,3.74999]
[1779898289587,49.98,75215.0,0.0,0.97934,1e-05,3.74863]
[1779898289722,49.98,75215.0,0.0,0.97934,1e-05,3.74863]
[1779898295255,49.98,75215.39,0.0,0.97935,1e-05,3.7469]
[1779898295468,49.98,75215.39,0.0,0.97935,1e-05,3.7469]
[1779898299906,49.98,75216.56,0.0,0.97935,1e-05,3.74545]
[1779898299971,49.98,75216.56,0.0,0.97935,1e-05,3.74545]
[1779898300056,49.98,75216.56,0.0,0.97935,1e-05,3.74545]
[1779898300222,49.98,75216.56,0.0,0.97935,1e-05,3.74545]
[1779898300355,49.99,75213.56,0.0,0.97931,1e-05,3.75156]
[1779898303378,49.99,75199.5,0.0,0.97912,1e-05,3.77998]
[1779898304385,49.99,75192.01,0.0,0.97902,1e-05,3.79505]
[1779898305426,49.99,75192.01,0.0,0.97902,1e-05,3.79505]
[1779898305471,49.99,75192.01,0.0,0.97902,1e-05,3.79505]
[1779898305496,49.99,75191.47,0.0,0.97902,1e-05,3.79621]
[1779898307406,49.99,75185.76,0.0,0.97894,1e-05,3.80781]
[1779898308414,49.99,75180.13,0.0,0.97886,1e-05,3.81918]
[1779898313461,49.99,75181.48,0.0,0.97888,1e-05,3.8167]
[1779898315968,49.99,75181.91,0.0,0.97888,1e-05,3.81593]
[1779898321517,49.99,75182.15,0.0,0.97889,1e-05,3.81573]
[1779898324468,49.99,75182.27,0.0,0.97889,1e-05,3.81559]
[1779898324538,49.99,75184.38,0.0,0.97891,1e-05,3.8114]
[1779898324720,49.99,75184.38,0.0,0.97891,1e-05,3.8114]
[1779898325454,49.99,75184.38,0.0,0.97891,1e-05,3.8114]
[1779898325467,49.99,75184.38,0.0,0.97891,1e-05,3.8114]
[1779898325615,49.99,75184.38,0.0,0.97891,1e-05,3.8114]
[1779898331231,49.99,75184.25,0.0,0.97891,1e-05,3.812]
[1779898331473,49.99,75184.25,0.0,0.97891,1e-05,3.812]
[1779898331587,49.99,75184.59,0.0,0.97891,1e-05,3.81137]
[1779898332155,49.99,75184.59,0.0,0.97891,1e-05,3.81137]
[1779898332218,49.99,75184.59,0.0,0.97891,1e-05,3.81137]
[1779898337545,49.99,75184.3,0.0,0.97891,1e-05,3.81225]
[1779898337718,49.99,75185.07,0.0,0.97892,1e-05,3.81076]
[1779898343672,49.99,75184.75,0.0,0.97891,1e-05,3.81174]
[1779898347272,49.99,75188.1,0.0,0.97896,1e-05,3.80513]
[1779898347470,49.99,75188.1,0.0,0.97896,1e-05,3.80513]
[1779898347571,50.0,75188.39,0.0,0.97896,1e-05,3.80467]
[1779898348050,50.0,75188.39,0.0,0.97896,1e-05,3.80467]
[1779898348218,50.0,75188.39,0.0,0.97896,1e-05,3.80467]
[1779898353653,50.0,75187.54,0.0,0.97896,1e-05,3.80481]
[1779898353720,50.0,75186.54,0.0,0.97894,1e-05,3.80688]
[1779898354246,50.0,75186.54,0.0,0.97894,1e-05,3.80688]
[1779898354467,50.0,75186.54,0.0,0.97894,1e-05,3.80688]
[1779898354548,50.0,75186.11,0.0,0.97894,1e-05,3.80785]
[1779898354939,50.0,75186.11,0.0,0.97894,1e-05,3.80785]
[1779898355041,50.0,75180.9,0.0,0.97887,1e-05,3.81837]
[1779898360791,50.0,75180.17,0.0,0.97885,1e-05,3.82005]
[1779898362098,50.0,75180.17,0.0,0.97885,1e-05,3.82005]
[1779898362218,50.0,75180.17,0.0,0.97885,1e-05,3.82005]
[1779898362315,50.0,75180.7,0.0,0.97886,1e-05,3.81903]
[1779898363405,50.0,75180.7,0.0,0.97886,1e-05,3.81903]
[1779898363470,50.0,75180.7,0.0,0.97886,1e-05,3.81903]
[1779898368606,50.0,75182.2,0.0,0.97888,1e-05,3.81626]
[1779898368651,50.0,75182.56,0.0,0.97888,1e-05,3.81559]
[1779898368732,50.0,75182.56,0.0,0.97888,1e-05,3.81559]
[1779898369497,50.0,75182.56,0.0,0.97888,1e-05,3.81559]
[1779898369546,50.0,75183.37,0.0,0.97889,1e-05,3.81402]
[1779898369719,50.0,75183.37,0.0,0.97889,1e-05,3.81402]
[1779898374889,50.0,75182.77,0.0,0.97888,1e-05,3.81554]
[1779898376903,50.0,75179.15,0.0,0.97883,1e-05,3.82293]
[1779898377686,50.0,75179.15,0.0,0.97883,1e-05,3.82293]
[1779898377725,50.0,75179.15,0.0,0.97883,1e-05,3.82293]
[1779898377910,50.0,75178.77,0.0,0.97883,1e-05,3.82373]
[1779898378757,50.0,75178.77,0.0,0.97883,1e-05,3.82373]
[1779898378968,50.0,75178.77,0.0,0.97883,1e-05,3.82373]
[1779898383552,50.0,75178.55,0.0,0.97883,1e-05,3.82433]
[1779898383775,50.0,75180.85,0.0,0.97886,1e-05,3.81974]
[1779898383972,50.0,75180.85,0.0,0.97886,1e-05,3.81974]
[1779898384369,50.0,75180.85,0.0,0.97886,1e-05,3.81974]
[1779898384468,50.0,75180.85,0.0,0.97886,1e-05,3.81974]
[1779898384569,50.0,75181.5,0.0,0.97886,1e-05,3.81849]
[1779898384960,50.0,75178.43,0.0,0.97882,1e-05,3.82472]
[1779898389454,50.0,75178.99,0.0,0.97883,1e-05,3.82372]
[1779898389474,50.0,75178.99,0.0,0.97883,1e-05,3.82372]
[1779898389571,50.0,75181.26,0.0,0.97886,1e-05,3.8192]
[1779898390265,50.0,75181.26,0.0,0.97886,1e-05,3.8192]
[1779898390481,50.0,75181.26,0.0,0.97886,1e-05,3.8192]
[1779898391002,50.0,75186.88,0.0,0.97893,1e-05,3.80804]
[1779898394132,50.0,75189.57,0.0,0.97897,1e-05,3.80281]
[1779898394221,50.0,75189.57,0.0,0.97897,1e-05,3.80281]
[1779898394277,50.0,75186.26,0.0,0.97892,1e-05,3.80953]
[1779898399378,50.0,75186.0,0.0,0.97892,1e-05,3.81035]
[1779898399473,50.0,75186.0,0.0,0.97892,1e-05,3.81035]
[1779898399569,50.0,75187.84,0.0,0.97894,1e-05,3.80673]
[1779898401072,50.0,75178.04,0.0,0.97881,1e-05,3.82658]
[1779898402135,50.0,75178.04,0.0,0.97881,1e-05,3.82658]
[1779898402219,50.0,75178.04,0.0,0.97881,1e-05,3.82658]
[1779898402320,50.0,75172.54,0.0,0.97874,1e-05,3.83771]
[1779898402768,50.0,75172.54,0.0,0.97874,1e-05,3.83771]
[1779898402968,50.0,75172.54,0.0,0.97874,1e-05,3.83771]
[1779898403086,50.0,75171.58,0.0,0.97872,1e-05,3.83968]
[1779898405100,50.01,75175.17,0.0,0.97877,1e-05,3.83249]
[1779898406337,50.01,75175.17,0.0,0.97877,1e-05,3.83249]
[1779898406471,50.01,75175.17,0.0,0.97877,1e-05,3.83249]
[1779898411795,50.01,75178.11,0.0,0.97882,1e-05,3.82505]
[1779898415163,50.01,75177.96,0.0,0.97881,1e-05,3.82551]
[1779898415221,50.01,75177.96,0.0,0.97881,1e-05,3.82551]
[1779898415262,50.01,75178.05,0.0,0.97882,1e-05,3.82539]
[1779898416160,50.01,75178.05,0.0,0.97882,1e-05,3.82539]
[1779898416220,50.01,75178.05,0.0,0.97882,1e-05,3.82539]
[1779898419198,50.01,75174.79,0.0,0.97877,1e-05,3.83218]
[1779898419968,50.01,75174.79,0.0,0.97877,1e-05,3.83218]
[1779898420222,50.01,75174.79,0.0,0.97877,1e-05,3.83218]
[1779898420872,50.01,75173.24,0.0,0.97875,1e-05,3.83535]
[1779898420972,50.01,75173.24,0.0,0.97875,1e-05,3.83535]
[1779898421212,50.01,75173.2,0.0,0.97875,1e-05,3.83547]
[1779898424234,50.01,75170.03,0.0,0.9787,1e-05,3.84198]
[1779898425444,50.01,75170.03,0.0,0.9787,1e-05,3.84198]
[1779898425475,50.01,75170.03,0.0,0.9787,1e-05,3.84198]
[1779898430280,50.01,75172.98,0.0,0.97874,1e-05,3.83619]
[1779898431663,50.01,75172.98,0.0,0.97874,1e-05,3.83619]
[1779898431720,50.01,75172.98,0.0,0.97874,1e-05,3.83619]
[1779898431287,50.01,75167.05,0.0,0.97866,1e-05,3.8482]
[1779898432211,50.01,75167.05,0.0,0.97866,1e-05,3.8482]
[1779898432221,50.01,75167.05,0.0,0.97866,1e-05,3.8482]
[1779898432294,50.01,75164.92,0.0,0.97863,1e-05,3.85253]
[1779898436750,50.01,75163.25,0.0,0.97861,1e-05,3.85592]
[1779898439085,50.01,75163.1,0.0,0.97861,1e-05,3.85622]
[1779898439222,50.01,75163.1,0.0,0.97861,1e-05,3.85622]
[1779898439344,50.01,75162.99,0.0,0.97861,1e-05,3.85643]
[1779898439939,50.01,75162.99,0.0,0.97861,1e-05,3.85643]
[1779898439969,50.01,75162.99,0.0,0.97861,1e-05,3.85643]
[1779898441358,50.01,75158.69,0.0,0.97855,1e-05,3.86513]
[1779898444379,50.01,75155.77,0.0,0.97851,1e-05,3.87099]
[1779898445376,50.01,75155.77,0.0,0.97851,1e-05,3.87099]
[1779898445468,50.01,75155.77,0.0,0.97851,1e-05,3.87099]
[1779898445512,50.01,75153.37,0.0,0.97848,1e-05,3.87584]
[1779898445997,50.01,75153.37,0.0,0.97848,1e-05,3.87584]
[1779898446222,50.01,75153.37,0.0,0.97848,1e-05,3.87584]
[1779898451428,50.01,75151.61,0.0,0.97845,1e-05,3.8792]
[1779898452796,50.01,75152.74,0.0,0.97847,1e-05,3.87686]
[1779898452968,50.01,75152.74,0.0,0.97847,1e-05,3.87686]
[1779898453442,50.01,75155.07,0.0,0.9785,1e-05,3.87208]
[1779898454433,50.01,75155.07,0.0,0.9785,1e-05,3.87208]
[1779898454470,50.01,75155.07,0.0,0.9785,1e-05,3.87208]
[1779898461498,50.01,75158.19,0.0,0.97855,1e-05,3.86553]
[1779898464111,50.01,75158.17,0.0,0.97855,1e-05,3.86553]
[1779898464218,50.01,75158.17,0.0,0.97855,1e-05,3.86553]
[1779898469253,50.01,75159.83,0.0,0.97857,1e-05,3.86209]
[1779898470814,50.01,75158.73,0.0,0.97855,1e-05,3.86429]
[1779898470971,50.01,75158.73,0.0,0.97855,1e-05,3.86429]
[1779898476603,50.01,75160.49,0.0,0.97859,1e-05,3.85883]
[1779898477170,50.01,75160.49,0.0,0.97859,1e-05,3.85883]
[1779898477225,50.01,75160.49,0.0,0.97859,1e-05,3.85883]
[1779898477610,50.01,75163.93,0.0,0.97864,1e-05,3.85186]
[1779898479624,50.01,75168.43,0.0,0.9787,1e-05,3.84278]
[1779898483654,50.01,75168.53,0.0,0.9787,1e-05,3.84264]
[1779898483720,50.01,75168.53,0.0,0.9787,1e-05,3.84264]
[1779898484659,50.01,75165.67,0.0,0.97866,1e-05,3.84845]
[1779898488801,50.01,75164.31,0.0,0.97864,1e-05,3.85121]
[1779898488971,50.0,75164.22,0.0,0.97864,1e-05,3.85075]
[1779898492600,50.0,75165.09,0.0,0.97867,1e-05,3.84708]
[1779898492719,50.0,75165.09,0.0,0.97867,1e-05,3.84708]
[1779898497750,49.99,75163.32,0.0,0.97867,1e-05,3.84683]
[1779898499069,49.98,75164.5,0.0,0.97869,1e-05,3.84381]
[1779898499225,49.98,75164.5,0.0,0.97869,1e-05,3.84381]
[1779898500896,49.98,75162.66,0.0,0.97866,1e-05,3.8474]
[1779898502575,49.98,75162.66,0.0,0.97866,1e-05,3.8474]
[1779898502719,49.98,75162.66,0.0,0.97866,1e-05,3.8474]
[1779898502789,49.98,75165.42,0.0,0.9787,1e-05,3.84168]
[1779898502910,49.98,75163.61,0.0,0.97868,1e-05,3.84534]
[1779898507498,49.98,75163.88,0.0,0.97868,1e-05,3.84459]
[1779898507720,49.98,75163.88,0.0,0.97868,1e-05,3.84459]
[1779898507948,49.98,75158.32,0.0,0.97861,1e-05,3.8557]
[1779898509961,49.98,75154.93,0.0,0.97856,1e-05,3.86232]
[1779898513837,49.98,75153.43,0.0,0.97854,1e-05,3.86515]
[1779898513971,49.98,75153.43,0.0,0.97855,1e-05,3.86505]
[1779898513991,49.98,75155.47,0.0,0.97857,1e-05,3.8608]
[1779898518018,49.98,75151.06,0.0,0.97852,1e-05,3.86938]
[1779898518946,49.98,75151.06,0.0,0.97852,1e-05,3.86938]
[1779898518985,49.98,75151.06,0.0,0.97852,1e-05,3.86938]
[1779898519149,49.98,75148.42,0.0,0.97848,1e-05,3.87464]
[1779898522046,49.98,75153.87,0.0,0.97856,1e-05,3.86321]
[1779898523189,49.98,75153.87,0.0,0.97856,1e-05,3.86321]
[1779898523221,49.98,75153.87,0.0,0.97856,1e-05,3.86321]
[1779898523262,49.98,75164.57,0.0,0.9787,1e-05,3.84145]
[1779898524060,49.98,75167.41,0.0,0.97874,1e-05,3.83565]
[1779898526422,49.98,75164.91,0.0,0.97871,1e-05,3.8406]
[1779898527961,49.98,75164.61,0.0,0.97871,1e-05,3.84115]
[1779898527974,49.98,75164.61,0.0,0.97871,1e-05,3.84115]
[1779898528088,49.98,75167.18,0.0,0.97874,1e-05,3.8359]
[1779898531787,49.97,75168.83,0.0,0.97877,1e-05,3.8319]
[1779898531820,49.97,75171.23,0.0,0.97881,1e-05,3.82463]
[1779898531969,49.97,75171.23,0.0,0.97881,1e-05,3.82463]
[1779898537151,49.96,75172.13,0.0,0.97885,1e-05,3.81925]
[1779898541395,49.96,75172.31,0.0,0.97886,1e-05,3.81771]
[1779898541440,49.96,75172.31,0.0,0.97886,1e-05,3.81771]
[1779898541470,49.96,75172.31,0.0,0.97886,1e-05,3.81771]
[1779898547221,49.94,75172.73,0.0,0.9789,1e-05,3.81221]
[1779898550242,49.94,75176.97,0.0,0.97896,1e-05,3.80198]
[1779898551692,49.94,75176.97,0.0,0.97896,1e-05,3.80198]
[1779898551722,49.94,75176.97,0.0,0.97896,1e-05,3.80198]
[1779898554842,49.93,75175.07,0.0,0.97895,1e-05,3.80413]
[1779898554271,49.93,75170.57,0.0,0.97889,1e-05,3.81261]
[1779898554970,49.93,75170.57,0.0,0.97889,1e-05,3.81261]
[1779898555278,49.93,75164.84,0.0,0.97882,1e-05,3.82358]
[1779898558299,49.92,75169.81,0.0,0.9789,1e-05,3.81181]
[1779898562734,49.91,75169.25,0.0,0.97891,1e-05,3.81012]
[1779898562835,49.91,75163.25,0.0,0.97883,1e-05,3.82164]
[1779898562978,49.91,75163.25,0.0,0.97883,1e-05,3.82164]
[1779898563334,49.91,75158.87,0.0,0.97878,1e-05,3.82989]
[1779898564341,49.91,75154.75,0.0,0.97872,1e-05,3.83762]
[1779898565348,49.9,75152.79,0.0,0.9787,1e-05,3.84097]
[1779898566831,49.9,75152.79,0.0,0.9787,1e-05,3.84097]
[1779898566972,49.9,75152.62,0.0,0.9787,1e-05,3.8407]
[1779898567362,49.9,75155.02,0.0,0.97874,1e-05,3.83522]
[1779898570383,49.89,75157.18,0.0,0.97878,1e-05,3.82904]
[1779898573626,49.89,75155.25,0.0,0.97877,1e-05,3.83115]
[1779898574156,49.89,75155.25,0.0,0.97877,1e-05,3.83115]
[1779898574217,49.89,75155.25,0.0,0.97877,1e-05,3.83115]
[1779898579448,49.88,75156.68,0.0,0.9788,1e-05,3.82529]
[1779898582469,49.88,75154.08,0.0,0.97877,1e-05,3.8305]
[1779898583476,49.88,75148.17,0.0,0.97869,1e-05,3.84244]
[1779898584104,49.88,75148.17,0.0,0.97869,1e-05,3.84244]
[1779898588236,49.88,75147.25,0.0,0.97868,1e-05,3.84413]
[1779898588592,49.88,75147.25,0.0,0.97868,1e-05,3.84413]
[1779898588600,49.88,75150.4,0.0,0.97872,1e-05,3.83771]
[1779898591543,49.87,75148.27,0.0,0.97871,1e-05,3.83897]
[1779898593059,49.87,75147.03,0.0,0.9787,1e-05,3.84087]
[1779898593373,49.87,75147.03,0.0,0.9787,1e-05,3.84087]
[1779898594631,49.87,75145.89,0.0,0.97869,1e-05,3.84258]
[1779898594653,49.87,75138.9,0.0,0.97859,1e-05,3.85615]
[1779898595575,49.87,75134.86,0.0,0.97854,1e-05,3.86372]
[1779898597282,49.86,75136.48,0.0,0.97857,1e-05,3.85978]
[1779898597469,49.86,75136.48,0.0,0.97857,1e-05,3.85978]
[1779898597589,49.86,75138.49,0.0,0.9786,1e-05,3.85505]
[1779898598596,49.86,75141.38,0.0,0.97864,1e-05,3.84854]
[1779898602633,49.85,75135.01,0.0,0.97857,1e-05,3.859]
[1779898603418,49.85,75135.01,0.0,0.97857,1e-05,3.859]
[1779898603632,49.85,75129.08,0.0,0.9785,1e-05,3.87043]
[1779898604638,49.85,75122.34,0.0,0.97841,1e-05,3.88352]
[1779898605646,49.84,75120.04,0.0,0.97838,1e-05,3.88754]
[1779898606468,49.84,75120.04,0.0,0.97838,1e-05,3.88754]
[1779898606653,49.84,75114.2,0.0,0.9783,1e-05,3.8988]
[1779898607660,49.84,75108.89,0.0,0.97824,1e-05,3.90898]
[1779898608667,49.84,75102.16,0.0,0.97815,1e-05,3.92209]
[1779898609674,49.84,75091.42,0.0,0.978,1e-05,3.94415]
[1779898610681,49.84,75089.18,0.0,0.97797,1e-05,3.94864]
[1779898613702,49.84,75086.57,0.0,0.97793,1e-05,3.95358]
[1779898614709,49.84,75078.57,0.0,0.97782,1e-05,3.97003]
[1779898615716,49.83,75071.75,0.0,0.97773,1e-05,3.98404]
[1779898616723,49.83,75066.09,0.0,0.97765,1e-05,3.99565]
[1779898619747,49.83,75059.98,0.0,0.97757,1e-05,4.00775]
[1779898620754,49.83,75046.66,0.0,0.97738,1e-05,4.03548]
[1779898621797,49.83,75048.39,0.0,0.9774,1e-05,4.03154]
[1779898622442,49.83,75048.39,0.0,0.9774,1e-05,4.03154]
[1779898622786,49.83,75050.49,0.0,0.97744,1e-05,4.02683]
[1779898623793,49.83,75055.44,0.0,0.97751,1e-05,4.01616]
[1779898624800,49.83,75058.6,0.0,0.97756,1e-05,4.00927]
[1779898625750,49.83,75058.6,0.0,0.97756,1e-05,4.00927]
[1779898625807,49.83,75057.34,0.0,0.97754,1e-05,4.01166]
[1779898630844,49.82,75056.52,0.0,0.97754,1e-05,4.01214]
[1779898631851,49.82,75054.26,0.0,0.9775,1e-05,4.01663]
[1779898632858,49.82,75058.46,0.0,0.97757,1e-05,4.00757]
[1779898637895,49.82,75054.3,0.0,0.97751,1e-05,4.01511]
[1779898639693,49.82,75054.15,0.0,0.97751,1e-05,4.01517]
[1779898639909,49.82,75055.84,0.0,0.97754,1e-05,4.01137]
[1779898641220,49.81,75055.86,0.0,0.97754,1e-05,4.01108]
[1779898641923,49.81,75055.88,0.0,0.97754,1e-05,4.01078]
[1779898642929,49.81,75044.78,0.0,0.97739,1e-05,4.03386]
[1779898643937,49.81,75032.86,0.0,0.97722,1e-05,4.05872]
[1779898644944,49.81,75022.72,0.0,0.97707,1e-05,4.07988]
[1779898645593,49.81,75022.72,0.0,0.97707,1e-05,4.07988]
[1779898645726,49.81,75022.72,0.0,0.97707,1e-05,4.07988]
[1779898645951,49.81,75025.13,0.0,0.97711,1e-05,4.07443]
[1779898646958,49.81,75020.03,0.0,0.97704,1e-05,4.0849]
[1779898648972,49.81,75022.49,0.0,0.97708,1e-05,4.07893]
[1779898649979,49.81,75031.09,0.0,0.97721,1e-05,4.06032]
[1779898650986,49.8,75037.52,0.0,0.9773,1e-05,4.04636]
[1779898651993,49.8,75035.66,0.0,0.97729,1e-05,4.04807]
[1779898652604,49.8,75035.66,0.0,0.97729,1e-05,4.04807]
[1779898654007,49.8,75038.83,0.0,0.97734,1e-05,4.04076]
[1779898655324,49.8,75038.83,0.0,0.97734,1e-05,4.04076]
[1779898655468,49.8,75038.83,0.0,0.97734,1e-05,4.04076]
[1779898656022,49.8,75035.27,0.0,0.97729,1e-05,4.04765]
[1779898657236,49.8,75033.13,0.0,0.97726,1e-05,4.05157]
[1779898658757,49.8,75033.13,0.0,0.97726,1e-05,4.05157]
[1779898658966,49.8,75033.13,0.0,0.97726,1e-05,4.05157]
[1779898659046,49.8,75037.55,0.0,0.97733,1e-05,4.04191]
[1779898660053,49.8,75035.38,0.0,0.9773,1e-05,4.04617]
[1779898661060,49.79,75033.29,0.0,0.97727,1e-05,4.05029]
[1779898662067,49.79,75031.28,0.0,0.97724,1e-05,4.05423]
[1779898666470,49.79,75031.48,0.0,0.97725,1e-05,4.05285]
[1779898669218,49.79,75029.85,0.0,0.97724,1e-05,4.05503]
[1779898670123,49.79,75025.26,0.0,0.97717,1e-05,4.06443]
[1779898671130,49.78,75021.18,0.0,0.97712,1e-05,4.07275]
[1779898673144,49.78,75020.27,0.0,0.97711,1e-05,4.07364]
[1779898677811,49.78,75027.95,0.0,0.97723,1e-05,4.05594]
[1779898679188,49.77,75030.96,0.0,0.97728,1e-05,4.04893]
[1779898680195,49.77,75033.45,0.0,0.97731,1e-05,4.04367]
[1779898681229,49.77,75033.45,0.0,0.97731,1e-05,4.04367]
[1779898681293,49.77,75029.93,0.0,0.97727,1e-05,4.05048]
[1779898683216,49.77,75028.06,0.0,0.97725,1e-05,4.0538]
[1779898684223,49.77,75030.82,0.0,0.97729,1e-05,4.04763]
[1779898685230,49.77,75032.79,0.0,0.97732,1e-05,4.04315]
[1779898686245,49.77,75032.79,0.0,0.97732,1e-05,4.04315]
[1779898686469,49.77,75032.79,0.0,0.97732,1e-05,4.04315]
[1779898688251,49.77,75030.46,0.0,0.97729,1e-05,4.04745]
[1779898690265,49.76,75037.03,0.0,0.97739,1e-05,4.03263]
[1779898691272,49.76,75040.35,0.0,0.97744,1e-05,4.02534]
[1779898693287,49.76,75031.04,0.0,0.97731,1e-05,4.0444]
[1779898694293,49.76,75019.92,0.0,0.97715,1e-05,4.06762]
[1779898695300,49.76,75018.66,0.0,0.97713,1e-05,4.06993]
[1779898696666,49.76,75018.66,0.0,0.97713,1e-05,4.06993]
[1779898696953,49.76,75018.66,0.0,0.97713,1e-05,4.06993]
[1779898697051,49.76,75018.66,0.0,0.97713,1e-05,4.06993]
[1779898696686,49.76,75019.79,0.0,0.97715,1e-05,4.06716]
[1779898702348,49.75,75019.15,0.0,0.97716,1e-05,4.06637]
[1779898705107,49.75,75018.73,0.0,0.97716,1e-05,4.06655]
[1779898705222,49.75,75018.73,0.0,0.97716,1e-05,4.06655]
[1779898710124,49.74,75016.78,0.0,0.97714,1e-05,4.06893]
[1779898710219,49.74,75016.78,0.0,0.97714,1e-05,4.06893]
[1779898711412,49.74,75011.02,0.0,0.97707,1e-05,4.07857]
[1779898712569,49.74,75006.36,0.0,0.97701,1e-05,4.08812]
[1779898713426,49.74,75003.26,0.0,0.97696,1e-05,4.09434]
[1779898714433,49.74,74998.65,0.0,0.9769,1e-05,4.10418]
[1779898716447,49.73,75003.75,0.0,0.97698,1e-05,4.09205]
[1779898718821,49.73,75004.36,0.0,0.97699,1e-05,4.09036]
[1779898718872,49.73,75008.03,0.0,0.97705,1e-05,4.08214]
[1779898719469,49.73,75011.49,0.0,0.9771,1e-05,4.0744]
[1779898721060,49.73,75011.49,0.0,0.9771,1e-05,4.0744]
[1779898721218,49.73,75012.27,0.0,0.97711,1e-05,4.07237]
[1779898721483,49.73,75005.87,0.0,0.97702,1e-05,4.08563]
[1779898722490,49.73,75001.31,0.0,0.97696,1e-05,4.09496]
[1779898723497,49.73,74999.49,0.0,0.97693,1e-05,4.09844]
[1779898724636,49.73,74999.49,0.0,0.97693,1e-05,4.09844]
[1779898724719,49.73,74999.49,0.0,0.97693,1e-05,4.09844]
[1779898724738,49.72,75002.71,0.0,0.97698,1e-05,4.09116]
[1779898725472,49.72,75002.71,0.0,0.97698,1e-05,4.09116]
[1779898725514,49.72,75000.27,0.0,0.97695,1e-05,4.09596]
[1779898726521,49.72,74998.21,0.0,0.97692,1e-05,4.09995]
[1779898729542,49.72,74989.92,0.0,0.97681,1e-05,4.11643]
[1779898730578,49.72,74982.35,0.0,0.9767,1e-05,4.13223]
[1779898731568,49.72,74978.48,0.0,0.97665,1e-05,4.14007]
[1779898733583,49.71,74981.92,0.0,0.97671,1e-05,4.1317]
[1779898736603,49.71,74987.83,0.0,0.9768,1e-05,4.11759]
[1779898737630,49.71,74996.94,0.0,0.97694,1e-05,4.09764]
[1779898738635,49.71,74996.94,0.0,0.97694,1e-05,4.09764]
[1779898738659,49.71,75002.82,0.0,0.97703,1e-05,4.08468]
[1779898739633,49.7,74998.46,0.0,0.97697,1e-05,4.09359]
[1779898740640,49.7,74993.1,0.0,0.97689,1e-05,4.10464]
[1779898741388,49.7,74993.1,0.0,0.97689,1e-05,4.10464]
[1779898742654,49.7,74995.29,0.0,0.97693,1e-05,4.0991]
[1779898743665,49.7,74998.7,0.0,0.97698,1e-05,4.0914]
[1779898744672,49.7,74995.07,0.0,0.97693,1e-05,4.09875]
[1779898745679,49.7,74991.92,0.0,0.97689,1e-05,4.10507]
[1779898746686,49.7,74994.34,0.0,0.97693,1e-05,4.09947]
[1779898748240,49.69,74993.53,0.0,0.97692,1e-05,4.10079]
[1779898748469,49.69,74993.53,0.0,0.97692,1e-05,4.10079]
[1779898749470,49.69,74993.76,0.0,0.97692,1e-05,4.09989]
[1779898749708,49.69,74993.47,0.0,0.97692,1e-05,4.10009]
[1779898751722,49.69,74990.56,0.0,0.97688,1e-05,4.1055]
[1779898752729,49.69,74987.18,0.0,0.97684,1e-05,4.11232]
[1779898754743,49.68,74980.82,0.0,0.97675,1e-05,4.1251]
[1779898755750,49.68,74968.87,0.0,0.97658,1e-05,4.15038]
[1779898756757,49.68,74966.77,0.0,0.97655,1e-05,4.15441]
[1779898760034,49.68,74967.21,0.0,0.97656,1e-05,4.15245]
[1779898759778,49.68,74964.01,0.0,0.97652,1e-05,4.15886]
[1779898761792,49.67,74959.74,0.0,0.97646,1e-05,4.16707]
[1779898762799,49.67,74964.82,0.0,0.97654,1e-05,4.15555]
[1779898764813,49.67,74969.55,0.0,0.97662,1e-05,4.14432]
[1779898765820,49.67,74975.54,0.0,0.97671,1e-05,4.13093]
[1779898767834,49.66,74978.9,0.0,0.97676,1e-05,4.12278]
[1779898770031,49.66,74978.81,0.0,0.97677,1e-05,4.12252]
[1779898770219,49.66,74980.43,0.0,0.97679,1e-05,4.11858]
[1779898775890,49.65,74979.62,0.0,0.97681,1e-05,4.11573]
[1779898777907,49.65,74976.61,0.0,0.97677,1e-05,4.12132]
[1779898778914,49.65,74979.64,0.0,0.97682,1e-05,4.11436]
[1779898779921,49.65,74981.72,0.0,0.97685,1e-05,4.10946]
[1779898781182,49.65,74982.05,0.0,0.97686,1e-05,4.10832]
[1779898782449,49.65,74983.63,0.0,0.97689,1e-05,4.1045]
[1779898782467,49.65,74983.63,0.0,0.97689,1e-05,4.1045]
[1779898783471,49.64,74985.04,0.0,0.97691,1e-05,4.10106]
[1779898783949,49.64,74985.14,0.0,0.97691,1e-05,4.10044]
[1779898787980,49.64,74984.97,0.0,0.97692,1e-05,4.09957]
[1779898791864,49.63,74992.07,0.0,0.97703,1e-05,4.08281]
[1779898791970,49.63,74992.07,0.0,0.97703,1e-05,4.08281]
[1779898796037,49.63,75000.13,0.0,0.97716,1e-05,4.06377]
[1779898797044,49.63,75004.67,0.0,0.97723,1e-05,4.05378]
[1779898798051,49.63,74995.87,0.0,0.97711,1e-05,4.07217]
[1779898799058,49.62,74990.19,0.0,0.97703,1e-05,4.08392]
[1779898801041,49.62,74988.9,0.0,0.97701,1e-05,4.0863]
[1779898801221,49.62,74990.81,0.0,0.97704,1e-05,4.08184]
[1779898801352,49.62,74990.81,0.0,0.97704,1e-05,4.08184]
[1779898801469,49.62,74990.81,0.0,0.97704,1e-05,4.08184]
[1779898802079,49.62,74996.01,0.0,0.97712,1e-05,4.07038]
[1779898803086,49.62,75000.31,0.0,0.97718,1e-05,4.06087]
[1779898803332,49.62,75000.31,0.0,0.97718,1e-05,4.06087]
[1779898803476,49.62,75000.31,0.0,0.97718,1e-05,4.06087]
[1779898804092,49.62,75004.66,0.0,0.97725,1e-05,4.05129]
[1779898807797,49.62,75007.48,0.0,0.9773,1e-05,4.04436]
[1779898807972,49.62,75007.48,0.0,0.9773,1e-05,4.04436]
[1779898809167,49.61,75009.45,0.0,0.97733,1e-05,4.03988]
[1779898809220,49.61,75010.71,0.0,0.97735,1e-05,4.03691]
[1779898810135,49.61,75010.73,0.0,0.97735,1e-05,4.03657]
[1779898815170,49.61,75009.7,0.0,0.97734,1e-05,4.03728]
[1779898818191,49.61,75002.98,0.0,0.97725,1e-05,4.05064]
[1779898819198,49.6,74995.83,0.0,0.97715,1e-05,4.06554]
[1779898820210,49.6,74982.97,0.0,0.97696,1e-05,4.09267]
[1779898821216,49.6,74964.78,0.0,0.9767,1e-05,4.13138]
[1779898822223,49.6,74961.4,0.0,0.97665,1e-05,4.13827]
[1779898823533,49.6,74961.64,0.0,0.97666,1e-05,4.13682]
[1779898829272,49.59,74962.88,0.0,0.9767,1e-05,4.13183]
[1779898831287,49.59,74955.17,0.0,0.9766,1e-05,4.14564]
[1779898832294,49.59,74948.5,0.0,0.9765,1e-05,4.15962]
[1779898833301,49.59,74941.16,0.0,0.97639,1e-05,4.17506]
[1779898834308,49.58,74936.39,0.0,0.97633,2e-05,4.18493]
[1779898836322,49.58,74943.26,0.0,0.97644,1e-05,4.16891]
[1779898841358,49.57,74942.21,0.0,0.97644,1e-05,4.16807]
[1779898845175,49.57,74944.24,0.0,0.97648,1e-05,4.16263]
[1779898845229,49.57,74946.81,0.0,0.97652,1e-05,4.15655]
[1779898850424,49.56,74946.92,0.0,0.97654,1e-05,4.15334]
[1779898855118,49.55,74946.33,0.0,0.97654,1e-05,4.15316]
[1779898855220,49.55,74946.33,0.0,0.97654,1e-05,4.15316]
[1779898855582,49.55,74943.87,0.0,0.97651,1e-05,4.15801]
[1779898855727,49.55,74943.87,0.0,0.97651,1e-05,4.15801]
[1779898855805,49.55,74942.27,0.0,0.97649,1e-05,4.16098]
[1779898860496,49.54,74935.05,0.0,0.9764,1e-05,4.1742]
[1779898861503,49.54,74928.39,0.0,0.9763,2e-05,4.18818]
[1779898863559,49.54,74944.9,0.0,0.97656,1e-05,4.15122]
[1779898864557,49.54,74949.82,0.0,0.97663,1e-05,4.1401]
[1779898865388,49.54,74949.82,0.0,0.97663,1e-05,4.1401]
[1779898865564,49.53,74957.46,0.0,0.97675,1e-05,4.12314]
[1779898868585,49.53,74962.16,0.0,0.97683,1e-05,4.11174]
[1779898869365,49.53,74962.16,0.0,0.97683,1e-05,4.11174]
[1779898874636,49.52,74963.18,0.0,0.97686,1e-05,4.10754]
[1779898878520,49.52,74963.49,0.0,0.97687,1e-05,4.10529]
[1779898878729,49.52,74963.49,0.0,0.97687,1e-05,4.10529]
[1779898878828,49.52,74963.32,0.0,0.97687,1e-05,4.10526]
[1779898884170,49.51,74959.61,0.0,0.97683,1e-05,4.11168]
[1779898884222,49.51,74959.61,0.0,0.97683,1e-05,4.11168]
[1779898887223,49.51,74955.78,0.0,0.97678,1e-05,4.11867]
[1779898886726,49.51,74959.8,0.0,0.97684,1e-05,4.10959]
[1779898887470,49.51,74959.8,0.0,0.97684,1e-05,4.10959]
[1779898887900,49.51,74959.8,0.0,0.97684,1e-05,4.10959]
[1779898887971,49.51,74959.8,0.0,0.97684,1e-05,4.10959]
[1779898888022,49.51,74959.66,0.0,0.97684,1e-05,4.10948]
[1779898890770,49.5,74964.79,0.0,0.97692,1e-05,4.09726]
[1779898891767,49.5,74969.77,0.0,0.97701,1e-05,4.0843]
[1779898895123,49.5,74966.08,0.0,0.97696,1e-05,4.09147]
[1779898895226,49.5,74966.08,0.0,0.97696,1e-05,4.09147]
[1779898896536,49.5,74967.08,0.0,0.97698,1e-05,4.08857]
[1779898896759,49.5,74967.08,0.0,0.97698,1e-05,4.08857]
[1779898896802,49.5,74974.24,0.0,0.97709,1e-05,4.07288]
[1779898898812,49.49,74976.13,0.0,0.97712,1e-05,4.0685]
[1779898899259,49.49,74976.13,0.0,0.97712,1e-05,4.0685]
[1779898899480,49.49,74979.16,0.0,0.97716,1e-05,4.0617]
[1779898904858,49.49,74980.4,0.0,0.9772,1e-05,4.05706]
[1779898907881,49.48,74984.48,0.0,0.97726,1e-05,4.04739]
[1779898909191,49.48,74984.48,0.0,0.97726,1e-05,4.04739]
[1779898909221,49.48,74984.48,0.0,0.97726,1e-05,4.04739]
[1779898909841,49.48,74983.93,0.0,0.97726,1e-05,4.04823]
[1779898909973,49.48,74983.93,0.0,0.97726,1e-05,4.04823]
[1779898910058,49.48,74985.86,0.0,0.97729,1e-05,4.0438]
[1779898910902,49.48,74981.67,0.0,0.97723,1e-05,4.05239]
[1779898911909,49.48,74976.93,0.0,0.97716,1e-05,4.06216]
[1779898912377,49.48,74976.93,0.0,0.97716,1e-05,4.06216]
[1779898912473,49.48,74976.93,0.0,0.97716,1e-05,4.06216]
[1779898918083,49.47,74976.49,0.0,0.97717,1e-05,4.0613]
[1779898918223,49.47,74976.49,0.0,0.97717,1e-05,4.0613]
[1779898918468,49.47,74975.17,0.0,0.97715,1e-05,4.06376]
[1779898918726,49.47,74975.17,0.0,0.97715,1e-05,4.06376]
[1779898918958,49.47,74974.9,0.0,0.97715,1e-05,4.06396]
[1779898923436,49.47,74976.12,0.0,0.97718,1e-05,4.05987]
[1779898923470,49.47,74976.12,0.0,0.97718,1e-05,4.05987]
[1779898926106,49.47,74974.68,0.0,0.97716,1e-05,4.0622]
[1779898926220,49.47,74974.68,0.0,0.97716,1e-05,4.0622]
[1779898926188,49.46,74968.69,0.0,0.97707,1e-05,4.07463]
[1779898928289,49.46,74968.49,0.0,0.97707,1e-05,4.07466]
[1779898928351,49.46,74968.03,0.0,0.97707,1e-05,4.07525]
[1779898929028,49.46,74972.77,0.0,0.97714,1e-05,4.06473]
[1779898930035,49.46,74979.16,0.0,0.97724,1e-05,4.05073]
[1779898932169,49.46,74979.56,0.0,0.97725,1e-05,4.04953]
[1779898932220,49.46,74979.56,0.0,0.97725,1e-05,4.04953]
[1779898932230,49.46,74970.16,0.0,0.97711,1e-05,4.06923]
[1779898933229,49.46,74970.16,0.0,0.97711,1e-05,4.06923]
[1779898933056,49.46,74965.87,0.0,0.97705,1e-05,4.07803]
[1779898933471,49.46,74965.87,0.0,0.97705,1e-05,4.07803]
[1779898934063,49.45,74965.68,0.0,0.97705,1e-05,4.07804]
[1779898939099,49.45,74968.69,0.0,0.97711,1e-05,4.06965]
[1779898939461,49.45,74968.69,0.0,0.97711,1e-05,4.06965]
[1779898939469,49.45,74968.69,0.0,0.97711,1e-05,4.06965]
[1779898944134,49.44,74975.95,0.0,0.97723,1e-05,4.05231]
[1779898944553,49.44,74975.95,0.0,0.97723,1e-05,4.05231]
[1779898944721,49.44,74975.95,0.0,0.97723,1e-05,4.05231]
[1779898945696,49.44,74978.3,0.0,0.97726,1e-05,4.04695]
[1779898945726,49.44,74978.3,0.0,0.97726,1e-05,4.04695]
[1779898946147,49.44,74978.66,0.0,0.97727,1e-05,4.04584]
[1779898949169,49.44,74974.17,0.0,0.97721,1e-05,4.05439]
[1779898950245,49.44,74974.17,0.0,0.97721,1e-05,4.05439]
[1779898950176,49.44,74966.75,0.0,0.97711,1e-05,4.06987]
[1779898950471,49.44,74966.75,0.0,0.97711,1e-05,4.06987]
[1779898955945,49.43,74964.81,0.0,0.9771,1e-05,4.07023]
[1779898955972,49.43,74964.81,0.0,0.9771,1e-05,4.07023]
[1779898956951,49.43,74963.56,0.0,0.97708,1e-05,4.07253]
[1779898956972,49.43,74963.56,0.0,0.97708,1e-05,4.07253]
[1779898957224,49.43,74963.29,0.0,0.97708,1e-05,4.07273]
[1779898962260,49.42,74964.47,0.0,0.97711,1e-05,4.06832]
[1779898964175,49.42,74961.0,0.0,0.97706,1e-05,4.07537]
[1779898964218,49.42,74961.0,0.0,0.97706,1e-05,4.07537]
[1779898966293,49.42,74953.94,0.0,0.97697,1e-05,4.08934]
[1779898968307,49.41,74949.4,0.0,0.97691,1e-05,4.09829]
[1779898969307,49.41,74949.4,0.0,0.97691,1e-05,4.09829]
[1779898969470,49.41,74950.36,0.0,0.97692,1e-05,4.0958]
[1779898969887,49.41,74950.36,0.0,0.97692,1e-05,4.0958]
[1779898969972,49.41,74950.36,0.0,0.97692,1e-05,4.0958]
[1779898970321,49.41,74951.03,0.0,0.97694,1e-05,4.09395]
[1779898972335,49.41,74944.62,0.0,0.97685,1e-05,4.10694]
[1779898974349,49.41,74940.5,0.0,0.97679,1e-05,4.11497]
[1779898974703,49.41,74940.5,0.0,0.97679,1e-05,4.11497]
[1779898974720,49.41,74940.5,0.0,0.97679,1e-05,4.11497]
[1779898978059,49.4,74940.96,0.0,0.9768,1e-05,4.1131]
[1779898978218,49.4,74940.96,0.0,0.9768,1e-05,4.1131]
[1779898978296,49.4,74942.93,0.0,0.97684,1e-05,4.108]
[1779898978801,49.4,74942.93,0.0,0.97684,1e-05,4.108]
[1779898978970,49.4,74942.93,0.0,0.97684,1e-05,4.108]
[1779898981408,49.4,74951.41,0.0,0.97697,1e-05,4.0885]
[1779898982582,49.4,74951.41,0.0,0.97697,1e-05,4.0885]
[1779898982720,49.4,74951.41,0.0,0.97697,1e-05,4.0885]
[1779898983154,49.4,74951.41,0.0,0.97697,1e-05,4.0885]
[1779898983225,49.4,74951.41,0.0,0.97697,1e-05,4.0885]
[1779898983292,49.4,74954.61,0.0,0.97703,1e-05,4.08087]
[1779898985436,49.39,74959.96,0.0,0.97711,1e-05,4.06866]
[1779898986794,49.39,74959.96,0.0,0.97711,1e-05,4.06866]
[1779898986970,49.39,74959.96,0.0,0.97711,1e-05,4.06866]
[1779898989355,49.39,74958.6,0.0,0.97709,1e-05,4.07088]
[1779898989470,49.39,74956.18,0.0,0.97706,1e-05,4.0757]
[1779898989571,49.39,74957.62,0.0,0.97708,1e-05,4.07226]
[1779898995132,49.38,74959.56,0.0,0.97712,1e-05,4.06668]
[1779898995219,49.38,74959.56,0.0,0.97712,1e-05,4.06668]
[1779898996518,49.38,74965.0,0.0,0.97721,1e-05,4.054]
[1779898998773,49.38,74964.46,0.0,0.9772,1e-05,4.05482]
[1779898998971,49.38,74964.46,0.0,0.9772,1e-05,4.05482]
[1779898998986,49.38,74958.46,0.0,0.97712,1e-05,4.06699]
[1779898999538,49.38,74948.72,0.0,0.97698,1e-05,4.08788]
[1779899000663,49.38,74948.72,0.0,0.97698,1e-05,4.08788]
[1779899000718,49.38,74948.72,0.0,0.97698,1e-05,4.08788]
[1779899000963,49.38,74948.72,0.0,0.97698,1e-05,4.08788]
[1779899000970,49.38,74948.72,0.0,0.97698,1e-05,4.08788]
[1779899001061,49.38,74950.31,0.0,0.977,1e-05,4.08372]
[1779899004594,49.37,74953.79,0.0,0.97706,1e-05,4.0755]
[1779899004719,49.37,74953.79,0.0,0.97706,1e-05,4.0755]
[1779899006588,49.37,74959.27,0.0,0.97715,1e-05,4.06268]
[1779899009490,49.37,74958.1,0.0,0.97714,1e-05,4.06449]
[1779899009725,49.37,74958.1,0.0,0.97714,1e-05,4.06449]
[1779899010111,49.37,74958.1,0.0,0.97714,1e-05,4.06449]
[1779899010222,49.37,74958.1,0.0,0.97714,1e-05,4.06449]
[1779899010321,49.37,74956.9,0.0,0.97712,1e-05,4.06638]
[1779899015651,49.36,74956.18,0.0,0.97713,1e-05,4.06429]
[1779899019679,49.35,74952.38,0.0,0.97709,1e-05,4.07075]
[1779899023707,49.35,74947.83,0.0,0.97703,1e-05,4.07909]
[1779899025720,49.35,74951.51,0.0,0.97709,1e-05,4.07047]
[1779899030756,49.34,74950.45,0.0,0.97709,1e-05,4.07097]
[1779899031475,49.34,74950.45,0.0,0.97709,1e-05,4.07097]
[1779899036041,49.34,74951.18,0.0,0.97711,1e-05,4.06799]
[1779899036219,49.34,74951.18,0.0,0.97711,1e-05,4.06799]
[1779899036261,49.34,74951.18,0.0,0.97711,1e-05,4.06799]
[1779899036363,49.34,74951.43,0.0,0.97711,1e-05,4.0671]
[1779899036469,49.34,74951.43,0.0,0.97711,1e-05,4.0671]
[1779899040070,49.33,74951.72,0.0,0.97712,1e-05,4.06543]
[1779899040222,49.33,74951.72,0.0,0.97712,1e-05,4.06543]
[1779899040320,49.33,74958.22,0.0,0.97722,1e-05,4.05117]
[1779899041080,49.33,74958.22,0.0,0.97722,1e-05,4.05117]
[1779899041220,49.33,74958.22,0.0,0.97722,1e-05,4.05117]
[1779899041299,49.33,74964.54,0.0,0.97732,1e-05,4.03737]
[1779899046156,49.33,74962.45,0.0,0.97729,1e-05,4.04063]
[1779899046221,49.33,74962.45,0.0,0.97729,1e-05,4.04063]
[1779899046321,49.33,74958.81,0.0,0.97724,1e-05,4.0481]
[1779899046606,49.33,74958.81,0.0,0.97724,1e-05,4.0481]
[1779899046719,49.33,74958.81,0.0,0.97724,1e-05,4.0481]
[1779899049767,49.32,74958.39,0.0,0.97724,1e-05,4.04806]
[1779899049968,49.32,74958.39,0.0,0.97724,1e-05,4.04806]
[1779899050416,49.32,74958.39,0.0,0.97724,1e-05,4.04806]
[1779899050047,49.32,74959.56,0.0,0.97726,1e-05,4.04525]
[1779899050469,49.32,74959.56,0.0,0.97726,1e-05,4.04525]
[1779899054894,49.32,74961.16,0.0,0.97729,1e-05,4.04061]
[1779899054974,49.32,74961.16,0.0,0.97729,1e-05,4.04061]
[1779899055070,49.32,74961.55,0.0,0.9773,1e-05,4.03948]
[1779899055450,49.32,74961.55,0.0,0.9773,1e-05,4.03948]
[1779899055468,49.32,74961.55,0.0,0.9773,1e-05,4.03948]
[1779899058745,49.32,74963.78,0.0,0.97734,1e-05,4.03386]
[1779899058972,49.32,74963.78,0.0,0.97734,1e-05,4.03386]
[1779899059432,49.32,74963.78,0.0,0.97734,1e-05,4.03386]
[1779899058979,49.31,74968.72,0.0,0.97741,1e-05,4.02306]
[1779899059475,49.31,74968.72,0.0,0.97741,1e-05,4.02306]
[1779899059962,49.31,74973.04,0.0,0.97748,1e-05,4.01362]
[1779899064998,49.31,74973.51,0.0,0.97749,1e-05,4.01137]
[1779899066801,49.31,74973.32,0.0,0.97749,1e-05,4.01152]
[1779899066971,49.31,74973.32,0.0,0.97749,1e-05,4.01152]
[1779899067012,49.31,74973.61,0.0,0.9775,1e-05,4.01064]
[1779899068024,49.31,74968.69,0.0,0.97743,1e-05,4.02084]
[1779899069027,49.31,74957.6,0.0,0.97727,1e-05,4.04418]
[1779899070306,49.31,74957.6,0.0,0.97727,1e-05,4.04418]
[1779899070407,49.31,74956.19,0.0,0.97725,1e-05,4.04688]
[1779899070468,49.31,74956.19,0.0,0.97725,1e-05,4.04688]
[1779899076076,49.3,74959.01,0.0,0.97731,1e-05,4.0371]
[1779899077956,49.3,74958.81,0.0,0.97731,1e-05,4.03722]
[1779899077971,49.3,74958.81,0.0,0.97731,1e-05,4.03722]
[1779899078090,49.3,74956.75,0.0,0.97729,1e-05,4.04132]
[1779899079097,49.3,74953.36,0.0,0.97724,1e-05,4.04825]
[1779899080297,49.3,74953.36,0.0,0.97724,1e-05,4.04825]
[1779899080469,49.3,74953.36,0.0,0.97724,1e-05,4.04825]
[1779899081974,49.29,74954.14,0.0,0.97725,1e-05,4.04594]
[1779899082219,49.29,74954.14,0.0,0.97725,1e-05,4.04594]
[1779899082320,49.29,74953.07,0.0,0.97724,1e-05,4.04791]
[1779899084133,49.29,74944.74,0.0,0.97712,1e-05,4.0651]
[1779899085140,49.29,74940.98,0.0,0.97707,1e-05,4.07282]
[1779899086233,49.29,74940.98,0.0,0.97707,1e-05,4.07282]
[1779899086470,49.29,74940.98,0.0,0.97707,1e-05,4.07282]
[1779899091182,49.28,74945.93,0.0,0.97716,1e-05,4.0601]
[1779899093030,49.28,74947.43,0.0,0.97718,1e-05,4.05655]
[1779899093217,49.28,74947.43,0.0,0.97718,1e-05,4.05655]
[1779899093318,49.28,74947.61,0.0,0.97718,1e-05,4.05583]
[1779899093997,49.28,74947.61,0.0,0.97718,1e-05,4.05583]
[1779899094219,49.28,74947.61,0.0,0.97718,1e-05,4.05583]
[1779899099345,49.28,74946.46,0.0,0.97718,1e-05,4.05663]
[1779899100521,49.27,74947.29,0.0,0.9772,1e-05,4.0542]
[1779899100723,49.27,74947.29,0.0,0.9772,1e-05,4.0542]
[1779899100879,49.27,74947.29,0.0,0.9772,1e-05,4.0542]
[1779899100967,49.27,74947.29,0.0,0.9772,1e-05,4.0542]
[1779899101252,49.27,74950.28,0.0,0.97724,1e-05,4.04748]
[1779899102259,49.27,74953.44,0.0,0.97729,1e-05,4.04042]
[1779899103270,49.27,74962.37,0.0,0.97742,1e-05,4.0211]
[1779899104276,49.27,74966.61,0.0,0.97749,1e-05,4.01182]
[1779899105227,49.27,74966.61,0.0,0.97749,1e-05,4.01182]
[1779899105476,49.27,74966.61,0.0,0.97749,1e-05,4.01182]
[1779899105283,49.27,74965.73,0.0,0.97747,1e-05,4.01345]
[1779899106183,49.27,74965.73,0.0,0.97747,1e-05,4.01345]
[1779899106220,49.27,74965.73,0.0,0.97747,1e-05,4.01345]
[1779899106290,49.27,74966.76,0.0,0.97749,1e-05,4.01102]
[1779899107297,49.27,74972.88,0.0,0.97758,1e-05,3.9978]
[1779899109311,49.27,74977.48,0.0,0.97765,1e-05,3.98765]
[1779899112332,49.27,74983.59,0.0,0.97774,1e-05,3.97416]
[1779899113339,49.27,74987.88,0.0,0.9778,1e-05,3.96494]
[1779899114345,49.26,74984.62,0.0,0.97776,1e-05,3.97164]
[1779899117214,49.26,74985.2,0.0,0.97777,1e-05,3.97004]
[1779899117470,49.26,74985.2,0.0,0.97777,1e-05,3.97004]
[1779899117367,49.26,74985.92,0.0,0.97778,1e-05,3.96834]
[1779899118394,49.26,74985.92,0.0,0.97778,1e-05,3.96834]
[1779899118471,49.26,74985.92,0.0,0.97778,1e-05,3.96834]
[1779899118496,49.26,74984.34,0.0,0.97776,1e-05,3.97149]
[1779899119381,49.26,74980.62,0.0,0.97771,1e-05,3.97915]
[1779899120388,49.26,74975.86,0.0,0.97764,1e-05,3.989]
[1779899121414,49.26,74975.86,0.0,0.97764,1e-05,3.989]
[1779899121475,49.26,74975.86,0.0,0.97764,1e-05,3.989]
[1779899122953,49.26,74975.99,0.0,0.97765,1e-05,3.98827]
[1779899122969,49.26,74975.99,0.0,0.97765,1e-05,3.98827]
[1779899123409,49.26,74975.58,0.0,0.97764,1e-05,3.98891]
[1779899124416,49.26,74972.28,0.0,0.97759,1e-05,3.99567]
[1779899126064,49.26,74971.93,0.0,0.97759,1e-05,3.99617]
[1779899126223,49.26,74971.93,0.0,0.97759,1e-05,3.99617]
[1779899127437,49.26,74959.13,0.0,0.97741,1e-05,4.02286]
[1779899128444,49.26,74952.69,0.0,0.97732,1e-05,4.0363]
[1779899130292,49.25,74951.75,0.0,0.97731,1e-05,4.038]
[1779899130475,49.25,74951.75,0.0,0.97731,1e-05,4.038]
[1779899130458,49.25,74949.99,0.0,0.97728,1e-05,4.04145]
[1779899130865,49.25,74949.99,0.0,0.97728,1e-05,4.04145]
[1779899130972,49.25,74949.99,0.0,0.97728,1e-05,4.04145]
[1779899131465,49.25,74950.2,0.0,0.9773,1e-05,4.0388]
[1779899134486,49.25,74955.44,0.0,0.97738,1e-05,4.02669]
[1779899135405,49.25,74955.44,0.0,0.97738,1e-05,4.02669]
[1779899135473,49.25,74955.44,0.0,0.97738,1e-05,4.02669]
[1779899135493,49.25,74960.1,0.0,0.97745,1e-05,4.01649]
[1779899136500,49.25,74963.78,0.0,0.9775,1e-05,4.0084]
[1779899137343,49.25,74963.78,0.0,0.9775,1e-05,4.0084]
[1779899137471,49.25,74963.78,0.0,0.9775,1e-05,4.0084]
[1779899139860,49.25,74963.96,0.0,0.97751,1e-05,4.00729]
[1779899139974,49.25,74963.96,0.0,0.97751,1e-05,4.00729]
[1779899140529,49.24,74963.74,0.0,0.97751,1e-05,4.00751]
[1779899140813,49.24,74963.74,0.0,0.97751,1e-05,4.00751]
[1779899140971,49.24,74963.74,0.0,0.97751,1e-05,4.00751]
[1779899144088,49.24,74960.12,0.0,0.97746,1e-05,4.0147]
[1779899144220,49.24,74960.12,0.0,0.97746,1e-05,4.0147]
[1779899144319,49.24,74955.58,0.0,0.9774,1e-05,4.02382]
[1779899146741,49.24,74953.56,0.0,0.97737,1e-05,4.02785]
[1779899146968,49.24,74953.56,0.0,0.97737,1e-05,4.02785]
[1779899147069,49.24,74953.22,0.0,0.97737,1e-05,4.02802]
[1779899148125,49.24,74953.22,0.0,0.97737,1e-05,4.02802]
[1779899148218,49.24,74953.22,0.0,0.97737,1e-05,4.02802]
[1779899148586,49.24,74957.04,0.0,0.97743,1e-05,4.0196]
[1779899151337,49.24,74957.97,0.0,0.97744,1e-05,4.01736]
[1779899151470,49.24,74957.97,0.0,0.97744,1e-05,4.01736]
[1779899153496,49.24,74957.67,0.0,0.97744,1e-05,4.01748]
[1779899153719,49.23,74957.55,0.0,0.97744,1e-05,4.01747]
[1779899153820,49.23,74958.36,0.0,0.97746,1e-05,4.01524]
[1779899155277,49.23,74958.36,0.0,0.97746,1e-05,4.01524]
[1779899155472,49.23,74958.36,0.0,0.97746,1e-05,4.01524]
[1779899157840,49.23,74958.05,0.0,0.97746,1e-05,4.0154]
[1779899157970,49.23,74958.05,0.0,0.97746,1e-05,4.0154]
[1779899158124,49.23,74958.05,0.0,0.97746,1e-05,4.0154]
[1779899158222,49.23,74958.05,0.0,0.97746,1e-05,4.0154]
[1779899158290,49.23,74961.85,0.0,0.97751,1e-05,4.00682]
[1779899158655,49.23,74964.49,0.0,0.97755,1e-05,4.00122]
[1779899159662,49.23,74968.26,0.0,0.97761,1e-05,3.99299]
[1779899160670,49.23,74971.53,0.0,0.97766,1e-05,3.98584]
[1779899164719,49.23,74972.45,0.0,0.97767,1e-05,3.98328]
[1779899164970,49.23,74972.45,0.0,0.97767,1e-05,3.98328]
[1779899165465,49.23,74972.45,0.0,0.97767,1e-05,3.98328]
[1779899165069,49.23,74975.01,0.0,0.97771,1e-05,3.97747]
[1779899165718,49.23,74975.01,0.0,0.97771,1e-05,3.97747]
[1779899171747,49.22,74976.29,0.0,0.97774,1e-05,3.97362]
[1779899173591,49.22,74977.93,0.0,0.97776,1e-05,3.96997]
[1779899173718,49.22,74977.93,0.0,0.97776,1e-05,3.96997]
[1779899174081,49.22,74983.91,0.0,0.97785,1e-05,3.95699]
[1779899174768,49.22,74989.94,0.0,0.97794,1e-05,3.94432]
[1779899175775,49.22,74993.96,0.0,0.978,1e-05,3.93572]
[1779899176782,49.22,74996.46,0.0,0.97803,1e-05,3.93034]
[1779899177887,49.22,74996.46,0.0,0.97803,1e-05,3.93034]
[1779899177971,49.22,74996.46,0.0,0.97803,1e-05,3.93034]
[1779899180452,49.22,74996.64,0.0,0.97804,1e-05,3.9297]
[1779899183830,49.22,74992.85,0.0,0.97799,1e-05,3.93683]
[1779899185469,49.22,74992.85,0.0,0.97799,1e-05,3.93683]
[1779899185520,49.21,74991.03,0.0,0.97796,1e-05,3.94049]
[1779899187477,49.21,74990.73,0.0,0.97796,1e-05,3.94096]
[1779899187583,49.21,74990.73,0.0,0.97796,1e-05,3.94096]
[1779899187514,49.21,74990.92,0.0,0.97797,1e-05,3.94039]
[1779899187723,49.21,74990.92,0.0,0.97797,1e-05,3.94039]
[1779899191418,49.21,74989.27,0.0,0.97795,1e-05,3.94335]
[1779899191471,49.21,74989.27,0.0,0.97795,1e-05,3.94335]
[1779899191573,49.21,74984.22,0.0,0.97788,1e-05,3.95192]
[1779899192894,49.21,74989.49,0.0,0.97796,1e-05,3.94047]
[1779899193631,49.21,74989.49,0.0,0.97796,1e-05,3.94047]
[1779899194021,49.21,74989.49,0.0,0.97796,1e-05,3.94047]
[1779899194225,49.21,74989.49,0.0,0.97796,1e-05,3.94047]
[1779899194285,49.21,74993.44,0.0,0.97802,1e-05,3.93202]
[1779899198460,49.21,74991.91,0.0,0.978,1e-05,3.93474]
[1779899198618,49.21,74992.73,0.0,0.97801,1e-05,3.93286]
[1779899198723,49.21,74992.73,0.0,0.97801,1e-05,3.93286]
[1779899198936,49.21,74994.81,0.0,0.97804,1e-05,3.92833]
[1779899199943,49.21,74997.49,0.0,0.97808,1e-05,3.92257]
[1779899200950,49.21,75001.26,0.0,0.97814,1e-05,3.91454]
[1779899205986,49.2,75002.33,0.0,0.97816,1e-05,3.91163]
[1779899208000,49.2,75004.52,0.0,0.97819,1e-05,3.90679]
[1779899210373,49.2,75005.12,0.0,0.9782,1e-05,3.90541]
[1779899210469,49.2,75005.12,0.0,0.9782,1e-05,3.90541]
[1779899216056,49.2,75006.9,0.0,0.97823,1e-05,3.90089]
[1779899218230,49.2,75006.88,0.0,0.97823,1e-05,3.90082]
[1779899219077,49.2,75009.62,0.0,0.97827,1e-05,3.89491]
[1779899220084,49.2,75015.51,0.0,0.97835,1e-05,3.88258]
[1779899221091,49.2,75017.61,0.0,0.97838,1e-05,3.87815]
[1779899222076,49.2,75017.61,0.0,0.97838,1e-05,3.87815]
[1779899222219,49.2,75017.61,0.0,0.97838,1e-05,3.87815]
[1779899223105,49.2,75022.21,0.0,0.97845,1e-05,3.8685]
[1779899225119,49.2,75023.98,0.0,0.97847,1e-05,3.86476]
[1779899226126,49.2,75026.94,0.0,0.97852,1e-05,3.85861]
[1779899227243,49.2,75026.94,0.0,0.97852,1e-05,3.85861]
[1779899227472,49.2,75026.94,0.0,0.97852,1e-05,3.85861]
[1779899233314,49.2,75026.73,0.0,0.97851,1e-05,3.85891]
[1779899234392,49.2,75026.91,0.0,0.97852,1e-05,3.85852]
[1779899234469,49.2,75026.91,0.0,0.97852,1e-05,3.85852]
[1779899237467,49.2,75028.24,0.0,0.97854,1e-05,3.85571]
[1779899237489,49.2,75027.45,0.0,0.97852,1e-05,3.85733]
[1779899241706,49.2,75025.11,0.0,0.97849,1e-05,3.86207]
[1779899241722,49.2,75025.11,0.0,0.97849,1e-05,3.86207]
[1779899244175,49.2,75025.91,0.0,0.9785,1e-05,3.86036]
[1779899244218,49.2,75025.91,0.0,0.9785,1e-05,3.86036]
[1779899244526,49.2,75025.91,0.0,0.9785,1e-05,3.86036]
[1779899244535,49.2,75021.57,0.0,0.97844,1e-05,3.86931]
[1779899244724,49.2,75021.57,0.0,0.97844,1e-05,3.86931]
[1779899251309,49.2,75020.22,0.0,0.97844,1e-05,3.86997]
[1779899252318,49.2,75010.26,0.0,0.9783,1e-05,3.89063]
[1779899253327,49.2,74991.45,0.0,0.97803,1e-05,3.92984]
[1779899254333,49.2,74988.61,0.0,0.97799,1e-05,3.93557]
[1779899258361,49.19,74982.87,0.0,0.97791,1e-05,3.947]
[1779899260374,49.19,74975.51,0.0,0.97781,1e-05,3.96212]
[1779899265321,49.19,74974.72,0.0,0.97781,1e-05,3.96294]
[1779899265469,49.19,74974.72,0.0,0.97781,1e-05,3.96294]
[1779899267193,49.19,74976.61,0.0,0.97784,1e-05,3.95855]
[1779899267221,49.19,74976.61,0.0,0.97784,1e-05,3.95855]
[1779899267427,49.19,74976.26,0.0,0.97783,1e-05,3.95909]
[1779899271101,49.19,74972.3,0.0,0.97778,1e-05,3.96683]
[1779899271218,49.19,74972.3,0.0,0.97778,1e-05,3.96683]
[1779899275222,49.18,74971.01,0.0,0.97777,1e-05,3.96869]
[1779899275473,49.18,74971.01,0.0,0.97777,1e-05,3.96869]
[1779899275483,49.18,74965.87,0.0,0.97769,1e-05,3.97934]
[1779899277022,49.18,74966.23,0.0,0.9777,1e-05,3.97834]
[1779899277239,49.18,74966.23,0.0,0.9777,1e-05,3.97834]
[1779899277497,49.18,74967.72,0.0,0.97772,1e-05,3.97496]
[1779899282531,49.18,74969.03,0.0,0.97775,1e-05,3.97111]
[1779899283575,49.18,74969.03,0.0,0.97775,1e-05,3.97111]
[1779899283621,49.18,74974.98,0.0,0.97784,1e-05,3.95835]
[1779899283721,49.18,74974.98,0.0,0.97784,1e-05,3.95835]
[1779899285987,49.18,74979.65,0.0,0.97791,1e-05,3.94814]
[1779899286219,49.18,74979.65,0.0,0.97791,1e-05,3.94814]
[1779899286560,49.17,74982.0,0.0,0.97794,1e-05,3.94303]
[1779899287331,49.17,74982.0,0.0,0.97794,1e-05,3.94303]
[1779899287474,49.17,74982.0,0.0,0.97794,1e-05,3.94303]
[1779899292602,49.17,74987.52,0.0,0.97802,1e-05,3.93053]
[1779899293134,49.17,74987.52,0.0,0.97802,1e-05,3.93053]
[1779899293224,49.17,74987.52,0.0,0.97802,1e-05,3.93053]
[1779899294022,49.17,74990.19,0.0,0.97806,1e-05,3.92479]
[1779899294224,49.17,74990.19,0.0,0.97806,1e-05,3.92479]
[1779899294616,49.17,74990.51,0.0,0.97807,1e-05,3.92399]
[1779899297653,49.17,74988.63,0.0,0.97804,1e-05,3.92765]
[1779899297722,49.17,74988.63,0.0,0.97804,1e-05,3.92765]
[1779899302382,49.17,74987.08,0.0,0.97803,1e-05,3.93017]
[1779899302475,49.17,74987.08,0.0,0.97803,1e-05,3.93017]
[1779899303273,49.17,74989.35,0.0,0.97806,1e-05,3.92527]
[1779899303469,49.17,74989.35,0.0,0.97806,1e-05,3.92527]
[1779899303679,49.17,74989.99,0.0,0.97807,1e-05,3.92379]
[1779899308565,49.17,74988.57,0.0,0.97805,1e-05,3.92622]
[1779899308720,49.17,74988.57,0.0,0.97805,1e-05,3.92622]
[1779899314375,49.16,74989.34,0.0,0.97808,1e-05,3.92205]
[1779899314469,49.16,74989.34,0.0,0.97808,1e-05,3.92205]
[1779899314759,49.16,74982.01,0.0,0.97798,1e-05,3.93714]
[1779899315817,49.16,74982.01,0.0,0.97798,1e-05,3.93714]
[1779899315970,49.16,74982.01,0.0,0.97798,1e-05,3.93714]
[1779899316700,49.16,74982.01,0.0,0.97798,1e-05,3.93714]
[1779899316719,49.16,74982.01,0.0,0.97798,1e-05,3.93714]
[1779899316071,49.16,74979.85,0.0,0.97795,1e-05,3.94134]
[1779899317780,49.16,74984.92,0.0,0.97802,1e-05,3.93054]
[1779899321546,49.16,74984.74,0.0,0.97802,1e-05,3.93047]
[1779899321595,49.16,74984.74,0.0,0.97802,1e-05,3.93047]
[1779899321726,49.16,74984.74,0.0,0.97802,1e-05,3.93047]
[1779899321648,49.16,74985.41,0.0,0.97803,1e-05,3.92892]
[1779899326843,49.16,74987.03,0.0,0.97806,1e-05,3.9248]
[1779899329479,49.16,74987.37,0.0,0.97807,1e-05,3.92395]
[1779899329719,49.16,74987.37,0.0,0.97807,1e-05,3.92395]
[1779899330784,49.16,74983.06,0.0,0.97801,1e-05,3.93271]
[1779899330974,49.16,74983.06,0.0,0.97801,1e-05,3.93271]
[1779899331010,49.15,74982.93,0.0,0.97801,1e-05,3.93269]
[1779899333647,49.15,74982.36,0.0,0.978,1e-05,3.93389]
[1779899333719,49.15,74982.36,0.0,0.978,1e-05,3.93389]
[1779899339934,49.15,74983.05,0.0,0.97802,1e-05,3.93125]
[1779899340985,49.15,74983.05,0.0,0.97802,1e-05,3.93125]
[1779899342320,49.15,74984.21,0.0,0.97803,1e-05,3.92853]
[1779899342472,49.15,74984.21,0.0,0.97803,1e-05,3.92853]
[1779899342535,49.15,74984.31,0.0,0.97804,1e-05,3.92818]
[1779899344969,49.15,74976.15,0.0,0.97792,1e-05,3.94505]
[1779899346984,49.15,74977.26,0.0,0.97794,1e-05,3.94241]
[1779899352019,49.14,74978.64,0.0,0.97797,1e-05,3.93856]
[1779899357054,49.14,74979.5,0.0,0.97798,1e-05,3.93597]
[1779899362089,49.14,74975.39,0.0,0.97793,1e-05,3.94385]
[1779899367125,49.14,74979.36,0.0,0.97799,1e-05,3.9347]
[1779899372160,49.13,74980.12,0.0,0.97802,1e-05,3.93051]
[1779899377195,49.13,74976.29,0.0,0.97797,1e-05,3.93783]
[1779899382231,49.13,74977.17,0.0,0.97799,1e-05,3.93521]
[1779899387266,49.13,74976.31,0.0,0.97798,1e-05,3.93626]
[1779899392301,49.13,74975.97,0.0,0.97798,1e-05,3.93623]
[1779899397337,49.12,74975.93,0.0,0.97798,1e-05,3.93558]
[1779899401369,49.12,74971.08,0.0,0.97792,1e-05,3.9452]
[1779899402376,49.12,74966.29,0.0,0.97785,1e-05,3.95512]
[1779899408420,49.12,74961.51,0.0,0.97779,1e-05,3.96419]
[1779899413453,49.11,74956.74,0.0,0.97772,1e-05,3.97335]
[1779899415467,49.11,74952.05,0.0,0.97766,1e-05,3.9829]
[1779899420502,49.11,74961.17,0.0,0.9778,1e-05,3.96255]
[1779899421509,49.11,74971.03,0.0,0.97794,1e-05,3.94161]
[1779899422516,49.11,74963.54,0.0,0.97783,1e-05,3.95726]
[1779899423523,49.11,74956.25,0.0,0.97773,1e-05,3.97251]
[1779899428558,49.11,74955.17,0.0,0.97772,1e-05,3.97391]
[1779899432677,49.1,74956.09,0.0,0.97775,1e-05,3.96958]
[1779899435724,49.1,74958.98,0.0,0.97779,1e-05,3.963]
[1779899438558,49.1,74957.46,0.0,0.97777,1e-05,3.96578]
[1779899438723,49.1,74957.46,0.0,0.97777,1e-05,3.96578]
[1779899438787,49.1,74956.3,0.0,0.97776,1e-05,3.96808]
[1779899440642,49.1,74963.42,0.0,0.97786,1e-05,3.95275]
[1779899442656,49.1,74966.59,0.0,0.97791,1e-05,3.94584]
[1779899444342,49.1,74969.27,0.0,0.97795,1e-05,3.94009]
[1779899444468,49.1,74969.27,0.0,0.97795,1e-05,3.94009]
[1779899447325,49.1,74973.58,0.0,0.97801,1e-05,3.93074]
[1779899447470,49.1,74973.58,0.0,0.97801,1e-05,3.93074]
[1779899447690,49.1,74975.36,0.0,0.97804,1e-05,3.92692]
[1779899448976,49.1,74975.33,0.0,0.97804,1e-05,3.9269]
[1779899452575,49.1,74976.75,0.0,0.97806,1e-05,3.92366]
[1779899452721,49.1,74976.75,0.0,0.97806,1e-05,3.92366]
[1779899457762,49.09,74976.83,0.0,0.97806,1e-05,3.92296]
[1779899461743,49.09,74978.05,0.0,0.97808,1e-05,3.92012]
[1779899461790,49.09,74975.4,0.0,0.97805,1e-05,3.92559]
[1779899461970,49.09,74975.4,0.0,0.97805,1e-05,3.92559]
[1779899462009,49.09,74975.4,0.0,0.97805,1e-05,3.92559]
[1779899462218,49.09,74975.4,0.0,0.97805,1e-05,3.92559]
[1779899464817,49.09,74956.57,0.0,0.97778,1e-05,3.96493]
[1779899465825,49.09,74948.24,0.0,0.97766,1e-05,3.9824]
[1779899466832,49.09,74952.7,0.0,0.97772,1e-05,3.97274]
[1779899467839,49.09,74956.85,0.0,0.97779,1e-05,3.96377]
[1779899469853,49.09,74961.29,0.0,0.97785,1e-05,3.95406]
[1779899471867,49.09,74955.96,0.0,0.97778,1e-05,3.96502]
[1779899472874,49.09,74952.18,0.0,0.97772,1e-05,3.97285]
[1779899473770,49.09,74952.18,0.0,0.97772,1e-05,3.97285]
[1779899473881,49.09,74952.8,0.0,0.97773,1e-05,3.97135]
[1779899473976,49.09,74952.8,0.0,0.97773,1e-05,3.97135]
[1779899474451,49.09,74952.8,0.0,0.97773,1e-05,3.97135]
[1779899474473,49.09,74952.8,0.0,0.97773,1e-05,3.97135]
[1779899479923,49.08,74951.11,0.0,0.97772,1e-05,3.97389]
[1779899481936,49.08,74952.29,0.0,0.97773,1e-05,3.97122]
[1779899481974,49.08,74952.29,0.0,0.97773,1e-05,3.97122]
[1779899482069,49.08,74952.95,0.0,0.97775,1e-05,3.96966]
[1779899482985,49.08,74952.95,0.0,0.97775,1e-05,3.96966]
[1779899483218,49.08,74952.95,0.0,0.97775,1e-05,3.96966]
[1779899485967,49.08,74958.06,0.0,0.97782,1e-05,3.95823]
[1779899487014,49.08,74958.06,0.0,0.97782,1e-05,3.95823]
[1779899487244,49.08,74958.06,0.0,0.97782,1e-05,3.95823]
[1779899487265,49.08,74958.79,0.0,0.97784,1e-05,3.95643]
[1779899488988,49.08,74965.36,0.0,0.97793,1e-05,3.94246]
[1779899491357,49.08,74962.3,0.0,0.97789,1e-05,3.94881]
[1779899491469,49.08,74962.3,0.0,0.97789,1e-05,3.94881]
[1779899497045,49.08,74972.93,0.0,0.97805,1e-05,3.92386]
[1779899498518,49.08,74972.93,0.0,0.97805,1e-05,3.92386]
[1779899498724,49.08,74972.93,0.0,0.97805,1e-05,3.92386]
[1779899498750,49.08,74973.5,0.0,0.97806,1e-05,3.92251]
[1779899502584,49.08,74976.73,0.0,0.97811,1e-05,3.9156]
[1779899502724,49.08,74976.73,0.0,0.97811,1e-05,3.9156]
[1779899507115,49.08,74983.74,0.0,0.97821,1e-05,3.90061]
[1779899508251,49.08,74983.74,0.0,0.97821,1e-05,3.90061]
[1779899508473,49.08,74983.74,0.0,0.97821,1e-05,3.90061]
[1779899508556,49.08,74984.29,0.0,0.97822,1e-05,3.89937]
[1779899510336,49.08,74984.41,0.0,0.97822,1e-05,3.89912]
[1779899510471,49.08,74984.41,0.0,0.97822,1e-05,3.89912]
[1779899515685,49.07,74984.94,0.0,0.97823,1e-05,3.89779]
[1779899515726,49.07,74984.94,0.0,0.97823,1e-05,3.89779]
[1779899515783,49.07,74985.78,0.0,0.97824,1e-05,3.89599]
[1779899517116,49.07,74987.39,0.0,0.97827,1e-05,3.89259]
[1779899517227,49.07,74987.39,0.0,0.97827,1e-05,3.89259]
[1779899523227,49.07,74988.11,0.0,0.97828,1e-05,3.89081]
[1779899524783,49.07,74988.11,0.0,0.97828,1e-05,3.89081]
[1779899524969,49.07,74988.11,0.0,0.97828,1e-05,3.89081]
[1779899528853,49.07,74987.61,0.0,0.97827,1e-05,3.89168]
[1779899528971,49.07,74987.61,0.0,0.97827,1e-05,3.89168]
[1779899528954,49.07,74984.34,0.0,0.97823,1e-05,3.89846]
[1779899529270,49.07,74986.83,0.0,0.97826,1e-05,3.8932]
[1779899530626,49.07,74986.83,0.0,0.97826,1e-05,3.8932]
[1779899530730,49.07,74986.83,0.0,0.97826,1e-05,3.8932]
[1779899536319,49.07,74988.26,0.0,0.97828,1e-05,3.88987]
[1779899541354,49.07,74990.92,0.0,0.97832,1e-05,3.88404]
[1779899543368,49.07,75000.08,0.0,0.97845,1e-05,3.8649]
[1779899544708,49.07,75000.08,0.0,0.97845,1e-05,3.8649]
[1779899544721,49.07,75000.08,0.0,0.97845,1e-05,3.8649]
[1779899544782,49.07,75006.39,0.0,0.97854,1e-05,3.85181]
[1779899547910,49.07,75008.21,0.0,0.97857,1e-05,3.84806]
[1779899547974,49.07,75008.21,0.0,0.97857,1e-05,3.84806]
[1779899551424,49.07,75014.43,0.0,0.97866,1e-05,3.83346]
[1779899553738,49.07,75016.98,0.0,0.9787,1e-05,3.82825]
[1779899553972,49.07,75016.98,0.0,0.9787,1e-05,3.82825]
[1779899554001,49.07,75017.68,0.0,0.97871,1e-05,3.82686]
[1779899557080,49.07,75020.18,0.0,0.97874,1e-05,3.82189]
[1779899557225,49.07,75020.18,0.0,0.97874,1e-05,3.82189]
[1779899558483,49.07,75024.13,0.0,0.97879,1e-05,3.81391]
[1779899561811,49.07,75022.22,0.0,0.97877,1e-05,3.81799]
[1779899561971,49.07,75022.22,0.0,0.97877,1e-05,3.81799]
[1779899561993,49.07,75021.46,0.0,0.97876,1e-05,3.81963]
[1779899563292,49.07,75022.51,0.0,0.97877,1e-05,3.81755]
[1779899563470,49.07,75022.51,0.0,0.97877,1e-05,3.81755]
[1779899567543,49.07,75023.58,0.0,0.97878,1e-05,3.81567]
[1779899567725,49.07,75023.58,0.0,0.97878,1e-05,3.81567]
[1779899567740,49.07,75025.29,0.0,0.97881,1e-05,3.81224]
[1779899569251,49.07,75026.55,0.0,0.97882,1e-05,3.80975]
[1779899569468,49.07,75026.55,0.0,0.97882,1e-05,3.80975]
[1779899574599,49.08,75027.59,0.0,0.97883,1e-05,3.80823]
[1779899579610,49.08,75029.73,0.0,0.97886,1e-05,3.80429]
[1779899579723,49.08,75029.73,0.0,0.97886,1e-05,3.80429]
[1779899579824,49.08,75030.15,0.0,0.97886,1e-05,3.80355]
[1779899582141,49.08,75031.83,0.0,0.97889,1e-05,3.80036]
[1779899582219,49.08,75031.83,0.0,0.97889,1e-05,3.80036]
[1779899583661,49.08,75036.92,0.0,0.97895,1e-05,3.79021]
[1779899586682,49.08,75032.78,0.0,0.9789,1e-05,3.7985]
[1779899587689,49.08,75024.19,0.0,0.97878,1e-05,3.81626]
[1779899588258,49.08,75024.19,0.0,0.97878,1e-05,3.81626]
[1779899588470,49.08,75024.19,0.0,0.97878,1e-05,3.81626]
[1779899588696,49.08,75022.39,0.0,0.97875,1e-05,3.82006]
[1779899589419,49.08,75022.39,0.0,0.97875,1e-05,3.82006]
[1779899589474,49.08,75022.39,0.0,0.97875,1e-05,3.82006]
[1779899594738,49.08,75015.63,0.0,0.97866,1e-05,3.8346]
[1779899595745,49.08,75007.78,0.0,0.97855,1e-05,3.85089]
[1779899596752,49.08,75003.03,0.0,0.97848,1e-05,3.86078]
[1779899597339,49.08,75003.03,0.0,0.97848,1e-05,3.86078]
[1779899597471,49.08,75003.03,0.0,0.97848,1e-05,3.86078]
[1779899597759,49.08,75002.61,0.0,0.97847,1e-05,3.86169]
[1779899598496,49.08,75002.61,0.0,0.97847,1e-05,3.86169]
[1779899598724,49.08,75002.61,0.0,0.97847,1e-05,3.86169]
[1779899600780,49.08,75006.65,0.0,0.97853,1e-05,3.85341]
[1779899602975,49.08,75006.18,0.0,0.97852,1e-05,3.85442]
[1779899603221,49.08,75007.47,0.0,0.97854,1e-05,3.85179]
[1779899603801,49.08,75007.23,0.0,0.97854,1e-05,3.85232]
[1779899604772,49.08,75007.23,0.0,0.97854,1e-05,3.85232]
[1779899604970,49.08,75007.23,0.0,0.97854,1e-05,3.85232]
[1779899608846,49.08,75011.32,0.0,0.97859,1e-05,3.84405]
[1779899609784,49.08,75011.32,0.0,0.97859,1e-05,3.84405]
[1779899609973,49.08,75011.32,0.0,0.97859,1e-05,3.84405]
[1779899609994,49.08,75010.92,0.0,0.97859,1e-05,3.84493]
[1779899611000,49.08,75010.92,0.0,0.97859,1e-05,3.84493]
[1779899611221,49.08,75008.4,0.0,0.97855,1e-05,3.85018]
[1779899617023,49.08,75007.0,0.0,0.97854,1e-05,3.85143]
[1779899617219,49.08,75007.53,0.0,0.97855,1e-05,3.85037]
[1779899618006,49.08,75007.53,0.0,0.97855,1e-05,3.85037]
[1779899617909,49.08,75007.73,0.0,0.97855,1e-05,3.85]
[1779899618223,49.08,75007.73,0.0,0.97855,1e-05,3.85]
[1779899620931,49.09,75011.22,0.0,0.9786,1e-05,3.84291]
[1779899622405,49.09,75011.13,0.0,0.9786,1e-05,3.84314]
[1779899622469,49.09,75011.13,0.0,0.9786,1e-05,3.84314]
[1779899622945,49.09,75007.76,0.0,0.97855,1e-05,3.85016]
[1779899623434,49.09,75007.76,0.0,0.97855,1e-05,3.85016]
[1779899623473,49.09,75007.76,0.0,0.97855,1e-05,3.85016]
[1779899628484,49.09,75009.16,0.0,0.97857,1e-05,3.84748]
[1779899628720,49.09,75009.16,0.0,0.97857,1e-05,3.84748]
[1779899630892,49.09,75009.49,0.0,0.97857,1e-05,3.84689]
[1779899630972,49.09,75009.49,0.0,0.97857,1e-05,3.84689]
[1779899631002,49.08,75007.65,0.0,0.97855,1e-05,3.8501]
[1779899635931,49.08,75008.18,0.0,0.97857,1e-05,3.84661]
[1779899635968,49.08,75008.18,0.0,0.97857,1e-05,3.84661]
[1779899638051,49.08,75005.7,0.0,0.97854,1e-05,3.85124]
[1779899639484,49.08,75006.47,0.0,0.97855,1e-05,3.84969]
[1779899639729,49.08,75006.47,0.0,0.97855,1e-05,3.84969]
[1779899642707,49.08,75006.11,0.0,0.97854,1e-05,3.85057]
[1779899642719,49.08,75006.11,0.0,0.97854,1e-05,3.85057]
[1779899643086,49.08,75004.92,0.0,0.97853,1e-05,3.85307]
[1779899644093,49.08,74997.32,0.0,0.97842,1e-05,3.86887]
[1779899645057,49.08,74997.32,0.0,0.97842,1e-05,3.86887]
[1779899645229,49.08,74996.13,0.0,0.9784,1e-05,3.87135]
[1779899651146,49.08,74992.01,0.0,0.97835,1e-05,3.87992]
[1779899652922,49.08,74992.01,0.0,0.97835,1e-05,3.87992]
[1779899652969,49.08,74992.01,0.0,0.97835,1e-05,3.87992]
[1779899653024,49.08,74988.13,0.0,0.97829,1e-05,3.88794]
[1779899654165,49.08,74988.35,0.0,0.97829,1e-05,3.88749]
[1779899654221,49.08,74988.35,0.0,0.97829,1e-05,3.88749]
[1779899658192,49.08,74980.41,0.0,0.97818,1e-05,3.90386]
[1779899659199,49.08,74976.99,0.0,0.97814,1e-05,3.91097]
[1779899660206,49.08,74972.63,0.0,0.97807,1e-05,3.92004]
[1779899661219,49.08,74967.57,0.0,0.978,1e-05,3.93058]
[1779899662223,49.07,74960.51,0.0,0.9779,1e-05,3.94534]
[1779899663230,49.07,74956.73,0.0,0.97785,1e-05,3.9532]
[1779899664237,49.07,74949.5,0.0,0.97775,1e-05,3.96834]
[1779899666251,49.07,74946.74,0.0,0.97771,1e-05,3.97386]
[1779899667905,49.07,74946.74,0.0,0.97771,1e-05,3.97386]
[1779899667968,49.07,74946.74,0.0,0.97771,1e-05,3.97386]
[1779899668015,49.07,74946.28,0.0,0.9777,1e-05,3.97446]
[1779899673300,49.07,74946.17,0.0,0.97772,1e-05,3.9719]
[1779899675314,49.07,74948.77,0.0,0.97776,1e-05,3.96604]
[1779899676965,49.07,74948.77,0.0,0.97776,1e-05,3.96604]
[1779899677228,49.07,74950.54,0.0,0.97779,1e-05,3.96196]
[1779899678335,49.07,74942.77,0.0,0.97767,1e-05,3.97826]
[1779899679342,49.07,74939.69,0.0,0.97763,1e-05,3.98463]
[1779899681356,49.06,74939.77,0.0,0.97764,1e-05,3.98388]
[1779899683818,49.06,74939.47,0.0,0.97763,1e-05,3.98432]
[1779899683969,49.06,74939.47,0.0,0.97763,1e-05,3.98432]
[1779899684063,49.06,74938.86,0.0,0.97763,1e-05,3.98542]
[1779899684682,49.06,74938.86,0.0,0.97763,1e-05,3.98542]
[1779899684725,49.06,74938.86,0.0,0.97763,1e-05,3.98542]
[1779899690419,49.06,74940.69,0.0,0.97766,1e-05,3.98022]
[1779899695454,49.06,74940.69,0.0,0.97767,1e-05,3.97933]
[1779899700115,49.05,74940.57,0.0,0.97767,1e-05,3.97922]
[1779899700116,49.05,74938.83,0.0,0.97764,1e-05,3.98255]
[1779899700217,49.05,74938.83,0.0,0.97764,1e-05,3.98255]
[1779899700489,49.05,74939.36,0.0,0.97765,1e-05,3.98124]
[1779899701909,49.05,74939.36,0.0,0.97765,1e-05,3.98124]
[1779899701972,49.05,74939.36,0.0,0.97765,1e-05,3.98124]
[1779899707538,49.05,74941.06,0.0,0.97769,1e-05,3.97639]
[1779899712575,49.05,74942.02,0.0,0.97771,1e-05,3.97353]
[1779899713708,49.05,74942.02,0.0,0.97771,1e-05,3.97353]
[1779899715140,49.05,74942.02,0.0,0.97771,1e-05,3.97337]
[1779899715226,49.05,74941.28,0.0,0.9777,1e-05,3.97478]
[1779899717608,49.04,74944.03,0.0,0.97774,1e-05,3.96847]
[1779899720278,49.04,74944.99,0.0,0.97776,1e-05,3.96614]
[1779899720473,49.04,74944.99,0.0,0.97776,1e-05,3.96614]
[1779899721638,49.04,74947.66,0.0,0.9778,1e-05,3.96019]
[1779899722719,49.04,74947.66,0.0,0.9778,1e-05,3.96019]
[1779899722969,49.04,74947.66,0.0,0.9778,1e-05,3.96019]
[1779899726675,49.04,74940.67,0.0,0.9777,1e-05,3.97433]
[1779899728109,49.04,74940.67,0.0,0.9777,1e-05,3.97433]
[1779899727682,49.04,74936.57,0.0,0.97764,1e-05,3.98288]
[1779899728222,49.04,74936.57,0.0,0.97764,1e-05,3.98288]
[1779899733724,49.04,74933.24,0.0,0.97761,1e-05,3.98704]
[1779899735082,49.04,74933.24,0.0,0.97761,1e-05,3.98704]
[1779899735224,49.04,74932.59,0.0,0.9776,1e-05,3.98825]
[1779899736745,49.03,74927.21,0.0,0.97753,1e-05,3.99936]
[1779899737781,49.03,74927.21,0.0,0.97753,1e-05,3.99936]
[1779899737835,49.03,74924.36,0.0,0.97749,1e-05,4.00525]
[1779899738758,49.03,74925.9,0.0,0.97751,1e-05,4.00175]
[1779899740329,49.03,74926.94,0.0,0.97753,1e-05,3.99933]
[1779899740836,49.03,74926.94,0.0,0.97753,1e-05,3.99933]
[1779899740972,49.03,74926.94,0.0,0.97753,1e-05,3.99933]
[1779899741070,49.03,74930.44,0.0,0.97758,1e-05,3.99167]
[1779899742792,49.03,74921.35,0.0,0.97745,1e-05,4.01067]
[1779899744112,49.03,74921.35,0.0,0.97745,1e-05,4.01067]
[1779899744118,49.03,74912.88,0.0,0.97733,1e-05,4.02857]
[1779899744804,49.03,74905.93,0.0,0.97723,1e-05,4.04322]
[1779899745811,49.03,74895.17,0.0,0.97707,1e-05,4.06612]
[1779899746808,49.03,74895.17,0.0,0.97707,1e-05,4.06612]
[1779899746827,49.03,74884.28,0.0,0.97691,1e-05,4.08935]
[1779899747825,49.03,74883.05,0.0,0.97689,1e-05,4.09165]
[1779899749841,49.02,74888.28,0.0,0.97698,1e-05,4.07956]
[1779899750848,49.02,74893.08,0.0,0.97705,1e-05,4.06883]
[1779899751855,49.02,74897.35,0.0,0.97712,1e-05,4.05928]
[1779899752862,49.02,74899.81,0.0,0.97715,1e-05,4.05365]
[1779899753869,49.02,74902.15,0.0,0.97719,1e-05,4.0483]
[1779899755882,49.02,74898.57,0.0,0.97714,1e-05,4.05541]
[1779899758904,49.01,74890.88,0.0,0.97703,1e-05,4.07106]
[1779899760918,49.01,74887.44,0.0,0.97699,1e-05,4.07781]
[1779899761925,49.01,74884.01,0.0,0.97694,1e-05,4.08489]
[1779899763942,49.01,74891.35,0.0,0.97705,1e-05,4.06828]
[1779899764950,49.01,74894.87,0.0,0.97711,1e-05,4.06034]
[1779899767971,49.01,74898.66,0.0,0.97717,1e-05,4.05121]
[1779899768978,49.0,74903.18,0.0,0.97724,1e-05,4.04118]
[1779899769985,49.0,74912.69,0.0,0.97738,1e-05,4.02049]
[1779899770992,49.0,74912.66,0.0,0.97738,1e-05,4.0203]
[1779899772341,49.0,74912.98,0.0,0.97739,1e-05,4.01936]
[1779899772470,49.0,74912.98,0.0,0.97739,1e-05,4.01936]
[1779899774723,49.0,74912.75,0.0,0.97739,1e-05,4.01935]
[1779899775210,49.0,74913.85,0.0,0.97741,1e-05,4.01674]
[1779899777338,49.0,74913.24,0.0,0.9774,1e-05,4.01755]
[1779899777471,49.0,74913.24,0.0,0.9774,1e-05,4.01755]
[1779899778722,49.0,74912.82,0.0,0.9774,1e-05,4.0182]
[1779899779048,49.0,74913.82,0.0,0.97741,1e-05,4.0158]
[1779899781976,48.99,74913.4,0.0,0.97741,1e-05,4.0162]
[1779899782228,48.99,74913.4,0.0,0.97741,1e-05,4.0162]
[1779899787917,48.99,74911.35,0.0,0.97739,1e-05,4.01903]
[1779899787970,48.99,74911.35,0.0,0.97739,1e-05,4.01903]
[1779899792258,48.99,74912.92,0.0,0.97743,1e-05,4.01275]
[1779899792469,48.99,74913.31,0.0,0.97744,1e-05,4.01166]
[1779899792984,48.99,74913.31,0.0,0.97744,1e-05,4.01166]
[1779899793197,48.99,74913.31,0.0,0.97744,1e-05,4.01166]
[1779899793255,48.99,74916.3,0.0,0.97748,1e-05,4.00502]
[1779899796874,48.98,74916.05,0.0,0.97748,1e-05,4.00484]
[1779899796971,48.98,74916.05,0.0,0.97748,1e-05,4.00484]
[1779899797174,48.98,74917.12,0.0,0.9775,1e-05,4.00232]
[1779899797635,48.98,74917.12,0.0,0.9775,1e-05,4.00232]
[1779899797724,48.98,74917.12,0.0,0.9775,1e-05,4.00232]
[1779899800195,48.98,74924.88,0.0,0.97762,1e-05,3.98508]
[1779899801709,48.98,74925.82,0.0,0.97763,1e-05,3.98287]
[1779899801730,48.98,74925.82,0.0,0.97763,1e-05,3.98287]
[1779899802209,48.98,74925.79,0.0,0.97763,1e-05,3.98273]
[1779899804223,48.98,74929.82,0.0,0.9777,1e-05,3.97375]
[1779899806237,48.98,74925.71,0.0,0.97764,1e-05,3.9821]
[1779899807244,48.98,74919.16,0.0,0.97754,1e-05,3.99585]
[1779899810644,48.97,74919.7,0.0,0.97756,1e-05,3.994]
[1779899810723,48.97,74919.7,0.0,0.97756,1e-05,3.994]
[1779899815844,48.97,74919.41,0.0,0.97756,1e-05,3.99347]
[1779899815970,48.97,74919.41,0.0,0.97756,1e-05,3.99347]
[1779899817058,48.97,74920.06,0.0,0.97757,1e-05,3.99185]
[1779899817237,48.97,74920.06,0.0,0.97757,1e-05,3.99185]
[1779899817158,48.97,74920.06,0.0,0.97757,1e-05,3.99162]
[1779899822206,48.97,74918.16,0.0,0.97755,1e-05,3.99496]
[1779899822219,48.97,74918.16,0.0,0.97755,1e-05,3.99496]
[1779899822350,48.96,74923.09,0.0,0.97762,1e-05,3.98399]
[1779899827638,48.96,74924.99,0.0,0.97766,1e-05,3.97908]
[1779899827723,48.96,74924.99,0.0,0.97766,1e-05,3.97908]
[1779899829716,48.96,74928.16,0.0,0.97771,1e-05,3.97192]
[1779899829968,48.96,74928.16,0.0,0.97771,1e-05,3.97192]
[1779899830070,48.96,74929.14,0.0,0.97772,1e-05,3.96943]
[1779899831073,48.96,74929.14,0.0,0.97772,1e-05,3.96943]
[1779899831222,48.96,74929.14,0.0,0.97772,1e-05,3.96943]
[1779899836451,48.96,74929.58,0.0,0.97774,1e-05,3.9673]
[1779899841672,48.95,74929.42,0.0,0.97774,1e-05,3.96689]
[1779899841881,48.95,74929.42,0.0,0.97774,1e-05,3.96689]
[1779899841968,48.95,74929.42,0.0,0.97774,1e-05,3.96689]
[1779899844016,48.95,74930.26,0.0,0.97776,1e-05,3.96475]
[1779899844218,48.95,74930.26,0.0,0.97776,1e-05,3.96475]
[1779899844319,48.95,74932.49,0.0,0.97779,1e-05,3.95968]
[1779899845514,48.95,74940.88,0.0,0.97791,1e-05,3.94176]
[1779899846846,48.95,74940.88,0.0,0.97791,1e-05,3.94176]
[1779899846970,48.95,74940.88,0.0,0.97791,1e-05,3.94176]
[1779899847070,48.95,74941.62,0.0,0.97792,1e-05,3.93993]
[1779899850565,48.95,74948.13,0.0,0.97802,1e-05,3.92588]
[1779899851568,48.95,74954.69,0.0,0.97812,1e-05,3.91004]
[1779899854203,48.95,74952.76,0.0,0.9781,1e-05,3.91404]
[1779899854218,48.95,74952.76,0.0,0.9781,1e-05,3.91404]
[1779899856170,48.95,74953.27,0.0,0.97811,1e-05,3.91285]
[1779899856220,48.95,74953.27,0.0,0.97811,1e-05,3.91285]
[1779899856267,48.95,74953.2,0.0,0.9781,1e-05,3.91294]
[1779899862094,48.95,74950.48,0.0,0.97807,1e-05,3.9184]
[1779899862218,48.95,74950.48,0.0,0.97807,1e-05,3.9184]
[1779899866274,48.95,74950.45,0.0,0.97807,1e-05,3.91822]
[1779899866321,48.95,74951.57,0.0,0.97808,1e-05,3.91582]
[1779899866470,48.95,74951.57,0.0,0.97808,1e-05,3.91582]
[1779899872175,48.95,74949.71,0.0,0.97806,1e-05,3.91951]
[1779899872259,48.94,74944.23,0.0,0.97798,1e-05,3.93101]
[1779899872724,48.94,74944.23,0.0,0.97798,1e-05,3.93101]
[1779899873728,48.94,74936.67,0.0,0.97787,1e-05,3.94683]
[1779899878763,48.94,74937.35,0.0,0.97789,1e-05,3.94493]
[1779899879918,48.94,74937.35,0.0,0.97789,1e-05,3.94493]
[1779899879926,48.94,74937.35,0.0,0.97789,1e-05,3.94493]
[1779899879972,48.94,74937.35,0.0,0.97789,1e-05,3.94493]
[1779899880018,48.94,74937.58,0.0,0.97789,1e-05,3.94436]
[1779899885813,48.94,74932.12,0.0,0.97782,1e-05,3.95539]
[1779899887055,48.94,74932.12,0.0,0.97782,1e-05,3.95539]
[1779899887151,48.94,74932.12,0.0,0.97782,1e-05,3.95539]
[1779899887217,48.94,74932.12,0.0,0.97782,1e-05,3.95539]
[1779899887232,48.94,74933.17,0.0,0.97783,1e-05,3.95306]
[1779899889133,48.94,74934.41,0.0,0.97785,1e-05,3.95033]
[1779899889220,48.94,74934.41,0.0,0.97785,1e-05,3.95033]
[1779899889842,48.94,74939.55,0.0,0.97793,1e-05,3.93928]
[1779899890849,48.94,74945.9,0.0,0.97802,1e-05,3.92581]
[1779899892808,48.94,74947.55,0.0,0.97804,1e-05,3.92229]
[1779899892970,48.94,74947.55,0.0,0.97804,1e-05,3.92229]
[1779899893071,48.94,74948.75,0.0,0.97806,1e-05,3.91971]
[1779899893906,48.94,74948.75,0.0,0.97806,1e-05,3.91971]
[1779899893969,48.94,74948.75,0.0,0.97806,1e-05,3.91971]
[1779899897898,48.94,74954.51,0.0,0.97814,1e-05,3.90745]
[1779899901955,48.94,74954.57,0.0,0.97814,1e-05,3.90727]
[1779899901969,48.94,74954.57,0.0,0.97814,1e-05,3.90727]
[1779899902174,48.94,74954.57,0.0,0.97814,1e-05,3.90727]
[1779899902218,48.94,74954.57,0.0,0.97814,1e-05,3.90727]
[1779899902226,48.94,74954.98,0.0,0.97815,1e-05,3.90639]
[1779899904950,48.94,74960.39,0.0,0.97823,1e-05,3.89499]
[1779899906205,48.94,74960.39,0.0,0.97823,1e-05,3.89499]
[1779899906230,48.94,74960.39,0.0,0.97823,1e-05,3.89499]
[1779899906301,48.94,74961.99,0.0,0.97825,1e-05,3.89165]
[1779899906866,48.94,74961.99,0.0,0.97825,1e-05,3.89165]
[1779899906968,48.94,74961.99,0.0,0.97825,1e-05,3.89165]
[1779899913005,48.94,74962.27,0.0,0.97826,1e-05,3.88927]
[1779899914588,48.94,74962.66,0.0,0.97827,1e-05,3.88846]
[1779899914729,48.94,74962.66,0.0,0.97827,1e-05,3.88846]
[1779899915014,48.94,74962.66,0.0,0.97827,1e-05,3.88846]
[1779899915221,48.94,74962.66,0.0,0.97827,1e-05,3.88846]
[1779899915228,48.94,74962.86,0.0,0.97827,1e-05,3.88806]
[1779899918506,48.94,74965.86,0.0,0.97831,1e-05,3.88185]
[1779899925090,48.94,74939.99,0.0,0.97794,1e-05,3.93634]
[1779899926097,48.94,74924.51,0.0,0.97772,1e-05,3.96905]
[1779899927104,48.94,74923.35,0.0,0.9777,1e-05,3.97139]
[1779899932139,48.94,74923.47,0.0,0.97771,1e-05,3.97044]
[1779899937174,48.93,74925.6,0.0,0.97775,1e-05,3.96521]
[1779899937817,48.93,74925.6,0.0,0.97775,1e-05,3.96521]
[1779899937976,48.93,74925.6,0.0,0.97775,1e-05,3.96521]
[1779899938181,48.93,74926.87,0.0,0.97776,1e-05,3.96237]
[1779899939188,48.93,74934.76,0.0,0.97788,1e-05,3.94551]
[1779899940571,48.93,74934.96,0.0,0.97788,1e-05,3.94498]
[1779899940722,48.93,74934.96,0.0,0.97788,1e-05,3.94498]
[1779899943691,48.93,74934.96,0.0,0.97789,1e-05,3.94466]
[1779899943732,48.93,74934.96,0.0,0.97789,1e-05,3.94466]
[1779899944224,48.93,74936.94,0.0,0.97791,1e-05,3.94037]
[1779899945287,48.93,74936.94,0.0,0.97791,1e-05,3.94037]
[1779899945478,48.93,74937.08,0.0,0.97792,1e-05,3.93997]
[1779899947244,48.93,74943.59,0.0,0.97801,1e-05,3.92604]
[1779899948251,48.93,74949.41,0.0,0.9781,1e-05,3.91372]
[1779899950409,48.93,74949.58,0.0,0.9781,1e-05,3.91331]
[1779899950468,48.93,74948.63,0.0,0.97809,1e-05,3.91526]
[1779899951272,48.93,74943.06,0.0,0.97801,1e-05,3.92694]
[1779899952908,48.93,74942.0,0.0,0.97799,1e-05,3.9291]
[1779899952970,48.93,74942.0,0.0,0.97799,1e-05,3.9291]
[1779899956307,48.93,74948.17,0.0,0.97808,1e-05,3.91583]
[1779899958863,48.93,74949.91,0.0,0.97811,1e-05,3.91207]
[1779899958971,48.93,74949.91,0.0,0.97811,1e-05,3.91207]
[1779899959328,48.93,74951.36,0.0,0.97813,1e-05,3.90898]
[1779899960257,48.93,74951.36,0.0,0.97813,1e-05,3.90898]
[1779899960470,48.93,74951.5,0.0,0.97813,1e-05,3.90865]
[1779899966280,48.93,74951.52,0.0,0.97813,1e-05,3.9084]
[1779899966470,48.93,74951.52,0.0,0.97813,1e-05,3.9084]
[1779899966378,48.93,74950.8,0.0,0.97812,1e-05,3.90987]
[1779899967385,48.93,74950.76,0.0,0.97812,1e-05,3.90992]
[1779899967714,48.93,74950.76,0.0,0.97812,1e-05,3.90992]
[1779899967971,48.93,74950.76,0.0,0.97812,1e-05,3.90992]
[1779899973434,48.93,74950.61,0.0,0.97813,1e-05,3.90812]
[1779899976741,48.93,74950.76,0.0,0.97813,1e-05,3.90769]
[1779899976974,48.93,74950.76,0.0,0.97813,1e-05,3.90769]
[1779899980418,48.93,74951.29,0.0,0.97814,1e-05,3.90646]
[1779899980470,48.93,74951.29,0.0,0.97814,1e-05,3.90646]
[1779899980483,48.93,74951.56,0.0,0.97815,1e-05,3.90586]
[1779899985550,48.93,74951.7,0.0,0.97815,1e-05,3.90544]
[1779899988080,48.93,74951.89,0.0,0.97815,1e-05,3.90498]
[1779899988222,48.93,74951.89,0.0,0.97815,1e-05,3.90498]
[1779899993574,48.92,74951.65,0.0,0.97815,1e-05,3.90526]
[1779899996128,48.92,74950.19,0.0,0.97813,1e-05,3.90829]
[1779899996223,48.92,74950.19,0.0,0.97813,1e-05,3.90829]
[1779899996229,48.92,74947.44,0.0,0.97809,1e-05,3.91401]
[1779899997662,48.92,74946.13,0.0,0.97807,1e-05,3.91676]
[1779899997722,48.92,74946.13,0.0,0.97807,1e-05,3.91676]
[1779900003656,48.91,74947.66,0.0,0.97812,1e-05,3.90987]
[1779900004663,48.91,74937.01,0.0,0.97797,1e-05,3.93142]
[1779900006709,48.91,74928.59,0.0,0.97786,1e-05,3.9477]
[1779900009280,48.9,74926.18,0.0,0.97783,1e-05,3.95202]
[1779900009471,48.9,74926.18,0.0,0.97783,1e-05,3.95202]
[1779900009512,48.9,74922.81,0.0,0.97779,1e-05,3.95753]
[1779900011521,48.9,74922.24,0.0,0.97778,1e-05,3.95874]
[1779900011725,48.9,74920.36,0.0,0.97776,1e-05,3.9619]
[1779900017427,48.88,74923.36,0.0,0.97783,1e-05,3.95227]
[1779900017468,48.88,74923.36,0.0,0.97783,1e-05,3.95227]
[1779900020582,48.88,74922.41,0.0,0.97782,1e-05,3.95328]
[1779900020719,48.88,74922.41,0.0,0.97782,1e-05,3.95328]
[1779900020780,48.88,74923.34,0.0,0.97784,1e-05,3.95106]
[1779900023231,48.88,74924.27,0.0,0.97785,1e-05,3.94883]
[1779900023475,48.88,74924.27,0.0,0.97785,1e-05,3.94883]
[1779900024807,48.88,74929.2,0.0,0.97793,1e-05,3.93708]
[1779900026396,48.88,74929.2,0.0,0.97793,1e-05,3.93708]
[1779900026471,48.88,74929.2,0.0,0.97793,1e-05,3.93708]
[1779900026471,48.87,74932.62,0.0,0.97799,1e-05,3.92904]
[1779900026898,48.87,74932.62,0.0,0.97799,1e-05,3.92904]
[1779900026975,48.87,74932.62,0.0,0.97799,1e-05,3.92904]
[1779900027002,48.87,74933.89,0.0,0.97801,1e-05,3.92556]
[1779900031857,48.86,74938.26,0.0,0.97811,1e-05,3.91057]
[1779900033420,48.86,74938.26,0.0,0.97811,1e-05,3.91057]
[1779900033469,48.86,74938.26,0.0,0.97811,1e-05,3.91057]
[1779900037901,48.84,74933.84,0.0,0.97807,1e-05,3.91532]
[1779900039263,48.84,74933.84,0.0,0.97807,1e-05,3.91532]
[1779900039476,48.84,74933.84,0.0,0.97807,1e-05,3.91532]
[1779900039400,48.84,74929.29,0.0,0.97801,1e-05,3.92415]
[1779900040406,48.84,74929.29,0.0,0.97801,1e-05,3.92415]
[1779900040474,48.84,74929.29,0.0,0.97801,1e-05,3.92415]
[1779900040507,48.84,74929.22,0.0,0.97802,1e-05,3.92351]
[1779900044654,48.83,74932.16,0.0,0.97808,1e-05,3.91421]
[1779900044734,48.83,74932.16,0.0,0.97808,1e-05,3.91421]
[1779900045559,48.83,74932.16,0.0,0.97808,1e-05,3.91421]
[1779900045718,48.83,74934.24,0.0,0.97812,1e-05,3.90907]
[1779900045957,48.82,74936.09,0.0,0.97815,1e-05,3.90442]
[1779900047085,48.82,74936.09,0.0,0.97815,1e-05,3.90442]
[1779900047222,48.82,74936.09,0.0,0.97815,1e-05,3.90442]
[1779900049986,48.82,74940.73,0.0,0.97823,1e-05,3.89172]
[1779900050992,48.81,74943.99,0.0,0.97828,1e-05,3.88416]
[1779900054058,48.81,74944.12,0.0,0.9783,1e-05,3.88248]
[1779900054222,48.81,74944.12,0.0,0.9783,1e-05,3.88248]
[1779900054323,48.81,74944.41,0.0,0.9783,1e-05,3.88117]
[1779900054599,48.81,74944.41,0.0,0.9783,1e-05,3.88117]
[1779900054724,48.81,74944.41,0.0,0.9783,1e-05,3.88117]
[1779900058042,48.8,74953.4,0.0,0.97845,1e-05,3.85957]
[1779900059221,48.8,74953.4,0.0,0.97845,1e-05,3.85957]
[1779900059471,48.8,74953.4,0.0,0.97845,1e-05,3.85957]
[1779900059572,48.8,74958.72,0.0,0.97853,1e-05,3.84782]
[1779900061929,48.79,74957.01,0.0,0.97851,1e-05,3.8501]
[1779900061972,48.79,74957.01,0.0,0.97851,1e-05,3.8501]
[1779900065092,48.78,74962.24,0.0,0.9786,1e-05,3.83661]
[1779900068520,48.78,74963.62,0.0,0.97863,1e-05,3.83249]
[1779900068726,48.78,74965.0,0.0,0.97866,1e-05,3.82901]
[1779900069422,48.78,74965.0,0.0,0.97866,1e-05,3.82901]
[1779900069470,48.78,74965.0,0.0,0.97866,1e-05,3.82901]
[1779900069523,48.78,74965.06,0.0,0.97866,1e-05,3.82827]
[1779900074325,48.77,74966.0,0.0,0.97869,1e-05,3.82387]
[1779900074472,48.77,74966.0,0.0,0.97869,1e-05,3.82387]
[1779900076674,48.76,74967.51,0.0,0.97872,1e-05,3.81894]
[1779900076730,48.76,74967.51,0.0,0.97872,1e-05,3.81894]
[1779900077176,48.76,74968.74,0.0,0.97874,1e-05,3.81579]
[1779900079190,48.76,74976.61,0.0,0.97886,1e-05,3.79835]
[1779900080197,48.75,74984.14,0.0,0.97897,1e-05,3.78228]
[1779900081204,48.75,74981.31,0.0,0.97893,1e-05,3.78757]
[1779900082211,48.75,74976.18,0.0,0.97887,1e-05,3.7976]
[1779900083218,48.75,74971.84,0.0,0.97881,1e-05,3.80601]
[1779900084225,48.75,74968.01,0.0,0.97876,1e-05,3.81335]
[1779900085232,48.75,74971.28,0.0,0.97881,1e-05,3.806]
[1779900086239,48.74,74977.61,0.0,0.9789,1e-05,3.79236]
[1779900087060,48.74,74977.61,0.0,0.9789,1e-05,3.79236]
[1779900087245,48.74,74977.61,0.0,0.9789,1e-05,3.79236]
[1779900087246,48.74,74981.39,0.0,0.97896,1e-05,3.78403]
[1779900088260,48.74,74986.56,0.0,0.97903,1e-05,3.77287]
[1779900089266,48.74,74995.53,0.0,0.97916,1e-05,3.75398]
[1779900090273,48.74,74998.38,0.0,0.9792,1e-05,3.74767]
[1779900091280,48.74,75001.53,0.0,0.97926,1e-05,3.73897]
[1779900093294,48.73,75006.37,0.0,0.97933,1e-05,3.72822]
[1779900094907,48.73,75005.92,0.0,0.97933,1e-05,3.7287]
[1779900094969,48.73,75005.92,0.0,0.97933,1e-05,3.7287]
[1779900095308,48.73,75006.28,0.0,0.97933,1e-05,3.72753]
[1779900097329,48.73,75009.21,0.0,0.97938,1e-05,3.72072]
[1779900098340,48.73,75003.68,0.0,0.97931,1e-05,3.73155]
[1779900099344,48.72,74994.77,0.0,0.97919,1e-05,3.74928]
[1779900100350,48.72,74992.27,0.0,0.97916,1e-05,3.75392]
[1779900101753,48.72,74991.71,0.0,0.97915,1e-05,3.75458]
[1779900101978,48.72,74991.71,0.0,0.97915,1e-05,3.75458]
[1779900107400,48.71,74993.18,0.0,0.97919,1e-05,3.7487]
[1779900108408,48.71,75000.89,0.0,0.9793,1e-05,3.73249]
[1779900109414,48.71,75008.49,0.0,0.97941,1e-05,3.71658]
[1779900111377,48.71,75010.61,0.0,0.97944,1e-05,3.71186]
[1779900111470,48.71,75010.61,0.0,0.97944,1e-05,3.71186]
[1779900111526,48.71,75008.26,0.0,0.97941,1e-05,3.71623]
[1779900113241,48.71,75006.32,0.0,0.97938,1e-05,3.71975]
[1779900113472,48.71,75006.32,0.0,0.97938,1e-05,3.71975]
[1779900120705,48.69,75006.49,0.0,0.97941,1e-05,3.71606]
[1779900120727,48.69,75006.49,0.0,0.97941,1e-05,3.71606]
[1779900121499,48.69,75003.66,0.0,0.97937,1e-05,3.72139]
[1779900123039,48.69,75002.01,0.0,0.97935,1e-05,3.72433]
[1779900123223,48.69,75002.01,0.0,0.97935,1e-05,3.72433]
[1779900126665,48.69,75003.76,0.0,0.97939,1e-05,3.71906]
[1779900126719,48.69,75003.76,0.0,0.97939,1e-05,3.71906]
[1779900127540,48.68,75003.48,0.0,0.97939,1e-05,3.71921]
[1779900128601,48.68,75003.48,0.0,0.97939,1e-05,3.71921]
[1779900128722,48.68,75005.28,0.0,0.97941,1e-05,3.71514]
[1779900131533,48.68,75006.94,0.0,0.97944,1e-05,3.71094]
[1779900131569,48.68,75007.2,0.0,0.97945,1e-05,3.71001]
[1779900131722,48.68,75007.2,0.0,0.97945,1e-05,3.71001]
[1779900132576,48.68,75009.23,0.0,0.97948,1e-05,3.70548]
[1779900133583,48.68,75012.56,0.0,0.97953,1e-05,3.69834]
[1779900134355,48.68,75012.56,0.0,0.97953,1e-05,3.69834]
[1779900134474,48.68,75012.56,0.0,0.97953,1e-05,3.69834]
[1779900136604,48.67,75017.75,0.0,0.9796,1e-05,3.6867]
[1779900141639,48.67,75017.25,0.0,0.97961,1e-05,3.68588]
[1779900142454,48.67,75017.25,0.0,0.97961,1e-05,3.68588]
[1779900142560,48.67,75017.25,0.0,0.97961,1e-05,3.68588]
[1779900142720,48.67,75016.68,0.0,0.9796,1e-05,3.68666]
[1779900148688,48.66,75016.35,0.0,0.97961,1e-05,3.68514]
[1779900153233,48.66,75016.35,0.0,0.97961,1e-05,3.68514]
[1779900153469,48.66,75016.35,0.0,0.97961,1e-05,3.68514]
[1779900159292,48.65,75018.25,0.0,0.97967,1e-05,3.67705]
[1779900159470,48.65,75018.25,0.0,0.97967,1e-05,3.67705]
[1779900162786,48.64,75016.21,0.0,0.97965,1e-05,3.67881]
[1779900167822,48.64,75016.7,0.0,0.97967,1e-05,3.67614]
[1779900173864,48.63,75017.15,0.0,0.97969,1e-05,3.67292]
[1779900174870,48.63,75019.56,0.0,0.97972,1e-05,3.66806]
[1779900177535,48.63,75019.63,0.0,0.97973,1e-05,3.66728]
[1779900177730,48.63,75019.63,0.0,0.97973,1e-05,3.66697]
[1779900179906,48.63,75021.58,0.0,0.97976,1e-05,3.66241]
[1779900180913,48.62,75032.85,0.0,0.97991,1e-05,3.63948]
[1779900181921,48.62,75028.34,0.0,0.97986,1e-05,3.64795]
[1779900183463,48.62,75028.34,0.0,0.97986,1e-05,3.64795]
[1779900183471,48.62,75028.34,0.0,0.97986,1e-05,3.64795]
[1779900188969,48.62,75028.39,0.0,0.97987,1e-05,3.6459]
[1779900191293,48.62,75029.2,0.0,0.97988,1e-05,3.64399]
[1779900191469,48.62,75029.2,0.0,0.97988,1e-05,3.64399]
[1779900197033,48.61,75029.8,0.0,0.97991,1e-05,3.64083]
[1779900200054,48.61,75027.7,0.0,0.97988,1e-05,3.64421]
[1779900201382,48.61,75027.7,0.0,0.97988,1e-05,3.64421]
[1779900201469,48.61,75027.7,0.0,0.97988,1e-05,3.64421]
[1779900203079,48.6,75036.85,0.0,0.98001,1e-05,3.62533]
[1779900204085,48.6,75037.41,0.0,0.98002,1e-05,3.62367]
[1779900205428,48.6,75037.41,0.0,0.98002,1e-05,3.62367]
[1779900205470,48.6,75037.41,0.0,0.98002,1e-05,3.62367]
[1779900207106,48.6,75039.52,0.0,0.98005,1e-05,3.61872]
[1779900212734,48.6,75040.76,0.0,0.98008,1e-05,3.61356]
[1779900214567,48.6,75042.01,0.0,0.9801,1e-05,3.61064]
[1779900214726,48.6,75042.01,0.0,0.9801,1e-05,3.61064]
[1779900218183,48.59,75039.56,0.0,0.98008,1e-05,3.61449]
[1779900219533,48.59,75039.56,0.0,0.98008,1e-05,3.61449]
[1779900219720,48.59,75039.56,0.0,0.98008,1e-05,3.61449]
[1779900219748,48.59,75036.66,0.0,0.98004,1e-05,3.62006]
[1779900221204,48.59,75038.94,0.0,0.98007,1e-05,3.61508]
[1779900225498,48.59,75040.35,0.0,0.9801,1e-05,3.61164]
[1779900225721,48.59,75040.35,0.0,0.9801,1e-05,3.61164]
[1779900225555,48.59,75042.65,0.0,0.98013,1e-05,3.60686]
[1779900227437,48.59,75044.96,0.0,0.98016,1e-05,3.60188]
[1779900231274,48.58,75046.82,0.0,0.98019,1e-05,3.59748]
[1779900235808,48.58,75047.66,0.0,0.98021,1e-05,3.59512]
[1779900235968,48.58,75047.66,0.0,0.98021,1e-05,3.59512]
[1779900239330,48.58,75041.88,0.0,0.98013,1e-05,3.60594]
[1779900240033,48.58,75041.88,0.0,0.98013,1e-05,3.60594]
[1779900240219,48.58,75041.88,0.0,0.98013,1e-05,3.60594]
[1779900240337,48.58,75037.68,0.0,0.98008,1e-05,3.61411]
[1779900244365,48.58,75031.16,0.0,0.98,1e-05,3.62632]
[1779900245099,48.58,75031.16,0.0,0.98,1e-05,3.62632]
[1779900245222,48.58,75031.16,0.0,0.98,1e-05,3.62632]
[1779900245371,48.58,75028.75,0.0,0.97997,1e-05,3.63092]
[1779900250406,48.57,75027.64,0.0,0.97996,1e-05,3.63199]
[1779900251414,48.57,75031.13,0.0,0.98001,1e-05,3.62479]
[1779900252090,48.57,75031.13,0.0,0.98001,1e-05,3.62479]
[1779900252220,48.57,75031.13,0.0,0.98001,1e-05,3.62479]
[1779900252421,48.57,75033.95,0.0,0.98005,1e-05,3.61894]
[1779900254435,48.57,75030.1,0.0,0.98,1e-05,3.62622]
[1779900254847,48.57,75030.1,0.0,0.98,1e-05,3.62622]
[1779900254971,48.57,75030.1,0.0,0.98,1e-05,3.62622]
[1779900259705,48.57,75028.89,0.0,0.97999,1e-05,3.62778]
[1779900259719,48.57,75028.89,0.0,0.97999,1e-05,3.62778]
[1779900265408,48.56,75029.62,0.0,0.98001,1e-05,3.62499]
[1779900265470,48.56,75029.62,0.0,0.98001,1e-05,3.62499]
[1779900270547,48.56,75030.37,0.0,0.98002,1e-05,3.62215]
[1779900271869,48.56,75030.18,0.0,0.98003,1e-05,3.62054]
[1779900271969,48.56,75030.18,0.0,0.98003,1e-05,3.62054]
[1779900277597,48.55,75030.61,0.0,0.98005,1e-05,3.61834]
[1779900281639,48.55,75030.71,0.0,0.98005,1e-05,3.61769]
[1779900282729,48.55,75030.56,0.0,0.98005,1e-05,3.61754]
[1779900288679,48.54,75031.52,0.0,0.98008,1e-05,3.61406]
[1779900293714,48.54,75031.9,0.0,0.98009,1e-05,3.61221]
[1779900298719,48.54,75031.38,0.0,0.98009,1e-05,3.61238]
[1779900304791,48.53,75031.61,0.0,0.9801,1e-05,3.61042]
[1779900306805,48.53,75033.67,0.0,0.98013,1e-05,3.60588]
[1779900308535,48.53,75034.2,0.0,0.98014,1e-05,3.60462]
[1779900309826,48.53,75037.42,0.0,0.98018,1e-05,3.59781]
[1779900313856,48.53,75034.48,0.0,0.98015,1e-05,3.60291]
[1779900314861,48.53,75031.55,0.0,0.98011,1e-05,3.60856]
[1779900318889,48.52,75028.5,0.0,0.98008,1e-05,3.61382]
[1779900323925,48.52,75027.18,0.0,0.98007,1e-05,3.6154]
[1779900328960,48.52,75027.75,0.0,0.98008,1e-05,3.61317]
[1779900329967,48.52,75021.2,0.0,0.97999,1e-05,3.62604]
[1779900330974,48.52,75015.61,0.0,0.97992,1e-05,3.63703]
[1779900332988,48.51,75014.52,0.0,0.97992,1e-05,3.63694]
[1779900337018,48.51,75017.57,0.0,0.97997,1e-05,3.62978]
[1779900338025,48.51,75020.57,0.0,0.98001,1e-05,3.62352]
[1779900339032,48.51,75024.64,0.0,0.98006,1e-05,3.61513]
[1779900342053,48.51,75024.42,0.0,0.98007,1e-05,3.6149]
[1779900347088,48.5,75025.78,0.0,0.98009,1e-05,3.61099]
[1779900350109,48.5,75028.28,0.0,0.98013,1e-05,3.60545]
[1779900351116,48.5,75032.48,0.0,0.98018,1e-05,3.5969]
[1779900352123,48.5,75036.61,0.0,0.98024,1e-05,3.58853]
[1779900356151,48.5,75039.58,0.0,0.98028,1e-05,3.58206]
[1779900358165,48.5,75037.39,0.0,0.98026,1e-05,3.58614]
[1779900359172,48.5,75035.52,0.0,0.98023,1e-05,3.58972]
[1779900362193,48.5,75033.46,0.0,0.98021,1e-05,3.59338]
[1779900365217,48.49,75028.42,0.0,0.98014,1e-05,3.60298]
[1779900366224,48.49,75026.15,0.0,0.98011,1e-05,3.60734]
[1779900369256,48.49,75018.48,0.0,0.98002,1e-05,3.62217]
[1779900370258,48.49,75013.06,0.0,0.97994,1e-05,3.63284]
[1779900373044,48.49,75013.67,0.0,0.97996,1e-05,3.6312]
[1779900373279,48.49,75011.78,0.0,0.97993,1e-05,3.63478]
[1779900376637,48.49,75012.2,0.0,0.97994,1e-05,3.63349]
[1779900378741,48.49,75013.02,0.0,0.97995,1e-05,3.6314]
[1779900381340,48.48,75019.22,0.0,0.98004,1e-05,3.61808]
[1779900382344,48.48,75026.09,0.0,0.98014,1e-05,3.60415]
[1779900383351,48.48,75029.52,0.0,0.98018,1e-05,3.59714]
[1779900387843,48.48,75030.02,0.0,0.98019,1e-05,3.59565]
[1779900387379,48.48,75032.48,0.0,0.98023,1e-05,3.5906]
[1779900388723,48.48,75032.48,0.0,0.98023,1e-05,3.5906]
[1779900388821,48.48,75034.47,0.0,0.98025,1e-05,3.58649]
[1779900390720,48.48,75035.26,0.0,0.98026,1e-05,3.58478]
[1779900390822,48.48,75034.63,0.0,0.98026,1e-05,3.58589]
[1779900393427,48.48,75030.57,0.0,0.98022,1e-05,3.59176]
[1779900395441,48.48,75022.47,0.0,0.98011,1e-05,3.60758]
[1779900397115,48.48,75022.51,0.0,0.98011,1e-05,3.60732]
[1779900397217,48.48,75022.51,0.0,0.98011,1e-05,3.60732]
[1779900402820,48.47,75022.23,0.0,0.98011,1e-05,3.60701]
[1779900402968,48.47,75021.32,0.0,0.9801,1e-05,3.60866]
[1779900406518,48.47,75026.25,0.0,0.98017,1e-05,3.59814]
[1779900408463,48.47,75029.91,0.0,0.98022,1e-05,3.59056]
[1779900408504,48.47,75029.91,0.0,0.98022,1e-05,3.59056]
[1779900408719,48.47,75029.91,0.0,0.98022,1e-05,3.59056]
[1779900408800,48.47,75029.64,0.0,0.98022,1e-05,3.59081]
[1779900414574,48.46,75032.46,0.0,0.98027,1e-05,3.5835]
[1779900417664,48.46,75035.93,0.0,0.98032,1e-05,3.57607]
[1779900417707,48.46,75035.93,0.0,0.98032,1e-05,3.57607]
[1779900417722,48.46,75035.93,0.0,0.98032,1e-05,3.57607]
[1779900417797,48.46,75036.63,0.0,0.98033,1e-05,3.57442]
[1779900423637,48.45,75039.7,0.0,0.98038,1e-05,3.56683]
[1779900424687,48.45,75039.7,0.0,0.98038,1e-05,3.56683]
[1779900424721,48.45,75039.7,0.0,0.98038,1e-05,3.56683]
[1779900424820,48.45,75039.7,0.0,0.98038,1e-05,3.56658]
[1779900430205,48.45,75037.5,0.0,0.98036,1e-05,3.56967]
[1779900430222,48.45,75037.5,0.0,0.98036,1e-05,3.56967]
[1779900430245,48.45,75037.5,0.0,0.98036,1e-05,3.56967]
[1779900430469,48.45,75037.5,0.0,0.98036,1e-05,3.56967]
[1779900430685,48.45,75037.91,0.0,0.98037,1e-05,3.5686]
[1779900435720,48.45,75037.48,0.0,0.98037,1e-05,3.56831]
[1779900437737,48.44,75025.25,0.0,0.98021,1e-05,3.59234]
[1779900438745,48.44,75023.03,0.0,0.98018,1e-05,3.59659]
[1779900439347,48.44,75023.03,0.0,0.98018,1e-05,3.59659]
[1779900439412,48.44,75023.03,0.0,0.98018,1e-05,3.59659]
[1779900439470,48.44,75023.03,0.0,0.98018,1e-05,3.59659]
[1779900439752,48.44,75021.82,0.0,0.98017,1e-05,3.59883]
[1779900443500,48.44,75021.86,0.0,0.98017,1e-05,3.59821]
[1779900448815,48.44,75022.82,0.0,0.98019,1e-05,3.59523]
[1779900450830,48.44,75027.6,0.0,0.98026,1e-05,3.58537]
[1779900454108,48.44,75031.06,0.0,0.98031,1e-05,3.57629]
[1779900454193,48.44,75031.06,0.0,0.98031,1e-05,3.57629]
[1779900454218,48.44,75031.06,0.0,0.98031,1e-05,3.57629]
[1779900454858,48.44,75031.18,0.0,0.98032,1e-05,3.5759]
[1779900459893,48.43,75031.86,0.0,0.98033,1e-05,3.57387]
[1779900461598,48.43,75032.71,0.0,0.98034,1e-05,3.57205]
[1779900461718,48.43,75032.71,0.0,0.98034,1e-05,3.57205]
[1779900461907,48.43,75032.44,0.0,0.98034,1e-05,3.57245]
[1779900466942,48.43,75030.4,0.0,0.98032,1e-05,3.57584]
[1779900468611,48.43,75030.38,0.0,0.98032,1e-05,3.57574]
[1779900468727,48.43,75030.38,0.0,0.98032,1e-05,3.57574]
[1779900468820,48.43,75030.38,0.0,0.98032,1e-05,3.57574]
[1779900468970,48.43,75030.38,0.0,0.98032,1e-05,3.57574]
[1779900468956,48.43,75031.1,0.0,0.98033,1e-05,3.57418]
[1779900471977,48.43,75024.06,0.0,0.98024,1e-05,3.58775]
[1779900472227,48.43,75024.06,0.0,0.98024,1e-05,3.58775]
[1779900472469,48.43,75024.06,0.0,0.98024,1e-05,3.58775]
[1779900474998,48.43,75028.24,0.0,0.9803,1e-05,3.57896]
[1779900480033,48.42,75027.13,0.0,0.98029,1e-05,3.58042]
[1779900483677,48.42,75025.66,0.0,0.98027,1e-05,3.58289]
[1779900483720,48.42,75025.66,0.0,0.98027,1e-05,3.58289]
[1779900483968,48.42,75025.66,0.0,0.98027,1e-05,3.58289]
[1779900483776,48.42,75025.09,0.0,0.98026,1e-05,3.58387]
[1779900489096,48.42,75026.05,0.0,0.98028,1e-05,3.58119]
[1779900490559,48.42,75026.05,0.0,0.98028,1e-05,3.58119]
[1779900490722,48.42,75026.05,0.0,0.98028,1e-05,3.58119]
[1779900493788,48.42,75027.43,0.0,0.9803,1e-05,3.57799]
[1779900496282,48.42,75028.92,0.0,0.98032,1e-05,3.57459]
[1779900496288,48.42,75028.92,0.0,0.98032,1e-05,3.57459]
[1779900496470,48.42,75028.92,0.0,0.98032,1e-05,3.57459]
[1779900496530,48.42,75028.09,0.0,0.98031,1e-05,3.57595]
[1779900501891,48.41,75027.14,0.0,0.98031,1e-05,3.57739]
[1779900501944,48.41,75027.14,0.0,0.98031,1e-05,3.57739]
[1779900501968,48.41,75027.14,0.0,0.98031,1e-05,3.57739]
[1779900501992,48.41,75028.72,0.0,0.98033,1e-05,3.57394]
[1779900507277,48.41,75027.85,0.0,0.98032,1e-05,3.57537]
[1779900507679,48.41,75027.85,0.0,0.98032,1e-05,3.57537]
[1779900507715,48.41,75027.85,0.0,0.98032,1e-05,3.57537]
[1779900507720,48.41,75027.85,0.0,0.98032,1e-05,3.57537]
[1779900507970,48.41,75027.85,0.0,0.98032,1e-05,3.57537]
[1779900507816,48.41,75025.83,0.0,0.9803,1e-05,3.57879]
[1779900513264,48.41,75023.94,0.0,0.98029,1e-05,3.57984]
[1779900514496,48.41,75023.94,0.0,0.98029,1e-05,3.57984]
[1779900514719,48.41,75023.94,0.0,0.98029,1e-05,3.57984]
[1779900518753,48.41,75025.13,0.0,0.9803,1e-05,3.577]
[1779900518969,48.41,75025.13,0.0,0.9803,1e-05,3.577]
[1779900519069,48.4,75027.03,0.0,0.98033,1e-05,3.57292]
[1779900525351,48.4,75029.38,0.0,0.98037,1e-05,3.56725]
[1779900526817,48.4,75029.38,0.0,0.98037,1e-05,3.56725]
[1779900526867,48.4,75029.38,0.0,0.98037,1e-05,3.56725]
[1779900526970,48.4,75029.38,0.0,0.98037,1e-05,3.56725]
[1779900527060,48.4,75029.37,0.0,0.98037,1e-05,3.56714]
[1779900532401,48.4,75029.54,0.0,0.98038,1e-05,3.56597]
[1779900537436,48.4,75029.55,0.0,0.98038,1e-05,3.56525]
[1779900538757,48.4,75029.55,0.0,0.98038,1e-05,3.56525]
[1779900538968,48.4,75029.55,0.0,0.98038,1e-05,3.56525]
[1779900541176,48.39,75028.89,0.0,0.98038,1e-05,3.56615]
[1779900541218,48.39,75028.89,0.0,0.98038,1e-05,3.56615]
[1779900541464,48.39,75028.97,0.0,0.98038,1e-05,3.56585]
[1779900544492,48.39,75036.22,0.0,0.98048,1e-05,3.55109]
[1779900545495,48.39,75048.26,0.0,0.98063,1e-05,3.52725]
[1779900546502,48.39,75055.95,0.0,0.98073,1e-05,3.51209]
[1779900548621,48.39,75055.95,0.0,0.98073,1e-05,3.51209]
[1779900548724,48.39,75055.95,0.0,0.98073,1e-05,3.51209]
[1779900555566,48.39,75059.58,0.0,0.98078,1e-05,3.50461]
[1779900560601,48.39,75065.51,0.0,0.98086,1e-05,3.49288]
[1779900563525,48.39,75065.96,0.0,0.98087,1e-05,3.49198]
[1779900563536,48.39,75065.96,0.0,0.98087,1e-05,3.49198]
[1779900563723,48.39,75065.96,0.0,0.98087,1e-05,3.49198]
[1779900563800,48.39,75066.58,0.0,0.98088,1e-05,3.49075]
[1779900568721,48.39,75066.75,0.0,0.98088,1e-05,3.4904]
[1779900568768,48.39,75060.54,0.0,0.9808,1e-05,3.50248]
[1779900571684,48.39,75060.05,0.0,0.9808,1e-05,3.50159]
[1779900574816,48.39,75060.18,0.0,0.9808,1e-05,3.50125]
[1779900574972,48.39,75060.18,0.0,0.9808,1e-05,3.50125]
[1779900575072,48.39,75058.71,0.0,0.98078,1e-05,3.50409]
[1779900580748,48.39,75058.44,0.0,0.98078,1e-05,3.50434]
[1779900584940,48.39,75061.83,0.0,0.98083,1e-05,3.49759]
[1779900584971,48.39,75061.83,0.0,0.98083,1e-05,3.49759]
[1779900584978,48.39,75061.83,0.0,0.98083,1e-05,3.49759]
[1779900585069,48.39,75063.57,0.0,0.98085,1e-05,3.49416]
[1779900585222,48.39,75063.57,0.0,0.98085,1e-05,3.49416]
[1779900586531,48.39,75063.59,0.0,0.98085,1e-05,3.49409]
[1779900590818,48.39,75070.82,0.0,0.98094,1e-05,3.47987]
[1779900592117,48.39,75070.82,0.0,0.98094,1e-05,3.47987]
[1779900591825,48.39,75077.3,0.0,0.98103,1e-05,3.46727]
[1779900592165,48.39,75077.3,0.0,0.98103,1e-05,3.46727]
[1779900592221,48.39,75077.3,0.0,0.98103,1e-05,3.46727]
[1779900592832,48.39,75078.61,0.0,0.98104,1e-05,3.46474]
[1779900597867,48.39,75078.24,0.0,0.98104,1e-05,3.46554]
[1779900600888,48.39,75082.08,0.0,0.98109,1e-05,3.45817]
[1779900602903,48.39,75094.22,0.0,0.98124,1e-05,3.43481]
[1779900603910,48.39,75100.36,0.0,0.98132,1e-05,3.42308]
[1779900604917,48.39,75104.59,0.0,0.98137,1e-05,3.41506]
[1779900609954,48.39,75107.95,0.0,0.98141,1e-05,3.40921]
[1779900611971,48.39,75112.75,0.0,0.98147,1e-05,3.4003]
[1779900615999,48.39,75101.26,0.0,0.98132,1e-05,3.42289]
[1779900617006,48.39,75095.81,0.0,0.98125,1e-05,3.43347]
[1779900618517,48.39,75097.57,0.0,0.98127,1e-05,3.43018]
[1779900618640,48.39,75097.57,0.0,0.98127,1e-05,3.43018]
[1779900618737,48.39,75097.57,0.0,0.98127,1e-05,3.43018]
[1779900619020,48.39,75098.93,0.0,0.98129,1e-05,3.42767]
[1779900624055,48.4,75097.15,0.0,0.98126,1e-05,3.43163]
[1779900624669,48.4,75097.15,0.0,0.98126,1e-05,3.43163]
[1779900624722,48.4,75097.15,0.0,0.98126,1e-05,3.43163]
[1779900624753,48.4,75097.15,0.0,0.98126,1e-05,3.43163]
[1779900624969,48.4,75097.15,0.0,0.98126,1e-05,3.43163]
[1779900625062,48.4,75096.27,0.0,0.98125,1e-05,3.43343]
[1779900630097,48.4,75095.68,0.0,0.98124,1e-05,3.43508]
[1779900632111,48.4,75101.29,0.0,0.98132,1e-05,3.4228]
[1779900633118,48.4,75106.87,0.0,0.98139,1e-05,3.41223]
[1779900633875,48.4,75106.87,0.0,0.98139,1e-05,3.41223]
[1779900633970,48.4,75106.87,0.0,0.98139,1e-05,3.41223]
[1779900633973,48.4,75106.87,0.0,0.98139,1e-05,3.41223]
[1779900634125,48.4,75107.31,0.0,0.98139,1e-05,3.41154]
[1779900634220,48.4,75107.31,0.0,0.98139,1e-05,3.41154]
[1779900640134,48.4,75109.76,0.0,0.98142,1e-05,3.40761]
[1779900640172,48.4,75109.76,0.0,0.98142,1e-05,3.40761]
[1779900640167,48.4,75109.18,0.0,0.98141,1e-05,3.40887]
[1779900640219,48.4,75109.18,0.0,0.98141,1e-05,3.40887]
[1779900641174,48.4,75108.85,0.0,0.9814,1e-05,3.40966]
[1779900646214,48.41,75107.27,0.0,0.98138,1e-05,3.41342]
[1779900651933,48.41,75108.41,0.0,0.98139,1e-05,3.41182]
[1779900651971,48.41,75108.41,0.0,0.98139,1e-05,3.41182]
[1779900652016,48.41,75108.41,0.0,0.98139,1e-05,3.41182]
[1779900652170,48.41,75109.47,0.0,0.9814,1e-05,3.4101]
[1779900652221,48.41,75109.47,0.0,0.9814,1e-05,3.4101]
[1779900654267,48.41,75115.23,0.0,0.98147,1e-05,3.39939]
[1779900657288,48.41,75118.64,0.0,0.98151,1e-05,3.39339]
[1779900661324,48.41,75123.63,0.0,0.98157,1e-05,3.38461]
[1779900662331,48.41,75131.41,0.0,0.98166,1e-05,3.37002]
[1779900663373,48.41,75131.41,0.0,0.98166,1e-05,3.37002]
[1779900663468,48.41,75131.41,0.0,0.98166,1e-05,3.37002]
[1779900663570,48.42,75131.43,0.0,0.98166,1e-05,3.37039]
[1779900664262,48.42,75131.43,0.0,0.98166,1e-05,3.37039]
[1779900664468,48.42,75131.43,0.0,0.98166,1e-05,3.37039]
[1779900670387,48.42,75134.33,0.0,0.98169,1e-05,3.3662]
[1779900675422,48.42,75135.66,0.0,0.9817,1e-05,3.36476]
[1779900676399,48.42,75135.66,0.0,0.9817,1e-05,3.36476]
[1779900676471,48.42,75135.66,0.0,0.9817,1e-05,3.36476]
[1779900676543,48.43,75137.35,0.0,0.98172,1e-05,3.36199]
[1779900677436,48.43,75141.99,0.0,0.98177,1e-05,3.35322]
[1779900678321,48.43,75141.99,0.0,0.98177,1e-05,3.35322]
[1779900678470,48.43,75141.99,0.0,0.98177,1e-05,3.35322]
[1779900681191,48.43,75136.32,0.0,0.9817,1e-05,3.36486]
[1779900684390,48.43,75138.05,0.0,0.98172,1e-05,3.36199]
[1779900684469,48.43,75138.05,0.0,0.98172,1e-05,3.36199]
[1779900684486,48.43,75140.43,0.0,0.98174,1e-05,3.3579]
[1779900687507,48.43,75148.56,0.0,0.98184,1e-05,3.34323]
[1779900688513,48.43,75143.81,0.0,0.98178,1e-05,3.35243]
[1779900689520,48.43,75130.05,0.0,0.98161,1e-05,3.3787]
[1779900691140,48.43,75130.05,0.0,0.98161,1e-05,3.3787]
[1779900691219,48.43,75130.05,0.0,0.98161,1e-05,3.3787]
[1779900691241,48.44,75127.2,0.0,0.98158,1e-05,3.3826]
[1779900691265,48.44,75127.2,0.0,0.98158,1e-05,3.3826]
[1779900691471,48.44,75127.2,0.0,0.98158,1e-05,3.3826]
[1779900692541,48.44,75131.7,0.0,0.98163,1e-05,3.37439]
[1779900694186,48.44,75131.7,0.0,0.98163,1e-05,3.37439]
[1779900694219,48.44,75131.7,0.0,0.98163,1e-05,3.37439]
[1779900693548,48.44,75135.66,0.0,0.98168,1e-05,3.36707]
[1779900694559,48.44,75135.66,0.0,0.98168,1e-05,3.36707]
[1779900694744,48.44,75135.66,0.0,0.98168,1e-05,3.36707]
[1779900694805,48.44,75141.17,0.0,0.98175,1e-05,3.35685]
[1779900695562,48.44,75144.81,0.0,0.98179,1e-05,3.35019]
[1779900697576,48.44,75150.21,0.0,0.98186,1e-05,3.34047]
[1779900698264,48.44,75150.21,0.0,0.98186,1e-05,3.34047]
[1779900698385,48.44,75150.21,0.0,0.98186,1e-05,3.34047]
[1779900698470,48.44,75150.21,0.0,0.98186,1e-05,3.34047]
[1779900698582,48.44,75153.88,0.0,0.9819,1e-05,3.33381]
[1779900703618,48.45,75153.81,0.0,0.98189,1e-05,3.33519]
[1779900706428,48.45,75153.65,0.0,0.98189,1e-05,3.33599]
[1779900706468,48.45,75153.65,0.0,0.98189,1e-05,3.33599]
[1779900707245,48.45,75153.65,0.0,0.98189,1e-05,3.33599]
[1779900707153,48.45,75154.48,0.0,0.98189,1e-05,3.33468]
[1779900707470,48.45,75154.48,0.0,0.98189,1e-05,3.33468]
[1779900712681,48.45,75155.84,0.0,0.9819,1e-05,3.33361]
[1779900713338,48.45,75155.84,0.0,0.9819,1e-05,3.33361]
[1779900713447,48.45,75155.84,0.0,0.9819,1e-05,3.33361]
[1779900713469,48.45,75155.84,0.0,0.9819,1e-05,3.33361]
[1779900713688,48.45,75156.8,0.0,0.98191,1e-05,3.33205]
[1779900717716,48.46,75159.05,0.0,0.98193,1e-05,3.32885]
[1779900718688,48.46,75159.05,0.0,0.98193,1e-05,3.32885]
[1779900718722,48.46,75159.05,0.0,0.98193,1e-05,3.32885]
[1779900722101,48.46,75158.83,0.0,0.98192,1e-05,3.33005]
[1779900722218,48.46,75158.83,0.0,0.98192,1e-05,3.33005]
[1779900722202,48.46,75161.51,0.0,0.98196,1e-05,3.32529]
[1779900722751,48.46,75161.24,0.0,0.98195,1e-05,3.32607]
[1779900723758,48.46,75164.25,0.0,0.98199,1e-05,3.32071]
[1779900728969,48.47,75164.77,0.0,0.98199,1e-05,3.32088]
[1779900729225,48.47,75164.77,0.0,0.98199,1e-05,3.32088]
[1779900735029,48.47,75164.6,0.0,0.98197,1e-05,3.32291]
[1779900735131,48.47,75164.35,0.0,0.98197,1e-05,3.32367]
[1779900735477,48.47,75164.35,0.0,0.98197,1e-05,3.32367]
[1779900735724,48.47,75164.35,0.0,0.98197,1e-05,3.32367]
[1779900737866,48.48,75166.41,0.0,0.98199,1e-05,3.32066]
[1779900738720,48.48,75166.41,0.0,0.98199,1e-05,3.32066]
[1779900738873,48.48,75167.27,0.0,0.982,1e-05,3.31934]
[1779900740887,48.48,75164.91,0.0,0.98196,1e-05,3.32434]
[1779900742564,48.48,75164.06,0.0,0.98195,1e-05,3.32622]
[1779900742728,48.48,75164.06,0.0,0.98195,1e-05,3.32622]
[1779900745593,48.48,75162.85,0.0,0.98193,1e-05,3.32933]
[1779900745922,48.48,75159.78,0.0,0.98189,1e-05,3.33537]
[1779900747054,48.48,75159.78,0.0,0.98189,1e-05,3.33537]
[1779900747233,48.48,75159.78,0.0,0.98189,1e-05,3.33537]
[1779900747256,48.48,75151.11,0.0,0.98178,1e-05,3.35195]
[1779900748294,48.49,75147.51,0.0,0.98174,1e-05,3.35898]
[1779900749950,48.49,75142.8,0.0,0.98168,1e-05,3.36833]
[1779900750646,48.49,75142.8,0.0,0.98168,1e-05,3.36833]
[1779900750719,48.49,75142.8,0.0,0.98168,1e-05,3.36833]
[1779900756007,48.49,75141.48,0.0,0.98166,1e-05,3.37016]
[1779900756113,48.49,75144.01,0.0,0.98169,1e-05,3.36557]
[1779900759018,48.49,75140.77,0.0,0.98165,1e-05,3.37232]
[1779900761037,48.49,75143.57,0.0,0.98168,1e-05,3.3674]
[1779900766070,48.5,75144.87,0.0,0.98169,1e-05,3.36593]
[1779900769091,48.5,75142.87,0.0,0.98166,1e-05,3.3703]
[1779900773119,48.5,75141.01,0.0,0.98163,1e-05,3.37455]
[1779900778154,48.51,75141.73,0.0,0.98164,1e-05,3.37408]
[1779900781673,48.51,75141.73,0.0,0.98164,1e-05,3.37408]
[1779900781723,48.51,75141.73,0.0,0.98164,1e-05,3.37408]
[1779900782182,48.51,75141.78,0.0,0.98163,1e-05,3.37469]
[1779900785203,48.51,75139.29,0.0,0.9816,1e-05,3.37993]
[1779900790241,48.51,75138.26,0.0,0.98158,1e-05,3.38268]
[1779900795277,48.51,75136.37,0.0,0.98155,1e-05,3.38705]
[1779900796284,48.52,75120.75,0.0,0.98136,1e-05,3.41697]
[1779900797291,48.52,75114.12,0.0,0.98127,1e-05,3.42977]
[1779900800312,48.52,75111.92,0.0,0.98124,1e-05,3.43423]
[1779900801319,48.52,75114.55,0.0,0.98128,1e-05,3.42925]
[1779900802326,48.52,75116.37,0.0,0.9813,1e-05,3.42584]
[1779900804945,48.52,75116.98,0.0,0.98131,1e-05,3.42485]
[1779900808731,48.52,75118.21,0.0,0.98132,1e-05,3.42287]
[1779900814410,48.52,75119.37,0.0,0.98134,1e-05,3.41952]
[1779900817431,48.52,75122.04,0.0,0.98137,1e-05,3.41474]
[1779900821719,48.52,75121.47,0.0,0.98136,1e-05,3.41616]
[1779900821968,48.52,75121.47,0.0,0.98136,1e-05,3.41616]
[1779900822722,48.52,75121.96,0.0,0.98136,1e-05,3.41545]
[1779900822755,48.52,75122.07,0.0,0.98137,1e-05,3.41535]
[1779900824583,48.52,75122.09,0.0,0.98137,1e-05,3.41531]
[1779900828007,48.53,75120.83,0.0,0.98135,1e-05,3.41806]
[1779900828218,48.53,75120.83,0.0,0.98135,1e-05,3.41806]
[1779900833544,48.53,75120.81,0.0,0.98134,1e-05,3.41886]
[1779900836494,48.53,75120.77,0.0,0.98134,1e-05,3.41915]
[1779900836535,48.53,75120.77,0.0,0.98134,1e-05,3.41915]
[1779900836722,48.53,75120.77,0.0,0.98134,1e-05,3.41915]
[1779900836822,48.53,75121.08,0.0,0.98134,1e-05,3.41878]
[1779900840598,48.54,75140.43,0.0,0.98157,1e-05,3.3839]
[1779900841603,48.54,75152.52,0.0,0.98172,1e-05,3.36168]
[1779900842610,48.54,75155.56,0.0,0.98175,1e-05,3.35656]
[1779900843982,48.54,75156.11,0.0,0.98175,1e-05,3.35626]
[1779900846192,48.54,75154.91,0.0,0.98174,1e-05,3.35861]
[1779900846220,48.54,75154.91,0.0,0.98174,1e-05,3.35861]
[1779900846244,48.54,75154.91,0.0,0.98174,1e-05,3.35861]
[1779900846293,48.54,75154.61,0.0,0.98173,1e-05,3.35925]
[1779900846468,48.54,75154.61,0.0,0.98173,1e-05,3.35925]
[1779900851674,48.54,75155.18,0.0,0.98174,1e-05,3.35868]
[1779900855317,48.55,75155.13,0.0,0.98174,1e-05,3.35895]
[1779900855363,48.55,75155.13,0.0,0.98174,1e-05,3.35895]
[1779900855325,48.55,75154.81,0.0,0.98173,1e-05,3.35965]
[1779900855472,48.55,75154.81,0.0,0.98173,1e-05,3.35965]
[1779900857716,48.55,75165.76,0.0,0.98186,1e-05,3.33931]
[1779900858723,48.55,75168.57,0.0,0.9819,1e-05,3.33416]
[1779900860842,48.55,75170.91,0.0,0.98193,1e-05,3.32991]
[1779900860973,48.55,75170.91,0.0,0.98193,1e-05,3.32991]
[1779900861007,48.55,75170.91,0.0,0.98193,1e-05,3.32991]
[1779900861221,48.55,75170.91,0.0,0.98193,1e-05,3.32991]
[1779900861321,48.55,75170.46,0.0,0.98192,1e-05,3.33089]
[1779900862751,48.55,75165.7,0.0,0.98186,1e-05,3.3401]
[1779900866779,48.55,75159.3,0.0,0.98178,1e-05,3.35263]
[1779900868162,48.55,75159.3,0.0,0.98178,1e-05,3.35263]
[1779900868221,48.55,75159.3,0.0,0.98178,1e-05,3.35263]
[1779900868252,48.55,75159.3,0.0,0.98178,1e-05,3.35263]
[1779900868306,48.55,75158.11,0.0,0.98176,1e-05,3.35498]
[1779900868470,48.55,75158.11,0.0,0.98176,1e-05,3.35498]
[1779900873828,48.55,75161.43,0.0,0.98181,1e-05,3.34768]
[1779900876849,48.55,75153.51,0.0,0.98171,1e-05,3.36294]
[1779900878144,48.55,75153.51,0.0,0.98171,1e-05,3.36294]
[1779900878219,48.55,75153.51,0.0,0.98171,1e-05,3.36294]
[1779900878252,48.55,75153.51,0.0,0.98171,1e-05,3.36294]
[1779900878354,48.55,75154.55,0.0,0.98172,1e-05,3.36107]
[1779900878469,48.55,75154.55,0.0,0.98172,1e-05,3.36107]
[1779900885915,48.56,75154.21,0.0,0.98171,1e-05,3.36244]
[1779900889564,48.56,75155.11,0.0,0.98172,1e-05,3.36098]
[1779900889825,48.56,75155.11,0.0,0.98172,1e-05,3.36098]
[1779900889942,48.56,75155.11,0.0,0.98172,1e-05,3.36098]
[1779900889971,48.56,75155.11,0.0,0.98172,1e-05,3.36098]
[1779900890043,48.56,75158.96,0.0,0.98177,1e-05,3.35381]
[1779900895545,48.56,75161.99,0.0,0.9818,1e-05,3.34858]
[1779900895661,48.56,75161.99,0.0,0.9818,1e-05,3.34858]
[1779900895721,48.56,75161.99,0.0,0.9818,1e-05,3.34858]
[1779900895985,48.56,75163.6,0.0,0.98182,1e-05,3.34566]
[1779900901022,48.56,75162.12,0.0,0.9818,1e-05,3.349]
[1779900902571,48.56,75162.39,0.0,0.9818,1e-05,3.3486]
[1779900902617,48.56,75162.39,0.0,0.9818,1e-05,3.3486]
[1779900902733,48.56,75162.39,0.0,0.9818,1e-05,3.3486]
[1779900903036,48.56,75162.37,0.0,0.9818,1e-05,3.34875]
[1779900907681,48.56,75160.45,0.0,0.98177,1e-05,3.35279]
[1779900907721,48.56,75160.45,0.0,0.98177,1e-05,3.35279]
[1779900907812,48.56,75160.45,0.0,0.98177,1e-05,3.35279]
[1779900907970,48.56,75160.45,0.0,0.98177,1e-05,3.35279]
[1779900908071,48.56,75155.68,0.0,0.98172,1e-05,3.36188]
[1779900912099,48.57,75160.25,0.0,0.98177,1e-05,3.35363]
[1779900912759,48.57,75160.25,0.0,0.98177,1e-05,3.35363]
[1779900912868,48.57,75160.25,0.0,0.98177,1e-05,3.35363]
[1779900912971,48.57,75160.25,0.0,0.98177,1e-05,3.35363]
[1779900913106,48.57,75162.35,0.0,0.98179,1e-05,3.34978]
[1779900918141,48.57,75163.7,0.0,0.98181,1e-05,3.34782]
[1779900921596,48.57,75163.83,0.0,0.98181,1e-05,3.34792]
[1779900921643,48.57,75163.83,0.0,0.98181,1e-05,3.34792]
[1779900921721,48.57,75163.83,0.0,0.98181,1e-05,3.34792]
[1779900922169,48.57,75163.78,0.0,0.98181,1e-05,3.34813]
[1779900927204,48.57,75163.88,0.0,0.9818,1e-05,3.34851]
[1779900932239,48.57,75165.25,0.0,0.98182,1e-05,3.34482]
[1779900933657,48.57,75165.53,0.0,0.98183,1e-05,3.34441]
[1779900933721,48.57,75165.53,0.0,0.98183,1e-05,3.34441]
[1779900933725,48.57,75165.53,0.0,0.98183,1e-05,3.34441]
[1779900933971,48.57,75165.53,0.0,0.98183,1e-05,3.34441]
[1779900934253,48.57,75165.52,0.0,0.98183,1e-05,3.34455]
[1779900939288,48.58,75163.1,0.0,0.98179,1e-05,3.3497]
[1779900939832,48.58,75163.1,0.0,0.98179,1e-05,3.3497]
[1779900939883,48.58,75163.1,0.0,0.98179,1e-05,3.3497]
[1779900939972,48.58,75163.1,0.0,0.98179,1e-05,3.3497]
[1779900940295,48.58,75162.92,0.0,0.98179,1e-05,3.35015]
[1779900943585,48.58,75163.14,0.0,0.98179,1e-05,3.35008]
[1779900947395,48.58,75165.75,0.0,0.98182,1e-05,3.34552]
[1779900947469,48.58,75165.75,0.0,0.98182,1e-05,3.34552]
[1779900947459,48.58,75166.16,0.0,0.98182,1e-05,3.34488]
[1779900947524,48.58,75166.16,0.0,0.98182,1e-05,3.34488]
[1779900947722,48.58,75166.16,0.0,0.98182,1e-05,3.34488]
[1779900948351,48.58,75166.31,0.0,0.98183,1e-05,3.34472]
[1779900950381,48.58,75170.81,0.0,0.98188,1e-05,3.33654]
[1779900951172,48.58,75170.81,0.0,0.98188,1e-05,3.33654]
[1779900951219,48.58,75170.81,0.0,0.98188,1e-05,3.33654]
[1779900953402,48.58,75180.02,0.0,0.98199,1e-05,3.31975]
[1779900957036,48.58,75181.44,0.0,0.982,1e-05,3.31762]
[1779900957132,48.58,75181.44,0.0,0.982,1e-05,3.31762]
[1779900957231,48.58,75181.44,0.0,0.982,1e-05,3.31762]
[1779900957431,48.58,75180.63,0.0,0.98199,1e-05,3.3193]
[1779900962469,48.59,75180.89,0.0,0.98199,1e-05,3.31966]
[1779900967506,48.59,75180.98,0.0,0.98199,1e-05,3.32032]
[1779900972541,48.59,75183.64,0.0,0.98201,1e-05,3.31618]
[1779900973974,48.59,75183.64,0.0,0.98201,1e-05,3.31618]
[1779900974058,48.59,75186.05,0.0,0.98204,1e-05,3.31204]
[1779900974555,48.59,75189.67,0.0,0.98208,1e-05,3.3053]
[1779900975637,48.59,75189.67,0.0,0.98208,1e-05,3.3053]
[1779900975721,48.59,75189.67,0.0,0.98208,1e-05,3.3053]
[1779900977095,48.6,75189.98,0.0,0.98208,1e-05,3.3051]
[1779900977224,48.6,75189.98,0.0,0.98208,1e-05,3.3051]
[1779900977312,48.6,75189.35,0.0,0.98208,1e-05,3.30646]
[1779900982313,48.6,75186.94,0.0,0.98204,1e-05,3.31149]
[1779900982476,48.6,75186.94,0.0,0.98204,1e-05,3.31149]
[1779900982523,48.6,75181.63,0.0,0.98198,1e-05,3.32176]
[1779900982611,48.6,75177.33,0.0,0.98192,1e-05,3.3298]
[1779900983618,48.6,75171.79,0.0,0.98186,1e-05,3.34033]
[1779900985250,48.6,75171.79,0.0,0.98186,1e-05,3.34033]
[1779900985260,48.6,75171.79,0.0,0.98186,1e-05,3.34033]
[1779900985477,48.6,75171.79,0.0,0.98186,1e-05,3.34033]
[1779900985491,48.6,75172.45,0.0,0.98186,1e-05,3.33938]
[1779900987646,48.6,75166.31,0.0,0.98178,1e-05,3.35117]
[1779900990937,48.6,75163.59,0.0,0.98175,1e-05,3.35654]
[1779900990973,48.6,75163.59,0.0,0.98175,1e-05,3.35654]
[1779900991015,48.6,75163.59,0.0,0.98175,1e-05,3.35654]
[1779900991219,48.6,75163.59,0.0,0.98175,1e-05,3.35654]
[1779900991319,48.6,75164.34,0.0,0.98177,1e-05,3.35364]
[1779900993688,48.6,75158.77,0.0,0.9817,1e-05,3.36435]
[1779900995458,48.6,75158.77,0.0,0.9817,1e-05,3.36435]
[1779900995470,48.6,75158.77,0.0,0.9817,1e-05,3.36435]
[1779900995555,48.6,75155.75,0.0,0.98166,1e-05,3.37025]
[1779900995662,48.6,75155.75,0.0,0.98166,1e-05,3.37025]
[1779900995720,48.6,75155.75,0.0,0.98166,1e-05,3.37025]
[1779900998723,48.61,75150.88,0.0,0.9816,1e-05,3.3797]
[1779900999733,48.61,75146.5,0.0,0.98154,1e-05,3.38808]
[1779901002539,48.61,75143.31,0.0,0.9815,1e-05,3.3942]
[1779901002589,48.61,75141.81,0.0,0.98148,1e-05,3.3971]
[1779901002724,48.61,75141.81,0.0,0.98148,1e-05,3.3971]
[1779901002751,48.61,75140.92,0.0,0.98147,1e-05,3.39882]
[1779901003758,48.61,75145.77,0.0,0.98153,1e-05,3.38964]
[1779901004765,48.61,75150.03,0.0,0.98158,1e-05,3.38159]
[1779901006779,48.61,75152.14,0.0,0.98161,1e-05,3.37774]
[1779901011815,48.61,75150.27,0.0,0.98158,1e-05,3.38157]
[1779901015571,48.61,75148.75,0.0,0.98156,1e-05,3.38454]
[1779901015629,48.61,75150.1,0.0,0.98158,1e-05,3.38202]
[1779901015720,48.61,75150.1,0.0,0.98158,1e-05,3.38202]
[1779901015843,48.61,75150.19,0.0,0.98158,1e-05,3.3819]
[1779901021263,48.61,75148.78,0.0,0.98156,1e-05,3.38473]
[1779901021306,48.61,75148.78,0.0,0.98156,1e-05,3.38473]
[1779901021472,48.61,75148.78,0.0,0.98156,1e-05,3.38473]
[1779901021508,48.61,75149.62,0.0,0.98157,1e-05,3.38317]
[1779901024906,48.61,75153.0,0.0,0.98161,1e-05,3.37693]
[1779901027228,48.61,75152.87,0.0,0.98161,1e-05,3.37721]
[1779901027290,48.61,75152.87,0.0,0.98161,1e-05,3.37721]
[1779901027471,48.61,75152.87,0.0,0.98161,1e-05,3.37721]
[1779901027486,48.61,75155.21,0.0,0.98164,1e-05,3.37283]
[1779901030948,48.61,75163.03,0.0,0.98174,1e-05,3.35829]
[1779901031955,48.61,75167.52,0.0,0.98179,1e-05,3.34992]
[1779901033328,48.61,75167.52,0.0,0.98179,1e-05,3.34992]
[1779901033428,48.61,75167.52,0.0,0.98179,1e-05,3.34992]
[1779901033469,48.61,75167.52,0.0,0.98179,1e-05,3.34992]
[1779901033530,48.61,75168.86,0.0,0.98181,1e-05,3.3475]
[1779901036121,48.61,75168.67,0.0,0.9818,1e-05,3.34805]
[1779901036128,48.61,75170.13,0.0,0.98182,1e-05,3.34541]
[1779901041441,48.61,75171.34,0.0,0.98183,1e-05,3.34356]
[1779901041523,48.61,75176.37,0.0,0.98189,1e-05,3.33424]
[1779901042275,48.61,75176.37,0.0,0.98189,1e-05,3.33424]
[1779901042354,48.61,75183.96,0.0,0.98198,1e-05,3.32017]
[1779901044046,48.62,75187.16,0.0,0.98202,1e-05,3.3145]
[1779901047236,48.62,75188.8,0.0,0.98204,1e-05,3.31177]
[1779901047336,48.62,75188.8,0.0,0.98204,1e-05,3.31193]
[1779901053109,48.62,75190.41,0.0,0.98206,1e-05,3.30825]
[1779901058144,48.62,75190.74,0.0,0.98206,1e-05,3.3085]
[1779901059103,48.62,75190.74,0.0,0.98206,1e-05,3.3085]
[1779901059221,48.62,75190.74,0.0,0.98206,1e-05,3.3085]
[1779901064753,48.63,75191.52,0.0,0.98206,1e-05,3.30773]
[1779901065857,48.63,75190.68,0.0,0.98205,1e-05,3.30982]
[1779901065863,48.63,75190.68,0.0,0.98205,1e-05,3.30982]
[1779901065915,48.63,75190.68,0.0,0.98205,1e-05,3.30982]
[1779901065924,48.63,75190.68,0.0,0.98205,1e-05,3.30982]
[1779901065968,48.63,75190.68,0.0,0.98205,1e-05,3.30982]
[1779901065982,48.63,75190.68,0.0,0.98205,1e-05,3.30982]
[1779901066200,48.63,75190.69,0.0,0.98205,1e-05,3.30997]
[1779901071235,48.63,75191.05,0.0,0.98205,1e-05,3.31013]
[1779901071842,48.63,75191.05,0.0,0.98205,1e-05,3.31013]
[1779901071968,48.63,75191.05,0.0,0.98205,1e-05,3.31013]
[1779901077257,48.63,75193.84,0.0,0.98208,1e-05,3.30581]
[1779901077469,48.63,75193.84,0.0,0.98208,1e-05,3.30581]
[1779901082800,48.64,75190.93,0.0,0.98204,1e-05,3.31225]
[1779901082968,48.64,75190.93,0.0,0.98204,1e-05,3.31225]
[1779901088354,48.64,75189.48,0.0,0.98201,1e-05,3.31591]
[1779901090959,48.64,75189.71,0.0,0.98201,1e-05,3.3158]
[1779901090967,48.64,75189.71,0.0,0.98201,1e-05,3.3158]
[1779901096410,48.65,75190.1,0.0,0.98201,1e-05,3.31602]
[1779901101445,48.65,75187.97,0.0,0.98198,1e-05,3.32078]
[1779901104430,48.65,75188.07,0.0,0.98198,1e-05,3.3209]
[1779901104470,48.65,75188.07,0.0,0.98198,1e-05,3.3209]
[1779901110508,48.65,75190.49,0.0,0.982,1e-05,3.31745]
[1779901112522,48.65,75198.63,0.0,0.98211,1e-05,3.30094]
[1779901113671,48.65,75198.63,0.0,0.98211,1e-05,3.30094]
[1779901113762,48.65,75193.1,0.0,0.98204,1e-05,3.31141]
[1779901113982,48.65,75193.1,0.0,0.98204,1e-05,3.31141]
[1779901115718,48.66,75190.24,0.0,0.982,1e-05,3.3169]
[1779901116909,48.66,75190.49,0.0,0.982,1e-05,3.31675]
[1779901117246,48.66,75190.49,0.0,0.982,1e-05,3.31675]
[1779901117471,48.66,75190.49,0.0,0.982,1e-05,3.31675]
[1779901120578,48.66,75181.12,0.0,0.98189,1e-05,3.33484]
[1779901121006,48.66,75181.12,0.0,0.98189,1e-05,3.33484]
[1779901121226,48.66,75181.12,0.0,0.98189,1e-05,3.33484]
[1779901122750,48.66,75179.1,0.0,0.98186,1e-05,3.33875]
[1779901122784,48.66,75179.6,0.0,0.98187,1e-05,3.33793]
[1779901122969,48.66,75179.6,0.0,0.98187,1e-05,3.33793]
[1779901126620,48.66,75172.86,0.0,0.98178,1e-05,3.35107]
[1779901128631,48.66,75172.42,0.0,0.98177,1e-05,3.352]
[1779901128720,48.66,75172.42,0.0,0.98177,1e-05,3.352]
[1779901134223,48.66,75172.42,0.0,0.98177,1e-05,3.35263]
[1779901139711,48.67,75171.96,0.0,0.98176,1e-05,3.35413]
[1779901141663,48.67,75171.87,0.0,0.98176,1e-05,3.3544]
[1779901141720,48.67,75171.87,0.0,0.98176,1e-05,3.3544]
[1779901144746,48.67,75182.77,0.0,0.98189,1e-05,3.33439]
[1779901146480,48.67,75186.27,0.0,0.98193,1e-05,3.32799]
[1779901146724,48.67,75186.27,0.0,0.98193,1e-05,3.32799]
[1779901146760,48.67,75186.09,0.0,0.98193,1e-05,3.32848]
[1779901148958,48.67,75186.08,0.0,0.98193,1e-05,3.3288]
[1779901148967,48.67,75186.08,0.0,0.98193,1e-05,3.3288]
[1779901153786,48.67,75183.95,0.0,0.9819,1e-05,3.33338]
[1779901153809,48.67,75184.74,0.0,0.98191,1e-05,3.33204]
[1779901153970,48.67,75184.74,0.0,0.98191,1e-05,3.33204]
[1779901155409,48.67,75182.52,0.0,0.98188,1e-05,3.33634]
[1779901155468,48.67,75182.52,0.0,0.98188,1e-05,3.33634]
[1779901159851,48.67,75187.72,0.0,0.98194,1e-05,3.32732]
[1779901164886,48.68,75187.18,0.0,0.98192,1e-05,3.32909]
[1779901169921,48.68,75187.23,0.0,0.98192,1e-05,3.32973]
[1779901170913,48.68,75187.23,0.0,0.98192,1e-05,3.32973]
[1779901170971,48.68,75187.23,0.0,0.98192,1e-05,3.32973]
[1779901171718,48.68,75187.23,0.0,0.98192,1e-05,3.32973]
[1779901171820,48.68,75187.47,0.0,0.98193,1e-05,3.3279]
[1779901176417,48.68,75187.54,0.0,0.98193,1e-05,3.32806]
[1779901176467,48.68,75187.54,0.0,0.98193,1e-05,3.32806]
[1779901176518,48.68,75187.94,0.0,0.98193,1e-05,3.32776]
[1779901177289,48.68,75187.94,0.0,0.98193,1e-05,3.32776]
[1779901177467,48.68,75187.94,0.0,0.98193,1e-05,3.32776]
[1779901184019,48.69,75188.19,0.0,0.98193,1e-05,3.32849]
[1779901185202,48.69,75188.19,0.0,0.98193,1e-05,3.32849]
[1779901188128,48.69,75187.84,0.0,0.98192,1e-05,3.32959]
[1779901188224,48.69,75187.84,0.0,0.98192,1e-05,3.32959]
[1779901188612,48.69,75187.84,0.0,0.98192,1e-05,3.32959]
[1779901188719,48.69,75187.84,0.0,0.98192,1e-05,3.32959]
[1779901188821,48.69,75187.84,0.0,0.98192,1e-05,3.32973]
[1779901194088,48.69,75188.55,0.0,0.98192,1e-05,3.32928]
[1779901199124,48.69,75187.22,0.0,0.9819,1e-05,3.33249]
[1779901201375,48.7,75188.33,0.0,0.98191,1e-05,3.33056]
[1779901201470,48.7,75188.33,0.0,0.98191,1e-05,3.33056]
[1779901201727,48.7,75188.33,0.0,0.98191,1e-05,3.33056]
[1779901201797,48.7,75191.99,0.0,0.98196,1e-05,3.32387]
[1779901201974,48.7,75191.99,0.0,0.98196,1e-05,3.32387]
[1779901207180,48.7,75187.69,0.0,0.9819,1e-05,3.33275]
[1779901209423,48.7,75189.49,0.0,0.98192,1e-05,3.32952]
[1779901209473,48.7,75189.49,0.0,0.98192,1e-05,3.32952]
[1779901209679,48.7,75189.49,0.0,0.98192,1e-05,3.32952]
[1779901209723,48.7,75189.49,0.0,0.98192,1e-05,3.32952]
[1779901209778,48.7,75189.62,0.0,0.98192,1e-05,3.32942]
[1779901212215,48.7,75193.92,0.0,0.98197,1e-05,3.32184]
[1779901214782,48.7,75194.53,0.0,0.98198,1e-05,3.32085]
[1779901214822,48.7,75192.6,0.0,0.98195,1e-05,3.32461]
[1779901214969,48.7,75192.6,0.0,0.98195,1e-05,3.32461]
[1779901215086,48.7,75192.6,0.0,0.98195,1e-05,3.32461]
[1779901215218,48.7,75192.6,0.0,0.98195,1e-05,3.32461]
[1779901220271,48.71,75195.72,0.0,0.98199,1e-05,3.31968]
[1779901221113,48.71,75195.72,0.0,0.98199,1e-05,3.31968]
[1779901221222,48.71,75195.72,0.0,0.98199,1e-05,3.31968]
[1779901221224,48.71,75195.72,0.0,0.98199,1e-05,3.31968]
[1779901221254,48.71,75195.72,0.0,0.98199,1e-05,3.31968]
[1779901221467,48.71,75195.72,0.0,0.98199,1e-05,3.31968]
[1779901221565,48.71,75195.22,0.0,0.98198,1e-05,3.32076]
[1779901224299,48.71,75190.54,0.0,0.98192,1e-05,3.32994]
[1779901226956,48.71,75190.86,0.0,0.98192,1e-05,3.32961]
[1779901226975,48.71,75190.86,0.0,0.98192,1e-05,3.32961]
[1779901227048,48.71,75190.86,0.0,0.98192,1e-05,3.32961]
[1779901227237,48.71,75190.86,0.0,0.98192,1e-05,3.32961]
[1779901227320,48.71,75190.31,0.0,0.98191,1e-05,3.33077]
[1779901232356,48.71,75187.62,0.0,0.98188,1e-05,3.33477]
[1779901233946,48.71,75187.41,0.0,0.98188,1e-05,3.33529]
[1779901233974,48.71,75187.41,0.0,0.98188,1e-05,3.33529]
[1779901234414,48.71,75187.41,0.0,0.98188,1e-05,3.33529]
[1779901234469,48.71,75187.41,0.0,0.98188,1e-05,3.33529]
[1779901240412,48.71,75187.55,0.0,0.98188,1e-05,3.3359]
[1779901241825,48.71,75187.55,0.0,0.98188,1e-05,3.3359]
[1779901241927,48.71,75188.33,0.0,0.98189,1e-05,3.33457]
[1779901241973,48.71,75188.33,0.0,0.98189,1e-05,3.33457]
[1779901242199,48.71,75188.33,0.0,0.98189,1e-05,3.33457]
[1779901242219,48.71,75188.33,0.0,0.98189,1e-05,3.33457]
[1779901247461,48.72,75188.99,0.0,0.98189,1e-05,3.33411]
[1779901249325,48.72,75189.21,0.0,0.98189,1e-05,3.33382]
[1779901249469,48.72,75189.21,0.0,0.98189,1e-05,3.33382]
[1779901249532,48.72,75189.21,0.0,0.98189,1e-05,3.33382]
[1779901249720,48.72,75189.21,0.0,0.98189,1e-05,3.33382]
[1779901249821,48.72,75189.31,0.0,0.98189,1e-05,3.33376]
[1779901255517,48.72,75190.14,0.0,0.9819,1e-05,3.33298]
[1779901259550,48.72,75189.77,0.0,0.98189,1e-05,3.33406]
[1779901259720,48.72,75189.77,0.0,0.98189,1e-05,3.33406]
[1779901259729,48.72,75189.77,0.0,0.98189,1e-05,3.33406]
[1779901259968,48.72,75189.77,0.0,0.98189,1e-05,3.33406]
[1779901259825,48.72,75190.1,0.0,0.98189,1e-05,3.33357]
[1779901265589,48.73,75190.52,0.0,0.98189,1e-05,3.33356]
[1779901269339,48.73,75190.52,0.0,0.98189,1e-05,3.33356]
[1779901269468,48.73,75190.52,0.0,0.98189,1e-05,3.33356]
[1779901273497,48.73,75189.76,0.0,0.98188,1e-05,3.33587]
[1779901273727,48.73,75189.76,0.0,0.98188,1e-05,3.33587]
[1779901273771,48.73,75188.86,0.0,0.98187,1e-05,3.33768]
[1779901274531,48.73,75188.86,0.0,0.98187,1e-05,3.33768]
[1779901274719,48.73,75188.86,0.0,0.98187,1e-05,3.33768]
[1779901277673,48.73,75182.63,0.0,0.98179,1e-05,3.34982]
[1779901279687,48.73,75181.0,0.0,0.98177,1e-05,3.35307]
[1779901280184,48.73,75181.0,0.0,0.98177,1e-05,3.35307]
[1779901280224,48.73,75181.0,0.0,0.98177,1e-05,3.35307]
[1779901280332,48.73,75181.0,0.0,0.98177,1e-05,3.35307]
[1779901280470,48.73,75181.0,0.0,0.98177,1e-05,3.35307]
[1779901280694,48.73,75181.91,0.0,0.98178,1e-05,3.35146]
[1779901285729,48.73,75184.97,0.0,0.98181,1e-05,3.34624]
[1779901289679,48.73,75185.7,0.0,0.98182,1e-05,3.34521]
[1779901289728,48.73,75185.7,0.0,0.98182,1e-05,3.34521]
[1779901289937,48.73,75185.7,0.0,0.98182,1e-05,3.34521]
[1779901289969,48.73,75185.7,0.0,0.98182,1e-05,3.34521]
[1779901289975,48.73,75185.49,0.0,0.98181,1e-05,3.34572]
[1779901295802,48.74,75185.93,0.0,0.98182,1e-05,3.34387]
[1779901298032,48.74,75185.63,0.0,0.98182,1e-05,3.34467]
[1779901303236,48.74,75183.55,0.0,0.98179,1e-05,3.34914]
[1779901303453,48.74,75183.55,0.0,0.98179,1e-05,3.34914]
[1779901303473,48.74,75183.55,0.0,0.98179,1e-05,3.34914]
[1779901303858,48.74,75183.88,0.0,0.98179,1e-05,3.34863]
[1779901306883,48.74,75184.87,0.0,0.9818,1e-05,3.34699]
[1779901306972,48.74,75184.87,0.0,0.9818,1e-05,3.34699]
[1779901308939,48.74,75163.68,0.0,0.98154,1e-05,3.38721]
[1779901309908,48.74,75163.68,0.0,0.98154,1e-05,3.38721]
[1779901309913,48.74,75129.05,0.0,0.98111,1e-05,3.45332]
[1779901310917,48.74,75125.45,0.0,0.98106,1e-05,3.46016]
[1779901312731,48.74,75124.23,0.0,0.98105,1e-05,3.46242]
[1779901312933,48.74,75123.32,0.0,0.98104,1e-05,3.46408]
[1779901315955,48.74,75109.79,0.0,0.98087,1e-05,3.4899]
[1779901316970,48.74,75105.98,0.0,0.98082,1e-05,3.49718]
[1779901317975,48.74,75091.97,0.0,0.98064,1e-05,3.52429]
[1779901318982,48.74,75088.27,0.0,0.98059,1e-05,3.53136]
[1779901319989,48.74,75081.06,0.0,0.98049,1e-05,3.54593]
[1779901320997,48.74,75071.61,0.0,0.98037,1e-05,3.56493]
[1779901324032,48.74,75076.07,0.0,0.98042,1e-05,3.55696]
[1779901328051,48.75,75066.95,0.0,0.98029,1e-05,3.57689]
[1779901329058,48.75,75064.49,0.0,0.98025,1e-05,3.58211]
[1779901331072,48.75,75060.43,0.0,0.9802,1e-05,3.59083]
[1779901335101,48.76,75065.9,0.0,0.98026,1e-05,3.58136]
[1779901340136,48.76,75072.72,0.0,0.98034,1e-05,3.56963]
[1779901341143,48.77,75077.98,0.0,0.9804,1e-05,3.55965]
[1779901342150,48.77,75083.32,0.0,0.98047,1e-05,3.54954]
[1779901343157,48.77,75092.86,0.0,0.98059,1e-05,3.53127]
[1779901344164,48.77,75099.3,0.0,0.98067,1e-05,3.51914]
[1779901347185,48.77,75102.57,0.0,0.98071,1e-05,3.51412]
[1779901350206,48.78,75107.41,0.0,0.98076,1e-05,3.50609]
[1779901352221,48.78,75111.49,0.0,0.98082,1e-05,3.49738]
[1779901354235,48.78,75120.09,0.0,0.98092,1e-05,3.48107]
[1779901355242,48.78,75125.52,0.0,0.98099,1e-05,3.47046]
[1779901359270,48.78,75130.33,0.0,0.98106,1e-05,3.46073]
[1779901360856,48.78,75130.33,0.0,0.98106,1e-05,3.46073]
[1779901360972,48.78,75130.33,0.0,0.98106,1e-05,3.46073]
[1779901361068,48.78,75130.33,0.0,0.98106,1e-05,3.46073]
[1779901361017,48.78,75131.7,0.0,0.98108,1e-05,3.45789]
[1779901361220,48.78,75131.7,0.0,0.98108,1e-05,3.45789]
[1779901363298,48.78,75136.35,0.0,0.98114,1e-05,3.44877]
[1779901365588,48.78,75134.81,0.0,0.98112,1e-05,3.45163]
[1779901365687,48.78,75134.81,0.0,0.98112,1e-05,3.45163]
[1779901365734,48.78,75134.81,0.0,0.98112,1e-05,3.45163]
[1779901365790,48.78,75133.68,0.0,0.9811,1e-05,3.45361]
[1779901371354,48.78,75133.33,0.0,0.9811,1e-05,3.4538]
[1779901372587,48.78,75133.33,0.0,0.9811,1e-05,3.4538]
[1779901372722,48.78,75133.33,0.0,0.9811,1e-05,3.4538]
[1779901372926,48.78,75133.33,0.0,0.9811,1e-05,3.4538]
[1779901372969,48.78,75133.33,0.0,0.9811,1e-05,3.4538]
[1779901373070,48.78,75133.78,0.0,0.98111,1e-05,3.45274]
[1779901378403,48.77,75135.84,0.0,0.98114,1e-05,3.44834]
[1779901380742,48.77,75137.95,0.0,0.98117,1e-05,3.44421]
[1779901381324,48.77,75139.24,0.0,0.98118,1e-05,3.44158]
[1779901381475,48.77,75139.24,0.0,0.98118,1e-05,3.44158]
[1779901381485,48.77,75141.36,0.0,0.98121,1e-05,3.43752]
[1779901382431,48.77,75145.16,0.0,0.98126,1e-05,3.43019]
[1779901383437,48.77,75150.06,0.0,0.98132,1e-05,3.4208]
[1779901385144,48.77,75150.06,0.0,0.98132,1e-05,3.4208]
[1779901385221,48.77,75150.59,0.0,0.98133,1e-05,3.41975]
[1779901389447,48.77,75152.67,0.0,0.98135,1e-05,3.41565]
[1779901389473,48.77,75152.67,0.0,0.98135,1e-05,3.41565]
[1779901390134,48.77,75152.67,0.0,0.98135,1e-05,3.41565]
[1779901390219,48.77,75151.97,0.0,0.98134,1e-05,3.41695]
[1779901390487,48.77,75151.37,0.0,0.98134,1e-05,3.41806]
[1779901392501,48.77,75141.81,0.0,0.98122,1e-05,3.43623]
[1779901394126,48.77,75141.81,0.0,0.98122,1e-05,3.43623]
[1779901393508,48.77,75137.85,0.0,0.98117,1e-05,3.44373]
[1779901394220,48.77,75137.85,0.0,0.98117,1e-05,3.44373]
[1779901397536,48.77,75143.11,0.0,0.98124,1e-05,3.43335]
[1779901398414,48.77,75143.11,0.0,0.98124,1e-05,3.43335]
[1779901398471,48.77,75143.11,0.0,0.98124,1e-05,3.43335]
[1779901398922,48.77,75143.11,0.0,0.98124,1e-05,3.43335]
[1779901398970,48.77,75143.11,0.0,0.98124,1e-05,3.43335]
[1779901399024,48.77,75145.03,0.0,0.98126,1e-05,3.42956]
[1779901399550,48.77,75148.21,0.0,0.9813,1e-05,3.42349]
[1779901403041,48.77,75147.13,0.0,0.98129,1e-05,3.42546]
[1779901403226,48.77,75146.24,0.0,0.98128,1e-05,3.42706]
[1779901403906,48.77,75146.24,0.0,0.98128,1e-05,3.42706]
[1779901403969,48.77,75146.24,0.0,0.98128,1e-05,3.42706]
[1779901404008,48.77,75147.42,0.0,0.98129,1e-05,3.42476]
[1779901406609,48.77,75157.7,0.0,0.98142,1e-05,3.40511]
[1779901407333,48.77,75157.7,0.0,0.98142,1e-05,3.40511]
[1779901407606,48.77,75160.34,0.0,0.98146,1e-05,3.40006]
[1779901408613,48.77,75164.27,0.0,0.9815,1e-05,3.3926]
[1779901410769,48.77,75165.02,0.0,0.98151,1e-05,3.39118]
[1779901410864,48.77,75169.96,0.0,0.98157,1e-05,3.38186]
[1779901411664,48.77,75169.96,0.0,0.98157,1e-05,3.38186]
[1779901411669,48.77,75170.64,0.0,0.98159,1e-05,3.37889]
[1779901412641,48.77,75176.11,0.0,0.98166,1e-05,3.36862]
[1779901413650,48.77,75190.56,0.0,0.98184,1e-05,3.34154]
[1779901414507,48.77,75190.56,0.0,0.98184,1e-05,3.34154]
[1779901414657,48.77,75204.84,0.0,0.98201,1e-05,3.31498]
[1779901415664,48.77,75207.11,0.0,0.98204,1e-05,3.31087]
[1779901416671,48.77,75209.63,0.0,0.98207,1e-05,3.30635]
[1779901421706,48.77,75208.89,0.0,0.98205,1e-05,3.30855]
[1779901424727,48.78,75203.57,0.0,0.98198,1e-05,3.31892]
[1779901427748,48.78,75196.05,0.0,0.98189,1e-05,3.33339]
[1779901428755,48.78,75192.43,0.0,0.98184,1e-05,3.34029]
[1779901429762,48.78,75188.63,0.0,0.9818,1e-05,3.34752]
[1779901430289,48.78,75188.63,0.0,0.9818,1e-05,3.34752]
[1779901430476,48.78,75188.63,0.0,0.9818,1e-05,3.34752]
[1779901430769,48.78,75197.28,0.0,0.9819,1e-05,3.33146]
[1779901431776,48.78,75200.66,0.0,0.98194,1e-05,3.32525]
[1779901432818,48.78,75203.93,0.0,0.98198,1e-05,3.31942]
[1779901433779,48.78,75203.93,0.0,0.98198,1e-05,3.31942]
[1779901433972,48.78,75203.93,0.0,0.98198,1e-05,3.31942]
[1779901437818,48.78,75198.61,0.0,0.98191,1e-05,3.32999]
[1779901440839,48.78,75201.46,0.0,0.98194,1e-05,3.32505]
[1779901442819,48.78,75202.44,0.0,0.98196,1e-05,3.32335]
[1779901442975,48.78,75202.44,0.0,0.98196,1e-05,3.32335]
[1779901443069,48.78,75205.51,0.0,0.98199,1e-05,3.31777]
[1779901443457,48.78,75205.51,0.0,0.98199,1e-05,3.31777]
[1779901443472,48.78,75205.51,0.0,0.98199,1e-05,3.31777]
[1779901448676,48.79,75203.74,0.0,0.98197,1e-05,3.32177]
[1779901448719,48.79,75203.74,0.0,0.98197,1e-05,3.32177]
[1779901448965,48.79,75203.74,0.0,0.98197,1e-05,3.32177]
[1779901449005,48.79,75204.67,0.0,0.98198,1e-05,3.32017]
[1779901449261,48.79,75204.67,0.0,0.98198,1e-05,3.32017]
[1779901449902,48.79,75215.42,0.0,0.98211,1e-05,3.30036]
[1779901450909,48.79,75220.0,0.0,0.98216,1e-05,3.29206]
[1779901452048,48.79,75220.0,0.0,0.98216,1e-05,3.29206]
[1779901452149,48.79,75214.87,0.0,0.9821,1e-05,3.30173]
[1779901452220,48.79,75214.87,0.0,0.9821,1e-05,3.30173]
[1779901452627,48.79,75214.87,0.0,0.9821,1e-05,3.30173]
[1779901452727,48.79,75214.87,0.0,0.9821,1e-05,3.30173]
[1779901452923,48.79,75215.52,0.0,0.9821,1e-05,3.3007]
[1779901455944,48.79,75198.84,0.0,0.9819,1e-05,3.3322]
[1779901456951,48.79,75184.53,0.0,0.98172,1e-05,3.35909]
[1779901457958,48.79,75186.49,0.0,0.98175,1e-05,3.35548]
[1779901458969,48.79,75197.16,0.0,0.98188,1e-05,3.33559]
[1779901459975,48.79,75208.89,0.0,0.98202,1e-05,3.31385]
[1779901460982,48.79,75209.94,0.0,0.98203,1e-05,3.31205]
[1779901461443,48.79,75209.94,0.0,0.98203,1e-05,3.31205]
[1779901461989,48.79,75209.17,0.0,0.98202,1e-05,3.31363]
[1779901462292,48.79,75209.17,0.0,0.98202,1e-05,3.31363]
[1779901462908,48.79,75209.17,0.0,0.98202,1e-05,3.31363]
[1779901462996,48.79,75203.83,0.0,0.98195,1e-05,3.3237]
[1779901464014,48.79,75200.5,0.0,0.98191,1e-05,3.33003]
[1779901465010,48.79,75197.03,0.0,0.98187,1e-05,3.33662]
[1779901465920,48.79,75197.03,0.0,0.98187,1e-05,3.33662]
[1779901465969,48.79,75197.03,0.0,0.98187,1e-05,3.33662]
[1779901468031,48.8,75203.91,0.0,0.98195,1e-05,3.32409]
[1779901468736,48.8,75203.91,0.0,0.98195,1e-05,3.32409]
[1779901468980,48.8,75203.91,0.0,0.98195,1e-05,3.32409]
[1779901469038,48.8,75209.9,0.0,0.98202,1e-05,3.31308]
[1779901469824,48.8,75209.9,0.0,0.98202,1e-05,3.31308]
[1779901469970,48.8,75209.9,0.0,0.98202,1e-05,3.31308]
[1779901470045,48.8,75206.46,0.0,0.98198,1e-05,3.31961]
[1779901473066,48.8,75200.01,0.0,0.98191,1e-05,3.33034]
[1779901474093,48.8,75200.01,0.0,0.98191,1e-05,3.33034]
[1779901474220,48.8,75200.01,0.0,0.98191,1e-05,3.33034]
[1779901474140,48.8,75192.65,0.0,0.98182,1e-05,3.34419]
[1779901474966,48.8,75192.65,0.0,0.98182,1e-05,3.34419]
[1779901475224,48.8,75192.65,0.0,0.98182,1e-05,3.34419]
[1779901475232,48.8,75192.44,0.0,0.98181,1e-05,3.34467]
[1779901477094,48.8,75199.85,0.0,0.9819,1e-05,3.33101]
[1779901478102,48.8,75206.78,0.0,0.98199,1e-05,3.31822]
[1779901478671,48.8,75206.78,0.0,0.98199,1e-05,3.31822]
[1779901479108,48.8,75208.37,0.0,0.98201,1e-05,3.31539]
[1779901480341,48.8,75207.15,0.0,0.98199,1e-05,3.3178]
[1779901480877,48.8,75207.15,0.0,0.98199,1e-05,3.3178]
[1779901481121,48.8,75208.4,0.0,0.982,1e-05,3.31561]
[1779901484143,48.8,75210.58,0.0,0.98203,1e-05,3.31198]
[1779901485017,48.8,75210.58,0.0,0.98203,1e-05,3.31198]
[1779901485150,48.8,75216.4,0.0,0.9821,1e-05,3.30134]
[1779901486110,48.8,75216.4,0.0,0.9821,1e-05,3.30134]
[1779901486223,48.8,75216.4,0.0,0.9821,1e-05,3.30134]
[1779901488988,48.8,75216.53,0.0,0.9821,1e-05,3.30158]
[1779901489088,48.8,75216.53,0.0,0.9821,1e-05,3.30174]
[1779901492199,48.81,75214.43,0.0,0.98207,1e-05,3.30611]
[1779901494126,48.81,75215.05,0.0,0.98207,1e-05,3.30511]
[1779901494219,48.81,75215.05,0.0,0.98207,1e-05,3.30511]
[1779901498576,48.81,75213.96,0.0,0.98206,1e-05,3.30789]
[1779901502015,48.81,75213.58,0.0,0.98205,1e-05,3.30888]
[1779901502220,48.81,75213.58,0.0,0.98205,1e-05,3.30888]
[1779901502055,48.81,75209.51,0.0,0.982,1e-05,3.31671]
[1779901503277,48.81,75202.53,0.0,0.98191,1e-05,3.32982]
[1779901504284,48.81,75200.66,0.0,0.98189,1e-05,3.33341]
[1779901509320,48.81,75204.65,0.0,0.98193,1e-05,3.32648]
[1779901510564,48.81,75204.65,0.0,0.98193,1e-05,3.32648]
[1779901510720,48.81,75204.65,0.0,0.98193,1e-05,3.32648]
[1779901510794,48.81,75206.84,0.0,0.98196,1e-05,3.32251]
[1779901514690,48.82,75206.7,0.0,0.98196,1e-05,3.32313]
[1779901514723,48.82,75206.7,0.0,0.98196,1e-05,3.32313]
[1779901514941,48.82,75203.14,0.0,0.98191,1e-05,3.32987]
[1779901518455,48.82,75201.45,0.0,0.98189,1e-05,3.33333]
[1779901518468,48.82,75201.45,0.0,0.98189,1e-05,3.33333]
[1779901521404,48.82,75205.6,0.0,0.98194,1e-05,3.32599]
[1779901523156,48.82,75205.6,0.0,0.98194,1e-05,3.32599]
[1779901523221,48.82,75205.6,0.0,0.98194,1e-05,3.32599]
[1779901526704,48.82,75207.27,0.0,0.98195,1e-05,3.32335]
[1779901526720,48.82,75207.27,0.0,0.98195,1e-05,3.32335]
[1779901529460,48.82,75210.35,0.0,0.98199,1e-05,3.31812]
[1779901534495,48.82,75210.62,0.0,0.982,1e-05,3.31659]
[1779901536040,48.82,75210.62,0.0,0.982,1e-05,3.31659]
[1779901536226,48.82,75210.62,0.0,0.982,1e-05,3.31659]
[1779901536250,48.82,75216.48,0.0,0.98207,1e-05,3.306]
[1779901536508,48.82,75218.34,0.0,0.98209,1e-05,3.30255]
[1779901541655,48.83,75216.66,0.0,0.98206,1e-05,3.30629]
[1779901541723,48.83,75216.66,0.0,0.98206,1e-05,3.30629]
[1779901546053,48.83,75215.6,0.0,0.98205,1e-05,3.30886]
[1779901546220,48.83,75215.6,0.0,0.98205,1e-05,3.30886]
[1779901546579,48.83,75206.78,0.0,0.98194,1e-05,3.32554]
[1779901547586,48.83,75206.04,0.0,0.98193,1e-05,3.32704]
[1779901549601,48.83,75203.19,0.0,0.98189,1e-05,3.33258]
[1779901550923,48.83,75203.19,0.0,0.98189,1e-05,3.33258]
[1779901550969,48.83,75203.19,0.0,0.98189,1e-05,3.33258]
[1779901551614,48.83,75199.79,0.0,0.98185,1e-05,3.33913]
[1779901553628,48.83,75202.93,0.0,0.98189,1e-05,3.33346]
[1779901556775,48.83,75203.42,0.0,0.98189,1e-05,3.33275]
[1779901556975,48.83,75203.42,0.0,0.98189,1e-05,3.33275]
[1779901562692,48.84,75204.52,0.0,0.9819,1e-05,3.33147]
[1779901564705,48.84,75208.61,0.0,0.98195,1e-05,3.32408]
[1779901569929,48.84,75209.75,0.0,0.98196,1e-05,3.32234]
[1779901570291,48.84,75207.87,0.0,0.98193,1e-05,3.32621]
[1779901571754,48.84,75203.52,0.0,0.98188,1e-05,3.33443]
[1779901572978,48.84,75203.52,0.0,0.98188,1e-05,3.33443]
[1779901573032,48.84,75200.88,0.0,0.98185,1e-05,3.33956]
[1779901574775,48.84,75198.19,0.0,0.98181,1e-05,3.34468]
[1779901576789,48.84,75200.05,0.0,0.98184,1e-05,3.34138]
[1779901578469,48.84,75200.88,0.0,0.98185,1e-05,3.33992]
[1779901578721,48.84,75200.88,0.0,0.98185,1e-05,3.33992]
[1779901583370,48.84,75200.67,0.0,0.98184,1e-05,3.34076]
[1779901583468,48.84,75200.67,0.0,0.98184,1e-05,3.34076]
[1779901584845,48.84,75193.04,0.0,0.98175,1e-05,3.35521]
[1779901585852,48.84,75188.21,0.0,0.98169,1e-05,3.36436]
[1779901588324,48.84,75186.86,0.0,0.98167,1e-05,3.36695]
[1779901588469,48.84,75186.4,0.0,0.98166,1e-05,3.36786]
[1779901590887,48.85,75183.52,0.0,0.98163,1e-05,3.37341]
[1779901593852,48.85,75181.95,0.0,0.98162,1e-05,3.37474]
[1779901593968,48.85,75181.95,0.0,0.98162,1e-05,3.37474]
[1779901594032,48.85,75182.31,0.0,0.98162,1e-05,3.37409]
[1779901594583,48.85,75182.31,0.0,0.98162,1e-05,3.37409]
[1779901594721,48.85,75182.31,0.0,0.98162,1e-05,3.37409]
[1779901595923,48.85,75179.36,0.0,0.98158,1e-05,3.37972]
[1779901596930,48.85,75176.22,0.0,0.98154,1e-05,3.38569]
[1779901598946,48.85,75170.2,0.0,0.98147,1e-05,3.39711]
[1779901602972,48.85,75169.05,0.0,0.98145,1e-05,3.39931]
[1779901603315,48.85,75162.16,0.0,0.98137,1e-05,3.41239]
[1779901603461,48.85,75162.16,0.0,0.98137,1e-05,3.41239]
[1779901604977,48.85,75163.09,0.0,0.98138,1e-05,3.41061]
[1779901604988,48.85,75163.17,0.0,0.98138,1e-05,3.41044]
[1779901606215,48.85,75163.17,0.0,0.98138,1e-05,3.41044]
[1779901606470,48.85,75162.73,0.0,0.98138,1e-05,3.41126]
[1779901608013,48.85,75158.36,0.0,0.98132,1e-05,3.41952]
[1779901609016,48.85,75156.14,0.0,0.98129,1e-05,3.42371]
[1779901613044,48.85,75159.95,0.0,0.98134,1e-05,3.41631]
[1779901613803,48.85,75159.95,0.0,0.98134,1e-05,3.41631]
[1779901613971,48.85,75159.95,0.0,0.98134,1e-05,3.41631]
[1779901614174,48.85,75158.51,0.0,0.98133,1e-05,3.41901]
[1779901615786,48.84,75156.79,0.0,0.9813,1e-05,3.42225]
[1779901616140,48.84,75156.79,0.0,0.9813,1e-05,3.42225]
[1779901616180,48.84,75148.52,0.0,0.9812,1e-05,3.43797]
[1779901617085,48.84,75138.13,0.0,0.98107,1e-05,3.45779]
[1779901618087,48.84,75138.06,0.0,0.98107,1e-05,3.45782]
[1779901619375,48.84,75138.06,0.0,0.98107,1e-05,3.45782]
[1779901619094,48.84,75135.81,0.0,0.98104,1e-05,3.46204]
[1779901619467,48.84,75135.81,0.0,0.98104,1e-05,3.46204]
[1779901620101,48.84,75130.8,0.0,0.98098,1e-05,3.47156]
[1779901622115,48.84,75125.38,0.0,0.98091,1e-05,3.48174]
[1779901623123,48.84,75117.23,0.0,0.98081,1e-05,3.49734]
[1779901624130,48.84,75114.35,0.0,0.98077,1e-05,3.50274]
[1779901629165,48.84,75107.17,0.0,0.98069,1e-05,3.51576]
[1779901630172,48.84,75096.51,0.0,0.98055,1e-05,3.53633]
[1779901631179,48.84,75095.02,0.0,0.98053,1e-05,3.539]
[1779901632186,48.84,75092.3,0.0,0.9805,1e-05,3.54407]
[1779901633193,48.84,75087.56,0.0,0.98044,1e-05,3.5531]
[1779901636214,48.83,75089.43,0.0,0.98047,1e-05,3.54862]
[1779901637221,48.83,75092.91,0.0,0.98052,1e-05,3.54155]
[1779901641479,48.83,75094.24,0.0,0.98054,1e-05,3.53795]
[1779901641722,48.83,75094.24,0.0,0.98054,1e-05,3.53795]
[1779901642502,48.83,75094.53,0.0,0.98054,1e-05,3.53713]
[1779901643263,48.83,75093.17,0.0,0.98053,1e-05,3.53954]
[1779901644270,48.83,75090.58,0.0,0.9805,1e-05,3.54435]
[1779901647291,48.82,75088.36,0.0,0.98047,1e-05,3.54789]
[1779901647530,48.82,75088.36,0.0,0.98047,1e-05,3.54789]
[1779901648298,48.82,75087.47,0.0,0.98046,1e-05,3.54936]
[1779901649305,48.82,75090.14,0.0,0.9805,1e-05,3.54386]
[1779901651319,48.82,75092.09,0.0,0.98054,1e-05,3.53776]
[1779901655347,48.82,75093.94,0.0,0.98057,1e-05,3.53312]
[1779901656202,48.82,75093.94,0.0,0.98057,1e-05,3.53312]
[1779901656223,48.82,75093.94,0.0,0.98057,1e-05,3.53312]
[1779901657816,48.81,75093.75,0.0,0.98057,1e-05,3.533]
[1779901662364,48.81,75095.29,0.0,0.9806,1e-05,3.52899]
[1779901662474,48.81,75095.34,0.0,0.9806,1e-05,3.52865]
[1779901665420,48.81,75090.19,0.0,0.98054,1e-05,3.53796]
[1779901666427,48.81,75068.37,0.0,0.98025,1e-05,3.58054]
[1779901667434,48.81,75060.72,0.0,0.98015,1e-05,3.59532]
[1779901669448,48.8,75062.5,0.0,0.98018,1e-05,3.59106]
[1779901670877,48.8,75062.5,0.0,0.98018,1e-05,3.59106]
[1779901670972,48.8,75062.5,0.0,0.98018,1e-05,3.59106]
[1779901675068,48.8,75063.53,0.0,0.98021,1e-05,3.58761]
[1779901675169,48.8,75061.49,0.0,0.98018,1e-05,3.59093]
[1779901680609,48.79,75062.53,0.0,0.98021,1e-05,3.58746]
[1779901680652,48.79,75062.53,0.0,0.98021,1e-05,3.58746]
[1779901680721,48.79,75062.53,0.0,0.98021,1e-05,3.58746]
[1779901682540,48.79,75064.6,0.0,0.98024,1e-05,3.58232]
[1779901683547,48.79,75068.95,0.0,0.9803,1e-05,3.57353]
[1779901685561,48.79,75065.46,0.0,0.98026,1e-05,3.58003]
[1779901686728,48.79,75065.46,0.0,0.98026,1e-05,3.58003]
[1779901686973,48.79,75065.46,0.0,0.98026,1e-05,3.58003]
[1779901693619,48.78,75065.53,0.0,0.98027,1e-05,3.57826]
[1779901695641,48.78,75050.25,0.0,0.98007,1e-05,3.60809]
[1779901697231,48.78,75037.79,0.0,0.97991,1e-05,3.63234]
[1779901698383,48.78,75037.79,0.0,0.97991,1e-05,3.63234]
[1779901698440,48.78,75037.22,0.0,0.9799,1e-05,3.63318]
[1779901698468,48.78,75037.22,0.0,0.9799,1e-05,3.63318]
[1779901698659,48.78,75036.89,0.0,0.9799,1e-05,3.63384]
[1779901701027,48.78,75036.0,0.0,0.97989,1e-05,3.63532]
[1779901701231,48.78,75036.0,0.0,0.97989,1e-05,3.63532]
[1779901704702,48.77,75040.12,0.0,0.97995,1e-05,3.62622]
[1779901705709,48.77,75047.12,0.0,0.98004,1e-05,3.61258]
[1779901707433,48.77,75047.12,0.0,0.98004,1e-05,3.61258]
[1779901707469,48.77,75047.12,0.0,0.98004,1e-05,3.61258]
[1779901707723,48.78,75050.62,0.0,0.98008,1e-05,3.60627]
[1779901708729,48.78,75046.35,0.0,0.98002,1e-05,3.6151]
[1779901710984,48.78,75047.29,0.0,0.98003,1e-05,3.61355]
[1779901711221,48.78,75047.29,0.0,0.98003,1e-05,3.61355]
[1779901712117,48.78,75045.72,0.0,0.98001,1e-05,3.61587]
[1779901715220,48.78,75045.05,0.0,0.98,1e-05,3.61752]
[1779901715320,48.78,75047.42,0.0,0.98003,1e-05,3.61345]
[1779901716794,48.78,75047.9,0.0,0.98004,1e-05,3.6125]
[1779901716973,48.78,75047.9,0.0,0.98004,1e-05,3.6125]
[1779901723286,48.79,75048.26,0.0,0.98003,1e-05,3.61345]
[1779901723478,48.79,75048.26,0.0,0.98003,1e-05,3.61345]
[1779901724845,48.79,75053.33,0.0,0.98009,1e-05,3.60473]
[1779901725524,48.79,75053.33,0.0,0.98009,1e-05,3.60473]
[1779901725721,48.79,75053.33,0.0,0.98009,1e-05,3.60473]
[1779901725853,48.8,75053.43,0.0,0.98009,1e-05,3.60489]
[1779901727294,48.8,75053.43,0.0,0.98009,1e-05,3.60489]
[1779901727479,48.8,75053.43,0.0,0.98009,1e-05,3.60489]
[1779901727319,48.8,75057.51,0.0,0.98014,1e-05,3.59751]
[1779901730674,48.8,75058.4,0.0,0.98014,1e-05,3.59647]
[1779901730720,48.8,75058.4,0.0,0.98014,1e-05,3.59647]
[1779901732463,48.8,75058.44,0.0,0.98014,1e-05,3.59676]
[1779901732494,48.8,75054.7,0.0,0.98009,1e-05,3.60488]
[1779901732515,48.8,75054.7,0.0,0.98009,1e-05,3.60488]
[1779901733191,48.8,75054.7,0.0,0.98009,1e-05,3.60488]
[1779901733228,48.8,75054.7,0.0,0.98009,1e-05,3.60488]
[1779901733293,48.81,75049.66,0.0,0.98002,1e-05,3.61521]
[1779901737427,48.81,75048.08,0.0,0.97999,1e-05,3.619]
[1779901737472,48.81,75048.08,0.0,0.97999,1e-05,3.619]
[1779901737937,48.81,75046.81,0.0,0.97997,1e-05,3.62217]
[1779901741043,48.81,75045.93,0.0,0.97996,1e-05,3.62456]
[1779901741223,48.81,75045.93,0.0,0.97996,1e-05,3.62456]
[1779901746032,48.81,75046.19,0.0,0.97996,1e-05,3.62448]
[1779901746221,48.81,75046.19,0.0,0.97996,1e-05,3.62448]
[1779901746321,48.81,75045.22,0.0,0.97995,1e-05,3.62591]
[1779901747367,48.81,75045.22,0.0,0.97995,1e-05,3.62591]
[1779901747474,48.81,75045.22,0.0,0.97995,1e-05,3.62591]
[1779901749028,48.81,75034.75,0.0,0.97981,1e-05,3.64632]
[1779901750808,48.81,75034.92,0.0,0.97982,1e-05,3.64573]
[1779901750969,48.81,75034.92,0.0,0.97982,1e-05,3.64573]
[1779901751043,48.81,75034.85,0.0,0.97982,1e-05,3.64558]
[1779901753057,48.81,75027.22,0.0,0.97972,1e-05,3.66031]
[1779901755969,48.8,75026.78,0.0,0.97972,1e-05,3.66059]
[1779901756074,48.8,75026.78,0.0,0.97972,1e-05,3.66059]
[1779901760111,48.8,75005.31,0.0,0.97944,1e-05,3.70231]
[1779901761117,48.8,74996.35,0.0,0.97932,1e-05,3.72016]
[1779901762124,48.8,74994.28,0.0,0.97929,1e-05,3.72398]
[1779901763131,48.8,74993.51,0.0,0.97928,1e-05,3.72512]
[1779901768167,48.79,74994.49,0.0,0.97931,1e-05,3.72052]
[1779901769486,48.79,74994.49,0.0,0.97931,1e-05,3.72052]
[1779901769726,48.79,74994.4,0.0,0.97931,1e-05,3.72027]
[1779901774691,48.78,74991.47,0.0,0.9793,1e-05,3.72225]
[1779901774723,48.78,74991.47,0.0,0.9793,1e-05,3.72225]
[1779901775216,48.78,74990.71,0.0,0.97929,1e-05,3.72336]
[1779901775831,48.78,74990.71,0.0,0.97929,1e-05,3.72336]
[1779901775974,48.78,74990.71,0.0,0.97929,1e-05,3.72336]
[1779901780874,48.78,74990.27,0.0,0.97928,1e-05,3.72466]
[1779901780971,48.78,74990.27,0.0,0.97928,1e-05,3.72466]
[1779901781262,48.78,74990.69,0.0,0.97929,1e-05,3.72402]
[1779901782268,48.78,74986.78,0.0,0.97923,1e-05,3.73219]
[1779901783275,48.78,74996.03,0.0,0.97936,1e-05,3.71356]
[1779901784282,48.78,74985.31,0.0,0.97921,1e-05,3.73561]
[1779901785559,48.78,74985.31,0.0,0.97921,1e-05,3.73561]
[1779901785289,48.78,74981.83,0.0,0.97916,1e-05,3.7429]
[1779901786477,48.78,74981.83,0.0,0.97916,1e-05,3.7429]
[1779901788310,48.78,74986.26,0.0,0.97922,1e-05,3.73439]
[1779901790348,48.78,74988.93,0.0,0.97925,1e-05,3.72913]
[1779901790469,48.78,74988.93,0.0,0.97925,1e-05,3.72913]
[1779901790508,48.78,74993.94,0.0,0.97932,1e-05,3.71913]
[1779901791330,48.79,74998.56,0.0,0.97938,1e-05,3.70996]
[1779901791931,48.79,74998.56,0.0,0.97938,1e-05,3.70996]
[1779901791983,48.79,74998.56,0.0,0.97938,1e-05,3.70996]
[1779901792338,48.79,74998.52,0.0,0.97938,1e-05,3.71027]
[1779901794462,48.79,75000.16,0.0,0.9794,1e-05,3.70717]
[1779901794470,48.79,75000.16,0.0,0.9794,1e-05,3.70717]
[1779901800394,48.79,74998.94,0.0,0.97938,1e-05,3.71007]
[1779901801711,48.79,74999.99,0.0,0.9794,1e-05,3.70752]
[1779901801722,48.79,74999.99,0.0,0.9794,1e-05,3.70752]
[1779901803756,48.78,74998.77,0.0,0.97939,1e-05,3.70918]
[1779901803974,48.78,74998.77,0.0,0.97939,1e-05,3.70918]
[1779901804424,48.78,74998.98,0.0,0.97939,1e-05,3.70835]
[1779901807147,48.78,74999.76,0.0,0.97941,1e-05,3.70595]
[1779901807221,48.78,74999.76,0.0,0.97941,1e-05,3.70595]
[1779901811889,48.77,74999.13,0.0,0.97941,1e-05,3.70523]
[1779901811977,48.77,74999.13,0.0,0.97941,1e-05,3.70523]
[1779901812480,48.77,74999.63,0.0,0.97942,1e-05,3.70382]
[1779901815486,48.77,75000.92,0.0,0.97944,1e-05,3.70042]
[1779901815725,48.77,75004.43,0.0,0.97949,1e-05,3.69293]
[1779901819537,48.76,75010.19,0.0,0.97958,1e-05,3.67983]
[1779901820541,48.76,75017.08,0.0,0.97968,1e-05,3.6656]
[1779901820908,48.76,75017.08,0.0,0.97968,1e-05,3.6656]
[1779901820972,48.76,75017.08,0.0,0.97968,1e-05,3.6656]
[1779901822513,48.76,75018.8,0.0,0.9797,1e-05,3.66182]
[1779901822555,48.76,75019.19,0.0,0.97971,1e-05,3.66072]
[1779901822720,48.76,75019.19,0.0,0.97971,1e-05,3.66072]
[1779901828317,48.76,75020.0,0.0,0.97973,1e-05,3.65751]
[1779901828470,48.76,75020.0,0.0,0.97973,1e-05,3.65751]
[1779901833632,48.75,75022.15,0.0,0.97978,1e-05,3.64959]
[1779901835719,48.75,75022.12,0.0,0.97978,1e-05,3.64937]
[1779901838229,48.75,75023.09,0.0,0.9798,1e-05,3.64686]
[1779901838470,48.75,75023.09,0.0,0.9798,1e-05,3.64686]
[1779901839461,48.75,75023.21,0.0,0.97981,1e-05,3.64607]
[1779901839473,48.75,75023.21,0.0,0.97981,1e-05,3.64607]
[1779901839510,48.74,75023.21,0.0,0.97981,1e-05,3.6458]
[1779901840681,48.74,75029.7,0.0,0.9799,1e-05,3.63254]
[1779901841663,48.74,75029.7,0.0,0.9799,1e-05,3.63254]
[1779901841723,48.74,75029.7,0.0,0.9799,1e-05,3.63254]
[1779901841764,48.74,75035.37,0.0,0.97997,1e-05,3.62097]
[1779901842696,48.74,75031.01,0.0,0.97992,1e-05,3.62944]
[1779901844785,48.74,75028.59,0.0,0.97989,1e-05,3.63403]
[1779901844969,48.74,75028.59,0.0,0.97989,1e-05,3.63403]
[1779901845821,48.74,75027.92,0.0,0.97988,1e-05,3.63512]
[1779901845968,48.74,75027.92,0.0,0.97988,1e-05,3.63512]
[1779901846071,48.74,75027.53,0.0,0.97987,1e-05,3.63565]
[1779901849460,48.74,75028.69,0.0,0.97989,1e-05,3.63284]
[1779901849468,48.74,75028.69,0.0,0.97989,1e-05,3.63284]
[1779901852349,48.74,75022.63,0.0,0.97982,1e-05,3.64422]
[1779901852469,48.74,75022.63,0.0,0.97982,1e-05,3.64422]
[1779901852569,48.73,75025.32,0.0,0.97986,1e-05,3.63833]
[1779901853501,48.73,75025.32,0.0,0.97986,1e-05,3.63833]
[1779901853724,48.73,75026.23,0.0,0.97987,1e-05,3.63627]
[1779901858592,48.73,75023.69,0.0,0.97984,1e-05,3.64064]
[1779901858726,48.73,75023.46,0.0,0.97984,1e-05,3.64086]
[1779901858807,48.73,75023.63,0.0,0.97984,1e-05,3.64028]
[1779901861286,48.73,75023.05,0.0,0.97984,1e-05,3.64121]
[1779901861467,48.73,75023.05,0.0,0.97984,1e-05,3.64121]
[1779901866863,48.72,75020.3,0.0,0.97981,1e-05,3.64497]
[1779901868163,48.72,75020.3,0.0,0.97981,1e-05,3.64497]
[1779901868219,48.72,75020.3,0.0,0.97981,1e-05,3.64497]
[1779901868544,48.72,75020.8,0.0,0.97982,1e-05,3.64346]
[1779901873912,48.72,75020.84,0.0,0.97983,1e-05,3.64208]
[1779901875971,48.71,75020.76,0.0,0.97983,1e-05,3.64172]
[1779901878933,48.71,75021.93,0.0,0.97985,1e-05,3.63884]
[1779901878969,48.71,75021.93,0.0,0.97985,1e-05,3.63884]
[1779901879132,48.71,75021.93,0.0,0.97985,1e-05,3.63884]
[1779901879220,48.71,75021.93,0.0,0.97985,1e-05,3.63884]
[1779901879319,48.71,75024.01,0.0,0.97988,1e-05,3.63415]
[1779901880961,48.71,75028.95,0.0,0.97995,1e-05,3.62402]
[1779901881805,48.71,75028.95,0.0,0.97995,1e-05,3.62402]
[1779901881969,48.71,75028.95,0.0,0.97995,1e-05,3.62402]
[1779901882298,48.71,75028.95,0.0,0.97995,1e-05,3.62402]
[1779901882469,48.71,75028.95,0.0,0.97995,1e-05,3.62402]
[1779901882563,48.71,75030.38,0.0,0.97997,1e-05,3.62069]
[1779901883983,48.71,75026.67,0.0,0.97993,1e-05,3.62786]
[1779901885755,48.71,75024.02,0.0,0.97989,1e-05,3.63291]
[1779901885856,48.71,75024.02,0.0,0.97989,1e-05,3.63291]
[1779901885970,48.71,75024.02,0.0,0.97989,1e-05,3.63291]
[1779901886604,48.71,75024.6,0.0,0.9799,1e-05,3.63125]
[1779901888014,48.71,75018.58,0.0,0.97982,1e-05,3.64305]
[1779901890014,48.7,75018.07,0.0,0.97982,1e-05,3.6438]
[1779901890176,48.7,75018.07,0.0,0.97982,1e-05,3.6438]
[1779901890219,48.7,75018.07,0.0,0.97982,1e-05,3.6438]
[1779901890322,48.7,75018.39,0.0,0.97982,1e-05,3.64288]
[1779901895768,48.7,75019.83,0.0,0.97986,1e-05,3.63685]
[1779901895971,48.7,75019.83,0.0,0.97986,1e-05,3.63685]
[1779901895982,48.7,75019.83,0.0,0.97986,1e-05,3.63685]
[1779901896105,48.7,75020.13,0.0,0.97987,1e-05,3.63598]
[1779901897112,48.7,75027.85,0.0,0.97997,1e-05,3.62028]
[1779901898328,48.7,75027.85,0.0,0.97997,1e-05,3.62028]
[1779901898412,48.69,75030.55,0.0,0.98001,1e-05,3.61416]
[1779901900226,48.69,75027.36,0.0,0.97997,1e-05,3.62052]
[1779901900440,48.69,75027.36,0.0,0.97997,1e-05,3.62052]
[1779901900661,48.69,75022.4,0.0,0.97991,1e-05,3.6297]
[1779901902147,48.69,75018.14,0.0,0.97986,1e-05,3.63783]
[1779901905301,48.69,75017.51,0.0,0.97985,1e-05,3.63829]
[1779901905478,48.69,75017.51,0.0,0.97985,1e-05,3.63829]
[1779901905618,48.69,75017.51,0.0,0.97985,1e-05,3.63829]
[1779901905687,48.69,75020.74,0.0,0.9799,1e-05,3.631]
[1779901905720,48.69,75020.74,0.0,0.9799,1e-05,3.631]
[1779901911192,48.68,75021.67,0.0,0.97992,1e-05,3.62756]
[1779901911225,48.68,75021.67,0.0,0.97992,1e-05,3.62756]
[1779901911330,48.68,75020.33,0.0,0.97991,1e-05,3.62985]
[1779901912221,48.68,74991.57,0.0,0.97952,1e-05,3.68734]
[1779901912755,48.68,74991.57,0.0,0.97952,1e-05,3.68734]
[1779901913225,48.68,74979.21,0.0,0.97936,1e-05,3.71203]
[1779901914607,48.68,74979.21,0.0,0.97936,1e-05,3.71203]
[1779901914687,48.67,74976.24,0.0,0.97932,1e-05,3.71704]
[1779901915241,48.67,74972.53,0.0,0.97927,1e-05,3.7246]
[1779901916295,48.67,74972.53,0.0,0.97927,1e-05,3.7246]
[1779901916368,48.67,74965.65,0.0,0.97918,1e-05,3.73754]
[1779901917255,48.67,74955.65,0.0,0.97905,1e-05,3.75805]
[1779901918262,48.67,74951.65,0.0,0.97899,1e-05,3.76569]
[1779901919269,48.67,74946.75,0.0,0.97893,1e-05,3.77516]
[1779901920276,48.66,74942.93,0.0,0.97888,1e-05,3.7824]
[1779901920818,48.66,74942.93,0.0,0.97888,1e-05,3.7824]
[1779901921288,48.66,74928.85,0.0,0.97868,1e-05,3.81175]
[1779901922298,48.66,74916.03,0.0,0.9785,1e-05,3.83862]
[1779901923303,48.67,74913.77,0.0,0.97847,1e-05,3.84346]
[1779901924309,48.67,74919.43,0.0,0.97855,1e-05,3.8317]
[1779901924789,48.67,74919.43,0.0,0.97855,1e-05,3.8317]
[1779901925317,48.67,74924.4,0.0,0.97862,1e-05,3.8214]
[1779901927330,48.67,74925.38,0.0,0.97863,1e-05,3.81953]
[1779901930351,48.67,74920.67,0.0,0.97856,1e-05,3.82964]
[1779901931358,48.67,74911.73,0.0,0.97843,1e-05,3.84841]
[1779901932365,48.67,74903.06,0.0,0.97831,1e-05,3.86667]
[1779901933372,48.67,74900.99,0.0,0.97828,1e-05,3.87108]
[1779901934379,48.67,74910.81,0.0,0.97842,1e-05,3.85048]
[1779901935386,48.67,74917.28,0.0,0.97851,1e-05,3.83699]
[1779901937400,48.67,74917.35,0.0,0.97851,1e-05,3.83698]
[1779901941429,48.67,74911.35,0.0,0.97843,1e-05,3.84978]
[1779901944450,48.67,74903.68,0.0,0.97832,1e-05,3.86598]
[1779901946464,48.67,74908.17,0.0,0.97838,1e-05,3.8566]
[1779901947471,48.67,74913.44,0.0,0.97845,1e-05,3.8456]
[1779901949485,48.67,74916.75,0.0,0.9785,1e-05,3.83879]
[1779901950492,48.67,74927.13,0.0,0.97865,1e-05,3.81716]
[1779901950825,48.67,74927.13,0.0,0.97865,1e-05,3.81716]
[1779901951499,48.67,74937.59,0.0,0.9788,1e-05,3.79379]
[1779901952507,48.67,74936.49,0.0,0.97879,1e-05,3.79621]
[1779901953513,48.67,74931.07,0.0,0.97871,1e-05,3.80759]
[1779901954029,48.67,74931.07,0.0,0.97871,1e-05,3.80759]
[1779901954520,48.67,74929.86,0.0,0.97869,1e-05,3.81023]
[1779901955721,48.67,74929.86,0.0,0.97869,1e-05,3.81023]
[1779901955974,48.67,74928.48,0.0,0.97867,1e-05,3.81322]
[1779901961569,48.68,74930.92,0.0,0.97869,1e-05,3.80979]
[1779901963390,48.68,74930.98,0.0,0.97869,1e-05,3.80978]
[1779901963475,48.68,74930.98,0.0,0.97869,1e-05,3.80978]
[1779901964401,48.68,74930.71,0.0,0.97869,1e-05,3.81045]
[1779901964477,48.68,74930.71,0.0,0.97869,1e-05,3.81045]
[1779901964590,48.68,74931.92,0.0,0.97871,1e-05,3.80805]
[1779901965597,48.68,74925.74,0.0,0.97862,1e-05,3.82101]
[1779901966604,48.68,74918.07,0.0,0.97851,1e-05,3.83709]
[1779901967611,48.68,74910.31,0.0,0.9784,1e-05,3.85339]
[1779901968618,48.68,74906.16,0.0,0.97834,1e-05,3.86213]
[1779901969625,48.68,74901.58,0.0,0.97827,1e-05,3.87177]
[1779901970457,48.68,74901.58,0.0,0.97827,1e-05,3.87177]
[1779901970481,48.68,74901.58,0.0,0.97827,1e-05,3.87177]
[1779901975533,48.68,74901.83,0.0,0.97828,1e-05,3.87126]
[1779901975718,48.68,74901.83,0.0,0.97828,1e-05,3.87126]
[1779901975771,48.68,74901.83,0.0,0.97828,1e-05,3.87126]
[1779901975667,48.68,74900.88,0.0,0.97826,1e-05,3.87326]
[1779901975970,48.68,74900.88,0.0,0.97826,1e-05,3.87326]
[1779901976675,48.68,74900.7,0.0,0.97826,1e-05,3.87364]
[1779901977682,48.68,74884.0,0.0,0.97802,1e-05,3.90888]
[1779901978688,48.68,74873.25,0.0,0.97787,1e-05,3.93164]
[1779901979695,48.68,74874.32,0.0,0.97788,1e-05,3.92926]
[1779901981708,48.68,74877.82,0.0,0.97793,1e-05,3.92164]
[1779901982721,48.68,74892.59,0.0,0.97815,1e-05,3.89028]
[1779901983727,48.68,74899.24,0.0,0.97824,1e-05,3.87624]
[1779901985741,48.68,74902.07,0.0,0.97828,1e-05,3.87029]
[1779901987444,48.68,74902.88,0.0,0.97829,1e-05,3.86859]
[1779901987471,48.68,74902.88,0.0,0.97829,1e-05,3.86859]
[1779901987699,48.68,74902.88,0.0,0.97829,1e-05,3.86859]
[1779901987721,48.68,74902.88,0.0,0.97829,1e-05,3.86859]
[1779901987755,48.68,74901.15,0.0,0.97827,1e-05,3.87224]
[1779901988762,48.68,74891.55,0.0,0.97813,1e-05,3.89247]
[1779901989769,48.68,74883.22,0.0,0.97801,1e-05,3.91006]
[1779901990776,48.68,74881.48,0.0,0.97799,1e-05,3.91368]
[1779901995810,48.68,74882.34,0.0,0.978,1e-05,3.91152]
[1779901997202,48.68,74882.34,0.0,0.978,1e-05,3.91152]
[1779901997226,48.68,74882.34,0.0,0.978,1e-05,3.91152]
[1779901997484,48.68,74882.34,0.0,0.978,1e-05,3.91152]
[1779901997719,48.68,74882.34,0.0,0.978,1e-05,3.91152]
[1779901997792,48.68,74880.43,0.0,0.97798,1e-05,3.91544]
[1779901998832,48.68,74876.72,0.0,0.97792,1e-05,3.92323]
[1779902002405,48.68,74878.77,0.0,0.97795,1e-05,3.91871]
[1779902002472,48.68,74878.77,0.0,0.97795,1e-05,3.91871]
[1779902002498,48.68,74876.59,0.0,0.97792,1e-05,3.92319]
[1779902003051,48.68,74876.59,0.0,0.97792,1e-05,3.92319]
[1779902003231,48.68,74876.59,0.0,0.97792,1e-05,3.92319]
[1779902008266,48.67,74877.48,0.0,0.97794,1e-05,3.92097]
[1779902008475,48.67,74877.48,0.0,0.97794,1e-05,3.92097]
[1779902011106,48.67,74876.2,0.0,0.97792,1e-05,3.92346]
[1779902011224,48.67,74876.2,0.0,0.97792,1e-05,3.92346]
[1779902011253,48.67,74875.76,0.0,0.97792,1e-05,3.92244]
[1779902012343,48.67,74875.76,0.0,0.97792,1e-05,3.92244]
[1779902012475,48.67,74875.76,0.0,0.97792,1e-05,3.92244]
[1779902016838,48.67,74875.12,0.0,0.97792,1e-05,3.92335]
[1779902016975,48.67,74875.12,0.0,0.97792,1e-05,3.92335]
[1779902017067,48.67,74875.12,0.0,0.97792,1e-05,3.92335]
[1779902017223,48.67,74875.12,0.0,0.97792,1e-05,3.92335]
[1779902017259,48.67,74874.76,0.0,0.97791,1e-05,3.92403]
[1779902021822,48.67,74872.04,0.0,0.97788,1e-05,3.92955]
[1779902021968,48.67,74870.67,0.0,0.97786,1e-05,3.93236]
[1779902022286,48.67,74870.67,0.0,0.97786,1e-05,3.93236]
[1779902022468,48.67,74870.67,0.0,0.97786,1e-05,3.93236]
[1779902022540,48.67,74870.36,0.0,0.97785,1e-05,3.93281]
[1779902026130,48.67,74870.6,0.0,0.97786,1e-05,3.93209]
[1779902026222,48.67,74870.6,0.0,0.97786,1e-05,3.93209]
[1779902027779,48.67,74868.02,0.0,0.97782,1e-05,3.93748]
[1779902027972,48.67,74867.52,0.0,0.97782,1e-05,3.93844]
[1779902028038,48.67,74868.23,0.0,0.97783,1e-05,3.93682]
[1779902031146,48.67,74866.9,0.0,0.97781,1e-05,3.93944]
[1779902031222,48.67,74866.9,0.0,0.97781,1e-05,3.93944]
[1779902034074,48.67,74867.59,0.0,0.97782,1e-05,3.93765]
[1779902034222,48.67,74867.59,0.0,0.97782,1e-05,3.93765]
[1779902034247,48.67,74867.14,0.0,0.97781,1e-05,3.93851]
[1779902040123,48.66,74867.75,0.0,0.97783,1e-05,3.9366]
[1779902042002,48.66,74867.54,0.0,0.97783,1e-05,3.93695]
[1779902042219,48.66,74867.54,0.0,0.97783,1e-05,3.93695]
[1779902044806,48.66,74868.5,0.0,0.97784,1e-05,3.93472]
[1779902044151,48.66,74858.77,0.0,0.9777,1e-05,3.95539]
[1779902045158,48.66,74849.62,0.0,0.97757,1e-05,3.97486]
[1779902046073,48.66,74849.62,0.0,0.97757,1e-05,3.97486]
[1779902046165,48.66,74849.36,0.0,0.97756,1e-05,3.97526]
[1779902048000,48.66,74848.16,0.0,0.97755,1e-05,3.97768]
[1779902048179,48.66,74847.04,0.0,0.97753,1e-05,3.97992]
[1779902050193,48.66,74853.09,0.0,0.97762,1e-05,3.96661]
[1779902051304,48.66,74853.09,0.0,0.97762,1e-05,3.96661]
[1779902051357,48.66,74853.91,0.0,0.97763,1e-05,3.96471]
[1779902053215,48.66,74860.02,0.0,0.97773,1e-05,3.95135]
[1779902054690,48.66,74860.02,0.0,0.97773,1e-05,3.95135]
[1779902054790,48.66,74860.54,0.0,0.97774,1e-05,3.95001]
[1779902055424,48.66,74860.54,0.0,0.97774,1e-05,3.95001]
[1779902055472,48.66,74860.54,0.0,0.97774,1e-05,3.95001]
[1779902058089,48.66,74858.68,0.0,0.97771,1e-05,3.95376]
[1779902058218,48.66,74858.68,0.0,0.97771,1e-05,3.95376]
[1779902059258,48.66,74850.7,0.0,0.97759,1e-05,3.97061]
[1779902060265,48.66,74846.92,0.0,0.97754,1e-05,3.97857]
[1779902060917,48.66,74846.92,0.0,0.97754,1e-05,3.97857]
[1779902060968,48.66,74846.92,0.0,0.97754,1e-05,3.97857]
[1779902066307,48.65,74848.39,0.0,0.97757,1e-05,3.97449]
[1779902068707,48.65,74847.17,0.0,0.97755,1e-05,3.97696]
[1779902068726,48.65,74847.17,0.0,0.97755,1e-05,3.97696]
[1779902068808,48.65,74847.44,0.0,0.97756,1e-05,3.97608]
[1779902069177,48.65,74847.44,0.0,0.97756,1e-05,3.97608]
[1779902069219,48.65,74847.44,0.0,0.97756,1e-05,3.97608]
[1779902070335,48.65,74843.24,0.0,0.9775,1e-05,3.98495]
[1779902071342,48.65,74840.1,0.0,0.97746,1e-05,3.98966]
[1779902072642,48.65,74840.1,0.0,0.97746,1e-05,3.98966]
[1779902072726,48.65,74840.1,0.0,0.97746,1e-05,3.98966]
[1779902072819,48.65,74839.63,0.0,0.97746,1e-05,3.99032]
[1779902072936,48.65,74839.63,0.0,0.97746,1e-05,3.99032]
[1779902072973,48.65,74839.63,0.0,0.97746,1e-05,3.99032]
[1779902077101,48.65,74840.31,0.0,0.97747,1e-05,3.98834]
[1779902077224,48.65,74840.31,0.0,0.97747,1e-05,3.98834]
[1779902077923,48.65,74840.94,0.0,0.97748,1e-05,3.98682]
[1779902077969,48.65,74840.94,0.0,0.97748,1e-05,3.98682]
[1779902078391,48.65,74838.76,0.0,0.97745,1e-05,3.99135]
[1779902082867,48.65,74839.48,0.0,0.97746,1e-05,3.98931]
[1779902082969,48.65,74841.46,0.0,0.97749,1e-05,3.98488]
[1779902083639,48.65,74841.46,0.0,0.97749,1e-05,3.98488]
[1779902083722,48.65,74841.46,0.0,0.97749,1e-05,3.98488]
[1779902083741,48.64,74843.11,0.0,0.97752,1e-05,3.98102]
[1779902084434,48.64,74846.74,0.0,0.97757,1e-05,3.97322]
[1779902089469,48.64,74850.7,0.0,0.97764,1e-05,3.96405]
[1779902090741,48.64,74850.7,0.0,0.97764,1e-05,3.96405]
[1779902090837,48.64,74853.34,0.0,0.97768,1e-05,3.95814]
[1779902090971,48.64,74853.34,0.0,0.97768,1e-05,3.95814]
[1779902095124,48.64,74852.11,0.0,0.97766,1e-05,3.96044]
[1779902095220,48.64,74852.11,0.0,0.97766,1e-05,3.96044]
[1779902095511,48.64,74852.12,0.0,0.97766,1e-05,3.96031]
[1779902097250,48.64,74853.8,0.0,0.97769,1e-05,3.9566]
[1779902097470,48.64,74853.8,0.0,0.97769,1e-05,3.9566]
[1779902100635,48.64,74851.64,0.0,0.97766,1e-05,3.96089]
[1779902100725,48.64,74851.64,0.0,0.97766,1e-05,3.96089]
[1779902101565,48.64,74850.34,0.0,0.97764,1e-05,3.96344]
[1779902101727,48.64,74850.34,0.0,0.97764,1e-05,3.96344]
[1779902101745,48.64,74851.19,0.0,0.97765,1e-05,3.96149]
[1779902103568,48.64,74847.69,0.0,0.9776,1e-05,3.96888]
[1779902104257,48.64,74847.69,0.0,0.9776,1e-05,3.96888]
[1779902104471,48.64,74847.69,0.0,0.9776,1e-05,3.96888]
[1779902104574,48.64,74843.92,0.0,0.97755,1e-05,3.97685]
[1779902105581,48.64,74840.68,0.0,0.9775,1e-05,3.98368]
[1779902106872,48.64,74840.68,0.0,0.9775,1e-05,3.98368]
[1779902106969,48.64,74839.46,0.0,0.97748,1e-05,3.98616]
[1779902107595,48.64,74840.22,0.0,0.9775,1e-05,3.98436]
[1779902108770,48.64,74840.22,0.0,0.9775,1e-05,3.98436]
[1779902108970,48.63,74839.83,0.0,0.97749,1e-05,3.98488]
[1779902111623,48.63,74834.44,0.0,0.97741,1e-05,3.99617]
[1779902112505,48.63,74834.44,0.0,0.97741,1e-05,3.99617]
[1779902112738,48.63,74834.44,0.0,0.97741,1e-05,3.99617]
[1779902112837,48.63,74832.57,0.0,0.97739,1e-05,3.99985]
[1779902113289,48.63,74832.57,0.0,0.97739,1e-05,3.99985]
[1779902113469,48.63,74832.57,0.0,0.97739,1e-05,3.99985]
[1779902113637,48.63,74835.09,0.0,0.97743,1e-05,3.99422]
[1779902114644,48.63,74837.45,0.0,0.97746,1e-05,3.98895]
[1779902115651,48.63,74833.25,0.0,0.9774,1e-05,3.99801]
[1779902116658,48.63,74829.67,0.0,0.97735,1e-05,4.00538]
[1779902116985,48.63,74829.67,0.0,0.97735,1e-05,4.00538]
[1779902117222,48.63,74829.67,0.0,0.97735,1e-05,4.00538]
[1779902122702,48.63,74819.81,0.0,0.97721,1e-05,4.02569]
[1779902123710,48.63,74823.4,0.0,0.97727,1e-05,4.01745]
[1779902126731,48.62,74824.85,0.0,0.97729,1e-05,4.01386]
[1779902126772,48.62,74821.34,0.0,0.97724,1e-05,4.02124]
[1779902127033,48.62,74821.34,0.0,0.97724,1e-05,4.02124]
[1779902127234,48.62,74821.34,0.0,0.97724,1e-05,4.02124]
[1779902130827,48.62,74813.5,0.0,0.97713,1e-05,4.03733]
[1779902131794,48.62,74788.82,0.0,0.97677,2e-05,4.08909]
[1779902132810,48.62,74788.82,0.0,0.97677,2e-05,4.08909]
[1779902132899,48.62,74788.3,0.0,0.97676,2e-05,4.08988]
[1779902133808,48.62,74792.64,0.0,0.97683,2e-05,4.08]
[1779902134826,48.61,74802.91,0.0,0.97701,2e-05,4.0542]
[1779902135473,48.61,74802.91,0.0,0.97701,2e-05,4.0542]
[1779902135827,48.61,74816.93,0.0,0.97722,1e-05,4.02341]
[1779902136832,48.61,74831.99,0.0,0.97745,1e-05,3.9906]
[1779902137839,48.6,74838.55,0.0,0.97755,1e-05,3.9763]
[1779902138636,48.6,74838.55,0.0,0.97755,1e-05,3.9763]
[1779902138730,48.6,74838.55,0.0,0.97755,1e-05,3.9763]
[1779902139220,48.6,74837.78,0.0,0.97754,1e-05,3.97781]
[1779902139857,48.6,74839.2,0.0,0.97756,1e-05,3.9746]
[1779902141887,48.6,74848.99,0.0,0.9777,1e-05,3.9533]
[1779902142881,48.6,74857.84,0.0,0.97783,1e-05,3.93428]
[1779902143888,48.6,74858.07,0.0,0.97784,1e-05,3.93371]
[1779902145902,48.6,74848.96,0.0,0.97771,1e-05,3.953]
[1779902149243,48.6,74848.39,0.0,0.9777,1e-05,3.9539]
[1779902149935,48.6,74843.45,0.0,0.97763,1e-05,3.96437]
[1779902153222,48.6,74840.83,0.0,0.97759,1e-05,3.9696]
[1779902153964,48.6,74841.36,0.0,0.9776,1e-05,3.96833]
[1779902155977,48.6,74823.99,0.0,0.97735,1e-05,4.00549]
[1779902156985,48.6,74809.77,0.0,0.97713,1e-05,4.03613]
[1779902157991,48.6,74801.96,0.0,0.97702,2e-05,4.0529]
[1779902160023,48.59,74797.01,0.0,0.97695,2e-05,4.06314]
[1779902162021,48.59,74806.45,0.0,0.97709,2e-05,4.04195]
[1779902163028,48.59,74813.71,0.0,0.97721,1e-05,4.0259]
[1779902165042,48.59,74807.37,0.0,0.97711,2e-05,4.0392]
[1779902169073,48.59,74818.27,0.0,0.97728,1e-05,4.01451]
[1779902170078,48.59,74829.4,0.0,0.97745,1e-05,3.99024]
[1779902171085,48.59,74829.21,0.0,0.97745,1e-05,3.99048]
[1779902173645,48.59,74832.12,0.0,0.97749,1e-05,3.98403]
[1779902173727,48.59,74832.12,0.0,0.97749,1e-05,3.98403]
[1779902174108,48.58,74827.94,0.0,0.97743,1e-05,3.99273]
[1779902175115,48.58,74817.39,0.0,0.97728,1e-05,4.01536]
[1779902176122,48.58,74818.73,0.0,0.9773,1e-05,4.01223]
[1779902177232,48.58,74818.73,0.0,0.9773,1e-05,4.01223]
[1779902177472,48.58,74818.73,0.0,0.9773,1e-05,4.01223]
[1779902177551,48.58,74823.5,0.0,0.97737,1e-05,4.0017]
[1779902178136,48.58,74830.48,0.0,0.97748,1e-05,3.98643]
[1779902179227,48.58,74830.48,0.0,0.97748,1e-05,3.98643]
[1779902179249,48.58,74836.18,0.0,0.97756,1e-05,3.97399]
[1779902182744,48.58,74836.33,0.0,0.97757,1e-05,3.97336]
[1779902182968,48.58,74836.33,0.0,0.97757,1e-05,3.97336]
[1779902183220,48.58,74836.86,0.0,0.97758,1e-05,3.97193]
[1779902183258,48.58,74836.89,0.0,0.97758,1e-05,3.97186]
[1779902188682,48.58,74836.25,0.0,0.97757,1e-05,3.97266]
[1779902188718,48.58,74836.25,0.0,0.97757,1e-05,3.97266]
[1779902191645,48.58,74828.87,0.0,0.97746,1e-05,3.98809]
[1779902191719,48.58,74828.87,0.0,0.97746,1e-05,3.98809]
[1779902193470,48.58,74823.93,0.0,0.9774,1e-05,3.99652]
[1779902193719,48.58,74823.93,0.0,0.9774,1e-05,3.99652]
[1779902195257,48.57,74828.41,0.0,0.97747,1e-05,3.9863]
[1779902196264,48.57,74834.54,0.0,0.97757,1e-05,3.97294]
[1779902198286,48.57,74839.56,0.0,0.97764,1e-05,3.96189]
[1779902199292,48.57,74845.32,0.0,0.97773,1e-05,3.94942]
[1779902200363,48.57,74845.32,0.0,0.97773,1e-05,3.94942]
[1779902200718,48.57,74845.32,0.0,0.97773,1e-05,3.94942]
[1779902201597,48.57,74846.02,0.0,0.97774,1e-05,3.94774]
[1779902201745,48.57,74846.02,0.0,0.97774,1e-05,3.94774]
[1779902201782,48.57,74850.42,0.0,0.9778,1e-05,3.93833]
[1779902207349,48.57,74852.79,0.0,0.97784,1e-05,3.93285]
[1779902211222,48.57,74851.47,0.0,0.97782,1e-05,3.93546]
[1779902215383,48.57,74852.32,0.0,0.97784,1e-05,3.93336]
[1779902215471,48.57,74852.32,0.0,0.97784,1e-05,3.93336]
[1779902215485,48.57,74852.95,0.0,0.97785,1e-05,3.93195]
[1779902218730,48.57,74853.31,0.0,0.97785,1e-05,3.93105]
[1779902218946,48.57,74853.31,0.0,0.97785,1e-05,3.93105]
[1779902219433,48.57,74843.39,0.0,0.97771,1e-05,3.95213]
[1779902220440,48.57,74840.05,0.0,0.97766,1e-05,3.95919]
[1779902225475,48.57,74842.74,0.0,0.9777,1e-05,3.95285]
[1779902227923,48.57,74843.02,0.0,0.97771,1e-05,3.95214]
[1779902227968,48.57,74843.02,0.0,0.97771,1e-05,3.95214]
[1779902228069,48.56,74843.16,0.0,0.97771,1e-05,3.95164]
[1779902229223,48.56,74844.27,0.0,0.97773,1e-05,3.94917]
[1779902233230,48.56,74841.15,0.0,0.97768,1e-05,3.95559]
[1779902233472,48.56,74841.15,0.0,0.97768,1e-05,3.95559]
[1779902233532,48.56,74836.28,0.0,0.97761,1e-05,3.96594]
[1779902234538,48.56,74829.21,0.0,0.97751,1e-05,3.98103]
[1779902236551,48.56,74826.53,0.0,0.97747,1e-05,3.98666]
[1779902236718,48.56,74826.53,0.0,0.97747,1e-05,3.98666]
[1779902242595,48.56,74828.2,0.0,0.9775,1e-05,3.98192]
[1779902243602,48.56,74834.19,0.0,0.97759,1e-05,3.96887]
[1779902244609,48.56,74840.06,0.0,0.97768,1e-05,3.95613]
[1779902245616,48.56,74845.56,0.0,0.97776,1e-05,3.94423]
[1779902248401,48.56,74845.21,0.0,0.97776,1e-05,3.94477]
[1779902248469,48.56,74845.21,0.0,0.97776,1e-05,3.94477]
[1779902248637,48.56,74845.26,0.0,0.97776,1e-05,3.94456]
[1779902250428,48.56,74847.81,0.0,0.9778,1e-05,3.93901]
[1779902250467,48.56,74847.81,0.0,0.9778,1e-05,3.93901]
[1779902253672,48.56,74854.86,0.0,0.97791,1e-05,3.92176]
[1779902255281,48.55,74856.01,0.0,0.97793,1e-05,3.91924]
[1779902255468,48.55,74856.01,0.0,0.97793,1e-05,3.91924]
[1779902255686,48.55,74856.58,0.0,0.97794,1e-05,3.91797]
[1779902256309,48.55,74856.58,0.0,0.97794,1e-05,3.91797]
[1779902256467,48.55,74856.58,0.0,0.97794,1e-05,3.91797]
[1779902260721,48.55,74860.77,0.0,0.978,1e-05,3.90883]
[1779902262202,48.55,74860.36,0.0,0.97799,1e-05,3.90966]
[1779902262222,48.55,74860.36,0.0,0.97799,1e-05,3.90966]
[1779902262982,48.55,74860.36,0.0,0.97799,1e-05,3.90966]
[1779902263069,48.55,74858.91,0.0,0.97797,1e-05,3.91269]
[1779902263218,48.55,74858.91,0.0,0.97797,1e-05,3.91269]
[1779902268781,48.55,74860.98,0.0,0.97801,1e-05,3.90813]
[1779902273635,48.55,74858.02,0.0,0.97796,1e-05,3.91429]
[1779902273728,48.55,74858.02,0.0,0.97796,1e-05,3.91429]
[1779902273817,48.55,74861.3,0.0,0.97801,1e-05,3.90728]
[1779902274412,48.55,74861.3,0.0,0.97801,1e-05,3.90728]
[1779902274469,48.55,74861.3,0.0,0.97801,1e-05,3.90728]
[1779902278026,48.55,74862.9,0.0,0.97803,1e-05,3.90381]
[1779902279113,48.55,74861.02,0.0,0.97801,1e-05,3.90778]
[1779902278857,48.55,74856.39,0.0,0.97794,1e-05,3.9176]
[1779902279222,48.55,74856.39,0.0,0.97794,1e-05,3.9176]
[1779902279332,48.55,74856.39,0.0,0.97794,1e-05,3.9176]
[1779902279467,48.55,74856.39,0.0,0.97794,1e-05,3.9176]
[1779902279864,48.55,74856.48,0.0,0.97794,1e-05,3.91737]
[1779902284899,48.55,74854.35,0.0,0.97791,1e-05,3.92167]
[1779902286622,48.55,74854.04,0.0,0.97791,1e-05,3.92229]
[1779902286719,48.55,74854.04,0.0,0.97791,1e-05,3.92229]
[1779902286833,48.55,74854.04,0.0,0.97791,1e-05,3.92229]
[1779902286969,48.55,74854.04,0.0,0.97791,1e-05,3.92229]
[1779902287070,48.55,74854.65,0.0,0.97792,1e-05,3.92094]
[1779902290942,48.55,74859.07,0.0,0.97798,1e-05,3.91138]
[1779902291340,48.55,74859.07,0.0,0.97798,1e-05,3.91138]
[1779902291470,48.55,74859.07,0.0,0.97798,1e-05,3.91138]
[1779902291537,48.55,74859.07,0.0,0.97798,1e-05,3.91138]
[1779902291720,48.55,74859.07,0.0,0.97798,1e-05,3.91138]
[1779902291949,48.55,74858.9,0.0,0.97798,1e-05,3.91171]
[1779902296984,48.55,74857.18,0.0,0.97796,1e-05,3.91523]
[1779902297378,48.55,74857.18,0.0,0.97796,1e-05,3.91523]
[1779902297470,48.55,74857.18,0.0,0.97796,1e-05,3.91523]
[1779902297492,48.55,74857.18,0.0,0.97796,1e-05,3.91523]
[1779902297718,48.55,74857.18,0.0,0.97796,1e-05,3.91523]
[1779902297991,48.55,74857.61,0.0,0.97796,1e-05,3.91429]
[1779902303026,48.55,74846.07,0.0,0.9778,1e-05,3.93871]
[1779902304033,48.55,74842.82,0.0,0.97775,1e-05,3.94559]
[1779902304188,48.55,74842.82,0.0,0.97775,1e-05,3.94559]
[1779902305086,48.55,74842.82,0.0,0.97775,1e-05,3.94559]
[1779902305196,48.55,74843.1,0.0,0.97775,1e-05,3.9449]
[1779902305225,48.55,74843.1,0.0,0.97775,1e-05,3.9449]
[1779902306047,48.55,74842.49,0.0,0.97774,1e-05,3.94613]
[1779902311085,48.55,74845.78,0.0,0.97781,1e-05,3.93679]
[1779902313100,48.55,74850.14,0.0,0.97787,1e-05,3.92734]
[1779902314111,48.55,74856.88,0.0,0.97797,1e-05,3.91293]
[1779902314818,48.55,74856.88,0.0,0.97797,1e-05,3.91293]
[1779902314972,48.55,74856.88,0.0,0.97797,1e-05,3.91293]
[1779902315104,48.55,74856.88,0.0,0.97797,1e-05,3.91293]
[1779902315120,48.55,74852.87,0.0,0.97791,1e-05,3.92144]
[1779902315229,48.55,74852.87,0.0,0.97791,1e-05,3.92144]
[1779902317799,48.55,74852.32,0.0,0.9779,1e-05,3.92252]
[1779902317973,48.55,74852.32,0.0,0.9779,1e-05,3.92252]
[1779902318140,48.55,74853.27,0.0,0.97792,1e-05,3.92045]
[1779902318849,48.55,74853.27,0.0,0.97792,1e-05,3.92045]
[1779902318970,48.55,74853.27,0.0,0.97792,1e-05,3.92045]
[1779902324183,48.55,74851.08,0.0,0.97789,1e-05,3.92486]
[1779902324706,48.55,74851.08,0.0,0.97789,1e-05,3.92486]
[1779902324720,48.55,74851.08,0.0,0.97789,1e-05,3.92486]
[1779902325190,48.55,74851.18,0.0,0.97789,1e-05,3.9246]
[1779902330225,48.54,74851.22,0.0,0.97789,1e-05,3.92431]
[1779902333071,48.54,74853.01,0.0,0.97792,1e-05,3.92045]
[1779902333172,48.54,74854.86,0.0,0.97794,1e-05,3.91644]
[1779902333218,48.54,74854.86,0.0,0.97794,1e-05,3.91644]
[1779902333320,48.54,74854.86,0.0,0.97794,1e-05,3.91644]
[1779902333469,48.54,74854.86,0.0,0.97794,1e-05,3.91644]
[1779902334183,48.54,74854.08,0.0,0.97793,1e-05,3.91807]
[1779902335260,48.54,74860.38,0.0,0.97803,1e-05,3.90464]
[1779902338364,48.54,74861.87,0.0,0.97805,1e-05,3.90146]
[1779902338472,48.54,74861.87,0.0,0.97805,1e-05,3.90146]
[1779902338681,48.54,74861.87,0.0,0.97805,1e-05,3.90146]
[1779902338718,48.54,74861.87,0.0,0.97805,1e-05,3.90146]
[1779902338782,48.54,74859.25,0.0,0.97801,1e-05,3.90701]
[1779902343798,48.54,74856.49,0.0,0.97797,1e-05,3.9128]
[1779902343973,48.54,74856.49,0.0,0.97797,1e-05,3.9128]
[1779902344055,48.54,74856.49,0.0,0.97797,1e-05,3.9128]
[1779902344060,48.54,74855.33,0.0,0.97795,1e-05,3.91521]
[1779902344218,48.54,74855.33,0.0,0.97795,1e-05,3.91521]
[1779902346337,48.54,74861.12,0.0,0.97804,1e-05,3.90286]
[1779902349458,48.54,74861.83,0.0,0.97805,1e-05,3.90134]
[1779902349476,48.54,74861.83,0.0,0.97805,1e-05,3.90134]
[1779902349993,48.54,74861.83,0.0,0.97805,1e-05,3.90134]
[1779902350040,48.54,74861.63,0.0,0.97805,1e-05,3.90176]
[1779902350218,48.54,74861.63,0.0,0.97805,1e-05,3.90176]
[1779902350366,48.54,74861.68,0.0,0.97805,1e-05,3.90165]
[1779902354024,48.54,74861.29,0.0,0.97804,1e-05,3.90247]
[1779902354219,48.54,74860.62,0.0,0.97803,1e-05,3.90389]
[1779902359431,48.54,74850.69,0.0,0.97789,1e-05,3.92497]
[1779902360438,48.54,74841.98,0.0,0.97776,1e-05,3.94353]
[1779902361445,48.54,74844.2,0.0,0.97779,1e-05,3.93871]
[1779902362314,48.54,74844.2,0.0,0.97779,1e-05,3.93871]
[1779902362598,48.54,74844.2,0.0,0.97779,1e-05,3.93871]
[1779902362669,48.54,74843.19,0.0,0.97778,1e-05,3.9408]
[1779902363294,48.54,74843.19,0.0,0.97778,1e-05,3.9408]
[1779902363770,48.54,74843.19,0.0,0.97778,1e-05,3.9408]
[1779902363870,48.54,74850.78,0.0,0.97789,1e-05,3.92452]
[1779902368113,48.54,74847.93,0.0,0.97785,1e-05,3.9306]
[1779902368155,48.54,74844.34,0.0,0.9778,1e-05,3.93828]
[1779902368322,48.54,74844.34,0.0,0.9778,1e-05,3.93828]
[1779902369120,48.54,74844.34,0.0,0.9778,1e-05,3.93828]
[1779902369221,48.54,74844.34,0.0,0.9778,1e-05,3.93828]
[1779902369194,48.54,74834.46,0.0,0.97765,1e-05,3.95934]
[1779902374537,48.54,74835.73,0.0,0.97768,1e-05,3.95418]
[1779902377557,48.54,74840.05,0.0,0.97775,1e-05,3.94462]
[1779902379574,48.54,74843.33,0.0,0.9778,1e-05,3.93743]
[1779902381276,48.54,74843.99,0.0,0.97781,1e-05,3.93594]
[1779902381471,48.54,74843.99,0.0,0.97781,1e-05,3.93594]
[1779902381801,48.54,74843.99,0.0,0.97781,1e-05,3.93594]
[1779902381969,48.54,74843.99,0.0,0.97781,1e-05,3.93594]
[1779902382070,48.54,74843.9,0.0,0.97781,1e-05,3.93599]
[1779902383602,48.54,74847.38,0.0,0.97786,1e-05,3.9285]
[1779902388629,48.54,74848.37,0.0,0.97788,1e-05,3.92616]
[1779902388720,48.54,74848.37,0.0,0.97788,1e-05,3.92616]
[1779902388797,48.54,74848.37,0.0,0.97788,1e-05,3.92616]
[1779902388970,48.54,74848.37,0.0,0.97788,1e-05,3.92616]
[1779902389069,48.54,74848.06,0.0,0.97787,1e-05,3.92672]
[1779902393528,48.54,74846.83,0.0,0.97785,1e-05,3.92919]
[1779902393672,48.54,74843.21,0.0,0.9778,1e-05,3.93686]
[1779902394855,48.54,74843.21,0.0,0.9778,1e-05,3.93686]
[1779902394970,48.54,74843.21,0.0,0.9778,1e-05,3.93686]
[1779902395213,48.54,74843.21,0.0,0.9778,1e-05,3.93686]
[1779902395223,48.54,74843.21,0.0,0.9778,1e-05,3.93686]
[1779902395059,48.54,74841.11,0.0,0.97777,1e-05,3.94121]
[1779902398707,48.54,74844.38,0.0,0.97782,1e-05,3.93399]
[1779902399295,48.54,74844.38,0.0,0.97782,1e-05,3.93399]
[1779902399470,48.54,74844.38,0.0,0.97782,1e-05,3.93399]
[1779902402699,48.53,74845.53,0.0,0.97784,1e-05,3.93136]
[1779902402731,48.53,74845.53,0.0,0.97784,1e-05,3.93136]
[1779902402735,48.53,74844.89,0.0,0.97783,1e-05,3.93267]
[1779902405574,48.53,74846.16,0.0,0.97785,1e-05,3.92984]
[1779902405729,48.53,74846.16,0.0,0.97785,1e-05,3.92984]
[1779902409234,48.53,74844.97,0.0,0.97783,1e-05,3.93221]
[1779902408777,48.53,74849.66,0.0,0.9779,1e-05,3.92215]
[1779902409450,48.53,74849.66,0.0,0.9779,1e-05,3.92215]
[1779902409471,48.53,74849.66,0.0,0.9779,1e-05,3.92215]
[1779902409784,48.53,74852.63,0.0,0.97795,1e-05,3.91578]
[1779902412805,48.53,74855.91,0.0,0.97799,1e-05,3.90871]
[1779902414861,48.53,74855.95,0.0,0.978,1e-05,3.90861]
[1779902414971,48.53,74855.95,0.0,0.978,1e-05,3.90861]
[1779902415123,48.53,74855.95,0.0,0.978,1e-05,3.90861]
[1779902415221,48.53,74855.95,0.0,0.978,1e-05,3.90861]
[1779902415225,48.53,74856.39,0.0,0.978,1e-05,3.90764]
[1779902420054,48.53,74854.16,0.0,0.97797,1e-05,3.91234]
[1779902420218,48.53,74854.16,0.0,0.97797,1e-05,3.91234]
[1779902420776,48.53,74856.17,0.0,0.978,1e-05,3.90803]
[1779902420971,48.53,74856.17,0.0,0.978,1e-05,3.90803]
[1779902421031,48.53,74857.05,0.0,0.97801,1e-05,3.90614]
[1779902426906,48.53,74856.83,0.0,0.97801,1e-05,3.90655]
[1779902427571,48.53,74856.83,0.0,0.97801,1e-05,3.90655]
[1779902427720,48.53,74856.83,0.0,0.97801,1e-05,3.90655]
[1779902427745,48.53,74856.83,0.0,0.97801,1e-05,3.90655]
[1779902427968,48.53,74856.83,0.0,0.97801,1e-05,3.90655]
[1779902427989,48.53,74856.14,0.0,0.978,1e-05,3.908]
[1779902429929,48.53,74853.21,0.0,0.97796,1e-05,3.91421]
[1779902430756,48.53,74853.21,0.0,0.97796,1e-05,3.91421]
[1779902430967,48.53,74853.21,0.0,0.97796,1e-05,3.91421]
[1779902433665,48.53,74851.29,0.0,0.97794,1e-05,3.91637]
[1779902433722,48.53,74851.29,0.0,0.97794,1e-05,3.91637]
[1779902433959,48.53,74851.66,0.0,0.97794,1e-05,3.91556]
[1779902435617,48.53,74850.2,0.0,0.97792,1e-05,3.91862]
[1779902435733,48.53,74850.2,0.0,0.97792,1e-05,3.91862]
[1779902437987,48.53,74854.23,0.0,0.97798,1e-05,3.90996]
[1779902439865,48.53,74855.26,0.0,0.978,1e-05,3.90775]
[1779902439968,48.53,74855.26,0.0,0.978,1e-05,3.90775]
[1779902440662,48.53,74855.54,0.0,0.978,1e-05,3.90715]
[1779902440718,48.53,74855.54,0.0,0.978,1e-05,3.90715]
[1779902441008,48.53,74858.52,0.0,0.97805,1e-05,3.9008]
[1779902446043,48.53,74857.7,0.0,0.97803,1e-05,3.90253]
[1779902447859,48.53,74858.87,0.0,0.97805,1e-05,3.90004]
[1779902447972,48.53,74858.87,0.0,0.97805,1e-05,3.90004]
[1779902452029,48.53,74860.95,0.0,0.97808,1e-05,3.89566]
[1779902452217,48.53,74860.95,0.0,0.97808,1e-05,3.89566]
[1779902452085,48.53,74860.91,0.0,0.97808,1e-05,3.89575]
[1779902452319,48.53,74860.91,0.0,0.97808,1e-05,3.89575]
[1779902455297,48.53,74860.88,0.0,0.97808,1e-05,3.89584]
[1779902455106,48.53,74856.68,0.0,0.97802,1e-05,3.90476]
[1779902455469,48.53,74856.68,0.0,0.97802,1e-05,3.90476]
[1779902461157,48.53,74857.21,0.0,0.97803,1e-05,3.90362]
[1779902461550,48.53,74857.21,0.0,0.97803,1e-05,3.90362]
[1779902461719,48.53,74857.21,0.0,0.97803,1e-05,3.90362]
[1779902462015,48.53,74857.21,0.0,0.97803,1e-05,3.90362]
[1779902462218,48.53,74857.21,0.0,0.97803,1e-05,3.90362]
[1779902462319,48.53,74859.47,0.0,0.97806,1e-05,3.89882]
[1779902463999,48.53,74859.08,0.0,0.97805,1e-05,3.89966]
[1779902469212,48.53,74860.28,0.0,0.97807,1e-05,3.89721]
[1779902470219,48.53,74862.57,0.0,0.9781,1e-05,3.89237]
[1779902470440,48.53,74862.57,0.0,0.9781,1e-05,3.89237]
[1779902470469,48.53,74862.57,0.0,0.9781,1e-05,3.89237]
[1779902471243,48.53,74862.57,0.0,0.9781,1e-05,3.89237]
[1779902471295,48.53,74864.05,0.0,0.97812,1e-05,3.88927]
[1779902471470,48.53,74864.05,0.0,0.97812,1e-05,3.88927]
[1779902472233,48.53,74872.66,0.0,0.97825,1e-05,3.87109]
[1779902472844,48.53,74872.66,0.0,0.97825,1e-05,3.87109]
[1779902473240,48.53,74879.05,0.0,0.97834,1e-05,3.85769]
[1779902474247,48.53,74883.03,0.0,0.9784,1e-05,3.8494]
[1779902475378,48.53,74883.97,0.0,0.97841,1e-05,3.84753]
[1779902475468,48.53,74883.97,0.0,0.97841,1e-05,3.84753]
[1779902477268,48.53,74890.79,0.0,0.97851,1e-05,3.83273]
[1779902478275,48.53,74894.31,0.0,0.97856,1e-05,3.8248]
[1779902481296,48.52,74900.09,0.0,0.97866,1e-05,3.81108]
[1779902484316,48.52,74902.94,0.0,0.97871,1e-05,3.80356]
[1779902485324,48.52,74910.45,0.0,0.97882,1e-05,3.78743]
[1779902486339,48.52,74920.08,0.0,0.97895,1e-05,3.76699]
[1779902487343,48.51,74924.28,0.0,0.97902,1e-05,3.75786]
[1779902488229,48.51,74924.28,0.0,0.97902,1e-05,3.75786]
[1779902489111,48.51,74924.8,0.0,0.97903,1e-05,3.75635]
[1779902489357,48.51,74924.03,0.0,0.97902,1e-05,3.75751]
[1779902489927,48.51,74924.03,0.0,0.97902,1e-05,3.75751]
[1779902489968,48.51,74924.03,0.0,0.97902,1e-05,3.75751]
[1779902493403,48.51,74913.42,0.0,0.97889,1e-05,3.7759]
[1779902494969,48.51,74913.42,0.0,0.97889,1e-05,3.7759]
[1779902495079,48.5,74904.0,0.0,0.97876,1e-05,3.79448]
[1779902495416,48.5,74901.04,0.0,0.97872,1e-05,3.80065]
[1779902497435,48.5,74903.91,0.0,0.97877,1e-05,3.79364]
[1779902498847,48.5,74903.91,0.0,0.97877,1e-05,3.79364]
[1779902499449,48.5,74908.96,0.0,0.97885,1e-05,3.78215]
[1779902501417,48.49,74912.61,0.0,0.97891,1e-05,3.77362]
[1779902501678,48.49,74912.61,0.0,0.97891,1e-05,3.77362]
[1779902501771,48.49,74912.61,0.0,0.97891,1e-05,3.77362]
[1779902507116,48.49,74913.88,0.0,0.97894,1e-05,3.76911]
[1779902507219,48.49,74913.88,0.0,0.97894,1e-05,3.76911]
[1779902507321,48.48,74921.17,0.0,0.97904,1e-05,3.75314]
[1779902507508,48.48,74925.22,0.0,0.9791,1e-05,3.74479]
[1779902508514,48.48,74928.31,0.0,0.97915,1e-05,3.73801]
[1779902509478,48.48,74928.31,0.0,0.97915,1e-05,3.73801]
[1779902509521,48.48,74925.52,0.0,0.97911,1e-05,3.74334]
[1779902513900,48.48,74925.88,0.0,0.97912,1e-05,3.74135]
[1779902513969,48.48,74925.88,0.0,0.97912,1e-05,3.74135]
[1779902516570,48.47,74929.78,0.0,0.97919,1e-05,3.73171]
[1779902517843,48.47,74929.78,0.0,0.97919,1e-05,3.73171]
[1779902517971,48.47,74929.78,0.0,0.97919,1e-05,3.73171]
[1779902518053,48.47,74932.73,0.0,0.97923,1e-05,3.72526]
[1779902519592,48.47,74936.32,0.0,0.97929,1e-05,3.71714]
[1779902521605,48.47,74938.22,0.0,0.97932,1e-05,3.71252]
[1779902525633,48.46,74940.65,0.0,0.97936,1e-05,3.70614]
[1779902526640,48.46,74948.22,0.0,0.97947,1e-05,3.69034]
[1779902527461,48.46,74948.22,0.0,0.97947,1e-05,3.69034]
[1779902527473,48.46,74948.22,0.0,0.97947,1e-05,3.69034]
[1779902527647,48.46,74957.1,0.0,0.97959,1e-05,3.67197]
[1779902529187,48.46,74959.41,0.0,0.97962,1e-05,3.66673]
[1779902529483,48.46,74959.41,0.0,0.97962,1e-05,3.66673]
[1779902530065,48.46,74961.55,0.0,0.97965,1e-05,3.66239]
[1779902531470,48.46,74962.17,0.0,0.97966,1e-05,3.66088]
[1779902531675,48.46,74958.22,0.0,0.97961,1e-05,3.66863]
[1779902534859,48.46,74961.17,0.0,0.97966,1e-05,3.66211]
[1779902534970,48.46,74961.17,0.0,0.97966,1e-05,3.66211]
[1779902538815,48.45,74962.22,0.0,0.97968,1e-05,3.65897]
[1779902538968,48.45,74962.22,0.0,0.97968,1e-05,3.65897]
[1779902541986,48.45,74959.16,0.0,0.97964,1e-05,3.66441]
[1779902542220,48.45,74959.16,0.0,0.97964,1e-05,3.66441]
[1779902543764,48.45,74947.27,0.0,0.97948,1e-05,3.68775]
[1779902544788,48.45,74947.27,0.0,0.97948,1e-05,3.68775]
[1779902544969,48.45,74947.27,0.0,0.97948,1e-05,3.68775]
[1779902545374,48.45,74947.27,0.0,0.97948,1e-05,3.68775]
[1779902545406,48.44,74942.28,0.0,0.97942,1e-05,3.69731]
[1779902545479,48.44,74942.28,0.0,0.97942,1e-05,3.69731]
[1779902550810,48.44,74940.37,0.0,0.9794,1e-05,3.69959]
[1779902552526,48.44,74939.66,0.0,0.9794,1e-05,3.69891]
[1779902552719,48.44,74939.66,0.0,0.9794,1e-05,3.69891]
[1779902556760,48.43,74944.61,0.0,0.97948,1e-05,3.68755]
[1779902556968,48.43,74944.61,0.0,0.97948,1e-05,3.68755]
[1779902557069,48.43,74943.9,0.0,0.97947,1e-05,3.6887]
[1779902559520,48.43,74941.1,0.0,0.97944,1e-05,3.69379]
[1779902559728,48.43,74941.1,0.0,0.97944,1e-05,3.69379]
[1779902562040,48.43,74938.71,0.0,0.97941,1e-05,3.69804]
[1779902562218,48.43,74938.71,0.0,0.97941,1e-05,3.69804]
[1779902562319,48.43,74937.72,0.0,0.9794,1e-05,3.69942]
[1779902567928,48.42,74938.93,0.0,0.97943,1e-05,3.69536]
[1779902571475,48.42,74939.62,0.0,0.97944,1e-05,3.69332]
[1779902574655,48.42,74941.33,0.0,0.97947,1e-05,3.68859]
[1779902574724,48.42,74941.33,0.0,0.97947,1e-05,3.68859]
[1779902574978,48.42,74940.39,0.0,0.97946,1e-05,3.69019]
[1779902580023,48.41,74939.04,0.0,0.97945,1e-05,3.69142]
[1779902581100,48.41,74939.04,0.0,0.97945,1e-05,3.69142]
[1779902581221,48.41,74939.04,0.0,0.97945,1e-05,3.69142]
[1779902585907,48.41,74940.12,0.0,0.97948,1e-05,3.68767]
[1779902585916,48.41,74940.12,0.0,0.97948,1e-05,3.68767]
[1779902585973,48.41,74940.12,0.0,0.97948,1e-05,3.68767]
[1779902586064,48.4,74939.7,0.0,0.97947,1e-05,3.68822]
[1779902590397,48.4,74940.41,0.0,0.97949,1e-05,3.68586]
[1779902590449,48.4,74940.41,0.0,0.97949,1e-05,3.68586]
[1779902590474,48.4,74940.41,0.0,0.97949,1e-05,3.68586]
[1779902590450,48.4,74939.28,0.0,0.97948,1e-05,3.68756]
[1779902594230,48.4,74941.1,0.0,0.97951,1e-05,3.68324]
[1779902594354,48.4,74941.1,0.0,0.97951,1e-05,3.68324]
[1779902594472,48.4,74941.1,0.0,0.97951,1e-05,3.68324]
[1779902594432,48.4,74942.75,0.0,0.97953,1e-05,3.67928]
[1779902599032,48.39,74945.91,0.0,0.97959,1e-05,3.6717]
[1779902599115,48.39,74945.91,0.0,0.97959,1e-05,3.6717]
[1779902599222,48.39,74945.91,0.0,0.97959,1e-05,3.6717]
[1779902599320,48.39,74946.48,0.0,0.97959,1e-05,3.67026]
[1779902602412,48.39,74944.05,0.0,0.97957,1e-05,3.67466]
[1779902602474,48.39,74944.05,0.0,0.97957,1e-05,3.67466]
[1779902602413,48.39,74940.45,0.0,0.97952,1e-05,3.68171]
[1779902602558,48.39,74940.45,0.0,0.97952,1e-05,3.68171]
[1779902602719,48.39,74940.45,0.0,0.97952,1e-05,3.68171]
[1779902606204,48.38,74935.97,0.0,0.97946,1e-05,3.68967]
[1779902611239,48.38,74937.34,0.0,0.9795,1e-05,3.68356]
[1779902615205,48.38,74940.64,0.0,0.97955,1e-05,3.67596]
[1779902615225,48.38,74940.64,0.0,0.97955,1e-05,3.67596]
[1779902615369,48.38,74940.64,0.0,0.97955,1e-05,3.67596]
[1779902615469,48.38,74940.64,0.0,0.97955,1e-05,3.67596]
[1779902615424,48.38,74940.33,0.0,0.97955,1e-05,3.67631]
[1779902616284,48.38,74944.17,0.0,0.9796,1e-05,3.66822]
[1779902618298,48.37,74939.95,0.0,0.97955,1e-05,3.67626]
[1779902622072,48.37,74940.89,0.0,0.97957,1e-05,3.67351]
[1779902622140,48.37,74940.89,0.0,0.97957,1e-05,3.67351]
[1779902622219,48.37,74940.89,0.0,0.97957,1e-05,3.67351]
[1779902622326,48.37,74939.95,0.0,0.97956,1e-05,3.67515]
[1779902624340,48.37,74931.87,0.0,0.97945,1e-05,3.69107]
[1779902625347,48.37,74925.02,0.0,0.97936,1e-05,3.70478]
[1779902626992,48.37,74924.48,0.0,0.97935,1e-05,3.70556]
[1779902627193,48.37,74924.48,0.0,0.97935,1e-05,3.70556]
[1779902627218,48.37,74924.48,0.0,0.97935,1e-05,3.70556]
[1779902627361,48.36,74923.52,0.0,0.97934,1e-05,3.70719]
[1779902630382,48.36,74917.33,0.0,0.97926,1e-05,3.71888]
[1779902632104,48.36,74915.6,0.0,0.97924,1e-05,3.72208]
[1779902632167,48.36,74915.6,0.0,0.97924,1e-05,3.72208]
[1779902632225,48.36,74915.6,0.0,0.97924,1e-05,3.72208]
[1779902632408,48.36,74913.09,0.0,0.97921,1e-05,3.72688]
[1779902633405,48.36,74908.63,0.0,0.97915,1e-05,3.7357]
[1779902637434,48.36,74904.56,0.0,0.9791,1e-05,3.74367]
[1779902638441,48.36,74899.07,0.0,0.97902,1e-05,3.75519]
[1779902643479,48.36,74903.76,0.0,0.97908,1e-05,3.7462]
[1779902644486,48.36,74908.73,0.0,0.97915,1e-05,3.73609]
[1779902644881,48.36,74908.73,0.0,0.97915,1e-05,3.73609]
[1779902644973,48.36,74908.73,0.0,0.97915,1e-05,3.73609]
[1779902644997,48.36,74908.73,0.0,0.97915,1e-05,3.73609]
[1779902645219,48.36,74908.73,0.0,0.97915,1e-05,3.73609]
[1779902645500,48.36,74909.88,0.0,0.97916,1e-05,3.73389]
[1779902649112,48.36,74912.45,0.0,0.97921,1e-05,3.72741]
[1779902649179,48.36,74912.45,0.0,0.97921,1e-05,3.72741]
[1779902649219,48.36,74912.45,0.0,0.97921,1e-05,3.72741]
[1779902649528,48.36,74914.18,0.0,0.97923,1e-05,3.72346]
[1779902654563,48.35,74916.2,0.0,0.97927,1e-05,3.71743]
[1779902657584,48.35,74907.96,0.0,0.97917,1e-05,3.73326]
[1779902658889,48.34,74905.73,0.0,0.97914,1e-05,3.73745]
[1779902658970,48.34,74905.73,0.0,0.97914,1e-05,3.73745]
[1779902658989,48.34,74905.73,0.0,0.97914,1e-05,3.73745]
[1779902659221,48.34,74905.73,0.0,0.97914,1e-05,3.73745]
[1779902659289,48.34,74905.73,0.0,0.97914,1e-05,3.73704]
[1779902665496,48.34,74906.62,0.0,0.97916,1e-05,3.73358]
[1779902665589,48.34,74906.62,0.0,0.97916,1e-05,3.73358]
[1779902665556,48.34,74909.64,0.0,0.97921,1e-05,3.72656]
[1779902665721,48.34,74909.64,0.0,0.97921,1e-05,3.72656]
[1779902666598,48.33,74910.96,0.0,0.97923,1e-05,3.72346]
[1779902671241,48.33,74913.7,0.0,0.97928,1e-05,3.71668]
[1779902671470,48.33,74913.7,0.0,0.97928,1e-05,3.71668]
[1779902672085,48.33,74913.42,0.0,0.97929,1e-05,3.71469]
[1779902672217,48.33,74913.42,0.0,0.97929,1e-05,3.71469]
[1779902672319,48.33,74914.32,0.0,0.9793,1e-05,3.71247]
[1779902677946,48.32,74914.75,0.0,0.97932,1e-05,3.71012]
[1779902679126,48.32,74915.11,0.0,0.97933,1e-05,3.70901]
[1779902679220,48.32,74915.11,0.0,0.97933,1e-05,3.70901]
[1779902686789,48.31,74915.32,0.0,0.97935,1e-05,3.70532]
[1779902688366,48.31,74915.32,0.0,0.97935,1e-05,3.70532]
[1779902688471,48.31,74915.32,0.0,0.97935,1e-05,3.70532]
[1779902688531,48.31,74915.32,0.0,0.97935,1e-05,3.70532]
[1779902688568,48.31,74915.55,0.0,0.97936,1e-05,3.70413]
[1779902688718,48.31,74915.55,0.0,0.97936,1e-05,3.70413]
[1779902693837,48.3,74915.61,0.0,0.97937,1e-05,3.70222]
[1779902694669,48.3,74915.61,0.0,0.97937,1e-05,3.70222]
[1779902694721,48.3,74915.61,0.0,0.97937,1e-05,3.70222]
[1779902694785,48.3,74915.61,0.0,0.97937,1e-05,3.70222]
[1779902694970,48.3,74915.61,0.0,0.97937,1e-05,3.70222]
[1779902695455,48.3,74918.96,0.0,0.97942,1e-05,3.69465]
[1779902698872,48.3,74914.64,0.0,0.97937,1e-05,3.70246]
[1779902700724,48.3,74917.56,0.0,0.97941,1e-05,3.69611]
[1779902700824,48.3,74917.56,0.0,0.97941,1e-05,3.69611]
[1779902700968,48.3,74917.56,0.0,0.97941,1e-05,3.69611]
[1779902700990,48.29,74916.58,0.0,0.9794,1e-05,3.69777]
[1779902705005,48.29,74915.73,0.0,0.97939,1e-05,3.69844]
[1779902705221,48.29,74915.73,0.0,0.97939,1e-05,3.69844]
[1779902705870,48.29,74917.95,0.0,0.97943,1e-05,3.6932]
[1779902705969,48.29,74917.95,0.0,0.97943,1e-05,3.6932]
[1779902706034,48.29,74918.41,0.0,0.97944,1e-05,3.69226]
[1779902708942,48.29,74914.37,0.0,0.97939,1e-05,3.69951]
[1779902710530,48.29,74914.37,0.0,0.97939,1e-05,3.69951]
[1779902710632,48.28,74909.9,0.0,0.97933,1e-05,3.70796]
[1779902710750,48.28,74909.9,0.0,0.97933,1e-05,3.70796]
[1779902712079,48.28,74907.35,0.0,0.9793,1e-05,3.7132]
[1779902712225,48.28,74907.35,0.0,0.9793,1e-05,3.7132]
[1779902712248,48.28,74903.11,0.0,0.97924,1e-05,3.72154]
[1779902716723,48.28,74903.88,0.0,0.97926,1e-05,3.71839]
[1779902716970,48.28,74903.88,0.0,0.97926,1e-05,3.71839]
[1779902716998,48.28,74903.94,0.0,0.97926,1e-05,3.71788]
[1779902719159,48.27,74903.27,0.0,0.97926,1e-05,3.71888]
[1779902719222,48.27,74903.27,0.0,0.97926,1e-05,3.71888]
[1779902721030,48.27,74908.56,0.0,0.97934,1e-05,3.70686]
[1779902721979,48.27,74908.56,0.0,0.97934,1e-05,3.70686]
[1779902722220,48.27,74908.56,0.0,0.97934,1e-05,3.70686]
[1779902722559,48.27,74908.56,0.0,0.97934,1e-05,3.70686]
[1779902722597,48.27,74907.39,0.0,0.97933,1e-05,3.70854]
[1779902722718,48.27,74907.39,0.0,0.97933,1e-05,3.70854]
[1779902723044,48.27,74907.84,0.0,0.97933,1e-05,3.70762]
[1779902728080,48.26,74906.79,0.0,0.97933,1e-05,3.70798]
[1779902729087,48.26,74911.48,0.0,0.9794,1e-05,3.69799]
[1779902730255,48.26,74911.48,0.0,0.9794,1e-05,3.69799]
[1779902730469,48.26,74911.48,0.0,0.9794,1e-05,3.69799]
[1779902735646,48.26,74913.57,0.0,0.97945,1e-05,3.69023]
[1779902735128,48.26,74917.81,0.0,0.97951,1e-05,3.68123]
[1779902735728,48.26,74917.81,0.0,0.97951,1e-05,3.68123]
[1779902735780,48.26,74917.81,0.0,0.97951,1e-05,3.68123]
[1779902735970,48.26,74917.81,0.0,0.97951,1e-05,3.68123]
[1779902736135,48.25,74918.22,0.0,0.97951,1e-05,3.68007]
[1779902741170,48.25,74918.98,0.0,0.97953,1e-05,3.67697]
[1779902746205,48.24,74918.88,0.0,0.97954,1e-05,3.67563]
[1779902748987,48.24,74920.48,0.0,0.97957,1e-05,3.67174]
[1779902749220,48.24,74920.48,0.0,0.97957,1e-05,3.67174]
[1779902749370,48.24,74920.48,0.0,0.97957,1e-05,3.67174]
[1779902749469,48.24,74920.48,0.0,0.97957,1e-05,3.67174]
[1779902749570,48.24,74920.47,0.0,0.97957,1e-05,3.67115]
[1779902752247,48.24,74915.86,0.0,0.97951,1e-05,3.67996]
[1779902755029,48.24,74915.43,0.0,0.97951,1e-05,3.68022]
[1779902755167,48.24,74915.43,0.0,0.97951,1e-05,3.68022]
[1779902755221,48.24,74915.43,0.0,0.97951,1e-05,3.68022]
[1779902755268,48.24,74920.56,0.0,0.97958,1e-05,3.66942]
[1779902760303,48.23,74920.57,0.0,0.97959,1e-05,3.6679]
[1779902763216,48.23,74919.85,0.0,0.97959,1e-05,3.66849]
[1779902763307,48.23,74919.85,0.0,0.97959,1e-05,3.66849]
[1779902763477,48.23,74919.85,0.0,0.97959,1e-05,3.66849]
[1779902763681,48.23,74920.48,0.0,0.9796,1e-05,3.66691]
[1779902767353,48.22,74912.05,0.0,0.97949,1e-05,3.68295]
[1779902768032,48.22,74912.05,0.0,0.97949,1e-05,3.68295]
[1779902768132,48.22,74912.05,0.0,0.97949,1e-05,3.68295]
[1779902768228,48.22,74912.05,0.0,0.97949,1e-05,3.68295]
[1779902768360,48.22,74906.12,0.0,0.97941,1e-05,3.69478]
[1779902773395,48.22,74907.39,0.0,0.97944,1e-05,3.69048]
[1779902774701,48.22,74907.39,0.0,0.97944,1e-05,3.69048]
[1779902774704,48.22,74908.59,0.0,0.97946,1e-05,3.68769]
[1779902774722,48.22,74908.59,0.0,0.97946,1e-05,3.68769]
[1779902774803,48.22,74908.59,0.0,0.97946,1e-05,3.68769]
[1779902774982,48.22,74908.59,0.0,0.97946,1e-05,3.68769]
[1779902775409,48.21,74908.23,0.0,0.97946,1e-05,3.68809]
[1779902783465,48.22,74900.41,0.0,0.97934,1e-05,3.70606]
[1779902784663,48.22,74900.41,0.0,0.97934,1e-05,3.70606]
[1779902784719,48.22,74900.41,0.0,0.97934,1e-05,3.70606]
[1779902784722,48.22,74898.86,0.0,0.97931,1e-05,3.70947]
[1779902784832,48.22,74898.86,0.0,0.97931,1e-05,3.70947]
[1779902784970,48.22,74898.86,0.0,0.97931,1e-05,3.70947]
[1779902787493,48.22,74894.2,0.0,0.97925,1e-05,3.7191]
[1779902788773,48.22,74893.79,0.0,0.97925,1e-05,3.71956]
[1779902788968,48.22,74893.79,0.0,0.97925,1e-05,3.71956]
[1779902789507,48.22,74890.48,0.0,0.9792,1e-05,3.72601]
[1779902790514,48.22,74887.23,0.0,0.97916,1e-05,3.73233]
[1779902791521,48.22,74881.92,0.0,0.9791,1e-05,3.74109]
[1779902792528,48.22,74878.92,0.0,0.97906,1e-05,3.74689]
[1779902793229,48.22,74878.92,0.0,0.97906,1e-05,3.74689]
[1779902793251,48.22,74878.92,0.0,0.97906,1e-05,3.74689]
[1779902793477,48.22,74878.92,0.0,0.97906,1e-05,3.74689]
[1779902793535,48.21,74878.61,0.0,0.97906,1e-05,3.7471]
[1779902798569,48.21,74880.32,0.0,0.9791,1e-05,3.7414]
[1779902799578,48.21,74876.72,0.0,0.97905,1e-05,3.74845]
[1779902800395,48.21,74876.72,0.0,0.97905,1e-05,3.74845]
[1779902800468,48.21,74876.72,0.0,0.97905,1e-05,3.74845]
[1779902800479,48.21,74876.72,0.0,0.97905,1e-05,3.74845]
[1779902800720,48.21,74876.72,0.0,0.97905,1e-05,3.74845]
[1779902800585,48.21,74874.55,0.0,0.97902,1e-05,3.75309]
[1779902802599,48.21,74877.74,0.0,0.97906,1e-05,3.74674]
[1779902803877,48.21,74878.83,0.0,0.97907,1e-05,3.74462]
[1779902803967,48.21,74878.83,0.0,0.97907,1e-05,3.74462]
[1779902804082,48.21,74878.83,0.0,0.97907,1e-05,3.74462]
[1779902804220,48.21,74878.83,0.0,0.97907,1e-05,3.74462]
[1779902804613,48.21,74881.77,0.0,0.97911,1e-05,3.73868]
[1779902808641,48.21,74885.68,0.0,0.97916,1e-05,3.73122]
[1779902809979,48.21,74885.69,0.0,0.97916,1e-05,3.73137]
[1779902810113,48.21,74885.69,0.0,0.97916,1e-05,3.73137]
[1779902810223,48.21,74885.69,0.0,0.97916,1e-05,3.73137]
[1779902810658,48.21,74883.48,0.0,0.97913,1e-05,3.73611]
[1779902813633,48.21,74882.35,0.0,0.97911,1e-05,3.73877]
[1779902813720,48.21,74882.35,0.0,0.97911,1e-05,3.73877]
[1779902813679,48.21,74875.26,0.0,0.97901,1e-05,3.75363]
[1779902814061,48.21,74875.26,0.0,0.97901,1e-05,3.75363]
[1779902814221,48.21,74875.26,0.0,0.97901,1e-05,3.75363]
[1779902814686,48.21,74868.55,0.0,0.97892,1e-05,3.76772]
[1779902816700,48.21,74866.08,0.0,0.97888,1e-05,3.77307]
[1779902818714,48.21,74858.31,0.0,0.97877,1e-05,3.7895]
[1779902819721,48.21,74854.27,0.0,0.97871,1e-05,3.79803]
[1779902820728,48.21,74850.66,0.0,0.97866,1e-05,3.80566]
[1779902821747,48.21,74843.78,0.0,0.97856,1e-05,3.82018]
[1779902822751,48.21,74829.19,0.0,0.97835,1e-05,3.85102]
[1779902823762,48.21,74824.34,0.0,0.97828,1e-05,3.86128]
[1779902824767,48.21,74810.69,0.0,0.97808,1e-05,3.89029]
[1779902825774,48.21,74798.72,0.0,0.97791,1e-05,3.91582]
[1779902826872,48.21,74794.84,0.0,0.97785,1e-05,3.92401]
[1779902828796,48.21,74789.79,0.0,0.97778,1e-05,3.93457]
[1779902830810,48.21,74796.83,0.0,0.97789,1e-05,3.91909]
[1779902831818,48.21,74800.02,0.0,0.97793,1e-05,3.9121]
[1779902835846,48.21,74796.35,0.0,0.97788,1e-05,3.91945]
[1779902839874,48.21,74800.68,0.0,0.97795,1e-05,3.9096]
[1779902841791,48.21,74800.68,0.0,0.97795,1e-05,3.9096]
[1779902841888,48.21,74802.66,0.0,0.97798,1e-05,3.9051]
[1779902844458,48.21,74803.54,0.0,0.978,1e-05,3.90309]
[1779902844506,48.21,74805.01,0.0,0.97802,1e-05,3.89971]
[1779902846220,48.21,74805.59,0.0,0.97803,1e-05,3.89847]
[1779902846654,48.21,74805.59,0.0,0.97803,1e-05,3.89847]
[1779902846695,48.21,74807.59,0.0,0.97806,1e-05,3.89398]
[1779902847932,48.21,74811.06,0.0,0.97811,1e-05,3.88647]
[1779902848939,48.2,74814.48,0.0,0.97816,1e-05,3.87909]
[1779902850236,48.2,74814.48,0.0,0.97816,1e-05,3.87909]
[1779902850320,48.2,74822.44,0.0,0.97828,1e-05,3.86208]
[1779902853974,48.2,74825.85,0.0,0.97834,1e-05,3.85282]
[1779902855559,48.2,74825.85,0.0,0.97834,1e-05,3.85282]
[1779902855767,48.2,74827.73,0.0,0.97836,1e-05,3.84878]
[1779902856220,48.2,74827.73,0.0,0.97836,1e-05,3.84878]
[1779902856265,48.2,74829.94,0.0,0.9784,1e-05,3.8441]
[1779902860016,48.2,74833.78,0.0,0.97845,1e-05,3.83592]
[1779902865051,48.2,74832.11,0.0,0.97843,1e-05,3.83944]
[1779902866058,48.2,74826.81,0.0,0.97835,1e-05,3.85065]
[1779902867321,48.2,74826.81,0.0,0.97835,1e-05,3.85065]
[1779902867468,48.2,74826.81,0.0,0.97835,1e-05,3.85065]
[1779902867569,48.2,74818.89,0.0,0.97824,1e-05,3.86738]
[1779902869571,48.2,74819.42,0.0,0.97824,1e-05,3.86626]
[1779902869669,48.2,74817.24,0.0,0.97821,1e-05,3.87078]
[1779902870086,48.2,74813.84,0.0,0.97816,1e-05,3.87802]
[1779902875121,48.2,74813.43,0.0,0.97816,1e-05,3.87849]
[1779902877136,48.2,74815.54,0.0,0.97819,1e-05,3.87384]
[1779902878142,48.2,74818.0,0.0,0.97823,1e-05,3.86853]
[1779902879149,48.2,74819.94,0.0,0.97826,1e-05,3.86434]
[1779902880170,48.2,74804.36,0.0,0.97803,1e-05,3.8975]
[1779902881165,48.2,74790.44,0.0,0.97783,1e-05,3.92724]
[1779902882172,48.2,74797.11,0.0,0.97793,1e-05,3.91275]
[1779902883036,48.2,74797.11,0.0,0.97793,1e-05,3.91275]
[1779902883576,48.2,74798.72,0.0,0.97795,1e-05,3.90902]
[1779902884132,48.2,74798.72,0.0,0.97795,1e-05,3.90902]
[1779902884186,48.2,74799.26,0.0,0.97796,1e-05,3.90786]
[1779902887207,48.2,74804.75,0.0,0.97804,1e-05,3.89573]
[1779902888228,48.2,74812.69,0.0,0.97816,1e-05,3.87867]
[1779902889235,48.2,74816.88,0.0,0.97822,1e-05,3.86967]
[1779902890245,48.2,74820.99,0.0,0.97828,1e-05,3.86087]
[1779902891228,48.2,74820.99,0.0,0.97828,1e-05,3.86087]
[1779902892259,48.2,74824.62,0.0,0.97833,1e-05,3.85308]
[1779902893829,48.2,74828.74,0.0,0.97839,1e-05,3.84429]
[1779902894393,48.2,74832.77,0.0,0.97845,1e-05,3.83577]
[1779902896219,48.2,74832.66,0.0,0.97845,1e-05,3.836]
[1779902896287,48.2,74831.71,0.0,0.97844,1e-05,3.838]
[1779902901322,48.2,74835.5,0.0,0.97849,1e-05,3.82996]
[1779902904918,48.2,74835.65,0.0,0.97849,1e-05,3.82966]
[1779902910385,48.2,74836.15,0.0,0.9785,1e-05,3.82868]
[1779902915421,48.2,74835.93,0.0,0.97851,1e-05,3.82737]
[1779902917435,48.2,74840.04,0.0,0.97857,1e-05,3.81874]
[1779902918442,48.2,74845.14,0.0,0.97864,1e-05,3.80802]
[1779902919725,48.2,74845.14,0.0,0.97864,1e-05,3.80802]
[1779902919806,48.2,74845.79,0.0,0.97865,1e-05,3.80674]
[1779902919968,48.2,74845.79,0.0,0.97865,1e-05,3.80674]
[1779902920456,48.2,74851.37,0.0,0.97873,1e-05,3.79503]
[1779902923477,48.2,74856.62,0.0,0.9788,1e-05,3.78426]
[1779902928370,48.2,74858.29,0.0,0.97882,1e-05,3.78116]
[1779902928469,48.2,74858.29,0.0,0.97882,1e-05,3.78116]
[1779902928512,48.2,74858.64,0.0,0.97883,1e-05,3.77949]
[1779902933546,48.19,74866.86,0.0,0.97896,1e-05,3.7605]
[1779902934554,48.19,74871.03,0.0,0.97902,1e-05,3.75095]
[1779902936167,48.19,74873.79,0.0,0.97907,1e-05,3.74481]
[1779902941603,48.18,74875.16,0.0,0.9791,1e-05,3.73955]
[1779902943617,48.18,74879.62,0.0,0.97917,1e-05,3.72953]
[1779902945040,48.17,74879.59,0.0,0.97917,1e-05,3.72922]
[1779902945218,48.17,74879.59,0.0,0.97917,1e-05,3.72922]
[1779902945338,48.17,74879.59,0.0,0.97917,1e-05,3.72922]
[1779902945475,48.17,74879.59,0.0,0.97917,1e-05,3.72922]
[1779902945631,48.17,74879.34,0.0,0.97917,1e-05,3.72936]
[1779902950666,48.17,74879.39,0.0,0.97918,1e-05,3.72738]
[1779902952356,48.17,74877.11,0.0,0.97915,1e-05,3.73171]
[1779902952475,48.17,74877.11,0.0,0.97915,1e-05,3.73171]
[1779902952613,48.17,74877.11,0.0,0.97915,1e-05,3.73171]
[1779902952722,48.17,74877.11,0.0,0.97915,1e-05,3.73171]
[1779902952823,48.17,74877.04,0.0,0.97916,1e-05,3.73146]
[1779902958721,48.16,74867.92,0.0,0.97904,1e-05,3.74801]
[1779902959442,48.16,74867.92,0.0,0.97904,1e-05,3.74801]
[1779902959474,48.16,74867.92,0.0,0.97904,1e-05,3.74801]
[1779902959572,48.16,74867.92,0.0,0.97904,1e-05,3.74801]
[1779902959723,48.16,74867.92,0.0,0.97904,1e-05,3.74801]
[1779902959729,48.16,74866.36,0.0,0.97902,1e-05,3.75082]
[1779902962750,48.15,74871.43,0.0,0.9791,1e-05,3.73902]
[1779902963211,48.15,74871.43,0.0,0.9791,1e-05,3.73902]
[1779902963219,48.15,74871.43,0.0,0.9791,1e-05,3.73902]
[1779902963757,48.15,74874.84,0.0,0.97915,1e-05,3.73155]
[1779902964764,48.15,74879.79,0.0,0.97923,1e-05,3.72091]
[1779902966984,48.15,74881.34,0.0,0.97925,1e-05,3.71696]
[1779902967228,48.15,74881.34,0.0,0.97925,1e-05,3.71696]
[1779902969802,48.14,74890.69,0.0,0.97939,1e-05,3.69659]
[1779902971815,48.14,74893.71,0.0,0.97945,1e-05,3.68792]
[1779902971936,48.14,74893.71,0.0,0.97945,1e-05,3.68792]
[1779902971969,48.14,74893.71,0.0,0.97945,1e-05,3.68792]
[1779902972845,48.14,74893.71,0.0,0.97945,1e-05,3.68792]
[1779902972967,48.14,74893.71,0.0,0.97945,1e-05,3.68792]
[1779902973049,48.14,74893.71,0.0,0.97945,1e-05,3.6876]
[1779902978865,48.13,74894.54,0.0,0.97947,1e-05,3.68395]
[1779902984907,48.13,74894.44,0.0,0.97948,1e-05,3.68219]
[1779902985716,48.13,74894.44,0.0,0.97948,1e-05,3.68219]
[1779902985900,48.13,74894.44,0.0,0.97948,1e-05,3.68219]
[1779902985917,48.13,74895.21,0.0,0.9795,1e-05,3.68028]
[1779902985972,48.13,74895.21,0.0,0.9795,1e-05,3.68028]
[1779902990950,48.12,74885.55,0.0,0.97937,1e-05,3.69848]
[1779902991957,48.12,74879.36,0.0,0.97929,1e-05,3.71087]
[1779902993158,48.12,74879.36,0.0,0.97929,1e-05,3.71087]
[1779902993221,48.12,74879.36,0.0,0.97929,1e-05,3.71087]
[1779902993343,48.12,74879.36,0.0,0.97929,1e-05,3.71087]
[1779902993469,48.12,74879.36,0.0,0.97929,1e-05,3.71087]
[1779902993569,48.12,74879.74,0.0,0.9793,1e-05,3.7097]
[1779902999006,48.11,74879.42,0.0,0.97931,1e-05,3.70807]
[1779903002031,48.11,74868.05,0.0,0.97916,1e-05,3.73044]
[1779903003038,48.11,74863.02,0.0,0.97909,1e-05,3.74046]
[1779903008365,48.1,74864.14,0.0,0.97912,1e-05,3.73643]
[1779903008429,48.1,74864.14,0.0,0.97912,1e-05,3.73643]
[1779903008473,48.1,74864.14,0.0,0.97912,1e-05,3.73643]
[1779903008533,48.1,74868.14,0.0,0.97917,1e-05,3.72771]
[1779903010058,48.1,74869.57,0.0,0.9792,1e-05,3.72435]
[1779903013699,48.1,74870.54,0.0,0.97922,1e-05,3.72116]
[1779903013721,48.1,74870.54,0.0,0.97922,1e-05,3.72116]
[1779903013796,48.1,74870.54,0.0,0.97922,1e-05,3.72116]
[1779903013890,48.09,74874.27,0.0,0.97928,1e-05,3.71269]
[1779903013969,48.09,74874.27,0.0,0.97928,1e-05,3.71269]
[1779903016129,48.09,74878.97,0.0,0.97935,1e-05,3.70226]
[1779903017234,48.09,74878.97,0.0,0.97935,1e-05,3.70226]
[1779903017395,48.09,74878.97,0.0,0.97935,1e-05,3.70226]
[1779903017469,48.09,74878.97,0.0,0.97935,1e-05,3.70226]
[1779903017496,48.09,74881.96,0.0,0.97939,1e-05,3.69575]
[1779903022171,48.09,74873.4,0.0,0.97928,1e-05,3.71204]
[1779903023798,48.09,74873.4,0.0,0.97928,1e-05,3.71204]
[1779903023957,48.09,74873.4,0.0,0.97928,1e-05,3.71204]
[1779903023973,48.09,74873.4,0.0,0.97928,1e-05,3.71204]
[1779903023894,48.08,74867.78,0.0,0.97921,1e-05,3.72256]
[1779903027212,48.08,74860.2,0.0,0.97911,1e-05,3.73713]
[1779903028219,48.08,74855.62,0.0,0.97905,1e-05,3.74625]
[1779903030937,48.08,74856.73,0.0,0.97907,1e-05,3.74351]
[1779903030968,48.08,74856.73,0.0,0.97907,1e-05,3.74351]
[1779903030235,48.07,74862.07,0.0,0.97914,1e-05,3.732]
[1779903031053,48.07,74862.07,0.0,0.97914,1e-05,3.732]
[1779903031234,48.07,74862.07,0.0,0.97914,1e-05,3.732]
[1779903031247,48.07,74859.94,0.0,0.97913,1e-05,3.73421]
[1779903032254,48.07,74853.65,0.0,0.97904,1e-05,3.74689]
[1779903033973,48.07,74853.65,0.0,0.97904,1e-05,3.74689]
[1779903033979,48.07,74853.65,0.0,0.97904,1e-05,3.74689]
[1779903034227,48.07,74852.42,0.0,0.97903,1e-05,3.74903]
[1779903034268,48.07,74850.73,0.0,0.97901,1e-05,3.75213]
[1779903039304,48.07,74851.52,0.0,0.97902,1e-05,3.74968]
[1779903044339,48.07,74850.91,0.0,0.97901,1e-05,3.75216]
[1779903048991,48.07,74849.88,0.0,0.97899,1e-05,3.75503]
[1779903049221,48.07,74849.37,0.0,0.97898,1e-05,3.75633]
[1779903049232,48.07,74849.37,0.0,0.97898,1e-05,3.75633]
[1779903049468,48.07,74849.37,0.0,0.97898,1e-05,3.75633]
[1779903049569,48.07,74848.86,0.0,0.97897,1e-05,3.75764]
[1779903054947,48.08,74848.09,0.0,0.97895,1e-05,3.76021]
[1779903054971,48.08,74848.09,0.0,0.97895,1e-05,3.76021]
[1779903055547,48.08,74848.76,0.0,0.97896,1e-05,3.7593]
[1779903055720,48.08,74848.76,0.0,0.97896,1e-05,3.7593]
[1779903055821,48.08,74848.62,0.0,0.97895,1e-05,3.75983]
[1779903059379,48.08,74849.29,0.0,0.97896,1e-05,3.75892]
[1779903059470,48.08,74849.29,0.0,0.97896,1e-05,3.75892]
[1779903065486,48.09,74851.04,0.0,0.97897,1e-05,3.75706]
[1779903066493,48.09,74857.87,0.0,0.97907,1e-05,3.74309]
[1779903067500,48.09,74874.46,0.0,0.9793,1e-05,3.709]
[1779903068507,48.09,74883.54,0.0,0.97942,1e-05,3.69063]
[1779903069514,48.09,74887.7,0.0,0.97948,1e-05,3.6818]
[1779903070089,48.09,74887.7,0.0,0.97948,1e-05,3.6818]
[1779903070521,48.09,74877.11,0.0,0.97934,1e-05,3.70332]
[1779903072536,48.09,74883.36,0.0,0.97943,1e-05,3.68988]
[1779903073311,48.09,74883.36,0.0,0.97943,1e-05,3.68988]
[1779903073469,48.09,74883.36,0.0,0.97943,1e-05,3.68988]
[1779903073814,48.09,74883.36,0.0,0.97943,1e-05,3.68988]
[1779903073972,48.09,74883.36,0.0,0.97943,1e-05,3.68988]
[1779903074005,48.08,74880.92,0.0,0.9794,1e-05,3.69432]
[1779903076564,48.08,74884.87,0.0,0.97946,1e-05,3.6856]
[1779903078700,48.08,74887.47,0.0,0.97949,1e-05,3.67997]
[1779903078719,48.08,74887.47,0.0,0.97949,1e-05,3.67997]
[1779903078782,48.08,74890.62,0.0,0.97954,1e-05,3.67295]
[1779903079707,48.08,74890.62,0.0,0.97954,1e-05,3.67295]
[1779903079722,48.08,74890.62,0.0,0.97954,1e-05,3.67295]
[1779903082219,48.08,74893.15,0.0,0.97958,1e-05,3.66724]
[1779903082608,48.08,74892.44,0.0,0.97957,1e-05,3.66843]
[1779903083613,48.08,74884.06,0.0,0.97946,1e-05,3.68536]
[1779903085497,48.08,74881.91,0.0,0.97943,1e-05,3.68965]
[1779903085721,48.08,74881.91,0.0,0.97943,1e-05,3.68965]
[1779903086032,48.08,74881.91,0.0,0.97943,1e-05,3.68965]
[1779903085751,48.07,74885.13,0.0,0.97947,1e-05,3.68286]
[1779903086222,48.07,74885.13,0.0,0.97947,1e-05,3.68286]
[1779903088359,48.07,74888.73,0.0,0.97953,1e-05,3.67487]
[1779903090669,48.07,74884.0,0.0,0.97947,1e-05,3.68373]
[1779903091676,48.07,74878.07,0.0,0.9794,1e-05,3.69384]
[1779903092278,48.07,74878.07,0.0,0.9794,1e-05,3.69384]
[1779903092469,48.07,74878.07,0.0,0.9794,1e-05,3.69384]
[1779903092683,48.07,74876.61,0.0,0.97938,1e-05,3.69654]
[1779903093293,48.07,74876.61,0.0,0.97938,1e-05,3.69654]
[1779903093474,48.07,74876.61,0.0,0.97938,1e-05,3.69654]
[1779903095183,48.07,74877.31,0.0,0.97939,1e-05,3.69445]
[1779903095221,48.07,74877.31,0.0,0.97939,1e-05,3.69445]
[1779903098993,48.06,74876.71,0.0,0.97939,1e-05,3.6944]
[1779903099041,48.06,74876.58,0.0,0.97939,1e-05,3.69433]
[1779903099199,48.06,74876.58,0.0,0.97939,1e-05,3.69433]
[1779903099231,48.06,74876.58,0.0,0.97939,1e-05,3.69433]
[1779903099732,48.06,74876.98,0.0,0.9794,1e-05,3.69318]
[1779903104767,48.05,74879.08,0.0,0.97944,1e-05,3.68722]
[1779903105916,48.05,74879.08,0.0,0.97944,1e-05,3.68722]
[1779903105971,48.05,74879.08,0.0,0.97944,1e-05,3.68722]
[1779903106017,48.05,74879.99,0.0,0.97946,1e-05,3.68502]
[1779903106167,48.05,74879.99,0.0,0.97946,1e-05,3.68502]
[1779903106221,48.05,74879.99,0.0,0.97946,1e-05,3.68502]
[1779903111816,48.05,74882.36,0.0,0.9795,1e-05,3.67826]
[1779903113993,48.05,74884.99,0.0,0.97954,1e-05,3.67255]
[1779903114018,48.05,74886.44,0.0,0.97956,1e-05,3.66927]
[1779903114225,48.05,74886.44,0.0,0.97956,1e-05,3.66927]
[1779903114381,48.05,74886.44,0.0,0.97956,1e-05,3.66927]
[1779903114469,48.05,74886.44,0.0,0.97956,1e-05,3.66927]
[1779903114837,48.04,74886.1,0.0,0.97956,1e-05,3.66967]
[1779903115844,48.04,74868.11,0.0,0.97931,1e-05,3.70639]
[1779903116851,48.04,74863.54,0.0,0.97925,1e-05,3.71547]
[1779903118704,48.04,74865.24,0.0,0.97928,1e-05,3.71157]
[1779903118723,48.04,74865.24,0.0,0.97928,1e-05,3.71157]
[1779903118925,48.04,74865.24,0.0,0.97928,1e-05,3.71157]
[1779903118976,48.04,74865.24,0.0,0.97928,1e-05,3.71157]
[1779903119026,48.04,74866.87,0.0,0.9793,1e-05,3.70783]
[1779903120880,48.04,74858.07,0.0,0.97918,1e-05,3.72532]
[1779903122166,48.04,74857.57,0.0,0.97918,1e-05,3.72596]
[1779903122227,48.04,74857.57,0.0,0.97918,1e-05,3.72596]
[1779903123191,48.04,74858.71,0.0,0.9792,1e-05,3.7232]
[1779903123218,48.04,74858.71,0.0,0.9792,1e-05,3.7232]
[1779903123900,48.03,74858.88,0.0,0.9792,1e-05,3.72247]
[1779903128935,48.03,74856.44,0.0,0.97917,1e-05,3.72694]
[1779903129945,48.03,74853.29,0.0,0.97913,1e-05,3.73375]
[1779903130953,48.03,74847.67,0.0,0.97904,1e-05,3.74571]
[1779903132115,48.03,74848.42,0.0,0.97905,1e-05,3.74439]
[1779903132222,48.03,74848.42,0.0,0.97905,1e-05,3.74439]
[1779903132603,48.03,74848.42,0.0,0.97905,1e-05,3.74439]
[1779903132727,48.03,74848.42,0.0,0.97905,1e-05,3.74439]
[1779903132968,48.04,74848.73,0.0,0.97906,1e-05,3.74399]
[1779903137155,48.04,74849.57,0.0,0.97906,1e-05,3.74325]
[1779903137222,48.04,74849.57,0.0,0.97906,1e-05,3.74325]
[1779903137458,48.04,74849.57,0.0,0.97906,1e-05,3.74325]
[1779903137470,48.04,74849.57,0.0,0.97906,1e-05,3.74325]
[1779903138003,48.04,74849.1,0.0,0.97905,1e-05,3.74449]
[1779903143038,48.04,74837.8,0.0,0.97888,1e-05,3.76953]
[1779903144048,48.04,74832.72,0.0,0.97881,1e-05,3.7804]
[1779903146067,48.05,74833.16,0.0,0.97881,1e-05,3.77969]
[1779903146077,48.05,74834.58,0.0,0.97883,1e-05,3.77691]
[1779903146231,48.05,74834.58,0.0,0.97883,1e-05,3.77691]
[1779903146338,48.05,74834.58,0.0,0.97883,1e-05,3.77691]
[1779903146470,48.05,74834.58,0.0,0.97883,1e-05,3.77691]
[1779903147069,48.05,74834.37,0.0,0.97883,1e-05,3.77757]
[1779903149089,48.05,74831.55,0.0,0.97879,1e-05,3.7839]
[1779903150092,48.05,74821.41,0.0,0.97864,1e-05,3.80557]
[1779903151099,48.05,74823.74,0.0,0.97868,1e-05,3.79898]
[1779903152106,48.05,74827.07,0.0,0.97873,1e-05,3.79214]
[1779903152898,48.05,74827.07,0.0,0.97873,1e-05,3.79214]
[1779903152972,48.05,74827.07,0.0,0.97873,1e-05,3.79214]
[1779903153000,48.05,74827.07,0.0,0.97873,1e-05,3.79232]
[1779903153252,48.05,74827.07,0.0,0.97873,1e-05,3.79232]
[1779903153468,48.05,74827.07,0.0,0.97873,1e-05,3.79232]
[1779903153553,48.05,74831.77,0.0,0.97879,1e-05,3.78245]
[1779903154121,48.05,74835.7,0.0,0.97885,1e-05,3.77441]
[1779903155128,48.05,74838.85,0.0,0.97889,1e-05,3.76803]
[1779903160722,48.05,74838.91,0.0,0.97889,1e-05,3.7688]
[1779903160945,48.05,74838.91,0.0,0.97889,1e-05,3.7688]
[1779903160972,48.05,74838.91,0.0,0.97889,1e-05,3.7688]
[1779903161044,48.06,74836.43,0.0,0.97885,1e-05,3.77443]
[1779903166205,48.06,74834.95,0.0,0.97882,1e-05,3.77858]
[1779903169226,48.06,74824.17,0.0,0.97866,1e-05,3.80187]
[1779903170233,48.06,74816.46,0.0,0.97855,1e-05,3.81843]
[1779903171447,48.06,74816.46,0.0,0.97855,1e-05,3.81843]
[1779903171472,48.06,74816.46,0.0,0.97855,1e-05,3.81843]
[1779903171548,48.06,74814.93,0.0,0.97853,1e-05,3.82181]
[1779903172231,48.06,74814.93,0.0,0.97853,1e-05,3.82181]
[1779903172473,48.06,74814.93,0.0,0.97853,1e-05,3.82181]
[1779903176500,48.06,74813.81,0.0,0.97851,1e-05,3.8247]
[1779903182318,48.07,74815.55,0.0,0.97853,1e-05,3.82182]
[1779903183325,48.07,74818.11,0.0,0.97856,1e-05,3.81652]
[1779903185982,48.07,74817.29,0.0,0.97855,1e-05,3.81837]
[1779903186069,48.07,74816.68,0.0,0.97854,1e-05,3.81988]
[1779903186223,48.07,74816.68,0.0,0.97854,1e-05,3.81988]
[1779903186488,48.07,74816.68,0.0,0.97854,1e-05,3.81988]
[1779903186719,48.07,74816.68,0.0,0.97854,1e-05,3.81988]
[1779903186816,48.07,74816.87,0.0,0.97854,1e-05,3.81959]
[1779903188360,48.07,74820.39,0.0,0.97859,1e-05,3.81226]
[1779903190374,48.07,74829.36,0.0,0.97872,1e-05,3.79361]
[1779903191381,48.07,74840.05,0.0,0.97887,1e-05,3.77134]
[1779903192393,48.07,74851.01,0.0,0.97902,1e-05,3.74865]
[1779903193400,48.07,74865.7,0.0,0.97923,1e-05,3.71774]
[1779903194407,48.07,74865.72,0.0,0.97924,1e-05,3.71734]
[1779903199442,48.06,74864.57,0.0,0.97923,1e-05,3.71794]
[1779903200261,48.06,74864.57,0.0,0.97923,1e-05,3.71794]
[1779903200469,48.06,74864.57,0.0,0.97923,1e-05,3.71794]
[1779903200552,48.06,74865.28,0.0,0.97924,1e-05,3.71612]
[1779903204656,48.06,74865.17,0.0,0.97925,1e-05,3.7153]
[1779903204728,48.06,74865.17,0.0,0.97925,1e-05,3.7153]
[1779903205484,48.06,74868.35,0.0,0.9793,1e-05,3.70803]
[1779903207499,48.05,74870.71,0.0,0.97933,1e-05,3.7025]
[1779903209762,48.05,74870.19,0.0,0.97933,1e-05,3.70325]
[1779903216565,48.04,74870.21,0.0,0.97936,1e-05,3.69885]
[1779903219917,48.04,74870.22,0.0,0.97936,1e-05,3.6982]
[1779903219972,48.04,74870.22,0.0,0.97936,1e-05,3.6982]
[1779903220074,48.04,74873.91,0.0,0.97942,1e-05,3.68998]
[1779903220941,48.04,74873.91,0.0,0.97942,1e-05,3.68998]
[1779903220974,48.04,74873.91,0.0,0.97942,1e-05,3.68998]
[1779903220989,48.04,74869.95,0.0,0.97936,1e-05,3.69782]
[1779903224622,48.04,74855.03,0.0,0.97916,1e-05,3.72774]
[1779903225226,48.04,74855.03,0.0,0.97916,1e-05,3.72774]
[1779903225470,48.04,74855.03,0.0,0.97916,1e-05,3.72774]
[1779903225629,48.04,74859.5,0.0,0.97922,1e-05,3.71881]
[1779903226636,48.04,74863.3,0.0,0.97927,1e-05,3.71116]
[1779903227642,48.04,74865.16,0.0,0.9793,1e-05,3.70756]
[1779903230664,48.04,74867.35,0.0,0.97932,1e-05,3.70378]
[1779903234221,48.04,74867.97,0.0,0.97933,1e-05,3.703]
[1779903233867,48.05,74870.52,0.0,0.97936,1e-05,3.69826]
[1779903234227,48.05,74870.52,0.0,0.97936,1e-05,3.69826]
[1779903234470,48.05,74870.52,0.0,0.97936,1e-05,3.69826]
[1779903234692,48.05,74871.54,0.0,0.97937,1e-05,3.69616]
[1779903239727,48.04,74872.67,0.0,0.9794,1e-05,3.6923]
[1779903241938,48.04,74874.42,0.0,0.97943,1e-05,3.68839]
[1779903241969,48.04,74874.42,0.0,0.97943,1e-05,3.68839]
[1779903242026,48.04,74866.67,0.0,0.97932,1e-05,3.70378]
[1779903243768,48.04,74867.12,0.0,0.97933,1e-05,3.70252]
[1779903243969,48.04,74867.12,0.0,0.97933,1e-05,3.70252]
[1779903244000,48.04,74863.4,0.0,0.97928,1e-05,3.70989]
[1779903246941,48.03,74862.89,0.0,0.97928,1e-05,3.71061]
[1779903246971,48.03,74862.89,0.0,0.97928,1e-05,3.71061]
[1779903250804,48.04,74871.58,0.0,0.97939,1e-05,3.69386]
[1779903251288,48.04,74871.58,0.0,0.97939,1e-05,3.69386]
[1779903251471,48.04,74871.58,0.0,0.97939,1e-05,3.69386]
[1779903251755,48.04,74871.58,0.0,0.97939,1e-05,3.69386]
[1779903251971,48.04,74871.58,0.0,0.97939,1e-05,3.69386]
[1779903251974,48.04,74873.68,0.0,0.97942,1e-05,3.69005]
[1779903257147,48.04,74872.15,0.0,0.97939,1e-05,3.69402]
[1779903257220,48.04,74872.15,0.0,0.97939,1e-05,3.69402]
[1779903257248,48.04,74859.6,0.0,0.97921,1e-05,3.72049]
[1779903258860,48.04,74856.2,0.0,0.97916,1e-05,3.72775]
[1779903262937,48.05,74856.94,0.0,0.97917,1e-05,3.72705]
[1779903262969,48.05,74856.94,0.0,0.97917,1e-05,3.72705]
[1779903264066,48.05,74859.36,0.0,0.9792,1e-05,3.72224]
[1779903264219,48.05,74859.36,0.0,0.9792,1e-05,3.72224]
[1779903264163,48.05,74862.12,0.0,0.97924,1e-05,3.71674]
[1779903267048,48.05,74866.43,0.0,0.9793,1e-05,3.70797]
[1779903268352,48.05,74867.25,0.0,0.97931,1e-05,3.70595]
[1779903268471,48.05,74867.25,0.0,0.97931,1e-05,3.70595]
[1779903268930,48.05,74873.07,0.0,0.97939,1e-05,3.69362]
[1779903272284,48.04,74873.28,0.0,0.97941,1e-05,3.69048]
[1779903272468,48.04,74873.28,0.0,0.97941,1e-05,3.69048]
[1779903272958,48.04,74872.73,0.0,0.9794,1e-05,3.69131]
[1779903275911,48.04,74872.95,0.0,0.97941,1e-05,3.69025]
[1779903275968,48.04,74872.95,0.0,0.97941,1e-05,3.69025]
[1779903281014,48.04,74872.78,0.0,0.97942,1e-05,3.6888]
[1779903282021,48.03,74881.63,0.0,0.97955,1e-05,3.67031]
[1779903283028,48.03,74888.49,0.0,0.97964,1e-05,3.656]
[1779903283561,48.03,74888.49,0.0,0.97964,1e-05,3.656]
[1779903283719,48.03,74888.49,0.0,0.97964,1e-05,3.656]
[1779903286805,48.03,74893.89,0.0,0.97972,1e-05,3.64426]
[1779903286969,48.03,74893.89,0.0,0.97972,1e-05,3.64426]
[1779903287059,48.03,74892.15,0.0,0.9797,1e-05,3.64758]
[1779903288418,48.03,74892.31,0.0,0.9797,1e-05,3.64702]
[1779903291087,48.03,74884.11,0.0,0.97959,1e-05,3.66309]
[1779903292094,48.03,74878.09,0.0,0.97951,1e-05,3.67517]
[1779903292552,48.03,74878.09,0.0,0.97951,1e-05,3.67517]
[1779903292723,48.03,74878.09,0.0,0.97951,1e-05,3.67517]
[1779903294108,48.03,74863.55,0.0,0.97931,1e-05,3.70454]
[1779903295013,48.03,74863.55,0.0,0.97931,1e-05,3.70454]
[1779903295225,48.03,74863.55,0.0,0.97931,1e-05,3.70454]
[1779903295115,48.02,74859.42,0.0,0.97926,1e-05,3.71275]
[1779903296085,48.02,74859.42,0.0,0.97926,1e-05,3.71275]
[1779903296222,48.02,74859.42,0.0,0.97926,1e-05,3.71275]
[1779903296292,48.02,74862.11,0.0,0.9793,1e-05,3.70683]
[1779903302164,48.02,74842.92,0.0,0.97903,1e-05,3.74592]
[1779903303172,48.02,74832.68,0.0,0.97889,1e-05,3.76749]
[1779903304179,48.02,74826.25,0.0,0.9788,1e-05,3.78111]
[1779903308715,48.02,74825.79,0.0,0.97879,1e-05,3.78268]
[1779903308967,48.02,74825.79,0.0,0.97879,1e-05,3.78268]
[1779903309215,48.02,74830.54,0.0,0.97885,1e-05,3.77284]
[1779903314250,48.03,74825.07,0.0,0.97877,1e-05,3.78506]
[1779903315257,48.03,74811.48,0.0,0.97857,1e-05,3.81396]
[1779903316264,48.03,74810.23,0.0,0.97855,1e-05,3.81668]
[1779903318278,48.03,74814.19,0.0,0.97861,1e-05,3.80847]
[1779903323313,48.03,74815.07,0.0,0.97862,1e-05,3.80699]
[1779903325580,48.03,74817.88,0.0,0.97866,1e-05,3.80122]
[1779903325719,48.03,74817.88,0.0,0.97866,1e-05,3.80122]
[1779903326334,48.03,74817.7,0.0,0.97866,1e-05,3.80168]
[1779903332263,48.03,74814.79,0.0,0.97861,1e-05,3.8081]
[1779903336406,48.03,74823.94,0.0,0.97875,1e-05,3.78737]
[1779903340434,48.03,74828.34,0.0,0.97881,1e-05,3.77851]
[1779903343457,48.03,74832.58,0.0,0.97887,1e-05,3.76994]
[1779903346478,48.04,74837.52,0.0,0.97894,1e-05,3.75998]
[1779903348492,48.04,74832.65,0.0,0.97887,1e-05,3.77034]
[1779903349499,48.04,74827.8,0.0,0.9788,1e-05,3.78052]
[1779903354535,48.04,74831.77,0.0,0.97885,1e-05,3.77219]
[1779903359570,48.04,74826.04,0.0,0.97877,1e-05,3.78451]
[1779903364605,48.04,74822.6,0.0,0.97872,1e-05,3.7917]
[1779903369644,48.04,74823.24,0.0,0.97873,1e-05,3.79032]
[1779903374679,48.04,74824.41,0.0,0.97875,1e-05,3.78786]
[1779903379714,48.04,74825.47,0.0,0.97876,1e-05,3.78567]
[1779903384749,48.04,74824.98,0.0,0.97876,1e-05,3.78674]
[1779903389784,48.04,74839.85,0.0,0.97897,1e-05,3.75568]
[1779903391003,48.04,74839.85,0.0,0.97897,1e-05,3.75568]
[1779903391218,48.04,74839.85,0.0,0.97897,1e-05,3.75568]
[1779903391306,48.04,74845.25,0.0,0.97905,1e-05,3.74277]
[1779903394819,48.04,74825.45,0.0,0.97877,1e-05,3.78449]
[1779903395826,48.04,74822.3,0.0,0.97872,1e-05,3.79127]
[1779903397264,48.04,74822.3,0.0,0.97872,1e-05,3.79127]
[1779903397366,48.04,74822.09,0.0,0.97872,1e-05,3.79175]
[1779903397469,48.04,74822.09,0.0,0.97872,1e-05,3.79175]
[1779903398847,48.04,74828.66,0.0,0.97881,1e-05,3.77796]
[1779903400403,48.04,74834.25,0.0,0.97889,1e-05,3.7663]
[1779903400861,48.04,74839.49,0.0,0.97897,1e-05,3.75541]
[1779903402411,48.04,74839.49,0.0,0.97897,1e-05,3.75541]
[1779903402472,48.04,74837.07,0.0,0.97893,1e-05,3.76056]
[1779903402880,48.04,74834.8,0.0,0.9789,1e-05,3.76538]
[1779903404221,48.04,74834.8,0.0,0.9789,1e-05,3.76538]
[1779903404894,48.04,74829.96,0.0,0.97883,1e-05,3.77565]
[1779903406223,48.04,74829.96,0.0,0.97883,1e-05,3.77565]
[1779903408516,48.04,74827.21,0.0,0.97879,1e-05,3.782]
[1779903408720,48.04,74827.21,0.0,0.97879,1e-05,3.782]
[1779903408922,48.04,74829.42,0.0,0.97882,1e-05,3.77763]
[1779903411839,48.04,74830.38,0.0,0.97883,1e-05,3.77615]
[1779903411967,48.04,74830.38,0.0,0.97883,1e-05,3.77615]
[1779903415305,48.06,74833.29,0.0,0.97884,1e-05,3.7734]
[1779903415320,48.07,74841.7,0.0,0.97893,1e-05,3.76139]
[1779903415469,48.07,74841.7,0.0,0.97893,1e-05,3.76139]
[1779903415660,48.07,74841.7,0.0,0.97893,1e-05,3.76139]
[1779903415724,48.07,74841.7,0.0,0.97893,1e-05,3.76139]
[1779903416978,48.08,74841.41,0.0,0.9789,1e-05,3.76503]
[1779903418992,48.1,74845.73,0.0,0.97893,1e-05,3.76185]
[1779903419999,48.11,74851.42,0.0,0.97899,1e-05,3.75282]
[1779903422389,48.11,74850.08,0.0,0.97897,1e-05,3.7559]
[1779903422441,48.11,74848.87,0.0,0.97894,1e-05,3.75905]
[1779903422471,48.11,74848.87,0.0,0.97894,1e-05,3.75905]
[1779903422989,48.11,74848.87,0.0,0.97894,1e-05,3.75905]
[1779903423548,48.11,74849.21,0.0,0.97895,1e-05,3.75834]
[1779903423719,48.11,74849.21,0.0,0.97895,1e-05,3.75834]
[1779903430069,48.12,74850.46,0.0,0.97895,1e-05,3.75786]
[1779903433529,48.12,74850.98,0.0,0.97895,1e-05,3.75768]
[1779903433718,48.12,74850.98,0.0,0.97895,1e-05,3.75768]
[1779903433746,48.12,74850.98,0.0,0.97895,1e-05,3.75799]
[1779903434587,48.12,74850.98,0.0,0.97895,1e-05,3.75799]
[1779903434722,48.12,74850.98,0.0,0.97895,1e-05,3.75799]
[1779903438125,48.13,74855.22,0.0,0.979,1e-05,3.75068]
[1779903439132,48.13,74859.46,0.0,0.97906,1e-05,3.74219]
[1779903439658,48.13,74859.46,0.0,0.97906,1e-05,3.74219]
[1779903439718,48.13,74859.46,0.0,0.97906,1e-05,3.74219]
[1779903440139,48.13,74860.44,0.0,0.97907,1e-05,3.74049]
[1779903440476,48.13,74860.44,0.0,0.97907,1e-05,3.74049]
[1779903440719,48.13,74860.44,0.0,0.97907,1e-05,3.74049]
[1779903445954,48.14,74863.57,0.0,0.9791,1e-05,3.73571]
[1779903448241,48.14,74863.33,0.0,0.9791,1e-05,3.73656]
[1779903448412,48.14,74863.33,0.0,0.9791,1e-05,3.73656]
[1779903448470,48.14,74863.33,0.0,0.9791,1e-05,3.73656]
[1779903448460,48.14,74863.37,0.0,0.97909,1e-05,3.73717]
[1779903454237,48.15,74862.12,0.0,0.97907,1e-05,3.74003]
[1779903454760,48.15,74862.12,0.0,0.97907,1e-05,3.74003]
[1779903454984,48.15,74862.12,0.0,0.97907,1e-05,3.74003]
[1779903455244,48.15,74864.89,0.0,0.97911,1e-05,3.73462]
[1779903456905,48.15,74866.4,0.0,0.97913,1e-05,3.73184]
[1779903456977,48.15,74866.4,0.0,0.97913,1e-05,3.73184]
[1779903461106,48.15,74866.33,0.0,0.97912,1e-05,3.7334]
[1779903461221,48.15,74866.33,0.0,0.97912,1e-05,3.7334]
[1779903461286,48.15,74867.26,0.0,0.97913,1e-05,3.73183]
[1779903466321,48.16,74867.59,0.0,0.97912,1e-05,3.73292]
[1779903469627,48.16,74869.03,0.0,0.97915,1e-05,3.72935]
[1779903469718,48.16,74869.03,0.0,0.97915,1e-05,3.72935]
[1779903470070,48.16,74869.03,0.0,0.97915,1e-05,3.72935]
[1779903472363,48.15,74875.87,0.0,0.97925,1e-05,3.71382]
[1779903473396,48.15,74875.87,0.0,0.97925,1e-05,3.71382]
[1779903473469,48.15,74875.87,0.0,0.97925,1e-05,3.71382]
[1779903473423,48.15,74880.09,0.0,0.97931,1e-05,3.70467]
[1779903474422,48.15,74880.09,0.0,0.97931,1e-05,3.70467]
[1779903474476,48.15,74880.09,0.0,0.97931,1e-05,3.70467]
[1779903475384,48.15,74890.72,0.0,0.97946,1e-05,3.68196]
[1779903477398,48.15,74893.16,0.0,0.9795,1e-05,3.67618]
[1779903477623,48.15,74893.16,0.0,0.9795,1e-05,3.67618]
[1779903477724,48.15,74893.16,0.0,0.9795,1e-05,3.67618]
[1779903477953,48.15,74893.16,0.0,0.9795,1e-05,3.67618]
[1779903477972,48.15,74893.16,0.0,0.9795,1e-05,3.67618]
[1779903478409,48.15,74891.7,0.0,0.97949,1e-05,3.67879]
[1779903479418,48.14,74887.52,0.0,0.97943,1e-05,3.68698]
[1779903481432,48.14,74882.11,0.0,0.97936,1e-05,3.69729]
[1779903482263,48.14,74882.11,0.0,0.97936,1e-05,3.69729]
[1779903482472,48.14,74882.11,0.0,0.97936,1e-05,3.69729]
[1779903482439,48.14,74878.67,0.0,0.97932,1e-05,3.70395]
[1779903483193,48.14,74878.67,0.0,0.97932,1e-05,3.70395]
[1779903483220,48.14,74878.67,0.0,0.97932,1e-05,3.70395]
[1779903483446,48.14,74877.33,0.0,0.9793,1e-05,3.70628]
[1779903484453,48.14,74872.39,0.0,0.97923,1e-05,3.71603]
[1779903485909,48.14,74871.64,0.0,0.97923,1e-05,3.71712]
[1779903485972,48.14,74871.64,0.0,0.97923,1e-05,3.71712]
[1779903489634,48.13,74872.12,0.0,0.97924,1e-05,3.71473]
[1779903489729,48.13,74872.12,0.0,0.97924,1e-05,3.71473]
[1779903490498,48.13,74872.06,0.0,0.97925,1e-05,3.71393]
[1779903491505,48.13,74876.78,0.0,0.97932,1e-05,3.70372]
[1779903493058,48.13,74877.29,0.0,0.97933,1e-05,3.70222]
[1779903493221,48.13,74877.29,0.0,0.97933,1e-05,3.70222]
[1779903498555,48.12,74864.34,0.0,0.97916,1e-05,3.72625]
[1779903499562,48.12,74862.31,0.0,0.97914,1e-05,3.7301]
[1779903500948,48.12,74862.31,0.0,0.97914,1e-05,3.7301]
[1779903500969,48.12,74862.31,0.0,0.97914,1e-05,3.7301]
[1779903501317,48.12,74862.31,0.0,0.97914,1e-05,3.7301]
[1779903501468,48.12,74862.31,0.0,0.97914,1e-05,3.7301]
[1779903501526,48.11,74859.8,0.0,0.97911,1e-05,3.73429]
[1779903502584,48.11,74869.59,0.0,0.97925,1e-05,3.71351]
[1779903503592,48.11,74873.61,0.0,0.97931,1e-05,3.70473]
[1779903504690,48.11,74873.61,0.0,0.97931,1e-05,3.70473]
[1779903505074,48.11,74873.61,0.0,0.97931,1e-05,3.70473]
[1779903505219,48.11,74873.61,0.0,0.97931,1e-05,3.70473]
[1779903505271,48.11,74873.61,0.0,0.97931,1e-05,3.70473]
[1779903505474,48.11,74873.61,0.0,0.97931,1e-05,3.70473]
[1779903505321,48.11,74877.58,0.0,0.97937,1e-05,3.69565]
[1779903506613,48.11,74881.54,0.0,0.97943,1e-05,3.68706]
[1779903508848,48.1,74880.44,0.0,0.97942,1e-05,3.68889]
[1779903508962,48.1,74880.44,0.0,0.97942,1e-05,3.68889]
[1779903508968,48.1,74880.44,0.0,0.97942,1e-05,3.68889]
[1779903509064,48.1,74878.58,0.0,0.97939,1e-05,3.69228]
[1779903514996,48.1,74880.87,0.0,0.97945,1e-05,3.68354]
[1779903515222,48.1,74880.87,0.0,0.97945,1e-05,3.68354]
[1779903515388,48.1,74880.87,0.0,0.97945,1e-05,3.68354]
[1779903515472,48.1,74880.87,0.0,0.97945,1e-05,3.68354]
[1779903515448,48.1,74885.3,0.0,0.9795,1e-05,3.67525]
[1779903515676,48.1,74888.42,0.0,0.97955,1e-05,3.66885]
[1779903517689,48.1,74891.84,0.0,0.9796,1e-05,3.66106]
[1779903522726,48.09,74893.48,0.0,0.97964,1e-05,3.65581]
[1779903526757,48.08,74897.52,0.0,0.9797,1e-05,3.64609]
[1779903527991,48.08,74897.52,0.0,0.9797,1e-05,3.64609]
[1779903528216,48.08,74897.52,0.0,0.9797,1e-05,3.64609]
[1779903528501,48.08,74897.52,0.0,0.9797,1e-05,3.64609]
[1779903528724,48.08,74898.59,0.0,0.97972,1e-05,3.64321]
[1779903528771,48.08,74898.74,0.0,0.97972,1e-05,3.6429]
[1779903533810,48.08,74899.07,0.0,0.97974,1e-05,3.6405]
[1779903535823,48.07,74904.07,0.0,0.97981,1e-05,3.62964]
[1779903536831,48.07,74910.01,0.0,0.97989,1e-05,3.61726]
[1779903538845,48.07,74916.04,0.0,0.97998,1e-05,3.60445]
[1779903539992,48.07,74916.04,0.0,0.97998,1e-05,3.60445]
[1779903540241,48.07,74916.04,0.0,0.97998,1e-05,3.60445]
[1779903545894,48.07,74895.98,0.0,0.97972,1e-05,3.64325]
[1779903546901,48.06,74885.46,0.0,0.97958,1e-05,3.66454]
[1779903547908,48.06,74885.18,0.0,0.97957,1e-05,3.66473]
[1779903548815,48.06,74885.18,0.0,0.97957,1e-05,3.66473]
[1779903548970,48.06,74885.18,0.0,0.97957,1e-05,3.66473]
[1779903549062,48.06,74884.54,0.0,0.97957,1e-05,3.66565]
[1779903549922,48.06,74888.53,0.0,0.97963,1e-05,3.65709]
[1779903553351,48.06,74888.02,0.0,0.97962,1e-05,3.6574]
[1779903553473,48.06,74888.02,0.0,0.97962,1e-05,3.6574]
[1779903553950,48.06,74891.85,0.0,0.97968,1e-05,3.64883]
[1779903555964,48.05,74895.05,0.0,0.97973,1e-05,3.6416]
[1779903556814,48.05,74895.05,0.0,0.97973,1e-05,3.6416]
[1779903556970,48.05,74895.05,0.0,0.97973,1e-05,3.6416]
[1779903561597,48.05,74895.37,0.0,0.97974,1e-05,3.63923]
[1779903561720,48.05,74895.37,0.0,0.97974,1e-05,3.63923]
[1779903562006,48.05,74894.57,0.0,0.97974,1e-05,3.64052]
[1779903563121,48.05,74894.57,0.0,0.97974,1e-05,3.64052]
[1779903563221,48.05,74894.57,0.0,0.97974,1e-05,3.64052]
[1779903568022,48.05,74894.74,0.0,0.97973,1e-05,3.64174]
[1779903568222,48.05,74894.74,0.0,0.97973,1e-05,3.64174]
[1779903569547,48.06,74895.28,0.0,0.97973,1e-05,3.6416]
[1779903569569,48.06,74894.54,0.0,0.97972,1e-05,3.64359]
[1779903569720,48.06,74894.54,0.0,0.97972,1e-05,3.64359]
[1779903570063,48.06,74892.89,0.0,0.97969,1e-05,3.64695]
[1779903571697,48.06,74893.43,0.0,0.97971,1e-05,3.64453]
[1779903571723,48.06,74893.43,0.0,0.97971,1e-05,3.64453]
[1779903576664,48.07,74893.15,0.0,0.97969,1e-05,3.64748]
[1779903576730,48.07,74893.15,0.0,0.97969,1e-05,3.64748]
[1779903576984,48.07,74893.15,0.0,0.97969,1e-05,3.64748]
[1779903577220,48.07,74893.15,0.0,0.97969,1e-05,3.64748]
[1779903577321,48.07,74892.01,0.0,0.97967,1e-05,3.65077]
[1779903583155,48.08,74892.25,0.0,0.97965,1e-05,3.65265]
[1779903584271,48.08,74892.25,0.0,0.97965,1e-05,3.65265]
[1779903584472,48.08,74892.25,0.0,0.97965,1e-05,3.65265]
[1779903585168,48.08,74884.79,0.0,0.97954,1e-05,3.66887]
[1779903586501,48.08,74884.79,0.0,0.97954,1e-05,3.66887]
[1779903586582,48.08,74878.86,0.0,0.97946,1e-05,3.68198]
[1779903586723,48.08,74878.86,0.0,0.97946,1e-05,3.68198]
[1779903586742,48.08,74878.86,0.0,0.97946,1e-05,3.68198]
[1779903586979,48.08,74878.86,0.0,0.97946,1e-05,3.68198]
[1779903587182,48.08,74879.09,0.0,0.97946,1e-05,3.6815]
[1779903592218,48.09,74878.1,0.0,0.97943,1e-05,3.68568]
[1779903597421,48.09,74877.36,0.0,0.97941,1e-05,3.68891]
[1779903597467,48.09,74877.36,0.0,0.97941,1e-05,3.68891]
[1779903597585,48.09,74877.36,0.0,0.97941,1e-05,3.68891]
[1779903597616,48.09,74877.36,0.0,0.97941,1e-05,3.68891]
[1779903598260,48.1,74873.41,0.0,0.97935,1e-05,3.69789]
[1779903599267,48.1,74868.95,0.0,0.97928,1e-05,3.70751]
[1779903601902,48.1,74869.55,0.0,0.97929,1e-05,3.70707]
[1779903601970,48.1,74869.55,0.0,0.97929,1e-05,3.70707]
[1779903602297,48.1,74869.55,0.0,0.97929,1e-05,3.70707]
[1779903602472,48.1,74869.55,0.0,0.97929,1e-05,3.70707]
[1779903602512,48.1,74869.86,0.0,0.97929,1e-05,3.70721]
[1779903605482,48.11,74870.69,0.0,0.97929,1e-05,3.70629]
[1779903605567,48.11,74873.53,0.0,0.97933,1e-05,3.70083]
[1779903605719,48.11,74873.53,0.0,0.97933,1e-05,3.70083]
[1779903606940,48.11,74874.45,0.0,0.97934,1e-05,3.69935]
[1779903606968,48.11,74874.45,0.0,0.97934,1e-05,3.69935]
[1779903607323,48.11,74876.33,0.0,0.97936,1e-05,3.69589]
[1779903609810,48.11,74874.86,0.0,0.97934,1e-05,3.69911]
[1779903609975,48.11,74874.86,0.0,0.97934,1e-05,3.69911]
[1779903615380,48.12,74874.9,0.0,0.97933,1e-05,3.70029]
[1779903617399,48.12,74865.12,0.0,0.9792,1e-05,3.72083]
[1779903617663,48.12,74865.12,0.0,0.9792,1e-05,3.72083]
[1779903617723,48.12,74865.12,0.0,0.9792,1e-05,3.72083]
[1779903618407,48.12,74858.35,0.0,0.9791,1e-05,3.735]
[1779903618979,48.12,74858.35,0.0,0.9791,1e-05,3.735]
[1779903619220,48.12,74858.35,0.0,0.9791,1e-05,3.735]
[1779903620421,48.12,74853.68,0.0,0.97903,1e-05,3.74514]
[1779903622435,48.12,74857.0,0.0,0.97907,1e-05,3.73888]
[1779903623275,48.12,74857.0,0.0,0.97907,1e-05,3.73888]
[1779903623469,48.12,74857.0,0.0,0.97907,1e-05,3.73888]
[1779903623569,48.12,74856.33,0.0,0.97906,1e-05,3.7406]
[1779903624150,48.12,74856.33,0.0,0.97906,1e-05,3.7406]
[1779903624223,48.12,74856.33,0.0,0.97906,1e-05,3.7406]
[1779903626463,48.12,74839.81,0.0,0.97882,1e-05,3.77605]
[1779903627470,48.13,74833.3,0.0,0.97873,1e-05,3.78997]
[1779903629150,48.13,74833.3,0.0,0.97873,1e-05,3.78997]
[1779903629590,48.13,74833.3,0.0,0.97873,1e-05,3.78997]
[1779903629634,48.13,74832.29,0.0,0.97871,1e-05,3.79258]
[1779903630491,48.13,74830.02,0.0,0.97868,1e-05,3.79759]
[1779903631959,48.13,74829.21,0.0,0.97867,1e-05,3.79768]
[1779903631976,48.13,74829.21,0.0,0.97867,1e-05,3.79768]
[1779903636533,48.13,74831.52,0.0,0.9787,1e-05,3.79393]
[1779903641568,48.14,74832.56,0.0,0.97871,1e-05,3.79284]
[1779903642474,48.14,74832.56,0.0,0.97871,1e-05,3.79284]
[1779903646603,48.14,74830.06,0.0,0.97866,1e-05,3.79915]
[1779903647181,48.14,74830.06,0.0,0.97866,1e-05,3.79915]
[1779903647224,48.14,74830.06,0.0,0.97866,1e-05,3.79915]
[1779903650895,48.14,74830.61,0.0,0.97867,1e-05,3.79876]
[1779903650972,48.14,74830.61,0.0,0.97867,1e-05,3.79876]
[1779903656673,48.14,74830.64,0.0,0.97866,1e-05,3.79986]
[1779903657950,48.15,74831.13,0.0,0.97866,1e-05,3.79902]
[1779903657971,48.15,74831.13,0.0,0.97866,1e-05,3.79902]
[1779903661708,48.15,74828.93,0.0,0.97863,1e-05,3.8044]
[1779903663104,48.15,74828.93,0.0,0.97863,1e-05,3.8044]
[1779903663220,48.15,74828.93,0.0,0.97863,1e-05,3.8044]
[1779903667080,48.15,74829.86,0.0,0.97864,1e-05,3.80314]
[1779903667220,48.15,74829.86,0.0,0.97864,1e-05,3.80314]
[1779903668770,48.15,74828.03,0.0,0.97861,1e-05,3.80734]
[1779903668895,48.15,74820.17,0.0,0.97849,1e-05,3.82409]
[1779903669775,48.15,74800.65,0.0,0.97821,1e-05,3.86565]
[1779903670782,48.15,74796.61,0.0,0.97815,1e-05,3.87496]
[1779903672796,48.16,74798.64,0.0,0.97817,1e-05,3.87177]
[1779903674811,48.16,74801.26,0.0,0.97821,1e-05,3.86631]
[1779903675818,48.16,74807.65,0.0,0.9783,1e-05,3.85279]
[1779903676825,48.16,74812.89,0.0,0.97837,1e-05,3.84154]
[1779903678839,48.16,74815.77,0.0,0.97842,1e-05,3.83566]
[1779903680127,48.16,74815.77,0.0,0.97842,1e-05,3.83566]
[1779903680222,48.16,74815.77,0.0,0.97842,1e-05,3.83566]
[1779903686526,48.16,74814.28,0.0,0.97839,1e-05,3.83955]
[1779903686709,48.16,74814.28,0.0,0.97839,1e-05,3.83955]
[1779903686720,48.16,74814.28,0.0,0.97839,1e-05,3.83955]
[1779903689775,48.16,74815.77,0.0,0.97841,1e-05,3.83687]
[1779903689972,48.16,74815.77,0.0,0.97841,1e-05,3.83687]
[1779903691943,48.16,74817.78,0.0,0.97844,1e-05,3.83115]
[1779903696087,48.17,74820.7,0.0,0.97848,1e-05,3.82553]
[1779903696981,48.17,74829.36,0.0,0.97861,1e-05,3.80741]
[1779903698256,48.17,74829.36,0.0,0.97861,1e-05,3.80741]
[1779903698471,48.17,74829.36,0.0,0.97861,1e-05,3.80741]
[1779903698513,48.17,74833.06,0.0,0.97866,1e-05,3.80001]
[1779903703032,48.17,74825.58,0.0,0.97854,1e-05,3.81654]
[1779903704351,48.17,74825.58,0.0,0.97854,1e-05,3.81654]
[1779903704472,48.17,74825.58,0.0,0.97854,1e-05,3.81654]
[1779903704565,48.17,74823.62,0.0,0.97851,1e-05,3.82101]
[1779903710081,48.17,74822.67,0.0,0.97849,1e-05,3.82384]
[1779903714749,48.17,74822.67,0.0,0.97849,1e-05,3.82433]
[1779903714109,48.18,74811.65,0.0,0.97833,1e-05,3.84783]
[1779903714969,48.18,74811.65,0.0,0.97833,1e-05,3.84783]
[1779903715117,48.18,74811.19,0.0,0.97832,1e-05,3.84892]
[1779903720151,48.18,74810.99,0.0,0.97832,1e-05,3.84991]
[1779903725186,48.18,74813.92,0.0,0.97835,1e-05,3.84422]
[1779903725987,48.18,74813.92,0.0,0.97835,1e-05,3.84422]
[1779903726221,48.18,74813.92,0.0,0.97835,1e-05,3.84422]
[1779903726253,48.18,74816.58,0.0,0.97839,1e-05,3.8387]
[1779903728207,48.18,74805.29,0.0,0.97823,1e-05,3.86289]
[1779903729184,48.18,74805.29,0.0,0.97823,1e-05,3.86289]
[1779903729221,48.18,74805.29,0.0,0.97823,1e-05,3.86289]
[1779903729286,48.18,74799.08,0.0,0.97814,1e-05,3.8762]
[1779903733242,48.18,74802.21,0.0,0.97818,1e-05,3.86973]
[1779903738277,48.18,74809.73,0.0,0.97829,1e-05,3.85403]
[1779903739691,48.18,74809.73,0.0,0.97829,1e-05,3.85403]
[1779903739726,48.18,74809.73,0.0,0.97829,1e-05,3.85403]
[1779903739778,48.18,74813.24,0.0,0.97834,1e-05,3.84672]
[1779903742421,48.18,74816.59,0.0,0.97839,1e-05,3.83982]
[1779903743026,48.18,74816.59,0.0,0.97839,1e-05,3.83982]
[1779903743224,48.18,74816.59,0.0,0.97839,1e-05,3.83982]
[1779903743312,48.18,74812.13,0.0,0.97832,1e-05,3.84937]
[1779903744319,48.18,74808.25,0.0,0.97826,1e-05,3.85772]
[1779903746578,48.18,74810.1,0.0,0.97829,1e-05,3.85388]
[1779903746719,48.18,74810.1,0.0,0.97829,1e-05,3.85388]
[1779903746720,48.18,74812.3,0.0,0.97832,1e-05,3.84937]
[1779903747340,48.18,74809.13,0.0,0.97827,1e-05,3.8561]
[1779903748351,48.18,74805.56,0.0,0.97822,1e-05,3.86378]
[1779903749614,48.18,74805.56,0.0,0.97822,1e-05,3.86378]
[1779903749701,48.19,74803.11,0.0,0.97819,1e-05,3.86914]
[1779903750365,48.19,74800.62,0.0,0.97815,1e-05,3.87444]
[1779903751722,48.19,74800.62,0.0,0.97815,1e-05,3.87444]
[1779903752379,48.19,74798.52,0.0,0.97813,1e-05,3.87717]
[1779903755427,48.19,74778.33,0.0,0.97783,1e-05,3.92057]
[1779903756165,48.19,74778.33,0.0,0.97783,1e-05,3.92057]
[1779903756428,48.19,74770.63,0.0,0.97772,1e-05,3.93721]
[1779903757435,48.19,74766.93,0.0,0.97766,1e-05,3.94518]
[1779903759321,48.19,74765.45,0.0,0.97764,1e-05,3.94832]
[1779903759450,48.19,74760.38,0.0,0.97756,1e-05,3.95924]
[1779903760445,48.19,74760.38,0.0,0.97756,1e-05,3.95924]
[1779903760513,48.18,74753.62,0.0,0.97746,1e-05,3.97376]
[1779903761464,48.18,74749.23,0.0,0.9774,2e-05,3.98321]
[1779903762471,48.18,74744.8,0.0,0.97733,2e-05,3.99275]
[1779903763999,48.18,74745.53,0.0,0.97735,2e-05,3.99101]
[1779903764485,48.18,74744.33,0.0,0.97733,2e-05,3.9935]
[1779903765492,48.18,74738.55,0.0,0.97724,2e-05,4.00613]
[1779903767506,48.18,74736.49,0.0,0.97721,2e-05,4.01017]
[1779903769978,48.18,74736.31,0.0,0.97721,2e-05,4.01024]
[1779903774836,48.18,74737.1,0.0,0.97723,2e-05,4.00774]
[1779903775562,48.18,74740.28,0.0,0.97728,2e-05,4.00063]
[1779903776570,48.18,74743.11,0.0,0.97732,2e-05,3.99445]
[1779903777578,48.18,74745.13,0.0,0.97735,2e-05,3.9899]
[1779903777985,48.18,74745.13,0.0,0.97735,2e-05,3.9899]
[1779903778584,48.18,74748.11,0.0,0.9774,2e-05,3.98328]
[1779903779545,48.18,74748.11,0.0,0.9774,2e-05,3.98328]
[1779903779974,48.18,74747.34,0.0,0.97739,2e-05,3.98474]
[1779903781605,48.18,74749.89,0.0,0.97743,2e-05,3.97896]
[1779903782612,48.18,74751.81,0.0,0.97746,1e-05,3.97468]
[1779903783619,48.18,74755.46,0.0,0.97751,1e-05,3.96665]
[1779903784626,48.18,74759.23,0.0,0.97757,1e-05,3.95838]
[1779903786641,48.17,74773.72,0.0,0.97779,1e-05,3.92691]
[1779903787648,48.17,74776.92,0.0,0.97783,1e-05,3.92013]
[1779903788655,48.18,74778.57,0.0,0.97786,1e-05,3.91671]
[1779903789662,48.18,74756.85,0.0,0.97753,1e-05,3.96378]
[1779903790669,48.18,74755.33,0.0,0.97751,1e-05,3.96714]
[1779903791676,48.18,74758.59,0.0,0.97756,1e-05,3.96012]
[1779903792719,48.18,74758.59,0.0,0.97756,1e-05,3.96012]
[1779903796711,48.18,74752.59,0.0,0.97747,1e-05,3.97321]
[1779903797719,48.18,74755.32,0.0,0.97751,1e-05,3.96719]
[1779903798794,48.18,74759.21,0.0,0.97757,1e-05,3.95867]
[1779903799471,48.18,74759.21,0.0,0.97757,1e-05,3.95867]
[1779903799734,48.18,74759.42,0.0,0.97757,1e-05,3.95816]
[1779903800742,48.18,74763.71,0.0,0.97764,1e-05,3.9488]
[1779903802301,48.18,74765.39,0.0,0.97766,1e-05,3.94513]
[1779903802765,48.18,74769.96,0.0,0.97773,1e-05,3.93523]
[1779903803484,48.18,74769.96,0.0,0.97773,1e-05,3.93523]
[1779903805173,48.18,74771.53,0.0,0.97775,1e-05,3.93182]
[1779903805220,48.18,74771.53,0.0,0.97775,1e-05,3.93182]
[1779903805786,48.18,74771.81,0.0,0.97776,1e-05,3.93121]
[1779903810821,48.18,74773.58,0.0,0.97778,1e-05,3.92743]
[1779903815856,48.18,74779.81,0.0,0.97788,1e-05,3.91221]
[1779903818877,48.18,74785.01,0.0,0.97796,1e-05,3.90117]
[1779903823912,48.18,74784.15,0.0,0.97795,1e-05,3.90327]
[1779903828947,48.18,74790.88,0.0,0.97804,1e-05,3.88912]
[1779903831968,48.18,74795.07,0.0,0.9781,1e-05,3.88039]
[1779903836009,48.18,74798.01,0.0,0.97814,1e-05,3.87429]
[1779903836220,48.18,74798.01,0.0,0.97814,1e-05,3.87429]
[1779903836322,48.18,74796.77,0.0,0.97812,1e-05,3.87713]
[1779903842040,48.18,74798.06,0.0,0.97814,1e-05,3.87495]
[1779903847075,48.18,74796.6,0.0,0.97812,1e-05,3.87852]
[1779903848082,48.18,74789.44,0.0,0.97801,1e-05,3.89391]
[1779903853118,48.18,74789.06,0.0,0.978,1e-05,3.89501]
[1779903858153,48.18,74790.36,0.0,0.97802,1e-05,3.89255]
[1779903863191,48.19,74793.15,0.0,0.97806,1e-05,3.88692]
[1779903867219,48.19,74798.56,0.0,0.97813,1e-05,3.87571]
[1779903872254,48.19,74800.1,0.0,0.97816,1e-05,3.87101]
[1779903876158,48.19,74800.21,0.0,0.97816,1e-05,3.87103]
[1779903876219,48.19,74800.21,0.0,0.97816,1e-05,3.87103]
[1779903881317,48.19,74799.47,0.0,0.97815,1e-05,3.87305]
[1779903882141,48.19,74799.47,0.0,0.97815,1e-05,3.87305]
[1779903882222,48.19,74799.47,0.0,0.97815,1e-05,3.87305]
[1779903882324,48.19,74798.7,0.0,0.97814,1e-05,3.87475]
[1779903887364,48.19,74787.88,0.0,0.97798,1e-05,3.89817]
[1779903888371,48.19,74783.44,0.0,0.97791,1e-05,3.90771]
[1779903891392,48.19,74777.17,0.0,0.97782,1e-05,3.92118]
[1779903895119,48.19,74780.25,0.0,0.97787,1e-05,3.91452]
[1779903895467,48.19,74780.25,0.0,0.97787,1e-05,3.91452]
[1779903897972,48.19,74778.75,0.0,0.97784,1e-05,3.91773]
[1779903898217,48.19,74778.75,0.0,0.97784,1e-05,3.91773]
[1779903898441,48.19,74779.92,0.0,0.97786,1e-05,3.91522]
[1779903903476,48.19,74779.51,0.0,0.97785,1e-05,3.91615]
[1779903907405,48.19,74780.64,0.0,0.97787,1e-05,3.91377]
[1779903907467,48.19,74780.64,0.0,0.97787,1e-05,3.91377]
[1779903912157,48.19,74780.34,0.0,0.97787,1e-05,3.91454]
[1779903912219,48.19,74780.34,0.0,0.97787,1e-05,3.91454]
[1779903912777,48.19,74780.34,0.0,0.97787,1e-05,3.91454]
[1779903912969,48.19,74780.34,0.0,0.97787,1e-05,3.91454]
[1779903912792,48.19,74780.61,0.0,0.97787,1e-05,3.91401]
[1779903918581,48.19,74782.25,0.0,0.97789,1e-05,3.91067]
[1779903920446,48.19,74781.87,0.0,0.97789,1e-05,3.91152]
[1779903920470,48.19,74781.87,0.0,0.97789,1e-05,3.91152]
[1779903920545,48.19,74781.87,0.0,0.97789,1e-05,3.91152]
[1779903920719,48.19,74781.87,0.0,0.97789,1e-05,3.91152]
[1779903920820,48.19,74781.98,0.0,0.97789,1e-05,3.91137]
[1779903926637,48.19,74773.98,0.0,0.97777,1e-05,3.9288]
[1779903928364,48.19,74773.05,0.0,0.97775,1e-05,3.93081]
[1779903928474,48.19,74773.05,0.0,0.97775,1e-05,3.93081]
[1779903928631,48.19,74773.05,0.0,0.97775,1e-05,3.93081]
[1779903928719,48.19,74773.05,0.0,0.97775,1e-05,3.93081]
[1779903928732,48.19,74775.77,0.0,0.97779,1e-05,3.92496]
[1779903930666,48.19,74780.05,0.0,0.97786,1e-05,3.9158]
[1779903931673,48.19,74786.04,0.0,0.97796,1e-05,3.9011]
[1779903933045,48.19,74787.65,0.0,0.97798,1e-05,3.8977]
[1779903933089,48.19,74787.65,0.0,0.97798,1e-05,3.8977]
[1779903933221,48.19,74787.65,0.0,0.97798,1e-05,3.8977]
[1779903933687,48.19,74786.91,0.0,0.97797,1e-05,3.89935]
[1779903934694,48.19,74791.61,0.0,0.97804,1e-05,3.88935]
[1779903936708,48.2,74795.47,0.0,0.97809,1e-05,3.88126]
[1779903937921,48.2,74795.47,0.0,0.97809,1e-05,3.88126]
[1779903937972,48.2,74795.47,0.0,0.97809,1e-05,3.88126]
[1779903938066,48.2,74796.77,0.0,0.97811,1e-05,3.87858]
[1779903938218,48.2,74796.77,0.0,0.97811,1e-05,3.87858]
[1779903938722,48.2,74797.89,0.0,0.97813,1e-05,3.87629]
[1779903943757,48.2,74798.5,0.0,0.97813,1e-05,3.87548]
[1779903945151,48.2,74798.72,0.0,0.97813,1e-05,3.87511]
[1779903945225,48.2,74798.72,0.0,0.97813,1e-05,3.87511]
[1779903945708,48.2,74798.72,0.0,0.97813,1e-05,3.87511]
[1779903945718,48.2,74798.72,0.0,0.97813,1e-05,3.87511]
[1779903945771,48.2,74798.91,0.0,0.97814,1e-05,3.8748]
[1779903950810,48.2,74796.53,0.0,0.9781,1e-05,3.88037]
[1779903951578,48.2,74796.53,0.0,0.9781,1e-05,3.88037]
[1779903951724,48.2,74796.53,0.0,0.9781,1e-05,3.88037]
[1779903951745,48.2,74796.53,0.0,0.9781,1e-05,3.88037]
[1779903951967,48.2,74796.53,0.0,0.9781,1e-05,3.88037]
[1779903951817,48.2,74796.37,0.0,0.97809,1e-05,3.88079]
[1779903954323,48.2,74792.96,0.0,0.97804,1e-05,3.88822]
[1779903954463,48.2,74792.96,0.0,0.97804,1e-05,3.88822]
[1779903954469,48.2,74792.96,0.0,0.97804,1e-05,3.88822]
[1779903954838,48.2,74793.26,0.0,0.97805,1e-05,3.88764]
[1779903959873,48.2,74793.42,0.0,0.97805,1e-05,3.88762]
[1779903961887,48.2,74802.25,0.0,0.97818,1e-05,3.86892]
[1779903963670,48.2,74802.94,0.0,0.97819,1e-05,3.86754]
[1779903963726,48.2,74802.94,0.0,0.97819,1e-05,3.86754]
[1779903963885,48.2,74802.94,0.0,0.97819,1e-05,3.86754]
[1779903963972,48.2,74802.94,0.0,0.97819,1e-05,3.86754]
[1779903963903,48.2,74803.8,0.0,0.9782,1e-05,3.86581]
[1779903967206,48.2,74803.92,0.0,0.9782,1e-05,3.86584]
[1779903967233,48.2,74803.92,0.0,0.9782,1e-05,3.86584]
[1779903967314,48.2,74803.92,0.0,0.9782,1e-05,3.86584]
[1779903967490,48.2,74803.92,0.0,0.9782,1e-05,3.86584]
[1779903967932,48.2,74794.79,0.0,0.97806,1e-05,3.88531]
[1779903968940,48.2,74779.54,0.0,0.97784,1e-05,3.9181]
[1779903969947,48.2,74768.15,0.0,0.97767,1e-05,3.94271]
[1779903970954,48.2,74768.04,0.0,0.97767,1e-05,3.94291]
[1779903972494,48.2,74767.39,0.0,0.97766,1e-05,3.94428]
[1779903972717,48.2,74767.39,0.0,0.97766,1e-05,3.94428]
[1779903972968,48.2,74767.5,0.0,0.97766,1e-05,3.944]
[1779903973126,48.2,74767.5,0.0,0.97766,1e-05,3.944]
[1779903973220,48.2,74767.5,0.0,0.97766,1e-05,3.944]
[1779903979011,48.2,74771.86,0.0,0.97773,1e-05,3.93437]
[1779903979279,48.2,74771.86,0.0,0.97773,1e-05,3.93437]
[1779903979442,48.2,74771.86,0.0,0.97773,1e-05,3.93437]
[1779903979473,48.2,74771.86,0.0,0.97773,1e-05,3.93437]
[1779903980018,48.2,74772.38,0.0,0.97774,1e-05,3.93323]
[1779903982032,48.2,74780.0,0.0,0.97785,1e-05,3.91679]
[1779903985058,48.2,74788.13,0.0,0.97797,1e-05,3.89938]
[1779903986076,48.2,74795.61,0.0,0.97808,1e-05,3.88342]
[1779903987072,48.2,74803.19,0.0,0.97819,1e-05,3.86732]
[1779903988078,48.2,74806.86,0.0,0.97824,1e-05,3.8596]
[1779903990973,48.2,74810.38,0.0,0.97829,1e-05,3.85224]
[1779903991221,48.2,74811.56,0.0,0.97831,1e-05,3.84985]
[1779903991256,48.2,74811.56,0.0,0.97831,1e-05,3.84985]
[1779903991471,48.2,74811.56,0.0,0.97831,1e-05,3.84985]
[1779903991569,48.2,74811.43,0.0,0.97831,1e-05,3.8484]
[1779903993114,48.21,74816.02,0.0,0.97838,1e-05,3.83893]
[1779903994121,48.21,74822.52,0.0,0.97847,1e-05,3.82532]
[1779903996634,48.21,74825.41,0.0,0.97851,1e-05,3.81939]
[1779903999403,48.21,74827.2,0.0,0.97853,1e-05,3.81615]
[1779903999513,48.21,74827.2,0.0,0.97853,1e-05,3.81615]
[1779903999575,48.21,74827.25,0.0,0.97853,1e-05,3.81623]
[1779904002177,48.21,74820.63,0.0,0.97843,1e-05,3.83073]
[1779904003184,48.21,74815.46,0.0,0.97836,1e-05,3.84182]
[1779904005370,48.21,74813.07,0.0,0.97832,1e-05,3.84702]
[1779904005474,48.21,74813.07,0.0,0.97832,1e-05,3.84702]
[1779904011240,48.21,74807.96,0.0,0.97824,1e-05,3.85875]
[1779904012954,48.21,74807.96,0.0,0.97824,1e-05,3.85875]
[1779904012977,48.21,74807.96,0.0,0.97824,1e-05,3.85875]
[1779904013055,48.21,74808.12,0.0,0.97824,1e-05,3.85861]
[1779904013133,48.21,74808.12,0.0,0.97824,1e-05,3.85861]
[1779904013220,48.21,74808.12,0.0,0.97824,1e-05,3.85861]
[1779904016886,48.22,74812.46,0.0,0.9783,1e-05,3.84983]
[1779904017827,48.22,74812.46,0.0,0.9783,1e-05,3.84983]
[1779904017965,48.22,74812.46,0.0,0.9783,1e-05,3.84983]
[1779904017974,48.22,74812.46,0.0,0.9783,1e-05,3.84983]
[1779904018066,48.22,74814.68,0.0,0.97834,1e-05,3.84524]
[1779904018220,48.22,74814.68,0.0,0.97834,1e-05,3.84524]
[1779904023324,48.22,74815.6,0.0,0.97835,1e-05,3.84392]
[1779904024978,48.22,74815.6,0.0,0.97835,1e-05,3.84392]
[1779904025071,48.22,74815.01,0.0,0.97833,1e-05,3.84542]
[1779904025191,48.22,74815.01,0.0,0.97833,1e-05,3.84542]
[1779904025220,48.22,74815.01,0.0,0.97833,1e-05,3.84542]
[1779904025338,48.22,74820.22,0.0,0.97841,1e-05,3.83439]
[1779904028984,48.22,74821.34,0.0,0.97842,1e-05,3.8323]
[1779904029223,48.22,74822.12,0.0,0.97843,1e-05,3.83095]
[1779904030714,48.22,74823.07,0.0,0.97845,1e-05,3.82894]
[1779904030968,48.22,74823.07,0.0,0.97845,1e-05,3.82894]
[1779904031069,48.22,74821.97,0.0,0.97843,1e-05,3.83156]
[1779904032822,48.22,74820.56,0.0,0.97841,1e-05,3.83454]
[1779904032974,48.22,74820.56,0.0,0.97841,1e-05,3.83454]
[1779904035274,48.22,74824.04,0.0,0.97846,1e-05,3.8276]
[1779904035481,48.22,74824.04,0.0,0.97846,1e-05,3.8276]
[1779904035939,48.22,74824.04,0.0,0.97846,1e-05,3.8276]
[1779904035969,48.22,74824.04,0.0,0.97846,1e-05,3.8276]
[1779904035981,48.22,74826.71,0.0,0.97849,1e-05,3.82227]
[1779904036415,48.22,74834.12,0.0,0.9786,1e-05,3.80666]
[1779904037425,48.22,74829.49,0.0,0.97853,1e-05,3.81659]
[1779904038997,48.22,74829.49,0.0,0.97853,1e-05,3.81659]
[1779904039069,48.23,74826.01,0.0,0.97848,1e-05,3.82425]
[1779904039220,48.23,74826.01,0.0,0.97848,1e-05,3.82425]
[1779904044475,48.23,74825.46,0.0,0.97847,1e-05,3.82617]
[1779904046233,48.23,74825.14,0.0,0.97846,1e-05,3.82699]
[1779904046458,48.23,74825.14,0.0,0.97846,1e-05,3.82699]
[1779904046470,48.23,74825.14,0.0,0.97846,1e-05,3.82699]
[1779904046489,48.23,74825.95,0.0,0.97847,1e-05,3.82543]
[1779904048504,48.23,74818.61,0.0,0.97836,1e-05,3.84125]
[1779904049510,48.23,74810.52,0.0,0.97825,1e-05,3.85853]
[1779904050412,48.23,74810.52,0.0,0.97825,1e-05,3.85853]
[1779904050469,48.23,74810.52,0.0,0.97825,1e-05,3.85853]
[1779904050773,48.23,74810.52,0.0,0.97825,1e-05,3.85853]
[1779904050970,48.23,74810.52,0.0,0.97825,1e-05,3.85853]
[1779904050988,48.23,74806.81,0.0,0.97819,1e-05,3.8666]
[1779904054548,48.23,74794.08,0.0,0.97801,1e-05,3.89212]
[1779904055555,48.23,74792.0,0.0,0.97798,1e-05,3.89661]
[1779904056725,48.23,74792.0,0.0,0.97798,1e-05,3.89661]
[1779904056971,48.23,74792.0,0.0,0.97798,1e-05,3.89661]
[1779904057104,48.23,74792.0,0.0,0.97798,1e-05,3.89661]
[1779904057071,48.23,74791.89,0.0,0.97798,1e-05,3.8969]
[1779904057222,48.23,74791.89,0.0,0.97798,1e-05,3.8969]
[1779904062245,48.23,74791.36,0.0,0.97797,1e-05,3.89815]
[1779904066633,48.23,74783.17,0.0,0.97785,1e-05,3.91587]
[1779904069883,48.23,74784.3,0.0,0.97787,1e-05,3.91345]
[1779904069968,48.23,74784.3,0.0,0.97787,1e-05,3.91345]
[1779904070027,48.23,74785.21,0.0,0.97788,1e-05,3.91153]
[1779904071362,48.23,74784.8,0.0,0.97787,1e-05,3.91241]
[1779904071470,48.23,74784.8,0.0,0.97787,1e-05,3.91241]
[1779904075314,48.23,74786.89,0.0,0.9779,1e-05,3.90799]
[1779904075470,48.23,74786.89,0.0,0.9779,1e-05,3.90799]
[1779904080867,48.23,74786.32,0.0,0.9779,1e-05,3.90937]
[1779904080970,48.23,74786.32,0.0,0.9779,1e-05,3.90937]
[1779904081071,48.23,74785.21,0.0,0.97788,1e-05,3.91182]
[1779904082365,48.23,74785.89,0.0,0.97789,1e-05,3.91036]
[1779904082474,48.23,74785.89,0.0,0.97789,1e-05,3.91036]
[1779904086743,48.23,74787.73,0.0,0.97791,1e-05,3.90655]
[1779904086901,48.23,74787.73,0.0,0.97791,1e-05,3.90655]
[1779904086975,48.23,74787.73,0.0,0.97791,1e-05,3.90655]
[1779904087070,48.23,74788.32,0.0,0.97792,1e-05,3.90536]
[1779904092816,48.24,74787.66,0.0,0.97791,1e-05,3.90698]
[1779904094623,48.24,74789.28,0.0,0.97794,1e-05,3.90355]
[1779904094720,48.24,74789.28,0.0,0.97794,1e-05,3.90355]
[1779904094830,48.24,74791.64,0.0,0.97797,1e-05,3.89853]
[1779904095218,48.24,74791.64,0.0,0.97797,1e-05,3.89853]
[1779904095473,48.24,74791.64,0.0,0.97797,1e-05,3.89853]
[1779904095837,48.24,74787.71,0.0,0.97791,1e-05,3.907]
[1779904100872,48.24,74790.24,0.0,0.97795,1e-05,3.90198]
[1779904105907,48.24,74789.31,0.0,0.97793,1e-05,3.90422]
[1779904107167,48.24,74789.31,0.0,0.97793,1e-05,3.90422]
[1779904107226,48.24,74787.85,0.0,0.97791,1e-05,3.9074]
[1779904107473,48.24,74787.85,0.0,0.97791,1e-05,3.9074]
[1779904107921,48.24,74791.97,0.0,0.97797,1e-05,3.89861]
[1779904109844,48.24,74793.44,0.0,0.97799,1e-05,3.89552]
[1779904111922,48.24,74793.87,0.0,0.978,1e-05,3.89472]
[1779904111969,48.24,74793.87,0.0,0.978,1e-05,3.89472]
[1779904117071,48.24,74795.59,0.0,0.97803,1e-05,3.88945]
[1779904117173,48.24,74795.66,0.0,0.97803,1e-05,3.88945]
[1779904117220,48.24,74795.66,0.0,0.97803,1e-05,3.88945]
[1779904117688,48.24,74795.66,0.0,0.97803,1e-05,3.88945]
[1779904117724,48.24,74795.66,0.0,0.97803,1e-05,3.88945]
[1779904117992,48.24,74796.12,0.0,0.97804,1e-05,3.88853]
[1779904121020,48.24,74800.46,0.0,0.9781,1e-05,3.87949]
[1779904122026,48.24,74802.62,0.0,0.97813,1e-05,3.87497]
[1779904122583,48.24,74802.62,0.0,0.97813,1e-05,3.87497]
[1779904122721,48.24,74802.62,0.0,0.97813,1e-05,3.87497]
[1779904122791,48.24,74802.62,0.0,0.97813,1e-05,3.87497]
[1779904122968,48.24,74802.62,0.0,0.97813,1e-05,3.87497]
[1779904123034,48.24,74802.86,0.0,0.97813,1e-05,3.87455]
[1779904126055,48.24,74782.78,0.0,0.97783,1e-05,3.91781]
[1779904127062,48.24,74776.75,0.0,0.97775,1e-05,3.9308]
[1779904128069,48.24,74787.17,0.0,0.9779,1e-05,3.90839]
[1779904129071,48.24,74787.17,0.0,0.9779,1e-05,3.90839]
[1779904129076,48.24,74793.7,0.0,0.978,1e-05,3.89444]
[1779904129217,48.24,74793.7,0.0,0.978,1e-05,3.89444]
[1779904129568,48.24,74793.7,0.0,0.978,1e-05,3.89444]
[1779904129724,48.24,74793.7,0.0,0.978,1e-05,3.89444]
[1779904130083,48.24,74793.88,0.0,0.978,1e-05,3.89411]
[1779904133104,48.24,74797.44,0.0,0.97805,1e-05,3.88668]
[1779904134523,48.24,74797.79,0.0,0.97805,1e-05,3.886]
[1779904134854,48.24,74797.79,0.0,0.97805,1e-05,3.886]
[1779904134971,48.24,74797.79,0.0,0.97805,1e-05,3.886]
[1779904138139,48.24,74802.97,0.0,0.97813,1e-05,3.87524]
[1779904138427,48.24,74802.97,0.0,0.97813,1e-05,3.87524]
[1779904138470,48.24,74802.97,0.0,0.97813,1e-05,3.87524]
[1779904141160,48.24,74797.44,0.0,0.97804,1e-05,3.8873]
[1779904141613,48.24,74797.44,0.0,0.97804,1e-05,3.8873]
[1779904141719,48.24,74797.44,0.0,0.97804,1e-05,3.8873]
[1779904146195,48.25,74801.93,0.0,0.97811,1e-05,3.87802]
[1779904146697,48.25,74801.93,0.0,0.97811,1e-05,3.87802]
[1779904146719,48.25,74801.93,0.0,0.97811,1e-05,3.87802]
[1779904147202,48.25,74805.54,0.0,0.97816,1e-05,3.87041]
[1779904148209,48.25,74812.37,0.0,0.97826,1e-05,3.85598]
[1779904149216,48.25,74816.31,0.0,0.97831,1e-05,3.84773]
[1779904149577,48.25,74816.31,0.0,0.97831,1e-05,3.84773]
[1779904149720,48.25,74816.31,0.0,0.97831,1e-05,3.84773]
[1779904150223,48.25,74821.82,0.0,0.97839,1e-05,3.8362]
[1779904153244,48.25,74819.82,0.0,0.97836,1e-05,3.84086]
[1779904154805,48.25,74819.82,0.0,0.97836,1e-05,3.84086]
[1779904154907,48.25,74812.07,0.0,0.97825,1e-05,3.85742]
[1779904156123,48.25,74805.35,0.0,0.97815,1e-05,3.87182]
[1779904156574,48.25,74805.35,0.0,0.97815,1e-05,3.87182]
[1779904156722,48.25,74805.35,0.0,0.97815,1e-05,3.87182]
[1779904157470,48.25,74805.29,0.0,0.97815,1e-05,3.87203]
[1779904157566,48.25,74804.64,0.0,0.97814,1e-05,3.8735]
[1779904160012,48.25,74806.82,0.0,0.97817,1e-05,3.86893]
[1779904160220,48.25,74806.82,0.0,0.97817,1e-05,3.86893]
[1779904160293,48.25,74813.68,0.0,0.97827,1e-05,3.85454]
[1779904163678,48.25,74814.93,0.0,0.97829,1e-05,3.85211]
[1779904163721,48.25,74814.93,0.0,0.97829,1e-05,3.85211]
[1779904163821,48.25,74816.1,0.0,0.9783,1e-05,3.84975]
[1779904165789,48.25,74816.33,0.0,0.9783,1e-05,3.84938]
[1779904165968,48.25,74816.33,0.0,0.9783,1e-05,3.84938]
[1779904170300,48.25,74814.55,0.0,0.97827,1e-05,3.85374]
[1779904170468,48.25,74814.55,0.0,0.97827,1e-05,3.85374]
[1779904170568,48.25,74813.8,0.0,0.97826,1e-05,3.85544]
[1779904172762,48.25,74813.95,0.0,0.97827,1e-05,3.85337]
[1779904172969,48.25,74813.95,0.0,0.97827,1e-05,3.85337]
[1779904177195,48.26,74816.49,0.0,0.97831,1e-05,3.84843]
[1779904177225,48.26,74816.49,0.0,0.97831,1e-05,3.84843]
[1779904177237,48.26,74815.82,0.0,0.9783,1e-05,3.85008]
[1779904177644,48.26,74815.82,0.0,0.9783,1e-05,3.85008]
[1779904177722,48.26,74815.82,0.0,0.9783,1e-05,3.85008]
[1779904183456,48.26,74815.9,0.0,0.97829,1e-05,3.85055]
[1779904188944,48.26,74816.13,0.0,0.97829,1e-05,3.8505]
[1779904188968,48.26,74816.13,0.0,0.97829,1e-05,3.8505]
[1779904190665,48.26,74813.33,0.0,0.97825,1e-05,3.85665]
[1779904190718,48.26,74813.33,0.0,0.97825,1e-05,3.85665]
[1779904190820,48.26,74807.7,0.0,0.97817,1e-05,3.86871]
[1779904193746,48.26,74806.89,0.0,0.97816,1e-05,3.87058]
[1779904193969,48.26,74806.89,0.0,0.97816,1e-05,3.87058]
[1779904199568,48.26,74808.13,0.0,0.97817,1e-05,3.8684]
[1779904203597,48.26,74800.21,0.0,0.97805,1e-05,3.88557]
[1779904204728,48.26,74800.21,0.0,0.97805,1e-05,3.88557]
[1779904204968,48.26,74800.21,0.0,0.97805,1e-05,3.88557]
[1779904205015,48.26,74796.8,0.0,0.978,1e-05,3.89292]
[1779904206003,48.26,74796.8,0.0,0.978,1e-05,3.89292]
[1779904206217,48.26,74796.8,0.0,0.978,1e-05,3.89292]
[1779904206071,48.26,74793.96,0.0,0.97796,1e-05,3.89901]
[1779904210220,48.26,74792.34,0.0,0.97794,1e-05,3.90252]
[1779904210470,48.26,74791.42,0.0,0.97792,1e-05,3.9045]
[1779904215681,48.26,74791.68,0.0,0.97793,1e-05,3.90403]
[1779904216407,48.26,74791.68,0.0,0.97793,1e-05,3.90403]
[1779904216467,48.26,74791.68,0.0,0.97793,1e-05,3.90403]
[1779904216509,48.26,74791.68,0.0,0.97793,1e-05,3.90405]
[1779904220716,48.26,74796.28,0.0,0.97799,1e-05,3.89431]
[1779904225751,48.27,74796.68,0.0,0.978,1e-05,3.89366]
[1779904229780,48.27,74800.77,0.0,0.97806,1e-05,3.88511]
[1779904234707,48.27,74801.89,0.0,0.97808,1e-05,3.88109]
[1779904234719,48.27,74801.89,0.0,0.97808,1e-05,3.88109]
[1779904239641,48.27,74798.21,0.0,0.97803,1e-05,3.88919]
[1779904239719,48.27,74798.21,0.0,0.97803,1e-05,3.88919]
[1779904239851,48.27,74797.43,0.0,0.97802,1e-05,3.8909]
[1779904242872,48.27,74805.44,0.0,0.97813,1e-05,3.87392]
[1779904243879,48.27,74812.54,0.0,0.97823,1e-05,3.85887]
[1779904245893,48.27,74811.83,0.0,0.97822,1e-05,3.86054]
[1779904250928,48.27,74811.31,0.0,0.97821,1e-05,3.86206]
[1779904255963,48.27,74811.53,0.0,0.97821,1e-05,3.862]
[1779904260998,48.27,74812.38,0.0,0.97822,1e-05,3.86058]
[1779904266035,48.27,74814.71,0.0,0.97825,1e-05,3.85598]
[1779904271072,48.28,74813.75,0.0,0.97824,1e-05,3.85845]
[1779904274093,48.28,74807.75,0.0,0.97815,1e-05,3.8714]
[1779904279128,48.28,74795.38,0.0,0.97797,1e-05,3.89803]
[1779904280135,48.28,74789.69,0.0,0.97788,1e-05,3.91022]
[1779904282148,48.28,74784.47,0.0,0.97781,1e-05,3.92137]
[1779904283156,48.28,74778.63,0.0,0.97772,1e-05,3.93391]
[1779904288191,48.28,74780.17,0.0,0.97774,1e-05,3.93036]
[1779904290809,48.28,74779.88,0.0,0.97774,1e-05,3.93117]
[1779904290969,48.28,74779.88,0.0,0.97774,1e-05,3.93117]
[1779904291212,48.28,74780.25,0.0,0.97775,1e-05,3.92859]
[1779904293639,48.28,74780.13,0.0,0.97775,1e-05,3.92905]
[1779904295467,48.28,74780.6,0.0,0.97776,1e-05,3.92824]
[1779904296247,48.28,74787.34,0.0,0.97786,1e-05,3.91386]
[1779904298130,48.28,74789.52,0.0,0.97789,1e-05,3.90931]
[1779904298219,48.28,74789.52,0.0,0.97789,1e-05,3.90931]
[1779904298261,48.28,74791.15,0.0,0.97791,1e-05,3.90595]
[1779904298977,48.28,74791.15,0.0,0.97791,1e-05,3.90595]
[1779904299217,48.28,74791.15,0.0,0.97791,1e-05,3.90595]
[1779904301283,48.28,74796.37,0.0,0.97798,1e-05,3.89522]
[1779904303298,48.28,74803.03,0.0,0.97808,1e-05,3.88132]
[1779904305021,48.28,74806.19,0.0,0.97812,1e-05,3.87477]
[1779904305312,48.28,74810.35,0.0,0.97818,1e-05,3.86611]
[1779904306505,48.28,74811.2,0.0,0.97819,1e-05,3.8645]
[1779904306728,48.28,74811.2,0.0,0.97819,1e-05,3.8645]
[1779904306911,48.28,74811.2,0.0,0.97819,1e-05,3.8645]
[1779904306968,48.28,74811.2,0.0,0.97819,1e-05,3.8645]
[1779904307326,48.28,74811.44,0.0,0.9782,1e-05,3.86406]
[1779904309340,48.28,74817.83,0.0,0.97829,1e-05,3.85066]
[1779904310412,48.28,74818.75,0.0,0.9783,1e-05,3.8488]
[1779904310470,48.28,74818.75,0.0,0.9783,1e-05,3.8488]
[1779904311354,48.28,74822.48,0.0,0.97835,1e-05,3.841]
[1779904313368,48.28,74826.8,0.0,0.97842,1e-05,3.83211]
[1779904314417,48.29,74826.95,0.0,0.97842,1e-05,3.83191]
[1779904314469,48.29,74826.95,0.0,0.97842,1e-05,3.83191]
[1779904319885,48.29,74827.26,0.0,0.97842,1e-05,3.83175]
[1779904319970,48.29,74827.26,0.0,0.97842,1e-05,3.83175]
[1779904320211,48.29,74827.26,0.0,0.97842,1e-05,3.83175]
[1779904320221,48.29,74827.26,0.0,0.97842,1e-05,3.83175]
[1779904320312,48.29,74828.09,0.0,0.97843,1e-05,3.83024]
[1779904325453,48.29,74828.05,0.0,0.97842,1e-05,3.83091]
[1779904330488,48.29,74827.06,0.0,0.97841,1e-05,3.83356]
[1779904334516,48.29,74831.36,0.0,0.97846,1e-05,3.8249]
[1779904336288,48.29,74831.36,0.0,0.97846,1e-05,3.8249]
[1779904336389,48.29,74832.91,0.0,0.97849,1e-05,3.82188]
[1779904336472,48.29,74832.91,0.0,0.97849,1e-05,3.82188]
[1779904341133,48.29,74839.16,0.0,0.97857,1e-05,3.80916]
[1779904341219,48.29,74839.16,0.0,0.97857,1e-05,3.80916]
[1779904346601,48.3,74845.44,0.0,0.97865,1e-05,3.79714]
[1779904347933,48.3,74845.44,0.0,0.97865,1e-05,3.79714]
[1779904347971,48.3,74845.44,0.0,0.97865,1e-05,3.79714]
[1779904348070,48.3,74849.38,0.0,0.97871,1e-05,3.78907]
[1779904349634,48.3,74841.95,0.0,0.9786,1e-05,3.80504]
[1779904350636,48.3,74834.69,0.0,0.9785,1e-05,3.82048]
[1779904351643,48.3,74831.51,0.0,0.97846,1e-05,3.82547]
[1779904352645,48.3,74831.51,0.0,0.97846,1e-05,3.82547]
[1779904352718,48.3,74831.51,0.0,0.97846,1e-05,3.82547]
[1779904358693,48.3,74833.35,0.0,0.97848,1e-05,3.82259]
[1779904360659,48.3,74832.86,0.0,0.97847,1e-05,3.82377]
[1779904360721,48.3,74832.86,0.0,0.97847,1e-05,3.82377]
[1779904360814,48.3,74832.86,0.0,0.97847,1e-05,3.82377]
[1779904360971,48.3,74832.86,0.0,0.97847,1e-05,3.82377]
[1779904360986,48.31,74832.43,0.0,0.97846,1e-05,3.82483]
[1779904364733,48.31,74826.89,0.0,0.97838,1e-05,3.83712]
[1779904365623,48.31,74826.89,0.0,0.97838,1e-05,3.83712]
[1779904365721,48.31,74826.89,0.0,0.97838,1e-05,3.83712]
[1779904366205,48.31,74826.89,0.0,0.97838,1e-05,3.83712]
[1779904366219,48.31,74826.89,0.0,0.97838,1e-05,3.83712]
[1779904366261,48.31,74826.1,0.0,0.97837,1e-05,3.83906]
[1779904367755,48.31,74832.08,0.0,0.97845,1e-05,3.82656]
[1779904369769,48.31,74834.71,0.0,0.97849,1e-05,3.82134]
[1779904372298,48.31,74833.06,0.0,0.97846,1e-05,3.82498]
[1779904372315,48.31,74826.4,0.0,0.97836,1e-05,3.83933]
[1779904372473,48.31,74826.4,0.0,0.97836,1e-05,3.83933]
[1779904372743,48.31,74826.4,0.0,0.97836,1e-05,3.83933]
[1779904372969,48.31,74826.4,0.0,0.97836,1e-05,3.83933]
[1779904378350,48.31,74825.91,0.0,0.97835,1e-05,3.84089]
[1779904378402,48.31,74825.52,0.0,0.97835,1e-05,3.84198]
[1779904378470,48.31,74825.52,0.0,0.97835,1e-05,3.84198]
[1779904378605,48.31,74825.52,0.0,0.97835,1e-05,3.84198]
[1779904378722,48.31,74825.52,0.0,0.97835,1e-05,3.84198]
[1779904378833,48.31,74825.24,0.0,0.97834,1e-05,3.84257]
[1779904383868,48.32,74821.12,0.0,0.97828,1e-05,3.85195]
[1779904384885,48.32,74821.12,0.0,0.97828,1e-05,3.85195]
[1779904384970,48.32,74821.12,0.0,0.97828,1e-05,3.85195]
[1779904385069,48.32,74821.64,0.0,0.97829,1e-05,3.85096]
[1779904385647,48.32,74821.64,0.0,0.97829,1e-05,3.85096]
[1779904385722,48.32,74821.64,0.0,0.97829,1e-05,3.85096]
[1779904391924,48.32,74816.71,0.0,0.97821,1e-05,3.86218]
[1779904393966,48.32,74815.97,0.0,0.9782,1e-05,3.86384]
[1779904394219,48.32,74815.97,0.0,0.9782,1e-05,3.86384]
[1779904394319,48.32,74822.38,0.0,0.97829,1e-05,3.85043]
[1779904395038,48.32,74822.38,0.0,0.97829,1e-05,3.85043]
[1779904395229,48.32,74822.38,0.0,0.97829,1e-05,3.85043]
[1779904401123,48.32,74821.77,0.0,0.97828,1e-05,3.85225]
[1779904401219,48.32,74821.77,0.0,0.97828,1e-05,3.85225]
[1779904403054,48.32,74821.79,0.0,0.97828,1e-05,3.85241]
[1779904403219,48.32,74821.79,0.0,0.97828,1e-05,3.85241]
[1779904403320,48.32,74823.34,0.0,0.9783,1e-05,3.84933]
[1779904404963,48.32,74823.57,0.0,0.9783,1e-05,3.84884]
[1779904404976,48.32,74823.57,0.0,0.9783,1e-05,3.84884]
[1779904407032,48.32,74817.75,0.0,0.97821,1e-05,3.86147]
[1779904412067,48.32,74817.26,0.0,0.97821,1e-05,3.86105]
[1779904415656,48.32,74820.49,0.0,0.97826,1e-05,3.85443]
[1779904415721,48.32,74820.49,0.0,0.97826,1e-05,3.85443]
[1779904416095,48.32,74820.49,0.0,0.97826,1e-05,3.85443]
[1779904416222,48.32,74820.49,0.0,0.97826,1e-05,3.85443]
[1779904416320,48.33,74820.83,0.0,0.97826,1e-05,3.85387]
[1779904421188,48.33,74818.15,0.0,0.97822,1e-05,3.85981]
[1779904421220,48.33,74818.15,0.0,0.97822,1e-05,3.85981]
[1779904421649,48.33,74817.38,0.0,0.97821,1e-05,3.86159]
[1779904421719,48.33,74817.38,0.0,0.97821,1e-05,3.86159]
[1779904422139,48.33,74818.17,0.0,0.97822,1e-05,3.85992]
[1779904425160,48.33,74812.25,0.0,0.97813,1e-05,3.87271]
[1779904426455,48.33,74812.25,0.0,0.97813,1e-05,3.87271]
[1779904426475,48.33,74812.25,0.0,0.97813,1e-05,3.87271]
[1779904427174,48.33,74806.23,0.0,0.97805,1e-05,3.88565]
[1779904430181,48.33,74806.22,0.0,0.97805,1e-05,3.88575]
[1779904432220,48.33,74812.29,0.0,0.97813,1e-05,3.87295]
[1779904432623,48.33,74812.29,0.0,0.97813,1e-05,3.87295]
[1779904432725,48.33,74812.29,0.0,0.97813,1e-05,3.87295]
[1779904433224,48.33,74812.29,0.0,0.97813,1e-05,3.87295]
[1779904433469,48.33,74812.29,0.0,0.97813,1e-05,3.87295]
[1779904433227,48.33,74812.19,0.0,0.97813,1e-05,3.87321]
[1779904434236,48.33,74801.59,0.0,0.97798,1e-05,3.89581]
[1779904435243,48.33,74795.37,0.0,0.97788,1e-05,3.90916]
[1779904436250,48.33,74795.16,0.0,0.97788,1e-05,3.90959]
[1779904437026,48.33,74795.16,0.0,0.97788,1e-05,3.90959]
[1779904437211,48.33,74795.16,0.0,0.97788,1e-05,3.90959]
[1779904437237,48.33,74795.16,0.0,0.97788,1e-05,3.90959]
[1779904437257,48.33,74794.57,0.0,0.97787,1e-05,3.91083]
[1779904442294,48.33,74794.02,0.0,0.97787,1e-05,3.91191]
[1779904443709,48.33,74794.28,0.0,0.97787,1e-05,3.91134]
[1779904443720,48.33,74794.28,0.0,0.97787,1e-05,3.91134]
[1779904447539,48.33,74795.17,0.0,0.97788,1e-05,3.90939]
[1779904447566,48.33,74795.17,0.0,0.97788,1e-05,3.90939]
[1779904448336,48.33,74793.25,0.0,0.97785,1e-05,3.91349]
[1779904449075,48.33,74793.25,0.0,0.97785,1e-05,3.91349]
[1779904449222,48.33,74793.25,0.0,0.97785,1e-05,3.91349]
[1779904454303,48.33,74792.79,0.0,0.97785,1e-05,3.91441]
[1779904454471,48.33,74792.79,0.0,0.97785,1e-05,3.91441]
[1779904454472,48.33,74793.75,0.0,0.97786,1e-05,3.91234]
[1779904454872,48.33,74793.75,0.0,0.97786,1e-05,3.91234]
[1779904454972,48.33,74793.75,0.0,0.97786,1e-05,3.91234]
[1779904459213,48.33,74796.07,0.0,0.9779,1e-05,3.90736]
[1779904459220,48.33,74796.07,0.0,0.9779,1e-05,3.90736]
[1779904459413,48.33,74788.89,0.0,0.97779,1e-05,3.92277]
[1779904460006,48.33,74788.89,0.0,0.97779,1e-05,3.92277]
[1779904460219,48.33,74788.89,0.0,0.97779,1e-05,3.92277]
[1779904460420,48.33,74786.86,0.0,0.97776,1e-05,3.92712]
[1779904461627,48.33,74787.71,0.0,0.97777,1e-05,3.92526]
[1779904461721,48.33,74787.71,0.0,0.97777,1e-05,3.92526]
[1779904465808,48.33,74789.26,0.0,0.9778,1e-05,3.92186]
[1779904465972,48.33,74789.26,0.0,0.9778,1e-05,3.92186]
[1779904469922,48.33,74789.11,0.0,0.9778,1e-05,3.92214]
[1779904469967,48.33,74789.11,0.0,0.9778,1e-05,3.92214]
[1779904470433,48.33,74789.11,0.0,0.9778,1e-05,3.92214]
[1779904470475,48.33,74789.11,0.0,0.9778,1e-05,3.92214]
[1779904470490,48.33,74788.56,0.0,0.97779,1e-05,3.92332]
[1779904471497,48.33,74779.92,0.0,0.97767,1e-05,3.94002]
[1779904472153,48.33,74779.92,0.0,0.97767,1e-05,3.94002]
[1779904472219,48.33,74779.92,0.0,0.97767,1e-05,3.94002]
[1779904472504,48.33,74777.61,0.0,0.97764,1e-05,3.94497]
[1779904474842,48.33,74775.62,0.0,0.97761,1e-05,3.94917]
[1779904474970,48.33,74775.62,0.0,0.97761,1e-05,3.94917]
[1779904475524,48.33,74776.06,0.0,0.97761,1e-05,3.94817]
[1779904479553,48.33,74769.49,0.0,0.97752,1e-05,3.96218]
[1779904481567,48.33,74770.54,0.0,0.97753,1e-05,3.95976]
[1779904482769,48.33,74770.54,0.0,0.97753,1e-05,3.95976]
[1779904482971,48.33,74770.54,0.0,0.97753,1e-05,3.95976]
[1779904483335,48.33,74770.54,0.0,0.97753,1e-05,3.95976]
[1779904483471,48.33,74770.54,0.0,0.97753,1e-05,3.95976]
[1779904483536,48.33,74773.06,0.0,0.97757,1e-05,3.95419]
[1779904488616,48.32,74774.96,0.0,0.9776,1e-05,3.94984]
[1779904490827,48.32,74774.96,0.0,0.9776,1e-05,3.94984]
[1779904493017,48.32,74774.73,0.0,0.9776,1e-05,3.9502]
[1779904493222,48.32,74774.73,0.0,0.9776,1e-05,3.9502]
[1779904493322,48.32,74776.63,0.0,0.97763,1e-05,3.94602]
[1779904493910,48.32,74776.63,0.0,0.97763,1e-05,3.94602]
[1779904493970,48.32,74776.63,0.0,0.97763,1e-05,3.94602]
[1779904498814,48.32,74774.5,0.0,0.9776,1e-05,3.95047]
[1779904498972,48.32,74774.5,0.0,0.9776,1e-05,3.95047]
[1779904499328,48.32,74774.5,0.0,0.9776,1e-05,3.95047]
[1779904499471,48.32,74774.5,0.0,0.9776,1e-05,3.95047]
[1779904499541,48.32,74772.82,0.0,0.97757,1e-05,3.95401]
[1779904502887,48.32,74772.65,0.0,0.97757,1e-05,3.95427]
[1779904502974,48.32,74772.65,0.0,0.97757,1e-05,3.95427]
[1779904502988,48.32,74776.59,0.0,0.97763,1e-05,3.94572]
[1779904507835,48.32,74776.87,0.0,0.97763,1e-05,3.945]
[1779904507967,48.32,74776.87,0.0,0.97763,1e-05,3.945]
[1779904508574,48.32,74776.87,0.0,0.97763,1e-05,3.945]
[1779904508051,48.32,74777.03,0.0,0.97764,1e-05,3.94463]
[1779904508719,48.32,74777.03,0.0,0.97764,1e-05,3.94463]
[1779904512010,48.32,74777.04,0.0,0.97764,1e-05,3.94453]
[1779904517970,48.32,74775.72,0.0,0.97762,1e-05,3.94724]
[1779904518218,48.32,74775.72,0.0,0.97762,1e-05,3.94724]
[1779904518445,48.32,74775.72,0.0,0.97762,1e-05,3.94724]
[1779904518473,48.32,74775.72,0.0,0.97762,1e-05,3.94724]
[1779904518573,48.32,74775.69,0.0,0.97762,1e-05,3.94722]
[1779904524732,48.32,74774.38,0.0,0.9776,1e-05,3.94992]
[1779904524975,48.32,74774.38,0.0,0.9776,1e-05,3.94992]
[1779904525148,48.32,74774.38,0.0,0.9776,1e-05,3.94992]
[1779904525221,48.32,74774.38,0.0,0.9776,1e-05,3.94992]
[1779904525249,48.32,74769.44,0.0,0.97753,1e-05,3.96054]
[1779904527326,48.32,74765.88,0.0,0.97748,1e-05,3.96809]
[1779904532925,48.32,74765.04,0.0,0.97748,1e-05,3.96772]
[1779904534676,48.32,74763.88,0.0,0.97746,1e-05,3.97018]
[1779904534717,48.32,74763.88,0.0,0.97746,1e-05,3.97018]
[1779904535268,48.32,74763.88,0.0,0.97746,1e-05,3.97018]
[1779904535472,48.32,74763.88,0.0,0.97746,1e-05,3.97018]
[1779904535570,48.32,74763.82,0.0,0.97746,1e-05,3.97019]
[1779904537960,48.32,74769.35,0.0,0.97754,1e-05,3.95811]
[1779904538894,48.32,74769.35,0.0,0.97754,1e-05,3.95811]
[1779904538972,48.32,74769.35,0.0,0.97754,1e-05,3.95811]
[1779904539478,48.32,74773.23,0.0,0.9776,1e-05,3.94968]
[1779904540980,48.32,74775.4,0.0,0.97763,1e-05,3.94497]
[1779904543174,48.32,74774.53,0.0,0.97762,1e-05,3.94684]
[1779904543218,48.32,74774.53,0.0,0.97762,1e-05,3.94684]
[1779904545469,48.32,74775.93,0.0,0.97764,1e-05,3.94379]
[1779904545569,48.32,74772.17,0.0,0.97758,1e-05,3.95189]
[1779904546016,48.32,74769.64,0.0,0.97755,1e-05,3.95736]
[1779904551051,48.32,74769.56,0.0,0.97755,1e-05,3.95737]
[1779904552137,48.32,74769.56,0.0,0.97755,1e-05,3.95737]
[1779904552221,48.32,74769.56,0.0,0.97755,1e-05,3.95737]
[1779904558100,48.32,74769.32,0.0,0.97754,1e-05,3.95769]
[1779904559328,48.32,74769.32,0.0,0.97754,1e-05,3.95769]
[1779904559467,48.32,74769.32,0.0,0.97754,1e-05,3.95769]
[1779904559810,48.32,74769.0,0.0,0.97754,1e-05,3.95833]
[1779904561574,48.32,74769.71,0.0,0.97755,1e-05,3.95679]
[1779904561121,48.32,74763.96,0.0,0.97746,1e-05,3.96922]
[1779904561722,48.32,74763.96,0.0,0.97746,1e-05,3.96922]
[1779904566218,48.32,74767.12,0.0,0.97751,1e-05,3.96221]
[1779904566342,48.32,74767.12,0.0,0.97751,1e-05,3.96221]
[1779904566397,48.32,74758.77,0.0,0.97739,2e-05,3.98023]
[1779904567163,48.32,74754.94,0.0,0.97733,2e-05,3.98856]
[1779904571191,48.31,74769.31,0.0,0.97755,1e-05,3.95706]
[1779904572341,48.31,74769.31,0.0,0.97755,1e-05,3.95706]
[1779904572469,48.31,74769.31,0.0,0.97755,1e-05,3.95706]
[1779904572568,48.31,74773.75,0.0,0.97761,1e-05,3.94743]
[1779904574212,48.31,74775.82,0.0,0.97765,1e-05,3.94296]
[1779904575219,48.31,74771.08,0.0,0.97758,1e-05,3.95319]
[1779904577131,48.31,74770.87,0.0,0.97757,1e-05,3.95365]
[1779904577238,48.31,74747.34,0.0,0.97722,2e-05,4.00475]
[1779904578253,48.31,74707.66,0.0,0.97661,2e-05,4.09208]
[1779904579268,48.31,74685.74,0.0,0.97627,2e-05,4.14083]
[1779904580276,48.31,74678.0,0.0,0.97615,2e-05,4.15793]
[1779904581297,48.31,74667.33,0.0,0.97599,2e-05,4.18161]
[1779904582307,48.31,74651.65,0.0,0.97574,2e-05,4.21672]
[1779904583322,48.31,74620.86,0.0,0.97525,2e-05,4.28665]
[1779904584636,48.31,74620.86,0.0,0.97525,2e-05,4.28665]
[1779904584679,48.31,74603.82,0.0,0.97498,2e-05,4.3254]
[1779904585562,48.31,74603.82,0.0,0.97498,2e-05,4.3254]
[1779904585570,48.31,74593.03,0.0,0.9748,2e-05,4.35042]
[1779904586342,48.29,74575.74,0.0,0.97456,2e-05,4.38409]
[1779904587363,48.29,74579.85,0.0,0.97463,2e-05,4.37378]
[1779904588506,48.29,74579.85,0.0,0.97463,2e-05,4.37378]
[1779904588583,48.28,74591.14,0.0,0.97482,2e-05,4.3467]
[1779904589372,48.28,74603.97,0.0,0.97504,2e-05,4.31621]
[1779904590381,48.28,74597.06,0.0,0.97493,2e-05,4.3315]
[1779904591516,48.28,74597.06,0.0,0.97493,2e-05,4.3315]
[1779904591525,48.28,74609.89,0.0,0.97516,2e-05,4.2992]
[1779904592398,48.28,74629.97,0.0,0.97549,2e-05,4.25241]
[1779904593419,48.27,74649.92,0.0,0.97581,2e-05,4.20635]
[1779904594413,48.27,74668.83,0.0,0.97611,2e-05,4.16309]
[1779904595562,48.27,74668.83,0.0,0.97611,2e-05,4.16309]
[1779904595634,48.27,74679.79,0.0,0.97629,2e-05,4.13802]
[1779904596427,48.27,74680.17,0.0,0.9763,2e-05,4.13679]
[1779904597434,48.27,74683.24,0.0,0.97635,2e-05,4.12958]
[1779904599451,48.27,74686.04,0.0,0.97639,2e-05,4.12266]
[1779904600252,48.27,74686.04,0.0,0.97639,2e-05,4.12266]
[1779904600456,48.27,74679.01,0.0,0.97629,2e-05,4.13807]
[1779904601464,48.26,74684.98,0.0,0.97638,2e-05,4.1244]
[1779904602471,48.26,74695.69,0.0,0.97655,2e-05,4.10017]
[1779904603478,48.26,74702.61,0.0,0.97666,2e-05,4.08448]
[1779904603732,48.26,74702.61,0.0,0.97666,2e-05,4.08448]
[1779904604486,48.26,74703.95,0.0,0.97668,2e-05,4.08099]
[1779904605493,48.26,74710.08,0.0,0.97678,2e-05,4.06717]
[1779904610530,48.26,74713.83,0.0,0.97685,2e-05,4.05779]
[1779904611537,48.26,74717.89,0.0,0.97691,2e-05,4.04863]
[1779904612544,48.26,74709.89,0.0,0.97679,2e-05,4.0661]
[1779904613609,48.26,74709.89,0.0,0.97679,2e-05,4.0661]
[1779904613710,48.26,74706.22,0.0,0.97673,2e-05,4.074]
[1779904613722,48.26,74706.22,0.0,0.97673,2e-05,4.074]
[1779904614564,48.26,74691.24,0.0,0.9765,2e-05,4.10729]
[1779904615568,48.25,74667.18,0.0,0.97613,2e-05,4.16094]
[1779904616574,48.25,74665.08,0.0,0.9761,2e-05,4.16498]
[1779904617582,48.25,74670.39,0.0,0.97618,2e-05,4.15263]
[1779904618589,48.25,74673.22,0.0,0.97623,2e-05,4.14589]
[1779904619596,48.25,74680.02,0.0,0.97634,2e-05,4.13028]
[1779904620603,48.25,74687.85,0.0,0.97646,2e-05,4.11244]
[1779904621610,48.25,74698.86,0.0,0.97664,2e-05,4.08762]
[1779904622617,48.25,74703.22,0.0,0.97671,2e-05,4.07767]
[1779904623624,48.25,74705.23,0.0,0.97674,2e-05,4.07297]
[1779904625638,48.24,74709.12,0.0,0.9768,2e-05,4.06388]
[1779904626645,48.24,74716.4,0.0,0.97692,2e-05,4.04757]
[1779904627652,48.24,74714.32,0.0,0.97689,2e-05,4.05196]
[1779904629723,48.24,74713.73,0.0,0.97688,2e-05,4.05306]
[1779904630674,48.24,74713.24,0.0,0.97687,2e-05,4.05373]
[1779904632708,48.24,74711.41,0.0,0.97685,2e-05,4.05735]
[1779904633708,48.24,74686.81,0.0,0.97647,2e-05,4.11175]
[1779904634714,48.24,74678.35,0.0,0.97634,2e-05,4.13035]
[1779904635721,48.24,74672.89,0.0,0.97626,2e-05,4.14224]
[1779904637735,48.23,74675.02,0.0,0.97629,2e-05,4.13673]
[1779904640756,48.23,74672.05,0.0,0.97626,2e-05,4.14233]
[1779904641763,48.23,74674.46,0.0,0.9763,2e-05,4.13656]
[1779904643777,48.23,74669.6,0.0,0.97622,2e-05,4.14677]
[1779904644785,48.23,74667.38,0.0,0.97619,2e-05,4.15139]
[1779904646798,48.22,74671.76,0.0,0.97627,2e-05,4.14081]
[1779904647804,48.22,74669.36,0.0,0.97623,2e-05,4.14584]
[1779904650582,48.22,74670.5,0.0,0.97625,2e-05,4.14292]
[1779904650726,48.22,74670.5,0.0,0.97625,2e-05,4.14292]
[1779904651833,48.22,74647.17,0.0,0.9759,2e-05,4.19253]
[1779904652840,48.22,74659.68,0.0,0.9761,2e-05,4.16381]
[1779904654666,48.22,74659.68,0.0,0.9761,2e-05,4.16381]
[1779904654768,48.22,74665.86,0.0,0.9762,2e-05,4.14913]
[1779904655137,48.22,74665.86,0.0,0.9762,2e-05,4.14913]
[1779904655144,48.22,74667.52,0.0,0.97623,2e-05,4.1454]
[1779904656768,48.22,74667.52,0.0,0.97623,2e-05,4.1454]
[1779904655861,48.21,74671.37,0.0,0.97629,2e-05,4.13639]
[1779904656971,48.21,74671.37,0.0,0.97629,2e-05,4.13639]
[1779904656974,48.21,74666.41,0.0,0.97622,2e-05,4.14717]
[1779904662911,48.21,74659.26,0.0,0.97612,2e-05,4.16104]
[1779904663843,48.21,74659.26,0.0,0.97612,2e-05,4.16104]
[1779904663970,48.21,74659.26,0.0,0.97612,2e-05,4.16104]
[1779904664925,48.2,74652.01,0.0,0.97601,2e-05,4.17661]
[1779904666640,48.2,74652.01,0.0,0.97601,2e-05,4.17661]
[1779904666676,48.2,74654.28,0.0,0.97605,2e-05,4.17064]
[1779904667376,48.2,74654.28,0.0,0.97605,2e-05,4.17064]
[1779904667470,48.2,74654.28,0.0,0.97605,2e-05,4.17064]
[1779904667478,48.2,74662.01,0.0,0.97617,2e-05,4.15321]
[1779904667946,48.2,74664.68,0.0,0.97622,2e-05,4.14682]
[1779904669719,48.2,74664.68,0.0,0.97622,2e-05,4.14682]
[1779904669724,48.2,74663.45,0.0,0.9762,2e-05,4.14883]
[1779904673040,48.2,74665.91,0.0,0.97625,2e-05,4.14255]
[1779904673221,48.2,74665.91,0.0,0.97625,2e-05,4.14255]
[1779904673322,48.19,74672.64,0.0,0.97636,2e-05,4.12708]
[1779904673989,48.19,74666.84,0.0,0.97627,2e-05,4.13975]
[1779904676003,48.19,74674.1,0.0,0.97639,2e-05,4.12277]
[1779904676945,48.19,74674.1,0.0,0.97639,2e-05,4.12277]
[1779904677172,48.19,74678.54,0.0,0.97646,2e-05,4.11251]
[1779904679723,48.19,74679.2,0.0,0.97647,2e-05,4.11072]
[1779904682523,48.19,74680.23,0.0,0.97649,2e-05,4.1075]
[1779904684059,48.18,74686.8,0.0,0.9766,2e-05,4.09197]
[1779904689095,48.18,74691.26,0.0,0.97668,2e-05,4.08067]
[1779904691109,48.18,74696.0,0.0,0.97676,2e-05,4.06964]
[1779904692246,48.18,74696.0,0.0,0.97676,2e-05,4.06964]
[1779904692468,48.18,74696.0,0.0,0.97676,2e-05,4.06964]
[1779904692569,48.18,74695.99,0.0,0.97676,2e-05,4.06918]
[1779904696144,48.17,74702.49,0.0,0.97686,2e-05,4.05407]
[1779904700181,48.17,74712.23,0.0,0.97702,2e-05,4.03172]
[1779904703202,48.17,74719.72,0.0,0.97714,2e-05,4.0147]
[1779904704209,48.17,74724.65,0.0,0.97721,2e-05,4.00374]
[1779904706228,48.17,74728.31,0.0,0.97727,2e-05,3.99548]
[1779904707236,48.17,74733.82,0.0,0.97735,2e-05,3.98344]
[1779904708242,48.17,74742.79,0.0,0.97749,1e-05,3.96381]
[1779904709249,48.17,74746.94,0.0,0.97755,1e-05,3.95474]
[1779904710846,48.17,74746.94,0.0,0.97755,1e-05,3.95474]
[1779904712272,48.17,74754.17,0.0,0.97767,1e-05,3.93708]
[1779904714894,48.17,74755.37,0.0,0.97769,1e-05,3.93447]
[1779904716300,48.17,74749.21,0.0,0.9776,1e-05,3.94779]
[1779904717307,48.17,74744.23,0.0,0.97752,1e-05,3.95857]
[1779904721336,48.17,74750.61,0.0,0.97762,1e-05,3.94457]
[1779904725765,48.17,74752.23,0.0,0.97764,1e-05,3.94101]
[1779904726729,48.17,74751.19,0.0,0.97763,1e-05,3.94323]
[1779904726888,48.17,74751.92,0.0,0.97764,1e-05,3.94163]
[1779904726971,48.17,74751.92,0.0,0.97764,1e-05,3.94163]
[1779904727378,48.17,74752.22,0.0,0.97764,1e-05,3.94098]
[1779904732413,48.17,74749.89,0.0,0.97761,1e-05,3.94592]
[1779904734426,48.17,74754.82,0.0,0.97768,1e-05,3.9352]
[1779904737448,48.17,74759.53,0.0,0.97775,1e-05,3.92502]
[1779904740778,48.17,74762.6,0.0,0.9778,1e-05,3.91841]
[1779904740977,48.17,74765.4,0.0,0.97784,1e-05,3.91242]
[1779904745488,48.17,74764.15,0.0,0.97782,1e-05,3.91518]
[1779904745718,48.17,74764.15,0.0,0.97782,1e-05,3.91518]
[1779904745820,48.17,74763.86,0.0,0.97782,1e-05,3.91586]
[1779904748525,48.17,74759.05,0.0,0.97774,1e-05,3.92627]
[1779904749532,48.17,74750.46,0.0,0.97762,1e-05,3.94486]
[1779904751548,48.17,74750.11,0.0,0.97761,1e-05,3.9456]
[1779904753561,48.17,74745.39,0.0,0.97754,1e-05,3.95578]
[1779904758140,48.17,74742.9,0.0,0.9775,1e-05,3.96101]
[1779904758978,48.17,74741.14,0.0,0.97748,2e-05,3.96478]
[1779904759014,48.17,74741.14,0.0,0.97748,2e-05,3.96478]
[1779904762624,48.17,74731.19,0.0,0.97733,2e-05,3.98622]
[1779904763631,48.17,74737.83,0.0,0.97743,2e-05,3.97166]
[1779904767235,48.17,74741.53,0.0,0.97749,2e-05,3.96338]
[1779904767468,48.17,74741.53,0.0,0.97749,2e-05,3.96338]
[1779904767591,48.17,74741.53,0.0,0.97749,2e-05,3.96338]
[1779904767825,48.16,74742.17,0.0,0.9775,1e-05,3.96187]
[1779904768720,48.16,74742.17,0.0,0.9775,1e-05,3.96187]
[1779904769673,48.16,74737.87,0.0,0.97743,2e-05,3.97112]
[1779904771736,48.16,74737.53,0.0,0.97743,2e-05,3.97178]
[1779904771822,48.16,74737.49,0.0,0.97744,2e-05,3.9699]
[1779904771967,48.16,74737.49,0.0,0.97744,2e-05,3.9699]
[1779904777729,48.16,74741.86,0.0,0.97751,1e-05,3.95997]
[1779904780750,48.16,74746.13,0.0,0.97757,1e-05,3.95053]
[1779904782764,48.16,74755.54,0.0,0.97771,1e-05,3.93008]
[1779904787799,48.16,74749.84,0.0,0.97763,1e-05,3.94238]
[1779904788806,48.16,74745.67,0.0,0.97757,1e-05,3.95139]
[1779904790820,48.16,74741.52,0.0,0.97751,1e-05,3.96028]
[1779904795855,48.16,74738.1,0.0,0.97746,2e-05,3.96735]
[1779904800932,48.16,74734.47,0.0,0.97741,2e-05,3.97487]
[1779904802916,48.16,74719.49,0.0,0.97718,2e-05,4.00743]
[1779904803923,48.16,74710.07,0.0,0.97704,2e-05,4.02798]
[1779904804930,48.16,74707.9,0.0,0.97701,2e-05,4.03258]
[1779904807951,48.16,74703.95,0.0,0.97695,2e-05,4.04073]
[1779904809965,48.15,74692.27,0.0,0.97677,2e-05,4.06617]
[1779904810972,48.15,74699.2,0.0,0.97688,2e-05,4.05058]
[1779904811823,48.15,74699.2,0.0,0.97688,2e-05,4.05058]
[1779904814979,48.15,74697.19,0.0,0.97685,2e-05,4.05438]
[1779904815002,48.15,74687.07,0.0,0.9767,2e-05,4.07661]
[1779904816011,48.15,74680.32,0.0,0.9766,2e-05,4.09138]
[1779904817015,48.15,74671.95,0.0,0.97647,2e-05,4.10979]
[1779904822050,48.14,74672.85,0.0,0.97649,2e-05,4.10627]
[1779904823057,48.14,74678.23,0.0,0.97658,2e-05,4.09396]
[1779904824065,48.14,74688.71,0.0,0.97674,2e-05,4.07037]
[1779904825072,48.14,74695.06,0.0,0.97684,2e-05,4.05606]
[1779904828093,48.14,74703.19,0.0,0.97697,2e-05,4.03748]
[1779904832129,48.14,74714.14,0.0,0.97715,2e-05,4.0108]
[1779904835160,48.14,74719.27,0.0,0.97723,2e-05,3.99916]
[1779904840196,48.14,74725.03,0.0,0.97732,2e-05,3.98599]
[1779904841203,48.14,74731.2,0.0,0.97742,2e-05,3.97243]
[1779904843217,48.13,74736.25,0.0,0.9775,2e-05,3.9613]
[1779904844224,48.13,74741.16,0.0,0.97757,1e-05,3.95058]
[1779904849260,48.13,74737.56,0.0,0.97752,1e-05,3.95821]
[1779904850271,48.13,74747.62,0.0,0.97767,1e-05,3.93634]
[1779904851296,48.13,74751.89,0.0,0.97773,1e-05,3.92709]
[1779904854308,48.13,74746.97,0.0,0.97766,1e-05,3.93774]
[1779904855314,48.13,74742.57,0.0,0.97759,1e-05,3.94726]
[1779904856322,48.13,74738.18,0.0,0.97753,1e-05,3.95676]
[1779904857977,48.13,74738.18,0.0,0.97753,1e-05,3.95676]
[1779904857994,48.13,74737.76,0.0,0.97752,1e-05,3.95757]
[1779904858076,48.13,74737.76,0.0,0.97752,1e-05,3.95757]
[1779904858336,48.13,74729.36,0.0,0.97739,2e-05,3.97586]
[1779904859344,48.13,74721.96,0.0,0.97728,2e-05,3.99195]
[1779904860979,48.13,74721.96,0.0,0.97728,2e-05,3.99195]
[1779904860351,48.13,74717.31,0.0,0.97721,2e-05,4.00202]
[1779904862367,48.13,74725.84,0.0,0.97734,2e-05,3.98311]
[1779904864381,48.13,74720.09,0.0,0.97726,2e-05,3.99548]
[1779904865389,48.13,74714.04,0.0,0.97717,2e-05,4.00862]
[1779904867403,48.13,74713.75,0.0,0.97717,2e-05,4.00896]
[1779904872100,48.13,74712.31,0.0,0.97715,2e-05,4.01156]
[1779904872223,48.13,74712.31,0.0,0.97715,2e-05,4.01156]
[1779904872976,48.13,74712.31,0.0,0.97715,2e-05,4.01156]
[1779904872438,48.13,74714.49,0.0,0.97718,2e-05,4.00663]
[1779904874452,48.13,74718.41,0.0,0.97724,2e-05,3.99777]
[1779904876445,48.13,74719.17,0.0,0.97726,2e-05,3.99599]
[1779904876469,48.13,74719.17,0.0,0.97726,2e-05,3.99599]
[1779904876974,48.13,74719.17,0.0,0.97726,2e-05,3.99599]
[1779904876546,48.13,74720.12,0.0,0.97727,2e-05,3.9938]
[1779904880494,48.12,74725.29,0.0,0.97735,2e-05,3.98205]
[1779904881501,48.12,74729.85,0.0,0.97742,2e-05,3.97201]
[1779904882508,48.12,74735.06,0.0,0.9775,2e-05,3.96059]
[1779904884905,48.12,74735.9,0.0,0.97751,2e-05,3.95872]
[1779904884971,48.12,74735.9,0.0,0.97751,2e-05,3.95872]
[1779904884920,48.12,74736.24,0.0,0.97752,2e-05,3.95788]
[1779904885836,48.12,74736.24,0.0,0.97752,2e-05,3.95788]
[1779904885967,48.12,74736.24,0.0,0.97752,2e-05,3.95788]
[1779904888551,48.12,74741.28,0.0,0.97759,1e-05,3.9468]
[1779904893947,48.12,74743.43,0.0,0.97764,1e-05,3.94012]
[1779904893973,48.12,74743.43,0.0,0.97764,1e-05,3.94012]
[1779904894055,48.12,74743.33,0.0,0.97764,1e-05,3.9403]
[1779904895184,48.12,74742.61,0.0,0.97763,1e-05,3.94186]
[1779904895222,48.12,74742.61,0.0,0.97763,1e-05,3.94186]
[1779904903106,48.12,74746.54,0.0,0.97769,1e-05,3.93317]
[1779904903221,48.12,74746.54,0.0,0.97769,1e-05,3.93317]
[1779904903657,48.12,74746.32,0.0,0.97768,1e-05,3.93364]
[1779904904811,48.12,74746.32,0.0,0.97768,1e-05,3.93364]
[1779904904970,48.12,74746.32,0.0,0.97768,1e-05,3.93364]
[1779904908696,48.12,74753.98,0.0,0.9778,1e-05,3.91706]
[1779904910050,48.12,74753.98,0.0,0.9778,1e-05,3.91706]
[1779904910225,48.12,74755.86,0.0,0.97782,1e-05,3.91302]
[1779904910715,48.12,74760.01,0.0,0.97789,1e-05,3.9041]
[1779904912638,48.12,74759.62,0.0,0.97788,1e-05,3.90497]
[1779904912720,48.12,74759.62,0.0,0.97788,1e-05,3.90497]
[1779904915748,48.12,74751.77,0.0,0.97776,1e-05,3.92207]
[1779904918769,48.12,74752.79,0.0,0.97778,1e-05,3.91994]
[1779904919400,48.12,74752.79,0.0,0.97778,1e-05,3.91994]
[1779904919482,48.12,74752.79,0.0,0.97778,1e-05,3.91994]
[1779904919775,48.12,74753.65,0.0,0.97779,1e-05,3.9181]
[1779904920783,48.12,74757.49,0.0,0.97785,1e-05,3.90984]
[1779904922797,48.12,74766.19,0.0,0.97797,1e-05,3.89119]
[1779904924811,48.12,74770.59,0.0,0.97804,1e-05,3.88187]
[1779904929846,48.13,74769.96,0.0,0.97803,1e-05,3.88358]
[1779904931020,48.13,74769.96,0.0,0.97803,1e-05,3.88358]
[1779904931217,48.13,74771.7,0.0,0.97805,1e-05,3.88]
[1779904935888,48.13,74776.5,0.0,0.97812,1e-05,3.87016]
[1779904936895,48.13,74781.63,0.0,0.97819,1e-05,3.8593]
[1779904937629,48.13,74781.63,0.0,0.97819,1e-05,3.8593]
[1779904937726,48.13,74781.63,0.0,0.97819,1e-05,3.8593]
[1779904937902,48.13,74781.02,0.0,0.97818,1e-05,3.86072]
[1779904938191,48.13,74781.02,0.0,0.97818,1e-05,3.86072]
[1779904938218,48.13,74781.02,0.0,0.97818,1e-05,3.86072]
[1779904942937,48.13,74788.98,0.0,0.9783,1e-05,3.84441]
[1779904944116,48.13,74788.98,0.0,0.9783,1e-05,3.84441]
[1779904944221,48.13,74789.88,0.0,0.97831,1e-05,3.84265]
[1779904944951,48.13,74792.99,0.0,0.97835,1e-05,3.83619]
[1779904946964,48.13,74782.75,0.0,0.9782,1e-05,3.8583]
[1779904947972,48.13,74771.41,0.0,0.97803,1e-05,3.88266]
[1779904949003,48.13,74767.63,0.0,0.97798,1e-05,3.89084]
[1779904954018,48.13,74768.96,0.0,0.97801,1e-05,3.88638]
[1779904954291,48.13,74768.96,0.0,0.97801,1e-05,3.88638]
[1779904954466,48.13,74768.96,0.0,0.97801,1e-05,3.88638]
[1779904956036,48.13,74757.73,0.0,0.97784,1e-05,3.911]
[1779904957043,48.14,74756.78,0.0,0.97782,1e-05,3.91358]
[1779904958644,48.14,74756.6,0.0,0.97781,1e-05,3.9145]
[1779904958719,48.14,74756.6,0.0,0.97781,1e-05,3.9145]
[1779904959056,48.14,74756.54,0.0,0.97781,1e-05,3.91516]
[1779904960146,48.14,74756.54,0.0,0.97781,1e-05,3.91516]
[1779904960219,48.14,74757.26,0.0,0.97781,1e-05,3.91414]
[1779904966106,48.15,74758.42,0.0,0.97781,1e-05,3.91484]
[1779904968262,48.15,74757.65,0.0,0.97779,1e-05,3.91758]
[1779904968469,48.15,74757.65,0.0,0.97779,1e-05,3.91758]
[1779904969127,48.16,74754.39,0.0,0.97774,1e-05,3.92514]
[1779904970296,48.16,74754.94,0.0,0.97775,1e-05,3.924]
[1779904971096,48.16,74754.94,0.0,0.97775,1e-05,3.924]
[1779904971218,48.16,74755.69,0.0,0.97776,1e-05,3.92242]
[1779904977184,48.16,74758.04,0.0,0.97779,1e-05,3.91761]
[1779904980555,48.16,74757.33,0.0,0.97778,1e-05,3.91924]
[1779904980717,48.16,74757.33,0.0,0.97778,1e-05,3.91924]
[1779904980772,48.16,74757.33,0.0,0.97778,1e-05,3.91924]
[1779904980969,48.16,74757.33,0.0,0.97778,1e-05,3.91924]
[1779904981018,48.16,74757.24,0.0,0.97778,1e-05,3.91952]
[1779904986247,48.16,74756.64,0.0,0.97777,1e-05,3.92102]
[1779904992290,48.16,74755.64,0.0,0.97775,1e-05,3.92339]
[1779904993375,48.16,74755.64,0.0,0.97775,1e-05,3.92339]
[1779904993469,48.16,74755.64,0.0,0.97775,1e-05,3.92339]
[1779904993825,48.16,74755.64,0.0,0.97775,1e-05,3.92339]
[1779904993973,48.16,74755.64,0.0,0.97775,1e-05,3.92339]
[1779904994069,48.16,74755.7,0.0,0.97775,1e-05,3.92332]
[1779904999340,48.16,74756.76,0.0,0.97777,1e-05,3.9212]
[1779905004374,48.16,74756.91,0.0,0.97777,1e-05,3.92092]
[1779905008403,48.16,74762.55,0.0,0.97785,1e-05,3.90879]
[1779905009410,48.16,74766.18,0.0,0.97791,1e-05,3.90101]
[1779905010882,48.16,74766.18,0.0,0.97791,1e-05,3.90101]
[1779905010978,48.16,74766.18,0.0,0.97791,1e-05,3.90101]
[1779905011033,48.16,74772.73,0.0,0.97801,1e-05,3.88519]
[1779905012192,48.16,74772.73,0.0,0.97801,1e-05,3.88519]
[1779905011424,48.16,74776.73,0.0,0.97807,1e-05,3.87662]
[1779905012220,48.16,74776.73,0.0,0.97807,1e-05,3.87662]
[1779905012431,48.16,74780.63,0.0,0.97813,1e-05,3.86837]
[1779905015454,48.16,74786.27,0.0,0.97821,1e-05,3.85663]
[1779905016463,48.16,74794.93,0.0,0.97833,1e-05,3.83833]
[1779905017468,48.16,74793.1,0.0,0.97831,1e-05,3.84236]
[1779905018985,48.16,74793.1,0.0,0.97831,1e-05,3.84236]
[1779905019086,48.16,74792.81,0.0,0.9783,1e-05,3.84325]
[1779905019220,48.16,74792.81,0.0,0.9783,1e-05,3.84325]
[1779905019482,48.16,74793.06,0.0,0.9783,1e-05,3.84272]
[1779905020368,48.16,74793.06,0.0,0.9783,1e-05,3.84272]
[1779905022562,48.16,74792.6,0.0,0.97829,1e-05,3.84398]
[1779905022719,48.16,74792.6,0.0,0.97829,1e-05,3.84398]
[1779905024517,48.17,74796.34,0.0,0.97835,1e-05,3.83646]
[1779905025524,48.17,74799.98,0.0,0.9784,1e-05,3.8289]
[1779905026876,48.17,74799.98,0.0,0.9784,1e-05,3.8289]
[1779905026987,48.17,74799.98,0.0,0.9784,1e-05,3.8289]
[1779905026997,48.17,74802.32,0.0,0.97843,1e-05,3.82429]
[1779905028545,48.17,74808.25,0.0,0.97851,1e-05,3.81193]
[1779905034076,48.17,74808.66,0.0,0.97851,1e-05,3.81186]
[1779905035597,48.17,74805.29,0.0,0.97846,1e-05,3.81958]
[1779905036506,48.17,74805.29,0.0,0.97846,1e-05,3.81958]
[1779905036721,48.17,74805.29,0.0,0.97846,1e-05,3.81958]
[1779905036822,48.17,74800.53,0.0,0.97839,1e-05,3.82983]
[1779905038618,48.17,74796.26,0.0,0.97833,1e-05,3.83921]
[1779905039334,48.17,74796.26,0.0,0.97833,1e-05,3.83921]
[1779905039468,48.17,74796.26,0.0,0.97833,1e-05,3.83921]
[1779905041639,48.17,74780.73,0.0,0.9781,1e-05,3.87272]
[1779905042646,48.18,74777.36,0.0,0.97805,1e-05,3.88001]
[1779905045667,48.18,74772.45,0.0,0.97797,1e-05,3.89077]
[1779905048589,48.18,74771.69,0.0,0.97796,1e-05,3.89253]
[1779905048720,48.18,74771.69,0.0,0.97796,1e-05,3.89253]
[1779905048801,48.18,74770.78,0.0,0.97795,1e-05,3.89455]
[1779905050719,48.18,74770.34,0.0,0.97794,1e-05,3.89555]
[1779905050970,48.18,74770.34,0.0,0.97794,1e-05,3.89555]
[1779905053723,48.18,74765.17,0.0,0.97786,1e-05,3.90692]
[1779905056845,48.18,74763.7,0.0,0.97784,1e-05,3.91017]
[1779905056970,48.18,74763.7,0.0,0.97784,1e-05,3.91017]
[1779905057064,48.18,74764.2,0.0,0.97785,1e-05,3.90919]
[1779905057785,48.18,74764.2,0.0,0.97785,1e-05,3.90919]
[1779905057970,48.18,74764.2,0.0,0.97785,1e-05,3.90919]
[1779905060772,48.18,74761.13,0.0,0.9778,1e-05,3.91594]
[1779905061355,48.18,74761.13,0.0,0.9778,1e-05,3.91594]
[1779905061471,48.18,74761.13,0.0,0.9778,1e-05,3.91594]
[1779905063793,48.18,74755.52,0.0,0.97772,1e-05,3.92817]
[1779905064802,48.18,74751.19,0.0,0.97765,1e-05,3.93756]
[1779905065807,48.18,74746.38,0.0,0.97758,1e-05,3.94798]
[1779905067176,48.18,74746.38,0.0,0.97758,1e-05,3.94798]
[1779905067240,48.18,74746.38,0.0,0.97758,1e-05,3.94798]
[1779905067825,48.18,74745.57,0.0,0.97757,1e-05,3.94971]
[1779905071853,48.18,74733.69,0.0,0.9774,2e-05,3.97357]
[1779905072860,48.18,74730.14,0.0,0.97735,2e-05,3.98128]
[1779905073869,48.18,74732.59,0.0,0.97739,2e-05,3.97587]
[1779905076890,48.18,74736.58,0.0,0.97745,2e-05,3.96696]
[1779905077897,48.18,74744.92,0.0,0.97757,1e-05,3.94878]
[1779905078904,48.18,74750.15,0.0,0.97765,1e-05,3.93739]
[1779905080193,48.18,74750.15,0.0,0.97765,1e-05,3.93739]
[1779905080227,48.18,74750.15,0.0,0.97765,1e-05,3.93739]
[1779905080230,48.18,74749.72,0.0,0.97764,1e-05,3.93829]
[1779905080918,48.18,74752.75,0.0,0.97769,1e-05,3.93173]
[1779905083940,48.18,74748.3,0.0,0.97762,1e-05,3.94135]
[1779905084947,48.18,74735.2,0.0,0.97743,2e-05,3.96978]
[1779905085954,48.18,74725.37,0.0,0.97728,2e-05,3.99121]
[1779905086961,48.18,74726.18,0.0,0.97729,2e-05,3.98936]
[1779905087350,48.18,74726.18,0.0,0.97729,2e-05,3.98936]
[1779905087473,48.18,74726.18,0.0,0.97729,2e-05,3.98936]
[1779905087968,48.18,74727.35,0.0,0.97731,2e-05,3.9867]
[1779905089511,48.18,74727.82,0.0,0.97732,2e-05,3.98557]
[1779905089720,48.18,74727.82,0.0,0.97732,2e-05,3.98557]
[1779905095020,48.17,74728.98,0.0,0.97734,2e-05,3.98246]
[1779905096029,48.17,74734.32,0.0,0.97742,2e-05,3.97072]
[1779905096404,48.17,74734.32,0.0,0.97742,2e-05,3.97072]
[1779905096472,48.17,74734.32,0.0,0.97742,2e-05,3.97072]
[1779905096728,48.17,74734.32,0.0,0.97742,2e-05,3.97072]
[1779905096973,48.17,74734.32,0.0,0.97742,2e-05,3.97072]
[1779905097037,48.17,74734.09,0.0,0.97742,2e-05,3.97114]
[1779905099050,48.17,74737.77,0.0,0.97747,2e-05,3.963]
[1779905099585,48.17,74737.77,0.0,0.97747,2e-05,3.963]
[1779905099723,48.17,74737.77,0.0,0.97747,2e-05,3.963]
[1779905100133,48.17,74737.77,0.0,0.97747,2e-05,3.963]
[1779905100225,48.17,74737.77,0.0,0.97747,2e-05,3.963]
[1779905100234,48.17,74738.48,0.0,0.97749,2e-05,3.96139]
[1779905102076,48.17,74731.91,0.0,0.97739,2e-05,3.97553]
[1779905105293,48.17,74732.9,0.0,0.9774,2e-05,3.97322]
[1779905105097,48.17,74727.52,0.0,0.97732,2e-05,3.98489]
[1779905105470,48.17,74727.52,0.0,0.97732,2e-05,3.98489]
[1779905106104,48.17,74724.11,0.0,0.97727,2e-05,3.99225]
[1779905106440,48.17,74724.11,0.0,0.97727,2e-05,3.99225]
[1779905106469,48.17,74724.11,0.0,0.97727,2e-05,3.99225]
[1779905109125,48.17,74716.62,0.0,0.97716,2e-05,4.00835]
[1779905110132,48.17,74709.64,0.0,0.97705,2e-05,4.02355]
[1779905111145,48.17,74705.02,0.0,0.97699,2e-05,4.03357]
[1779905113179,48.17,74717.31,0.0,0.97717,2e-05,4.0062]
[1779905114175,48.17,74732.85,0.0,0.97741,2e-05,3.97211]
[1779905115182,48.17,74730.91,0.0,0.97738,2e-05,3.97627]
[1779905117196,48.17,74739.27,0.0,0.97751,1e-05,3.95794]
[1779905118203,48.17,74744.53,0.0,0.97759,1e-05,3.94649]
[1779905118463,48.17,74744.53,0.0,0.97759,1e-05,3.94649]
[1779905118468,48.17,74744.53,0.0,0.97759,1e-05,3.94649]
[1779905119210,48.17,74742.61,0.0,0.97756,1e-05,3.95063]
[1779905121085,48.17,74740.95,0.0,0.97753,1e-05,3.95421]
[1779905121219,48.17,74740.95,0.0,0.97753,1e-05,3.95421]
[1779905123048,48.17,74742.68,0.0,0.97756,1e-05,3.9504]
[1779905123219,48.17,74742.68,0.0,0.97756,1e-05,3.9504]
[1779905123238,48.17,74742.78,0.0,0.97756,1e-05,3.95016]
[1779905124245,48.17,74745.67,0.0,0.97761,1e-05,3.94388]
[1779905125357,48.17,74745.95,0.0,0.97761,1e-05,3.94326]
[1779905125468,48.17,74745.95,0.0,0.97761,1e-05,3.94326]
[1779905128273,48.17,74750.87,0.0,0.97768,1e-05,3.93259]
[1779905129621,48.17,74750.47,0.0,0.97768,1e-05,3.93347]
[1779905129724,48.17,74750.47,0.0,0.97768,1e-05,3.93347]
[1779905131198,48.17,74750.22,0.0,0.97767,1e-05,3.93401]
[1779905131220,48.17,74750.22,0.0,0.97767,1e-05,3.93401]
[1779905131294,48.17,74749.03,0.0,0.97767,1e-05,3.93471]
[1779905132301,48.17,74744.72,0.0,0.9776,1e-05,3.94404]
[1779905133320,48.17,74744.72,0.0,0.9776,1e-05,3.94404]
[1779905133309,48.17,74741.84,0.0,0.97756,1e-05,3.95027]
[1779905133470,48.17,74741.84,0.0,0.97756,1e-05,3.95027]
[1779905135302,48.17,74741.01,0.0,0.97755,1e-05,3.95205]
[1779905135322,48.17,74740.78,0.0,0.97754,1e-05,3.95252]
[1779905135377,48.17,74740.78,0.0,0.97754,1e-05,3.95252]
[1779905136329,48.17,74736.28,0.0,0.97748,2e-05,3.96227]
[1779905137838,48.17,74735.6,0.0,0.97747,2e-05,3.9637]
[1779905137973,48.17,74735.6,0.0,0.97747,2e-05,3.9637]
[1779905142634,48.17,74735.56,0.0,0.97747,2e-05,3.96358]
[1779905142720,48.17,74735.56,0.0,0.97747,2e-05,3.96358]
[1779905142781,48.17,74735.65,0.0,0.97747,2e-05,3.96333]
[1779905143365,48.17,74735.65,0.0,0.97747,2e-05,3.96333]
[1779905143472,48.17,74735.65,0.0,0.97747,2e-05,3.96333]
[1779905149720,48.17,74736.2,0.0,0.97748,2e-05,3.96182]
[1779905150707,48.17,74736.2,0.0,0.97748,2e-05,3.96177]
[1779905150719,48.17,74736.2,0.0,0.97748,2e-05,3.96177]
[1779905156337,48.16,74737.06,0.0,0.97749,2e-05,3.95961]
[1779905160283,48.16,74738.3,0.0,0.97751,1e-05,3.9567]
[1779905160471,48.16,74738.71,0.0,0.97752,1e-05,3.9557]
[1779905162513,48.16,74743.98,0.0,0.9776,1e-05,3.94417]
[1779905163520,48.16,74746.33,0.0,0.97764,1e-05,3.93905]
[1779905165315,48.16,74746.33,0.0,0.97764,1e-05,3.93905]
[1779905165468,48.16,74748.08,0.0,0.97766,1e-05,3.93523]
[1779905170568,48.16,74747.77,0.0,0.97766,1e-05,3.93583]
[1779905173350,48.16,74747.77,0.0,0.97766,1e-05,3.93583]
[1779905173472,48.16,74747.57,0.0,0.97766,1e-05,3.93624]
[1779905177704,48.16,74747.17,0.0,0.97765,1e-05,3.93706]
[1779905177718,48.16,74747.17,0.0,0.97765,1e-05,3.93706]
[1779905178625,48.16,74743.69,0.0,0.9776,1e-05,3.94456]
[1779905179632,48.16,74746.0,0.0,0.97763,1e-05,3.93952]
[1779905180639,48.16,74748.02,0.0,0.97766,1e-05,3.93513]
[1779905181576,48.16,74748.02,0.0,0.97766,1e-05,3.93513]
[1779905181728,48.16,74748.02,0.0,0.97766,1e-05,3.93513]
[1779905181805,48.16,74751.12,0.0,0.97771,1e-05,3.92842]
[1779905183669,48.16,74745.46,0.0,0.97762,1e-05,3.94066]
[1779905185120,48.16,74745.46,0.0,0.97762,1e-05,3.94066]
[1779905185219,48.16,74745.46,0.0,0.97762,1e-05,3.94066]
[1779905187688,48.16,74740.78,0.0,0.97756,1e-05,3.95071]
[1779905191716,48.16,74734.31,0.0,0.97747,2e-05,3.96271]
[1779905192723,48.16,74727.02,0.0,0.97736,2e-05,3.97853]
[1779905193730,48.16,74723.44,0.0,0.97731,2e-05,3.98626]
[1779905194603,48.16,74723.44,0.0,0.97731,2e-05,3.98626]
[1779905194718,48.16,74723.44,0.0,0.97731,2e-05,3.98626]
[1779905196751,48.16,74729.43,0.0,0.9774,2e-05,3.97289]
[1779905199772,48.16,74734.8,0.0,0.97748,2e-05,3.96099]
[1779905200779,48.16,74745.56,0.0,0.97764,1e-05,3.93759]
[1779905202248,48.16,74745.56,0.0,0.97764,1e-05,3.93759]
[1779905202295,48.16,74748.73,0.0,0.97769,1e-05,3.93072]
[1779905202469,48.16,74748.73,0.0,0.97769,1e-05,3.93072]
[1779905206821,48.16,74752.49,0.0,0.97775,1e-05,3.92264]
[1779905210359,48.16,74753.33,0.0,0.97776,1e-05,3.92087]
[1779905210398,48.16,74750.99,0.0,0.97772,1e-05,3.92597]
[1779905210471,48.16,74750.99,0.0,0.97772,1e-05,3.92597]
[1779905215313,48.16,74751.86,0.0,0.97774,1e-05,3.92416]
[1779905215473,48.16,74752.53,0.0,0.97774,1e-05,3.92276]
[1779905215884,48.16,74754.5,0.0,0.97777,1e-05,3.91851]
[1779905219913,48.16,74750.6,0.0,0.97772,1e-05,3.92706]
[1779905220920,48.16,74732.88,0.0,0.97745,2e-05,3.9655]
[1779905221927,48.16,74724.9,0.0,0.97733,2e-05,3.98285]
[1779905223816,48.16,74726.44,0.0,0.97735,2e-05,3.97941]
[1779905223984,48.16,74726.44,0.0,0.97735,2e-05,3.97941]
[1779905226354,48.16,74727.03,0.0,0.97736,2e-05,3.97798]
[1779905226473,48.16,74725.28,0.0,0.97734,2e-05,3.98166]
[1779905227969,48.16,74736.03,0.0,0.9775,2e-05,3.95818]
[1779905229094,48.16,74736.03,0.0,0.9775,2e-05,3.95818]
[1779905229218,48.16,74736.03,0.0,0.9775,2e-05,3.95818]
[1779905229318,48.16,74740.33,0.0,0.97757,1e-05,3.94879]
[1779905230991,48.16,74742.18,0.0,0.97759,1e-05,3.94476]
[1779905235019,48.16,74744.94,0.0,0.97763,1e-05,3.93875]
[1779905236186,48.16,74744.94,0.0,0.97763,1e-05,3.93875]
[1779905236220,48.16,74744.94,0.0,0.97763,1e-05,3.93875]
[1779905240101,48.16,74743.84,0.0,0.97762,1e-05,3.94115]
[1779905240218,48.16,74743.84,0.0,0.97762,1e-05,3.94115]
[1779905240319,48.16,74737.31,0.0,0.97752,1e-05,3.95531]
[1779905244724,48.16,74736.43,0.0,0.97751,2e-05,3.95713]
[1779905244969,48.16,74736.43,0.0,0.97751,2e-05,3.95713]
[1779905247104,48.16,74739.64,0.0,0.97756,1e-05,3.95005]
[1779905249627,48.16,74738.56,0.0,0.97754,1e-05,3.95233]
[1779905249720,48.16,74738.56,0.0,0.97754,1e-05,3.95233]
[1779905250125,48.16,74734.78,0.0,0.97748,2e-05,3.96052]
[1779905251132,48.16,74727.73,0.0,0.97739,2e-05,3.97394]
[1779905252139,48.16,74723.0,0.0,0.97732,2e-05,3.98421]
[1779905254153,48.16,74724.3,0.0,0.97734,2e-05,3.98121]
[1779905256172,48.16,74712.96,0.0,0.97717,2e-05,4.00586]
[1779905257179,48.16,74709.07,0.0,0.97711,2e-05,4.0143]
[1779905258186,48.16,74709.72,0.0,0.97712,2e-05,4.01274]
[1779905258718,48.16,74709.72,0.0,0.97712,2e-05,4.01274]
[1779905258968,48.16,74709.72,0.0,0.97712,2e-05,4.01274]
[1779905259193,48.16,74710.27,0.0,0.97713,2e-05,4.01139]
[1779905260835,48.15,74710.78,0.0,0.97714,2e-05,4.01013]
[1779905260967,48.15,74710.78,0.0,0.97714,2e-05,4.01013]
[1779905262214,48.15,74712.59,0.0,0.97717,2e-05,4.00588]
[1779905265235,48.15,74715.0,0.0,0.97721,2e-05,4.00019]
[1779905266290,48.15,74715.0,0.0,0.97721,2e-05,4.00019]
[1779905266469,48.15,74715.0,0.0,0.97721,2e-05,4.00019]
[1779905266492,48.15,74720.49,0.0,0.97729,2e-05,3.98791]
[1779905267249,48.15,74722.63,0.0,0.97732,2e-05,3.98312]
[1779905269263,48.15,74724.58,0.0,0.97736,2e-05,3.97867]
[1779905273968,48.15,74725.27,0.0,0.97737,2e-05,3.97682]
[1779905274298,48.15,74725.25,0.0,0.97737,2e-05,3.97678]
[1779905279332,48.15,74725.48,0.0,0.97737,2e-05,3.97587]
[1779905283046,48.15,74726.54,0.0,0.97739,2e-05,3.97339]
[1779905283217,48.15,74726.54,0.0,0.97739,2e-05,3.97339]
[1779905286567,48.15,74728.76,0.0,0.97743,2e-05,3.96823]
[1779905286718,48.15,74728.76,0.0,0.97743,2e-05,3.96823]
[1779905289407,48.15,74735.61,0.0,0.97753,1e-05,3.95304]
[1779905290787,48.15,74737.73,0.0,0.97756,1e-05,3.94839]
[1779905290968,48.15,74737.73,0.0,0.97756,1e-05,3.94839]
[1779905291421,48.15,74737.52,0.0,0.97756,1e-05,3.94881]
[1779905292428,48.15,74733.0,0.0,0.97749,2e-05,3.95859]
[1779905297463,48.14,74728.93,0.0,0.97744,2e-05,3.96713]
[1779905300485,48.14,74735.4,0.0,0.97753,1e-05,3.95285]
[1779905302499,48.14,74737.94,0.0,0.97757,1e-05,3.94726]
[1779905304513,48.14,74761.81,0.0,0.97793,1e-05,3.89565]
[1779905305520,48.14,74772.4,0.0,0.97808,1e-05,3.87301]
[1779905306527,48.14,74772.64,0.0,0.97809,1e-05,3.87258]
[1779905309073,48.14,74772.72,0.0,0.97809,1e-05,3.8726]
[1779905310219,48.14,74773.8,0.0,0.9781,1e-05,3.87029]
[1779905310558,48.15,74781.04,0.0,0.97821,1e-05,3.85504]
[1779905311565,48.15,74790.54,0.0,0.97835,1e-05,3.83311]
[1779905312571,48.15,74788.69,0.0,0.97833,1e-05,3.8372]
[1779905314586,48.15,74784.41,0.0,0.97826,1e-05,3.8466]
[1779905319621,48.15,74787.03,0.0,0.9783,1e-05,3.84176]
[1779905321634,48.15,74782.39,0.0,0.97823,1e-05,3.85193]
[1779905326113,48.15,74782.04,0.0,0.97822,1e-05,3.85307]
[1779905326222,48.15,74782.04,0.0,0.97822,1e-05,3.85307]
[1779905326324,48.15,74782.83,0.0,0.97823,1e-05,3.85166]
[1779905331708,48.15,74784.29,0.0,0.97824,1e-05,3.84926]
[1779905336741,48.16,74782.72,0.0,0.97822,1e-05,3.85332]
[1779905338770,48.16,74778.68,0.0,0.97816,1e-05,3.86222]
[1779905343801,48.16,74775.53,0.0,0.97811,1e-05,3.86954]
[1779905348840,48.16,74776.52,0.0,0.97812,1e-05,3.86802]
[1779905351860,48.16,74769.34,0.0,0.97801,1e-05,3.88375]
[1779905352867,48.16,74771.65,0.0,0.97804,1e-05,3.8789]
[1779905357901,48.16,74771.71,0.0,0.97804,1e-05,3.87929]
[1779905361939,48.17,74746.66,0.0,0.97766,1e-05,3.9336]
[1779905362946,48.17,74730.21,0.0,0.97742,2e-05,3.96932]
[1779905363953,48.17,74723.64,0.0,0.97732,2e-05,3.98359]
[1779905368987,48.16,74723.18,0.0,0.97732,2e-05,3.98419]
[1779905370460,48.16,74723.18,0.0,0.97732,2e-05,3.98419]
[1779905370487,48.16,74727.61,0.0,0.97738,2e-05,3.97438]
[1779905371002,48.16,74733.2,0.0,0.97748,2e-05,3.96031]
[1779905374220,48.16,74732.42,0.0,0.97747,2e-05,3.96192]
[1779905377046,48.16,74723.9,0.0,0.97734,2e-05,3.98029]
[1779905380067,48.16,74719.19,0.0,0.97727,2e-05,3.99032]
[1779905381046,48.16,74719.19,0.0,0.97727,2e-05,3.99032]
[1779905381217,48.16,74719.19,0.0,0.97727,2e-05,3.99032]
[1779905381319,48.16,74718.19,0.0,0.97726,2e-05,3.99242]
[1779905383088,48.16,74711.01,0.0,0.97715,2e-05,4.00796]
[1779905384095,48.16,74706.26,0.0,0.97708,2e-05,4.01827]
[1779905384679,48.16,74706.26,0.0,0.97708,2e-05,4.01827]
[1779905385103,48.16,74702.03,0.0,0.97701,2e-05,4.02744]
[1779905386109,48.16,74694.9,0.0,0.9769,2e-05,4.04301]
[1779905388123,48.16,74695.46,0.0,0.97692,2e-05,4.0414]
[1779905390137,48.16,74688.49,0.0,0.97681,2e-05,4.05643]
[1779905393158,48.16,74675.24,0.0,0.97661,2e-05,4.08519]
[1779905394165,48.15,74671.13,0.0,0.97655,2e-05,4.09409]
[1779905396179,48.15,74658.16,0.0,0.97635,2e-05,4.12252]
[1779905397186,48.15,74659.4,0.0,0.97637,2e-05,4.11941]
[1779905402221,48.15,74660.02,0.0,0.97639,2e-05,4.11638]
[1779905405244,48.14,74665.52,0.0,0.97648,2e-05,4.10308]
[1779905406245,48.14,74665.52,0.0,0.97648,2e-05,4.10308]
[1779905406251,48.14,74671.02,0.0,0.97657,2e-05,4.09047]
[1779905408404,48.14,74672.14,0.0,0.97659,2e-05,4.08766]
[1779905408504,48.14,74676.77,0.0,0.97667,2e-05,4.07707]
[1779905409272,48.14,74681.69,0.0,0.97674,2e-05,4.06585]
[1779905410283,48.14,74675.28,0.0,0.97665,2e-05,4.07984]
[1779905415317,48.14,74679.37,0.0,0.97672,2e-05,4.06943]
[1779905417131,48.13,74681.25,0.0,0.97675,2e-05,4.06501]
[1779905417220,48.13,74681.25,0.0,0.97675,2e-05,4.06501]
[1779905417331,48.13,74681.4,0.0,0.97675,2e-05,4.06443]
[1779905420220,48.13,74682.04,0.0,0.97677,2e-05,4.06253]
[1779905426394,48.13,74681.52,0.0,0.97677,2e-05,4.06202]
[1779905427401,48.13,74686.65,0.0,0.97685,2e-05,4.05041]
[1779905429446,48.13,74689.78,0.0,0.9769,2e-05,4.04326]
[1779905429469,48.13,74689.78,0.0,0.9769,2e-05,4.04326]
[1779905429555,48.12,74690.19,0.0,0.97691,2e-05,4.04194]
[1779905430422,48.12,74698.98,0.0,0.97704,2e-05,4.02254]
[1779905431429,48.12,74701.1,0.0,0.97709,2e-05,4.01561]
[1779905433443,48.12,74706.86,0.0,0.97718,2e-05,4.00267]
[1779905434995,48.12,74705.77,0.0,0.97716,2e-05,4.00506]
[1779905435217,48.12,74705.77,0.0,0.97716,2e-05,4.00506]
[1779905437517,48.12,74699.8,0.0,0.97707,2e-05,4.01778]
[1779905439589,48.12,74699.26,0.0,0.97707,2e-05,4.01866]
[1779905439680,48.12,74698.89,0.0,0.97706,2e-05,4.01932]
[1779905439719,48.12,74698.89,0.0,0.97706,2e-05,4.01932]
[1779905440494,48.12,74700.26,0.0,0.97709,2e-05,4.01615]
[1779905445529,48.12,74702.52,0.0,0.97712,2e-05,4.01046]
[1779905447274,48.12,74703.59,0.0,0.97714,2e-05,4.00797]
[1779905447467,48.12,74703.59,0.0,0.97714,2e-05,4.00797]
[1779905447477,48.12,74703.59,0.0,0.97714,2e-05,4.00797]
[1779905447543,48.12,74703.39,0.0,0.97714,2e-05,4.00828]
[1779905447719,48.12,74703.39,0.0,0.97714,2e-05,4.00828]
[1779905451543,48.12,74701.41,0.0,0.97711,2e-05,4.01225]
[1779905451571,48.11,74702.05,0.0,0.97712,2e-05,4.0107]
[1779905451684,48.11,74702.05,0.0,0.97712,2e-05,4.0107]
[1779905451720,48.11,74702.05,0.0,0.97712,2e-05,4.0107]
[1779905454708,48.11,74704.04,0.0,0.97716,2e-05,4.00594]
[1779905454719,48.11,74704.04,0.0,0.97716,2e-05,4.00594]
[1779905454836,48.11,74704.04,0.0,0.97716,2e-05,4.00594]
[1779905454968,48.11,74704.04,0.0,0.97716,2e-05,4.00594]
[1779905455599,48.11,74705.2,0.0,0.97717,2e-05,4.00326]
[1779905460117,48.11,74703.72,0.0,0.97716,2e-05,4.00599]
[1779905460221,48.11,74703.72,0.0,0.97716,2e-05,4.00599]
[1779905460321,48.11,74703.72,0.0,0.97716,2e-05,4.00599]
[1779905460469,48.11,74703.72,0.0,0.97716,2e-05,4.00599]
[1779905460634,48.11,74703.09,0.0,0.97715,2e-05,4.00724]
[1779905461641,48.11,74698.86,0.0,0.97708,2e-05,4.0164]
[1779905464924,48.11,74700.18,0.0,0.97711,2e-05,4.01304]
[1779905464971,48.11,74700.18,0.0,0.97711,2e-05,4.01304]
[1779905465669,48.11,74699.98,0.0,0.9771,2e-05,4.01333]
[1779905469880,48.11,74700.61,0.0,0.97712,2e-05,4.01137]
[1779905469966,48.11,74700.61,0.0,0.97712,2e-05,4.01137]
[1779905473397,48.11,74703.06,0.0,0.97716,2e-05,4.0057]
[1779905473471,48.11,74703.06,0.0,0.97716,2e-05,4.0057]
[1779905473510,48.11,74703.06,0.0,0.97716,2e-05,4.0057]
[1779905473570,48.11,74705.11,0.0,0.97719,2e-05,4.00107]
[1779905473718,48.11,74705.11,0.0,0.97719,2e-05,4.00107]
[1779905478762,48.1,74708.41,0.0,0.97724,2e-05,3.99309]
[1779905479748,48.1,74708.41,0.0,0.97724,2e-05,3.99309]
[1779905479968,48.1,74708.41,0.0,0.97724,2e-05,3.99309]
[1779905480135,48.1,74708.41,0.0,0.97724,2e-05,3.99309]
[1779905480223,48.1,74708.41,0.0,0.97724,2e-05,3.99309]
[1779905480228,48.1,74710.08,0.0,0.97727,2e-05,3.98932]
[1779905485811,48.1,74708.06,0.0,0.97724,2e-05,3.99306]
[1779905487826,48.1,74702.75,0.0,0.97717,2e-05,4.00447]
[1779905488832,48.1,74686.7,0.0,0.97692,2e-05,4.0397]
[1779905489849,48.1,74675.23,0.0,0.97674,2e-05,4.06543]
[1779905490742,48.1,74675.23,0.0,0.97674,2e-05,4.06543]
[1779905490968,48.1,74675.23,0.0,0.97674,2e-05,4.06543]
[1779905490971,48.1,74657.52,0.0,0.97646,2e-05,4.1052]
[1779905491860,48.1,74663.64,0.0,0.97657,2e-05,4.08927]
[1779905492867,48.1,74677.51,0.0,0.97679,2e-05,4.05811]
[1779905493874,48.1,74688.69,0.0,0.97696,2e-05,4.03313]
[1779905494881,48.1,74689.79,0.0,0.97698,2e-05,4.03051]
[1779905496903,48.1,74689.23,0.0,0.97697,2e-05,4.03157]
[1779905496973,48.1,74689.23,0.0,0.97697,2e-05,4.03157]
[1779905497126,48.1,74689.23,0.0,0.97697,2e-05,4.03157]
[1779905497218,48.1,74689.23,0.0,0.97697,2e-05,4.03157]
[1779905497264,48.1,74689.31,0.0,0.97698,2e-05,4.03121]
[1779905499916,48.1,74693.75,0.0,0.97705,2e-05,4.02087]
[1779905500924,48.1,74689.97,0.0,0.97699,2e-05,4.02905]
[1779905501930,48.09,74682.05,0.0,0.97687,2e-05,4.04638]
[1779905502844,48.09,74682.05,0.0,0.97687,2e-05,4.04638]
[1779905502971,48.09,74682.05,0.0,0.97687,2e-05,4.04638]
[1779905503062,48.09,74682.05,0.0,0.97687,2e-05,4.04638]
[1779905503218,48.09,74682.05,0.0,0.97687,2e-05,4.04638]
[1779905503319,48.09,74681.71,0.0,0.97687,2e-05,4.04692]
[1779905507944,48.09,74683.94,0.0,0.97691,2e-05,4.04118]
[1779905507971,48.09,74683.94,0.0,0.97691,2e-05,4.04118]
[1779905508005,48.09,74683.94,0.0,0.97691,2e-05,4.04118]
[1779905508221,48.09,74683.94,0.0,0.97691,2e-05,4.04118]
[1779905508262,48.09,74683.33,0.0,0.9769,2e-05,4.04234]
[1779905513007,48.09,74678.15,0.0,0.97683,2e-05,4.0529]
[1779905514097,48.09,74678.15,0.0,0.97683,2e-05,4.0529]
[1779905514226,48.09,74678.15,0.0,0.97683,2e-05,4.0529]
[1779905514317,48.09,74678.15,0.0,0.97683,2e-05,4.0529]
[1779905514470,48.09,74678.15,0.0,0.97683,2e-05,4.0529]
[1779905514548,48.09,74674.77,0.0,0.97678,2e-05,4.06]
[1779905520057,48.08,74675.53,0.0,0.97679,2e-05,4.05728]
[1779905522140,48.08,74674.42,0.0,0.97678,2e-05,4.05955]
[1779905522219,48.08,74674.42,0.0,0.97678,2e-05,4.05955]
[1779905522411,48.08,74674.42,0.0,0.97678,2e-05,4.05955]
[1779905522469,48.08,74674.42,0.0,0.97678,2e-05,4.05955]
[1779905522477,48.08,74675.5,0.0,0.9768,2e-05,4.05695]
[1779905526110,48.08,74667.2,0.0,0.97667,2e-05,4.07463]
[1779905527119,48.08,74665.87,0.0,0.97665,2e-05,4.07736]
[1779905528112,48.08,74665.87,0.0,0.97665,2e-05,4.07736]
[1779905528229,48.08,74665.87,0.0,0.97665,2e-05,4.07736]
[1779905528647,48.08,74665.87,0.0,0.97665,2e-05,4.07736]
[1779905528725,48.08,74665.87,0.0,0.97665,2e-05,4.07736]
[1779905528675,48.08,74666.77,0.0,0.97667,2e-05,4.07489]
[1779905534167,48.07,74665.17,0.0,0.97666,2e-05,4.07728]
[1779905535289,48.07,74665.17,0.0,0.97666,2e-05,4.07728]
[1779905535399,48.07,74665.17,0.0,0.97666,2e-05,4.07728]
[1779905535468,48.07,74665.17,0.0,0.97666,2e-05,4.07728]
[1779905535569,48.07,74664.22,0.0,0.97664,2e-05,4.07892]
[1779905536181,48.07,74659.65,0.0,0.97657,2e-05,4.08912]
[1779905538969,48.07,74662.29,0.0,0.97662,2e-05,4.08272]
[1779905539218,48.07,74662.29,0.0,0.97662,2e-05,4.08272]
[1779905540796,48.07,74663.47,0.0,0.97664,2e-05,4.0796]
[1779905540969,48.07,74663.47,0.0,0.97664,2e-05,4.0796]
[1779905541220,48.07,74659.63,0.0,0.97658,2e-05,4.08792]
[1779905542226,48.07,74645.26,0.0,0.97636,2e-05,4.11984]
[1779905543233,48.07,74641.43,0.0,0.9763,2e-05,4.12813]
[1779905547262,48.06,74645.27,0.0,0.97637,2e-05,4.11816]
[1779905549139,48.06,74643.64,0.0,0.97635,2e-05,4.1215]
[1779905549223,48.06,74643.64,0.0,0.97635,2e-05,4.1215]
[1779905549249,48.06,74643.64,0.0,0.97635,2e-05,4.1215]
[1779905549471,48.06,74643.64,0.0,0.97635,2e-05,4.1215]
[1779905549569,48.06,74643.07,0.0,0.97634,2e-05,4.12213]
[1779905552679,48.06,74655.72,0.0,0.97656,2e-05,4.09091]
[1779905555070,48.06,74658.63,0.0,0.9766,2e-05,4.08415]
[1779905555223,48.06,74658.63,0.0,0.9766,2e-05,4.08415]
[1779905555351,48.06,74658.63,0.0,0.9766,2e-05,4.08415]
[1779905555468,48.06,74658.63,0.0,0.9766,2e-05,4.08415]
[1779905555540,48.06,74657.92,0.0,0.97659,2e-05,4.08547]
[1779905560921,48.05,74659.38,0.0,0.97663,2e-05,4.08086]
[1779905560967,48.05,74659.38,0.0,0.97663,2e-05,4.08086]
[1779905560971,48.05,74659.38,0.0,0.97663,2e-05,4.08086]
[1779905561217,48.05,74659.38,0.0,0.97663,2e-05,4.08086]
[1779905561359,48.05,74660.24,0.0,0.97664,2e-05,4.07867]
[1779905563373,48.05,74656.48,0.0,0.97659,2e-05,4.08652]
[1779905565659,48.05,74655.93,0.0,0.97658,2e-05,4.08747]
[1779905565718,48.05,74655.93,0.0,0.97658,2e-05,4.08747]
[1779905568569,48.05,74655.59,0.0,0.97658,2e-05,4.08737]
[1779905568720,48.05,74655.59,0.0,0.97658,2e-05,4.08737]
[1779905568710,48.04,74656.04,0.0,0.97659,2e-05,4.0858]
[1779905569415,48.04,74656.52,0.0,0.9766,2e-05,4.08473]
[1779905570224,48.04,74656.52,0.0,0.9766,2e-05,4.08473]
[1779905570467,48.04,74656.52,0.0,0.9766,2e-05,4.08473]
[1779905575991,48.04,74656.41,0.0,0.97661,2e-05,4.08329]
[1779905576225,48.04,74656.41,0.0,0.97661,2e-05,4.08329]
[1779905576844,48.04,74658.17,0.0,0.97664,2e-05,4.07908]
[1779905576967,48.04,74658.17,0.0,0.97664,2e-05,4.07908]
[1779905577471,48.04,74659.7,0.0,0.97666,2e-05,4.07539]
[1779905579935,48.04,74661.76,0.0,0.9767,2e-05,4.07025]
[1779905579973,48.04,74661.76,0.0,0.9767,2e-05,4.07025]
[1779905581198,48.04,74662.92,0.0,0.97672,2e-05,4.0674]
[1779905581219,48.04,74662.92,0.0,0.97672,2e-05,4.0674]
[1779905581499,48.03,74659.34,0.0,0.97666,2e-05,4.07512]
[1779905582699,48.03,74659.34,0.0,0.97666,2e-05,4.07512]
[1779905582718,48.03,74659.34,0.0,0.97666,2e-05,4.07512]
[1779905582751,48.03,74651.75,0.0,0.97655,2e-05,4.09153]
[1779905585805,48.03,74651.45,0.0,0.97655,2e-05,4.09191]
[1779905585527,48.03,74647.07,0.0,0.97648,2e-05,4.10142]
[1779905586015,48.03,74647.07,0.0,0.97648,2e-05,4.10142]
[1779905586534,48.03,74637.79,0.0,0.97634,2e-05,4.12195]
[1779905588003,48.03,74635.66,0.0,0.97631,2e-05,4.12642]
[1779905588225,48.03,74635.66,0.0,0.97631,2e-05,4.12642]
[1779905588548,48.03,74635.54,0.0,0.97631,2e-05,4.12634]
[1779905591569,48.02,74615.54,0.0,0.976,2e-05,4.17047]
[1779905592576,48.02,74612.43,0.0,0.97595,2e-05,4.17717]
[1779905593583,48.02,74604.39,0.0,0.97582,2e-05,4.19503]
[1779905595598,48.02,74602.44,0.0,0.9758,2e-05,4.19856]
[1779905597625,48.02,74598.3,0.0,0.97574,2e-05,4.20705]
[1779905599631,48.01,74585.32,0.0,0.97554,2e-05,4.2358]
[1779905600638,48.01,74584.57,0.0,0.97553,2e-05,4.23647]
[1779905602652,48.01,74590.47,0.0,0.97564,2e-05,4.22184]
[1779905604666,48.0,74594.18,0.0,0.9757,2e-05,4.21232]
[1779905606680,48.0,74598.84,0.0,0.97578,2e-05,4.20068]
[1779905607687,48.0,74589.73,0.0,0.97564,2e-05,4.22105]
[1779905608694,48.0,74589.17,0.0,0.97563,2e-05,4.22182]
[1779905609643,48.0,74589.17,0.0,0.97563,2e-05,4.22182]
[1779905609702,48.0,74582.64,0.0,0.97553,2e-05,4.2363]
[1779905610714,48.0,74572.24,0.0,0.97536,2e-05,4.26025]
[1779905612726,47.99,74574.13,0.0,0.97541,2e-05,4.25281]
[1779905613268,47.99,74574.13,0.0,0.97541,2e-05,4.25281]
[1779905613743,47.99,74580.98,0.0,0.97553,2e-05,4.23591]
[1779905614748,47.99,74575.88,0.0,0.97545,2e-05,4.24711]
[1779905615756,47.99,74566.75,0.0,0.97531,2e-05,4.26762]
[1779905616763,47.98,74574.91,0.0,0.97545,2e-05,4.2482]
[1779905617770,47.98,74580.87,0.0,0.97555,2e-05,4.23393]
[1779905618777,47.98,74593.58,0.0,0.97575,2e-05,4.20427]
[1779905619519,47.98,74593.58,0.0,0.97575,2e-05,4.20427]
[1779905619784,47.98,74590.4,0.0,0.97571,2e-05,4.21106]
[1779905623304,47.98,74591.99,0.0,0.97574,2e-05,4.20595]
[1779905623811,47.97,74591.4,0.0,0.97574,2e-05,4.20682]
[1779905626833,47.97,74597.21,0.0,0.97584,2e-05,4.19211]
[1779905627847,47.97,74593.82,0.0,0.97579,2e-05,4.1994]
[1779905631875,47.96,74590.67,0.0,0.97575,2e-05,4.20474]
[1779905632381,47.96,74590.67,0.0,0.97575,2e-05,4.20474]
[1779905632471,47.96,74590.67,0.0,0.97575,2e-05,4.20474]
[1779905632882,47.96,74586.48,0.0,0.97569,2e-05,4.21386]
[1779905634999,47.96,74583.94,0.0,0.97565,2e-05,4.21919]
[1779905635227,47.96,74583.94,0.0,0.97565,2e-05,4.21919]
[1779905638059,47.96,74585.56,0.0,0.97568,2e-05,4.21399]
[1779905638223,47.96,74585.56,0.0,0.97568,2e-05,4.21399]
[1779905639377,47.95,74583.17,0.0,0.97565,2e-05,4.21898]
[1779905639482,47.95,74583.17,0.0,0.97565,2e-05,4.21898]
[1779905639583,47.95,74578.39,0.0,0.97558,2e-05,4.22945]
[1779905640939,47.95,74571.25,0.0,0.97547,2e-05,4.24485]
[1779905641946,47.95,74574.97,0.0,0.97553,2e-05,4.23575]
[1779905642954,47.95,74587.26,0.0,0.97573,2e-05,4.20702]
[1779905644117,47.95,74587.26,0.0,0.97573,2e-05,4.20702]
[1779905644118,47.95,74588.7,0.0,0.97576,2e-05,4.20325]
[1779905644968,47.94,74580.9,0.0,0.97564,2e-05,4.22066]
[1779905645975,47.94,74562.9,0.0,0.97535,2e-05,4.26161]
[1779905647482,47.94,74562.9,0.0,0.97535,2e-05,4.26161]
[1779905647582,47.94,74552.1,0.0,0.97517,2e-05,4.28658]
[1779905647989,47.94,74562.29,0.0,0.97534,2e-05,4.26288]
[1779905649010,47.94,74569.79,0.0,0.97546,2e-05,4.24552]
[1779905650021,47.94,74578.88,0.0,0.97561,2e-05,4.22458]
[1779905651027,47.94,74581.58,0.0,0.97565,2e-05,4.21839]
[1779905655010,47.94,74580.15,0.0,0.97563,2e-05,4.22173]
[1779905655142,47.94,74580.15,0.0,0.97563,2e-05,4.22173]
[1779905655228,47.94,74580.15,0.0,0.97563,2e-05,4.22173]
[1779905655299,47.94,74584.46,0.0,0.9757,2e-05,4.21186]
[1779905657072,47.94,74592.41,0.0,0.97583,2e-05,4.19374]
[1779905658438,47.94,74592.41,0.0,0.97583,2e-05,4.19374]
[1779905658470,47.94,74592.41,0.0,0.97583,2e-05,4.19374]
[1779905660660,47.94,74594.71,0.0,0.97586,2e-05,4.18861]
[1779905660724,47.94,74594.71,0.0,0.97586,2e-05,4.18861]
[1779905660825,47.94,74595.56,0.0,0.97588,2e-05,4.1868]
[1779905661694,47.94,74595.56,0.0,0.97588,2e-05,4.1868]
[1779905661718,47.94,74595.56,0.0,0.97588,2e-05,4.1868]
[1779905667145,47.94,74606.08,0.0,0.97605,2e-05,4.1623]
[1779905668152,47.94,74617.56,0.0,0.97623,2e-05,4.13593]
[1779905669159,47.94,74620.03,0.0,0.97627,2e-05,4.13004]
[1779905670168,47.94,74622.93,0.0,0.97632,2e-05,4.12319]
[1779905671133,47.94,74622.93,0.0,0.97632,2e-05,4.12319]
[1779905671237,47.94,74622.93,0.0,0.97632,2e-05,4.12319]
[1779905671338,47.94,74619.75,0.0,0.97628,2e-05,4.12813]
[1779905672184,47.94,74612.53,0.0,0.97617,2e-05,4.14409]
[1779905673191,47.93,74609.76,0.0,0.97613,2e-05,4.14998]
[1779905674055,47.93,74609.76,0.0,0.97613,2e-05,4.14998]
[1779905674221,47.93,74609.76,0.0,0.97613,2e-05,4.14998]
[1779905674577,47.93,74609.76,0.0,0.97613,2e-05,4.14998]
[1779905674723,47.93,74609.76,0.0,0.97613,2e-05,4.14998]
[1779905674780,47.93,74607.55,0.0,0.9761,2e-05,4.15421]
[1779905677219,47.93,74596.76,0.0,0.97593,2e-05,4.17795]
[1779905678226,47.93,74595.36,0.0,0.97591,2e-05,4.18071]
[1779905681263,47.93,74594.04,0.0,0.9759,2e-05,4.18285]
[1779905681470,47.93,74594.04,0.0,0.9759,2e-05,4.18285]
[1779905681518,47.93,74594.04,0.0,0.9759,2e-05,4.18285]
[1779905681673,47.93,74594.04,0.0,0.9759,2e-05,4.18285]
[1779905681704,47.92,74594.95,0.0,0.97592,2e-05,4.18033]
[1779905682254,47.92,74592.52,0.0,0.97588,2e-05,4.18544]
[1779905683261,47.92,74595.35,0.0,0.97593,2e-05,4.17855]
[1779905685388,47.92,74596.89,0.0,0.97596,2e-05,4.17461]
[1779905685472,47.92,74596.89,0.0,0.97596,2e-05,4.17461]
[1779905685609,47.92,74596.89,0.0,0.97596,2e-05,4.17461]
[1779905685722,47.92,74596.89,0.0,0.97596,2e-05,4.17461]
[1779905685813,47.92,74599.78,0.0,0.97601,2e-05,4.1672]
[1779905686282,47.92,74595.73,0.0,0.97594,2e-05,4.17642]
[1779905688297,47.92,74598.12,0.0,0.97599,2e-05,4.17014]
[1779905691006,47.91,74596.79,0.0,0.97597,2e-05,4.17234]
[1779905691221,47.91,74596.79,0.0,0.97597,2e-05,4.17234]
[1779905691336,47.91,74596.79,0.0,0.97597,2e-05,4.17234]
[1779905691469,47.91,74596.79,0.0,0.97597,2e-05,4.17234]
[1779905691569,47.91,74593.34,0.0,0.97592,2e-05,4.17979]
[1779905697360,47.9,74595.38,0.0,0.97597,2e-05,4.17261]
[1779905698369,47.9,74595.38,0.0,0.97597,2e-05,4.17261]
[1779905698467,47.9,74595.38,0.0,0.97597,2e-05,4.17261]
[1779905698521,47.9,74597.84,0.0,0.97601,2e-05,4.1666]
[1779905699164,47.9,74597.84,0.0,0.97601,2e-05,4.1666]
[1779905699220,47.9,74597.84,0.0,0.97601,2e-05,4.1666]
[1779905699375,47.9,74601.48,0.0,0.97607,2e-05,4.15793]
[1779905700383,47.9,74610.37,0.0,0.97622,2e-05,4.1374]
[1779905701652,47.9,74610.37,0.0,0.97622,2e-05,4.1374]
[1779905701746,47.9,74610.65,0.0,0.97622,2e-05,4.13642]
[1779905702764,47.9,74610.65,0.0,0.97622,2e-05,4.13642]
[1779905702968,47.9,74610.65,0.0,0.97622,2e-05,4.13642]
[1779905704410,47.9,74613.29,0.0,0.97627,2e-05,4.12942]
[1779905707434,47.89,74600.62,0.0,0.97608,2e-05,4.15714]
[1779905708190,47.89,74600.62,0.0,0.97608,2e-05,4.15714]
[1779905708220,47.89,74600.62,0.0,0.97608,2e-05,4.15714]
[1779905708440,47.89,74593.76,0.0,0.97597,2e-05,4.17241]
[1779905710455,47.89,74586.39,0.0,0.97586,2e-05,4.18841]
[1779905711858,47.89,74586.39,0.0,0.97586,2e-05,4.18841]
[1779905711959,47.89,74582.29,0.0,0.9758,2e-05,4.19689]
[1779905712222,47.89,74582.29,0.0,0.9758,2e-05,4.19689]
[1779905712261,47.89,74582.29,0.0,0.9758,2e-05,4.19689]
[1779905712467,47.89,74582.29,0.0,0.9758,2e-05,4.19689]
[1779905712470,47.89,74583.32,0.0,0.97581,2e-05,4.19454]
[1779905713477,47.89,74581.49,0.0,0.97579,2e-05,4.19828]
[1779905718512,47.88,74578.98,0.0,0.97576,2e-05,4.20176]
[1779905719519,47.88,74576.67,0.0,0.97573,2e-05,4.2066]
[1779905720526,47.88,74578.91,0.0,0.97577,2e-05,4.201]
[1779905721222,47.88,74578.91,0.0,0.97577,2e-05,4.201]
[1779905721238,47.88,74578.91,0.0,0.97577,2e-05,4.201]
[1779905721468,47.88,74578.91,0.0,0.97577,2e-05,4.201]
[1779905721532,47.88,74581.85,0.0,0.97582,2e-05,4.19382]
[1779905724665,47.87,74579.01,0.0,0.97578,2e-05,4.19943]
[1779905724726,47.87,74579.01,0.0,0.97578,2e-05,4.19943]
[1779905725908,47.87,74579.79,0.0,0.9758,2e-05,4.19674]
[1779905725969,47.87,74579.79,0.0,0.9758,2e-05,4.19674]
[1779905725950,47.87,74581.04,0.0,0.97582,2e-05,4.19344]
[1779905729514,47.87,74579.31,0.0,0.9758,2e-05,4.19662]
[1779905729719,47.87,74579.31,0.0,0.9758,2e-05,4.19662]
[1779905731878,47.86,74577.04,0.0,0.97577,2e-05,4.20104]
[1779905731968,47.86,74577.04,0.0,0.97577,2e-05,4.20104]
[1779905731879,47.86,74580.58,0.0,0.97584,2e-05,4.1902]
[1779905733230,47.86,74580.75,0.0,0.97584,2e-05,4.18981]
[1779905733618,47.86,74587.83,0.0,0.97596,2e-05,4.17327]
[1779905734625,47.86,74581.71,0.0,0.97586,2e-05,4.18684]
[1779905735221,47.86,74581.71,0.0,0.97586,2e-05,4.18684]
[1779905735715,47.86,74581.71,0.0,0.97586,2e-05,4.18684]
[1779905735968,47.86,74581.71,0.0,0.97586,2e-05,4.18684]
[1779905735817,47.86,74582.26,0.0,0.97588,2e-05,4.18473]
[1779905739535,47.85,74581.87,0.0,0.97588,2e-05,4.18477]
[1779905740220,47.85,74582.91,0.0,0.9759,2e-05,4.18197]
[1779905740667,47.85,74591.14,0.0,0.97603,2e-05,4.16278]
[1779905741708,47.85,74591.14,0.0,0.97603,2e-05,4.16278]
[1779905741719,47.85,74591.14,0.0,0.97603,2e-05,4.16278]
[1779905741956,47.85,74594.23,0.0,0.97609,2e-05,4.15496]
[1779905748722,47.84,74590.22,0.0,0.97604,2e-05,4.16185]
[1779905750055,47.84,74589.52,0.0,0.97603,2e-05,4.16308]
[1779905750221,47.84,74589.52,0.0,0.97603,2e-05,4.16308]
[1779905750737,47.84,74589.53,0.0,0.97603,2e-05,4.16268]
[1779905752753,47.84,74600.24,0.0,0.97621,2e-05,4.13759]
[1779905753759,47.84,74604.4,0.0,0.97628,2e-05,4.1278]
[1779905754766,47.84,74604.93,0.0,0.97629,2e-05,4.12627]
[1779905759817,47.83,74609.54,0.0,0.97637,2e-05,4.11426]
[1779905762065,47.83,74608.92,0.0,0.97637,2e-05,4.11474]
[1779905764852,47.83,74594.84,0.0,0.97615,2e-05,4.14571]
[1779905765859,47.82,74593.75,0.0,0.97614,2e-05,4.14783]
[1779905770894,47.82,74597.47,0.0,0.97621,2e-05,4.1376]
[1779905773915,47.82,74601.99,0.0,0.97629,2e-05,4.12631]
[1779905774922,47.82,74606.73,0.0,0.97636,2e-05,4.11526]
[1779905776936,47.81,74614.91,0.0,0.9765,2e-05,4.09621]
[1779905778950,47.81,74618.34,0.0,0.97655,2e-05,4.08796]
[1779905779354,47.81,74618.34,0.0,0.97655,2e-05,4.08796]
[1779905779470,47.81,74618.34,0.0,0.97655,2e-05,4.08796]
[1779905779958,47.81,74618.35,0.0,0.97656,2e-05,4.08767]
[1779905782979,47.81,74629.07,0.0,0.97673,2e-05,4.06289]
[1779905783985,47.81,74635.16,0.0,0.97683,2e-05,4.04907]
[1779905787006,47.81,74653.28,0.0,0.97711,2e-05,4.0083]
[1779905788014,47.81,74662.97,0.0,0.97726,2e-05,3.98683]
[1779905789021,47.81,74660.32,0.0,0.97722,2e-05,3.99265]
[1779905792052,47.81,74650.27,0.0,0.97707,2e-05,4.01285]
[1779905793059,47.81,74647.57,0.0,0.97703,2e-05,4.01876]
[1779905795075,47.8,74643.36,0.0,0.97697,2e-05,4.02781]
[1779905796082,47.8,74638.74,0.0,0.9769,2e-05,4.03792]
[1779905796735,47.8,74638.74,0.0,0.9769,2e-05,4.03792]
[1779905796966,47.8,74638.74,0.0,0.9769,2e-05,4.03792]
[1779905799106,47.8,74633.99,0.0,0.97683,2e-05,4.04801]
[1779905800110,47.8,74626.5,0.0,0.97671,2e-05,4.06454]
[1779905803488,47.8,74626.19,0.0,0.97671,2e-05,4.06478]
[1779905803720,47.8,74626.19,0.0,0.97671,2e-05,4.06478]
[1779905803776,47.8,74625.64,0.0,0.97671,2e-05,4.06578]
[1779905809222,47.8,74625.51,0.0,0.97671,2e-05,4.06496]
[1779905811221,47.8,74625.47,0.0,0.97671,2e-05,4.06461]
[1779905814208,47.79,74618.24,0.0,0.97661,2e-05,4.07996]
[1779905816222,47.79,74604.11,0.0,0.97639,2e-05,4.11129]
[1779905817229,47.79,74599.74,0.0,0.97632,2e-05,4.12088]
[1779905818236,47.79,74603.75,0.0,0.97639,2e-05,4.1115]
[1779905822295,47.79,74607.53,0.0,0.97645,2e-05,4.10211]
[1779905822469,47.79,74607.53,0.0,0.97645,2e-05,4.10211]
[1779905822514,47.79,74610.99,0.0,0.97651,2e-05,4.09403]
[1779905825254,47.78,74611.96,0.0,0.97653,2e-05,4.09132]
[1779905825467,47.78,74611.96,0.0,0.97653,2e-05,4.09132]
[1779905830245,47.78,74607.54,0.0,0.97647,2e-05,4.09996]
[1779905830468,47.78,74607.54,0.0,0.97647,2e-05,4.09996]
[1779905831088,47.78,74607.54,0.0,0.97647,2e-05,4.09996]
[1779905830568,47.78,74608.58,0.0,0.97648,2e-05,4.09734]
[1779905831218,47.78,74608.58,0.0,0.97648,2e-05,4.09734]
[1779905835354,47.78,74613.97,0.0,0.97658,2e-05,4.08383]
[1779905836440,47.78,74613.97,0.0,0.97658,2e-05,4.08383]
[1779905836473,47.78,74613.97,0.0,0.97658,2e-05,4.08383]
[1779905836497,47.77,74615.04,0.0,0.9766,2e-05,4.08117]
[1779905837720,47.77,74615.04,0.0,0.9766,2e-05,4.08117]
[1779905837968,47.77,74615.04,0.0,0.9766,2e-05,4.08117]
[1779905842343,47.77,74615.96,0.0,0.97662,2e-05,4.07787]
[1779905842470,47.77,74615.96,0.0,0.97662,2e-05,4.07787]
[1779905842654,47.77,74615.96,0.0,0.97662,2e-05,4.07787]
[1779905842717,47.77,74615.96,0.0,0.97662,2e-05,4.07787]
[1779905842753,47.77,74618.92,0.0,0.97667,2e-05,4.07099]
[1779905846437,47.77,74613.73,0.0,0.97659,2e-05,4.08172]
[1779905847373,47.77,74613.73,0.0,0.97659,2e-05,4.08172]
[1779905847474,47.77,74613.73,0.0,0.97659,2e-05,4.08172]
[1779905847962,47.77,74613.73,0.0,0.97659,2e-05,4.08172]
[1779905847967,47.77,74613.73,0.0,0.97659,2e-05,4.08172]
[1779905848059,47.77,74612.5,0.0,0.97658,2e-05,4.084]
[1779905850465,47.76,74619.31,0.0,0.97669,2e-05,4.06824]
[1779905852848,47.76,74619.9,0.0,0.97671,2e-05,4.06479]
[1779905852968,47.76,74619.9,0.0,0.97671,2e-05,4.06479]
[1779905853068,47.76,74620.11,0.0,0.97671,2e-05,4.06391]
[1779905853295,47.76,74620.11,0.0,0.97671,2e-05,4.06391]
[1779905853989,47.76,74620.11,0.0,0.97671,2e-05,4.06391]
[1779905854217,47.76,74622.15,0.0,0.97675,2e-05,4.05915]
[1779905859536,47.76,74628.15,0.0,0.97685,2e-05,4.0448]
[1779905860543,47.76,74643.06,0.0,0.97708,2e-05,4.01146]
[1779905861822,47.76,74648.75,0.0,0.97717,2e-05,3.99875]
[1779905862564,47.76,74658.33,0.0,0.97731,2e-05,3.97751]
[1779905863572,47.76,74660.45,0.0,0.97735,2e-05,3.9728]
[1779905866592,47.76,74669.46,0.0,0.97748,2e-05,3.95288]
[1779905868606,47.76,74674.43,0.0,0.97756,2e-05,3.94198]
[1779905873641,47.76,74674.32,0.0,0.97756,2e-05,3.94223]
[1779905876837,47.76,74674.39,0.0,0.97756,2e-05,3.94208]
[1779905876967,47.76,74674.39,0.0,0.97756,2e-05,3.94208]
[1779905879956,47.76,74673.28,0.0,0.97754,2e-05,3.9445]
[1779905879970,47.76,74673.28,0.0,0.97754,2e-05,3.9445]
[1779905880070,47.76,74673.12,0.0,0.97754,2e-05,3.94483]
[1779905882398,47.76,74673.09,0.0,0.97754,2e-05,3.94489]
[1779905882468,47.76,74673.09,0.0,0.97754,2e-05,3.94489]
[1779905887740,47.76,74670.93,0.0,0.97751,2e-05,3.94952]
[1779905890761,47.76,74675.19,0.0,0.97757,2e-05,3.94013]
[1779905892161,47.76,74675.19,0.0,0.97757,2e-05,3.94013]
[1779905891768,47.76,74679.14,0.0,0.97763,2e-05,3.93149]
[1779905892220,47.76,74679.14,0.0,0.97763,2e-05,3.93149]
[1779905892525,47.76,74679.14,0.0,0.97763,2e-05,3.93149]
[1779905892721,47.76,74679.14,0.0,0.97763,2e-05,3.93149]
[1779905892775,47.76,74680.59,0.0,0.97765,2e-05,3.92833]
[1779905897131,47.76,74682.64,0.0,0.97768,2e-05,3.9239]
[1779905897142,47.76,74684.2,0.0,0.97771,2e-05,3.92054]
[1779905897221,47.76,74684.2,0.0,0.97771,2e-05,3.92054]
[1779905897305,47.76,74684.2,0.0,0.97771,2e-05,3.92054]
[1779905897468,47.76,74684.2,0.0,0.97771,2e-05,3.92054]
[1779905900831,47.76,74691.12,0.0,0.97781,1e-05,3.90559]
[1779905902845,47.76,74695.92,0.0,0.97788,1e-05,3.89526]
[1779905904431,47.76,74697.13,0.0,0.9779,1e-05,3.8927]
[1779905904470,47.76,74697.13,0.0,0.9779,1e-05,3.8927]
[1779905904970,47.76,74697.13,0.0,0.9779,1e-05,3.8927]
[1779905905070,47.76,74697.73,0.0,0.97791,1e-05,3.89154]
[1779905905222,47.76,74697.73,0.0,0.97791,1e-05,3.89154]
[1779905910901,47.76,74695.3,0.0,0.97787,1e-05,3.89719]
[1779905912915,47.76,74691.04,0.0,0.97781,1e-05,3.90469]
[1779905913907,47.76,74691.04,0.0,0.97781,1e-05,3.90469]
[1779905913970,47.76,74691.04,0.0,0.97781,1e-05,3.90469]
[1779905914014,47.76,74698.08,0.0,0.97792,1e-05,3.88948]
[1779905914825,47.76,74698.08,0.0,0.97792,1e-05,3.88948]
[1779905914970,47.76,74698.08,0.0,0.97792,1e-05,3.88948]
[1779905918250,47.76,74701.17,0.0,0.97796,1e-05,3.88309]
[1779905918469,47.76,74701.17,0.0,0.97796,1e-05,3.88309]
[1779905919809,47.76,74700.62,0.0,0.97795,1e-05,3.88437]
[1779905919969,47.76,74700.62,0.0,0.97795,1e-05,3.88437]
[1779905920070,47.76,74701.18,0.0,0.97796,1e-05,3.88333]
[1779905921978,47.76,74705.34,0.0,0.97802,1e-05,3.87442]
[1779905922828,47.76,74705.34,0.0,0.97802,1e-05,3.87442]
[1779905922968,47.76,74705.34,0.0,0.97802,1e-05,3.87442]
[1779905926895,47.76,74702.98,0.0,0.97798,1e-05,3.88001]
[1779905926970,47.76,74702.98,0.0,0.97798,1e-05,3.88001]
[1779905931042,47.77,74698.86,0.0,0.97792,1e-05,3.8894]
[1779905932049,47.77,74687.45,0.0,0.97775,2e-05,3.91425]
[1779905933056,47.77,74680.62,0.0,0.97765,2e-05,3.92917]
[1779905933438,47.77,74680.62,0.0,0.97765,2e-05,3.92917]
[1779905933473,47.77,74680.62,0.0,0.97765,2e-05,3.92917]
[1779905933784,47.77,74680.62,0.0,0.97765,2e-05,3.92917]
[1779905933971,47.77,74680.62,0.0,0.97765,2e-05,3.92917]
[1779905934063,47.77,74681.65,0.0,0.97766,2e-05,3.92693]
[1779905938091,47.77,74685.18,0.0,0.97771,2e-05,3.91931]
[1779905939927,47.77,74684.34,0.0,0.9777,2e-05,3.92118]
[1779905939967,47.77,74684.34,0.0,0.9777,2e-05,3.92118]
[1779905940105,47.77,74685.9,0.0,0.97772,2e-05,3.9178]
[1779905940322,47.77,74685.9,0.0,0.97772,2e-05,3.9178]
[1779905940470,47.77,74685.9,0.0,0.97772,2e-05,3.9178]
[1779905944139,47.77,74682.04,0.0,0.97766,2e-05,3.92636]
[1779905947055,47.77,74682.05,0.0,0.97766,2e-05,3.92636]
[1779905947219,47.77,74682.05,0.0,0.97766,2e-05,3.92636]
[1779905947220,47.77,74682.05,0.0,0.97766,2e-05,3.92636]
[1779905947160,47.77,74682.98,0.0,0.97768,2e-05,3.92438]
[1779905947468,47.77,74682.98,0.0,0.97768,2e-05,3.92438]
[1779905948166,47.77,74683.64,0.0,0.97769,2e-05,3.92297]
[1779905950181,47.77,74674.22,0.0,0.97755,2e-05,3.94361]
[1779905951189,47.77,74673.12,0.0,0.97753,2e-05,3.94602]
[1779905951748,47.77,74673.12,0.0,0.97753,2e-05,3.94602]
[1779905951970,47.77,74673.12,0.0,0.97753,2e-05,3.94602]
[1779905951976,47.77,74673.12,0.0,0.97753,2e-05,3.94602]
[1779905952261,47.77,74673.12,0.0,0.97753,2e-05,3.94602]
[1779905952198,47.77,74668.17,0.0,0.97745,2e-05,3.95686]
[1779905953204,47.77,74663.58,0.0,0.97738,2e-05,3.96691]
[1779905957232,47.77,74660.35,0.0,0.97734,2e-05,3.97378]
[1779905957339,47.77,74660.35,0.0,0.97734,2e-05,3.97378]
[1779905957468,47.77,74660.35,0.0,0.97734,2e-05,3.97378]
[1779905958040,47.77,74660.35,0.0,0.97734,2e-05,3.97378]
[1779905958217,47.77,74660.35,0.0,0.97734,2e-05,3.97378]
[1779905958239,47.77,74661.21,0.0,0.97735,2e-05,3.97183]
[1779905963274,47.76,74662.14,0.0,0.97737,2e-05,3.96948]
[1779905966295,47.76,74667.98,0.0,0.97746,2e-05,3.95646]
[1779905967302,47.76,74672.63,0.0,0.97753,2e-05,3.94623]
[1779905968414,47.76,74672.63,0.0,0.97753,2e-05,3.94623]
[1779905968469,47.76,74672.63,0.0,0.97753,2e-05,3.94623]
[1779905971330,47.76,74680.41,0.0,0.97766,2e-05,3.92726]
[1779905972333,47.76,74680.41,0.0,0.97766,2e-05,3.92726]
[1779905972472,47.76,74680.41,0.0,0.97766,2e-05,3.92726]
[1779905972546,47.76,74680.41,0.0,0.97766,2e-05,3.92726]
[1779905972721,47.76,74680.41,0.0,0.97766,2e-05,3.92726]
[1779905972770,47.76,74682.99,0.0,0.97769,2e-05,3.92163]
[1779905978391,47.76,74698.99,0.0,0.97793,1e-05,3.88698]
[1779905979547,47.76,74698.99,0.0,0.97793,1e-05,3.88698]
[1779905979552,47.76,74713.75,0.0,0.97815,1e-05,3.85519]
[1779905980402,47.76,74721.74,0.0,0.97827,1e-05,3.83816]
[1779905982327,47.77,74724.22,0.0,0.9783,1e-05,3.833]
[1779905982689,47.77,74724.22,0.0,0.9783,1e-05,3.833]
[1779905982775,47.77,74724.22,0.0,0.9783,1e-05,3.833]
[1779905982821,47.77,74724.8,0.0,0.97831,1e-05,3.83192]
[1779905985437,47.77,74720.89,0.0,0.97825,1e-05,3.84081]
[1779905986444,47.77,74717.65,0.0,0.9782,1e-05,3.84792]
[1779905989467,47.77,74710.65,0.0,0.9781,1e-05,3.8634]
[1779905990475,47.77,74707.44,0.0,0.97805,1e-05,3.87044]
[1779905993265,47.77,74708.21,0.0,0.97806,1e-05,3.86888]
[1779905993471,47.77,74707.95,0.0,0.97805,1e-05,3.86955]
[1779905993887,47.77,74707.95,0.0,0.97805,1e-05,3.86955]
[1779905993972,47.77,74707.95,0.0,0.97805,1e-05,3.86955]
[1779905994064,47.77,74707.76,0.0,0.97805,1e-05,3.87006]
[1779905999538,47.77,74709.98,0.0,0.97808,1e-05,3.86592]
[1779906000787,47.77,74709.98,0.0,0.97808,1e-05,3.86592]
[1779906000968,47.77,74709.98,0.0,0.97808,1e-05,3.86592]
[1779906001027,47.77,74712.64,0.0,0.97812,1e-05,3.8603]
[1779906001552,47.77,74707.59,0.0,0.97804,1e-05,3.87132]
[1779906002579,47.77,74695.5,0.0,0.97786,1e-05,3.89758]
[1779906004266,47.77,74691.85,0.0,0.97781,1e-05,3.90561]
[1779906005120,47.77,74691.85,0.0,0.97781,1e-05,3.90561]
[1779906005228,47.77,74691.85,0.0,0.97781,1e-05,3.90561]
[1779906009627,47.77,74694.88,0.0,0.97785,1e-05,3.89924]
[1779906010839,47.77,74694.88,0.0,0.97785,1e-05,3.89924]
[1779906010971,47.77,74694.88,0.0,0.97785,1e-05,3.89924]
[1779906011329,47.77,74694.88,0.0,0.97785,1e-05,3.89924]
[1779906010989,47.77,74696.36,0.0,0.97787,1e-05,3.89608]
[1779906011470,47.77,74696.36,0.0,0.97787,1e-05,3.89608]
[1779906015257,47.78,74696.4,0.0,0.97787,1e-05,3.89618]
[1779906015471,47.78,74697.03,0.0,0.97788,1e-05,3.89493]
[1779906015671,47.78,74693.99,0.0,0.97783,1e-05,3.90153]
[1779906016524,47.78,74693.99,0.0,0.97783,1e-05,3.90153]
[1779906016720,47.78,74693.99,0.0,0.97783,1e-05,3.90153]
[1779906016802,47.78,74693.54,0.0,0.97783,1e-05,3.90256]
[1779906019606,47.78,74693.15,0.0,0.97782,1e-05,3.9035]
[1779906019726,47.78,74693.15,0.0,0.97782,1e-05,3.9035]
[1779906021712,47.78,74696.05,0.0,0.97786,1e-05,3.89735]
[1779906023318,47.78,74696.05,0.0,0.97786,1e-05,3.89735]
[1779906023348,47.78,74694.66,0.0,0.97784,1e-05,3.90047]
[1779906023452,47.78,74694.66,0.0,0.97784,1e-05,3.90047]
[1779906023473,47.78,74694.66,0.0,0.97784,1e-05,3.90047]
[1779906023727,47.78,74693.04,0.0,0.97782,1e-05,3.90399]
[1779906026266,47.78,74690.42,0.0,0.97778,2e-05,3.90981]
[1779906027393,47.78,74690.85,0.0,0.97778,1e-05,3.90887]
[1779906027470,47.78,74690.85,0.0,0.97778,1e-05,3.90887]
[1779906032790,47.78,74691.09,0.0,0.9778,1e-05,3.90671]
[1779906033929,47.78,74691.09,0.0,0.9778,1e-05,3.90671]
[1779906033967,47.78,74691.09,0.0,0.9778,1e-05,3.90671]
[1779906034096,47.78,74691.28,0.0,0.9778,1e-05,3.90634]
[1779906035055,47.78,74691.28,0.0,0.9778,1e-05,3.90634]
[1779906035220,47.78,74691.28,0.0,0.9778,1e-05,3.90634]
[1779906035252,47.78,74693.74,0.0,0.97783,1e-05,3.90109]
[1779906035811,47.78,74690.02,0.0,0.97778,2e-05,3.90918]
[1779906036818,47.78,74693.23,0.0,0.97783,1e-05,3.90224]
[1779906038644,47.78,74693.27,0.0,0.97783,1e-05,3.9022]
[1779906038719,47.78,74693.27,0.0,0.97783,1e-05,3.9022]
[1779906038832,47.78,74692.73,0.0,0.97782,1e-05,3.90343]
[1779906039523,47.78,74692.73,0.0,0.97782,1e-05,3.90343]
[1779906039723,47.78,74692.73,0.0,0.97782,1e-05,3.90343]
[1779906041863,47.78,74683.25,0.0,0.97767,2e-05,3.92423]
[1779906043326,47.78,74683.25,0.0,0.97767,2e-05,3.92423]
[1779906042860,47.78,74674.55,0.0,0.97754,2e-05,3.94326]
[1779906043475,47.78,74674.55,0.0,0.97754,2e-05,3.94326]
[1779906043895,47.78,74674.55,0.0,0.97754,2e-05,3.94326]
[1779906043970,47.78,74674.55,0.0,0.97754,2e-05,3.94326]
[1779906044057,47.78,74673.51,0.0,0.97753,2e-05,3.94552]
[1779906049910,47.78,74673.33,0.0,0.97753,2e-05,3.94585]
[1779906050917,47.78,74675.64,0.0,0.97756,2e-05,3.94078]
[1779906053049,47.78,74676.18,0.0,0.97757,2e-05,3.9396]
[1779906053218,47.78,74676.18,0.0,0.97757,2e-05,3.9396]
[1779906053276,47.78,74670.95,0.0,0.97749,2e-05,3.95104]
[1779906054312,47.78,74670.95,0.0,0.97749,2e-05,3.95104]
[1779906053938,47.78,74667.08,0.0,0.97743,2e-05,3.95953]
[1779906054469,47.78,74667.08,0.0,0.97743,2e-05,3.95953]
[1779906056235,47.78,74665.11,0.0,0.9774,2e-05,3.96383]
[1779906058973,47.78,74660.05,0.0,0.97732,2e-05,3.97482]
[1779906059937,47.78,74660.05,0.0,0.97732,2e-05,3.97482]
[1779906059966,47.78,74660.05,0.0,0.97732,2e-05,3.97482]
[1779906060321,47.78,74658.67,0.0,0.9773,2e-05,3.97774]
[1779906061062,47.78,74658.67,0.0,0.9773,2e-05,3.97774]
[1779906061220,47.78,74658.67,0.0,0.9773,2e-05,3.97774]
[1779906063005,47.78,74670.53,0.0,0.97749,2e-05,3.95155]
[1779906064014,47.78,74676.38,0.0,0.97757,2e-05,3.93869]
[1779906065020,47.78,74670.65,0.0,0.97749,2e-05,3.95122]
[1779906065644,47.78,74670.65,0.0,0.97749,2e-05,3.95122]
[1779906065722,47.78,74670.65,0.0,0.97749,2e-05,3.95122]
[1779906071062,47.78,74672.84,0.0,0.97752,2e-05,3.94633]
[1779906072069,47.78,74667.63,0.0,0.97744,2e-05,3.95773]
[1779906072626,47.78,74667.63,0.0,0.97744,2e-05,3.95773]
[1779906072720,47.78,74667.63,0.0,0.97744,2e-05,3.95773]
[1779906073076,47.78,74664.38,0.0,0.97739,2e-05,3.96485]
[1779906074083,47.78,74660.35,0.0,0.97733,2e-05,3.97369]
[1779906075090,47.78,74653.8,0.0,0.97723,2e-05,3.98808]
[1779906076097,47.78,74650.3,0.0,0.97718,2e-05,3.99575]
[1779906077104,47.78,74641.85,0.0,0.97705,2e-05,4.01438]
[1779906078111,47.78,74634.82,0.0,0.97694,2e-05,4.0299]
[1779906079118,47.78,74637.31,0.0,0.97698,2e-05,4.02423]
[1779906080126,47.78,74642.11,0.0,0.97706,2e-05,4.01341]
[1779906081132,47.78,74652.68,0.0,0.97722,2e-05,3.98987]
[1779906082139,47.77,74659.99,0.0,0.97733,2e-05,3.97361]
[1779906082737,47.77,74659.99,0.0,0.97733,2e-05,3.97361]
[1779906083146,47.77,74659.96,0.0,0.97733,2e-05,3.97359]
[1779906083961,47.77,74659.96,0.0,0.97733,2e-05,3.97359]
[1779906083968,47.77,74659.96,0.0,0.97733,2e-05,3.97359]
[1779906089188,47.77,74661.64,0.0,0.97736,2e-05,3.96951]
[1779906090335,47.77,74661.64,0.0,0.97736,2e-05,3.96951]
[1779906090472,47.77,74662.06,0.0,0.97737,2e-05,3.96846]
[1779906091202,47.77,74666.27,0.0,0.97744,2e-05,3.95731]
[1779906092209,47.77,74669.37,0.0,0.97749,2e-05,3.9504]
[1779906093216,47.77,74672.9,0.0,0.97754,2e-05,3.94267]
[1779906094426,47.77,74672.9,0.0,0.97754,2e-05,3.94267]
[1779906094223,47.77,74675.01,0.0,0.97758,2e-05,3.93801]
[1779906094472,47.77,74675.01,0.0,0.97758,2e-05,3.93801]
[1779906101272,47.77,74676.32,0.0,0.9776,2e-05,3.9351]
[1779906104712,47.77,74678.06,0.0,0.97762,2e-05,3.93129]
[1779906104720,47.77,74678.06,0.0,0.97762,2e-05,3.93129]
[1779906106986,47.77,74678.51,0.0,0.97763,2e-05,3.9303]
[1779906107218,47.77,74678.51,0.0,0.97763,2e-05,3.9303]
[1779906107314,47.77,74681.57,0.0,0.97768,2e-05,3.92363]
[1779906110100,47.77,74682.28,0.0,0.97769,2e-05,3.92212]
[1779906112297,47.77,74683.73,0.0,0.97771,2e-05,3.919]
[1779906112473,47.77,74684.39,0.0,0.97772,2e-05,3.91759]
[1779906117899,47.77,74682.21,0.0,0.97768,2e-05,3.9225]
[1779906117970,47.77,74682.21,0.0,0.97768,2e-05,3.9225]
[1779906122042,47.77,74683.2,0.0,0.9777,2e-05,3.92047]
[1779906122218,47.77,74683.2,0.0,0.9777,2e-05,3.92047]
[1779906122424,47.77,74682.3,0.0,0.97768,2e-05,3.92246]
[1779906126452,47.77,74677.69,0.0,0.97761,2e-05,3.93264]
[1779906127430,47.77,74677.69,0.0,0.97761,2e-05,3.93264]
[1779906127470,47.77,74677.69,0.0,0.97761,2e-05,3.93264]
[1779906128472,47.77,74681.96,0.0,0.97768,2e-05,3.92333]
[1779906129977,47.77,74681.96,0.0,0.97768,2e-05,3.92333]
[1779906130221,47.77,74681.96,0.0,0.97768,2e-05,3.92333]
[1779906130234,47.77,74683.94,0.0,0.97771,2e-05,3.91904]
[1779906132389,47.77,74684.86,0.0,0.97772,2e-05,3.91707]
[1779906132470,47.77,74684.86,0.0,0.97772,2e-05,3.91707]
[1779906132498,47.77,74689.88,0.0,0.9778,1e-05,3.90622]
[1779906135103,47.77,74691.13,0.0,0.97781,1e-05,3.90356]
[1779906135199,47.77,74709.88,0.0,0.97809,1e-05,3.86306]
[1779906135523,47.78,74717.13,0.0,0.9782,1e-05,3.84759]
[1779906138212,47.78,74716.89,0.0,0.97819,1e-05,3.84826]
[1779906143793,47.78,74714.18,0.0,0.97815,1e-05,3.85504]
[1779906143869,47.78,74719.26,0.0,0.97822,1e-05,3.84427]
[1779906145600,47.78,74726.06,0.0,0.97832,1e-05,3.83004]
[1779906147519,47.78,74724.29,0.0,0.97829,1e-05,3.83402]
[1779906147613,47.78,74728.54,0.0,0.97835,1e-05,3.82512]
[1779906151643,47.78,74723.22,0.0,0.97828,1e-05,3.83546]
[1779906153657,47.79,74729.28,0.0,0.97837,1e-05,3.82287]
[1779906154664,47.79,74734.64,0.0,0.97844,1e-05,3.81164]
[1779906157221,47.79,74733.91,0.0,0.97843,1e-05,3.81343]
[1779906157471,47.79,74733.91,0.0,0.97843,1e-05,3.81343]
[1779906159699,47.79,74727.57,0.0,0.97833,1e-05,3.82785]
[1779906162214,47.79,74727.42,0.0,0.97833,1e-05,3.82838]
[1779906162471,47.79,74727.42,0.0,0.97833,1e-05,3.82838]
[1779906164309,47.79,74730.87,0.0,0.97838,1e-05,3.82142]
[1779906164469,47.79,74730.87,0.0,0.97838,1e-05,3.82142]
[1779906164511,47.79,74730.94,0.0,0.97838,1e-05,3.8217]
[1779906167895,47.79,74731.21,0.0,0.97838,1e-05,3.82156]
[1779906167967,47.79,74731.21,0.0,0.97838,1e-05,3.82156]
[1779906174368,47.8,74731.79,0.0,0.97838,1e-05,3.8216]
[1779906174467,47.8,74731.79,0.0,0.97838,1e-05,3.8216]
[1779906174804,47.8,74738.73,0.0,0.97847,1e-05,3.80721]
[1779906177008,47.8,74738.94,0.0,0.97848,1e-05,3.80699]
[1779906177229,47.8,74738.94,0.0,0.97848,1e-05,3.80699]
[1779906177328,47.8,74739.45,0.0,0.97848,1e-05,3.80636]
[1779906178975,47.8,74739.52,0.0,0.97848,1e-05,3.80621]
[1779906179218,47.8,74739.52,0.0,0.97848,1e-05,3.80621]
[1779906184603,47.81,74740.44,0.0,0.97849,1e-05,3.80558]
[1779906184717,47.81,74740.44,0.0,0.97849,1e-05,3.80558]
[1779906184874,47.81,74744.49,0.0,0.97854,1e-05,3.79719]
[1779906186970,47.81,74748.33,0.0,0.9786,1e-05,3.78928]
[1779906187219,47.81,74748.33,0.0,0.9786,1e-05,3.78928]
[1779906187234,47.81,74747.27,0.0,0.97858,1e-05,3.79178]
[1779906190146,47.81,74747.54,0.0,0.97858,1e-05,3.79171]
[1779906190219,47.81,74747.54,0.0,0.97858,1e-05,3.79171]
[1779906190421,47.81,74737.59,0.0,0.97843,1e-05,3.81333]
[1779906192930,47.81,74732.62,0.0,0.97836,1e-05,3.82435]
[1779906195234,47.81,74730.44,0.0,0.97832,1e-05,3.82919]
[1779906195468,47.81,74730.44,0.0,0.97832,1e-05,3.82919]
[1779906195319,47.81,74730.96,0.0,0.97833,1e-05,3.82844]
[1779906200986,47.82,74738.79,0.0,0.97844,1e-05,3.81261]
[1779906201993,47.82,74740.2,0.0,0.97846,1e-05,3.80981]
[1779906205015,47.82,74735.44,0.0,0.97838,1e-05,3.8206]
[1779906207030,47.82,74725.69,0.0,0.97824,1e-05,3.84184]
[1779906209044,47.82,74725.41,0.0,0.97823,1e-05,3.84275]
[1779906214079,47.82,74726.38,0.0,0.97825,1e-05,3.83963]
[1779906219117,47.83,74723.97,0.0,0.97821,1e-05,3.84566]
[1779906223145,47.83,74716.75,0.0,0.9781,1e-05,3.86185]
[1779906228180,47.83,74717.66,0.0,0.97811,1e-05,3.86064]
[1779906233449,47.83,74718.72,0.0,0.97812,1e-05,3.85893]
[1779906239257,47.84,74719.47,0.0,0.97812,1e-05,3.85831]
[1779906241942,47.84,74722.67,0.0,0.97817,1e-05,3.85171]
[1779906241973,47.84,74722.67,0.0,0.97817,1e-05,3.85171]
[1779906242278,47.84,74722.68,0.0,0.97817,1e-05,3.85183]
[1779906248320,47.84,74722.65,0.0,0.97816,1e-05,3.85273]
[1779906251341,47.84,74730.42,0.0,0.97827,1e-05,3.83648]
[1779906253354,47.84,74723.65,0.0,0.97817,1e-05,3.85129]
[1779906255369,47.84,74722.76,0.0,0.97816,1e-05,3.85362]
[1779906260404,47.85,74723.13,0.0,0.97816,1e-05,3.85344]
[1779906262418,47.85,74717.24,0.0,0.97807,1e-05,3.86636]
[1779906263425,47.85,74713.13,0.0,0.97801,1e-05,3.87532]
[1779906268460,47.85,74720.78,0.0,0.97812,1e-05,3.8593]
[1779906269467,47.85,74725.18,0.0,0.97818,1e-05,3.84996]
[1779906271481,47.85,74729.87,0.0,0.97826,1e-05,3.8383]
[1779906273495,47.85,74734.56,0.0,0.97833,1e-05,3.82857]
[1779906278535,47.85,74738.79,0.0,0.97838,1e-05,3.82037]
[1779906283570,47.86,74740.83,0.0,0.97841,1e-05,3.81696]
[1779906288605,47.86,74741.13,0.0,0.9784,1e-05,3.81725]
[1779906293639,47.86,74738.24,0.0,0.97836,1e-05,3.82432]
[1779906299682,47.86,74738.25,0.0,0.97835,1e-05,3.82534]
[1779906304718,47.87,74736.56,0.0,0.97832,1e-05,3.82978]
[1779906308746,47.87,74741.12,0.0,0.97838,1e-05,3.8207]
[1779906313781,47.87,74740.61,0.0,0.97837,1e-05,3.82263]
[1779906317809,47.87,74733.64,0.0,0.97826,1e-05,3.83817]
[1779906318816,47.87,74721.68,0.0,0.97808,1e-05,3.86396]
[1779906319823,47.87,74720.01,0.0,0.97806,1e-05,3.86764]
[1779906320830,47.87,74725.46,0.0,0.97814,1e-05,3.856]
[1779906322844,47.88,74729.3,0.0,0.97819,1e-05,3.84797]
[1779906324859,47.88,74735.27,0.0,0.97828,1e-05,3.83542]
[1779906325865,47.88,74740.25,0.0,0.97835,1e-05,3.82492]
[1779906331907,47.88,74743.37,0.0,0.9784,1e-05,3.81736]
[1779906336942,47.88,74746.29,0.0,0.97844,1e-05,3.81198]
[1779906341977,47.88,74744.83,0.0,0.97841,1e-05,3.81592]
[1779906346006,47.89,74737.85,0.0,0.9783,1e-05,3.83145]
[1779906351041,47.89,74741.68,0.0,0.97836,1e-05,3.82397]
[1779906356076,47.89,74737.99,0.0,0.9783,1e-05,3.83258]
[1779906360174,47.89,74745.58,0.0,0.9784,1e-05,3.81692]
[1779906361174,47.89,74751.75,0.0,0.97849,1e-05,3.80396]
[1779906363188,47.89,74755.94,0.0,0.97855,1e-05,3.79543]
[1779906365322,47.9,74760.3,0.0,0.97861,1e-05,3.78661]
[1779906371244,47.9,74759.28,0.0,0.97859,1e-05,3.79013]
[1779906376278,47.9,74761.26,0.0,0.97861,1e-05,3.78711]
[1779906377697,47.9,74761.26,0.0,0.97861,1e-05,3.78711]
[1779906378218,47.91,74762.71,0.0,0.97863,1e-05,3.78453]
[1779906380307,47.91,74774.62,0.0,0.9788,1e-05,3.75992]
[1779906381314,47.91,74779.6,0.0,0.97886,1e-05,3.74975]
[1779906382321,47.91,74787.4,0.0,0.97897,1e-05,3.73371]
[1779906384335,47.91,74773.75,0.0,0.97877,1e-05,3.76305]
[1779906385342,47.91,74771.07,0.0,0.97873,1e-05,3.76899]
[1779906387713,47.91,74772.47,0.0,0.97875,1e-05,3.76633]
[1779906387725,47.91,74772.47,0.0,0.97875,1e-05,3.76633]
[1779906387741,47.91,74772.03,0.0,0.97874,1e-05,3.76784]
[1779906393397,47.92,74767.54,0.0,0.97868,1e-05,3.77696]
[1779906398433,47.92,74770.9,0.0,0.97872,1e-05,3.77134]
[1779906403469,47.93,74772.23,0.0,0.97872,1e-05,3.77005]
[1779906408504,47.93,74766.12,0.0,0.97863,1e-05,3.78447]
[1779906413539,47.94,74769.17,0.0,0.97866,1e-05,3.77944]
[1779906418575,47.94,74768.46,0.0,0.97864,1e-05,3.78239]
[1779906423610,47.95,74774.98,0.0,0.97872,1e-05,3.77039]
[1779906425624,47.95,74780.75,0.0,0.9788,1e-05,3.75887]
[1779906429652,47.95,74775.95,0.0,0.97872,1e-05,3.77031]
[1779906434687,47.96,74781.95,0.0,0.9788,1e-05,3.75925]
[1779906436701,47.96,74777.5,0.0,0.97873,1e-05,3.76928]
[1779906441737,47.97,74776.56,0.0,0.97871,1e-05,3.77285]
[1779906446772,47.97,74781.06,0.0,0.97876,1e-05,3.76492]
[1779906447779,47.97,74788.53,0.0,0.97887,1e-05,3.74955]
[1779906449793,47.98,74792.37,0.0,0.97892,1e-05,3.74221]
[1779906453821,47.98,74799.34,0.0,0.97902,1e-05,3.72727]
[1779906458858,47.99,74798.45,0.0,0.97899,1e-05,3.731]
[1779906466912,47.99,74798.76,0.0,0.97898,1e-05,3.7332]
[1779906471947,48.0,74796.55,0.0,0.97893,1e-05,3.73947]
[1779906475975,48.0,74783.92,0.0,0.97874,1e-05,3.76724]
[1779906476982,48.0,74775.71,0.0,0.97862,1e-05,3.78481]
[1779906478996,48.01,74771.48,0.0,0.97856,1e-05,3.79422]
[1779906481010,48.01,74764.97,0.0,0.97846,1e-05,3.80846]
[1779906483069,48.01,74763.26,0.0,0.97844,1e-05,3.81248]
[1779906484073,48.01,74758.86,0.0,0.97837,1e-05,3.82202]
[1779906488103,48.01,74748.89,0.0,0.97822,1e-05,3.84398]
[1779906489111,48.01,74744.31,0.0,0.97815,1e-05,3.85391]
[1779906490117,48.01,74739.93,0.0,0.97809,1e-05,3.86342]
[1779906491124,48.01,74726.71,0.0,0.97789,1e-05,3.89195]
[1779906492132,48.01,74722.24,0.0,0.97782,1e-05,3.90166]
[1779906497405,48.01,74720.13,0.0,0.97779,1e-05,3.90641]
[1779906497471,48.01,74720.13,0.0,0.97779,1e-05,3.90641]
[1779906503263,48.01,74719.46,0.0,0.97778,1e-05,3.90813]
[1779906503478,48.01,74719.46,0.0,0.97778,1e-05,3.90813]
[1779906503569,48.01,74719.46,0.0,0.97778,1e-05,3.90818]
[1779906506233,48.02,74725.3,0.0,0.97786,1e-05,3.89573]
[1779906511268,48.02,74725.81,0.0,0.97788,1e-05,3.89311]
[1779906516303,48.02,74728.77,0.0,0.97792,1e-05,3.88717]
[1779906518318,48.02,74733.92,0.0,0.97799,1e-05,3.87628]
[1779906523352,48.02,74735.19,0.0,0.97801,1e-05,3.87413]
[1779906525366,48.02,74742.58,0.0,0.97812,1e-05,3.85852]
[1779906530401,48.02,74743.04,0.0,0.97812,1e-05,3.85822]
[1779906535436,48.03,74743.76,0.0,0.97813,1e-05,3.85729]
[1779906541478,48.03,74747.9,0.0,0.97818,1e-05,3.8491]
[1779906546513,48.03,74750.9,0.0,0.97822,1e-05,3.84328]
[1779906551548,48.03,74759.49,0.0,0.97834,1e-05,3.82561]
[1779906554569,48.03,74761.54,0.0,0.97837,1e-05,3.82171]
[1779906556816,48.03,74761.58,0.0,0.97837,1e-05,3.8218]
[1779906557218,48.03,74762.98,0.0,0.97839,1e-05,3.81916]
[1779906561062,48.04,74767.99,0.0,0.97846,1e-05,3.80909]
[1779906561222,48.04,74767.99,0.0,0.97846,1e-05,3.80909]
[1779906561618,48.04,74768.12,0.0,0.97846,1e-05,3.80901]
[1779906566653,48.04,74767.71,0.0,0.97845,1e-05,3.81089]
[1779906568667,48.04,74772.0,0.0,0.9785,1e-05,3.80222]
[1779906573702,48.04,74774.12,0.0,0.97854,1e-05,3.79701]
[1779906578736,48.05,74775.5,0.0,0.97855,1e-05,3.79555]
[1779906583772,48.05,74776.25,0.0,0.97855,1e-05,3.79519]
[1779906588807,48.06,74777.13,0.0,0.97856,1e-05,3.79456]
[1779906594849,48.06,74779.72,0.0,0.97858,1e-05,3.79058]
[1779906599884,48.07,74781.1,0.0,0.97859,1e-05,3.78898]
[1779906600891,48.07,74769.86,0.0,0.97843,1e-05,3.81302]
[1779906601898,48.07,74764.57,0.0,0.97835,1e-05,3.82447]
[1779906606936,48.07,74770.12,0.0,0.97842,1e-05,3.81371]
[1779906611970,48.07,74773.83,0.0,0.97847,1e-05,3.80699]
[1779906613985,48.08,74769.77,0.0,0.97841,1e-05,3.81606]
[1779906615999,48.08,74779.4,0.0,0.97855,1e-05,3.79612]
[1779906621034,48.08,74779.55,0.0,0.97854,1e-05,3.79708]
[1779906626069,48.09,74781.37,0.0,0.97856,1e-05,3.79449]
[1779906631103,48.09,74782.4,0.0,0.97857,1e-05,3.79172]
[1779906636139,48.09,74785.31,0.0,0.97861,1e-05,3.78687]
[1779906638154,48.09,74772.47,0.0,0.97842,1e-05,3.81453]
[1779906639161,48.1,74770.03,0.0,0.97838,1e-05,3.81993]
[1779906645204,48.1,74769.82,0.0,0.97837,1e-05,3.82162]
[1779906650238,48.1,74765.02,0.0,0.97829,1e-05,3.8329]
[1779906654267,48.11,74769.35,0.0,0.97835,1e-05,3.82449]
[1779906659302,48.11,74768.26,0.0,0.97833,1e-05,3.82787]
[1779906661321,48.11,74778.29,0.0,0.97847,1e-05,3.80702]
[1779906662336,48.11,74784.16,0.0,0.97855,1e-05,3.79486]
[1779906664350,48.11,74779.85,0.0,0.97849,1e-05,3.80449]
[1779906665357,48.11,74775.92,0.0,0.97843,1e-05,3.81306]
[1779906667371,48.11,74770.67,0.0,0.97835,1e-05,3.82466]
[1779906672406,48.12,74773.67,0.0,0.97839,1e-05,3.81941]
[1779906675427,48.12,74778.43,0.0,0.97845,1e-05,3.81002]
[1779906680464,48.12,74777.53,0.0,0.97843,1e-05,3.81313]
[1779906681471,48.12,74772.19,0.0,0.97835,1e-05,3.8247]
[1779906686507,48.13,74763.87,0.0,0.97822,1e-05,3.84346]
[1779906691542,48.13,74763.32,0.0,0.97822,1e-05,3.8437]
[1779906696577,48.13,74764.0,0.0,0.97822,1e-05,3.84317]
[1779906701613,48.14,74769.18,0.0,0.97829,1e-05,3.83308]
[1779906703626,48.14,74765.15,0.0,0.97823,1e-05,3.84207]
[1779906708661,48.14,74765.47,0.0,0.97823,1e-05,3.84231]
[1779906714704,48.14,74764.04,0.0,0.9782,1e-05,3.84646]
[1779906719739,48.15,74766.59,0.0,0.97823,1e-05,3.84193]
[1779906720746,48.15,74773.77,0.0,0.97833,1e-05,3.82684]
[1779906722760,48.15,74775.07,0.0,0.97835,1e-05,3.82448]
[1779906725781,48.15,74781.42,0.0,0.97844,1e-05,3.81168]
[1779906727795,48.15,74786.77,0.0,0.97851,1e-05,3.80083]
[1779906730817,48.16,74790.88,0.0,0.97857,1e-05,3.79292]
[1779906735852,48.16,74772.6,0.0,0.97829,1e-05,3.83295]
[1779906736859,48.16,74778.1,0.0,0.97837,1e-05,3.82153]
[1779906737866,48.16,74776.46,0.0,0.97834,1e-05,3.82521]
[1779906742901,48.17,74776.77,0.0,0.97834,1e-05,3.82582]
[1779906747937,48.17,74774.18,0.0,0.9783,1e-05,3.83237]
[1779906751965,48.17,74766.32,0.0,0.97819,1e-05,3.84804]
[1779906753979,48.17,74763.37,0.0,0.97814,1e-05,3.85467]
[1779906755993,48.17,74773.68,0.0,0.97829,1e-05,3.83305]
[1779906757000,48.17,74776.19,0.0,0.97832,1e-05,3.82792]
[1779906760022,48.18,74769.92,0.0,0.97823,1e-05,3.84187]
[1779906761029,48.18,74765.96,0.0,0.97817,1e-05,3.8505]
[1779906766064,48.18,74769.1,0.0,0.97821,1e-05,3.84467]
[1779906768078,48.18,74776.15,0.0,0.97831,1e-05,3.83006]
[1779906773113,48.18,74775.39,0.0,0.97829,1e-05,3.83269]
[1779906775127,48.18,74771.52,0.0,0.97823,1e-05,3.84132]
[1779906780164,48.19,74772.7,0.0,0.97824,1e-05,3.83972]
[1779906785203,48.19,74776.92,0.0,0.9783,1e-05,3.83172]
[1779906790236,48.19,74779.34,0.0,0.97833,1e-05,3.82764]
[1779906795272,48.2,74780.92,0.0,0.97834,1e-05,3.82535]
[1779906800311,48.2,74779.29,0.0,0.97831,1e-05,3.82988]
[1779906805346,48.2,74777.7,0.0,0.97828,1e-05,3.83426]
[1779906809374,48.21,74768.94,0.0,0.97815,1e-05,3.85369]
[1779906810381,48.21,74764.81,0.0,0.97809,1e-05,3.86267]
[1779906815416,48.21,74767.09,0.0,0.97813,1e-05,3.85667]
[1779906818437,48.21,74773.85,0.0,0.97822,1e-05,3.84276]
[1779906820451,48.21,74778.07,0.0,0.97828,1e-05,3.83417]
[1779906823472,48.21,74782.42,0.0,0.97834,1e-05,3.82555]
[1779906828507,48.22,74785.14,0.0,0.97837,1e-05,3.82088]
[1779906833542,48.22,74783.31,0.0,0.97834,1e-05,3.82585]
[1779906838577,48.22,74773.36,0.0,0.97819,1e-05,3.84801]
[1779906839584,48.22,74767.67,0.0,0.9781,1e-05,3.86031]
[1779906844619,48.23,74771.68,0.0,0.97816,1e-05,3.85249]
[1779906849654,48.23,74771.1,0.0,0.97814,1e-05,3.85455]
[1779906851668,48.23,74776.25,0.0,0.97821,1e-05,3.84391]
[1779906856703,48.23,74777.92,0.0,0.97823,1e-05,3.84128]
[1779906861738,48.24,74777.7,0.0,0.97822,1e-05,3.84267]
[1779906865766,48.24,74769.88,0.0,0.9781,1e-05,3.86005]
[1779906867780,48.24,74763.97,0.0,0.97801,1e-05,3.87297]
[1779906872815,48.24,74768.39,0.0,0.97809,1e-05,3.86228]
[1779906874829,48.24,74772.76,0.0,0.97815,1e-05,3.85326]
[1779906879863,48.24,74774.38,0.0,0.97817,1e-05,3.8506]
[1779906882885,48.25,74778.52,0.0,0.97822,1e-05,3.84229]
[1779906884899,48.25,74782.84,0.0,0.97828,1e-05,3.83348]
[1779906888927,48.25,74786.66,0.0,0.97833,1e-05,3.82616]
[1779906893962,48.25,74784.66,0.0,0.9783,1e-05,3.83141]
[1779906898997,48.26,74788.55,0.0,0.97835,1e-05,3.82414]
[1779906904035,48.26,74790.43,0.0,0.97837,1e-05,3.82118]
[1779906905042,48.26,74785.29,0.0,0.97829,1e-05,3.83228]
[1779906910088,48.26,74786.54,0.0,0.9783,1e-05,3.83059]
[1779906916135,48.27,74787.28,0.0,0.97831,1e-05,3.83036]
[1779906921170,48.27,74788.86,0.0,0.97832,1e-05,3.82794]
[1779906926205,48.27,74787.12,0.0,0.97829,1e-05,3.83255]
[1779906931240,48.28,74786.96,0.0,0.97829,1e-05,3.83192]
[1779906936276,48.28,74787.01,0.0,0.97829,1e-05,3.8327]
[1779906939297,48.28,74790.95,0.0,0.97834,1e-05,3.8249]
[1779906946346,48.28,74790.3,0.0,0.97832,1e-05,3.82758]
[1779906952388,48.29,74793.02,0.0,0.97836,1e-05,3.82292]
[1779906959437,48.29,74793.1,0.0,0.97835,1e-05,3.82405]
[1779906963464,48.29,74786.57,0.0,0.97825,1e-05,3.8386]
[1779906968500,48.3,74791.63,0.0,0.97832,1e-05,3.82867]
[1779906971521,48.3,74795.9,0.0,0.97838,1e-05,3.82016]
[1779906976556,48.3,74798.07,0.0,0.9784,1e-05,3.81645]
[1779906981593,48.3,74806.37,0.0,0.97852,1e-05,3.79982]
[1779906982981,48.3,74806.37,0.0,0.97852,1e-05,3.79982]
[1779906983480,48.31,74809.02,0.0,0.97855,1e-05,3.79444]
[1779906986632,48.31,74804.37,0.0,0.97848,1e-05,3.80504]
[1779906988142,48.31,74804.37,0.0,0.97848,1e-05,3.80504]
[1779906988219,48.31,74804.37,0.0,0.97848,1e-05,3.80504]
[1779906988367,48.31,74800.78,0.0,0.97843,1e-05,3.81297]
[1779906990658,48.31,74795.99,0.0,0.97835,1e-05,3.82342]
[1779906993679,48.31,74787.35,0.0,0.97823,1e-05,3.84032]
[1779906994687,48.31,74782.87,0.0,0.97817,1e-05,3.84996]
[1779906997708,48.31,74778.74,0.0,0.97811,1e-05,3.85906]
[1779906999654,48.31,74780.67,0.0,0.97813,1e-05,3.85505]
[1779907003470,48.31,74781.26,0.0,0.97814,1e-05,3.85423]
[1779907004929,48.31,74782.35,0.0,0.97815,1e-05,3.85203]
[1779907004970,48.31,74782.35,0.0,0.97815,1e-05,3.85203]
[1779907004974,48.32,74785.1,0.0,0.97819,1e-05,3.8463]
[1779907006662,48.32,74787.42,0.0,0.97823,1e-05,3.84151]
[1779907006719,48.32,74787.42,0.0,0.97823,1e-05,3.84151]
[1779907011351,48.32,74788.99,0.0,0.97825,1e-05,3.83875]
[1779907011402,48.32,74789.08,0.0,0.97825,1e-05,3.83885]
[1779907011475,48.32,74789.08,0.0,0.97825,1e-05,3.83885]
[1779907012135,48.32,74789.08,0.0,0.97825,1e-05,3.83885]
[1779907012219,48.32,74789.08,0.0,0.97825,1e-05,3.83885]
[1779907013821,48.32,74783.5,0.0,0.97816,1e-05,3.85099]
[1779907017036,48.32,74782.04,0.0,0.97814,1e-05,3.85434]
[1779907017212,48.32,74782.04,0.0,0.97814,1e-05,3.85434]
[1779907017240,48.32,74782.04,0.0,0.97814,1e-05,3.85434]
[1779907017313,48.32,74782.36,0.0,0.97814,1e-05,3.85391]
[1779907019857,48.32,74785.13,0.0,0.97818,1e-05,3.84815]
[1779907019972,48.32,74785.13,0.0,0.97818,1e-05,3.84815]
[1779907020067,48.32,74785.13,0.0,0.97818,1e-05,3.84815]
[1779907020218,48.32,74785.13,0.0,0.97818,1e-05,3.84815]
[1779907020319,48.32,74784.26,0.0,0.97817,1e-05,3.85027]
[1779907022886,48.32,74775.51,0.0,0.97804,1e-05,3.86916]
[1779907023849,48.32,74775.51,0.0,0.97804,1e-05,3.86916]
[1779907023969,48.32,74775.51,0.0,0.97804,1e-05,3.86916]
[1779907024156,48.32,74775.51,0.0,0.97804,1e-05,3.86916]
[1779907024222,48.32,74775.51,0.0,0.97804,1e-05,3.86916]
[1779907024309,48.32,74778.58,0.0,0.97808,1e-05,3.86283]
[1779907027921,48.32,74774.55,0.0,0.97802,1e-05,3.87176]
[1779907028848,48.32,74774.55,0.0,0.97802,1e-05,3.87176]
[1779907028970,48.32,74774.55,0.0,0.97802,1e-05,3.87176]
[1779907029068,48.32,74775.69,0.0,0.97804,1e-05,3.86943]
[1779907030162,48.32,74775.69,0.0,0.97804,1e-05,3.86943]
[1779907030219,48.32,74775.69,0.0,0.97804,1e-05,3.86943]
[1779907034397,48.33,74774.97,0.0,0.97802,1e-05,3.8714]
[1779907034471,48.33,74774.97,0.0,0.97802,1e-05,3.8714]
[1779907034400,48.33,74775.82,0.0,0.97803,1e-05,3.8698]
[1779907034884,48.33,74775.82,0.0,0.97803,1e-05,3.8698]
[1779907035174,48.33,74775.82,0.0,0.97803,1e-05,3.8698]
[1779907035222,48.33,74775.82,0.0,0.97803,1e-05,3.8698]
[1779907037991,48.33,74787.29,0.0,0.9782,1e-05,3.84574]
[1779907038648,48.33,74787.29,0.0,0.9782,1e-05,3.84574]
[1779907038746,48.33,74787.29,0.0,0.9782,1e-05,3.84574]
[1779907038959,48.33,74787.29,0.0,0.9782,1e-05,3.84574]
[1779907038970,48.33,74787.29,0.0,0.9782,1e-05,3.84574]
[1779907038998,48.33,74788.03,0.0,0.97821,1e-05,3.84432]
[1779907042019,48.33,74782.02,0.0,0.97812,1e-05,3.85756]
[1779907044466,48.33,74782.69,0.0,0.97813,1e-05,3.85627]
[1779907044718,48.33,74785.84,0.0,0.97817,1e-05,3.84971]
[1779907044888,48.33,74785.84,0.0,0.97817,1e-05,3.84971]
[1779907044967,48.33,74785.84,0.0,0.97817,1e-05,3.84971]
[1779907045040,48.33,74787.74,0.0,0.9782,1e-05,3.84583]
[1779907050078,48.33,74790.36,0.0,0.97823,1e-05,3.84107]
[1779907051085,48.33,74785.64,0.0,0.97817,1e-05,3.84938]
[1779907054040,48.34,74786.61,0.0,0.97818,1e-05,3.84763]
[1779907054151,48.34,74786.61,0.0,0.97818,1e-05,3.84763]
[1779907054221,48.34,74786.61,0.0,0.97818,1e-05,3.84763]
[1779907054244,48.34,74790.25,0.0,0.97823,1e-05,3.8402]
[1779907060147,48.34,74788.05,0.0,0.9782,1e-05,3.84567]
[1779907061488,48.34,74788.05,0.0,0.9782,1e-05,3.84567]
[1779907061723,48.34,74787.56,0.0,0.97819,1e-05,3.84686]
[1779907061750,48.34,74787.56,0.0,0.97819,1e-05,3.84686]
[1779907061968,48.34,74787.56,0.0,0.97819,1e-05,3.84686]
[1779907062161,48.34,74787.73,0.0,0.97819,1e-05,3.84665]
[1779907067199,48.34,74787.85,0.0,0.97819,1e-05,3.84713]
[1779907067923,48.34,74787.85,0.0,0.97819,1e-05,3.84713]
[1779907067967,48.34,74787.85,0.0,0.97819,1e-05,3.84713]
[1779907072856,48.34,74788.05,0.0,0.97818,1e-05,3.84759]
[1779907072974,48.34,74788.05,0.0,0.97818,1e-05,3.84759]
[1779907073089,48.34,74788.05,0.0,0.97818,1e-05,3.84759]
[1779907073220,48.34,74788.05,0.0,0.97818,1e-05,3.84759]
[1779907073240,48.35,74786.56,0.0,0.97816,1e-05,3.8509]
[1779907074247,48.35,74778.42,0.0,0.97804,1e-05,3.86823]
[1779907074929,48.35,74778.42,0.0,0.97804,1e-05,3.86823]
[1779907074971,48.35,74778.42,0.0,0.97804,1e-05,3.86823]
[1779907076261,48.35,74774.65,0.0,0.97798,1e-05,3.87662]
[1779907079282,48.35,74768.96,0.0,0.9779,1e-05,3.88907]
[1779907080289,48.35,74763.39,0.0,0.97782,1e-05,3.90109]
[1779907081058,48.35,74763.39,0.0,0.97782,1e-05,3.90109]
[1779907081221,48.35,74763.39,0.0,0.97782,1e-05,3.90109]
[1779907081496,48.35,74763.39,0.0,0.97782,1e-05,3.90109]
[1779907081296,48.35,74763.34,0.0,0.97781,1e-05,3.90124]
[1779907081719,48.35,74763.34,0.0,0.97781,1e-05,3.90124]
[1779907087347,48.35,74765.79,0.0,0.97785,1e-05,3.89627]
[1779907091879,48.35,74766.99,0.0,0.97786,1e-05,3.8939]
[1779907091971,48.35,74766.99,0.0,0.97786,1e-05,3.8939]
[1779907092307,48.35,74766.99,0.0,0.97786,1e-05,3.8939]
[1779907092470,48.35,74766.99,0.0,0.97786,1e-05,3.8939]
[1779907092381,48.35,74767.95,0.0,0.97788,1e-05,3.89189]
[1779907095499,48.35,74768.71,0.0,0.97789,1e-05,3.89038]
[1779907095812,48.35,74770.06,0.0,0.97791,1e-05,3.88755]
[1779907095971,48.35,74770.06,0.0,0.97791,1e-05,3.88755]
[1779907095989,48.35,74770.06,0.0,0.97791,1e-05,3.88755]
[1779907096219,48.35,74770.06,0.0,0.97791,1e-05,3.88755]
[1779907096409,48.35,74769.31,0.0,0.9779,1e-05,3.88922]
[1779907100437,48.35,74777.51,0.0,0.97802,1e-05,3.87197]
[1779907101091,48.35,74777.51,0.0,0.97802,1e-05,3.87197]
[1779907101220,48.35,74777.51,0.0,0.97802,1e-05,3.87197]
[1779907101490,48.35,74777.51,0.0,0.97802,1e-05,3.87197]
[1779907101531,48.35,74778.26,0.0,0.97803,1e-05,3.87046]
[1779907101727,48.35,74778.26,0.0,0.97803,1e-05,3.87046]
[1779907103458,48.35,74784.16,0.0,0.97811,1e-05,3.8581]
[1779907104168,48.35,74784.16,0.0,0.97811,1e-05,3.8581]
[1779907104223,48.35,74784.16,0.0,0.97811,1e-05,3.8581]
[1779907108493,48.35,74790.08,0.0,0.97819,1e-05,3.84615]
[1779907112059,48.36,74789.74,0.0,0.9782,1e-05,3.84544]
[1779907112220,48.36,74789.74,0.0,0.9782,1e-05,3.84544]
[1779907112521,48.36,74790.19,0.0,0.9782,1e-05,3.84462]
[1779907112659,48.36,74790.19,0.0,0.9782,1e-05,3.84462]
[1779907112726,48.36,74790.19,0.0,0.9782,1e-05,3.84462]
[1779907115054,48.36,74789.11,0.0,0.97818,1e-05,3.8472]
[1779907119554,48.36,74790.32,0.0,0.9782,1e-05,3.84519]
[1779907119719,48.36,74790.32,0.0,0.9782,1e-05,3.84519]
[1779907119976,48.36,74790.32,0.0,0.9782,1e-05,3.84519]
[1779907120222,48.36,74790.32,0.0,0.9782,1e-05,3.84519]
[1779907120242,48.36,74790.16,0.0,0.97819,1e-05,3.84567]
[1779907121584,48.36,74792.98,0.0,0.97823,1e-05,3.83998]
[1779907122591,48.36,74796.32,0.0,0.97828,1e-05,3.83305]
[1779907123654,48.36,74796.32,0.0,0.97828,1e-05,3.83305]
[1779907123718,48.36,74796.32,0.0,0.97828,1e-05,3.83305]
[1779907124073,48.36,74796.32,0.0,0.97828,1e-05,3.83305]
[1779907124221,48.36,74796.32,0.0,0.97828,1e-05,3.83305]
[1779907124317,48.36,74799.89,0.0,0.97833,1e-05,3.82583]
[1779907126619,48.36,74803.58,0.0,0.97838,1e-05,3.81837]
[1779907127726,48.36,74803.58,0.0,0.97838,1e-05,3.81837]
[1779907127976,48.36,74803.58,0.0,0.97838,1e-05,3.81837]
[1779907127993,48.36,74803.58,0.0,0.97838,1e-05,3.81837]
[1779907128220,48.36,74803.58,0.0,0.97838,1e-05,3.81837]
[1779907128265,48.36,74805.84,0.0,0.97841,1e-05,3.81378]
[1779907130647,48.36,74803.07,0.0,0.97837,1e-05,3.82014]
[1779907135682,48.37,74800.49,0.0,0.97833,1e-05,3.8264]
[1779907136831,48.37,74800.49,0.0,0.97833,1e-05,3.8264]
[1779907136970,48.37,74800.49,0.0,0.97833,1e-05,3.8264]
[1779907137195,48.37,74800.49,0.0,0.97833,1e-05,3.8264]
[1779907137235,48.37,74800.49,0.0,0.97833,1e-05,3.8264]
[1779907137255,48.37,74800.44,0.0,0.97833,1e-05,3.82665]
[1779907141741,48.37,74801.84,0.0,0.97834,1e-05,3.82428]
[1779907141968,48.37,74801.84,0.0,0.97834,1e-05,3.82428]
[1779907144615,48.37,74801.39,0.0,0.97833,1e-05,3.82568]
[1779907144719,48.37,74801.39,0.0,0.97833,1e-05,3.82568]
[1779907144744,48.37,74801.93,0.0,0.97834,1e-05,3.82468]
[1779907149198,48.37,74801.41,0.0,0.97833,1e-05,3.82621]
[1779907149222,48.37,74801.41,0.0,0.97833,1e-05,3.82621]
[1779907152802,48.37,74805.05,0.0,0.97838,1e-05,3.81921]
[1779907153642,48.37,74805.05,0.0,0.97838,1e-05,3.81921]
[1779907153720,48.37,74805.05,0.0,0.97838,1e-05,3.81921]
[1779907153896,48.37,74805.05,0.0,0.97838,1e-05,3.81921]
[1779907153970,48.37,74805.05,0.0,0.97838,1e-05,3.81921]
[1779907154043,48.38,74806.08,0.0,0.97839,1e-05,3.81718]
[1779907154816,48.38,74809.08,0.0,0.97843,1e-05,3.81101]
[1779907155822,48.38,74813.11,0.0,0.97849,1e-05,3.80268]
[1779907157263,48.38,74813.11,0.0,0.97849,1e-05,3.80268]
[1779907157395,48.38,74813.11,0.0,0.97849,1e-05,3.80268]
[1779907157837,48.38,74821.38,0.0,0.97861,1e-05,3.78567]
[1779907158660,48.38,74821.38,0.0,0.97861,1e-05,3.78567]
[1779907158719,48.38,74821.38,0.0,0.97861,1e-05,3.78567]
[1779907158844,48.38,74821.51,0.0,0.97861,1e-05,3.7856]
[1779907161880,48.38,74822.8,0.0,0.97862,1e-05,3.7833]
[1779907161973,48.38,74822.8,0.0,0.97862,1e-05,3.7833]
[1779907162727,48.38,74822.34,0.0,0.97862,1e-05,3.78446]
[1779907168325,48.38,74823.36,0.0,0.97862,1e-05,3.78331]
[1779907168470,48.38,74823.36,0.0,0.97862,1e-05,3.78331]
[1779907169924,48.38,74817.49,0.0,0.97854,1e-05,3.79621]
[1779907171307,48.39,74820.41,0.0,0.97859,1e-05,3.7884]
[1779907171705,48.39,74820.41,0.0,0.97859,1e-05,3.7884]
[1779907171719,48.39,74820.41,0.0,0.97859,1e-05,3.7884]
[1779907176747,48.39,74820.08,0.0,0.97858,1e-05,3.79002]
[1779907176968,48.39,74820.08,0.0,0.97858,1e-05,3.79002]
[1779907183019,48.39,74813.75,0.0,0.97848,1e-05,3.80457]
[1779907183859,48.39,74813.75,0.0,0.97848,1e-05,3.80457]
[1779907184026,48.39,74811.31,0.0,0.97844,1e-05,3.80986]
[1779907184663,48.39,74811.31,0.0,0.97844,1e-05,3.80986]
[1779907184719,48.39,74811.31,0.0,0.97844,1e-05,3.80986]
[1779907190068,48.4,74809.54,0.0,0.97841,1e-05,3.81442]
[1779907192392,48.4,74809.13,0.0,0.9784,1e-05,3.81542]
[1779907192469,48.4,74809.13,0.0,0.9784,1e-05,3.81542]
[1779907197587,48.4,74808.51,0.0,0.97839,1e-05,3.81734]
[1779907197116,48.4,74811.1,0.0,0.97843,1e-05,3.81201]
[1779907197723,48.4,74811.1,0.0,0.97843,1e-05,3.81201]
[1779907201434,48.4,74809.95,0.0,0.97841,1e-05,3.81481]
[1779907201472,48.4,74809.95,0.0,0.97841,1e-05,3.81481]
[1779907203239,48.4,74812.09,0.0,0.97844,1e-05,3.81054]
[1779907206806,48.4,74811.46,0.0,0.97842,1e-05,3.81238]
[1779907206973,48.4,74811.46,0.0,0.97842,1e-05,3.81238]
[1779907207187,48.4,74809.37,0.0,0.97839,1e-05,3.81691]
[1779907212599,48.4,74811.07,0.0,0.97841,1e-05,3.81378]
[1779907212945,48.4,74811.16,0.0,0.97841,1e-05,3.8137]
[1779907212975,48.4,74811.16,0.0,0.97841,1e-05,3.8137]
[1779907218264,48.41,74811.04,0.0,0.97841,1e-05,3.81461]
[1779907223144,48.41,74809.62,0.0,0.97838,1e-05,3.81803]
[1779907223219,48.41,74809.62,0.0,0.97838,1e-05,3.81803]
[1779907223299,48.41,74807.28,0.0,0.97835,1e-05,3.82308]
[1779907228982,48.41,74808.98,0.0,0.97837,1e-05,3.81987]
[1779907229219,48.41,74808.98,0.0,0.97837,1e-05,3.81987]
[1779907234680,48.41,74809.16,0.0,0.97838,1e-05,3.81817]
[1779907234376,48.41,74806.96,0.0,0.97835,1e-05,3.8229]
[1779907234724,48.41,74806.96,0.0,0.97835,1e-05,3.8229]
[1779907235383,48.41,74801.15,0.0,0.97826,1e-05,3.83526]
[1779907236390,48.41,74797.24,0.0,0.97821,1e-05,3.84362]
[1779907238404,48.41,74797.46,0.0,0.97821,1e-05,3.84324]
[1779907239122,48.41,74797.46,0.0,0.97821,1e-05,3.84324]
[1779907239220,48.41,74797.46,0.0,0.97821,1e-05,3.84324]
[1779907240663,48.41,74797.88,0.0,0.97821,1e-05,3.84239]
[1779907240673,48.41,74798.1,0.0,0.97822,1e-05,3.84202]
[1779907240719,48.41,74798.1,0.0,0.97822,1e-05,3.84202]
[1779907241425,48.41,74803.37,0.0,0.97829,1e-05,3.83087]
[1779907241847,48.41,74803.37,0.0,0.97829,1e-05,3.83087]
[1779907241975,48.41,74803.37,0.0,0.97829,1e-05,3.83087]
[1779907245820,48.41,74803.6,0.0,0.97829,1e-05,3.83072]
[1779907245969,48.41,74803.6,0.0,0.97829,1e-05,3.83072]
[1779907248832,48.41,74803.78,0.0,0.9783,1e-05,3.83057]
[1779907257538,48.42,74804.41,0.0,0.9783,1e-05,3.82995]
[1779907261668,48.42,74809.48,0.0,0.97837,1e-05,3.81959]
[1779907261776,48.42,74809.48,0.0,0.97837,1e-05,3.81959]
[1779907262573,48.42,74814.64,0.0,0.97845,1e-05,3.80882]
[1779907262915,48.42,74814.64,0.0,0.97845,1e-05,3.80882]
[1779907262968,48.42,74814.64,0.0,0.97845,1e-05,3.80882]
[1779907263580,48.42,74816.54,0.0,0.97847,1e-05,3.80494]
[1779907264587,48.42,74818.9,0.0,0.9785,1e-05,3.80011]
[1779907265468,48.42,74818.9,0.0,0.9785,1e-05,3.80011]
[1779907265595,48.42,74819.67,0.0,0.97852,1e-05,3.79863]
[1779907268615,48.42,74827.08,0.0,0.97862,1e-05,3.78354]
[1779907268961,48.42,74827.08,0.0,0.97862,1e-05,3.78354]
[1779907268969,48.42,74827.08,0.0,0.97862,1e-05,3.78354]
[1779907269469,48.42,74827.08,0.0,0.97862,1e-05,3.78354]
[1779907269622,48.42,74828.4,0.0,0.97864,1e-05,3.78095]
[1779907274657,48.42,74827.7,0.0,0.97862,1e-05,3.78331]
[1779907276671,48.43,74833.84,0.0,0.97871,1e-05,3.77084]
[1779907277678,48.43,74826.03,0.0,0.97859,1e-05,3.78737]
[1779907279121,48.43,74823.97,0.0,0.97856,1e-05,3.79187]
[1779907279218,48.43,74823.97,0.0,0.97856,1e-05,3.79187]
[1779907280699,48.43,74814.53,0.0,0.97842,1e-05,3.81204]
[1779907281473,48.43,74814.53,0.0,0.97842,1e-05,3.81204]
[1779907281706,48.43,74814.64,0.0,0.97842,1e-05,3.81194]
[1779907282800,48.43,74815.17,0.0,0.97843,1e-05,3.81097]
[1779907284963,48.43,74814.96,0.0,0.97843,1e-05,3.81169]
[1779907285222,48.43,74814.96,0.0,0.97843,1e-05,3.81169]
[1779907289124,48.43,74813.9,0.0,0.97841,1e-05,3.81432]
[1779907289217,48.43,74813.9,0.0,0.97841,1e-05,3.81432]
[1779907289226,48.43,74813.68,0.0,0.9784,1e-05,3.81492]
[1779907291788,48.43,74814.79,0.0,0.97842,1e-05,3.81284]
[1779907291968,48.43,74814.79,0.0,0.97842,1e-05,3.81284]
[1779907295097,48.43,74817.93,0.0,0.97847,1e-05,3.80476]
[1779907295162,48.43,74817.93,0.0,0.97847,1e-05,3.80476]
[1779907295164,48.43,74822.11,0.0,0.97853,1e-05,3.79612]
[1779907300839,48.44,74823.82,0.0,0.97855,1e-05,3.79351]
[1779907305261,48.44,74825.19,0.0,0.97856,1e-05,3.79115]
[1779907305479,48.44,74825.19,0.0,0.97856,1e-05,3.79115]
[1779907308101,48.44,74828.95,0.0,0.97861,1e-05,3.78382]
[1779907308216,48.44,74828.95,0.0,0.97861,1e-05,3.78382]
[1779907308318,48.44,74829.14,0.0,0.97862,1e-05,3.78362]
[1779907310909,48.44,74835.09,0.0,0.9787,1e-05,3.77176]
[1779907312903,48.44,74837.27,0.0,0.97873,1e-05,3.76742]
[1779907312968,48.44,74837.27,0.0,0.97873,1e-05,3.76742]
[1779907318370,48.45,74836.98,0.0,0.97872,1e-05,3.76912]
[1779907318472,48.45,74836.98,0.0,0.97872,1e-05,3.76912]
[1779907318573,48.45,74832.82,0.0,0.97865,1e-05,3.77822]
[1779907320355,48.45,74831.18,0.0,0.97863,1e-05,3.78165]
[1779907320467,48.45,74831.18,0.0,0.97863,1e-05,3.78165]
[1779907320481,48.45,74831.74,0.0,0.97864,1e-05,3.78068]
[1779907321825,48.45,74833.79,0.0,0.97866,1e-05,3.77659]
[1779907321970,48.45,74833.79,0.0,0.97866,1e-05,3.77659]
[1779907321987,48.45,74838.64,0.0,0.97873,1e-05,3.76667]
[1779907322993,48.45,74856.73,0.0,0.97899,1e-05,3.72932]
[1779907324000,48.45,74863.39,0.0,0.97908,1e-05,3.71584]
[1779907326307,48.45,74863.16,0.0,0.97907,1e-05,3.71662]
[1779907326472,48.45,74863.16,0.0,0.97907,1e-05,3.71662]
[1779907332058,48.46,74860.42,0.0,0.97903,1e-05,3.72357]
[1779907333783,48.46,74860.42,0.0,0.97903,1e-05,3.72357]
[1779907333874,48.46,74860.18,0.0,0.97902,1e-05,3.72435]
[1779907334070,48.46,74859.1,0.0,0.979,1e-05,3.72687]
[1779907339171,48.46,74857.93,0.0,0.97898,1e-05,3.73041]
[1779907339470,48.46,74857.93,0.0,0.97898,1e-05,3.73041]
[1779907345147,48.46,74859.29,0.0,0.97899,1e-05,3.72839]
[1779907347818,48.46,74858.45,0.0,0.97898,1e-05,3.7303]
[1779907347943,48.46,74858.45,0.0,0.97898,1e-05,3.7303]
[1779907348168,48.46,74857.92,0.0,0.97898,1e-05,3.73129]
[1779907350186,48.46,74859.98,0.0,0.979,1e-05,3.72692]
[1779907350220,48.46,74859.98,0.0,0.979,1e-05,3.72692]
[1779907356689,48.46,74863.87,0.0,0.97907,1e-05,3.71653]
[1779907356756,48.46,74863.87,0.0,0.97907,1e-05,3.71653]
[1779907356811,48.46,74864.78,0.0,0.97909,1e-05,3.7145]
[1779907359224,48.46,74868.25,0.0,0.97914,1e-05,3.70729]
[1779907359471,48.46,74868.25,0.0,0.97914,1e-05,3.70729]
[1779907364280,48.47,74872.21,0.0,0.97918,1e-05,3.70073]
[1779907367896,48.47,74872.87,0.0,0.97919,1e-05,3.70002]
[1779907367975,48.47,74872.87,0.0,0.97919,1e-05,3.70002]
[1779907368477,48.47,74872.87,0.0,0.97919,1e-05,3.70002]
[1779907368719,48.47,74872.87,0.0,0.97919,1e-05,3.70002]
[1779907368820,48.47,74872.64,0.0,0.97918,1e-05,3.70042]
[1779907374268,48.47,74871.36,0.0,0.97916,1e-05,3.70366]
[1779907374472,48.47,74871.36,0.0,0.97916,1e-05,3.70366]
[1779907374574,48.47,74871.09,0.0,0.97915,1e-05,3.70456]
[1779907375737,48.47,74871.09,0.0,0.97915,1e-05,3.70456]
[1779907375968,48.47,74871.41,0.0,0.97915,1e-05,3.70458]
[1779907381336,48.48,74871.57,0.0,0.97915,1e-05,3.7056]
[1779907381472,48.48,74871.57,0.0,0.97915,1e-05,3.7056]
[1779907381569,48.48,74872.17,0.0,0.97915,1e-05,3.70471]
[1779907382009,48.48,74872.17,0.0,0.97915,1e-05,3.70471]
[1779907382225,48.48,74872.17,0.0,0.97915,1e-05,3.70471]
[1779907383421,48.48,74866.65,0.0,0.97907,1e-05,3.71676]
[1779907384424,48.48,74862.3,0.0,0.97901,1e-05,3.72606]
[1779907386438,48.48,74856.97,0.0,0.97893,1e-05,3.7377]
[1779907387158,48.48,74856.97,0.0,0.97893,1e-05,3.7377]
[1779907387220,48.48,74856.97,0.0,0.97893,1e-05,3.7377]
[1779907387681,48.48,74856.97,0.0,0.97893,1e-05,3.7377]
[1779907387721,48.48,74856.97,0.0,0.97893,1e-05,3.7377]
[1779907387782,48.49,74856.47,0.0,0.97892,1e-05,3.73933]
[1779907389461,48.49,74863.51,0.0,0.97902,1e-05,3.72506]
[1779907392482,48.49,74869.39,0.0,0.97909,1e-05,3.71387]
[1779907393857,48.49,74869.39,0.0,0.97909,1e-05,3.71387]
[1779907393974,48.49,74869.71,0.0,0.97909,1e-05,3.71354]
[1779907394559,48.49,74869.71,0.0,0.97909,1e-05,3.71354]
[1779907394719,48.49,74869.71,0.0,0.97909,1e-05,3.71354]
[1779907394819,48.49,74869.61,0.0,0.97909,1e-05,3.71442]
[1779907399212,48.5,74866.61,0.0,0.97904,1e-05,3.7216]
[1779907399223,48.5,74866.61,0.0,0.97904,1e-05,3.7216]
[1779907399531,48.5,74865.39,0.0,0.97902,1e-05,3.72445]
[1779907399945,48.5,74865.39,0.0,0.97902,1e-05,3.72445]
[1779907399973,48.5,74865.39,0.0,0.97902,1e-05,3.72445]
[1779907405573,48.5,74862.92,0.0,0.97897,1e-05,3.73147]
[1779907407234,48.51,74862.36,0.0,0.97896,1e-05,3.73295]
[1779907407479,48.51,74862.36,0.0,0.97896,1e-05,3.73295]
[1779907407587,48.51,74862.69,0.0,0.97897,1e-05,3.73258]
[1779907407899,48.51,74862.69,0.0,0.97897,1e-05,3.73258]
[1779907407969,48.51,74862.69,0.0,0.97897,1e-05,3.73258]
[1779907413629,48.51,74863.0,0.0,0.97897,1e-05,3.73231]
[1779907418664,48.52,74864.46,0.0,0.97897,1e-05,3.73089]
[1779907419088,48.52,74864.46,0.0,0.97897,1e-05,3.73089]
[1779907420055,48.52,74865.57,0.0,0.97899,1e-05,3.72893]
[1779907420219,48.52,74865.57,0.0,0.97899,1e-05,3.72893]
[1779907420626,48.52,74865.57,0.0,0.97899,1e-05,3.72893]
[1779907420719,48.52,74865.57,0.0,0.97899,1e-05,3.72893]
[1779907420819,48.52,74865.16,0.0,0.97898,1e-05,3.7301]
[1779907425713,48.52,74869.46,0.0,0.97904,1e-05,3.72134]
[1779907426313,48.52,74869.46,0.0,0.97904,1e-05,3.72134]
[1779907426473,48.52,74869.46,0.0,0.97904,1e-05,3.72134]
[1779907426720,48.52,74869.08,0.0,0.97904,1e-05,3.72208]
[1779907426957,48.52,74869.08,0.0,0.97904,1e-05,3.72208]
[1779907426968,48.52,74869.08,0.0,0.97904,1e-05,3.72208]
[1779907432769,48.53,74865.07,0.0,0.97897,1e-05,3.73162]
[1779907434504,48.53,74862.72,0.0,0.97893,1e-05,3.73712]
[1779907434728,48.53,74862.72,0.0,0.97893,1e-05,3.73712]
[1779907434776,48.53,74863.21,0.0,0.97894,1e-05,3.73604]
[1779907434983,48.53,74863.21,0.0,0.97894,1e-05,3.73604]
[1779907435219,48.53,74863.21,0.0,0.97894,1e-05,3.73604]
[1779907439811,48.53,74855.56,0.0,0.97882,1e-05,3.7531]
[1779907440818,48.53,74854.03,0.0,0.9788,1e-05,3.75656]
[1779907441825,48.53,74850.0,0.0,0.97874,1e-05,3.76521]
[1779907442018,48.53,74850.0,0.0,0.97874,1e-05,3.76521]
[1779907442221,48.53,74850.0,0.0,0.97874,1e-05,3.76521]
[1779907442293,48.53,74850.0,0.0,0.97874,1e-05,3.76521]
[1779907442470,48.53,74850.0,0.0,0.97874,1e-05,3.76521]
[1779907442832,48.53,74849.45,0.0,0.97873,1e-05,3.76661]
[1779907447867,48.54,74849.07,0.0,0.97872,1e-05,3.76868]
[1779907448199,48.54,74849.07,0.0,0.97872,1e-05,3.76868]
[1779907448224,48.54,74849.07,0.0,0.97872,1e-05,3.76868]
[1779907448588,48.54,74849.07,0.0,0.97872,1e-05,3.76868]
[1779907448721,48.54,74849.07,0.0,0.97872,1e-05,3.76868]
[1779907448875,48.54,74849.72,0.0,0.97873,1e-05,3.76758]
[1779907453909,48.54,74847.5,0.0,0.97869,1e-05,3.77348]
[1779907455978,48.54,74848.11,0.0,0.97869,1e-05,3.77271]
[1779907456188,48.54,74848.11,0.0,0.97869,1e-05,3.77271]
[1779907456225,48.54,74848.11,0.0,0.97869,1e-05,3.77271]
[1779907456930,48.54,74849.17,0.0,0.9787,1e-05,3.77075]
[1779907461965,48.55,74849.23,0.0,0.9787,1e-05,3.77186]
[1779907467000,48.55,74851.02,0.0,0.97871,1e-05,3.76937]
[1779907470391,48.55,74850.96,0.0,0.97871,1e-05,3.76999]
[1779907470467,48.55,74850.96,0.0,0.97871,1e-05,3.76999]
[1779907470569,48.56,74850.75,0.0,0.97871,1e-05,3.77067]
[1779907471142,48.56,74850.75,0.0,0.97871,1e-05,3.77067]
[1779907471219,48.56,74850.75,0.0,0.97871,1e-05,3.77067]
[1779907473047,48.56,74855.86,0.0,0.97878,1e-05,3.75892]
[1779907475295,48.56,74858.17,0.0,0.97881,1e-05,3.75438]
[1779907475474,48.56,74858.17,0.0,0.97881,1e-05,3.75438]
[1779907477619,48.56,74859.82,0.0,0.97884,1e-05,3.75122]
[1779907477726,48.56,74859.82,0.0,0.97884,1e-05,3.75122]
[1779907477812,48.56,74859.86,0.0,0.97883,1e-05,3.75192]
[1779907480096,48.56,74863.15,0.0,0.97887,1e-05,3.74562]
[1779907481385,48.56,74863.15,0.0,0.97887,1e-05,3.74562]
[1779907481472,48.56,74863.15,0.0,0.97887,1e-05,3.74562]
[1779907482110,48.57,74858.44,0.0,0.9788,1e-05,3.75593]
[1779907483117,48.57,74853.79,0.0,0.97874,1e-05,3.76585]
[1779907488152,48.57,74851.77,0.0,0.9787,1e-05,3.77125]
[1779907489692,48.57,74851.77,0.0,0.9787,1e-05,3.77125]
[1779907489725,48.57,74851.77,0.0,0.9787,1e-05,3.77125]
[1779907489786,48.57,74851.82,0.0,0.9787,1e-05,3.77163]
[1779907490029,48.57,74851.82,0.0,0.9787,1e-05,3.77163]
[1779907490222,48.57,74851.82,0.0,0.9787,1e-05,3.77163]
[1779907496210,48.58,74851.15,0.0,0.97868,1e-05,3.77448]
[1779907501248,48.58,74851.19,0.0,0.97867,1e-05,3.77558]
[1779907504557,48.58,74852.44,0.0,0.97868,1e-05,3.77345]
[1779907504722,48.58,74852.44,0.0,0.97868,1e-05,3.77345]
[1779907504932,48.58,74852.44,0.0,0.97868,1e-05,3.77345]
[1779907504972,48.58,74852.44,0.0,0.97868,1e-05,3.77345]
[1779907504980,48.58,74852.66,0.0,0.97868,1e-05,3.77346]
[1779907510315,48.59,74853.4,0.0,0.97869,1e-05,3.7731]
[1779907515966,48.59,74854.48,0.0,0.9787,1e-05,3.77178]
[1779907516194,48.59,74854.52,0.0,0.9787,1e-05,3.77193]
[1779907516227,48.59,74854.52,0.0,0.9787,1e-05,3.77193]
[1779907516356,48.59,74854.48,0.0,0.97869,1e-05,3.77224]
[1779907521391,48.59,74855.16,0.0,0.9787,1e-05,3.77198]
[1779907524636,48.6,74855.3,0.0,0.97869,1e-05,3.77215]
[1779907524718,48.6,74855.3,0.0,0.97869,1e-05,3.77215]
[1779907524738,48.6,74858.81,0.0,0.97874,1e-05,3.76508]
[1779907525274,48.6,74858.81,0.0,0.97874,1e-05,3.76508]
[1779907525470,48.6,74858.81,0.0,0.97874,1e-05,3.76508]
[1779907527433,48.6,74854.69,0.0,0.97868,1e-05,3.77436]
[1779907528440,48.6,74851.71,0.0,0.97864,1e-05,3.78079]
[1779907530637,48.6,74851.72,0.0,0.97863,1e-05,3.78098]
[1779907530720,48.6,74851.72,0.0,0.97863,1e-05,3.78098]
[1779907530796,48.6,74851.72,0.0,0.97863,1e-05,3.78098]
[1779907530974,48.6,74851.72,0.0,0.97863,1e-05,3.78098]
[1779907530845,48.6,74851.65,0.0,0.97863,1e-05,3.78155]
[1779907533483,48.6,74854.77,0.0,0.97868,1e-05,3.77362]
[1779907534582,48.6,74854.77,0.0,0.97868,1e-05,3.77362]
[1779907534721,48.6,74854.77,0.0,0.97868,1e-05,3.77362]
[1779907540532,48.61,74854.93,0.0,0.97867,1e-05,3.77487]
[1779907543621,48.61,74852.34,0.0,0.97863,1e-05,3.78072]
[1779907543722,48.61,74852.34,0.0,0.97863,1e-05,3.78072]
[1779907543759,48.61,74848.95,0.0,0.97858,1e-05,3.78801]
[1779907544181,48.61,74848.95,0.0,0.97858,1e-05,3.78801]
[1779907544220,48.61,74848.95,0.0,0.97858,1e-05,3.78801]
[1779907546579,48.61,74840.92,0.0,0.97846,1e-05,3.80538]
[1779907549373,48.61,74840.97,0.0,0.97846,1e-05,3.80561]
[1779907549478,48.61,74840.97,0.0,0.97846,1e-05,3.80561]
[1779907549600,48.61,74843.75,0.0,0.9785,1e-05,3.79996]
[1779907550382,48.61,74843.75,0.0,0.9785,1e-05,3.79996]
[1779907550471,48.61,74843.75,0.0,0.9785,1e-05,3.79996]
[1779907555643,48.62,74845.19,0.0,0.97852,1e-05,3.79801]
[1779907558314,48.62,74843.6,0.0,0.97849,1e-05,3.80167]
[1779907558468,48.62,74843.6,0.0,0.97849,1e-05,3.80167]
[1779907558664,48.62,74844.24,0.0,0.9785,1e-05,3.8005]
[1779907559713,48.62,74844.24,0.0,0.9785,1e-05,3.8005]
[1779907559723,48.62,74844.24,0.0,0.9785,1e-05,3.8005]
[1779907565713,48.62,74845.48,0.0,0.97851,1e-05,3.79904]
[1779907570539,48.62,74846.27,0.0,0.97852,1e-05,3.79801]
[1779907570720,48.62,74846.27,0.0,0.97852,1e-05,3.79801]
[1779907570748,48.63,74846.71,0.0,0.97852,1e-05,3.79724]
[1779907571089,48.63,74846.71,0.0,0.97852,1e-05,3.79724]
[1779907571224,48.63,74846.71,0.0,0.97852,1e-05,3.79724]
[1779907575785,48.63,74849.67,0.0,0.97856,1e-05,3.79186]
[1779907576121,48.63,74849.67,0.0,0.97856,1e-05,3.79186]
[1779907576219,48.63,74849.67,0.0,0.97856,1e-05,3.79186]
[1779907576761,48.63,74849.67,0.0,0.97856,1e-05,3.79186]
[1779907576986,48.63,74849.67,0.0,0.97856,1e-05,3.79186]
[1779907576792,48.63,74849.52,0.0,0.97855,1e-05,3.79234]
[1779907581827,48.63,74847.58,0.0,0.97852,1e-05,3.7974]
[1779907583035,48.63,74847.58,0.0,0.97852,1e-05,3.7974]
[1779907583082,48.63,74847.28,0.0,0.97852,1e-05,3.79819]
[1779907583219,48.63,74847.28,0.0,0.97852,1e-05,3.79819]
[1779907583559,48.63,74847.28,0.0,0.97852,1e-05,3.79819]
[1779907583723,48.63,74847.28,0.0,0.97852,1e-05,3.79819]
[1779907583841,48.63,74847.32,0.0,0.97851,1e-05,3.79827]
[1779907584848,48.63,74834.7,0.0,0.97833,1e-05,3.82472]
[1779907585855,48.63,74831.62,0.0,0.97829,1e-05,3.83147]
[1779907589023,48.63,74831.04,0.0,0.97828,1e-05,3.83279]
[1779907589218,48.63,74829.43,0.0,0.97825,1e-05,3.83637]
[1779907589458,48.63,74829.43,0.0,0.97825,1e-05,3.83637]
[1779907589474,48.63,74829.43,0.0,0.97825,1e-05,3.83637]
[1779907589883,48.63,74829.65,0.0,0.97826,1e-05,3.83599]
[1779907594918,48.64,74829.6,0.0,0.97826,1e-05,3.83465]
[1779907597080,48.64,74831.13,0.0,0.97828,1e-05,3.83152]
[1779907597217,48.64,74829.33,0.0,0.97826,1e-05,3.83539]
[1779907597939,48.64,74828.47,0.0,0.97824,1e-05,3.83729]
[1779907599038,48.64,74828.47,0.0,0.97824,1e-05,3.83729]
[1779907599225,48.64,74827.06,0.0,0.97822,1e-05,3.84033]
[1779907604714,48.64,74827.27,0.0,0.97822,1e-05,3.84025]
[1779907604988,48.64,74831.74,0.0,0.97829,1e-05,3.8309]
[1779907605658,48.64,74831.74,0.0,0.97829,1e-05,3.8309]
[1779907605721,48.64,74831.74,0.0,0.97829,1e-05,3.8309]
[1779907610023,48.64,74835.24,0.0,0.97834,1e-05,3.82401]
[1779907610805,48.64,74835.24,0.0,0.97834,1e-05,3.82401]
[1779907610972,48.64,74835.24,0.0,0.97834,1e-05,3.82401]
[1779907611030,48.64,74837.92,0.0,0.97837,1e-05,3.81849]
[1779907613044,48.64,74831.92,0.0,0.97829,1e-05,3.83135]
[1779907613768,48.64,74831.92,0.0,0.97829,1e-05,3.83135]
[1779907613971,48.64,74831.92,0.0,0.97829,1e-05,3.83135]
[1779907616065,48.64,74828.46,0.0,0.97823,1e-05,3.83892]
[1779907619894,48.64,74828.25,0.0,0.97823,1e-05,3.83961]
[1779907619972,48.64,74828.25,0.0,0.97823,1e-05,3.83961]
[1779907625130,48.64,74826.05,0.0,0.97819,1e-05,3.84469]
[1779907630164,48.65,74827.4,0.0,0.97821,1e-05,3.84219]
[1779907635199,48.65,74826.66,0.0,0.9782,1e-05,3.8441]
[1779907640234,48.65,74826.37,0.0,0.97819,1e-05,3.84502]
[1779907645269,48.65,74826.53,0.0,0.97819,1e-05,3.84498]
[1779907646779,48.65,74826.53,0.0,0.97819,1e-05,3.84498]
[1779907646976,48.65,74826.53,0.0,0.97819,1e-05,3.84498]
[1779907652318,48.65,74828.35,0.0,0.97823,1e-05,3.83967]
[1779907658360,48.65,74828.52,0.0,0.97823,1e-05,3.83969]
[1779907663399,48.65,74828.63,0.0,0.97823,1e-05,3.83975]
[1779907666638,48.65,74828.33,0.0,0.97822,1e-05,3.84049]
[1779907666720,48.65,74828.33,0.0,0.97822,1e-05,3.84049]
[1779907672053,48.65,74828.43,0.0,0.97822,1e-05,3.84056]
[1779907672222,48.65,74828.86,0.0,0.97823,1e-05,3.83976]
[1779907676107,48.65,74828.83,0.0,0.97822,1e-05,3.83993]
[1779907675485,48.65,74832.4,0.0,0.97828,1e-05,3.83247]
[1779907676218,48.65,74832.4,0.0,0.97828,1e-05,3.83247]
[1779907676492,48.65,74834.2,0.0,0.9783,1e-05,3.82875]
[1779907682082,48.66,74835.93,0.0,0.97832,1e-05,3.82545]
[1779907682218,48.66,74836.88,0.0,0.97834,1e-05,3.82364]
[1779907687351,48.66,74837.35,0.0,0.97834,1e-05,3.82308]
[1779907692604,48.66,74838.01,0.0,0.97835,1e-05,3.82234]
[1779907697639,48.66,74837.51,0.0,0.97833,1e-05,3.82395]
[1779907700917,48.66,74837.23,0.0,0.97833,1e-05,3.82476]
[1779907700969,48.66,74837.23,0.0,0.97833,1e-05,3.82476]
[1779907706702,48.66,74837.31,0.0,0.97834,1e-05,3.82271]
[1779907708165,48.66,74837.31,0.0,0.97834,1e-05,3.82271]
[1779907708221,48.65,74838.1,0.0,0.97836,1e-05,3.82053]
[1779907711737,48.65,74843.75,0.0,0.97845,1e-05,3.80607]
[1779907713852,48.65,74843.1,0.0,0.97845,1e-05,3.8072]
[1779907713970,48.65,74843.1,0.0,0.97845,1e-05,3.8072]
[1779907715765,48.65,74840.08,0.0,0.97841,1e-05,3.81285]
[1779907717655,48.65,74840.49,0.0,0.97841,1e-05,3.81175]
[1779907717721,48.65,74840.49,0.0,0.97841,1e-05,3.81175]
[1779907722816,48.64,74841.29,0.0,0.97844,1e-05,3.80866]
[1779907726203,48.64,74842.04,0.0,0.97845,1e-05,3.80662]
[1779907726217,48.64,74842.04,0.0,0.97845,1e-05,3.80662]
[1779907731666,48.64,74842.4,0.0,0.97846,1e-05,3.80451]
[1779907731718,48.64,74842.4,0.0,0.97846,1e-05,3.80451]
[1779907736936,48.63,74843.32,0.0,0.97848,1e-05,3.80149]
[1779907736982,48.63,74843.32,0.0,0.97848,1e-05,3.80149]
[1779907742955,48.63,74843.91,0.0,0.9785,1e-05,3.79884]
[1779907744781,48.63,74843.4,0.0,0.9785,1e-05,3.79971]
[1779907744970,48.63,74843.4,0.0,0.9785,1e-05,3.79971]
[1779907747991,48.63,74846.59,0.0,0.97855,1e-05,3.79207]
[1779907752991,48.62,74846.59,0.0,0.97855,1e-05,3.79136]
[1779907753471,48.62,74846.62,0.0,0.97855,1e-05,3.79112]
[1779907759068,48.62,74847.23,0.0,0.97857,1e-05,3.78879]
[1779907761902,48.62,74847.16,0.0,0.97857,1e-05,3.7886]
[1779907762008,48.62,74847.16,0.0,0.97857,1e-05,3.7886]
[1779907762214,48.62,74855.33,0.0,0.97869,1e-05,3.77141]
[1779907763475,48.62,74856.72,0.0,0.97871,1e-05,3.76838]
[1779907765469,48.62,74856.61,0.0,0.97871,1e-05,3.76834]
[1779907766117,48.62,74856.83,0.0,0.97871,1e-05,3.76775]
[1779907769140,48.61,74850.35,0.0,0.97862,1e-05,3.78083]
[1779907770147,48.61,74842.69,0.0,0.97852,1e-05,3.79666]
[1779907771154,48.61,74842.55,0.0,0.97852,1e-05,3.79529]
[1779907771472,48.61,74842.55,0.0,0.97852,1e-05,3.79529]
[1779907777196,48.62,74846.62,0.0,0.97857,1e-05,3.78794]
[1779907778203,48.62,74852.46,0.0,0.97866,1e-05,3.77558]
[1779907780185,48.62,74854.03,0.0,0.97868,1e-05,3.77215]
[1779907780219,48.62,74854.03,0.0,0.97868,1e-05,3.77215]
[1779907780217,48.62,74855.95,0.0,0.97871,1e-05,3.76801]
[1779907780314,48.62,74855.95,0.0,0.97871,1e-05,3.76801]
[1779907780467,48.62,74855.95,0.0,0.97871,1e-05,3.76801]
[1779907785731,48.62,74858.23,0.0,0.97875,1e-05,3.76271]
[1779907788396,48.61,74855.94,0.0,0.97872,1e-05,3.76694]
[1779907788449,48.61,74855.94,0.0,0.97872,1e-05,3.76694]
[1779907788467,48.61,74855.94,0.0,0.97872,1e-05,3.76694]
[1779907789280,48.61,74855.84,0.0,0.97872,1e-05,3.76701]
[1779907792301,48.61,74860.7,0.0,0.97879,1e-05,3.75654]
[1779907793308,48.61,74864.88,0.0,0.97885,1e-05,3.74777]
[1779907795912,48.61,74868.5,0.0,0.9789,1e-05,3.74018]
[1779907795967,48.61,74868.5,0.0,0.9789,1e-05,3.74018]
[1779907796073,48.61,74868.5,0.0,0.9789,1e-05,3.74018]
[1779907796218,48.61,74868.5,0.0,0.9789,1e-05,3.74018]
[1779907796237,48.61,74869.18,0.0,0.97891,1e-05,3.73861]
[1779907797336,48.61,74863.87,0.0,0.97884,1e-05,3.74951]
[1779907799350,48.61,74858.93,0.0,0.97877,1e-05,3.75954]
[1779907801275,48.61,74858.93,0.0,0.97877,1e-05,3.75954]
[1779907801467,48.61,74858.85,0.0,0.97877,1e-05,3.75958]
[1779907802204,48.61,74858.85,0.0,0.97877,1e-05,3.75958]
[1779907802217,48.61,74858.85,0.0,0.97877,1e-05,3.75958]
[1779907802305,48.61,74858.88,0.0,0.97877,1e-05,3.75929]
[1779907807406,48.61,74859.5,0.0,0.97878,1e-05,3.75744]
[1779907811829,48.61,74863.15,0.0,0.97884,1e-05,3.74955]
[1779907811967,48.61,74863.15,0.0,0.97884,1e-05,3.74955]
[1779907812070,48.61,74865.06,0.0,0.97886,1e-05,3.74549]
[1779907812321,48.61,74865.06,0.0,0.97886,1e-05,3.74549]
[1779907812469,48.61,74865.06,0.0,0.97886,1e-05,3.74549]
[1779907814455,48.6,74860.29,0.0,0.9788,1e-05,3.75508]
[1779907819490,48.6,74859.67,0.0,0.97879,1e-05,3.75578]
[1779907824525,48.6,74859.93,0.0,0.9788,1e-05,3.75464]
[1779907826792,48.6,74860.23,0.0,0.97881,1e-05,3.75389]
[1779907826912,48.6,74860.23,0.0,0.97881,1e-05,3.75389]
[1779907826969,48.6,74860.23,0.0,0.97881,1e-05,3.75389]
[1779907827013,48.6,74859.74,0.0,0.9788,1e-05,3.75479]
[1779907831574,48.6,74866.1,0.0,0.9789,1e-05,3.73915]
[1779907833676,48.6,74865.07,0.0,0.97889,1e-05,3.74117]
[1779907833722,48.6,74865.07,0.0,0.97889,1e-05,3.74117]
[1779907833771,48.6,74865.07,0.0,0.97889,1e-05,3.74117]
[1779907833968,48.6,74865.07,0.0,0.97889,1e-05,3.74117]
[1779907834015,48.6,74863.56,0.0,0.97887,1e-05,3.74419]
[1779907839630,48.59,74864.15,0.0,0.97888,1e-05,3.74229]
[1779907846010,48.59,74863.99,0.0,0.97888,1e-05,3.74241]
[1779907847499,48.59,74863.95,0.0,0.97888,1e-05,3.74196]
[1779907847622,48.59,74863.95,0.0,0.97888,1e-05,3.74196]
[1779907847719,48.59,74863.95,0.0,0.97888,1e-05,3.74196]
[1779907847723,48.59,74863.95,0.0,0.97888,1e-05,3.74186]
[1779907854735,48.59,74859.42,0.0,0.97883,1e-05,3.75051]
[1779907855884,48.59,74859.42,0.0,0.97883,1e-05,3.75051]
[1779907855970,48.59,74859.42,0.0,0.97883,1e-05,3.75051]
[1779907856268,48.59,74859.42,0.0,0.97883,1e-05,3.75051]
[1779907856274,48.59,74857.57,0.0,0.9788,1e-05,3.75411]
[1779907856468,48.59,74857.57,0.0,0.9788,1e-05,3.75411]
[1779907861784,48.59,74859.21,0.0,0.97883,1e-05,3.75009]
[1779907863133,48.59,74859.21,0.0,0.97883,1e-05,3.75009]
[1779907863219,48.59,74859.21,0.0,0.97883,1e-05,3.75009]
[1779907863289,48.59,74859.21,0.0,0.97883,1e-05,3.75009]
[1779907863234,48.59,74860.22,0.0,0.97884,1e-05,3.74779]
[1779907863469,48.59,74860.22,0.0,0.97884,1e-05,3.74779]
[1779907867826,48.59,74855.5,0.0,0.97878,1e-05,3.75718]
[1779907869840,48.58,74851.68,0.0,0.97873,1e-05,3.76488]
[1779907871407,48.58,74848.93,0.0,0.97869,1e-05,3.77047]
[1779907871468,48.58,74848.93,0.0,0.97869,1e-05,3.77047]
[1779907871520,48.58,74848.93,0.0,0.97869,1e-05,3.77047]
[1779907871719,48.58,74848.93,0.0,0.97869,1e-05,3.77047]
[1779907871855,48.58,74848.66,0.0,0.97869,1e-05,3.77089]
[1779907874480,48.58,74845.59,0.0,0.97864,1e-05,3.77698]
[1779907876280,48.58,74842.33,0.0,0.9786,1e-05,3.78362]
[1779907876357,48.58,74842.33,0.0,0.9786,1e-05,3.78362]
[1779907876362,48.58,74845.35,0.0,0.97864,1e-05,3.777]
[1779907876470,48.58,74845.35,0.0,0.97864,1e-05,3.777]
[1779907878905,48.58,74853.88,0.0,0.97877,1e-05,3.75894]
[1779907882253,48.58,74854.88,0.0,0.97878,1e-05,3.75661]
[1779907882300,48.58,74854.88,0.0,0.97878,1e-05,3.75661]
[1779907882282,48.58,74856.78,0.0,0.97881,1e-05,3.75243]
[1779907882470,48.58,74856.78,0.0,0.97881,1e-05,3.75243]
[1779907882933,48.58,74856.59,0.0,0.97881,1e-05,3.75283]
[1779907885954,48.58,74865.19,0.0,0.97893,1e-05,3.73468]
[1779907887557,48.58,74867.14,0.0,0.97896,1e-05,3.73057]
[1779907887661,48.58,74867.14,0.0,0.97896,1e-05,3.73057]
[1779907887719,48.58,74867.14,0.0,0.97896,1e-05,3.73057]
[1779907887969,48.58,74867.27,0.0,0.97896,1e-05,3.73023]
[1779907893003,48.58,74870.18,0.0,0.97902,1e-05,3.72202]
[1779907893587,48.58,74870.18,0.0,0.97902,1e-05,3.72202]
[1779907893723,48.58,74870.18,0.0,0.97902,1e-05,3.72202]
[1779907893763,48.58,74870.18,0.0,0.97902,1e-05,3.72202]
[1779907893968,48.58,74870.18,0.0,0.97902,1e-05,3.72202]
[1779907894010,48.58,74870.31,0.0,0.97902,1e-05,3.72169]
[1779907898038,48.57,74873.89,0.0,0.97907,1e-05,3.71411]
[1779907901333,48.57,74874.35,0.0,0.97908,1e-05,3.71308]
[1779907901365,48.57,74874.62,0.0,0.97908,1e-05,3.71245]
[1779907901471,48.57,74874.62,0.0,0.97908,1e-05,3.71245]
[1779907901478,48.57,74874.62,0.0,0.97908,1e-05,3.71245]
[1779907901722,48.57,74874.62,0.0,0.97908,1e-05,3.71245]
[1779907902066,48.57,74874.56,0.0,0.97908,1e-05,3.71257]
[1779907904080,48.57,74879.8,0.0,0.97915,1e-05,3.70171]
[1779907906278,48.57,74882.68,0.0,0.9792,1e-05,3.69577]
[1779907906473,48.57,74882.79,0.0,0.9792,1e-05,3.6955]
[1779907909476,48.57,74886.05,0.0,0.97924,1e-05,3.68874]
[1779907910123,48.57,74887.42,0.0,0.97926,1e-05,3.68594]
[1779907914152,48.57,74894.52,0.0,0.97936,1e-05,3.67138]
[1779907915486,48.57,74895.85,0.0,0.97938,1e-05,3.66865]
[1779907915648,48.57,74895.85,0.0,0.97938,1e-05,3.66865]
[1779907915717,48.57,74895.85,0.0,0.97938,1e-05,3.66865]
[1779907916165,48.57,74895.86,0.0,0.97938,1e-05,3.66865]
[1779907921270,48.57,74894.42,0.0,0.97936,1e-05,3.67162]
[1779907921321,48.57,74894.87,0.0,0.97937,1e-05,3.67072]
[1779907921469,48.57,74894.87,0.0,0.97937,1e-05,3.67072]
[1779907921470,48.57,74894.87,0.0,0.97937,1e-05,3.67072]
[1779907921735,48.57,74894.87,0.0,0.97937,1e-05,3.67072]
[1779907926523,48.57,74892.28,0.0,0.97933,1e-05,3.67603]
[1779907926563,48.57,74892.28,0.0,0.97933,1e-05,3.67603]
[1779907926720,48.57,74892.28,0.0,0.97933,1e-05,3.67603]
[1779907927243,48.57,74891.39,0.0,0.97932,1e-05,3.67784]
[1779907932278,48.57,74889.34,0.0,0.97929,1e-05,3.68194]
[1779907934890,48.57,74892.23,0.0,0.97933,1e-05,3.67599]
[1779907934973,48.57,74892.23,0.0,0.97933,1e-05,3.67599]
[1779907935338,48.57,74892.23,0.0,0.97933,1e-05,3.67599]
[1779907935299,48.57,74893.96,0.0,0.97935,1e-05,3.67243]
[1779907935471,48.57,74893.96,0.0,0.97935,1e-05,3.67243]
[1779907939249,48.57,74894.59,0.0,0.97936,1e-05,3.67111]
[1779907939488,48.57,74895.12,0.0,0.97937,1e-05,3.67002]
[1779907944551,48.57,74893.65,0.0,0.97935,1e-05,3.67298]
[1779907944719,48.57,74893.65,0.0,0.97935,1e-05,3.67298]
[1779907944837,48.57,74893.65,0.0,0.97935,1e-05,3.67298]
[1779907944971,48.57,74893.65,0.0,0.97935,1e-05,3.67298]
[1779907945369,48.57,74893.7,0.0,0.97935,1e-05,3.67286]
[1779907950404,48.57,74893.98,0.0,0.97936,1e-05,3.67221]
[1779907952873,48.57,74892.68,0.0,0.97935,1e-05,3.67301]
[1779907952969,48.57,74892.68,0.0,0.97935,1e-05,3.67301]
[1779907953272,48.57,74892.68,0.0,0.97935,1e-05,3.67301]
[1779907953425,48.57,74891.7,0.0,0.97933,1e-05,3.67499]
[1779907953474,48.57,74891.7,0.0,0.97933,1e-05,3.67499]
[1779907959467,48.57,74893.17,0.0,0.97936,1e-05,3.67187]
[1779907961387,48.57,74893.17,0.0,0.97936,1e-05,3.67187]
[1779907961445,48.57,74893.53,0.0,0.97936,1e-05,3.6711]
[1779907961469,48.57,74893.53,0.0,0.97936,1e-05,3.6711]
[1779907961600,48.57,74893.53,0.0,0.97936,1e-05,3.6711]
[1779907961723,48.57,74893.53,0.0,0.97936,1e-05,3.6711]
[1779907961792,48.57,74893.92,0.0,0.97937,1e-05,3.6703]
[1779907967523,48.57,74892.25,0.0,0.97934,1e-05,3.6736]
[1779907969660,48.57,74892.21,0.0,0.97934,1e-05,3.67366]
[1779907969721,48.57,74892.21,0.0,0.97934,1e-05,3.67366]
[1779907969871,48.57,74892.21,0.0,0.97934,1e-05,3.67366]
[1779907969969,48.57,74892.21,0.0,0.97934,1e-05,3.67366]
[1779907969972,48.57,74891.15,0.0,0.97933,1e-05,3.6758]
[1779907975091,48.57,74892.42,0.0,0.97935,1e-05,3.6731]
[1779907978314,48.57,74892.08,0.0,0.97934,1e-05,3.67371]
[1779907978469,48.57,74892.08,0.0,0.97934,1e-05,3.67371]
[1779907978413,48.57,74892.3,0.0,0.97935,1e-05,3.67319]
[1779907978635,48.57,74892.3,0.0,0.97935,1e-05,3.67319]
[1779907978723,48.57,74892.3,0.0,0.97935,1e-05,3.67319]
[1779907978807,48.57,74892.52,0.0,0.97935,1e-05,3.67275]
[1779907983056,48.57,74893.05,0.0,0.97936,1e-05,3.67156]
[1779907983224,48.57,74893.05,0.0,0.97936,1e-05,3.67156]
[1779907983264,48.57,74899.5,0.0,0.97945,1e-05,3.65837]
[1779907983498,48.57,74899.5,0.0,0.97945,1e-05,3.65837]
[1779907983720,48.57,74899.5,0.0,0.97945,1e-05,3.65837]
[1779907983751,48.57,74896.84,0.0,0.97941,1e-05,3.66379]
[1779907986656,48.57,74899.83,0.0,0.97945,1e-05,3.65765]
[1779907988416,48.57,74899.83,0.0,0.97945,1e-05,3.65765]
[1779907988471,48.57,74899.83,0.0,0.97945,1e-05,3.65765]
[1779907991377,48.57,74901.69,0.0,0.97948,1e-05,3.65387]
[1779907991478,48.57,74901.69,0.0,0.97948,1e-05,3.65387]
[1779907991478,48.57,74896.84,0.0,0.97941,1e-05,3.66373]
[1779907992141,48.57,74896.84,0.0,0.97941,1e-05,3.66373]
[1779907992220,48.57,74896.84,0.0,0.97941,1e-05,3.66373]
[1779907992283,48.57,74890.88,0.0,0.97933,1e-05,3.67586]
[1779907994712,48.57,74895.12,0.0,0.97939,1e-05,3.66716]
[1779907995693,48.57,74895.12,0.0,0.97939,1e-05,3.66716]
[1779907995728,48.57,74895.12,0.0,0.97939,1e-05,3.66716]
[1779907995823,48.57,74895.22,0.0,0.97939,1e-05,3.66694]
[1779907999131,48.57,74895.03,0.0,0.97939,1e-05,3.66732]
[1779907999220,48.57,74895.03,0.0,0.97939,1e-05,3.66732]
[1779907999289,48.57,74890.77,0.0,0.97933,1e-05,3.67598]
[1779908004167,48.57,74890.07,0.0,0.97932,1e-05,3.67732]
[1779908004220,48.57,74890.07,0.0,0.97932,1e-05,3.67732]
[1779908004321,48.57,74887.57,0.0,0.97928,1e-05,3.68235]
[1779908004782,48.57,74884.1,0.0,0.97924,1e-05,3.68946]
[1779908005593,48.57,74884.1,0.0,0.97924,1e-05,3.68946]
[1779908005789,48.57,74873.62,0.0,0.97909,1e-05,3.71091]
[1779908006797,48.57,74871.38,0.0,0.97906,1e-05,3.71543]
[1779908008813,48.57,74866.36,0.0,0.97899,1e-05,3.72558]
[1779908011311,48.57,74867.28,0.0,0.979,1e-05,3.72357]
[1779908011474,48.57,74867.28,0.0,0.979,1e-05,3.72357]
[1779908015862,48.57,74862.66,0.0,0.97895,1e-05,3.73062]
[1779908017279,48.57,74862.66,0.0,0.97895,1e-05,3.73062]
[1779908017471,48.57,74862.66,0.0,0.97895,1e-05,3.73062]
[1779908017492,48.56,74862.98,0.0,0.97896,1e-05,3.72973]
[1779908017600,48.56,74862.98,0.0,0.97896,1e-05,3.72973]
[1779908017734,48.56,74862.98,0.0,0.97896,1e-05,3.72973]
[1779908019890,48.56,74855.64,0.0,0.97886,1e-05,3.74469]
[1779908021141,48.56,74855.64,0.0,0.97886,1e-05,3.74469]
[1779908021221,48.56,74855.64,0.0,0.97886,1e-05,3.74469]
[1779908021810,48.56,74856.39,0.0,0.97887,1e-05,3.743]
[1779908021970,48.56,74856.39,0.0,0.97887,1e-05,3.743]
[1779908022068,48.56,74855.86,0.0,0.97886,1e-05,3.74396]
[1779908024925,48.56,74858.43,0.0,0.9789,1e-05,3.73824]
[1779908027043,48.56,74858.67,0.0,0.9789,1e-05,3.73762]
[1779908027220,48.56,74858.67,0.0,0.9789,1e-05,3.73762]
[1779908027276,48.56,74854.73,0.0,0.97885,1e-05,3.74566]
[1779908029961,48.56,74852.0,0.0,0.97881,1e-05,3.75131]
[1779908030968,48.56,74847.88,0.0,0.97875,1e-05,3.76011]
[1779908032430,48.56,74847.88,0.0,0.97875,1e-05,3.76011]
[1779908032468,48.56,74847.88,0.0,0.97875,1e-05,3.76011]
[1779908032523,48.56,74845.02,0.0,0.97871,1e-05,3.76651]
[1779908032580,48.56,74845.02,0.0,0.97871,1e-05,3.76651]
[1779908032721,48.56,74845.02,0.0,0.97871,1e-05,3.76651]
[1779908034119,48.56,74840.98,0.0,0.97865,1e-05,3.77513]
[1779908040032,48.57,74845.26,0.0,0.9787,1e-05,3.76742]
[1779908041704,48.57,74847.55,0.0,0.97873,1e-05,3.76286]
[1779908041719,48.57,74847.55,0.0,0.97873,1e-05,3.76286]
[1779908042103,48.57,74847.55,0.0,0.97873,1e-05,3.76286]
[1779908042219,48.57,74847.55,0.0,0.97873,1e-05,3.76286]
[1779908042319,48.57,74846.52,0.0,0.97872,1e-05,3.76467]
[1779908045066,48.57,74843.96,0.0,0.97869,1e-05,3.76965]
[1779908051540,48.56,74843.4,0.0,0.97868,1e-05,3.77005]
[1779908056967,48.56,74844.34,0.0,0.97869,1e-05,3.76827]
[1779908057188,48.56,74844.34,0.0,0.97869,1e-05,3.76827]
[1779908057219,48.56,74844.34,0.0,0.97869,1e-05,3.76827]
[1779908057364,48.57,74845.96,0.0,0.97871,1e-05,3.76529]
[1779908062466,48.57,74845.25,0.0,0.9787,1e-05,3.76696]
[1779908062499,48.57,74844.46,0.0,0.97869,1e-05,3.76938]
[1779908062721,48.57,74844.46,0.0,0.97869,1e-05,3.76938]
[1779908062754,48.57,74844.46,0.0,0.97869,1e-05,3.76938]
[1779908062969,48.57,74844.46,0.0,0.97869,1e-05,3.76938]
[1779908063192,48.57,74843.5,0.0,0.97867,1e-05,3.77137]
[1779908066213,48.57,74848.43,0.0,0.97874,1e-05,3.76167]
[1779908069562,48.57,74849.09,0.0,0.97875,1e-05,3.76068]
[1779908069655,48.57,74849.07,0.0,0.97875,1e-05,3.76055]
[1779908069720,48.57,74849.07,0.0,0.97875,1e-05,3.76055]
[1779908075187,48.57,74847.7,0.0,0.97874,1e-05,3.76104]
[1779908075218,48.57,74847.7,0.0,0.97874,1e-05,3.76104]
[1779908075276,48.57,74844.45,0.0,0.97869,1e-05,3.76801]
[1779908080311,48.57,74843.83,0.0,0.97869,1e-05,3.7687]
[1779908081318,48.57,74845.93,0.0,0.97872,1e-05,3.76414]
[1779908083255,48.57,74846.2,0.0,0.97873,1e-05,3.76338]
[1779908083469,48.57,74846.2,0.0,0.97873,1e-05,3.76338]
[1779908089374,48.56,74846.29,0.0,0.97873,1e-05,3.76211]
[1779908092174,48.56,74845.85,0.0,0.97873,1e-05,3.76266]
[1779908092218,48.56,74845.85,0.0,0.97873,1e-05,3.76266]
[1779908092397,48.56,74841.33,0.0,0.97867,1e-05,3.77189]
[1779908093402,48.56,74837.66,0.0,0.97862,1e-05,3.77934]
[1779908094409,48.56,74840.1,0.0,0.97865,1e-05,3.77403]
[1779908095981,48.56,74841.17,0.0,0.97867,1e-05,3.7716]
[1779908096024,48.56,74841.17,0.0,0.97867,1e-05,3.7716]
[1779908096220,48.56,74841.17,0.0,0.97867,1e-05,3.7716]
[1779908096423,48.56,74843.23,0.0,0.9787,1e-05,3.76711]
[1779908099441,48.56,74842.04,0.0,0.97868,1e-05,3.76921]
[1779908099471,48.56,74842.04,0.0,0.97868,1e-05,3.76921]
[1779908099532,48.56,74845.1,0.0,0.97873,1e-05,3.76265]
[1779908102207,48.56,74846.09,0.0,0.97875,1e-05,3.76025]
[1779908102465,48.56,74848.36,0.0,0.97878,1e-05,3.75536]
[1779908104480,48.55,74850.3,0.0,0.97881,1e-05,3.75101]
[1779908105469,48.55,74850.3,0.0,0.97881,1e-05,3.75101]
[1779908107472,48.55,74851.38,0.0,0.97883,1e-05,3.74847]
[1779908107500,48.55,74850.47,0.0,0.97881,1e-05,3.75021]
[1779908114550,48.55,74851.55,0.0,0.97884,1e-05,3.74697]
[1779908119471,48.55,74851.43,0.0,0.97884,1e-05,3.74665]
[1779908124620,48.55,74852.92,0.0,0.97887,1e-05,3.74273]
[1779908130023,48.54,74853.88,0.0,0.97888,1e-05,3.74019]
[1779908130218,48.54,74853.88,0.0,0.97888,1e-05,3.74019]
[1779908131753,48.54,74857.6,0.0,0.97894,1e-05,3.73222]
[1779908131968,48.54,74857.6,0.0,0.97894,1e-05,3.73222]
[1779908132069,48.54,74857.46,0.0,0.97895,1e-05,3.73055]
[1779908136705,48.54,74864.36,0.0,0.97905,1e-05,3.71572]
[1779908141468,48.54,74865.69,0.0,0.97907,1e-05,3.71269]
[1779908141517,48.54,74865.69,0.0,0.97907,1e-05,3.71269]
[1779908145468,48.54,74866.23,0.0,0.97908,1e-05,3.71121]
[1779908150804,48.54,74870.89,0.0,0.97915,1e-05,3.70103]
[1779908151811,48.54,74876.23,0.0,0.97922,1e-05,3.68999]
[1779908152871,48.54,74876.23,0.0,0.97922,1e-05,3.68999]
[1779908152967,48.54,74876.23,0.0,0.97922,1e-05,3.68999]
[1779908154425,48.54,74878.93,0.0,0.97926,1e-05,3.68441]
[1779908154469,48.54,74878.93,0.0,0.97926,1e-05,3.68441]
[1779908154476,48.54,74878.9,0.0,0.97926,1e-05,3.68439]
[1779908155839,48.54,74884.3,0.0,0.97934,1e-05,3.67331]
[1779908157503,48.54,74884.3,0.0,0.97934,1e-05,3.67331]
[1779908158219,48.54,74885.99,0.0,0.97936,1e-05,3.66982]
[1779908161742,48.54,74888.19,0.0,0.97939,1e-05,3.66526]
[1779908163419,48.54,74891.42,0.0,0.97944,1e-05,3.65866]
[1779908163476,48.54,74891.42,0.0,0.97944,1e-05,3.65866]
[1779908163520,48.53,74891.51,0.0,0.97944,1e-05,3.65847]
[1779908167923,48.53,74886.68,0.0,0.97937,1e-05,3.6683]
[1779908174051,48.53,74888.55,0.0,0.9794,1e-05,3.66444]
[1779908179001,48.53,74883.7,0.0,0.97933,1e-05,3.67424]
[1779908182026,48.53,74879.63,0.0,0.97927,1e-05,3.68246]
[1779908187061,48.53,74879.49,0.0,0.97927,1e-05,3.6825]
[1779908192096,48.53,74886.68,0.0,0.97938,1e-05,3.66574]
[1779908197141,48.53,74885.87,0.0,0.97937,1e-05,3.66727]
[1779908203185,48.53,74886.5,0.0,0.97938,1e-05,3.66578]
[1779908209228,48.53,74883.97,0.0,0.97935,1e-05,3.6707]
[1779908214263,48.53,74884.74,0.0,0.97936,1e-05,3.66891]
[1779908220305,48.53,74882.81,0.0,0.97934,1e-05,3.67257]
[1779908225340,48.53,74883.06,0.0,0.97934,1e-05,3.67181]
[1779908230376,48.53,74883.07,0.0,0.97934,1e-05,3.67154]
[1779908234403,48.53,74877.46,0.0,0.97927,1e-05,3.68283]
[1779908239438,48.53,74879.44,0.0,0.9793,1e-05,3.67848]
[1779908243091,48.53,74880.01,0.0,0.97931,1e-05,3.67716]
[1779908243218,48.53,74880.01,0.0,0.97931,1e-05,3.67716]
[1779908243465,48.53,74880.02,0.0,0.97931,1e-05,3.6771]
[1779908248501,48.52,74879.83,0.0,0.97931,1e-05,3.6773]
[1779908252728,48.52,74878.51,0.0,0.9793,1e-05,3.67804]
[1779908252967,48.52,74875.7,0.0,0.97926,1e-05,3.68376]
[1779908255729,48.52,74870.66,0.0,0.97919,1e-05,3.69399]
[1779908255968,48.52,74868.77,0.0,0.97916,1e-05,3.6978]
[1779908256557,48.52,74867.22,0.0,0.97914,1e-05,3.70092]
[1779908261592,48.52,74865.06,0.0,0.97911,1e-05,3.70497]
[1779908267634,48.52,74865.75,0.0,0.97913,1e-05,3.70312]
[1779908273676,48.52,74866.14,0.0,0.97913,1e-05,3.70188]
[1779908276839,48.52,74866.0,0.0,0.97913,1e-05,3.70204]
[1779908276972,48.52,74866.0,0.0,0.97913,1e-05,3.70204]
[1779908280385,48.52,74864.86,0.0,0.97912,1e-05,3.70411]
[1779908280467,48.52,74864.86,0.0,0.97912,1e-05,3.70411]
[1779908280951,48.52,74863.44,0.0,0.9791,1e-05,3.70696]
[1779908280970,48.52,74863.44,0.0,0.9791,1e-05,3.70696]
[1779908282739,48.52,74863.61,0.0,0.9791,1e-05,3.70647]
[1779908285760,48.52,74867.65,0.0,0.97916,1e-05,3.69797]
[1779908290798,48.52,74867.03,0.0,0.97915,1e-05,3.69908]
[1779908291802,48.52,74873.26,0.0,0.97924,1e-05,3.68614]
[1779908293471,48.52,74873.26,0.0,0.97924,1e-05,3.68614]
[1779908294313,48.52,74873.33,0.0,0.97924,1e-05,3.68594]
[1779908294470,48.52,74873.33,0.0,0.97924,1e-05,3.68594]
[1779908294569,48.52,74874.34,0.0,0.97926,1e-05,3.68384]
[1779908296382,48.52,74882.89,0.0,0.97938,1e-05,3.66633]
[1779908297196,48.52,74882.89,0.0,0.97938,1e-05,3.66633]
[1779908297217,48.52,74882.89,0.0,0.97938,1e-05,3.66633]
[1779908303886,48.52,74885.98,0.0,0.97942,1e-05,3.66006]
[1779908305939,48.52,74885.98,0.0,0.97942,1e-05,3.66006]
[1779908305967,48.52,74885.98,0.0,0.97942,1e-05,3.66006]
[1779908311398,48.52,74888.11,0.0,0.97945,1e-05,3.65571]
[1779908311471,48.52,74888.11,0.0,0.97945,1e-05,3.65571]
[1779908311499,48.52,74888.05,0.0,0.97946,1e-05,3.65402]
[1779908312792,48.52,74888.05,0.0,0.97946,1e-05,3.65402]
[1779908312967,48.52,74887.33,0.0,0.97945,1e-05,3.65549]
[1779908318224,48.52,74886.17,0.0,0.97943,1e-05,3.65782]
[1779908318475,48.52,74886.17,0.0,0.97943,1e-05,3.65782]
[1779908318770,48.52,74886.17,0.0,0.97943,1e-05,3.65782]
[1779908318821,48.52,74886.61,0.0,0.97944,1e-05,3.65691]
[1779908318968,48.52,74886.61,0.0,0.97944,1e-05,3.65691]
[1779908323987,48.51,74884.92,0.0,0.97941,1e-05,3.6603]
[1779908324217,48.51,74884.92,0.0,0.97941,1e-05,3.6603]
[1779908324270,48.51,74884.92,0.0,0.97941,1e-05,3.6603]
[1779908324467,48.51,74884.92,0.0,0.97941,1e-05,3.6603]
[1779908324568,48.51,74884.18,0.0,0.9794,1e-05,3.66179]
[1779908329568,48.51,74885.18,0.0,0.97942,1e-05,3.65967]
[1779908332206,48.51,74885.61,0.0,0.97943,1e-05,3.65873]
[1779908332222,48.51,74885.61,0.0,0.97943,1e-05,3.65873]
[1779908332462,48.51,74885.61,0.0,0.97943,1e-05,3.65873]
[1779908332468,48.51,74885.61,0.0,0.97943,1e-05,3.65873]
[1779908332569,48.51,74886.01,0.0,0.97943,1e-05,3.6579]
[1779908336461,48.51,74885.57,0.0,0.97943,1e-05,3.65873]
[1779908336472,48.51,74885.57,0.0,0.97943,1e-05,3.65873]
[1779908336557,48.51,74881.57,0.0,0.97937,1e-05,3.66687]
[1779908337148,48.51,74881.57,0.0,0.97937,1e-05,3.66687]
[1779908337245,48.51,74881.57,0.0,0.97937,1e-05,3.66687]
[1779908343513,48.51,74883.53,0.0,0.9794,1e-05,3.66266]
[1779908344172,48.51,74883.18,0.0,0.97939,1e-05,3.66331]
[1779908344221,48.51,74883.18,0.0,0.97939,1e-05,3.66331]
[1779908344455,48.51,74883.18,0.0,0.97939,1e-05,3.66331]
[1779908344467,48.51,74883.18,0.0,0.97939,1e-05,3.66331]
[1779908344568,48.51,74882.51,0.0,0.97939,1e-05,3.66467]
[1779908350212,48.51,74882.65,0.0,0.97939,1e-05,3.66418]
[1779908355687,48.51,74882.41,0.0,0.97939,1e-05,3.66452]
[1779908355718,48.51,74882.41,0.0,0.97939,1e-05,3.66452]
[1779908361288,48.51,74882.6,0.0,0.97939,1e-05,3.66388]
[1779908367331,48.51,74882.62,0.0,0.97939,1e-05,3.66361]
[1779908369561,48.51,74883.9,0.0,0.97941,1e-05,3.66096]
[1779908369720,48.51,74883.9,0.0,0.97941,1e-05,3.66096]
[1779908369841,48.51,74883.9,0.0,0.97941,1e-05,3.66096]
[1779908369817,48.51,74884.77,0.0,0.97942,1e-05,3.65913]
[1779908369969,48.51,74884.77,0.0,0.97942,1e-05,3.65913]
[1779908372705,48.51,74884.25,0.0,0.97943,1e-05,3.65834]
[1779908372724,48.51,74884.25,0.0,0.97943,1e-05,3.65834]
[1779908372776,48.51,74884.25,0.0,0.97943,1e-05,3.65834]
[1779908372875,48.51,74884.68,0.0,0.97943,1e-05,3.6574]
[1779908372969,48.51,74884.68,0.0,0.97943,1e-05,3.6574]
[1779908378408,48.51,74884.84,0.0,0.97943,1e-05,3.65694]
[1779908379259,48.51,74884.84,0.0,0.97943,1e-05,3.65694]
[1779908379312,48.51,74884.84,0.0,0.97943,1e-05,3.65694]
[1779908379470,48.51,74884.84,0.0,0.97943,1e-05,3.65694]
[1779908379538,48.51,74884.13,0.0,0.97943,1e-05,3.65836]
[1779908385457,48.51,74884.72,0.0,0.97943,1e-05,3.65699]
[1779908386539,48.51,74884.72,0.0,0.97943,1e-05,3.65699]
[1779908386725,48.51,74884.72,0.0,0.97943,1e-05,3.65699]
[1779908391690,48.51,74884.96,0.0,0.97944,1e-05,3.65636]
[1779908391719,48.51,74884.96,0.0,0.97944,1e-05,3.65636]
[1779908391820,48.51,74884.85,0.0,0.97944,1e-05,3.65652]
[1779908392458,48.51,74884.85,0.0,0.97944,1e-05,3.65652]
[1779908392471,48.51,74884.85,0.0,0.97944,1e-05,3.65652]
[1779908392506,48.51,74889.29,0.0,0.9795,1e-05,3.64748]
[1779908393513,48.51,74895.4,0.0,0.97958,1e-05,3.63504]
[1779908395755,48.51,74897.0,0.0,0.97961,1e-05,3.63179]
[1779908395967,48.51,74897.08,0.0,0.97961,1e-05,3.63166]
[1779908398805,48.51,74898.75,0.0,0.97963,1e-05,3.62829]
[1779908398854,48.51,74899.84,0.0,0.97964,1e-05,3.62614]
[1779908398968,48.51,74899.84,0.0,0.97964,1e-05,3.62614]
[1779908399555,48.51,74899.8,0.0,0.97964,1e-05,3.62622]
[1779908401569,48.51,74896.09,0.0,0.97959,1e-05,3.63382]
[1779908405599,48.51,74903.72,0.0,0.9797,1e-05,3.6185]
[1779908406606,48.51,74893.48,0.0,0.97955,1e-05,3.6393]
[1779908408620,48.51,74885.91,0.0,0.97945,1e-05,3.65478]
[1779908409751,48.51,74885.91,0.0,0.97945,1e-05,3.65478]
[1779908409852,48.51,74886.57,0.0,0.97946,1e-05,3.65348]
[1779908409969,48.51,74886.57,0.0,0.97946,1e-05,3.65348]
[1779908410101,48.51,74886.57,0.0,0.97946,1e-05,3.65348]
[1779908410220,48.51,74886.57,0.0,0.97946,1e-05,3.65348]
[1779908410466,48.51,74886.57,0.0,0.97946,1e-05,3.65348]
[1779908410635,48.51,74889.43,0.0,0.9795,1e-05,3.64765]
[1779908414664,48.51,74894.16,0.0,0.97956,1e-05,3.63814]
[1779908416333,48.51,74894.31,0.0,0.97956,1e-05,3.63787]
[1779908416472,48.51,74894.31,0.0,0.97956,1e-05,3.63787]
[1779908416623,48.51,74894.31,0.0,0.97956,1e-05,3.63787]
[1779908416720,48.51,74894.31,0.0,0.97956,1e-05,3.63787]
[1779908416819,48.51,74896.46,0.0,0.97959,1e-05,3.63359]
[1779908418896,48.51,74902.66,0.0,0.97968,1e-05,3.62115]
[1779908419420,48.51,74902.66,0.0,0.97968,1e-05,3.62115]
[1779908419472,48.51,74902.66,0.0,0.97968,1e-05,3.62115]
[1779908423408,48.51,74903.73,0.0,0.97969,1e-05,3.61931]
[1779908423468,48.51,74903.73,0.0,0.97969,1e-05,3.61931]
[1779908423727,48.51,74903.05,0.0,0.97968,1e-05,3.62077]
[1779908425711,48.51,74903.85,0.0,0.97969,1e-05,3.61923]
[1779908425721,48.51,74903.85,0.0,0.97969,1e-05,3.61923]
[1779908430776,48.51,74904.66,0.0,0.9797,1e-05,3.61811]
[1779908432856,48.51,74904.24,0.0,0.9797,1e-05,3.61725]
[1779908432790,48.51,74900.56,0.0,0.97965,1e-05,3.62479]
[1779908432972,48.51,74900.56,0.0,0.97965,1e-05,3.62479]
[1779908433164,48.51,74900.56,0.0,0.97965,1e-05,3.62479]
[1779908433220,48.51,74900.56,0.0,0.97965,1e-05,3.62479]
[1779908433797,48.51,74900.76,0.0,0.97965,1e-05,3.62447]
[1779908434112,48.51,74900.76,0.0,0.97965,1e-05,3.62447]
[1779908436819,48.52,74886.6,0.0,0.97946,1e-05,3.65349]
[1779908437826,48.52,74884.4,0.0,0.97943,1e-05,3.65801]
[1779908439423,48.52,74884.92,0.0,0.97943,1e-05,3.65698]
[1779908439471,48.52,74884.92,0.0,0.97943,1e-05,3.65698]
[1779908439840,48.52,74883.73,0.0,0.97942,1e-05,3.65944]
[1779908440195,48.52,74883.73,0.0,0.97942,1e-05,3.65944]
[1779908440219,48.52,74883.73,0.0,0.97942,1e-05,3.65944]
[1779908445882,48.52,74884.12,0.0,0.97942,1e-05,3.65883]
[1779908450132,48.52,74883.63,0.0,0.97941,1e-05,3.65994]
[1779908450219,48.52,74883.63,0.0,0.97941,1e-05,3.65994]
[1779908450588,48.52,74883.63,0.0,0.97941,1e-05,3.65994]
[1779908450719,48.52,74883.63,0.0,0.97941,1e-05,3.65994]
[1779908450918,48.52,74883.66,0.0,0.97941,1e-05,3.6599]
[1779908452932,48.52,74879.88,0.0,0.97936,1e-05,3.66768]
[1779908455116,48.52,74881.39,0.0,0.97938,1e-05,3.66464]
[1779908455219,48.52,74881.39,0.0,0.97938,1e-05,3.66464]
[1779908455510,48.52,74881.39,0.0,0.97938,1e-05,3.66464]
[1779908455718,48.52,74881.39,0.0,0.97938,1e-05,3.66464]
[1779908455952,48.52,74880.36,0.0,0.97937,1e-05,3.66677]
[1779908457967,48.52,74876.4,0.0,0.97931,1e-05,3.67491]
[1779908458402,48.52,74876.4,0.0,0.97931,1e-05,3.67491]
[1779908458949,48.52,74876.4,0.0,0.97931,1e-05,3.67491]
[1779908458969,48.52,74876.4,0.0,0.97931,1e-05,3.67491]
[1779908464013,48.52,74876.75,0.0,0.97931,1e-05,3.67426]
[1779908465472,48.52,74876.75,0.0,0.97931,1e-05,3.67426]
[1779908465630,48.52,74876.75,0.0,0.97931,1e-05,3.67426]
[1779908465719,48.52,74876.75,0.0,0.97931,1e-05,3.67426]
[1779908465726,48.52,74877.7,0.0,0.97933,1e-05,3.67232]
[1779908468039,48.52,74874.08,0.0,0.97928,1e-05,3.67974]
[1779908473556,48.52,74873.03,0.0,0.97926,1e-05,3.68183]
[1779908473723,48.52,74873.03,0.0,0.97926,1e-05,3.68183]
[1779908473784,48.52,74873.03,0.0,0.97926,1e-05,3.68183]
[1779908473969,48.52,74873.03,0.0,0.97926,1e-05,3.68183]
[1779908473824,48.52,74864.71,0.0,0.97915,1e-05,3.69882]
[1779908474872,48.52,74864.71,0.0,0.97915,1e-05,3.69882]
[1779908477102,48.52,74857.34,0.0,0.97905,1e-05,3.71382]
[1779908478148,48.52,74857.34,0.0,0.97905,1e-05,3.71382]
[1779908478219,48.52,74857.34,0.0,0.97905,1e-05,3.71382]
[1779908478300,48.52,74857.34,0.0,0.97905,1e-05,3.71382]
[1779908478472,48.52,74857.34,0.0,0.97905,1e-05,3.71382]
[1779908478569,48.52,74857.35,0.0,0.97905,1e-05,3.71372]
[1779908484826,48.52,74859.69,0.0,0.97908,1e-05,3.70854]
[1779908484970,48.52,74859.69,0.0,0.97908,1e-05,3.70854]
[1779908484974,48.52,74867.45,0.0,0.97919,1e-05,3.69249]
[1779908485056,48.52,74867.45,0.0,0.97919,1e-05,3.69249]
[1779908485224,48.52,74867.45,0.0,0.97919,1e-05,3.69249]
[1779908487173,48.52,74871.33,0.0,0.97925,1e-05,3.68448]
[1779908488465,48.52,74871.33,0.0,0.97925,1e-05,3.68448]
[1779908488726,48.52,74871.33,0.0,0.97925,1e-05,3.68448]
[1779908488849,48.52,74871.33,0.0,0.97925,1e-05,3.68448]
[1779908488968,48.52,74871.33,0.0,0.97925,1e-05,3.68448]
[1779908488952,48.52,74876.81,0.0,0.97932,1e-05,3.67324]
[1779908490195,48.52,74880.03,0.0,0.97937,1e-05,3.66668]
[1779908491217,48.52,74888.86,0.0,0.9795,1e-05,3.64686]
[1779908492970,48.52,74888.86,0.0,0.9795,1e-05,3.64686]
[1779908492209,48.52,74893.13,0.0,0.97956,1e-05,3.63825]
[1779908493223,48.52,74893.13,0.0,0.97956,1e-05,3.63825]
[1779908493423,48.52,74893.13,0.0,0.97956,1e-05,3.63825]
[1779908493471,48.52,74893.13,0.0,0.97956,1e-05,3.63825]
[1779908493513,48.52,74893.47,0.0,0.97956,1e-05,3.63762]
[1779908497244,48.52,74890.12,0.0,0.97951,1e-05,3.6447]
[1779908500658,48.52,74890.65,0.0,0.97952,1e-05,3.64374]
[1779908500717,48.52,74890.65,0.0,0.97952,1e-05,3.64374]
[1779908501550,48.52,74891.58,0.0,0.97953,1e-05,3.64192]
[1779908501719,48.52,74891.58,0.0,0.97953,1e-05,3.64192]
[1779908501820,48.52,74891.32,0.0,0.97953,1e-05,3.64258]
[1779908503468,48.52,74891.25,0.0,0.97953,1e-05,3.64272]
[1779908506314,48.52,74892.31,0.0,0.97954,1e-05,3.64077]
[1779908509471,48.52,74891.65,0.0,0.97953,1e-05,3.64232]
[1779908510778,48.52,74892.16,0.0,0.97954,1e-05,3.64136]
[1779908510971,48.52,74892.16,0.0,0.97954,1e-05,3.64136]
[1779908510947,48.52,74892.21,0.0,0.97954,1e-05,3.6414]
[1779908511344,48.52,74894.2,0.0,0.97956,1e-05,3.63736]
[1779908512210,48.52,74894.2,0.0,0.97956,1e-05,3.63736]
[1779908512219,48.52,74894.2,0.0,0.97956,1e-05,3.63736]
[1779908516217,48.52,74895.82,0.0,0.97958,1e-05,3.63441]
[1779908519669,48.52,74895.84,0.0,0.97958,1e-05,3.63463]
[1779908519719,48.52,74895.84,0.0,0.97958,1e-05,3.63463]
[1779908519771,48.52,74895.65,0.0,0.97958,1e-05,3.63509]
[1779908520173,48.52,74895.65,0.0,0.97958,1e-05,3.63509]
[1779908520221,48.52,74895.65,0.0,0.97958,1e-05,3.63509]
[1779908522421,48.52,74898.5,0.0,0.97962,1e-05,3.62957]
[1779908524434,48.52,74900.73,0.0,0.97965,1e-05,3.62524]
[1779908525714,48.52,74900.73,0.0,0.97965,1e-05,3.62524]
[1779908525967,48.52,74900.73,0.0,0.97965,1e-05,3.62524]
[1779908526020,48.52,74901.23,0.0,0.97965,1e-05,3.62443]
[1779908527773,48.52,74901.02,0.0,0.97965,1e-05,3.62486]
[1779908527967,48.52,74901.02,0.0,0.97965,1e-05,3.62486]
[1779908530529,48.52,74902.63,0.0,0.97967,1e-05,3.62192]
[1779908530631,48.53,74900.59,0.0,0.97964,1e-05,3.62615]
[1779908531173,48.53,74900.59,0.0,0.97964,1e-05,3.62615]
[1779908531219,48.53,74900.59,0.0,0.97964,1e-05,3.62615]
[1779908532491,48.53,74897.64,0.0,0.9796,1e-05,3.63233]
[1779908535908,48.53,74897.9,0.0,0.9796,1e-05,3.63199]
[1779908535970,48.53,74897.9,0.0,0.9796,1e-05,3.63199]
[1779908541311,48.53,74896.49,0.0,0.97958,1e-05,3.63539]
[1779908542561,48.53,74898.73,0.0,0.97961,1e-05,3.63101]
[1779908544575,48.53,74901.33,0.0,0.97964,1e-05,3.62593]
[1779908545354,48.53,74901.33,0.0,0.97964,1e-05,3.62593]
[1779908545478,48.53,74901.33,0.0,0.97964,1e-05,3.62593]
[1779908547596,48.53,74895.83,0.0,0.97956,1e-05,3.63737]
[1779908549691,48.53,74895.75,0.0,0.97956,1e-05,3.63762]
[1779908549719,48.53,74895.75,0.0,0.97956,1e-05,3.63762]
[1779908552631,48.53,74898.34,0.0,0.97961,1e-05,3.63088]
[1779908556035,48.53,74899.63,0.0,0.97962,1e-05,3.62845]
[1779908556224,48.53,74900.59,0.0,0.97963,1e-05,3.6266]
[1779908559680,48.53,74898.73,0.0,0.97961,1e-05,3.63077]
[1779908560203,48.53,74898.73,0.0,0.97961,1e-05,3.63077]
[1779908560218,48.53,74898.73,0.0,0.97961,1e-05,3.63077]
[1779908565722,48.54,74898.6,0.0,0.9796,1e-05,3.6316]
[1779908567833,48.54,74898.5,0.0,0.9796,1e-05,3.63189]
[1779908567970,48.54,74898.5,0.0,0.9796,1e-05,3.63189]
[1779908573778,48.54,74898.72,0.0,0.9796,1e-05,3.63206]
[1779908578813,48.54,74900.18,0.0,0.97961,1e-05,3.62953]
[1779908579384,48.54,74900.18,0.0,0.97961,1e-05,3.62953]
[1779908579472,48.54,74900.18,0.0,0.97961,1e-05,3.62953]
[1779908584643,48.54,74902.95,0.0,0.97965,1e-05,3.62448]
[1779908584719,48.54,74902.95,0.0,0.97965,1e-05,3.62448]
[1779908584854,48.54,74908.76,0.0,0.97973,1e-05,3.61284]
[1779908585862,48.54,74911.04,0.0,0.97976,1e-05,3.60825]
[1779908586869,48.54,74912.59,0.0,0.97978,1e-05,3.60537]
[1779908588883,48.54,74907.56,0.0,0.97971,1e-05,3.61566]
[1779908590050,48.54,74907.56,0.0,0.97971,1e-05,3.61566]
[1779908590069,48.54,74897.23,0.0,0.97957,1e-05,3.63683]
[1779908590223,48.54,74897.23,0.0,0.97957,1e-05,3.63683]
[1779908590897,48.54,74903.56,0.0,0.97965,1e-05,3.624]
[1779908591907,48.54,74907.63,0.0,0.97971,1e-05,3.61596]
[1779908592912,48.54,74910.59,0.0,0.97975,1e-05,3.61011]
[1779908597946,48.55,74910.55,0.0,0.97974,1e-05,3.61084]
[1779908600706,48.55,74911.13,0.0,0.97975,1e-05,3.60993]
[1779908600720,48.55,74911.13,0.0,0.97975,1e-05,3.60993]
[1779908604997,48.55,74912.96,0.0,0.97977,1e-05,3.60692]
[1779908610032,48.55,74913.11,0.0,0.97977,1e-05,3.60733]
[1779908611039,48.55,74910.37,0.0,0.97974,1e-05,3.61119]
[1779908611305,48.55,74910.37,0.0,0.97974,1e-05,3.61119]
[1779908611479,48.55,74910.37,0.0,0.97974,1e-05,3.61119]
[1779908614060,48.55,74912.33,0.0,0.97976,1e-05,3.60764]
[1779908620104,48.56,74911.09,0.0,0.97974,1e-05,3.61097]
[1779908622115,48.56,74905.48,0.0,0.97966,1e-05,3.62258]
[1779908623790,48.56,74904.57,0.0,0.97965,1e-05,3.62453]
[1779908623969,48.56,74904.57,0.0,0.97965,1e-05,3.62453]
[1779908629165,48.56,74903.27,0.0,0.97962,1e-05,3.62783]
[1779908630826,48.56,74903.27,0.0,0.97962,1e-05,3.62783]
[1779908630972,48.56,74903.27,0.0,0.97962,1e-05,3.62783]
[1779908631021,48.56,74896.82,0.0,0.97953,1e-05,3.64108]
[1779908631179,48.56,74893.31,0.0,0.97949,1e-05,3.64821]
[1779908636174,48.56,74892.25,0.0,0.97947,1e-05,3.65063]
[1779908636219,48.56,74892.25,0.0,0.97947,1e-05,3.65063]
[1779908642888,48.56,74894.72,0.0,0.9795,1e-05,3.64603]
[1779908642968,48.56,74894.72,0.0,0.9795,1e-05,3.64603]
[1779908643035,48.56,74899.97,0.0,0.97957,1e-05,3.63554]
[1779908644270,48.56,74897.84,0.0,0.97954,1e-05,3.63995]
[1779908645277,48.56,74895.97,0.0,0.97952,1e-05,3.64383]
[1779908648695,48.56,74895.77,0.0,0.97951,1e-05,3.64439]
[1779908648718,48.56,74895.77,0.0,0.97951,1e-05,3.64439]
[1779908654340,48.57,74896.23,0.0,0.97951,1e-05,3.644]
[1779908657852,48.57,74896.53,0.0,0.97952,1e-05,3.64346]
[1779908661473,48.57,74894.4,0.0,0.97949,1e-05,3.64813]
[1779908667655,48.57,74893.28,0.0,0.97947,1e-05,3.65078]
[1779908670453,48.57,74902.07,0.0,0.97959,1e-05,3.63321]
[1779908671460,48.57,74908.31,0.0,0.97968,1e-05,3.61887]
[1779908676500,48.57,74908.36,0.0,0.97968,1e-05,3.61933]
[1779908680540,48.57,74910.29,0.0,0.9797,1e-05,3.61589]
[1779908682554,48.57,74915.37,0.0,0.97977,1e-05,3.60589]
[1779908684568,48.58,74917.2,0.0,0.97979,1e-05,3.60248]
[1779908689602,48.58,74918.5,0.0,0.97981,1e-05,3.60057]
[1779908696652,48.58,74918.22,0.0,0.9798,1e-05,3.60212]
[1779908699673,48.58,74916.05,0.0,0.97976,1e-05,3.60689]
[1779908704708,48.58,74916.45,0.0,0.97977,1e-05,3.60674]
[1779908706726,48.59,74906.71,0.0,0.97963,1e-05,3.62666]
[1779908707729,48.59,74908.53,0.0,0.97966,1e-05,3.62307]
[1779908708736,48.59,74906.49,0.0,0.97963,1e-05,3.6273]
[1779908711757,48.59,74909.09,0.0,0.97966,1e-05,3.62234]
[1779908716792,48.59,74907.91,0.0,0.97964,1e-05,3.62527]
[1779908721833,48.59,74905.77,0.0,0.97961,1e-05,3.63014]
[1779908726868,48.59,74905.63,0.0,0.9796,1e-05,3.63093]
[1779908731903,48.59,74904.98,0.0,0.9796,1e-05,3.63091]
[1779908736938,48.6,74905.9,0.0,0.97961,1e-05,3.62955]
[1779908739959,48.6,74909.55,0.0,0.97966,1e-05,3.62247]
[1779908741974,48.6,74914.32,0.0,0.97972,1e-05,3.61306]
[1779908742981,48.6,74917.35,0.0,0.97976,1e-05,3.60708]
[1779908748017,48.6,74918.25,0.0,0.97977,1e-05,3.60541]
[1779908750030,48.6,74921.99,0.0,0.97983,1e-05,3.59706]
[1779908755065,48.59,74921.71,0.0,0.97984,1e-05,3.59521]
[1779908760100,48.59,74920.22,0.0,0.97982,1e-05,3.59896]
[1779908761107,48.59,74915.33,0.0,0.97975,1e-05,3.60895]
[1779908762114,48.59,74911.52,0.0,0.9797,1e-05,3.61676]
[1779908765135,48.59,74908.66,0.0,0.97965,1e-05,3.62289]
[1779908771177,48.59,74908.61,0.0,0.97965,1e-05,3.62363]
[1779908776212,48.6,74909.2,0.0,0.97965,1e-05,3.62299]
[1779908781247,48.6,74910.38,0.0,0.97967,1e-05,3.62116]
[1779908786581,48.6,74910.26,0.0,0.97966,1e-05,3.62186]
[1779908792324,48.6,74910.23,0.0,0.97967,1e-05,3.6209]
[1779908798366,48.6,74910.38,0.0,0.97966,1e-05,3.62128]
[1779908803401,48.61,74910.42,0.0,0.97966,1e-05,3.62177]
[1779908809442,48.61,74910.09,0.0,0.97965,1e-05,3.62311]
[1779908814478,48.61,74909.48,0.0,0.97964,1e-05,3.6249]
[1779908817498,48.61,74904.76,0.0,0.97957,1e-05,3.63477]
[1779908818506,48.61,74895.21,0.0,0.97944,1e-05,3.65425]
[1779908819513,48.61,74892.82,0.0,0.97941,1e-05,3.65917]
[1779908821528,48.61,74886.07,0.0,0.97931,1e-05,3.67302]
[1779908822535,48.61,74883.13,0.0,0.97927,1e-05,3.67905]
[1779908824395,48.61,74881.75,0.0,0.97925,1e-05,3.68188]
[1779908824968,48.61,74881.75,0.0,0.97925,1e-05,3.68188]
[1779908825185,48.61,74880.24,0.0,0.97923,1e-05,3.68497]
[1779908826563,48.61,74878.34,0.0,0.9792,1e-05,3.68885]
[1779908827570,48.61,74874.89,0.0,0.97916,1e-05,3.69591]
[1779908832361,48.61,74874.17,0.0,0.97915,1e-05,3.6973]
[1779908831598,48.61,74871.35,0.0,0.97911,1e-05,3.70305]
[1779908833319,48.61,74866.57,0.0,0.97904,1e-05,3.71278]
[1779908834621,48.61,74863.63,0.0,0.979,1e-05,3.71877]
[1779908835471,48.61,74863.63,0.0,0.979,1e-05,3.71877]
[1779908837474,48.61,74862.06,0.0,0.97898,1e-05,3.72186]
[1779908837642,48.61,74862.56,0.0,0.97899,1e-05,3.72075]
[1779908841470,48.61,74861.0,0.0,0.97897,1e-05,3.72374]
[1779908841670,48.61,74861.51,0.0,0.97897,1e-05,3.7226]
[1779908846705,48.61,74863.06,0.0,0.979,1e-05,3.71902]
[1779908850740,48.61,74866.77,0.0,0.97905,1e-05,3.71119]
[1779908850744,48.61,74866.77,0.0,0.97905,1e-05,3.71119]
[1779908850967,48.61,74866.77,0.0,0.97905,1e-05,3.71119]
[1779908856778,48.61,74870.64,0.0,0.97912,1e-05,3.70102]
[1779908859331,48.61,74871.93,0.0,0.97914,1e-05,3.69834]
[1779908859388,48.61,74871.93,0.0,0.97914,1e-05,3.69834]
[1779908859468,48.61,74875.73,0.0,0.97919,1e-05,3.69051]
[1779908859799,48.61,74876.53,0.0,0.9792,1e-05,3.68884]
[1779908864834,48.61,74877.01,0.0,0.97921,1e-05,3.68779]
[1779908866856,48.61,74872.46,0.0,0.97914,1e-05,3.6971]
[1779908870518,48.6,74870.78,0.0,0.97912,1e-05,3.70049]
[1779908870608,48.6,74870.78,0.0,0.97912,1e-05,3.70049]
[1779908870718,48.6,74870.78,0.0,0.97912,1e-05,3.70049]
[1779908870884,48.6,74869.6,0.0,0.97911,1e-05,3.70284]
[1779908873616,48.6,74867.78,0.0,0.97908,1e-05,3.70649]
[1779908877203,48.6,74867.15,0.0,0.97907,1e-05,3.70764]
[1779908877208,48.6,74867.15,0.0,0.97907,1e-05,3.70764]
[1779908877238,48.6,74867.15,0.0,0.97907,1e-05,3.70764]
[1779908877337,48.6,74866.9,0.0,0.97907,1e-05,3.70804]
[1779908878940,48.6,74860.73,0.0,0.97898,1e-05,3.72068]
[1779908880959,48.6,74866.41,0.0,0.97906,1e-05,3.70883]
[1779908881963,48.6,74871.35,0.0,0.97913,1e-05,3.69862]
[1779908883848,48.6,74872.48,0.0,0.97915,1e-05,3.69626]
[1779908883850,48.6,74872.48,0.0,0.97915,1e-05,3.69626]
[1779908883995,48.6,74872.48,0.0,0.97915,1e-05,3.69626]
[1779908884017,48.6,74872.92,0.0,0.97916,1e-05,3.69532]
[1779908884984,48.6,74877.04,0.0,0.97921,1e-05,3.68684]
[1779908888014,48.6,74858.66,0.0,0.97896,1e-05,3.72457]
[1779908889015,48.6,74851.25,0.0,0.97885,1e-05,3.73981]
[1779908894050,48.6,74853.16,0.0,0.97888,1e-05,3.73541]
[1779908894056,48.6,74853.16,0.0,0.97888,1e-05,3.73541]
[1779908894220,48.6,74853.16,0.0,0.97888,1e-05,3.73541]
[1779908894321,48.6,74853.14,0.0,0.97888,1e-05,3.73526]
[1779908898078,48.6,74862.43,0.0,0.97902,1e-05,3.7158]
[1779908900092,48.6,74860.28,0.0,0.97899,1e-05,3.72009]
[1779908901135,48.6,74860.28,0.0,0.97899,1e-05,3.72009]
[1779908901180,48.6,74860.28,0.0,0.97899,1e-05,3.72009]
[1779908901218,48.6,74860.28,0.0,0.97899,1e-05,3.72009]
[1779908901237,48.6,74858.81,0.0,0.97897,1e-05,3.72301]
[1779908903114,48.6,74854.78,0.0,0.97891,1e-05,3.73127]
[1779908904123,48.6,74850.81,0.0,0.97885,1e-05,3.73942]
[1779908906390,48.6,74847.84,0.0,0.97881,1e-05,3.7455]
[1779908906451,48.6,74847.84,0.0,0.97881,1e-05,3.7455]
[1779908906136,48.6,74852.06,0.0,0.97887,1e-05,3.73666]
[1779908906470,48.6,74852.06,0.0,0.97887,1e-05,3.73666]
[1779908907143,48.6,74852.15,0.0,0.97888,1e-05,3.73637]
[1779908911535,48.6,74855.51,0.0,0.97894,1e-05,3.72725]
[1779908911596,48.6,74855.51,0.0,0.97894,1e-05,3.72725]
[1779908911721,48.6,74855.51,0.0,0.97894,1e-05,3.72725]
[1779908911795,48.6,74855.51,0.0,0.97894,1e-05,3.72717]
[1779908917213,48.59,74855.97,0.0,0.97894,1e-05,3.72587]
[1779908919192,48.59,74854.97,0.0,0.97893,1e-05,3.72779]
[1779908919218,48.59,74854.97,0.0,0.97893,1e-05,3.72779]
[1779908919267,48.59,74854.97,0.0,0.97893,1e-05,3.72779]
[1779908919469,48.59,74854.97,0.0,0.97893,1e-05,3.72779]
[1779908919293,48.59,74853.76,0.0,0.97891,1e-05,3.73022]
[1779908924622,48.59,74855.0,0.0,0.97894,1e-05,3.72727]
[1779908924721,48.59,74855.0,0.0,0.97894,1e-05,3.72727]
[1779908930305,48.59,74852.48,0.0,0.9789,1e-05,3.73203]
[1779908931312,48.59,74847.65,0.0,0.97883,1e-05,3.74195]
[1779908931607,48.59,74847.65,0.0,0.97883,1e-05,3.74195]
[1779908931613,48.59,74847.65,0.0,0.97883,1e-05,3.74195]
[1779908931725,48.59,74847.65,0.0,0.97883,1e-05,3.74195]
[1779908932319,48.59,74845.6,0.0,0.97881,1e-05,3.7461]
[1779908937354,48.59,74846.38,0.0,0.97882,1e-05,3.74399]
[1779908941828,48.59,74844.9,0.0,0.9788,1e-05,3.74664]
[1779908941835,48.59,74844.9,0.0,0.9788,1e-05,3.74664]
[1779908941971,48.59,74844.9,0.0,0.9788,1e-05,3.74664]
[1779908942390,48.59,74844.96,0.0,0.9788,1e-05,3.74641]
[1779908947424,48.59,74844.77,0.0,0.9788,1e-05,3.74626]
[1779908951732,48.58,74847.33,0.0,0.97884,1e-05,3.74052]
[1779908951971,48.58,74847.33,0.0,0.97884,1e-05,3.74052]
[1779908952251,48.58,74847.33,0.0,0.97884,1e-05,3.74052]
[1779908952469,48.58,74847.33,0.0,0.97884,1e-05,3.74052]
[1779908952508,48.58,74847.42,0.0,0.97885,1e-05,3.74023]
[1779908958502,48.58,74848.8,0.0,0.97887,1e-05,3.73676]
[1779908960892,48.58,74848.35,0.0,0.97886,1e-05,3.73749]
[1779908960969,48.58,74848.35,0.0,0.97886,1e-05,3.73749]
[1779908968811,48.58,74847.21,0.0,0.97885,1e-05,3.73922]
[1779908969980,48.58,74849.2,0.0,0.97888,1e-05,3.73488]
[1779908970038,48.58,74849.2,0.0,0.97888,1e-05,3.73488]
[1779908970224,48.58,74849.2,0.0,0.97888,1e-05,3.73488]
[1779908970235,48.58,74849.2,0.0,0.97888,1e-05,3.73478]
[1779908975622,48.58,74850.09,0.0,0.97891,1e-05,3.73048]
[1779908977637,48.58,74864.5,0.0,0.97911,1e-05,3.70055]
[1779908978644,48.58,74867.19,0.0,0.97915,1e-05,3.69497]
[1779908982202,48.57,74866.69,0.0,0.97915,1e-05,3.6959]
[1779908982219,48.57,74866.69,0.0,0.97915,1e-05,3.6959]
[1779908982321,48.57,74866.69,0.0,0.97915,1e-05,3.6959]
[1779908982468,48.57,74866.69,0.0,0.97915,1e-05,3.6959]
[1779908982422,48.57,74869.35,0.0,0.97918,1e-05,3.69036]
[1779908982671,48.57,74870.9,0.0,0.97921,1e-05,3.68718]
[1779908987707,48.57,74870.5,0.0,0.9792,1e-05,3.68788]
[1779908992742,48.57,74872.83,0.0,0.97923,1e-05,3.68303]
[1779908994756,48.57,74880.48,0.0,0.97934,1e-05,3.66739]
[1779908998030,48.57,74882.88,0.0,0.97937,1e-05,3.66253]
[1779908998157,48.57,74882.88,0.0,0.97937,1e-05,3.66253]
[1779908998220,48.57,74882.88,0.0,0.97937,1e-05,3.66253]
[1779908998256,48.57,74882.23,0.0,0.97936,1e-05,3.66388]
[1779909003514,48.57,74879.54,0.0,0.97933,1e-05,3.66945]
[1779909010015,48.57,74878.48,0.0,0.97931,1e-05,3.67161]
[1779909010017,48.57,74878.48,0.0,0.97931,1e-05,3.67161]
[1779909010223,48.57,74878.48,0.0,0.97931,1e-05,3.67161]
[1779909010319,48.57,74878.48,0.0,0.97931,1e-05,3.67159]
[1779909015866,48.57,74877.57,0.0,0.9793,1e-05,3.67339]
[1779909015926,48.57,74877.57,0.0,0.9793,1e-05,3.67339]
[1779909015968,48.57,74877.57,0.0,0.9793,1e-05,3.67339]
[1779909016069,48.57,74878.01,0.0,0.97931,1e-05,3.67247]
[1779909017919,48.57,74870.73,0.0,0.9792,1e-05,3.68733]
[1779909018926,48.57,74854.65,0.0,0.97898,1e-05,3.72037]
[1779909020026,48.57,74852.04,0.0,0.97894,1e-05,3.72566]
[1779909021715,48.57,74852.92,0.0,0.97896,1e-05,3.72373]
[1779909021763,48.57,74852.92,0.0,0.97896,1e-05,3.72373]
[1779909021974,48.57,74852.92,0.0,0.97896,1e-05,3.72373]
[1779909022057,48.57,74852.2,0.0,0.97895,1e-05,3.72512]
[1779909027990,48.58,74849.09,0.0,0.9789,1e-05,3.73248]
[1779909029358,48.58,74849.09,0.0,0.9789,1e-05,3.73248]
[1779909029446,48.58,74849.09,0.0,0.9789,1e-05,3.73248]
[1779909029471,48.58,74849.09,0.0,0.9789,1e-05,3.73248]
[1779909029552,48.58,74849.09,0.0,0.97889,1e-05,3.73303]
[1779909035339,48.58,74849.36,0.0,0.97891,1e-05,3.7306]
[1779909040073,48.58,74854.67,0.0,0.97899,1e-05,3.71904]
[1779909040648,48.58,74854.67,0.0,0.97899,1e-05,3.71904]
[1779909040690,48.58,74854.67,0.0,0.97899,1e-05,3.71904]
[1779909040720,48.58,74854.67,0.0,0.97899,1e-05,3.71904]
[1779909041080,48.58,74851.81,0.0,0.97895,1e-05,3.72487]
[1779909045109,48.57,74847.85,0.0,0.97889,1e-05,3.73271]
[1779909047123,48.57,74838.48,0.0,0.97876,1e-05,3.75195]
[1779909048134,48.57,74838.48,0.0,0.97876,1e-05,3.75195]
[1779909048172,48.57,74838.48,0.0,0.97876,1e-05,3.75195]
[1779909048218,48.57,74838.48,0.0,0.97876,1e-05,3.75195]
[1779909048387,48.57,74837.57,0.0,0.97875,1e-05,3.75371]
[1779909054172,48.57,74835.82,0.0,0.97873,1e-05,3.75653]
[1779909059207,48.57,74835.38,0.0,0.97873,1e-05,3.75674]
[1779909063234,48.57,74841.66,0.0,0.97882,1e-05,3.74311]
[1779909064674,48.57,74843.16,0.0,0.97884,1e-05,3.73986]
[1779909064677,48.57,74843.16,0.0,0.97884,1e-05,3.73986]
[1779909064719,48.57,74843.16,0.0,0.97884,1e-05,3.73986]
[1779909065249,48.57,74842.69,0.0,0.97884,1e-05,3.74071]
[1779909070285,48.56,74842.7,0.0,0.97884,1e-05,3.74009]
[1779909071291,48.56,74845.9,0.0,0.97889,1e-05,3.73334]
[1779909071742,48.56,74845.9,0.0,0.97889,1e-05,3.73334]
[1779909071744,48.56,74845.9,0.0,0.97889,1e-05,3.73334]
[1779909071971,48.56,74845.9,0.0,0.97889,1e-05,3.73334]
[1779909072298,48.56,74844.56,0.0,0.97887,1e-05,3.73599]
[1779909081361,48.56,74843.79,0.0,0.97886,1e-05,3.73658]
[1779909083052,48.56,74843.27,0.0,0.97886,1e-05,3.73755]
[1779909083222,48.56,74843.27,0.0,0.97886,1e-05,3.73755]
[1779909083239,48.56,74843.27,0.0,0.97886,1e-05,3.73744]
[1779909089418,48.56,74840.85,0.0,0.97883,1e-05,3.74177]
[1779909090425,48.56,74836.65,0.0,0.97877,1e-05,3.75037]
[1779909091129,48.56,74836.65,0.0,0.97877,1e-05,3.75037]
[1779909091134,48.56,74836.65,0.0,0.97877,1e-05,3.75037]
[1779909091219,48.56,74836.65,0.0,0.97877,1e-05,3.75037]
[1779909091432,48.56,74838.57,0.0,0.97881,1e-05,3.74429]
[1779909095686,48.55,74837.74,0.0,0.9788,1e-05,3.74553]
[1779909095719,48.55,74837.74,0.0,0.9788,1e-05,3.74553]
[1779909095747,48.55,74837.74,0.0,0.9788,1e-05,3.74553]
[1779909095970,48.55,74837.74,0.0,0.9788,1e-05,3.74553]
[1779909096467,48.55,74837.86,0.0,0.9788,1e-05,3.74516]
[1779909101502,48.55,74839.25,0.0,0.97883,1e-05,3.74164]
[1779909102953,48.55,74840.29,0.0,0.97884,1e-05,3.73936]
[1779909102971,48.55,74840.29,0.0,0.97884,1e-05,3.73936]
[1779909103516,48.55,74841.88,0.0,0.97887,1e-05,3.73594]
[1779909107626,48.55,74842.12,0.0,0.97887,1e-05,3.7351]
[1779909107663,48.55,74842.12,0.0,0.97887,1e-05,3.7351]
[1779909107718,48.55,74844.62,0.0,0.97891,1e-05,3.72981]
[1779909108551,48.55,74845.4,0.0,0.97892,1e-05,3.7281]
[1779909114348,48.55,74845.06,0.0,0.97892,1e-05,3.72842]
[1779909114351,48.55,74845.06,0.0,0.97892,1e-05,3.72842]
[1779909114470,48.55,74845.06,0.0,0.97892,1e-05,3.72842]
[1779909114594,48.55,74842.17,0.0,0.97888,1e-05,3.73422]
[1779909116608,48.55,74839.37,0.0,0.97884,1e-05,3.73983]
[1779909120043,48.55,74838.85,0.0,0.97883,1e-05,3.74058]
[1779909120223,48.55,74838.85,0.0,0.97883,1e-05,3.74058]
[1779909120636,48.54,74840.27,0.0,0.97885,1e-05,3.73752]
[1779909125672,48.54,74839.73,0.0,0.97885,1e-05,3.73809]
[1779909129200,48.54,74840.26,0.0,0.97886,1e-05,3.73678]
[1779909129219,48.54,74840.26,0.0,0.97886,1e-05,3.73678]
[1779909129247,48.54,74840.26,0.0,0.97886,1e-05,3.73678]
[1779909129469,48.54,74840.26,0.0,0.97886,1e-05,3.73678]
[1779909129521,48.54,74840.77,0.0,0.97887,1e-05,3.73551]
[1779909136038,48.54,74842.12,0.0,0.97889,1e-05,3.73252]
[1779909142255,48.54,74842.97,0.0,0.97891,1e-05,3.7299]
[1779909142257,48.54,74842.97,0.0,0.97891,1e-05,3.7299]
[1779909142469,48.54,74842.97,0.0,0.97891,1e-05,3.7299]
[1779909142532,48.54,74842.78,0.0,0.9789,1e-05,3.73011]
[1779909147826,48.54,74840.18,0.0,0.97887,1e-05,3.73507]
[1779909149197,48.54,74840.18,0.0,0.97887,1e-05,3.73507]
[1779909149218,48.54,74840.18,0.0,0.97887,1e-05,3.73507]
[1779909149319,48.54,74839.79,0.0,0.97887,1e-05,3.73579]
[1779909151213,48.54,74836.15,0.0,0.97883,1e-05,3.74132]
[1779909156032,48.53,74835.93,0.0,0.97883,1e-05,3.74129]
[1779909156082,48.53,74835.93,0.0,0.97883,1e-05,3.74129]
[1779909156224,48.53,74835.93,0.0,0.97883,1e-05,3.74129]
[1779909156302,48.53,74838.23,0.0,0.97886,1e-05,3.73652]
[1779909157896,48.53,74840.38,0.0,0.97889,1e-05,3.7319]
[1779909159954,48.53,74841.06,0.0,0.9789,1e-05,3.73042]
[1779909159968,48.53,74841.06,0.0,0.9789,1e-05,3.73042]
[1779909161482,48.53,74841.06,0.0,0.9789,1e-05,3.73035]
[1779909161584,48.53,74841.07,0.0,0.9789,1e-05,3.73019]
[1779909161720,48.53,74841.07,0.0,0.9789,1e-05,3.73019]
[1779909161924,48.53,74840.32,0.0,0.97889,1e-05,3.73174]
[1779909165315,48.53,74838.97,0.0,0.97887,1e-05,3.7344]
[1779909165469,48.53,74838.97,0.0,0.97887,1e-05,3.7344]
[1779909165952,48.53,74841.86,0.0,0.97891,1e-05,3.72827]
[1779909169414,48.53,74842.71,0.0,0.97893,1e-05,3.72639]
[1779909169493,48.53,74848.94,0.0,0.97902,1e-05,3.71346]
[1779909169981,48.53,74854.11,0.0,0.97909,1e-05,3.70277]
[1779909171475,48.53,74854.11,0.0,0.97909,1e-05,3.70277]
[1779909175016,48.53,74858.83,0.0,0.97916,1e-05,3.69299]
[1779909176463,48.53,74861.09,0.0,0.97919,1e-05,3.68835]
[1779909178582,48.53,74860.76,0.0,0.97918,1e-05,3.68903]
[1779909178684,48.53,74864.04,0.0,0.97923,1e-05,3.68231]
[1779909179044,48.53,74871.54,0.0,0.97933,1e-05,3.66696]
[1779909180695,48.53,74875.07,0.0,0.97938,1e-05,3.65984]
[1779909181475,48.53,74875.07,0.0,0.97938,1e-05,3.65984]
[1779909183475,48.53,74876.47,0.0,0.9794,1e-05,3.65705]
[1779909185468,48.53,74876.07,0.0,0.97939,1e-05,3.65798]
[1779909189970,48.53,74876.94,0.0,0.9794,1e-05,3.65649]
[1779909190220,48.53,74876.94,0.0,0.9794,1e-05,3.65649]
[1779909192136,48.53,74894.64,0.0,0.97965,1e-05,3.62072]
[1779909193143,48.53,74902.31,0.0,0.97975,1e-05,3.60535]
[1779909195157,48.53,74905.77,0.0,0.9798,1e-05,3.59825]
[1779909198178,48.53,74911.9,0.0,0.9799,1e-05,3.58404]
[1779909204602,48.52,74911.73,0.0,0.97991,1e-05,3.582]
[1779909204720,48.52,74911.73,0.0,0.97991,1e-05,3.582]
[1779909204703,48.51,74911.73,0.0,0.97993,1e-05,3.57884]
[1779909208249,48.5,74917.19,0.0,0.98002,1e-05,3.56556]
[1779909209256,48.5,74921.56,0.0,0.98008,1e-05,3.55606]
[1779909213351,48.49,74922.15,0.0,0.98012,1e-05,3.55012]
[1779909213468,48.49,74922.15,0.0,0.98012,1e-05,3.55012]
[1779909219327,48.47,74920.5,0.0,0.98013,1e-05,3.54903]
[1779909221341,48.47,74911.94,0.0,0.98002,1e-05,3.56468]
[1779909223483,48.47,74912.61,0.0,0.98004,1e-05,3.56258]
[1779909223720,48.47,74912.61,0.0,0.98004,1e-05,3.56258]
[1779909223568,48.46,74911.44,0.0,0.98003,1e-05,3.56341]
[1779909223854,48.46,74911.44,0.0,0.98003,1e-05,3.56341]
[1779909223967,48.46,74911.44,0.0,0.98003,1e-05,3.56341]
[1779909227911,48.45,74910.94,0.0,0.98004,1e-05,3.56215]
[1779909227970,48.45,74910.94,0.0,0.98004,1e-05,3.56215]
[1779909229004,48.45,74910.36,0.0,0.98004,1e-05,3.56256]
[1779909229217,48.45,74910.36,0.0,0.98004,1e-05,3.56256]
[1779909229397,48.45,74910.27,0.0,0.98004,1e-05,3.56198]
[1779909232648,48.44,74909.72,0.0,0.98004,1e-05,3.56158]
[1779909235036,48.44,74909.66,0.0,0.98006,1e-05,3.55944]
[1779909235218,48.44,74909.66,0.0,0.98006,1e-05,3.55944]
[1779909237061,48.43,74909.66,0.0,0.98006,1e-05,3.5587]
[1779909237235,48.43,74909.66,0.0,0.98006,1e-05,3.5587]
[1779909237453,48.43,74909.49,0.0,0.98007,1e-05,3.55755]
[1779909242488,48.42,74904.75,0.0,0.98003,1e-05,3.56331]
[1779909243415,48.42,74904.75,0.0,0.98003,1e-05,3.56331]
[1779909243472,48.42,74904.75,0.0,0.98003,1e-05,3.56331]
[1779909244635,48.41,74904.3,0.0,0.98003,1e-05,3.56346]
[1779909244719,48.41,74904.3,0.0,0.98003,1e-05,3.56346]
[1779909244737,48.41,74904.33,0.0,0.98004,1e-05,3.56188]
[1779909247533,48.41,74899.1,0.0,0.97997,1e-05,3.5714]
[1779909248541,48.41,74894.94,0.0,0.97992,1e-05,3.57955]
[1779909249738,48.41,74894.94,0.0,0.97992,1e-05,3.57955]
[1779909249967,48.41,74894.22,0.0,0.97991,1e-05,3.58077]
[1779909256597,48.4,74894.84,0.0,0.97993,1e-05,3.57759]
[1779909260507,48.4,74898.1,0.0,0.97998,1e-05,3.57034]
[1779909260718,48.4,74898.1,0.0,0.97998,1e-05,3.57034]
[1779909260819,48.4,74899.03,0.0,0.97999,1e-05,3.56825]
[1779909260949,48.4,74899.03,0.0,0.97999,1e-05,3.56825]
[1779909260968,48.4,74899.03,0.0,0.97999,1e-05,3.56825]
[1779909266668,48.39,74902.58,0.0,0.98005,1e-05,3.55983]
[1779909267964,48.39,74902.49,0.0,0.98005,1e-05,3.55981]
[1779909268218,48.39,74902.49,0.0,0.98005,1e-05,3.55981]
[1779909268303,48.39,74902.49,0.0,0.98005,1e-05,3.55981]
[1779909268372,48.39,74902.49,0.0,0.98005,1e-05,3.55981]
[1779909268467,48.39,74902.49,0.0,0.98005,1e-05,3.55981]
[1779909268682,48.39,74902.4,0.0,0.98005,1e-05,3.55979]
[1779909269689,48.39,74907.68,0.0,0.98012,1e-05,3.54901]
[1779909271318,48.39,74909.29,0.0,0.98015,1e-05,3.54561]
[1779909271371,48.39,74909.29,0.0,0.98015,1e-05,3.54561]
[1779909271468,48.39,74909.29,0.0,0.98015,1e-05,3.54561]
[1779909271703,48.39,74911.51,0.0,0.98019,1e-05,3.53921]
[1779909278367,48.39,74912.78,0.0,0.98021,1e-05,3.536]
[1779909281331,48.38,74913.94,0.0,0.98023,1e-05,3.53289]
[1779909281470,48.38,74913.94,0.0,0.98023,1e-05,3.53289]
[1779909281606,48.38,74913.94,0.0,0.98023,1e-05,3.53289]
[1779909281719,48.38,74913.94,0.0,0.98023,1e-05,3.53289]
[1779909281773,48.38,74914.3,0.0,0.98024,1e-05,3.53202]
[1779909285670,48.38,74914.3,0.0,0.98024,1e-05,3.53202]
[1779909289830,48.38,74909.56,0.0,0.98018,1e-05,3.54025]
[1779909290698,48.38,74909.56,0.0,0.98018,1e-05,3.54025]
[1779909290724,48.38,74909.56,0.0,0.98018,1e-05,3.54025]
[1779909290827,48.38,74909.56,0.0,0.98018,1e-05,3.54025]
[1779909290837,48.38,74907.75,0.0,0.98016,1e-05,3.54369]
[1779909290971,48.38,74907.75,0.0,0.98016,1e-05,3.54369]
[1779909297641,48.38,74910.67,0.0,0.9802,1e-05,3.53702]
[1779909297720,48.38,74910.67,0.0,0.9802,1e-05,3.53702]
[1779909297768,48.38,74910.67,0.0,0.9802,1e-05,3.53702]
[1779909297819,48.37,74910.63,0.0,0.9802,1e-05,3.53679]
[1779909297967,48.37,74910.63,0.0,0.9802,1e-05,3.53679]
[1779909302049,48.37,74908.93,0.0,0.98018,1e-05,3.53971]
[1779909302201,48.37,74908.93,0.0,0.98018,1e-05,3.53971]
[1779909302220,48.37,74908.93,0.0,0.98018,1e-05,3.53971]
[1779909302302,48.37,74906.74,0.0,0.98015,1e-05,3.54392]
[1779909302925,48.37,74899.89,0.0,0.98006,1e-05,3.55746]
[1779909304660,48.37,74899.89,0.0,0.98006,1e-05,3.55746]
[1779909304725,48.37,74899.89,0.0,0.98006,1e-05,3.55746]
[1779909304745,48.37,74890.04,0.0,0.97993,1e-05,3.57682]
[1779909308427,48.37,74891.4,0.0,0.97995,1e-05,3.57364]
[1779909308469,48.37,74891.4,0.0,0.97995,1e-05,3.57364]
[1779909308569,48.37,74891.71,0.0,0.97996,1e-05,3.5728]
[1779909310255,48.37,74891.71,0.0,0.97996,1e-05,3.5728]
[1779909314495,48.36,74891.91,0.0,0.97997,1e-05,3.57133]
[1779909314719,48.36,74891.91,0.0,0.97997,1e-05,3.57133]
[1779909315632,48.36,74891.81,0.0,0.97997,1e-05,3.57111]
[1779909315718,48.36,74891.81,0.0,0.97997,1e-05,3.57111]
[1779909315733,48.36,74898.02,0.0,0.98006,1e-05,3.55846]
[1779909317558,48.36,74899.66,0.0,0.98008,1e-05,3.55517]
[1779909317719,48.36,74899.66,0.0,0.98008,1e-05,3.55517]
[1779909323068,48.36,74910.35,0.0,0.98023,1e-05,3.53259]
[1779909324510,48.36,74910.35,0.0,0.98023,1e-05,3.53259]
[1779909324593,48.36,74910.35,0.0,0.98023,1e-05,3.53259]
[1779909324722,48.36,74910.35,0.0,0.98023,1e-05,3.53259]
[1779909324820,48.36,74912.51,0.0,0.98026,1e-05,3.52799]
[1779909327100,48.36,74920.22,0.0,0.98037,1e-05,3.51238]
[1779909329584,48.36,74922.69,0.0,0.9804,1e-05,3.50736]
[1779909329683,48.36,74922.69,0.0,0.9804,1e-05,3.50736]
[1779909329722,48.36,74922.69,0.0,0.9804,1e-05,3.50736]
[1779909329784,48.35,74924.27,0.0,0.98043,1e-05,3.50293]
[1779909335156,48.34,74923.9,0.0,0.98046,1e-05,3.49866]
[1779909337926,48.34,74923.03,0.0,0.98045,1e-05,3.4991]
[1779909337969,48.34,74923.03,0.0,0.98045,1e-05,3.4991]
[1779909337981,48.34,74923.03,0.0,0.98045,1e-05,3.4991]
[1779909338115,48.34,74923.03,0.0,0.98045,1e-05,3.4991]
[1779909338222,48.34,74923.03,0.0,0.98045,1e-05,3.4991]
[1779909338315,48.34,74923.16,0.0,0.98046,1e-05,3.4982]
[1779909344219,48.32,74918.57,0.0,0.98042,1e-05,3.50348]
[1779909346232,48.32,74913.18,0.0,0.98036,1e-05,3.51287]
[1779909347240,48.32,74907.56,0.0,0.98029,1e-05,3.52338]
[1779909348191,48.32,74907.56,0.0,0.98029,1e-05,3.52338]
[1779909348222,48.32,74907.56,0.0,0.98029,1e-05,3.52338]
[1779909348305,48.32,74907.56,0.0,0.98029,1e-05,3.52338]
[1779909348469,48.32,74907.56,0.0,0.98029,1e-05,3.52338]
[1779909348481,48.31,74908.51,0.0,0.98031,1e-05,3.52081]
[1779909355296,48.31,74909.05,0.0,0.98032,1e-05,3.51885]
[1779909356302,48.31,74914.02,0.0,0.98039,1e-05,3.50885]
[1779909358098,48.31,74916.26,0.0,0.98042,1e-05,3.5043]
[1779909358203,48.31,74916.26,0.0,0.98042,1e-05,3.5043]
[1779909358221,48.31,74916.26,0.0,0.98042,1e-05,3.5043]
[1779909358317,48.31,74916.08,0.0,0.98042,1e-05,3.50402]
[1779909363351,48.3,74918.16,0.0,0.98047,1e-05,3.49672]
[1779909366494,48.29,74915.85,0.0,0.98044,1e-05,3.50004]
[1779909366603,48.29,74915.85,0.0,0.98044,1e-05,3.50004]
[1779909366721,48.29,74915.85,0.0,0.98044,1e-05,3.50004]
[1779909366760,48.29,74915.28,0.0,0.98045,1e-05,3.49989]
[1779909369435,48.29,74915.12,0.0,0.98045,1e-05,3.49957]
[1779909372869,48.28,74915.11,0.0,0.98046,1e-05,3.49769]
[1779909372969,48.28,74912.66,0.0,0.98043,1e-05,3.50191]
[1779909373033,48.28,74912.66,0.0,0.98043,1e-05,3.50191]
[1779909373227,48.28,74912.66,0.0,0.98043,1e-05,3.50191]
[1779909373422,48.28,74912.88,0.0,0.98044,1e-05,3.50084]
[1779909374429,48.27,74908.2,0.0,0.98038,1e-05,3.5095]
[1779909377777,48.27,74907.43,0.0,0.98038,1e-05,3.50972]
[1779909377970,48.27,74906.0,0.0,0.98036,1e-05,3.51236]
[1779909381244,48.27,74904.66,0.0,0.98034,1e-05,3.5148]
[1779909381469,48.27,74904.66,0.0,0.98034,1e-05,3.5148]
[1779909381477,48.27,74904.3,0.0,0.98034,1e-05,3.5154]
[1779909383124,48.27,74904.64,0.0,0.98035,1e-05,3.51449]
[1779909383221,48.27,74904.64,0.0,0.98035,1e-05,3.51449]
[1779909388527,48.27,74904.58,0.0,0.98035,1e-05,3.51402]
[1779909389082,48.27,74904.58,0.0,0.98035,1e-05,3.51402]
[1779909389179,48.27,74904.58,0.0,0.98035,1e-05,3.51402]
[1779909389223,48.27,74904.58,0.0,0.98035,1e-05,3.51402]
[1779909389534,48.26,74904.86,0.0,0.98035,1e-05,3.51335]
[1779909393553,48.26,74904.53,0.0,0.98036,1e-05,3.51189]
[1779909398235,48.26,74905.75,0.0,0.98038,1e-05,3.50893]
[1779909398402,48.26,74905.75,0.0,0.98038,1e-05,3.50893]
[1779909398473,48.26,74905.75,0.0,0.98038,1e-05,3.50893]
[1779909398598,48.26,74908.55,0.0,0.98042,1e-05,3.50326]
[1779909402650,48.26,74909.73,0.0,0.98044,1e-05,3.50063]
[1779909402721,48.26,74909.73,0.0,0.98044,1e-05,3.50063]
[1779909402722,48.26,74909.73,0.0,0.98044,1e-05,3.50063]
[1779909402968,48.26,74909.73,0.0,0.98044,1e-05,3.50063]
[1779909402821,48.26,74909.27,0.0,0.98043,1e-05,3.50136]
[1779909408668,48.26,74909.89,0.0,0.98044,1e-05,3.49969]
[1779909409697,48.26,74909.89,0.0,0.98044,1e-05,3.49969]
[1779909409731,48.26,74909.89,0.0,0.98044,1e-05,3.49969]
[1779909409741,48.26,74909.89,0.0,0.98044,1e-05,3.49969]
[1779909409968,48.26,74909.89,0.0,0.98044,1e-05,3.49969]
[1779909409797,48.26,74907.45,0.0,0.98041,1e-05,3.50382]
[1779909413756,48.26,74907.78,0.0,0.98042,1e-05,3.50298]
[1779909413971,48.26,74907.78,0.0,0.98042,1e-05,3.50298]
[1779909413825,48.26,74908.23,0.0,0.98043,1e-05,3.5019]
[1779909414525,48.26,74908.23,0.0,0.98043,1e-05,3.5019]
[1779909414720,48.26,74908.23,0.0,0.98043,1e-05,3.5019]
[1779909414821,48.25,74909.13,0.0,0.98044,1e-05,3.50003]
[1779909417891,48.25,74908.74,0.0,0.98044,1e-05,3.50072]
[1779909418801,48.25,74908.55,0.0,0.98043,1e-05,3.50093]
[1779909418972,48.25,74908.55,0.0,0.98043,1e-05,3.50093]
[1779909419513,48.25,74908.04,0.0,0.98043,1e-05,3.50186]
[1779909419721,48.25,74908.04,0.0,0.98043,1e-05,3.50186]
[1779909419820,48.25,74908.44,0.0,0.98043,1e-05,3.50099]
[1779909425041,48.25,74909.15,0.0,0.98045,1e-05,3.49926]
[1779909425221,48.25,74909.15,0.0,0.98045,1e-05,3.49926]
[1779909431829,48.25,74907.77,0.0,0.98043,1e-05,3.50137]
[1779909434659,48.25,74907.88,0.0,0.98043,1e-05,3.50099]
[1779909434727,48.25,74907.88,0.0,0.98043,1e-05,3.50099]
[1779909434813,48.25,74907.88,0.0,0.98043,1e-05,3.50099]
[1779909434970,48.25,74907.88,0.0,0.98043,1e-05,3.50099]
[1779909435003,48.25,74907.7,0.0,0.98043,1e-05,3.50127]
[1779909440892,48.25,74907.09,0.0,0.98043,1e-05,3.50201]
[1779909441574,48.25,74907.09,0.0,0.98043,1e-05,3.50201]
[1779909441725,48.25,74907.09,0.0,0.98043,1e-05,3.50201]
[1779909441744,48.25,74907.09,0.0,0.98043,1e-05,3.50201]
[1779909441973,48.25,74907.09,0.0,0.98043,1e-05,3.50201]
[1779909442012,48.25,74907.75,0.0,0.98044,1e-05,3.50063]
[1779909447941,48.25,74903.19,0.0,0.98038,1e-05,3.50924]
[1779909448094,48.25,74903.19,0.0,0.98038,1e-05,3.50924]
[1779909448187,48.25,74903.19,0.0,0.98038,1e-05,3.50924]
[1779909448226,48.25,74903.19,0.0,0.98038,1e-05,3.50924]
[1779909448948,48.25,74900.41,0.0,0.98034,1e-05,3.51468]
[1779909453983,48.24,74900.63,0.0,0.98036,1e-05,3.51199]
[1779909454222,48.24,74900.63,0.0,0.98036,1e-05,3.51199]
[1779909454326,48.24,74900.63,0.0,0.98036,1e-05,3.51199]
[1779909454470,48.24,74900.63,0.0,0.98036,1e-05,3.51199]
[1779909454990,48.24,74900.53,0.0,0.98036,1e-05,3.51209]
[1779909458011,48.24,74897.19,0.0,0.98031,1e-05,3.51844]
[1779909458581,48.24,74897.19,0.0,0.98031,1e-05,3.51844]
[1779909458681,48.24,74897.19,0.0,0.98031,1e-05,3.51844]
[1779909458726,48.24,74897.19,0.0,0.98031,1e-05,3.51844]
[1779909459018,48.24,74897.33,0.0,0.98032,1e-05,3.51805]
[1779909465060,48.24,74896.91,0.0,0.98031,1e-05,3.51822]
[1779909469990,48.24,74896.71,0.0,0.98031,1e-05,3.51829]
[1779909470220,48.24,74896.4,0.0,0.98031,1e-05,3.5188]
[1779909470423,48.24,74896.4,0.0,0.98031,1e-05,3.5188]
[1779909470468,48.24,74896.4,0.0,0.98031,1e-05,3.5188]
[1779909470518,48.24,74896.23,0.0,0.98031,1e-05,3.51902]
[1779909476137,48.24,74897.85,0.0,0.98033,1e-05,3.51516]
[1779909479335,48.24,74897.83,0.0,0.98034,1e-05,3.51499]
[1779909479469,48.24,74897.83,0.0,0.98034,1e-05,3.51499]
[1779909479674,48.24,74900.14,0.0,0.98037,1e-05,3.51029]
[1779909481172,48.23,74903.19,0.0,0.98041,1e-05,3.50404]
[1779909482723,48.23,74903.19,0.0,0.98041,1e-05,3.50404]
[1779909482823,48.23,74903.65,0.0,0.98042,1e-05,3.50296]
[1779909488799,48.23,74901.72,0.0,0.98039,1e-05,3.50655]
[1779909488967,48.23,74901.72,0.0,0.98039,1e-05,3.50655]
[1779909493613,48.23,74904.25,0.0,0.98043,1e-05,3.50106]
[1779909493718,48.23,74904.25,0.0,0.98043,1e-05,3.50106]
[1779909494189,48.23,74904.07,0.0,0.98043,1e-05,3.50134]
[1779909494217,48.23,74904.07,0.0,0.98043,1e-05,3.50134]
[1779909494264,48.23,74903.69,0.0,0.98042,1e-05,3.50203]
[1779909498632,48.23,74904.33,0.0,0.98043,1e-05,3.50055]
[1779909498719,48.23,74904.33,0.0,0.98043,1e-05,3.50055]
[1779909500843,48.23,74903.57,0.0,0.98042,1e-05,3.50192]
[1779909500969,48.23,74903.57,0.0,0.98042,1e-05,3.50192]
[1779909501071,48.23,74903.97,0.0,0.98043,1e-05,3.50099]
[1779909501547,48.23,74903.97,0.0,0.98043,1e-05,3.50099]
[1779909501719,48.23,74903.97,0.0,0.98043,1e-05,3.50099]
[1779909501799,48.23,74908.75,0.0,0.98049,1e-05,3.49151]
[1779909507356,48.23,74911.65,0.0,0.98053,1e-05,3.4855]
[1779909510377,48.23,74916.27,0.0,0.9806,1e-05,3.47624]
[1779909511364,48.23,74916.27,0.0,0.9806,1e-05,3.47624]
[1779909511467,48.23,74916.27,0.0,0.9806,1e-05,3.47624]
[1779909512736,48.23,74916.3,0.0,0.98061,1e-05,3.47439]
[1779909512971,48.23,74916.3,0.0,0.98061,1e-05,3.47439]
[1779909513071,48.23,74916.04,0.0,0.9806,1e-05,3.47485]
[1779909518854,48.23,74916.46,0.0,0.98061,1e-05,3.47393]
[1779909523889,48.23,74916.46,0.0,0.98061,1e-05,3.47389]
[1779909530518,48.23,74916.57,0.0,0.98061,1e-05,3.47342]
[1779909535553,48.23,74916.44,0.0,0.98061,1e-05,3.47354]
[1779909537566,48.23,74897.37,0.0,0.98036,1e-05,3.51129]
[1779909538573,48.23,74894.61,0.0,0.98032,1e-05,3.51669]
[1779909543608,48.22,74896.31,0.0,0.98035,1e-05,3.51279]
[1779909548642,48.22,74892.26,0.0,0.9803,1e-05,3.52034]
[1779909550657,48.22,74885.41,0.0,0.98021,1e-05,3.5338]
[1779909555692,48.22,74886.3,0.0,0.98022,1e-05,3.53133]
[1779909556699,48.22,74881.99,0.0,0.98016,1e-05,3.53983]
[1779909561734,48.22,74880.52,0.0,0.98015,1e-05,3.54204]
[1779909566769,48.21,74881.45,0.0,0.98017,1e-05,3.53944]
[1779909571924,48.21,74881.0,0.0,0.98016,1e-05,3.53978]
[1779909573901,48.21,74880.32,0.0,0.98017,1e-05,3.53907]
[1779909573970,48.21,74880.32,0.0,0.98017,1e-05,3.53907]
[1779909574053,48.21,74880.55,0.0,0.98017,1e-05,3.53834]
[1779909574719,48.21,74880.55,0.0,0.98017,1e-05,3.53834]
[1779909576718,48.21,74880.61,0.0,0.98017,1e-05,3.53808]
[1779909578854,48.21,74871.36,0.0,0.98005,1e-05,3.55625]
[1779909579395,48.21,74871.36,0.0,0.98005,1e-05,3.55625]
[1779909579472,48.21,74871.36,0.0,0.98005,1e-05,3.55625]
[1779909579861,48.21,74871.24,0.0,0.98005,1e-05,3.55634]
[1779909580984,48.21,74871.24,0.0,0.98005,1e-05,3.55634]
[1779909581218,48.21,74871.36,0.0,0.98005,1e-05,3.55577]
[1779909586910,48.2,74869.34,0.0,0.98003,1e-05,3.55899]
[1779909589377,48.2,74868.77,0.0,0.98003,1e-05,3.55961]
[1779909589384,48.2,74868.77,0.0,0.98003,1e-05,3.55961]
[1779909589468,48.2,74868.77,0.0,0.98003,1e-05,3.55961]
[1779909589931,48.2,74868.8,0.0,0.98003,1e-05,3.55937]
[1779909594968,48.2,74865.88,0.0,0.98,1e-05,3.56432]
[1779909595379,48.2,74865.88,0.0,0.98,1e-05,3.56432]
[1779909595429,48.2,74865.88,0.0,0.98,1e-05,3.56432]
[1779909595468,48.2,74865.88,0.0,0.98,1e-05,3.56432]
[1779909595975,48.2,74865.78,0.0,0.98,1e-05,3.56433]
[1779909600688,48.2,74865.0,0.0,0.97999,1e-05,3.56513]
[1779909600726,48.2,74865.0,0.0,0.97999,1e-05,3.56513]
[1779909600740,48.2,74865.0,0.0,0.97999,1e-05,3.56513]
[1779909600966,48.2,74865.0,0.0,0.97999,1e-05,3.56513]
[1779909601012,48.2,74865.74,0.0,0.98,1e-05,3.56344]
[1779909605046,48.19,74872.27,0.0,0.9801,1e-05,3.54953]
[1779909606437,48.19,74872.37,0.0,0.9801,1e-05,3.54915]
[1779909606471,48.19,74872.37,0.0,0.9801,1e-05,3.54915]
[1779909606812,48.19,74872.37,0.0,0.9801,1e-05,3.54915]
[1779909606969,48.19,74872.37,0.0,0.9801,1e-05,3.54915]
[1779909607059,48.19,74873.97,0.0,0.98012,1e-05,3.54577]
[1779909612094,48.19,74877.26,0.0,0.98017,1e-05,3.53836]
[1779909612816,48.19,74877.26,0.0,0.98017,1e-05,3.53836]
[1779909612971,48.19,74877.26,0.0,0.98017,1e-05,3.53836]
[1779909613007,48.19,74877.26,0.0,0.98017,1e-05,3.53836]
[1779909613101,48.19,74877.0,0.0,0.98017,1e-05,3.53874]
[1779909613227,48.19,74877.0,0.0,0.98017,1e-05,3.53874]
[1779909620150,48.19,74878.61,0.0,0.9802,1e-05,3.53451]
[1779909622137,48.18,74876.48,0.0,0.98017,1e-05,3.53864]
[1779909622217,48.18,74876.48,0.0,0.98017,1e-05,3.53864]
[1779909628206,48.18,74878.47,0.0,0.9802,1e-05,3.53367]
[1779909634613,48.19,74878.68,0.0,0.9802,1e-05,3.53335]
[1779909634720,48.19,74878.68,0.0,0.9802,1e-05,3.53335]
[1779909634870,48.19,74878.68,0.0,0.9802,1e-05,3.53335]
[1779909634970,48.19,74878.68,0.0,0.9802,1e-05,3.53335]
[1779909635070,48.19,74878.53,0.0,0.98019,1e-05,3.53567]
[1779909640934,48.2,74877.27,0.0,0.98016,1e-05,3.54019]
[1779909645325,48.21,74872.63,0.0,0.98007,1e-05,3.55251]
[1779909646794,48.21,74872.63,0.0,0.98007,1e-05,3.55251]
[1779909646971,48.21,74872.63,0.0,0.98007,1e-05,3.55251]
[1779909646999,48.21,74872.63,0.0,0.98007,1e-05,3.55251]
[1779909647219,48.21,74872.63,0.0,0.98007,1e-05,3.55251]
[1779909647062,48.22,74870.79,0.0,0.98004,1e-05,3.55749]
[1779909650372,48.22,74871.2,0.0,0.98004,1e-05,3.55795]
[1779909656411,48.23,74873.44,0.0,0.98005,1e-05,3.55545]
[1779909660820,48.22,74876.15,0.0,0.98009,1e-05,3.54951]
[1779909660971,48.22,74876.15,0.0,0.98009,1e-05,3.54951]
[1779909661130,48.22,74876.15,0.0,0.98009,1e-05,3.54951]
[1779909661217,48.22,74876.15,0.0,0.98009,1e-05,3.54951]
[1779909661199,48.22,74876.97,0.0,0.98011,1e-05,3.54755]
[1779909666481,48.23,74876.86,0.0,0.98008,1e-05,3.55104]
[1779909667279,48.23,74876.86,0.0,0.98008,1e-05,3.55104]
[1779909667456,48.23,74876.86,0.0,0.98008,1e-05,3.55104]
[1779909667470,48.23,74876.86,0.0,0.98008,1e-05,3.55104]
[1779909667488,48.24,74877.46,0.0,0.98009,1e-05,3.55049]
[1779909672523,48.25,74875.91,0.0,0.98005,1e-05,3.55683]
[1779909677558,48.24,74874.63,0.0,0.98003,1e-05,3.55855]
[1779909679831,48.24,74874.63,0.0,0.98003,1e-05,3.55855]
[1779909679970,48.24,74874.63,0.0,0.98003,1e-05,3.55855]
[1779909679971,48.24,74874.63,0.0,0.98003,1e-05,3.55855]
[1779909680219,48.24,74874.63,0.0,0.98003,1e-05,3.55855]
[1779909680241,48.24,74868.18,0.0,0.97994,1e-05,3.57182]
[1779909684149,48.24,74866.24,0.0,0.97992,1e-05,3.57533]
[1779909689645,48.24,74867.33,0.0,0.97993,1e-05,3.57337]
[1779909691486,48.24,74867.52,0.0,0.97994,1e-05,3.5728]
[1779909691642,48.24,74867.52,0.0,0.97994,1e-05,3.5728]
[1779909691720,48.24,74867.52,0.0,0.97994,1e-05,3.5728]
[1779909691806,48.24,74867.59,0.0,0.97995,1e-05,3.57067]
[1779909696949,48.24,74867.13,0.0,0.97995,1e-05,3.57087]
[1779909701729,48.24,74855.41,0.0,0.97979,1e-05,3.59348]
[1779909702743,48.24,74853.68,0.0,0.97977,1e-05,3.59677]
[1779909703746,48.24,74846.18,0.0,0.97967,1e-05,3.61177]
[1779909705760,48.23,74843.04,0.0,0.97963,1e-05,3.61765]
[1779909706844,48.23,74843.04,0.0,0.97963,1e-05,3.61765]
[1779909706971,48.23,74843.04,0.0,0.97963,1e-05,3.61765]
[1779909707029,48.23,74843.04,0.0,0.97963,1e-05,3.61765]
[1779909707219,48.23,74843.04,0.0,0.97963,1e-05,3.61765]
[1779909707238,48.23,74842.14,0.0,0.97962,1e-05,3.61894]
[1779909707380,48.23,74842.14,0.0,0.97962,1e-05,3.61894]
[1779909712809,48.23,74842.47,0.0,0.97963,1e-05,3.61694]
[1779909716837,48.22,74846.63,0.0,0.9797,1e-05,3.60742]
[1779909719858,48.22,74856.33,0.0,0.97984,1e-05,3.58702]
[1779909721077,48.22,74856.33,0.0,0.97984,1e-05,3.58702]
[1779909721218,48.22,74856.33,0.0,0.97984,1e-05,3.58702]
[1779909721178,48.22,74856.14,0.0,0.97984,1e-05,3.58699]
[1779909721608,48.22,74856.14,0.0,0.97984,1e-05,3.58699]
[1779909721721,48.22,74856.14,0.0,0.97984,1e-05,3.58699]
[1779909721872,48.22,74855.39,0.0,0.97983,1e-05,3.58851]
[1779909725900,48.22,74861.4,0.0,0.97992,1e-05,3.57551]
[1779909726409,48.22,74861.4,0.0,0.97992,1e-05,3.57551]
[1779909726470,48.22,74861.4,0.0,0.97992,1e-05,3.57551]
[1779909726965,48.22,74861.4,0.0,0.97992,1e-05,3.57551]
[1779909727223,48.22,74861.4,0.0,0.97992,1e-05,3.57551]
[1779909727024,48.22,74864.04,0.0,0.97995,1e-05,3.57]
[1779909732949,48.21,74863.64,0.0,0.97995,1e-05,3.56974]
[1779909736174,48.21,74861.08,0.0,0.97992,1e-05,3.57454]
[1779909736220,48.21,74861.08,0.0,0.97992,1e-05,3.57454]
[1779909736217,48.21,74860.37,0.0,0.97991,1e-05,3.57559]
[1779909736504,48.21,74860.37,0.0,0.97991,1e-05,3.57559]
[1779909736723,48.21,74860.37,0.0,0.97991,1e-05,3.57559]
[1779909736978,48.21,74860.59,0.0,0.97992,1e-05,3.57515]
[1779909738299,48.21,74860.59,0.0,0.97992,1e-05,3.57515]
[1779909741070,48.21,74861.19,0.0,0.97993,1e-05,3.57336]
[1779909741222,48.21,74861.19,0.0,0.97993,1e-05,3.57336]
[1779909741316,48.21,74866.04,0.0,0.98,1e-05,3.56319]
[1779909741341,48.21,74866.04,0.0,0.98,1e-05,3.56319]
[1779909741470,48.21,74866.04,0.0,0.98,1e-05,3.56319]
[1779909747048,48.21,74866.16,0.0,0.98001,1e-05,3.56208]
[1779909748480,48.2,74864.48,0.0,0.97998,1e-05,3.56529]
[1779909748727,48.2,74864.48,0.0,0.97998,1e-05,3.56529]
[1779909748733,48.2,74864.48,0.0,0.97998,1e-05,3.56529]
[1779909748971,48.2,74864.48,0.0,0.97998,1e-05,3.56529]
[1779909749062,48.2,74864.81,0.0,0.97999,1e-05,3.56445]
[1779909752085,48.2,74868.96,0.0,0.98006,1e-05,3.55375]
[1779909753227,48.2,74868.96,0.0,0.98006,1e-05,3.55375]
[1779909753273,48.2,74869.86,0.0,0.98007,1e-05,3.55161]
[1779909753449,48.2,74869.86,0.0,0.98007,1e-05,3.55161]
[1779909753473,48.2,74869.86,0.0,0.98007,1e-05,3.55161]
[1779909754099,48.2,74869.59,0.0,0.98007,1e-05,3.55215]
[1779909759134,48.2,74870.43,0.0,0.98009,1e-05,3.5495]
[1779909762737,48.2,74872.0,0.0,0.98011,1e-05,3.54586]
[1779909762967,48.2,74872.0,0.0,0.98011,1e-05,3.54586]
[1779909763921,48.2,74872.77,0.0,0.98012,1e-05,3.54416]
[1779909763968,48.2,74872.77,0.0,0.98012,1e-05,3.54416]
[1779909764169,48.2,74873.4,0.0,0.98013,1e-05,3.54274]
[1779909766561,48.19,74870.41,0.0,0.9801,1e-05,3.54844]
[1779909766724,48.19,74870.41,0.0,0.9801,1e-05,3.54844]
[1779909769534,48.19,74872.32,0.0,0.98012,1e-05,3.54411]
[1779909769721,48.19,74872.32,0.0,0.98012,1e-05,3.54411]
[1779909771218,48.19,74881.31,0.0,0.98025,1e-05,3.52579]
[1779909772225,48.19,74886.22,0.0,0.98032,1e-05,3.51586]
[1779909774064,48.19,74888.88,0.0,0.98035,1e-05,3.51045]
[1779909774220,48.19,74888.88,0.0,0.98035,1e-05,3.51045]
[1779909774333,48.19,74888.88,0.0,0.98035,1e-05,3.51045]
[1779909774239,48.19,74890.59,0.0,0.98038,1e-05,3.50694]
[1779909774470,48.19,74890.59,0.0,0.98038,1e-05,3.50694]
[1779909780281,48.19,74888.99,0.0,0.98036,1e-05,3.50903]
[1779909785316,48.19,74891.6,0.0,0.9804,1e-05,3.50338]
[1779909785599,48.19,74891.6,0.0,0.9804,1e-05,3.50338]
[1779909785718,48.19,74891.6,0.0,0.9804,1e-05,3.50338]
[1779909786044,48.19,74891.6,0.0,0.9804,1e-05,3.50338]
[1779909786221,48.19,74891.6,0.0,0.9804,1e-05,3.50338]
[1779909786323,48.19,74890.76,0.0,0.98039,1e-05,3.50497]
[1779909787142,48.19,74890.76,0.0,0.98039,1e-05,3.50497]
[1779909789345,48.18,74895.32,0.0,0.98045,1e-05,3.49565]
[1779909789705,48.18,74895.32,0.0,0.98045,1e-05,3.49565]
[1779909789748,48.18,74895.32,0.0,0.98045,1e-05,3.49565]
[1779909790025,48.18,74895.32,0.0,0.98045,1e-05,3.49565]
[1779909790226,48.18,74895.32,0.0,0.98045,1e-05,3.49565]
[1779909790352,48.18,74897.12,0.0,0.98048,1e-05,3.492]
[1779909795388,48.18,74897.28,0.0,0.98048,1e-05,3.49136]
[1779909800423,48.18,74897.47,0.0,0.98048,1e-05,3.49066]
[1779909804338,48.18,74897.56,0.0,0.98049,1e-05,3.49034]
[1779909804466,48.18,74898.94,0.0,0.98051,1e-05,3.48754]
[1779909804728,48.18,74898.94,0.0,0.98051,1e-05,3.48754]
[1779909804974,48.18,74898.94,0.0,0.98051,1e-05,3.48754]
[1779909804979,48.18,74897.8,0.0,0.98049,1e-05,3.48974]
[1779909807547,48.18,74910.65,0.0,0.98066,1e-05,3.46418]
[1779909809355,48.18,74910.65,0.0,0.98066,1e-05,3.46418]
[1779909808486,48.18,74918.66,0.0,0.98077,1e-05,3.44834]
[1779909809469,48.18,74918.66,0.0,0.98077,1e-05,3.44834]
[1779909810319,48.18,74918.66,0.0,0.98077,1e-05,3.44834]
[1779909809492,48.18,74920.19,0.0,0.98079,1e-05,3.44477]
[1779909810474,48.18,74920.19,0.0,0.98079,1e-05,3.44477]
[1779909815540,48.17,74920.89,0.0,0.98083,1e-05,3.43845]
[1779909820580,48.16,74922.12,0.0,0.98087,1e-05,3.43344]
[1779909821941,48.16,74922.12,0.0,0.98087,1e-05,3.43344]
[1779909821968,48.16,74922.12,0.0,0.98087,1e-05,3.43344]
[1779909822236,48.16,74922.12,0.0,0.98087,1e-05,3.43344]
[1779909822238,48.16,74922.73,0.0,0.98088,1e-05,3.43122]
[1779909822471,48.16,74922.73,0.0,0.98088,1e-05,3.43122]
[1779909826708,48.15,74923.87,0.0,0.98091,1e-05,3.42748]
[1779909826722,48.15,74923.87,0.0,0.98091,1e-05,3.42748]
[1779909827074,48.15,74923.87,0.0,0.98091,1e-05,3.42748]
[1779909827219,48.15,74923.87,0.0,0.98091,1e-05,3.42748]
[1779909827320,48.15,74924.37,0.0,0.98092,1e-05,3.4255]
[1779909829980,48.15,74924.08,0.0,0.98092,1e-05,3.42557]
[1779909830650,48.14,74914.74,0.0,0.9808,1e-05,3.4429]
[1779909831657,48.14,74908.12,0.0,0.98072,1e-05,3.4554]
[1779909833170,48.14,74908.12,0.0,0.98072,1e-05,3.4554]
[1779909833220,48.14,74908.12,0.0,0.98072,1e-05,3.4554]
[1779909833318,48.14,74903.98,0.0,0.98067,1e-05,3.46245]
[1779909833531,48.14,74903.98,0.0,0.98067,1e-05,3.46245]
[1779909833725,48.14,74903.98,0.0,0.98067,1e-05,3.46245]
[1779909839712,48.13,74904.8,0.0,0.9807,1e-05,3.45751]
[1779909843670,48.12,74906.57,0.0,0.98074,1e-05,3.45239]
[1779909843718,48.12,74906.57,0.0,0.98074,1e-05,3.45239]
[1779909844142,48.12,74906.57,0.0,0.98074,1e-05,3.45239]
[1779909844219,48.12,74906.57,0.0,0.98074,1e-05,3.45239]
[1779909844243,48.12,74906.26,0.0,0.98074,1e-05,3.45194]
[1779909844748,48.12,74903.98,0.0,0.98071,1e-05,3.45643]
[1779909849783,48.11,74906.13,0.0,0.98076,1e-05,3.44954]
[1779909850663,48.11,74906.13,0.0,0.98076,1e-05,3.44954]
[1779909850722,48.11,74906.13,0.0,0.98076,1e-05,3.44954]
[1779909850909,48.11,74906.13,0.0,0.98076,1e-05,3.44954]
[1779909850972,48.11,74906.13,0.0,0.98076,1e-05,3.44954]
[1779909851010,48.11,74908.14,0.0,0.98079,1e-05,3.44506]
[1779909854175,48.1,74908.14,0.0,0.98079,1e-05,3.44402]
[1779909854220,48.1,74908.14,0.0,0.98079,1e-05,3.44402]
[1779909854276,48.1,74912.92,0.0,0.98086,1e-05,3.43362]
[1779909854502,48.1,74912.92,0.0,0.98086,1e-05,3.43362]
[1779909854730,48.1,74912.92,0.0,0.98086,1e-05,3.43362]
[1779909854820,48.1,74914.98,0.0,0.98089,1e-05,3.42958]
[1779909858848,48.09,74938.31,0.0,0.98121,1e-05,3.38213]
[1779909860380,48.09,74938.31,0.0,0.98121,1e-05,3.38213]
[1779909859855,48.09,74933.24,0.0,0.98114,1e-05,3.39158]
[1779909860866,48.09,74930.66,0.0,0.98111,1e-05,3.39618]
[1779909862116,48.09,74926.42,0.0,0.98106,1e-05,3.40401]
[1779909862858,48.09,74926.42,0.0,0.98106,1e-05,3.40401]
[1779909865898,48.08,74928.48,0.0,0.9811,1e-05,3.3982]
[1779909868919,48.08,74926.25,0.0,0.98108,1e-05,3.40126]
[1779909870933,48.08,74924.33,0.0,0.98106,1e-05,3.40413]
[1779909873710,48.07,74924.7,0.0,0.98108,1e-05,3.40079]
[1779909873718,48.07,74924.7,0.0,0.98108,1e-05,3.40079]
[1779909878989,48.06,74924.29,0.0,0.98109,1e-05,3.39903]
[1779909881178,48.06,74924.93,0.0,0.9811,1e-05,3.39736]
[1779909881210,48.06,74924.93,0.0,0.9811,1e-05,3.39694]
[1779909885031,48.06,74929.22,0.0,0.98117,1e-05,3.38693]
[1779909885932,48.06,74929.22,0.0,0.98117,1e-05,3.38693]
[1779909885973,48.06,74929.22,0.0,0.98117,1e-05,3.38693]
[1779909890406,48.05,74931.96,0.0,0.98122,1e-05,3.38003]
[1779909890066,48.05,74934.15,0.0,0.98125,1e-05,3.37539]
[1779909891073,48.05,74935.21,0.0,0.98126,1e-05,3.37296]
[1779909891608,48.05,74935.21,0.0,0.98126,1e-05,3.37296]
[1779909891695,48.05,74935.21,0.0,0.98126,1e-05,3.37296]
[1779909892080,48.05,74939.42,0.0,0.98132,1e-05,3.36443]
[1779909896361,48.04,74939.03,0.0,0.98132,1e-05,3.36412]
[1779909896471,48.04,74939.03,0.0,0.98132,1e-05,3.36412]
[1779909898672,48.04,74940.98,0.0,0.98135,1e-05,3.35928]
[1779909902150,48.03,74928.12,0.0,0.9812,1e-05,3.38281]
[1779909903175,48.03,74928.12,0.0,0.9812,1e-05,3.38281]
[1779909903230,48.03,74928.12,0.0,0.9812,1e-05,3.38281]
[1779909903330,48.03,74926.9,0.0,0.98119,1e-05,3.38443]
[1779909907883,48.03,74926.47,0.0,0.98119,1e-05,3.38407]
[1779909907969,48.03,74926.47,0.0,0.98119,1e-05,3.38407]
[1779909908192,48.03,74923.46,0.0,0.98115,1e-05,3.38952]
[1779909908607,48.03,74923.46,0.0,0.98115,1e-05,3.38952]
[1779909909199,48.03,74920.56,0.0,0.98112,1e-05,3.39477]
[1779909910209,48.02,74916.08,0.0,0.98106,1e-05,3.4031]
[1779909912750,48.02,74916.55,0.0,0.98107,1e-05,3.40176]
[1779909913451,48.02,74919.74,0.0,0.98112,1e-05,3.39423]
[1779909914075,48.02,74919.74,0.0,0.98112,1e-05,3.39423]
[1779909914221,48.02,74919.74,0.0,0.98112,1e-05,3.39423]
[1779909915244,48.02,74922.42,0.0,0.98116,1e-05,3.38858]
[1779909920280,48.01,74923.43,0.0,0.98119,1e-05,3.38418]
[1779909921805,48.01,74923.12,0.0,0.98118,1e-05,3.38438]
[1779909921970,48.01,74923.12,0.0,0.98118,1e-05,3.38438]
[1779909924309,48.0,74915.14,0.0,0.98109,1e-05,3.39871]
[1779909924969,48.0,74915.14,0.0,0.98109,1e-05,3.39871]
[1779909925316,48.0,74913.28,0.0,0.98107,1e-05,3.40191]
[1779909928674,48.0,74913.44,0.0,0.98108,1e-05,3.40029]
[1779909928728,48.0,74913.44,0.0,0.98108,1e-05,3.40029]
[1779909928976,48.0,74913.44,0.0,0.98108,1e-05,3.40029]
[1779909929344,48.0,74913.29,0.0,0.98108,1e-05,3.40015]
[1779909932364,47.99,74909.08,0.0,0.98104,1e-05,3.40536]
[1779909934379,47.99,74903.84,0.0,0.98098,1e-05,3.41474]
[1779909935244,47.99,74903.84,0.0,0.98098,1e-05,3.41474]
[1779909935468,47.99,74903.84,0.0,0.98098,1e-05,3.41474]
[1779909943638,47.98,74899.07,0.0,0.98094,1e-05,3.42001]
[1779909943726,47.98,74899.07,0.0,0.98094,1e-05,3.42001]
[1779909948477,47.97,74903.48,0.0,0.98102,1e-05,3.4091]
[1779909948601,47.97,74903.48,0.0,0.98102,1e-05,3.4091]
[1779909948720,47.97,74903.48,0.0,0.98102,1e-05,3.4091]
[1779909949826,47.97,74904.39,0.0,0.98103,1e-05,3.40689]
[1779909949968,47.97,74904.39,0.0,0.98103,1e-05,3.40689]
[1779909951498,47.96,74903.52,0.0,0.98102,1e-05,3.40773]
[1779909954519,47.96,74912.72,0.0,0.98115,1e-05,3.38847]
[1779909956533,47.96,74915.88,0.0,0.9812,1e-05,3.38208]
[1779909961568,47.95,74911.41,0.0,0.98115,1e-05,3.38883]
[1779909963756,47.95,74912.5,0.0,0.98117,1e-05,3.38631]
[1779909963967,47.95,74912.5,0.0,0.98117,1e-05,3.38631]
[1779909969624,47.94,74912.46,0.0,0.98118,1e-05,3.38364]
[1779909972008,47.94,74912.49,0.0,0.98119,1e-05,3.38319]
[1779909972222,47.94,74912.49,0.0,0.98119,1e-05,3.38319]
[1779909975003,47.94,74914.7,0.0,0.98122,1e-05,3.37771]
[1779909975219,47.94,74914.7,0.0,0.98122,1e-05,3.37771]
[1779909975253,47.93,74914.56,0.0,0.98122,1e-05,3.3776]
[1779909977035,47.93,74913.42,0.0,0.98121,1e-05,3.37944]
[1779909977220,47.93,74913.42,0.0,0.98121,1e-05,3.37944]
[1779909980547,47.93,74916.41,0.0,0.98126,1e-05,3.37249]
[1779909980724,47.93,74916.72,0.0,0.98127,1e-05,3.37116]
[1779909981404,47.93,74916.72,0.0,0.98127,1e-05,3.37116]
[1779909981469,47.93,74916.72,0.0,0.98127,1e-05,3.37116]
[1779909981489,47.93,74919.04,0.0,0.9813,1e-05,3.36629]
[1779909985775,47.92,74919.93,0.0,0.98132,1e-05,3.36387]
[1779909991779,47.91,74920.02,0.0,0.98134,1e-05,3.3592]
[1779909996815,47.91,74920.07,0.0,0.98136,1e-05,3.35742]
[1779909999837,47.91,74914.09,0.0,0.98128,1e-05,3.36805]
[1779910000844,47.91,74910.78,0.0,0.98124,1e-05,3.37468]
[1779910005878,47.9,74910.4,0.0,0.98125,1e-05,3.3736]
[1779910010913,47.89,74909.35,0.0,0.98125,1e-05,3.37383]
[1779910014942,47.89,74915.62,0.0,0.98134,1e-05,3.3602]
[1779910019976,47.88,74918.63,0.0,0.98139,1e-05,3.35267]
[1779910025012,47.88,74919.69,0.0,0.98141,1e-05,3.34898]
[1779910030047,47.87,74920.89,0.0,0.98144,1e-05,3.34502]
[1779910033068,47.87,74913.89,0.0,0.98135,1e-05,3.35759]
[1779910035082,47.87,74912.47,0.0,0.98134,1e-05,3.35964]
[1779910040117,47.86,74912.36,0.0,0.98135,1e-05,3.35807]
[1779910042131,47.86,74904.81,0.0,0.98126,1e-05,3.37203]
[1779910043138,47.86,74898.98,0.0,0.98118,1e-05,3.38301]
[1779910051195,47.85,74898.2,0.0,0.9812,1e-05,3.37962]
[1779910056229,47.84,74898.19,0.0,0.98121,1e-05,3.37769]
[1779910061264,47.83,74898.33,0.0,0.98123,1e-05,3.37552]
[1779910066299,47.83,74900.12,0.0,0.98126,1e-05,3.37017]
[1779910071334,47.82,74899.8,0.0,0.98127,1e-05,3.36895]
[1779910076369,47.81,74900.97,0.0,0.9813,1e-05,3.36487]
[1779910078382,47.81,74905.01,0.0,0.98136,1e-05,3.35631]
[1779910083418,47.81,74907.41,0.0,0.9814,1e-05,3.34997]
[1779910085433,47.8,74916.08,0.0,0.98151,1e-05,3.33253]
[1779910088453,47.8,74919.81,0.0,0.98157,1e-05,3.32442]
[1779910093489,47.8,74919.72,0.0,0.98158,1e-05,3.32316]
[1779910098524,47.79,74919.66,0.0,0.98159,1e-05,3.32155]
[1779910103559,47.79,74918.86,0.0,0.98159,1e-05,3.32168]
[1779910108594,47.78,74915.57,0.0,0.98155,1e-05,3.3266]
[1779910113629,47.78,74915.0,0.0,0.98155,1e-05,3.32661]
[1779910118664,47.79,74914.19,0.0,0.98153,1e-05,3.32933]
[1779910123699,47.79,74915.17,0.0,0.98154,1e-05,3.32857]
[1779910128737,47.79,74917.13,0.0,0.98156,1e-05,3.3259]
[1779910133771,47.8,74914.77,0.0,0.98152,1e-05,3.33156]
[1779910138806,47.8,74916.74,0.0,0.98154,1e-05,3.32883]
[1779910141828,47.8,74910.12,0.0,0.98145,1e-05,3.34226]
[1779910142834,47.81,74898.49,0.0,0.9813,1e-05,3.36503]
[1779910143840,47.81,74897.43,0.0,0.98128,1e-05,3.36724]
[1779910148876,47.81,74897.59,0.0,0.98128,1e-05,3.36766]
[1779910153912,47.81,74896.74,0.0,0.98126,1e-05,3.37003]
[1779910158951,47.81,74898.02,0.0,0.98127,1e-05,3.36825]
[1779910163986,47.82,74896.78,0.0,0.98125,1e-05,3.37138]
[1779910169023,47.82,74897.25,0.0,0.98126,1e-05,3.37114]
[1779910174057,47.82,74897.54,0.0,0.98126,1e-05,3.36952]
[1779910179092,47.82,74897.34,0.0,0.98126,1e-05,3.37058]
[1779910184138,47.82,74898.15,0.0,0.98126,1e-05,3.36965]
[1779910189180,47.83,74900.08,0.0,0.98128,1e-05,3.36654]
[1779910194215,47.83,74900.24,0.0,0.98128,1e-05,3.36691]
[1779910199250,47.83,74901.88,0.0,0.9813,1e-05,3.36442]
[1779910204284,47.83,74902.07,0.0,0.9813,1e-05,3.36476]
[1779910209320,47.84,74901.86,0.0,0.98129,1e-05,3.3659]
[1779910214356,47.84,74899.12,0.0,0.98125,1e-05,3.37193]
[1779910217377,47.84,74892.67,0.0,0.98116,1e-05,3.3849]
[1779910220401,47.84,74890.0,0.0,0.98112,1e-05,3.39044]
[1779910224429,47.84,74878.8,0.0,0.98097,1e-05,3.41281]
[1779910225436,47.84,74879.36,0.0,0.98098,1e-05,3.41177]
[1779910227454,47.84,74890.22,0.0,0.98112,1e-05,3.39061]
[1779910228460,47.84,74891.91,0.0,0.98115,1e-05,3.3874]
[1779910229467,47.84,74897.77,0.0,0.98122,1e-05,3.37607]
[1779910234502,47.85,74907.12,0.0,0.98135,1e-05,3.35681]
[1779910235509,47.85,74913.44,0.0,0.98143,1e-05,3.3447]
[1779910236516,47.85,74915.44,0.0,0.98145,1e-05,3.341]
[1779910238530,47.85,74919.91,0.0,0.98151,1e-05,3.33275]
[1779910244572,47.85,74921.17,0.0,0.98152,1e-05,3.33158]
[1779910256656,47.86,74921.05,0.0,0.9815,1e-05,3.33427]
[1779910257663,47.86,74915.62,0.0,0.98143,1e-05,3.34496]
[1779910259677,47.86,74915.19,0.0,0.98142,1e-05,3.3463]
[1779910261691,47.86,74919.35,0.0,0.98147,1e-05,3.33842]
[1779910266726,47.87,74920.42,0.0,0.98148,1e-05,3.33743]
[1779910271764,47.87,74908.74,0.0,0.98132,1e-05,3.36089]
[1779910272771,47.87,74906.53,0.0,0.98129,1e-05,3.36532]
[1779910277806,47.87,74907.25,0.0,0.9813,1e-05,3.36456]
[1779910281834,47.87,74912.56,0.0,0.98136,1e-05,3.35484]
[1779910286869,47.88,74909.67,0.0,0.98132,1e-05,3.36124]
[1779910291903,47.88,74910.46,0.0,0.98133,1e-05,3.35875]
[1779910296939,47.88,74913.06,0.0,0.98136,1e-05,3.35452]
[1779910297946,47.88,74918.46,0.0,0.98143,1e-05,3.34423]
[1779910298953,47.88,74922.8,0.0,0.98149,1e-05,3.33604]
[1779910300967,47.88,74931.51,0.0,0.98159,1e-05,3.31966]
[1779910302981,47.88,74934.63,0.0,0.98163,1e-05,3.31359]
[1779910304460,47.88,74937.7,0.0,0.98168,1e-05,3.3074]
[1779910305721,47.88,74937.7,0.0,0.98168,1e-05,3.3074]
[1779910310539,47.88,74938.04,0.0,0.98169,1e-05,3.30562]
[1779910310719,47.88,74938.04,0.0,0.98169,1e-05,3.30562]
[1779910310820,47.88,74938.04,0.0,0.98169,1e-05,3.30479]
[1779910316972,47.87,74934.46,0.0,0.98165,1e-05,3.31057]
[1779910324217,47.87,74937.79,0.0,0.98171,1e-05,3.30201]
[1779910324466,47.87,74937.79,0.0,0.98171,1e-05,3.30201]
[1779910324498,47.87,74937.98,0.0,0.98172,1e-05,3.30138]
[1779910327040,47.86,74937.75,0.0,0.98171,1e-05,3.30156]
[1779910327218,47.86,74938.24,0.0,0.98172,1e-05,3.30037]
[1779910331198,47.86,74931.79,0.0,0.98165,1e-05,3.31145]
[1779910332204,47.86,74926.45,0.0,0.98158,1e-05,3.32197]
[1779910336381,47.86,74924.46,0.0,0.98155,1e-05,3.32545]
[1779910336467,47.86,74924.46,0.0,0.98155,1e-05,3.32545]
[1779910336811,47.86,74924.46,0.0,0.98155,1e-05,3.32545]
[1779910336970,47.86,74924.46,0.0,0.98155,1e-05,3.32545]
[1779910336816,47.86,74923.63,0.0,0.98154,1e-05,3.32698]
[1779910338245,47.86,74927.89,0.0,0.9816,1e-05,3.31901]
[1779910342018,47.86,74928.51,0.0,0.9816,1e-05,3.31831]
[1779910342188,47.86,74927.26,0.0,0.98158,1e-05,3.32096]
[1779910342221,47.86,74927.26,0.0,0.98158,1e-05,3.32096]
[1779910342273,47.86,74926.7,0.0,0.98158,1e-05,3.32228]
[1779910347519,47.87,74927.72,0.0,0.98158,1e-05,3.32127]
[1779910347721,47.87,74927.72,0.0,0.98158,1e-05,3.32127]
[1779910347727,47.87,74927.72,0.0,0.98158,1e-05,3.32127]
[1779910347967,47.87,74927.72,0.0,0.98158,1e-05,3.32127]
[1779910348030,47.87,74928.45,0.0,0.98159,1e-05,3.32034]
[1779910353351,47.87,74927.72,0.0,0.98158,1e-05,3.32121]
[1779910357248,47.87,74926.07,0.0,0.98156,1e-05,3.3251]
[1779910357468,47.87,74926.07,0.0,0.98156,1e-05,3.3251]
[1779910357496,47.87,74925.95,0.0,0.98155,1e-05,3.32556]
[1779910358561,47.87,74925.95,0.0,0.98155,1e-05,3.32556]
[1779910358719,47.87,74925.95,0.0,0.98155,1e-05,3.32556]
[1779910363093,47.88,74924.68,0.0,0.98153,1e-05,3.32915]
[1779910363223,47.88,74924.68,0.0,0.98153,1e-05,3.32915]
[1779910363333,47.88,74924.68,0.0,0.98153,1e-05,3.32915]
[1779910363472,47.88,74924.68,0.0,0.98153,1e-05,3.32915]
[1779910363519,47.88,74923.84,0.0,0.98152,1e-05,3.33099]
[1779910366441,47.88,74931.51,0.0,0.98161,1e-05,3.3169]
[1779910367477,47.88,74931.51,0.0,0.98161,1e-05,3.3169]
[1779910367529,47.88,74931.51,0.0,0.98161,1e-05,3.3169]
[1779910367724,47.88,74931.51,0.0,0.98161,1e-05,3.3169]
[1779910367747,47.88,74933.41,0.0,0.98163,1e-05,3.31349]
[1779910368471,47.88,74953.05,0.0,0.98188,1e-05,3.27619]
[1779910369471,47.88,74966.71,0.0,0.98205,1e-05,3.25058]
[1779910370481,47.89,74967.11,0.0,0.98205,1e-05,3.25018]
[1779910375516,47.88,74963.96,0.0,0.98202,1e-05,3.25576]
[1779910376220,47.88,74963.96,0.0,0.98202,1e-05,3.25576]
[1779910377530,47.88,74958.63,0.0,0.98195,1e-05,3.26547]
[1779910379544,47.88,74954.92,0.0,0.98191,1e-05,3.27208]
[1779910384579,47.88,74957.33,0.0,0.98195,1e-05,3.26639]
[1779910385148,47.88,74957.33,0.0,0.98195,1e-05,3.26639]
[1779910385221,47.88,74957.33,0.0,0.98195,1e-05,3.26639]
[1779910385586,47.88,74957.07,0.0,0.98194,1e-05,3.26666]
[1779910386222,47.88,74957.07,0.0,0.98194,1e-05,3.26666]
[1779910386466,47.88,74957.07,0.0,0.98194,1e-05,3.26666]
[1779910387600,47.88,74946.94,0.0,0.98182,1e-05,3.2855]
[1779910390622,47.87,74950.7,0.0,0.98187,1e-05,3.2776]
[1779910391425,47.87,74950.7,0.0,0.98187,1e-05,3.2776]
[1779910391467,47.87,74950.7,0.0,0.98187,1e-05,3.2776]
[1779910391499,47.87,74950.7,0.0,0.98187,1e-05,3.2776]
[1779910391718,47.87,74950.7,0.0,0.98187,1e-05,3.2776]
[1779910391766,47.87,74953.36,0.0,0.98191,1e-05,3.2723]
[1779910394651,47.87,74962.5,0.0,0.98203,1e-05,3.25427]
[1779910395907,47.87,74962.5,0.0,0.98203,1e-05,3.25427]
[1779910395973,47.87,74962.5,0.0,0.98203,1e-05,3.25427]
[1779910396008,47.87,74963.55,0.0,0.98204,1e-05,3.25187]
[1779910396162,47.87,74963.55,0.0,0.98204,1e-05,3.25187]
[1779910396225,47.87,74963.55,0.0,0.98204,1e-05,3.25187]
[1779910397671,47.87,74951.24,0.0,0.98189,1e-05,3.27504]
[1779910399272,47.87,74950.29,0.0,0.98188,1e-05,3.27666]
[1779910399471,47.87,74950.29,0.0,0.98188,1e-05,3.27666]
[1779910399589,47.87,74950.29,0.0,0.98188,1e-05,3.27666]
[1779910399720,47.87,74950.29,0.0,0.98188,1e-05,3.27666]
[1779910399810,47.87,74951.21,0.0,0.98189,1e-05,3.27467]
[1779910405727,47.87,74954.15,0.0,0.98193,1e-05,3.26929]
[1779910406499,47.87,74954.15,0.0,0.98193,1e-05,3.26929]
[1779910406679,47.87,74954.15,0.0,0.98193,1e-05,3.26929]
[1779910406718,47.87,74954.15,0.0,0.98193,1e-05,3.26929]
[1779910406734,47.87,74953.9,0.0,0.98192,1e-05,3.26954]
[1779910410762,47.86,74945.45,0.0,0.98182,1e-05,3.28473]
[1779910412841,47.86,74945.34,0.0,0.98183,1e-05,3.283]
[1779910412969,47.86,74945.34,0.0,0.98183,1e-05,3.283]
[1779910413069,47.86,74943.94,0.0,0.98182,1e-05,3.28517]
[1779910413269,47.86,74943.94,0.0,0.98182,1e-05,3.28517]
[1779910413469,47.86,74943.94,0.0,0.98182,1e-05,3.28517]
[1779910414790,47.86,74937.63,0.0,0.98174,1e-05,3.29698]
[1779910419825,47.86,74934.99,0.0,0.9817,1e-05,3.30284]
[1779910420832,47.86,74927.94,0.0,0.98161,1e-05,3.31663]
[1779910421839,47.86,74923.02,0.0,0.98154,1e-05,3.32659]
[1779910426007,47.87,74921.06,0.0,0.98151,1e-05,3.33079]
[1779910426050,47.87,74920.93,0.0,0.98151,1e-05,3.33146]
[1779910426221,47.87,74920.93,0.0,0.98151,1e-05,3.33146]
[1779910426452,47.87,74920.93,0.0,0.98151,1e-05,3.33146]
[1779910426470,47.87,74920.93,0.0,0.98151,1e-05,3.33146]
[1779910426874,47.87,74920.92,0.0,0.98151,1e-05,3.33168]
[1779910430197,47.87,74921.73,0.0,0.98152,1e-05,3.33075]
[1779910432609,47.87,74922.82,0.0,0.98153,1e-05,3.32907]
[1779910432723,47.87,74922.82,0.0,0.98153,1e-05,3.32907]
[1779910436308,47.87,74920.3,0.0,0.98149,1e-05,3.33478]
[1779910436468,47.87,74920.3,0.0,0.98149,1e-05,3.33478]
[1779910436945,47.88,74921.05,0.0,0.9815,1e-05,3.33354]
[1779910439088,47.88,74920.83,0.0,0.98149,1e-05,3.33418]
[1779910439220,47.88,74921.91,0.0,0.9815,1e-05,3.3323]
[1779910440973,47.88,74918.33,0.0,0.98146,1e-05,3.33964]
[1779910446009,47.88,74915.64,0.0,0.98142,1e-05,3.3458]
[1779910446877,47.88,74915.64,0.0,0.98142,1e-05,3.3458]
[1779910446969,47.88,74915.64,0.0,0.98142,1e-05,3.3458]
[1779910447007,47.88,74915.64,0.0,0.98142,1e-05,3.3458]
[1779910447015,47.88,74915.6,0.0,0.98141,1e-05,3.34606]
[1779910447218,47.88,74915.6,0.0,0.98141,1e-05,3.34606]
[1779910453058,47.89,74911.16,0.0,0.98135,1e-05,3.35575]
[1779910454065,47.89,74907.53,0.0,0.9813,1e-05,3.36296]
[1779910455835,47.89,74907.23,0.0,0.9813,1e-05,3.3637]
[1779910455969,47.89,74907.23,0.0,0.9813,1e-05,3.3637]
[1779910456079,47.89,74905.22,0.0,0.98127,1e-05,3.36775]
[1779910456736,47.89,74905.22,0.0,0.98127,1e-05,3.36775]
[1779910456973,47.89,74905.22,0.0,0.98127,1e-05,3.36775]
[1779910461827,47.89,74905.07,0.0,0.98126,1e-05,3.36874]
[1779910461972,47.89,74905.07,0.0,0.98126,1e-05,3.36874]
[1779910464872,47.89,74905.07,0.0,0.98126,1e-05,3.36915]
[1779910464971,47.89,74905.07,0.0,0.98126,1e-05,3.36915]
[1779910465142,47.89,74904.95,0.0,0.98126,1e-05,3.36952]
[1779910469170,47.89,74897.21,0.0,0.98115,1e-05,3.38514]
[1779910471184,47.89,74895.04,0.0,0.98113,1e-05,3.38783]
[1779910471504,47.89,74895.04,0.0,0.98113,1e-05,3.38783]
[1779910471724,47.89,74895.04,0.0,0.98113,1e-05,3.38783]
[1779910477315,47.9,74897.46,0.0,0.98116,1e-05,3.38362]
[1779910477473,47.9,74897.46,0.0,0.98116,1e-05,3.38362]
[1779910478236,47.9,74896.19,0.0,0.98114,1e-05,3.38622]
[1779910478468,47.9,74896.19,0.0,0.98114,1e-05,3.38622]
[1779910478545,47.9,74894.53,0.0,0.98112,1e-05,3.38957]
[1779910479239,47.9,74890.55,0.0,0.98107,1e-05,3.39746]
[1779910481342,47.9,74891.02,0.0,0.98107,1e-05,3.39663]
[1779910481475,47.9,74891.02,0.0,0.98107,1e-05,3.39663]
[1779910487296,47.9,74890.87,0.0,0.98107,1e-05,3.39756]
[1779910488421,47.9,74890.87,0.0,0.98107,1e-05,3.39756]
[1779910488468,47.9,74890.87,0.0,0.98107,1e-05,3.39756]
[1779910488645,47.9,74890.87,0.0,0.98107,1e-05,3.39756]
[1779910488727,47.9,74890.87,0.0,0.98107,1e-05,3.39756]
[1779910488744,47.9,74891.1,0.0,0.98107,1e-05,3.3972]
[1779910491601,47.9,74891.63,0.0,0.98108,1e-05,3.39634]
[1779910491726,47.9,74891.63,0.0,0.98108,1e-05,3.39634]
[1779910491827,47.9,74894.01,0.0,0.98111,1e-05,3.39178]
[1779910492282,47.9,74894.01,0.0,0.98111,1e-05,3.39178]
[1779910492470,47.9,74894.01,0.0,0.98111,1e-05,3.39178]
[1779910492560,47.9,74902.18,0.0,0.98121,1e-05,3.37593]
[1779910493338,47.9,74905.45,0.0,0.98125,1e-05,3.3697]
[1779910495217,47.9,74905.45,0.0,0.98125,1e-05,3.3697]
[1779910495470,47.9,74908.28,0.0,0.98129,1e-05,3.36448]
[1779910501410,47.91,74906.37,0.0,0.98126,1e-05,3.36905]
[1779910502432,47.91,74906.37,0.0,0.98126,1e-05,3.36905]
[1779910502475,47.91,74906.37,0.0,0.98126,1e-05,3.36905]
[1779910502574,47.91,74906.63,0.0,0.98126,1e-05,3.3687]
[1779910504070,47.91,74906.63,0.0,0.98126,1e-05,3.3687]
[1779910504228,47.91,74906.63,0.0,0.98126,1e-05,3.3687]
[1779910506615,47.91,74907.99,0.0,0.98128,1e-05,3.36651]
[1779910506690,47.91,74885.15,0.0,0.98098,1e-05,3.41129]
[1779910507452,47.91,74881.09,0.0,0.98092,1e-05,3.41935]
[1779910509138,47.91,74881.09,0.0,0.98092,1e-05,3.41935]
[1779910509837,47.91,74880.68,0.0,0.98092,1e-05,3.42029]
[1779910509839,47.91,74880.07,0.0,0.98091,1e-05,3.42149]
[1779910515507,47.91,74879.99,0.0,0.9809,1e-05,3.42197]
[1779910516515,47.91,74889.62,0.0,0.98103,1e-05,3.40311]
[1779910517522,47.91,74893.14,0.0,0.98108,1e-05,3.3963]
[1779910520263,47.91,74893.96,0.0,0.98109,1e-05,3.39489]
[1779910520473,47.91,74893.96,0.0,0.98109,1e-05,3.39489]
[1779910522557,47.91,74897.52,0.0,0.98113,1e-05,3.38823]
[1779910524858,47.91,74898.98,0.0,0.98115,1e-05,3.3855]
[1779910524969,47.91,74898.98,0.0,0.98115,1e-05,3.3855]
[1779910525070,47.91,74898.91,0.0,0.98115,1e-05,3.38587]
[1779910525317,47.91,74898.91,0.0,0.98115,1e-05,3.38587]
[1779910525471,47.91,74898.91,0.0,0.98115,1e-05,3.38587]
[1779910528602,47.91,74895.75,0.0,0.9811,1e-05,3.39238]
[1779910533155,47.91,74896.76,0.0,0.98112,1e-05,3.38898]
[1779910533218,47.91,74896.76,0.0,0.98112,1e-05,3.38898]
[1779910533243,47.92,74897.7,0.0,0.98113,1e-05,3.38737]
[1779910533851,47.92,74897.7,0.0,0.98113,1e-05,3.38737]
[1779910533972,47.92,74897.7,0.0,0.98113,1e-05,3.38737]
[1779910539679,47.92,74898.5,0.0,0.98114,1e-05,3.38649]
[1779910541444,47.92,74898.5,0.0,0.98114,1e-05,3.38649]
[1779910541468,47.92,74898.5,0.0,0.98114,1e-05,3.38649]
[1779910541770,47.92,74898.5,0.0,0.98114,1e-05,3.38649]
[1779910541969,47.92,74898.5,0.0,0.98114,1e-05,3.38649]
[1779910541992,47.92,74899.07,0.0,0.98114,1e-05,3.38573]
[1779910546656,47.92,74900.04,0.0,0.98116,1e-05,3.3842]
[1779910546719,47.92,74900.04,0.0,0.98116,1e-05,3.3842]
[1779910546873,47.92,74900.04,0.0,0.98116,1e-05,3.3842]
[1779910546970,47.92,74900.04,0.0,0.98116,1e-05,3.3842]
[1779910546975,47.92,74899.76,0.0,0.98115,1e-05,3.38498]
[1779910550756,47.92,74895.35,0.0,0.98109,1e-05,3.39394]
[1779910552746,47.92,74895.05,0.0,0.98109,1e-05,3.39463]
[1779910552968,47.92,74895.05,0.0,0.98109,1e-05,3.39463]
[1779910553092,47.92,74895.05,0.0,0.98109,1e-05,3.39463]
[1779910553218,47.92,74895.05,0.0,0.98109,1e-05,3.39463]
[1779910553286,47.92,74895.31,0.0,0.98109,1e-05,3.39432]
[1779910558736,47.92,74895.54,0.0,0.98109,1e-05,3.39426]
[1779910558969,47.92,74895.54,0.0,0.98109,1e-05,3.39426]
[1779910559156,47.92,74895.54,0.0,0.98109,1e-05,3.39426]
[1779910559220,47.92,74895.54,0.0,0.98109,1e-05,3.39426]
[1779910559209,47.93,74897.31,0.0,0.98111,1e-05,3.39101]
[1779910561832,47.93,74907.02,0.0,0.98124,1e-05,3.37229]
[1779910562350,47.93,74907.02,0.0,0.98124,1e-05,3.37229]
[1779910562468,47.93,74907.02,0.0,0.98124,1e-05,3.37229]
[1779910562993,47.93,74907.02,0.0,0.98124,1e-05,3.37229]
[1779910563271,47.93,74907.02,0.0,0.98124,1e-05,3.37229]
[1779910563073,47.93,74910.37,0.0,0.98128,1e-05,3.36589]
[1779910563974,47.93,74891.17,0.0,0.98103,1e-05,3.40348]
[1779910564860,47.93,74887.46,0.0,0.98098,1e-05,3.41076]
[1779910565484,47.93,74887.46,0.0,0.98098,1e-05,3.41076]
[1779910565730,47.93,74887.46,0.0,0.98098,1e-05,3.41076]
[1779910565935,47.93,74887.46,0.0,0.98098,1e-05,3.41076]
[1779910565968,47.93,74887.46,0.0,0.98098,1e-05,3.41076]
[1779910566039,47.93,74887.26,0.0,0.98097,1e-05,3.41137]
[1779910571904,47.93,74886.88,0.0,0.98097,1e-05,3.41251]
[1779910575932,47.93,74884.05,0.0,0.98093,1e-05,3.41829]
[1779910577588,47.93,74884.36,0.0,0.98093,1e-05,3.41773]
[1779910577730,47.93,74884.36,0.0,0.98093,1e-05,3.41773]
[1779910578070,47.93,74884.36,0.0,0.98093,1e-05,3.41773]
[1779910578223,47.93,74884.36,0.0,0.98093,1e-05,3.41773]
[1779910578319,47.93,74884.41,0.0,0.98093,1e-05,3.41772]
[1779910583607,47.93,74885.19,0.0,0.98094,1e-05,3.41636]
[1779910583721,47.93,74885.19,0.0,0.98094,1e-05,3.41636]
[1779910584043,47.93,74885.19,0.0,0.98094,1e-05,3.41636]
[1779910584220,47.93,74885.19,0.0,0.98094,1e-05,3.41636]
[1779910584319,47.93,74886.44,0.0,0.98096,1e-05,3.414]
[1779910586002,47.93,74889.4,0.0,0.98099,1e-05,3.40824]
[1779910587009,47.93,74891.36,0.0,0.98102,1e-05,3.40445]
[1779910589833,47.93,74892.48,0.0,0.98103,1e-05,3.40239]
[1779910589969,47.93,74892.48,0.0,0.98103,1e-05,3.40239]
[1779910595064,47.92,74894.13,0.0,0.98108,1e-05,3.39512]
[1779910597717,47.92,74894.13,0.0,0.98108,1e-05,3.39466]
[1779910598086,47.92,74894.23,0.0,0.98109,1e-05,3.39353]
[1779910601550,47.91,74894.12,0.0,0.9811,1e-05,3.39236]
[1779910601726,47.91,74894.12,0.0,0.9811,1e-05,3.39236]
[1779910607591,47.91,74892.67,0.0,0.98108,1e-05,3.39435]
[1779910607721,47.91,74892.67,0.0,0.98108,1e-05,3.39435]
[1779910608420,47.91,74892.15,0.0,0.98108,1e-05,3.39569]
[1779910608468,47.91,74892.15,0.0,0.98108,1e-05,3.39569]
[1779910609163,47.91,74892.81,0.0,0.98108,1e-05,3.39448]
[1779910614197,47.91,74891.78,0.0,0.98107,1e-05,3.39685]
[1779910615657,47.91,74891.74,0.0,0.98107,1e-05,3.397]
[1779910615720,47.91,74891.74,0.0,0.98107,1e-05,3.397]
[1779910622254,47.92,74893.31,0.0,0.98108,1e-05,3.39444]
[1779910622828,47.92,74893.31,0.0,0.98108,1e-05,3.39444]
[1779910622968,47.92,74893.31,0.0,0.98108,1e-05,3.39444]
[1779910624411,47.92,74894.75,0.0,0.9811,1e-05,3.39176]
[1779910624471,47.92,74894.75,0.0,0.9811,1e-05,3.39176]
[1779910625275,47.92,74894.73,0.0,0.9811,1e-05,3.39187]
[1779910630310,47.92,74893.1,0.0,0.98108,1e-05,3.39539]
[1779910630845,47.92,74893.1,0.0,0.98108,1e-05,3.39539]
[1779910630969,47.92,74893.1,0.0,0.98108,1e-05,3.39539]
[1779910636352,47.92,74892.86,0.0,0.98107,1e-05,3.3962]
[1779910640279,47.92,74892.64,0.0,0.98107,1e-05,3.39674]
[1779910640380,47.92,74900.53,0.0,0.98117,1e-05,3.38143]
[1779910640474,47.92,74900.53,0.0,0.98117,1e-05,3.38143]
[1779910642353,47.92,74901.12,0.0,0.98118,1e-05,3.38036]
[1779910642396,47.92,74903.3,0.0,0.98121,1e-05,3.3762]
[1779910642467,47.92,74903.3,0.0,0.98121,1e-05,3.3762]
[1779910652466,47.92,74905.49,0.0,0.98124,1e-05,3.37111]
[1779910654480,47.92,74912.53,0.0,0.98133,1e-05,3.35763]
[1779910656494,47.92,74924.95,0.0,0.98149,1e-05,3.33332]
[1779910657501,47.92,74935.8,0.0,0.98163,1e-05,3.31208]
[1779910658513,47.92,74939.0,0.0,0.98168,1e-05,3.30561]
[1779910661748,47.92,74936.94,0.0,0.98165,1e-05,3.30891]
[1779910661966,47.92,74936.94,0.0,0.98165,1e-05,3.30891]
[1779910667574,47.91,74940.7,0.0,0.98172,1e-05,3.29947]
[1779910672884,47.91,74941.02,0.0,0.98173,1e-05,3.29766]
[1779910672967,47.91,74941.02,0.0,0.98173,1e-05,3.29766]
[1779910673195,47.91,74941.08,0.0,0.98173,1e-05,3.29725]
[1779910678655,47.9,74941.65,0.0,0.98175,1e-05,3.29441]
[1779910681676,47.9,74922.1,0.0,0.9815,1e-05,3.33109]
[1779910682864,47.9,74926.36,0.0,0.98156,1e-05,3.32253]
[1779910683735,47.9,74926.36,0.0,0.98156,1e-05,3.32253]
[1779910685704,47.89,74913.86,0.0,0.98141,1e-05,3.34562]
[1779910686711,47.89,74912.66,0.0,0.98139,1e-05,3.34757]
[1779910691980,47.89,74911.22,0.0,0.98139,1e-05,3.34883]
[1779910692218,47.89,74911.22,0.0,0.98139,1e-05,3.34883]
[1779910692243,47.88,74910.73,0.0,0.98138,1e-05,3.3494]
[1779910693923,47.88,74909.88,0.0,0.98137,1e-05,3.35067]
[1779910699453,47.88,74905.89,0.0,0.98133,1e-05,3.35648]
[1779910699468,47.88,74905.89,0.0,0.98133,1e-05,3.35648]
[1779910699803,47.87,74905.43,0.0,0.98133,1e-05,3.35659]
[1779910703831,47.87,74900.99,0.0,0.98129,1e-05,3.36365]
[1779910709873,47.86,74900.19,0.0,0.98129,1e-05,3.36283]
[1779910715915,47.85,74902.78,0.0,0.98135,1e-05,3.35373]
[1779910720950,47.85,74903.28,0.0,0.98137,1e-05,3.35089]
[1779910724978,47.84,74909.95,0.0,0.98146,1e-05,3.33652]
[1779910726992,47.84,74920.57,0.0,0.9816,1e-05,3.31536]
[1779910729006,47.84,74923.14,0.0,0.98164,1e-05,3.30982]
[1779910734041,47.83,74924.28,0.0,0.98167,1e-05,3.30614]
[1779910739076,47.83,74921.03,0.0,0.98163,1e-05,3.31091]
[1779910744111,47.82,74920.34,0.0,0.98163,1e-05,3.31071]
[1779910749146,47.82,74922.6,0.0,0.98167,1e-05,3.30488]
[1779910754181,47.81,74919.62,0.0,0.98164,1e-05,3.3091]
[1779910759216,47.81,74920.37,0.0,0.98166,1e-05,3.30613]
[1779910765259,47.8,74920.62,0.0,0.98168,1e-05,3.30386]
[1779910771301,47.8,74920.41,0.0,0.9817,1e-05,3.30079]
[1779910774322,47.79,74924.73,0.0,0.98176,1e-05,3.29163]
[1779910775329,47.79,74929.66,0.0,0.98182,1e-05,3.28191]
[1779910777343,47.79,74929.89,0.0,0.98183,1e-05,3.28093]
[1779910782378,47.79,74931.2,0.0,0.98185,1e-05,3.27714]
[1779910784754,47.78,74930.23,0.0,0.98185,1e-05,3.27824]
[1779910785466,47.78,74930.23,0.0,0.98185,1e-05,3.27824]
[1779910791441,47.78,74928.72,0.0,0.98184,1e-05,3.27934]
[1779910793455,47.77,74923.74,0.0,0.98178,1e-05,3.28835]
[1779910794311,47.77,74923.74,0.0,0.98178,1e-05,3.28835]
[1779910794472,47.77,74923.74,0.0,0.98178,1e-05,3.28835]
[1779910794571,47.77,74923.57,0.0,0.98178,1e-05,3.2884]
[1779910800504,47.77,74923.09,0.0,0.98178,1e-05,3.2877]
[1779910801511,47.77,74911.99,0.0,0.98164,1e-05,3.30873]
[1779910802518,47.77,74905.56,0.0,0.98156,1e-05,3.3208]
[1779910805730,47.76,74905.83,0.0,0.98157,1e-05,3.31962]
[1779910811583,47.76,74903.48,0.0,0.98155,1e-05,3.32186]
[1779910815616,47.75,74902.2,0.0,0.98154,1e-05,3.32335]
[1779910815728,47.75,74902.2,0.0,0.98154,1e-05,3.32335]
[1779910816522,47.75,74902.2,0.0,0.98154,1e-05,3.32335]
[1779910815826,47.75,74902.2,0.0,0.98155,1e-05,3.32303]
[1779910816718,47.75,74902.2,0.0,0.98155,1e-05,3.32303]
[1779910822660,47.74,74900.79,0.0,0.98154,1e-05,3.32348]
[1779910823667,47.74,74895.86,0.0,0.98148,1e-05,3.33269]
[1779910825299,47.74,74895.86,0.0,0.98148,1e-05,3.33269]
[1779910825470,47.74,74895.86,0.0,0.98148,1e-05,3.33269]
[1779910825503,47.74,74900.64,0.0,0.98155,1e-05,3.32277]
[1779910827283,47.74,74902.87,0.0,0.98158,1e-05,3.31847]
[1779910827474,47.74,74902.87,0.0,0.98158,1e-05,3.31847]
[1779910832730,47.73,74899.23,0.0,0.98155,1e-05,3.3215]
[1779910837765,47.73,74901.32,0.0,0.98159,1e-05,3.31589]
[1779910839895,47.73,74901.38,0.0,0.98159,1e-05,3.31546]
[1779910839971,47.73,74901.38,0.0,0.98159,1e-05,3.31546]
[1779910839997,47.73,74901.38,0.0,0.9816,1e-05,3.31515]
[1779910841963,47.72,74901.29,0.0,0.9816,1e-05,3.31502]
[1779910842226,47.72,74901.29,0.0,0.9816,1e-05,3.31502]
[1779910844814,47.72,74906.81,0.0,0.98168,1e-05,3.30319]
[1779910849849,47.72,74907.97,0.0,0.9817,1e-05,3.29954]
[1779910854884,47.71,74907.7,0.0,0.98171,1e-05,3.29866]
[1779910857759,47.71,74908.45,0.0,0.98172,1e-05,3.29694]
[1779910857969,47.71,74908.45,0.0,0.98172,1e-05,3.29694]
[1779910858039,47.71,74908.48,0.0,0.98172,1e-05,3.29633]
[1779910860651,47.71,74909.97,0.0,0.98174,1e-05,3.29292]
[1779910860723,47.71,74909.97,0.0,0.98174,1e-05,3.29292]
[1779910865962,47.7,74909.98,0.0,0.98175,1e-05,3.29135]
[1779910867483,47.7,74909.98,0.0,0.98175,1e-05,3.29135]
[1779910867575,47.7,74910.2,0.0,0.98176,1e-05,3.2904]
[1779910867765,47.7,74910.2,0.0,0.98176,1e-05,3.2904]
[1779910868396,47.7,74910.2,0.0,0.98176,1e-05,3.2904]
[1779910868469,47.7,74910.2,0.0,0.98176,1e-05,3.2904]
[1779910875026,47.69,74909.45,0.0,0.98176,1e-05,3.29]
[1779910877593,47.69,74909.42,0.0,0.98176,1e-05,3.28979]
[1779910877042,47.69,74901.07,0.0,0.98166,1e-05,3.30559]
[1779910877734,47.69,74901.07,0.0,0.98166,1e-05,3.30559]
[1779910878048,47.69,74898.82,0.0,0.98163,1e-05,3.30963]
[1779910878856,47.69,74898.82,0.0,0.98163,1e-05,3.30963]
[1779910878976,47.69,74898.82,0.0,0.98163,1e-05,3.30963]
[1779910884289,47.69,74894.62,0.0,0.98159,1e-05,3.31623]
[1779910884469,47.69,74894.62,0.0,0.98159,1e-05,3.31623]
[1779910884571,47.68,74894.39,0.0,0.98159,1e-05,3.31607]
[1779910885030,47.68,74894.39,0.0,0.98159,1e-05,3.31607]
[1779910885217,47.68,74894.39,0.0,0.98159,1e-05,3.31607]
[1779910891140,47.68,74896.55,0.0,0.98164,1e-05,3.30839]
[1779910896176,47.67,74894.61,0.0,0.98162,1e-05,3.31073]
[1779910898104,47.67,74894.49,0.0,0.98162,1e-05,3.31068]
[1779910898220,47.67,74894.49,0.0,0.98162,1e-05,3.31068]
[1779910898321,47.67,74894.19,0.0,0.98162,1e-05,3.31098]
[1779910899291,47.67,74894.19,0.0,0.98162,1e-05,3.31098]
[1779910899467,47.67,74894.19,0.0,0.98162,1e-05,3.31098]
[1779910903225,47.67,74903.03,0.0,0.98174,1e-05,3.2926]
[1779910904232,47.67,74910.54,0.0,0.98184,1e-05,3.27795]
[1779910907253,47.66,74923.84,0.0,0.98201,1e-05,3.25193]
[1779910908260,47.66,74927.29,0.0,0.98206,1e-05,3.2452]
[1779910908812,47.66,74927.29,0.0,0.98206,1e-05,3.2452]
[1779910908969,47.66,74927.29,0.0,0.98206,1e-05,3.2452]
[1779910909267,47.66,74927.16,0.0,0.98206,1e-05,3.24529]
[1779910914302,47.66,74922.57,0.0,0.982,1e-05,3.25322]
[1779910916316,47.66,74916.27,0.0,0.98193,1e-05,3.26487]
[1779910917323,47.66,74910.4,0.0,0.98185,1e-05,3.2759]
[1779910921351,47.65,74905.63,0.0,0.9818,1e-05,3.28418]
[1779910922358,47.65,74901.11,0.0,0.98174,1e-05,3.29263]
[1779910923365,47.65,74896.82,0.0,0.98169,1e-05,3.30064]
[1779910925381,47.65,74891.34,0.0,0.98162,1e-05,3.31068]
[1779910926388,47.65,74885.65,0.0,0.98155,1e-05,3.32141]
[1779910929409,47.65,74887.61,0.0,0.98158,1e-05,3.31673]
[1779910931423,47.65,74883.3,0.0,0.98153,1e-05,3.32449]
[1779910935975,47.64,74882.95,0.0,0.98153,1e-05,3.32452]
[1779910936219,47.64,74882.95,0.0,0.98153,1e-05,3.32452]
[1779910941500,47.64,74878.24,0.0,0.98148,1e-05,3.33186]
[1779910942335,47.64,74878.24,0.0,0.98148,1e-05,3.33186]
[1779910942467,47.64,74878.24,0.0,0.98148,1e-05,3.33186]
[1779910942508,47.64,74877.63,0.0,0.98147,1e-05,3.33274]
[1779910943699,47.64,74877.63,0.0,0.98147,1e-05,3.33274]
[1779910943726,47.64,74877.63,0.0,0.98147,1e-05,3.33274]
[1779910945529,47.63,74870.15,0.0,0.98138,1e-05,3.34637]
[1779910947543,47.63,74864.89,0.0,0.98131,1e-05,3.35652]
[1779910948550,47.63,74859.69,0.0,0.98124,1e-05,3.3669]
[1779910950564,47.63,74856.43,0.0,0.9812,1e-05,3.37365]
[1779910951102,47.63,74856.43,0.0,0.9812,1e-05,3.37365]
[1779910951219,47.63,74856.43,0.0,0.9812,1e-05,3.37365]
[1779910951571,47.64,74854.06,0.0,0.98118,1e-05,3.37672]
[1779910952539,47.64,74854.06,0.0,0.98118,1e-05,3.37672]
[1779910952720,47.64,74854.06,0.0,0.98118,1e-05,3.37672]
[1779910957880,47.64,74852.11,0.0,0.98114,1e-05,3.38168]
[1779910957967,47.64,74852.11,0.0,0.98114,1e-05,3.38168]
[1779910962750,47.64,74852.88,0.0,0.98115,1e-05,3.38076]
[1779910962820,47.64,74852.88,0.0,0.98115,1e-05,3.38091]
[1779910967769,47.64,74852.82,0.0,0.98114,1e-05,3.38158]
[1779910967830,47.64,74852.82,0.0,0.98114,1e-05,3.38172]
[1779910974732,47.65,74852.63,0.0,0.98113,1e-05,3.38303]
[1779910980774,47.64,74852.6,0.0,0.98114,1e-05,3.38168]
[1779910983012,47.64,74852.63,0.0,0.98115,1e-05,3.38122]
[1779910983220,47.64,74852.63,0.0,0.98115,1e-05,3.38122]
[1779910983795,47.64,74858.69,0.0,0.98123,1e-05,3.36853]
[1779910986044,47.64,74859.93,0.0,0.98125,1e-05,3.36572]
[1779910986219,47.64,74859.93,0.0,0.98125,1e-05,3.36572]
[1779910986285,47.64,74861.5,0.0,0.98127,1e-05,3.36227]
[1779910990553,47.63,74861.93,0.0,0.98129,1e-05,3.36033]
[1779910990718,47.63,74861.93,0.0,0.98129,1e-05,3.36033]
[1779910995879,47.62,74867.73,0.0,0.98138,1e-05,3.34649]
[1779910998511,47.62,74868.41,0.0,0.98139,1e-05,3.34482]
[1779910998720,47.62,74868.41,0.0,0.98139,1e-05,3.34482]
[1779910998757,47.62,74868.67,0.0,0.9814,1e-05,3.34365]
[1779910999606,47.62,74868.67,0.0,0.9814,1e-05,3.34365]
[1779910999723,47.62,74868.67,0.0,0.9814,1e-05,3.34365]
[1779911005952,47.61,74868.59,0.0,0.98141,1e-05,3.34148]
[1779911007106,47.61,74868.59,0.0,0.98141,1e-05,3.34148]
[1779911007240,47.61,74868.59,0.0,0.98141,1e-05,3.34148]
[1779911007676,47.61,74868.59,0.0,0.98141,1e-05,3.34148]
[1779911007718,47.61,74868.59,0.0,0.98141,1e-05,3.34148]
[1779911007678,47.61,74868.67,0.0,0.98142,1e-05,3.34066]
[1779911013000,47.6,74868.99,0.0,0.98144,1e-05,3.33666]
[1779911019044,47.6,74868.95,0.0,0.98145,1e-05,3.33481]
[1779911020775,47.6,74868.95,0.0,0.98145,1e-05,3.33481]
[1779911020968,47.6,74868.83,0.0,0.98145,1e-05,3.33472]
[1779911021366,47.6,74868.83,0.0,0.98145,1e-05,3.33472]
[1779911021470,47.6,74868.83,0.0,0.98145,1e-05,3.33472]
[1779911021571,47.6,74868.8,0.0,0.98145,1e-05,3.33446]
[1779911024079,47.59,74864.58,0.0,0.98141,1e-05,3.3417]
[1779911025137,47.59,74864.58,0.0,0.98141,1e-05,3.3417]
[1779911025183,47.59,74864.58,0.0,0.98141,1e-05,3.3417]
[1779911025219,47.59,74864.58,0.0,0.98141,1e-05,3.3417]
[1779911025319,47.59,74865.21,0.0,0.98142,1e-05,3.34014]
[1779911031501,47.59,74867.84,0.0,0.98146,1e-05,3.33342]
[1779911031725,47.59,74867.84,0.0,0.98146,1e-05,3.33342]
[1779911031569,47.58,74868.52,0.0,0.98147,1e-05,3.33178]
[1779911032318,47.58,74868.52,0.0,0.98147,1e-05,3.33178]
[1779911032468,47.58,74868.52,0.0,0.98147,1e-05,3.33178]
[1779911032570,47.58,74868.5,0.0,0.98147,1e-05,3.3315]
[1779911038177,47.58,74867.28,0.0,0.98147,1e-05,3.33199]
[1779911041510,47.58,74867.51,0.0,0.98148,1e-05,3.33091]
[1779911041722,47.58,74867.51,0.0,0.98148,1e-05,3.33091]
[1779911041824,47.57,74868.48,0.0,0.98149,1e-05,3.3284]
[1779911042493,47.57,74868.48,0.0,0.98149,1e-05,3.3284]
[1779911042732,47.57,74868.48,0.0,0.98149,1e-05,3.3284]
[1779911048248,47.57,74854.38,0.0,0.98132,1e-05,3.35403]
[1779911049255,47.57,74843.56,0.0,0.98118,1e-05,3.37487]
[1779911050308,47.56,74840.33,0.0,0.98114,1e-05,3.38082]
[1779911052406,47.56,74838.56,0.0,0.98112,1e-05,3.3839]
[1779911052468,47.56,74838.56,0.0,0.98112,1e-05,3.3839]
[1779911052508,47.56,74841.87,0.0,0.98117,1e-05,3.37697]
[1779911054018,47.56,74843.68,0.0,0.98119,1e-05,3.37302]
[1779911054219,47.56,74843.68,0.0,0.98119,1e-05,3.37302]
[1779911056350,47.56,74849.85,0.0,0.98128,1e-05,3.35977]
[1779911057060,47.56,74849.85,0.0,0.98128,1e-05,3.35977]
[1779911057218,47.56,74849.85,0.0,0.98128,1e-05,3.35977]
[1779911057357,47.56,74849.94,0.0,0.98129,1e-05,3.35922]
[1779911058345,47.56,74849.94,0.0,0.98129,1e-05,3.35922]
[1779911058467,47.56,74849.94,0.0,0.98129,1e-05,3.35922]
[1779911062906,47.55,74852.75,0.0,0.98134,1e-05,3.35189]
[1779911062967,47.55,74852.75,0.0,0.98134,1e-05,3.35189]
[1779911063350,47.55,74852.75,0.0,0.98134,1e-05,3.35189]
[1779911063467,47.55,74852.75,0.0,0.98134,1e-05,3.35189]
[1779911063555,47.55,74855.62,0.0,0.98138,1e-05,3.34593]
[1779911067314,47.54,74853.57,0.0,0.98136,1e-05,3.34889]
[1779911067471,47.54,74853.57,0.0,0.98136,1e-05,3.34889]
[1779911068911,47.54,74855.15,0.0,0.98138,1e-05,3.34511]
[1779911068966,47.54,74855.15,0.0,0.98138,1e-05,3.34511]
[1779911069443,47.54,74853.56,0.0,0.98136,1e-05,3.34787]
[1779911070560,47.54,74853.56,0.0,0.98136,1e-05,3.34787]
[1779911070721,47.54,74853.56,0.0,0.98136,1e-05,3.34787]
[1779911074556,47.54,74853.81,0.0,0.98138,1e-05,3.34427]
[1779911074645,47.54,74853.81,0.0,0.98138,1e-05,3.34427]
[1779911074720,47.54,74853.81,0.0,0.98138,1e-05,3.34427]
[1779911074818,47.53,74852.1,0.0,0.98137,1e-05,3.34691]
[1779911079731,47.53,74852.93,0.0,0.98138,1e-05,3.34425]
[1779911079831,47.53,74855.28,0.0,0.98142,1e-05,3.33899]
[1779911079969,47.53,74855.28,0.0,0.98142,1e-05,3.33899]
[1779911080606,47.53,74855.28,0.0,0.98142,1e-05,3.33899]
[1779911080717,47.53,74855.28,0.0,0.98142,1e-05,3.33899]
[1779911080811,47.53,74855.8,0.0,0.98143,1e-05,3.33763]
[1779911085054,47.52,74854.86,0.0,0.98142,1e-05,3.33846]
[1779911085221,47.52,74854.86,0.0,0.98142,1e-05,3.33846]
[1779911088691,47.52,74853.65,0.0,0.98141,1e-05,3.34014]
[1779911088716,47.52,74853.65,0.0,0.98141,1e-05,3.34014]
[1779911088721,47.52,74853.75,0.0,0.98142,1e-05,3.33893]
[1779911092613,47.51,74857.26,0.0,0.98147,1e-05,3.33107]
[1779911093619,47.51,74862.26,0.0,0.98154,1e-05,3.32101]
[1779911094048,47.51,74862.26,0.0,0.98154,1e-05,3.32101]
[1779911094220,47.51,74862.26,0.0,0.98154,1e-05,3.32101]
[1779911094627,47.51,74865.02,0.0,0.98158,1e-05,3.31532]
[1779911097649,47.51,74865.49,0.0,0.98159,1e-05,3.3135]
[1779911098656,47.51,74868.78,0.0,0.98163,1e-05,3.30683]
[1779911099678,47.51,74868.78,0.0,0.98163,1e-05,3.30683]
[1779911099717,47.51,74868.78,0.0,0.98163,1e-05,3.30683]
[1779911099780,47.51,74875.92,0.0,0.98173,1e-05,3.29245]
[1779911101585,47.51,74877.94,0.0,0.98175,1e-05,3.28856]
[1779911101748,47.51,74877.94,0.0,0.98175,1e-05,3.28856]
[1779911101840,47.5,74878.33,0.0,0.98176,1e-05,3.2873]
[1779911105705,47.5,74885.37,0.0,0.98186,1e-05,3.27302]
[1779911106712,47.5,74890.12,0.0,0.98192,1e-05,3.26367]
[1779911107719,47.5,74892.71,0.0,0.98195,1e-05,3.25849]
[1779911109831,47.5,74892.14,0.0,0.98195,1e-05,3.25938]
[1779911109968,47.5,74891.47,0.0,0.98194,1e-05,3.26047]
[1779911110457,47.5,74891.47,0.0,0.98194,1e-05,3.26047]
[1779911110468,47.5,74891.47,0.0,0.98194,1e-05,3.26047]
[1779911110740,47.5,74891.19,0.0,0.98194,1e-05,3.26061]
[1779911111746,47.5,74888.28,0.0,0.9819,1e-05,3.26599]
[1779911112754,47.5,74885.85,0.0,0.98187,1e-05,3.27045]
[1779911114935,47.5,74884.76,0.0,0.98186,1e-05,3.27212]
[1779911114967,47.5,74884.76,0.0,0.98186,1e-05,3.27212]
[1779911120810,47.49,74887.12,0.0,0.9819,1e-05,3.26632]
[1779911121841,47.49,74887.12,0.0,0.9819,1e-05,3.26632]
[1779911121966,47.49,74887.98,0.0,0.98191,1e-05,3.26447]
[1779911122373,47.49,74887.98,0.0,0.98191,1e-05,3.26447]
[1779911122824,47.49,74886.63,0.0,0.9819,1e-05,3.26685]
[1779911123158,47.49,74886.63,0.0,0.9819,1e-05,3.26685]
[1779911123184,47.49,74886.63,0.0,0.9819,1e-05,3.26685]
[1779911124838,47.49,74883.36,0.0,0.98186,1e-05,3.27272]
[1779911128561,47.49,74884.87,0.0,0.98188,1e-05,3.26918]
[1779911128727,47.49,74884.87,0.0,0.98188,1e-05,3.26918]
[1779911128888,47.49,74882.83,0.0,0.98186,1e-05,3.27289]
[1779911129290,47.49,74882.83,0.0,0.98186,1e-05,3.27289]
[1779911129470,47.49,74882.83,0.0,0.98186,1e-05,3.27289]
[1779911130936,47.48,74882.94,0.0,0.98186,1e-05,3.27247]
[1779911130922,47.48,74878.01,0.0,0.9818,1e-05,3.28195]
[1779911131927,47.48,74874.36,0.0,0.98176,1e-05,3.28682]
[1779911136962,47.48,74873.57,0.0,0.98176,1e-05,3.28714]
[1779911137969,47.48,74875.72,0.0,0.98179,1e-05,3.28276]
[1779911139800,47.48,74875.72,0.0,0.98179,1e-05,3.28276]
[1779911139970,47.48,74875.04,0.0,0.98178,1e-05,3.2836]
[1779911142005,47.48,74869.44,0.0,0.98171,1e-05,3.29394]
[1779911143004,47.47,74855.97,0.0,0.98154,1e-05,3.31978]
[1779911144014,47.47,74848.76,0.0,0.98145,1e-05,3.33352]
[1779911145397,47.47,74848.76,0.0,0.98145,1e-05,3.33352]
[1779911146195,47.47,74848.53,0.0,0.98145,1e-05,3.33364]
[1779911146213,47.47,74848.06,0.0,0.98145,1e-05,3.33424]
[1779911150859,47.47,74847.44,0.0,0.98144,1e-05,3.33449]
[1779911150966,47.47,74848.54,0.0,0.98146,1e-05,3.33203]
[1779911154083,47.46,74851.95,0.0,0.98151,1e-05,3.32417]
[1779911155090,47.46,74854.89,0.0,0.98155,1e-05,3.31816]
[1779911156783,47.46,74854.89,0.0,0.98155,1e-05,3.31816]
[1779911156970,47.46,74854.92,0.0,0.98156,1e-05,3.31754]
[1779911160221,47.46,74854.83,0.0,0.98156,1e-05,3.31716]
[1779911160309,47.46,74856.24,0.0,0.98158,1e-05,3.31415]
[1779911161637,47.46,74856.24,0.0,0.98158,1e-05,3.31415]
[1779911161725,47.46,74856.24,0.0,0.98158,1e-05,3.31415]
[1779911163146,47.46,74860.28,0.0,0.98163,1e-05,3.30603]
[1779911165449,47.46,74862.81,0.0,0.98167,1e-05,3.30088]
[1779911165470,47.46,74862.81,0.0,0.98167,1e-05,3.30088]
[1779911165550,47.45,74864.04,0.0,0.98168,1e-05,3.29825]
[1779911169292,47.45,74863.74,0.0,0.98169,1e-05,3.2981]
[1779911169468,47.45,74863.74,0.0,0.98169,1e-05,3.2981]
[1779911171922,47.45,74863.94,0.0,0.98169,1e-05,3.29723]
[1779911171966,47.45,74863.94,0.0,0.98169,1e-05,3.29723]
[1779911172212,47.45,74862.99,0.0,0.98168,1e-05,3.29859]
[1779911175292,47.45,74861.92,0.0,0.98167,1e-05,3.30017]
[1779911175468,47.45,74861.92,0.0,0.98167,1e-05,3.30017]
[1779911181089,47.44,74862.47,0.0,0.98169,1e-05,3.29764]
[1779911181221,47.44,74862.47,0.0,0.98169,1e-05,3.29764]
[1779911182273,47.44,74864.31,0.0,0.98171,1e-05,3.29384]
[1779911182469,47.44,74864.31,0.0,0.98171,1e-05,3.29384]
[1779911182555,47.44,74863.64,0.0,0.98171,1e-05,3.2949]
[1779911188434,47.44,74863.64,0.0,0.98171,1e-05,3.2949]
[1779911188466,47.44,74863.64,0.0,0.98171,1e-05,3.2949]
[1779911192046,47.44,74868.07,0.0,0.98177,1e-05,3.28463]
[1779911192219,47.44,74868.07,0.0,0.98177,1e-05,3.28463]
[1779911192354,47.44,74868.5,0.0,0.98178,1e-05,3.28357]
[1779911193060,47.44,74868.5,0.0,0.98178,1e-05,3.28357]
[1779911193221,47.44,74868.5,0.0,0.98178,1e-05,3.28357]
[1779911193455,47.44,74873.28,0.0,0.98184,1e-05,3.27413]
[1779911199404,47.43,74874.47,0.0,0.98187,1e-05,3.27059]
[1779911203329,47.43,74876.49,0.0,0.9819,1e-05,3.26609]
[1779911203466,47.43,74876.49,0.0,0.9819,1e-05,3.26609]
[1779911205414,47.43,74875.81,0.0,0.98189,1e-05,3.26699]
[1779911205471,47.43,74875.81,0.0,0.98189,1e-05,3.26699]
[1779911205502,47.43,74875.33,0.0,0.98188,1e-05,3.2677]
[1779911207621,47.43,74875.12,0.0,0.98188,1e-05,3.2679]
[1779911207717,47.43,74875.12,0.0,0.98188,1e-05,3.2679]
[1779911212495,47.43,74864.42,0.0,0.98175,1e-05,3.28731]
[1779911213274,47.43,74864.42,0.0,0.98175,1e-05,3.28731]
[1779911213466,47.43,74864.42,0.0,0.98175,1e-05,3.28731]
[1779911213502,47.43,74854.79,0.0,0.98163,1e-05,3.30571]
[1779911214509,47.42,74855.1,0.0,0.98164,1e-05,3.30484]
[1779911218453,47.42,74856.2,0.0,0.98166,1e-05,3.30193]
[1779911218469,47.42,74856.2,0.0,0.98166,1e-05,3.30193]
[1779911218537,47.42,74856.46,0.0,0.98166,1e-05,3.30117]
[1779911219544,47.42,74861.01,0.0,0.98172,1e-05,3.29211]
[1779911222565,47.42,74863.75,0.0,0.98176,1e-05,3.28612]
[1779911226976,47.42,74863.88,0.0,0.98176,1e-05,3.28564]
[1779911228607,47.41,74867.86,0.0,0.98182,1e-05,3.27686]
[1779911230028,47.41,74867.86,0.0,0.98182,1e-05,3.27686]
[1779911230224,47.41,74868.8,0.0,0.98184,1e-05,3.27484]
[1779911230621,47.41,74872.5,0.0,0.98189,1e-05,3.26751]
[1779911231628,47.41,74877.7,0.0,0.98195,1e-05,3.25734]
[1779911235676,47.41,74879.79,0.0,0.98198,1e-05,3.25283]
[1779911235720,47.41,74879.79,0.0,0.98198,1e-05,3.25283]
[1779911236039,47.41,74879.79,0.0,0.98198,1e-05,3.25283]
[1779911235747,47.41,74879.77,0.0,0.98198,1e-05,3.2527]
[1779911236220,47.41,74879.77,0.0,0.98198,1e-05,3.2527]
[1779911241698,47.41,74881.39,0.0,0.98201,1e-05,3.24865]
[1779911245105,47.4,74881.39,0.0,0.98201,1e-05,3.24818]
[1779911245226,47.4,74881.39,0.0,0.98201,1e-05,3.24818]
[1779911245536,47.4,74881.39,0.0,0.98201,1e-05,3.24818]
[1779911245723,47.4,74881.39,0.0,0.98201,1e-05,3.24818]
[1779911245796,47.4,74881.39,0.0,0.98201,1e-05,3.24803]
[1779911247741,47.4,74885.29,0.0,0.98207,1e-05,3.24026]
[1779911248769,47.4,74893.74,0.0,0.98217,1e-05,3.224]
[1779911249761,47.4,74899.48,0.0,0.98225,1e-05,3.21296]
[1779911250768,47.4,74903.43,0.0,0.9823,1e-05,3.20536]
[1779911252787,47.4,74902.54,0.0,0.9823,1e-05,3.20519]
[1779911254379,47.4,74902.5,0.0,0.9823,1e-05,3.20519]
[1779911254470,47.4,74902.5,0.0,0.9823,1e-05,3.20519]
[1779911254801,47.4,74903.6,0.0,0.98231,1e-05,3.20303]
[1779911255979,47.4,74903.6,0.0,0.98231,1e-05,3.20303]
[1779911256219,47.4,74904.57,0.0,0.98232,1e-05,3.20112]
[1779911261850,47.4,74904.64,0.0,0.98233,1e-05,3.20058]
[1779911263415,47.4,74905.04,0.0,0.98233,1e-05,3.19975]
[1779911263469,47.4,74905.04,0.0,0.98233,1e-05,3.19975]
[1779911263863,47.4,74905.13,0.0,0.98233,1e-05,3.19951]
[1779911265058,47.4,74905.13,0.0,0.98233,1e-05,3.19951]
[1779911265217,47.4,74904.61,0.0,0.98233,1e-05,3.20035]
[1779911270093,47.4,74907.63,0.0,0.98237,1e-05,3.19438]
[1779911270222,47.4,74907.63,0.0,0.98237,1e-05,3.19438]
[1779911270914,47.4,74907.0,0.0,0.98236,1e-05,3.19544]
[1779911271343,47.4,74907.0,0.0,0.98236,1e-05,3.19544]
[1779911271471,47.4,74907.0,0.0,0.98236,1e-05,3.19544]
[1779911274947,47.39,74891.97,0.0,0.98217,1e-05,3.22367]
[1779911275954,47.39,74885.45,0.0,0.98209,1e-05,3.23598]
[1779911277611,47.39,74885.63,0.0,0.98209,1e-05,3.2355]
[1779911277719,47.39,74885.63,0.0,0.98209,1e-05,3.2355]
[1779911277968,47.39,74887.76,0.0,0.98212,1e-05,3.2313]
[1779911283003,47.39,74885.58,0.0,0.9821,1e-05,3.23483]
[1779911283146,47.39,74885.58,0.0,0.9821,1e-05,3.23483]
[1779911283216,47.39,74885.58,0.0,0.9821,1e-05,3.23483]
[1779911289053,47.39,74886.82,0.0,0.98212,1e-05,3.23173]
[1779911292079,47.39,74896.48,0.0,0.98224,1e-05,3.21311]
[1779911293086,47.39,74902.4,0.0,0.98232,1e-05,3.20169]
[1779911294221,47.39,74903.74,0.0,0.98234,1e-05,3.19909]
[1779911294472,47.39,74903.74,0.0,0.98234,1e-05,3.19909]
[1779911295100,47.39,74903.51,0.0,0.98233,1e-05,3.19947]
[1779911295679,47.39,74903.51,0.0,0.98233,1e-05,3.19947]
[1779911295716,47.39,74903.51,0.0,0.98233,1e-05,3.19947]
[1779911301144,47.39,74903.24,0.0,0.98233,1e-05,3.1996]
[1779911304053,47.39,74903.89,0.0,0.98234,1e-05,3.1983]
[1779911304220,47.39,74904.11,0.0,0.98234,1e-05,3.19782]
[1779911304321,47.39,74904.11,0.0,0.98234,1e-05,3.19776]
[1779911305686,47.39,74904.11,0.0,0.98234,1e-05,3.19776]
[1779911305718,47.39,74904.11,0.0,0.98234,1e-05,3.19776]
[1779911308913,47.38,74905.18,0.0,0.98236,1e-05,3.19555]
[1779911308968,47.38,74905.18,0.0,0.98236,1e-05,3.19555]
[1779911309064,47.38,74907.12,0.0,0.98238,1e-05,3.19176]
[1779911309458,47.38,74907.12,0.0,0.98238,1e-05,3.19176]
[1779911309468,47.38,74907.12,0.0,0.98238,1e-05,3.19176]
[1779911315242,47.38,74908.01,0.0,0.98241,1e-05,3.18809]
[1779911317256,47.38,74903.81,0.0,0.98235,1e-05,3.19591]
[1779911320055,47.38,74902.06,0.0,0.98233,1e-05,3.19916]
[1779911320222,47.38,74899.32,0.0,0.9823,1e-05,3.20427]
[1779911320277,47.38,74898.66,0.0,0.98229,1e-05,3.20544]
[1779911321286,47.38,74894.79,0.0,0.98224,1e-05,3.21269]
[1779911322292,47.38,74888.42,0.0,0.98216,1e-05,3.22471]
[1779911323181,47.38,74888.42,0.0,0.98216,1e-05,3.22471]
[1779911323222,47.38,74888.42,0.0,0.98216,1e-05,3.22471]
[1779911324307,47.38,74892.93,0.0,0.98222,1e-05,3.2159]
[1779911325890,47.38,74892.93,0.0,0.98222,1e-05,3.2159]
[1779911325975,47.38,74892.93,0.0,0.98222,1e-05,3.2159]
[1779911331356,47.38,74895.69,0.0,0.98226,1e-05,3.21001]
[1779911333278,47.38,74895.51,0.0,0.98226,1e-05,3.21027]
[1779911333479,47.38,74895.51,0.0,0.98226,1e-05,3.21027]
[1779911333579,47.38,74893.19,0.0,0.98223,1e-05,3.21458]
[1779911335654,47.38,74891.99,0.0,0.98222,1e-05,3.21677]
[1779911335720,47.38,74891.99,0.0,0.98222,1e-05,3.21677]
[1779911341426,47.37,74883.03,0.0,0.98211,1e-05,3.23313]
[1779911343434,47.37,74879.67,0.0,0.98207,1e-05,3.23942]
[1779911343475,47.37,74879.67,0.0,0.98207,1e-05,3.23942]
[1779911343576,47.37,74877.9,0.0,0.98204,1e-05,3.24267]
[1779911345023,47.37,74877.9,0.0,0.98204,1e-05,3.24267]
[1779911345217,47.37,74877.11,0.0,0.98204,1e-05,3.2439]
[1779911350491,47.37,74875.86,0.0,0.98202,1e-05,3.24559]
[1779911351498,47.37,74868.87,0.0,0.98194,1e-05,3.25886]
[1779911353513,47.37,74865.27,0.0,0.98189,1e-05,3.26544]
[1779911354535,47.37,74865.27,0.0,0.98189,1e-05,3.26544]
[1779911354724,47.37,74865.27,0.0,0.98189,1e-05,3.26544]
[1779911354815,47.37,74865.58,0.0,0.9819,1e-05,3.26466]
[1779911355371,47.37,74865.58,0.0,0.9819,1e-05,3.26466]
[1779911355475,47.37,74865.58,0.0,0.9819,1e-05,3.26466]
[1779911359644,47.37,74866.04,0.0,0.98191,1e-05,3.26307]
[1779911359723,47.37,74866.04,0.0,0.98191,1e-05,3.26307]
[1779911359822,47.37,74866.04,0.0,0.98191,1e-05,3.26307]
[1779911359970,47.37,74866.04,0.0,0.98191,1e-05,3.26307]
[1779911360071,47.36,74865.46,0.0,0.9819,1e-05,3.26384]
[1779911361620,47.36,74861.97,0.0,0.98186,1e-05,3.27037]
[1779911365912,47.36,74864.67,0.0,0.9819,1e-05,3.26463]
[1779911365970,47.36,74864.67,0.0,0.9819,1e-05,3.26463]
[1779911366066,47.36,74862.99,0.0,0.98188,1e-05,3.2675]
[1779911366853,47.36,74862.99,0.0,0.98188,1e-05,3.2675]
[1779911366970,47.36,74862.99,0.0,0.98188,1e-05,3.2675]
[1779911369624,47.36,74856.15,0.0,0.98179,1e-05,3.28011]
[1779911370697,47.36,74856.15,0.0,0.98179,1e-05,3.28011]
[1779911370720,47.36,74856.15,0.0,0.98179,1e-05,3.28011]
[1779911370798,47.36,74856.15,0.0,0.98179,1e-05,3.28011]
[1779911370967,47.36,74856.15,0.0,0.98179,1e-05,3.28011]
[1779911371068,47.36,74854.2,0.0,0.98178,1e-05,3.28175]
[1779911376173,47.36,74851.69,0.0,0.98175,1e-05,3.28598]
[1779911376228,47.36,74850.1,0.0,0.98173,1e-05,3.28884]
[1779911376678,47.35,74850.26,0.0,0.98174,1e-05,3.28831]
[1779911378143,47.35,74850.26,0.0,0.98174,1e-05,3.28831]
[1779911378218,47.35,74847.82,0.0,0.98171,1e-05,3.29282]
[1779911383726,47.36,74847.22,0.0,0.98169,1e-05,3.29582]
[1779911386747,47.36,74843.6,0.0,0.98163,1e-05,3.30372]
[1779911388730,47.36,74841.79,0.0,0.98161,1e-05,3.30751]
[1779911388971,47.36,74841.79,0.0,0.98161,1e-05,3.30751]
[1779911389032,47.36,74840.84,0.0,0.9816,1e-05,3.30962]
[1779911389219,47.36,74840.84,0.0,0.9816,1e-05,3.30962]
[1779911389470,47.36,74840.84,0.0,0.9816,1e-05,3.30962]
[1779911391841,47.37,74840.25,0.0,0.98158,1e-05,3.31129]
[1779911391972,47.37,74840.25,0.0,0.98158,1e-05,3.31129]
[1779911396372,47.37,74838.76,0.0,0.98156,1e-05,3.31545]
[1779911396470,47.37,74838.76,0.0,0.98156,1e-05,3.31545]
[1779911396817,47.37,74839.06,0.0,0.98156,1e-05,3.31512]
[1779911397540,47.37,74839.06,0.0,0.98156,1e-05,3.31512]
[1779911397721,47.37,74839.06,0.0,0.98156,1e-05,3.31512]
[1779911400845,47.37,74827.52,0.0,0.9814,1e-05,3.33865]
[1779911401876,47.38,74823.86,0.0,0.98135,1e-05,3.34603]
[1779911403884,47.38,74829.88,0.0,0.98143,1e-05,3.33465]
[1779911404891,47.38,74833.57,0.0,0.98148,1e-05,3.32766]
[1779911405898,47.38,74838.33,0.0,0.98154,1e-05,3.31862]
[1779911406905,47.38,74842.22,0.0,0.98158,1e-05,3.31129]
[1779911407462,47.38,74842.22,0.0,0.98158,1e-05,3.31129]
[1779911407468,47.38,74842.22,0.0,0.98158,1e-05,3.31129]
[1779911408168,47.38,74842.22,0.0,0.98158,1e-05,3.31129]
[1779911408228,47.38,74843.02,0.0,0.98159,1e-05,3.31024]
[1779911408238,47.38,74843.02,0.0,0.98159,1e-05,3.31024]
[1779911411941,47.38,74847.74,0.0,0.98165,1e-05,3.30186]
[1779911412948,47.38,74850.69,0.0,0.98168,1e-05,3.2964]
[1779911414685,47.38,74850.69,0.0,0.98168,1e-05,3.2964]
[1779911414718,47.38,74850.69,0.0,0.98168,1e-05,3.2964]
[1779911414964,47.39,74851.07,0.0,0.98169,1e-05,3.29622]
[1779911415385,47.39,74851.07,0.0,0.98169,1e-05,3.29622]
[1779911415472,47.39,74851.07,0.0,0.98169,1e-05,3.29622]
[1779911421004,47.39,74852.14,0.0,0.98169,1e-05,3.29588]
[1779911423272,47.39,74851.66,0.0,0.98168,1e-05,3.2971]
[1779911423470,47.39,74851.66,0.0,0.98168,1e-05,3.2971]
[1779911424026,47.4,74854.65,0.0,0.98171,1e-05,3.29189]
[1779911424646,47.4,74854.65,0.0,0.98171,1e-05,3.29189]
[1779911424727,47.4,74854.65,0.0,0.98171,1e-05,3.29189]
[1779911429007,47.4,74855.83,0.0,0.98172,1e-05,3.2908]
[1779911429220,47.4,74855.83,0.0,0.98172,1e-05,3.2908]
[1779911434388,47.41,74858.02,0.0,0.98175,1e-05,3.28668]
[1779911434466,47.41,74858.02,0.0,0.98175,1e-05,3.28668]
[1779911435103,47.41,74857.91,0.0,0.98174,1e-05,3.28751]
[1779911437803,47.41,74858.53,0.0,0.98175,1e-05,3.28694]
[1779911437966,47.41,74858.53,0.0,0.98175,1e-05,3.28694]
[1779911443159,47.42,74858.86,0.0,0.98174,1e-05,3.28817]
[1779911446180,47.42,74862.9,0.0,0.98178,1e-05,3.2813]
[1779911447155,47.42,74862.9,0.0,0.98178,1e-05,3.2813]
[1779911447224,47.42,74862.9,0.0,0.98178,1e-05,3.2813]
[1779911447188,47.42,74869.45,0.0,0.98187,1e-05,3.269]
[1779911447966,47.42,74869.45,0.0,0.98187,1e-05,3.269]
[1779911448233,47.42,74869.45,0.0,0.98187,1e-05,3.269]
[1779911448195,47.42,74870.13,0.0,0.98188,1e-05,3.2675]
[1779911453230,47.42,74871.27,0.0,0.98189,1e-05,3.26543]
[1779911458265,47.42,74872.2,0.0,0.9819,1e-05,3.26378]
[1779911459941,47.42,74872.23,0.0,0.9819,1e-05,3.26354]
[1779911459968,47.42,74872.23,0.0,0.9819,1e-05,3.26354]
[1779911462956,47.42,74871.87,0.0,0.9819,1e-05,3.26385]
[1779911462967,47.42,74871.87,0.0,0.9819,1e-05,3.26385]
[1779911463130,47.42,74876.81,0.0,0.98196,1e-05,3.25418]
[1779911463908,47.42,74876.81,0.0,0.98196,1e-05,3.25418]
[1779911463972,47.42,74876.81,0.0,0.98196,1e-05,3.25418]
[1779911464053,47.42,74880.24,0.0,0.98201,1e-05,3.24744]
[1779911464310,47.42,74882.83,0.0,0.98204,1e-05,3.24287]
[1779911469345,47.42,74883.11,0.0,0.98205,1e-05,3.24159]
[1779911473771,47.41,74885.04,0.0,0.98208,1e-05,3.23747]
[1779911473967,47.41,74885.04,0.0,0.98208,1e-05,3.23747]
[1779911474014,47.41,74885.11,0.0,0.98208,1e-05,3.2372]
[1779911474849,47.41,74885.11,0.0,0.98208,1e-05,3.2372]
[1779911474967,47.41,74885.11,0.0,0.98208,1e-05,3.2372]
[1779911480422,47.41,74884.62,0.0,0.98208,1e-05,3.23718]
[1779911485457,47.41,74884.79,0.0,0.98208,1e-05,3.23617]
[1779911487660,47.41,74884.8,0.0,0.98208,1e-05,3.23601]
[1779911487716,47.41,74884.8,0.0,0.98208,1e-05,3.23601]
[1779911488214,47.41,74884.8,0.0,0.98208,1e-05,3.23601]
[1779911488315,47.41,74884.8,0.0,0.98209,1e-05,3.23575]
[1779911488466,47.41,74884.8,0.0,0.98209,1e-05,3.23575]
[1779911494847,47.4,74887.95,0.0,0.98214,1e-05,3.22739]
[1779911494967,47.4,74887.95,0.0,0.98214,1e-05,3.22739]
[1779911495053,47.4,74889.27,0.0,0.98216,1e-05,3.22476]
[1779911496133,47.4,74889.27,0.0,0.98216,1e-05,3.22476]
[1779911496217,47.4,74889.27,0.0,0.98216,1e-05,3.22476]
[1779911496317,47.4,74892.16,0.0,0.98219,1e-05,3.21904]
[1779911497541,47.4,74895.43,0.0,0.98224,1e-05,3.21273]
[1779911502578,47.4,74898.15,0.0,0.98227,1e-05,3.20712]
[1779911504591,47.4,74891.5,0.0,0.98219,1e-05,3.21959]
[1779911506643,47.4,74882.33,0.0,0.98208,1e-05,3.23685]
[1779911507628,47.4,74879.53,0.0,0.98204,1e-05,3.24207]
[1779911508466,47.4,74879.53,0.0,0.98204,1e-05,3.24207]
[1779911508720,47.4,74879.53,0.0,0.98204,1e-05,3.24207]
[1779911508822,47.4,74876.16,0.0,0.982,1e-05,3.24838]
[1779911510221,47.4,74876.16,0.0,0.982,1e-05,3.24838]
[1779911514851,47.4,74877.54,0.0,0.98202,1e-05,3.245]
[1779911514968,47.4,74877.54,0.0,0.98202,1e-05,3.245]
[1779911515068,47.4,74879.71,0.0,0.98205,1e-05,3.24071]
[1779911520953,47.39,74880.7,0.0,0.98207,1e-05,3.23831]
[1779911522069,47.39,74880.87,0.0,0.98207,1e-05,3.23773]
[1779911522217,47.39,74880.87,0.0,0.98207,1e-05,3.23773]
[1779911526005,47.39,74881.66,0.0,0.98208,1e-05,3.23576]
[1779911526216,47.39,74881.66,0.0,0.98208,1e-05,3.23576]
[1779911530134,47.39,74879.59,0.0,0.98206,1e-05,3.23925]
[1779911530220,47.39,74879.59,0.0,0.98206,1e-05,3.23925]
[1779911531337,47.39,74882.18,0.0,0.9821,1e-05,3.23396]
[1779911535826,47.39,74884.0,0.0,0.98212,1e-05,3.23008]
[1779911536833,47.39,74895.24,0.0,0.98226,1e-05,3.20861]
[1779911537738,47.39,74895.24,0.0,0.98226,1e-05,3.20861]
[1779911537975,47.39,74895.24,0.0,0.98226,1e-05,3.20861]
[1779911537986,47.39,74898.89,0.0,0.98231,1e-05,3.20163]
[1779911538847,47.39,74903.76,0.0,0.98237,1e-05,3.19237]
[1779911539854,47.39,74907.64,0.0,0.98242,1e-05,3.18501]
[1779911540581,47.39,74907.64,0.0,0.98242,1e-05,3.18501]
[1779911540731,47.39,74907.64,0.0,0.98242,1e-05,3.18501]
[1779911541868,47.39,74910.3,0.0,0.98245,1e-05,3.17995]
[1779911543885,47.39,74912.26,0.0,0.98248,1e-05,3.17623]
[1779911544892,47.39,74914.99,0.0,0.98251,1e-05,3.17109]
[1779911545900,47.39,74918.05,0.0,0.98255,1e-05,3.16534]
[1779911547159,47.39,74918.05,0.0,0.98255,1e-05,3.16534]
[1779911547194,47.39,74912.8,0.0,0.98248,1e-05,3.17521]
[1779911547913,47.39,74910.1,0.0,0.98245,1e-05,3.18029]
[1779911550241,47.39,74911.25,0.0,0.98247,1e-05,3.17811]
[1779911550335,47.39,74910.9,0.0,0.98246,1e-05,3.17874]
[1779911550467,47.39,74910.9,0.0,0.98246,1e-05,3.17874]
[1779911550718,47.39,74910.9,0.0,0.98246,1e-05,3.17874]
[1779911550934,47.39,74907.36,0.0,0.98242,1e-05,3.18541]
[1779911551941,47.39,74896.29,0.0,0.98229,1e-05,3.20463]
[1779911552486,47.39,74896.29,0.0,0.98229,1e-05,3.20463]
[1779911552718,47.39,74896.29,0.0,0.98229,1e-05,3.20463]
[1779911552948,47.39,74895.93,0.0,0.98228,1e-05,3.20526]
[1779911553955,47.39,74897.81,0.0,0.98231,1e-05,3.20164]
[1779911556975,47.39,74903.42,0.0,0.98238,1e-05,3.19088]
[1779911557572,47.39,74903.42,0.0,0.98238,1e-05,3.19088]
[1779911557717,47.39,74903.42,0.0,0.98238,1e-05,3.19088]
[1779911560133,47.39,74903.95,0.0,0.98239,1e-05,3.18982]
[1779911563114,47.39,74906.99,0.0,0.98242,1e-05,3.18401]
[1779911563218,47.39,74906.99,0.0,0.98242,1e-05,3.18401]
[1779911566039,47.39,74914.15,0.0,0.98251,1e-05,3.17045]
[1779911566643,47.39,74914.15,0.0,0.98251,1e-05,3.17045]
[1779911566719,47.39,74914.15,0.0,0.98251,1e-05,3.17045]
[1779911567046,47.39,74916.11,0.0,0.98254,1e-05,3.16677]
[1779911572081,47.39,74916.11,0.0,0.98254,1e-05,3.16681]
[1779911573906,47.39,74917.54,0.0,0.98256,1e-05,3.16413]
[1779911573967,47.39,74917.54,0.0,0.98256,1e-05,3.16413]
[1779911574095,47.39,74919.5,0.0,0.98258,1e-05,3.16046]
[1779911576113,47.39,74916.73,0.0,0.98254,1e-05,3.16568]
[1779911577120,47.39,74911.14,0.0,0.98248,1e-05,3.17621]
[1779911577801,47.39,74911.14,0.0,0.98248,1e-05,3.17621]
[1779911577967,47.39,74911.14,0.0,0.98248,1e-05,3.17621]
[1779911582157,47.39,74916.06,0.0,0.98254,1e-05,3.16691]
[1779911582790,47.39,74916.06,0.0,0.98254,1e-05,3.16691]
[1779911582967,47.39,74916.06,0.0,0.98254,1e-05,3.16691]
[1779911587192,47.39,74914.03,0.0,0.98251,1e-05,3.17073]
[1779911588313,47.39,74914.03,0.0,0.98251,1e-05,3.17073]
[1779911588469,47.39,74913.48,0.0,0.9825,1e-05,3.17176]
[1779911591221,47.39,74917.59,0.0,0.98256,1e-05,3.16403]
[1779911591626,47.39,74917.59,0.0,0.98256,1e-05,3.16403]
[1779911591717,47.39,74917.59,0.0,0.98256,1e-05,3.16403]
[1779911597263,47.39,74921.67,0.0,0.98261,1e-05,3.15644]
[1779911597904,47.39,74921.67,0.0,0.98261,1e-05,3.15644]
[1779911597975,47.39,74921.67,0.0,0.98261,1e-05,3.15644]
[1779911602763,47.39,74921.04,0.0,0.9826,1e-05,3.15767]
[1779911602967,47.39,74921.04,0.0,0.9826,1e-05,3.15767]
[1779911608340,47.39,74922.37,0.0,0.98261,1e-05,3.15526]
[1779911612373,47.39,74918.67,0.0,0.98258,1e-05,3.16059]
[1779911612972,47.39,74918.67,0.0,0.98258,1e-05,3.16059]
[1779911613216,47.39,74918.67,0.0,0.98258,1e-05,3.16059]
[1779911617477,47.39,74919.02,0.0,0.98258,1e-05,3.15998]
[1779911623450,47.39,74920.04,0.0,0.98259,1e-05,3.15816]
[1779911626471,47.39,74916.72,0.0,0.98255,1e-05,3.16444]
[1779911627477,47.39,74919.42,0.0,0.98258,1e-05,3.15939]
[1779911632513,47.39,74918.46,0.0,0.98257,1e-05,3.16127]
[1779911637548,47.39,74917.01,0.0,0.98255,1e-05,3.16404]
[1779911640569,47.39,74911.43,0.0,0.98248,1e-05,3.17454]
[1779911646611,47.39,74914.56,0.0,0.98252,1e-05,3.16856]
[1779911647618,47.39,74916.42,0.0,0.98255,1e-05,3.16506]
[1779911648625,47.39,74918.97,0.0,0.98258,1e-05,3.16028]
[1779911650639,47.39,74921.2,0.0,0.98261,1e-05,3.15613]
[1779911655674,47.39,74919.88,0.0,0.98259,1e-05,3.15867]
[1779911660709,47.39,74919.91,0.0,0.98259,1e-05,3.15867]
[1779911662723,47.39,74921.95,0.0,0.98261,1e-05,3.15487]
[1779911667758,47.39,74922.21,0.0,0.98262,1e-05,3.15447]
[1779911672793,47.39,74921.47,0.0,0.98262,1e-05,3.15424]
[1779911677828,47.39,74919.95,0.0,0.9826,1e-05,3.15713]
[1779911682862,47.39,74919.58,0.0,0.98259,1e-05,3.15838]
[1779911686891,47.4,74923.73,0.0,0.98263,1e-05,3.15274]
[1779911687898,47.4,74928.8,0.0,0.98269,1e-05,3.14328]
[1779911692933,47.4,74927.68,0.0,0.98267,1e-05,3.14549]
[1779911700991,47.4,74929.33,0.0,0.98269,1e-05,3.14256]
[1779911701661,47.4,74929.33,0.0,0.98269,1e-05,3.14256]
[1779911702222,47.4,74929.33,0.0,0.98269,1e-05,3.14256]
[1779911708044,47.4,74931.68,0.0,0.98272,1e-05,3.13834]
[1779911713079,47.4,74933.23,0.0,0.98274,1e-05,3.13559]
[1779911718218,47.4,74934.42,0.0,0.98275,1e-05,3.13348]
[1779911724156,47.4,74934.18,0.0,0.98275,1e-05,3.1341]
[1779911725897,47.4,74934.18,0.0,0.98275,1e-05,3.1341]
[1779911727177,47.4,74929.82,0.0,0.9827,1e-05,3.14229]
[1779911728106,47.4,74929.82,0.0,0.9827,1e-05,3.14229]
[1779911728219,47.4,74929.82,0.0,0.9827,1e-05,3.14229]
[1779911728250,47.4,74925.18,0.0,0.98264,1e-05,3.15096]
[1779911731079,47.4,74922.96,0.0,0.98261,1e-05,3.1551]
[1779911731219,47.4,74922.96,0.0,0.98261,1e-05,3.1551]
[1779911738255,47.4,74926.07,0.0,0.98266,1e-05,3.14754]
[1779911738892,47.4,74926.07,0.0,0.98266,1e-05,3.14754]
[1779911738939,47.4,74926.07,0.0,0.98266,1e-05,3.14754]
[1779911738967,47.4,74926.07,0.0,0.98266,1e-05,3.14754]
[1779911739262,47.4,74925.8,0.0,0.98266,1e-05,3.14805]
[1779911744682,47.4,74925.35,0.0,0.98265,1e-05,3.14887]
[1779911746656,47.4,74928.59,0.0,0.98269,1e-05,3.14281]
[1779911746721,47.4,74928.59,0.0,0.98269,1e-05,3.14281]
[1779911746756,47.4,74928.59,0.0,0.98269,1e-05,3.14281]
[1779911746967,47.4,74928.59,0.0,0.98269,1e-05,3.14281]
[1779911747319,47.4,74928.5,0.0,0.98269,1e-05,3.14298]
[1779911752136,47.4,74924.74,0.0,0.98264,1e-05,3.15002]
[1779911752142,47.4,74924.74,0.0,0.98264,1e-05,3.15002]
[1779911752219,47.4,74924.74,0.0,0.98264,1e-05,3.15002]
[1779911752354,47.4,74924.64,0.0,0.98264,1e-05,3.15021]
[1779911757389,47.4,74927.72,0.0,0.98268,1e-05,3.14444]
[1779911757601,47.4,74927.72,0.0,0.98268,1e-05,3.14444]
[1779911762880,47.4,74929.64,0.0,0.9827,1e-05,3.1409]
[1779911762925,47.4,74929.64,0.0,0.9827,1e-05,3.1409]
[1779911762971,47.4,74929.64,0.0,0.9827,1e-05,3.1409]
[1779911763431,47.4,74931.5,0.0,0.98272,1e-05,3.13799]
[1779911768466,47.4,74931.29,0.0,0.98272,1e-05,3.1385]
[1779911770493,47.41,74926.89,0.0,0.98266,1e-05,3.14782]
[1779911771828,47.41,74925.29,0.0,0.98264,1e-05,3.15082]
[1779911771965,47.41,74925.29,0.0,0.98264,1e-05,3.15082]
[1779911772098,47.41,74925.29,0.0,0.98264,1e-05,3.15082]
[1779911772216,47.41,74925.29,0.0,0.98264,1e-05,3.15082]
[1779911772506,47.41,74926.24,0.0,0.98265,1e-05,3.14904]
[1779911775529,47.41,74916.49,0.0,0.98253,1e-05,3.16733]
[1779911776536,47.41,74915.61,0.0,0.98251,1e-05,3.16948]
[1779911776997,47.41,74915.61,0.0,0.98251,1e-05,3.16948]
[1779911777000,47.41,74915.61,0.0,0.98251,1e-05,3.16948]
[1779911777216,47.41,74915.61,0.0,0.98251,1e-05,3.16948]
[1779911777543,47.41,74913.33,0.0,0.98248,1e-05,3.17427]
[1779911782578,47.42,74912.79,0.0,0.98246,1e-05,3.17775]
[1779911785806,47.42,74911.54,0.0,0.98244,1e-05,3.18052]
[1779911785968,47.42,74911.54,0.0,0.98244,1e-05,3.18052]
[1779911786073,47.42,74911.54,0.0,0.98244,1e-05,3.18052]
[1779911786217,47.42,74911.54,0.0,0.98244,1e-05,3.18052]
[1779911786606,47.42,74911.53,0.0,0.98244,1e-05,3.18102]
[1779911790224,47.43,74911.93,0.0,0.98243,1e-05,3.18174]
[1779911792648,47.43,74917.74,0.0,0.98251,1e-05,3.17059]
[1779911793836,47.43,74917.74,0.0,0.98251,1e-05,3.17059]
[1779911793862,47.43,74917.74,0.0,0.98251,1e-05,3.17059]
[1779911793973,47.43,74917.74,0.0,0.98251,1e-05,3.17059]
[1779911794036,47.43,74922.28,0.0,0.98256,1e-05,3.16205]
[1779911799697,47.43,74921.56,0.0,0.98255,1e-05,3.16335]
[1779911800852,47.43,74921.56,0.0,0.98255,1e-05,3.16335]
[1779911800893,47.43,74921.56,0.0,0.98255,1e-05,3.16335]
[1779911800972,47.43,74921.56,0.0,0.98255,1e-05,3.16335]
[1779911801069,47.43,74921.26,0.0,0.98255,1e-05,3.16443]
[1779911805525,47.44,74921.62,0.0,0.98254,1e-05,3.16531]
[1779911805622,47.44,74923.22,0.0,0.98255,1e-05,3.16333]
[1779911805721,47.44,74923.22,0.0,0.98255,1e-05,3.16333]
[1779911810741,47.45,74922.69,0.0,0.98253,1e-05,3.16638]
[1779911810828,47.45,74922.69,0.0,0.98253,1e-05,3.16638]
[1779911810968,47.45,74922.69,0.0,0.98253,1e-05,3.16638]
[1779911811008,47.45,74924.35,0.0,0.98255,1e-05,3.16377]
[1779911814333,47.45,74925.44,0.0,0.98256,1e-05,3.16275]
[1779911814340,47.45,74925.44,0.0,0.98256,1e-05,3.16275]
[1779911814469,47.45,74925.44,0.0,0.98256,1e-05,3.16275]
[1779911814505,47.46,74925.41,0.0,0.98255,1e-05,3.16383]
[1779911818960,47.46,74926.42,0.0,0.98256,1e-05,3.16242]
[1779911818971,47.46,74926.42,0.0,0.98256,1e-05,3.16242]
[1779911822300,47.46,74927.38,0.0,0.98257,1e-05,3.1611]
[1779911822469,47.46,74927.38,0.0,0.98257,1e-05,3.1611]
[1779911822568,47.46,74926.97,0.0,0.98256,1e-05,3.16237]
[1779911826069,47.46,74926.71,0.0,0.98256,1e-05,3.16281]
[1779911826227,47.46,74926.71,0.0,0.98256,1e-05,3.16281]
[1779911826301,47.46,74930.91,0.0,0.98261,1e-05,3.15493]
[1779911831920,47.47,74929.51,0.0,0.98258,1e-05,3.15907]
[1779911836732,47.47,74932.22,0.0,0.98262,1e-05,3.15396]
[1779911836868,47.47,74932.22,0.0,0.98262,1e-05,3.15396]
[1779911836971,47.47,74932.22,0.0,0.98262,1e-05,3.15396]
[1779911837072,47.47,74932.53,0.0,0.98262,1e-05,3.15337]
[1779911842998,47.47,74933.34,0.0,0.98262,1e-05,3.15291]
[1779911844991,47.47,74933.33,0.0,0.98262,1e-05,3.15293]
[1779911845046,47.47,74933.33,0.0,0.98262,1e-05,3.15293]
[1779911845220,47.47,74933.33,0.0,0.98262,1e-05,3.15293]
[1779911845276,47.47,74933.15,0.0,0.98262,1e-05,3.15326]
[1779911851366,47.47,74932.78,0.0,0.98262,1e-05,3.15394]
[1779911851444,47.47,74932.78,0.0,0.98262,1e-05,3.15394]
[1779911851475,47.47,74932.78,0.0,0.98262,1e-05,3.15394]
[1779911851527,47.47,74932.6,0.0,0.98262,1e-05,3.15259]
[1779911855871,47.47,74932.75,0.0,0.98263,1e-05,3.15231]
[1779911861125,47.47,74933.22,0.0,0.98263,1e-05,3.15142]
[1779911866160,47.47,74932.55,0.0,0.98262,1e-05,3.15267]
[1779911868303,47.47,74931.45,0.0,0.98261,1e-05,3.15473]
[1779911868412,47.47,74931.45,0.0,0.98261,1e-05,3.15473]
[1779911868471,47.47,74931.45,0.0,0.98261,1e-05,3.15473]
[1779911868505,47.47,74930.1,0.0,0.98259,1e-05,3.15725]
[1779911873332,47.47,74932.42,0.0,0.98262,1e-05,3.15285]
[1779911873446,47.47,74932.42,0.0,0.98262,1e-05,3.15285]
[1779911873469,47.47,74932.42,0.0,0.98262,1e-05,3.15285]
[1779911873496,47.47,74933.42,0.0,0.98263,1e-05,3.15098]
[1779911880260,47.47,74932.26,0.0,0.98262,1e-05,3.15311]
[1779911881089,47.47,74932.26,0.0,0.98262,1e-05,3.15311]
[1779911881223,47.47,74932.26,0.0,0.98262,1e-05,3.15311]
[1779911881237,47.47,74932.26,0.0,0.98262,1e-05,3.15311]
[1779911881470,47.47,74932.26,0.0,0.98262,1e-05,3.15311]
[1779911881471,47.47,74932.29,0.0,0.98262,1e-05,3.15304]
[1779911887084,47.47,74932.76,0.0,0.98263,1e-05,3.15211]
[1779911887219,47.47,74932.76,0.0,0.98263,1e-05,3.15211]
[1779911887690,47.47,74932.76,0.0,0.98263,1e-05,3.15211]
[1779911887721,47.47,74932.76,0.0,0.98263,1e-05,3.15211]
[1779911887386,47.47,74942.02,0.0,0.98274,1e-05,3.13484]
[1779911888706,47.47,74942.02,0.0,0.98274,1e-05,3.13484]
[1779911888322,47.47,74942.06,0.0,0.98274,1e-05,3.13478]
[1779911894364,47.47,74942.73,0.0,0.98275,1e-05,3.13366]
[1779911901413,47.47,74941.97,0.0,0.98274,1e-05,3.13521]
[1779911908465,47.47,74942.79,0.0,0.98275,1e-05,3.13382]
[1779911910479,47.47,74939.52,0.0,0.98271,1e-05,3.13995]
[1779911911289,47.47,74939.52,0.0,0.98271,1e-05,3.13995]
[1779911911476,47.47,74939.52,0.0,0.98271,1e-05,3.13995]
[1779911911543,47.47,74939.52,0.0,0.98271,1e-05,3.13995]
[1779911911720,47.47,74939.52,0.0,0.98271,1e-05,3.13995]
[1779911911644,47.47,74937.51,0.0,0.98269,1e-05,3.14205]
[1779911914688,47.47,74937.24,0.0,0.98269,1e-05,3.14257]
[1779911914722,47.47,74937.24,0.0,0.98269,1e-05,3.14257]
[1779911918291,47.47,74937.4,0.0,0.98269,1e-05,3.1423]
[1779911918470,47.47,74937.4,0.0,0.98269,1e-05,3.1423]
[1779911918504,47.47,74937.4,0.0,0.98269,1e-05,3.1423]
[1779911918728,47.47,74937.4,0.0,0.98269,1e-05,3.1423]
[1779911918535,47.47,74932.65,0.0,0.98263,1e-05,3.15117]
[1779911919542,47.47,74929.25,0.0,0.98259,1e-05,3.15754]
[1779911922563,47.47,74929.1,0.0,0.98259,1e-05,3.15777]
[1779911927598,47.47,74929.03,0.0,0.98259,1e-05,3.15782]
[1779911928845,47.47,74929.27,0.0,0.98259,1e-05,3.15734]
[1779911928967,47.47,74929.27,0.0,0.98259,1e-05,3.15734]
[1779911928999,47.47,74929.27,0.0,0.98259,1e-05,3.15734]
[1779911929225,47.47,74929.27,0.0,0.98259,1e-05,3.15734]
[1779911929612,47.47,74929.1,0.0,0.98259,1e-05,3.15764]
[1779911931629,47.47,74923.64,0.0,0.98252,1e-05,3.16784]
[1779911933908,47.47,74922.09,0.0,0.9825,1e-05,3.17068]
[1779911933967,47.47,74922.09,0.0,0.9825,1e-05,3.17068]
[1779911938215,47.47,74925.49,0.0,0.98254,1e-05,3.16417]
[1779911938266,47.47,74925.49,0.0,0.98254,1e-05,3.16417]
[1779911938469,47.47,74925.49,0.0,0.98254,1e-05,3.16417]
[1779911938678,47.47,74926.87,0.0,0.98256,1e-05,3.16155]
[1779911943764,47.47,74929.14,0.0,0.98259,1e-05,3.15721]
[1779911943840,47.47,74929.17,0.0,0.98259,1e-05,3.15714]
[1779911943966,47.47,74929.17,0.0,0.98259,1e-05,3.15714]
[1779911944723,47.47,74928.3,0.0,0.98258,1e-05,3.15875]
[1779911949629,47.47,74926.13,0.0,0.98255,1e-05,3.16275]
[1779911949672,47.47,74926.13,0.0,0.98255,1e-05,3.16275]
[1779911949718,47.47,74926.13,0.0,0.98255,1e-05,3.16275]
[1779911949758,47.47,74926.54,0.0,0.98256,1e-05,3.16197]
[1779911952779,47.47,74921.73,0.0,0.9825,1e-05,3.17095]
[1779911953780,47.47,74921.73,0.0,0.9825,1e-05,3.17095]
[1779911953786,47.47,74921.5,0.0,0.9825,1e-05,3.17136]
[1779911953828,47.47,74921.5,0.0,0.9825,1e-05,3.17136]
[1779911953967,47.47,74921.5,0.0,0.9825,1e-05,3.17136]
[1779911954793,47.47,74919.17,0.0,0.98247,1e-05,3.17571]
[1779911959828,47.47,74919.93,0.0,0.98248,1e-05,3.17466]
[1779911961281,47.47,74919.93,0.0,0.98248,1e-05,3.17466]
[1779911961399,47.47,74919.93,0.0,0.98248,1e-05,3.17466]
[1779911961467,47.47,74919.93,0.0,0.98248,1e-05,3.17466]
[1779911961495,47.47,74920.01,0.0,0.98247,1e-05,3.17501]
[1779911961842,47.48,74925.6,0.0,0.98254,1e-05,3.16503]
[1779911965676,47.48,74925.54,0.0,0.98254,1e-05,3.16512]
[1779911965717,47.48,74925.54,0.0,0.98254,1e-05,3.16512]
[1779911965778,47.48,74925.58,0.0,0.98254,1e-05,3.16503]
[1779911965822,47.48,74925.58,0.0,0.98254,1e-05,3.16503]
[1779911965993,47.48,74925.58,0.0,0.98254,1e-05,3.16503]
[1779911967887,47.48,74920.78,0.0,0.98248,1e-05,3.17401]
[1779911970660,47.47,74919.55,0.0,0.98246,1e-05,3.17629]
[1779911970668,47.47,74919.55,0.0,0.98246,1e-05,3.17629]
[1779911970718,47.47,74919.55,0.0,0.98246,1e-05,3.17629]
[1779911970718,47.47,74920.85,0.0,0.98248,1e-05,3.1738]
[1779911970982,47.47,74921.36,0.0,0.98249,1e-05,3.17284]
[1779911976702,47.47,74920.78,0.0,0.98249,1e-05,3.17217]
[1779911976721,47.47,74920.78,0.0,0.98249,1e-05,3.17217]
[1779911976777,47.47,74920.87,0.0,0.98249,1e-05,3.17196]
[1779911976834,47.47,74920.87,0.0,0.98249,1e-05,3.17196]
[1779911976973,47.47,74920.87,0.0,0.98249,1e-05,3.17196]
[1779911981870,47.47,74921.17,0.0,0.9825,1e-05,3.17134]
[1779911981967,47.47,74921.17,0.0,0.9825,1e-05,3.17134]
[1779911981986,47.47,74921.17,0.0,0.9825,1e-05,3.17134]
[1779911982218,47.47,74921.17,0.0,0.9825,1e-05,3.17134]
[1779911982295,47.47,74921.77,0.0,0.9825,1e-05,3.1702]
[1779911983999,47.47,74928.28,0.0,0.98258,1e-05,3.15799]
[1779911986486,47.47,74928.57,0.0,0.98259,1e-05,3.15745]
[1779911986719,47.47,74928.57,0.0,0.98259,1e-05,3.15745]
[1779911986765,47.47,74925.56,0.0,0.98255,1e-05,3.1631]
[1779911987580,47.47,74925.56,0.0,0.98255,1e-05,3.1631]
[1779911987723,47.47,74925.56,0.0,0.98255,1e-05,3.1631]
[1779911988319,47.48,74923.08,0.0,0.98252,1e-05,3.16828]
[1779911992037,47.48,74922.63,0.0,0.9825,1e-05,3.17016]
[1779911992040,47.48,74922.63,0.0,0.9825,1e-05,3.17016]
[1779911992217,47.48,74922.63,0.0,0.9825,1e-05,3.17016]
[1779911993065,47.48,74926.21,0.0,0.98254,1e-05,3.16448]
[1779911994535,47.48,74926.21,0.0,0.98254,1e-05,3.16448]
[1779911994720,47.48,74926.21,0.0,0.98254,1e-05,3.16448]
[1779911996086,47.49,74928.32,0.0,0.98256,1e-05,3.16158]
[1779911998500,47.49,74927.4,0.0,0.98255,1e-05,3.16331]
[1779911998719,47.49,74927.4,0.0,0.98255,1e-05,3.16331]
[1779912000677,47.49,74928.74,0.0,0.98257,1e-05,3.16079]
[1779912000720,47.49,74928.74,0.0,0.98257,1e-05,3.16079]
[1779912000778,47.49,74933.43,0.0,0.98262,1e-05,3.15204]
[1779912001121,47.49,74929.81,0.0,0.98258,1e-05,3.15881]
[1779912004312,47.49,74929.24,0.0,0.98257,1e-05,3.15989]
[1779912005160,47.49,74936.71,0.0,0.98266,1e-05,3.14595]
[1779912006221,47.49,74936.71,0.0,0.98266,1e-05,3.14595]
[1779912006318,47.49,74939.15,0.0,0.98269,1e-05,3.14143]
[1779912009189,47.49,74944.7,0.0,0.98276,1e-05,3.1312]
[1779912010196,47.49,74946.46,0.0,0.98278,1e-05,3.12799]
[1779912012210,47.49,74948.63,0.0,0.98281,1e-05,3.12408]
[1779912014973,47.49,74949.31,0.0,0.98282,1e-05,3.12294]
[1779912015434,47.49,74951.44,0.0,0.98284,1e-05,3.11906]
[1779912018217,47.49,74949.88,0.0,0.98282,1e-05,3.12203]
[1779912018252,47.49,74948.92,0.0,0.98281,1e-05,3.12395]
[1779912020270,47.49,74957.69,0.0,0.98291,1e-05,3.10785]
[1779912021864,47.49,74959.37,0.0,0.98293,1e-05,3.10495]
[1779912022224,47.49,74959.37,0.0,0.98293,1e-05,3.10495]
[1779912025306,47.49,74946.8,0.0,0.98278,1e-05,3.1285]
[1779912026312,47.49,74945.06,0.0,0.98276,1e-05,3.13179]
[1779912029177,47.49,74945.99,0.0,0.98277,1e-05,3.13017]
[1779912029217,47.49,74945.99,0.0,0.98277,1e-05,3.13017]
[1779912029426,47.49,74945.99,0.0,0.98277,1e-05,3.13017]
[1779912029468,47.49,74945.99,0.0,0.98277,1e-05,3.13017]
[1779912029469,47.49,74946.73,0.0,0.98278,1e-05,3.12885]
[1779912031348,47.49,74953.72,0.0,0.98287,1e-05,3.11434]
[1779912033812,47.49,74957.31,0.0,0.98291,1e-05,3.10778]
[1779912033863,47.49,74957.31,0.0,0.98291,1e-05,3.10778]
[1779912033858,47.49,74957.79,0.0,0.98292,1e-05,3.10708]
[1779912033967,47.49,74957.79,0.0,0.98292,1e-05,3.10708]
[1779912039053,47.49,74954.95,0.0,0.98288,1e-05,3.11267]
[1779912039158,47.49,74954.95,0.0,0.98288,1e-05,3.11267]
[1779912039219,47.49,74954.95,0.0,0.98288,1e-05,3.11267]
[1779912039404,47.5,74954.37,0.0,0.98287,1e-05,3.11435]
[1779912044439,47.5,74954.49,0.0,0.98287,1e-05,3.11504]
[1779912046833,47.5,74949.14,0.0,0.98279,1e-05,3.12621]
[1779912048565,47.5,74948.75,0.0,0.98279,1e-05,3.12694]
[1779912048795,47.5,74948.75,0.0,0.98279,1e-05,3.12694]
[1779912048897,47.5,74947.4,0.0,0.98277,1e-05,3.12954]
[1779912050681,47.5,74947.46,0.0,0.98277,1e-05,3.12943]
[1779912053502,47.51,74954.93,0.0,0.98286,1e-05,3.11581]
[1779912057661,47.51,74955.04,0.0,0.98286,1e-05,3.11583]
[1779912057719,47.51,74955.04,0.0,0.98286,1e-05,3.11583]
[1779912059385,47.51,74955.85,0.0,0.98287,1e-05,3.11448]
[1779912059469,47.51,74955.85,0.0,0.98287,1e-05,3.11448]
[1779912059544,47.51,74957.28,0.0,0.98289,1e-05,3.11192]
[1779912060692,47.51,74957.28,0.0,0.98289,1e-05,3.11192]
[1779912060723,47.51,74957.28,0.0,0.98289,1e-05,3.11192]
[1779912062575,47.51,74936.85,0.0,0.98264,1e-05,3.15007]
[1779912063582,47.51,74935.77,0.0,0.98262,1e-05,3.1521]
[1779912064070,47.51,74935.77,0.0,0.98262,1e-05,3.1521]
[1779912064171,47.51,74935.77,0.0,0.98262,1e-05,3.1521]
[1779912064218,47.51,74935.77,0.0,0.98262,1e-05,3.1521]
[1779912064589,47.51,74940.36,0.0,0.98268,1e-05,3.14355]
[1779912071152,47.51,74939.05,0.0,0.98266,1e-05,3.14608]
[1779912071196,47.51,74939.05,0.0,0.98266,1e-05,3.14608]
[1779912071218,47.51,74939.05,0.0,0.98266,1e-05,3.14608]
[1779912071688,47.51,74939.42,0.0,0.98267,1e-05,3.14546]
[1779912075671,47.51,74929.51,0.0,0.98254,1e-05,3.16407]
[1779912077685,47.51,74936.54,0.0,0.98262,1e-05,3.15201]
[1779912078692,47.51,74943.19,0.0,0.9827,1e-05,3.14013]
[1779912079687,47.51,74943.19,0.0,0.9827,1e-05,3.14013]
[1779912079724,47.51,74943.19,0.0,0.9827,1e-05,3.14013]
[1779912079868,47.51,74943.19,0.0,0.9827,1e-05,3.14013]
[1779912079788,47.51,74943.68,0.0,0.98271,1e-05,3.13927]
[1779912079967,47.51,74943.68,0.0,0.98271,1e-05,3.13927]
[1779912082164,47.51,74949.91,0.0,0.98278,1e-05,3.12774]
[1779912082222,47.51,74949.91,0.0,0.98278,1e-05,3.12774]
[1779912082230,47.51,74949.91,0.0,0.98278,1e-05,3.12774]
[1779912082469,47.51,74949.91,0.0,0.98278,1e-05,3.12774]
[1779912082720,47.51,74951.08,0.0,0.9828,1e-05,3.12562]
[1779912087755,47.52,74953.67,0.0,0.98283,1e-05,3.12116]
[1779912091247,47.52,74955.58,0.0,0.98285,1e-05,3.11793]
[1779912091468,47.52,74955.58,0.0,0.98285,1e-05,3.11793]
[1779912091783,47.52,74955.21,0.0,0.98285,1e-05,3.11702]
[1779912096100,47.52,74953.6,0.0,0.98283,1e-05,3.12082]
[1779912096102,47.52,74953.6,0.0,0.98283,1e-05,3.12082]
[1779912096219,47.52,74953.6,0.0,0.98283,1e-05,3.12082]
[1779912096818,47.52,74953.97,0.0,0.98283,1e-05,3.12074]
[1779912101853,47.53,74953.27,0.0,0.9828,1e-05,3.12503]
[1779912103750,47.53,74953.91,0.0,0.9828,1e-05,3.12443]
[1779912103969,47.53,74953.91,0.0,0.9828,1e-05,3.12443]
[1779912103867,47.54,74957.62,0.0,0.98284,1e-05,3.11815]
[1779912103996,47.54,74957.62,0.0,0.98284,1e-05,3.11815]
[1779912104216,47.54,74957.62,0.0,0.98284,1e-05,3.11815]
[1779912104874,47.54,74957.77,0.0,0.98284,1e-05,3.11848]
[1779912109909,47.55,74957.97,0.0,0.98283,1e-05,3.1211]
[1779912111032,47.55,74957.97,0.0,0.98283,1e-05,3.1211]
[1779912111218,47.55,74957.97,0.0,0.98283,1e-05,3.1211]
[1779912116823,47.56,74958.94,0.0,0.98281,1e-05,3.12285]
[1779912116967,47.56,74958.94,0.0,0.98281,1e-05,3.12285]
[1779912116958,47.56,74961.77,0.0,0.98285,1e-05,3.1182]
[1779912117131,47.56,74961.77,0.0,0.98285,1e-05,3.1182]
[1779912117247,47.56,74961.77,0.0,0.98285,1e-05,3.1182]
[1779912117968,47.57,74966.74,0.0,0.9829,1e-05,3.10962]
[1779912118975,47.57,74974.22,0.0,0.98299,1e-05,3.09645]
[1779912120991,47.57,74985.26,0.0,0.98312,1e-05,3.07642]
[1779912122127,47.57,74988.98,0.0,0.98316,1e-05,3.06975]
[1779912124040,47.57,74996.41,0.0,0.98325,1e-05,3.05649]
[1779912125217,47.57,74997.81,0.0,0.98327,1e-05,3.05412]
[1779912130274,47.57,74998.34,0.0,0.98327,1e-05,3.05386]
[1779912130405,47.57,74998.34,0.0,0.98327,1e-05,3.05386]
[1779912130470,47.57,74998.34,0.0,0.98327,1e-05,3.05386]
[1779912130570,47.57,74997.95,0.0,0.98326,1e-05,3.05475]
[1779912135118,47.58,75004.85,0.0,0.98334,1e-05,3.0431]
[1779912139148,47.58,75008.87,0.0,0.98338,1e-05,3.03662]
[1779912141976,47.58,75008.3,0.0,0.98337,1e-05,3.03786]
[1779912142095,47.58,75008.45,0.0,0.98337,1e-05,3.0378]
[1779912142221,47.58,75008.45,0.0,0.98337,1e-05,3.0378]
[1779912142295,47.58,75008.82,0.0,0.98338,1e-05,3.03733]
[1779912148211,47.59,75010.74,0.0,0.98339,1e-05,3.03511]
[1779912152456,47.59,75010.23,0.0,0.98339,1e-05,3.03502]
[1779912152477,47.59,75010.23,0.0,0.98339,1e-05,3.03502]
[1779912152672,47.59,75010.23,0.0,0.98339,1e-05,3.03502]
[1779912152719,47.59,75010.23,0.0,0.98339,1e-05,3.03502]
[1779912152814,47.59,75009.4,0.0,0.98338,1e-05,3.03673]
[1779912155222,47.59,75010.68,0.0,0.98339,1e-05,3.03483]
[1779912155665,47.59,75010.68,0.0,0.98339,1e-05,3.03483]
[1779912155766,47.59,75018.05,0.0,0.98348,1e-05,3.02173]
[1779912157281,47.59,75021.1,0.0,0.98351,1e-05,3.01671]
[1779912158461,47.59,75021.1,0.0,0.98351,1e-05,3.01671]
[1779912158468,47.59,75021.1,0.0,0.98351,1e-05,3.01671]
[1779912159022,47.59,75021.1,0.0,0.98351,1e-05,3.01671]
[1779912158562,47.59,75020.78,0.0,0.9835,1e-05,3.01753]
[1779912159223,47.59,75020.78,0.0,0.9835,1e-05,3.01753]
[1779912163279,47.6,75023.37,0.0,0.98353,1e-05,3.01385]
[1779912163471,47.6,75023.37,0.0,0.98353,1e-05,3.01385]
[1779912165341,47.6,75028.03,0.0,0.98358,1e-05,3.00622]
[1779912167087,47.6,75027.85,0.0,0.98357,1e-05,3.00681]
[1779912167225,47.6,75027.85,0.0,0.98357,1e-05,3.00681]
[1779912167356,47.6,75027.19,0.0,0.98357,1e-05,3.00826]
[1779912168798,47.6,75027.19,0.0,0.98357,1e-05,3.00826]
[1779912168968,47.6,75027.19,0.0,0.98357,1e-05,3.00826]
[1779912169370,47.6,75013.89,0.0,0.98341,1e-05,3.03273]
[1779912170377,47.6,75009.69,0.0,0.98335,1e-05,3.04055]
[1779912171243,47.6,75009.69,0.0,0.98335,1e-05,3.04055]
[1779912171469,47.6,75009.69,0.0,0.98335,1e-05,3.04055]
[1779912175921,47.61,75011.11,0.0,0.98337,1e-05,3.03878]
[1779912175969,47.61,75011.11,0.0,0.98337,1e-05,3.03878]
[1779912176034,47.61,75011.11,0.0,0.98337,1e-05,3.03878]
[1779912176055,47.61,75020.05,0.0,0.98347,1e-05,3.02307]
[1779912176225,47.61,75020.05,0.0,0.98347,1e-05,3.02307]
[1779912178435,47.61,75025.85,0.0,0.98353,1e-05,3.0131]
[1779912179341,47.61,75025.85,0.0,0.98353,1e-05,3.0131]
[1779912179473,47.61,75025.85,0.0,0.98353,1e-05,3.0131]
[1779912179912,47.61,75025.85,0.0,0.98353,1e-05,3.0131]
[1779912179966,47.61,75025.85,0.0,0.98353,1e-05,3.0131]
[1779912180014,47.61,75028.1,0.0,0.98356,1e-05,3.00957]
[1779912185485,47.62,75024.69,0.0,0.98351,1e-05,3.01699]
[1779912186132,47.62,75024.69,0.0,0.98351,1e-05,3.01699]
[1779912186220,47.62,75024.69,0.0,0.98351,1e-05,3.01699]
[1779912191527,47.62,75025.4,0.0,0.98351,1e-05,3.01719]
[1779912193735,47.62,75024.51,0.0,0.9835,1e-05,3.01904]
[1779912193842,47.62,75024.51,0.0,0.9835,1e-05,3.01904]
[1779912193973,47.62,75024.51,0.0,0.9835,1e-05,3.01904]
[1779912194046,47.62,75023.51,0.0,0.98348,1e-05,3.02132]
[1779912199584,47.63,75023.18,0.0,0.98347,1e-05,3.0231]
[1779912204619,47.63,75022.68,0.0,0.98346,1e-05,3.02518]
[1779912206264,47.63,75022.49,0.0,0.98345,1e-05,3.02575]
[1779912206385,47.63,75022.49,0.0,0.98345,1e-05,3.02575]
[1779912206468,47.63,75022.49,0.0,0.98345,1e-05,3.02575]
[1779912206633,47.64,75022.79,0.0,0.98345,1e-05,3.02545]
[1779912211642,47.64,75021.65,0.0,0.98343,1e-05,3.02844]
[1779912211712,47.64,75021.65,0.0,0.98343,1e-05,3.02844]
[1779912211720,47.64,75021.65,0.0,0.98343,1e-05,3.02844]
[1779912211968,47.64,75021.65,0.0,0.98343,1e-05,3.02844]
[1779912211988,47.64,75022.07,0.0,0.98345,1e-05,3.0265]
[1779912216651,47.64,75023.51,0.0,0.98346,1e-05,3.02461]
[1779912216718,47.64,75023.51,0.0,0.98346,1e-05,3.02461]
[1779912216752,47.64,75024.51,0.0,0.98347,1e-05,3.02304]
[1779912219590,47.64,75025.06,0.0,0.98347,1e-05,3.02253]
[1779912219719,47.64,75025.06,0.0,0.98347,1e-05,3.02253]
[1779912224464,47.65,75024.74,0.0,0.98346,1e-05,3.02429]
[1779912224557,47.65,75024.74,0.0,0.98346,1e-05,3.02429]
[1779912224720,47.65,75024.74,0.0,0.98346,1e-05,3.02429]
[1779912224759,47.65,75028.37,0.0,0.9835,1e-05,3.01799]
[1779912228787,47.65,75032.41,0.0,0.98354,1e-05,3.01172]
[1779912230741,47.65,75033.13,0.0,0.98355,1e-05,3.01067]
[1779912230970,47.65,75033.13,0.0,0.98355,1e-05,3.01067]
[1779912231440,47.66,75033.49,0.0,0.98355,1e-05,3.01054]
[1779912231467,47.66,75033.49,0.0,0.98355,1e-05,3.01054]
[1779912231813,47.66,75038.7,0.0,0.98361,1e-05,3.0012]
[1779912236848,47.66,75038.81,0.0,0.9836,1e-05,3.00231]
[1779912237648,47.66,75038.81,0.0,0.9836,1e-05,3.00231]
[1779912237716,47.66,75038.81,0.0,0.9836,1e-05,3.00231]
[1779912238748,47.66,75039.84,0.0,0.98361,1e-05,3.00073]
[1779912238970,47.66,75039.84,0.0,0.98361,1e-05,3.00073]
[1779912239068,47.66,75039.95,0.0,0.98361,1e-05,3.00104]
[1779912241883,47.67,75043.17,0.0,0.98365,1e-05,2.99579]
[1779912243083,47.67,75043.17,0.0,0.98365,1e-05,2.99579]
[1779912242912,47.67,75034.08,0.0,0.98354,1e-05,3.01233]
[1779912243908,47.67,75028.5,0.0,0.98347,1e-05,3.02263]
[1779912244915,47.67,75030.19,0.0,0.98349,1e-05,3.01983]
[1779912246785,47.67,75029.83,0.0,0.98348,1e-05,3.02069]
[1779912246930,47.67,75037.48,0.0,0.98357,1e-05,3.00718]
[1779912248944,47.67,75034.81,0.0,0.98354,1e-05,3.01244]
[1779912249385,47.67,75034.81,0.0,0.98354,1e-05,3.01244]
[1779912249466,47.67,75034.81,0.0,0.98354,1e-05,3.01244]
[1779912253980,47.68,75019.53,0.0,0.98335,1e-05,3.04136]
[1779912254987,47.68,75015.97,0.0,0.98331,1e-05,3.04799]
[1779912256974,47.68,75016.14,0.0,0.98331,1e-05,3.04786]
[1779912257776,47.68,75016.23,0.0,0.98331,1e-05,3.04769]
[1779912257972,47.68,75016.23,0.0,0.98331,1e-05,3.04769]
[1779912258008,47.68,75017.63,0.0,0.98332,1e-05,3.04551]
[1779912260028,47.68,75021.17,0.0,0.98336,1e-05,3.03946]
[1779912260853,47.68,75021.17,0.0,0.98336,1e-05,3.03946]
[1779912260969,47.68,75021.17,0.0,0.98336,1e-05,3.03946]
[1779912266070,47.68,75024.75,0.0,0.9834,1e-05,3.03416]
[1779912266628,47.68,75024.75,0.0,0.9834,1e-05,3.03416]
[1779912266717,47.68,75024.75,0.0,0.9834,1e-05,3.03416]
[1779912266739,47.68,75024.75,0.0,0.9834,1e-05,3.03416]
[1779912266969,47.68,75024.75,0.0,0.9834,1e-05,3.03416]
[1779912267077,47.68,75026.78,0.0,0.98342,1e-05,3.0307]
[1779912268084,47.69,75031.2,0.0,0.98347,1e-05,3.02294]
[1779912270981,47.69,75033.44,0.0,0.98349,1e-05,3.01936]
[1779912271034,47.69,75033.44,0.0,0.98349,1e-05,3.01936]
[1779912271105,47.69,75033.03,0.0,0.9835,1e-05,3.01869]
[1779912271220,47.69,75033.03,0.0,0.9835,1e-05,3.01869]
[1779912272112,47.69,75039.6,0.0,0.98357,1e-05,3.00713]
[1779912273119,47.69,75044.85,0.0,0.98363,1e-05,2.99797]
[1779912274126,47.69,75050.51,0.0,0.9837,1e-05,2.98787]
[1779912275041,47.69,75050.51,0.0,0.9837,1e-05,2.98787]
[1779912275113,47.69,75050.51,0.0,0.9837,1e-05,2.98787]
[1779912275133,47.69,75052.57,0.0,0.98372,1e-05,2.98473]
[1779912275219,47.69,75052.57,0.0,0.98372,1e-05,2.98473]
[1779912276140,47.69,75057.12,0.0,0.98377,1e-05,2.97691]
[1779912277147,47.69,75059.48,0.0,0.98379,1e-05,2.97301]
[1779912281175,47.7,75057.41,0.0,0.98376,1e-05,2.97787]
[1779912285203,47.7,75048.55,0.0,0.98365,1e-05,2.99481]
[1779912286210,47.7,75041.47,0.0,0.98357,1e-05,3.00774]
[1779912287702,47.7,75041.47,0.0,0.98357,1e-05,3.00774]
[1779912287719,47.7,75041.47,0.0,0.98357,1e-05,3.00774]
[1779912287989,47.7,75041.47,0.0,0.98357,1e-05,3.00774]
[1779912288041,47.7,75041.42,0.0,0.98356,1e-05,3.0083]
[1779912288218,47.7,75041.42,0.0,0.98356,1e-05,3.0083]
[1779912288305,47.7,75041.42,0.0,0.98356,1e-05,3.0083]
[1779912290907,47.71,75039.87,0.0,0.98354,1e-05,3.01131]
[1779912290972,47.71,75039.87,0.0,0.98354,1e-05,3.01131]
[1779912291009,47.71,75042.77,0.0,0.98358,1e-05,3.00635]
[1779912292488,47.71,75044.27,0.0,0.98359,1e-05,3.0039]
[1779912292724,47.71,75044.27,0.0,0.98359,1e-05,3.0039]
[1779912292806,47.71,75043.56,0.0,0.98358,1e-05,3.00542]
[1779912293657,47.71,75043.56,0.0,0.98358,1e-05,3.00542]
[1779912293720,47.71,75043.56,0.0,0.98358,1e-05,3.00542]
[1779912296066,47.71,75042.69,0.0,0.98357,1e-05,3.00744]
[1779912296701,47.71,75043.07,0.0,0.98357,1e-05,3.00723]
[1779912296718,47.71,75043.07,0.0,0.98357,1e-05,3.00723]
[1779912296755,47.71,75035.46,0.0,0.98348,1e-05,3.02088]
[1779912300343,47.71,75030.77,0.0,0.98342,1e-05,3.03015]
[1779912301618,47.71,75030.77,0.0,0.98342,1e-05,3.03015]
[1779912301658,47.71,75025.23,0.0,0.98336,1e-05,3.04034]
[1779912302339,47.72,75030.23,0.0,0.98341,1e-05,3.03149]
[1779912303466,47.72,75028.37,0.0,0.98339,1e-05,3.03504]
[1779912304580,47.72,75028.37,0.0,0.98339,1e-05,3.03504]
[1779912304621,47.72,75029.07,0.0,0.9834,1e-05,3.03396]
[1779912306367,47.72,75024.23,0.0,0.98334,1e-05,3.04307]
[1779912307380,47.72,75016.93,0.0,0.98325,1e-05,3.05646]
[1779912308386,47.72,75014.33,0.0,0.98322,1e-05,3.06132]
[1779912312414,47.72,75027.63,0.0,0.98337,1e-05,3.0378]
[1779912313421,47.72,75029.02,0.0,0.98339,1e-05,3.03547]
[1779912314785,47.72,75029.02,0.0,0.98339,1e-05,3.03547]
[1779912314978,47.72,75029.02,0.0,0.98339,1e-05,3.03547]
[1779912314988,47.72,75031.46,0.0,0.98342,1e-05,3.03125]
[1779912317449,47.72,75033.56,0.0,0.98344,1e-05,3.02804]
[1779912318455,47.73,75035.54,0.0,0.98346,1e-05,3.02467]
[1779912321806,47.73,75035.69,0.0,0.98346,1e-05,3.02479]
[1779912321970,47.73,75035.69,0.0,0.98346,1e-05,3.02479]
[1779912324721,47.73,75035.52,0.0,0.98345,1e-05,3.02566]
[1779912324726,47.73,75036.46,0.0,0.98346,1e-05,3.02416]
[1779912326529,47.73,75036.09,0.0,0.98346,1e-05,3.02501]
[1779912326724,47.73,75036.09,0.0,0.98346,1e-05,3.02501]
[1779912327519,47.73,75041.47,0.0,0.98352,1e-05,3.01571]
[1779912332126,47.73,75042.93,0.0,0.98353,1e-05,3.01368]
[1779912332222,47.73,75042.93,0.0,0.98353,1e-05,3.01368]
[1779912332181,47.73,75040.16,0.0,0.9835,1e-05,3.0174]
[1779912335069,47.74,75045.27,0.0,0.98356,1e-05,3.0086]
[1779912335575,47.74,75051.38,0.0,0.98363,1e-05,2.99787]
[1779912337589,47.74,75055.5,0.0,0.98368,1e-05,2.99097]
[1779912342624,47.74,75058.21,0.0,0.9837,1e-05,2.98733]
[1779912345857,47.74,75059.12,0.0,0.98371,1e-05,2.9862]
[1779912351687,47.75,75058.45,0.0,0.98369,1e-05,2.98914]
[1779912353526,47.75,75058.6,0.0,0.98369,1e-05,2.98913]
[1779912353743,47.75,75058.6,0.0,0.98369,1e-05,2.98913]
[1779912353845,47.75,75058.62,0.0,0.98369,1e-05,2.98935]
[1779912359743,47.76,75056.59,0.0,0.98365,1e-05,2.99445]
[1779912363772,47.76,75061.81,0.0,0.98371,1e-05,2.98614]
[1779912368807,47.77,75064.89,0.0,0.98374,1e-05,2.98196]
[1779912371834,47.77,75080.21,0.0,0.98391,1e-05,2.95564]
[1779912372837,47.77,75084.67,0.0,0.98396,1e-05,2.94809]
[1779912377872,47.78,75080.57,0.0,0.9839,1e-05,2.95692]
[1779912382907,47.78,75083.02,0.0,0.98392,1e-05,2.95409]
[1779912387942,47.79,75079.89,0.0,0.98387,1e-05,2.96112]
[1779912390963,47.79,75074.91,0.0,0.98381,1e-05,2.9708]
[1779912395998,47.79,75075.32,0.0,0.98381,1e-05,2.96982]
[1779912401033,47.8,75075.75,0.0,0.98381,1e-05,2.9704]
[1779912406068,47.8,75074.87,0.0,0.98379,1e-05,2.97326]
[1779912411103,47.81,75077.98,0.0,0.98382,1e-05,2.96904]
[1779912415131,47.81,75087.39,0.0,0.98392,1e-05,2.95346]
[1779912417145,47.82,75088.55,0.0,0.98393,1e-05,2.95225]
[1779912420166,47.82,75100.38,0.0,0.98406,1e-05,2.93204]
[1779912421173,47.82,75103.4,0.0,0.98409,1e-05,2.92737]
[1779912421617,47.82,75103.4,0.0,0.98409,1e-05,2.92737]
[1779912421719,47.82,75103.4,0.0,0.98409,1e-05,2.92737]
[1779912423187,47.82,75095.11,0.0,0.98399,1e-05,2.94257]
[1779912425201,47.82,75086.62,0.0,0.98389,1e-05,2.95812]
[1779912427825,47.83,75086.36,0.0,0.98389,1e-05,2.95913]
[1779912427968,47.83,75086.36,0.0,0.98389,1e-05,2.95913]
[1779912428222,47.83,75086.74,0.0,0.98389,1e-05,2.95874]
[1779912433258,47.83,75085.41,0.0,0.98386,1e-05,2.96245]
[1779912434753,47.83,75085.27,0.0,0.98386,1e-05,2.96297]
[1779912435272,47.83,75091.99,0.0,0.98394,1e-05,2.95138]
[1779912435463,47.83,75091.99,0.0,0.98394,1e-05,2.95138]
[1779912435723,47.83,75091.99,0.0,0.98394,1e-05,2.95138]
[1779912436279,47.84,75098.13,0.0,0.984,1e-05,2.94088]
[1779912438293,47.84,75101.16,0.0,0.98403,1e-05,2.93618]
[1779912440611,47.84,75102.0,0.0,0.98404,1e-05,2.93534]
[1779912440716,47.84,75102.0,0.0,0.98404,1e-05,2.93534]
[1779912441320,47.84,75106.49,0.0,0.98409,1e-05,2.9278]
[1779912445372,47.85,75110.5,0.0,0.98413,1e-05,2.92211]
[1779912448167,47.85,75111.16,0.0,0.98413,1e-05,2.9213]
[1779912448222,47.85,75111.16,0.0,0.98413,1e-05,2.9213]
[1779912448262,47.85,75110.91,0.0,0.98412,1e-05,2.92243]
[1779912452265,47.85,75113.53,0.0,0.98415,1e-05,2.91855]
[1779912452467,47.85,75111.16,0.0,0.98413,1e-05,2.92179]
[1779912454090,47.85,75110.93,0.0,0.98412,1e-05,2.92219]
[1779912454493,47.86,75099.7,0.0,0.98399,1e-05,2.94255]
[1779912455493,47.86,75091.63,0.0,0.9839,1e-05,2.95706]
[1779912456672,47.86,75087.55,0.0,0.98385,1e-05,2.96455]
[1779912458109,47.86,75087.55,0.0,0.98385,1e-05,2.96455]
[1779912458218,47.86,75087.55,0.0,0.98385,1e-05,2.96455]
[1779912458299,47.86,75087.55,0.0,0.98385,1e-05,2.96455]
[1779912458318,47.86,75087.05,0.0,0.98384,1e-05,2.96599]
[1779912458467,47.86,75087.05,0.0,0.98384,1e-05,2.96599]
[1779912460528,47.86,75094.18,0.0,0.98392,1e-05,2.95397]
[1779912462543,47.87,75100.91,0.0,0.98399,1e-05,2.94274]
[1779912463464,47.87,75100.91,0.0,0.98399,1e-05,2.94274]
[1779912463626,47.87,75100.91,0.0,0.98399,1e-05,2.94274]
[1779912463740,47.87,75100.91,0.0,0.98399,1e-05,2.94274]
[1779912463839,47.87,75101.49,0.0,0.984,1e-05,2.94203]
[1779912468142,47.87,75100.04,0.0,0.98397,1e-05,2.94553]
[1779912468217,47.87,75100.04,0.0,0.98397,1e-05,2.94553]
[1779912468284,47.87,75099.03,0.0,0.98396,1e-05,2.94794]
[1779912470466,47.87,75099.32,0.0,0.98396,1e-05,2.94774]
[1779912470725,47.87,75099.32,0.0,0.98396,1e-05,2.94774]
[1779912471932,47.87,75099.76,0.0,0.98396,1e-05,2.94728]
[1779912471971,47.87,75099.76,0.0,0.98396,1e-05,2.94728]
[1779912472069,47.88,75102.67,0.0,0.98399,1e-05,2.94249]
[1779912477012,47.88,75103.56,0.0,0.984,1e-05,2.94223]
[1779912477246,47.88,75103.56,0.0,0.984,1e-05,2.94223]
[1779912481676,47.89,75097.12,0.0,0.98391,1e-05,2.95546]
[1779912482454,47.89,75097.12,0.0,0.98391,1e-05,2.95546]
[1779912482470,47.89,75097.12,0.0,0.98391,1e-05,2.95546]
[1779912482709,47.89,75097.12,0.0,0.98391,1e-05,2.95546]
[1779912482742,47.89,75097.12,0.0,0.98391,1e-05,2.95546]
[1779912482810,47.89,75096.46,0.0,0.9839,1e-05,2.95692]
[1779912484697,47.89,75103.12,0.0,0.98397,1e-05,2.94583]
[1779912485704,47.89,75108.82,0.0,0.98403,1e-05,2.93616]
[1779912486436,47.89,75108.82,0.0,0.98403,1e-05,2.93616]
[1779912486473,47.89,75108.82,0.0,0.98403,1e-05,2.93616]
[1779912486541,47.89,75108.82,0.0,0.98403,1e-05,2.93616]
[1779912486733,47.89,75108.82,0.0,0.98403,1e-05,2.93616]
[1779912486828,47.89,75109.57,0.0,0.98404,1e-05,2.93518]
[1779912492117,47.9,75112.02,0.0,0.98406,1e-05,2.93229]
[1779912492224,47.9,75112.02,0.0,0.98406,1e-05,2.93229]
[1779912492319,47.9,75113.2,0.0,0.98407,1e-05,2.93093]
[1779912492408,47.9,75113.2,0.0,0.98407,1e-05,2.93093]
[1779912492468,47.9,75113.2,0.0,0.98407,1e-05,2.93093]
[1779912497869,47.91,75115.96,0.0,0.98409,1e-05,2.92754]
[1779912497969,47.91,75115.96,0.0,0.98409,1e-05,2.92754]
[1779912498040,47.91,75117.47,0.0,0.98411,1e-05,2.92527]
[1779912498862,47.91,75117.47,0.0,0.98411,1e-05,2.92527]
[1779912498970,47.91,75117.47,0.0,0.98411,1e-05,2.92527]
[1779912504837,47.92,75120.26,0.0,0.98412,1e-05,2.92304]
[1779912507947,47.92,75119.96,0.0,0.98411,1e-05,2.92431]
[1779912507970,47.92,75119.96,0.0,0.98411,1e-05,2.92431]
[1779912507993,47.92,75119.96,0.0,0.98411,1e-05,2.92431]
[1779912508221,47.92,75119.96,0.0,0.98411,1e-05,2.92431]
[1779912508319,47.92,75122.45,0.0,0.98414,1e-05,2.92073]
[1779912513906,47.93,75121.77,0.0,0.98412,1e-05,2.92221]
[1779912518941,47.94,75122.49,0.0,0.98412,1e-05,2.92285]
[1779912521739,47.94,75122.46,0.0,0.98412,1e-05,2.92366]
[1779912521973,47.94,75122.46,0.0,0.98412,1e-05,2.92366]
[1779912529014,47.95,75121.68,0.0,0.98409,1e-05,2.92801]
[1779912530409,47.95,75121.68,0.0,0.98409,1e-05,2.92801]
[1779912530469,47.95,75122.4,0.0,0.98409,1e-05,2.92712]
[1779912530825,47.95,75122.4,0.0,0.98409,1e-05,2.92712]
[1779912530968,47.95,75122.4,0.0,0.98409,1e-05,2.92712]
[1779912531028,47.95,75123.43,0.0,0.9841,1e-05,2.9257]
[1779912536063,47.96,75123.71,0.0,0.98409,1e-05,2.92707]
[1779912539715,47.96,75120.42,0.0,0.98405,1e-05,2.93391]
[1779912539970,47.96,75120.42,0.0,0.98405,1e-05,2.93391]
[1779912540173,47.96,75120.42,0.0,0.98405,1e-05,2.93391]
[1779912540219,47.96,75120.42,0.0,0.98405,1e-05,2.93391]
[1779912540274,47.96,75119.99,0.0,0.98404,1e-05,2.93501]
[1779912541187,47.96,75119.99,0.0,0.98404,1e-05,2.93501]
[1779912547140,47.97,75119.82,0.0,0.98403,1e-05,2.93774]
[1779912552429,47.98,75120.7,0.0,0.98403,1e-05,2.93756]
[1779912552436,47.98,75120.94,0.0,0.98403,1e-05,2.93782]
[1779912552473,47.98,75120.94,0.0,0.98403,1e-05,2.93782]
[1779912552834,47.98,75120.94,0.0,0.98403,1e-05,2.93782]
[1779912552968,47.98,75120.94,0.0,0.98403,1e-05,2.93782]
[1779912553182,47.98,75121.15,0.0,0.98403,1e-05,2.93746]
[1779912558217,47.99,75124.63,0.0,0.98406,1e-05,2.93308]
[1779912561287,47.99,75124.53,0.0,0.98405,1e-05,2.93395]
[1779912561434,47.99,75124.95,0.0,0.98405,1e-05,2.9339]
[1779912561471,47.99,75124.95,0.0,0.98405,1e-05,2.9339]
[1779912561510,47.99,75124.95,0.0,0.98405,1e-05,2.9339]
[1779912561721,47.99,75124.95,0.0,0.98405,1e-05,2.9339]
[1779912562245,47.99,75124.73,0.0,0.98405,1e-05,2.93429]
[1779912567308,48.0,75124.76,0.0,0.98404,1e-05,2.93561]
[1779912567468,48.0,75125.08,0.0,0.98404,1e-05,2.93573]
[1779912568550,48.0,75124.68,0.0,0.98404,1e-05,2.93643]
[1779912568721,48.0,75124.68,0.0,0.98404,1e-05,2.93643]
[1779912569294,48.0,75124.6,0.0,0.98403,1e-05,2.93691]
[1779912573321,48.01,75130.36,0.0,0.9841,1e-05,2.92661]
[1779912574674,48.01,75131.36,0.0,0.9841,1e-05,2.92556]
[1779912574730,48.01,75131.36,0.0,0.9841,1e-05,2.92556]
[1779912580371,48.02,75127.64,0.0,0.98405,1e-05,2.93415]
[1779912581027,48.02,75127.64,0.0,0.98405,1e-05,2.93415]
[1779912581221,48.02,75127.64,0.0,0.98405,1e-05,2.93415]
[1779912581366,48.02,75127.64,0.0,0.98405,1e-05,2.93415]
[1779912581470,48.02,75127.64,0.0,0.98405,1e-05,2.93415]
[1779912581378,48.02,75128.41,0.0,0.98406,1e-05,2.93315]
[1779912586374,48.02,75126.41,0.0,0.98402,1e-05,2.93801]
[1779912586472,48.02,75126.41,0.0,0.98402,1e-05,2.93801]
[1779912586413,48.02,75127.37,0.0,0.98403,1e-05,2.93667]
[1779912586599,48.02,75127.37,0.0,0.98403,1e-05,2.93667]
[1779912586720,48.02,75127.37,0.0,0.98403,1e-05,2.93667]
[1779912587420,48.02,75128.24,0.0,0.98404,1e-05,2.93549]
[1779912591448,48.03,75132.72,0.0,0.98408,1e-05,2.92904]
[1779912592434,48.03,75132.72,0.0,0.98408,1e-05,2.92904]
[1779912592468,48.03,75132.72,0.0,0.98408,1e-05,2.92904]
[1779912592455,48.03,75137.16,0.0,0.98413,1e-05,2.92166]
[1779912592790,48.03,75137.16,0.0,0.98413,1e-05,2.92166]
[1779912592970,48.03,75137.16,0.0,0.98413,1e-05,2.92166]
[1779912593462,48.03,75137.5,0.0,0.98413,1e-05,2.92143]
[1779912598497,48.04,75138.09,0.0,0.98413,1e-05,2.92222]
[1779912599757,48.04,75138.09,0.0,0.98413,1e-05,2.92222]
[1779912599968,48.04,75138.09,0.0,0.98413,1e-05,2.92222]
[1779912600123,48.04,75138.09,0.0,0.98413,1e-05,2.92222]
[1779912600219,48.04,75138.09,0.0,0.98413,1e-05,2.92222]
[1779912600317,48.04,75137.8,0.0,0.98412,1e-05,2.92308]
[1779912604020,48.04,75140.11,0.0,0.98414,1e-05,2.92015]
[1779912604758,48.04,75141.73,0.0,0.98416,1e-05,2.9177]
[1779912604967,48.04,75141.73,0.0,0.98416,1e-05,2.9177]
[1779912605289,48.04,75141.73,0.0,0.98416,1e-05,2.9177]
[1779912605471,48.04,75141.73,0.0,0.98416,1e-05,2.9177]
[1779912605314,48.05,75142.84,0.0,0.98417,1e-05,2.91614]
[1779912611107,48.05,75143.48,0.0,0.98416,1e-05,2.91688]
[1779912611218,48.05,75143.48,0.0,0.98416,1e-05,2.91688]
[1779912611401,48.05,75143.48,0.0,0.98416,1e-05,2.91688]
[1779912611474,48.05,75143.48,0.0,0.98416,1e-05,2.91688]
[1779912611503,48.06,75153.66,0.0,0.98427,1e-05,2.90002]
[1779912616182,48.06,75155.22,0.0,0.98428,1e-05,2.89852]
[1779912616219,48.06,75155.22,0.0,0.98428,1e-05,2.89852]
[1779912616284,48.06,75155.76,0.0,0.98428,1e-05,2.89799]
[1779912616648,48.06,75155.76,0.0,0.98428,1e-05,2.89799]
[1779912616722,48.06,75155.76,0.0,0.98428,1e-05,2.89799]
[1779912621658,48.07,75149.16,0.0,0.9842,1e-05,2.91177]
[1779912623342,48.07,75149.16,0.0,0.9842,1e-05,2.91177]
[1779912623446,48.07,75136.98,0.0,0.98406,1e-05,2.9333]
[1779912624031,48.07,75136.98,0.0,0.98406,1e-05,2.9333]
[1779912624080,48.07,75134.5,0.0,0.98403,1e-05,2.93796]
[1779912625676,48.07,75134.54,0.0,0.98402,1e-05,2.93822]
[1779912625899,48.07,75134.54,0.0,0.98402,1e-05,2.93822]
[1779912625998,48.08,75125.89,0.0,0.98392,1e-05,2.95367]
[1779912626693,48.08,75124.72,0.0,0.98391,1e-05,2.95602]
[1779912628996,48.08,75125.53,0.0,0.98392,1e-05,2.95489]
[1779912629224,48.08,75125.53,0.0,0.98392,1e-05,2.95489]
[1779912629318,48.08,75128.73,0.0,0.98395,1e-05,2.94959]
[1779912630054,48.08,75128.73,0.0,0.98395,1e-05,2.94959]
[1779912630220,48.08,75128.73,0.0,0.98395,1e-05,2.94959]
[1779912630319,48.08,75134.78,0.0,0.98402,1e-05,2.93932]
[1779912631728,48.08,75138.44,0.0,0.98406,1e-05,2.93199]
[1779912635256,48.08,75140.6,0.0,0.98408,1e-05,2.92889]
[1779912635473,48.08,75140.6,0.0,0.98408,1e-05,2.92889]
[1779912640792,48.09,75140.4,0.0,0.98407,1e-05,2.93162]
[1779912642165,48.09,75140.4,0.0,0.98407,1e-05,2.93162]
[1779912642219,48.09,75140.4,0.0,0.98407,1e-05,2.93162]
[1779912642524,48.09,75140.4,0.0,0.98407,1e-05,2.93162]
[1779912642319,48.09,75139.71,0.0,0.98406,1e-05,2.93315]
[1779912642725,48.09,75139.71,0.0,0.98406,1e-05,2.93315]
[1779912647841,48.1,75137.11,0.0,0.98401,1e-05,2.93964]
[1779912648848,48.1,75131.35,0.0,0.98395,1e-05,2.95002]
[1779912649686,48.1,75131.35,0.0,0.98395,1e-05,2.95002]
[1779912649720,48.1,75131.35,0.0,0.98395,1e-05,2.95002]
[1779912650257,48.1,75131.35,0.0,0.98395,1e-05,2.95002]
[1779912650472,48.1,75131.35,0.0,0.98395,1e-05,2.95002]
[1779912650545,48.11,75130.63,0.0,0.98393,1e-05,2.95238]
[1779912655899,48.11,75131.35,0.0,0.98393,1e-05,2.95258]
[1779912657913,48.11,75135.43,0.0,0.98397,1e-05,2.94603]
[1779912658920,48.11,75139.33,0.0,0.98402,1e-05,2.93952]
[1779912660933,48.12,75141.53,0.0,0.98404,1e-05,2.9363]
[1779912662107,48.12,75141.53,0.0,0.98404,1e-05,2.9363]
[1779912662217,48.12,75141.53,0.0,0.98404,1e-05,2.9363]
[1779912662403,48.12,75142.69,0.0,0.98405,1e-05,2.93491]
[1779912663052,48.12,75142.69,0.0,0.98405,1e-05,2.93491]
[1779912663221,48.12,75142.69,0.0,0.98405,1e-05,2.93491]
[1779912663955,48.12,75145.66,0.0,0.98408,1e-05,2.93006]
[1779912668990,48.13,75145.96,0.0,0.98407,1e-05,2.93115]
[1779912669887,48.13,75145.96,0.0,0.98407,1e-05,2.93115]
[1779912669971,48.13,75145.96,0.0,0.98407,1e-05,2.93115]
[1779912673189,48.13,75145.98,0.0,0.98406,1e-05,2.93208]
[1779912673219,48.13,75145.98,0.0,0.98406,1e-05,2.93208]
[1779912673290,48.13,75147.08,0.0,0.98407,1e-05,2.93048]
[1779912674049,48.13,75147.08,0.0,0.98407,1e-05,2.93048]
[1779912674222,48.13,75147.08,0.0,0.98407,1e-05,2.93048]
[1779912678201,48.14,75146.18,0.0,0.98406,1e-05,2.93331]
[1779912678293,48.14,75143.43,0.0,0.98402,1e-05,2.93842]
[1779912678916,48.14,75143.43,0.0,0.98402,1e-05,2.93842]
[1779912678973,48.14,75143.43,0.0,0.98402,1e-05,2.93842]
[1779912679066,48.14,75140.07,0.0,0.98398,1e-05,2.94458]
[1779912684101,48.14,75141.28,0.0,0.98399,1e-05,2.94397]
[1779912689136,48.15,75141.54,0.0,0.98398,1e-05,2.945]
[1779912695178,48.16,75141.55,0.0,0.98398,1e-05,2.94514]
[1779912698703,48.16,75141.62,0.0,0.98398,1e-05,2.94561]
[1779912699206,48.16,75140.94,0.0,0.98396,1e-05,2.94738]
[1779912699679,48.16,75140.94,0.0,0.98396,1e-05,2.94738]
[1779912699724,48.16,75140.94,0.0,0.98396,1e-05,2.94738]
[1779912700213,48.16,75141.61,0.0,0.98397,1e-05,2.9465]
[1779912705249,48.17,75141.64,0.0,0.98396,1e-05,2.9479]
[1779912709402,48.17,75142.05,0.0,0.98396,1e-05,2.94804]
[1779912709471,48.17,75142.05,0.0,0.98396,1e-05,2.94804]
[1779912714499,48.17,75142.01,0.0,0.98395,1e-05,2.94954]
[1779912715009,48.18,75141.94,0.0,0.98395,1e-05,2.95023]
[1779912715221,48.18,75141.94,0.0,0.98395,1e-05,2.95023]
[1779912715717,48.18,75141.57,0.0,0.98394,1e-05,2.95088]
[1779912716327,48.18,75141.71,0.0,0.98394,1e-05,2.95092]
[1779912719512,48.18,75142.97,0.0,0.98395,1e-05,2.94928]
[1779912719722,48.18,75142.2,0.0,0.98394,1e-05,2.95119]
[1779912725390,48.19,75143.48,0.0,0.98395,1e-05,2.95034]
[1779912730239,48.19,75143.24,0.0,0.98394,1e-05,2.95186]
[1779912730470,48.19,75143.24,0.0,0.98394,1e-05,2.95186]
[1779912732020,48.19,75142.01,0.0,0.98392,1e-05,2.95455]
[1779912732221,48.19,75142.01,0.0,0.98392,1e-05,2.95455]
[1779912732439,48.19,75140.96,0.0,0.98391,1e-05,2.95666]
[1779912733446,48.19,75131.42,0.0,0.98379,1e-05,2.97365]
[1779912733785,48.19,75131.42,0.0,0.98379,1e-05,2.97365]
[1779912733975,48.19,75131.42,0.0,0.98379,1e-05,2.97365]
[1779912735460,48.2,75135.71,0.0,0.98384,1e-05,2.96663]
[1779912739197,48.2,75136.98,0.0,0.98385,1e-05,2.96539]
[1779912739221,48.2,75136.98,0.0,0.98385,1e-05,2.96539]
[1779912742022,48.2,75139.65,0.0,0.98388,1e-05,2.96122]
[1779912742205,48.2,75139.65,0.0,0.98388,1e-05,2.96122]
[1779912742509,48.2,75140.43,0.0,0.98388,1e-05,2.96038]
[1779912743687,48.2,75140.53,0.0,0.98388,1e-05,2.96046]
[1779912743733,48.2,75140.53,0.0,0.98388,1e-05,2.96046]
[1779912744522,48.21,75146.04,0.0,0.98394,1e-05,2.95109]
[1779912747748,48.21,75146.56,0.0,0.98394,1e-05,2.95103]
[1779912747973,48.21,75146.56,0.0,0.98394,1e-05,2.95103]
[1779912748069,48.21,75146.56,0.0,0.98394,1e-05,2.95103]
[1779912748225,48.21,75146.56,0.0,0.98394,1e-05,2.95103]
[1779912748550,48.21,75149.67,0.0,0.98398,1e-05,2.94588]
[1779912753586,48.21,75152.04,0.0,0.984,1e-05,2.94158]
[1779912758621,48.22,75152.71,0.0,0.984,1e-05,2.94187]
[1779912759100,48.22,75152.71,0.0,0.984,1e-05,2.94187]
[1779912759218,48.22,75152.71,0.0,0.984,1e-05,2.94187]
[1779912764663,48.23,75152.36,0.0,0.98399,1e-05,2.94425]
[1779912766085,48.23,75151.92,0.0,0.98398,1e-05,2.94531]
[1779912766222,48.23,75151.92,0.0,0.98398,1e-05,2.94531]
[1779912768082,48.23,75151.06,0.0,0.98397,1e-05,2.9471]
[1779912768217,48.23,75151.06,0.0,0.98397,1e-05,2.9471]
[1779912768317,48.23,75151.11,0.0,0.98397,1e-05,2.9473]
[1779912775741,48.24,75151.52,0.0,0.98396,1e-05,2.9489]
[1779912780424,48.24,75151.55,0.0,0.98395,1e-05,2.94969]
[1779912780470,48.24,75151.55,0.0,0.98395,1e-05,2.94969]
[1779912783492,48.24,75149.97,0.0,0.98393,1e-05,2.95329]
[1779912783722,48.25,75148.83,0.0,0.98391,1e-05,2.95583]
[1779912784243,48.25,75148.83,0.0,0.98391,1e-05,2.95583]
[1779912784467,48.25,75148.83,0.0,0.98391,1e-05,2.95583]
[1779912784568,48.25,75147.97,0.0,0.9839,1e-05,2.9576]
[1779912787544,48.25,75149.07,0.0,0.98391,1e-05,2.95595]
[1779912787723,48.25,75148.73,0.0,0.9839,1e-05,2.95709]
[1779912792861,48.26,75148.0,0.0,0.98389,1e-05,2.95971]
[1779912794092,48.26,75148.0,0.0,0.98389,1e-05,2.95971]
[1779912794219,48.26,75148.0,0.0,0.98389,1e-05,2.95971]
[1779912794304,48.26,75147.81,0.0,0.98388,1e-05,2.96031]
[1779912794733,48.26,75147.81,0.0,0.98388,1e-05,2.96031]
[1779912794976,48.26,75147.81,0.0,0.98388,1e-05,2.96031]
[1779912801924,48.26,75148.85,0.0,0.98388,1e-05,2.96059]
[1779912806959,48.27,75148.87,0.0,0.98387,1e-05,2.96186]
[1779912810653,48.27,75148.96,0.0,0.98387,1e-05,2.96222]
[1779912810718,48.27,75148.96,0.0,0.98387,1e-05,2.96222]
[1779912812852,48.27,75149.67,0.0,0.98387,1e-05,2.96149]
[1779912812968,48.27,75149.67,0.0,0.98387,1e-05,2.96149]
[1779912813001,48.27,75149.7,0.0,0.98388,1e-05,2.96034]
[1779912818037,48.28,75149.36,0.0,0.98387,1e-05,2.96222]
[1779912823704,48.28,75149.52,0.0,0.98386,1e-05,2.96296]
[1779912823719,48.28,75149.52,0.0,0.98386,1e-05,2.96296]
[1779912829376,48.29,75154.65,0.0,0.98391,1e-05,2.95531]
[1779912829722,48.29,75154.65,0.0,0.98391,1e-05,2.95531]
[1779912829728,48.29,75154.95,0.0,0.98391,1e-05,2.95558]
[1779912829968,48.29,75154.95,0.0,0.98391,1e-05,2.95558]
[1779912835181,48.29,75161.74,0.0,0.98398,1e-05,2.94506]
[1779912839304,48.3,75162.99,0.0,0.98399,1e-05,2.94372]
[1779912845238,48.31,75164.97,0.0,0.984,1e-05,2.94227]
[1779912850273,48.31,75164.28,0.0,0.98398,1e-05,2.94489]
[1779912851126,48.31,75164.28,0.0,0.98398,1e-05,2.94489]
[1779912851222,48.31,75164.28,0.0,0.98398,1e-05,2.94489]
[1779912851433,48.31,75163.6,0.0,0.98397,1e-05,2.94636]
[1779912856974,48.32,75163.1,0.0,0.98396,1e-05,2.94861]
[1779912862357,48.32,75164.56,0.0,0.98396,1e-05,2.94773]
[1779912864371,48.32,75176.89,0.0,0.9841,1e-05,2.9269]
[1779912865378,48.33,75181.28,0.0,0.98415,1e-05,2.91963]
[1779912868935,48.33,75184.07,0.0,0.98417,1e-05,2.9158]
[1779912868974,48.33,75184.07,0.0,0.98417,1e-05,2.9158]
[1779912869609,48.33,75184.07,0.0,0.98417,1e-05,2.9158]
[1779912869730,48.33,75184.07,0.0,0.98417,1e-05,2.9158]
[1779912869710,48.33,75184.07,0.0,0.98417,1e-05,2.91645]
[1779912875448,48.34,75183.55,0.0,0.98416,1e-05,2.91738]
[1779912880483,48.34,75183.24,0.0,0.98415,1e-05,2.91951]
[1779912881741,48.34,75183.24,0.0,0.98415,1e-05,2.91951]
[1779912881968,48.34,75183.68,0.0,0.98415,1e-05,2.91907]
[1779912882681,48.34,75183.68,0.0,0.98415,1e-05,2.91907]
[1779912882720,48.34,75183.68,0.0,0.98415,1e-05,2.91907]
[1779912882720,48.35,75183.71,0.0,0.98415,1e-05,2.91965]
[1779912888539,48.35,75183.46,0.0,0.98413,1e-05,2.92164]
[1779912893574,48.36,75183.18,0.0,0.98412,1e-05,2.92365]
[1779912898609,48.36,75182.23,0.0,0.9841,1e-05,2.92678]
[1779912899213,48.36,75182.23,0.0,0.9841,1e-05,2.92678]
[1779912899470,48.36,75182.23,0.0,0.9841,1e-05,2.92678]
[1779912899616,48.36,75180.76,0.0,0.98408,1e-05,2.92961]
[1779912901640,48.37,75185.91,0.0,0.98414,1e-05,2.92129]
[1779912902639,48.37,75197.08,0.0,0.98426,1e-05,2.90234]
[1779912904653,48.37,75198.33,0.0,0.98427,1e-05,2.90083]
[1779912909688,48.38,75201.07,0.0,0.98429,1e-05,2.89815]
[1779912911556,48.38,75200.79,0.0,0.98428,1e-05,2.89897]
[1779912911717,48.38,75200.79,0.0,0.98428,1e-05,2.89897]
[1779912917744,48.39,75202.75,0.0,0.98429,1e-05,2.898]
[1779912918658,48.39,75202.75,0.0,0.98429,1e-05,2.898]
[1779912918727,48.39,75202.75,0.0,0.98429,1e-05,2.898]
[1779912918751,48.39,75203.23,0.0,0.98429,1e-05,2.89752]
[1779912919343,48.39,75203.23,0.0,0.98429,1e-05,2.89752]
[1779912919468,48.39,75203.23,0.0,0.98429,1e-05,2.89752]
[1779912924792,48.4,75206.74,0.0,0.98432,1e-05,2.89359]
[1779912926063,48.4,75206.75,0.0,0.98431,1e-05,2.89392]
[1779912926218,48.4,75206.75,0.0,0.98431,1e-05,2.89392]
[1779912926656,48.4,75206.75,0.0,0.98431,1e-05,2.89392]
[1779912926718,48.4,75206.75,0.0,0.98431,1e-05,2.89392]
[1779912926806,48.4,75206.71,0.0,0.98431,1e-05,2.89433]
[1779912931842,48.41,75206.3,0.0,0.9843,1e-05,2.89515]
[1779912935949,48.41,75206.99,0.0,0.98431,1e-05,2.89498]
[1779912935973,48.41,75206.99,0.0,0.98431,1e-05,2.89498]
[1779912936615,48.41,75206.99,0.0,0.98431,1e-05,2.89498]
[1779912936720,48.41,75206.99,0.0,0.98431,1e-05,2.89498]
[1779912936766,48.41,75207.07,0.0,0.9843,1e-05,2.89552]
[1779912937883,48.41,75222.27,0.0,0.98447,1e-05,2.86993]
[1779912938891,48.41,75226.14,0.0,0.98451,1e-05,2.86374]
[1779912942919,48.42,75234.35,0.0,0.98459,1e-05,2.85141]
[1779912944160,48.42,75234.35,0.0,0.98459,1e-05,2.85141]
[1779912944221,48.42,75234.35,0.0,0.98459,1e-05,2.85141]
[1779912944238,48.42,75235.07,0.0,0.98459,1e-05,2.8506]
[1779912945188,48.42,75235.07,0.0,0.98459,1e-05,2.8506]
[1779912945222,48.42,75235.07,0.0,0.98459,1e-05,2.8506]
[1779912949971,48.43,75222.88,0.0,0.98444,1e-05,2.87374]
[1779912950978,48.43,75216.14,0.0,0.98437,1e-05,2.8856]
[1779912953467,48.43,75218.27,0.0,0.98439,1e-05,2.88232]
[1779912953718,48.43,75218.27,0.0,0.98439,1e-05,2.88232]
[1779912953738,48.44,75219.75,0.0,0.9844,1e-05,2.88052]
[1779912955525,48.44,75218.98,0.0,0.98439,1e-05,2.88183]
[1779912955718,48.44,75218.98,0.0,0.98439,1e-05,2.88183]
[1779912957020,48.44,75214.64,0.0,0.98434,1e-05,2.89033]
[1779912958027,48.44,75203.17,0.0,0.98421,1e-05,2.91033]
[1779912959034,48.44,75203.5,0.0,0.98421,1e-05,2.91008]
[1779912963072,48.45,75195.01,0.0,0.98411,1e-05,2.92596]
[1779912964079,48.45,75187.53,0.0,0.98402,1e-05,2.93918]
[1779912968109,48.45,75175.63,0.0,0.98388,1e-05,2.96093]
[1779912970251,48.45,75174.75,0.0,0.98387,1e-05,2.9627]
[1779912970478,48.45,75174.75,0.0,0.98387,1e-05,2.9627]
[1779912970569,48.45,75175.61,0.0,0.98388,1e-05,2.96144]
[1779912972055,48.46,75176.01,0.0,0.98388,1e-05,2.96099]
[1779912972218,48.46,75176.01,0.0,0.98388,1e-05,2.96099]
[1779912978179,48.46,75177.08,0.0,0.98388,1e-05,2.9608]
[1779912979186,48.46,75182.08,0.0,0.98394,1e-05,2.95234]
[1779912982018,48.46,75182.65,0.0,0.98394,1e-05,2.95186]
[1779912982218,48.46,75182.65,0.0,0.98394,1e-05,2.95186]
[1779912982226,48.47,75182.65,0.0,0.98394,1e-05,2.95211]
[1779912983067,48.47,75182.65,0.0,0.98394,1e-05,2.95211]
[1779912983222,48.47,75182.65,0.0,0.98394,1e-05,2.95211]
[1779912989257,48.47,75181.19,0.0,0.98391,1e-05,2.95638]
[1779912991274,48.47,75185.7,0.0,0.98397,1e-05,2.94742]
[1779912992925,48.47,75188.76,0.0,0.984,1e-05,2.94237]
[1779912992968,48.47,75188.76,0.0,0.984,1e-05,2.94237]
[1779912993289,48.48,75189.14,0.0,0.984,1e-05,2.94197]
[1779912994127,48.48,75189.14,0.0,0.984,1e-05,2.94197]
[1779912994218,48.48,75189.14,0.0,0.984,1e-05,2.94197]
[1779912994296,48.48,75192.61,0.0,0.98404,1e-05,2.93623]
[1779912999331,48.48,75193.41,0.0,0.98404,1e-05,2.9362]
[1779913000459,48.48,75193.41,0.0,0.98404,1e-05,2.9362]
[1779913000471,48.48,75193.41,0.0,0.98404,1e-05,2.9362]
[1779913000563,48.48,75193.91,0.0,0.98404,1e-05,2.93561]
[1779913001053,48.48,75193.91,0.0,0.98404,1e-05,2.93561]
[1779913001223,48.48,75193.91,0.0,0.98404,1e-05,2.93561]
[1779913006612,48.49,75191.15,0.0,0.984,1e-05,2.94173]
[1779913006721,48.49,75191.15,0.0,0.984,1e-05,2.94173]
[1779913006819,48.49,75190.38,0.0,0.98399,1e-05,2.94357]
[1779913007722,48.49,75190.38,0.0,0.98399,1e-05,2.94357]
[1779913007971,48.49,75190.38,0.0,0.98399,1e-05,2.94357]
[1779913010422,48.49,75197.94,0.0,0.98407,1e-05,2.93125]
[1779913011427,48.49,75205.21,0.0,0.98415,1e-05,2.919]
[1779913012434,48.49,75212.28,0.0,0.98423,1e-05,2.90715]
[1779913014452,48.5,75217.38,0.0,0.98428,1e-05,2.89905]
[1779913016435,48.5,75218.25,0.0,0.98429,1e-05,2.89789]
[1779913016467,48.5,75218.25,0.0,0.98429,1e-05,2.89789]
[1779913016536,48.5,75218.16,0.0,0.98428,1e-05,2.89838]
[1779913018175,48.5,75218.04,0.0,0.98428,1e-05,2.89892]
[1779913018220,48.5,75218.04,0.0,0.98428,1e-05,2.89892]
[1779913018852,48.5,75218.04,0.0,0.98428,1e-05,2.89892]
[1779913021035,48.5,75214.76,0.0,0.98424,1e-05,2.90552]
[1779913021223,48.5,75214.76,0.0,0.98424,1e-05,2.90552]
[1779913021501,48.5,75214.21,0.0,0.98423,1e-05,2.90679]
[1779913022470,48.5,75214.21,0.0,0.98423,1e-05,2.90679]
[1779913022718,48.5,75214.21,0.0,0.98423,1e-05,2.90679]
[1779913028748,48.51,75217.29,0.0,0.98425,1e-05,2.90346]
[1779913028916,48.51,75217.69,0.0,0.98425,1e-05,2.90344]
[1779913028973,48.51,75217.69,0.0,0.98425,1e-05,2.90344]
[1779913029123,48.51,75217.69,0.0,0.98425,1e-05,2.90344]
[1779913029224,48.51,75217.69,0.0,0.98425,1e-05,2.90344]
[1779913029559,48.51,75217.17,0.0,0.98425,1e-05,2.90433]
[1779913034197,48.52,75217.26,0.0,0.98424,1e-05,2.90551]
[1779913034225,48.52,75217.26,0.0,0.98424,1e-05,2.90551]
[1779913036831,48.52,75218.85,0.0,0.98425,1e-05,2.90345]
[1779913036873,48.52,75222.22,0.0,0.98429,1e-05,2.89837]
[1779913036967,48.52,75222.22,0.0,0.98429,1e-05,2.89837]
[1779913037618,48.52,75224.89,0.0,0.98431,1e-05,2.89381]
[1779913039322,48.53,75226.57,0.0,0.98433,1e-05,2.89129]
[1779913039470,48.53,75226.57,0.0,0.98433,1e-05,2.89129]
[1779913040641,48.53,75232.54,0.0,0.98439,1e-05,2.88183]
[1779913042655,48.53,75226.42,0.0,0.98432,1e-05,2.893]
[1779913044192,48.53,75225.43,0.0,0.98431,1e-05,2.89505]
[1779913044217,48.53,75225.43,0.0,0.98431,1e-05,2.89505]
[1779913044669,48.53,75222.03,0.0,0.98427,1e-05,2.90121]
[1779913045430,48.53,75222.03,0.0,0.98427,1e-05,2.90121]
[1779913045468,48.53,75222.03,0.0,0.98427,1e-05,2.90121]
[1779913050711,48.54,75222.36,0.0,0.98426,1e-05,2.90269]
[1779913053547,48.54,75222.01,0.0,0.98426,1e-05,2.90237]
[1779913053717,48.54,75222.01,0.0,0.98426,1e-05,2.90237]
[1779913053733,48.54,75221.48,0.0,0.98425,1e-05,2.90363]
[1779913054778,48.54,75221.48,0.0,0.98425,1e-05,2.90363]
[1779913054969,48.54,75221.48,0.0,0.98425,1e-05,2.90363]
[1779913058767,48.55,75225.24,0.0,0.98428,1e-05,2.89893]
[1779913061208,48.55,75226.31,0.0,0.98429,1e-05,2.8978]
[1779913061217,48.55,75226.31,0.0,0.98429,1e-05,2.8978]
[1779913061789,48.56,75230.38,0.0,0.98433,1e-05,2.89121]
[1779913062508,48.56,75230.38,0.0,0.98433,1e-05,2.89121]
[1779913062870,48.56,75230.38,0.0,0.98433,1e-05,2.89121]
[1779913062974,48.56,75230.38,0.0,0.98433,1e-05,2.89121]
[1779913065602,48.56,75231.44,0.0,0.98434,1e-05,2.8905]
[1779913065717,48.56,75231.44,0.0,0.98434,1e-05,2.8905]
[1779913065817,48.56,75230.48,0.0,0.98432,1e-05,2.89251]
[1779913067302,48.56,75230.36,0.0,0.98432,1e-05,2.89308]
[1779913067469,48.56,75230.36,0.0,0.98432,1e-05,2.89308]
[1779913072865,48.57,75226.45,0.0,0.98426,1e-05,2.90229]
[1779913073417,48.57,75226.45,0.0,0.98426,1e-05,2.90229]
[1779913073467,48.57,75226.45,0.0,0.98426,1e-05,2.90229]
[1779913073873,48.57,75220.89,0.0,0.9842,1e-05,2.91215]
[1779913074918,48.57,75220.89,0.0,0.9842,1e-05,2.91215]
[1779913074971,48.57,75220.89,0.0,0.9842,1e-05,2.91215]
[1779913080922,48.58,75220.84,0.0,0.98418,1e-05,2.91452]
[1779913085617,48.59,75221.86,0.0,0.98418,1e-05,2.91408]
[1779913085722,48.59,75221.86,0.0,0.98418,1e-05,2.91408]
[1779913085957,48.59,75222.18,0.0,0.98419,1e-05,2.91386]
[1779913086995,48.59,75222.18,0.0,0.98419,1e-05,2.91386]
[1779913087224,48.59,75222.18,0.0,0.98419,1e-05,2.91386]
[1779913088978,48.59,75226.86,0.0,0.98423,1e-05,2.90683]
[1779913089079,48.59,75226.86,0.0,0.98423,1e-05,2.90683]
[1779913089221,48.59,75226.86,0.0,0.98423,1e-05,2.90683]
[1779913089985,48.59,75233.7,0.0,0.9843,1e-05,2.89549]
[1779913090770,48.59,75233.7,0.0,0.9843,1e-05,2.89549]
[1779913090969,48.59,75233.7,0.0,0.9843,1e-05,2.89549]
[1779913094013,48.6,75236.55,0.0,0.98433,1e-05,2.89209]
[1779913096027,48.6,75241.3,0.0,0.98437,1e-05,2.88474]
[1779913097034,48.6,75249.97,0.0,0.98447,1e-05,2.8704]
[1779913098041,48.6,75251.01,0.0,0.98448,1e-05,2.86905]
[1779913099238,48.6,75251.01,0.0,0.98448,1e-05,2.86905]
[1779913099463,48.6,75251.49,0.0,0.98448,1e-05,2.86864]
[1779913101249,48.61,75251.42,0.0,0.98448,1e-05,2.86916]
[1779913101476,48.61,75251.42,0.0,0.98448,1e-05,2.86916]
[1779913102227,48.61,75250.63,0.0,0.98446,1e-05,2.87091]
[1779913106747,48.61,75249.89,0.0,0.98445,1e-05,2.87376]
[1779913107784,48.61,75250.17,0.0,0.98445,1e-05,2.87368]
[1779913107969,48.61,75250.17,0.0,0.98445,1e-05,2.87368]
[1779913107801,48.62,75252.9,0.0,0.98447,1e-05,2.86946]
[1779913108111,48.62,75255.92,0.0,0.9845,1e-05,2.86476]
[1779913113146,48.63,75256.48,0.0,0.98451,1e-05,2.86428]
[1779913116517,48.63,75256.47,0.0,0.9845,1e-05,2.86471]
[1779913116720,48.63,75256.47,0.0,0.9845,1e-05,2.86471]
[1779913122209,48.64,75255.66,0.0,0.98447,1e-05,2.86932]
[1779913124223,48.64,75259.98,0.0,0.98452,1e-05,2.86282]
[1779913125230,48.64,75263.56,0.0,0.98455,1e-05,2.85719]
[1779913126786,48.64,75263.56,0.0,0.98455,1e-05,2.85719]
[1779913126972,48.64,75263.56,0.0,0.98455,1e-05,2.85719]
[1779913130265,48.65,75271.03,0.0,0.98462,1e-05,2.84671]
[1779913131625,48.65,75268.33,0.0,0.98459,1e-05,2.85169]
[1779913132279,48.65,75264.68,0.0,0.98455,1e-05,2.85826]
[1779913133286,48.66,75260.23,0.0,0.98449,1e-05,2.86619]
[1779913134615,48.66,75260.23,0.0,0.98449,1e-05,2.86619]
[1779913134718,48.66,75260.23,0.0,0.98449,1e-05,2.86619]
[1779913144363,48.67,75259.66,0.0,0.98446,1e-05,2.87152]
[1779913145584,48.67,75259.66,0.0,0.98446,1e-05,2.87152]
[1779913145723,48.67,75259.66,0.0,0.98446,1e-05,2.87152]
[1779913151412,48.68,75259.17,0.0,0.98444,1e-05,2.87504]
[1779913156447,48.69,75259.44,0.0,0.98443,1e-05,2.87649]
[1779913159569,48.69,75259.53,0.0,0.98443,1e-05,2.8771]
[1779913159720,48.69,75259.53,0.0,0.98443,1e-05,2.8771]
[1779913165510,48.7,75260.11,0.0,0.98441,1e-05,2.87882]
[1779913170545,48.71,75260.17,0.0,0.9844,1e-05,2.88065]
[1779913174573,48.72,75263.48,0.0,0.98444,1e-05,2.87501]
[1779913175580,48.72,75266.49,0.0,0.98447,1e-05,2.87032]
[1779913176644,48.72,75266.49,0.0,0.98447,1e-05,2.87032]
[1779913176719,48.72,75266.49,0.0,0.98447,1e-05,2.87032]
[1779913176791,48.72,75268.29,0.0,0.98448,1e-05,2.86769]
[1779913177599,48.72,75270.82,0.0,0.98451,1e-05,2.86383]
[1779913181627,48.73,75272.77,0.0,0.98452,1e-05,2.86222]
[1779913186663,48.73,75274.38,0.0,0.98452,1e-05,2.86159]
[1779913187670,48.74,75276.21,0.0,0.98454,1e-05,2.85893]
[1779913188241,48.74,75276.21,0.0,0.98454,1e-05,2.85893]
[1779913190800,48.74,75275.21,0.0,0.98453,1e-05,2.86145]
[1779913190971,48.74,75275.21,0.0,0.98453,1e-05,2.86145]
[1779913191233,48.74,75274.74,0.0,0.98452,1e-05,2.86307]
[1779913191698,48.74,75272.02,0.0,0.98449,1e-05,2.86765]
[1779913193711,48.74,75272.05,0.0,0.98448,1e-05,2.86801]
[1779913193720,48.74,75272.05,0.0,0.98448,1e-05,2.86801]
[1779913199754,48.75,75272.76,0.0,0.98447,1e-05,2.86961]
[1779913202530,48.76,75272.61,0.0,0.98447,1e-05,2.87066]
[1779913202726,48.76,75272.61,0.0,0.98447,1e-05,2.87066]
[1779913206803,48.76,75278.22,0.0,0.98452,1e-05,2.86321]
[1779913207379,48.76,75278.22,0.0,0.98452,1e-05,2.86321]
[1779913207468,48.76,75278.22,0.0,0.98452,1e-05,2.86321]
[1779913212316,48.77,75279.46,0.0,0.98452,1e-05,2.86276]
[1779913212468,48.77,75279.46,0.0,0.98452,1e-05,2.86276]
[1779913212845,48.77,75280.19,0.0,0.98452,1e-05,2.86235]
[1779913217880,48.78,75282.91,0.0,0.98454,1e-05,2.85982]
[1779913222915,48.79,75284.84,0.0,0.98455,1e-05,2.85863]
[1779913223199,48.79,75284.84,0.0,0.98455,1e-05,2.85863]
[1779913223230,48.79,75284.84,0.0,0.98455,1e-05,2.85863]
[1779913226177,48.79,75286.39,0.0,0.98455,1e-05,2.85725]
[1779913226224,48.79,75286.39,0.0,0.98455,1e-05,2.85725]
[1779913226943,48.8,75286.47,0.0,0.98455,1e-05,2.85753]
[1779913229817,48.8,75286.65,0.0,0.98455,1e-05,2.85764]
[1779913229968,48.8,75286.65,0.0,0.98455,1e-05,2.85764]
[1779913235772,48.81,75288.71,0.0,0.98456,1e-05,2.85552]
[1779913235969,48.81,75288.71,0.0,0.98456,1e-05,2.85552]
[1779913238123,48.81,75286.01,0.0,0.98453,1e-05,2.86089]
[1779913238218,48.81,75285.75,0.0,0.98452,1e-05,2.86215]
[1779913239030,48.82,75285.84,0.0,0.98452,1e-05,2.86241]
[1779913242051,48.82,75289.72,0.0,0.98456,1e-05,2.8567]
[1779913242509,48.82,75289.72,0.0,0.98456,1e-05,2.8567]
[1779913245889,48.82,75291.51,0.0,0.98457,1e-05,2.85535]
[1779913251116,48.83,75288.85,0.0,0.98452,1e-05,2.86229]
[1779913255144,48.84,75281.47,0.0,0.98443,1e-05,2.87635]
[1779913255936,48.84,75281.47,0.0,0.98443,1e-05,2.87635]
[1779913255970,48.84,75281.47,0.0,0.98443,1e-05,2.87635]
[1779913256151,48.84,75277.08,0.0,0.98438,1e-05,2.88415]
[1779913258396,48.84,75273.99,0.0,0.98434,1e-05,2.89011]
[1779913258471,48.84,75273.99,0.0,0.98434,1e-05,2.89011]
[1779913261607,48.84,75273.99,0.0,0.98434,1e-05,2.89011]
[1779913261717,48.84,75273.99,0.0,0.98434,1e-05,2.89011]
[1779913261810,48.85,75271.24,0.0,0.98431,1e-05,2.89585]
[1779913265218,48.85,75266.87,0.0,0.98425,1e-05,2.90465]
[1779913267353,48.85,75266.54,0.0,0.98424,1e-05,2.90555]
[1779913267471,48.85,75266.54,0.0,0.98424,1e-05,2.90555]
[1779913268239,48.86,75260.25,0.0,0.98417,1e-05,2.91692]
[1779913271260,48.86,75253.21,0.0,0.98409,1e-05,2.92988]
[1779913273275,48.86,75236.87,0.0,0.9839,1e-05,2.95853]
[1779913274282,48.86,75232.38,0.0,0.98385,1e-05,2.96652]
[1779913275289,48.86,75227.68,0.0,0.98379,1e-05,2.97488]
[1779913277761,48.87,75226.39,0.0,0.98378,1e-05,2.97733]
[1779913277973,48.87,75226.39,0.0,0.98378,1e-05,2.97733]
[1779913281331,48.87,75218.8,0.0,0.98369,1e-05,2.99152]
[1779913282349,48.87,75201.16,0.0,0.98348,1e-05,3.02252]
[1779913283354,48.87,75201.71,0.0,0.98349,1e-05,3.02169]
[1779913286079,48.87,75206.18,0.0,0.98354,1e-05,3.01413]
[1779913287243,48.87,75208.54,0.0,0.98356,1e-05,3.01015]
[1779913287469,48.87,75208.54,0.0,0.98356,1e-05,3.01015]
[1779913288636,48.87,75208.44,0.0,0.98356,1e-05,3.01048]
[1779913288726,48.87,75208.44,0.0,0.98356,1e-05,3.01048]
[1779913288738,48.87,75208.95,0.0,0.98357,1e-05,3.00974]
[1779913295438,48.88,75209.98,0.0,0.98358,1e-05,3.0074]
[1779913300291,48.88,75208.01,0.0,0.98355,1e-05,3.01144]
[1779913300472,48.88,75208.01,0.0,0.98355,1e-05,3.01144]
[1779913304323,48.88,75208.43,0.0,0.98356,1e-05,3.01131]
[1779913304486,48.88,75208.43,0.0,0.98356,1e-05,3.01131]
[1779913304501,48.88,75204.07,0.0,0.9835,1e-05,3.01909]
[1779913306524,48.88,75201.45,0.0,0.98347,1e-05,3.02381]
[1779913306721,48.88,75201.45,0.0,0.98347,1e-05,3.02381]
[1779913306807,48.88,75202.68,0.0,0.98349,1e-05,3.02178]
[1779913308980,48.88,75203.85,0.0,0.9835,1e-05,3.01986]
[1779913309218,48.88,75203.85,0.0,0.9835,1e-05,3.01986]
[1779913310543,48.88,75209.82,0.0,0.98357,1e-05,3.00984]
[1779913315579,48.89,75209.89,0.0,0.98356,1e-05,3.01048]
[1779913317976,48.89,75208.14,0.0,0.98354,1e-05,3.01369]
[1779913319338,48.89,75202.21,0.0,0.98347,1e-05,3.02436]
[1779913319478,48.89,75202.21,0.0,0.98347,1e-05,3.02436]
[1779913319610,48.89,75201.95,0.0,0.98347,1e-05,3.02494]
[1779913321976,48.89,75201.86,0.0,0.98347,1e-05,3.02523]
[1779913325729,48.89,75205.35,0.0,0.9835,1e-05,3.01962]
[1779913325984,48.89,75205.35,0.0,0.9835,1e-05,3.01962]
[1779913326006,48.89,75206.39,0.0,0.98351,1e-05,3.01794]
[1779913331695,48.9,75205.77,0.0,0.9835,1e-05,3.01987]
[1779913336106,48.9,75205.25,0.0,0.98349,1e-05,3.02119]
[1779913336217,48.9,75205.25,0.0,0.98349,1e-05,3.02119]
[1779913336208,48.9,75206.44,0.0,0.9835,1e-05,3.01938]
[1779913336632,48.9,75206.44,0.0,0.9835,1e-05,3.01938]
[1779913336723,48.9,75206.44,0.0,0.9835,1e-05,3.01938]
[1779913341765,48.9,75208.08,0.0,0.98352,1e-05,3.01723]
[1779913346801,48.9,75208.45,0.0,0.98352,1e-05,3.01728]
[1779913348309,48.9,75208.55,0.0,0.98352,1e-05,3.01725]
[1779913348472,48.9,75208.55,0.0,0.98352,1e-05,3.01725]
[1779913348876,48.9,75208.55,0.0,0.98352,1e-05,3.01725]
[1779913348968,48.9,75208.55,0.0,0.98352,1e-05,3.01725]
[1779913349070,48.9,75208.17,0.0,0.98351,1e-05,3.01805]
[1779913354857,48.91,75207.21,0.0,0.9835,1e-05,3.01893]
[1779913356149,48.91,75207.21,0.0,0.9835,1e-05,3.01893]
[1779913356224,48.91,75207.21,0.0,0.9835,1e-05,3.01893]
[1779913356251,48.91,75207.28,0.0,0.9835,1e-05,3.01908]
[1779913356642,48.91,75207.28,0.0,0.9835,1e-05,3.01908]
[1779913356723,48.91,75207.28,0.0,0.9835,1e-05,3.01908]
[1779913361906,48.91,75207.49,0.0,0.9835,1e-05,3.01938]
[1779913367762,48.91,75204.5,0.0,0.98346,1e-05,3.02515]
[1779913367981,48.91,75204.5,0.0,0.98346,1e-05,3.02515]
[1779913368119,48.91,75204.5,0.0,0.98346,1e-05,3.02515]
[1779913368220,48.91,75204.5,0.0,0.98346,1e-05,3.02515]
[1779913368199,48.91,75204.5,0.0,0.98346,1e-05,3.02552]
[1779913373990,48.92,75205.06,0.0,0.98346,1e-05,3.02512]
[1779913375433,48.92,75205.35,0.0,0.98347,1e-05,3.02472]
[1779913375468,48.92,75205.35,0.0,0.98347,1e-05,3.02472]
[1779913375781,48.92,75205.35,0.0,0.98347,1e-05,3.02472]
[1779913375982,48.92,75205.35,0.0,0.98347,1e-05,3.02472]
[1779913376005,48.92,75205.48,0.0,0.98347,1e-05,3.0246]
[1779913382058,48.92,75203.95,0.0,0.98345,1e-05,3.02794]
[1779913383055,48.92,75193.53,0.0,0.98333,1e-05,3.04637]
[1779913385069,48.92,75191.31,0.0,0.9833,1e-05,3.05046]
[1779913385726,48.92,75191.31,0.0,0.9833,1e-05,3.05046]
[1779913385975,48.92,75191.31,0.0,0.9833,1e-05,3.05046]
[1779913386016,48.92,75191.31,0.0,0.9833,1e-05,3.05046]
[1779913386219,48.92,75191.31,0.0,0.9833,1e-05,3.05046]
[1779913386245,48.92,75191.57,0.0,0.9833,1e-05,3.05013]
[1779913392119,48.92,75192.41,0.0,0.98331,1e-05,3.04897]
[1779913397154,48.92,75192.5,0.0,0.98331,1e-05,3.04914]
[1779913397694,48.92,75192.5,0.0,0.98331,1e-05,3.04914]
[1779913397722,48.92,75192.5,0.0,0.98331,1e-05,3.04914]
[1779913398106,48.92,75192.5,0.0,0.98331,1e-05,3.04914]
[1779913398221,48.92,75192.5,0.0,0.98331,1e-05,3.04914]
[1779913398263,48.92,75192.5,0.0,0.98331,1e-05,3.04927]
[1779913404202,48.92,75195.02,0.0,0.98333,1e-05,3.04515]
[1779913404981,48.92,75195.02,0.0,0.98333,1e-05,3.04515]
[1779913405221,48.92,75195.02,0.0,0.98333,1e-05,3.04515]
[1779913405256,48.92,75195.1,0.0,0.98333,1e-05,3.04515]
[1779913405516,48.92,75195.1,0.0,0.98333,1e-05,3.04515]
[1779913405724,48.92,75195.1,0.0,0.98333,1e-05,3.04515]
[1779913411252,48.93,75193.71,0.0,0.98332,1e-05,3.04638]
[1779913412949,48.93,75193.7,0.0,0.98332,1e-05,3.04647]
[1779913412971,48.93,75193.7,0.0,0.98332,1e-05,3.04647]
[1779913414010,48.93,75193.36,0.0,0.98332,1e-05,3.04713]
[1779913414217,48.93,75193.36,0.0,0.98332,1e-05,3.04713]
[1779913414273,48.93,75192.89,0.0,0.98331,1e-05,3.04803]
[1779913419308,48.93,75193.25,0.0,0.98332,1e-05,3.04772]
[1779913421115,48.93,75193.21,0.0,0.98331,1e-05,3.04785]
[1779913421220,48.93,75193.21,0.0,0.98331,1e-05,3.04785]
[1779913424343,48.93,75189.61,0.0,0.98327,1e-05,3.05446]
[1779913426805,48.93,75188.57,0.0,0.98326,1e-05,3.0564]
[1779913426970,48.93,75188.57,0.0,0.98326,1e-05,3.0564]
[1779913426985,48.93,75188.57,0.0,0.98326,1e-05,3.0564]
[1779913427218,48.93,75188.57,0.0,0.98326,1e-05,3.0564]
[1779913427364,48.93,75188.12,0.0,0.98325,1e-05,3.05724]
[1779913432399,48.93,75178.72,0.0,0.98314,1e-05,3.07414]
[1779913434258,48.93,75178.72,0.0,0.98314,1e-05,3.07414]
[1779913434359,48.93,75177.93,0.0,0.98313,1e-05,3.07558]
[1779913434469,48.93,75177.93,0.0,0.98313,1e-05,3.07558]
[1779913434536,48.93,75177.93,0.0,0.98313,1e-05,3.07558]
[1779913434721,48.93,75177.93,0.0,0.98313,1e-05,3.07558]
[1779913435222,48.93,75177.63,0.0,0.98313,1e-05,3.07612]
[1779913440455,48.93,75180.0,0.0,0.98316,1e-05,3.07206]
[1779913441395,48.93,75180.0,0.0,0.98316,1e-05,3.07206]
[1779913441473,48.93,75180.0,0.0,0.98316,1e-05,3.07206]
[1779913441791,48.93,75180.0,0.0,0.98316,1e-05,3.07206]
[1779913441972,48.93,75180.0,0.0,0.98316,1e-05,3.07206]
[1779913442038,48.93,75180.52,0.0,0.98316,1e-05,3.07117]
[1779913448511,48.93,75180.66,0.0,0.98316,1e-05,3.07116]
[1779913449518,48.93,75185.8,0.0,0.98322,1e-05,3.06209]
[1779913454375,48.93,75186.42,0.0,0.98323,1e-05,3.06116]
[1779913454474,48.93,75186.49,0.0,0.98323,1e-05,3.06109]
[1779913454761,48.93,75186.49,0.0,0.98323,1e-05,3.06109]
[1779913454971,48.93,75186.49,0.0,0.98323,1e-05,3.06109]
[1779913455048,48.93,75186.67,0.0,0.98323,1e-05,3.06083]
[1779913455560,48.93,75189.98,0.0,0.98327,1e-05,3.05503]
[1779913457574,48.93,75193.36,0.0,0.98331,1e-05,3.04919]
[1779913458798,48.93,75193.36,0.0,0.98331,1e-05,3.04919]
[1779913458969,48.93,75193.36,0.0,0.98331,1e-05,3.04919]
[1779913459161,48.93,75193.36,0.0,0.98331,1e-05,3.04919]
[1779913459224,48.93,75193.36,0.0,0.98331,1e-05,3.04919]
[1779913459312,48.94,75195.91,0.0,0.98333,1e-05,3.04485]
[1779913464623,48.94,75192.72,0.0,0.98329,1e-05,3.05087]
[1779913467082,48.94,75191.64,0.0,0.98328,1e-05,3.05284]
[1779913467237,48.94,75191.64,0.0,0.98328,1e-05,3.05284]
[1779913467337,48.94,75192.04,0.0,0.98329,1e-05,3.05226]
[1779913467623,48.94,75192.04,0.0,0.98329,1e-05,3.05226]
[1779913467720,48.94,75192.04,0.0,0.98329,1e-05,3.05226]
[1779913474693,48.94,75192.59,0.0,0.9833,1e-05,3.0501]
[1779913476707,48.94,75181.32,0.0,0.98317,1e-05,3.07017]
[1779913478397,48.94,75181.32,0.0,0.98317,1e-05,3.07017]
[1779913477714,48.94,75176.5,0.0,0.98311,1e-05,3.07876]
[1779913479056,48.94,75176.5,0.0,0.98311,1e-05,3.07876]
[1779913479157,48.94,75174.43,0.0,0.98309,1e-05,3.08245]
[1779913480657,48.94,75174.43,0.0,0.98309,1e-05,3.08245]
[1779913480735,48.94,75174.5,0.0,0.98309,1e-05,3.08235]
[1779913485770,48.94,75176.3,0.0,0.98311,1e-05,3.0792]
[1779913489827,48.94,75177.57,0.0,0.98312,1e-05,3.07701]
[1779913489967,48.94,75177.57,0.0,0.98312,1e-05,3.07701]
[1779913490367,48.94,75177.57,0.0,0.98312,1e-05,3.07701]
[1779913490403,48.94,75177.1,0.0,0.98312,1e-05,3.07788]
[1779913490473,48.94,75177.1,0.0,0.98312,1e-05,3.07788]
[1779913495840,48.94,75174.09,0.0,0.98308,1e-05,3.08333]
[1779913497118,48.94,75174.09,0.0,0.98308,1e-05,3.08333]
[1779913497229,48.94,75174.09,0.0,0.98308,1e-05,3.08333]
[1779913497323,48.94,75175.13,0.0,0.98309,1e-05,3.0815]
[1779913497861,48.94,75175.13,0.0,0.98309,1e-05,3.0815]
[1779913497970,48.94,75175.13,0.0,0.98309,1e-05,3.0815]
[1779913501882,48.94,75179.76,0.0,0.98315,1e-05,3.07333]
[1779913505738,48.94,75180.15,0.0,0.98315,1e-05,3.07273]
[1779913505969,48.94,75180.15,0.0,0.98315,1e-05,3.07273]
[1779913505980,48.94,75179.91,0.0,0.98315,1e-05,3.07318]
[1779913506462,48.94,75179.91,0.0,0.98315,1e-05,3.07318]
[1779913506471,48.94,75179.91,0.0,0.98315,1e-05,3.07318]
[1779913511952,48.94,75179.3,0.0,0.98314,1e-05,3.07443]
[1779913517994,48.94,75180.18,0.0,0.98315,1e-05,3.07302]
[1779913518697,48.94,75180.18,0.0,0.98315,1e-05,3.07302]
[1779913518729,48.94,75180.18,0.0,0.98315,1e-05,3.07302]
[1779913519001,48.94,75179.4,0.0,0.98314,1e-05,3.07443]
[1779913519720,48.94,75179.4,0.0,0.98314,1e-05,3.07443]
[1779913519969,48.94,75179.4,0.0,0.98314,1e-05,3.07443]
[1779913525043,48.94,75179.43,0.0,0.98314,1e-05,3.07453]
[1779913527931,48.94,75179.43,0.0,0.98314,1e-05,3.07453]
[1779913527968,48.94,75179.43,0.0,0.98314,1e-05,3.07453]
[1779913528064,48.94,75180.73,0.0,0.98315,1e-05,3.0723]
[1779913528558,48.94,75180.73,0.0,0.98315,1e-05,3.0723]
[1779913528723,48.94,75180.73,0.0,0.98315,1e-05,3.0723]
[1779913534106,48.94,75180.13,0.0,0.98315,1e-05,3.07188]
[1779913539141,48.94,75180.76,0.0,0.98316,1e-05,3.07092]
[1779913542585,48.94,75181.47,0.0,0.98317,1e-05,3.06975]
[1779913542718,48.94,75181.47,0.0,0.98317,1e-05,3.06975]
[1779913542819,48.94,75181.47,0.0,0.98317,1e-05,3.06978]
[1779913543934,48.94,75181.47,0.0,0.98317,1e-05,3.06978]
[1779913543967,48.94,75181.47,0.0,0.98317,1e-05,3.06978]
[1779913549211,48.95,75186.99,0.0,0.98323,1e-05,3.06019]
[1779913549859,48.95,75186.99,0.0,0.98323,1e-05,3.06019]
[1779913549968,48.95,75186.99,0.0,0.98323,1e-05,3.06019]
[1779913550218,48.95,75189.28,0.0,0.98326,1e-05,3.05618]
[1779913550830,48.95,75189.28,0.0,0.98326,1e-05,3.05618]
[1779913550970,48.95,75189.28,0.0,0.98326,1e-05,3.05618]
[1779913556260,48.95,75190.33,0.0,0.98327,1e-05,3.05465]
[1779913557756,48.95,75190.31,0.0,0.98327,1e-05,3.05474]
[1779913557969,48.95,75190.31,0.0,0.98327,1e-05,3.05474]
[1779913558274,48.95,75190.37,0.0,0.98327,1e-05,3.05469]
[1779913558853,48.95,75190.37,0.0,0.98327,1e-05,3.05469]
[1779913558970,48.95,75190.37,0.0,0.98327,1e-05,3.05469]
[1779913564316,48.95,75191.19,0.0,0.98327,1e-05,3.05358]
[1779913565751,48.95,75191.19,0.0,0.98327,1e-05,3.05358]
[1779913565967,48.95,75191.19,0.0,0.98327,1e-05,3.05358]
[1779913566330,48.95,75191.06,0.0,0.98327,1e-05,3.05392]
[1779913566631,48.95,75191.06,0.0,0.98327,1e-05,3.05392]
[1779913566720,48.95,75191.06,0.0,0.98327,1e-05,3.05392]
[1779913573383,48.95,75191.33,0.0,0.98327,1e-05,3.05389]
[1779913576012,48.95,75193.18,0.0,0.98329,1e-05,3.05073]
[1779913576217,48.95,75193.18,0.0,0.98329,1e-05,3.05073]
[1779913576404,48.95,75193.8,0.0,0.9833,1e-05,3.04969]
[1779913577436,48.95,75193.8,0.0,0.9833,1e-05,3.04969]
[1779913577469,48.95,75193.8,0.0,0.9833,1e-05,3.04969]
[1779913586079,48.95,75194.71,0.0,0.98331,1e-05,3.04865]
[1779913586220,48.95,75194.71,0.0,0.98331,1e-05,3.04865]
[1779913586476,48.95,75194.78,0.0,0.98331,1e-05,3.04858]
[1779913587276,48.95,75194.78,0.0,0.98331,1e-05,3.04858]
[1779913587469,48.95,75194.78,0.0,0.98331,1e-05,3.04858]
[1779913594532,48.95,75195.85,0.0,0.98332,1e-05,3.0455]
[1779913599147,48.96,75196.08,0.0,0.98333,1e-05,3.04531]
[1779913599221,48.96,75196.08,0.0,0.98333,1e-05,3.04531]
[1779913600721,48.96,75196.53,0.0,0.98333,1e-05,3.04456]
[1779913600822,48.96,75196.41,0.0,0.98333,1e-05,3.04483]
[1779913606616,48.96,75196.18,0.0,0.98332,1e-05,3.04551]
[1779913612658,48.96,75196.91,0.0,0.98333,1e-05,3.04446]
[1779913617693,48.96,75197.33,0.0,0.98333,1e-05,3.04392]
[1779913620009,48.96,75197.59,0.0,0.98334,1e-05,3.0435]
[1779913620219,48.96,75197.59,0.0,0.98334,1e-05,3.0435]
[1779913625753,48.96,75197.43,0.0,0.98333,1e-05,3.04402]
[1779913631795,48.96,75197.38,0.0,0.98333,1e-05,3.04429]
[1779913633930,48.96,75197.32,0.0,0.98333,1e-05,3.04442]
[1779913633972,48.96,75197.32,0.0,0.98333,1e-05,3.04442]
[1779913634072,48.96,75197.91,0.0,0.98334,1e-05,3.04341]
[1779913635937,48.96,75198.77,0.0,0.98335,1e-05,3.04192]
[1779913635971,48.96,75198.77,0.0,0.98335,1e-05,3.04192]
[1779913637837,48.96,75206.06,0.0,0.98343,1e-05,3.02922]
[1779913639164,48.96,75206.06,0.0,0.98343,1e-05,3.02922]
[1779913639220,48.96,75206.06,0.0,0.98343,1e-05,3.02922]
[1779913639261,48.96,75207.7,0.0,0.98345,1e-05,3.02639]
[1779913644464,48.96,75206.39,0.0,0.98343,1e-05,3.02893]
[1779913644723,48.96,75206.45,0.0,0.98343,1e-05,3.02893]
[1779913649920,48.96,75208.59,0.0,0.98346,1e-05,3.02545]
[1779913651185,48.96,75208.59,0.0,0.98346,1e-05,3.02545]
[1779913651217,48.96,75208.59,0.0,0.98346,1e-05,3.02545]
[1779913651968,48.96,75208.97,0.0,0.98347,1e-05,3.02321]
[1779913652217,48.96,75208.97,0.0,0.98347,1e-05,3.02321]
[1779913652319,48.96,75208.76,0.0,0.98347,1e-05,3.02364]
[1779913657977,48.97,75207.43,0.0,0.98344,1e-05,3.02684]
[1779913662292,48.97,75206.96,0.0,0.98344,1e-05,3.02785]
[1779913662471,48.97,75206.96,0.0,0.98344,1e-05,3.02785]
[1779913662521,48.97,75199.96,0.0,0.98336,1e-05,3.04023]
[1779913663109,48.97,75199.96,0.0,0.98336,1e-05,3.04023]
[1779913663219,48.97,75199.96,0.0,0.98336,1e-05,3.04023]
[1779913663319,48.97,75198.08,0.0,0.98334,1e-05,3.04354]
[1779913668969,48.97,75197.96,0.0,0.98333,1e-05,3.04441]
[1779913669221,48.97,75197.96,0.0,0.98333,1e-05,3.04441]
[1779913675096,48.97,75199.45,0.0,0.98335,1e-05,3.04202]
[1779913677756,48.97,75198.98,0.0,0.98334,1e-05,3.04292]
[1779913678483,48.97,75198.98,0.0,0.98334,1e-05,3.04292]
[1779913678724,48.97,75200.8,0.0,0.98336,1e-05,3.03979]
[1779913679487,48.97,75200.8,0.0,0.98336,1e-05,3.03979]
[1779913679542,48.97,75201.28,0.0,0.98337,1e-05,3.03899]
[1779913679726,48.97,75201.28,0.0,0.98337,1e-05,3.03899]
[1779913685168,48.97,75202.99,0.0,0.98338,1e-05,3.03624]
[1779913687035,48.97,75202.81,0.0,0.98338,1e-05,3.03661]
[1779913687220,48.97,75202.81,0.0,0.98338,1e-05,3.03661]
[1779913692567,48.97,75201.25,0.0,0.98336,1e-05,3.03957]
[1779913692719,48.97,75200.18,0.0,0.98335,1e-05,3.0415]
[1779913693021,48.97,75200.18,0.0,0.98335,1e-05,3.0415]
[1779913693219,48.97,75200.18,0.0,0.98335,1e-05,3.0415]
[1779913693221,48.97,75200.77,0.0,0.98336,1e-05,3.0405]
[1779913695602,48.97,75201.12,0.0,0.98336,1e-05,3.03992]
[1779913695609,48.97,75195.71,0.0,0.9833,1e-05,3.04951]
[1779913695720,48.97,75195.71,0.0,0.9833,1e-05,3.04951]
[1779913703293,48.98,75194.65,0.0,0.98328,1e-05,3.05152]
[1779913708328,48.98,75195.06,0.0,0.98329,1e-05,3.05087]
[1779913711349,48.98,75181.91,0.0,0.98314,1e-05,3.07251]
[1779913712356,48.98,75167.26,0.0,0.98297,1e-05,3.09856]
[1779913713363,48.98,75168.21,0.0,0.98298,1e-05,3.0968]
[1779913713725,48.98,75168.21,0.0,0.98298,1e-05,3.0968]
[1779913713972,48.98,75168.21,0.0,0.98298,1e-05,3.0968]
[1779913715372,48.97,75165.8,0.0,0.98296,1e-05,3.10104]
[1779913716790,48.97,75163.95,0.0,0.98294,1e-05,3.10421]
[1779913716974,48.97,75163.95,0.0,0.98294,1e-05,3.10421]
[1779913717392,48.97,75162.65,0.0,0.98292,1e-05,3.10646]
[1779913718399,48.97,75157.19,0.0,0.98286,1e-05,3.11617]
[1779913723434,48.97,75153.47,0.0,0.98282,1e-05,3.1224]
[1779913725454,48.97,75149.29,0.0,0.98277,1e-05,3.12974]
[1779913726274,48.97,75149.29,0.0,0.98277,1e-05,3.12974]
[1779913728323,48.97,75149.74,0.0,0.98277,1e-05,3.12873]
[1779913731150,48.97,75150.14,0.0,0.98278,1e-05,3.12772]
[1779913731219,48.97,75150.14,0.0,0.98278,1e-05,3.12772]
[1779913731496,48.97,75150.58,0.0,0.98279,1e-05,3.12684]
[1779913737538,48.97,75150.44,0.0,0.98279,1e-05,3.12659]
[1779913741412,48.97,75151.22,0.0,0.9828,1e-05,3.12496]
[1779913741469,48.97,75151.22,0.0,0.9828,1e-05,3.12496]
[1779913741569,48.97,75155.06,0.0,0.98284,1e-05,3.11792]
[1779913743872,48.97,75158.62,0.0,0.98289,1e-05,3.11142]
[1779913743974,48.97,75158.62,0.0,0.98289,1e-05,3.11142]
[1779913744676,48.97,75158.62,0.0,0.98289,1e-05,3.11142]
[1779913744587,48.97,75161.14,0.0,0.98292,1e-05,3.10691]
[1779913744727,48.97,75161.14,0.0,0.98292,1e-05,3.10691]
[1779913749567,48.97,75163.65,0.0,0.98295,1e-05,3.10226]
[1779913749622,48.97,75164.59,0.0,0.98296,1e-05,3.10055]
[1779913749727,48.97,75164.59,0.0,0.98296,1e-05,3.10055]
[1779913753043,48.97,75165.35,0.0,0.98297,1e-05,3.09913]
[1779913753219,48.97,75165.35,0.0,0.98297,1e-05,3.09913]
[1779913755410,48.97,75166.34,0.0,0.98298,1e-05,3.09731]
[1779913755472,48.97,75166.34,0.0,0.98298,1e-05,3.09731]
[1779913755664,48.96,75168.01,0.0,0.983,1e-05,3.09431]
[1779913760698,48.96,75167.75,0.0,0.983,1e-05,3.09471]
[1779913763982,48.96,75166.36,0.0,0.98298,1e-05,3.09716]
[1779913770770,48.96,75163.89,0.0,0.98295,1e-05,3.10139]
[1779913772533,48.96,75163.89,0.0,0.98295,1e-05,3.10139]
[1779913772726,48.96,75163.78,0.0,0.98296,1e-05,3.09989]
[1779913777818,48.96,75164.04,0.0,0.98297,1e-05,3.09925]
[1779913782854,48.96,75156.14,0.0,0.98287,1e-05,3.11324]
[1779913787889,48.96,75155.33,0.0,0.98287,1e-05,3.11445]
[1779913792926,48.96,75154.8,0.0,0.98286,1e-05,3.11517]
[1779913797960,48.96,75155.54,0.0,0.98287,1e-05,3.11361]
[1779913802996,48.96,75150.29,0.0,0.98281,1e-05,3.12283]
[1779913804004,48.96,75141.33,0.0,0.9827,1e-05,3.13891]
[1779913805010,48.96,75142.26,0.0,0.98272,1e-05,3.13715]
[1779913808031,48.96,75146.2,0.0,0.98276,1e-05,3.12982]
[1779913809038,48.96,75150.44,0.0,0.98281,1e-05,3.12213]
[1779913814073,48.96,75155.1,0.0,0.98287,1e-05,3.11353]
[1779913819107,48.96,75154.57,0.0,0.98287,1e-05,3.11433]
[1779913824143,48.96,75153.71,0.0,0.98286,1e-05,3.11571]
[1779913828173,48.96,75158.36,0.0,0.98291,1e-05,3.10724]
[1779913833208,48.96,75159.7,0.0,0.98294,1e-05,3.1031]
[1779913838243,48.95,75159.45,0.0,0.98293,1e-05,3.10348]
[1779913843277,48.95,75161.56,0.0,0.98296,1e-05,3.09963]
[1779913848313,48.95,75163.66,0.0,0.98299,1e-05,3.09585]
[1779913853348,48.95,75163.59,0.0,0.98298,1e-05,3.09594]
[1779913858383,48.95,75165.13,0.0,0.983,1e-05,3.09317]
[1779913863418,48.95,75163.83,0.0,0.98299,1e-05,3.09546]
[1779913868453,48.95,75165.18,0.0,0.983,1e-05,3.09299]
[1779913873490,48.95,75166.95,0.0,0.98302,1e-05,3.08978]
[1779913878527,48.95,75166.61,0.0,0.98302,1e-05,3.09036]
[1779913885575,48.95,75164.0,0.0,0.98299,1e-05,3.09491]
[1779913890615,48.95,75164.05,0.0,0.98299,1e-05,3.09473]
[1779913895650,48.95,75164.75,0.0,0.98301,1e-05,3.09173]
[1779913900685,48.95,75166.43,0.0,0.98303,1e-05,3.08867]
[1779913905720,48.95,75165.57,0.0,0.98302,1e-05,3.09015]
[1779913912770,48.95,75166.51,0.0,0.98303,1e-05,3.08838]
[1779913918812,48.95,75167.41,0.0,0.98304,1e-05,3.08672]
[1779913927875,48.95,75168.1,0.0,0.98305,1e-05,3.08541]
[1779913932910,48.95,75167.05,0.0,0.98304,1e-05,3.08723]
[1779913937612,48.95,75166.26,0.0,0.98303,1e-05,3.0886]
[1779913937685,48.95,75136.95,0.0,0.98268,1e-05,3.14118]
[1779913937945,48.95,75124.06,0.0,0.98253,1e-05,3.16443]
[1779913938952,48.95,75123.47,0.0,0.98252,1e-05,3.16535]
[1779913940729,48.95,75123.47,0.0,0.98252,1e-05,3.16535]
[1779913946724,48.95,75122.14,0.0,0.98251,1e-05,3.16688]
[1779913948397,48.95,75118.15,0.0,0.98247,1e-05,3.17383]
[1779913950019,48.94,75117.72,0.0,0.98246,1e-05,3.17429]
[1779913950220,48.94,75117.72,0.0,0.98246,1e-05,3.17429]
[1779913950723,48.94,75117.72,0.0,0.98246,1e-05,3.17429]
[1779913950726,48.94,75117.72,0.0,0.98247,1e-05,3.17412]
[1779913952043,48.94,75109.75,0.0,0.98238,1e-05,3.18664]
[1779913954057,48.94,75104.66,0.0,0.98232,1e-05,3.19577]
[1779913957078,48.94,75109.18,0.0,0.98238,1e-05,3.18672]
[1779913959864,48.94,75108.75,0.0,0.98238,1e-05,3.18731]
[1779913959973,48.94,75110.19,0.0,0.98239,1e-05,3.18449]
[1779913960099,48.94,75110.26,0.0,0.9824,1e-05,3.18417]
[1779913961290,48.94,75110.26,0.0,0.9824,1e-05,3.18417]
[1779913961469,48.94,75110.26,0.0,0.9824,1e-05,3.18417]
[1779913965133,48.93,75115.3,0.0,0.98246,1e-05,3.17404]
[1779913966208,48.93,75115.3,0.0,0.98246,1e-05,3.17404]
[1779913966226,48.93,75115.3,0.0,0.98246,1e-05,3.17404]
[1779913966796,48.93,75115.3,0.0,0.98246,1e-05,3.17404]
[1779913966823,48.93,75116.29,0.0,0.98248,1e-05,3.17207]
[1779913966969,48.93,75116.29,0.0,0.98248,1e-05,3.17207]
[1779913972183,48.93,75117.62,0.0,0.9825,1e-05,3.16865]
[1779913978225,48.93,75115.44,0.0,0.98248,1e-05,3.17165]
[1779913981437,48.93,75114.3,0.0,0.98247,1e-05,3.17339]
[1779913981473,48.93,75114.3,0.0,0.98247,1e-05,3.17339]
[1779913981570,48.92,75114.58,0.0,0.98247,1e-05,3.17271]
[1779913982319,48.92,75114.58,0.0,0.98247,1e-05,3.17271]
[1779913982468,48.92,75114.58,0.0,0.98247,1e-05,3.17271]
[1779913988922,48.92,75112.08,0.0,0.98245,1e-05,3.17625]
[1779913988967,48.92,75112.07,0.0,0.98245,1e-05,3.1761]
[1779913989693,48.92,75112.07,0.0,0.98245,1e-05,3.1761]
[1779913989718,48.92,75112.07,0.0,0.98245,1e-05,3.1761]
[1779913989795,48.92,75112.29,0.0,0.98245,1e-05,3.17552]
[1779913994337,48.92,75107.88,0.0,0.98241,1e-05,3.18272]
[1779913995885,48.92,75107.88,0.0,0.98241,1e-05,3.18272]
[1779913995971,48.92,75107.2,0.0,0.9824,1e-05,3.18378]
[1779913996724,48.92,75107.2,0.0,0.9824,1e-05,3.18378]
[1779913996825,48.92,75106.87,0.0,0.9824,1e-05,3.1842]
[1779913996967,48.92,75106.87,0.0,0.9824,1e-05,3.1842]
[1779914002397,48.91,75105.27,0.0,0.98238,1e-05,3.18618]
[1779914002470,48.91,75105.27,0.0,0.98238,1e-05,3.18618]
[1779914002499,48.91,75102.45,0.0,0.98235,1e-05,3.19115]
[1779914005993,48.91,75104.6,0.0,0.98238,1e-05,3.1866]
[1779914006219,48.91,75104.6,0.0,0.98238,1e-05,3.1866]
[1779914011457,48.91,75101.95,0.0,0.98236,1e-05,3.18858]
[1779914016492,48.9,75097.42,0.0,0.98232,1e-05,3.19588]
[1779914017684,48.9,75097.42,0.0,0.98232,1e-05,3.19588]
[1779914017729,48.9,75097.42,0.0,0.98232,1e-05,3.19588]
[1779914017784,48.9,75094.74,0.0,0.98228,1e-05,3.20059]
[1779914018467,48.9,75094.74,0.0,0.98228,1e-05,3.20059]
[1779914018725,48.9,75094.74,0.0,0.98228,1e-05,3.20059]
[1779914022895,48.9,75097.73,0.0,0.98233,1e-05,3.19424]
[1779914022973,48.9,75097.73,0.0,0.98233,1e-05,3.19424]
[1779914022932,48.9,75104.07,0.0,0.98241,1e-05,3.18224]
[1779914023541,48.9,75107.8,0.0,0.98245,1e-05,3.17543]
[1779914024094,48.9,75107.8,0.0,0.98245,1e-05,3.17543]
[1779914024218,48.9,75107.8,0.0,0.98245,1e-05,3.17543]
[1779914029583,48.89,75108.0,0.0,0.98246,1e-05,3.17405]
[1779914032295,48.89,75108.1,0.0,0.98246,1e-05,3.17353]
[1779914032472,48.89,75108.1,0.0,0.98246,1e-05,3.17353]
[1779914032604,48.89,75107.68,0.0,0.98246,1e-05,3.17413]
[1779914034074,48.89,75109.77,0.0,0.98249,1e-05,3.17015]
[1779914034223,48.89,75109.77,0.0,0.98249,1e-05,3.17015]
[1779914039653,48.89,75110.72,0.0,0.9825,1e-05,3.16747]
[1779914044688,48.88,75112.9,0.0,0.98253,1e-05,3.16274]
[1779914046374,48.88,75112.85,0.0,0.98253,1e-05,3.16268]
[1779914046473,48.88,75112.85,0.0,0.98253,1e-05,3.16268]
[1779914046702,48.88,75112.15,0.0,0.98253,1e-05,3.16381]
[1779914047317,48.88,75112.15,0.0,0.98253,1e-05,3.16381]
[1779914047472,48.88,75112.15,0.0,0.98253,1e-05,3.16381]
[1779914052744,48.88,75111.64,0.0,0.98253,1e-05,3.1638]
[1779914057075,48.88,75110.42,0.0,0.98252,1e-05,3.16538]
[1779914057221,48.88,75110.42,0.0,0.98252,1e-05,3.16538]
[1779914057779,48.88,75110.41,0.0,0.98252,1e-05,3.16524]
[1779914058236,48.88,75110.41,0.0,0.98252,1e-05,3.16524]
[1779914058468,48.88,75110.41,0.0,0.98252,1e-05,3.16524]
[1779914063821,48.87,75112.28,0.0,0.98255,1e-05,3.16089]
[1779914065626,48.87,75112.74,0.0,0.98255,1e-05,3.15991]
[1779914065720,48.87,75112.74,0.0,0.98255,1e-05,3.15991]
[1779914067711,48.87,75111.7,0.0,0.98254,1e-05,3.16151]
[1779914067716,48.87,75111.7,0.0,0.98254,1e-05,3.16151]
[1779914067849,48.87,75110.03,0.0,0.98252,1e-05,3.16441]
[1779914072884,48.87,75110.69,0.0,0.98254,1e-05,3.16078]
[1779914076975,48.87,75110.79,0.0,0.98255,1e-05,3.16018]
[1779914077219,48.87,75110.23,0.0,0.98254,1e-05,3.16093]
[1779914082112,48.86,75110.71,0.0,0.98255,1e-05,3.15953]
[1779914082219,48.86,75110.71,0.0,0.98255,1e-05,3.15953]
[1779914082942,48.86,75110.71,0.0,0.98255,1e-05,3.15953]
[1779914082967,48.86,75110.71,0.0,0.98255,1e-05,3.15953]
[1779914082987,48.86,75110.0,0.0,0.98255,1e-05,3.16056]
[1779914087185,48.86,75109.47,0.0,0.98254,1e-05,3.16099]
[1779914087220,48.86,75109.47,0.0,0.98254,1e-05,3.16099]
[1779914093024,48.86,75109.93,0.0,0.98255,1e-05,3.15936]
[1779914098060,48.86,75109.29,0.0,0.98255,1e-05,3.15989]
[1779914099258,48.86,75109.29,0.0,0.98255,1e-05,3.15989]
[1779914099468,48.86,75109.29,0.0,0.98255,1e-05,3.15989]
[1779914099476,48.86,75110.62,0.0,0.98257,1e-05,3.15734]
[1779914101172,48.86,75109.87,0.0,0.98256,1e-05,3.15858]
[1779914101220,48.86,75109.87,0.0,0.98256,1e-05,3.15858]
[1779914107124,48.85,75110.92,0.0,0.98258,1e-05,3.15583]
[1779914112159,48.85,75110.35,0.0,0.98257,1e-05,3.15628]
[1779914117194,48.85,75110.47,0.0,0.98258,1e-05,3.15548]
[1779914118709,48.85,75110.47,0.0,0.98258,1e-05,3.15548]
[1779914118722,48.85,75110.47,0.0,0.98258,1e-05,3.15548]
[1779914118805,48.85,75110.43,0.0,0.98258,1e-05,3.15544]
[1779914120125,48.85,75110.47,0.0,0.98258,1e-05,3.15525]
[1779914120219,48.85,75110.47,0.0,0.98258,1e-05,3.15525]
[1779914127263,48.84,75110.49,0.0,0.98259,1e-05,3.15429]
[1779914132300,48.84,75110.74,0.0,0.9826,1e-05,3.15155]
[1779914137336,48.84,75110.52,0.0,0.9826,1e-05,3.15134]
[1779914138575,48.84,75110.52,0.0,0.9826,1e-05,3.15134]
[1779914138722,48.84,75110.52,0.0,0.9826,1e-05,3.15134]
[1779914145393,48.84,75110.55,0.0,0.98261,1e-05,3.15029]
[1779914152442,48.83,75110.69,0.0,0.98262,1e-05,3.14914]
[1779914157477,48.83,75110.59,0.0,0.98262,1e-05,3.14866]
[1779914162512,48.83,75110.84,0.0,0.98263,1e-05,3.14755]
[1779914167548,48.83,75112.11,0.0,0.98265,1e-05,3.14458]
[1779914168901,48.83,75112.11,0.0,0.98265,1e-05,3.14458]
[1779914168971,48.83,75112.11,0.0,0.98265,1e-05,3.14458]
[1779914169070,48.83,75112.35,0.0,0.98265,1e-05,3.14388]
[1779914169966,48.83,75112.35,0.0,0.98265,1e-05,3.14388]
[1779914170220,48.83,75112.77,0.0,0.98266,1e-05,3.14312]
[1779914175603,48.82,75113.1,0.0,0.98267,1e-05,3.14177]
[1779914181646,48.82,75121.3,0.0,0.98277,1e-05,3.12616]
[1779914183278,48.82,75122.68,0.0,0.98279,1e-05,3.12357]
[1779914183469,48.82,75122.68,0.0,0.98279,1e-05,3.12357]
[1779914183659,48.82,75123.72,0.0,0.9828,1e-05,3.1216]
[1779914184465,48.82,75123.72,0.0,0.9828,1e-05,3.1216]
[1779914184730,48.82,75123.72,0.0,0.9828,1e-05,3.1216]
[1779914190708,48.82,75124.49,0.0,0.98281,1e-05,3.11957]
[1779914195744,48.82,75124.17,0.0,0.98282,1e-05,3.11806]
[1779914200779,48.81,75124.68,0.0,0.98283,1e-05,3.11673]
[1779914205814,48.81,75124.51,0.0,0.98283,1e-05,3.11665]
[1779914210849,48.81,75124.51,0.0,0.98283,1e-05,3.11627]
[1779914212107,48.81,75124.51,0.0,0.98283,1e-05,3.11627]
[1779914212220,48.81,75124.5,0.0,0.98283,1e-05,3.11621]
[1779914212863,48.81,75124.41,0.0,0.98283,1e-05,3.1163]
[1779914213613,48.81,75124.41,0.0,0.98283,1e-05,3.1163]
[1779914213722,48.81,75124.41,0.0,0.98283,1e-05,3.1163]
[1779914221926,48.81,75124.44,0.0,0.98284,1e-05,3.11558]
[1779914222941,48.81,75133.6,0.0,0.98294,1e-05,3.09904]
[1779914223944,48.81,75139.43,0.0,0.98301,1e-05,3.08855]
[1779914226251,48.81,75141.3,0.0,0.98304,1e-05,3.08517]
[1779914226468,48.81,75141.3,0.0,0.98304,1e-05,3.08517]
[1779914226965,48.81,75142.08,0.0,0.98305,1e-05,3.08376]
[1779914227976,48.81,75136.87,0.0,0.98298,1e-05,3.09307]
[1779914229721,48.81,75135.96,0.0,0.98297,1e-05,3.09469]
[1779914229901,48.81,75135.96,0.0,0.98297,1e-05,3.09469]
[1779914235030,48.81,75134.84,0.0,0.98296,1e-05,3.09659]
[1779914238066,48.81,75134.58,0.0,0.98296,1e-05,3.09703]
[1779914238167,48.81,75135.34,0.0,0.98297,1e-05,3.09564]
[1779914238219,48.81,75135.34,0.0,0.98297,1e-05,3.09564]
[1779914239058,48.81,75137.2,0.0,0.98299,1e-05,3.09231]
[1779914239485,48.81,75137.2,0.0,0.98299,1e-05,3.09231]
[1779914239731,48.81,75137.2,0.0,0.98299,1e-05,3.09231]
[1779914242085,48.81,75137.64,0.0,0.98299,1e-05,3.09151]
[1779914248121,48.81,75135.8,0.0,0.98297,1e-05,3.09483]
[1779914250567,48.81,75135.57,0.0,0.98297,1e-05,3.09525]
[1779914250720,48.81,75135.57,0.0,0.98297,1e-05,3.09525]
[1779914250821,48.81,75135.57,0.0,0.98297,1e-05,3.09525]
[1779914251766,48.81,75135.57,0.0,0.98297,1e-05,3.09525]
[1779914251971,48.81,75135.57,0.0,0.98297,1e-05,3.09525]
[1779914257186,48.81,75135.17,0.0,0.98297,1e-05,3.09435]
[1779914258188,48.81,75135.17,0.0,0.98297,1e-05,3.09435]
[1779914258219,48.81,75135.17,0.0,0.98297,1e-05,3.09435]
[1779914258193,48.81,75132.19,0.0,0.98294,1e-05,3.0997]
[1779914259200,48.81,75129.0,0.0,0.9829,1e-05,3.10543]
[1779914259925,48.81,75129.0,0.0,0.9829,1e-05,3.10543]
[1779914259971,48.81,75129.0,0.0,0.9829,1e-05,3.10543]
[1779914265300,48.81,75130.68,0.0,0.98292,1e-05,3.10236]
[1779914265471,48.81,75130.68,0.0,0.98292,1e-05,3.10236]
[1779914265520,48.81,75130.68,0.0,0.98292,1e-05,3.10236]
[1779914265719,48.81,75130.68,0.0,0.98292,1e-05,3.10236]
[1779914265734,48.81,75130.52,0.0,0.98292,1e-05,3.10264]
[1779914266249,48.81,75133.06,0.0,0.98295,1e-05,3.09807]
[1779914271284,48.81,75132.6,0.0,0.98294,1e-05,3.09886]
[1779914276768,48.81,75132.64,0.0,0.98294,1e-05,3.09874]
[1779914276971,48.81,75132.64,0.0,0.98294,1e-05,3.09874]
[1779914278334,48.81,75135.95,0.0,0.98298,1e-05,3.09276]
[1779914279510,48.81,75135.95,0.0,0.98298,1e-05,3.09276]
[1779914279720,48.81,75135.95,0.0,0.98298,1e-05,3.09276]
[1779914281647,48.81,75136.74,0.0,0.98299,1e-05,3.09133]
[1779914281719,48.81,75136.74,0.0,0.98299,1e-05,3.09133]
[1779914281820,48.81,75135.79,0.0,0.98298,1e-05,3.09303]
[1779914287922,48.81,75135.81,0.0,0.98298,1e-05,3.09293]
[1779914287970,48.81,75135.81,0.0,0.98298,1e-05,3.09293]
[1779914293109,48.81,75135.5,0.0,0.98298,1e-05,3.09339]
[1779914298122,48.81,75136.13,0.0,0.98299,1e-05,3.09216]
[1779914298220,48.81,75136.13,0.0,0.98299,1e-05,3.09216]
[1779914298223,48.81,75135.99,0.0,0.98299,1e-05,3.09236]
[1779914299693,48.81,75136.91,0.0,0.983,1e-05,3.09072]
[1779914299723,48.81,75136.91,0.0,0.983,1e-05,3.09072]
[1779914305527,48.81,75137.61,0.0,0.98301,1e-05,3.08931]
[1779914307519,48.81,75137.53,0.0,0.98301,1e-05,3.08944]
[1779914307723,48.81,75137.53,0.0,0.98301,1e-05,3.08944]
[1779914310721,48.81,75137.15,0.0,0.983,1e-05,3.09004]
[1779914310822,48.8,75137.09,0.0,0.983,1e-05,3.09013]
[1779914316604,48.8,75135.23,0.0,0.98299,1e-05,3.09162]
[1779914317900,48.8,75135.23,0.0,0.98299,1e-05,3.09162]
[1779914317972,48.8,75135.23,0.0,0.98299,1e-05,3.09162]
[1779914323654,48.8,75136.72,0.0,0.98301,1e-05,3.08875]
[1779914328747,48.8,75137.79,0.0,0.98302,1e-05,3.08673]
[1779914328970,48.8,75137.79,0.0,0.98302,1e-05,3.08673]
[1779914330111,48.8,75138.7,0.0,0.98303,1e-05,3.08508]
[1779914330218,48.8,75138.7,0.0,0.98303,1e-05,3.08508]
[1779914330212,48.8,75138.82,0.0,0.98303,1e-05,3.08484]
[1779914335754,48.8,75138.75,0.0,0.98303,1e-05,3.08483]
[1779914340543,48.8,75138.37,0.0,0.98303,1e-05,3.08541]
[1779914340726,48.8,75138.37,0.0,0.98303,1e-05,3.08541]
[1779914345825,48.8,75139.75,0.0,0.98305,1e-05,3.08283]
[1779914348731,48.8,75140.19,0.0,0.98305,1e-05,3.08204]
[1779914352604,48.8,75143.28,0.0,0.98309,1e-05,3.07653]
[1779914352721,48.8,75143.28,0.0,0.98309,1e-05,3.07653]
[1779914352916,48.8,75143.28,0.0,0.98309,1e-05,3.07653]
[1779914352969,48.8,75143.28,0.0,0.98309,1e-05,3.07653]
[1779914352983,48.8,75144.87,0.0,0.98311,1e-05,3.07371]
[1779914358070,48.8,75145.19,0.0,0.98311,1e-05,3.07326]
[1779914359081,48.8,75145.19,0.0,0.98311,1e-05,3.07326]
[1779914359221,48.8,75145.19,0.0,0.98311,1e-05,3.07326]
[1779914359319,48.8,75144.78,0.0,0.9831,1e-05,3.07404]
[1779914364958,48.8,75145.06,0.0,0.98311,1e-05,3.07368]
[1779914368046,48.8,75142.36,0.0,0.98307,1e-05,3.07856]
[1779914368221,48.8,75142.36,0.0,0.98307,1e-05,3.07856]
[1779914369458,48.8,75141.5,0.0,0.98306,1e-05,3.08014]
[1779914369467,48.8,75141.5,0.0,0.98306,1e-05,3.08014]
[1779914369993,48.8,75138.47,0.0,0.98303,1e-05,3.08558]
[1779914375028,48.8,75137.31,0.0,0.98302,1e-05,3.08606]
[1779914378695,48.8,75136.51,0.0,0.98301,1e-05,3.08754]
[1779914378717,48.8,75136.51,0.0,0.98301,1e-05,3.08754]
[1779914381069,48.8,75131.59,0.0,0.98296,1e-05,3.09639]
[1779914384718,48.8,75131.61,0.0,0.98296,1e-05,3.09636]
[1779914388119,48.8,75127.47,0.0,0.98291,1e-05,3.10381]
[1779914389896,48.8,75126.23,0.0,0.98289,1e-05,3.10603]
[1779914389968,48.8,75126.23,0.0,0.98289,1e-05,3.10603]
[1779914390557,48.8,75126.15,0.0,0.98289,1e-05,3.10616]
[1779914390726,48.8,75126.15,0.0,0.98289,1e-05,3.10616]
[1779914391140,48.8,75126.19,0.0,0.98289,1e-05,3.10607]
[1779914396182,48.8,75117.99,0.0,0.98279,1e-05,3.12075]
[1779914398116,48.8,75115.23,0.0,0.98276,1e-05,3.12571]
[1779914398222,48.8,75115.23,0.0,0.98276,1e-05,3.12571]
[1779914399741,48.8,75117.76,0.0,0.98279,1e-05,3.12102]
[1779914399881,48.8,75117.76,0.0,0.98279,1e-05,3.12102]
[1779914400211,48.8,75114.76,0.0,0.98276,1e-05,3.12639]
[1779914401217,48.8,75109.16,0.0,0.98269,1e-05,3.13647]
[1779914402365,48.8,75109.16,0.0,0.98269,1e-05,3.13647]
[1779914402469,48.8,75108.93,0.0,0.98269,1e-05,3.13682]
[1779914405246,48.8,75115.11,0.0,0.98276,1e-05,3.1254]
[1779914405628,48.8,75115.11,0.0,0.98276,1e-05,3.1254]
[1779914405718,48.8,75115.11,0.0,0.98276,1e-05,3.1254]
[1779914406253,48.8,75116.07,0.0,0.98278,1e-05,3.12359]
[1779914408320,48.8,75116.19,0.0,0.98278,1e-05,3.12331]
[1779914408363,48.8,75120.39,0.0,0.98283,1e-05,3.11561]
[1779914408470,48.8,75120.39,0.0,0.98283,1e-05,3.11561]
[1779914414309,48.8,75123.49,0.0,0.98287,1e-05,3.10981]
[1779914414351,48.8,75123.68,0.0,0.98287,1e-05,3.10943]
[1779914414469,48.8,75123.68,0.0,0.98287,1e-05,3.10943]
[1779914414953,48.8,75123.68,0.0,0.98287,1e-05,3.10943]
[1779914414970,48.8,75123.68,0.0,0.98287,1e-05,3.10943]
[1779914420353,48.8,75123.88,0.0,0.98287,1e-05,3.10883]
[1779914425388,48.8,75123.81,0.0,0.98287,1e-05,3.10876]
[1779914431368,48.8,75125.12,0.0,0.98289,1e-05,3.10626]
[1779914431469,48.8,75127.56,0.0,0.98292,1e-05,3.10184]
[1779914432228,48.8,75127.56,0.0,0.98292,1e-05,3.10184]
[1779914432243,48.8,75128.13,0.0,0.98293,1e-05,3.09912]
[1779914432466,48.8,75128.13,0.0,0.98293,1e-05,3.09912]
[1779914432985,48.8,75128.13,0.0,0.98293,1e-05,3.09912]
[1779914438378,48.8,75128.15,0.0,0.98294,1e-05,3.09897]
[1779914438472,48.8,75128.11,0.0,0.98294,1e-05,3.09902]
[1779914443518,48.8,75126.13,0.0,0.98291,1e-05,3.10242]
[1779914448553,48.8,75126.29,0.0,0.98292,1e-05,3.10199]
[1779914453588,48.8,75126.49,0.0,0.98292,1e-05,3.10148]
[1779914458623,48.8,75126.47,0.0,0.98291,1e-05,3.10345]
[1779914460395,48.8,75126.47,0.0,0.98291,1e-05,3.10345]
[1779914460467,48.8,75126.57,0.0,0.9829,1e-05,3.10375]
[1779914461854,48.81,75126.64,0.0,0.9829,1e-05,3.10411]
[1779914461970,48.81,75126.64,0.0,0.9829,1e-05,3.10411]
[1779914462069,48.81,75126.47,0.0,0.9829,1e-05,3.10489]
[1779914467687,48.82,75126.9,0.0,0.98288,1e-05,3.10695]
[1779914468728,48.82,75119.48,0.0,0.98279,1e-05,3.12077]
[1779914469733,48.82,75103.88,0.0,0.9826,1e-05,3.14946]
[1779914471232,48.82,75103.88,0.0,0.9826,1e-05,3.14946]
[1779914471281,48.82,75100.28,0.0,0.98256,1e-05,3.1564]
[1779914471468,48.82,75100.28,0.0,0.98256,1e-05,3.1564]
[1779914475090,48.83,75102.2,0.0,0.98257,1e-05,3.15404]
[1779914475220,48.83,75102.2,0.0,0.98257,1e-05,3.15404]
[1779914475321,48.83,75102.23,0.0,0.98257,1e-05,3.15437]
[1779914481180,48.83,75100.09,0.0,0.98254,1e-05,3.15912]
[1779914481218,48.83,75100.09,0.0,0.98254,1e-05,3.15912]
[1779914486849,48.83,75104.57,0.0,0.9826,1e-05,3.15002]
[1779914491884,48.83,75107.84,0.0,0.98265,1e-05,3.14174]
[1779914492891,48.82,75111.82,0.0,0.9827,1e-05,3.13441]
[1779914494497,48.82,75112.11,0.0,0.9827,1e-05,3.13378]
[1779914494722,48.82,75112.11,0.0,0.9827,1e-05,3.13378]
[1779914496248,48.82,75111.15,0.0,0.98269,1e-05,3.13542]
[1779914496290,48.82,75110.98,0.0,0.98269,1e-05,3.13562]
[1779914496471,48.82,75110.98,0.0,0.98269,1e-05,3.13562]
[1779914501953,48.82,75109.74,0.0,0.98268,1e-05,3.13723]
[1779914506989,48.82,75110.27,0.0,0.98269,1e-05,3.13574]
[1779914513033,48.82,75110.12,0.0,0.98269,1e-05,3.13537]
[1779914514255,48.82,75110.12,0.0,0.98269,1e-05,3.13537]
[1779914514468,48.82,75110.12,0.0,0.98269,1e-05,3.13537]
[1779914520082,48.81,75113.04,0.0,0.98273,1e-05,3.12937]
[1779914520649,48.81,75113.04,0.0,0.98273,1e-05,3.12937]
[1779914520721,48.81,75113.04,0.0,0.98273,1e-05,3.12937]
[1779914521090,48.81,75113.26,0.0,0.98274,1e-05,3.12887]
[1779914524111,48.81,75118.37,0.0,0.9828,1e-05,3.11936]
[1779914524724,48.81,75118.37,0.0,0.9828,1e-05,3.11936]
[1779914530157,48.81,75122.85,0.0,0.98286,1e-05,3.11086]
[1779914532962,48.81,75123.84,0.0,0.98287,1e-05,3.10895]
[1779914532970,48.81,75123.84,0.0,0.98287,1e-05,3.10895]
[1779914533179,48.81,75124.49,0.0,0.98288,1e-05,3.10772]
[1779914536093,48.81,75124.82,0.0,0.98288,1e-05,3.10707]
[1779914536219,48.81,75124.82,0.0,0.98288,1e-05,3.10707]
[1779914541235,48.81,75118.72,0.0,0.98281,1e-05,3.11767]
[1779914543386,48.81,75117.47,0.0,0.9828,1e-05,3.11985]
[1779914543473,48.81,75117.47,0.0,0.9828,1e-05,3.11985]
[1779914543487,48.81,75117.65,0.0,0.9828,1e-05,3.11937]
[1779914544272,48.81,75117.65,0.0,0.9828,1e-05,3.11937]
[1779914544473,48.81,75117.65,0.0,0.9828,1e-05,3.11937]
[1779914550298,48.81,75120.37,0.0,0.98283,1e-05,3.11407]
[1779914555333,48.81,75122.57,0.0,0.98287,1e-05,3.10813]
[1779914556143,48.81,75122.57,0.0,0.98287,1e-05,3.10813]
[1779914556220,48.81,75122.57,0.0,0.98287,1e-05,3.10813]
[1779914556340,48.81,75125.97,0.0,0.98291,1e-05,3.10196]
[1779914557039,48.81,75125.97,0.0,0.98291,1e-05,3.10196]
[1779914557219,48.81,75125.97,0.0,0.98291,1e-05,3.10196]
[1779914562382,48.8,75127.19,0.0,0.98293,1e-05,3.09952]
[1779914567417,48.8,75126.98,0.0,0.98293,1e-05,3.0997]
[1779914569126,48.8,75127.09,0.0,0.98293,1e-05,3.09947]
[1779914569225,48.8,75127.09,0.0,0.98293,1e-05,3.09947]
[1779914569431,48.8,75126.91,0.0,0.98293,1e-05,3.09975]
[1779914569905,48.8,75126.91,0.0,0.98293,1e-05,3.09975]
[1779914569973,48.8,75126.91,0.0,0.98293,1e-05,3.09975]
[1779914575473,48.8,75126.87,0.0,0.98293,1e-05,3.09954]
[1779914579292,48.8,75125.74,0.0,0.98292,1e-05,3.10144]
[1779914579472,48.8,75125.74,0.0,0.98292,1e-05,3.10144]
[1779914579501,48.8,75125.91,0.0,0.98292,1e-05,3.10109]
[1779914580643,48.8,75125.73,0.0,0.98292,1e-05,3.10137]
[1779914580723,48.8,75125.73,0.0,0.98292,1e-05,3.10137]
[1779914587557,48.8,75126.69,0.0,0.98293,1e-05,3.09935]
[1779914590352,48.8,75126.68,0.0,0.98293,1e-05,3.09933]
[1779914590474,48.8,75126.68,0.0,0.98293,1e-05,3.09933]
[1779914590454,48.8,75125.91,0.0,0.98292,1e-05,3.10067]
[1779914591486,48.8,75125.91,0.0,0.98292,1e-05,3.10067]
[1779914590578,48.8,75126.74,0.0,0.98293,1e-05,3.09914]
[1779914591723,48.8,75126.74,0.0,0.98293,1e-05,3.09914]
[1779914597627,48.8,75126.6,0.0,0.98293,1e-05,3.09912]
[1779914602662,48.8,75127.0,0.0,0.98294,1e-05,3.09821]
[1779914609711,48.8,75127.31,0.0,0.98294,1e-05,3.0974]
[1779914614746,48.8,75127.29,0.0,0.98295,1e-05,3.09559]
[1779914618240,48.8,75127.28,0.0,0.98295,1e-05,3.09554]
[1779914618469,48.8,75127.28,0.0,0.98295,1e-05,3.09554]
[1779914618571,48.8,75127.24,0.0,0.98295,1e-05,3.09553]
[1779914618995,48.8,75127.24,0.0,0.98295,1e-05,3.09553]
[1779914619220,48.8,75127.24,0.0,0.98295,1e-05,3.09553]
[1779914624819,48.8,75126.67,0.0,0.98295,1e-05,3.0963]
[1779914630862,48.8,75128.71,0.0,0.98297,1e-05,3.0924]
[1779914635896,48.79,75126.67,0.0,0.98295,1e-05,3.09588]
[1779914639361,48.79,75127.07,0.0,0.98295,1e-05,3.09508]
[1779914639473,48.79,75127.07,0.0,0.98295,1e-05,3.09508]
[1779914639572,48.79,75127.07,0.0,0.98295,1e-05,3.09501]
[1779914640034,48.79,75127.07,0.0,0.98295,1e-05,3.09501]
[1779914640220,48.79,75127.07,0.0,0.98295,1e-05,3.09501]
[1779914642924,48.79,75127.79,0.0,0.98296,1e-05,3.09364]
[1779914647981,48.79,75129.21,0.0,0.98298,1e-05,3.09089]
[1779914650910,48.79,75129.28,0.0,0.98298,1e-05,3.09071]
[1779914650971,48.79,75129.28,0.0,0.98298,1e-05,3.09071]
[1779914651073,48.79,75129.28,0.0,0.98298,1e-05,3.09068]
[1779914651863,48.79,75129.28,0.0,0.98298,1e-05,3.09068]
[1779914651973,48.79,75129.28,0.0,0.98298,1e-05,3.09068]
[1779914657043,48.79,75129.33,0.0,0.98299,1e-05,3.09042]
[1779914659405,48.79,75129.18,0.0,0.98298,1e-05,3.09066]
[1779914659476,48.79,75129.18,0.0,0.98298,1e-05,3.09066]
[1779914659609,48.79,75129.04,0.0,0.98298,1e-05,3.09085]
[1779914660401,48.79,75129.04,0.0,0.98298,1e-05,3.09085]
[1779914660474,48.79,75129.04,0.0,0.98298,1e-05,3.09085]
[1779914666106,48.79,75128.93,0.0,0.98298,1e-05,3.09087]
[1779914671142,48.79,75126.5,0.0,0.98296,1e-05,3.09342]
[1779914673156,48.79,75129.95,0.0,0.983,1e-05,3.08717]
[1779914673766,48.79,75129.95,0.0,0.983,1e-05,3.08717]
[1779914673970,48.79,75129.95,0.0,0.983,1e-05,3.08717]
[1779914674163,48.79,75130.17,0.0,0.98301,1e-05,3.08675]
[1779914674944,48.79,75130.17,0.0,0.98301,1e-05,3.08675]
[1779914674973,48.79,75130.17,0.0,0.98301,1e-05,3.08675]
[1779914680207,48.79,75129.49,0.0,0.983,1e-05,3.08787]
[1779914684036,48.79,75130.23,0.0,0.98301,1e-05,3.08647]
[1779914684224,48.79,75130.23,0.0,0.98301,1e-05,3.08647]
[1779914684235,48.79,75130.18,0.0,0.98301,1e-05,3.08653]
[1779914684968,48.79,75130.18,0.0,0.98301,1e-05,3.08653]
[1779914685222,48.79,75130.18,0.0,0.98301,1e-05,3.08653]
[1779914691284,48.79,75129.76,0.0,0.983,1e-05,3.08711]
[1779914696748,48.79,75131.17,0.0,0.98302,1e-05,3.08449]
[1779914696970,48.79,75131.17,0.0,0.98302,1e-05,3.08449]
[1779914697614,48.79,75131.17,0.0,0.98302,1e-05,3.08449]
[1779914697644,48.79,75131.17,0.0,0.98302,1e-05,3.08441]
[1779914697721,48.79,75131.17,0.0,0.98302,1e-05,3.08441]
[1779914704376,48.79,75138.65,0.0,0.98311,1e-05,3.0709]
[1779914705383,48.79,75142.44,0.0,0.98316,1e-05,3.06414]
[1779914710229,48.79,75142.64,0.0,0.98316,1e-05,3.0638]
[1779914710471,48.79,75142.64,0.0,0.98316,1e-05,3.0638]
[1779914710541,48.79,75142.61,0.0,0.98316,1e-05,3.06387]
[1779914712905,48.79,75142.15,0.0,0.98315,1e-05,3.0647]
[1779914712973,48.79,75142.15,0.0,0.98315,1e-05,3.0647]
[1779914718479,48.79,75142.18,0.0,0.98315,1e-05,3.06471]
[1779914723514,48.79,75142.15,0.0,0.98315,1e-05,3.06485]
[1779914728549,48.79,75141.08,0.0,0.98314,1e-05,3.06686]
[1779914729473,48.79,75141.08,0.0,0.98314,1e-05,3.06686]
[1779914729556,48.79,75141.1,0.0,0.98314,1e-05,3.06684]
[1779914729727,48.79,75141.1,0.0,0.98314,1e-05,3.06684]
[1779914730563,48.79,75141.09,0.0,0.98314,1e-05,3.06688]
[1779914730812,48.79,75141.09,0.0,0.98314,1e-05,3.06688]
[1779914730971,48.79,75141.09,0.0,0.98314,1e-05,3.06688]
[1779914736605,48.79,75141.29,0.0,0.98315,1e-05,3.06498]
[1779914736782,48.79,75141.29,0.0,0.98315,1e-05,3.06498]
[1779914742647,48.79,75141.21,0.0,0.98315,1e-05,3.06522]
[1779914744661,48.79,75133.21,0.0,0.98305,1e-05,3.0795]
[1779914745384,48.79,75133.21,0.0,0.98305,1e-05,3.0795]
[1779914745468,48.79,75133.21,0.0,0.98305,1e-05,3.0795]
[1779914745668,48.79,75130.68,0.0,0.98302,1e-05,3.08401]
[1779914746745,48.79,75130.84,0.0,0.98302,1e-05,3.0837]
[1779914746970,48.79,75130.84,0.0,0.98302,1e-05,3.0837]
[1779914751499,48.79,75132.69,0.0,0.98305,1e-05,3.0803]
[1779914751721,48.79,75132.69,0.0,0.98305,1e-05,3.0803]
[1779914752697,48.79,75133.36,0.0,0.98306,1e-05,3.07909]
[1779914752726,48.79,75133.36,0.0,0.98306,1e-05,3.07909]
[1779914752720,48.79,75133.22,0.0,0.98305,1e-05,3.07932]
[1779914753727,48.79,75134.21,0.0,0.98307,1e-05,3.07754]
[1779914758762,48.79,75135.84,0.0,0.98308,1e-05,3.07462]
[1779914760596,48.79,75135.84,0.0,0.98308,1e-05,3.07462]
[1779914760725,48.79,75135.84,0.0,0.98308,1e-05,3.07462]
[1779914765811,48.79,75136.01,0.0,0.98309,1e-05,3.0743]
[1779914773866,48.79,75136.14,0.0,0.98309,1e-05,3.07408]
[1779914778902,48.79,75136.25,0.0,0.98309,1e-05,3.07387]
[1779914782931,48.79,75132.77,0.0,0.98305,1e-05,3.08007]
[1779914783881,48.79,75132.77,0.0,0.98305,1e-05,3.08007]
[1779914783971,48.79,75132.77,0.0,0.98305,1e-05,3.08007]
[1779914784061,48.79,75132.46,0.0,0.98305,1e-05,3.08061]
[1779914785093,48.79,75132.46,0.0,0.98305,1e-05,3.08061]
[1779914785222,48.79,75132.46,0.0,0.98305,1e-05,3.08061]
[1779914786417,48.79,75130.09,0.0,0.98302,1e-05,3.08483]
[1779914794009,48.79,75130.41,0.0,0.98303,1e-05,3.0824]
[1779914802065,48.79,75130.74,0.0,0.98304,1e-05,3.08168]
[1779914805086,48.79,75133.51,0.0,0.98307,1e-05,3.07669]
[1779914807172,48.79,75133.54,0.0,0.98307,1e-05,3.07663]
[1779914807218,48.79,75133.54,0.0,0.98307,1e-05,3.07663]
[1779914807273,48.79,75134.08,0.0,0.98308,1e-05,3.07566]
[1779914808506,48.79,75134.08,0.0,0.98308,1e-05,3.07566]
[1779914808724,48.79,75134.08,0.0,0.98308,1e-05,3.07566]
[1779914814148,48.79,75135.57,0.0,0.98309,1e-05,3.073]
[1779914816285,48.79,75135.53,0.0,0.98309,1e-05,3.07307]
[1779914816473,48.79,75135.53,0.0,0.98309,1e-05,3.07307]
[1779914819347,48.79,75135.46,0.0,0.98309,1e-05,3.07319]
[1779914819467,48.79,75135.46,0.0,0.98309,1e-05,3.07319]
[1779914819568,48.79,75133.81,0.0,0.98307,1e-05,3.07613]
[1779914821420,48.79,75133.91,0.0,0.98307,1e-05,3.07595]
[1779914821473,48.79,75133.91,0.0,0.98307,1e-05,3.07595]
[1779914827407,48.79,75134.86,0.0,0.98308,1e-05,3.0742]
[1779914827472,48.79,75134.86,0.0,0.98308,1e-05,3.0742]
[1779914829452,48.79,75135.67,0.0,0.98309,1e-05,3.07275]
[1779914829466,48.79,75135.67,0.0,0.98309,1e-05,3.07275]
[1779914829512,48.79,75135.84,0.0,0.9831,1e-05,3.07245]
[1779914831271,48.79,75141.4,0.0,0.98316,1e-05,3.06254]
[1779914832251,48.79,75141.4,0.0,0.98316,1e-05,3.06254]
[1779914832472,48.79,75141.4,0.0,0.98316,1e-05,3.06254]
[1779914838320,48.79,75142.44,0.0,0.98317,1e-05,3.06082]
[1779914839012,48.79,75142.44,0.0,0.98317,1e-05,3.06082]
[1779914839219,48.79,75142.44,0.0,0.98317,1e-05,3.06082]
[1779914839321,48.79,75142.44,0.0,0.98317,1e-05,3.06084]
[1779914839995,48.79,75142.44,0.0,0.98317,1e-05,3.06084]
[1779914840220,48.79,75142.44,0.0,0.98317,1e-05,3.06084]
[1779914845369,48.79,75141.5,0.0,0.98316,1e-05,3.06262]
[1779914846456,48.79,75141.5,0.0,0.98316,1e-05,3.06262]
[1779914852418,48.79,75140.75,0.0,0.98316,1e-05,3.06236]
[1779914855052,48.79,75140.11,0.0,0.98315,1e-05,3.06351]
[1779914855219,48.79,75140.11,0.0,0.98315,1e-05,3.06351]
[1779914855439,48.79,75137.73,0.0,0.98313,1e-05,3.06775]
[1779914856318,48.79,75137.73,0.0,0.98313,1e-05,3.06775]
[1779914856472,48.79,75137.73,0.0,0.98313,1e-05,3.06775]
[1779914863495,48.79,75136.63,0.0,0.98311,1e-05,3.06964]
[1779914869539,48.79,75136.99,0.0,0.98312,1e-05,3.06893]
[1779914874105,48.79,75137.31,0.0,0.98312,1e-05,3.06831]
[1779914874219,48.79,75137.31,0.0,0.98312,1e-05,3.06831]
[1779914874576,48.79,75136.76,0.0,0.98312,1e-05,3.06928]
[1779914875479,48.79,75136.76,0.0,0.98312,1e-05,3.06928]
[1779914875723,48.79,75136.76,0.0,0.98312,1e-05,3.06928]
[1779914882632,48.79,75136.62,0.0,0.98311,1e-05,3.06942]
[1779914887667,48.79,75137.43,0.0,0.98312,1e-05,3.06791]
[1779914889516,48.79,75137.43,0.0,0.98312,1e-05,3.06791]
[1779914889718,48.79,75137.43,0.0,0.98312,1e-05,3.06791]
[1779914890451,48.79,75137.43,0.0,0.98312,1e-05,3.06788]
[1779914890688,48.79,75141.76,0.0,0.98318,1e-05,3.06017]
[1779914891543,48.79,75141.76,0.0,0.98318,1e-05,3.06017]
[1779914891719,48.79,75141.76,0.0,0.98318,1e-05,3.06017]
[1779914892702,48.79,75150.48,0.0,0.98328,1e-05,3.04468]
[1779914894724,48.79,75152.54,0.0,0.9833,1e-05,3.04103]
[1779914894825,48.79,75154.15,0.0,0.98332,1e-05,3.03825]
[1779914894967,48.79,75154.15,0.0,0.98332,1e-05,3.03825]
[1779914900758,48.79,75155.04,0.0,0.98333,1e-05,3.0369]
[1779914900895,48.79,75155.04,0.0,0.98333,1e-05,3.0369]
[1779914900969,48.79,75155.04,0.0,0.98333,1e-05,3.0369]
[1779914906934,48.79,75154.33,0.0,0.98332,1e-05,3.03843]
[1779914911167,48.79,75153.14,0.0,0.9833,1e-05,3.0409]
[1779914911221,48.79,75153.14,0.0,0.9833,1e-05,3.0409]
[1779914912537,48.79,75152.96,0.0,0.98331,1e-05,3.03963]
[1779914912722,48.79,75152.96,0.0,0.98331,1e-05,3.03963]
[1779914912842,48.79,75153.07,0.0,0.98331,1e-05,3.0395]
[1779914916530,48.79,75152.61,0.0,0.9833,1e-05,3.04052]
[1779914916721,48.79,75152.61,0.0,0.9833,1e-05,3.04052]
[1779914916888,48.79,75148.1,0.0,0.98325,1e-05,3.04858]
[1779914921923,48.79,75151.19,0.0,0.98328,1e-05,3.04342]
[1779914928972,48.79,75158.85,0.0,0.98337,1e-05,3.03037]
[1779914929986,48.79,75158.85,0.0,0.98337,1e-05,3.03037]
[1779914930221,48.79,75158.85,0.0,0.98337,1e-05,3.03037]
[1779914931667,48.8,75160.74,0.0,0.98339,1e-05,3.02713]
[1779914931717,48.8,75160.74,0.0,0.98339,1e-05,3.02713]
[1779914931818,48.8,75161.17,0.0,0.98339,1e-05,3.02648]
[1779914935702,48.8,75159.21,0.0,0.98337,1e-05,3.03025]
[1779914935725,48.8,75159.21,0.0,0.98337,1e-05,3.03025]
[1779914938461,48.8,75157.99,0.0,0.98335,1e-05,3.03271]
[1779914938470,48.8,75157.99,0.0,0.98335,1e-05,3.03271]
[1779914938562,48.8,75158.62,0.0,0.98336,1e-05,3.0317]
[1779914943118,48.8,75161.52,0.0,0.98339,1e-05,3.027]
[1779914943224,48.8,75161.52,0.0,0.98339,1e-05,3.027]
[1779914948605,48.8,75160.15,0.0,0.98337,1e-05,3.02999]
[1779914950072,48.8,75160.03,0.0,0.98337,1e-05,3.03042]
[1779914950223,48.8,75160.03,0.0,0.98337,1e-05,3.03042]
[1779914950580,48.8,75160.03,0.0,0.98337,1e-05,3.03042]
[1779914950718,48.8,75160.03,0.0,0.98337,1e-05,3.03042]
[1779914950818,48.8,75160.12,0.0,0.98337,1e-05,3.03037]
[1779914956223,48.8,75160.03,0.0,0.98337,1e-05,3.03097]
[1779914963211,48.81,75162.21,0.0,0.98338,1e-05,3.02812]
[1779914964500,48.81,75162.21,0.0,0.98338,1e-05,3.02812]
[1779914964721,48.81,75162.21,0.0,0.98338,1e-05,3.02812]
[1779914966321,48.81,75162.88,0.0,0.98339,1e-05,3.02717]
[1779914966467,48.81,75162.88,0.0,0.98339,1e-05,3.02717]
[1779914966530,48.81,75162.98,0.0,0.98339,1e-05,3.0271]
[1779914972274,48.81,75163.3,0.0,0.9834,1e-05,3.02559]
[1779914977309,48.81,75163.36,0.0,0.9834,1e-05,3.02607]
[1779914981298,48.82,75162.75,0.0,0.98339,1e-05,3.0275]
[1779914981473,48.82,75162.75,0.0,0.98339,1e-05,3.0275]
[1779914982749,48.82,75161.8,0.0,0.98337,1e-05,3.02929]
[1779914982798,48.82,75162.17,0.0,0.98338,1e-05,3.02875]
[1779914986622,48.82,75165.21,0.0,0.98341,1e-05,3.02373]
[1779914986722,48.82,75165.21,0.0,0.98341,1e-05,3.02373]
[1779914994429,48.82,75166.4,0.0,0.98342,1e-05,3.02272]
[1779914998441,48.82,75166.49,0.0,0.98342,1e-05,3.02292]
[1779914998467,48.82,75166.49,0.0,0.98342,1e-05,3.02292]
[1779915003946,48.82,75166.24,0.0,0.98341,1e-05,3.02395]
[1779915003981,48.82,75166.24,0.0,0.98341,1e-05,3.02395]
[1779915003492,48.83,75161.61,0.0,0.98336,1e-05,3.03223]
[1779915005436,48.83,75162.06,0.0,0.98336,1e-05,3.03153]
[1779915005469,48.83,75162.06,0.0,0.98336,1e-05,3.03153]
[1779915005506,48.83,75162.25,0.0,0.98336,1e-05,3.0313]
[1779915010067,48.83,75162.17,0.0,0.98336,1e-05,3.03186]
[1779915010224,48.83,75162.17,0.0,0.98336,1e-05,3.03186]
[1779915014925,48.83,75161.37,0.0,0.98335,1e-05,3.03368]
[1779915014972,48.83,75161.37,0.0,0.98335,1e-05,3.03368]
[1779915015576,48.83,75152.37,0.0,0.98324,1e-05,3.04979]
[1779915016760,48.83,75152.37,0.0,0.98324,1e-05,3.04979]
[1779915016973,48.83,75152.37,0.0,0.98324,1e-05,3.04979]
[1779915016857,48.83,75153.2,0.0,0.98325,1e-05,3.04839]
[1779915024639,48.83,75152.86,0.0,0.98324,1e-05,3.04959]
[1779915026776,48.83,75152.86,0.0,0.98324,1e-05,3.04959]
[1779915026968,48.83,75152.86,0.0,0.98324,1e-05,3.04959]
[1779915031831,48.83,75155.96,0.0,0.98327,1e-05,3.04458]
[1779915031968,48.83,75155.96,0.0,0.98327,1e-05,3.04458]
[1779915031865,48.83,75156.07,0.0,0.98328,1e-05,3.04282]
[1779915032608,48.83,75156.07,0.0,0.98328,1e-05,3.04282]
[1779915032717,48.83,75156.07,0.0,0.98328,1e-05,3.04282]
[1779915040751,48.84,75153.92,0.0,0.98325,1e-05,3.04738]
[1779915045584,48.84,75153.92,0.0,0.98325,1e-05,3.04738]
[1779915047686,48.84,75153.48,0.0,0.98325,1e-05,3.04865]
[1779915047720,48.84,75153.48,0.0,0.98325,1e-05,3.04865]
[1779915047800,48.84,75153.97,0.0,0.98325,1e-05,3.04786]
[1779915052835,48.84,75154.09,0.0,0.98325,1e-05,3.04806]
[1779915058877,48.84,75153.69,0.0,0.98324,1e-05,3.04923]
[1779915063913,48.84,75153.83,0.0,0.98324,1e-05,3.04933]
[1779915078011,48.85,75153.76,0.0,0.98324,1e-05,3.05038]
[1779915088086,48.85,75153.87,0.0,0.98323,1e-05,3.05071]
[1779915091108,48.85,75144.87,0.0,0.98314,1e-05,3.06517]
[1779915093124,48.85,75143.41,0.0,0.98312,1e-05,3.06781]
[1779915098159,48.85,75143.67,0.0,0.98312,1e-05,3.06797]
[1779915107222,48.85,75144.14,0.0,0.98312,1e-05,3.06739]
[1779915113264,48.85,75144.57,0.0,0.98312,1e-05,3.06687]
[1779915118301,48.85,75148.3,0.0,0.98317,1e-05,3.06046]
[1779915124343,48.86,75150.92,0.0,0.9832,1e-05,3.05617]
[1779915129378,48.86,75148.8,0.0,0.98317,1e-05,3.06025]
[1779915134413,48.86,75149.36,0.0,0.98317,1e-05,3.05957]
[1779915139448,48.86,75150.26,0.0,0.98318,1e-05,3.05832]
[1779915144483,48.86,75150.14,0.0,0.98318,1e-05,3.05889]
[1779915149519,48.86,75150.19,0.0,0.98318,1e-05,3.05916]
[1779915157577,48.86,75150.29,0.0,0.98318,1e-05,3.05793]
[1779915169661,48.87,75150.19,0.0,0.98317,1e-05,3.05903]
[1779915180738,48.87,75150.22,0.0,0.98317,1e-05,3.0598]
[1779915186780,48.87,75150.18,0.0,0.98317,1e-05,3.06033]
[1779915190808,48.87,75143.46,0.0,0.98309,1e-05,3.07258]
[1779915192822,48.87,75139.2,0.0,0.98304,1e-05,3.08027]
[1779915197858,48.87,75138.37,0.0,0.98302,1e-05,3.08191]
[1779915198865,48.87,75142.15,0.0,0.98307,1e-05,3.0752]
[1779915204907,48.87,75141.87,0.0,0.98306,1e-05,3.07596]
[1779915212963,48.88,75141.91,0.0,0.98307,1e-05,3.07452]
[1779915217998,48.88,75142.67,0.0,0.98308,1e-05,3.07335]
[1779915224040,48.88,75142.59,0.0,0.98308,1e-05,3.07371]
[1779915225047,48.88,75138.28,0.0,0.98303,1e-05,3.08143]
[1779915226054,48.88,75133.06,0.0,0.98296,1e-05,3.0908]
[1779915228068,48.88,75131.81,0.0,0.98295,1e-05,3.09306]
[1779915229075,48.88,75126.98,0.0,0.98289,1e-05,3.10172]
[1779915234110,48.88,75127.72,0.0,0.9829,1e-05,3.10028]
[1779915238140,48.88,75121.35,0.0,0.98283,1e-05,3.1116]
[1779915238436,48.88,75121.35,0.0,0.98283,1e-05,3.1116]
[1779915240730,48.88,75118.66,0.0,0.98279,1e-05,3.11635]
[1779915246196,48.87,75119.49,0.0,0.98281,1e-05,3.11437]
[1779915250360,48.87,75120.78,0.0,0.98283,1e-05,3.11177]
[1779915250469,48.87,75120.78,0.0,0.98283,1e-05,3.11177]
[1779915250895,48.87,75120.78,0.0,0.98283,1e-05,3.11177]
[1779915250968,48.87,75120.78,0.0,0.98283,1e-05,3.11177]
[1779915251231,48.87,75120.9,0.0,0.98283,1e-05,3.11149]
[1779915253245,48.87,75127.63,0.0,0.98291,1e-05,3.09926]
[1779915255206,48.87,75127.63,0.0,0.98291,1e-05,3.09926]
[1779915258077,48.87,75127.71,0.0,0.98291,1e-05,3.09902]
[1779915258222,48.87,75127.71,0.0,0.98291,1e-05,3.09902]
[1779915258178,48.87,75128.59,0.0,0.98292,1e-05,3.0973]
[1779915259009,48.87,75128.59,0.0,0.98292,1e-05,3.0973]
[1779915259220,48.87,75128.59,0.0,0.98292,1e-05,3.0973]
[1779915264822,48.87,75128.59,0.0,0.98292,1e-05,3.09707]
[1779915264971,48.87,75128.59,0.0,0.98292,1e-05,3.09707]
[1779915265069,48.87,75126.69,0.0,0.9829,1e-05,3.10042]
[1779915265381,48.87,75126.69,0.0,0.9829,1e-05,3.10042]
[1779915265468,48.87,75126.69,0.0,0.9829,1e-05,3.10042]
[1779915270659,48.87,75126.66,0.0,0.9829,1e-05,3.10014]
[1779915276407,48.87,75127.01,0.0,0.98292,1e-05,3.09734]
[1779915278694,48.87,75128.04,0.0,0.98293,1e-05,3.09542]
[1779915278742,48.87,75128.04,0.0,0.98293,1e-05,3.09542]
[1779915279184,48.87,75128.04,0.0,0.98293,1e-05,3.09542]
[1779915279219,48.87,75128.04,0.0,0.98293,1e-05,3.09542]
[1779915279219,48.87,75128.83,0.0,0.98294,1e-05,3.09386]
[1779915285470,48.87,75128.82,0.0,0.98294,1e-05,3.09345]
[1779915290505,48.86,75129.69,0.0,0.98296,1e-05,3.09152]
[1779915293157,48.86,75129.66,0.0,0.98296,1e-05,3.0915]
[1779915293225,48.86,75129.66,0.0,0.98296,1e-05,3.0915]
[1779915293258,48.86,75129.66,0.0,0.98296,1e-05,3.09135]
[1779915294081,48.86,75129.66,0.0,0.98296,1e-05,3.09135]
[1779915294224,48.86,75129.66,0.0,0.98296,1e-05,3.09135]
[1779915299568,48.86,75130.27,0.0,0.98297,1e-05,3.08981]
[1779915302133,48.86,75132.81,0.0,0.983,1e-05,3.08519]
[1779915302223,48.86,75132.81,0.0,0.983,1e-05,3.08519]
[1779915302308,48.86,75132.09,0.0,0.98299,1e-05,3.08633]
[1779915303455,48.86,75131.6,0.0,0.98298,1e-05,3.08721]
[1779915303468,48.86,75131.6,0.0,0.98298,1e-05,3.08721]
[1779915315680,48.86,75131.39,0.0,0.98299,1e-05,3.0866]
[1779915320715,48.86,75131.76,0.0,0.983,1e-05,3.08554]
[1779915325750,48.85,75135.98,0.0,0.98305,1e-05,3.0776]
[1779915326929,48.85,75135.98,0.0,0.98305,1e-05,3.0776]
[1779915326975,48.85,75135.98,0.0,0.98305,1e-05,3.0776]
[1779915327030,48.85,75137.38,0.0,0.98306,1e-05,3.07504]
[1779915329014,48.85,75139.87,0.0,0.98309,1e-05,3.07054]
[1779915329223,48.85,75139.87,0.0,0.98309,1e-05,3.07054]
[1779915334814,48.85,75143.59,0.0,0.98315,1e-05,3.06204]
[1779915339849,48.85,75143.73,0.0,0.98315,1e-05,3.06175]
[1779915344845,48.85,75144.21,0.0,0.98316,1e-05,3.06089]
[1779915344972,48.85,75144.21,0.0,0.98316,1e-05,3.06089]
[1779915345070,48.85,75144.28,0.0,0.98316,1e-05,3.06078]
[1779915346366,48.85,75144.28,0.0,0.98316,1e-05,3.06078]
[1779915346475,48.85,75144.21,0.0,0.98316,1e-05,3.06091]
[1779915351932,48.85,75145.67,0.0,0.98317,1e-05,3.05839]
[1779915356880,48.85,75145.48,0.0,0.98317,1e-05,3.05881]
[1779915356977,48.85,75145.48,0.0,0.98317,1e-05,3.05881]
[1779915357106,48.85,75145.52,0.0,0.98317,1e-05,3.05876]
[1779915358627,48.85,75145.37,0.0,0.98317,1e-05,3.05906]
[1779915358731,48.85,75145.37,0.0,0.98317,1e-05,3.05906]
[1779915360996,48.85,75153.33,0.0,0.98326,1e-05,3.04501]
[1779915362464,48.85,75156.07,0.0,0.98329,1e-05,3.04021]
[1779915362726,48.85,75156.07,0.0,0.98329,1e-05,3.04021]
[1779915363010,48.85,75155.56,0.0,0.98328,1e-05,3.04118]
[1779915364254,48.85,75155.56,0.0,0.98328,1e-05,3.04118]
[1779915364472,48.86,75155.29,0.0,0.98328,1e-05,3.04177]
[1779915370059,48.86,75158.36,0.0,0.98331,1e-05,3.03668]
[1779915375096,48.86,75158.2,0.0,0.98331,1e-05,3.03733]
[1779915379529,48.86,75158.56,0.0,0.98331,1e-05,3.03699]
[1779915379722,48.86,75158.56,0.0,0.98331,1e-05,3.03699]
[1779915380132,48.86,75158.57,0.0,0.98331,1e-05,3.03705]
[1779915380880,48.86,75158.57,0.0,0.98331,1e-05,3.03705]
[1779915380974,48.86,75158.57,0.0,0.98331,1e-05,3.03705]
[1779915386174,48.86,75158.66,0.0,0.98331,1e-05,3.03735]
[1779915389354,48.86,75158.71,0.0,0.98331,1e-05,3.03742]
[1779915389471,48.86,75159.1,0.0,0.98331,1e-05,3.03681]
[1779915389560,48.86,75159.1,0.0,0.98331,1e-05,3.03689]
[1779915391587,48.86,75159.17,0.0,0.98332,1e-05,3.03519]
[1779915391726,48.86,75159.17,0.0,0.98332,1e-05,3.03519]
[1779915395891,48.86,75163.07,0.0,0.98337,1e-05,3.02865]
[1779915395972,48.86,75163.07,0.0,0.98337,1e-05,3.02865]
[1779915401279,48.87,75161.92,0.0,0.98335,1e-05,3.03123]
[1779915406315,48.87,75162.43,0.0,0.98335,1e-05,3.03129]
[1779915410342,48.88,75167.68,0.0,0.98339,1e-05,3.02445]
[1779915410603,48.88,75167.68,0.0,0.98339,1e-05,3.02445]
[1779915410721,48.88,75167.68,0.0,0.98339,1e-05,3.02445]
[1779915411349,48.88,75166.55,0.0,0.98337,1e-05,3.02764]
[1779915412774,48.88,75166.22,0.0,0.98337,1e-05,3.02883]
[1779915412972,48.88,75166.22,0.0,0.98337,1e-05,3.02883]
[1779915418399,48.9,75166.0,0.0,0.98334,1e-05,3.03281]
[1779915422232,48.9,75166.62,0.0,0.98334,1e-05,3.03349]
[1779915422427,48.91,75166.63,0.0,0.98333,1e-05,3.03406]
[1779915422473,48.91,75166.63,0.0,0.98333,1e-05,3.03406]
[1779915423434,48.91,75166.57,0.0,0.98333,1e-05,3.03476]
[1779915424519,48.91,75166.36,0.0,0.98332,1e-05,3.03572]
[1779915424722,48.91,75166.36,0.0,0.98332,1e-05,3.03572]
[1779915430482,48.92,75166.63,0.0,0.9833,1e-05,3.03872]
[1779915438632,48.92,75166.63,0.0,0.9833,1e-05,3.03872]
[1779915438721,48.92,75166.63,0.0,0.9833,1e-05,3.03872]
[1779915438819,48.94,75166.63,0.0,0.98327,1e-05,3.04328]
[1779915440381,48.94,75166.63,0.0,0.98327,1e-05,3.04328]
[1779915440475,48.94,75166.63,0.0,0.98327,1e-05,3.04328]
[1779915442567,48.95,75161.93,0.0,0.9832,1e-05,3.05382]
[1779915446004,48.95,75159.69,0.0,0.98317,1e-05,3.05885]
[1779915446228,48.95,75159.69,0.0,0.98317,1e-05,3.05885]
[1779915446483,48.95,75159.69,0.0,0.98317,1e-05,3.05885]
[1779915446325,48.95,75159.65,0.0,0.98317,1e-05,3.05945]
[1779915446719,48.95,75159.65,0.0,0.98317,1e-05,3.05945]
[1779915451861,48.96,75160.7,0.0,0.98317,1e-05,3.05916]
[1779915451969,48.96,75160.7,0.0,0.98317,1e-05,3.05916]
[1779915452069,48.96,75163.16,0.0,0.98321,1e-05,3.05314]
[1779915453918,48.96,75164.34,0.0,0.98322,1e-05,3.05106]
[1779915453972,48.96,75164.34,0.0,0.98322,1e-05,3.05106]
[1779915459539,48.96,75165.17,0.0,0.98323,1e-05,3.04968]
[1779915459721,48.96,75165.17,0.0,0.98323,1e-05,3.04968]
[1779915459815,48.96,75164.46,0.0,0.98322,1e-05,3.05095]
[1779915461307,48.96,75164.46,0.0,0.98322,1e-05,3.05095]
[1779915461468,48.96,75164.46,0.0,0.98322,1e-05,3.05095]
[1779915466738,48.96,75164.19,0.0,0.98322,1e-05,3.05154]
[1779915468575,48.96,75163.82,0.0,0.98321,1e-05,3.05221]
[1779915468727,48.96,75163.82,0.0,0.98321,1e-05,3.05221]
[1779915473156,48.96,75163.6,0.0,0.98321,1e-05,3.05267]
[1779915473224,48.96,75163.6,0.0,0.98321,1e-05,3.05267]
[1779915473318,48.96,75163.41,0.0,0.98321,1e-05,3.05302]
[1779915475172,48.96,75163.1,0.0,0.9832,1e-05,3.05358]
[1779915475223,48.96,75163.1,0.0,0.9832,1e-05,3.05358]
[1779915480837,48.96,75163.71,0.0,0.98321,1e-05,3.0526]
[1779915485872,48.96,75163.81,0.0,0.98321,1e-05,3.05249]
[1779915490907,48.96,75164.03,0.0,0.98321,1e-05,3.05217]
[1779915495942,48.96,75163.91,0.0,0.98321,1e-05,3.05245]
[1779915502991,48.96,75164.3,0.0,0.98321,1e-05,3.05186]
[1779915508026,48.96,75164.92,0.0,0.98322,1e-05,3.05083]
[1779915512465,48.96,75164.65,0.0,0.98323,1e-05,3.04969]
[1779915512054,48.96,75160.13,0.0,0.98317,1e-05,3.05771]
[1779915512718,48.96,75160.13,0.0,0.98317,1e-05,3.05771]
[1779915513061,48.96,75158.5,0.0,0.98315,1e-05,3.0606]
[1779915514068,48.96,75154.71,0.0,0.98311,1e-05,3.06733]
[1779915515180,48.96,75154.71,0.0,0.98311,1e-05,3.06733]
[1779915515224,48.96,75154.71,0.0,0.98311,1e-05,3.06733]
[1779915523131,48.96,75153.95,0.0,0.9831,1e-05,3.06848]
[1779915529173,48.96,75155.25,0.0,0.98312,1e-05,3.06605]
[1779915532194,48.96,75158.24,0.0,0.98315,1e-05,3.06069]
[1779915532739,48.96,75158.24,0.0,0.98315,1e-05,3.06069]
[1779915532967,48.96,75158.24,0.0,0.98315,1e-05,3.06069]
[1779915533201,48.96,75157.62,0.0,0.98315,1e-05,3.06178]
[1779915534770,48.96,75157.1,0.0,0.98314,1e-05,3.0627]
[1779915534973,48.96,75157.1,0.0,0.98314,1e-05,3.0627]
[1779915540253,48.96,75159.07,0.0,0.98316,1e-05,3.05913]
[1779915540944,48.96,75159.07,0.0,0.98316,1e-05,3.05913]
[1779915541263,48.96,75166.16,0.0,0.98325,1e-05,3.04657]
[1779915543275,48.96,75168.16,0.0,0.98327,1e-05,3.04307]
[1779915544738,48.96,75168.06,0.0,0.98327,1e-05,3.04327]
[1779915545289,48.96,75168.19,0.0,0.98327,1e-05,3.04305]
[1779915548310,48.96,75165.82,0.0,0.98324,1e-05,3.0473]
[1779915551331,48.96,75162.08,0.0,0.9832,1e-05,3.05395]
[1779915556366,48.96,75160.06,0.0,0.98317,1e-05,3.05755]
[1779915561401,48.96,75159.59,0.0,0.98317,1e-05,3.05837]
[1779915567443,48.96,75158.66,0.0,0.98316,1e-05,3.05999]
[1779915572479,48.96,75158.67,0.0,0.98317,1e-05,3.05827]
[1779915574493,48.96,75153.35,0.0,0.98311,1e-05,3.0677]
[1779915587584,48.96,75153.56,0.0,0.98311,1e-05,3.06701]
[1779915594632,48.96,75153.11,0.0,0.98311,1e-05,3.06765]
[1779915599668,48.96,75152.99,0.0,0.98311,1e-05,3.06775]
[1779915601682,48.96,75144.64,0.0,0.98301,1e-05,3.08257]
[1779915603696,48.96,75144.01,0.0,0.983,1e-05,3.08359]
[1779915604723,48.96,75144.01,0.0,0.983,1e-05,3.08359]
[1779915604824,48.96,75144.01,0.0,0.983,1e-05,3.08354]
[1779915610745,48.96,75140.96,0.0,0.98297,1e-05,3.0887]
[1779915615780,48.96,75141.53,0.0,0.98298,1e-05,3.0874]
[1779915623583,48.96,75141.53,0.0,0.98298,1e-05,3.0874]
[1779915623720,48.96,75141.53,0.0,0.98298,1e-05,3.0874]
[1779915623810,48.95,75141.53,0.0,0.98298,1e-05,3.08701]
[1779915626863,48.95,75124.72,0.0,0.98278,1e-05,3.11701]
[1779915627867,48.95,75118.86,0.0,0.98271,1e-05,3.12748]
[1779915632266,48.95,75117.49,0.0,0.9827,1e-05,3.1296]
[1779915632472,48.95,75117.49,0.0,0.9827,1e-05,3.1296]
[1779915637937,48.95,75118.48,0.0,0.98272,1e-05,3.12531]
[1779915639951,48.95,75122.02,0.0,0.98277,1e-05,3.11871]
[1779915641727,48.95,75122.01,0.0,0.98277,1e-05,3.11863]
[1779915641967,48.95,75122.01,0.0,0.98277,1e-05,3.11863]
[1779915642577,48.95,75122.01,0.0,0.98277,1e-05,3.11863]
[1779915642673,48.95,75122.01,0.0,0.98277,1e-05,3.11842]
[1779915642724,48.95,75122.01,0.0,0.98277,1e-05,3.11842]
[1779915642972,48.95,75119.72,0.0,0.98274,1e-05,3.12255]
[1779915646854,48.95,75119.16,0.0,0.98274,1e-05,3.12334]
[1779915646974,48.95,75119.16,0.0,0.98274,1e-05,3.12334]
[1779915648777,48.95,75119.16,0.0,0.98274,1e-05,3.12312]
[1779915648969,48.95,75119.16,0.0,0.98274,1e-05,3.12312]
[1779915649020,48.95,75118.5,0.0,0.98273,1e-05,3.12409]
[1779915656068,48.94,75118.09,0.0,0.98273,1e-05,3.12403]
[1779915661004,48.94,75119.21,0.0,0.98275,1e-05,3.12157]
[1779915661223,48.94,75119.21,0.0,0.98275,1e-05,3.12157]
[1779915667145,48.94,75121.03,0.0,0.98277,1e-05,3.11755]
[1779915672180,48.94,75120.56,0.0,0.98277,1e-05,3.11787]
[1779915676727,48.94,75120.55,0.0,0.98277,1e-05,3.11767]
[1779915677584,48.93,75120.79,0.0,0.98278,1e-05,3.11691]
[1779915677730,48.93,75120.79,0.0,0.98278,1e-05,3.11691]
[1779915677637,48.93,75120.73,0.0,0.98278,1e-05,3.11691]
[1779915683257,48.93,75120.5,0.0,0.98278,1e-05,3.11677]
[1779915688292,48.93,75121.04,0.0,0.98279,1e-05,3.11524]
[1779915690919,48.93,75121.08,0.0,0.98279,1e-05,3.11506]
[1779915690968,48.93,75121.08,0.0,0.98279,1e-05,3.11506]
[1779915692071,48.93,75121.12,0.0,0.9828,1e-05,3.11309]
[1779915692222,48.93,75121.12,0.0,0.9828,1e-05,3.11309]
[1779915692320,48.93,75121.38,0.0,0.9828,1e-05,3.11251]
[1779915694334,48.93,75127.94,0.0,0.98288,1e-05,3.10051]
[1779915695463,48.93,75127.94,0.0,0.98288,1e-05,3.10051]
[1779915695473,48.93,75127.94,0.0,0.98288,1e-05,3.10051]
[1779915695566,48.93,75135.0,0.0,0.98297,1e-05,3.08778]
[1779915701383,48.93,75134.89,0.0,0.98297,1e-05,3.08756]
[1779915702988,48.93,75135.0,0.0,0.98297,1e-05,3.08729]
[1779915703227,48.93,75135.0,0.0,0.98297,1e-05,3.08729]
[1779915703891,48.93,75135.04,0.0,0.98297,1e-05,3.08714]
[1779915703977,48.93,75135.04,0.0,0.98297,1e-05,3.08714]
[1779915704403,48.93,75134.52,0.0,0.98297,1e-05,3.08799]
[1779915709440,48.93,75136.16,0.0,0.98298,1e-05,3.08518]
[1779915714474,48.92,75135.26,0.0,0.98298,1e-05,3.08638]
[1779915716488,48.92,75130.07,0.0,0.98292,1e-05,3.0955]
[1779915717818,48.92,75129.53,0.0,0.98291,1e-05,3.09638]
[1779915717968,48.92,75129.53,0.0,0.98291,1e-05,3.09638]
[1779915720672,48.92,75129.53,0.0,0.98291,1e-05,3.09627]
[1779915720729,48.92,75129.53,0.0,0.98291,1e-05,3.09627]
[1779915720772,48.92,75126.2,0.0,0.98287,1e-05,3.10192]
[1779915721524,48.92,75111.4,0.0,0.9827,1e-05,3.12858]
[1779915722530,48.92,75103.38,0.0,0.9826,1e-05,3.14298]
[1779915723537,48.92,75098.07,0.0,0.98254,1e-05,3.15245]
[1779915725551,48.92,75099.96,0.0,0.98256,1e-05,3.14863]
[1779915726781,48.92,75099.96,0.0,0.98256,1e-05,3.14863]
[1779915726870,48.92,75102.32,0.0,0.98259,1e-05,3.14414]
[1779915733148,48.92,75104.33,0.0,0.98262,1e-05,3.13956]
[1779915733220,48.92,75104.33,0.0,0.98262,1e-05,3.13956]
[1779915734604,48.91,75104.41,0.0,0.98263,1e-05,3.13906]
[1779915734729,48.91,75104.41,0.0,0.98263,1e-05,3.13906]
[1779915734705,48.91,75104.41,0.0,0.98263,1e-05,3.13871]
[1779915740663,48.91,75104.41,0.0,0.98264,1e-05,3.13769]
[1779915745698,48.91,75104.37,0.0,0.98264,1e-05,3.13693]
[1779915750733,48.9,75104.12,0.0,0.98264,1e-05,3.13657]
[1779915752391,48.9,75104.0,0.0,0.98265,1e-05,3.13494]
[1779915752469,48.9,75104.0,0.0,0.98265,1e-05,3.13494]
[1779915756775,48.9,75099.48,0.0,0.9826,1e-05,3.14233]
[1779915757619,48.9,75099.48,0.0,0.9826,1e-05,3.14233]
[1779915757722,48.9,75099.48,0.0,0.9826,1e-05,3.14233]
[1779915758908,48.9,75099.36,0.0,0.9826,1e-05,3.14221]
[1779915758970,48.9,75099.36,0.0,0.9826,1e-05,3.14221]
[1779915759796,48.9,75101.22,0.0,0.98263,1e-05,3.13867]
[1779915765838,48.89,75100.82,0.0,0.98263,1e-05,3.13842]
[1779915769837,48.9,75103.35,0.0,0.98265,1e-05,3.13492]
[1779915769968,48.9,75103.35,0.0,0.98265,1e-05,3.13492]
[1779915776366,48.91,75104.97,0.0,0.98266,1e-05,3.13418]
[1779915777284,48.91,75105.05,0.0,0.98266,1e-05,3.1344]
[1779915777469,48.91,75105.05,0.0,0.98266,1e-05,3.1344]
[1779915777569,48.91,75113.26,0.0,0.98275,1e-05,3.11993]
[1779915779003,48.91,75112.29,0.0,0.98274,1e-05,3.12207]
[1779915779218,48.91,75112.29,0.0,0.98274,1e-05,3.12207]
[1779915779319,48.91,75112.33,0.0,0.98274,1e-05,3.12187]
[1779915782016,48.91,75110.07,0.0,0.98271,1e-05,3.12568]
[1779915782223,48.91,75110.07,0.0,0.98271,1e-05,3.12568]
[1779915783948,48.91,75106.65,0.0,0.98267,1e-05,3.13159]
[1779915783975,48.91,75106.65,0.0,0.98267,1e-05,3.13159]
[1779915784020,48.91,75098.72,0.0,0.98258,1e-05,3.1458]
[1779915785417,48.91,75098.72,0.0,0.98258,1e-05,3.1458]
[1779915785469,48.91,75098.72,0.0,0.98258,1e-05,3.1458]
[1779915785515,48.91,75099.9,0.0,0.9826,1e-05,3.14349]
[1779915791016,48.9,75098.38,0.0,0.98258,1e-05,3.14518]
[1779915794956,48.9,75098.46,0.0,0.98259,1e-05,3.14451]
[1779915794970,48.9,75098.46,0.0,0.98259,1e-05,3.14451]
[1779915800079,48.9,75100.0,0.0,0.98261,1e-05,3.14072]
[1779915805114,48.9,75102.44,0.0,0.98264,1e-05,3.13705]
[1779915806731,48.9,75102.44,0.0,0.98264,1e-05,3.13705]
[1779915806970,48.9,75102.44,0.0,0.98264,1e-05,3.13727]
[1779915809007,48.9,75102.44,0.0,0.98264,1e-05,3.13727]
[1779915809219,48.9,75102.44,0.0,0.98264,1e-05,3.13727]
[1779915809235,48.9,75102.26,0.0,0.98264,1e-05,3.13728]
[1779915816191,48.91,75101.24,0.0,0.98262,1e-05,3.13949]
[1779915821226,48.91,75100.16,0.0,0.9826,1e-05,3.14272]
[1779915821915,48.91,75100.16,0.0,0.9826,1e-05,3.14272]
[1779915821967,48.91,75100.16,0.0,0.9826,1e-05,3.14272]
[1779915828627,48.92,75100.16,0.0,0.98259,1e-05,3.14446]
[1779915828723,48.92,75100.16,0.0,0.98259,1e-05,3.14446]
[1779915829283,48.92,75091.71,0.0,0.98248,1e-05,3.16085]
[1779915830462,48.92,75091.71,0.0,0.98248,1e-05,3.16085]
[1779915830470,48.92,75091.71,0.0,0.98248,1e-05,3.16085]
[1779915830507,48.92,75091.71,0.0,0.98248,1e-05,3.16116]
[1779915838346,48.93,75092.28,0.0,0.98247,1e-05,3.16264]
[1779915840722,48.93,75092.28,0.0,0.98247,1e-05,3.16295]
[1779915842035,48.93,75094.74,0.0,0.98249,1e-05,3.15911]
[1779915842219,48.93,75094.74,0.0,0.98249,1e-05,3.15911]
[1779915842320,48.94,75094.74,0.0,0.98249,1e-05,3.15944]
[1779915846405,48.94,75098.74,0.0,0.98253,1e-05,3.15346]
[1779915847048,48.94,75098.74,0.0,0.98253,1e-05,3.15346]
[1779915847219,48.94,75098.74,0.0,0.98253,1e-05,3.15346]
[1779915852447,48.95,75101.04,0.0,0.98254,1e-05,3.1513]
[1779915854406,48.95,75101.36,0.0,0.98255,1e-05,3.15106]
[1779915854469,48.95,75101.36,0.0,0.98255,1e-05,3.15106]
[1779915854510,48.95,75101.36,0.0,0.98255,1e-05,3.15106]
[1779915854720,48.95,75101.36,0.0,0.98255,1e-05,3.15106]
[1779915854820,48.95,75101.15,0.0,0.98254,1e-05,3.15212]
[1779915860695,48.96,75100.69,0.0,0.98253,1e-05,3.15397]
[1779915864823,48.96,75100.77,0.0,0.98252,1e-05,3.15549]
[1779915864825,48.96,75100.77,0.0,0.98251,1e-05,3.15615]
[1779915864970,48.96,75100.77,0.0,0.98251,1e-05,3.15615]
[1779915865176,48.96,75100.77,0.0,0.98251,1e-05,3.15615]
[1779915865220,48.96,75100.77,0.0,0.98251,1e-05,3.15615]
[1779915871580,48.97,75100.7,0.0,0.98251,1e-05,3.15656]
[1779915875016,48.97,75098.06,0.0,0.98247,1e-05,3.16233]
[1779915875220,48.97,75098.06,0.0,0.98247,1e-05,3.16233]
[1779915875386,48.97,75098.06,0.0,0.98247,1e-05,3.16233]
[1779915875470,48.97,75098.06,0.0,0.98247,1e-05,3.16233]
[1779915875485,48.97,75098.06,0.0,0.98247,1e-05,3.16265]
[1779915881650,48.98,75094.83,0.0,0.98242,1e-05,3.1704]
[1779915883664,48.98,75090.2,0.0,0.98236,1e-05,3.17945]
[1779915884806,48.98,75090.2,0.0,0.98236,1e-05,3.17945]
[1779915884823,48.99,75090.13,0.0,0.98235,1e-05,3.18017]
[1779915884968,48.99,75090.13,0.0,0.98235,1e-05,3.18017]
[1779915885253,48.99,75090.13,0.0,0.98235,1e-05,3.18017]
[1779915885469,48.99,75090.13,0.0,0.98235,1e-05,3.18017]
[1779915891729,48.99,75087.05,0.0,0.9823,1e-05,3.18748]
[1779915892736,48.99,75083.06,0.0,0.98225,1e-05,3.19507]
[1779915895215,48.99,75083.06,0.0,0.98225,1e-05,3.19507]
[1779915895423,48.99,75083.06,0.0,0.98225,1e-05,3.19507]
[1779915895469,48.99,75083.06,0.0,0.98225,1e-05,3.19507]
[1779915895757,49.0,75081.13,0.0,0.98222,1e-05,3.1994]
[1779915897563,49.0,75081.13,0.0,0.98222,1e-05,3.1994]
[1779915902806,49.0,75134.0,0.0,0.98285,1e-05,3.10522]
[1779915904820,49.0,75134.49,0.0,0.98285,1e-05,3.105]
[1779915906454,49.01,75135.03,0.0,0.98285,1e-05,3.10445]
[1779915906470,49.01,75135.03,0.0,0.98285,1e-05,3.10445]
[1779915906834,49.01,75135.35,0.0,0.98286,1e-05,3.10428]
[1779915907679,49.01,75135.35,0.0,0.98286,1e-05,3.10428]
[1779915907721,49.01,75135.35,0.0,0.98286,1e-05,3.10428]
[1779915912813,49.01,75135.41,0.0,0.98285,1e-05,3.10577]
[1779915912969,49.01,75135.41,0.0,0.98285,1e-05,3.10577]
[1779915912876,49.02,75135.64,0.0,0.98284,1e-05,3.10651]
[1779915916033,49.02,75135.58,0.0,0.98284,1e-05,3.10699]
[1779915916217,49.02,75135.58,0.0,0.98284,1e-05,3.10699]
[1779915919926,49.03,75078.02,0.0,0.98213,1e-05,3.2138]
[1779915923572,49.03,75078.02,0.0,0.98213,1e-05,3.2138]
[1779915923720,49.03,75078.02,0.0,0.98213,1e-05,3.2138]
[1779915923819,49.03,75078.02,0.0,0.98213,1e-05,3.21429]
[1779915924133,49.03,75078.02,0.0,0.98213,1e-05,3.21429]
[1779915924219,49.03,75078.02,0.0,0.98213,1e-05,3.21429]
[1779915929998,49.03,75078.02,0.0,0.98212,1e-05,3.21555]
[1779915934381,49.03,75078.02,0.0,0.98212,1e-05,3.21555]
[1779915934469,49.03,75078.02,0.0,0.98212,1e-05,3.21555]
[1779915934812,49.03,75078.02,0.0,0.98212,1e-05,3.21555]
[1779915934974,49.03,75078.02,0.0,0.98212,1e-05,3.21555]
[1779915934913,49.04,75078.02,0.0,0.98212,1e-05,3.21476]
[1779915938052,49.04,75074.36,0.0,0.98207,1e-05,3.22207]
[1779915939097,49.04,75074.36,0.0,0.98207,1e-05,3.22207]
[1779915939222,49.04,75074.36,0.0,0.98207,1e-05,3.22207]
[1779915945170,49.04,75070.94,0.0,0.98202,1e-05,3.22949]
[1779915945221,49.04,75070.94,0.0,0.98202,1e-05,3.22949]
[1779915945380,49.04,75070.94,0.0,0.98202,1e-05,3.22949]
[1779915945473,49.04,75070.94,0.0,0.98202,1e-05,3.22949]
[1779915945571,49.04,75070.94,0.0,0.98202,1e-05,3.22967]
[1779915952150,49.05,75072.45,0.0,0.98203,1e-05,3.22815]
[1779915957185,49.05,75074.09,0.0,0.98205,1e-05,3.22605]
[1779915960073,49.05,75074.11,0.0,0.98204,1e-05,3.2264]
[1779915960219,49.05,75074.11,0.0,0.98204,1e-05,3.2264]
[1779915965240,49.06,75088.68,0.0,0.98221,1e-05,3.20076]
[1779915966675,49.06,75088.68,0.0,0.98221,1e-05,3.20076]
[1779915966725,49.06,75088.68,0.0,0.98221,1e-05,3.20076]
[1779915966777,49.06,75090.24,0.0,0.98223,1e-05,3.19814]
[1779915967239,49.06,75090.24,0.0,0.98223,1e-05,3.19814]
[1779915967467,49.06,75090.24,0.0,0.98223,1e-05,3.19814]
[1779915974304,49.06,75091.7,0.0,0.98224,1e-05,3.19745]
[1779915977582,49.07,75091.56,0.0,0.98223,1e-05,3.19845]
[1779915977720,49.07,75091.56,0.0,0.98223,1e-05,3.19845]
[1779915977982,49.07,75091.56,0.0,0.98223,1e-05,3.19845]
[1779915977819,49.07,75091.47,0.0,0.98223,1e-05,3.19862]
[1779915978219,49.07,75091.47,0.0,0.98223,1e-05,3.19862]
[1779915983368,49.07,75091.56,0.0,0.98222,1e-05,3.19994]
[1779915985383,49.07,75095.08,0.0,0.98226,1e-05,3.19398]
[1779915986203,49.07,75095.08,0.0,0.98226,1e-05,3.19398]
[1779915986221,49.07,75095.08,0.0,0.98226,1e-05,3.19398]
[1779915986483,49.07,75095.08,0.0,0.98226,1e-05,3.19398]
[1779915986725,49.07,75095.08,0.0,0.98226,1e-05,3.19398]
[1779915986802,49.07,75096.23,0.0,0.98227,1e-05,3.19213]
[1779915992432,49.08,75099.52,0.0,0.98231,1e-05,3.18595]
[1779915993415,49.08,75099.52,0.0,0.98231,1e-05,3.18595]
[1779915993472,49.08,75099.52,0.0,0.98231,1e-05,3.18595]
[1779915993923,49.08,75099.52,0.0,0.98231,1e-05,3.18595]
[1779915993973,49.08,75099.52,0.0,0.98231,1e-05,3.18595]
[1779915993997,49.08,75100.6,0.0,0.98232,1e-05,3.18452]
[1779915995452,49.08,75104.25,0.0,0.98236,1e-05,3.17814]
[1779915998474,49.09,75108.0,0.0,0.9824,1e-05,3.17216]
[1779915999211,49.09,75108.0,0.0,0.9824,1e-05,3.17216]
[1779915999708,49.09,75108.0,0.0,0.9824,1e-05,3.17216]
[1779915999720,49.09,75108.0,0.0,0.9824,1e-05,3.17216]
[1779915999811,49.09,75107.06,0.0,0.98239,1e-05,3.17416]
[1779916000118,49.09,75107.06,0.0,0.98239,1e-05,3.17416]
[1779916000221,49.09,75107.06,0.0,0.98239,1e-05,3.17416]
[1779916006530,49.09,75110.46,0.0,0.98242,1e-05,3.17001]
[1779916010059,49.1,75110.81,0.0,0.98242,1e-05,3.16996]
[1779916010063,49.1,75110.81,0.0,0.98242,1e-05,3.17053]
[1779916010220,49.1,75110.81,0.0,0.98242,1e-05,3.17053]
[1779916010378,49.1,75110.81,0.0,0.98242,1e-05,3.17053]
[1779916010469,49.1,75110.81,0.0,0.98242,1e-05,3.17053]
[1779916010557,49.1,75110.82,0.0,0.98242,1e-05,3.17051]
[1779916017607,49.11,75110.7,0.0,0.9824,1e-05,3.17272]
[1779916021174,49.11,75110.63,0.0,0.98239,1e-05,3.17368]
[1779916021220,49.11,75110.63,0.0,0.98239,1e-05,3.17368]
[1779916026670,49.11,75108.52,0.0,0.98236,1e-05,3.17914]
[1779916029718,49.12,75108.75,0.0,0.98236,1e-05,3.17925]
[1779916029973,49.12,75108.75,0.0,0.98236,1e-05,3.17925]
[1779916030047,49.12,75108.75,0.0,0.98236,1e-05,3.17925]
[1779916030063,49.12,75109.77,0.0,0.98237,1e-05,3.17792]
[1779916030220,49.12,75109.77,0.0,0.98237,1e-05,3.17792]
[1779916035733,49.12,75109.61,0.0,0.98236,1e-05,3.17954]
[1779916043788,49.13,75110.11,0.0,0.98235,1e-05,3.18071]
[1779916049019,49.13,75110.4,0.0,0.98235,1e-05,3.18121]
[1779916049069,49.14,75110.4,0.0,0.98234,1e-05,3.18172]
[1779916049219,49.14,75110.4,0.0,0.98234,1e-05,3.18172]
[1779916049339,49.14,75110.4,0.0,0.98234,1e-05,3.18172]
[1779916049473,49.14,75110.4,0.0,0.98234,1e-05,3.18172]
[1779916049831,49.14,75110.77,0.0,0.98235,1e-05,3.18104]
[1779916050838,49.14,75114.53,0.0,0.98239,1e-05,3.17445]
[1779916052852,49.14,75108.59,0.0,0.98232,1e-05,3.18409]
[1779916053859,49.14,75074.49,0.0,0.9819,1e-05,3.24704]
[1779916054866,49.14,75070.65,0.0,0.98185,1e-05,3.25441]
[1779916055873,49.14,75070.46,0.0,0.98185,1e-05,3.25491]
[1779916057213,49.14,75070.28,0.0,0.98185,1e-05,3.25537]
[1779916057250,49.14,75070.28,0.0,0.98185,1e-05,3.2555]
[1779916062922,49.14,75070.87,0.0,0.98185,1e-05,3.25507]
[1779916070981,49.14,75070.52,0.0,0.98185,1e-05,3.25576]
[1779916074667,49.14,75070.5,0.0,0.98185,1e-05,3.25463]
[1779916074719,49.14,75070.5,0.0,0.98185,1e-05,3.25463]
[1779916074984,49.14,75070.5,0.0,0.98185,1e-05,3.25463]
[1779916075029,49.14,75070.5,0.0,0.98186,1e-05,3.25387]
[1779916075226,49.14,75070.5,0.0,0.98186,1e-05,3.25387]
[1779916080045,49.13,75074.66,0.0,0.98192,1e-05,3.24427]
[1779916080623,49.13,75074.66,0.0,0.98192,1e-05,3.24427]
[1779916080718,49.13,75074.66,0.0,0.98192,1e-05,3.24427]
[1779916080902,49.13,75074.66,0.0,0.98192,1e-05,3.24427]
[1779916080969,49.13,75074.66,0.0,0.98192,1e-05,3.24427]
[1779916081052,49.13,75075.58,0.0,0.98194,1e-05,3.24221]
[1779916083065,49.13,75080.34,0.0,0.982,1e-05,3.2327]
[1779916083541,49.13,75080.34,0.0,0.982,1e-05,3.2327]
[1779916083729,49.13,75080.34,0.0,0.982,1e-05,3.2327]
[1779916087095,49.12,75092.26,0.0,0.98215,1e-05,3.20942]
[1779916088102,49.12,75096.83,0.0,0.98221,1e-05,3.20075]
[1779916088187,49.12,75096.83,0.0,0.98221,1e-05,3.20075]
[1779916088218,49.12,75096.83,0.0,0.98221,1e-05,3.20075]
[1779916088576,49.12,75096.83,0.0,0.98221,1e-05,3.20075]
[1779916088725,49.12,75096.83,0.0,0.98221,1e-05,3.20075]
[1779916089109,49.12,75096.26,0.0,0.98221,1e-05,3.20151]
[1779916094145,49.11,75096.38,0.0,0.98222,1e-05,3.19991]
[1779916096604,49.11,75096.35,0.0,0.98222,1e-05,3.19969]
[1779916096718,49.11,75096.35,0.0,0.98222,1e-05,3.19969]
[1779916097012,49.11,75096.35,0.0,0.98222,1e-05,3.19969]
[1779916097113,49.11,75096.35,0.0,0.98222,1e-05,3.19914]
[1779916097222,49.11,75096.35,0.0,0.98222,1e-05,3.19914]
[1779916099903,49.11,75095.6,0.0,0.98222,1e-05,3.20023]
[1779916099970,49.11,75095.41,0.0,0.98222,1e-05,3.2003]
[1779916102201,49.11,75097.91,0.0,0.98225,1e-05,3.19489]
[1779916105023,49.11,75097.95,0.0,0.98225,1e-05,3.19455]
[1779916105078,49.1,75097.95,0.0,0.98226,1e-05,3.194]
[1779916109250,49.1,75095.26,0.0,0.98223,1e-05,3.19784]
[1779916110257,49.1,75085.1,0.0,0.98211,1e-05,3.21622]
[1779916111264,49.1,75083.85,0.0,0.9821,1e-05,3.21649]
[1779916113651,49.1,75083.87,0.0,0.98211,1e-05,3.21614]
[1779916113724,49.1,75083.87,0.0,0.98211,1e-05,3.21614]
[1779916119323,49.09,75071.67,0.0,0.98197,1e-05,3.23649]
[1779916120603,49.09,75071.67,0.0,0.98197,1e-05,3.23649]
[1779916120717,49.09,75071.67,0.0,0.98197,1e-05,3.23649]
[1779916121150,49.09,75071.67,0.0,0.98197,1e-05,3.23649]
[1779916120818,49.09,75069.24,0.0,0.98194,1e-05,3.24118]
[1779916121219,49.09,75069.24,0.0,0.98194,1e-05,3.24118]
[1779916125365,49.09,75065.23,0.0,0.98188,1e-05,3.2495]
[1779916127556,49.09,75063.0,0.0,0.98185,1e-05,3.2538]
[1779916127720,49.09,75063.0,0.0,0.98185,1e-05,3.2538]
[1779916128154,49.09,75063.0,0.0,0.98185,1e-05,3.2538]
[1779916128194,49.09,75062.83,0.0,0.98185,1e-05,3.2539]
[1779916128219,49.09,75062.83,0.0,0.98185,1e-05,3.2539]
[1779916136442,49.09,75061.03,0.0,0.98184,1e-05,3.25532]
[1779916139463,49.08,75057.83,0.0,0.98181,1e-05,3.26014]
[1779916141055,49.08,75057.83,0.0,0.98181,1e-05,3.26014]
[1779916141069,49.08,75057.09,0.0,0.9818,1e-05,3.26113]
[1779916141218,49.08,75057.09,0.0,0.9818,1e-05,3.26113]
[1779916141580,49.08,75057.09,0.0,0.9818,1e-05,3.26113]
[1779916141722,49.08,75057.09,0.0,0.9818,1e-05,3.26113]
[1779916141802,49.08,75055.13,0.0,0.98178,1e-05,3.2644]
[1779916147519,49.07,75053.41,0.0,0.98178,1e-05,3.26526]
[1779916151587,49.07,75053.51,0.0,0.98178,1e-05,3.26496]
[1779916151724,49.07,75053.51,0.0,0.98178,1e-05,3.26496]
[1779916152098,49.07,75053.51,0.0,0.98178,1e-05,3.26496]
[1779916152199,49.07,75053.76,0.0,0.98178,1e-05,3.26425]
[1779916152223,49.07,75053.76,0.0,0.98178,1e-05,3.26425]
[1779916157589,49.07,75055.58,0.0,0.98181,1e-05,3.26001]
[1779916162579,49.07,75055.9,0.0,0.98181,1e-05,3.26003]
[1779916162717,49.07,75055.9,0.0,0.98181,1e-05,3.26003]
[1779916162807,49.07,75055.72,0.0,0.98181,1e-05,3.26051]
[1779916163641,49.07,75055.72,0.0,0.98181,1e-05,3.26051]
[1779916163729,49.07,75055.72,0.0,0.98181,1e-05,3.26051]
[1779916166652,49.07,75053.26,0.0,0.98177,1e-05,3.2657]
[1779916172213,49.07,75053.03,0.0,0.98177,1e-05,3.2667]
[1779916173409,49.07,75053.39,0.0,0.98178,1e-05,3.26458]
[1779916173474,49.07,75053.39,0.0,0.98178,1e-05,3.26458]
[1779916178737,49.08,75053.39,0.0,0.98177,1e-05,3.26545]
[1779916183771,49.08,75052.11,0.0,0.98175,1e-05,3.26856]
[1779916185878,49.08,75051.97,0.0,0.98175,1e-05,3.26897]
[1779916185974,49.08,75051.97,0.0,0.98175,1e-05,3.26897]
[1779916193841,49.09,75052.13,0.0,0.98174,1e-05,3.26993]
[1779916195014,49.09,75052.13,0.0,0.98174,1e-05,3.26993]
[1779916195222,49.09,75052.13,0.0,0.98174,1e-05,3.26993]
[1779916197869,49.09,75048.28,0.0,0.98169,1e-05,3.27766]
[1779916198354,49.09,75048.28,0.0,0.98169,1e-05,3.27766]
[1779916198470,49.09,75048.28,0.0,0.98169,1e-05,3.27766]
[1779916198876,49.09,75045.54,0.0,0.98166,1e-05,3.2829]
[1779916212975,49.07,75046.23,0.0,0.98169,1e-05,3.27794]
[1779916218023,49.07,75046.51,0.0,0.98171,1e-05,3.27535]
[1779916224368,49.07,75046.51,0.0,0.98171,1e-05,3.27535]
[1779916224469,49.07,75046.51,0.0,0.98171,1e-05,3.27535]
[1779916230107,49.05,75045.8,0.0,0.98173,1e-05,3.27178]
[1779916235142,49.05,75044.73,0.0,0.98172,1e-05,3.27265]
[1779916239764,49.05,75044.35,0.0,0.98172,1e-05,3.27224]
[1779916239969,49.05,75044.35,0.0,0.98172,1e-05,3.27224]
[1779916247226,49.04,75043.27,0.0,0.98173,1e-05,3.27059]
[1779916248275,49.04,75043.27,0.0,0.98173,1e-05,3.27059]
[1779916248467,49.03,75043.34,0.0,0.98174,1e-05,3.27005]
[1779916248233,49.03,75043.34,0.0,0.98174,1e-05,3.27005]
[1779916254226,49.03,75043.34,0.0,0.98174,1e-05,3.27005]
[1779916254469,49.03,75044.85,0.0,0.98177,1e-05,3.26481]
[1779916260318,49.02,75045.62,0.0,0.9818,1e-05,3.26101]
[1779916264102,49.01,75045.74,0.0,0.9818,1e-05,3.26002]
[1779916264219,49.01,75045.74,0.0,0.9818,1e-05,3.26002]
[1779916277437,49.0,75045.85,0.0,0.98184,1e-05,3.25428]
[1779916281279,49.0,75045.85,0.0,0.98184,1e-05,3.25428]
[1779916281473,48.99,75045.27,0.0,0.98184,1e-05,3.25431]
[1779916286501,48.98,75045.32,0.0,0.98186,1e-05,3.25215]
[1779916287507,48.98,75043.4,0.0,0.98183,1e-05,3.25538]
[1779916292278,48.98,75043.11,0.0,0.98184,1e-05,3.25489]
[1779916292469,48.98,75043.13,0.0,0.98185,1e-05,3.25278]
[1779916297577,48.98,75045.27,0.0,0.98187,1e-05,3.24996]
[1779916300349,48.98,75045.34,0.0,0.98187,1e-05,3.25003]
[1779916300469,48.98,75045.64,0.0,0.98187,1e-05,3.24914]
[1779916301605,48.98,75055.19,0.0,0.982,1e-05,3.23077]
[1779916302612,48.98,75055.92,0.0,0.98201,1e-05,3.22912]
[1779916305116,48.98,75057.5,0.0,0.98203,1e-05,3.22591]
[1779916305219,48.98,75057.5,0.0,0.98203,1e-05,3.22591]
[1779916307648,48.97,75055.24,0.0,0.98201,1e-05,3.22896]
[1779916312684,48.97,75056.06,0.0,0.98203,1e-05,3.226]
[1779916317718,48.97,75054.03,0.0,0.98201,1e-05,3.22884]
[1779916321652,48.96,75053.81,0.0,0.98201,1e-05,3.22837]
[1779916321719,48.96,75053.81,0.0,0.98201,1e-05,3.22837]
[1779916324769,48.96,75058.39,0.0,0.98208,1e-05,3.21873]
[1779916326969,48.96,75059.41,0.0,0.98209,1e-05,3.21656]
[1779916329468,48.95,75058.27,0.0,0.98208,1e-05,3.21785]
[1779916335850,48.95,75057.14,0.0,0.98208,1e-05,3.21799]
[1779916338242,48.95,75056.37,0.0,0.98207,1e-05,3.21914]
[1779916344913,48.94,75056.64,0.0,0.98209,1e-05,3.2164]
[1779916345920,48.94,75058.94,0.0,0.98212,1e-05,3.21188]
[1779916350955,48.93,75059.01,0.0,0.98213,1e-05,3.21041]
[1779916355990,48.93,75060.0,0.0,0.98216,1e-05,3.20555]
[1779916361027,48.92,75061.29,0.0,0.98218,1e-05,3.20188]
[1779916364048,48.92,75055.07,0.0,0.98211,1e-05,3.21258]
[1779916365055,48.92,75053.24,0.0,0.98209,1e-05,3.21569]
[1779916366062,48.92,75047.42,0.0,0.98202,1e-05,3.22618]
[1779916371097,48.91,75048.27,0.0,0.98204,1e-05,3.22313]
[1779916372105,48.91,75050.34,0.0,0.98207,1e-05,3.21901]
[1779916375126,48.91,75052.19,0.0,0.98209,1e-05,3.21529]
[1779916380165,48.91,75052.9,0.0,0.98211,1e-05,3.21265]
[1779916383185,48.9,75055.11,0.0,0.98214,1e-05,3.20779]
[1779916385199,48.9,75059.25,0.0,0.9822,1e-05,3.19965]
[1779916386205,48.9,75062.48,0.0,0.98224,1e-05,3.19346]
[1779916388221,48.9,75065.84,0.0,0.98228,1e-05,3.18682]
[1779916390235,48.9,75067.53,0.0,0.98231,1e-05,3.18327]
[1779916392249,48.9,75069.78,0.0,0.98234,1e-05,3.17872]
[1779916393256,48.9,75078.22,0.0,0.98244,1e-05,3.16307]
[1779916394263,48.9,75080.06,0.0,0.98247,1e-05,3.1595]
[1779916395270,48.89,75080.42,0.0,0.98247,1e-05,3.15867]
[1779916397284,48.89,75083.02,0.0,0.98251,1e-05,3.15358]
[1779916402377,48.89,75082.91,0.0,0.98251,1e-05,3.15311]
[1779916403470,48.89,75082.88,0.0,0.98251,1e-05,3.15283]
[1779916404333,48.89,75082.45,0.0,0.98251,1e-05,3.15345]
[1779916409368,48.89,75082.47,0.0,0.98251,1e-05,3.15241]
[1779916414403,48.88,75085.14,0.0,0.98256,1e-05,3.14506]
[1779916415410,48.88,75089.64,0.0,0.98261,1e-05,3.13673]
[1779916419822,48.88,75093.19,0.0,0.98266,1e-05,3.12972]
[1779916419969,48.88,75093.19,0.0,0.98266,1e-05,3.12972]
[1779916425480,48.88,75097.91,0.0,0.98272,1e-05,3.12042]
[1779916428675,48.88,75096.11,0.0,0.9827,1e-05,3.12331]
[1779916428721,48.88,75096.11,0.0,0.9827,1e-05,3.12331]
[1779916429508,48.88,75095.79,0.0,0.9827,1e-05,3.12376]
[1779916433476,48.87,75096.73,0.0,0.98271,1e-05,3.1218]
[1779916435551,48.87,75104.2,0.0,0.98281,1e-05,3.10788]
[1779916437565,48.87,75108.93,0.0,0.98286,1e-05,3.09918]
[1779916439702,48.87,75109.33,0.0,0.98287,1e-05,3.09838]
[1779916439719,48.87,75109.33,0.0,0.98287,1e-05,3.09838]
[1779916439989,48.87,75109.33,0.0,0.98287,1e-05,3.09838]
[1779916440219,48.87,75109.33,0.0,0.98287,1e-05,3.09838]
[1779916440321,48.87,75109.42,0.0,0.98287,1e-05,3.09814]
[1779916444078,48.87,75108.18,0.0,0.98286,1e-05,3.10014]
[1779916444614,48.87,75100.95,0.0,0.98277,1e-05,3.11299]
[1779916446629,48.87,75095.4,0.0,0.98271,1e-05,3.12281]
[1779916448826,48.87,75095.04,0.0,0.9827,1e-05,3.12334]
[1779916448968,48.87,75095.04,0.0,0.9827,1e-05,3.12334]
[1779916449196,48.87,75095.04,0.0,0.9827,1e-05,3.12334]
[1779916449218,48.87,75095.04,0.0,0.9827,1e-05,3.12334]
[1779916449245,48.87,75095.94,0.0,0.98271,1e-05,3.1216]
[1779916454685,48.87,75098.23,0.0,0.98275,1e-05,3.11682]
[1779916456267,48.87,75098.23,0.0,0.98275,1e-05,3.11682]
[1779916456471,48.87,75098.23,0.0,0.98275,1e-05,3.11682]
[1779916456366,48.87,75097.95,0.0,0.98274,1e-05,3.11722]
[1779916456593,48.87,75097.95,0.0,0.98274,1e-05,3.11722]
[1779916456719,48.87,75097.95,0.0,0.98274,1e-05,3.11722]
[1779916461734,48.86,75105.84,0.0,0.98284,1e-05,3.10243]
[1779916463660,48.86,75108.78,0.0,0.98288,1e-05,3.09708]
[1779916463723,48.86,75108.78,0.0,0.98288,1e-05,3.09708]
[1779916463787,48.86,75108.78,0.0,0.98288,1e-05,3.09708]
[1779916463969,48.86,75108.78,0.0,0.98288,1e-05,3.09708]
[1779916464051,48.86,75109.85,0.0,0.98289,1e-05,3.0951]
[1779916469789,48.86,75110.95,0.0,0.9829,1e-05,3.09281]
[1779916471137,48.86,75110.95,0.0,0.9829,1e-05,3.09281]
[1779916471191,48.86,75102.51,0.0,0.98281,1e-05,3.10625]
[1779916471838,48.86,75051.73,0.0,0.9822,1e-05,3.19871]
[1779916472824,48.86,75035.66,0.0,0.982,1e-05,3.2282]
[1779916473830,48.86,75025.9,0.0,0.98188,1e-05,3.24607]
[1779916474713,48.86,75025.9,0.0,0.98188,1e-05,3.24607]
[1779916475198,48.86,75025.9,0.0,0.98188,1e-05,3.24607]
[1779916475214,48.86,75029.32,0.0,0.98193,1e-05,3.23937]
[1779916478865,48.85,75034.74,0.0,0.982,1e-05,3.22804]
[1779916483900,48.85,75038.48,0.0,0.98206,1e-05,3.21968]
[1779916488996,48.85,75039.02,0.0,0.98207,1e-05,3.21813]
[1779916489228,48.85,75039.02,0.0,0.98207,1e-05,3.21813]
[1779916489313,48.85,75039.02,0.0,0.98207,1e-05,3.21813]
[1779916489470,48.85,75039.02,0.0,0.98207,1e-05,3.21813]
[1779916489572,48.84,75039.24,0.0,0.98208,1e-05,3.21663]
[1779916492963,48.84,75043.12,0.0,0.98213,1e-05,3.20866]
[1779916496093,48.84,75043.76,0.0,0.98214,1e-05,3.20696]
[1779916496158,48.84,75043.76,0.0,0.98214,1e-05,3.20696]
[1779916496222,48.84,75043.76,0.0,0.98214,1e-05,3.20696]
[1779916496259,48.84,75043.28,0.0,0.98214,1e-05,3.2076]
[1779916501191,48.83,75044.52,0.0,0.98216,1e-05,3.20428]
[1779916501228,48.83,75044.52,0.0,0.98216,1e-05,3.20428]
[1779916501280,48.83,75044.52,0.0,0.98216,1e-05,3.20428]
[1779916501470,48.83,75044.52,0.0,0.98216,1e-05,3.20428]
[1779916501570,48.83,75043.86,0.0,0.98216,1e-05,3.20499]
[1779916507066,48.83,75045.52,0.0,0.98218,1e-05,3.20066]
[1779916508733,48.83,75045.44,0.0,0.98218,1e-05,3.20056]
[1779916508779,48.83,75045.44,0.0,0.98218,1e-05,3.20056]
[1779916508971,48.83,75045.44,0.0,0.98218,1e-05,3.20056]
[1779916508995,48.83,75045.44,0.0,0.98219,1e-05,3.20031]
[1779916513744,48.82,75048.51,0.0,0.98223,1e-05,3.19366]
[1779916513830,48.82,75048.51,0.0,0.98223,1e-05,3.19366]
[1779916513969,48.82,75048.51,0.0,0.98223,1e-05,3.19366]
[1779916514115,48.82,75048.03,0.0,0.98223,1e-05,3.19431]
[1779916520157,48.82,75048.38,0.0,0.98224,1e-05,3.19223]
[1779916525191,48.81,75048.93,0.0,0.98225,1e-05,3.19007]
[1779916526587,48.81,75048.93,0.0,0.98225,1e-05,3.19007]
[1779916526733,48.81,75049.73,0.0,0.98227,1e-05,3.18838]
[1779916527207,48.81,75053.98,0.0,0.98232,1e-05,3.18034]
[1779916528518,48.81,75053.98,0.0,0.98232,1e-05,3.18034]
[1779916528570,48.81,75055.55,0.0,0.98234,1e-05,3.17706]
[1779916528726,48.81,75055.55,0.0,0.98234,1e-05,3.17706]
[1779916534256,48.81,75059.24,0.0,0.9824,1e-05,3.16763]
[1779916535242,48.81,75059.24,0.0,0.9824,1e-05,3.16763]
[1779916535470,48.81,75059.24,0.0,0.9824,1e-05,3.16763]
[1779916539291,48.8,75063.14,0.0,0.98245,1e-05,3.1596]
[1779916540966,48.8,75066.78,0.0,0.9825,1e-05,3.15278]
[1779916541055,48.8,75066.78,0.0,0.9825,1e-05,3.15278]
[1779916541222,48.8,75066.78,0.0,0.9825,1e-05,3.15278]
[1779916541305,48.8,75066.6,0.0,0.9825,1e-05,3.15296]
[1779916546340,48.8,75070.53,0.0,0.98255,1e-05,3.14505]
[1779916551376,48.8,75060.85,0.0,0.98244,1e-05,3.16199]
[1779916552383,48.8,75059.73,0.0,0.98243,1e-05,3.16386]
[1779916553338,48.8,75059.73,0.0,0.98243,1e-05,3.16386]
[1779916553347,48.8,75059.73,0.0,0.98243,1e-05,3.16386]
[1779916553471,48.8,75059.73,0.0,0.98243,1e-05,3.16386]
[1779916553569,48.8,75059.45,0.0,0.98242,1e-05,3.16401]
[1779916557418,48.79,75065.52,0.0,0.9825,1e-05,3.15237]
[1779916558425,48.79,75069.9,0.0,0.98256,1e-05,3.1442]
[1779916559153,48.79,75069.9,0.0,0.98256,1e-05,3.1442]
[1779916559228,48.79,75069.9,0.0,0.98256,1e-05,3.1442]
[1779916559275,48.79,75069.9,0.0,0.98256,1e-05,3.1442]
[1779916559469,48.79,75069.9,0.0,0.98256,1e-05,3.1442]
[1779916559491,48.79,75071.58,0.0,0.98258,1e-05,3.14098]
[1779916562453,48.79,75078.64,0.0,0.98267,1e-05,3.12772]
[1779916564468,48.79,75071.84,0.0,0.98259,1e-05,3.13981]
[1779916565475,48.79,75066.75,0.0,0.98252,1e-05,3.14896]
[1779916565894,48.79,75066.75,0.0,0.98252,1e-05,3.14896]
[1779916565969,48.79,75066.75,0.0,0.98252,1e-05,3.14896]
[1779916566101,48.79,75066.75,0.0,0.98252,1e-05,3.14896]
[1779916566223,48.79,75066.75,0.0,0.98252,1e-05,3.14896]
[1779916566482,48.79,75065.96,0.0,0.98252,1e-05,3.15025]
[1779916571517,48.79,75068.82,0.0,0.98256,1e-05,3.14424]
[1779916573138,48.79,75069.91,0.0,0.98257,1e-05,3.14211]
[1779916573224,48.79,75069.91,0.0,0.98257,1e-05,3.14211]
[1779916573354,48.79,75069.91,0.0,0.98257,1e-05,3.14211]
[1779916573470,48.79,75069.91,0.0,0.98257,1e-05,3.14211]
[1779916573530,48.78,75070.42,0.0,0.98258,1e-05,3.14103]
[1779916578566,48.78,75069.8,0.0,0.98257,1e-05,3.14143]
[1779916580211,48.78,75069.29,0.0,0.98257,1e-05,3.14207]
[1779916580233,48.78,75069.29,0.0,0.98257,1e-05,3.14207]
[1779916580423,48.78,75069.29,0.0,0.98257,1e-05,3.14207]
[1779916580472,48.78,75069.29,0.0,0.98257,1e-05,3.14207]
[1779916580581,48.78,75068.57,0.0,0.98256,1e-05,3.14323]
[1779916583601,48.78,75073.0,0.0,0.98262,1e-05,3.13487]
[1779916583991,48.78,75073.0,0.0,0.98262,1e-05,3.13487]
[1779916584596,48.78,75073.0,0.0,0.98262,1e-05,3.13487]
[1779916584608,48.78,75078.81,0.0,0.98269,1e-05,3.12404]
[1779916584722,48.78,75078.81,0.0,0.98269,1e-05,3.12404]
[1779916584894,48.78,75078.81,0.0,0.98269,1e-05,3.12404]
[1779916584973,48.78,75078.81,0.0,0.98269,1e-05,3.12404]
[1779916585615,48.78,75080.6,0.0,0.98271,1e-05,3.12068]
[1779916590542,48.78,75082.15,0.0,0.98273,1e-05,3.11744]
[1779916590653,48.78,75081.51,0.0,0.98273,1e-05,3.11849]
[1779916590710,48.78,75081.51,0.0,0.98273,1e-05,3.11849]
[1779916590725,48.78,75081.51,0.0,0.98273,1e-05,3.11849]
[1779916594681,48.78,75078.64,0.0,0.9827,1e-05,3.12169]
[1779916597499,48.77,75077.77,0.0,0.98269,1e-05,3.12295]
[1779916597726,48.77,75077.77,0.0,0.98269,1e-05,3.12295]
[1779916597761,48.77,75077.77,0.0,0.98269,1e-05,3.12295]
[1779916597968,48.77,75077.77,0.0,0.98269,1e-05,3.12295]
[1779916598059,48.77,75073.15,0.0,0.98264,1e-05,3.13123]
[1779916602789,48.77,75071.38,0.0,0.98262,1e-05,3.13395]
[1779916602942,48.77,75071.38,0.0,0.98262,1e-05,3.13395]
[1779916602972,48.77,75071.38,0.0,0.98262,1e-05,3.13395]
[1779916603035,48.77,75071.93,0.0,0.98263,1e-05,3.13283]
[1779916605758,48.77,75077.45,0.0,0.9827,1e-05,3.12248]
[1779916607334,48.77,75077.45,0.0,0.9827,1e-05,3.12248]
[1779916609115,48.77,75079.4,0.0,0.98272,1e-05,3.11876]
[1779916609227,48.77,75079.4,0.0,0.98272,1e-05,3.11876]
[1779916609260,48.77,75079.4,0.0,0.98272,1e-05,3.11876]
[1779916609469,48.77,75079.4,0.0,0.98272,1e-05,3.11876]
[1779916609571,48.77,75081.34,0.0,0.98275,1e-05,3.11515]
[1779916612685,48.77,75082.59,0.0,0.98276,1e-05,3.11272]
[1779916612719,48.77,75082.66,0.0,0.98276,1e-05,3.11251]
[1779916616858,48.77,75083.12,0.0,0.98277,1e-05,3.11133]
[1779916616970,48.77,75083.12,0.0,0.98277,1e-05,3.11133]
[1779916617072,48.77,75083.12,0.0,0.98277,1e-05,3.11124]
[1779916623432,48.77,75082.76,0.0,0.98277,1e-05,3.11143]
[1779916623472,48.77,75082.76,0.0,0.98277,1e-05,3.11143]
[1779916627523,48.76,75083.1,0.0,0.98278,1e-05,3.11054]
[1779916631106,48.76,75083.52,0.0,0.98278,1e-05,3.10935]
[1779916631227,48.76,75083.52,0.0,0.98278,1e-05,3.10935]
[1779916631597,48.76,75083.52,0.0,0.98278,1e-05,3.10935]
[1779916631721,48.76,75083.52,0.0,0.98278,1e-05,3.10935]
[1779916631696,48.76,75084.02,0.0,0.98279,1e-05,3.10829]
[1779916636976,48.76,75083.81,0.0,0.98279,1e-05,3.10829]
[1779916641868,48.76,75083.94,0.0,0.98279,1e-05,3.10775]
[1779916641973,48.76,75083.94,0.0,0.98279,1e-05,3.10775]
[1779916642254,48.76,75083.94,0.0,0.98279,1e-05,3.10775]
[1779916642469,48.76,75083.94,0.0,0.98279,1e-05,3.10775]
[1779916642476,48.76,75083.09,0.0,0.98278,1e-05,3.10922]
[1779916647888,48.76,75082.84,0.0,0.98278,1e-05,3.10929]
[1779916647969,48.76,75082.84,0.0,0.98278,1e-05,3.10929]
[1779916648304,48.76,75082.84,0.0,0.98278,1e-05,3.10929]
[1779916648468,48.76,75082.84,0.0,0.98278,1e-05,3.10929]
[1779916648560,48.76,75081.69,0.0,0.98277,1e-05,3.11129]
[1779916651256,48.76,75081.43,0.0,0.98277,1e-05,3.11168]
[1779916651474,48.76,75081.43,0.0,0.98277,1e-05,3.11168]
[1779916651569,48.76,75070.91,0.0,0.98265,1e-05,3.12889]
[1779916652201,48.76,75070.91,0.0,0.98265,1e-05,3.12889]
[1779916652220,48.76,75070.91,0.0,0.98265,1e-05,3.12889]
[1779916652225,48.76,75064.7,0.0,0.98258,1e-05,3.14006]
[1779916658353,48.75,75062.4,0.0,0.98255,1e-05,3.14356]
[1779916664167,48.75,75062.43,0.0,0.98256,1e-05,3.14256]
[1779916668066,48.75,75062.42,0.0,0.98256,1e-05,3.14219]
[1779916668228,48.75,75062.42,0.0,0.98256,1e-05,3.14219]
[1779916668449,48.75,75062.42,0.0,0.98256,1e-05,3.14219]
[1779916668472,48.75,75062.42,0.0,0.98256,1e-05,3.14219]
[1779916668544,48.75,75062.42,0.0,0.98256,1e-05,3.14207]
[1779916675245,48.75,75062.39,0.0,0.98257,1e-05,3.14125]
[1779916678557,48.74,75062.9,0.0,0.98258,1e-05,3.14008]
[1779916678718,48.74,75062.9,0.0,0.98258,1e-05,3.14008]
[1779916684308,48.74,75062.94,0.0,0.98258,1e-05,3.1392]
[1779916686122,48.74,75063.54,0.0,0.98259,1e-05,3.13799]
[1779916686220,48.74,75063.54,0.0,0.98259,1e-05,3.13799]
[1779916686493,48.74,75063.54,0.0,0.98259,1e-05,3.13799]
[1779916686720,48.74,75063.54,0.0,0.98259,1e-05,3.13799]
[1779916686774,48.74,75064.13,0.0,0.9826,1e-05,3.1367]
[1779916690350,48.74,75056.14,0.0,0.9825,1e-05,3.15095]
[1779916691025,48.74,75056.14,0.0,0.9825,1e-05,3.15095]
[1779916691224,48.74,75056.14,0.0,0.9825,1e-05,3.15095]
[1779916691357,48.74,75054.06,0.0,0.98248,1e-05,3.15462]
[1779916696392,48.74,75053.44,0.0,0.98248,1e-05,3.15505]
[1779916697257,48.74,75053.44,0.0,0.98248,1e-05,3.15505]
[1779916697468,48.74,75053.44,0.0,0.98248,1e-05,3.15505]
[1779916703441,48.73,75051.88,0.0,0.98246,1e-05,3.15693]
[1779916705219,48.73,75051.91,0.0,0.98247,1e-05,3.15673]
[1779916707011,48.73,75051.84,0.0,0.98247,1e-05,3.15658]
[1779916707224,48.73,75051.84,0.0,0.98247,1e-05,3.15658]
[1779916707469,48.73,75051.91,0.0,0.98247,1e-05,3.15631]
[1779916712990,48.73,75051.6,0.0,0.98248,1e-05,3.15461]
[1779916713228,48.73,75051.6,0.0,0.98248,1e-05,3.15461]
[1779916717544,48.73,75049.34,0.0,0.98246,1e-05,3.15787]
[1779916718055,48.73,75049.34,0.0,0.98246,1e-05,3.15787]
[1779916718226,48.73,75049.34,0.0,0.98246,1e-05,3.15787]
[1779916718269,48.73,75049.34,0.0,0.98246,1e-05,3.15787]
[1779916718472,48.73,75049.34,0.0,0.98246,1e-05,3.15787]
[1779916718551,48.73,75048.21,0.0,0.98244,1e-05,3.15978]
[1779916724182,48.72,75048.11,0.0,0.98245,1e-05,3.15931]
[1779916727826,48.72,75048.22,0.0,0.98245,1e-05,3.15847]
[1779916727967,48.72,75048.22,0.0,0.98245,1e-05,3.15847]
[1779916728196,48.72,75048.22,0.0,0.98245,1e-05,3.15847]
[1779916728222,48.72,75048.22,0.0,0.98245,1e-05,3.15847]
[1779916728224,48.72,75048.22,0.0,0.98245,1e-05,3.15815]
[1779916730635,48.72,75044.28,0.0,0.98241,1e-05,3.16506]
[1779916735670,48.72,75042.47,0.0,0.98239,1e-05,3.16755]
[1779916736413,48.72,75042.47,0.0,0.98239,1e-05,3.16755]
[1779916736467,48.72,75042.47,0.0,0.98239,1e-05,3.16755]
[1779916736677,48.71,75042.31,0.0,0.98239,1e-05,3.16767]
[1779916736969,48.71,75042.31,0.0,0.98239,1e-05,3.16767]
[1779916737236,48.71,75042.31,0.0,0.98239,1e-05,3.16767]
[1779916742719,48.71,75040.19,0.0,0.98237,1e-05,3.17056]
[1779916743696,48.71,75040.19,0.0,0.98237,1e-05,3.17056]
[1779916743797,48.71,75036.24,0.0,0.98232,1e-05,3.1775]
[1779916744338,48.71,75036.24,0.0,0.98232,1e-05,3.1775]
[1779916744472,48.71,75036.24,0.0,0.98232,1e-05,3.1775]
[1779916749771,48.71,75036.19,0.0,0.98233,1e-05,3.17653]
[1779916752343,48.71,75037.43,0.0,0.98235,1e-05,3.17391]
[1779916752469,48.71,75037.43,0.0,0.98235,1e-05,3.17391]
[1779916757827,48.7,75037.08,0.0,0.98235,1e-05,3.17357]
[1779916763115,48.7,75037.3,0.0,0.98236,1e-05,3.17253]
[1779916763218,48.7,75037.3,0.0,0.98236,1e-05,3.17253]
[1779916766487,48.7,75037.18,0.0,0.98236,1e-05,3.17244]
[1779916766719,48.7,75037.18,0.0,0.98236,1e-05,3.17244]
[1779916771717,48.7,75035.93,0.0,0.98235,1e-05,3.17382]
[1779916771972,48.69,75036.48,0.0,0.98236,1e-05,3.17095]
[1779916777967,48.69,75036.55,0.0,0.98237,1e-05,3.1698]
[1779916785021,48.69,75036.79,0.0,0.98238,1e-05,3.16839]
[1779916793077,48.68,75034.81,0.0,0.98236,1e-05,3.17096]
[1779916794042,48.68,75034.81,0.0,0.98236,1e-05,3.17096]
[1779916794222,48.68,75034.81,0.0,0.98236,1e-05,3.17096]
[1779916794295,48.68,75037.68,0.0,0.9824,1e-05,3.16554]
[1779916797105,48.68,75041.09,0.0,0.98244,1e-05,3.15891]
[1779916801232,48.68,75041.36,0.0,0.98245,1e-05,3.15807]
[1779916801471,48.68,75041.36,0.0,0.98245,1e-05,3.15807]
[1779916801569,48.68,75043.28,0.0,0.98247,1e-05,3.15443]
[1779916803147,48.68,75045.14,0.0,0.9825,1e-05,3.15081]
[1779916807016,48.68,75045.02,0.0,0.9825,1e-05,3.15072]
[1779916809218,48.68,75045.44,0.0,0.98251,1e-05,3.14974]
[1779916815234,48.68,75045.82,0.0,0.98251,1e-05,3.14833]
[1779916823290,48.67,75045.47,0.0,0.98252,1e-05,3.14815]
[1779916827234,48.67,75045.47,0.0,0.98252,1e-05,3.14774]
[1779916832353,48.67,75045.53,0.0,0.98253,1e-05,3.14542]
[1779916835911,48.67,75046.43,0.0,0.98254,1e-05,3.14358]
[1779916835967,48.67,75046.4,0.0,0.98254,1e-05,3.14353]
[1779916841416,48.67,75045.39,0.0,0.98254,1e-05,3.14479]
[1779916846451,48.66,75045.13,0.0,0.98254,1e-05,3.14477]
[1779916847644,48.66,75045.13,0.0,0.98254,1e-05,3.14477]
[1779916847720,48.66,75045.13,0.0,0.98254,1e-05,3.14477]
[1779916853500,48.66,75044.28,0.0,0.98253,1e-05,3.14561]
[1779916858535,48.66,75044.65,0.0,0.98254,1e-05,3.14443]
[1779916863570,48.66,75044.6,0.0,0.98254,1e-05,3.14402]
[1779916865493,48.66,75044.6,0.0,0.98254,1e-05,3.14402]
[1779916865718,48.66,75044.6,0.0,0.98254,1e-05,3.14402]
[1779916871626,48.66,75044.51,0.0,0.98254,1e-05,3.1434]
[1779916877668,48.65,75044.92,0.0,0.98255,1e-05,3.14208]
[1779916882703,48.65,75045.12,0.0,0.98256,1e-05,3.14124]
[1779916887738,48.65,75045.04,0.0,0.98256,1e-05,3.14092]
[1779916892773,48.65,75044.72,0.0,0.98257,1e-05,3.13934]
[1779916896801,48.65,75048.14,0.0,0.98261,1e-05,3.13274]
[1779916899152,48.65,75048.28,0.0,0.98262,1e-05,3.13232]
[1779916899222,48.65,75048.28,0.0,0.98262,1e-05,3.13232]
[1779916904863,48.64,75048.64,0.0,0.98262,1e-05,3.13119]
[1779916912912,48.64,75048.69,0.0,0.98263,1e-05,3.13047]
[1779916914643,48.64,75049.24,0.0,0.98263,1e-05,3.12939]
[1779916914720,48.64,75049.24,0.0,0.98263,1e-05,3.12939]
[1779916916087,48.64,75049.11,0.0,0.98263,1e-05,3.12947]
[1779916922984,48.64,75049.51,0.0,0.98264,1e-05,3.12811]
[1779916926004,48.64,75051.58,0.0,0.98267,1e-05,3.12411]
[1779916927011,48.64,75054.12,0.0,0.9827,1e-05,3.11942]
[1779916927227,48.64,75054.12,0.0,0.9827,1e-05,3.11942]
[1779916927469,48.64,75054.12,0.0,0.9827,1e-05,3.11942]
[1779916934061,48.64,75055.27,0.0,0.98272,1e-05,3.1169]
[1779916945138,48.63,75055.24,0.0,0.98272,1e-05,3.11627]
[1779916947528,48.63,75053.74,0.0,0.9827,1e-05,3.11893]
[1779916947718,48.63,75053.74,0.0,0.9827,1e-05,3.11893]
[1779916952187,48.63,75056.38,0.0,0.98275,1e-05,3.11204]
[1779916956004,48.63,75056.26,0.0,0.98275,1e-05,3.11214]
[1779916956218,48.63,75055.65,0.0,0.98274,1e-05,3.11318]
[1779916962671,48.63,75055.45,0.0,0.98274,1e-05,3.11328]
[1779916968304,48.63,75055.23,0.0,0.98274,1e-05,3.11309]
[1779916970567,48.63,75054.92,0.0,0.98274,1e-05,3.11359]
[1779916970726,48.63,75054.92,0.0,0.98274,1e-05,3.11359]
[1779916974450,48.63,75055.62,0.0,0.98275,1e-05,3.11204]
[1779916981395,48.63,75055.58,0.0,0.98275,1e-05,3.11157]
[1779916987437,48.62,75055.45,0.0,0.98275,1e-05,3.11141]
[1779916989077,48.62,75055.45,0.0,0.98275,1e-05,3.11141]
[1779916988444,48.62,75053.56,0.0,0.98273,1e-05,3.11477]
[1779916989222,48.62,75053.56,0.0,0.98273,1e-05,3.11477]
[1779916994486,48.62,75053.75,0.0,0.98273,1e-05,3.11399]
[1779917000590,48.62,75053.54,0.0,0.98273,1e-05,3.11409]
[1779917003687,48.62,75053.82,0.0,0.98274,1e-05,3.1133]
[1779917003721,48.62,75053.82,0.0,0.98274,1e-05,3.1133]
[1779917007536,48.62,75053.47,0.0,0.98273,1e-05,3.11387]
[1779917015091,48.62,75053.61,0.0,0.98275,1e-05,3.11131]
[1779917015219,48.62,75054.05,0.0,0.98276,1e-05,3.11038]
[1779917020106,48.62,75053.99,0.0,0.98276,1e-05,3.11024]
[1779917020224,48.62,75054.02,0.0,0.98276,1e-05,3.11012]
[1779917027717,48.61,75054.06,0.0,0.98276,1e-05,3.10955]
[1779917032752,48.61,75054.39,0.0,0.98277,1e-05,3.10864]
[1779917033518,48.61,75054.39,0.0,0.98277,1e-05,3.10864]
[1779917033718,48.61,75054.39,0.0,0.98277,1e-05,3.10864]
[1779917038794,48.61,75054.43,0.0,0.98277,1e-05,3.10821]
[1779917043700,48.61,75054.61,0.0,0.98277,1e-05,3.10777]
[1779917043722,48.61,75054.61,0.0,0.98277,1e-05,3.10777]
[1779917051887,48.61,75053.88,0.0,0.98277,1e-05,3.10845]
[1779917057929,48.61,75054.13,0.0,0.98277,1e-05,3.10764]
[1779917061975,48.61,75054.13,0.0,0.98277,1e-05,3.10764]
[1779917062223,48.61,75054.13,0.0,0.98277,1e-05,3.10739]
[1779917063514,48.61,75054.61,0.0,0.98278,1e-05,3.10646]
[1779917069006,48.61,75055.05,0.0,0.98279,1e-05,3.10527]
[1779917074042,48.6,75055.3,0.0,0.9828,1e-05,3.10279]
[1779917079078,48.6,75056.42,0.0,0.98282,1e-05,3.10042]
[1779917081409,48.6,75056.47,0.0,0.98282,1e-05,3.10019]
[1779917081474,48.6,75056.47,0.0,0.98282,1e-05,3.10019]
[1779917088141,48.6,75056.54,0.0,0.98282,1e-05,3.09951]
[1779917088871,48.6,75056.54,0.0,0.98282,1e-05,3.09951]
[1779917088974,48.6,75056.54,0.0,0.98282,1e-05,3.09951]
[1779917095190,48.6,75056.51,0.0,0.98283,1e-05,3.09905]
[1779917100232,48.6,75056.53,0.0,0.98283,1e-05,3.09865]
[1779917102179,48.6,75056.53,0.0,0.98283,1e-05,3.09865]
[1779917101236,48.6,75052.38,0.0,0.98278,1e-05,3.1061]
[1779917102224,48.6,75052.38,0.0,0.98278,1e-05,3.1061]
[1779917102241,48.6,75057.58,0.0,0.98284,1e-05,3.0966]
[1779917105476,48.6,75058.8,0.0,0.98286,1e-05,3.09428]
[1779917108943,48.6,75058.76,0.0,0.98286,1e-05,3.09429]
[1779917108973,48.6,75058.76,0.0,0.98286,1e-05,3.09429]
[1779917110297,48.6,75055.42,0.0,0.98282,1e-05,3.10004]
[1779917115332,48.59,75055.6,0.0,0.98283,1e-05,3.09939]
[1779917120734,48.59,75055.7,0.0,0.98283,1e-05,3.09895]
[1779917120970,48.59,75055.7,0.0,0.98283,1e-05,3.09895]
[1779917130129,48.59,75057.06,0.0,0.98285,1e-05,3.09615]
[1779917130219,48.59,75057.06,0.0,0.98285,1e-05,3.09615]
[1779917138494,48.59,75057.18,0.0,0.98286,1e-05,3.09357]
[1779917139297,48.59,75057.18,0.0,0.98286,1e-05,3.09357]
[1779917139471,48.59,75057.18,0.0,0.98286,1e-05,3.09357]
[1779917144536,48.59,75057.63,0.0,0.98287,1e-05,3.09248]
[1779917150151,48.59,75057.65,0.0,0.98287,1e-05,3.09227]
[1779917150184,48.59,75057.65,0.0,0.98287,1e-05,3.09227]
[1779917150230,48.59,75057.65,0.0,0.98287,1e-05,3.09227]
[1779917155616,48.59,75058.13,0.0,0.98288,1e-05,3.09112]
[1779917162159,48.59,75058.18,0.0,0.98288,1e-05,3.09099]
[1779917162217,48.59,75058.18,0.0,0.98288,1e-05,3.09099]
[1779917172734,48.58,75058.12,0.0,0.98288,1e-05,3.09047]
[1779917177769,48.58,75058.19,0.0,0.98288,1e-05,3.09015]
[1779917182027,48.58,75058.82,0.0,0.98289,1e-05,3.0889]
[1779917182222,48.58,75058.82,0.0,0.98289,1e-05,3.0889]
[1779917188846,48.58,75058.83,0.0,0.98289,1e-05,3.0886]
[1779917193881,48.58,75058.58,0.0,0.9829,1e-05,3.0872]
[1779917198916,48.58,75058.51,0.0,0.9829,1e-05,3.08716]
[1779917201953,48.58,75058.54,0.0,0.9829,1e-05,3.08704]
[1779917201968,48.58,75058.54,0.0,0.9829,1e-05,3.08704]
[1779917209993,48.58,75058.39,0.0,0.9829,1e-05,3.08702]
[1779917215028,48.58,75058.6,0.0,0.98291,1e-05,3.08647]
[1779917220063,48.58,75058.65,0.0,0.98291,1e-05,3.08623]
[1779917221738,48.58,75059.41,0.0,0.98292,1e-05,3.08482]
[1779917221973,48.58,75059.41,0.0,0.98292,1e-05,3.08482]
[1779917230453,48.58,75059.41,0.0,0.98292,1e-05,3.08479]
[1779917231890,48.58,75059.41,0.0,0.98292,1e-05,3.08454]
[1779917231969,48.58,75059.41,0.0,0.98292,1e-05,3.08454]
[1779917238193,48.58,75059.51,0.0,0.98292,1e-05,3.08415]
[1779917242504,48.58,75059.61,0.0,0.98292,1e-05,3.08386]
[1779917242719,48.58,75059.61,0.0,0.98292,1e-05,3.08386]
[1779917247259,48.58,75048.02,0.0,0.98278,1e-05,3.10468]
[1779917248264,48.58,75044.34,0.0,0.98274,1e-05,3.11134]
[1779917248522,48.58,75044.34,0.0,0.98274,1e-05,3.11134]
[1779917248722,48.58,75044.34,0.0,0.98274,1e-05,3.11134]
[1779917249271,48.58,75044.38,0.0,0.98274,1e-05,3.11112]
[1779917254306,48.57,75044.24,0.0,0.98275,1e-05,3.1093]
[1779917259341,48.57,75044.27,0.0,0.98275,1e-05,3.10886]
[1779917264376,48.57,75043.34,0.0,0.98275,1e-05,3.11015]
[1779917265953,48.57,75043.34,0.0,0.98275,1e-05,3.11015]
[1779917265982,48.57,75043.34,0.0,0.98275,1e-05,3.11015]
[1779917268225,48.57,75043.34,0.0,0.98275,1e-05,3.11006]
[1779917273083,48.57,75043.51,0.0,0.98275,1e-05,3.10934]
[1779917273226,48.57,75043.51,0.0,0.98275,1e-05,3.10934]
[1779917273301,48.57,75041.42,0.0,0.98273,1e-05,3.11298]
[1779917274446,48.57,75039.65,0.0,0.98271,1e-05,3.11601]
[1779917278788,48.57,75039.72,0.0,0.98271,1e-05,3.1156]
[1779917278972,48.57,75039.72,0.0,0.98271,1e-05,3.1156]
[1779917279070,48.57,75032.5,0.0,0.98262,1e-05,3.12867]
[1779917284859,48.57,75031.46,0.0,0.98261,1e-05,3.13011]
[1779917284907,48.56,75022.8,0.0,0.98251,1e-05,3.14572]
[1779917285522,48.56,75020.85,0.0,0.98249,1e-05,3.14916]
[1779917288057,48.56,75021.06,0.0,0.98249,1e-05,3.14863]
[1779917288083,48.56,75020.7,0.0,0.98249,1e-05,3.14914]
[1779917293579,48.56,75019.51,0.0,0.98248,1e-05,3.15049]
[1779917295528,48.56,75019.51,0.0,0.98248,1e-05,3.15049]
[1779917295720,48.56,75019.51,0.0,0.98248,1e-05,3.15049]
[1779917305433,48.56,75018.78,0.0,0.98247,1e-05,3.15089]
[1779917308617,48.55,75018.78,0.0,0.98248,1e-05,3.15002]
[1779917308722,48.55,75018.78,0.0,0.98248,1e-05,3.15002]
[1779917320769,48.55,75017.27,0.0,0.98248,1e-05,3.14957]
[1779917322784,48.55,75009.28,0.0,0.98238,1e-05,3.16403]
[1779917323790,48.55,75007.43,0.0,0.98236,1e-05,3.1673]
[1779917324797,48.55,75004.54,0.0,0.98233,1e-05,3.17248]
[1779917325819,48.55,75004.54,0.0,0.98233,1e-05,3.17248]
[1779917325970,48.55,75004.54,0.0,0.98233,1e-05,3.17248]
[1779917331846,48.54,75003.67,0.0,0.98232,1e-05,3.173]
[1779917336881,48.54,75003.6,0.0,0.98233,1e-05,3.17234]
[1779917338907,48.54,75000.81,0.0,0.9823,1e-05,3.17718]
[1779917340921,48.54,75002.91,0.0,0.98232,1e-05,3.17295]
[1779917343105,48.54,75003.19,0.0,0.98233,1e-05,3.17227]
[1779917343220,48.54,75003.19,0.0,0.98233,1e-05,3.17227]
[1779917346963,48.53,75001.27,0.0,0.98231,1e-05,3.175]
[1779917347970,48.53,74998.5,0.0,0.98228,1e-05,3.17996]
[1779917349420,48.53,74998.5,0.0,0.98228,1e-05,3.17996]
[1779917349473,48.53,74998.5,0.0,0.98228,1e-05,3.17996]
[1779917349465,48.53,74995.52,0.0,0.98224,1e-05,3.18512]
[1779917355019,48.53,74995.87,0.0,0.98225,1e-05,3.18354]
[1779917360053,48.53,74995.83,0.0,0.98226,1e-05,3.18267]
[1779917365335,48.52,74995.97,0.0,0.98226,1e-05,3.18183]
[1779917365476,48.52,74995.97,0.0,0.98226,1e-05,3.18183]
[1779917371131,48.52,74995.4,0.0,0.98228,1e-05,3.17952]
[1779917374152,48.51,74988.34,0.0,0.98219,1e-05,3.19197]
[1779917375110,48.51,74988.34,0.0,0.98219,1e-05,3.19197]
[1779917375223,48.51,74988.34,0.0,0.98219,1e-05,3.19197]
[1779917381201,48.51,74987.08,0.0,0.98219,1e-05,3.19261]
[1779917386236,48.5,74986.1,0.0,0.98218,1e-05,3.19323]
[1779917386600,48.5,74986.1,0.0,0.98218,1e-05,3.19323]
[1779917386721,48.5,74986.1,0.0,0.98218,1e-05,3.19323]
[1779917392407,48.5,74986.13,0.0,0.98219,1e-05,3.192]
[1779917392469,48.5,74986.13,0.0,0.98219,1e-05,3.192]
[1779917392500,48.5,74983.92,0.0,0.98217,1e-05,3.19565]
[1779917399327,48.49,74983.63,0.0,0.98217,1e-05,3.19479]
[1779917402348,48.49,74978.52,0.0,0.98211,1e-05,3.20361]
[1779917403762,48.49,74977.67,0.0,0.98211,1e-05,3.20497]
[1779917403972,48.49,74977.67,0.0,0.98211,1e-05,3.20497]
[1779917405370,48.49,74975.54,0.0,0.98208,1e-05,3.20846]
[1779917408393,48.49,74971.25,0.0,0.98203,1e-05,3.21572]
[1779917408744,48.49,74971.25,0.0,0.98203,1e-05,3.21572]
[1779917409398,48.49,74960.54,0.0,0.9819,1e-05,3.23553]
[1779917410405,48.48,74958.26,0.0,0.98187,1e-05,3.23955]
[1779917411412,48.48,74958.77,0.0,0.98188,1e-05,3.23829]
[1779917412440,48.48,74958.77,0.0,0.98188,1e-05,3.23829]
[1779917412500,48.48,74958.54,0.0,0.98188,1e-05,3.2381]
[1779917418461,48.48,74959.45,0.0,0.9819,1e-05,3.23489]
[1779917421482,48.47,74955.21,0.0,0.98186,1e-05,3.24196]
[1779917422686,48.47,74954.71,0.0,0.98185,1e-05,3.2426]
[1779917423273,48.47,74954.71,0.0,0.98185,1e-05,3.2426]
[1779917423471,48.47,74954.71,0.0,0.98185,1e-05,3.2426]
[1779917428532,48.46,74952.01,0.0,0.98183,1e-05,3.24549]
[1779917431552,48.46,74949.41,0.0,0.98181,1e-05,3.24772]
[1779917434348,48.46,74948.81,0.0,0.98181,1e-05,3.24854]
[1779917434468,48.46,74948.81,0.0,0.98181,1e-05,3.24854]
[1779917439608,48.45,74949.18,0.0,0.98183,1e-05,3.24567]
[1779917444569,48.45,74948.79,0.0,0.98183,1e-05,3.2461]
[1779917446473,48.45,74948.62,0.0,0.98183,1e-05,3.24521]
[1779917446660,48.45,74951.5,0.0,0.98187,1e-05,3.23919]
[1779917451695,48.44,74952.38,0.0,0.98189,1e-05,3.23612]
[1779917453709,48.44,74954.34,0.0,0.98192,1e-05,3.23188]
[1779917457737,48.43,74959.08,0.0,0.98199,1e-05,3.22192]
[1779917460483,48.43,74960.2,0.0,0.982,1e-05,3.21956]
[1779917460575,48.43,74964.18,0.0,0.98206,1e-05,3.21163]
[1779917460762,48.43,74968.52,0.0,0.98211,1e-05,3.20352]
[1779917462474,48.43,74968.52,0.0,0.98211,1e-05,3.20352]
[1779917462573,48.43,74972.69,0.0,0.98217,1e-05,3.19531]
[1779917463784,48.43,74976.28,0.0,0.98221,1e-05,3.18842]
[1779917468819,48.43,74976.96,0.0,0.98223,1e-05,3.18615]
[1779917475868,48.42,74977.8,0.0,0.98225,1e-05,3.18315]
[1779917476875,48.42,74979.73,0.0,0.98227,1e-05,3.17936]
[1779917483806,48.42,74979.99,0.0,0.98228,1e-05,3.17847]
[1779917483970,48.42,74979.99,0.0,0.98228,1e-05,3.17847]
[1779917489967,48.41,74980.88,0.0,0.9823,1e-05,3.17459]
[1779917491255,48.41,74980.88,0.0,0.9823,1e-05,3.17459]
[1779917491470,48.41,74980.88,0.0,0.9823,1e-05,3.17459]
[1779917499310,48.41,74980.9,0.0,0.98232,1e-05,3.17184]
[1779917504034,48.4,74980.9,0.0,0.98232,1e-05,3.17104]
[1779917504219,48.4,74980.9,0.0,0.98232,1e-05,3.17104]
[1779917506279,48.4,74980.9,0.0,0.98233,1e-05,3.16985]
[1779917506472,48.4,74980.9,0.0,0.98233,1e-05,3.16985]
[1779917506552,48.4,74980.9,0.0,0.98233,1e-05,3.16945]
[1779917513021,48.4,74980.9,0.0,0.98233,1e-05,3.16945]
[1779917513217,48.4,74980.9,0.0,0.98233,1e-05,3.16945]
[1779917513292,48.39,74987.33,0.0,0.98242,1e-05,3.15636]
[1779917523199,48.39,74990.22,0.0,0.98247,1e-05,3.14929]
[1779917526849,48.39,74990.22,0.0,0.98247,1e-05,3.14929]
[1779917526893,48.39,74990.22,0.0,0.98247,1e-05,3.14929]
[1779917526970,48.39,74990.22,0.0,0.98247,1e-05,3.14929]
[1779917527069,48.39,74990.22,0.0,0.98247,1e-05,3.14858]
[1779917533274,48.38,74990.22,0.0,0.98248,1e-05,3.14752]
[1779917538306,48.38,74990.19,0.0,0.98248,1e-05,3.14719]
[1779917545567,48.38,74990.19,0.0,0.98248,1e-05,3.14719]
[1779917545718,48.38,74989.59,0.0,0.98248,1e-05,3.14702]
[1779917549358,48.37,74990.4,0.0,0.9825,1e-05,3.14497]
[1779917549468,48.37,74990.4,0.0,0.9825,1e-05,3.14497]
[1779917549568,48.37,74990.15,0.0,0.98249,1e-05,3.14525]
[1779917554422,48.37,74977.18,0.0,0.98235,1e-05,3.16658]
[1779917555429,48.37,74975.17,0.0,0.98233,1e-05,3.17008]
[1779917556450,48.37,74975.17,0.0,0.98233,1e-05,3.17008]
[1779917556477,48.37,74975.17,0.0,0.98233,1e-05,3.17008]
[1779917561471,48.36,74966.62,0.0,0.98223,1e-05,3.18455]
[1779917564711,48.36,74964.07,0.0,0.9822,1e-05,3.18882]
[1779917564725,48.36,74964.07,0.0,0.9822,1e-05,3.18882]
[1779917565399,48.36,74964.07,0.0,0.9822,1e-05,3.18882]
[1779917565468,48.36,74964.07,0.0,0.9822,1e-05,3.18882]
[1779917565505,48.36,74963.42,0.0,0.9822,1e-05,3.18952]
[1779917571547,48.36,74963.53,0.0,0.98221,1e-05,3.18784]
[1779917576582,48.35,74963.04,0.0,0.98221,1e-05,3.18756]
[1779917581617,48.35,74962.65,0.0,0.98221,1e-05,3.18714]
[1779917583177,48.35,74962.65,0.0,0.98221,1e-05,3.18714]
[1779917583220,48.35,74962.65,0.0,0.98221,1e-05,3.18714]
[1779917583923,48.35,74962.61,0.0,0.98221,1e-05,3.18676]
[1779917583971,48.35,74962.61,0.0,0.98221,1e-05,3.18676]
[1779917584638,48.34,74961.2,0.0,0.9822,1e-05,3.18894]
[1779917589673,48.34,74960.61,0.0,0.9822,1e-05,3.18893]
[1779917591690,48.34,74956.31,0.0,0.98215,1e-05,3.19651]
[1779917593703,48.34,74951.57,0.0,0.98209,1e-05,3.20491]
[1779917595738,48.34,74930.53,0.0,0.98183,1e-05,3.24396]
[1779917596745,48.34,74926.7,0.0,0.98178,1e-05,3.2509]
[1779917600947,48.33,74923.51,0.0,0.98175,1e-05,3.25597]
[1779917600978,48.33,74923.51,0.0,0.98175,1e-05,3.25597]
[1779917603794,48.33,74917.78,0.0,0.98168,1e-05,3.26554]
[1779917605808,48.32,74911.16,0.0,0.9816,1e-05,3.27744]
[1779917610843,48.32,74911.18,0.0,0.98162,1e-05,3.27559]
[1779917616315,48.31,74911.33,0.0,0.98164,1e-05,3.27214]
[1779917616474,48.31,74911.33,0.0,0.98164,1e-05,3.27214]
[1779917617729,48.31,74911.42,0.0,0.98164,1e-05,3.27162]
[1779917617968,48.31,74911.44,0.0,0.98164,1e-05,3.27123]
[1779917618069,48.31,74911.34,0.0,0.98164,1e-05,3.27107]
[1779917620913,48.31,74915.56,0.0,0.9817,1e-05,3.26203]
[1779917621996,48.31,74915.56,0.0,0.9817,1e-05,3.26203]
[1779917622223,48.31,74915.56,0.0,0.9817,1e-05,3.26203]
[1779917623934,48.3,74920.06,0.0,0.98177,1e-05,3.25251]
[1779917628437,48.3,74920.33,0.0,0.98178,1e-05,3.25105]
[1779917628472,48.3,74920.33,0.0,0.98178,1e-05,3.25105]
[1779917628910,48.3,74920.49,0.0,0.98178,1e-05,3.25043]
[1779917628971,48.3,74920.49,0.0,0.98178,1e-05,3.25043]
[1779917629072,48.3,74920.53,0.0,0.98178,1e-05,3.25004]
[1779917635011,48.29,74920.91,0.0,0.9818,1e-05,3.24743]
[1779917640047,48.29,74920.76,0.0,0.98181,1e-05,3.24618]
[1779917645082,48.28,74921.77,0.0,0.98183,1e-05,3.24277]
[1779917650117,48.28,74921.74,0.0,0.98184,1e-05,3.24134]
[1779917652426,48.27,74921.84,0.0,0.98185,1e-05,3.24085]
[1779917652475,48.27,74921.84,0.0,0.98185,1e-05,3.24085]
[1779917658173,48.27,74921.94,0.0,0.98186,1e-05,3.23859]
[1779917659035,48.27,74921.94,0.0,0.98186,1e-05,3.23859]
[1779917659223,48.27,74921.94,0.0,0.98186,1e-05,3.23859]
[1779917659327,48.27,74921.94,0.0,0.98186,1e-05,3.23859]
[1779917659470,48.27,74921.94,0.0,0.98186,1e-05,3.23859]
[1779917659569,48.27,74921.82,0.0,0.98186,1e-05,3.23852]
[1779917667236,48.26,74922.07,0.0,0.98188,1e-05,3.23572]
[1779917672271,48.25,74911.57,0.0,0.98176,1e-05,3.2524]
[1779917673278,48.25,74907.67,0.0,0.98172,1e-05,3.25949]
[1779917677797,48.25,74905.11,0.0,0.98169,1e-05,3.26334]
[1779917677972,48.25,74905.29,0.0,0.9817,1e-05,3.26233]
[1779917684355,48.24,74904.84,0.0,0.9817,1e-05,3.26121]
[1779917686369,48.24,74895.8,0.0,0.98159,1e-05,3.27778]
[1779917687376,48.24,74893.58,0.0,0.98157,1e-05,3.28166]
[1779917688384,48.23,74885.4,0.0,0.98146,1e-05,3.29696]
[1779917689404,48.23,74872.58,0.0,0.9813,1e-05,3.32123]
[1779917689865,48.23,74872.58,0.0,0.9813,1e-05,3.32123]
[1779917690410,48.23,74851.3,0.0,0.98102,1e-05,3.36204]
[1779917691422,48.23,74839.57,0.0,0.98087,1e-05,3.38444]
[1779917692438,48.23,74834.57,0.0,0.98081,1e-05,3.39369]
[1779917694249,48.23,74832.01,0.0,0.98077,1e-05,3.39869]
[1779917694448,48.23,74808.67,0.0,0.98046,1e-05,3.44475]
[1779917695454,48.23,74813.13,0.0,0.98052,1e-05,3.43525]
[1779917696461,48.22,74818.84,0.0,0.98061,1e-05,3.42331]
[1779917698475,48.22,74826.32,0.0,0.98071,1e-05,3.40842]
[1779917700489,48.22,74834.55,0.0,0.98082,1e-05,3.39216]
[1779917704517,48.22,74847.39,0.0,0.98099,1e-05,3.367]
[1779917705525,48.22,74862.62,0.0,0.98119,1e-05,3.33689]
[1779917706532,48.22,74867.25,0.0,0.98126,1e-05,3.32748]
[1779917708546,48.22,74862.64,0.0,0.9812,1e-05,3.33552]
[1779917709553,48.21,74855.35,0.0,0.98111,1e-05,3.34921]
[1779917710560,48.21,74851.06,0.0,0.98106,1e-05,3.35707]
[1779917712574,48.21,74844.58,0.0,0.98098,1e-05,3.36871]
[1779917715595,48.2,74852.26,0.0,0.98109,1e-05,3.35221]
[1779917718620,48.2,74840.97,0.0,0.98095,1e-05,3.37274]
[1779917719627,48.2,74839.48,0.0,0.98093,1e-05,3.37512]
[1779917721466,48.2,74839.34,0.0,0.98093,1e-05,3.37486]
[1779917721744,48.2,74839.34,0.0,0.98093,1e-05,3.37486]
[1779917723656,48.19,74831.76,0.0,0.98084,1e-05,3.38811]
[1779917725670,48.19,74827.03,0.0,0.98078,1e-05,3.39685]
[1779917727684,48.18,74820.74,0.0,0.98071,1e-05,3.40811]
[1779917732723,48.18,74817.93,0.0,0.98068,1e-05,3.41165]
[1779917734438,48.18,74818.41,0.0,0.98069,1e-05,3.41012]
[1779917734474,48.18,74818.41,0.0,0.98069,1e-05,3.41012]
[1779917737758,48.18,74812.58,0.0,0.98062,1e-05,3.41985]
[1779917738237,48.18,74812.58,0.0,0.98062,1e-05,3.41985]
[1779917738472,48.18,74812.58,0.0,0.98062,1e-05,3.41985]
[1779917738983,48.18,74812.58,0.0,0.98062,1e-05,3.41981]
[1779917739218,48.18,74812.58,0.0,0.98062,1e-05,3.41981]
[1779917739772,48.18,74808.86,0.0,0.98057,1e-05,3.42712]
[1779917742793,48.18,74804.53,0.0,0.98052,1e-05,3.43553]
[1779917743557,48.18,74804.53,0.0,0.98052,1e-05,3.43553]
[1779917743724,48.18,74804.53,0.0,0.98052,1e-05,3.43553]
[1779917748835,48.17,74803.25,0.0,0.9805,1e-05,3.43765]
[1779917750605,48.17,74804.26,0.0,0.98052,1e-05,3.43551]
[1779917750732,48.17,74804.26,0.0,0.98052,1e-05,3.43551]
[1779917751423,48.17,74804.63,0.0,0.98052,1e-05,3.43471]
[1779917751475,48.17,74804.63,0.0,0.98052,1e-05,3.43471]
[1779917751860,48.17,74804.93,0.0,0.98053,1e-05,3.43406]
[1779917757902,48.17,74803.84,0.0,0.98051,1e-05,3.43584]
[1779917762922,48.17,74805.7,0.0,0.98054,1e-05,3.43191]
[1779917762971,48.17,74807.46,0.0,0.98057,1e-05,3.42837]
[1779917767972,48.17,74809.26,0.0,0.98059,1e-05,3.42458]
[1779917773007,48.17,74808.79,0.0,0.98059,1e-05,3.42531]
[1779917778042,48.17,74809.49,0.0,0.9806,1e-05,3.42372]
[1779917780121,48.17,74810.67,0.0,0.98061,1e-05,3.42135]
[1779917780222,48.17,74810.67,0.0,0.98061,1e-05,3.42135]
[1779917781197,48.17,74810.56,0.0,0.98061,1e-05,3.42154]
[1779917781222,48.17,74810.56,0.0,0.98061,1e-05,3.42154]
[1779917781269,48.17,74809.78,0.0,0.9806,1e-05,3.42305]
[1779917785918,48.17,74811.57,0.0,0.98063,1e-05,3.41941]
[1779917785972,48.17,74811.37,0.0,0.98062,1e-05,3.41977]
[1779917791137,48.17,74811.16,0.0,0.98063,1e-05,3.41821]
[1779917798180,48.17,74811.94,0.0,0.98064,1e-05,3.41655]
[1779917798220,48.17,74811.94,0.0,0.98064,1e-05,3.41655]
[1779917798281,48.17,74811.94,0.0,0.98064,1e-05,3.41655]
[1779917798476,48.17,74811.94,0.0,0.98064,1e-05,3.41655]
[1779917798576,48.17,74812.04,0.0,0.98065,1e-05,3.41627]
[1779917805236,48.17,74812.72,0.0,0.98066,1e-05,3.41474]
[1779917810594,48.17,74812.01,0.0,0.98065,1e-05,3.41602]
[1779917810729,48.17,74812.01,0.0,0.98065,1e-05,3.41602]
[1779917819334,48.16,74812.25,0.0,0.98065,1e-05,3.41517]
[1779917823362,48.16,74820.37,0.0,0.98076,1e-05,3.39898]
[1779917824369,48.16,74824.9,0.0,0.98082,1e-05,3.39006]
[1779917826386,48.16,74834.8,0.0,0.98096,1e-05,3.37011]
[1779917827394,48.16,74836.87,0.0,0.98099,1e-05,3.36556]
[1779917830182,48.16,74838.48,0.0,0.98102,1e-05,3.36142]
[1779917830226,48.16,74838.48,0.0,0.98102,1e-05,3.36142]
[1779917831578,48.15,74838.48,0.0,0.98102,1e-05,3.36092]
[1779917831722,48.15,74838.48,0.0,0.98102,1e-05,3.36092]
[1779917831799,48.15,74840.15,0.0,0.98105,1e-05,3.35717]
[1779917833436,48.15,74831.45,0.0,0.98094,1e-05,3.37319]
[1779917835450,48.15,74822.51,0.0,0.98083,1e-05,3.38967]
[1779917836822,48.15,74822.51,0.0,0.98083,1e-05,3.38967]
[1779917836973,48.15,74822.51,0.0,0.98083,1e-05,3.38967]
[1779917838471,48.14,74817.1,0.0,0.98076,1e-05,3.39864]
[1779917840485,48.14,74813.31,0.0,0.98072,1e-05,3.40497]
[1779917842137,48.13,74813.97,0.0,0.98073,1e-05,3.40309]
[1779917842223,48.13,74813.97,0.0,0.98073,1e-05,3.40309]
[1779917843076,48.13,74813.29,0.0,0.98073,1e-05,3.40385]
[1779917843222,48.13,74813.29,0.0,0.98073,1e-05,3.40385]
[1779917843506,48.13,74812.44,0.0,0.98072,1e-05,3.40495]
[1779917847534,48.13,74821.88,0.0,0.98085,1e-05,3.38568]
[1779917848397,48.13,74821.88,0.0,0.98085,1e-05,3.38568]
[1779917848480,48.13,74821.88,0.0,0.98085,1e-05,3.38568]
[1779917848541,48.13,74824.01,0.0,0.98088,1e-05,3.38149]
[1779917850727,48.13,74821.95,0.0,0.98085,1e-05,3.38553]
[1779917850971,48.13,74821.95,0.0,0.98085,1e-05,3.38553]
[1779917850823,48.13,74816.33,0.0,0.98078,1e-05,3.39603]
[1779917853576,48.12,74814.41,0.0,0.98077,1e-05,3.3974]
[1779917857442,48.12,74814.63,0.0,0.98077,1e-05,3.39688]
[1779917857472,48.12,74814.63,0.0,0.98077,1e-05,3.39688]
[1779917862731,48.12,74818.12,0.0,0.98082,1e-05,3.38987]
[1779917862969,48.12,74818.12,0.0,0.98082,1e-05,3.38987]
[1779917862992,48.12,74825.31,0.0,0.98092,1e-05,3.37575]
[1779917863801,48.12,74825.31,0.0,0.98092,1e-05,3.37575]
[1779917863969,48.12,74825.31,0.0,0.98092,1e-05,3.37575]
[1779917864003,48.12,74827.23,0.0,0.98094,1e-05,3.372]
[1779917869258,48.12,74826.58,0.0,0.98093,1e-05,3.37334]
[1779917869471,48.12,74826.58,0.0,0.98093,1e-05,3.37334]
[1779917874723,48.12,74826.8,0.0,0.98095,1e-05,3.37081]
[1779917878219,48.11,74826.83,0.0,0.98096,1e-05,3.36916]
[1779917878470,48.11,74826.83,0.0,0.98096,1e-05,3.36916]
[1779917879436,48.11,74826.44,0.0,0.98096,1e-05,3.3694]
[1779917879473,48.11,74826.44,0.0,0.98096,1e-05,3.3694]
[1779917879757,48.11,74829.39,0.0,0.981,1e-05,3.3631]
[1779917884793,48.1,74829.56,0.0,0.98101,1e-05,3.36125]
[1779917885800,48.1,74842.62,0.0,0.98119,1e-05,3.33583]
[1779917886858,48.1,74842.62,0.0,0.98119,1e-05,3.33583]
[1779917886967,48.1,74842.62,0.0,0.98119,1e-05,3.33583]
[1779917887068,48.1,74844.28,0.0,0.98121,1e-05,3.33221]
[1779917888821,48.1,74848.5,0.0,0.98127,1e-05,3.32356]
[1779917891842,48.09,74841.62,0.0,0.98119,1e-05,3.33556]
[1779917892597,48.09,74841.62,0.0,0.98119,1e-05,3.33556]
[1779917892722,48.09,74841.62,0.0,0.98119,1e-05,3.33556]
[1779917893381,48.09,74841.38,0.0,0.98119,1e-05,3.33558]
[1779917893470,48.09,74841.38,0.0,0.98119,1e-05,3.33558]
[1779917893856,48.09,74839.1,0.0,0.98116,1e-05,3.33955]
[1779917898891,48.08,74831.46,0.0,0.98108,1e-05,3.35208]
[1779917899898,48.08,74826.61,0.0,0.98101,1e-05,3.36108]
[1779917900587,48.08,74826.61,0.0,0.98101,1e-05,3.36108]
[1779917900719,48.08,74826.61,0.0,0.98101,1e-05,3.36108]
[1779917906947,48.07,74825.2,0.0,0.98102,1e-05,3.36032]
[1779917907965,48.07,74825.2,0.0,0.98102,1e-05,3.36032]
[1779917908220,48.07,74825.21,0.0,0.98102,1e-05,3.35979]
[1779917909044,48.07,74825.21,0.0,0.98102,1e-05,3.35979]
[1779917909069,48.07,74825.45,0.0,0.98103,1e-05,3.35833]
[1779917909223,48.07,74825.45,0.0,0.98103,1e-05,3.35833]
[1779917912991,48.06,74832.6,0.0,0.98115,1e-05,3.34113]
[1779917914014,48.06,74832.6,0.0,0.98115,1e-05,3.34113]
[1779917913998,48.06,74836.54,0.0,0.9812,1e-05,3.33298]
[1779917914222,48.06,74836.54,0.0,0.9812,1e-05,3.33298]
[1779917915008,48.06,74840.4,0.0,0.98126,1e-05,3.32502]
[1779917918027,48.05,74842.08,0.0,0.98129,1e-05,3.32057]
[1779917918855,48.05,74842.08,0.0,0.98129,1e-05,3.32057]
[1779917918968,48.05,74842.08,0.0,0.98129,1e-05,3.32057]
[1779917919070,48.05,74842.08,0.0,0.98129,1e-05,3.32068]
[1779917919715,48.05,74842.08,0.0,0.98129,1e-05,3.32068]
[1779917923062,48.05,74850.76,0.0,0.9814,1e-05,3.30437]
[1779917923331,48.05,74850.76,0.0,0.9814,1e-05,3.30437]
[1779917923840,48.05,74850.76,0.0,0.9814,1e-05,3.30437]
[1779917923968,48.05,74850.76,0.0,0.9814,1e-05,3.30437]
[1779917924069,48.06,74851.48,0.0,0.9814,1e-05,3.30312]
[1779917925076,48.06,74857.27,0.0,0.98148,1e-05,3.2921]
[1779917925889,48.06,74857.27,0.0,0.98148,1e-05,3.2921]
[1779917926221,48.06,74859.01,0.0,0.9815,1e-05,3.28891]
[1779917929104,48.06,74855.26,0.0,0.98145,1e-05,3.29608]
[1779917930752,48.05,74853.88,0.0,0.98144,1e-05,3.29836]
[1779917930969,48.05,74853.88,0.0,0.98144,1e-05,3.29836]
[1779917931069,48.05,74853.88,0.0,0.98144,1e-05,3.29796]
[1779917936297,48.05,74853.48,0.0,0.98143,1e-05,3.29902]
[1779917937036,48.05,74848.11,0.0,0.98136,1e-05,3.30928]
[1779917939472,48.05,74846.88,0.0,0.98134,1e-05,3.3119]
[1779917942335,48.06,74844.99,0.0,0.98132,1e-05,3.31589]
[1779917942474,48.06,74844.99,0.0,0.98132,1e-05,3.31589]
[1779917942541,48.06,74845.13,0.0,0.98132,1e-05,3.31572]
[1779917948241,48.06,74845.01,0.0,0.98131,1e-05,3.31657]
[1779917953279,48.06,74845.07,0.0,0.98131,1e-05,3.31696]
[1779917955607,48.06,74845.1,0.0,0.98131,1e-05,3.317]
[1779917955719,48.06,74845.1,0.0,0.98131,1e-05,3.317]
[1779917963349,48.06,74854.43,0.0,0.98143,1e-05,3.29992]
[1779917964428,48.06,74854.43,0.0,0.98143,1e-05,3.29992]
[1779917964471,48.06,74854.43,0.0,0.98143,1e-05,3.29992]
[1779917964537,48.06,74856.09,0.0,0.98145,1e-05,3.29685]
[1779917965451,48.06,74856.09,0.0,0.98145,1e-05,3.29685]
[1779917965471,48.06,74856.09,0.0,0.98145,1e-05,3.29685]
[1779917966380,48.07,74850.37,0.0,0.98137,1e-05,3.30814]
[1779917967387,48.07,74834.08,0.0,0.98116,1e-05,3.33983]
[1779917968394,48.07,74828.96,0.0,0.98109,1e-05,3.34986]
[1779917969781,48.07,74828.96,0.0,0.98109,1e-05,3.34986]
[1779917969972,48.07,74828.96,0.0,0.98109,1e-05,3.34986]
[1779917970031,48.07,74828.44,0.0,0.98108,1e-05,3.35092]
[1779917971415,48.07,74823.56,0.0,0.98102,1e-05,3.35875]
[1779917972422,48.07,74817.49,0.0,0.98094,1e-05,3.37066]
[1779917973429,48.07,74809.24,0.0,0.98083,1e-05,3.38686]
[1779917975443,48.07,74806.15,0.0,0.98079,1e-05,3.39289]
[1779917977457,48.07,74802.06,0.0,0.98074,1e-05,3.40089]
[1779917980478,48.07,74796.64,0.0,0.98067,1e-05,3.41144]
[1779917984506,48.06,74786.15,0.0,0.98053,1e-05,3.43196]
[1779917985513,48.06,74782.44,0.0,0.98048,1e-05,3.43924]
[1779917988835,48.06,74780.55,0.0,0.98045,1e-05,3.44277]
[1779917988976,48.06,74780.55,0.0,0.98045,1e-05,3.44277]
[1779917989043,48.06,74780.54,0.0,0.98045,1e-05,3.44268]
[1779917989644,48.06,74780.54,0.0,0.98045,1e-05,3.44268]
[1779917989736,48.06,74780.54,0.0,0.98045,1e-05,3.44268]
[1779917991555,48.06,74773.0,0.0,0.98035,1e-05,3.45736]
[1779917992562,48.06,74768.39,0.0,0.98029,1e-05,3.46645]
[1779917995815,48.06,74768.81,0.0,0.9803,1e-05,3.46529]
[1779917995971,48.06,74768.81,0.0,0.9803,1e-05,3.46529]
[1779917996045,48.06,74768.64,0.0,0.9803,1e-05,3.46548]
[1779917997227,48.06,74768.51,0.0,0.9803,1e-05,3.46559]
[1779917997470,48.06,74768.51,0.0,0.9803,1e-05,3.46559]
[1779918001625,48.06,74760.47,0.0,0.98019,1e-05,3.48095]
[1779918002655,48.06,74739.38,0.0,0.9799,1e-05,3.52336]
[1779918003653,48.06,74718.55,0.0,0.97961,1e-05,3.56556]
[1779918004498,48.06,74718.55,0.0,0.97961,1e-05,3.56556]
[1779918004659,48.05,74718.63,0.0,0.97961,1e-05,3.56507]
[1779918005666,48.05,74712.48,0.0,0.97953,1e-05,3.57735]
[1779918007300,48.05,74712.79,0.0,0.97953,1e-05,3.57636]
[1779918007680,48.05,74711.09,0.0,0.97951,1e-05,3.58031]
[1779918010704,48.06,74729.79,0.0,0.97976,1e-05,3.54338]
[1779918011712,48.06,74739.4,0.0,0.97989,1e-05,3.52435]
[1779918012718,48.06,74747.9,0.0,0.98001,1e-05,3.50687]
[1779918013725,48.06,74751.77,0.0,0.98007,1e-05,3.49883]
[1779918018760,48.05,74754.43,0.0,0.98011,1e-05,3.49244]
[1779918021781,48.05,74750.1,0.0,0.98006,1e-05,3.50058]
[1779918024331,48.05,74748.48,0.0,0.98004,1e-05,3.50344]
[1779918024471,48.05,74748.48,0.0,0.98004,1e-05,3.50344]
[1779918024802,48.05,74749.21,0.0,0.98005,1e-05,3.50175]
[1779918025787,48.05,74749.21,0.0,0.98005,1e-05,3.50175]
[1779918025969,48.05,74749.21,0.0,0.98005,1e-05,3.50175]
[1779918032861,48.04,74746.14,0.0,0.98002,1e-05,3.50452]
[1779918033696,48.04,74746.14,0.0,0.98002,1e-05,3.50452]
[1779918033894,48.04,74733.87,0.0,0.97986,1e-05,3.52919]
[1779918034899,48.04,74725.46,0.0,0.97974,1e-05,3.54607]
[1779918035906,48.04,74715.12,0.0,0.97959,1e-05,3.56693]
[1779918036914,48.04,74711.43,0.0,0.97954,1e-05,3.57418]
[1779918037716,48.04,74711.43,0.0,0.97954,1e-05,3.57418]
[1779918037920,48.04,74715.58,0.0,0.97961,1e-05,3.56535]
[1779918038940,48.04,74709.4,0.0,0.97952,1e-05,3.57772]
[1779918039953,48.04,74666.63,0.0,0.97891,1e-05,3.66607]
[1779918040278,48.04,74666.63,0.0,0.97891,1e-05,3.66607]
[1779918040964,48.04,74568.16,0.0,0.97743,2e-05,3.87699]
[1779918041973,48.04,74492.94,0.0,0.97624,2e-05,4.04365]
[1779918042984,48.0,74526.7,0.0,0.97686,2e-05,3.95672]
[1779918043601,48.0,74526.7,0.0,0.97686,2e-05,3.95672]
[1779918044067,47.97,74501.66,0.0,0.97653,2e-05,4.00279]
[1779918045014,47.97,74484.58,0.0,0.97626,2e-05,4.04122]
[1779918046020,47.97,74519.89,0.0,0.97682,2e-05,3.96147]
[1779918047030,47.97,74526.88,0.0,0.97694,2e-05,3.94548]
[1779918047343,47.97,74526.88,0.0,0.97694,2e-05,3.94548]
[1779918047814,47.97,74526.88,0.0,0.97694,2e-05,3.94548]
[1779918049043,47.97,74524.53,0.0,0.9769,2e-05,3.95072]
[1779918051063,47.94,74513.34,0.0,0.97679,2e-05,3.96668]
[1779918051470,47.94,74513.34,0.0,0.97679,2e-05,3.96668]
[1779918051934,47.94,74513.34,0.0,0.97679,2e-05,3.96668]
[1779918052070,47.93,74534.79,0.0,0.97715,2e-05,3.91471]
[1779918054091,47.91,74554.88,0.0,0.9775,2e-05,3.86579]
[1779918055091,47.91,74579.81,0.0,0.9779,2e-05,3.80957]
[1779918055601,47.91,74579.81,0.0,0.9779,2e-05,3.80957]
[1779918056098,47.91,74580.85,0.0,0.97791,2e-05,3.80717]
[1779918057106,47.91,74577.44,0.0,0.97786,2e-05,3.81448]
[1779918057465,47.91,74577.44,0.0,0.97786,2e-05,3.81448]
[1779918057732,47.91,74577.44,0.0,0.97786,2e-05,3.81448]
[1779918058113,47.91,74578.57,0.0,0.97788,2e-05,3.81198]
[1779918059061,47.91,74578.57,0.0,0.97788,2e-05,3.81198]
[1779918060185,47.9,74576.15,0.0,0.97784,2e-05,3.81714]
[1779918060288,47.9,74592.87,0.0,0.9781,2e-05,3.781]
[1779918061136,47.9,74617.82,0.0,0.97847,1e-05,3.72757]
[1779918062143,47.9,74605.19,0.0,0.97828,1e-05,3.75448]
[1779918063149,47.9,74594.23,0.0,0.97812,2e-05,3.77805]
[1779918064228,47.9,74594.23,0.0,0.97812,2e-05,3.77805]
[1779918064281,47.9,74595.39,0.0,0.97814,2e-05,3.77556]
[1779918065163,47.9,74591.59,0.0,0.97808,2e-05,3.78372]
[1779918066240,47.9,74591.59,0.0,0.97808,2e-05,3.78372]
[1779918067177,47.9,74607.53,0.0,0.97832,1e-05,3.74951]
[1779918068244,47.9,74607.53,0.0,0.97832,1e-05,3.74951]
[1779918068311,47.9,74622.9,0.0,0.97855,1e-05,3.7163]
[1779918069195,47.9,74630.94,0.0,0.97867,1e-05,3.69928]
[1779918070201,47.9,74627.06,0.0,0.97861,1e-05,3.70758]
[1779918075238,47.9,74627.54,0.0,0.97861,1e-05,3.70709]
[1779918077130,47.91,74626.79,0.0,0.9786,1e-05,3.70877]
[1779918077253,47.91,74614.55,0.0,0.97842,1e-05,3.73487]
[1779918078259,47.91,74598.47,0.0,0.97818,2e-05,3.76933]
[1779918078467,47.91,74598.47,0.0,0.97818,2e-05,3.76933]
[1779918079266,47.91,74606.53,0.0,0.9783,1e-05,3.75213]
[1779918080275,47.91,74598.49,0.0,0.97818,2e-05,3.76934]
[1779918081599,47.91,74601.83,0.0,0.97823,2e-05,3.76219]
[1779918082288,47.91,74603.68,0.0,0.97826,1e-05,3.75823]
[1779918084302,47.91,74594.52,0.0,0.97812,2e-05,3.7779]
[1779918086315,47.91,74592.38,0.0,0.97809,2e-05,3.78245]
[1779918089726,47.91,74592.77,0.0,0.97809,2e-05,3.78188]
[1779918090343,47.91,74598.44,0.0,0.97818,2e-05,3.7697]
[1779918092358,47.91,74602.68,0.0,0.97825,2e-05,3.75923]
[1779918095746,47.91,74602.99,0.0,0.97825,2e-05,3.75895]
[1779918095834,47.91,74608.58,0.0,0.97833,1e-05,3.74719]
[1779918096407,47.91,74624.86,0.0,0.97857,1e-05,3.71276]
[1779918097414,47.91,74629.52,0.0,0.97864,1e-05,3.70315]
[1779918099435,47.91,74623.43,0.0,0.97855,1e-05,3.7166]
[1779918102456,47.92,74623.09,0.0,0.97854,1e-05,3.71804]
[1779918107491,47.92,74596.86,0.0,0.97814,2e-05,3.77515]
[1779918108499,47.92,74591.22,0.0,0.97805,2e-05,3.78741]
[1779918109506,47.92,74611.25,0.0,0.97835,1e-05,3.74459]
[1779918110963,47.92,74611.25,0.0,0.97835,1e-05,3.74459]
[1779918110980,47.92,74620.76,0.0,0.97849,1e-05,3.72452]
[1779918111681,47.92,74620.76,0.0,0.97849,1e-05,3.72452]
[1779918111728,47.92,74634.47,0.0,0.97869,1e-05,3.69569]
[1779918112974,47.92,74634.47,0.0,0.97869,1e-05,3.69569]
[1779918113070,47.92,74636.54,0.0,0.97872,1e-05,3.69158]
[1779918118578,47.93,74638.7,0.0,0.97874,1e-05,3.68867]
[1779918121599,47.93,74635.67,0.0,0.97869,1e-05,3.69588]
[1779918123091,47.93,74635.67,0.0,0.97869,1e-05,3.69588]
[1779918123150,47.93,74634.72,0.0,0.97868,1e-05,3.69814]
[1779918123613,47.93,74627.11,0.0,0.97856,1e-05,3.7145]
[1779918124620,47.93,74632.92,0.0,0.97865,1e-05,3.70242]
[1779918127641,47.93,74629.79,0.0,0.97859,1e-05,3.70979]
[1779918128648,47.93,74634.1,0.0,0.97866,1e-05,3.70059]
[1779918131672,47.94,74637.78,0.0,0.97871,1e-05,3.69358]
[1779918132976,47.94,74637.78,0.0,0.97871,1e-05,3.69358]
[1779918132985,47.94,74648.68,0.0,0.97887,1e-05,3.67091]
[1779918133683,47.94,74652.34,0.0,0.97892,1e-05,3.66354]
[1779918134690,47.94,74662.93,0.0,0.97907,1e-05,3.6417]
[1779918135697,47.94,74666.62,0.0,0.97912,1e-05,3.63437]
[1779918136787,47.94,74666.62,0.0,0.97912,1e-05,3.63437]
[1779918136869,47.94,74668.59,0.0,0.97915,1e-05,3.63064]
[1779918138718,47.94,74672.59,0.0,0.9792,1e-05,3.62309]
[1779918143753,47.95,74673.43,0.0,0.9792,1e-05,3.62338]
[1779918146774,47.95,74668.91,0.0,0.97913,1e-05,3.63369]
[1779918147781,47.95,74661.19,0.0,0.97901,1e-05,3.64988]
[1779918148980,47.95,74661.19,0.0,0.97901,1e-05,3.64988]
[1779918149072,47.95,74656.93,0.0,0.97895,1e-05,3.65884]
[1779918150801,47.96,74663.84,0.0,0.97905,1e-05,3.64445]
[1779918151809,47.96,74664.72,0.0,0.97907,1e-05,3.64081]
[1779918152976,47.96,74664.72,0.0,0.97907,1e-05,3.64081]
[1779918153018,47.96,74671.89,0.0,0.97918,1e-05,3.62594]
[1779918153828,47.96,74666.7,0.0,0.9791,1e-05,3.63716]
[1779918154833,47.96,74661.2,0.0,0.97902,1e-05,3.64904]
[1779918156976,47.96,74661.97,0.0,0.97902,1e-05,3.64781]
[1779918157070,47.96,74663.22,0.0,0.97904,1e-05,3.64558]
[1779918162891,47.97,74663.72,0.0,0.97903,1e-05,3.64689]
[1779918167926,47.97,74663.13,0.0,0.97901,1e-05,3.65012]
[1779918172969,47.98,74657.93,0.0,0.97892,1e-05,3.663]
[1779918173976,47.98,74655.04,0.0,0.97888,1e-05,3.66943]
[1779918174983,47.98,74662.38,0.0,0.97898,1e-05,3.65443]
[1779918175990,47.99,74667.41,0.0,0.97905,1e-05,3.64432]
[1779918182037,47.99,74661.52,0.0,0.97895,1e-05,3.6591]
[1779918183044,47.99,74658.28,0.0,0.9789,1e-05,3.66627]
[1779918187072,48.0,74655.37,0.0,0.97885,1e-05,3.67385]
[1779918188079,48.0,74650.33,0.0,0.97877,1e-05,3.6848]
[1779918190093,48.0,74646.02,0.0,0.9787,1e-05,3.69454]
[1779918190976,48.0,74646.02,0.0,0.9787,1e-05,3.69454]
[1779918194121,48.01,74635.35,0.0,0.97854,1e-05,3.71831]
[1779918195128,48.01,74640.81,0.0,0.97861,1e-05,3.70703]
[1779918197957,48.01,74642.29,0.0,0.97863,1e-05,3.70419]
[1779918197960,48.01,74642.29,0.0,0.97863,1e-05,3.70419]
[1779918197968,48.01,74642.29,0.0,0.97863,1e-05,3.70419]
[1779918198149,48.01,74642.24,0.0,0.97863,1e-05,3.70489]
[1779918202177,48.01,74639.25,0.0,0.97858,1e-05,3.71235]
[1779918204657,48.02,74638.7,0.0,0.97857,1e-05,3.71406]
[1779918204705,48.02,74638.7,0.0,0.97857,1e-05,3.71406]
[1779918204719,48.02,74638.7,0.0,0.97857,1e-05,3.71406]
[1779918205198,48.02,74638.87,0.0,0.97857,1e-05,3.71397]
[1779918208187,48.02,74639.56,0.0,0.97857,1e-05,3.71305]
[1779918208219,48.02,74639.8,0.0,0.97857,1e-05,3.71281]
[1779918209226,48.02,74653.15,0.0,0.97877,1e-05,3.68493]
[1779918210233,48.02,74656.27,0.0,0.97881,1e-05,3.67869]
[1779918212211,48.02,74656.06,0.0,0.97882,1e-05,3.67759]
[1779918212248,48.02,74640.53,0.0,0.97859,1e-05,3.71063]
[1779918213255,48.02,74628.57,0.0,0.97841,1e-05,3.73625]
[1779918214262,48.02,74620.88,0.0,0.97829,1e-05,3.75285]
[1779918215269,48.03,74615.17,0.0,0.9782,1e-05,3.76524]
[1779918220306,48.03,74613.15,0.0,0.97817,2e-05,3.77044]
[1779918221313,48.03,74619.28,0.0,0.97826,1e-05,3.75751]
[1779918223327,48.03,74624.53,0.0,0.97834,1e-05,3.74671]
[1779918224334,48.03,74631.56,0.0,0.97844,1e-05,3.73196]
[1779918226348,48.03,74625.65,0.0,0.97835,1e-05,3.74498]
[1779918227355,48.03,74622.83,0.0,0.97831,1e-05,3.7509]
[1779918227529,48.03,74622.83,0.0,0.97831,1e-05,3.7509]
[1779918227590,48.03,74622.83,0.0,0.97831,1e-05,3.7509]
[1779918227721,48.03,74622.83,0.0,0.97831,1e-05,3.7509]
[1779918228362,48.03,74615.36,0.0,0.97819,1e-05,3.76674]
[1779918229370,48.03,74603.79,0.0,0.97802,2e-05,3.79107]
[1779918230375,48.03,74597.94,0.0,0.97794,2e-05,3.80316]
[1779918231383,48.03,74591.45,0.0,0.97784,2e-05,3.81661]
[1779918233427,48.02,74590.81,0.0,0.97784,2e-05,3.81685]
[1779918234426,48.02,74613.98,0.0,0.97819,2e-05,3.76715]
[1779918236441,48.02,74615.83,0.0,0.97822,1e-05,3.76347]
[1779918237447,48.02,74606.2,0.0,0.97807,2e-05,3.78428]
[1779918238454,48.03,74598.62,0.0,0.97796,2e-05,3.80076]
[1779918239461,48.03,74595.06,0.0,0.9779,2e-05,3.80858]
[1779918240973,48.03,74596.02,0.0,0.97791,2e-05,3.80664]
[1779918241081,48.03,74596.02,0.0,0.97791,2e-05,3.80664]
[1779918241127,48.03,74596.02,0.0,0.97791,2e-05,3.80664]
[1779918241222,48.03,74596.02,0.0,0.97791,2e-05,3.80664]
[1779918241475,48.03,74592.84,0.0,0.97787,2e-05,3.8136]
[1779918243489,48.03,74590.11,0.0,0.97782,2e-05,3.8197]
[1779918247162,48.03,74588.2,0.0,0.97779,2e-05,3.82417]
[1779918247219,48.03,74588.2,0.0,0.97779,2e-05,3.82417]
[1779918247296,48.03,74588.2,0.0,0.97779,2e-05,3.82417]
[1779918247469,48.03,74588.2,0.0,0.97779,2e-05,3.82417]
[1779918247517,48.03,74587.68,0.0,0.97778,2e-05,3.82537]
[1779918248011,48.03,74587.68,0.0,0.97778,2e-05,3.82537]
[1779918248530,48.03,74568.01,0.0,0.97748,2e-05,3.86811]
[1779918249538,48.03,74539.04,0.0,0.97703,2e-05,3.93179]
[1779918250550,48.03,74522.21,0.0,0.97676,2e-05,3.9691]
[1779918251557,48.03,74502.04,0.0,0.97644,2e-05,4.01407]
[1779918251820,48.03,74502.04,0.0,0.97644,2e-05,4.01407]
[1779918251891,48.03,74502.04,0.0,0.97644,2e-05,4.01389]
[1779918252565,48.03,74493.9,0.0,0.97631,2e-05,4.03219]
[1779918253573,48.03,74494.64,0.0,0.97633,2e-05,4.02999]
[1779918254592,48.03,74478.46,0.0,0.97607,2e-05,4.06654]
[1779918255590,48.03,74470.72,0.0,0.97594,2e-05,4.08383]
[1779918257525,48.03,74470.72,0.0,0.97594,2e-05,4.08383]
[1779918256597,48.02,74466.46,0.0,0.97588,2e-05,4.09318]
[1779918257606,48.02,74462.97,0.0,0.97582,2e-05,4.10076]
[1779918258614,48.02,74453.5,0.0,0.97567,2e-05,4.12212]
[1779918259654,48.02,74435.19,0.0,0.97536,2e-05,4.16421]
[1779918260640,48.02,74384.29,0.0,0.9745,2e-05,4.28299]
[1779918261789,48.02,74384.29,0.0,0.9745,2e-05,4.28299]
[1779918262323,48.02,74394.03,0.0,0.97467,2e-05,4.25986]
[1779918262960,48.02,74394.03,0.0,0.97467,2e-05,4.25986]
[1779918262970,48.02,74394.6,0.0,0.97468,2e-05,4.25834]
[1779918263668,48.02,74404.11,0.0,0.97484,2e-05,4.23607]
[1779918265900,48.02,74399.89,0.0,0.97477,2e-05,4.24577]
[1779918266002,48.02,74384.51,0.0,0.97451,2e-05,4.28162]
[1779918267265,48.02,74384.51,0.0,0.97451,2e-05,4.28162]
[1779918267382,48.02,74380.24,0.0,0.97444,2e-05,4.29148]
[1779918267717,48.02,74367.19,0.0,0.97422,2e-05,4.32237]
[1779918268694,48.02,74367.19,0.0,0.97422,2e-05,4.32237]
[1779918268737,48.02,74355.73,0.0,0.97402,2e-05,4.34911]
[1779918269748,48.02,74347.22,0.0,0.97387,2e-05,4.36944]
[1779918270756,48.02,74351.11,0.0,0.97394,2e-05,4.35981]
[1779918271766,48.02,74361.6,0.0,0.97414,2e-05,4.33238]
[1779918272911,48.02,74361.6,0.0,0.97414,2e-05,4.33238]
[1779918273013,48.01,74379.28,0.0,0.97445,2e-05,4.28984]
[1779918273858,48.01,74379.28,0.0,0.97445,2e-05,4.28984]
[1779918273920,48.01,74406.54,0.0,0.97491,2e-05,4.22585]
[1779918274786,48.01,74424.06,0.0,0.97521,2e-05,4.18488]
[1779918275806,48.01,74450.17,0.0,0.97565,2e-05,4.1246]
[1779918276904,48.01,74450.17,0.0,0.97565,2e-05,4.1246]
[1779918277438,48.01,74450.17,0.0,0.97565,2e-05,4.1246]
[1779918277482,48.01,74481.1,0.0,0.97615,2e-05,4.05418]
[1779918277810,48.01,74494.19,0.0,0.97636,2e-05,4.02465]
[1779918278818,48.01,74507.09,0.0,0.97657,2e-05,3.99588]
[1779918279827,48.01,74518.54,0.0,0.97675,2e-05,3.97054]
[1779918280817,48.01,74518.54,0.0,0.97675,2e-05,3.97054]
[1779918280877,48.01,74511.64,0.0,0.97664,2e-05,3.98602]
[1779918281841,48.01,74503.5,0.0,0.97651,2e-05,4.00423]
[1779918282997,48.01,74503.5,0.0,0.97651,2e-05,4.00423]
[1779918283247,48.01,74503.5,0.0,0.97651,2e-05,4.00423]
[1779918283274,48.02,74502.64,0.0,0.97649,2e-05,4.00672]
[1779918284085,48.02,74502.64,0.0,0.97649,2e-05,4.00672]
[1779918285871,48.02,74514.61,0.0,0.97668,2e-05,3.9802]
[1779918286879,48.02,74517.33,0.0,0.97673,2e-05,3.97369]
[1779918288078,48.02,74517.33,0.0,0.97673,2e-05,3.97369]
[1779918288226,48.02,74517.33,0.0,0.97673,2e-05,3.97369]
[1779918288565,48.02,74517.33,0.0,0.97673,2e-05,3.97369]
[1779918288625,48.01,74514.75,0.0,0.97669,2e-05,3.97924]
[1779918288785,48.01,74514.75,0.0,0.97669,2e-05,3.97924]
[1779918288915,48.01,74520.03,0.0,0.97677,2e-05,3.96727]
[1779918292602,48.01,74525.42,0.0,0.97686,2e-05,3.9551]
[1779918292613,48.01,74526.26,0.0,0.97688,2e-05,3.95287]
[1779918294732,48.01,74528.02,0.0,0.97691,2e-05,3.94862]
[1779918294941,48.01,74535.64,0.0,0.97703,2e-05,3.93157]
[1779918297962,48.01,74529.91,0.0,0.97694,2e-05,3.94379]
[1779918298969,48.01,74525.53,0.0,0.97687,2e-05,3.95332]
[1779918301319,48.01,74524.31,0.0,0.97685,2e-05,3.95583]
[1779918301446,48.01,74505.39,0.0,0.97655,2e-05,3.99832]
[1779918302029,48.01,74471.79,0.0,0.97601,2e-05,4.07408]
[1779918303032,48.01,74481.27,0.0,0.97616,2e-05,4.05291]
[1779918304040,48.01,74479.24,0.0,0.97613,2e-05,4.05763]
[1779918305285,48.01,74479.24,0.0,0.97613,2e-05,4.05763]
[1779918305346,48.01,74479.15,0.0,0.97613,2e-05,4.05796]
[1779918307663,48.01,74476.73,0.0,0.97609,2e-05,4.06356]
[1779918308067,48.01,74467.88,0.0,0.97594,2e-05,4.0833]
[1779918310082,48.01,74451.93,0.0,0.97568,2e-05,4.11986]
[1779918311092,48.01,74448.78,0.0,0.97563,2e-05,4.12709]
[1779918311787,48.01,74448.78,0.0,0.97563,2e-05,4.12709]
[1779918312100,48.01,74435.26,0.0,0.9754,2e-05,4.15818]
[1779918313107,48.01,74428.63,0.0,0.97529,2e-05,4.17344]
[1779918313756,48.01,74428.63,0.0,0.97529,2e-05,4.17344]
[1779918313996,48.01,74428.63,0.0,0.97529,2e-05,4.17344]
[1779918314114,48.01,74420.32,0.0,0.97516,2e-05,4.19261]
[1779918315121,48.01,74411.24,0.0,0.975,2e-05,4.2136]
[1779918316128,48.01,74408.6,0.0,0.97496,2e-05,4.21961]
[1779918317263,48.01,74417.64,0.0,0.97511,2e-05,4.19842]
[1779918317739,48.01,74417.64,0.0,0.97511,2e-05,4.19842]
[1779918318144,48.01,74431.94,0.0,0.97535,2e-05,4.16518]
[1779918319151,48.01,74441.7,0.0,0.97552,2e-05,4.14264]
[1779918319762,48.01,74441.7,0.0,0.97552,2e-05,4.14264]
[1779918319979,48.01,74441.7,0.0,0.97552,2e-05,4.14264]
[1779918320158,48.01,74448.73,0.0,0.97563,2e-05,4.12648]
[1779918321165,48.01,74453.57,0.0,0.97571,2e-05,4.11541]
[1779918321737,48.01,74453.57,0.0,0.97571,2e-05,4.11541]
[1779918323179,48.01,74444.09,0.0,0.97556,2e-05,4.13722]
[1779918324186,48.01,74440.78,0.0,0.9755,2e-05,4.14483]
[1779918326201,48.01,74445.59,0.0,0.97558,2e-05,4.13373]
[1779918327705,48.01,74445.59,0.0,0.97558,2e-05,4.13373]
[1779918327236,48.01,74449.86,0.0,0.97565,2e-05,4.12394]
[1779918328220,48.01,74469.27,0.0,0.97597,2e-05,4.07966]
[1779918329227,48.01,74474.75,0.0,0.97606,2e-05,4.06732]
[1779918331738,48.01,74476.55,0.0,0.9761,2e-05,4.06149]
[1779918332248,48.01,74476.08,0.0,0.97609,2e-05,4.06268]
[1779918333256,48.01,74482.13,0.0,0.97619,2e-05,4.04911]
[1779918335420,48.01,74484.0,0.0,0.97621,2e-05,4.04503]
[1779918335426,48.01,74488.75,0.0,0.97629,2e-05,4.03447]
[1779918337285,48.01,74489.63,0.0,0.9763,2e-05,4.03286]
[1779918338292,48.01,74474.73,0.0,0.97606,2e-05,4.06672]
[1779918339417,48.01,74474.73,0.0,0.97606,2e-05,4.06672]
[1779918339456,48.01,74468.42,0.0,0.97596,2e-05,4.08116]
[1779918344334,48.01,74459.62,0.0,0.97581,2e-05,4.10165]
[1779918345341,48.01,74465.92,0.0,0.97591,2e-05,4.08735]
[1779918346348,48.02,74470.81,0.0,0.97599,2e-05,4.0763]
[1779918348319,48.02,74474.48,0.0,0.97605,2e-05,4.06807]
[1779918348362,48.02,74479.94,0.0,0.97614,2e-05,4.05582]
[1779918349369,48.02,74490.31,0.0,0.9763,2e-05,4.03253]
[1779918350376,48.02,74492.69,0.0,0.97634,2e-05,4.02735]
[1779918351386,48.02,74488.76,0.0,0.97628,2e-05,4.03639]
[1779918352467,48.02,74488.76,0.0,0.97628,2e-05,4.03639]
[1779918352507,48.02,74482.32,0.0,0.97617,2e-05,4.0511]
[1779918353403,48.02,74492.49,0.0,0.97633,2e-05,4.0283]
[1779918354410,48.02,74503.07,0.0,0.97651,2e-05,4.00416]
[1779918355417,48.02,74504.74,0.0,0.97654,2e-05,4.00008]
[1779918356340,48.02,74504.74,0.0,0.97654,2e-05,4.00008]
[1779918356424,48.02,74500.39,0.0,0.97647,2e-05,4.0095]
[1779918359445,48.01,74490.64,0.0,0.97632,2e-05,4.03038]
[1779918361470,48.01,74449.07,0.0,0.97564,2e-05,4.12463]
[1779918362282,48.01,74449.07,0.0,0.97564,2e-05,4.12463]
[1779918362475,48.01,74447.43,0.0,0.97562,2e-05,4.12841]
[1779918364489,48.01,74432.32,0.0,0.97536,2e-05,4.1632]
[1779918364881,48.01,74432.32,0.0,0.97536,2e-05,4.1632]
[1779918365496,48.01,74420.47,0.0,0.97517,2e-05,4.19058]
[1779918366504,48.01,74410.16,0.0,0.97499,2e-05,4.21446]
[1779918366995,48.01,74410.16,0.0,0.97499,2e-05,4.21446]
[1779918367510,48.01,74402.48,0.0,0.97486,2e-05,4.23225]
[1779918368517,48.01,74409.67,0.0,0.97499,2e-05,4.21531]
[1779918369524,48.01,74424.85,0.0,0.97524,2e-05,4.17992]
[1779918370531,48.01,74427.73,0.0,0.97529,2e-05,4.17318]
[1779918370995,48.01,74427.73,0.0,0.97529,2e-05,4.17318]
[1779918371069,48.01,74427.73,0.0,0.97529,2e-05,4.17318]
[1779918371581,48.01,74427.73,0.0,0.97529,2e-05,4.17318]
[1779918371647,48.01,74425.42,0.0,0.97525,2e-05,4.17847]
[1779918372545,48.01,74412.97,0.0,0.97505,2e-05,4.20729]
[1779918373552,48.01,74401.0,0.0,0.97484,2e-05,4.2351]
[1779918374559,48.01,74401.88,0.0,0.97486,2e-05,4.23288]
[1779918376573,48.01,74419.37,0.0,0.97516,2e-05,4.19183]
[1779918377580,48.01,74401.16,0.0,0.97485,2e-05,4.23415]
[1779918378583,48.01,74401.16,0.0,0.97485,2e-05,4.23415]
[1779918378726,48.01,74401.16,0.0,0.97485,2e-05,4.23415]
[1779918378772,48.01,74390.51,0.0,0.97467,2e-05,4.25894]
[1779918379596,48.01,74383.51,0.0,0.97455,2e-05,4.27519]
[1779918380603,48.01,74376.32,0.0,0.97443,2e-05,4.29191]
[1779918381303,48.01,74376.32,0.0,0.97443,2e-05,4.29191]
[1779918381624,48.0,74351.19,0.0,0.974,2e-05,4.3513]
[1779918382323,48.0,74351.19,0.0,0.974,2e-05,4.3513]
[1779918382628,48.0,74322.99,0.0,0.9735,2e-05,4.41862]
[1779918383637,48.0,74318.87,0.0,0.97343,2e-05,4.42878]
[1779918385936,48.0,74315.73,0.0,0.97337,2e-05,4.43605]
[1779918386658,48.0,74316.56,0.0,0.97339,2e-05,4.43422]
[1779918387665,48.0,74321.24,0.0,0.97347,2e-05,4.42308]
[1779918388673,48.0,74341.84,0.0,0.97383,2e-05,4.37372]
[1779918389679,48.01,74358.93,0.0,0.97413,2e-05,4.33321]
[1779918390008,48.01,74358.93,0.0,0.97413,2e-05,4.33321]
[1779918390686,48.0,74375.53,0.0,0.97442,2e-05,4.29352]
[1779918391693,48.0,74385.91,0.0,0.97461,2e-05,4.26675]
[1779918392701,48.0,74405.05,0.0,0.97494,2e-05,4.2217]
[1779918393307,48.0,74405.05,0.0,0.97494,2e-05,4.2217]
[1779918393590,48.0,74405.05,0.0,0.97494,2e-05,4.2217]
[1779918393708,48.0,74421.03,0.0,0.97521,2e-05,4.18441]
[1779918394715,48.0,74426.29,0.0,0.9753,2e-05,4.17217]
[1779918397736,48.0,74424.58,0.0,0.97527,2e-05,4.17602]
[1779918399750,48.0,74412.71,0.0,0.97507,2e-05,4.20345]
[1779918399976,48.0,74412.71,0.0,0.97507,2e-05,4.20345]
[1779918400757,48.0,74417.16,0.0,0.97515,2e-05,4.19302]
[1779918401764,48.0,74436.73,0.0,0.97547,2e-05,4.1477]
[1779918402794,48.0,74439.62,0.0,0.97552,2e-05,4.14106]
[1779918403785,48.0,74433.78,0.0,0.97542,2e-05,4.15451]
[1779918404792,48.0,74426.04,0.0,0.97529,2e-05,4.1724]
[1779918405799,48.0,74421.31,0.0,0.97522,2e-05,4.18334]
[1779918406099,48.0,74421.31,0.0,0.97522,2e-05,4.18334]
[1779918406806,48.0,74397.24,0.0,0.97481,2e-05,4.23936]
[1779918407813,48.0,74416.02,0.0,0.97513,2e-05,4.19552]
[1779918408820,48.0,74424.86,0.0,0.97528,2e-05,4.17487]
[1779918409831,48.0,74412.26,0.0,0.97507,2e-05,4.20403]
[1779918410331,48.0,74412.26,0.0,0.97507,2e-05,4.20403]
[1779918410834,48.0,74405.48,0.0,0.97495,2e-05,4.21978]
[1779918411841,48.0,74403.21,0.0,0.97491,2e-05,4.22498]
[1779918412848,48.0,74389.67,0.0,0.97468,2e-05,4.25657]
[1779918413855,48.0,74384.25,0.0,0.97459,2e-05,4.26918]
[1779918414869,48.0,74389.03,0.0,0.97468,2e-05,4.25776]
[1779918415886,48.0,74397.29,0.0,0.97482,2e-05,4.23819]
[1779918416891,48.0,74392.64,0.0,0.97474,2e-05,4.24846]
[1779918421466,47.99,74394.76,0.0,0.97479,2e-05,4.2417]
[1779918421533,47.99,74361.63,0.0,0.97423,2e-05,4.31863]
[1779918421926,47.99,74331.89,0.0,0.97371,2e-05,4.38967]
[1779918422971,47.99,74327.33,0.0,0.97363,2e-05,4.40035]
[1779918424704,47.99,74327.33,0.0,0.97363,2e-05,4.40035]
[1779918424789,47.98,74324.91,0.0,0.9736,2e-05,4.40535]
[1779918424965,47.98,74314.96,0.0,0.97342,2e-05,4.42937]
[1779918426770,47.98,74314.96,0.0,0.97342,2e-05,4.42937]
[1779918426802,47.98,74311.68,0.0,0.97337,2e-05,4.4364]
[1779918426979,47.98,74318.02,0.0,0.97348,2e-05,4.42106]
[1779918427993,47.98,74306.26,0.0,0.97327,2e-05,4.44906]
[1779918429578,47.98,74306.26,0.0,0.97327,2e-05,4.44906]
[1779918429615,47.98,74285.01,0.0,0.97289,2e-05,4.50036]
[1779918430008,47.98,74275.7,0.0,0.97273,2e-05,4.5232]
[1779918431012,47.98,74280.16,0.0,0.97281,2e-05,4.51212]
[1779918432023,47.98,74288.66,0.0,0.97296,2e-05,4.49114]
[1779918433264,47.98,74288.66,0.0,0.97296,2e-05,4.49114]
[1779918433293,47.98,74277.76,0.0,0.97277,2e-05,4.5176]
[1779918435426,47.98,74277.06,0.0,0.97275,2e-05,4.51932]
[1779918435522,47.97,74271.77,0.0,0.97266,2e-05,4.53155]
[1779918437078,47.97,74288.09,0.0,0.97296,2e-05,4.49086]
[1779918438085,47.97,74281.21,0.0,0.97284,2e-05,4.50741]
[1779918439504,47.97,74281.21,0.0,0.97284,2e-05,4.50741]
[1779918439506,47.97,74295.35,0.0,0.9731,2e-05,4.47271]
[1779918440742,47.97,74295.35,0.0,0.9731,2e-05,4.47271]
[1779918440762,47.97,74301.67,0.0,0.97321,2e-05,4.45747]
[1779918442087,47.97,74304.84,0.0,0.97327,2e-05,4.44994]
[1779918442117,47.97,74328.18,0.0,0.97368,2e-05,4.39352]
[1779918443131,47.97,74365.28,0.0,0.97434,2e-05,4.30405]
[1779918445142,47.97,74372.09,0.0,0.97446,2e-05,4.28748]
[1779918446159,47.97,74372.09,0.0,0.97446,2e-05,4.28748]
[1779918446237,47.97,74374.69,0.0,0.9745,2e-05,4.28112]
[1779918447156,47.97,74379.12,0.0,0.97458,2e-05,4.27047]
[1779918448163,47.97,74374.29,0.0,0.9745,2e-05,4.28167]
[1779918450248,47.97,74372.76,0.0,0.97447,2e-05,4.28508]
[1779918452190,47.96,74367.92,0.0,0.97441,2e-05,4.29383]
[1779918454205,47.96,74360.65,0.0,0.97428,2e-05,4.3106]
[1779918455213,47.96,74355.82,0.0,0.9742,2e-05,4.32182]
[1779918456219,47.96,74346.26,0.0,0.97404,2e-05,4.34432]
[1779918457226,47.96,74344.46,0.0,0.97401,2e-05,4.3483]
[1779918458241,47.96,74344.46,0.0,0.97401,2e-05,4.3483]
[1779918458299,47.96,74338.79,0.0,0.97391,2e-05,4.36154]
[1779918460286,47.96,74338.08,0.0,0.9739,2e-05,4.3629]
[1779918460310,47.96,74343.75,0.0,0.974,2e-05,4.349]
[1779918461255,47.96,74358.84,0.0,0.97427,2e-05,4.31275]
[1779918462262,47.95,74370.07,0.0,0.97446,2e-05,4.2859]
[1779918463270,47.95,74382.8,0.0,0.97468,2e-05,4.2557]
[1779918464254,47.95,74382.8,0.0,0.97468,2e-05,4.2557]
[1779918464276,47.95,74381.43,0.0,0.97466,2e-05,4.25876]
[1779918465283,47.95,74377.47,0.0,0.9746,2e-05,4.26792]
[1779918468219,47.95,74376.78,0.0,0.97459,2e-05,4.26918]
[1779918468304,47.95,74395.31,0.0,0.9749,2e-05,4.22552]
[1779918469311,47.95,74409.33,0.0,0.97514,2e-05,4.19273]
[1779918470318,47.95,74410.87,0.0,0.97517,2e-05,4.1891]
[1779918472277,47.95,74411.06,0.0,0.97517,2e-05,4.18862]
[1779918472332,47.95,74412.17,0.0,0.97519,2e-05,4.18599]
[1779918473340,47.95,74402.52,0.0,0.97503,2e-05,4.20839]
[1779918474347,47.95,74398.78,0.0,0.97496,2e-05,4.21712]
[1779918475365,47.95,74396.68,0.0,0.97493,2e-05,4.22184]
[1779918477379,47.95,74392.61,0.0,0.97486,2e-05,4.23113]
[1779918480400,47.95,74398.3,0.0,0.97496,2e-05,4.21743]
[1779918481407,47.95,74377.52,0.0,0.97461,2e-05,4.26605]
[1779918482414,47.95,74374.58,0.0,0.97456,2e-05,4.27278]
[1779918483421,47.95,74368.71,0.0,0.97446,2e-05,4.28643]
[1779918484747,47.95,74368.71,0.0,0.97446,2e-05,4.28643]
[1779918484782,47.95,74387.63,0.0,0.97479,2e-05,4.24166]
[1779918485435,47.95,74386.95,0.0,0.97478,2e-05,4.2431]
[1779918486733,47.95,74386.95,0.0,0.97478,2e-05,4.2431]
[1779918486797,47.95,74377.46,0.0,0.97461,2e-05,4.26525]
[1779918487449,47.94,74373.59,0.0,0.97455,2e-05,4.27417]
[1779918488459,47.94,74385.29,0.0,0.97475,2e-05,4.24643]
[1779918489467,47.94,74391.12,0.0,0.97485,2e-05,4.2326]
[1779918491481,47.94,74384.06,0.0,0.97473,2e-05,4.24888]
[1779918492488,47.94,74377.7,0.0,0.97463,2e-05,4.26366]
[1779918493526,47.94,74372.15,0.0,0.97453,2e-05,4.27655]
[1779918494530,47.94,74368.52,0.0,0.97447,2e-05,4.2849]
[1779918495537,47.94,74362.44,0.0,0.97437,2e-05,4.29906]
[1779918496544,47.94,74369.16,0.0,0.97449,2e-05,4.28291]
[1779918497551,47.94,74375.7,0.0,0.9746,2e-05,4.26725]
[1779918498558,47.94,74382.15,0.0,0.97471,2e-05,4.25188]
[1779918499565,47.94,74377.31,0.0,0.97463,2e-05,4.26309]
[1779918501579,47.94,74370.49,0.0,0.97452,2e-05,4.27878]
[1779918502586,47.94,74367.15,0.0,0.97446,2e-05,4.28646]
[1779918504728,47.94,74364.64,0.0,0.97442,2e-05,4.29216]
[1779918504797,47.94,74364.64,0.0,0.97442,2e-05,4.29216]
[1779918504821,47.93,74360.59,0.0,0.97435,2e-05,4.30152]
[1779918506614,47.93,74356.01,0.0,0.97427,2e-05,4.31186]
[1779918508631,47.93,74364.62,0.0,0.97443,2e-05,4.29092]
[1779918509636,47.93,74363.27,0.0,0.9744,2e-05,4.29388]
[1779918510642,47.93,74367.05,0.0,0.97447,2e-05,4.2847]
[1779918511650,47.93,74377.59,0.0,0.97467,2e-05,4.25758]
[1779918512580,47.93,74377.59,0.0,0.97467,2e-05,4.25758]
[1779918512604,47.93,74377.59,0.0,0.97467,2e-05,4.25758]
[1779918512657,47.93,74369.56,0.0,0.97453,2e-05,4.27633]
[1779918513664,47.93,74365.62,0.0,0.97446,2e-05,4.28543]
[1779918514502,47.93,74365.62,0.0,0.97446,2e-05,4.28543]
[1779918514671,47.93,74379.26,0.0,0.9747,2e-05,4.25306]
[1779918515678,47.93,74384.18,0.0,0.97478,2e-05,4.24134]
[1779918516685,47.93,74386.44,0.0,0.97482,2e-05,4.2359]
[1779918518127,47.93,74387.66,0.0,0.97484,2e-05,4.23291]
[1779918518699,47.93,74389.07,0.0,0.97487,2e-05,4.22948]
[1779918520713,47.92,74399.59,0.0,0.97505,2e-05,4.20468]
[1779918522159,47.92,74392.91,0.0,0.97494,2e-05,4.22019]
[1779918522635,47.92,74392.91,0.0,0.97494,2e-05,4.22019]
[1779918522730,47.92,74384.76,0.0,0.9748,2e-05,4.23916]
[1779918523737,47.92,74381.4,0.0,0.97474,2e-05,4.2469]
[1779918524227,47.92,74381.4,0.0,0.97474,2e-05,4.2469]
[1779918524360,47.92,74381.4,0.0,0.97474,2e-05,4.2469]
[1779918524744,47.92,74394.65,0.0,0.97497,2e-05,4.21572]
[1779918525751,47.92,74393.36,0.0,0.97495,2e-05,4.21863]
[1779918528778,47.92,74386.89,0.0,0.97484,2e-05,4.23345]
[1779918530792,47.92,74386.09,0.0,0.97483,2e-05,4.23505]
[1779918531290,47.92,74386.09,0.0,0.97483,2e-05,4.23505]
[1779918531470,47.92,74386.09,0.0,0.97483,2e-05,4.23505]
[1779918533813,47.92,74390.31,0.0,0.9749,2e-05,4.22475]
[1779918535827,47.92,74394.57,0.0,0.97498,2e-05,4.21455]
[1779918536346,47.92,74394.57,0.0,0.97498,2e-05,4.21455]
[1779918536469,47.92,74394.57,0.0,0.97498,2e-05,4.21455]
[1779918536834,47.92,74400.59,0.0,0.97508,2e-05,4.20041]
[1779918537841,47.92,74392.67,0.0,0.97495,2e-05,4.21881]
[1779918538225,47.92,74392.67,0.0,0.97495,2e-05,4.21881]
[1779918538850,47.92,74379.88,0.0,0.97473,2e-05,4.24866]
[1779918539857,47.92,74374.98,0.0,0.97465,2e-05,4.26002]
[1779918540870,47.92,74363.09,0.0,0.97444,2e-05,4.2879]
[1779918541878,47.92,74354.74,0.0,0.9743,2e-05,4.30745]
[1779918543892,47.92,74357.04,0.0,0.97435,2e-05,4.30146]
[1779918544899,47.91,74376.61,0.0,0.97468,2e-05,4.255]
[1779918545906,47.91,74372.91,0.0,0.97462,2e-05,4.26354]
[1779918546913,47.91,74367.49,0.0,0.97453,2e-05,4.27615]
[1779918547178,47.91,74367.49,0.0,0.97453,2e-05,4.27615]
[1779918547920,47.91,74362.48,0.0,0.97444,2e-05,4.28779]
[1779918548926,47.91,74371.74,0.0,0.97461,2e-05,4.2657]
[1779918549934,47.91,74376.53,0.0,0.97469,2e-05,4.25425]
[1779918550942,47.91,74385.85,0.0,0.97485,2e-05,4.23221]
[1779918551609,47.91,74385.85,0.0,0.97485,2e-05,4.23221]
[1779918551948,47.91,74391.21,0.0,0.97494,2e-05,4.21955]
[1779918556983,47.91,74392.04,0.0,0.97496,2e-05,4.21712]
[1779918557990,47.91,74396.8,0.0,0.97504,2e-05,4.20591]
[1779918561011,47.91,74390.63,0.0,0.97494,2e-05,4.22006]
[1779918561900,47.91,74390.63,0.0,0.97494,2e-05,4.22006]
[1779918561969,47.91,74390.63,0.0,0.97494,2e-05,4.22006]
[1779918562018,47.91,74388.54,0.0,0.9749,2e-05,4.22484]
[1779918565039,47.91,74383.85,0.0,0.97483,2e-05,4.23545]
[1779918566046,47.91,74378.48,0.0,0.97473,2e-05,4.24791]
[1779918567304,47.91,74378.71,0.0,0.97474,2e-05,4.24721]
[1779918567469,47.91,74378.71,0.0,0.97474,2e-05,4.24721]
[1779918568060,47.91,74376.88,0.0,0.97471,2e-05,4.25136]
[1779918570085,47.9,74370.06,0.0,0.9746,2e-05,4.2671]
[1779918572092,47.9,74387.97,0.0,0.97491,2e-05,4.22264]
[1779918574105,47.9,74378.9,0.0,0.97476,2e-05,4.2436]
[1779918575110,47.9,74365.61,0.0,0.97454,2e-05,4.27478]
[1779918577124,47.9,74362.55,0.0,0.97449,2e-05,4.28166]
[1779918582160,47.9,74368.92,0.0,0.9746,2e-05,4.26555]
[1779918583167,47.9,74365.19,0.0,0.97454,2e-05,4.27416]
[1779918584174,47.9,74359.52,0.0,0.97444,2e-05,4.28739]
[1779918585181,47.9,74353.04,0.0,0.97433,2e-05,4.30255]
[1779918587200,47.89,74371.16,0.0,0.97465,2e-05,4.25926]
[1779918589211,47.89,74377.19,0.0,0.97475,2e-05,4.24469]
[1779918592232,47.89,74388.28,0.0,0.97495,2e-05,4.21827]
[1779918593238,47.89,74392.51,0.0,0.97502,2e-05,4.20825]
[1779918594246,47.89,74392.01,0.0,0.97501,2e-05,4.20933]
[1779918596260,47.89,74388.17,0.0,0.97495,2e-05,4.21816]
[1779918600288,47.89,74384.43,0.0,0.97489,2e-05,4.22655]
[1779918603309,47.89,74376.79,0.0,0.97476,2e-05,4.24404]
[1779918604316,47.89,74368.67,0.0,0.97462,2e-05,4.26301]
[1779918605323,47.89,74358.88,0.0,0.97445,2e-05,4.28614]
[1779918606330,47.89,74353.21,0.0,0.97436,2e-05,4.29919]
[1779918607337,47.89,74347.68,0.0,0.97426,2e-05,4.31208]
[1779918608344,47.89,74343.64,0.0,0.97419,2e-05,4.32144]
[1779918609351,47.88,74338.05,0.0,0.9741,2e-05,4.33449]
[1779918610358,47.88,74329.94,0.0,0.97396,2e-05,4.35388]
[1779918611365,47.88,74320.99,0.0,0.9738,2e-05,4.37473]
[1779918612426,47.88,74311.35,0.0,0.97363,2e-05,4.39794]
[1779918614011,47.88,74311.35,0.0,0.97363,2e-05,4.39794]
[1779918614097,47.88,74285.09,0.0,0.97316,2e-05,4.46225]
[1779918614394,47.88,74276.72,0.0,0.97301,2e-05,4.4827]
[1779918615403,47.89,74292.51,0.0,0.97329,2e-05,4.44435]
[1779918616409,47.89,74319.47,0.0,0.97377,2e-05,4.37929]
[1779918618061,47.89,74319.47,0.0,0.97377,2e-05,4.37929]
[1779918617416,47.89,74324.73,0.0,0.97386,2e-05,4.36717]
[1779918618423,47.89,74328.77,0.0,0.97393,2e-05,4.35713]
[1779918619430,47.89,74335.33,0.0,0.97405,2e-05,4.3411]
[1779918622826,47.88,74334.74,0.0,0.97404,2e-05,4.3419]
[1779918623145,47.88,74330.03,0.0,0.97396,2e-05,4.35285]
[1779918623473,47.88,74319.08,0.0,0.97377,2e-05,4.3788]
[1779918624571,47.88,74319.08,0.0,0.97377,2e-05,4.3788]
[1779918624665,47.88,74292.56,0.0,0.9733,2e-05,4.44325]
[1779918625480,47.88,74302.11,0.0,0.97347,2e-05,4.42007]
[1779918626487,47.88,74306.99,0.0,0.97356,2e-05,4.40801]
[1779918628652,47.88,74305.76,0.0,0.97354,2e-05,4.41125]
[1779918628674,47.88,74297.06,0.0,0.97338,2e-05,4.43258]
[1779918629511,47.88,74319.52,0.0,0.97378,2e-05,4.37832]
[1779918630518,47.88,74312.46,0.0,0.97365,2e-05,4.39554]
[1779918631525,47.89,74310.46,0.0,0.97362,2e-05,4.39888]
[1779918632532,47.89,74303.26,0.0,0.97349,2e-05,4.41655]
[1779918636976,47.89,74303.98,0.0,0.9735,2e-05,4.41555]
[1779918636981,47.89,74317.46,0.0,0.97374,2e-05,4.38326]
[1779918637569,47.89,74316.99,0.0,0.97373,2e-05,4.3847]
[1779918638576,47.89,74306.31,0.0,0.97354,2e-05,4.41076]
[1779918639583,47.89,74320.24,0.0,0.97378,2e-05,4.37743]
[1779918641019,47.89,74320.24,0.0,0.97378,2e-05,4.37743]
[1779918641081,47.89,74325.12,0.0,0.97386,2e-05,4.36602]
[1779918641597,47.89,74329.42,0.0,0.97394,2e-05,4.35604]
[1779918642604,47.89,74324.23,0.0,0.97384,2e-05,4.36883]
[1779918643621,47.9,74346.41,0.0,0.97423,2e-05,4.31615]
[1779918644622,47.9,74347.41,0.0,0.97424,2e-05,4.31418]
[1779918645629,47.9,74353.79,0.0,0.97435,2e-05,4.29944]
[1779918649976,47.9,74351.08,0.0,0.97431,2e-05,4.30513]
[1779918650182,47.9,74350.79,0.0,0.97431,2e-05,4.30556]
[1779918650226,47.9,74350.79,0.0,0.97431,2e-05,4.30556]
[1779918654692,47.89,74344.18,0.0,0.9742,2e-05,4.31998]
[1779918655699,47.89,74348.58,0.0,0.97428,2e-05,4.30992]
[1779918656705,47.89,74344.23,0.0,0.9742,2e-05,4.32068]
[1779918659727,47.9,74335.24,0.0,0.97403,2e-05,4.34332]
[1779918660734,47.9,74331.6,0.0,0.97396,2e-05,4.35239]
[1779918662749,47.9,74321.64,0.0,0.97378,2e-05,4.37695]
[1779918664765,47.9,74338.02,0.0,0.97407,2e-05,4.33801]
[1779918666780,47.9,74342.96,0.0,0.97415,2e-05,4.32687]
[1779918668845,47.9,74348.2,0.0,0.97424,2e-05,4.31486]
[1779918672873,47.91,74343.48,0.0,0.97415,2e-05,4.32768]
[1779918673926,47.91,74343.48,0.0,0.97415,2e-05,4.32768]
[1779918673969,47.91,74343.48,0.0,0.97415,2e-05,4.32768]
[1779918675894,47.91,74336.86,0.0,0.97402,2e-05,4.3446]
[1779918678215,47.91,74334.47,0.0,0.97398,2e-05,4.35067]
[1779918677908,47.91,74328.43,0.0,0.97387,2e-05,4.36548]
[1779918678469,47.91,74328.43,0.0,0.97387,2e-05,4.36548]
[1779918678915,47.92,74320.77,0.0,0.97373,2e-05,4.38419]
[1779918679922,47.92,74315.67,0.0,0.97364,2e-05,4.39676]
[1779918680979,47.92,74315.67,0.0,0.97364,2e-05,4.39676]
[1779918681077,47.92,74335.62,0.0,0.97399,2e-05,4.34911]
[1779918681936,47.92,74345.24,0.0,0.97416,2e-05,4.3265]
[1779918682943,47.92,74345.17,0.0,0.97415,2e-05,4.32704]
[1779918684716,47.92,74347.91,0.0,0.9742,2e-05,4.32089]
[1779918686430,47.92,74343.38,0.0,0.97411,2e-05,4.33244]
[1779918687978,47.93,74335.4,0.0,0.97397,2e-05,4.35223]
[1779918688985,47.93,74331.33,0.0,0.97389,2e-05,4.36231]
[1779918690678,47.93,74330.76,0.0,0.97388,2e-05,4.36399]
[1779918690999,47.93,74345.9,0.0,0.97416,2e-05,4.32606]
[1779918692009,47.93,74354.35,0.0,0.9743,2e-05,4.30635]
[1779918693015,47.93,74356.11,0.0,0.97433,2e-05,4.30191]
[1779918694428,47.93,74358.63,0.0,0.97438,2e-05,4.29568]
[1779918695027,47.93,74352.1,0.0,0.97427,2e-05,4.31092]
[1779918697041,47.93,74341.84,0.0,0.97409,2e-05,4.33479]
[1779918699055,47.92,74352.31,0.0,0.97428,2e-05,4.30926]
[1779918700062,47.92,74364.16,0.0,0.97449,2e-05,4.28092]
[1779918701068,47.92,74366.65,0.0,0.97453,2e-05,4.27483]
[1779918703160,47.92,74365.41,0.0,0.97451,2e-05,4.27755]
[1779918703223,47.92,74365.41,0.0,0.97451,2e-05,4.27755]
[1779918704090,47.92,74365.21,0.0,0.97451,2e-05,4.27763]
[1779918705097,47.92,74361.06,0.0,0.97444,2e-05,4.28723]
[1779918709125,47.92,74354.95,0.0,0.97434,2e-05,4.30081]
[1779918710132,47.92,74350.58,0.0,0.97427,2e-05,4.31094]
[1779918712146,47.91,74338.45,0.0,0.97406,2e-05,4.3393]
[1779918713153,47.91,74335.89,0.0,0.97402,2e-05,4.34511]
[1779918714160,47.91,74331.62,0.0,0.97394,2e-05,4.35501]
[1779918715167,47.91,74322.71,0.0,0.97379,2e-05,4.37604]
[1779918716174,47.91,74318.82,0.0,0.97372,2e-05,4.38503]
[1779918719203,47.91,74331.75,0.0,0.97395,2e-05,4.35417]
[1779918720215,47.91,74340.96,0.0,0.97411,2e-05,4.33183]
[1779918721221,47.91,74333.98,0.0,0.97399,2e-05,4.3482]
[1779918723235,47.91,74332.63,0.0,0.97397,2e-05,4.35076]
[1779918725250,47.91,74328.54,0.0,0.97391,2e-05,4.35988]
[1779918726257,47.9,74322.96,0.0,0.97381,2e-05,4.37292]
[1779918727264,47.9,74318.09,0.0,0.97373,2e-05,4.38427]
[1779918729278,47.9,74316.24,0.0,0.9737,2e-05,4.38795]
[1779918731292,47.9,74308.61,0.0,0.97356,2e-05,4.40692]
[1779918734313,47.9,74304.43,0.0,0.97348,2e-05,4.4178]
[1779918735320,47.91,74299.03,0.0,0.97338,2e-05,4.43112]
[1779918736327,47.91,74292.67,0.0,0.97327,2e-05,4.44681]
[1779918738341,47.91,74297.59,0.0,0.97335,2e-05,4.43525]
[1779918740805,47.91,74290.44,0.0,0.97322,2e-05,4.45324]
[1779918742372,47.91,74294.77,0.0,0.9733,2e-05,4.44289]
[1779918743380,47.91,74303.76,0.0,0.97346,2e-05,4.42126]
[1779918744386,47.91,74308.66,0.0,0.97354,2e-05,4.4096]
[1779918745393,47.91,74292.79,0.0,0.97326,2e-05,4.44832]
[1779918747422,47.91,74291.25,0.0,0.97323,2e-05,4.45252]
[1779918752457,47.92,74289.86,0.0,0.97321,2e-05,4.45477]
[1779918753464,47.92,74286.03,0.0,0.97313,2e-05,4.46447]
[1779918758499,47.92,74271.79,0.0,0.97287,2e-05,4.50013]
[1779918759923,47.92,74271.79,0.0,0.97287,2e-05,4.50013]
[1779918760025,47.92,74266.93,0.0,0.97278,2e-05,4.51217]
[1779918762527,47.92,74272.06,0.0,0.97287,2e-05,4.49982]
[1779918765030,47.92,74272.34,0.0,0.97288,2e-05,4.49924]
[1779918766557,47.92,74278.41,0.0,0.97299,2e-05,4.48467]
[1779918767562,47.92,74291.55,0.0,0.97322,2e-05,4.45274]
[1779918768569,47.92,74284.7,0.0,0.9731,2e-05,4.46962]
[1779918769576,47.92,74289.06,0.0,0.97317,2e-05,4.45915]
[1779918771946,47.92,74289.1,0.0,0.97317,2e-05,4.45924]
[1779918771968,47.92,74289.1,0.0,0.97317,2e-05,4.45924]
[1779918772045,47.92,74287.95,0.0,0.97315,2e-05,4.46222]
[1779918773417,47.92,74287.63,0.0,0.97314,2e-05,4.46317]
[1779918773476,47.92,74287.63,0.0,0.97314,2e-05,4.46317]
[1779918775617,47.93,74291.66,0.0,0.97321,2e-05,4.45385]
[1779918776625,47.93,74300.11,0.0,0.97336,2e-05,4.43351]
[1779918777632,47.93,74305.15,0.0,0.97345,2e-05,4.42151]
[1779918780851,47.93,74306.79,0.0,0.97348,2e-05,4.41803]
[1779918780970,47.93,74306.79,0.0,0.97348,2e-05,4.41803]
[1779918781055,47.93,74307.26,0.0,0.97348,2e-05,4.41714]
[1779918782667,47.93,74300.27,0.0,0.97336,2e-05,4.43456]
[1779918783674,47.93,74292.27,0.0,0.97321,2e-05,4.45422]
[1779918784681,47.93,74287.86,0.0,0.97313,2e-05,4.46515]
[1779918785700,47.93,74276.25,0.0,0.97292,2e-05,4.49369]
[1779918786701,47.93,74266.79,0.0,0.97275,2e-05,4.51702]
[1779918787710,47.93,74262.82,0.0,0.97267,2e-05,4.52686]
[1779918790732,47.93,74258.37,0.0,0.97259,2e-05,4.53799]
[1779918792745,47.93,74250.97,0.0,0.97245,2e-05,4.55635]
[1779918797780,47.93,74247.67,0.0,0.97239,2e-05,4.5646]
[1779918800802,47.93,74264.2,0.0,0.9727,2e-05,4.52383]
[1779918801810,47.93,74281.0,0.0,0.973,2e-05,4.48271]
[1779918802816,47.93,74288.73,0.0,0.97314,2e-05,4.46399]
[1779918803823,47.94,74284.81,0.0,0.97307,2e-05,4.47375]
[1779918804830,47.94,74265.58,0.0,0.97272,2e-05,4.52106]
[1779918805840,47.94,74273.57,0.0,0.97286,2e-05,4.50152]
[1779918806846,47.94,74285.38,0.0,0.97307,2e-05,4.47274]
[1779918807854,47.94,74280.39,0.0,0.97298,2e-05,4.48511]
[1779918808860,47.94,74270.58,0.0,0.9728,2e-05,4.5093]
[1779918809867,47.94,74278.21,0.0,0.97294,2e-05,4.4907]
[1779918810874,47.94,74296.97,0.0,0.97328,2e-05,4.44508]
[1779918811888,47.94,74298.41,0.0,0.97331,2e-05,4.43971]
[1779918812892,47.94,74288.76,0.0,0.97314,2e-05,4.4634]
[1779918813899,47.94,74295.56,0.0,0.97326,2e-05,4.44703]
[1779918817928,47.94,74291.47,0.0,0.97318,2e-05,4.45782]
[1779918822963,47.95,74294.26,0.0,0.97322,2e-05,4.45199]
[1779918824977,47.95,74299.47,0.0,0.97332,2e-05,4.43973]
[1779918829005,47.95,74294.77,0.0,0.97322,2e-05,4.45203]
[1779918831019,47.95,74300.92,0.0,0.97333,2e-05,4.43748]
[1779918832028,47.95,74304.56,0.0,0.9734,2e-05,4.42888]
[1779918833724,47.95,74305.31,0.0,0.97341,2e-05,4.42729]
[1779918833968,47.95,74305.31,0.0,0.97341,2e-05,4.42729]
[1779918836056,47.95,74297.44,0.0,0.97326,2e-05,4.44707]
[1779918836682,47.95,74297.44,0.0,0.97326,2e-05,4.44707]
[1779918836721,47.95,74297.44,0.0,0.97326,2e-05,4.44707]
[1779918837063,47.95,74296.85,0.0,0.97325,2e-05,4.4487]
[1779918838037,47.95,74296.85,0.0,0.97325,2e-05,4.4487]
[1779918838220,47.95,74296.85,0.0,0.97325,2e-05,4.4487]
[1779918841411,47.96,74295.34,0.0,0.97322,2e-05,4.45313]
[1779918841477,47.96,74295.34,0.0,0.97322,2e-05,4.45313]
[1779918842029,47.96,74295.34,0.0,0.97322,2e-05,4.45313]
[1779918842219,47.96,74295.34,0.0,0.97322,2e-05,4.45313]
[1779918842321,47.96,74294.29,0.0,0.9732,2e-05,4.45588]
[1779918845749,47.96,74291.65,0.0,0.97315,2e-05,4.46285]
[1779918845972,47.96,74291.65,0.0,0.97315,2e-05,4.46285]
[1779918846126,47.96,74290.15,0.0,0.97312,2e-05,4.46668]
[1779918848140,47.96,74283.02,0.0,0.97299,2e-05,4.48442]
[1779918850154,47.96,74280.76,0.0,0.97294,2e-05,4.49023]
[1779918852172,47.96,74271.64,0.0,0.97278,2e-05,4.51283]
[1779918853179,47.96,74266.78,0.0,0.97269,2e-05,4.52487]
[1779918855196,47.96,74261.33,0.0,0.97259,2e-05,4.53842]
[1779918856203,47.96,74252.63,0.0,0.97243,2e-05,4.55996]
[1779918857210,47.96,74251.73,0.0,0.97241,2e-05,4.5622]
[1779918858217,47.96,74260.1,0.0,0.97256,2e-05,4.54152]
[1779918859224,47.96,74257.51,0.0,0.97252,2e-05,4.54796]
[1779918860230,47.96,74253.92,0.0,0.97245,2e-05,4.55687]
[1779918863300,47.96,74251.35,0.0,0.9724,2e-05,4.56326]
[1779918863470,47.96,74249.28,0.0,0.97236,2e-05,4.5684]
[1779918865266,47.96,74254.27,0.0,0.97245,2e-05,4.55606]
[1779918866273,47.96,74260.59,0.0,0.97257,2e-05,4.54048]
[1779918867223,47.96,74260.59,0.0,0.97257,2e-05,4.54048]
[1779918867280,47.96,74259.73,0.0,0.97255,2e-05,4.54266]
[1779918867473,47.96,74259.73,0.0,0.97255,2e-05,4.54266]
[1779918868287,47.96,74259.45,0.0,0.97255,2e-05,4.54341]
[1779918869249,47.96,74259.45,0.0,0.97255,2e-05,4.54341]
[1779918869467,47.96,74259.05,0.0,0.97254,2e-05,4.54445]
[1779918873323,47.96,74254.74,0.0,0.97247,2e-05,4.55317]
[1779918874320,47.96,74254.74,0.0,0.97247,2e-05,4.55317]
[1779918874330,47.96,74251.26,0.0,0.97241,2e-05,4.56182]
[1779918874469,47.96,74251.26,0.0,0.97241,2e-05,4.56182]
[1779918875337,47.96,74252.19,0.0,0.97243,2e-05,4.55955]
[1779918876344,47.96,74256.93,0.0,0.97251,2e-05,4.54786]
[1779918876725,47.96,74256.93,0.0,0.97251,2e-05,4.54786]
[1779918877057,47.96,74256.93,0.0,0.97251,2e-05,4.54786]
[1779918877351,47.96,74274.69,0.0,0.97284,2e-05,4.5042]
[1779918878358,47.96,74282.37,0.0,0.97297,2e-05,4.48552]
[1779918879365,47.97,74278.71,0.0,0.97291,2e-05,4.49463]
[1779918880372,47.97,74271.76,0.0,0.97278,2e-05,4.51181]
[1779918881379,47.97,74284.38,0.0,0.97301,2e-05,4.48101]
[1779918882386,47.97,74288.09,0.0,0.97307,2e-05,4.47211]
[1779918883679,47.97,74287.7,0.0,0.97307,2e-05,4.47323]
[1779918883719,47.97,74287.7,0.0,0.97307,2e-05,4.47323]
[1779918884400,47.97,74288.9,0.0,0.97309,2e-05,4.47048]
[1779918885351,47.97,74288.9,0.0,0.97309,2e-05,4.47048]
[1779918885441,47.97,74288.9,0.0,0.97309,2e-05,4.47048]
[1779918888357,47.97,74291.39,0.0,0.97313,2e-05,4.46495]
[1779918888428,47.97,74290.87,0.0,0.97312,2e-05,4.46641]
[1779918888470,47.97,74290.87,0.0,0.97312,2e-05,4.46641]
[1779918889435,47.97,74290.26,0.0,0.9731,2e-05,4.46808]
[1779918890443,47.97,74286.11,0.0,0.97303,2e-05,4.47839]
[1779918892457,47.97,74278.77,0.0,0.97289,2e-05,4.49669]
[1779918893764,47.97,74276.78,0.0,0.97285,2e-05,4.50172]
[1779918893951,47.97,74276.78,0.0,0.97285,2e-05,4.50172]
[1779918897054,47.97,74273.71,0.0,0.9728,2e-05,4.5095]
[1779918897228,47.97,74273.71,0.0,0.9728,2e-05,4.5095]
[1779918897330,47.97,74269.27,0.0,0.97271,2e-05,4.52064]
[1779918898554,47.97,74268.35,0.0,0.9727,2e-05,4.5229]
[1779918898724,47.97,74268.35,0.0,0.9727,2e-05,4.5229]
[1779918901522,47.97,74254.42,0.0,0.97244,2e-05,4.55759]
[1779918903535,47.97,74257.81,0.0,0.9725,2e-05,4.5493]
[1779918904541,47.97,74261.3,0.0,0.97257,2e-05,4.5407]
[1779918906337,47.97,74261.3,0.0,0.97257,2e-05,4.5407]
[1779918906472,47.97,74261.3,0.0,0.97257,2e-05,4.5407]
[1779918906438,47.98,74264.98,0.0,0.97263,2e-05,4.53173]
[1779918906556,47.98,74265.51,0.0,0.97264,2e-05,4.53042]
[1779918907880,47.98,74265.51,0.0,0.97264,2e-05,4.53042]
[1779918907972,47.98,74265.51,0.0,0.97264,2e-05,4.53042]
[1779918912598,47.98,74273.0,0.0,0.97278,2e-05,4.51244]
[1779918913579,47.98,74273.0,0.0,0.97278,2e-05,4.51244]
[1779918913719,47.98,74273.0,0.0,0.97278,2e-05,4.51244]
[1779918913798,47.98,74275.52,0.0,0.97282,2e-05,4.50644]
[1779918915619,47.98,74272.21,0.0,0.97276,2e-05,4.51478]
[1779918917535,47.98,74271.06,0.0,0.97274,2e-05,4.5177]
[1779918917721,47.98,74271.06,0.0,0.97274,2e-05,4.5177]
[1779918917741,47.98,74266.51,0.0,0.97265,2e-05,4.52899]
[1779918918640,47.98,74259.37,0.0,0.97252,2e-05,4.54666]
[1779918920822,47.98,74256.89,0.0,0.97248,2e-05,4.55283]
[1779918920969,47.98,74256.89,0.0,0.97248,2e-05,4.55283]
[1779918920994,47.98,74253.82,0.0,0.97242,2e-05,4.56045]
[1779918923263,47.98,74251.92,0.0,0.97238,2e-05,4.56518]
[1779918923469,47.98,74251.92,0.0,0.97238,2e-05,4.56518]
[1779918923426,47.98,74249.68,0.0,0.97234,2e-05,4.57074]
[1779918923675,47.98,74248.14,0.0,0.97231,2e-05,4.57457]
[1779918925689,47.98,74253.88,0.0,0.97242,2e-05,4.56036]
[1779918927703,47.98,74250.82,0.0,0.97236,2e-05,4.568]
[1779918928876,47.98,74250.82,0.0,0.97236,2e-05,4.568]
[1779918928969,47.98,74250.82,0.0,0.97236,2e-05,4.568]
[1779918932091,47.98,74247.76,0.0,0.97231,2e-05,4.57563]
[1779918933438,47.98,74247.91,0.0,0.97232,2e-05,4.57314]
[1779918933473,47.98,74247.91,0.0,0.97232,2e-05,4.57314]
[1779918934146,47.98,74247.26,0.0,0.97231,2e-05,4.57476]
[1779918934219,47.98,74247.26,0.0,0.97231,2e-05,4.57476]
[1779918934293,47.98,74245.18,0.0,0.97227,2e-05,4.57994]
[1779918937425,47.98,74245.34,0.0,0.97227,2e-05,4.57956]
[1779918937473,47.98,74245.34,0.0,0.97227,2e-05,4.57956]
[1779918940821,47.98,74246.68,0.0,0.9723,2e-05,4.5763]
[1779918940879,47.98,74246.71,0.0,0.9723,2e-05,4.57625]
[1779918944822,47.98,74256.53,0.0,0.97248,2e-05,4.55201]
[1779918946137,47.98,74256.53,0.0,0.97248,2e-05,4.55201]
[1779918946239,47.98,74266.76,0.0,0.97267,2e-05,4.52685]
[1779918946836,47.98,74282.07,0.0,0.97294,2e-05,4.4894]
[1779918947843,47.98,74283.86,0.0,0.97297,2e-05,4.4852]
[1779918950871,47.98,74289.88,0.0,0.97308,2e-05,4.47103]
[1779918953892,47.98,74286.26,0.0,0.97301,2e-05,4.48042]
[1779918954899,47.98,74277.43,0.0,0.97285,2e-05,4.5022]
[1779918955763,47.98,74277.43,0.0,0.97285,2e-05,4.5022]
[1779918955970,47.98,74277.43,0.0,0.97285,2e-05,4.5022]
[1779918956071,47.98,74276.35,0.0,0.97283,2e-05,4.50498]
[1779918956913,47.99,74272.42,0.0,0.97276,2e-05,4.51475]
[1779918959934,47.99,74269.4,0.0,0.9727,2e-05,4.52247]
[1779918961952,47.99,74264.37,0.0,0.97261,2e-05,4.53502]
[1779918962960,47.99,74257.76,0.0,0.97248,2e-05,4.55139]
[1779918963966,47.99,74251.76,0.0,0.97237,2e-05,4.56627]
[1779918969083,47.99,74252.07,0.0,0.97238,2e-05,4.56554]
[1779918969223,47.99,74252.07,0.0,0.97238,2e-05,4.56554]
[1779918970493,47.99,74252.03,0.0,0.97238,2e-05,4.56566]
[1779918971040,47.99,74243.3,0.0,0.97222,2e-05,4.58736]
[1779918972046,47.99,74248.81,0.0,0.97232,2e-05,4.57367]
[1779918974154,47.99,74250.01,0.0,0.97234,2e-05,4.5707]
[1779918974205,47.99,74249.96,0.0,0.97234,2e-05,4.57084]
[1779918978840,47.99,74249.37,0.0,0.97233,2e-05,4.57239]
[1779918979097,47.99,74241.37,0.0,0.97218,2e-05,4.59227]
[1779918980145,47.99,74248.6,0.0,0.97231,2e-05,4.57431]
[1779918981123,47.99,74269.72,0.0,0.9727,2e-05,4.52218]
[1779918982130,47.99,74274.66,0.0,0.97279,2e-05,4.51015]
[1779918982637,47.99,74274.66,0.0,0.97279,2e-05,4.51015]
[1779918983137,47.99,74274.72,0.0,0.97279,2e-05,4.51013]
[1779918988172,47.99,74276.83,0.0,0.97282,2e-05,4.50558]
[1779918990952,47.99,74276.86,0.0,0.97282,2e-05,4.50575]
[1779918990968,47.99,74276.86,0.0,0.97282,2e-05,4.50575]
[1779918991193,47.99,74273.71,0.0,0.97278,2e-05,4.51149]
[1779918993208,47.99,74265.48,0.0,0.97262,2e-05,4.53193]
[1779918994274,47.99,74265.48,0.0,0.97262,2e-05,4.53193]
[1779918994470,47.99,74265.48,0.0,0.97262,2e-05,4.53193]
[1779918997236,47.99,74257.75,0.0,0.97248,2e-05,4.55125]
[1779918999250,47.99,74250.67,0.0,0.97235,2e-05,4.56882]
[1779919000257,47.99,74254.58,0.0,0.97242,2e-05,4.55915]
[1779919001223,47.99,74254.58,0.0,0.97242,2e-05,4.55915]
[1779919001474,47.99,74254.58,0.0,0.97242,2e-05,4.55915]
[1779919001514,47.99,74254.09,0.0,0.97241,2e-05,4.56039]
[1779919002975,47.99,74255.88,0.0,0.97245,2e-05,4.55599]
[1779919003222,47.99,74255.88,0.0,0.97245,2e-05,4.55599]
[1779919004285,47.99,74252.91,0.0,0.97239,2e-05,4.5634]
[1779919007306,47.99,74249.25,0.0,0.97232,2e-05,4.57252]
[1779919007901,47.99,74249.25,0.0,0.97232,2e-05,4.57252]
[1779919007974,47.99,74249.25,0.0,0.97232,2e-05,4.57252]
[1779919008685,47.99,74247.8,0.0,0.9723,2e-05,4.57613]
[1779919008721,47.99,74247.8,0.0,0.9723,2e-05,4.57613]
[1779919009320,47.99,74247.15,0.0,0.97228,2e-05,4.57774]
[1779919012341,47.99,74244.5,0.0,0.97224,2e-05,4.58432]
[1779919014345,47.99,74243.13,0.0,0.97221,2e-05,4.58772]
[1779919014484,47.99,74243.13,0.0,0.97221,2e-05,4.58772]
[1779919018650,47.99,74242.67,0.0,0.9722,2e-05,4.5888]
[1779919018730,47.99,74242.67,0.0,0.9722,2e-05,4.5888]
[1779919019390,47.99,74245.73,0.0,0.97226,2e-05,4.5812]
[1779919019916,47.99,74245.73,0.0,0.97226,2e-05,4.5812]
[1779919019972,47.99,74245.73,0.0,0.97226,2e-05,4.5812]
[1779919021404,47.99,74241.47,0.0,0.97218,2e-05,4.5918]
[1779919022833,47.99,74243.78,0.0,0.97222,2e-05,4.58606]
[1779919022970,47.99,74243.78,0.0,0.97222,2e-05,4.58606]
[1779919023420,47.99,74246.48,0.0,0.97227,2e-05,4.57936]
[1779919025138,47.99,74247.48,0.0,0.97229,2e-05,4.57689]
[1779919025222,47.99,74247.48,0.0,0.97229,2e-05,4.57689]
[1779919025433,47.99,74244.18,0.0,0.97223,2e-05,4.58511]
[1779919027362,47.99,74242.66,0.0,0.9722,2e-05,4.5889]
[1779919027470,47.99,74242.66,0.0,0.9722,2e-05,4.5889]
[1779919027570,47.99,74239.52,0.0,0.97214,2e-05,4.59671]
[1779919028833,47.99,74240.04,0.0,0.97215,2e-05,4.59541]
[1779919028970,47.99,74240.04,0.0,0.97215,2e-05,4.59541]
[1779919029461,47.99,74239.05,0.0,0.97213,2e-05,4.59787]
[1779919030469,47.99,74235.82,0.0,0.97207,2e-05,4.6059]
[1779919031476,47.99,74240.57,0.0,0.97216,2e-05,4.59405]
[1779919031649,47.99,74240.57,0.0,0.97216,2e-05,4.59405]
[1779919031718,47.99,74240.57,0.0,0.97216,2e-05,4.59405]
[1779919034765,47.99,74242.19,0.0,0.97219,2e-05,4.59003]
[1779919034973,47.99,74242.19,0.0,0.97219,2e-05,4.59003]
[1779919035493,47.99,74242.19,0.0,0.97219,2e-05,4.59003]
[1779919035537,47.99,74243.42,0.0,0.97222,2e-05,4.58698]
[1779919035717,47.99,74243.42,0.0,0.97222,2e-05,4.58698]
[1779919036511,47.99,74243.63,0.0,0.97222,2e-05,4.58647]
[1779919037518,47.99,74250.33,0.0,0.97234,2e-05,4.56986]
[1779919038525,47.99,74252.63,0.0,0.97238,2e-05,4.56421]
[1779919038886,47.99,74252.63,0.0,0.97238,2e-05,4.56421]
[1779919038910,47.99,74252.63,0.0,0.97238,2e-05,4.56421]
[1779919039536,47.99,74256.04,0.0,0.97245,2e-05,4.55583]
[1779919041554,47.99,74254.03,0.0,0.97241,2e-05,4.56093]
[1779919044572,47.99,74259.0,0.0,0.9725,2e-05,4.54882]
[1779919045237,47.99,74259.0,0.0,0.9725,2e-05,4.54882]
[1779919045471,47.99,74259.0,0.0,0.9725,2e-05,4.54882]
[1779919050614,48.0,74261.66,0.0,0.97254,2e-05,4.54275]
[1779919050729,48.0,74261.66,0.0,0.97254,2e-05,4.54275]
[1779919051267,48.0,74261.66,0.0,0.97254,2e-05,4.54275]
[1779919051469,48.0,74261.66,0.0,0.97254,2e-05,4.54275]
[1779919055201,48.0,74272.74,0.0,0.97276,2e-05,4.51377]
[1779919055649,48.0,74276.03,0.0,0.97282,2e-05,4.5057]
[1779919056656,48.0,74280.11,0.0,0.97289,2e-05,4.49583]
[1779919058192,48.0,74280.11,0.0,0.97289,2e-05,4.49583]
[1779919058408,48.0,74280.11,0.0,0.97289,2e-05,4.49583]
[1779919064232,48.0,74278.12,0.0,0.97285,2e-05,4.50158]
[1779919064331,48.0,74278.4,0.0,0.97285,2e-05,4.50116]
[1779919065153,48.0,74278.4,0.0,0.97285,2e-05,4.50116]
[1779919065223,48.0,74278.4,0.0,0.97285,2e-05,4.50116]
[1779919069925,48.0,74278.0,0.0,0.97284,2e-05,4.50267]
[1779919069969,48.0,74278.0,0.0,0.97284,2e-05,4.50267]
[1779919071761,48.0,74279.79,0.0,0.97287,2e-05,4.49864]
[1779919075999,48.01,74278.94,0.0,0.97285,2e-05,4.50122]
[1779919076231,48.01,74278.94,0.0,0.97285,2e-05,4.50122]
[1779919076325,48.01,74278.54,0.0,0.97284,2e-05,4.50232]
[1779919081831,48.01,74278.39,0.0,0.97283,2e-05,4.50323]
[1779919085168,48.01,74279.57,0.0,0.97285,2e-05,4.50066]
[1779919085220,48.01,74279.57,0.0,0.97285,2e-05,4.50066]
[1779919086430,48.01,74281.19,0.0,0.97288,2e-05,4.4968]
[1779919086510,48.01,74283.52,0.0,0.97292,2e-05,4.49121]
[1779919086866,48.01,74287.46,0.0,0.97299,2e-05,4.4817]
[1779919087873,48.01,74302.1,0.0,0.97326,2e-05,4.4462]
[1779919088880,48.01,74309.06,0.0,0.97338,2e-05,4.42952]
[1779919090428,48.01,74309.06,0.0,0.97338,2e-05,4.42952]
[1779919090469,48.01,74309.06,0.0,0.97338,2e-05,4.42952]
[1779919090497,48.01,74311.11,0.0,0.97341,2e-05,4.42478]
[1779919095153,48.01,74311.53,0.0,0.97342,2e-05,4.42468]
[1779919095219,48.01,74311.53,0.0,0.97342,2e-05,4.42468]
[1779919100964,48.02,74309.97,0.0,0.97338,2e-05,4.42998]
[1779919102277,48.02,74309.97,0.0,0.97338,2e-05,4.42998]
[1779919102728,48.02,74310.69,0.0,0.97339,2e-05,4.42845]
[1779919103461,48.02,74312.07,0.0,0.97341,2e-05,4.42532]
[1779919103986,48.02,74315.12,0.0,0.97346,2e-05,4.41817]
[1779919106219,48.02,74316.53,0.0,0.97349,2e-05,4.415]
[1779919106490,48.02,74316.53,0.0,0.97349,2e-05,4.415]
[1779919106505,48.02,74318.23,0.0,0.97352,2e-05,4.41114]
[1779919106722,48.02,74318.23,0.0,0.97352,2e-05,4.41114]
[1779919110030,48.02,74325.04,0.0,0.97363,2e-05,4.39576]
[1779919111135,48.02,74325.04,0.0,0.97363,2e-05,4.39576]
[1779919111858,48.03,74325.58,0.0,0.97365,2e-05,4.39266]
[1779919112407,48.03,74325.58,0.0,0.97365,2e-05,4.39266]
[1779919112469,48.03,74325.58,0.0,0.97365,2e-05,4.39266]
[1779919112509,48.03,74325.77,0.0,0.97365,2e-05,4.39248]
[1779919113053,48.03,74330.64,0.0,0.97373,2e-05,4.38105]
[1779919116607,48.03,74332.03,0.0,0.97375,2e-05,4.37832]
[1779919116719,48.03,74332.86,0.0,0.97377,2e-05,4.37663]
[1779919117084,48.03,74337.55,0.0,0.97385,2e-05,4.3657]
[1779919119099,48.03,74345.31,0.0,0.97398,2e-05,4.3478]
[1779919120106,48.03,74354.48,0.0,0.97414,2e-05,4.32632]
[1779919121113,48.03,74361.96,0.0,0.97426,2e-05,4.30895]
[1779919124135,48.04,74350.03,0.0,0.97405,2e-05,4.33854]
[1779919125141,48.04,74343.74,0.0,0.97393,2e-05,4.35391]
[1779919127068,48.04,74345.86,0.0,0.97397,2e-05,4.34919]
[1779919127218,48.04,74345.86,0.0,0.97397,2e-05,4.34919]
[1779919130224,48.04,74346.73,0.0,0.97398,2e-05,4.34816]
[1779919130471,48.04,74346.73,0.0,0.97398,2e-05,4.34816]
[1779919130572,48.04,74346.65,0.0,0.97397,2e-05,4.3487]
[1779919133199,48.05,74338.78,0.0,0.97383,2e-05,4.36856]
[1779919134205,48.05,74327.7,0.0,0.97363,2e-05,4.39546]
[1779919135212,48.05,74327.7,0.0,0.97363,2e-05,4.39546]
[1779919135218,48.05,74327.7,0.0,0.97363,2e-05,4.39546]
[1779919135310,48.05,74322.65,0.0,0.97354,2e-05,4.40789]
[1779919137232,48.05,74318.41,0.0,0.97347,2e-05,4.41733]
[1779919139121,48.05,74318.01,0.0,0.97346,2e-05,4.41789]
[1779919139218,48.05,74318.01,0.0,0.97346,2e-05,4.41789]
[1779919142266,48.04,74322.24,0.0,0.97355,2e-05,4.40605]
[1779919144253,48.04,74323.68,0.0,0.97358,2e-05,4.40219]
[1779919144467,48.04,74323.68,0.0,0.97358,2e-05,4.40219]
[1779919148739,48.03,74323.3,0.0,0.97359,2e-05,4.40096]
[1779919148968,48.03,74323.3,0.0,0.97359,2e-05,4.40096]
[1779919149315,48.03,74323.04,0.0,0.97359,2e-05,4.40115]
[1779919151329,48.03,74331.86,0.0,0.97375,2e-05,4.37907]
[1779919152336,48.03,74339.65,0.0,0.97389,2e-05,4.36002]
[1779919153190,48.03,74339.65,0.0,0.97389,2e-05,4.36002]
[1779919153217,48.03,74339.65,0.0,0.97389,2e-05,4.36002]
[1779919153343,48.03,74342.98,0.0,0.97395,2e-05,4.3517]
[1779919158082,48.02,74345.03,0.0,0.974,2e-05,4.34543]
[1779919158199,48.02,74345.03,0.0,0.974,2e-05,4.34543]
[1779919159397,48.02,74354.02,0.0,0.97416,2e-05,4.32336]
[1779919161404,48.02,74356.58,0.0,0.97421,2e-05,4.31671]
[1779919163459,48.02,74360.24,0.0,0.97427,2e-05,4.30774]
[1779919163467,48.02,74360.24,0.0,0.97427,2e-05,4.30774]
[1779919163560,48.02,74364.2,0.0,0.97434,2e-05,4.29809]
[1779919166018,48.02,74365.3,0.0,0.97436,2e-05,4.29499]
[1779919166218,48.02,74365.3,0.0,0.97436,2e-05,4.29499]
[1779919166438,48.02,74367.53,0.0,0.9744,2e-05,4.28947]
[1779919167446,48.01,74385.47,0.0,0.97471,2e-05,4.24699]
[1779919168453,48.01,74386.64,0.0,0.97473,2e-05,4.24413]
[1779919172962,48.01,74386.92,0.0,0.97475,2e-05,4.24099]
[1779919172966,48.01,74386.92,0.0,0.97475,2e-05,4.24099]
[1779919173487,48.01,74391.52,0.0,0.97483,2e-05,4.23012]
[1779919175514,48.01,74387.14,0.0,0.97476,2e-05,4.24018]
[1779919176515,48.01,74370.72,0.0,0.97448,2e-05,4.27867]
[1779919177522,48.01,74365.57,0.0,0.97439,2e-05,4.29066]
[1779919177796,48.01,74365.57,0.0,0.97439,2e-05,4.29066]
[1779919177967,48.01,74365.57,0.0,0.97439,2e-05,4.29066]
[1779919182558,48.01,74363.06,0.0,0.97435,2e-05,4.29577]
[1779919182718,48.01,74363.06,0.0,0.97435,2e-05,4.29577]
[1779919182565,48.01,74362.99,0.0,0.97435,2e-05,4.29573]
[1779919183085,48.01,74362.99,0.0,0.97435,2e-05,4.29573]
[1779919189618,48.02,74360.75,0.0,0.9743,2e-05,4.30354]
[1779919189721,48.02,74360.75,0.0,0.9743,2e-05,4.30354]
[1779919189720,48.02,74361.62,0.0,0.97431,2e-05,4.30189]
[1779919195665,48.02,74367.24,0.0,0.97439,2e-05,4.29106]
[1779919200722,48.03,74378.6,0.0,0.97457,2e-05,4.26639]
[1779919201726,48.03,74361.34,0.0,0.97427,2e-05,4.30762]
[1779919202732,48.03,74356.12,0.0,0.97418,2e-05,4.32041]
[1779919203933,48.03,74353.84,0.0,0.97413,2e-05,4.32622]
[1779919204748,48.04,74331.34,0.0,0.97374,2e-05,4.38034]
[1779919205754,48.04,74325.24,0.0,0.97363,2e-05,4.39528]
[1779919206761,48.04,74329.36,0.0,0.9737,2e-05,4.38563]
[1779919207768,48.04,74325.4,0.0,0.97363,2e-05,4.39542]
[1779919207964,48.04,74325.4,0.0,0.97363,2e-05,4.39542]
[1779919208776,48.04,74319.32,0.0,0.97352,2e-05,4.41032]
[1779919209782,48.04,74312.57,0.0,0.97339,2e-05,4.42685]
[1779919210790,48.04,74305.64,0.0,0.97327,2e-05,4.44383]
[1779919211805,48.04,74299.81,0.0,0.97316,2e-05,4.45815]
[1779919214822,48.04,74294.02,0.0,0.97306,2e-05,4.47267]
[1779919216839,48.04,74306.93,0.0,0.97329,2e-05,4.44154]
[1779919218725,48.04,74306.93,0.0,0.97329,2e-05,4.44154]
[1779919217845,48.04,74301.74,0.0,0.97319,2e-05,4.45425]
[1779919220830,48.04,74302.84,0.0,0.97321,2e-05,4.4519]
[1779919221876,48.04,74334.98,0.0,0.97378,2e-05,4.37466]
[1779919222883,48.05,74329.95,0.0,0.97369,2e-05,4.38689]
[1779919223890,48.05,74327.3,0.0,0.97364,2e-05,4.39354]
[1779919224896,48.05,74321.72,0.0,0.97354,2e-05,4.40724]
[1779919226575,48.05,74321.72,0.0,0.97354,2e-05,4.40724]
[1779919226920,48.05,74306.14,0.0,0.97326,2e-05,4.44539]
[1779919227927,48.05,74294.26,0.0,0.97304,2e-05,4.47449]
[1779919228935,48.05,74289.8,0.0,0.97296,2e-05,4.48554]
[1779919229955,48.05,74286.6,0.0,0.9729,2e-05,4.49347]
[1779919230958,48.05,74296.01,0.0,0.97307,2e-05,4.47051]
[1779919232972,48.05,74288.69,0.0,0.97295,2e-05,4.48648]
[1779919234993,48.05,74278.77,0.0,0.97277,2e-05,4.51087]
[1779919236470,48.05,74278.77,0.0,0.97277,2e-05,4.51087]
[1779919236574,48.05,74276.42,0.0,0.97273,2e-05,4.51678]
[1779919241044,48.05,74284.17,0.0,0.97286,2e-05,4.49804]
[1779919242055,48.05,74284.07,0.0,0.97286,2e-05,4.49837]
[1779919244703,48.05,74281.33,0.0,0.97281,2e-05,4.50515]
[1779919245305,48.05,74291.67,0.0,0.973,2e-05,4.48003]
[1779919247093,48.05,74286.29,0.0,0.9729,2e-05,4.49339]
[1779919251121,48.05,74285.85,0.0,0.97289,2e-05,4.4948]
[1779919253135,48.06,74290.79,0.0,0.97298,2e-05,4.4829]
[1779919255245,48.06,74291.9,0.0,0.973,2e-05,4.4803]
[1779919255469,48.06,74291.9,0.0,0.973,2e-05,4.4803]
[1779919255570,48.06,74291.11,0.0,0.97298,2e-05,4.48233]
[1779919258170,48.06,74284.76,0.0,0.97286,2e-05,4.49816]
[1779919262199,48.06,74294.61,0.0,0.97304,2e-05,4.47444]
[1779919263206,48.06,74306.06,0.0,0.97324,2e-05,4.44672]
[1779919264213,48.06,74309.59,0.0,0.97331,2e-05,4.43834]
[1779919269250,48.06,74310.73,0.0,0.97332,2e-05,4.4365]
[1779919270496,48.06,74310.73,0.0,0.97332,2e-05,4.4365]
[1779919270543,48.06,74321.43,0.0,0.97351,2e-05,4.41084]
[1779919271262,48.06,74328.79,0.0,0.97364,2e-05,4.39336]
[1779919272269,48.06,74336.04,0.0,0.97376,2e-05,4.37622]
[1779919274561,48.06,74338.88,0.0,0.97381,2e-05,4.36972]
[1779919277306,48.07,74351.92,0.0,0.97403,2e-05,4.33988]
[1779919279320,48.07,74365.21,0.0,0.97426,2e-05,4.30905]
[1779919280327,48.07,74368.24,0.0,0.97431,2e-05,4.30229]
[1779919283107,48.07,74367.54,0.0,0.97429,2e-05,4.30478]
[1779919283217,48.07,74367.54,0.0,0.97429,2e-05,4.30478]
[1779919287378,48.08,74360.5,0.0,0.97415,2e-05,4.32356]
[1779919288384,48.08,74352.65,0.0,0.97401,2e-05,4.34261]
[1779919290547,48.08,74353.24,0.0,0.97402,2e-05,4.34157]
[1779919290622,48.08,74345.06,0.0,0.97387,2e-05,4.36144]
[1779919291087,48.08,74345.06,0.0,0.97387,2e-05,4.36144]
[1779919291874,48.09,74342.21,0.0,0.97383,2e-05,4.36681]
[1779919292720,48.09,74342.21,0.0,0.97383,2e-05,4.36681]
[1779919293424,48.09,74363.53,0.0,0.9742,2e-05,4.31637]
[1779919294428,48.09,74383.31,0.0,0.97454,2e-05,4.27007]
[1779919295435,48.09,74385.16,0.0,0.97457,2e-05,4.26552]
[1779919297449,48.09,74390.83,0.0,0.97467,2e-05,4.25183]
[1779919300470,48.08,74396.24,0.0,0.97477,2e-05,4.23867]
[1779919302486,48.08,74404.59,0.0,0.97491,2e-05,4.21888]
[1779919303492,48.08,74409.46,0.0,0.97499,2e-05,4.20743]
[1779919305506,48.08,74415.85,0.0,0.9751,2e-05,4.19242]
[1779919306513,48.08,74420.74,0.0,0.97519,2e-05,4.18103]
[1779919308528,48.08,74426.12,0.0,0.97528,2e-05,4.16851]
[1779919309534,48.08,74450.13,0.0,0.97568,2e-05,4.11331]
[1779919310542,48.08,74452.15,0.0,0.97571,2e-05,4.10876]
[1779919311553,48.08,74459.02,0.0,0.97582,2e-05,4.09317]
[1779919312566,48.08,74465.84,0.0,0.97593,2e-05,4.07776]
[1779919313574,48.08,74474.78,0.0,0.97608,2e-05,4.05762]
[1779919314581,48.08,74479.13,0.0,0.97615,2e-05,4.04795]
[1779919316595,48.09,74485.89,0.0,0.97625,2e-05,4.03308]
[1779919318620,48.09,74513.49,0.0,0.97669,2e-05,3.97169]
[1779919319766,48.09,74513.49,0.0,0.97669,2e-05,3.97169]
[1779919319857,48.09,74516.84,0.0,0.97674,2e-05,3.96456]
[1779919320674,48.09,74531.2,0.0,0.97697,2e-05,3.93256]
[1779919321678,48.09,74541.87,0.0,0.97714,2e-05,3.90892]
[1779919322683,48.09,74517.5,0.0,0.97676,2e-05,3.96275]
[1779919323766,48.09,74517.5,0.0,0.97676,2e-05,3.96275]
[1779919323808,48.09,74517.41,0.0,0.97676,2e-05,3.96279]
[1779919325722,48.09,74520.08,0.0,0.9768,2e-05,3.9567]
[1779919329795,48.08,74519.01,0.0,0.97679,2e-05,3.95846]
[1779919329895,48.08,74536.68,0.0,0.97707,2e-05,3.91921]
[1779919330736,48.08,74539.86,0.0,0.97712,2e-05,3.91212]
[1779919335771,48.08,74542.5,0.0,0.97716,2e-05,3.90593]
[1779919336778,48.08,74548.17,0.0,0.97725,2e-05,3.89341]
[1779919339799,48.08,74551.75,0.0,0.97731,2e-05,3.88544]
[1779919341815,48.08,74546.68,0.0,0.97723,2e-05,3.89651]
[1779919344839,48.08,74542.19,0.0,0.97716,2e-05,3.90626]
[1779919345844,48.08,74548.62,0.0,0.97726,2e-05,3.8921]
[1779919348865,48.08,74544.86,0.0,0.9772,2e-05,3.90023]
[1779919351886,48.08,74540.33,0.0,0.97714,2e-05,3.90809]
[1779919354910,48.08,74535.98,0.0,0.97708,2e-05,3.91745]
[1779919356924,48.08,74529.46,0.0,0.97697,2e-05,3.93166]
[1779919357931,48.08,74525.63,0.0,0.97691,2e-05,3.94004]
[1779919359945,48.08,74512.81,0.0,0.97671,2e-05,3.96824]
[1779919360952,48.08,74497.82,0.0,0.97647,2e-05,4.00209]
[1779919361958,48.08,74492.6,0.0,0.97639,2e-05,4.01412]
[1779919362966,48.08,74491.12,0.0,0.97636,2e-05,4.01771]
[1779919366995,48.08,74498.48,0.0,0.97647,2e-05,4.00215]
[1779919371023,48.09,74499.35,0.0,0.97648,2e-05,4.00152]
[1779919372258,48.09,74499.16,0.0,0.97647,2e-05,4.00221]
[1779919372471,48.09,74499.16,0.0,0.97647,2e-05,4.00221]
[1779919373037,48.09,74498.35,0.0,0.97646,2e-05,4.0043]
[1779919378072,48.09,74499.28,0.0,0.97646,2e-05,4.0036]
[1779919379079,48.09,74492.67,0.0,0.97635,2e-05,4.01871]
[1779919383022,48.1,74491.73,0.0,0.97633,2e-05,4.02133]
[1779919383218,48.1,74491.46,0.0,0.97633,2e-05,4.02218]
[1779919385151,48.1,74511.09,0.0,0.97664,2e-05,3.97873]
[1779919386147,48.1,74524.47,0.0,0.97685,2e-05,3.94955]
[1779919387678,48.1,74524.47,0.0,0.97685,2e-05,3.94955]
[1779919387741,48.1,74526.48,0.0,0.97688,2e-05,3.94546]
[1779919388163,48.1,74534.1,0.0,0.977,2e-05,3.92861]
[1779919389169,48.1,74545.76,0.0,0.97718,2e-05,3.9032]
[1779919390176,48.1,74547.37,0.0,0.9772,2e-05,3.8996]
[1779919391736,48.1,74547.37,0.0,0.9772,2e-05,3.8996]
[1779919391803,48.1,74558.24,0.0,0.97737,2e-05,3.87574]
[1779919392190,48.1,74562.5,0.0,0.97744,2e-05,3.86643]
[1779919396219,48.1,74567.47,0.0,0.97752,2e-05,3.85563]
[1779919397226,48.1,74573.9,0.0,0.97761,2e-05,3.84169]
[1779919398233,48.1,74577.7,0.0,0.97767,2e-05,3.8335]
[1779919399240,48.1,74583.82,0.0,0.97777,2e-05,3.82033]
[1779919402263,48.1,74591.39,0.0,0.97788,2e-05,3.80425]
[1779919403270,48.1,74598.53,0.0,0.97799,2e-05,3.789]
[1779919405284,48.1,74605.01,0.0,0.97808,2e-05,3.77525]
[1779919407301,48.11,74596.71,0.0,0.97795,2e-05,3.79351]
[1779919409060,48.11,74596.71,0.0,0.97795,2e-05,3.79351]
[1779919409318,48.11,74570.98,0.0,0.97756,2e-05,3.84939]
[1779919410325,48.11,74561.56,0.0,0.97741,2e-05,3.86994]
[1779919411333,48.11,74561.97,0.0,0.97743,2e-05,3.86711]
[1779919412640,48.11,74561.97,0.0,0.97743,2e-05,3.86711]
[1779919412652,48.11,74555.63,0.0,0.97733,2e-05,3.88097]
[1779919413347,48.11,74550.28,0.0,0.97725,2e-05,3.89266]
[1779919414737,48.11,74550.28,0.0,0.97725,2e-05,3.89266]
[1779919420397,48.1,74539.14,0.0,0.97708,2e-05,3.9168]
[1779919422421,48.1,74537.08,0.0,0.97705,2e-05,3.92115]
[1779919424551,48.1,74535.56,0.0,0.97702,2e-05,3.9244]
[1779919424593,48.1,74540.42,0.0,0.9771,2e-05,3.91358]
[1779919425455,48.1,74566.42,0.0,0.97751,2e-05,3.85666]
[1779919426453,48.1,74573.33,0.0,0.97761,2e-05,3.84164]
[1779919427460,48.1,74572.04,0.0,0.97759,2e-05,3.84439]
[1779919428405,48.1,74572.04,0.0,0.97759,2e-05,3.84439]
[1779919430472,48.1,74570.87,0.0,0.97757,2e-05,3.84699]
[1779919434472,48.1,74571.27,0.0,0.97758,2e-05,3.84629]
[1779919436155,48.1,74571.51,0.0,0.97758,2e-05,3.84581]
[1779919436219,48.1,74569.38,0.0,0.97755,2e-05,3.85049]
[1779919436528,48.1,74570.75,0.0,0.97757,2e-05,3.84755]
[1779919441563,48.11,74574.41,0.0,0.97762,2e-05,3.83985]
[1779919442570,48.11,74583.03,0.0,0.97776,2e-05,3.82125]
[1779919443577,48.11,74583.16,0.0,0.97776,2e-05,3.82107]
[1779919445604,48.11,74576.78,0.0,0.97766,2e-05,3.83508]
[1779919446611,48.11,74572.27,0.0,0.97759,2e-05,3.84494]
[1779919447614,48.11,74576.95,0.0,0.97766,2e-05,3.83485]
[1779919449032,48.11,74576.95,0.0,0.97766,2e-05,3.83485]
[1779919449068,48.11,74580.23,0.0,0.97771,2e-05,3.82791]
[1779919449223,48.11,74580.23,0.0,0.97771,2e-05,3.82791]
[1779919450325,48.11,74579.5,0.0,0.9777,2e-05,3.82949]
[1779919450471,48.11,74579.5,0.0,0.9777,2e-05,3.82949]
[1779919451642,48.11,74575.26,0.0,0.97763,2e-05,3.83885]
[1779919452649,48.11,74580.72,0.0,0.97771,2e-05,3.82709]
[1779919453656,48.11,74594.68,0.0,0.97793,2e-05,3.79705]
[1779919454663,48.11,74598.37,0.0,0.97798,2e-05,3.78926]
[1779919457684,48.11,74594.62,0.0,0.97792,2e-05,3.79776]
[1779919460035,48.11,74593.68,0.0,0.97791,2e-05,3.79991]
[1779919460137,48.11,74593.7,0.0,0.97791,2e-05,3.80011]
[1779919461349,48.11,74593.45,0.0,0.9779,2e-05,3.80065]
[1779919461473,48.11,74593.45,0.0,0.9779,2e-05,3.80065]
[1779919464734,48.11,74597.12,0.0,0.97795,2e-05,3.79318]
[1779919466300,48.11,74598.73,0.0,0.97798,2e-05,3.78985]
[1779919466470,48.11,74598.73,0.0,0.97798,2e-05,3.78985]
[1779919466748,48.11,74597.16,0.0,0.97795,2e-05,3.79334]
[1779919468866,48.11,74598.4,0.0,0.97797,2e-05,3.7908]
[1779919468968,48.11,74598.4,0.0,0.97797,2e-05,3.7908]
[1779919475044,48.12,74600.4,0.0,0.97801,2e-05,3.78529]
[1779919475222,48.12,74600.4,0.0,0.97801,2e-05,3.78529]
[1779919475068,48.12,74600.78,0.0,0.97801,2e-05,3.7846]
[1779919476438,48.12,74600.96,0.0,0.97801,2e-05,3.78433]
[1779919476469,48.12,74600.96,0.0,0.97801,2e-05,3.78433]
[1779919479840,48.12,74595.86,0.0,0.97793,2e-05,3.79574]
[1779919480847,48.12,74602.16,0.0,0.97803,2e-05,3.7823]
[1779919481856,48.12,74607.29,0.0,0.9781,2e-05,3.77142]
[1779919482863,48.12,74602.45,0.0,0.97803,2e-05,3.78192]
[1779919483875,48.12,74593.79,0.0,0.9779,2e-05,3.80064]
[1779919484880,48.12,74573.29,0.0,0.97759,2e-05,3.84503]
[1779919485887,48.12,74554.18,0.0,0.97729,2e-05,3.8867]
[1779919486894,48.12,74545.4,0.0,0.97715,2e-05,3.90589]
[1779919488908,48.12,74545.16,0.0,0.97715,2e-05,3.90621]
[1779919490810,48.12,74548.56,0.0,0.9772,2e-05,3.89914]
[1779919490924,48.12,74561.78,0.0,0.9774,2e-05,3.87062]
[1779919491931,48.12,74566.01,0.0,0.97747,2e-05,3.86136]
[1779919494731,48.12,74566.83,0.0,0.97748,2e-05,3.85954]
[1779919496967,48.12,74554.93,0.0,0.9773,2e-05,3.88546]
[1779919498981,48.12,74553.34,0.0,0.97727,2e-05,3.88886]
[1779919500724,48.12,74553.74,0.0,0.97728,2e-05,3.88792]
[1779919500997,48.12,74553.74,0.0,0.97728,2e-05,3.88792]
[1779919500998,48.12,74555.46,0.0,0.97731,2e-05,3.88409]
[1779919502003,48.12,74570.65,0.0,0.97754,2e-05,3.8509]
[1779919504018,48.12,74573.84,0.0,0.97759,2e-05,3.84393]
[1779919506402,48.12,74574.52,0.0,0.9776,2e-05,3.84249]
[1779919506468,48.12,74574.52,0.0,0.9776,2e-05,3.84249]
[1779919507040,48.12,74578.93,0.0,0.97767,2e-05,3.83295]
[1779919509054,48.12,74583.31,0.0,0.97774,2e-05,3.82353]
[1779919511069,48.12,74598.02,0.0,0.97796,2e-05,3.79194]
[1779919512076,48.12,74601.89,0.0,0.97802,2e-05,3.78368]
[1779919513083,48.12,74591.64,0.0,0.97786,2e-05,3.80582]
[1779919514090,48.12,74583.56,0.0,0.97774,2e-05,3.82338]
[1779919515097,48.12,74574.24,0.0,0.9776,2e-05,3.84366]
[1779919516111,48.12,74570.01,0.0,0.97753,2e-05,3.8529]
[1779919517118,48.12,74564.3,0.0,0.97744,2e-05,3.86535]
[1779919519132,48.12,74561.46,0.0,0.9774,2e-05,3.87153]
[1779919521146,48.12,74568.13,0.0,0.9775,2e-05,3.85694]
[1779919522125,48.12,74568.13,0.0,0.9775,2e-05,3.85694]
[1779919522219,48.12,74568.13,0.0,0.9775,2e-05,3.85694]
[1779919522226,48.12,74569.1,0.0,0.97752,2e-05,3.85481]
[1779919523161,48.12,74578.78,0.0,0.97766,2e-05,3.83379]
[1779919524167,48.12,74590.06,0.0,0.97784,2e-05,3.80942]
[1779919525174,48.12,74595.39,0.0,0.97792,2e-05,3.79799]
[1779919526181,48.12,74593.03,0.0,0.97788,2e-05,3.80325]
[1779919527188,48.12,74581.15,0.0,0.9777,2e-05,3.8289]
[1779919528195,48.12,74577.35,0.0,0.97764,2e-05,3.83722]
[1779919529202,48.12,74578.66,0.0,0.97766,2e-05,3.83446]
[1779919531216,48.12,74590.17,0.0,0.97785,2e-05,3.80773]
[1779919532223,48.12,74596.59,0.0,0.97794,2e-05,3.794]
[1779919535711,48.13,74596.89,0.0,0.97795,2e-05,3.79366]
[1779919535720,48.13,74596.89,0.0,0.97795,2e-05,3.79366]
[1779919539273,48.13,74602.13,0.0,0.97802,2e-05,3.78282]
[1779919543198,48.13,74602.36,0.0,0.97802,2e-05,3.78266]
[1779919543300,48.13,74602.17,0.0,0.97802,2e-05,3.78318]
[1779919543696,48.13,74602.17,0.0,0.97802,2e-05,3.78318]
[1779919544307,48.13,74601.44,0.0,0.97801,2e-05,3.78486]
[1779919544591,48.13,74601.44,0.0,0.97801,2e-05,3.78486]
[1779919544719,48.13,74601.44,0.0,0.97801,2e-05,3.78486]
[1779919550418,48.13,74599.47,0.0,0.97797,2e-05,3.7896]
[1779919551212,48.13,74599.47,0.0,0.97797,2e-05,3.7896]
[1779919551224,48.13,74599.47,0.0,0.97797,2e-05,3.7896]
[1779919551294,48.13,74599.08,0.0,0.97797,2e-05,3.79063]
[1779919552368,48.13,74605.35,0.0,0.97806,2e-05,3.77728]
[1779919553374,48.13,74618.2,0.0,0.97825,1e-05,3.74994]
[1779919554382,48.13,74620.56,0.0,0.97829,1e-05,3.74508]
[1779919557002,48.13,74620.47,0.0,0.97829,1e-05,3.74544]
[1779919557232,48.13,74620.47,0.0,0.97829,1e-05,3.74544]
[1779919557333,48.13,74621.45,0.0,0.9783,1e-05,3.74369]
[1779919560423,48.14,74617.69,0.0,0.97824,1e-05,3.7522]
[1779919561430,48.14,74604.64,0.0,0.97804,2e-05,3.78025]
[1779919562454,48.14,74603.45,0.0,0.97802,2e-05,3.78291]
[1779919563461,48.14,74613.29,0.0,0.97817,2e-05,3.76197]
[1779919564743,48.14,74613.29,0.0,0.97817,2e-05,3.76197]
[1779919564786,48.14,74619.29,0.0,0.97826,1e-05,3.74932]
[1779919567006,48.14,74621.71,0.0,0.97829,1e-05,3.74434]
[1779919567220,48.14,74621.71,0.0,0.97829,1e-05,3.74434]
[1779919571729,48.14,74625.95,0.0,0.97835,1e-05,3.73639]
[1779919572527,48.14,74631.77,0.0,0.97843,1e-05,3.72424]
[1779919573544,48.14,74654.55,0.0,0.97877,1e-05,3.67644]
[1779919574543,48.14,74661.82,0.0,0.97887,1e-05,3.66152]
[1779919575550,48.14,74666.59,0.0,0.97894,1e-05,3.65188]
[1779919577080,48.15,74648.23,0.0,0.97867,1e-05,3.69069]
[1779919577566,48.15,74627.5,0.0,0.97836,1e-05,3.73477]
[1779919578573,48.15,74618.71,0.0,0.97823,1e-05,3.75366]
[1779919579580,48.15,74615.56,0.0,0.97818,2e-05,3.76055]
[1779919580587,48.15,74619.05,0.0,0.97823,1e-05,3.75327]
[1779919582659,48.15,74615.91,0.0,0.97818,2e-05,3.76013]
[1779919582721,48.15,74615.91,0.0,0.97818,2e-05,3.76013]
[1779919582813,48.15,74616.14,0.0,0.97818,2e-05,3.7598]
[1779919583655,48.15,74616.14,0.0,0.97818,2e-05,3.7598]
[1779919583726,48.15,74616.14,0.0,0.97818,2e-05,3.7598]
[1779919584615,48.15,74620.2,0.0,0.97824,1e-05,3.75147]
[1779919586629,48.15,74630.2,0.0,0.97839,1e-05,3.73058]
[1779919589497,48.15,74630.41,0.0,0.97839,1e-05,3.73055]
[1779919589719,48.15,74630.41,0.0,0.97839,1e-05,3.73055]
[1779919589773,48.15,74630.95,0.0,0.9784,1e-05,3.72962]
[1779919590657,48.15,74638.75,0.0,0.97851,1e-05,3.71332]
[1779919592671,48.16,74645.75,0.0,0.97862,1e-05,3.69715]
[1779919597706,48.16,74610.86,0.0,0.97809,2e-05,3.77256]
[1779919598713,48.16,74608.56,0.0,0.97806,2e-05,3.77762]
[1779919599720,48.16,74605.3,0.0,0.97801,2e-05,3.78474]
[1779919604755,48.16,74604.31,0.0,0.97799,2e-05,3.78745]
[1779919607453,48.16,74605.18,0.0,0.978,2e-05,3.78581]
[1779919607467,48.16,74605.18,0.0,0.978,2e-05,3.78581]
[1779919607784,48.16,74611.3,0.0,0.97809,2e-05,3.77282]
[1779919608786,48.16,74621.63,0.0,0.97825,1e-05,3.75092]
[1779919609793,48.16,74620.56,0.0,0.97823,1e-05,3.75338]
[1779919612269,48.17,74620.67,0.0,0.97823,1e-05,3.75332]
[1779919612325,48.17,74620.67,0.0,0.97823,1e-05,3.75332]
[1779919612329,48.17,74620.42,0.0,0.97822,1e-05,3.75402]
[1779919612469,48.17,74620.42,0.0,0.97822,1e-05,3.75402]
[1779919612815,48.17,74619.3,0.0,0.97821,1e-05,3.75658]
[1779919613838,48.17,74613.18,0.0,0.97811,2e-05,3.76981]
[1779919615739,48.17,74615.47,0.0,0.97815,2e-05,3.76506]
[1779919615969,48.17,74615.47,0.0,0.97815,2e-05,3.76506]
[1779919616308,48.17,74615.47,0.0,0.97815,2e-05,3.76506]
[1779919616409,48.17,74614.38,0.0,0.97813,2e-05,3.76769]
[1779919616476,48.17,74614.38,0.0,0.97813,2e-05,3.76769]
[1779919622246,48.17,74615.55,0.0,0.97814,2e-05,3.76581]
[1779919622318,48.17,74615.83,0.0,0.97814,2e-05,3.76552]
[1779919622470,48.17,74615.83,0.0,0.97814,2e-05,3.76552]
[1779919622907,48.17,74608.18,0.0,0.97803,2e-05,3.78188]
[1779919624250,48.17,74608.18,0.0,0.97803,2e-05,3.78188]
[1779919624279,48.17,74601.7,0.0,0.97793,2e-05,3.7959]
[1779919624471,48.17,74601.7,0.0,0.97793,2e-05,3.7959]
[1779919625925,48.17,74606.9,0.0,0.97801,2e-05,3.78495]
[1779919626912,48.17,74606.9,0.0,0.97801,2e-05,3.78495]
[1779919626971,48.17,74606.9,0.0,0.97801,2e-05,3.78495]
[1779919627287,48.17,74606.9,0.0,0.97801,2e-05,3.78495]
[1779919627382,48.17,74607.7,0.0,0.97802,2e-05,3.78347]
[1779919627471,48.17,74607.7,0.0,0.97802,2e-05,3.78347]
[1779919630282,48.17,74608.13,0.0,0.97802,2e-05,3.78268]
[1779919630413,48.17,74608.13,0.0,0.97802,2e-05,3.78268]
[1779919630423,48.17,74609.86,0.0,0.97805,2e-05,3.77922]
[1779919630928,48.17,74609.86,0.0,0.97805,2e-05,3.77922]
[1779919630973,48.17,74609.86,0.0,0.97805,2e-05,3.77922]
[1779919634988,48.18,74616.78,0.0,0.97815,2e-05,3.76497]
[1779919636251,48.18,74616.78,0.0,0.97815,2e-05,3.76497]
[1779919636274,48.18,74619.72,0.0,0.97819,1e-05,3.75885]
[1779919636480,48.18,74619.72,0.0,0.97819,1e-05,3.75885]
[1779919637003,48.18,74617.51,0.0,0.97816,2e-05,3.76372]
[1779919638108,48.18,74617.51,0.0,0.97816,2e-05,3.76372]
[1779919638218,48.18,74617.51,0.0,0.97816,2e-05,3.76372]
[1779919638319,48.18,74612.84,0.0,0.97808,2e-05,3.77398]
[1779919639016,48.18,74598.84,0.0,0.97787,2e-05,3.80401]
[1779919640023,48.18,74593.26,0.0,0.97779,2e-05,3.8161]
[1779919641030,48.18,74583.7,0.0,0.97764,2e-05,3.83682]
[1779919642037,48.18,74582.51,0.0,0.97762,2e-05,3.83943]
[1779919644051,48.18,74577.89,0.0,0.97755,2e-05,3.84949]
[1779919645059,48.18,74571.28,0.0,0.97745,2e-05,3.86387]
[1779919646066,48.18,74568.5,0.0,0.97741,2e-05,3.86991]
[1779919647729,48.18,74569.58,0.0,0.97742,2e-05,3.86753]
[1779919647968,48.18,74569.58,0.0,0.97742,2e-05,3.86753]
[1779919648080,48.18,74569.63,0.0,0.97742,2e-05,3.8674]
[1779919648721,48.18,74569.63,0.0,0.97742,2e-05,3.8674]
[1779919648973,48.18,74569.63,0.0,0.97742,2e-05,3.8674]
[1779919650094,48.18,74563.45,0.0,0.97733,2e-05,3.88085]
[1779919650577,48.18,74563.45,0.0,0.97733,2e-05,3.88085]
[1779919651101,48.18,74561.23,0.0,0.97731,2e-05,3.88372]
[1779919653716,48.18,74562.24,0.0,0.97732,2e-05,3.88143]
[1779919654122,48.18,74561.85,0.0,0.97732,2e-05,3.88224]
[1779919657143,48.18,74566.79,0.0,0.97739,2e-05,3.87135]
[1779919658166,48.18,74566.79,0.0,0.97739,2e-05,3.87135]
[1779919662178,48.18,74569.74,0.0,0.97744,2e-05,3.86486]
[1779919663043,48.18,74569.74,0.0,0.97744,2e-05,3.86486]
[1779919663227,48.18,74569.74,0.0,0.97744,2e-05,3.86486]
[1779919663319,48.18,74572.32,0.0,0.97748,2e-05,3.85924]
[1779919663783,48.18,74572.32,0.0,0.97748,2e-05,3.85924]
[1779919663969,48.18,74572.32,0.0,0.97748,2e-05,3.85924]
[1779919664193,48.18,74572.69,0.0,0.97748,2e-05,3.85844]
[1779919669227,48.18,74571.66,0.0,0.97747,2e-05,3.86074]
[1779919670601,48.18,74570.38,0.0,0.97745,2e-05,3.86355]
[1779919670727,48.18,74570.38,0.0,0.97745,2e-05,3.86355]
[1779919672248,48.18,74566.51,0.0,0.97739,2e-05,3.872]
[1779919674262,48.18,74563.64,0.0,0.97734,2e-05,3.87826]
[1779919674731,48.18,74563.64,0.0,0.97734,2e-05,3.87826]
[1779919674971,48.18,74563.64,0.0,0.97734,2e-05,3.87826]
[1779919675093,48.18,74563.64,0.0,0.97734,2e-05,3.87826]
[1779919675221,48.18,74563.64,0.0,0.97734,2e-05,3.87826]
[1779919675270,48.18,74556.75,0.0,0.97724,2e-05,3.89332]
[1779919677284,48.18,74554.32,0.0,0.9772,2e-05,3.89858]
[1779919678370,48.18,74554.32,0.0,0.9772,2e-05,3.89858]
[1779919678469,48.18,74554.32,0.0,0.9772,2e-05,3.89858]
[1779919678474,48.18,74559.3,0.0,0.97728,2e-05,3.88756]
[1779919679028,48.18,74559.3,0.0,0.97728,2e-05,3.88756]
[1779919679222,48.18,74559.3,0.0,0.97728,2e-05,3.88756]
[1779919681312,48.18,74565.51,0.0,0.97737,2e-05,3.87393]
[1779919682999,48.18,74565.84,0.0,0.97738,2e-05,3.87319]
[1779919683224,48.18,74565.84,0.0,0.97738,2e-05,3.87319]
[1779919684408,48.18,74565.73,0.0,0.97738,2e-05,3.87342]
[1779919684468,48.18,74565.73,0.0,0.97738,2e-05,3.87342]
[1779919684334,48.18,74570.46,0.0,0.97745,2e-05,3.8631]
[1779919685340,48.18,74571.52,0.0,0.97747,2e-05,3.86079]
[1779919686347,48.18,74564.02,0.0,0.97735,2e-05,3.87714]
[1779919686535,48.18,74564.02,0.0,0.97735,2e-05,3.87714]
[1779919686717,48.18,74564.02,0.0,0.97735,2e-05,3.87714]
[1779919687197,48.18,74564.02,0.0,0.97735,2e-05,3.87714]
[1779919687229,48.18,74564.02,0.0,0.97735,2e-05,3.87714]
[1779919687354,48.18,74557.8,0.0,0.97725,2e-05,3.89075]
[1779919688361,48.18,74556.58,0.0,0.97724,2e-05,3.89337]
[1779919691393,48.18,74541.76,0.0,0.97701,2e-05,3.92585]
[1779919691797,48.18,74541.76,0.0,0.97701,2e-05,3.92585]
[1779919692400,48.18,74534.35,0.0,0.97689,2e-05,3.94217]
[1779919693407,48.18,74533.88,0.0,0.97688,2e-05,3.94311]
[1779919694418,48.18,74523.64,0.0,0.97672,2e-05,3.96567]
[1779919695081,48.18,74523.64,0.0,0.97672,2e-05,3.96567]
[1779919695426,48.18,74510.93,0.0,0.97652,2e-05,3.99384]
[1779919696431,48.17,74510.33,0.0,0.97651,2e-05,3.99478]
[1779919697827,48.17,74512.18,0.0,0.97654,2e-05,3.99043]
[1779919697966,48.17,74512.18,0.0,0.97654,2e-05,3.99043]
[1779919703480,48.17,74510.88,0.0,0.97653,2e-05,3.992]
[1779919708514,48.17,74511.66,0.0,0.97655,2e-05,3.98913]
[1779919709952,48.16,74511.82,0.0,0.97656,2e-05,3.98855]
[1779919710456,48.16,74511.82,0.0,0.97656,2e-05,3.98833]
[1779919710726,48.16,74511.82,0.0,0.97656,2e-05,3.98833]
[1779919711468,48.16,74511.82,0.0,0.97656,2e-05,3.98833]
[1779919710825,48.16,74511.23,0.0,0.97655,2e-05,3.98965]
[1779919711723,48.16,74511.23,0.0,0.97655,2e-05,3.98965]
[1779919712542,48.16,74507.73,0.0,0.97651,2e-05,3.99504]
[1779919713550,48.16,74505.34,0.0,0.97647,2e-05,4.00014]
[1779919717578,48.16,74497.2,0.0,0.97635,2e-05,4.01739]
[1779919719175,48.16,74494.77,0.0,0.97631,2e-05,4.02257]
[1779919719593,48.16,74491.93,0.0,0.97627,2e-05,4.02867]
[1779919720599,48.16,74487.66,0.0,0.9762,2e-05,4.03799]
[1779919721606,48.16,74485.46,0.0,0.97617,2e-05,4.04264]
[1779919723622,48.15,74473.05,0.0,0.97597,2e-05,4.07056]
[1779919724758,48.15,74473.05,0.0,0.97597,2e-05,4.07056]
[1779919724968,48.15,74473.05,0.0,0.97597,2e-05,4.07056]
[1779919725442,48.16,74474.0,0.0,0.97598,2e-05,4.06868]
[1779919726641,48.16,74471.39,0.0,0.97594,2e-05,4.07474]
[1779919727648,48.16,74475.0,0.0,0.97599,2e-05,4.06668]
[1779919728655,48.16,74476.8,0.0,0.97602,2e-05,4.06274]
[1779919729662,48.16,74478.9,0.0,0.97605,2e-05,4.05813]
[1779919731354,48.16,74478.9,0.0,0.97605,2e-05,4.05813]
[1779919731469,48.16,74478.9,0.0,0.97605,2e-05,4.05813]
[1779919736276,48.16,74479.66,0.0,0.97606,2e-05,4.05676]
[1779919736472,48.16,74479.66,0.0,0.97606,2e-05,4.05676]
[1779919736497,48.16,74481.64,0.0,0.9761,2e-05,4.05193]
[1779919736976,48.16,74481.64,0.0,0.9761,2e-05,4.05193]
[1779919737076,48.16,74482.23,0.0,0.97611,2e-05,4.0506]
[1779919737726,48.16,74488.13,0.0,0.97621,2e-05,4.03693]
[1779919739740,48.15,74493.62,0.0,0.9763,2e-05,4.02392]
[1779919742420,48.15,74495.35,0.0,0.97633,2e-05,4.01972]
[1779919742470,48.15,74495.35,0.0,0.97633,2e-05,4.01972]
[1779919743768,48.15,74505.32,0.0,0.9765,2e-05,3.99652]
[1779919747796,48.15,74500.35,0.0,0.97642,2e-05,4.00661]
[1779919751318,48.15,74497.86,0.0,0.97639,2e-05,4.01163]
[1779919751470,48.15,74497.86,0.0,0.97639,2e-05,4.01163]
[1779919752832,48.14,74491.99,0.0,0.9763,2e-05,4.02397]
[1779919753588,48.14,74491.99,0.0,0.9763,2e-05,4.02397]
[1779919753718,48.14,74491.99,0.0,0.9763,2e-05,4.02397]
[1779919753839,48.14,74489.47,0.0,0.97626,2e-05,4.02934]
[1779919755414,48.14,74489.47,0.0,0.97626,2e-05,4.02934]
[1779919755472,48.14,74489.47,0.0,0.97626,2e-05,4.02934]
[1779919755515,48.14,74484.61,0.0,0.97619,2e-05,4.03965]
[1779919760888,48.13,74466.36,0.0,0.9759,2e-05,4.07925]
[1779919761895,48.13,74461.73,0.0,0.97583,2e-05,4.08937]
[1779919766305,48.13,74462.21,0.0,0.97585,2e-05,4.08701]
[1779919766468,48.13,74462.21,0.0,0.97585,2e-05,4.08701]
[1779919767938,48.13,74469.44,0.0,0.97597,2e-05,4.06934]
[1779919768944,48.12,74473.4,0.0,0.97604,2e-05,4.05998]
[1779919770003,48.12,74473.4,0.0,0.97604,2e-05,4.05998]
[1779919770221,48.12,74473.4,0.0,0.97604,2e-05,4.05998]
[1779919773545,48.12,74476.08,0.0,0.9761,2e-05,4.05083]
[1779919773721,48.12,74473.23,0.0,0.97606,2e-05,4.05692]
[1779919774472,48.12,74473.23,0.0,0.97606,2e-05,4.05692]
[1779919774534,48.12,74471.71,0.0,0.97604,2e-05,4.05961]
[1779919774716,48.12,74471.71,0.0,0.97604,2e-05,4.05961]
[1779919777192,48.12,74469.06,0.0,0.976,2e-05,4.06524]
[1779919777218,48.12,74469.06,0.0,0.976,2e-05,4.06524]
[1779919780012,48.11,74470.04,0.0,0.97602,2e-05,4.06189]
[1779919780219,48.11,74470.04,0.0,0.97602,2e-05,4.06189]
[1779919780296,48.11,74470.91,0.0,0.97604,2e-05,4.05954]
[1779919783043,48.11,74462.74,0.0,0.97591,2e-05,4.07697]
[1779919784050,48.11,74457.88,0.0,0.97583,2e-05,4.08813]
[1779919784682,48.11,74457.88,0.0,0.97583,2e-05,4.08813]
[1779919784719,48.11,74457.88,0.0,0.97583,2e-05,4.08813]
[1779919788079,48.11,74447.65,0.0,0.97567,2e-05,4.11031]
[1779919790063,48.11,74446.05,0.0,0.97565,2e-05,4.11403]
[1779919790230,48.11,74446.05,0.0,0.97565,2e-05,4.11403]
[1779919791100,48.11,74433.08,0.0,0.97543,2e-05,4.14388]
[1779919792121,48.11,74421.79,0.0,0.97524,2e-05,4.16992]
[1779919793123,48.11,74436.74,0.0,0.97549,2e-05,4.13543]
[1779919794130,48.11,74440.01,0.0,0.97555,2e-05,4.12795]
[1779919795137,48.11,74444.01,0.0,0.97561,2e-05,4.11882]
[1779919797717,48.11,74443.67,0.0,0.9756,2e-05,4.1197]
[1779919797970,48.11,74443.67,0.0,0.9756,2e-05,4.1197]
[1779919802276,48.11,74422.76,0.0,0.97525,2e-05,4.16806]
[1779919803233,48.11,74415.9,0.0,0.97514,2e-05,4.18393]
[1779919804229,48.11,74417.03,0.0,0.97516,2e-05,4.18129]
[1779919809259,48.11,74414.62,0.0,0.97512,2e-05,4.1866]
[1779919810183,48.11,74414.62,0.0,0.97512,2e-05,4.1866]
[1779919810219,48.11,74414.62,0.0,0.97512,2e-05,4.1866]
[1779919811274,48.11,74402.76,0.0,0.97492,2e-05,4.21405]
[1779919812281,48.11,74402.72,0.0,0.97492,2e-05,4.21405]
[1779919814813,48.1,74403.3,0.0,0.97493,2e-05,4.2125]
[1779919814968,48.1,74403.3,0.0,0.97493,2e-05,4.2125]
[1779919816309,48.1,74397.82,0.0,0.97484,2e-05,4.22508]
[1779919818324,48.1,74397.53,0.0,0.97484,2e-05,4.22549]
[1779919819330,48.1,74408.72,0.0,0.97503,2e-05,4.19931]
[1779919820338,48.1,74421.63,0.0,0.97525,2e-05,4.16931]
[1779919821345,48.1,74421.9,0.0,0.97525,2e-05,4.16865]
[1779919823113,48.1,74420.1,0.0,0.97522,2e-05,4.17278]
[1779919823218,48.1,74420.1,0.0,0.97522,2e-05,4.17278]
[1779919827387,48.1,74412.5,0.0,0.97509,2e-05,4.19016]
[1779919829457,48.1,74408.98,0.0,0.97504,2e-05,4.19826]
[1779919829468,48.1,74408.98,0.0,0.97504,2e-05,4.19826]
[1779919833868,48.1,74404.11,0.0,0.97497,2e-05,4.20705]
[1779919833967,48.1,74404.11,0.0,0.97497,2e-05,4.20705]
[1779919834436,48.1,74402.58,0.0,0.97494,2e-05,4.2105]
[1779919835443,48.1,74392.61,0.0,0.97477,2e-05,4.23365]
[1779919836456,48.1,74386.56,0.0,0.97467,2e-05,4.24765]
[1779919837460,48.1,74378.27,0.0,0.97453,2e-05,4.26692]
[1779919838467,48.1,74374.67,0.0,0.97447,2e-05,4.27518]
[1779919839474,48.1,74381.34,0.0,0.97459,2e-05,4.25926]
[1779919841427,48.1,74382.48,0.0,0.97461,2e-05,4.25637]
[1779919842495,48.1,74371.29,0.0,0.97442,2e-05,4.28231]
[1779919843503,48.09,74367.91,0.0,0.97436,2e-05,4.29004]
[1779919846524,48.09,74376.39,0.0,0.97451,2e-05,4.26931]
[1779919848538,48.09,74368.45,0.0,0.97438,2e-05,4.28758]
[1779919850552,48.09,74366.22,0.0,0.97435,2e-05,4.29235]
[1779919851727,48.09,74363.79,0.0,0.97431,2e-05,4.29784]
[1779919853574,48.09,74351.63,0.0,0.9741,2e-05,4.32613]
[1779919854581,48.09,74347.64,0.0,0.97403,2e-05,4.33531]
[1779919856601,48.09,74353.46,0.0,0.97413,2e-05,4.32218]
[1779919858615,48.09,74349.14,0.0,0.97405,2e-05,4.33319]
[1779919859726,48.09,74346.66,0.0,0.974,2e-05,4.33944]
[1779919860629,48.09,74333.96,0.0,0.97378,2e-05,4.37011]
[1779919861636,48.09,74337.08,0.0,0.97383,2e-05,4.36293]
[1779919866671,48.1,74334.48,0.0,0.97377,2e-05,4.37063]
[1779919867678,48.1,74324.71,0.0,0.9736,2e-05,4.39436]
[1779919868685,48.1,74317.04,0.0,0.97346,2e-05,4.41308]
[1779919870700,48.1,74331.91,0.0,0.97372,2e-05,4.37776]
[1779919871707,48.1,74329.31,0.0,0.97367,2e-05,4.38429]
[1779919872714,48.1,74336.06,0.0,0.97379,2e-05,4.36839]
[1779919872905,48.1,74336.06,0.0,0.97379,2e-05,4.36839]
[1779919873721,48.1,74329.59,0.0,0.97367,2e-05,4.3842]
[1779919873753,48.1,74329.59,0.0,0.97367,2e-05,4.3842]
[1779919875508,48.1,74329.59,0.0,0.97367,2e-05,4.3842]
[1779919875593,48.1,74325.25,0.0,0.97359,2e-05,4.39516]
[1779919875737,48.1,74298.98,0.0,0.97312,2e-05,4.45865]
[1779919876744,48.11,74293.94,0.0,0.97303,2e-05,4.47106]
[1779919878969,48.11,74294.06,0.0,0.97303,2e-05,4.4709]
[1779919883794,48.11,74304.73,0.0,0.97322,2e-05,4.44572]
[1779919884801,48.11,74306.43,0.0,0.97325,2e-05,4.44178]
[1779919885808,48.11,74296.84,0.0,0.97307,2e-05,4.46524]
[1779919886972,48.11,74296.84,0.0,0.97307,2e-05,4.46524]
[1779919887073,48.11,74299.09,0.0,0.97311,2e-05,4.45992]
[1779919890845,48.11,74291.24,0.0,0.97297,2e-05,4.47962]
[1779919893671,48.11,74301.79,0.0,0.97317,2e-05,4.45227]
[1779919893803,48.11,74301.79,0.0,0.97317,2e-05,4.45227]
[1779919894873,48.11,74315.79,0.0,0.97342,2e-05,4.41857]
[1779919895880,48.11,74321.1,0.0,0.97351,2e-05,4.40599]
[1779919896887,48.11,74315.01,0.0,0.9734,2e-05,4.42092]
[1779919897894,48.11,74301.95,0.0,0.97316,2e-05,4.45275]
[1779919898900,48.12,74298.05,0.0,0.97309,2e-05,4.46239]
[1779919901531,48.12,74305.31,0.0,0.97322,2e-05,4.44525]
[1779919902210,48.12,74305.31,0.0,0.97322,2e-05,4.44525]
[1779919902312,48.12,74298.72,0.0,0.9731,2e-05,4.4614]
[1779919904734,48.12,74297.58,0.0,0.97308,2e-05,4.46417]
[1779919904968,48.12,74297.67,0.0,0.97308,2e-05,4.4641]
[1779919905005,48.12,74296.75,0.0,0.97306,2e-05,4.46648]
[1779919908022,48.12,74300.87,0.0,0.97313,2e-05,4.45693]
[1779919910985,48.12,74296.09,0.0,0.97304,2e-05,4.46905]
[1779919911994,48.12,74285.05,0.0,0.97284,2e-05,4.49612]
[1779919912999,48.12,74284.26,0.0,0.97283,2e-05,4.49815]
[1779919917032,48.12,74292.81,0.0,0.97298,2e-05,4.47764]
[1779919918039,48.12,74294.43,0.0,0.97301,2e-05,4.47382]
[1779919921710,48.12,74291.37,0.0,0.97295,2e-05,4.48153]
[1779919921719,48.12,74291.37,0.0,0.97295,2e-05,4.48153]
[1779919922067,48.12,74287.37,0.0,0.97288,2e-05,4.49152]
[1779919925088,48.13,74292.15,0.0,0.97296,2e-05,4.48015]
[1779919928109,48.13,74300.09,0.0,0.9731,2e-05,4.46118]
[1779919929119,48.13,74304.68,0.0,0.97318,2e-05,4.45019]
[1779919930123,48.13,74311.21,0.0,0.9733,2e-05,4.43454]
[1779919931130,48.13,74302.56,0.0,0.97314,2e-05,4.45569]
[1779919933144,48.13,74298.92,0.0,0.97307,2e-05,4.46487]
[1779919938179,48.13,74298.46,0.0,0.97306,2e-05,4.46667]
[1779919942207,48.13,74290.92,0.0,0.97292,2e-05,4.48557]
[1779919943215,48.13,74283.34,0.0,0.97278,2e-05,4.50424]
[1779919944222,48.13,74279.43,0.0,0.97271,2e-05,4.51391]
[1779919946238,48.13,74284.83,0.0,0.97281,2e-05,4.50081]
[1779919950271,48.13,74281.18,0.0,0.97274,2e-05,4.50996]
[1779919950466,48.13,74281.18,0.0,0.97274,2e-05,4.50996]
[1779919950567,48.13,74281.21,0.0,0.97274,2e-05,4.51003]
[1779919954296,48.14,74271.02,0.0,0.97257,2e-05,4.5331]
[1779919955301,48.14,74279.21,0.0,0.97271,2e-05,4.51306]
[1779919956312,48.14,74292.22,0.0,0.97295,2e-05,4.48128]
[1779919957319,48.14,74290.02,0.0,0.97291,2e-05,4.48671]
[1779919958326,48.14,74291.43,0.0,0.97293,2e-05,4.48349]
[1779919963361,48.14,74293.4,0.0,0.97297,2e-05,4.47926]
[1779919964226,48.14,74293.4,0.0,0.97297,2e-05,4.47926]
[1779919966382,48.14,74283.12,0.0,0.97278,2e-05,4.50469]
[1779919967389,48.14,74284.72,0.0,0.97281,2e-05,4.50085]
[1779919968396,48.14,74288.89,0.0,0.97288,2e-05,4.49073]
[1779919968947,48.14,74288.89,0.0,0.97288,2e-05,4.49073]
[1779919968969,48.14,74288.89,0.0,0.97288,2e-05,4.49073]
[1779919969403,48.14,74289.29,0.0,0.97289,2e-05,4.48985]
[1779919970410,48.14,74283.92,0.0,0.97279,2e-05,4.50306]
[1779919974221,48.14,74286.17,0.0,0.97283,2e-05,4.49776]
[1779919976454,48.14,74293.13,0.0,0.97295,2e-05,4.48103]
[1779919977302,48.14,74293.13,0.0,0.97295,2e-05,4.48103]
[1779919977480,48.14,74286.5,0.0,0.97283,2e-05,4.49732]
[1779919978480,48.14,74276.9,0.0,0.97266,2e-05,4.5209]
[1779919979488,48.14,74272.36,0.0,0.97257,2e-05,4.53209]
[1779919981470,48.14,74276.2,0.0,0.97264,2e-05,4.52269]
[1779919983349,48.14,74280.44,0.0,0.97272,2e-05,4.51238]
[1779919983472,48.14,74280.44,0.0,0.97272,2e-05,4.51238]
[1779919983521,48.14,74285.74,0.0,0.97282,2e-05,4.49947]
[1779919985534,48.14,74269.99,0.0,0.97253,2e-05,4.53827]
[1779919986541,48.14,74268.22,0.0,0.97249,2e-05,4.54264]
[1779919989803,48.14,74267.31,0.0,0.97248,2e-05,4.54489]
[1779919989820,48.14,74268.7,0.0,0.9725,2e-05,4.54147]
[1779919989967,48.14,74268.7,0.0,0.9725,2e-05,4.54147]
[1779919990311,48.14,74268.7,0.0,0.9725,2e-05,4.54147]
[1779919990470,48.14,74268.7,0.0,0.9725,2e-05,4.54147]
[1779919992584,48.14,74252.34,0.0,0.9722,2e-05,4.58189]
[1779919994599,48.14,74248.8,0.0,0.97214,2e-05,4.59053]
[1779919997658,48.14,74248.56,0.0,0.97213,2e-05,4.59105]
[1779920000641,48.14,74259.9,0.0,0.97235,2e-05,4.56267]
[1779920001648,48.14,74260.82,0.0,0.97236,2e-05,4.56038]
[1779920004138,48.14,74262.81,0.0,0.9724,2e-05,4.55544]
[1779920004217,48.14,74262.81,0.0,0.9724,2e-05,4.55544]
[1779920004669,48.14,74261.67,0.0,0.97238,2e-05,4.55824]
[1779920006683,48.14,74266.37,0.0,0.97246,2e-05,4.54662]
[1779920007850,48.14,74266.37,0.0,0.97246,2e-05,4.54662]
[1779920007966,48.14,74267.23,0.0,0.97248,2e-05,4.54451]
[1779920012725,48.14,74261.3,0.0,0.97238,2e-05,4.557]
[1779920013924,48.14,74261.49,0.0,0.97239,2e-05,4.55652]
[1779920013971,48.14,74261.49,0.0,0.97239,2e-05,4.55652]
[1779920013988,48.14,74261.49,0.0,0.97239,2e-05,4.55652]
[1779920014217,48.14,74261.49,0.0,0.97239,2e-05,4.55652]
[1779920014738,48.14,74261.31,0.0,0.97238,2e-05,4.55694]
[1779920019773,48.14,74257.4,0.0,0.97231,2e-05,4.56648]
[1779920020455,48.14,74257.4,0.0,0.97231,2e-05,4.56648]
[1779920020470,48.14,74257.4,0.0,0.97231,2e-05,4.56648]
[1779920020781,48.14,74257.84,0.0,0.97232,2e-05,4.56536]
[1779920021068,48.14,74257.84,0.0,0.97232,2e-05,4.56536]
[1779920021219,48.14,74257.84,0.0,0.97232,2e-05,4.56536]
[1779920026824,48.14,74255.16,0.0,0.97227,2e-05,4.57174]
[1779920028342,48.14,74256.83,0.0,0.97231,2e-05,4.56756]
[1779920028352,48.14,74256.83,0.0,0.97231,2e-05,4.56756]
[1779920028470,48.14,74256.83,0.0,0.97231,2e-05,4.56756]
[1779920028838,48.14,74255.45,0.0,0.97228,2e-05,4.57093]
[1779920031870,48.14,74230.56,0.0,0.97182,2e-05,4.63266]
[1779920032849,48.14,74230.56,0.0,0.97182,2e-05,4.63266]
[1779920032866,48.14,74224.22,0.0,0.9717,2e-05,4.64837]
[1779920033873,48.14,74220.27,0.0,0.97163,2e-05,4.6581]
[1779920034880,48.14,74227.42,0.0,0.97176,2e-05,4.64]
[1779920035146,48.14,74227.42,0.0,0.97176,2e-05,4.64]
[1779920035482,48.14,74227.42,0.0,0.97176,2e-05,4.64]
[1779920037903,48.14,74215.1,0.0,0.97154,2e-05,4.6704]
[1779920038908,48.14,74213.75,0.0,0.97151,2e-05,4.67359]
[1779920043943,48.13,74218.4,0.0,0.97161,2e-05,4.66083]
[1779920046964,48.13,74225.08,0.0,0.97174,2e-05,4.64354]
[1779920048995,48.13,74237.23,0.0,0.97197,2e-05,4.61289]
[1779920049994,48.13,74240.5,0.0,0.97203,2e-05,4.60465]
[1779920055032,48.13,74240.98,0.0,0.97204,2e-05,4.60304]
[1779920059060,48.13,74260.61,0.0,0.9724,2e-05,4.55413]
[1779920060069,48.13,74266.01,0.0,0.9725,2e-05,4.54084]
[1779920061791,48.13,74274.31,0.0,0.97265,2e-05,4.52056]
[1779920067117,48.13,74282.41,0.0,0.9728,2e-05,4.50109]
[1779920070138,48.13,74284.76,0.0,0.97284,2e-05,4.49567]
[1779920075173,48.13,74286.17,0.0,0.97287,2e-05,4.49066]
[1779920080527,48.13,74284.74,0.0,0.97284,2e-05,4.49463]
[1779920080722,48.13,74284.74,0.0,0.97284,2e-05,4.49463]
[1779920080819,48.13,74282.24,0.0,0.9728,2e-05,4.50096]
[1779920082462,48.13,74281.38,0.0,0.97278,2e-05,4.50306]
[1779920082475,48.13,74281.38,0.0,0.97278,2e-05,4.50306]
[1779920088915,48.14,74280.85,0.0,0.97277,2e-05,4.50491]
[1779920089721,48.14,74280.49,0.0,0.97276,2e-05,4.50597]
[1779920089818,48.14,74280.4,0.0,0.97276,2e-05,4.50628]
[1779920089969,48.14,74280.4,0.0,0.97276,2e-05,4.50628]
[1779920090085,48.14,74280.4,0.0,0.97276,2e-05,4.50628]
[1779920090222,48.14,74280.4,0.0,0.97276,2e-05,4.50628]
[1779920093417,48.14,74279.95,0.0,0.97275,2e-05,4.50755]
[1779920093471,48.14,74279.95,0.0,0.97275,2e-05,4.50755]
[1779920093593,48.14,74279.95,0.0,0.97275,2e-05,4.50755]
[1779920093720,48.14,74279.95,0.0,0.97275,2e-05,4.50755]
[1779920093821,48.14,74278.66,0.0,0.97272,2e-05,4.51087]
[1779920096070,48.14,74278.62,0.0,0.97272,2e-05,4.51105]
[1779920096220,48.14,74278.62,0.0,0.97272,2e-05,4.51105]
[1779920096320,48.14,74280.13,0.0,0.97275,2e-05,4.50742]
[1779920097327,48.14,74289.76,0.0,0.97292,2e-05,4.48397]
[1779920098333,48.14,74297.25,0.0,0.97306,2e-05,4.46586]
[1779920100363,48.14,74297.32,0.0,0.97306,2e-05,4.466]
[1779920101366,48.14,74290.41,0.0,0.97293,2e-05,4.48298]
[1779920102374,48.14,74278.58,0.0,0.97271,2e-05,4.51202]
[1779920103381,48.14,74268.56,0.0,0.97253,2e-05,4.53669]
[1779920104177,48.14,74268.56,0.0,0.97253,2e-05,4.53669]
[1779920104230,48.14,74268.56,0.0,0.97253,2e-05,4.53669]
[1779920104388,48.14,74255.72,0.0,0.9723,2e-05,4.56839]
[1779920105407,48.14,74243.06,0.0,0.97206,2e-05,4.59974]
[1779920107418,48.14,74243.49,0.0,0.97207,2e-05,4.59857]
[1779920108425,48.14,74237.38,0.0,0.97196,2e-05,4.6137]
[1779920109433,48.14,74233.61,0.0,0.97189,2e-05,4.62302]
[1779920110440,48.14,74229.61,0.0,0.97181,2e-05,4.63291]
[1779920112454,48.14,74222.11,0.0,0.97167,2e-05,4.65144]
[1779920115475,48.14,74223.67,0.0,0.97171,2e-05,4.64707]
[1779920120510,48.14,74220.76,0.0,0.97166,2e-05,4.65353]
[1779920121517,48.13,74214.9,0.0,0.97155,2e-05,4.66806]
[1779920122524,48.13,74209.25,0.0,0.97144,2e-05,4.6821]
[1779920124539,48.13,74215.23,0.0,0.97156,2e-05,4.66663]
[1779920125562,48.13,74221.3,0.0,0.97168,2e-05,4.65118]
[1779920126569,48.13,74215.09,0.0,0.97156,2e-05,4.66657]
[1779920127578,48.13,74198.16,0.0,0.97124,2e-05,4.70907]
[1779920129735,48.13,74196.39,0.0,0.97121,2e-05,4.71281]
[1779920135635,48.13,74190.78,0.0,0.97113,2e-05,4.72349]
[1779920137649,48.12,74186.74,0.0,0.97106,2e-05,4.73288]
[1779920139664,48.12,74182.35,0.0,0.97098,2e-05,4.74344]
[1779920140670,48.12,74175.69,0.0,0.97085,2e-05,4.7604]
[1779920141533,48.12,74175.69,0.0,0.97085,2e-05,4.7604]
[1779920142690,48.12,74188.62,0.0,0.9711,2e-05,4.72653]
[1779920143697,48.12,74201.54,0.0,0.97135,2e-05,4.69355]
[1779920144615,48.12,74201.54,0.0,0.97135,2e-05,4.69355]
[1779920144704,48.12,74195.27,0.0,0.97123,2e-05,4.70918]
[1779920145712,48.12,74184.6,0.0,0.97103,2e-05,4.73598]
[1779920146719,48.12,74183.57,0.0,0.97102,2e-05,4.7383]
[1779920147726,48.11,74175.87,0.0,0.97087,2e-05,4.7576]
[1779920149742,48.11,74172.2,0.0,0.9708,2e-05,4.76629]
[1779920150749,48.1,74177.15,0.0,0.97092,2e-05,4.75024]
[1779920152763,48.1,74182.2,0.0,0.97103,2e-05,4.73677]
[1779920155784,48.1,74187.61,0.0,0.97114,2e-05,4.72216]
[1779920156791,48.1,74194.85,0.0,0.97128,2e-05,4.70355]
[1779920157798,48.1,74200.57,0.0,0.97139,2e-05,4.68886]
[1779920158805,48.1,74196.68,0.0,0.97131,2e-05,4.69847]
[1779920161826,48.09,74191.1,0.0,0.97121,2e-05,4.71188]
[1779920162758,48.09,74191.1,0.0,0.97121,2e-05,4.71188]
[1779920162806,48.09,74191.1,0.0,0.97121,2e-05,4.71188]
[1779920162970,48.09,74191.1,0.0,0.97121,2e-05,4.71188]
[1779920163038,48.09,74187.96,0.0,0.97115,2e-05,4.71958]
[1779920165858,48.09,74184.07,0.0,0.97109,2e-05,4.72862]
[1779920168478,48.09,74186.9,0.0,0.97114,2e-05,4.72087]
[1779920168733,48.09,74186.9,0.0,0.97114,2e-05,4.72087]
[1779920168879,48.09,74186.17,0.0,0.97113,2e-05,4.72244]
[1779920171767,48.09,74186.56,0.0,0.97114,2e-05,4.72088]
[1779920171969,48.09,74186.56,0.0,0.97114,2e-05,4.72088]
[1779920172070,48.09,74189.87,0.0,0.97121,2e-05,4.71221]
[1779920174921,48.08,74194.0,0.0,0.97129,2e-05,4.70098]
[1779920175928,48.08,74198.39,0.0,0.97138,2e-05,4.68964]
[1779920177911,48.08,74199.41,0.0,0.9714,2e-05,4.68685]
[1779920177970,48.08,74199.41,0.0,0.9714,2e-05,4.68685]
[1779920178042,48.08,74199.41,0.0,0.9714,2e-05,4.68685]
[1779920178069,48.08,74198.39,0.0,0.97138,2e-05,4.6892]
[1779920178224,48.08,74198.39,0.0,0.97138,2e-05,4.6892]
[1779920182987,48.08,74207.11,0.0,0.97155,2e-05,4.66638]
[1779920183989,48.08,74212.84,0.0,0.97167,2e-05,4.6516]
[1779920186003,48.08,74217.26,0.0,0.97175,2e-05,4.64021]
[1779920189451,48.08,74216.3,0.0,0.97174,2e-05,4.6422]
[1779920189472,48.08,74216.3,0.0,0.97174,2e-05,4.6422]
[1779920189546,48.08,74216.3,0.0,0.97174,2e-05,4.6422]
[1779920189724,48.08,74216.3,0.0,0.97174,2e-05,4.6422]
[1779920190031,48.08,74217.52,0.0,0.97176,2e-05,4.639]
[1779920191038,48.08,74225.49,0.0,0.97192,2e-05,4.61679]
[1779920193052,48.07,74225.92,0.0,0.97193,2e-05,4.61552]
[1779920198088,48.07,74237.1,0.0,0.97214,2e-05,4.58721]
[1779920199093,48.07,74241.63,0.0,0.97223,2e-05,4.57592]
[1779920201108,48.07,74251.32,0.0,0.97241,2e-05,4.55189]
[1779920201270,48.07,74251.32,0.0,0.97241,2e-05,4.55189]
[1779920201462,48.07,74251.32,0.0,0.97241,2e-05,4.55189]
[1779920202115,48.07,74264.29,0.0,0.97264,2e-05,4.51995]
[1779920203123,48.07,74268.57,0.0,0.97272,2e-05,4.50952]
[1779920207151,48.07,74272.94,0.0,0.9728,2e-05,4.49916]
[1779920210178,48.08,74288.04,0.0,0.97307,2e-05,4.4626]
[1779920211184,48.08,74305.31,0.0,0.97338,2e-05,4.42088]
[1779920212191,48.08,74315.3,0.0,0.97355,2e-05,4.39701]
[1779920213225,48.08,74322.33,0.0,0.97368,2e-05,4.38039]
[1779920214210,48.08,74340.51,0.0,0.974,2e-05,4.33721]
[1779920215246,48.08,74358.62,0.0,0.97431,2e-05,4.29459]
[1779920216325,48.08,74358.62,0.0,0.97431,2e-05,4.29459]
[1779920216418,48.08,74373.33,0.0,0.97456,2e-05,4.26035]
[1779920217258,48.08,74385.62,0.0,0.97476,2e-05,4.23204]
[1779920218265,48.08,74373.81,0.0,0.97456,2e-05,4.2603]
[1779920219657,48.08,74373.81,0.0,0.97456,2e-05,4.2603]
[1779920219707,48.09,74372.78,0.0,0.97453,2e-05,4.26374]
[1779920221286,48.09,74376.74,0.0,0.9746,2e-05,4.25494]
[1779920223308,48.09,74371.29,0.0,0.9745,2e-05,4.26879]
[1779920224314,48.09,74365.93,0.0,0.9744,2e-05,4.28192]
[1779920225321,48.09,74359.06,0.0,0.97428,2e-05,4.29863]
[1779920230357,48.1,74359.46,0.0,0.97427,2e-05,4.29993]
[1779920231363,48.1,74363.39,0.0,0.97433,2e-05,4.29109]
[1779920232372,48.1,74370.07,0.0,0.97445,2e-05,4.27579]
[1779920234386,48.11,74371.07,0.0,0.97446,2e-05,4.27443]
[1779920235393,48.11,74377.53,0.0,0.97456,2e-05,4.25972]
[1779920240428,48.12,74377.45,0.0,0.97454,2e-05,4.26249]
[1779920241435,48.12,74371.25,0.0,0.97443,2e-05,4.27759]
[1779920242442,48.12,74367.57,0.0,0.97437,2e-05,4.28675]
[1779920243455,48.12,74363.95,0.0,0.9743,2e-05,4.29577]
[1779920248490,48.13,74351.2,0.0,0.97406,2e-05,4.32827]
[1779920249497,48.13,74343.3,0.0,0.97392,2e-05,4.34747]
[1779920250509,48.13,74342.64,0.0,0.97391,2e-05,4.34942]
[1779920251516,48.13,74338.15,0.0,0.97384,2e-05,4.35842]
[1779920253530,48.13,74333.93,0.0,0.97376,2e-05,4.36919]
[1779920258223,48.14,74332.31,0.0,0.97372,2e-05,4.37405]
[1779920258470,48.14,74330.86,0.0,0.9737,2e-05,4.37784]
[1779920258565,48.14,74328.76,0.0,0.97366,2e-05,4.38318]
[1779920260993,48.14,74327.37,0.0,0.97363,2e-05,4.38682]
[1779920261145,48.14,74333.42,0.0,0.97373,2e-05,4.37292]
[1779920261586,48.14,74358.14,0.0,0.97417,2e-05,4.31403]
[1779920262593,48.14,74369.44,0.0,0.97436,2e-05,4.28773]
[1779920263600,48.14,74364.9,0.0,0.97428,2e-05,4.29892]
[1779920264777,48.14,74364.9,0.0,0.97428,2e-05,4.29892]
[1779920266867,48.15,74364.34,0.0,0.97426,2e-05,4.30113]
[1779920266968,48.15,74364.34,0.0,0.97426,2e-05,4.30113]
[1779920270474,48.15,74365.52,0.0,0.97427,2e-05,4.30011]
[1779920270650,48.15,74378.94,0.0,0.9745,2e-05,4.26892]
[1779920271657,48.15,74385.89,0.0,0.97461,2e-05,4.25305]
[1779920272665,48.16,74385.26,0.0,0.9746,2e-05,4.25502]
[1779920273869,48.16,74385.26,0.0,0.9746,2e-05,4.25502]
[1779920273933,48.16,74378.22,0.0,0.97447,2e-05,4.27259]
[1779920275686,48.16,74373.81,0.0,0.97439,2e-05,4.28346]
[1779920279240,48.16,74373.19,0.0,0.97437,2e-05,4.28587]
[1779920279470,48.16,74373.62,0.0,0.97438,2e-05,4.28532]
[1779920282743,48.17,74367.36,0.0,0.97426,2e-05,4.30196]
[1779920283750,48.17,74361.68,0.0,0.97415,2e-05,4.31586]
[1779920284757,48.17,74351.62,0.0,0.97398,2e-05,4.34018]
[1779920285764,48.17,74338.1,0.0,0.97374,2e-05,4.37285]
[1779920286771,48.18,74336.66,0.0,0.97371,2e-05,4.37667]
[1779920287778,48.18,74336.97,0.0,0.97371,2e-05,4.37624]
[1779920288788,48.18,74349.81,0.0,0.97393,2e-05,4.34589]
[1779920289792,48.18,74360.28,0.0,0.97411,2e-05,4.32132]
[1779920290799,48.18,74371.72,0.0,0.97431,2e-05,4.29461]
[1779920291806,48.18,74376.41,0.0,0.97439,2e-05,4.28396]
[1779920292813,48.18,74378.13,0.0,0.97441,2e-05,4.28036]
[1779920295732,48.18,74378.12,0.0,0.97441,2e-05,4.28132]
[1779920295969,48.18,74378.12,0.0,0.97441,2e-05,4.28132]
[1779920296069,48.19,74375.14,0.0,0.97435,2e-05,4.28929]
[1779920297829,48.19,74374.55,0.0,0.97434,2e-05,4.29068]
[1779920297971,48.19,74374.55,0.0,0.97434,2e-05,4.29068]
[1779920298047,48.19,74378.98,0.0,0.97441,2e-05,4.28115]
[1779920298864,48.19,74384.11,0.0,0.9745,2e-05,4.26909]
[1779920299881,48.19,74402.4,0.0,0.97481,2e-05,4.22675]
[1779920300878,48.19,74409.26,0.0,0.97491,2e-05,4.21183]
[1779920305913,48.2,74415.27,0.0,0.97501,2e-05,4.19943]
[1779920308934,48.2,74418.79,0.0,0.97507,2e-05,4.19107]
[1779920312962,48.2,74423.5,0.0,0.97516,2e-05,4.17789]
[1779920313969,48.2,74429.09,0.0,0.97526,2e-05,4.16443]
[1779920315233,48.2,74429.09,0.0,0.97526,2e-05,4.16443]
[1779920316875,48.19,74428.94,0.0,0.97526,2e-05,4.16373]
[1779920317106,48.19,74428.94,0.0,0.97526,2e-05,4.16373]
[1779920317206,48.19,74424.55,0.0,0.97519,2e-05,4.17333]
[1779920317406,48.19,74424.55,0.0,0.97519,2e-05,4.17333]
[1779920317471,48.19,74424.55,0.0,0.97519,2e-05,4.17333]
[1779920317997,48.19,74422.23,0.0,0.97515,2e-05,4.17866]
[1779920319685,48.19,74421.79,0.0,0.97515,2e-05,4.17964]
[1779920319718,48.19,74421.79,0.0,0.97515,2e-05,4.17964]
[1779920321019,48.19,74428.16,0.0,0.97526,2e-05,4.16382]
[1779920322025,48.19,74432.92,0.0,0.97534,2e-05,4.15233]
[1779920323364,48.18,74435.87,0.0,0.9754,2e-05,4.14505]
[1779920324195,48.18,74436.4,0.0,0.97541,2e-05,4.14334]
[1779920324356,48.18,74436.4,0.0,0.97541,2e-05,4.14334]
[1779920324401,48.18,74436.4,0.0,0.97541,2e-05,4.14334]
[1779920324510,48.18,74436.4,0.0,0.97541,2e-05,4.14334]
[1779920325047,48.18,74437.75,0.0,0.97543,2e-05,4.13976]
[1779920328068,48.18,74420.29,0.0,0.97515,2e-05,4.17908]
[1779920329075,48.18,74410.09,0.0,0.97498,2e-05,4.20269]
[1779920330082,48.18,74407.88,0.0,0.97494,2e-05,4.20775]
[1779920331098,48.18,74413.82,0.0,0.97504,2e-05,4.19387]
[1779920332098,48.18,74422.84,0.0,0.97519,2e-05,4.17293]
[1779920333105,48.18,74436.69,0.0,0.97542,2e-05,4.14101]
[1779920334276,48.18,74436.69,0.0,0.97542,2e-05,4.14101]
[1779920334112,48.18,74438.39,0.0,0.97545,2e-05,4.13714]
[1779920335119,48.18,74438.81,0.0,0.97546,2e-05,4.13621]
[1779920335381,48.18,74438.81,0.0,0.97546,2e-05,4.13621]
[1779920336206,48.18,74439.83,0.0,0.97548,2e-05,4.13392]
[1779920336813,48.18,74439.83,0.0,0.97548,2e-05,4.13392]
[1779920336973,48.18,74439.83,0.0,0.97548,2e-05,4.13392]
[1779920339147,48.17,74443.93,0.0,0.97555,2e-05,4.12315]
[1779920340154,48.17,74447.62,0.0,0.97562,2e-05,4.11427]
[1779920341536,48.17,74448.76,0.0,0.97564,2e-05,4.11124]
[1779920341734,48.17,74448.76,0.0,0.97564,2e-05,4.11124]
[1779920342168,48.17,74446.75,0.0,0.97561,2e-05,4.11542]
[1779920344015,48.17,74446.83,0.0,0.97561,2e-05,4.11481]
[1779920344223,48.17,74446.83,0.0,0.97561,2e-05,4.11481]
[1779920350224,48.16,74446.13,0.0,0.97562,2e-05,4.11346]
[1779920350638,48.16,74446.13,0.0,0.97562,2e-05,4.11346]
[1779920350724,48.16,74446.13,0.0,0.97562,2e-05,4.11346]
[1779920351231,48.16,74445.72,0.0,0.97562,2e-05,4.11399]
[1779920351470,48.16,74445.72,0.0,0.97562,2e-05,4.11399]
[1779920351723,48.16,74445.72,0.0,0.97562,2e-05,4.11399]
[1779920355191,48.15,74442.72,0.0,0.97558,2e-05,4.1196]
[1779920356266,48.15,74432.88,0.0,0.97542,2e-05,4.14132]
[1779920357273,48.15,74425.83,0.0,0.97531,2e-05,4.15708]
[1779920357984,48.15,74425.83,0.0,0.97531,2e-05,4.15708]
[1779920358220,48.15,74425.83,0.0,0.97531,2e-05,4.15708]
[1779920358280,48.15,74425.02,0.0,0.97529,2e-05,4.15897]
[1779920358816,48.15,74425.02,0.0,0.97529,2e-05,4.15897]
[1779920358969,48.15,74425.02,0.0,0.97529,2e-05,4.15897]
[1779920360295,48.15,74419.2,0.0,0.9752,2e-05,4.17243]
[1779920361301,48.15,74402.83,0.0,0.97492,2e-05,4.21039]
[1779920362308,48.15,74395.83,0.0,0.9748,2e-05,4.22662]
[1779920364322,48.15,74393.35,0.0,0.97476,2e-05,4.23219]
[1779920367343,48.15,74399.05,0.0,0.97486,2e-05,4.21853]
[1779920371546,48.15,74397.87,0.0,0.97485,2e-05,4.21882]
[1779920371720,48.15,74397.87,0.0,0.97485,2e-05,4.21882]
[1779920372314,48.15,74397.87,0.0,0.97485,2e-05,4.21882]
[1779920372380,48.15,74397.73,0.0,0.97485,2e-05,4.21904]
[1779920372473,48.15,74397.73,0.0,0.97485,2e-05,4.21904]
[1779920379012,48.15,74393.47,0.0,0.97478,2e-05,4.22837]
[1779920379220,48.15,74393.47,0.0,0.97478,2e-05,4.22837]
[1779920379297,48.15,74393.47,0.0,0.97479,2e-05,4.22825]
[1779920380005,48.15,74393.47,0.0,0.97479,2e-05,4.22825]
[1779920380221,48.15,74393.47,0.0,0.97479,2e-05,4.22825]
[1779920385333,48.14,74393.64,0.0,0.97479,2e-05,4.22738]
[1779920385474,48.14,74393.08,0.0,0.97478,2e-05,4.22856]
[1779920386673,48.14,74394.24,0.0,0.9748,2e-05,4.22573]
[1779920386721,48.14,74394.24,0.0,0.9748,2e-05,4.22573]
[1779920386820,48.14,74394.34,0.0,0.97481,2e-05,4.22537]
[1779920389651,48.14,74394.43,0.0,0.97481,2e-05,4.22492]
[1779920392521,48.14,74399.47,0.0,0.9749,2e-05,4.21269]
[1779920393859,48.14,74399.47,0.0,0.9749,2e-05,4.21269]
[1779920393972,48.14,74399.47,0.0,0.9749,2e-05,4.21269]
[1779920398319,48.14,74400.27,0.0,0.97491,2e-05,4.21052]
[1779920398362,48.14,74396.05,0.0,0.97485,2e-05,4.22004]
[1779920398470,48.14,74396.05,0.0,0.97485,2e-05,4.22004]
[1779920398538,48.14,74396.05,0.0,0.97485,2e-05,4.22004]
[1779920398723,48.14,74396.05,0.0,0.97485,2e-05,4.22004]
[1779920398763,48.14,74393.7,0.0,0.97481,2e-05,4.22552]
[1779920404604,48.14,74391.06,0.0,0.97477,2e-05,4.23085]
[1779920406619,48.13,74394.39,0.0,0.97482,2e-05,4.22279]
[1779920407867,48.13,74405.69,0.0,0.97502,2e-05,4.19635]
[1779920408633,48.13,74413.52,0.0,0.97515,2e-05,4.17811]
[1779920409640,48.13,74418.27,0.0,0.97523,2e-05,4.16707]
[1779920411821,48.13,74416.88,0.0,0.97521,2e-05,4.17024]
[1779920411970,48.13,74416.88,0.0,0.97521,2e-05,4.17024]
[1779920412353,48.13,74416.88,0.0,0.97521,2e-05,4.17024]
[1779920412461,48.13,74416.3,0.0,0.9752,2e-05,4.1715]
[1779920417696,48.13,74415.89,0.0,0.97519,2e-05,4.17218]
[1779920420717,48.13,74411.78,0.0,0.97512,2e-05,4.18153]
[1779920421724,48.13,74400.71,0.0,0.97494,2e-05,4.20716]
[1779920422732,48.13,74393.46,0.0,0.97482,2e-05,4.22394]
[1779920423884,48.13,74393.46,0.0,0.97482,2e-05,4.22394]
[1779920423970,48.13,74393.46,0.0,0.97482,2e-05,4.22394]
[1779920424034,48.13,74391.3,0.0,0.97478,2e-05,4.22869]
[1779920425041,48.13,74391.3,0.0,0.97478,2e-05,4.22869]
[1779920425138,48.13,74391.3,0.0,0.97478,2e-05,4.22869]
[1779920425219,48.13,74391.3,0.0,0.97478,2e-05,4.22869]
[1779920425763,48.13,74387.53,0.0,0.97472,2e-05,4.23734]
[1779920426763,48.13,74382.1,0.0,0.97463,2e-05,4.24989]
[1779920427770,48.13,74378.89,0.0,0.97457,2e-05,4.25723]
[1779920429221,48.13,74378.89,0.0,0.97457,2e-05,4.25723]
[1779920429473,48.13,74378.89,0.0,0.97457,2e-05,4.25723]
[1779920431799,48.13,74386.41,0.0,0.97472,2e-05,4.23673]
[1779920433228,48.13,74386.41,0.0,0.97472,2e-05,4.23673]
[1779920433467,48.13,74386.41,0.0,0.97472,2e-05,4.23673]
[1779920433480,48.13,74390.98,0.0,0.9748,2e-05,4.22569]
[1779920434473,48.13,74390.98,0.0,0.9748,2e-05,4.22569]
[1779920433813,48.13,74393.4,0.0,0.97484,2e-05,4.22004]
[1779920434722,48.13,74393.4,0.0,0.97484,2e-05,4.22004]
[1779920439854,48.12,74394.35,0.0,0.97486,2e-05,4.21698]
[1779920440708,48.12,74394.35,0.0,0.97486,2e-05,4.21698]
[1779920440718,48.12,74394.35,0.0,0.97486,2e-05,4.21698]
[1779920441495,48.12,74393.48,0.0,0.97485,2e-05,4.21873]
[1779920441568,48.12,74393.48,0.0,0.97485,2e-05,4.21873]
[1779920441725,48.12,74393.48,0.0,0.97485,2e-05,4.21873]
[1779920444349,48.12,74394.04,0.0,0.97486,2e-05,4.21728]
[1779920444469,48.12,74394.04,0.0,0.97486,2e-05,4.21728]
[1779920445535,48.12,74391.08,0.0,0.97481,2e-05,4.2239]
[1779920445720,48.12,74391.08,0.0,0.97481,2e-05,4.2239]
[1779920445896,48.12,74391.88,0.0,0.97483,2e-05,4.22189]
[1779920451453,48.12,74390.44,0.0,0.97481,2e-05,4.22464]
[1779920451474,48.12,74390.44,0.0,0.97481,2e-05,4.22464]
[1779920455181,48.12,74392.56,0.0,0.97485,2e-05,4.21909]
[1779920455470,48.12,74392.56,0.0,0.97485,2e-05,4.21909]
[1779920455606,48.12,74391.86,0.0,0.97484,2e-05,4.22043]
[1779920455718,48.12,74391.86,0.0,0.97484,2e-05,4.22043]
[1779920458987,48.11,74400.13,0.0,0.97498,2e-05,4.20072]
[1779920460315,48.11,74400.13,0.0,0.97498,2e-05,4.20072]
[1779920460469,48.11,74400.13,0.0,0.97498,2e-05,4.20072]
[1779920460368,48.11,74405.9,0.0,0.97508,2e-05,4.18707]
[1779920464023,48.11,74407.15,0.0,0.9751,2e-05,4.18384]
[1779920464668,48.11,74407.15,0.0,0.9751,2e-05,4.18384]
[1779920464718,48.11,74407.15,0.0,0.9751,2e-05,4.18384]
[1779920470065,48.11,74408.2,0.0,0.97512,2e-05,4.18101]
[1779920470941,48.11,74408.2,0.0,0.97512,2e-05,4.18101]
[1779920470967,48.11,74408.2,0.0,0.97512,2e-05,4.18101]
[1779920473086,48.11,74414.71,0.0,0.97523,2e-05,4.16579]
[1779920474094,48.11,74418.35,0.0,0.9753,2e-05,4.15736]
[1779920475102,48.11,74423.97,0.0,0.97539,2e-05,4.1444]
[1779920476109,48.11,74430.84,0.0,0.9755,2e-05,4.12863]
[1779920477116,48.11,74433.51,0.0,0.97555,2e-05,4.12255]
[1779920480137,48.11,74437.01,0.0,0.9756,2e-05,4.11471]
[1779920481144,48.11,74441.63,0.0,0.97568,2e-05,4.10422]
[1779920484164,48.11,74447.29,0.0,0.97577,2e-05,4.09159]
[1779920485391,48.11,74447.29,0.0,0.97577,2e-05,4.09159]
[1779920485473,48.11,74447.29,0.0,0.97577,2e-05,4.09159]
[1779920486179,48.11,74449.86,0.0,0.97581,2e-05,4.08597]
[1779920489200,48.11,74446.93,0.0,0.97576,2e-05,4.09304]
[1779920489897,48.11,74446.93,0.0,0.97576,2e-05,4.09304]
[1779920490498,48.12,74444.94,0.0,0.97573,2e-05,4.0977]
[1779920491323,48.12,74444.94,0.0,0.97573,2e-05,4.0977]
[1779920491473,48.12,74444.94,0.0,0.97573,2e-05,4.0977]
[1779920493467,48.12,74444.51,0.0,0.97573,2e-05,4.0969]
[1779920493554,48.12,74444.53,0.0,0.97573,2e-05,4.09698]
[1779920498263,48.12,74441.77,0.0,0.97568,2e-05,4.10387]
[1779920499171,48.12,74441.77,0.0,0.97568,2e-05,4.10387]
[1779920499221,48.12,74441.77,0.0,0.97568,2e-05,4.10387]
[1779920501284,48.12,74446.12,0.0,0.97575,2e-05,4.09428]
[1779920506319,48.12,74445.86,0.0,0.97574,2e-05,4.09552]
[1779920509247,48.12,74447.29,0.0,0.97576,2e-05,4.09252]
[1779920509471,48.12,74447.29,0.0,0.97576,2e-05,4.09252]
[1779920510680,48.12,74446.66,0.0,0.97575,2e-05,4.09424]
[1779920510720,48.12,74446.66,0.0,0.97575,2e-05,4.09424]
[1779920511354,48.12,74445.45,0.0,0.97573,2e-05,4.09714]
[1779920514374,48.12,74443.46,0.0,0.97569,2e-05,4.10209]
[1779920515383,48.12,74446.01,0.0,0.97573,2e-05,4.09639]
[1779920515841,48.12,74446.01,0.0,0.97573,2e-05,4.09639]
[1779920515968,48.12,74446.01,0.0,0.97573,2e-05,4.09639]
[1779920520332,48.13,74448.21,0.0,0.97577,2e-05,4.09193]
[1779920521717,48.13,74448.78,0.0,0.97577,2e-05,4.09092]
[1779920521969,48.13,74448.78,0.0,0.97577,2e-05,4.09092]
[1779920523469,48.13,74448.37,0.0,0.97577,2e-05,4.09201]
[1779920523570,48.13,74446.45,0.0,0.97574,2e-05,4.09602]
[1779920527467,48.13,74451.05,0.0,0.97581,2e-05,4.08609]
[1779920528474,48.13,74456.63,0.0,0.9759,2e-05,4.07305]
[1779920529186,48.13,74456.63,0.0,0.9759,2e-05,4.07305]
[1779920529481,48.13,74462.26,0.0,0.976,2e-05,4.05995]
[1779920531247,48.13,74465.07,0.0,0.97605,2e-05,4.05328]
[1779920534582,48.12,74458.63,0.0,0.97595,2e-05,4.06695]
[1779920534723,48.12,74459.14,0.0,0.97596,2e-05,4.06547]
[1779920535523,48.12,74459.19,0.0,0.97596,2e-05,4.06504]
[1779920538544,48.12,74463.51,0.0,0.97604,2e-05,4.05432]
[1779920539841,48.12,74463.99,0.0,0.97605,2e-05,4.05293]
[1779920539968,48.12,74463.99,0.0,0.97605,2e-05,4.05293]
[1779920544912,48.11,74463.9,0.0,0.97606,2e-05,4.05164]
[1779920544966,48.11,74463.9,0.0,0.97606,2e-05,4.05164]
[1779920547518,48.11,74464.41,0.0,0.97607,2e-05,4.04988]
[1779920547609,48.11,74465.21,0.0,0.97608,2e-05,4.04777]
[1779920547724,48.11,74465.21,0.0,0.97608,2e-05,4.04777]
[1779920552113,48.11,74464.53,0.0,0.97608,2e-05,4.04841]
[1779920555688,48.1,74469.22,0.0,0.97618,2e-05,4.03467]
[1779920555720,48.1,74469.22,0.0,0.97618,2e-05,4.03467]
[1779920555789,48.1,74470.3,0.0,0.97619,2e-05,4.03195]
[1779920562274,48.11,74469.18,0.0,0.97617,2e-05,4.03538]
[1779920567802,48.11,74470.82,0.0,0.97618,2e-05,4.03341]
[1779920572836,48.11,74469.36,0.0,0.97615,2e-05,4.03772]
[1779920573844,48.11,74457.48,0.0,0.97596,2e-05,4.06481]
[1779920574851,48.11,74445.76,0.0,0.97577,2e-05,4.09161]
[1779920575857,48.11,74443.78,0.0,0.97573,2e-05,4.09623]
[1779920580893,48.12,74447.18,0.0,0.97578,2e-05,4.08898]
[1779920582907,48.12,74452.2,0.0,0.97587,2e-05,4.07778]
[1779920583914,48.12,74456.27,0.0,0.97593,2e-05,4.06867]
[1779920585728,48.12,74457.33,0.0,0.97595,2e-05,4.06641]
[1779920587942,48.12,74450.94,0.0,0.97584,2e-05,4.0814]
[1779920588949,48.12,74444.41,0.0,0.97573,2e-05,4.09641]
[1779920591981,48.12,74440.48,0.0,0.97566,2e-05,4.10571]
[1779920593138,48.12,74440.48,0.0,0.97566,2e-05,4.10571]
[1779920593220,48.12,74440.48,0.0,0.97566,2e-05,4.10571]
[1779920593318,48.12,74441.26,0.0,0.97568,2e-05,4.10413]
[1779920595719,48.12,74439.39,0.0,0.97564,2e-05,4.10851]
[1779920598022,48.12,74434.17,0.0,0.97556,2e-05,4.12076]
[1779920600023,48.12,74432.32,0.0,0.97552,2e-05,4.12508]
[1779920600223,48.12,74432.32,0.0,0.97552,2e-05,4.12508]
[1779920600234,48.12,74431.95,0.0,0.97552,2e-05,4.12609]
[1779920600996,48.12,74431.95,0.0,0.97552,2e-05,4.12609]
[1779920601217,48.12,74431.95,0.0,0.97552,2e-05,4.12609]
[1779920607085,48.13,74432.2,0.0,0.97552,2e-05,4.12599]
[1779920609225,48.13,74431.73,0.0,0.97551,2e-05,4.12715]
[1779920613465,48.13,74431.41,0.0,0.97551,2e-05,4.12618]
[1779920613641,48.13,74431.41,0.0,0.97551,2e-05,4.12618]
[1779920613660,48.13,74432.49,0.0,0.97553,2e-05,4.12386]
[1779920613724,48.13,74432.49,0.0,0.97553,2e-05,4.12386]
[1779920619171,48.13,74432.12,0.0,0.97552,2e-05,4.12512]
[1779920622181,48.13,74431.77,0.0,0.97551,2e-05,4.12608]
[1779920622222,48.13,74431.77,0.0,0.97551,2e-05,4.12608]
[1779920622367,48.13,74431.77,0.0,0.97551,2e-05,4.12608]
[1779920622467,48.13,74431.77,0.0,0.97551,2e-05,4.12608]
[1779920622567,48.13,74431.51,0.0,0.97551,2e-05,4.12683]
[1779920628238,48.13,74430.82,0.0,0.97549,2e-05,4.12883]
[1779920632308,48.13,74430.98,0.0,0.97549,2e-05,4.12866]
[1779920632356,48.13,74430.98,0.0,0.97549,2e-05,4.12866]
[1779920632470,48.13,74430.98,0.0,0.97549,2e-05,4.12866]
[1779920632568,48.13,74430.63,0.0,0.97549,2e-05,4.12953]
[1779920638308,48.13,74430.77,0.0,0.97549,2e-05,4.1296]
[1779920640069,48.13,74430.88,0.0,0.97549,2e-05,4.12941]
[1779920642893,48.13,74430.06,0.0,0.97547,2e-05,4.13149]
[1779920642972,48.13,74430.06,0.0,0.97547,2e-05,4.13149]
[1779920643110,48.13,74430.06,0.0,0.97547,2e-05,4.13149]
[1779920643263,48.13,74430.06,0.0,0.97547,2e-05,4.13149]
[1779920643360,48.13,74422.46,0.0,0.97535,2e-05,4.14903]
[1779920645369,48.13,74423.16,0.0,0.97536,2e-05,4.14747]
[1779920646461,48.13,74423.16,0.0,0.97536,2e-05,4.14747]
[1779920646468,48.13,74423.16,0.0,0.97536,2e-05,4.14747]
[1779920646514,48.13,74423.16,0.0,0.97536,2e-05,4.14747]
[1779920646719,48.13,74423.16,0.0,0.97536,2e-05,4.14747]
[1779920646562,48.13,74427.04,0.0,0.97542,2e-05,4.13858]
[1779920652418,48.13,74426.69,0.0,0.97542,2e-05,4.13968]
[1779920656446,48.13,74437.31,0.0,0.97559,2e-05,4.11548]
[1779920657453,48.14,74448.3,0.0,0.97577,2e-05,4.09047]
[1779920658460,48.14,74451.73,0.0,0.97583,2e-05,4.08278]
[1779920659508,48.14,74451.73,0.0,0.97583,2e-05,4.08278]
[1779920659723,48.14,74451.73,0.0,0.97583,2e-05,4.08278]
[1779920659571,48.14,74451.86,0.0,0.97583,2e-05,4.08263]
[1779920660113,48.14,74451.86,0.0,0.97583,2e-05,4.08263]
[1779920660219,48.14,74451.86,0.0,0.97583,2e-05,4.08263]
[1779920665509,48.14,74449.09,0.0,0.97578,2e-05,4.08978]
[1779920668747,48.14,74445.75,0.0,0.97572,2e-05,4.09778]
[1779920668967,48.14,74445.75,0.0,0.97572,2e-05,4.09778]
[1779920669423,48.14,74445.75,0.0,0.97572,2e-05,4.09778]
[1779920669472,48.14,74445.75,0.0,0.97572,2e-05,4.09778]
[1779920669537,48.14,74445.92,0.0,0.97572,2e-05,4.09752]
[1779920674572,48.14,74445.31,0.0,0.97572,2e-05,4.09755]
[1779920674826,48.14,74445.31,0.0,0.97572,2e-05,4.09755]
[1779920674969,48.14,74445.31,0.0,0.97572,2e-05,4.09755]
[1779920678677,48.14,74450.66,0.0,0.9758,2e-05,4.08578]
[1779920678720,48.14,74450.66,0.0,0.9758,2e-05,4.08578]
[1779920678702,48.14,74449.03,0.0,0.97577,2e-05,4.08964]
[1779920678899,48.14,74449.03,0.0,0.97577,2e-05,4.08964]
[1779920678972,48.14,74449.03,0.0,0.97577,2e-05,4.08964]
[1779920684021,48.15,74447.22,0.0,0.97574,2e-05,4.09451]
[1779920685132,48.15,74445.94,0.0,0.97572,2e-05,4.09757]
[1779920685223,48.15,74445.94,0.0,0.97572,2e-05,4.09757]
[1779920685244,48.15,74445.94,0.0,0.97572,2e-05,4.09757]
[1779920685470,48.15,74445.94,0.0,0.97572,2e-05,4.09757]
[1779920685648,48.15,74444.4,0.0,0.97569,2e-05,4.10122]
[1779920689677,48.15,74440.3,0.0,0.97562,2e-05,4.11107]
[1779920691524,48.15,74439.43,0.0,0.9756,2e-05,4.11318]
[1779920691731,48.15,74439.43,0.0,0.9756,2e-05,4.11318]
[1779920691691,48.15,74439.47,0.0,0.9756,2e-05,4.1132]
[1779920696726,48.15,74434.4,0.0,0.97552,2e-05,4.12532]
[1779920697122,48.15,74434.4,0.0,0.97552,2e-05,4.12532]
[1779920697733,48.15,74428.74,0.0,0.97542,2e-05,4.13839]
[1779920699754,48.15,74429.25,0.0,0.97543,2e-05,4.13731]
[1779920699829,48.15,74429.25,0.0,0.97543,2e-05,4.13731]
[1779920699939,48.15,74429.25,0.0,0.97543,2e-05,4.13731]
[1779920699972,48.15,74429.25,0.0,0.97543,2e-05,4.13731]
[1779920700761,48.15,74432.61,0.0,0.97549,2e-05,4.12965]
[1779920704459,48.15,74430.84,0.0,0.97546,2e-05,4.13384]
[1779920704471,48.15,74430.84,0.0,0.97546,2e-05,4.13384]
[1779920704545,48.15,74430.84,0.0,0.97546,2e-05,4.13384]
[1779920704720,48.15,74430.84,0.0,0.97546,2e-05,4.13384]
[1779920704561,48.15,74430.31,0.0,0.97545,2e-05,4.13517]
[1779920709825,48.15,74429.86,0.0,0.97544,2e-05,4.13647]
[1779920711234,48.15,74429.86,0.0,0.97544,2e-05,4.13647]
[1779920711291,48.15,74429.86,0.0,0.97544,2e-05,4.13647]
[1779920711471,48.15,74429.86,0.0,0.97544,2e-05,4.13647]
[1779920711486,48.15,74426.85,0.0,0.97539,2e-05,4.14348]
[1779920716223,48.15,74424.86,0.0,0.97535,2e-05,4.14814]
[1779920716471,48.15,74424.86,0.0,0.97535,2e-05,4.14814]
[1779920721475,48.15,74424.97,0.0,0.97535,2e-05,4.148]
[1779920721567,48.15,74426.63,0.0,0.97538,2e-05,4.14422]
[1779920721911,48.15,74434.91,0.0,0.97552,2e-05,4.12521]
[1779920722918,48.15,74434.52,0.0,0.97551,2e-05,4.12616]
[1779920725284,48.15,74431.7,0.0,0.97546,2e-05,4.13269]
[1779920725327,48.15,74431.63,0.0,0.97546,2e-05,4.13294]
[1779920726772,48.15,74431.63,0.0,0.97546,2e-05,4.13294]
[1779920726968,48.15,74431.54,0.0,0.97546,2e-05,4.13319]
[1779920732140,48.16,74435.21,0.0,0.97552,2e-05,4.12499]
[1779920732220,48.16,74435.21,0.0,0.97552,2e-05,4.12499]
[1779920732303,48.16,74435.21,0.0,0.97552,2e-05,4.12499]
[1779920732468,48.16,74435.21,0.0,0.97552,2e-05,4.12499]
[1779920732495,48.16,74434.15,0.0,0.97551,2e-05,4.12552]
[1779920732988,48.16,74430.57,0.0,0.97545,2e-05,4.13374]
[1779920733996,48.16,74421.42,0.0,0.9753,2e-05,4.15484]
[1779920735022,48.16,74416.62,0.0,0.97522,2e-05,4.16592]
[1779920736014,48.16,74423.36,0.0,0.97533,2e-05,4.15037]
[1779920737020,48.16,74430.75,0.0,0.97546,2e-05,4.13339]
[1779920738157,48.16,74430.75,0.0,0.97546,2e-05,4.13339]
[1779920738239,48.16,74430.75,0.0,0.97546,2e-05,4.13339]
[1779920738289,48.16,74430.75,0.0,0.97546,2e-05,4.13339]
[1779920738472,48.16,74430.75,0.0,0.97546,2e-05,4.13339]
[1779920738502,48.16,74434.74,0.0,0.97552,2e-05,4.12435]
[1779920739034,48.16,74438.73,0.0,0.97559,2e-05,4.11521]
[1779920744001,48.16,74436.78,0.0,0.97555,2e-05,4.12003]
[1779920744154,48.16,74436.78,0.0,0.97555,2e-05,4.12003]
[1779920744221,48.16,74436.78,0.0,0.97555,2e-05,4.12003]
[1779920744225,48.16,74435.78,0.0,0.97554,2e-05,4.12241]
[1779920750134,48.16,74436.36,0.0,0.97554,2e-05,4.12161]
[1779920753903,48.16,74436.49,0.0,0.97554,2e-05,4.1216]
[1779920753955,48.16,74436.49,0.0,0.97554,2e-05,4.1216]
[1779920753972,48.16,74436.49,0.0,0.97554,2e-05,4.1216]
[1779920754162,48.16,74436.81,0.0,0.97555,2e-05,4.12097]
[1779920756258,48.16,74438.14,0.0,0.97557,2e-05,4.11802]
[1779920757875,48.16,74437.71,0.0,0.97556,2e-05,4.11921]
[1779920757972,48.16,74437.71,0.0,0.97556,2e-05,4.11921]
[1779920758728,48.16,74437.71,0.0,0.97556,2e-05,4.11921]
[1779920758740,48.16,74438.48,0.0,0.97557,2e-05,4.11765]
[1779920758974,48.16,74438.48,0.0,0.97557,2e-05,4.11765]
[1779920759197,48.16,74440.9,0.0,0.97561,2e-05,4.11211]
[1779920764232,48.16,74446.0,0.0,0.97569,2e-05,4.10106]
[1779920765296,48.16,74446.0,0.0,0.97569,2e-05,4.10106]
[1779920765473,48.16,74446.0,0.0,0.97569,2e-05,4.10106]
[1779920769599,48.17,74446.09,0.0,0.97569,2e-05,4.1014]
[1779920769718,48.17,74446.09,0.0,0.97569,2e-05,4.1014]
[1779920769819,48.17,74446.06,0.0,0.97569,2e-05,4.10176]
[1779920772354,48.17,74446.05,0.0,0.97568,2e-05,4.10192]
[1779920772478,48.17,74446.05,0.0,0.97568,2e-05,4.10192]
[1779920777668,48.17,74444.18,0.0,0.97565,2e-05,4.1069]
[1779920777719,48.17,74444.18,0.0,0.97565,2e-05,4.1069]
[1779920777778,48.17,74444.18,0.0,0.97565,2e-05,4.1069]
[1779920777769,48.17,74444.47,0.0,0.97565,2e-05,4.1065]
[1779920777974,48.17,74444.47,0.0,0.97565,2e-05,4.1065]
[1779920780345,48.17,74449.03,0.0,0.97572,2e-05,4.09636]
[1779920781142,48.17,74449.03,0.0,0.97572,2e-05,4.09636]
[1779920781219,48.17,74449.03,0.0,0.97572,2e-05,4.09636]
[1779920781361,48.17,74449.03,0.0,0.97572,2e-05,4.09636]
[1779920781470,48.17,74449.03,0.0,0.97572,2e-05,4.09636]
[1779920781473,48.17,74455.75,0.0,0.97583,2e-05,4.08135]
[1779920787831,48.17,74454.24,0.0,0.9758,2e-05,4.08564]
[1779920789328,48.18,74455.65,0.0,0.97582,2e-05,4.08277]
[1779920789475,48.18,74455.65,0.0,0.97582,2e-05,4.08277]
[1779920789538,48.18,74456.68,0.0,0.97584,2e-05,4.0806]
[1779920790635,48.18,74456.68,0.0,0.97584,2e-05,4.0806]
[1779920790721,48.18,74456.68,0.0,0.97584,2e-05,4.0806]
[1779920792429,48.18,74460.53,0.0,0.97591,2e-05,4.07039]
[1779920796534,48.18,74463.25,0.0,0.97595,2e-05,4.06478]
[1779920796728,48.18,74463.25,0.0,0.97595,2e-05,4.06478]
[1779920798192,48.18,74462.24,0.0,0.97593,2e-05,4.06745]
[1779920798223,48.18,74462.24,0.0,0.97593,2e-05,4.06745]
[1779920798471,48.18,74462.31,0.0,0.97593,2e-05,4.06748]
[1779920803049,48.18,74463.35,0.0,0.97594,2e-05,4.06588]
[1779920803222,48.18,74463.35,0.0,0.97594,2e-05,4.06588]
[1779920804535,48.18,74462.24,0.0,0.97592,2e-05,4.06858]
[1779920804726,48.18,74462.24,0.0,0.97592,2e-05,4.06858]
[1779920804751,48.18,74461.92,0.0,0.97592,2e-05,4.06949]
[1779920808007,48.19,74461.4,0.0,0.9759,2e-05,4.0712]
[1779920808223,48.19,74461.4,0.0,0.9759,2e-05,4.0712]
[1779920813097,48.19,74458.97,0.0,0.97586,2e-05,4.07754]
[1779920813226,48.19,74458.97,0.0,0.97586,2e-05,4.07754]
[1779920819621,48.19,74459.03,0.0,0.97585,2e-05,4.0785]
[1779920822094,48.19,74458.12,0.0,0.97583,2e-05,4.08087]
[1779920822221,48.19,74458.12,0.0,0.97583,2e-05,4.08087]
[1779920822284,48.19,74458.12,0.0,0.97583,2e-05,4.08087]
[1779920822478,48.19,74458.12,0.0,0.97583,2e-05,4.08087]
[1779920822642,48.19,74456.46,0.0,0.97581,2e-05,4.08479]
[1779920825602,48.19,74455.85,0.0,0.97579,2e-05,4.08646]
[1779920825624,48.19,74455.85,0.0,0.97579,2e-05,4.08646]
[1779920825663,48.2,74459.22,0.0,0.97585,2e-05,4.07894]
[1779920826611,48.2,74459.22,0.0,0.97585,2e-05,4.07894]
[1779920826721,48.2,74459.22,0.0,0.97585,2e-05,4.07894]
[1779920826809,48.2,74459.69,0.0,0.97585,2e-05,4.07802]
[1779920831841,48.2,74461.24,0.0,0.97588,2e-05,4.07512]
[1779920831968,48.2,74461.24,0.0,0.97588,2e-05,4.07512]
[1779920836306,48.2,74462.95,0.0,0.9759,2e-05,4.07203]
[1779920836354,48.2,74462.95,0.0,0.9759,2e-05,4.07203]
[1779920836475,48.2,74462.95,0.0,0.9759,2e-05,4.07203]
[1779920836572,48.2,74462.95,0.0,0.9759,2e-05,4.07219]
[1779920838754,48.2,74465.99,0.0,0.97594,2e-05,4.06562]
[1779920839761,48.2,74469.24,0.0,0.976,2e-05,4.05843]
[1779920840045,48.2,74469.24,0.0,0.976,2e-05,4.05843]
[1779920840221,48.2,74469.24,0.0,0.976,2e-05,4.05843]
[1779920840342,48.2,74469.24,0.0,0.976,2e-05,4.05843]
[1779920840470,48.2,74469.24,0.0,0.976,2e-05,4.05843]
[1779920840925,48.2,74470.41,0.0,0.97601,2e-05,4.05597]
[1779920841775,48.2,74477.28,0.0,0.97612,2e-05,4.04063]
[1779920842782,48.2,74483.61,0.0,0.97623,2e-05,4.02659]
[1779920842944,48.2,74483.61,0.0,0.97623,2e-05,4.02659]
[1779920842968,48.2,74483.61,0.0,0.97623,2e-05,4.02659]
[1779920845806,48.21,74488.15,0.0,0.97629,2e-05,4.0171]
[1779920846250,48.21,74488.15,0.0,0.97629,2e-05,4.0171]
[1779920846470,48.21,74488.15,0.0,0.97629,2e-05,4.0171]
[1779920846814,48.21,74488.89,0.0,0.9763,2e-05,4.01569]
[1779920849464,48.21,74489.89,0.0,0.97632,2e-05,4.01395]
[1779920849473,48.21,74489.89,0.0,0.97632,2e-05,4.01395]
[1779920851849,48.21,74493.11,0.0,0.97638,2e-05,4.00502]
[1779920854870,48.21,74495.39,0.0,0.97642,2e-05,3.99919]
[1779920855142,48.21,74495.39,0.0,0.97642,2e-05,3.99919]
[1779920855221,48.21,74495.39,0.0,0.97642,2e-05,3.99919]
[1779920855876,48.21,74494.38,0.0,0.97641,2e-05,4.00121]
[1779920855979,48.21,74494.38,0.0,0.97641,2e-05,4.00121]
[1779920856224,48.21,74494.38,0.0,0.97641,2e-05,4.00121]
[1779920858898,48.2,74497.12,0.0,0.97645,2e-05,3.99436]
[1779920859569,48.2,74497.12,0.0,0.97645,2e-05,3.99436]
[1779920861154,48.2,74499.95,0.0,0.9765,2e-05,3.98757]
[1779920861222,48.2,74499.95,0.0,0.9765,2e-05,3.98757]
[1779920866954,48.2,74498.6,0.0,0.97648,2e-05,3.99075]
[1779920868786,48.2,74498.6,0.0,0.97648,2e-05,3.99075]
[1779920868971,48.2,74497.38,0.0,0.97646,2e-05,3.99402]
[1779920874052,48.2,74494.91,0.0,0.97642,2e-05,3.9996]
[1779920874220,48.2,74494.91,0.0,0.97642,2e-05,3.9996]
[1779920874258,48.21,74493.08,0.0,0.97639,2e-05,4.00396]
[1779920880055,48.21,74493.18,0.0,0.97638,2e-05,4.00528]
[1779920881230,48.21,74493.18,0.0,0.97638,2e-05,4.00528]
[1779920881470,48.21,74493.18,0.0,0.97638,2e-05,4.00528]
[1779920884083,48.21,74496.73,0.0,0.97643,2e-05,3.99837]
[1779920885309,48.21,74496.73,0.0,0.97643,2e-05,3.99837]
[1779920885468,48.21,74496.73,0.0,0.97643,2e-05,3.99837]
[1779920886097,48.22,74500.22,0.0,0.97648,2e-05,3.99112]
[1779920889855,48.21,74498.47,0.0,0.97645,2e-05,3.99459]
[1779920889971,48.21,74498.47,0.0,0.97645,2e-05,3.99459]
[1779920890125,48.21,74501.35,0.0,0.9765,2e-05,3.98771]
[1779920891131,48.21,74503.88,0.0,0.97654,2e-05,3.98185]
[1779920893146,48.21,74506.52,0.0,0.97659,2e-05,3.97557]
[1779920894877,48.21,74506.52,0.0,0.97659,2e-05,3.97557]
[1779920895228,48.21,74508.07,0.0,0.97662,2e-05,3.97175]
[1779920895235,48.21,74510.93,0.0,0.97666,2e-05,3.96538]
[1779920901202,48.21,74513.36,0.0,0.97671,2e-05,3.95893]
[1779920903217,48.21,74515.27,0.0,0.97674,2e-05,3.95436]
[1779920904165,48.21,74515.27,0.0,0.97674,2e-05,3.95436]
[1779920904967,48.2,74518.91,0.0,0.9768,2e-05,3.94597]
[1779920905232,48.2,74518.91,0.0,0.9768,2e-05,3.94597]
[1779920905326,48.2,74523.04,0.0,0.97687,2e-05,3.93683]
[1779920908052,48.2,74523.55,0.0,0.97688,2e-05,3.93557]
[1779920911218,48.2,74523.1,0.0,0.97687,2e-05,3.93651]
[1779920913287,48.2,74518.63,0.0,0.97681,2e-05,3.94398]
[1779920915302,48.2,74510.72,0.0,0.97669,2e-05,3.9612]
[1779920916309,48.2,74507.34,0.0,0.97664,2e-05,3.96852]
[1779920918812,48.2,74509.5,0.0,0.97667,2e-05,3.96351]
[1779920918971,48.2,74509.5,0.0,0.97667,2e-05,3.96351]
[1779920918819,48.2,74511.36,0.0,0.9767,2e-05,3.959]
[1779920924365,48.2,74511.65,0.0,0.97672,2e-05,3.95741]
[1779920929219,48.19,74514.67,0.0,0.97677,2e-05,3.94998]
[1779920930459,48.19,74516.87,0.0,0.9768,2e-05,3.94492]
[1779920930467,48.19,74516.87,0.0,0.9768,2e-05,3.94492]
[1779920930511,48.19,74519.41,0.0,0.97685,2e-05,3.93913]
[1779920934292,48.19,74521.15,0.0,0.97688,2e-05,3.9348]
[1779920934469,48.19,74521.15,0.0,0.97688,2e-05,3.9348]
[1779920940514,48.19,74522.65,0.0,0.97691,2e-05,3.93058]
[1779920940582,48.19,74522.65,0.0,0.97691,2e-05,3.93058]
[1779920940718,48.19,74522.65,0.0,0.97691,2e-05,3.93058]
[1779920940819,48.19,74522.73,0.0,0.97691,2e-05,3.9301]
[1779920944510,48.19,74516.9,0.0,0.97682,2e-05,3.94253]
[1779920945517,48.19,74511.07,0.0,0.97673,2e-05,3.9553]
[1779920946525,48.18,74502.48,0.0,0.97659,2e-05,3.97423]
[1779920948538,48.18,74498.4,0.0,0.97653,2e-05,3.98289]
[1779920949191,48.18,74498.4,0.0,0.97653,2e-05,3.98289]
[1779920949229,48.18,74498.4,0.0,0.97653,2e-05,3.98289]
[1779920949242,48.18,74498.4,0.0,0.97653,2e-05,3.98289]
[1779920949468,48.18,74498.4,0.0,0.97653,2e-05,3.98289]
[1779920949545,48.18,74497.79,0.0,0.97652,2e-05,3.98402]
[1779920951559,48.18,74503.69,0.0,0.97662,2e-05,3.97013]
[1779920952798,48.18,74503.69,0.0,0.97662,2e-05,3.97013]
[1779920954805,48.18,74507.73,0.0,0.97669,2e-05,3.96073]
[1779920954904,48.18,74507.73,0.0,0.97669,2e-05,3.96073]
[1779920954968,48.18,74507.73,0.0,0.97669,2e-05,3.96073]
[1779920954948,48.18,74509.05,0.0,0.97671,2e-05,3.95759]
[1779920958608,48.18,74513.23,0.0,0.97678,2e-05,3.94758]
[1779920959615,48.18,74518.1,0.0,0.97686,2e-05,3.93662]
[1779920961629,48.17,74525.11,0.0,0.97698,2e-05,3.92083]
[1779920962267,48.17,74525.11,0.0,0.97698,2e-05,3.92083]
[1779920962467,48.17,74525.11,0.0,0.97698,2e-05,3.92083]
[1779920962636,48.17,74525.66,0.0,0.97699,2e-05,3.91949]
[1779920963106,48.17,74525.66,0.0,0.97699,2e-05,3.91949]
[1779920963227,48.17,74525.66,0.0,0.97699,2e-05,3.91949]
[1779920965656,48.17,74531.29,0.0,0.97708,2e-05,3.90671]
[1779920967670,48.17,74535.49,0.0,0.97714,2e-05,3.89727]
[1779920971937,48.17,74537.82,0.0,0.97718,2e-05,3.89191]
[1779920971970,48.17,74537.82,0.0,0.97718,2e-05,3.89191]
[1779920972052,48.17,74538.07,0.0,0.9772,2e-05,3.88934]
[1779920972390,48.17,74538.07,0.0,0.9772,2e-05,3.88934]
[1779920972467,48.17,74538.07,0.0,0.9772,2e-05,3.88934]
[1779920976734,48.17,74534.22,0.0,0.97714,2e-05,3.89746]
[1779920977771,48.17,74534.22,0.0,0.97714,2e-05,3.89746]
[1779920977968,48.17,74534.22,0.0,0.97714,2e-05,3.89746]
[1779920978063,48.17,74533.78,0.0,0.97713,2e-05,3.89835]
[1779920978448,48.17,74533.78,0.0,0.97713,2e-05,3.89835]
[1779920978470,48.17,74533.78,0.0,0.97713,2e-05,3.89835]
[1779920981769,48.17,74530.01,0.0,0.97708,2e-05,3.9063]
[1779920986806,48.17,74527.33,0.0,0.97704,2e-05,3.91171]
[1779920987453,48.17,74527.33,0.0,0.97704,2e-05,3.91171]
[1779920987468,48.17,74527.33,0.0,0.97704,2e-05,3.91171]
[1779920987727,48.17,74527.33,0.0,0.97704,2e-05,3.91171]
[1779920987970,48.17,74527.33,0.0,0.97704,2e-05,3.91171]
[1779920988073,48.17,74527.5,0.0,0.97704,2e-05,3.91123]
[1779920988818,48.17,74522.45,0.0,0.97696,2e-05,3.92226]
[1779920990826,48.17,74519.14,0.0,0.97691,2e-05,3.92945]
[1779920990973,48.17,74519.14,0.0,0.97691,2e-05,3.92945]
[1779920991032,48.17,74518.27,0.0,0.9769,2e-05,3.93124]
[1779920993410,48.16,74518.93,0.0,0.97691,2e-05,3.92951]
[1779920993467,48.16,74518.93,0.0,0.97691,2e-05,3.92951]
[1779920994860,48.16,74510.69,0.0,0.97678,2e-05,3.94749]
[1779920995873,48.16,74504.41,0.0,0.97668,2e-05,3.96128]
[1779920997884,48.16,74498.28,0.0,0.97659,2e-05,3.97454]
[1779921000906,48.16,74493.78,0.0,0.97652,2e-05,3.98395]
[1779921002920,48.16,74489.45,0.0,0.97645,2e-05,3.99318]
[1779921004934,48.16,74484.68,0.0,0.97638,2e-05,4.00339]
[1779921006607,48.16,74481.32,0.0,0.97633,2e-05,4.01067]
[1779921006718,48.16,74481.32,0.0,0.97633,2e-05,4.01067]
[1779921008962,48.16,74485.62,0.0,0.9764,2e-05,4.00126]
[1779921010936,48.16,74485.0,0.0,0.97639,2e-05,4.00241]
[1779921010969,48.16,74485.0,0.0,0.97639,2e-05,4.00241]
[1779921010978,48.16,74485.0,0.0,0.97639,2e-05,4.00241]
[1779921011032,48.16,74482.3,0.0,0.97635,2e-05,4.00823]
[1779921011221,48.16,74482.3,0.0,0.97635,2e-05,4.00823]
[1779921015010,48.15,74466.28,0.0,0.97609,2e-05,4.04328]
[1779921016013,48.15,74463.16,0.0,0.97604,2e-05,4.05053]
[1779921018027,48.15,74471.01,0.0,0.97617,2e-05,4.03318]
[1779921021087,48.16,74473.02,0.0,0.9762,2e-05,4.02908]
[1779921021125,48.16,74472.7,0.0,0.97619,2e-05,4.03002]
[1779921021218,48.16,74472.7,0.0,0.97619,2e-05,4.03002]
[1779921022054,48.16,74472.82,0.0,0.97619,2e-05,4.02997]
[1779921024069,48.16,74477.98,0.0,0.97627,2e-05,4.01878]
[1779921025076,48.16,74483.53,0.0,0.97636,2e-05,4.00655]
[1779921026317,48.16,74484.98,0.0,0.97638,2e-05,4.00356]
[1779921026343,48.16,74484.98,0.0,0.97638,2e-05,4.00356]
[1779921026468,48.16,74484.98,0.0,0.97638,2e-05,4.00356]
[1779921027090,48.16,74480.13,0.0,0.9763,2e-05,4.01421]
[1779921028100,48.16,74470.6,0.0,0.97615,2e-05,4.03591]
[1779921028789,48.16,74470.6,0.0,0.97615,2e-05,4.03591]
[1779921029107,48.16,74458.3,0.0,0.97594,2e-05,4.06393]
[1779921030114,48.16,74449.92,0.0,0.97581,2e-05,4.08313]
[1779921032128,48.16,74448.64,0.0,0.97579,2e-05,4.08429]
[1779921032222,48.16,74448.64,0.0,0.97579,2e-05,4.08429]
[1779921035153,48.16,74442.63,0.0,0.97569,2e-05,4.09836]
[1779921037167,48.16,74440.99,0.0,0.97566,2e-05,4.10229]
[1779921040191,48.16,74436.51,0.0,0.97559,2e-05,4.1128]
[1779921042276,48.16,74434.51,0.0,0.97555,2e-05,4.11745]
[1779921042302,48.16,74434.51,0.0,0.97555,2e-05,4.11745]
[1779921042471,48.16,74434.51,0.0,0.97555,2e-05,4.11745]
[1779921042518,48.16,74435.01,0.0,0.97556,2e-05,4.11637]
[1779921045458,48.17,74434.91,0.0,0.97556,2e-05,4.11672]
[1779921045479,48.17,74430.04,0.0,0.97548,2e-05,4.12795]
[1779921047738,48.17,74429.1,0.0,0.97546,2e-05,4.13015]
[1779921047840,48.17,74405.89,0.0,0.97507,2e-05,4.18366]
[1779921048253,48.17,74386.44,0.0,0.97474,2e-05,4.22892]
[1779921049260,48.17,74383.37,0.0,0.97469,2e-05,4.23597]
[1779921050899,48.17,74383.37,0.0,0.97469,2e-05,4.23597]
[1779921052281,48.16,74387.11,0.0,0.97476,2e-05,4.22679]
[1779921057316,48.16,74389.17,0.0,0.9748,2e-05,4.22138]
[1779921058323,48.16,74393.19,0.0,0.97487,2e-05,4.21189]
[1779921060337,48.16,74405.02,0.0,0.97507,2e-05,4.1842]
[1779921061344,48.16,74407.16,0.0,0.97511,2e-05,4.17918]
[1779921065372,48.16,74411.63,0.0,0.97518,2e-05,4.16866]
[1779921066472,48.16,74411.63,0.0,0.97518,2e-05,4.16866]
[1779921066530,48.16,74411.63,0.0,0.97518,2e-05,4.16866]
[1779921066728,48.16,74411.63,0.0,0.97518,2e-05,4.16866]
[1779921066820,48.16,74412.01,0.0,0.97519,2e-05,4.16772]
[1779921070407,48.16,74418.54,0.0,0.9753,2e-05,4.15258]
[1779921071196,48.16,74418.54,0.0,0.9753,2e-05,4.15258]
[1779921071223,48.16,74418.54,0.0,0.9753,2e-05,4.15258]
[1779921072038,48.16,74418.54,0.0,0.9753,2e-05,4.15258]
[1779921072082,48.16,74419.34,0.0,0.97531,2e-05,4.15074]
[1779921072221,48.16,74419.34,0.0,0.97531,2e-05,4.15074]
[1779921072421,48.16,74418.88,0.0,0.97531,2e-05,4.1518]
[1779921077455,48.16,74419.34,0.0,0.97531,2e-05,4.15075]
[1779921080477,48.16,74423.63,0.0,0.97538,2e-05,4.14088]
[1779921081485,48.16,74429.24,0.0,0.97548,2e-05,4.12801]
[1779921083511,48.16,74434.87,0.0,0.97557,2e-05,4.11521]
[1779921084509,48.16,74439.69,0.0,0.97565,2e-05,4.10425]
[1779921085953,48.16,74439.69,0.0,0.97565,2e-05,4.10425]
[1779921085972,48.16,74439.69,0.0,0.97565,2e-05,4.10425]
[1779921086016,48.16,74439.69,0.0,0.97565,2e-05,4.10425]
[1779921086114,48.16,74444.28,0.0,0.97572,2e-05,4.09396]
[1779921086219,48.16,74444.28,0.0,0.97572,2e-05,4.09396]
[1779921091557,48.16,74441.81,0.0,0.97569,2e-05,4.09809]
[1779921093572,48.16,74437.05,0.0,0.97561,2e-05,4.10916]
[1779921094459,48.16,74437.05,0.0,0.97561,2e-05,4.10916]
[1779921094469,48.16,74437.05,0.0,0.97561,2e-05,4.10916]
[1779921094507,48.16,74437.05,0.0,0.97561,2e-05,4.10916]
[1779921094722,48.16,74437.05,0.0,0.97561,2e-05,4.10916]
[1779921094820,48.16,74437.1,0.0,0.97561,2e-05,4.10919]
[1779921096593,48.16,74442.76,0.0,0.9757,2e-05,4.09633]
[1779921097600,48.16,74446.26,0.0,0.97576,2e-05,4.08842]
[1779921099614,48.16,74448.38,0.0,0.9758,2e-05,4.08378]
[1779921100970,48.16,74448.38,0.0,0.9758,2e-05,4.08378]
[1779921101003,48.16,74448.38,0.0,0.9758,2e-05,4.08378]
[1779921101210,48.17,74447.44,0.0,0.97578,2e-05,4.08613]
[1779921101220,48.17,74447.44,0.0,0.97578,2e-05,4.08613]
[1779921106663,48.17,74444.74,0.0,0.97573,2e-05,4.0928]
[1779921109397,48.17,74442.21,0.0,0.97569,2e-05,4.09876]
[1779921109469,48.17,74442.21,0.0,0.97569,2e-05,4.09876]
[1779921109473,48.17,74442.21,0.0,0.97569,2e-05,4.09876]
[1779921109724,48.17,74442.21,0.0,0.97569,2e-05,4.09876]
[1779921109823,48.17,74442.54,0.0,0.97569,2e-05,4.09819]
[1779921111034,48.17,74442.54,0.0,0.97569,2e-05,4.09819]
[1779921116754,48.17,74443.14,0.0,0.9757,2e-05,4.09726]
[1779921116794,48.17,74443.14,0.0,0.9757,2e-05,4.09726]
[1779921116978,48.17,74443.14,0.0,0.9757,2e-05,4.09726]
[1779921116990,48.17,74444.05,0.0,0.97571,2e-05,4.09535]
[1779921122121,48.17,74444.3,0.0,0.97571,2e-05,4.09505]
[1779921122195,48.17,74444.3,0.0,0.97571,2e-05,4.09505]
[1779921122220,48.17,74444.3,0.0,0.97571,2e-05,4.09505]
[1779921122144,48.17,74443.85,0.0,0.97571,2e-05,4.09624]
[1779921123783,48.17,74440.18,0.0,0.97564,2e-05,4.10478]
[1779921127079,48.17,74441.07,0.0,0.97566,2e-05,4.10288]
[1779921127223,48.17,74441.07,0.0,0.97566,2e-05,4.10288]
[1779921127177,48.17,74441.95,0.0,0.97567,2e-05,4.10094]
[1779921127810,48.17,74444.31,0.0,0.97571,2e-05,4.09563]
[1779921132846,48.17,74445.57,0.0,0.97573,2e-05,4.09321]
[1779921134362,48.17,74444.22,0.0,0.9757,2e-05,4.09637]
[1779921134474,48.17,74444.22,0.0,0.9757,2e-05,4.09637]
[1779921134860,48.17,74441.71,0.0,0.97566,2e-05,4.10218]
[1779921140041,48.18,74439.71,0.0,0.97563,2e-05,4.10701]
[1779921140218,48.18,74439.71,0.0,0.97563,2e-05,4.10701]
[1779921140261,48.18,74445.24,0.0,0.97572,2e-05,4.09444]
[1779921140585,48.18,74445.24,0.0,0.97572,2e-05,4.09444]
[1779921140721,48.18,74445.24,0.0,0.97572,2e-05,4.09444]
[1779921145937,48.18,74458.1,0.0,0.97593,2e-05,4.06578]
[1779921147264,48.18,74458.1,0.0,0.97593,2e-05,4.06578]
[1779921147467,48.18,74461.14,0.0,0.97597,2e-05,4.05903]
[1779921147951,48.18,74462.93,0.0,0.976,2e-05,4.05512]
[1779921149965,48.18,74467.77,0.0,0.97608,2e-05,4.0445]
[1779921152397,48.18,74468.55,0.0,0.9761,2e-05,4.04109]
[1779921152468,48.18,74468.55,0.0,0.9761,2e-05,4.04109]
[1779921153329,48.18,74468.31,0.0,0.9761,2e-05,4.04182]
[1779921153470,48.18,74468.31,0.0,0.9761,2e-05,4.04182]
[1779921155207,48.18,74468.31,0.0,0.97609,2e-05,4.04218]
[1779921157015,48.18,74472.82,0.0,0.97616,2e-05,4.03237]
[1779921159029,48.18,74478.68,0.0,0.97626,2e-05,4.01957]
[1779921160036,48.19,74481.72,0.0,0.9763,2e-05,4.01296]
[1779921162050,48.19,74486.71,0.0,0.97638,2e-05,4.00225]
[1779921163345,48.19,74486.62,0.0,0.97638,2e-05,4.00271]
[1779921163440,48.19,74486.62,0.0,0.97638,2e-05,4.00271]
[1779921163471,48.19,74486.62,0.0,0.97638,2e-05,4.00271]
[1779921164064,48.19,74489.41,0.0,0.97642,2e-05,3.99672]
[1779921169099,48.19,74491.36,0.0,0.97645,2e-05,3.99321]
[1779921174274,48.19,74492.95,0.0,0.97646,2e-05,3.99078]
[1779921174471,48.2,74492.98,0.0,0.97646,2e-05,3.99099]
[1779921174479,48.2,74492.98,0.0,0.97646,2e-05,3.99099]
[1779921174719,48.2,74492.98,0.0,0.97646,2e-05,3.99099]
[1779921175140,48.2,74493.27,0.0,0.97646,2e-05,3.99062]
[1779921177155,48.2,74496.54,0.0,0.97651,2e-05,3.98388]
[1779921178101,48.2,74496.54,0.0,0.97651,2e-05,3.98388]
[1779921178217,48.2,74496.54,0.0,0.97651,2e-05,3.98388]
[1779921178267,48.2,74501.09,0.0,0.97658,2e-05,3.97403]
[1779921178469,48.2,74501.09,0.0,0.97658,2e-05,3.97403]
[1779921181183,48.2,74507.09,0.0,0.97668,2e-05,3.9606]
[1779921183197,48.2,74509.9,0.0,0.97673,2e-05,3.95402]
[1779921184177,48.2,74509.9,0.0,0.97673,2e-05,3.95402]
[1779921184217,48.2,74509.9,0.0,0.97673,2e-05,3.95402]
[1779921184225,48.2,74509.9,0.0,0.97673,2e-05,3.95402]
[1779921184275,48.2,74511.04,0.0,0.97675,2e-05,3.95133]
[1779921184472,48.2,74511.04,0.0,0.97675,2e-05,3.95133]
[1779921185211,48.2,74505.92,0.0,0.97667,2e-05,3.96254]
[1779921186218,48.2,74511.22,0.0,0.97675,2e-05,3.95059]
[1779921187225,48.2,74516.32,0.0,0.97683,2e-05,3.93913]
[1779921187826,48.2,74516.32,0.0,0.97683,2e-05,3.93913]
[1779921187967,48.2,74516.32,0.0,0.97683,2e-05,3.93913]
[1779921188232,48.2,74516.3,0.0,0.97683,2e-05,3.93903]
[1779921188413,48.2,74516.3,0.0,0.97683,2e-05,3.93903]
[1779921188468,48.2,74516.3,0.0,0.97683,2e-05,3.93903]
[1779921192268,48.19,74506.83,0.0,0.97669,2e-05,3.95946]
[1779921193275,48.19,74501.77,0.0,0.97661,2e-05,3.97054]
[1779921193787,48.19,74501.77,0.0,0.97661,2e-05,3.97054]
[1779921193959,48.19,74501.77,0.0,0.97661,2e-05,3.97054]
[1779921193968,48.19,74501.77,0.0,0.97661,2e-05,3.97054]
[1779921194282,48.19,74498.07,0.0,0.97655,2e-05,3.97858]
[1779921199146,48.19,74497.86,0.0,0.97655,2e-05,3.97822]
[1779921199220,48.19,74497.86,0.0,0.97655,2e-05,3.97822]
[1779921199284,48.19,74497.86,0.0,0.97655,2e-05,3.97822]
[1779921199321,48.19,74499.32,0.0,0.97658,2e-05,3.97476]
[1779921199471,48.19,74499.32,0.0,0.97658,2e-05,3.97476]
[1779921203751,48.19,74499.64,0.0,0.97659,2e-05,3.97347]
[1779921203807,48.19,74499.64,0.0,0.97659,2e-05,3.97347]
[1779921203969,48.19,74499.64,0.0,0.97659,2e-05,3.97347]
[1779921204068,48.19,74500.38,0.0,0.9766,2e-05,3.97146]
[1779921207377,48.18,74497.63,0.0,0.97656,2e-05,3.97703]
[1779921211555,48.18,74497.51,0.0,0.97656,2e-05,3.97675]
[1779921211658,48.18,74497.51,0.0,0.97656,2e-05,3.97675]
[1779921211717,48.18,74497.51,0.0,0.97656,2e-05,3.97675]
[1779921211760,48.18,74498.77,0.0,0.9766,2e-05,3.97178]
[1779921215738,48.18,74497.35,0.0,0.97658,2e-05,3.97442]
[1779921215898,48.18,74497.35,0.0,0.97658,2e-05,3.97442]
[1779921216041,48.18,74490.87,0.0,0.97648,2e-05,3.98852]
[1779921216440,48.18,74486.35,0.0,0.9764,2e-05,3.99863]
[1779921218995,48.18,74486.79,0.0,0.97641,2e-05,3.99743]
[1779921219027,48.18,74485.99,0.0,0.9764,2e-05,3.99879]
[1779921222685,48.18,74486.78,0.0,0.97642,2e-05,3.99659]
[1779921223022,48.18,74486.78,0.0,0.97642,2e-05,3.99659]
[1779921223220,48.18,74486.78,0.0,0.97642,2e-05,3.99659]
[1779921223489,48.17,74491.46,0.0,0.9765,2e-05,3.9857]
[1779921225503,48.17,74489.62,0.0,0.97647,2e-05,3.98942]
[1779921226840,48.17,74489.62,0.0,0.97647,2e-05,3.98942]
[1779921226973,48.17,74489.62,0.0,0.97647,2e-05,3.98942]
[1779921226985,48.17,74481.65,0.0,0.97634,2e-05,4.00685]
[1779921228073,48.17,74478.2,0.0,0.97629,2e-05,4.01434]
[1779921228524,48.17,74474.18,0.0,0.97622,2e-05,4.02338]
[1779921233559,48.17,74473.44,0.0,0.97622,2e-05,4.02371]
[1779921238591,48.16,74474.11,0.0,0.97624,2e-05,4.02136]
[1779921242160,48.16,74473.92,0.0,0.97624,2e-05,4.02068]
[1779921242968,48.16,74473.97,0.0,0.97625,2e-05,4.02001]
[1779921248664,48.15,74477.47,0.0,0.97632,2e-05,4.0105]
[1779921249671,48.15,74481.38,0.0,0.97638,2e-05,4.00146]
[1779921250679,48.15,74484.21,0.0,0.97643,2e-05,3.99487]
[1779921255714,48.15,74484.67,0.0,0.97644,2e-05,3.99293]
[1779921256133,48.15,74482.66,0.0,0.97641,2e-05,3.99699]
[1779921256968,48.15,74482.66,0.0,0.97641,2e-05,3.99699]
[1779921263770,48.15,74481.02,0.0,0.97638,2e-05,4.00153]
[1779921268805,48.15,74483.78,0.0,0.97642,2e-05,3.99663]
[1779921269723,48.15,74483.78,0.0,0.97642,2e-05,3.99663]
[1779921269972,48.15,74483.78,0.0,0.97642,2e-05,3.99663]
[1779921270648,48.16,74484.52,0.0,0.97642,2e-05,3.9955]
[1779921271827,48.16,74494.06,0.0,0.97659,2e-05,3.97197]
[1779921272834,48.15,74501.15,0.0,0.9767,2e-05,3.95596]
[1779921275071,48.15,74501.35,0.0,0.97671,2e-05,3.95532]
[1779921275219,48.15,74501.35,0.0,0.97671,2e-05,3.95532]
[1779921277870,48.15,74503.91,0.0,0.97675,2e-05,3.94897]
[1779921282402,48.15,74504.0,0.0,0.97676,2e-05,3.94828]
[1779921282469,48.15,74504.64,0.0,0.97677,2e-05,3.94671]
[1779921286933,48.15,74501.76,0.0,0.97673,2e-05,3.9522]
[1779921288324,48.15,74501.76,0.0,0.97673,2e-05,3.9522]
[1779921288470,48.15,74501.77,0.0,0.97673,2e-05,3.95202]
[1779921293982,48.14,74501.51,0.0,0.97674,2e-05,3.95158]
[1779921297615,48.14,74502.79,0.0,0.97676,2e-05,3.94822]
[1779921297718,48.14,74502.79,0.0,0.97676,2e-05,3.94822]
[1779921303046,48.14,74501.13,0.0,0.97674,2e-05,3.95084]
[1779921303702,48.14,74501.13,0.0,0.97674,2e-05,3.95084]
[1779921303719,48.14,74501.13,0.0,0.97674,2e-05,3.95084]
[1779921309088,48.14,74502.49,0.0,0.97677,2e-05,3.9468]
[1779921312109,48.13,74500.17,0.0,0.97674,2e-05,3.95148]
[1779921313934,48.13,74500.43,0.0,0.97674,2e-05,3.95074]
[1779921313968,48.13,74500.43,0.0,0.97674,2e-05,3.95074]
[1779921319158,48.14,74501.4,0.0,0.97675,2e-05,3.9497]
[1779921320727,48.14,74502.44,0.0,0.97676,2e-05,3.94774]
[1779921320746,48.14,74502.44,0.0,0.97676,2e-05,3.94774]
[1779921320966,48.14,74502.44,0.0,0.97676,2e-05,3.94774]
[1779921326207,48.14,74504.7,0.0,0.97678,2e-05,3.94491]
[1779921327401,48.14,74504.7,0.0,0.97678,2e-05,3.94491]
[1779921327470,48.14,74504.7,0.0,0.97678,2e-05,3.94491]
[1779921329173,48.15,74506.5,0.0,0.97681,2e-05,3.94165]
[1779921329228,48.15,74516.11,0.0,0.97696,2e-05,3.92076]
[1779921330235,48.15,74524.05,0.0,0.97708,2e-05,3.90317]
[1779921331242,48.15,74528.62,0.0,0.97716,2e-05,3.8911]
[1779921333391,48.15,74529.53,0.0,0.97718,2e-05,3.88906]
[1779921333472,48.15,74529.53,0.0,0.97718,2e-05,3.88906]
[1779921336277,48.15,74526.2,0.0,0.97713,2e-05,3.89617]
[1779921337284,48.15,74523.47,0.0,0.97709,2e-05,3.9021]
[1779921338153,48.15,74523.47,0.0,0.97709,2e-05,3.9021]
[1779921338220,48.15,74523.47,0.0,0.97709,2e-05,3.9021]
[1779921338734,48.15,74522.98,0.0,0.97708,2e-05,3.9031]
[1779921342972,48.15,74522.63,0.0,0.97708,2e-05,3.90352]
[1779921343325,48.15,74522.29,0.0,0.97707,2e-05,3.90418]
[1779921344687,48.15,74522.35,0.0,0.97707,2e-05,3.90396]
[1779921344722,48.15,74522.35,0.0,0.97707,2e-05,3.90396]
[1779921350375,48.14,74523.39,0.0,0.97709,2e-05,3.9011]
[1779921352909,48.14,74523.4,0.0,0.97709,2e-05,3.90088]
[1779921352974,48.14,74523.4,0.0,0.97709,2e-05,3.90088]
[1779921353346,48.14,74523.4,0.0,0.97709,2e-05,3.90088]
[1779921353470,48.14,74523.4,0.0,0.97709,2e-05,3.90088]
[1779921353396,48.14,74524.29,0.0,0.97711,2e-05,3.89882]
[1779921357899,48.14,74525.09,0.0,0.97712,2e-05,3.89667]
[1779921357968,48.14,74525.09,0.0,0.97712,2e-05,3.89667]
[1779921358122,48.14,74525.09,0.0,0.97712,2e-05,3.89667]
[1779921358219,48.14,74525.09,0.0,0.97712,2e-05,3.89667]
[1779921358431,48.14,74526.79,0.0,0.97715,2e-05,3.89284]
[1779921361453,48.14,74518.11,0.0,0.97702,2e-05,3.91167]
[1779921362460,48.14,74513.95,0.0,0.97695,2e-05,3.92073]
[1779921363467,48.14,74506.65,0.0,0.97684,2e-05,3.93673]
[1779921363789,48.14,74506.65,0.0,0.97684,2e-05,3.93673]
[1779921363968,48.14,74506.65,0.0,0.97684,2e-05,3.93673]
[1779921369109,48.14,74501.16,0.0,0.97674,2e-05,3.95053]
[1779921369223,48.14,74501.16,0.0,0.97674,2e-05,3.95053]
[1779921369235,48.14,74501.16,0.0,0.97674,2e-05,3.95053]
[1779921369466,48.14,74501.16,0.0,0.97674,2e-05,3.95053]
[1779921369511,48.15,74499.22,0.0,0.97671,2e-05,3.95516]
[1779921374546,48.15,74496.64,0.0,0.97665,2e-05,3.96246]
[1779921376264,48.15,74496.64,0.0,0.97665,2e-05,3.96246]
[1779921376471,48.15,74496.64,0.0,0.97665,2e-05,3.96246]
[1779921376512,48.15,74496.64,0.0,0.97665,2e-05,3.96246]
[1779921376721,48.15,74498.93,0.0,0.97669,2e-05,3.95799]
[1779921377212,48.15,74500.74,0.0,0.97671,2e-05,3.9543]
[1779921378576,48.15,74496.33,0.0,0.97664,2e-05,3.96442]
[1779921383519,48.16,74497.05,0.0,0.97665,2e-05,3.96376]
[1779921383655,48.16,74497.09,0.0,0.97664,2e-05,3.96399]
[1779921383722,48.16,74497.09,0.0,0.97664,2e-05,3.96399]
[1779921383820,48.16,74495.5,0.0,0.97662,2e-05,3.96785]
[1779921389654,48.16,74495.21,0.0,0.9766,2e-05,3.97036]
[1779921391156,48.16,74495.21,0.0,0.9766,2e-05,3.97036]
[1779921396703,48.17,74494.34,0.0,0.97658,2e-05,3.9725]
[1779921400732,48.18,74488.63,0.0,0.97648,2e-05,3.98649]
[1779921401740,48.18,74482.75,0.0,0.97638,2e-05,3.99994]
[1779921402898,48.18,74482.75,0.0,0.97638,2e-05,3.99994]
[1779921402970,48.18,74482.75,0.0,0.97638,2e-05,3.99994]
[1779921403285,48.18,74482.75,0.0,0.97638,2e-05,3.99994]
[1779921403470,48.18,74482.75,0.0,0.97638,2e-05,3.99994]
[1779921403543,48.18,74482.68,0.0,0.97638,2e-05,4.00063]
[1779921407562,48.18,74480.59,0.0,0.97634,2e-05,4.00636]
[1779921407724,48.18,74480.59,0.0,0.97634,2e-05,4.00636]
[1779921412985,48.18,74482.81,0.0,0.97637,2e-05,4.00243]
[1779921413225,48.18,74482.81,0.0,0.97637,2e-05,4.00243]
[1779921413822,48.19,74490.74,0.0,0.97649,2e-05,3.98521]
[1779921415157,48.19,74490.74,0.0,0.97649,2e-05,3.98521]
[1779921415224,48.19,74490.74,0.0,0.97649,2e-05,3.98521]
[1779921415258,48.19,74496.83,0.0,0.97658,2e-05,3.97223]
[1779921416720,48.19,74495.13,0.0,0.97656,2e-05,3.97602]
[1779921416969,48.19,74495.13,0.0,0.97656,2e-05,3.97602]
[1779921423023,48.19,74495.0,0.0,0.97654,2e-05,3.97815]
[1779921423969,48.2,74492.45,0.0,0.9765,2e-05,3.98445]
[1779921424224,48.2,74492.45,0.0,0.9765,2e-05,3.98445]
[1779921424536,48.2,74492.45,0.0,0.9765,2e-05,3.98445]
[1779921424568,48.2,74491.86,0.0,0.97648,2e-05,3.98607]
[1779921424720,48.2,74491.86,0.0,0.97648,2e-05,3.98607]
[1779921431026,48.2,74491.74,0.0,0.97647,2e-05,3.98751]
[1779921433674,48.2,74488.46,0.0,0.97641,2e-05,3.99605]
[1779921433732,48.2,74488.46,0.0,0.97641,2e-05,3.99605]
[1779921433929,48.2,74488.46,0.0,0.97641,2e-05,3.99605]
[1779921433974,48.2,74488.46,0.0,0.97641,2e-05,3.99605]
[1779921434028,48.21,74487.21,0.0,0.97639,2e-05,3.99915]
[1779921434969,48.21,74482.32,0.0,0.97631,2e-05,4.0104]
[1779921437990,48.21,74479.07,0.0,0.97625,2e-05,4.01851]
[1779921443028,48.21,74482.58,0.0,0.9763,2e-05,4.01187]
[1779921444017,48.21,74482.58,0.0,0.9763,2e-05,4.01187]
[1779921444223,48.21,74482.58,0.0,0.9763,2e-05,4.01187]
[1779921447056,48.22,74487.31,0.0,0.97637,2e-05,4.00228]
[1779921450587,48.22,74487.01,0.0,0.97636,2e-05,4.00349]
[1779921450720,48.22,74484.54,0.0,0.97632,2e-05,4.0093]
[1779921451071,48.22,74484.54,0.0,0.97632,2e-05,4.0093]
[1779921451221,48.22,74484.54,0.0,0.97632,2e-05,4.0093]
[1779921451293,48.22,74477.27,0.0,0.97621,2e-05,4.02417]
[1779921455723,48.22,74476.15,0.0,0.97618,2e-05,4.02762]
[1779921455975,48.22,74476.15,0.0,0.97618,2e-05,4.02762]
[1779921457300,48.22,74477.0,0.0,0.9762,2e-05,4.02594]
[1779921457469,48.22,74477.0,0.0,0.9762,2e-05,4.02594]
[1779921457571,48.22,74475.61,0.0,0.97617,2e-05,4.02929]
[1779921459021,48.23,74473.16,0.0,0.97613,2e-05,4.03503]
[1779921459223,48.23,74473.16,0.0,0.97613,2e-05,4.03503]
[1779921461593,48.23,74473.58,0.0,0.97613,2e-05,4.03451]
[1779921461718,48.23,74474.36,0.0,0.97615,2e-05,4.03296]
[1779921462161,48.23,74474.46,0.0,0.97615,2e-05,4.03295]
[1779921463802,48.23,74474.47,0.0,0.97614,2e-05,4.03314]
[1779921463973,48.23,74474.47,0.0,0.97614,2e-05,4.03314]
[1779921465182,48.23,74480.65,0.0,0.97624,2e-05,4.01966]
[1779921465957,48.23,74480.65,0.0,0.97624,2e-05,4.01966]
[1779921465968,48.23,74480.65,0.0,0.97624,2e-05,4.01966]
[1779921466189,48.23,74490.14,0.0,0.97639,2e-05,3.99862]
[1779921467245,48.23,74490.14,0.0,0.97639,2e-05,3.99862]
[1779921467477,48.23,74490.14,0.0,0.97639,2e-05,3.99862]
[1779921467572,48.23,74496.12,0.0,0.97649,2e-05,3.98552]
[1779921472231,48.24,74503.78,0.0,0.9766,2e-05,3.96993]
[1779921473830,48.24,74505.96,0.0,0.97663,2e-05,3.96539]
[1779921473971,48.24,74505.96,0.0,0.97663,2e-05,3.96539]
[1779921474193,48.24,74505.96,0.0,0.97663,2e-05,3.96539]
[1779921474221,48.24,74505.96,0.0,0.97663,2e-05,3.96539]
[1779921474245,48.24,74506.29,0.0,0.97663,2e-05,3.96498]
[1779921478273,48.24,74513.73,0.0,0.97674,2e-05,3.94975]
[1779921479918,48.24,74513.28,0.0,0.97673,2e-05,3.95109]
[1779921479967,48.24,74513.28,0.0,0.97673,2e-05,3.95109]
[1779921482988,48.24,74510.16,0.0,0.97669,2e-05,3.95752]
[1779921483220,48.24,74510.16,0.0,0.97669,2e-05,3.95752]
[1779921483308,48.24,74509.8,0.0,0.97668,2e-05,3.95814]
[1779921485719,48.24,74510.52,0.0,0.9767,2e-05,3.95619]
[1779921485972,48.24,74510.52,0.0,0.9767,2e-05,3.95619]
[1779921491364,48.24,74510.4,0.0,0.9767,2e-05,3.95538]
[1779921497406,48.23,74510.46,0.0,0.97671,2e-05,3.95417]
[1779921500640,48.23,74510.64,0.0,0.97672,2e-05,3.95342]
[1779921500720,48.23,74510.13,0.0,0.97671,2e-05,3.95437]
[1779921501172,48.23,74510.13,0.0,0.97671,2e-05,3.95437]
[1779921501221,48.23,74510.13,0.0,0.97671,2e-05,3.95437]
[1779921501434,48.23,74510.43,0.0,0.97672,2e-05,3.95352]
[1779921503448,48.23,74505.89,0.0,0.97665,2e-05,3.96323]
[1779921505675,48.23,74507.05,0.0,0.97667,2e-05,3.96026]
[1779921505719,48.23,74507.05,0.0,0.97667,2e-05,3.96026]
[1779921506471,48.23,74497.39,0.0,0.97652,2e-05,3.98157]
[1779921507477,48.23,74493.11,0.0,0.97644,2e-05,3.9914]
[1779921507925,48.23,74493.11,0.0,0.97644,2e-05,3.9914]
[1779921507969,48.23,74493.11,0.0,0.97644,2e-05,3.9914]
[1779921508484,48.23,74491.45,0.0,0.97642,2e-05,3.99537]
[1779921509245,48.23,74491.45,0.0,0.97642,2e-05,3.99537]
[1779921509475,48.23,74491.45,0.0,0.97642,2e-05,3.99537]
[1779921512412,48.23,74495.55,0.0,0.97649,2e-05,3.985]
[1779921512468,48.23,74495.55,0.0,0.97649,2e-05,3.985]
[1779921512512,48.23,74494.54,0.0,0.97647,2e-05,3.98753]
[1779921515057,48.23,74492.84,0.0,0.97644,2e-05,3.99186]
[1779921515220,48.23,74492.84,0.0,0.97644,2e-05,3.99186]
[1779921520569,48.24,74491.67,0.0,0.97641,2e-05,3.99605]
[1779921521596,48.24,74491.67,0.0,0.97641,2e-05,3.99605]
[1779921521629,48.24,74491.76,0.0,0.97641,2e-05,3.99611]
[1779921521722,48.24,74491.76,0.0,0.97641,2e-05,3.99611]
[1779921523964,48.24,74492.6,0.0,0.97642,2e-05,3.99476]
[1779921524221,48.24,74492.6,0.0,0.97642,2e-05,3.99476]
[1779921529632,48.25,74493.77,0.0,0.97643,2e-05,3.99378]
[1779921534667,48.25,74493.87,0.0,0.97642,2e-05,3.99492]
[1779921535115,48.25,74493.87,0.0,0.97642,2e-05,3.99492]
[1779921535219,48.25,74493.87,0.0,0.97642,2e-05,3.99492]
[1779921535646,48.25,74493.87,0.0,0.97642,2e-05,3.99492]
[1779921535674,48.25,74494.86,0.0,0.97643,2e-05,3.99298]
[1779921535721,48.25,74494.86,0.0,0.97643,2e-05,3.99298]
[1779921536681,48.25,74501.74,0.0,0.97654,2e-05,3.97791]
[1779921539670,48.25,74504.44,0.0,0.97658,2e-05,3.9722]
[1779921539719,48.25,74503.51,0.0,0.97656,2e-05,3.97458]
[1779921540451,48.25,74503.51,0.0,0.97656,2e-05,3.97458]
[1779921540473,48.25,74503.51,0.0,0.97656,2e-05,3.97458]
[1779921540552,48.26,74502.45,0.0,0.97654,2e-05,3.97755]
[1779921543230,48.26,74501.09,0.0,0.97652,2e-05,3.98088]
[1779921543471,48.26,74501.09,0.0,0.97652,2e-05,3.98088]
[1779921545407,48.26,74504.91,0.0,0.97658,2e-05,3.97296]
[1779921546753,48.26,74510.88,0.0,0.97666,2e-05,3.96062]
[1779921548091,48.26,74510.88,0.0,0.97666,2e-05,3.96062]
[1779921548219,48.26,74510.88,0.0,0.97666,2e-05,3.96062]
[1779921548304,48.26,74515.9,0.0,0.97674,2e-05,3.95016]
[1779921550781,48.27,74520.22,0.0,0.9768,2e-05,3.94129]
[1779921555816,48.26,74521.73,0.0,0.97683,2e-05,3.93721]
[1779921557830,48.26,74521.58,0.0,0.97683,2e-05,3.93739]
[1779921563872,48.26,74521.48,0.0,0.97684,2e-05,3.9365]
[1779921566774,48.26,74523.78,0.0,0.97688,2e-05,3.93111]
[1779921566971,48.26,74523.78,0.0,0.97688,2e-05,3.93111]
[1779921567033,48.26,74522.83,0.0,0.97686,2e-05,3.93305]
[1779921572936,48.26,74519.85,0.0,0.97683,2e-05,3.93667]
[1779921577971,48.25,74520.92,0.0,0.97686,2e-05,3.93344]
[1779921583006,48.25,74522.22,0.0,0.97688,2e-05,3.92971]
[1779921588042,48.25,74521.61,0.0,0.97688,2e-05,3.93021]
[1779921593078,48.25,74521.5,0.0,0.97688,2e-05,3.92959]
[1779921598113,48.24,74520.86,0.0,0.97688,2e-05,3.93014]
[1779921603151,48.24,74526.05,0.0,0.97697,2e-05,3.91781]
[1779921609194,48.24,74527.6,0.0,0.977,2e-05,3.91347]
[1779921611208,48.24,74537.48,0.0,0.97715,2e-05,3.89146]
[1779921612215,48.24,74543.79,0.0,0.97725,2e-05,3.8775]
[1779921613222,48.23,74545.45,0.0,0.97728,2e-05,3.87376]
[1779921615236,48.23,74546.53,0.0,0.9773,2e-05,3.87124]
[1779921616243,48.23,74550.91,0.0,0.97737,2e-05,3.86161]
[1779921620271,48.23,74551.46,0.0,0.97738,2e-05,3.86021]
[1779921625306,48.23,74549.83,0.0,0.97735,2e-05,3.86363]
[1779921629334,48.23,74546.11,0.0,0.9773,2e-05,3.87169]
[1779921632355,48.23,74550.5,0.0,0.97737,2e-05,3.8601]
[1779921634369,48.23,74538.53,0.0,0.97719,2e-05,3.88625]
[1779921635376,48.23,74531.3,0.0,0.97707,2e-05,3.90211]
[1779921636383,48.23,74526.59,0.0,0.977,2e-05,3.91236]
[1779921641418,48.23,74528.79,0.0,0.97704,2e-05,3.9071]
[1779921646453,48.23,74529.12,0.0,0.97705,2e-05,3.90596]
[1779921651488,48.23,74529.97,0.0,0.97706,2e-05,3.90369]
[1779921655516,48.23,74535.53,0.0,0.97715,2e-05,3.89116]
[1779921659544,48.23,74547.34,0.0,0.97734,2e-05,3.86511]
[1779921660551,48.23,74554.11,0.0,0.97744,2e-05,3.85035]
[1779921662565,48.23,74546.48,0.0,0.97733,2e-05,3.867]
[1779921664580,48.23,74542.41,0.0,0.97726,2e-05,3.87585]
[1779921666593,48.23,74538.2,0.0,0.9772,2e-05,3.88501]
[1779921671628,48.23,74537.77,0.0,0.97719,2e-05,3.88574]
[1779921673642,48.23,74533.99,0.0,0.97713,2e-05,3.89395]
[1779921675656,48.23,74530.44,0.0,0.97708,2e-05,3.90163]
[1779921680691,48.22,74529.71,0.0,0.97707,2e-05,3.90288]
[1779921685726,48.22,74529.6,0.0,0.97707,2e-05,3.90274]
[1779921690774,48.22,74529.95,0.0,0.97708,2e-05,3.90158]
[1779921695808,48.22,74527.5,0.0,0.97705,2e-05,3.90461]
[1779921697822,48.22,74523.58,0.0,0.97699,2e-05,3.91306]
[1779921699837,48.22,74519.98,0.0,0.97694,2e-05,3.92079]
[1779921702858,48.22,74514.78,0.0,0.97686,2e-05,3.93192]
[1779921706885,48.22,74510.77,0.0,0.9768,2e-05,3.94027]
[1779921707893,48.22,74516.66,0.0,0.97689,2e-05,3.92709]
[1779921708900,48.22,74520.06,0.0,0.97695,2e-05,3.91947]
[1779921713935,48.21,74519.04,0.0,0.97693,2e-05,3.92115]
[1779921718971,48.21,74519.57,0.0,0.97695,2e-05,3.91937]
[1779921724010,48.21,74521.23,0.0,0.97698,2e-05,3.91509]
[1779921729067,48.21,74501.18,0.0,0.97666,2e-05,3.95886]
[1779921730074,48.21,74506.32,0.0,0.97675,2e-05,3.94725]
[1779921732246,48.21,74510.59,0.0,0.97682,2e-05,3.93744]
[1779921738542,48.2,74510.11,0.0,0.97681,2e-05,3.93801]
[1779921739139,48.2,74518.42,0.0,0.97695,2e-05,3.919]
[1779921740146,48.2,74525.1,0.0,0.97706,2e-05,3.90415]
[1779921741358,48.2,74525.1,0.0,0.97706,2e-05,3.90415]
[1779921741468,48.2,74525.1,0.0,0.97706,2e-05,3.90415]
[1779921741567,48.2,74525.71,0.0,0.97707,2e-05,3.90261]
[1779921746046,48.2,74526.04,0.0,0.97707,2e-05,3.90158]
[1779921746223,48.2,74526.04,0.0,0.97707,2e-05,3.90158]
[1779921746803,48.2,74525.9,0.0,0.97707,2e-05,3.9017]
[1779921748877,48.2,74535.49,0.0,0.97722,2e-05,3.88051]
[1779921750231,48.2,74537.43,0.0,0.97725,2e-05,3.87626]
[1779921751223,48.2,74544.47,0.0,0.97738,2e-05,3.85883]
[1779921752565,48.2,74544.47,0.0,0.97738,2e-05,3.85883]
[1779921752723,48.2,74544.47,0.0,0.97738,2e-05,3.85883]
[1779921752776,48.2,74546.3,0.0,0.9774,2e-05,3.8548]
[1779921754244,48.2,74535.39,0.0,0.97723,2e-05,3.87861]
[1779921755251,48.2,74529.63,0.0,0.97715,2e-05,3.89118]
[1779921758722,48.2,74527.9,0.0,0.97712,2e-05,3.89482]
[1779921758969,48.2,74528.44,0.0,0.97713,2e-05,3.89347]
[1779921760218,48.2,74528.32,0.0,0.97713,2e-05,3.89373]
[1779921760286,48.2,74528.6,0.0,0.97713,2e-05,3.89304]
[1779921765862,48.2,74528.81,0.0,0.97714,2e-05,3.89226]
[1779921765919,48.2,74534.29,0.0,0.97722,2e-05,3.8801]
[1779921766328,48.2,74538.03,0.0,0.97728,2e-05,3.87191]
[1779921767795,48.2,74538.03,0.0,0.97728,2e-05,3.87191]
[1779921767896,48.2,74538.91,0.0,0.9773,2e-05,3.86989]
[1779921767971,48.2,74538.91,0.0,0.9773,2e-05,3.86989]
[1779921768342,48.2,74541.74,0.0,0.97734,2e-05,3.86371]
[1779921770241,48.2,74540.55,0.0,0.97732,2e-05,3.86627]
[1779921770467,48.2,74540.55,0.0,0.97732,2e-05,3.86627]
[1779921773386,48.2,74543.86,0.0,0.97737,2e-05,3.85892]
[1779921776750,48.19,74543.79,0.0,0.97737,2e-05,3.85902]
[1779921776967,48.19,74544.02,0.0,0.97738,2e-05,3.85848]
[1779921781444,48.19,74554.12,0.0,0.97753,2e-05,3.83643]
[1779921783835,48.19,74554.97,0.0,0.97755,2e-05,3.83458]
[1779921783864,48.19,74555.28,0.0,0.97755,2e-05,3.83396]
[1779921784218,48.19,74555.28,0.0,0.97755,2e-05,3.83396]
[1779921784934,48.19,74555.28,0.0,0.97755,2e-05,3.83396]
[1779921784465,48.19,74556.93,0.0,0.97758,2e-05,3.83041]
[1779921784968,48.19,74556.93,0.0,0.97758,2e-05,3.83041]
[1779921790506,48.2,74556.32,0.0,0.97757,2e-05,3.832]
[1779921791885,48.2,74556.32,0.0,0.97757,2e-05,3.832]
[1779921791971,48.2,74557.04,0.0,0.97758,2e-05,3.83049]
[1779921792946,48.2,74557.04,0.0,0.97758,2e-05,3.83049]
[1779921792521,48.2,74555.6,0.0,0.97755,2e-05,3.83366]
[1779921792969,48.2,74555.6,0.0,0.97755,2e-05,3.83366]
[1779921801059,48.2,74557.88,0.0,0.97759,2e-05,3.82915]
[1779921806621,48.2,74556.4,0.0,0.97756,2e-05,3.83276]
[1779921811303,48.2,74555.16,0.0,0.97754,2e-05,3.83572]
[1779921811472,48.2,74555.16,0.0,0.97754,2e-05,3.83572]
[1779921811656,48.2,74553.34,0.0,0.97752,2e-05,3.83779]
[1779921812152,48.2,74553.34,0.0,0.97752,2e-05,3.83779]
[1779921812218,48.2,74553.34,0.0,0.97752,2e-05,3.83779]
[1779921818298,48.2,74553.1,0.0,0.97752,2e-05,3.83874]
[1779921819403,48.2,74552.78,0.0,0.97751,2e-05,3.83956]
[1779921819469,48.2,74552.78,0.0,0.97751,2e-05,3.83956]
[1779921819712,48.2,74552.84,0.0,0.97751,2e-05,3.83949]
[1779921820668,48.2,74552.84,0.0,0.97751,2e-05,3.83949]
[1779921820718,48.2,74552.84,0.0,0.97751,2e-05,3.83949]
[1779921826761,48.2,74552.87,0.0,0.97751,2e-05,3.83989]
[1779921827625,48.2,74552.87,0.0,0.97751,2e-05,3.83989]
[1779921827720,48.2,74552.87,0.0,0.97751,2e-05,3.83989]
[1779921829411,48.2,74552.73,0.0,0.9775,2e-05,3.84034]
[1779921829468,48.2,74552.73,0.0,0.9775,2e-05,3.84034]
[1779921829782,48.2,74552.84,0.0,0.97751,2e-05,3.84017]
[1779921832103,48.2,74553.22,0.0,0.97751,2e-05,3.83948]
[1779921835775,48.2,74553.55,0.0,0.97751,2e-05,3.83898]
[1779921835969,48.2,74553.55,0.0,0.97751,2e-05,3.83898]
[1779921841132,48.21,74550.55,0.0,0.97746,2e-05,3.84595]
[1779921841220,48.21,74550.55,0.0,0.97746,2e-05,3.84595]
[1779921841866,48.21,74549.24,0.0,0.97744,2e-05,3.84886]
[1779921842873,48.21,74535.77,0.0,0.97723,2e-05,3.87832]
[1779921843880,48.21,74529.69,0.0,0.97714,2e-05,3.89165]
[1779921844801,48.21,74529.69,0.0,0.97714,2e-05,3.89165]
[1779921844968,48.21,74529.69,0.0,0.97714,2e-05,3.89165]
[1779921845894,48.21,74518.83,0.0,0.97697,2e-05,3.91551]
[1779921846901,48.21,74511.41,0.0,0.97685,2e-05,3.93183]
[1779921849112,48.21,74511.86,0.0,0.97686,2e-05,3.93066]
[1779921849219,48.21,74511.86,0.0,0.97686,2e-05,3.93066]
[1779921849922,48.21,74512.95,0.0,0.97688,2e-05,3.92816]
[1779921850929,48.21,74520.76,0.0,0.977,2e-05,3.91085]
[1779921852943,48.21,74524.42,0.0,0.97706,2e-05,3.90269]
[1779921853950,48.2,74521.32,0.0,0.97701,2e-05,3.90948]
[1779921854957,48.2,74517.97,0.0,0.97696,2e-05,3.91681]
[1779921856409,48.2,74518.29,0.0,0.97696,2e-05,3.91604]
[1779921856469,48.2,74518.29,0.0,0.97696,2e-05,3.91604]
[1779921859991,48.2,74523.66,0.0,0.97705,2e-05,3.90397]
[1779921865002,48.2,74523.45,0.0,0.97705,2e-05,3.90423]
[1779921865220,48.2,74523.45,0.0,0.97705,2e-05,3.90423]
[1779921865357,48.2,74523.45,0.0,0.97705,2e-05,3.90423]
[1779921865470,48.2,74523.45,0.0,0.97705,2e-05,3.90423]
[1779921865681,48.2,74523.45,0.0,0.97705,2e-05,3.90423]
[1779921865782,48.2,74523.84,0.0,0.97706,2e-05,3.90327]
[1779921870569,48.2,74523.55,0.0,0.97705,2e-05,3.90375]
[1779921870723,48.2,74523.55,0.0,0.97705,2e-05,3.90375]
[1779921870822,48.2,74521.6,0.0,0.97702,2e-05,3.90792]
[1779921871084,48.2,74521.6,0.0,0.97702,2e-05,3.90792]
[1779921871222,48.2,74521.6,0.0,0.97702,2e-05,3.90792]
[1779921871292,48.2,74518.9,0.0,0.97699,2e-05,3.91191]
[1779921874094,48.2,74521.91,0.0,0.97704,2e-05,3.90507]
[1779921875878,48.2,74521.91,0.0,0.97704,2e-05,3.90507]
[1779921875974,48.2,74521.91,0.0,0.97704,2e-05,3.90507]
[1779921881146,48.2,74523.58,0.0,0.97707,2e-05,3.90099]
[1779921882153,48.2,74529.86,0.0,0.97717,2e-05,3.88714]
[1779921883219,48.2,74529.86,0.0,0.97717,2e-05,3.88714]
[1779921883940,48.2,74529.86,0.0,0.97717,2e-05,3.88714]
[1779921883988,48.2,74535.34,0.0,0.97725,2e-05,3.87509]
[1779921885285,48.2,74536.5,0.0,0.97727,2e-05,3.87256]
[1779921885337,48.2,74536.26,0.0,0.97727,2e-05,3.87307]
[1779921892028,48.2,74535.29,0.0,0.97725,2e-05,3.87513]
[1779921892065,48.2,74533.92,0.0,0.97723,2e-05,3.87808]
[1779921892219,48.2,74533.92,0.0,0.97723,2e-05,3.87808]
[1779921892662,48.2,74533.92,0.0,0.97723,2e-05,3.87808]
[1779921892719,48.2,74533.92,0.0,0.97723,2e-05,3.87808]
[1779921892820,48.2,74530.35,0.0,0.97718,2e-05,3.88586]
[1779921893230,48.2,74528.13,0.0,0.97714,2e-05,3.89073]
[1779921895156,48.2,74527.87,0.0,0.97714,2e-05,3.89125]
[1779921895222,48.2,74527.87,0.0,0.97714,2e-05,3.89125]
[1779921900280,48.2,74523.23,0.0,0.97707,2e-05,3.90113]
[1779921901288,48.2,74520.44,0.0,0.97702,2e-05,3.9072]
[1779921902275,48.2,74520.44,0.0,0.97702,2e-05,3.9072]
[1779921902470,48.2,74520.44,0.0,0.97702,2e-05,3.9072]
[1779921902557,48.2,74520.61,0.0,0.97703,2e-05,3.90674]
[1779921903302,48.2,74518.51,0.0,0.977,2e-05,3.91129]
[1779921904308,48.2,74515.73,0.0,0.97695,2e-05,3.91733]
[1779921905269,48.2,74515.73,0.0,0.97695,2e-05,3.91733]
[1779921905473,48.2,74515.73,0.0,0.97695,2e-05,3.91733]
[1779921908337,48.2,74510.78,0.0,0.97688,2e-05,3.92787]
[1779921909098,48.2,74510.78,0.0,0.97688,2e-05,3.92787]
[1779921909218,48.2,74510.78,0.0,0.97688,2e-05,3.92787]
[1779921910025,48.2,74510.78,0.0,0.97688,2e-05,3.92787]
[1779921910079,48.2,74507.26,0.0,0.97682,2e-05,3.93541]
[1779921910223,48.2,74507.26,0.0,0.97682,2e-05,3.93541]
[1779921913372,48.19,74509.45,0.0,0.97686,2e-05,3.93019]
[1779921914145,48.19,74509.45,0.0,0.97686,2e-05,3.93019]
[1779921915090,48.19,74509.45,0.0,0.97686,2e-05,3.93019]
[1779921915227,48.19,74508.23,0.0,0.97684,2e-05,3.93277]
[1779921917400,48.19,74512.06,0.0,0.9769,2e-05,3.92393]
[1779921918729,48.19,74512.06,0.0,0.9769,2e-05,3.92393]
[1779921919011,48.19,74512.06,0.0,0.9769,2e-05,3.92393]
[1779921919413,48.19,74516.67,0.0,0.97698,2e-05,3.91353]
[1779921920421,48.19,74521.63,0.0,0.97706,2e-05,3.9025]
[1779921923442,48.19,74531.04,0.0,0.97721,2e-05,3.88159]
[1779921924449,48.19,74536.55,0.0,0.97729,2e-05,3.86948]
[1779921925865,48.19,74536.55,0.0,0.97729,2e-05,3.86948]
[1779921925970,48.19,74536.55,0.0,0.97729,2e-05,3.86948]
[1779921932094,48.19,74536.9,0.0,0.9773,2e-05,3.86851]
[1779921932224,48.19,74538.26,0.0,0.97733,2e-05,3.86355]
[1779921937540,48.19,74538.3,0.0,0.97733,2e-05,3.86329]
[1779921939554,48.19,74540.44,0.0,0.97737,2e-05,3.85856]
[1779921941455,48.19,74541.58,0.0,0.97739,2e-05,3.85604]
[1779921941479,48.19,74541.58,0.0,0.97739,2e-05,3.85604]
[1779921946681,48.19,74544.31,0.0,0.97743,2e-05,3.85004]
[1779921952649,48.19,74543.86,0.0,0.97742,2e-05,3.85109]
[1779921954108,48.19,74543.86,0.0,0.97742,2e-05,3.85109]
[1779921954221,48.19,74542.99,0.0,0.97741,2e-05,3.853]
[1779921958803,48.19,74544.21,0.0,0.97743,2e-05,3.8504]
[1779921958970,48.19,74544.21,0.0,0.97743,2e-05,3.8504]
[1779921961714,48.19,74548.09,0.0,0.97749,2e-05,3.84203]
[1779921965713,48.19,74547.82,0.0,0.97748,2e-05,3.84272]
[1779921965970,48.19,74547.82,0.0,0.97748,2e-05,3.84272]
[1779921966025,48.19,74550.69,0.0,0.97752,2e-05,3.83651]
[1779921969855,48.19,74549.24,0.0,0.9775,2e-05,3.8398]
[1779921969974,48.19,74549.24,0.0,0.9775,2e-05,3.8398]
[1779921971784,48.19,74545.67,0.0,0.97745,2e-05,3.84769]
[1779921976819,48.19,74545.6,0.0,0.97744,2e-05,3.84801]
[1779921978218,48.19,74544.16,0.0,0.97742,2e-05,3.85118]
[1779921978236,48.19,74544.16,0.0,0.97742,2e-05,3.85118]
[1779921978833,48.19,74540.51,0.0,0.97736,2e-05,3.85916]
[1779921983868,48.19,74539.24,0.0,0.97734,2e-05,3.86193]
[1779921985618,48.19,74538.63,0.0,0.97733,2e-05,3.86326]
[1779921985722,48.19,74538.63,0.0,0.97733,2e-05,3.86326]
[1779921990714,48.19,74537.28,0.0,0.97731,2e-05,3.86616]
[1779921990970,48.19,74537.28,0.0,0.97731,2e-05,3.86616]
[1779921991924,48.19,74533.19,0.0,0.97726,2e-05,3.87311]
[1779921992931,48.19,74528.48,0.0,0.97719,2e-05,3.88339]
[1779921997239,48.19,74528.74,0.0,0.97719,2e-05,3.88262]
[1779921997469,48.19,74528.74,0.0,0.97719,2e-05,3.88262]
[1779921998973,48.19,74522.71,0.0,0.9771,2e-05,3.89575]
[1779921999980,48.19,74517.56,0.0,0.97702,2e-05,3.90701]
[1779922000987,48.19,74514.67,0.0,0.97697,2e-05,3.91329]
[1779922002136,48.19,74514.67,0.0,0.97697,2e-05,3.91329]
[1779922001993,48.19,74512.02,0.0,0.97693,2e-05,3.91903]
[1779922002221,48.19,74512.02,0.0,0.97693,2e-05,3.91903]
[1779922008036,48.19,74506.75,0.0,0.97685,2e-05,3.93007]
[1779922009879,48.19,74506.37,0.0,0.97685,2e-05,3.93078]
[1779922009968,48.19,74506.37,0.0,0.97685,2e-05,3.93078]
[1779922013891,48.19,74506.31,0.0,0.97685,2e-05,3.93042]
[1779922013970,48.19,74506.31,0.0,0.97685,2e-05,3.93042]
[1779922018106,48.18,74510.37,0.0,0.97692,2e-05,3.92087]
[1779922018802,48.18,74510.37,0.0,0.97692,2e-05,3.92087]
[1779922018973,48.18,74510.37,0.0,0.97692,2e-05,3.92087]
[1779922023712,48.18,74512.12,0.0,0.97695,2e-05,3.91655]
[1779922026273,48.18,74512.97,0.0,0.97697,2e-05,3.91442]
[1779922026470,48.18,74512.97,0.0,0.97697,2e-05,3.91442]
[1779922032204,48.18,74512.84,0.0,0.97697,2e-05,3.91422]
[1779922034220,48.18,74509.46,0.0,0.97691,2e-05,3.92152]
[1779922035226,48.18,74497.28,0.0,0.97672,2e-05,3.94841]
[1779922036233,48.18,74489.27,0.0,0.9766,2e-05,3.96609]
[1779922037290,48.18,74489.27,0.0,0.9766,2e-05,3.96609]
[1779922037469,48.18,74489.27,0.0,0.9766,2e-05,3.96609]
[1779922037811,48.18,74489.27,0.0,0.9766,2e-05,3.96609]
[1779922037970,48.18,74489.27,0.0,0.9766,2e-05,3.96609]
[1779922038070,48.18,74486.27,0.0,0.97655,2e-05,3.97244]
[1779922042275,48.17,74490.61,0.0,0.97662,2e-05,3.96207]
[1779922043282,48.17,74492.93,0.0,0.97666,2e-05,3.95674]
[1779922045175,48.17,74492.93,0.0,0.97666,2e-05,3.95674]
[1779922045222,48.17,74492.1,0.0,0.97665,2e-05,3.95829]
[1779922045296,48.17,74495.34,0.0,0.9767,2e-05,3.95108]
[1779922051005,48.17,74495.37,0.0,0.97671,2e-05,3.95046]
[1779922051397,48.17,74495.39,0.0,0.97672,2e-05,3.94816]
[1779922051469,48.17,74495.39,0.0,0.97672,2e-05,3.94816]
[1779922053469,48.17,74496.05,0.0,0.97673,2e-05,3.94656]
[1779922053570,48.17,74496.02,0.0,0.97673,2e-05,3.94649]
[1779922055690,48.17,74494.85,0.0,0.97671,2e-05,3.94896]
[1779922055721,48.17,74494.85,0.0,0.97671,2e-05,3.94896]
[1779922059394,48.17,74487.46,0.0,0.9766,2e-05,3.96465]
[1779922065936,48.17,74487.51,0.0,0.97661,2e-05,3.96388]
[1779922071480,48.16,74478.89,0.0,0.97648,2e-05,3.9818]
[1779922072487,48.16,74471.26,0.0,0.97636,2e-05,3.9987]
[1779922073585,48.16,74471.26,0.0,0.97636,2e-05,3.9987]
[1779922073730,48.16,74471.26,0.0,0.97636,2e-05,3.9987]
[1779922075471,48.16,74471.54,0.0,0.97636,2e-05,3.99762]
[1779922075508,48.16,74467.84,0.0,0.97631,2e-05,4.00569]
[1779922078349,48.16,74465.06,0.0,0.97626,2e-05,4.01145]
[1779922078475,48.16,74465.06,0.0,0.97626,2e-05,4.01145]
[1779922079536,48.16,74455.02,0.0,0.9761,2e-05,4.03357]
[1779922080543,48.15,74451.77,0.0,0.97605,2e-05,4.04062]
[1779922082557,48.15,74459.8,0.0,0.97619,2e-05,4.02188]
[1779922084234,48.15,74459.8,0.0,0.97619,2e-05,4.02188]
[1779922083564,48.15,74465.22,0.0,0.97628,2e-05,4.0094]
[1779922084468,48.15,74465.22,0.0,0.97628,2e-05,4.0094]
[1779922084571,48.15,74469.19,0.0,0.97634,2e-05,4.00023]
[1779922087594,48.15,74466.61,0.0,0.97631,2e-05,4.00555]
[1779922087720,48.15,74466.61,0.0,0.97631,2e-05,4.00555]
[1779922087822,48.15,74467.27,0.0,0.97632,2e-05,4.00357]
[1779922088599,48.15,74468.0,0.0,0.97633,2e-05,4.00194]
[1779922092234,48.15,74469.15,0.0,0.97635,2e-05,3.99888]
[1779922092469,48.15,74468.88,0.0,0.97635,2e-05,3.99925]
[1779922093145,48.15,74468.88,0.0,0.97635,2e-05,3.99925]
[1779922093221,48.15,74468.88,0.0,0.97635,2e-05,3.99925]
[1779922093200,48.14,74469.12,0.0,0.97636,2e-05,3.99824]
[1779922097565,48.14,74467.11,0.0,0.97633,2e-05,4.00227]
[1779922097720,48.14,74467.11,0.0,0.97633,2e-05,4.00227]
[1779922099677,48.14,74460.78,0.0,0.97623,2e-05,4.01553]
[1779922102595,48.14,74461.34,0.0,0.97625,2e-05,4.01374]
[1779922102740,48.14,74461.34,0.0,0.97625,2e-05,4.01374]
[1779922103230,48.14,74461.34,0.0,0.97625,2e-05,4.01374]
[1779922102821,48.14,74461.34,0.0,0.97625,2e-05,4.01348]
[1779922103473,48.14,74461.34,0.0,0.97625,2e-05,4.01348]
[1779922103704,48.14,74466.43,0.0,0.97633,2e-05,4.00177]
[1779922106129,48.14,74469.96,0.0,0.97639,2e-05,3.99359]
[1779922106218,48.14,74469.96,0.0,0.97639,2e-05,3.99359]
[1779922106231,48.14,74471.36,0.0,0.97641,2e-05,3.99099]
[1779922106873,48.14,74471.36,0.0,0.97641,2e-05,3.99099]
[1779922106967,48.14,74471.36,0.0,0.97641,2e-05,3.99099]
[1779922107733,48.14,74465.64,0.0,0.97632,2e-05,4.0036]
[1779922112770,48.14,74465.01,0.0,0.97632,2e-05,4.00331]
[1779922113454,48.14,74465.01,0.0,0.97632,2e-05,4.00331]
[1779922113473,48.14,74465.01,0.0,0.97632,2e-05,4.00331]
[1779922114211,48.14,74466.31,0.0,0.97634,2e-05,4.00089]
[1779922120826,48.14,74466.86,0.0,0.97635,2e-05,3.99914]
[1779922125468,48.14,74465.38,0.0,0.97633,2e-05,4.00245]
[1779922131001,48.14,74465.22,0.0,0.97632,2e-05,4.00326]
[1779922131218,48.14,74465.22,0.0,0.97632,2e-05,4.00326]
[1779922131098,48.14,74465.07,0.0,0.97632,2e-05,4.00334]
[1779922132047,48.14,74465.07,0.0,0.97632,2e-05,4.00334]
[1779922132218,48.14,74465.07,0.0,0.97632,2e-05,4.00334]
[1779922137949,48.13,74465.77,0.0,0.97634,2e-05,3.99994]
[1779922140709,48.13,74465.36,0.0,0.97634,2e-05,4.00034]
[1779922140723,48.13,74465.36,0.0,0.97634,2e-05,4.00034]
[1779922140797,48.13,74465.36,0.0,0.97634,2e-05,4.00034]
[1779922140968,48.13,74465.36,0.0,0.97634,2e-05,4.00034]
[1779922141069,48.13,74465.36,0.0,0.97634,2e-05,4.00008]
[1779922141978,48.13,74454.82,0.0,0.97617,2e-05,4.02354]
[1779922142985,48.13,74447.46,0.0,0.97605,2e-05,4.03986]
[1779922144453,48.13,74447.04,0.0,0.97605,2e-05,4.04048]
[1779922145099,48.13,74447.04,0.0,0.97605,2e-05,4.04048]
[1779922145150,48.13,74447.04,0.0,0.97605,2e-05,4.04048]
[1779922145222,48.13,74447.04,0.0,0.97605,2e-05,4.04048]
[1779922145273,48.13,74448.26,0.0,0.97607,2e-05,4.0374]
[1779922148035,48.12,74428.85,0.0,0.97576,2e-05,4.08101]
[1779922149042,48.12,74427.32,0.0,0.97573,2e-05,4.08462]
[1779922153072,48.13,74432.56,0.0,0.97581,2e-05,4.07313]
[1779922155086,48.13,74434.79,0.0,0.97585,2e-05,4.06834]
[1779922156624,48.13,74435.18,0.0,0.97585,2e-05,4.0676]
[1779922156741,48.13,74435.18,0.0,0.97585,2e-05,4.0676]
[1779922156932,48.13,74435.18,0.0,0.97585,2e-05,4.0676]
[1779922156968,48.13,74435.18,0.0,0.97585,2e-05,4.0676]
[1779922157069,48.13,74435.18,0.0,0.97585,2e-05,4.06775]
[1779922160124,48.13,74439.9,0.0,0.97593,2e-05,4.0575]
[1779922160896,48.13,74439.9,0.0,0.97593,2e-05,4.0575]
[1779922160944,48.13,74439.9,0.0,0.97593,2e-05,4.0575]
[1779922160970,48.13,74439.9,0.0,0.97593,2e-05,4.0575]
[1779922161131,48.13,74439.58,0.0,0.97592,2e-05,4.0584]
[1779922166166,48.13,74441.6,0.0,0.97595,2e-05,4.05471]
[1779922170151,48.13,74440.75,0.0,0.97593,2e-05,4.05721]
[1779922170220,48.13,74440.75,0.0,0.97593,2e-05,4.05721]
[1779922170302,48.13,74440.75,0.0,0.97593,2e-05,4.05721]
[1779922170320,48.13,74441.09,0.0,0.97593,2e-05,4.05662]
[1779922170467,48.13,74441.09,0.0,0.97593,2e-05,4.05662]
[1779922172208,48.14,74434.67,0.0,0.97584,2e-05,4.06958]
[1779922172748,48.14,74434.67,0.0,0.97584,2e-05,4.06958]
[1779922172807,48.14,74434.67,0.0,0.97584,2e-05,4.06958]
[1779922172970,48.14,74434.67,0.0,0.97584,2e-05,4.06958]
[1779922173215,48.14,74429.85,0.0,0.97576,2e-05,4.08073]
[1779922177243,48.14,74428.09,0.0,0.97572,2e-05,4.08529]
[1779922181450,48.14,74429.49,0.0,0.97574,2e-05,4.08262]
[1779922181473,48.14,74429.49,0.0,0.97574,2e-05,4.08262]
[1779922182278,48.14,74434.01,0.0,0.97582,2e-05,4.07245]
[1779922182751,48.14,74434.01,0.0,0.97582,2e-05,4.07245]
[1779922182969,48.14,74434.01,0.0,0.97582,2e-05,4.07245]
[1779922185299,48.14,74442.99,0.0,0.97596,2e-05,4.05251]
[1779922187682,48.14,74441.82,0.0,0.97594,2e-05,4.05503]
[1779922187722,48.14,74441.82,0.0,0.97594,2e-05,4.05503]
[1779922187897,48.14,74441.82,0.0,0.97594,2e-05,4.05503]
[1779922187970,48.14,74441.82,0.0,0.97594,2e-05,4.05503]
[1779922188324,48.14,74442.09,0.0,0.97595,2e-05,4.05409]
[1779922193355,48.14,74441.3,0.0,0.97594,2e-05,4.05479]
[1779922193864,48.14,74441.3,0.0,0.97594,2e-05,4.05479]
[1779922193972,48.14,74441.3,0.0,0.97594,2e-05,4.05479]
[1779922193979,48.14,74441.3,0.0,0.97594,2e-05,4.05479]
[1779922194218,48.14,74441.3,0.0,0.97594,2e-05,4.05479]
[1779922194362,48.14,74440.7,0.0,0.97593,2e-05,4.05633]
[1779922196376,48.14,74436.05,0.0,0.97585,2e-05,4.06723]
[1779922196743,48.14,74436.05,0.0,0.97585,2e-05,4.06723]
[1779922196786,48.14,74436.05,0.0,0.97585,2e-05,4.06723]
[1779922196971,48.14,74436.05,0.0,0.97585,2e-05,4.06723]
[1779922196995,48.14,74436.05,0.0,0.97585,2e-05,4.06739]
[1779922202879,48.14,74433.7,0.0,0.97581,2e-05,4.07332]
[1779922202889,48.14,74433.7,0.0,0.97581,2e-05,4.07332]
[1779922202973,48.14,74433.7,0.0,0.97581,2e-05,4.07332]
[1779922203032,48.14,74428.65,0.0,0.97572,2e-05,4.0851]
[1779922206683,48.14,74427.3,0.0,0.9757,2e-05,4.08841]
[1779922206722,48.14,74427.3,0.0,0.9757,2e-05,4.08841]
[1779922209809,48.14,74427.62,0.0,0.9757,2e-05,4.08804]
[1779922209969,48.14,74427.62,0.0,0.9757,2e-05,4.08804]
[1779922210021,48.14,74427.68,0.0,0.9757,2e-05,4.08814]
[1779922211834,48.14,74427.68,0.0,0.9757,2e-05,4.08814]
[1779922211967,48.14,74427.68,0.0,0.9757,2e-05,4.08814]
[1779922217961,48.15,74431.14,0.0,0.97576,2e-05,4.08096]
[1779922218226,48.15,74431.14,0.0,0.97576,2e-05,4.08096]
[1779922218320,48.15,74426.33,0.0,0.97567,2e-05,4.09216]
[1779922218431,48.15,74426.33,0.0,0.97567,2e-05,4.09216]
[1779922218472,48.15,74426.33,0.0,0.97567,2e-05,4.09216]
[1779922218531,48.15,74425.41,0.0,0.97566,2e-05,4.09427]
[1779922223500,48.15,74427.55,0.0,0.97569,2e-05,4.0898]
[1779922223723,48.15,74427.55,0.0,0.97569,2e-05,4.0898]
[1779922224937,48.15,74428.4,0.0,0.9757,2e-05,4.08797]
[1779922224969,48.15,74428.4,0.0,0.9757,2e-05,4.08797]
[1779922224989,48.15,74427.14,0.0,0.97568,2e-05,4.09107]
[1779922226587,48.15,74418.01,0.0,0.97553,2e-05,4.11206]
[1779922227932,48.15,74418.01,0.0,0.97553,2e-05,4.11206]
[1779922227973,48.15,74418.01,0.0,0.97553,2e-05,4.11206]
[1779922228068,48.15,74415.82,0.0,0.97549,2e-05,4.11722]
[1779922230617,48.15,74412.22,0.0,0.97543,2e-05,4.1256]
[1779922232513,48.15,74412.14,0.0,0.97544,2e-05,4.12382]
[1779922232720,48.15,74412.14,0.0,0.97544,2e-05,4.12382]
[1779922234342,48.15,74413.27,0.0,0.97546,2e-05,4.12127]
[1779922234468,48.15,74413.01,0.0,0.97545,2e-05,4.12193]
[1779922234646,48.15,74413.81,0.0,0.97547,2e-05,4.12016]
[1779922237726,48.15,74414.56,0.0,0.97548,2e-05,4.11856]
[1779922237969,48.15,74414.56,0.0,0.97548,2e-05,4.11856]
[1779922243709,48.15,74412.17,0.0,0.97544,2e-05,4.12448]
[1779922245988,48.15,74412.17,0.0,0.97544,2e-05,4.12461]
[1779922246079,48.15,74412.17,0.0,0.97544,2e-05,4.12461]
[1779922246218,48.15,74412.17,0.0,0.97544,2e-05,4.12461]
[1779922246308,48.15,74412.34,0.0,0.97544,2e-05,4.12428]
[1779922251765,48.15,74412.13,0.0,0.97543,2e-05,4.1251]
[1779922254342,48.15,74412.7,0.0,0.97544,2e-05,4.12386]
[1779922254397,48.16,74414.18,0.0,0.97546,2e-05,4.12061]
[1779922254471,48.16,74414.18,0.0,0.97546,2e-05,4.12061]
[1779922254514,48.16,74414.18,0.0,0.97546,2e-05,4.12061]
[1779922254731,48.16,74414.18,0.0,0.97546,2e-05,4.12061]
[1779922254786,48.16,74415.15,0.0,0.97548,2e-05,4.11839]
[1779922256800,48.16,74420.44,0.0,0.97557,2e-05,4.10643]
[1779922258234,48.16,74420.44,0.0,0.97557,2e-05,4.10643]
[1779922258318,48.16,74423.68,0.0,0.97562,2e-05,4.09924]
[1779922258473,48.16,74423.68,0.0,0.97562,2e-05,4.09924]
[1779922258575,48.16,74423.68,0.0,0.97562,2e-05,4.09924]
[1779922258718,48.16,74423.68,0.0,0.97562,2e-05,4.09924]
[1779922258814,48.16,74425.77,0.0,0.97565,2e-05,4.09446]
[1779922263851,48.16,74426.42,0.0,0.97566,2e-05,4.09362]
[1779922266644,48.16,74428.54,0.0,0.97569,2e-05,4.08903]
[1779922266722,48.16,74428.54,0.0,0.97569,2e-05,4.08903]
[1779922272261,48.16,74426.15,0.0,0.97565,2e-05,4.09514]
[1779922272433,48.16,74426.15,0.0,0.97565,2e-05,4.09514]
[1779922272270,48.16,74427.15,0.0,0.97566,2e-05,4.0931]
[1779922272471,48.16,74427.15,0.0,0.97566,2e-05,4.0931]
[1779922272914,48.16,74425.99,0.0,0.97565,2e-05,4.09575]
[1779922275950,48.16,74436.03,0.0,0.97581,2e-05,4.07322]
[1779922276957,48.16,74442.61,0.0,0.97592,2e-05,4.05839]
[1779922277812,48.16,74442.61,0.0,0.97592,2e-05,4.05839]
[1779922277970,48.16,74442.61,0.0,0.97592,2e-05,4.05839]
[1779922278031,48.16,74442.61,0.0,0.97592,2e-05,4.05839]
[1779922278231,48.16,74442.61,0.0,0.97592,2e-05,4.05839]
[1779922278281,48.16,74443.08,0.0,0.97592,2e-05,4.05767]
[1779922283001,48.17,74447.62,0.0,0.97599,2e-05,4.04812]
[1779922285016,48.17,74444.14,0.0,0.97593,2e-05,4.05639]
[1779922286023,48.17,74439.94,0.0,0.97586,2e-05,4.06612]
[1779922286804,48.17,74439.94,0.0,0.97586,2e-05,4.06612]
[1779922287032,48.17,74436.32,0.0,0.9758,2e-05,4.07453]
[1779922288038,48.17,74425.57,0.0,0.97562,2e-05,4.09936]
[1779922289045,48.17,74414.61,0.0,0.97544,2e-05,4.12448]
[1779922290051,48.17,74407.87,0.0,0.97532,2e-05,4.14014]
[1779922291356,48.17,74407.87,0.0,0.97532,2e-05,4.14014]
[1779922291472,48.17,74407.87,0.0,0.97532,2e-05,4.14014]
[1779922291451,48.17,74407.87,0.0,0.97533,2e-05,4.13814]
[1779922291509,48.17,74407.87,0.0,0.97533,2e-05,4.13814]
[1779922291730,48.17,74407.87,0.0,0.97533,2e-05,4.13814]
[1779922292066,48.17,74408.3,0.0,0.97534,2e-05,4.13719]
[1779922297102,48.17,74413.19,0.0,0.97542,2e-05,4.12612]
[1779922298109,48.17,74416.86,0.0,0.97548,2e-05,4.11776]
[1779922299020,48.17,74416.86,0.0,0.97548,2e-05,4.11776]
[1779922299221,48.17,74416.86,0.0,0.97548,2e-05,4.11776]
[1779922299292,48.17,74416.86,0.0,0.97548,2e-05,4.11776]
[1779922299473,48.17,74416.86,0.0,0.97548,2e-05,4.11776]
[1779922299434,48.17,74416.95,0.0,0.97548,2e-05,4.11763]
[1779922305158,48.17,74416.42,0.0,0.97547,2e-05,4.11935]
[1779922306569,48.17,74416.64,0.0,0.97547,2e-05,4.11893]
[1779922306724,48.17,74416.64,0.0,0.97547,2e-05,4.11893]
[1779922306738,48.17,74416.64,0.0,0.97547,2e-05,4.11893]
[1779922306972,48.17,74416.64,0.0,0.97547,2e-05,4.11893]
[1779922307071,48.17,74416.64,0.0,0.97547,2e-05,4.119]
[1779922308179,48.17,74412.13,0.0,0.9754,2e-05,4.12944]
[1779922309186,48.17,74408.71,0.0,0.97534,2e-05,4.13737]
[1779922314221,48.18,74404.57,0.0,0.97527,2e-05,4.14714]
[1779922315228,48.18,74399.66,0.0,0.97519,2e-05,4.15851]
[1779922315942,48.18,74399.66,0.0,0.97519,2e-05,4.15851]
[1779922315968,48.18,74399.66,0.0,0.97519,2e-05,4.15851]
[1779922316215,48.18,74399.66,0.0,0.97519,2e-05,4.15851]
[1779922316471,48.18,74399.66,0.0,0.97519,2e-05,4.15851]
[1779922316235,48.18,74400.09,0.0,0.97519,2e-05,4.15752]
[1779922321270,48.18,74398.21,0.0,0.97516,2e-05,4.16189]
[1779922324291,48.18,74402.78,0.0,0.97524,2e-05,4.15133]
[1779922325310,48.18,74407.6,0.0,0.97532,2e-05,4.14022]
[1779922326316,48.18,74416.45,0.0,0.97547,2e-05,4.11991]
[1779922327303,48.18,74416.45,0.0,0.97547,2e-05,4.11991]
[1779922327324,48.18,74420.12,0.0,0.97553,2e-05,4.11156]
[1779922327743,48.18,74420.12,0.0,0.97553,2e-05,4.11156]
[1779922329270,48.18,74420.2,0.0,0.97553,2e-05,4.11146]
[1779922329560,48.18,74420.48,0.0,0.97553,2e-05,4.1109]
[1779922330345,48.18,74419.22,0.0,0.97551,2e-05,4.11387]
[1779922333366,48.18,74422.13,0.0,0.97556,2e-05,4.10745]
[1779922333695,48.18,74422.13,0.0,0.97556,2e-05,4.10745]
[1779922333723,48.18,74422.13,0.0,0.97556,2e-05,4.10745]
[1779922338612,48.18,74423.99,0.0,0.97559,2e-05,4.10366]
[1779922338722,48.18,74423.99,0.0,0.97559,2e-05,4.10366]
[1779922340414,48.18,74430.04,0.0,0.97568,2e-05,4.09003]
[1779922340960,48.18,74430.04,0.0,0.97568,2e-05,4.09003]
[1779922340968,48.18,74430.04,0.0,0.97568,2e-05,4.09003]
[1779922341422,48.18,74431.78,0.0,0.97571,2e-05,4.08618]
[1779922342070,48.18,74431.78,0.0,0.97571,2e-05,4.08618]
[1779922342223,48.18,74431.78,0.0,0.97571,2e-05,4.08618]
[1779922348473,48.18,74430.8,0.0,0.97569,2e-05,4.08924]
[1779922353509,48.18,74431.89,0.0,0.97572,2e-05,4.08527]
[1779922358544,48.19,74431.93,0.0,0.97571,2e-05,4.08571]
[1779922360094,48.19,74431.88,0.0,0.97571,2e-05,4.08593]
[1779922360218,48.19,74431.88,0.0,0.97571,2e-05,4.08593]
[1779922360558,48.19,74431.87,0.0,0.97571,2e-05,4.08605]
[1779922360563,48.19,74431.87,0.0,0.97571,2e-05,4.08605]
[1779922360720,48.19,74431.87,0.0,0.97571,2e-05,4.08605]
[1779922365536,48.19,74433.35,0.0,0.97573,2e-05,4.08298]
[1779922365719,48.19,74434.97,0.0,0.97576,2e-05,4.0794]
[1779922365752,48.19,74434.97,0.0,0.97576,2e-05,4.0794]
[1779922365971,48.19,74434.97,0.0,0.97576,2e-05,4.0794]
[1779922366034,48.19,74436.31,0.0,0.97578,2e-05,4.07645]
[1779922370607,48.19,74436.63,0.0,0.97578,2e-05,4.07617]
[1779922370732,48.19,74436.63,0.0,0.97578,2e-05,4.07617]
[1779922370839,48.19,74436.63,0.0,0.97578,2e-05,4.07617]
[1779922370973,48.19,74436.63,0.0,0.97578,2e-05,4.07617]
[1779922371074,48.19,74433.33,0.0,0.97573,2e-05,4.08379]
[1779922375663,48.19,74431.17,0.0,0.97569,2e-05,4.08916]
[1779922379056,48.19,74431.07,0.0,0.97569,2e-05,4.08955]
[1779922379219,48.19,74431.07,0.0,0.97569,2e-05,4.08955]
[1779922379310,48.19,74432.67,0.0,0.97571,2e-05,4.08607]
[1779922379870,48.19,74432.67,0.0,0.97571,2e-05,4.08607]
[1779922379968,48.19,74432.67,0.0,0.97571,2e-05,4.08607]
[1779922385733,48.19,74432.28,0.0,0.9757,2e-05,4.08748]
[1779922388106,48.19,74432.36,0.0,0.9757,2e-05,4.08738]
[1779922388217,48.19,74432.36,0.0,0.9757,2e-05,4.08738]
[1779922388318,48.19,74432.12,0.0,0.9757,2e-05,4.08809]
[1779922389094,48.19,74432.12,0.0,0.9757,2e-05,4.08809]
[1779922389221,48.19,74432.12,0.0,0.9757,2e-05,4.08809]
[1779922389297,48.19,74427.85,0.0,0.97562,2e-05,4.0979]
[1779922389761,48.19,74424.78,0.0,0.97557,2e-05,4.10492]
[1779922390768,48.19,74422.96,0.0,0.97554,2e-05,4.10914]
[1779922391775,48.19,74419.27,0.0,0.97548,2e-05,4.11764]
[1779922396810,48.2,74419.52,0.0,0.97548,2e-05,4.11722]
[1779922397817,48.2,74423.72,0.0,0.97555,2e-05,4.10763]
[1779922398824,48.2,74425.71,0.0,0.97559,2e-05,4.10313]
[1779922399703,48.2,74425.71,0.0,0.97559,2e-05,4.10313]
[1779922399719,48.2,74425.71,0.0,0.97559,2e-05,4.10313]
[1779922406254,48.2,74424.72,0.0,0.97557,2e-05,4.10574]
[1779922406468,48.2,74424.72,0.0,0.97557,2e-05,4.10574]
[1779922411914,48.2,74423.31,0.0,0.97555,2e-05,4.10731]
[1779922413663,48.2,74423.32,0.0,0.97555,2e-05,4.10733]
[1779922414093,48.2,74423.32,0.0,0.97555,2e-05,4.10733]
[1779922414221,48.2,74423.32,0.0,0.97555,2e-05,4.10733]
[1779922419971,48.2,74423.66,0.0,0.97556,2e-05,4.10694]
[1779922420869,48.2,74423.66,0.0,0.97556,2e-05,4.10694]
[1779922420967,48.2,74423.66,0.0,0.97556,2e-05,4.10694]
[1779922425009,48.2,74425.89,0.0,0.97559,2e-05,4.10212]
[1779922426089,48.2,74425.89,0.0,0.97559,2e-05,4.10212]
[1779922428486,48.2,74426.14,0.0,0.97559,2e-05,4.10168]
[1779922428572,48.2,74428.35,0.0,0.97563,2e-05,4.09676]
[1779922429042,48.2,74438.99,0.0,0.97581,2e-05,4.07252]
[1779922430049,48.2,74443.99,0.0,0.97589,2e-05,4.06123]
[1779922431056,48.2,74443.68,0.0,0.97588,2e-05,4.06205]
[1779922432809,48.2,74444.36,0.0,0.97589,2e-05,4.06065]
[1779922433227,48.2,74444.36,0.0,0.97589,2e-05,4.06065]
[1779922433327,48.2,74445.52,0.0,0.97591,2e-05,4.0583]
[1779922433973,48.2,74445.52,0.0,0.97591,2e-05,4.0583]
[1779922434218,48.2,74445.52,0.0,0.97591,2e-05,4.0583]
[1779922440120,48.21,74444.99,0.0,0.97589,2e-05,4.0604]
[1779922444149,48.21,74439.32,0.0,0.9758,2e-05,4.07389]
[1779922449228,48.21,74439.79,0.0,0.9758,2e-05,4.07353]
[1779922450241,48.21,74438.43,0.0,0.97578,2e-05,4.07676]
[1779922450467,48.21,74438.43,0.0,0.97578,2e-05,4.07676]
[1779922450568,48.21,74437.96,0.0,0.97577,2e-05,4.07797]
[1779922451198,48.21,74430.85,0.0,0.97565,2e-05,4.09417]
[1779922452207,48.21,74423.77,0.0,0.97553,2e-05,4.11049]
[1779922453212,48.21,74418.49,0.0,0.97544,2e-05,4.12269]
[1779922455226,48.21,74415.15,0.0,0.97539,2e-05,4.13049]
[1779922455755,48.21,74415.15,0.0,0.97539,2e-05,4.13049]
[1779922455903,48.21,74415.15,0.0,0.97539,2e-05,4.13049]
[1779922455968,48.21,74415.15,0.0,0.97539,2e-05,4.13049]
[1779922456233,48.21,74415.51,0.0,0.97539,2e-05,4.12974]
[1779922461268,48.21,74416.72,0.0,0.97541,2e-05,4.1272]
[1779922467310,48.21,74416.56,0.0,0.9754,2e-05,4.1279]
[1779922472346,48.21,74414.31,0.0,0.97538,2e-05,4.13137]
[1779922475782,48.22,74413.05,0.0,0.97535,2e-05,4.13444]
[1779922475968,48.22,74413.05,0.0,0.97535,2e-05,4.13444]
[1779922476374,48.22,74413.28,0.0,0.97536,2e-05,4.13397]
[1779922476782,48.22,74413.28,0.0,0.97536,2e-05,4.13397]
[1779922476967,48.22,74413.28,0.0,0.97536,2e-05,4.13397]
[1779922480404,48.22,74417.44,0.0,0.97543,2e-05,4.12465]
[1779922481718,48.22,74417.62,0.0,0.97543,2e-05,4.12431]
[1779922481727,48.22,74417.62,0.0,0.97543,2e-05,4.12431]
[1779922481967,48.22,74417.62,0.0,0.97543,2e-05,4.12431]
[1779922482418,48.22,74417.75,0.0,0.97543,2e-05,4.12408]
[1779922487453,48.22,74417.89,0.0,0.97543,2e-05,4.12414]
[1779922489924,48.22,74414.85,0.0,0.97538,2e-05,4.13128]
[1779922489971,48.22,74414.85,0.0,0.97538,2e-05,4.13128]
[1779922490030,48.22,74414.85,0.0,0.97538,2e-05,4.13128]
[1779922490220,48.22,74414.85,0.0,0.97538,2e-05,4.13128]
[1779922490474,48.22,74412.6,0.0,0.97534,2e-05,4.13652]
[1779922493965,48.22,74414.7,0.0,0.97537,2e-05,4.13188]
[1779922494216,48.22,74414.7,0.0,0.97537,2e-05,4.13188]
[1779922494502,48.22,74415.3,0.0,0.97538,2e-05,4.13056]
[1779922499537,48.22,74416.17,0.0,0.97539,2e-05,4.12889]
[1779922504572,48.22,74417.79,0.0,0.97542,2e-05,4.12549]
[1779922506671,48.22,74419.49,0.0,0.97545,2e-05,4.12166]
[1779922506680,48.22,74419.58,0.0,0.97545,2e-05,4.12154]
[1779922506718,48.22,74419.58,0.0,0.97545,2e-05,4.12154]
[1779922506862,48.22,74419.58,0.0,0.97545,2e-05,4.12154]
[1779922506971,48.22,74419.58,0.0,0.97545,2e-05,4.12154]
[1779922507593,48.22,74424.36,0.0,0.97553,2e-05,4.11067]
[1779922508600,48.22,74429.92,0.0,0.97562,2e-05,4.09805]
[1779922509895,48.22,74431.42,0.0,0.97564,2e-05,4.09475]
[1779922509973,48.22,74431.42,0.0,0.97564,2e-05,4.09475]
[1779922510000,48.22,74431.42,0.0,0.97564,2e-05,4.09475]
[1779922510228,48.22,74431.42,0.0,0.97564,2e-05,4.09475]
[1779922510615,48.22,74435.11,0.0,0.9757,2e-05,4.08646]
[1779922514642,48.22,74431.3,0.0,0.97564,2e-05,4.09567]
[1779922519637,48.23,74431.67,0.0,0.97564,2e-05,4.09529]
[1779922519719,48.23,74431.67,0.0,0.97564,2e-05,4.09529]
[1779922519677,48.23,74431.86,0.0,0.97564,2e-05,4.09498]
[1779922520028,48.23,74431.86,0.0,0.97564,2e-05,4.09498]
[1779922520217,48.23,74431.86,0.0,0.97564,2e-05,4.09498]
[1779922522699,48.23,74436.55,0.0,0.97572,2e-05,4.08465]
[1779922526042,48.23,74437.43,0.0,0.97573,2e-05,4.08305]
[1779922526145,48.23,74437.43,0.0,0.97573,2e-05,4.08305]
[1779922526218,48.23,74437.43,0.0,0.97573,2e-05,4.08305]
[1779922526727,48.23,74438.13,0.0,0.97574,2e-05,4.08159]
[1779922531762,48.23,74436.78,0.0,0.97572,2e-05,4.08332]
[1779922534583,48.23,74436.8,0.0,0.97572,2e-05,4.0834]
[1779922534649,48.23,74436.8,0.0,0.97572,2e-05,4.0834]
[1779922534719,48.23,74436.8,0.0,0.97572,2e-05,4.0834]
[1779922534664,48.23,74436.83,0.0,0.97572,2e-05,4.0836]
[1779922536796,48.23,74428.4,0.0,0.97558,2e-05,4.1031]
[1779922537805,48.23,74424.0,0.0,0.97551,2e-05,4.11326]
[1779922540057,48.23,74423.06,0.0,0.97549,2e-05,4.11549]
[1779922540153,48.23,74423.06,0.0,0.97549,2e-05,4.11549]
[1779922540219,48.23,74423.06,0.0,0.97549,2e-05,4.11549]
[1779922540262,48.23,74420.63,0.0,0.97545,2e-05,4.12113]
[1779922545819,48.24,74422.82,0.0,0.97548,2e-05,4.11644]
[1779922548482,48.24,74416.77,0.0,0.97538,2e-05,4.13045]
[1779922549384,48.24,74416.78,0.0,0.97538,2e-05,4.13052]
[1779922549387,48.24,74404.06,0.0,0.97517,2e-05,4.15981]
[1779922549896,48.24,74399.71,0.0,0.97509,2e-05,4.16986]
[1779922554931,48.24,74396.18,0.0,0.97504,2e-05,4.17787]
[1779922557026,48.24,74395.86,0.0,0.97503,2e-05,4.17857]
[1779922557229,48.24,74395.86,0.0,0.97503,2e-05,4.17857]
[1779922558598,48.23,74395.86,0.0,0.97503,2e-05,4.17852]
[1779922558662,48.24,74381.04,0.0,0.97477,2e-05,4.21348]
[1779922558959,48.24,74360.83,0.0,0.97443,2e-05,4.2608]
[1779922559970,48.24,74350.52,0.0,0.97425,2e-05,4.28557]
[1779922560975,48.24,74342.77,0.0,0.97411,2e-05,4.30434]
[1779922562402,48.24,74342.77,0.0,0.97411,2e-05,4.30434]
[1779922563996,48.24,74347.57,0.0,0.97418,2e-05,4.29424]
[1779922569032,48.25,74351.25,0.0,0.97423,2e-05,4.28769]
[1779922574067,48.26,74352.55,0.0,0.97424,2e-05,4.28684]
[1779922575250,48.26,74352.55,0.0,0.97424,2e-05,4.28684]
[1779922575467,48.26,74352.55,0.0,0.97424,2e-05,4.28684]
[1779922575512,48.26,74352.55,0.0,0.97424,2e-05,4.28684]
[1779922575719,48.26,74352.55,0.0,0.97424,2e-05,4.28684]
[1779922575725,48.26,74352.91,0.0,0.97424,2e-05,4.28687]
[1779922579325,48.26,74350.84,0.0,0.9742,2e-05,4.29264]
[1779922579469,48.26,74350.84,0.0,0.9742,2e-05,4.29264]
[1779922583805,48.27,74350.97,0.0,0.97418,2e-05,4.29447]
[1779922583903,48.27,74350.97,0.0,0.97418,2e-05,4.29447]
[1779922583968,48.27,74350.97,0.0,0.97418,2e-05,4.29447]
[1779922584137,48.27,74353.03,0.0,0.97422,2e-05,4.29003]
[1779922589172,48.28,74354.94,0.0,0.97423,2e-05,4.28769]
[1779922590040,48.28,74354.94,0.0,0.97423,2e-05,4.28769]
[1779922590123,48.28,74354.94,0.0,0.97423,2e-05,4.28769]
[1779922590224,48.28,74354.94,0.0,0.97423,2e-05,4.28769]
[1779922590253,48.28,74356.83,0.0,0.97426,2e-05,4.28366]
[1779922594799,48.28,74359.37,0.0,0.97431,2e-05,4.27695]
[1779922594859,48.28,74358.22,0.0,0.97429,2e-05,4.28011]
[1779922594969,48.28,74358.22,0.0,0.97429,2e-05,4.28011]
[1779922595214,48.28,74359.59,0.0,0.97431,2e-05,4.27733]
[1779922600526,48.29,74358.26,0.0,0.97427,2e-05,4.28224]
[1779922600618,48.29,74358.26,0.0,0.97427,2e-05,4.28224]
[1779922600727,48.29,74358.26,0.0,0.97427,2e-05,4.28224]
[1779922600781,48.29,74356.95,0.0,0.97424,2e-05,4.2862]
[1779922606291,48.3,74358.5,0.0,0.97425,2e-05,4.28468]
[1779922607926,48.3,74358.0,0.0,0.97424,2e-05,4.28628]
[1779922611024,48.3,74358.15,0.0,0.97423,2e-05,4.2872]
[1779922611073,48.3,74358.15,0.0,0.97423,2e-05,4.2872]
[1779922611223,48.3,74358.15,0.0,0.97423,2e-05,4.2872]
[1779922611326,48.31,74358.86,0.0,0.97424,2e-05,4.28595]
[1779922614346,48.31,74363.21,0.0,0.97431,2e-05,4.27697]
[1779922615278,48.31,74363.21,0.0,0.97431,2e-05,4.27697]
[1779922615369,48.31,74363.21,0.0,0.97431,2e-05,4.27697]
[1779922615472,48.31,74363.21,0.0,0.97431,2e-05,4.27697]
[1779922615570,48.31,74368.47,0.0,0.97439,2e-05,4.26546]
[1779922618375,48.31,74377.84,0.0,0.97455,2e-05,4.24442]
[1779922620389,48.32,74383.14,0.0,0.97463,2e-05,4.233]
[1779922621386,48.32,74383.14,0.0,0.97463,2e-05,4.233]
[1779922621472,48.32,74383.14,0.0,0.97463,2e-05,4.233]
[1779922621507,48.32,74383.14,0.0,0.97463,2e-05,4.233]
[1779922621723,48.32,74383.14,0.0,0.97463,2e-05,4.233]
[1779922621821,48.32,74383.92,0.0,0.97464,2e-05,4.2322]
[1779922626431,48.33,74377.69,0.0,0.97452,2e-05,4.24881]
[1779922627438,48.33,74370.68,0.0,0.97439,2e-05,4.26575]
[1779922628445,48.33,74366.59,0.0,0.97432,2e-05,4.27585]
[1779922629428,48.33,74366.59,0.0,0.97432,2e-05,4.27585]
[1779922629469,48.33,74366.59,0.0,0.97432,2e-05,4.27585]
[1779922629476,48.33,74366.59,0.0,0.97431,2e-05,4.27673]
[1779922633481,48.34,74373.14,0.0,0.97441,2e-05,4.26302]
[1779922634390,48.34,74373.14,0.0,0.97441,2e-05,4.26302]
[1779922634470,48.34,74373.14,0.0,0.97441,2e-05,4.26302]
[1779922634664,48.34,74373.14,0.0,0.97441,2e-05,4.26302]
[1779922634723,48.34,74373.14,0.0,0.97441,2e-05,4.26302]
[1779922634765,48.34,74375.67,0.0,0.97445,2e-05,4.25754]
[1779922638516,48.34,74379.86,0.0,0.97451,2e-05,4.2496]
[1779922639552,48.34,74379.86,0.0,0.97451,2e-05,4.2496]
[1779922639730,48.34,74379.86,0.0,0.97451,2e-05,4.2496]
[1779922642933,48.35,74382.11,0.0,0.97454,2e-05,4.24622]
[1779922642969,48.35,74382.11,0.0,0.97454,2e-05,4.24622]
[1779922643551,48.35,74382.52,0.0,0.97454,2e-05,4.24574]
[1779922646771,48.36,74385.3,0.0,0.97458,2e-05,4.24018]
[1779922646578,48.36,74389.77,0.0,0.97466,2e-05,4.23022]
[1779922646971,48.36,74389.77,0.0,0.97466,2e-05,4.23022]
[1779922652619,48.37,74392.0,0.0,0.97468,2e-05,4.22595]
[1779922658661,48.37,74392.15,0.0,0.97467,2e-05,4.22856]
[1779922663431,48.38,74392.06,0.0,0.97465,2e-05,4.23024]
[1779922663471,48.38,74392.06,0.0,0.97465,2e-05,4.23024]
[1779922665256,48.38,74392.17,0.0,0.97464,2e-05,4.23143]
[1779922665472,48.38,74392.17,0.0,0.97464,2e-05,4.23143]
[1779922665710,48.39,74392.3,0.0,0.97464,2e-05,4.23161]
[1779922670583,48.39,74391.93,0.0,0.97462,2e-05,4.23439]
[1779922670721,48.39,74391.93,0.0,0.97462,2e-05,4.23439]
[1779922675780,48.4,74391.48,0.0,0.9746,2e-05,4.23827]
[1779922678385,48.4,74391.39,0.0,0.97459,2e-05,4.23941]
[1779922678470,48.4,74391.39,0.0,0.97459,2e-05,4.23941]
[1779922678498,48.4,74391.39,0.0,0.97459,2e-05,4.23941]
[1779922678716,48.4,74391.39,0.0,0.97459,2e-05,4.23941]
[1779922678800,48.4,74387.0,0.0,0.97451,2e-05,4.25013]
[1779922681821,48.41,74382.31,0.0,0.97442,2e-05,4.26241]
[1779922683146,48.41,74382.11,0.0,0.97441,2e-05,4.2633]
[1779922683220,48.41,74382.11,0.0,0.97441,2e-05,4.2633]
[1779922688871,48.42,74384.57,0.0,0.97444,2e-05,4.26011]
[1779922693907,48.42,74382.8,0.0,0.97439,2e-05,4.26639]
[1779922693920,48.42,74382.8,0.0,0.97439,2e-05,4.26639]
[1779922693968,48.42,74382.8,0.0,0.97439,2e-05,4.26639]
[1779922694188,48.42,74382.8,0.0,0.97439,2e-05,4.26639]
[1779922694223,48.42,74382.8,0.0,0.97439,2e-05,4.26639]
[1779922694914,48.42,74382.94,0.0,0.97439,2e-05,4.26648]
[1779922700956,48.43,74383.59,0.0,0.97438,2e-05,4.26747]
[1779922704210,48.44,74383.73,0.0,0.97438,2e-05,4.26798]
[1779922704220,48.44,74383.73,0.0,0.97438,2e-05,4.26798]
[1779922704565,48.44,74383.73,0.0,0.97438,2e-05,4.26798]
[1779922704721,48.44,74383.73,0.0,0.97438,2e-05,4.26798]
[1779922704820,48.44,74384.16,0.0,0.97438,2e-05,4.26781]
[1779922708032,48.44,74377.74,0.0,0.97426,2e-05,4.28412]
[1779922709067,48.44,74377.74,0.0,0.97426,2e-05,4.28412]
[1779922709218,48.44,74377.74,0.0,0.97426,2e-05,4.28412]
[1779922709277,48.44,74372.82,0.0,0.97417,2e-05,4.29609]
[1779922710475,48.44,74372.82,0.0,0.97417,2e-05,4.29609]
[1779922710522,48.45,74370.78,0.0,0.97413,2e-05,4.30163]
[1779922714048,48.45,74365.62,0.0,0.97405,2e-05,4.31282]
[1779922715248,48.45,74365.62,0.0,0.97405,2e-05,4.31282]
[1779922715471,48.45,74365.62,0.0,0.97405,2e-05,4.31282]
[1779922715569,48.45,74362.13,0.0,0.97398,2e-05,4.32176]
[1779922721500,48.45,74361.76,0.0,0.97396,2e-05,4.32401]
[1779922721717,48.45,74361.76,0.0,0.97396,2e-05,4.32401]
[1779922721818,48.46,74361.74,0.0,0.97396,2e-05,4.32475]
[1779922723111,48.46,74357.99,0.0,0.97389,2e-05,4.33397]
[1779922724118,48.46,74348.34,0.0,0.97372,2e-05,4.35722]
[1779922725125,48.46,74340.79,0.0,0.97358,2e-05,4.3755]
[1779922726857,48.46,74340.79,0.0,0.97358,2e-05,4.3755]
[1779922726967,48.46,74340.79,0.0,0.97358,2e-05,4.3755]
[1779922728146,48.46,74334.96,0.0,0.97348,2e-05,4.39022]
[1779922729552,48.46,74334.96,0.0,0.97348,2e-05,4.39022]
[1779922729721,48.46,74334.96,0.0,0.97348,2e-05,4.39022]
[1779922729802,48.46,74334.65,0.0,0.97347,2e-05,4.39144]
[1779922735195,48.47,74333.12,0.0,0.97343,2e-05,4.39626]
[1779922740231,48.47,74332.63,0.0,0.97341,2e-05,4.3986]
[1779922741833,48.47,74332.63,0.0,0.97341,2e-05,4.3986]
[1779922741968,48.47,74332.63,0.0,0.97341,2e-05,4.3986]
[1779922747279,48.48,74330.02,0.0,0.97336,2e-05,4.40644]
[1779922752283,48.48,74329.84,0.0,0.97335,2e-05,4.40778]
[1779922752470,48.48,74329.84,0.0,0.97335,2e-05,4.40778]
[1779922752870,48.48,74329.84,0.0,0.97335,2e-05,4.40778]
[1779922752968,48.48,74329.84,0.0,0.97335,2e-05,4.40778]
[1779922752947,48.48,74329.5,0.0,0.97334,2e-05,4.40904]
[1779922758356,48.48,74328.92,0.0,0.97332,2e-05,4.41152]
[1779922762384,48.49,74320.44,0.0,0.97316,2e-05,4.43276]
[1779922763760,48.49,74320.44,0.0,0.97316,2e-05,4.43276]
[1779922763970,48.49,74320.44,0.0,0.97316,2e-05,4.43276]
[1779922763912,48.49,74313.29,0.0,0.97303,2e-05,4.45039]
[1779922766412,48.49,74311.5,0.0,0.973,2e-05,4.45499]
[1779922769433,48.49,74316.05,0.0,0.97308,2e-05,4.44439]
[1779922770440,48.49,74320.22,0.0,0.97315,2e-05,4.43447]
[1779922771779,48.49,74320.22,0.0,0.97315,2e-05,4.43447]
[1779922771967,48.49,74320.22,0.0,0.97315,2e-05,4.43447]
[1779922773331,48.49,74320.41,0.0,0.97316,2e-05,4.4322]
[1779922773468,48.49,74320.41,0.0,0.97316,2e-05,4.4322]
[1779922773491,48.49,74319.19,0.0,0.97314,2e-05,4.4353]
[1779922775475,48.49,74315.21,0.0,0.97307,2e-05,4.44521]
[1779922776482,48.49,74315.21,0.0,0.97307,2e-05,4.44521]
[1779922776718,48.49,74315.21,0.0,0.97307,2e-05,4.44521]
[1779922782524,48.49,74311.87,0.0,0.973,2e-05,4.45415]
[1779922787560,48.5,74312.23,0.0,0.973,2e-05,4.45385]
[1779922792595,48.5,74311.47,0.0,0.97298,2e-05,4.45635]
[1779922797662,48.5,74311.81,0.0,0.97299,2e-05,4.45594]
[1779922799914,48.5,74311.87,0.0,0.97299,2e-05,4.45601]
[1779922799970,48.5,74311.87,0.0,0.97299,2e-05,4.45601]
[1779922800015,48.5,74315.25,0.0,0.97305,2e-05,4.44795]
[1779922800477,48.5,74315.25,0.0,0.97305,2e-05,4.44795]
[1779922800665,48.5,74305.43,0.0,0.97287,2e-05,4.4717]
[1779922801825,48.5,74305.43,0.0,0.97287,2e-05,4.4717]
[1779922801878,48.5,74289.55,0.0,0.97258,2e-05,4.51051]
[1779922802691,48.5,74277.77,0.0,0.97236,2e-05,4.53946]
[1779922803699,48.5,74283.43,0.0,0.97247,2e-05,4.52561]
[1779922804942,48.5,74283.43,0.0,0.97247,2e-05,4.52561]
[1779922805043,48.5,74285.64,0.0,0.97251,2e-05,4.52046]
[1779922806720,48.5,74277.69,0.0,0.97236,2e-05,4.54021]
[1779922807727,48.5,74276.59,0.0,0.97234,2e-05,4.54301]
[1779922808735,48.5,74273.21,0.0,0.97227,2e-05,4.55141]
[1779922809741,48.5,74277.73,0.0,0.97236,2e-05,4.54042]
[1779922814776,48.5,74278.39,0.0,0.97236,2e-05,4.53925]
[1779922815783,48.5,74282.51,0.0,0.97244,2e-05,4.52928]
[1779922820146,48.51,74282.56,0.0,0.97244,2e-05,4.52983]
[1779922820221,48.51,74282.56,0.0,0.97244,2e-05,4.52983]
[1779922820818,48.51,74282.81,0.0,0.97244,2e-05,4.52936]
[1779922824847,48.51,74278.96,0.0,0.97236,2e-05,4.53938]
[1779922825854,48.51,74275.27,0.0,0.9723,2e-05,4.54857]
[1779922827868,48.51,74271.98,0.0,0.97223,2e-05,4.55688]
[1779922828875,48.51,74267.84,0.0,0.97216,2e-05,4.56716]
[1779922832656,48.51,74266.21,0.0,0.97214,2e-05,4.5693]
[1779922832720,48.51,74266.21,0.0,0.97214,2e-05,4.5693]
[1779922834920,48.51,74260.16,0.0,0.97202,2e-05,4.58448]
[1779922835927,48.51,74256.89,0.0,0.97196,2e-05,4.59262]
[1779922837944,48.51,74267.05,0.0,0.97215,2e-05,4.56769]
[1779922838951,48.51,74272.32,0.0,0.97224,2e-05,4.55483]
[1779922841350,48.51,74270.02,0.0,0.9722,2e-05,4.56073]
[1779922841470,48.51,74270.02,0.0,0.9722,2e-05,4.56073]
[1779922841972,48.51,74271.19,0.0,0.97222,2e-05,4.55797]
[1779922842979,48.51,74276.54,0.0,0.97232,2e-05,4.54496]
[1779922843986,48.51,74283.16,0.0,0.97244,2e-05,4.5289]
[1779922844993,48.52,74286.22,0.0,0.97249,2e-05,4.52144]
[1779922846700,48.52,74286.47,0.0,0.9725,2e-05,4.52088]
[1779922846722,48.52,74286.47,0.0,0.9725,2e-05,4.52088]
[1779922852043,48.52,74288.98,0.0,0.97254,2e-05,4.51505]
[1779922856183,48.52,74291.03,0.0,0.97258,2e-05,4.51031]
[1779922856222,48.52,74291.03,0.0,0.97258,2e-05,4.51031]
[1779922858085,48.52,74292.0,0.0,0.97259,2e-05,4.50809]
[1779922859095,48.52,74299.73,0.0,0.97273,2e-05,4.48935]
[1779922860101,48.52,74311.27,0.0,0.97294,2e-05,4.46148]
[1779922861108,48.52,74311.67,0.0,0.97295,2e-05,4.46067]
[1779922864129,48.52,74316.86,0.0,0.97304,2e-05,4.4486]
[1779922865136,48.52,74320.93,0.0,0.97311,2e-05,4.43896]
[1779922870345,48.52,74320.08,0.0,0.97309,2e-05,4.44174]
[1779922870468,48.52,74320.08,0.0,0.97309,2e-05,4.44174]
[1779922876213,48.53,74311.88,0.0,0.97293,2e-05,4.46281]
[1779922878328,48.53,74309.11,0.0,0.97288,2e-05,4.46965]
[1779922878467,48.53,74309.11,0.0,0.97288,2e-05,4.46965]
[1779922878566,48.53,74310.03,0.0,0.9729,2e-05,4.46755]
[1779922880241,48.53,74306.32,0.0,0.97283,2e-05,4.4768]
[1779922881248,48.53,74300.55,0.0,0.97272,2e-05,4.49092]
[1779922883262,48.53,74305.4,0.0,0.97281,2e-05,4.47933]
[1779922885901,48.53,74304.88,0.0,0.9728,2e-05,4.4807]
[1779922885968,48.53,74304.88,0.0,0.9728,2e-05,4.4807]
[1779922891318,48.53,74305.19,0.0,0.97281,2e-05,4.47857]
[1779922893457,48.53,74305.44,0.0,0.97282,2e-05,4.47807]
[1779922893470,48.53,74305.44,0.0,0.97282,2e-05,4.47807]
[1779922893544,48.53,74305.9,0.0,0.97282,2e-05,4.47707]
[1779922896058,48.53,74307.79,0.0,0.97286,2e-05,4.4726]
[1779922896218,48.53,74308.06,0.0,0.97286,2e-05,4.47217]
[1779922898367,48.53,74310.99,0.0,0.97291,2e-05,4.46532]
[1779922900622,48.53,74310.51,0.0,0.9729,2e-05,4.46661]
[1779922900723,48.53,74310.51,0.0,0.9729,2e-05,4.46661]
[1779922900724,48.53,74310.76,0.0,0.9729,2e-05,4.46625]
[1779922902002,48.53,74310.76,0.0,0.9729,2e-05,4.46625]
[1779922902217,48.54,74311.57,0.0,0.97292,2e-05,4.46442]
[1779922906785,48.54,74314.09,0.0,0.97296,2e-05,4.45873]
[1779922906970,48.54,74314.09,0.0,0.97296,2e-05,4.45873]
[1779922907069,48.54,74314.62,0.0,0.97297,2e-05,4.45772]
[1779922907603,48.54,74314.62,0.0,0.97297,2e-05,4.45772]
[1779922907725,48.54,74314.62,0.0,0.97297,2e-05,4.45772]
[1779922913371,48.54,74318.62,0.0,0.97303,2e-05,4.44878]
[1779922913468,48.54,74318.62,0.0,0.97303,2e-05,4.44878]
[1779922916336,48.54,74318.2,0.0,0.97302,2e-05,4.45025]
[1779922916471,48.54,74318.2,0.0,0.97302,2e-05,4.45025]
[1779922916495,48.54,74316.72,0.0,0.973,2e-05,4.45396]
[1779922918509,48.54,74313.82,0.0,0.97294,2e-05,4.46124]
[1779922919516,48.54,74309.72,0.0,0.97287,2e-05,4.47129]
[1779922920523,48.54,74303.79,0.0,0.97276,2e-05,4.48577]
[1779922921650,48.54,74303.79,0.0,0.97276,2e-05,4.48577]
[1779922921720,48.54,74303.79,0.0,0.97276,2e-05,4.48577]
[1779922924551,48.54,74307.13,0.0,0.97282,2e-05,4.47801]
[1779922926707,48.54,74307.85,0.0,0.97283,2e-05,4.47636]
[1779922926719,48.54,74307.85,0.0,0.97283,2e-05,4.47636]
[1779922926802,48.54,74310.91,0.0,0.97288,2e-05,4.46914]
[1779922928579,48.54,74307.84,0.0,0.97283,2e-05,4.47668]
[1779922929268,48.54,74307.84,0.0,0.97283,2e-05,4.47668]
[1779922929469,48.54,74307.84,0.0,0.97283,2e-05,4.47668]
[1779922932705,48.55,74306.77,0.0,0.97281,2e-05,4.47957]
[1779922932718,48.55,74306.77,0.0,0.97281,2e-05,4.47957]
[1779922932906,48.55,74306.72,0.0,0.9728,2e-05,4.47987]
[1779922934623,48.55,74312.93,0.0,0.97291,2e-05,4.46493]
[1779922935629,48.55,74319.22,0.0,0.97303,2e-05,4.44983]
[1779922936536,48.55,74319.22,0.0,0.97303,2e-05,4.44983]
[1779922936720,48.55,74319.22,0.0,0.97303,2e-05,4.44983]
[1779922936819,48.55,74319.76,0.0,0.97304,2e-05,4.44879]
[1779922938400,48.55,74319.86,0.0,0.97304,2e-05,4.44854]
[1779922938467,48.55,74319.86,0.0,0.97304,2e-05,4.44854]
[1779922938568,48.55,74319.86,0.0,0.97304,2e-05,4.44869]
[1779922943688,48.55,74323.31,0.0,0.97309,2e-05,4.44108]
[1779922948724,48.55,74323.47,0.0,0.97309,2e-05,4.44143]
[1779922951517,48.55,74323.68,0.0,0.97309,2e-05,4.44107]
[1779922951718,48.55,74323.68,0.0,0.97309,2e-05,4.44107]
[1779922955773,48.56,74327.78,0.0,0.97317,2e-05,4.42998]
[1779922956781,48.56,74331.16,0.0,0.97323,2e-05,4.42218]
[1779922957788,48.56,74334.92,0.0,0.9733,2e-05,4.41334]
[1779922960402,48.56,74335.49,0.0,0.9733,2e-05,4.41237]
[1779922960470,48.56,74335.49,0.0,0.9733,2e-05,4.41237]
[1779922964467,48.56,74337.27,0.0,0.97333,2e-05,4.40894]
[1779922964839,48.56,74337.48,0.0,0.97333,2e-05,4.40865]
[1779922967079,48.56,74337.45,0.0,0.97333,2e-05,4.40894]
[1779922967220,48.56,74337.45,0.0,0.97333,2e-05,4.40894]
[1779922972897,48.57,74353.25,0.0,0.9736,2e-05,4.37273]
[1779922973904,48.57,74355.19,0.0,0.97363,2e-05,4.36839]
[1779922976629,48.57,74356.56,0.0,0.97365,2e-05,4.3657]
[1779922976723,48.57,74356.56,0.0,0.97365,2e-05,4.3657]
[1779922979946,48.57,74361.58,0.0,0.97373,2e-05,4.35494]
[1779922982292,48.57,74359.33,0.0,0.97369,2e-05,4.36089]
[1779922982473,48.57,74359.33,0.0,0.97369,2e-05,4.36089]
[1779922984774,48.58,74357.25,0.0,0.97364,2e-05,4.36642]
[1779922984972,48.58,74357.25,0.0,0.97364,2e-05,4.36642]
[1779922984981,48.58,74356.94,0.0,0.97364,2e-05,4.36744]
[1779922990216,48.58,74359.06,0.0,0.97367,2e-05,4.36358]
[1779922990471,48.58,74357.93,0.0,0.97364,2e-05,4.36657]
[1779922996069,48.59,74358.85,0.0,0.97365,2e-05,4.36618]
[1779922997759,48.59,74360.7,0.0,0.97368,2e-05,4.36209]
[1779922997970,48.59,74360.7,0.0,0.97368,2e-05,4.36209]
[1779922998072,48.59,74360.7,0.0,0.97368,2e-05,4.36209]
[1779922998220,48.59,74360.7,0.0,0.97368,2e-05,4.36209]
[1779922998079,48.59,74360.28,0.0,0.97367,2e-05,4.3634]
[1779923003117,48.59,74362.82,0.0,0.9737,2e-05,4.35896]
[1779923006141,48.6,74366.86,0.0,0.97376,2e-05,4.35035]
[1779923007210,48.6,74366.86,0.0,0.97376,2e-05,4.35035]
[1779923007235,48.6,74366.86,0.0,0.97376,2e-05,4.35035]
[1779923013191,48.6,74365.61,0.0,0.97374,2e-05,4.35351]
[1779923014435,48.6,74365.71,0.0,0.97374,2e-05,4.35359]
[1779923014468,48.6,74365.71,0.0,0.97374,2e-05,4.35359]
[1779923015172,48.6,74365.71,0.0,0.97374,2e-05,4.35359]
[1779923015217,48.6,74365.71,0.0,0.97374,2e-05,4.35359]
[1779923015274,48.61,74365.43,0.0,0.97373,2e-05,4.35458]
[1779923023261,48.61,74366.31,0.0,0.97373,2e-05,4.35502]
[1779923028297,48.62,74366.2,0.0,0.97371,2e-05,4.35683]
[1779923034404,48.62,74365.99,0.0,0.97371,2e-05,4.35763]
[1779923034469,48.62,74365.99,0.0,0.97371,2e-05,4.35763]
[1779923040381,48.63,74365.84,0.0,0.97368,2e-05,4.36123]
[1779923042395,48.63,74358.78,0.0,0.97355,2e-05,4.37858]
[1779923043402,48.63,74354.79,0.0,0.97348,2e-05,4.38833]
[1779923044989,48.63,74354.79,0.0,0.97348,2e-05,4.38833]
[1779923045221,48.63,74354.79,0.0,0.97348,2e-05,4.38833]
[1779923046043,48.63,74355.82,0.0,0.9735,2e-05,4.38637]
[1779923046220,48.63,74355.82,0.0,0.9735,2e-05,4.38637]
[1779923046258,48.63,74355.78,0.0,0.97349,2e-05,4.38671]
[1779923051458,48.64,74359.85,0.0,0.97356,2e-05,4.3783]
[1779923056495,48.64,74361.14,0.0,0.97357,2e-05,4.3766]
[1779923057888,48.64,74361.14,0.0,0.97357,2e-05,4.3766]
[1779923057968,48.64,74361.14,0.0,0.97357,2e-05,4.3766]
[1779923063544,48.65,74363.54,0.0,0.9736,2e-05,4.37284]
[1779923068579,48.65,74363.07,0.0,0.97358,2e-05,4.3753]
[1779923073614,48.66,74362.67,0.0,0.97357,2e-05,4.37544]
[1779923077635,48.66,74362.13,0.0,0.97356,2e-05,4.3775]
[1779923077718,48.66,74362.13,0.0,0.97356,2e-05,4.3775]
[1779923078204,48.66,74362.13,0.0,0.97356,2e-05,4.3775]
[1779923078221,48.66,74362.13,0.0,0.97356,2e-05,4.3775]
[1779923078270,48.66,74361.87,0.0,0.97355,2e-05,4.37863]
[1779923079656,48.66,74365.88,0.0,0.97362,2e-05,4.36935]
[1779923084237,48.66,74364.46,0.0,0.97359,2e-05,4.37351]
[1779923084472,48.66,74363.93,0.0,0.97358,2e-05,4.37527]
[1779923086706,48.67,74357.97,0.0,0.97347,2e-05,4.38996]
[1779923088361,48.67,74357.97,0.0,0.97347,2e-05,4.38996]
[1779923088474,48.67,74355.77,0.0,0.97343,2e-05,4.39542]
[1779923089136,48.67,74355.77,0.0,0.97343,2e-05,4.39542]
[1779923089219,48.67,74355.77,0.0,0.97343,2e-05,4.39542]
[1779923089319,48.67,74354.22,0.0,0.9734,2e-05,4.39955]
[1779923094764,48.67,74354.35,0.0,0.97339,2e-05,4.40033]
[1779923098456,48.67,74354.54,0.0,0.97339,2e-05,4.40053]
[1779923098479,48.67,74354.54,0.0,0.97339,2e-05,4.40053]
[1779923102931,48.68,74354.03,0.0,0.97337,2e-05,4.40263]
[1779923102969,48.68,74354.03,0.0,0.97337,2e-05,4.40263]
[1779923104064,48.68,74354.11,0.0,0.97337,2e-05,4.40288]
[1779923104222,48.68,74354.11,0.0,0.97337,2e-05,4.40288]
[1779923104321,48.68,74354.5,0.0,0.97338,2e-05,4.40218]
[1779923109869,48.68,74354.37,0.0,0.97337,2e-05,4.40364]
[1779923114904,48.68,74354.48,0.0,0.97336,2e-05,4.40454]
[1779923119445,48.69,74353.93,0.0,0.97334,2e-05,4.40704]
[1779923119468,48.69,74353.93,0.0,0.97334,2e-05,4.40704]
[1779923124974,48.69,74354.58,0.0,0.97334,2e-05,4.40693]
[1779923129003,48.7,74340.52,0.0,0.97309,2e-05,4.44133]
[1779923130048,48.7,74340.52,0.0,0.97309,2e-05,4.44133]
[1779923130157,48.7,74314.37,0.0,0.97261,2e-05,4.50489]
[1779923131019,48.7,74310.58,0.0,0.97256,2e-05,4.51196]
[1779923132026,48.7,74305.49,0.0,0.97246,2e-05,4.52448]
[1779923133375,48.7,74305.49,0.0,0.97246,2e-05,4.52448]
[1779923135047,48.7,74313.23,0.0,0.9726,2e-05,4.50576]
[1779923140082,48.7,74315.01,0.0,0.97263,2e-05,4.50177]
[1779923143039,48.7,74314.05,0.0,0.97262,2e-05,4.50422]
[1779923143218,48.7,74314.05,0.0,0.97262,2e-05,4.50422]
[1779923145250,48.7,74315.44,0.0,0.97264,2e-05,4.50097]
[1779923145320,48.7,74316.5,0.0,0.97266,2e-05,4.49846]
[1779923145474,48.7,74316.5,0.0,0.97266,2e-05,4.49846]
[1779923150152,48.7,74310.05,0.0,0.97254,2e-05,4.51444]
[1779923151159,48.7,74301.83,0.0,0.97239,2e-05,4.53449]
[1779923152166,48.7,74295.14,0.0,0.97227,2e-05,4.55082]
[1779923153875,48.7,74291.8,0.0,0.97221,2e-05,4.55897]
[1779923153968,48.7,74291.8,0.0,0.97221,2e-05,4.55897]
[1779923159215,48.7,74290.54,0.0,0.97218,2e-05,4.56177]
[1779923161988,48.7,74290.02,0.0,0.97218,2e-05,4.56296]
[1779923162219,48.7,74290.02,0.0,0.97218,2e-05,4.56296]
[1779923162645,48.7,74289.98,0.0,0.97218,2e-05,4.56301]
[1779923162718,48.7,74289.98,0.0,0.97218,2e-05,4.56301]
[1779923163244,48.7,74290.02,0.0,0.97218,2e-05,4.56287]
[1779923167272,48.7,74297.2,0.0,0.97231,2e-05,4.54514]
[1779923168636,48.7,74299.72,0.0,0.97236,2e-05,4.53897]
[1779923168720,48.7,74299.72,0.0,0.97236,2e-05,4.53897]
[1779923175328,48.7,74301.49,0.0,0.97239,2e-05,4.53461]
[1779923177342,48.7,74296.44,0.0,0.9723,2e-05,4.5469]
[1779923177835,48.7,74296.44,0.0,0.9723,2e-05,4.5469]
[1779923177968,48.7,74296.44,0.0,0.9723,2e-05,4.5469]
[1779923178797,48.7,74296.58,0.0,0.9723,2e-05,4.54652]
[1779923178970,48.7,74296.58,0.0,0.9723,2e-05,4.54652]
[1779923179356,48.7,74296.85,0.0,0.9723,2e-05,4.54582]
[1779923184447,48.7,74293.79,0.0,0.97225,2e-05,4.55313]
[1779923184467,48.7,74293.79,0.0,0.97225,2e-05,4.55313]
[1779923184391,48.7,74288.93,0.0,0.97216,2e-05,4.56497]
[1779923186406,48.7,74286.38,0.0,0.97212,2e-05,4.57105]
[1779923188447,48.7,74286.58,0.0,0.97212,2e-05,4.57047]
[1779923188468,48.7,74286.58,0.0,0.97212,2e-05,4.57047]
[1779923188426,48.7,74295.02,0.0,0.97228,2e-05,4.54971]
[1779923189433,48.7,74300.08,0.0,0.97237,2e-05,4.5373]
[1779923189852,48.7,74300.08,0.0,0.97237,2e-05,4.5373]
[1779923189970,48.7,74300.08,0.0,0.97237,2e-05,4.5373]
[1779923190447,48.7,74300.49,0.0,0.97238,2e-05,4.53627]
[1779923195485,48.7,74305.0,0.0,0.97247,2e-05,4.52304]
[1779923197477,48.7,74304.88,0.0,0.97247,2e-05,4.52332]
[1779923197720,48.7,74304.88,0.0,0.97247,2e-05,4.52332]
[1779923200520,48.7,74313.87,0.0,0.97263,2e-05,4.50139]
[1779923201527,48.7,74322.76,0.0,0.97279,2e-05,4.47988]
[1779923202534,48.7,74323.92,0.0,0.97281,2e-05,4.47713]
[1779923203562,48.7,74323.92,0.0,0.97281,2e-05,4.47713]
[1779923203591,48.7,74318.83,0.0,0.97272,2e-05,4.4895]
[1779923204548,48.7,74314.78,0.0,0.97265,2e-05,4.49936]
[1779923205555,48.7,74308.68,0.0,0.97254,2e-05,4.5142]
[1779923207204,48.7,74308.68,0.0,0.97254,2e-05,4.5142]
[1779923207236,48.7,74304.26,0.0,0.97246,2e-05,4.52494]
[1779923207580,48.7,74308.55,0.0,0.97254,2e-05,4.5145]
[1779923209592,48.7,74318.94,0.0,0.97272,2e-05,4.48929]
[1779923213620,48.7,74314.15,0.0,0.97264,2e-05,4.50106]
[1779923215647,48.7,74309.08,0.0,0.97254,2e-05,4.51342]
[1779923216654,48.7,74299.68,0.0,0.97237,2e-05,4.53631]
[1779923217662,48.7,74294.17,0.0,0.97227,2e-05,4.54973]
[1779923218733,48.7,74294.17,0.0,0.97227,2e-05,4.54973]
[1779923218970,48.7,74294.17,0.0,0.97227,2e-05,4.54973]
[1779923222137,48.7,74293.87,0.0,0.97227,2e-05,4.55026]
[1779923222220,48.7,74293.87,0.0,0.97227,2e-05,4.55026]
[1779923222320,48.7,74295.58,0.0,0.9723,2e-05,4.54595]
[1779923223274,48.7,74295.58,0.0,0.9723,2e-05,4.54595]
[1779923223468,48.7,74295.58,0.0,0.9723,2e-05,4.54595]
[1779923223705,48.69,74303.25,0.0,0.97244,2e-05,4.52719]
[1779923227801,48.69,74302.86,0.0,0.97243,2e-05,4.52805]
[1779923227973,48.69,74302.86,0.0,0.97243,2e-05,4.52805]
[1779923230015,48.69,74309.59,0.0,0.97256,2e-05,4.51161]
[1779923230221,48.69,74309.59,0.0,0.97256,2e-05,4.51161]
[1779923230300,48.69,74313.8,0.0,0.97263,2e-05,4.50138]
[1779923232076,48.69,74314.48,0.0,0.97265,2e-05,4.49973]
[1779923232218,48.69,74314.48,0.0,0.97265,2e-05,4.49973]
[1779923232768,48.69,74319.67,0.0,0.97274,2e-05,4.48719]
[1779923234782,48.69,74323.59,0.0,0.97281,2e-05,4.47779]
[1779923235789,48.69,74329.06,0.0,0.97291,2e-05,4.46464]
[1779923240266,48.7,74330.21,0.0,0.97293,2e-05,4.4621]
[1779923240468,48.7,74330.21,0.0,0.97293,2e-05,4.4621]
[1779923241937,48.7,74331.61,0.0,0.97295,2e-05,4.4589]
[1779923241973,48.7,74331.61,0.0,0.97295,2e-05,4.4589]
[1779923242039,48.7,74331.76,0.0,0.97295,2e-05,4.45864]
[1779923247393,48.7,74335.16,0.0,0.97301,2e-05,4.45086]
[1779923247467,48.7,74335.16,0.0,0.97301,2e-05,4.45086]
[1779923251901,48.7,74345.72,0.0,0.97321,2e-05,4.42406]
[1779923253655,48.7,74347.34,0.0,0.97323,2e-05,4.4203]
[1779923253733,48.7,74347.34,0.0,0.97323,2e-05,4.4203]
[1779923254022,48.7,74344.73,0.0,0.97319,2e-05,4.42672]
[1779923254922,48.7,74341.1,0.0,0.97312,2e-05,4.4356]
[1779923257444,48.7,74339.6,0.0,0.97309,2e-05,4.43936]
[1779923257470,48.7,74339.6,0.0,0.97309,2e-05,4.43936]
[1779923257545,48.7,74340.1,0.0,0.9731,2e-05,4.43846]
[1779923259223,48.7,74340.25,0.0,0.9731,2e-05,4.4381]
[1779923264994,48.71,74337.46,0.0,0.97304,2e-05,4.44584]
[1779923265831,48.71,74337.46,0.0,0.97304,2e-05,4.44584]
[1779923265970,48.71,74337.46,0.0,0.97304,2e-05,4.44584]
[1779923266068,48.71,74334.85,0.0,0.973,2e-05,4.45241]
[1779923267727,48.71,74333.75,0.0,0.97298,2e-05,4.45506]
[1779923267967,48.71,74333.75,0.0,0.97298,2e-05,4.45506]
[1779923274484,48.71,74335.0,0.0,0.97299,2e-05,4.4527]
[1779923274537,48.71,74336.11,0.0,0.97301,2e-05,4.45043]
[1779923274728,48.71,74336.11,0.0,0.97301,2e-05,4.45043]
[1779923277214,48.71,74332.57,0.0,0.97295,2e-05,4.45909]
[1779923277247,48.71,74332.57,0.0,0.97295,2e-05,4.45909]
[1779923281761,48.71,74328.99,0.0,0.97288,2e-05,4.46842]
[1779923281970,48.71,74328.99,0.0,0.97288,2e-05,4.46842]
[1779923282469,48.71,74328.99,0.0,0.97288,2e-05,4.46842]
[1779923282486,48.71,74328.62,0.0,0.97287,2e-05,4.46942]
[1779923282721,48.71,74328.62,0.0,0.97287,2e-05,4.46942]
[1779923287152,48.71,74323.45,0.0,0.97277,2e-05,4.48241]
[1779923290380,48.71,74325.63,0.0,0.97281,2e-05,4.47732]
[1779923290470,48.71,74325.63,0.0,0.97281,2e-05,4.47732]
[1779923290484,48.71,74325.05,0.0,0.9728,2e-05,4.47882]
[1779923290861,48.71,74325.05,0.0,0.9728,2e-05,4.47882]
[1779923290966,48.71,74325.05,0.0,0.9728,2e-05,4.47882]
[1779923294201,48.72,74320.08,0.0,0.97271,2e-05,4.49121]
[1779923294881,48.72,74320.08,0.0,0.97271,2e-05,4.49121]
[1779923294971,48.72,74320.08,0.0,0.97271,2e-05,4.49121]
[1779923295531,48.72,74320.08,0.0,0.97271,2e-05,4.49121]
[1779923295571,48.72,74320.29,0.0,0.97271,2e-05,4.49078]
[1779923295718,48.72,74320.29,0.0,0.97271,2e-05,4.49078]
[1779923301251,48.72,74321.4,0.0,0.97273,2e-05,4.48862]
[1779923304272,48.72,74327.26,0.0,0.97283,2e-05,4.47473]
[1779923306015,48.72,74327.79,0.0,0.97284,2e-05,4.47357]
[1779923306221,48.72,74327.79,0.0,0.97284,2e-05,4.47357]
[1779923306286,48.72,74326.76,0.0,0.97282,2e-05,4.47618]
[1779923307969,48.72,74327.83,0.0,0.97284,2e-05,4.47371]
[1779923308068,48.72,74327.83,0.0,0.97284,2e-05,4.47371]
[1779923313335,48.72,74332.64,0.0,0.97293,2e-05,4.46081]
[1779923313734,48.72,74332.64,0.0,0.97293,2e-05,4.46081]
[1779923313969,48.72,74332.64,0.0,0.97293,2e-05,4.46081]
[1779923314342,48.72,74332.53,0.0,0.97293,2e-05,4.46121]
[1779923314685,48.72,74332.53,0.0,0.97293,2e-05,4.46121]
[1779923314719,48.72,74332.53,0.0,0.97293,2e-05,4.46121]
[1779923320384,48.73,74332.17,0.0,0.97291,2e-05,4.46288]
[1779923325418,48.73,74330.76,0.0,0.97288,2e-05,4.46691]
[1779923329447,48.73,74335.71,0.0,0.97297,2e-05,4.45547]
[1779923331369,48.73,74336.48,0.0,0.97298,2e-05,4.45375]
[1779923331473,48.73,74336.48,0.0,0.97298,2e-05,4.45375]
[1779923331572,48.73,74332.03,0.0,0.9729,2e-05,4.46461]
[1779923332379,48.73,74332.03,0.0,0.9729,2e-05,4.46461]
[1779923332470,48.73,74332.03,0.0,0.9729,2e-05,4.46461]
[1779923337503,48.73,74330.8,0.0,0.97287,2e-05,4.4683]
[1779923341533,48.73,74332.1,0.0,0.9729,2e-05,4.46552]
[1779923341718,48.73,74332.1,0.0,0.97289,2e-05,4.46564]
[1779923343878,48.73,74332.67,0.0,0.9729,2e-05,4.4645]
[1779923343968,48.73,74332.67,0.0,0.9729,2e-05,4.4645]
[1779923344552,48.73,74331.71,0.0,0.97289,2e-05,4.46693]
[1779923345342,48.73,74331.71,0.0,0.97289,2e-05,4.46693]
[1779923345468,48.73,74331.71,0.0,0.97289,2e-05,4.46693]
[1779923352608,48.74,74330.95,0.0,0.97287,2e-05,4.46959]
[1779923353169,48.74,74330.95,0.0,0.97287,2e-05,4.46959]
[1779923353222,48.74,74330.95,0.0,0.97287,2e-05,4.46959]
[1779923353615,48.74,74332.45,0.0,0.97289,2e-05,4.46608]
[1779923354170,48.74,74332.45,0.0,0.97289,2e-05,4.46608]
[1779923354217,48.74,74332.45,0.0,0.97289,2e-05,4.46608]
[1779923358772,48.74,74329.33,0.0,0.97283,2e-05,4.47413]
[1779923358970,48.74,74329.33,0.0,0.97283,2e-05,4.47413]
[1779923360896,48.74,74329.3,0.0,0.97283,2e-05,4.4743]
[1779923360969,48.74,74329.3,0.0,0.97283,2e-05,4.4743]
[1779923361070,48.74,74329.46,0.0,0.97283,2e-05,4.47401]
[1779923366707,48.74,74329.3,0.0,0.97283,2e-05,4.47496]
[1779923371745,48.74,74326.57,0.0,0.97279,2e-05,4.47989]
[1779923373657,48.74,74326.57,0.0,0.97279,2e-05,4.47989]
[1779923372751,48.74,74322.89,0.0,0.97272,2e-05,4.48887]
[1779923373724,48.74,74322.89,0.0,0.97272,2e-05,4.48887]
[1779923378794,48.74,74321.82,0.0,0.9727,2e-05,4.49185]
[1779923379866,48.74,74321.82,0.0,0.9727,2e-05,4.49185]
[1779923379975,48.74,74321.82,0.0,0.9727,2e-05,4.49185]
[1779923380266,48.74,74321.82,0.0,0.9727,2e-05,4.49185]
[1779923380470,48.74,74321.82,0.0,0.9727,2e-05,4.49185]
[1779923380544,48.74,74323.77,0.0,0.97273,2e-05,4.48728]
[1779923384682,48.74,74326.44,0.0,0.97278,2e-05,4.481]
[1779923384719,48.74,74326.91,0.0,0.97278,2e-05,4.47995]
[1779923385376,48.74,74326.91,0.0,0.97278,2e-05,4.47995]
[1779923385471,48.74,74326.91,0.0,0.97278,2e-05,4.47995]
[1779923385477,48.75,74326.79,0.0,0.97278,2e-05,4.48042]
[1779923391682,48.75,74328.52,0.0,0.97281,2e-05,4.47663]
[1779923391720,48.75,74328.47,0.0,0.97281,2e-05,4.47685]
[1779923393380,48.75,74328.41,0.0,0.97281,2e-05,4.47709]
[1779923393474,48.75,74328.41,0.0,0.97281,2e-05,4.47709]
[1779923393481,48.75,74328.66,0.0,0.97281,2e-05,4.47668]
[1779923395536,48.75,74327.41,0.0,0.97279,2e-05,4.47969]
[1779923395724,48.75,74324.94,0.0,0.97274,2e-05,4.48583]
[1779923401356,48.75,74325.49,0.0,0.97275,2e-05,4.48483]
[1779923401471,48.75,74325.49,0.0,0.97275,2e-05,4.48483]
[1779923401568,48.75,74322.07,0.0,0.97269,2e-05,4.49325]
[1779923402398,48.75,74322.07,0.0,0.97269,2e-05,4.49325]
[1779923402486,48.75,74322.07,0.0,0.97269,2e-05,4.49325]
[1779923405985,48.75,74317.2,0.0,0.9726,2e-05,4.50531]
[1779923407174,48.75,74317.2,0.0,0.9726,2e-05,4.50531]
[1779923407220,48.75,74317.2,0.0,0.9726,2e-05,4.50531]
[1779923407275,48.75,74313.43,0.0,0.97253,2e-05,4.51454]
[1779923408078,48.75,74313.43,0.0,0.97253,2e-05,4.51454]
[1779923408223,48.75,74313.43,0.0,0.97253,2e-05,4.51454]
[1779923414041,48.75,74312.98,0.0,0.97252,2e-05,4.51585]
[1779923419076,48.75,74313.09,0.0,0.97252,2e-05,4.51575]
[1779923421090,48.75,74307.46,0.0,0.97241,2e-05,4.52951]
[1779923422285,48.75,74307.46,0.0,0.97241,2e-05,4.52951]
[1779923422468,48.75,74307.46,0.0,0.97241,2e-05,4.52951]
[1779923422569,48.75,74301.77,0.0,0.97231,2e-05,4.54342]
[1779923423404,48.75,74301.77,0.0,0.97231,2e-05,4.54342]
[1779923423470,48.75,74301.77,0.0,0.97231,2e-05,4.54342]
[1779923429136,48.75,74299.45,0.0,0.97227,2e-05,4.54902]
[1779923429221,48.75,74299.45,0.0,0.97227,2e-05,4.54902]
[1779923431128,48.75,74299.91,0.0,0.97228,2e-05,4.54775]
[1779923431221,48.75,74299.91,0.0,0.97228,2e-05,4.54775]
[1779923431264,48.75,74300.94,0.0,0.97231,2e-05,4.54302]
[1779923434188,48.75,74310.2,0.0,0.97248,2e-05,4.52042]
[1779923435192,48.75,74327.28,0.0,0.97279,2e-05,4.47901]
[1779923437206,48.75,74324.76,0.0,0.97274,2e-05,4.4852]
[1779923438354,48.75,74324.76,0.0,0.97274,2e-05,4.4852]
[1779923438472,48.75,74324.76,0.0,0.97274,2e-05,4.4852]
[1779923440254,48.75,74327.61,0.0,0.97279,2e-05,4.47846]
[1779923441236,48.75,74333.62,0.0,0.9729,2e-05,4.46413]
[1779923443904,48.75,74335.0,0.0,0.97292,2e-05,4.46101]
[1779923443970,48.75,74335.0,0.0,0.97292,2e-05,4.46101]
[1779923444369,48.75,74335.0,0.0,0.97292,2e-05,4.46101]
[1779923444470,48.75,74335.0,0.0,0.97292,2e-05,4.46101]
[1779923444522,48.75,74335.31,0.0,0.97293,2e-05,4.4605]
[1779923447279,48.75,74340.11,0.0,0.97301,2e-05,4.44918]
[1779923448286,48.76,74345.28,0.0,0.9731,2e-05,4.43703]
[1779923450300,48.76,74357.48,0.0,0.97332,2e-05,4.408]
[1779923451749,48.76,74366.24,0.0,0.97347,2e-05,4.3875]
[1779923452314,48.76,74365.83,0.0,0.97346,2e-05,4.38872]
[1779923453548,48.76,74365.83,0.0,0.97346,2e-05,4.38872]
[1779923453717,48.76,74365.83,0.0,0.97346,2e-05,4.38872]
[1779923453749,48.76,74365.48,0.0,0.97345,2e-05,4.38979]
[1779923454693,48.76,74365.48,0.0,0.97345,2e-05,4.38979]
[1779923454720,48.76,74365.48,0.0,0.97345,2e-05,4.38979]
[1779923459365,48.76,74362.46,0.0,0.97339,2e-05,4.39842]
[1779923460767,48.76,74362.46,0.0,0.97339,2e-05,4.39842]
[1779923460969,48.76,74363.17,0.0,0.9734,2e-05,4.39695]
[1779923461406,48.76,74363.17,0.0,0.9734,2e-05,4.39695]
[1779923461471,48.76,74363.17,0.0,0.9734,2e-05,4.39695]
[1779923461562,48.76,74363.65,0.0,0.97341,2e-05,4.39604]
[1779923464400,48.77,74359.51,0.0,0.97333,2e-05,4.40661]
[1779923464918,48.77,74359.51,0.0,0.97333,2e-05,4.40661]
[1779923464967,48.77,74359.51,0.0,0.97333,2e-05,4.40661]
[1779923465407,48.77,74352.76,0.0,0.97321,2e-05,4.42294]
[1779923466414,48.77,74350.75,0.0,0.97317,2e-05,4.42794]
[1779923467172,48.77,74350.75,0.0,0.97317,2e-05,4.42794]
[1779923467217,48.77,74350.75,0.0,0.97317,2e-05,4.42794]
[1779923472456,48.77,74345.69,0.0,0.97307,2e-05,4.44107]
[1779923474666,48.77,74345.82,0.0,0.97307,2e-05,4.44091]
[1779923476293,48.77,74345.82,0.0,0.97307,2e-05,4.44106]
[1779923476473,48.77,74345.82,0.0,0.97307,2e-05,4.44106]
[1779923481328,48.77,74344.41,0.0,0.97304,2e-05,4.44536]
[1779923481468,48.77,74344.41,0.0,0.97304,2e-05,4.44536]
[1779923486554,48.78,74344.4,0.0,0.97303,2e-05,4.44626]
[1779923491589,48.78,74345.59,0.0,0.97306,2e-05,4.44203]
[1779923492086,48.78,74345.59,0.0,0.97306,2e-05,4.44203]
[1779923492220,48.78,74345.59,0.0,0.97306,2e-05,4.44203]
[1779923497607,48.78,74344.81,0.0,0.97304,2e-05,4.44466]
[1779923497720,48.78,74344.81,0.0,0.97304,2e-05,4.44466]
[1779923503673,48.78,74343.59,0.0,0.97301,2e-05,4.44864]
[1779923505748,48.78,74342.34,0.0,0.97299,2e-05,4.45179]
[1779923505820,48.79,74340.4,0.0,0.97295,2e-05,4.45659]
[1779923505972,48.79,74340.4,0.0,0.97295,2e-05,4.45659]
[1779923512737,48.79,74339.53,0.0,0.97293,2e-05,4.45962]
[1779923514411,48.79,74339.93,0.0,0.97294,2e-05,4.4588]
[1779923514468,48.79,74339.93,0.0,0.97294,2e-05,4.4588]
[1779923517831,48.79,74339.18,0.0,0.97292,2e-05,4.46103]
[1779923517772,48.79,74342.37,0.0,0.97298,2e-05,4.4535]
[1779923517973,48.79,74342.37,0.0,0.97298,2e-05,4.4535]
[1779923520793,48.79,74338.58,0.0,0.97291,2e-05,4.46307]
[1779923521233,48.79,74338.58,0.0,0.97291,2e-05,4.46307]
[1779923521474,48.79,74338.58,0.0,0.97291,2e-05,4.46307]
[1779923526324,48.79,74335.42,0.0,0.97284,2e-05,4.47134]
[1779923526469,48.79,74335.42,0.0,0.97284,2e-05,4.47134]
[1779923529859,48.8,74340.18,0.0,0.97293,2e-05,4.4604]
[1779923533609,48.8,74340.88,0.0,0.97294,2e-05,4.45901]
[1779923533722,48.8,74340.88,0.0,0.97294,2e-05,4.45901]
[1779923538457,48.8,74340.23,0.0,0.97292,2e-05,4.4613]
[1779923538468,48.8,74340.23,0.0,0.97292,2e-05,4.4613]
[1779923538559,48.8,74342.39,0.0,0.97296,2e-05,4.45639]
[1779923540936,48.8,74344.28,0.0,0.97299,2e-05,4.45215]
[1779923546150,48.8,74343.26,0.0,0.97297,2e-05,4.45522]
[1779923546219,48.8,74343.26,0.0,0.97297,2e-05,4.45522]
[1779923548992,48.8,74340.23,0.0,0.97291,2e-05,4.46308]
[1779923554117,48.81,74339.55,0.0,0.9729,2e-05,4.46312]
[1779923554219,48.81,74339.55,0.0,0.9729,2e-05,4.46312]
[1779923560071,48.81,74339.61,0.0,0.9729,2e-05,4.46389]
[1779923564031,48.81,74338.96,0.0,0.97288,2e-05,4.46584]
[1779923564218,48.81,74338.96,0.0,0.97288,2e-05,4.46584]
[1779923568127,48.81,74341.57,0.0,0.97292,2e-05,4.46022]
[1779923569573,48.81,74341.57,0.0,0.97292,2e-05,4.46022]
[1779923569720,48.81,74341.57,0.0,0.97292,2e-05,4.46022]
[1779923573163,48.81,74345.54,0.0,0.97299,2e-05,4.45139]
[1779923578198,48.82,74345.65,0.0,0.97299,2e-05,4.45188]
[1779923580211,48.82,74347.93,0.0,0.97303,2e-05,4.4467]
[1779923586255,48.82,74347.76,0.0,0.97302,2e-05,4.44802]
[1779923588664,48.82,74347.82,0.0,0.97302,2e-05,4.44803]
[1779923588719,48.82,74347.82,0.0,0.97302,2e-05,4.44803]
[1779923589276,48.82,74345.79,0.0,0.97298,2e-05,4.4532]
[1779923592787,48.82,74344.21,0.0,0.97295,2e-05,4.45729]
[1779923592968,48.82,74342.68,0.0,0.97292,2e-05,4.46123]
[1779923598637,48.82,74341.87,0.0,0.9729,2e-05,4.46367]
[1779923598719,48.82,74341.87,0.0,0.9729,2e-05,4.46367]
[1779923604094,48.83,74341.7,0.0,0.97289,2e-05,4.46478]
[1779923604222,48.83,74341.7,0.0,0.97289,2e-05,4.46478]
[1779923609416,48.83,74342.24,0.0,0.9729,2e-05,4.46412]
[1779923614450,48.83,74342.13,0.0,0.9729,2e-05,4.46287]
[1779923615458,48.83,74339.21,0.0,0.97285,2e-05,4.47]
[1779923617472,48.83,74331.34,0.0,0.97271,2e-05,4.48915]
[1779923618677,48.83,74331.34,0.0,0.97271,2e-05,4.48915]
[1779923618704,48.83,74320.2,0.0,0.9725,2e-05,4.51617]
[1779923619368,48.83,74320.2,0.0,0.9725,2e-05,4.51617]
[1779923619470,48.83,74320.2,0.0,0.9725,2e-05,4.51617]
[1779923619717,48.83,74320.2,0.0,0.9725,2e-05,4.51617]
[1779923619808,48.83,74315.33,0.0,0.97242,2e-05,4.528]
[1779923624149,48.83,74315.58,0.0,0.97242,2e-05,4.52735]
[1779923624218,48.83,74315.58,0.0,0.97242,2e-05,4.52735]
[1779923632609,48.83,74317.72,0.0,0.97246,2e-05,4.52216]
[1779923633692,48.83,74321.11,0.0,0.97252,2e-05,4.51397]
[1779923634217,48.83,74321.11,0.0,0.97252,2e-05,4.51397]
[1779923634591,48.83,74321.62,0.0,0.97253,2e-05,4.51276]
[1779923639627,48.83,74324.69,0.0,0.97258,2e-05,4.50548]
[1779923641810,48.83,74325.72,0.0,0.9726,2e-05,4.50303]
[1779923641947,48.83,74325.73,0.0,0.9726,2e-05,4.50305]
[1779923641969,48.83,74325.73,0.0,0.9726,2e-05,4.50305]
[1779923647200,48.83,74328.16,0.0,0.97264,2e-05,4.49744]
[1779923650221,48.83,74328.2,0.0,0.97264,2e-05,4.49761]
[1779923653726,48.83,74322.71,0.0,0.97254,2e-05,4.5112]
[1779923656489,48.83,74320.93,0.0,0.97251,2e-05,4.51558]
[1779923656727,48.83,74320.93,0.0,0.97251,2e-05,4.51558]
[1779923656747,48.83,74320.93,0.0,0.97251,2e-05,4.51558]
[1779923656967,48.83,74320.93,0.0,0.97251,2e-05,4.51558]
[1779923656829,48.83,74320.95,0.0,0.97251,2e-05,4.51556]
[1779923662789,48.83,74323.39,0.0,0.97255,2e-05,4.50985]
[1779923664803,48.84,74333.45,0.0,0.97273,2e-05,4.4856]
[1779923665811,48.84,74335.51,0.0,0.97277,2e-05,4.48071]
[1779923667937,48.84,74339.35,0.0,0.97284,2e-05,4.47155]
[1779923667967,48.84,74339.35,0.0,0.97284,2e-05,4.47155]
[1779923667946,48.84,74338.12,0.0,0.97282,2e-05,4.47461]
[1779923668085,48.84,74338.12,0.0,0.97282,2e-05,4.47461]
[1779923668219,48.84,74338.12,0.0,0.97282,2e-05,4.47461]
[1779923673866,48.84,74339.02,0.0,0.97284,2e-05,4.47091]
[1779923678902,48.84,74339.43,0.0,0.97284,2e-05,4.4704]
[1779923683937,48.84,74341.16,0.0,0.97287,2e-05,4.46672]
[1779923684080,48.84,74341.16,0.0,0.97287,2e-05,4.46672]
[1779923684217,48.84,74341.16,0.0,0.97287,2e-05,4.46672]
[1779923684744,48.84,74341.16,0.0,0.97287,2e-05,4.46672]
[1779923684966,48.84,74341.16,0.0,0.97287,2e-05,4.46672]
[1779923684945,48.84,74341.23,0.0,0.97287,2e-05,4.46665]
[1779923689980,48.84,74341.06,0.0,0.97286,2e-05,4.46752]
[1779923695018,48.84,74341.57,0.0,0.97287,2e-05,4.46674]
[1779923698652,48.84,74344.78,0.0,0.97293,2e-05,4.4593]
[1779923698717,48.84,74344.78,0.0,0.97293,2e-05,4.4593]
[1779923698779,48.84,74344.78,0.0,0.97293,2e-05,4.4593]
[1779923698967,48.84,74344.78,0.0,0.97293,2e-05,4.4593]
[1779923699046,48.84,74344.19,0.0,0.97291,2e-05,4.46081]
[1779923704089,48.85,74352.29,0.0,0.97306,2e-05,4.44185]
[1779923705096,48.85,74361.91,0.0,0.97323,2e-05,4.41897]
[1779923706103,48.85,74362.85,0.0,0.97324,2e-05,4.41689]
[1779923707998,48.85,74362.85,0.0,0.97324,2e-05,4.41689]
[1779923708051,48.85,74364.08,0.0,0.97326,2e-05,4.4143]
[1779923708176,48.85,74364.08,0.0,0.97326,2e-05,4.4143]
[1779923708224,48.85,74364.08,0.0,0.97326,2e-05,4.4143]
[1779923714163,48.85,74369.42,0.0,0.97335,2e-05,4.40259]
[1779923715166,48.85,74375.43,0.0,0.97345,2e-05,4.38849]
[1779923717987,48.85,74375.93,0.0,0.97346,2e-05,4.38752]
[1779923718045,48.85,74374.96,0.0,0.97344,2e-05,4.39024]
[1779923718217,48.85,74374.96,0.0,0.97344,2e-05,4.39024]
[1779923718811,48.85,74374.96,0.0,0.97344,2e-05,4.39024]
[1779923718966,48.85,74374.96,0.0,0.97344,2e-05,4.39024]
[1779923725236,48.86,74375.02,0.0,0.97343,2e-05,4.39157]
[1779923731279,48.86,74374.33,0.0,0.97342,2e-05,4.39233]
[1779923732285,48.86,74378.18,0.0,0.97349,2e-05,4.3834]
[1779923735384,48.86,74379.42,0.0,0.97351,2e-05,4.38092]
[1779923735472,48.86,74379.42,0.0,0.97351,2e-05,4.38092]
[1779923735486,48.86,74377.88,0.0,0.97348,2e-05,4.3848]
[1779923736311,48.86,74377.88,0.0,0.97348,2e-05,4.3848]
[1779923736467,48.86,74377.88,0.0,0.97348,2e-05,4.3848]
[1779923741948,48.87,74380.3,0.0,0.97351,2e-05,4.3802]
[1779923741971,48.87,74380.3,0.0,0.97351,2e-05,4.3802]
[1779923742049,48.87,74381.33,0.0,0.97353,2e-05,4.37824]
[1779923743362,48.87,74392.98,0.0,0.97373,2e-05,4.35095]
[1779923744369,48.87,74398.98,0.0,0.97383,2e-05,4.3371]
[1779923746850,48.87,74398.83,0.0,0.97383,2e-05,4.33777]
[1779923746973,48.87,74398.83,0.0,0.97383,2e-05,4.33777]
[1779923748397,48.88,74403.46,0.0,0.9739,2e-05,4.32785]
[1779923749404,48.88,74407.48,0.0,0.97397,2e-05,4.31874]
[1779923753432,48.88,74402.67,0.0,0.97387,2e-05,4.33141]
[1779923755636,48.88,74402.4,0.0,0.97387,2e-05,4.33236]
[1779923755737,48.88,74402.4,0.0,0.97387,2e-05,4.33236]
[1779923755876,48.88,74402.4,0.0,0.97387,2e-05,4.33236]
[1779923755971,48.88,74402.4,0.0,0.97387,2e-05,4.33236]
[1779923756069,48.88,74401.96,0.0,0.97385,2e-05,4.33403]
[1779923760481,48.89,74398.16,0.0,0.97378,2e-05,4.3442]
[1779923762066,48.89,74398.16,0.0,0.97378,2e-05,4.3442]
[1779923762111,48.89,74398.87,0.0,0.97379,2e-05,4.34311]
[1779923762220,48.89,74398.87,0.0,0.97379,2e-05,4.34311]
[1779923762327,48.89,74398.87,0.0,0.97379,2e-05,4.34311]
[1779923762468,48.89,74398.87,0.0,0.97379,2e-05,4.34311]
[1779923766846,48.89,74400.34,0.0,0.97381,2e-05,4.34052]
[1779923766972,48.89,74400.34,0.0,0.97381,2e-05,4.34052]
[1779923767068,48.89,74402.01,0.0,0.97383,2e-05,4.33718]
[1779923767180,48.89,74402.01,0.0,0.97383,2e-05,4.33718]
[1779923767221,48.89,74402.01,0.0,0.97383,2e-05,4.33718]
[1779923769814,48.89,74403.36,0.0,0.97385,2e-05,4.33432]
[1779923769972,48.89,74403.36,0.0,0.97385,2e-05,4.33432]
[1779923770063,48.9,74405.07,0.0,0.97388,2e-05,4.33091]
[1779923772366,48.9,74405.4,0.0,0.97388,2e-05,4.33045]
[1779923772469,48.9,74405.4,0.0,0.97388,2e-05,4.33045]
[1779923777600,48.9,74405.11,0.0,0.97386,2e-05,4.33297]
[1779923780032,48.9,74404.47,0.0,0.97385,2e-05,4.33507]
[1779923780035,48.91,74405.61,0.0,0.97387,2e-05,4.33268]
[1779923780220,48.91,74405.61,0.0,0.97387,2e-05,4.33268]
[1779923780444,48.91,74405.61,0.0,0.97387,2e-05,4.33268]
[1779923780470,48.91,74405.61,0.0,0.97387,2e-05,4.33268]
[1779923783149,48.91,74405.05,0.0,0.97385,2e-05,4.33459]
[1779923783674,48.91,74382.02,0.0,0.97345,2e-05,4.38925]
[1779923784659,48.91,74353.93,0.0,0.97295,2e-05,4.45654]
[1779923785667,48.91,74359.66,0.0,0.97305,2e-05,4.443]
[1779923786675,48.91,74377.41,0.0,0.97336,2e-05,4.40086]
[1779923787353,48.91,74377.41,0.0,0.97336,2e-05,4.40086]
[1779923787682,48.91,74382.74,0.0,0.97345,2e-05,4.38839]
[1779923792717,48.91,74381.67,0.0,0.97344,2e-05,4.38986]
[1779923796746,48.92,74376.94,0.0,0.97335,2e-05,4.40192]
[1779923798894,48.92,74377.18,0.0,0.97335,2e-05,4.40154]
[1779923798970,48.92,74377.18,0.0,0.97335,2e-05,4.40154]
[1779923799052,48.92,74377.1,0.0,0.97335,2e-05,4.40192]
[1779923801781,48.92,74386.53,0.0,0.97351,2e-05,4.38012]
[1779923802788,48.92,74391.32,0.0,0.97359,2e-05,4.36902]
[1779923803795,48.92,74396.5,0.0,0.97368,2e-05,4.35704]
[1779923805809,48.92,74401.86,0.0,0.97377,2e-05,4.34496]
[1779923806402,48.92,74401.86,0.0,0.97377,2e-05,4.34496]
[1779923806473,48.92,74401.86,0.0,0.97377,2e-05,4.34496]
[1779923807221,48.92,74401.42,0.0,0.97377,2e-05,4.34561]
[1779923807823,48.92,74401.08,0.0,0.97376,2e-05,4.3467]
[1779923812857,48.93,74401.6,0.0,0.97376,2e-05,4.34691]
[1779923814387,48.93,74402.14,0.0,0.97377,2e-05,4.34525]
[1779923814468,48.93,74402.14,0.0,0.97377,2e-05,4.34525]
[1779923814838,48.93,74402.14,0.0,0.97377,2e-05,4.34525]
[1779923814968,48.93,74402.14,0.0,0.97377,2e-05,4.34525]
[1779923815063,48.92,74403.71,0.0,0.9738,2e-05,4.34118]
[1779923820634,48.93,74403.04,0.0,0.97378,2e-05,4.34425]
[1779923820723,48.93,74403.04,0.0,0.97378,2e-05,4.34425]
[1779923821084,48.93,74403.04,0.0,0.97378,2e-05,4.34425]
[1779923821171,48.93,74403.4,0.0,0.97378,2e-05,4.3437]
[1779923821226,48.93,74403.4,0.0,0.97378,2e-05,4.3437]
[1779923824225,48.93,74404.11,0.0,0.97379,2e-05,4.3429]
[1779923824473,48.93,74404.11,0.0,0.97379,2e-05,4.3429]
[1779923824590,48.93,74404.11,0.0,0.97379,2e-05,4.3429]
[1779923824719,48.93,74404.11,0.0,0.97379,2e-05,4.3429]
[1779923824942,48.93,74407.17,0.0,0.97384,2e-05,4.33601]
[1779923829976,48.94,74415.49,0.0,0.97397,2e-05,4.31802]
[1779923830849,48.94,74415.49,0.0,0.97397,2e-05,4.31802]
[1779923830970,48.94,74415.49,0.0,0.97397,2e-05,4.31802]
[1779923830984,48.94,74416.32,0.0,0.97398,2e-05,4.31642]
[1779923831991,48.94,74423.05,0.0,0.9741,2e-05,4.30035]
[1779923832998,48.94,74428.53,0.0,0.9742,2e-05,4.28726]
[1779923835012,48.94,74436.99,0.0,0.97435,2e-05,4.26702]
[1779923836027,48.93,74445.09,0.0,0.97449,2e-05,4.24799]
[1779923838038,48.93,74440.37,0.0,0.97441,2e-05,4.25847]
[1779923843330,48.93,74439.11,0.0,0.9744,2e-05,4.26041]
[1779923843473,48.93,74439.11,0.0,0.9744,2e-05,4.26041]
[1779923846096,48.93,74444.16,0.0,0.97449,2e-05,4.24776]
[1779923847102,48.93,74449.56,0.0,0.97458,2e-05,4.23507]
[1779923848954,48.93,74449.96,0.0,0.97459,2e-05,4.23396]
[1779923848970,48.93,74449.96,0.0,0.97459,2e-05,4.23396]
[1779923849117,48.93,74452.58,0.0,0.97464,2e-05,4.22772]
[1779923849400,48.93,74452.58,0.0,0.97464,2e-05,4.22772]
[1779923849471,48.93,74452.58,0.0,0.97464,2e-05,4.22772]
[1779923851131,48.92,74444.18,0.0,0.97451,2e-05,4.24469]
[1779923852140,48.92,74440.4,0.0,0.97445,2e-05,4.25323]
[1779923853147,48.92,74435.74,0.0,0.97437,2e-05,4.2638]
[1779923853316,48.92,74435.74,0.0,0.97437,2e-05,4.2638]
[1779923853473,48.92,74435.74,0.0,0.97437,2e-05,4.2638]
[1779923854154,48.92,74437.36,0.0,0.9744,2e-05,4.2598]
[1779923854326,48.92,74437.36,0.0,0.9744,2e-05,4.2598]
[1779923854470,48.92,74437.36,0.0,0.9744,2e-05,4.2598]
[1779923856169,48.92,74441.4,0.0,0.97447,2e-05,4.24998]
[1779923861209,48.92,74440.61,0.0,0.97446,2e-05,4.25074]
[1779923862216,48.92,74435.8,0.0,0.97438,2e-05,4.26168]
[1779923863987,48.92,74433.64,0.0,0.97435,2e-05,4.26646]
[1779923864220,48.92,74433.64,0.0,0.97435,2e-05,4.26646]
[1779923864230,48.92,74433.72,0.0,0.97435,2e-05,4.26603]
[1779923865237,48.91,74438.84,0.0,0.97444,2e-05,4.25392]
[1779923865260,48.91,74438.84,0.0,0.97444,2e-05,4.25392]
[1779923865469,48.91,74438.84,0.0,0.97444,2e-05,4.25392]
[1779923866245,48.91,74444.68,0.0,0.97454,2e-05,4.24018]
[1779923869307,48.91,74447.31,0.0,0.97459,2e-05,4.23372]
[1779923869468,48.91,74447.31,0.0,0.97459,2e-05,4.23372]
[1779923870578,48.91,74448.77,0.0,0.97461,2e-05,4.23016]
[1779923870728,48.91,74448.77,0.0,0.97461,2e-05,4.23016]
[1779923870820,48.91,74450.7,0.0,0.97465,2e-05,4.22534]
[1779923872739,48.91,74453.44,0.0,0.9747,2e-05,4.21903]
[1779923872972,48.91,74453.44,0.0,0.9747,2e-05,4.21903]
[1779923873038,48.91,74457.16,0.0,0.97476,2e-05,4.21016]
[1779923878329,48.91,74455.3,0.0,0.97473,2e-05,4.21373]
[1779923880262,48.91,74455.23,0.0,0.97473,2e-05,4.21375]
[1779923880473,48.91,74455.23,0.0,0.97473,2e-05,4.21375]
[1779923880613,48.91,74455.23,0.0,0.97473,2e-05,4.21375]
[1779923880719,48.91,74455.23,0.0,0.97473,2e-05,4.21375]
[1779923880820,48.91,74456.65,0.0,0.97476,2e-05,4.2102]
[1779923882357,48.91,74449.07,0.0,0.97463,2e-05,4.22751]
[1779923883677,48.91,74449.07,0.0,0.97463,2e-05,4.22751]
[1779923883722,48.91,74449.07,0.0,0.97463,2e-05,4.22751]
[1779923883819,48.9,74441.58,0.0,0.97451,2e-05,4.24445]
[1779923884360,48.9,74441.58,0.0,0.97451,2e-05,4.24445]
[1779923884470,48.9,74441.58,0.0,0.97451,2e-05,4.24445]
[1779923887392,48.9,74436.93,0.0,0.97443,2e-05,4.25461]
[1779923888281,48.9,74436.93,0.0,0.97443,2e-05,4.25461]
[1779923888468,48.9,74436.93,0.0,0.97443,2e-05,4.25461]
[1779923889100,48.9,74436.93,0.0,0.97443,2e-05,4.25461]
[1779923889221,48.9,74436.93,0.0,0.97443,2e-05,4.25461]
[1779923889201,48.9,74432.15,0.0,0.97436,2e-05,4.26524]
[1779923889406,48.9,74429.24,0.0,0.97431,2e-05,4.272]
[1779923894442,48.9,74429.94,0.0,0.97433,2e-05,4.26914]
[1779923896456,48.9,74433.22,0.0,0.97439,2e-05,4.26104]
[1779923897313,48.9,74433.22,0.0,0.97439,2e-05,4.26104]
[1779923897469,48.9,74433.22,0.0,0.97439,2e-05,4.26104]
[1779923898162,48.9,74433.22,0.0,0.97439,2e-05,4.26104]
[1779923898222,48.9,74433.22,0.0,0.97439,2e-05,4.26104]
[1779923898263,48.89,74433.73,0.0,0.9744,2e-05,4.25941]
[1779923902887,48.89,74433.96,0.0,0.97441,2e-05,4.2582]
[1779923902969,48.89,74433.96,0.0,0.97441,2e-05,4.2582]
[1779923907768,48.89,74434.75,0.0,0.97443,2e-05,4.25527]
[1779923907970,48.89,74434.75,0.0,0.97443,2e-05,4.25527]
[1779923907993,48.89,74434.68,0.0,0.97443,2e-05,4.255]
[1779923908344,48.89,74434.68,0.0,0.97443,2e-05,4.255]
[1779923908469,48.89,74434.68,0.0,0.97443,2e-05,4.255]
[1779923912195,48.89,74433.46,0.0,0.97441,2e-05,4.25739]
[1779923912217,48.89,74433.46,0.0,0.97441,2e-05,4.25739]
[1779923912217,48.89,74426.82,0.0,0.97431,2e-05,4.27027]
[1779923912730,48.89,74426.82,0.0,0.97431,2e-05,4.27027]
[1779923912972,48.89,74426.82,0.0,0.97431,2e-05,4.27027]
[1779923913068,48.88,74424.74,0.0,0.97428,2e-05,4.27486]
[1779923917826,48.88,74423.68,0.0,0.97427,2e-05,4.27657]
[1779923917961,48.88,74423.68,0.0,0.97427,2e-05,4.27657]
[1779923917969,48.88,74423.68,0.0,0.97427,2e-05,4.27657]
[1779923918063,48.88,74424.6,0.0,0.97429,2e-05,4.27392]
[1779923922976,48.88,74423.81,0.0,0.97428,2e-05,4.27501]
[1779923923249,48.88,74423.81,0.0,0.97428,2e-05,4.27501]
[1779923923273,48.88,74424.35,0.0,0.97429,2e-05,4.27325]
[1779923923973,48.88,74424.35,0.0,0.97429,2e-05,4.27325]
[1779923924222,48.88,74424.35,0.0,0.97429,2e-05,4.27325]
[1779923924226,48.88,74419.32,0.0,0.97421,2e-05,4.28472]
[1779923929059,48.87,74418.38,0.0,0.9742,2e-05,4.28611]
[1779923929221,48.87,74418.38,0.0,0.9742,2e-05,4.28611]
[1779923929233,48.87,74418.36,0.0,0.9742,2e-05,4.28563]
[1779923929571,48.87,74418.36,0.0,0.9742,2e-05,4.28563]
[1779923929720,48.87,74418.36,0.0,0.9742,2e-05,4.28563]
[1779923935180,48.87,74419.85,0.0,0.97423,2e-05,4.28111]
[1779923935218,48.87,74419.85,0.0,0.97423,2e-05,4.28111]
[1779923935281,48.87,74417.32,0.0,0.97419,2e-05,4.2865]
[1779923936449,48.87,74415.61,0.0,0.97416,2e-05,4.29049]
[1779923936471,48.87,74415.61,0.0,0.97416,2e-05,4.29049]
[1779923937743,48.87,74418.79,0.0,0.97422,2e-05,4.28254]
[1779923941368,48.86,74418.81,0.0,0.97423,2e-05,4.28171]
[1779923941469,48.86,74418.81,0.0,0.97423,2e-05,4.28171]
[1779923941557,48.86,74418.81,0.0,0.97423,2e-05,4.28171]
[1779923941719,48.86,74418.81,0.0,0.97423,2e-05,4.28171]
[1779923941822,48.86,74417.14,0.0,0.9742,2e-05,4.28508]
[1779923943785,48.86,74412.15,0.0,0.97412,2e-05,4.29646]
[1779923945072,48.86,74412.15,0.0,0.97412,2e-05,4.29646]
[1779923945226,48.86,74412.15,0.0,0.97412,2e-05,4.29646]
[1779923950696,48.86,74410.21,0.0,0.9741,2e-05,4.29921]
[1779923950718,48.86,74410.21,0.0,0.9741,2e-05,4.29921]
[1779923950834,48.85,74411.03,0.0,0.97412,2e-05,4.2967]
[1779923951355,48.85,74411.03,0.0,0.97412,2e-05,4.2967]
[1779923951469,48.85,74411.03,0.0,0.97412,2e-05,4.2967]
[1779923957882,48.85,74410.54,0.0,0.97412,2e-05,4.29584]
[1779923959796,48.85,74409.6,0.0,0.97411,2e-05,4.29775]
[1779923959896,48.85,74405.91,0.0,0.97405,2e-05,4.3061]
[1779923960951,48.85,74405.91,0.0,0.97405,2e-05,4.3061]
[1779923960971,48.85,74405.91,0.0,0.97405,2e-05,4.3061]
[1779923966946,48.84,74403.71,0.0,0.97403,2e-05,4.30911]
[1779923968960,48.84,74394.79,0.0,0.97388,2e-05,4.32944]
[1779923969967,48.84,74391.06,0.0,0.97381,2e-05,4.33787]
[1779923973166,48.83,74392.4,0.0,0.97385,2e-05,4.33192]
[1779923973220,48.83,74392.4,0.0,0.97385,2e-05,4.33192]
[1779923979030,48.83,74390.05,0.0,0.97383,2e-05,4.33508]
[1779923982052,48.82,74387.95,0.0,0.9738,2e-05,4.33904]
[1779923983059,48.82,74384.99,0.0,0.97375,2e-05,4.34569]
[1779923985113,48.82,74384.28,0.0,0.97374,2e-05,4.34702]
[1779923985222,48.82,74384.28,0.0,0.97374,2e-05,4.34702]
[1779923988094,48.82,74388.21,0.0,0.97382,2e-05,4.33638]
[1779923988665,48.82,74388.21,0.0,0.97382,2e-05,4.33638]
[1779923988719,48.82,74388.21,0.0,0.97382,2e-05,4.33638]
[1779923991115,48.81,74393.14,0.0,0.97391,2e-05,4.32381]
[1779923992122,48.81,74397.46,0.0,0.97399,2e-05,4.31336]
[1779923992478,48.81,74397.46,0.0,0.97399,2e-05,4.31336]
[1779923992719,48.81,74397.46,0.0,0.97399,2e-05,4.31336]
[1779923993129,48.81,74399.63,0.0,0.97403,2e-05,4.30798]
[1779923994136,48.81,74406.06,0.0,0.97414,2e-05,4.29265]
[1779923999171,48.81,74405.21,0.0,0.97414,2e-05,4.29338]
[1779924001185,48.81,74408.41,0.0,0.9742,2e-05,4.28538]
[1779924002192,48.81,74411.37,0.0,0.97425,2e-05,4.27823]
[1779924003852,48.8,74411.44,0.0,0.97425,2e-05,4.27783]
[1779924003974,48.8,74411.44,0.0,0.97425,2e-05,4.27783]
[1779924009242,48.8,74411.76,0.0,0.97427,2e-05,4.27566]
[1779924011635,48.8,74411.74,0.0,0.97427,2e-05,4.27524]
[1779924011718,48.8,74411.74,0.0,0.97427,2e-05,4.27524]
[1779924017297,48.79,74410.95,0.0,0.97427,2e-05,4.27563]
[1779924019377,48.79,74409.78,0.0,0.97425,2e-05,4.27811]
[1779924019468,48.79,74408.46,0.0,0.97423,2e-05,4.28094]
[1779924023339,48.79,74410.72,0.0,0.97427,2e-05,4.27464]
[1779924026926,48.79,74410.46,0.0,0.97427,2e-05,4.27451]
[1779924026975,48.79,74410.46,0.0,0.97427,2e-05,4.27451]
[1779924032402,48.78,74409.16,0.0,0.97427,2e-05,4.27396]
[1779924034623,48.78,74408.88,0.0,0.97427,2e-05,4.27436]
[1779924034717,48.78,74408.88,0.0,0.97427,2e-05,4.27436]
[1779924034819,48.78,74404.62,0.0,0.9742,2e-05,4.28406]
[1779924035423,48.78,74400.84,0.0,0.97414,2e-05,4.29263]
[1779924041199,48.78,74400.44,0.0,0.97413,2e-05,4.293]
[1779924041218,48.78,74400.44,0.0,0.97413,2e-05,4.293]
[1779924043481,48.77,74394.88,0.0,0.97405,2e-05,4.30435]
[1779924044670,48.77,74394.88,0.0,0.97405,2e-05,4.30435]
[1779924044716,48.77,74394.88,0.0,0.97405,2e-05,4.30435]
[1779924044818,48.77,74389.02,0.0,0.97395,2e-05,4.31781]
[1779924051114,48.77,74389.8,0.0,0.97398,2e-05,4.31436]
[1779924051219,48.77,74389.8,0.0,0.97398,2e-05,4.31436]
[1779924051539,48.77,74385.38,0.0,0.9739,2e-05,4.32411]
[1779924054560,48.76,74383.41,0.0,0.97388,2e-05,4.32773]
[1779924059047,48.76,74382.45,0.0,0.97387,2e-05,4.32894]
[1779924059220,48.76,74382.45,0.0,0.97387,2e-05,4.32894]
[1779924061609,48.75,74364.76,0.0,0.97357,2e-05,4.36934]
[1779924062624,48.75,74353.92,0.0,0.97338,2e-05,4.39468]
[1779924063631,48.75,74345.26,0.0,0.97323,2e-05,4.41488]
[1779924064638,48.75,74342.48,0.0,0.97318,2e-05,4.42102]
[1779924066652,48.75,74339.93,0.0,0.97314,2e-05,4.42676]
[1779924069617,48.75,74338.16,0.0,0.97311,2e-05,4.4313]
[1779924069683,48.75,74338.16,0.0,0.97311,2e-05,4.4313]
[1779924069723,48.75,74338.16,0.0,0.97311,2e-05,4.4313]
[1779924069824,48.75,74338.15,0.0,0.97311,2e-05,4.43147]
[1779924075715,48.75,74334.96,0.0,0.97304,2e-05,4.43997]
[1779924076723,48.75,74332.53,0.0,0.973,2e-05,4.44593]
[1779924078737,48.75,74329.75,0.0,0.97295,2e-05,4.45284]
[1779924079744,48.75,74326.21,0.0,0.97288,2e-05,4.46147]
[1779924083772,48.76,74323.49,0.0,0.97283,2e-05,4.4684]
[1779924084779,48.76,74320.17,0.0,0.97277,2e-05,4.4765]
[1779924087800,48.76,74314.57,0.0,0.97267,2e-05,4.49026]
[1779924088807,48.76,74312.05,0.0,0.97262,2e-05,4.49642]
[1779924091828,48.76,74304.54,0.0,0.9725,2e-05,4.51262]
[1779924092836,48.76,74301.56,0.0,0.97244,2e-05,4.51991]
[1779924094460,48.76,74299.12,0.0,0.9724,2e-05,4.52586]
[1779924094850,48.76,74296.87,0.0,0.97236,2e-05,4.53134]
[1779924099313,48.76,74296.85,0.0,0.97236,2e-05,4.53133]
[1779924099414,48.76,74296.14,0.0,0.97234,2e-05,4.53305]
[1779924099717,48.76,74296.14,0.0,0.97234,2e-05,4.53305]
[1779924100150,48.76,74296.14,0.0,0.97234,2e-05,4.53305]
[1779924100375,48.76,74297.37,0.0,0.97237,2e-05,4.53003]
[1779924100892,48.76,74299.19,0.0,0.9724,2e-05,4.5256]
[1779924101629,48.76,74299.19,0.0,0.9724,2e-05,4.5256]
[1779924101899,48.76,74303.94,0.0,0.97249,2e-05,4.51403]
[1779924102906,48.76,74309.1,0.0,0.97258,2e-05,4.50149]
[1779924104920,48.76,74309.97,0.0,0.97259,2e-05,4.49944]
[1779924109964,48.76,74310.6,0.0,0.9726,2e-05,4.49808]
[1779924111969,48.76,74312.67,0.0,0.97264,2e-05,4.4932]
[1779924112977,48.76,74312.67,0.0,0.97264,2e-05,4.4932]
[1779924113026,48.76,74315.1,0.0,0.97269,2e-05,4.48735]
[1779924115331,48.76,74317.92,0.0,0.97274,2e-05,4.48058]
[1779924115470,48.76,74317.92,0.0,0.97274,2e-05,4.48058]
[1779924121032,48.76,74313.43,0.0,0.97265,2e-05,4.49197]
[1779924125926,48.76,74315.97,0.0,0.97269,2e-05,4.48612]
[1779924125968,48.76,74315.97,0.0,0.97269,2e-05,4.48612]
[1779924126025,48.76,74315.97,0.0,0.97269,2e-05,4.48612]
[1779924126216,48.76,74315.97,0.0,0.97269,2e-05,4.48612]
[1779924126246,48.76,74319.37,0.0,0.97276,2e-05,4.47798]
[1779924130860,48.76,74319.55,0.0,0.97276,2e-05,4.47793]
[1779924130906,48.76,74319.55,0.0,0.97276,2e-05,4.47793]
[1779924130967,48.76,74319.55,0.0,0.97276,2e-05,4.47793]
[1779924131104,48.76,74320.98,0.0,0.97278,2e-05,4.47457]
[1779924134126,48.76,74316.0,0.0,0.97269,2e-05,4.48682]
[1779924134650,48.76,74316.0,0.0,0.97269,2e-05,4.48682]
[1779924134656,48.76,74316.0,0.0,0.97269,2e-05,4.48682]
[1779924134719,48.76,74316.0,0.0,0.97269,2e-05,4.48682]
[1779924135165,48.76,74315.25,0.0,0.97267,2e-05,4.48882]
[1779924141210,48.77,74316.8,0.0,0.9727,2e-05,4.48556]
[1779924142624,48.77,74316.88,0.0,0.9727,2e-05,4.48546]
[1779924142701,48.77,74316.88,0.0,0.9727,2e-05,4.48546]
[1779924142719,48.77,74316.88,0.0,0.9727,2e-05,4.48546]
[1779924143224,48.77,74317.04,0.0,0.9727,2e-05,4.48516]
[1779924148259,48.77,74314.8,0.0,0.97266,2e-05,4.49105]
[1779924148979,48.77,74314.8,0.0,0.97266,2e-05,4.49105]
[1779924148981,48.77,74314.8,0.0,0.97266,2e-05,4.49105]
[1779924149216,48.77,74314.8,0.0,0.97266,2e-05,4.49105]
[1779924149266,48.77,74314.45,0.0,0.97265,2e-05,4.49198]
[1779924151282,48.77,74309.9,0.0,0.97258,2e-05,4.50103]
[1779924153296,48.77,74304.7,0.0,0.97248,2e-05,4.51379]
[1779924155429,48.77,74301.1,0.0,0.97242,2e-05,4.52259]
[1779924155466,48.77,74301.1,0.0,0.97242,2e-05,4.52259]
[1779924155528,48.77,74301.38,0.0,0.97242,2e-05,4.52194]
[1779924159360,48.77,74287.99,0.0,0.97218,2e-05,4.55475]
[1779924160139,48.77,74287.99,0.0,0.97218,2e-05,4.55475]
[1779924160367,48.77,74266.32,0.0,0.97178,2e-05,4.60798]
[1779924161374,48.77,74257.33,0.0,0.97161,2e-05,4.63008]
[1779924162384,48.77,74250.61,0.0,0.97148,2e-05,4.64659]
[1779924163430,48.77,74244.7,0.0,0.97137,2e-05,4.6611]
[1779924164360,48.77,74244.7,0.0,0.97137,2e-05,4.6611]
[1779924164412,48.77,74229.46,0.0,0.97109,2e-05,4.69893]
[1779924165421,48.77,74225.54,0.0,0.97102,2e-05,4.70848]
[1779924168442,48.76,74220.62,0.0,0.97093,2e-05,4.71994]
[1779924169449,48.76,74202.44,0.0,0.97058,2e-05,4.76545]
[1779924171464,48.76,74217.98,0.0,0.97089,2e-05,4.72549]
[1779924172471,48.76,74217.55,0.0,0.97088,2e-05,4.72626]
[1779924177506,48.75,74218.11,0.0,0.9709,2e-05,4.72327]
[1779924182540,48.75,74229.06,0.0,0.97112,2e-05,4.69423]
[1779924183549,48.75,74237.61,0.0,0.97129,2e-05,4.6726]
[1779924185569,48.75,74221.79,0.0,0.97099,2e-05,4.71168]
[1779924187584,48.75,74220.37,0.0,0.97097,2e-05,4.71463]
[1779924188592,48.74,74213.94,0.0,0.97085,2e-05,4.73049]
[1779924190606,48.74,74212.05,0.0,0.97082,2e-05,4.73457]
[1779924191615,48.74,74218.66,0.0,0.97094,2e-05,4.71761]
[1779924192622,48.74,74223.29,0.0,0.97103,2e-05,4.70568]
[1779924194636,48.74,74227.78,0.0,0.97112,2e-05,4.69385]
[1779924196808,48.74,74227.54,0.0,0.97112,2e-05,4.69419]
[1779924196967,48.74,74227.54,0.0,0.97112,2e-05,4.69419]
[1779924197698,48.74,74228.62,0.0,0.97114,2e-05,4.69121]
[1779924197721,48.74,74228.62,0.0,0.97114,2e-05,4.69121]
[1779924197761,48.74,74228.68,0.0,0.97115,2e-05,4.69079]
[1779924203702,48.73,74226.95,0.0,0.97113,2e-05,4.69344]
[1779924208604,48.73,74230.24,0.0,0.9712,2e-05,4.68407]
[1779924208730,48.73,74230.24,0.0,0.9712,2e-05,4.68407]
[1779924212228,48.73,74234.2,0.0,0.97128,2e-05,4.67337]
[1779924212468,48.73,74234.2,0.0,0.97128,2e-05,4.67337]
[1779924212515,48.72,74236.01,0.0,0.97133,2e-05,4.66616]
[1779924213864,48.72,74237.03,0.0,0.97135,2e-05,4.66362]
[1779924213970,48.72,74237.03,0.0,0.97135,2e-05,4.66362]
[1779924219811,48.72,74233.45,0.0,0.97129,2e-05,4.67091]
[1779924222398,48.72,74230.68,0.0,0.97124,2e-05,4.67756]
[1779924222470,48.72,74230.68,0.0,0.97124,2e-05,4.67756]
[1779924222976,48.72,74228.08,0.0,0.9712,2e-05,4.6835]
[1779924223220,48.72,74228.08,0.0,0.9712,2e-05,4.6835]
[1779924223275,48.72,74227.45,0.0,0.97119,2e-05,4.68479]
[1779924225853,48.71,74217.37,0.0,0.971,2e-05,4.70946]
[1779924228240,48.71,74216.54,0.0,0.97099,2e-05,4.71121]
[1779924228472,48.71,74216.54,0.0,0.97099,2e-05,4.71121]
[1779924233910,48.71,74216.13,0.0,0.971,2e-05,4.70998]
[1779924235395,48.71,74216.13,0.0,0.971,2e-05,4.70998]
[1779924235469,48.71,74216.13,0.0,0.971,2e-05,4.70998]
[1779924235828,48.71,74216.44,0.0,0.97101,2e-05,4.70857]
[1779924235970,48.71,74216.44,0.0,0.97101,2e-05,4.70857]
[1779924236071,48.71,74216.75,0.0,0.97101,2e-05,4.70779]
[1779924238941,48.7,74215.62,0.0,0.971,2e-05,4.71001]
[1779924238969,48.7,74215.62,0.0,0.971,2e-05,4.71001]
[1779924243980,48.7,74208.28,0.0,0.97087,2e-05,4.72662]
[1779924245078,48.7,74208.28,0.0,0.97087,2e-05,4.72662]
[1779924245222,48.7,74208.28,0.0,0.97087,2e-05,4.72662]
[1779924245642,48.7,74206.42,0.0,0.97084,2e-05,4.73066]
[1779924245735,48.7,74206.42,0.0,0.97084,2e-05,4.73066]
[1779924245994,48.7,74206.29,0.0,0.97084,2e-05,4.73098]
[1779924250022,48.69,74215.33,0.0,0.97102,2e-05,4.7069]
[1779924252036,48.69,74224.62,0.0,0.9712,2e-05,4.683]
[1779924253043,48.69,74219.22,0.0,0.9711,2e-05,4.69624]
[1779924254718,48.69,74215.75,0.0,0.97103,2e-05,4.70469]
[1779924254972,48.69,74215.75,0.0,0.97103,2e-05,4.70469]
[1779924258078,48.69,74210.47,0.0,0.97094,2e-05,4.71678]
[1779924259085,48.68,74206.29,0.0,0.97087,2e-05,4.727]
[1779924260266,48.68,74206.29,0.0,0.97087,2e-05,4.727]
[1779924260470,48.68,74206.29,0.0,0.97087,2e-05,4.727]
[1779924261633,48.68,74207.47,0.0,0.97089,2e-05,4.72337]
[1779924261722,48.68,74209.29,0.0,0.97093,2e-05,4.71879]
[1779924262106,48.68,74210.36,0.0,0.97095,2e-05,4.71577]
[1779924262718,48.68,74210.36,0.0,0.97095,2e-05,4.71577]
[1779924268148,48.68,74213.92,0.0,0.97103,2e-05,4.70493]
[1779924269155,48.67,74220.21,0.0,0.97115,2e-05,4.68885]
[1779924270162,48.67,74224.44,0.0,0.97124,2e-05,4.67796]
[1779924271277,48.67,74224.44,0.0,0.97124,2e-05,4.67796]
[1779924271472,48.67,74224.44,0.0,0.97124,2e-05,4.67796]
[1779924271573,48.67,74224.73,0.0,0.97126,2e-05,4.67453]
[1779924271827,48.67,74224.73,0.0,0.97126,2e-05,4.67453]
[1779924271971,48.67,74224.73,0.0,0.97126,2e-05,4.67453]
[1779924272177,48.67,74224.84,0.0,0.97126,2e-05,4.67425]
[1779924277212,48.67,74222.88,0.0,0.97123,2e-05,4.67767]
[1779924278942,48.67,74223.46,0.0,0.97125,2e-05,4.67597]
[1779924278970,48.67,74223.46,0.0,0.97125,2e-05,4.67597]
[1779924284262,48.66,74223.19,0.0,0.97125,2e-05,4.67512]
[1779924286302,48.66,74224.22,0.0,0.97128,2e-05,4.6723]
[1779924286472,48.66,74224.22,0.0,0.97128,2e-05,4.6723]
[1779924286921,48.66,74223.22,0.0,0.97126,2e-05,4.67455]
[1779924286968,48.66,74223.22,0.0,0.97126,2e-05,4.67455]
[1779924287283,48.66,74222.2,0.0,0.97124,2e-05,4.67685]
[1779924290434,48.66,74223.37,0.0,0.97127,2e-05,4.6734]
[1779924290469,48.66,74223.37,0.0,0.97127,2e-05,4.6734]
[1779924294711,48.66,74224.89,0.0,0.9713,2e-05,4.66856]
[1779924294723,48.66,74224.89,0.0,0.9713,2e-05,4.66856]
[1779924294966,48.66,74224.66,0.0,0.9713,2e-05,4.66889]
[1779924295222,48.66,74224.66,0.0,0.9713,2e-05,4.66889]
[1779924295339,48.65,74222.94,0.0,0.97127,2e-05,4.67293]
[1779924300374,48.65,74219.85,0.0,0.97122,2e-05,4.67931]
[1779924302395,48.65,74208.29,0.0,0.97101,2e-05,4.70776]
[1779924303403,48.65,74196.95,0.0,0.97079,2e-05,4.73601]
[1779924304411,48.65,74192.27,0.0,0.9707,2e-05,4.74746]
[1779924305421,48.65,74183.29,0.0,0.97053,2e-05,4.76983]
[1779924306428,48.64,74174.54,0.0,0.97037,2e-05,4.79166]
[1779924307434,48.64,74170.66,0.0,0.97029,2e-05,4.80108]
[1779924309448,48.64,74177.08,0.0,0.97043,2e-05,4.78377]
[1779924310455,48.64,74182.55,0.0,0.97053,2e-05,4.76942]
[1779924312469,48.64,74186.17,0.0,0.97061,2e-05,4.75941]
[1779924315964,48.63,74185.31,0.0,0.9706,2e-05,4.76038]
[1779924316223,48.63,74185.31,0.0,0.9706,2e-05,4.76038]
[1779924318513,48.63,74179.33,0.0,0.9705,2e-05,4.77437]
[1779924319520,48.63,74172.98,0.0,0.97038,2e-05,4.79011]
[1779924321538,48.63,74170.46,0.0,0.97033,2e-05,4.79563]
[1779924324252,48.62,74173.51,0.0,0.9704,2e-05,4.78696]
[1779924324472,48.62,74173.51,0.0,0.9704,2e-05,4.78696]
[1779924326451,48.62,74178.59,0.0,0.97051,2e-05,4.77317]
[1779924326469,48.62,74178.59,0.0,0.97051,2e-05,4.77317]
[1779924326576,48.62,74179.26,0.0,0.97052,2e-05,4.77105]
[1779924330605,48.61,74174.71,0.0,0.97045,2e-05,4.78095]
[1779924331572,48.61,74174.71,0.0,0.97045,2e-05,4.78095]
[1779924331721,48.61,74174.71,0.0,0.97045,2e-05,4.78095]
[1779924331764,48.61,74170.93,0.0,0.97039,2e-05,4.78793]
[1779924337742,48.61,74172.02,0.0,0.97043,2e-05,4.78291]
[1779924337967,48.61,74172.6,0.0,0.97044,2e-05,4.781]
[1779924338940,48.6,74174.11,0.0,0.97047,2e-05,4.77673]
[1779924338969,48.6,74174.11,0.0,0.97047,2e-05,4.77673]
[1779924339668,48.6,74173.81,0.0,0.97047,2e-05,4.77707]
[1779924343696,48.6,74170.07,0.0,0.97041,2e-05,4.78488]
[1779924343890,48.6,74170.07,0.0,0.97041,2e-05,4.78488]
[1779924343968,48.6,74170.07,0.0,0.97041,2e-05,4.78488]
[1779924345711,48.6,74160.35,0.0,0.97023,2e-05,4.8088]
[1779924345950,48.6,74160.35,0.0,0.97023,2e-05,4.8088]
[1779924346719,48.59,74154.53,0.0,0.97012,2e-05,4.82321]
[1779924347726,48.59,74148.12,0.0,0.96999,2e-05,4.83915]
[1779924348733,48.59,74138.63,0.0,0.96981,2e-05,4.86304]
[1779924349022,48.59,74138.63,0.0,0.96981,2e-05,4.86304]
[1779924349740,48.59,74137.81,0.0,0.9698,2e-05,4.86458]
[1779924350747,48.59,74152.92,0.0,0.9701,2e-05,4.82516]
[1779924351754,48.59,74157.57,0.0,0.9702,2e-05,4.81275]
[1779924352761,48.58,74162.36,0.0,0.97029,2e-05,4.80002]
[1779924353769,48.58,74173.06,0.0,0.97051,2e-05,4.77229]
[1779924354775,48.58,74180.33,0.0,0.97065,2e-05,4.75342]
[1779924355782,48.58,74186.46,0.0,0.97077,2e-05,4.73751]
[1779924357796,48.58,74182.51,0.0,0.9707,2e-05,4.74681]
[1779924358803,48.58,74176.58,0.0,0.97059,2e-05,4.76148]
[1779924360188,48.58,74175.25,0.0,0.97056,2e-05,4.76446]
[1779924360218,48.58,74175.25,0.0,0.97056,2e-05,4.76446]
[1779924361662,48.58,74175.32,0.0,0.97057,2e-05,4.76388]
[1779924361720,48.58,74175.32,0.0,0.97057,2e-05,4.76388]
[1779924361823,48.57,74175.87,0.0,0.97058,2e-05,4.76208]
[1779924365375,48.57,74176.09,0.0,0.9706,2e-05,4.76032]
[1779924365469,48.57,74176.09,0.0,0.9706,2e-05,4.76032]
[1779924366859,48.57,74168.61,0.0,0.97046,2e-05,4.77855]
[1779924367866,48.57,74160.66,0.0,0.9703,2e-05,4.7984]
[1779924369522,48.57,74160.66,0.0,0.9703,2e-05,4.7984]
[1779924369718,48.57,74160.66,0.0,0.9703,2e-05,4.7984]
[1779924369819,48.56,74157.8,0.0,0.97026,2e-05,4.80477]
[1779924370887,48.56,74148.53,0.0,0.97008,2e-05,4.82804]
[1779924374510,48.56,74147.31,0.0,0.97006,2e-05,4.83014]
[1779924374722,48.56,74147.31,0.0,0.97006,2e-05,4.83014]
[1779924374827,48.56,74152.56,0.0,0.97017,2e-05,4.81567]
[1779924375594,48.56,74152.56,0.0,0.97017,2e-05,4.81567]
[1779924375720,48.56,74152.56,0.0,0.97017,2e-05,4.81567]
[1779924375819,48.56,74153.83,0.0,0.9702,2e-05,4.81194]
[1779924377996,48.55,74157.1,0.0,0.97027,2e-05,4.80309]
[1779924378219,48.55,74157.1,0.0,0.97027,2e-05,4.80309]
[1779924382127,48.55,74157.49,0.0,0.97029,2e-05,4.80022]
[1779924382222,48.55,74157.49,0.0,0.97029,2e-05,4.80022]
[1779924382629,48.55,74157.49,0.0,0.97029,2e-05,4.80022]
[1779924382717,48.55,74157.49,0.0,0.97029,2e-05,4.80022]
[1779924382731,48.55,74160.67,0.0,0.97036,2e-05,4.7912]
[1779924383985,48.55,74175.14,0.0,0.97064,2e-05,4.75393]
[1779924384992,48.54,74178.44,0.0,0.97071,2e-05,4.74518]
[1779924387263,48.54,74179.3,0.0,0.97073,2e-05,4.74263]
[1779924387477,48.54,74179.3,0.0,0.97073,2e-05,4.74263]
[1779924388514,48.54,74181.23,0.0,0.97077,2e-05,4.73703]
[1779924388722,48.54,74181.23,0.0,0.97077,2e-05,4.73703]
[1779924388819,48.54,74180.04,0.0,0.97075,2e-05,4.73968]
[1779924390029,48.54,74185.68,0.0,0.97086,2e-05,4.72507]
[1779924393050,48.54,74181.06,0.0,0.97079,2e-05,4.73357]
[1779924394057,48.53,74172.23,0.0,0.97063,2e-05,4.75562]
[1779924395323,48.53,74172.23,0.0,0.97063,2e-05,4.75562]
[1779924395482,48.53,74172.23,0.0,0.97063,2e-05,4.75562]
[1779924397081,48.53,74163.9,0.0,0.97047,2e-05,4.77566]
[1779924399015,48.53,74165.37,0.0,0.9705,2e-05,4.7715]
[1779924399219,48.53,74165.37,0.0,0.9705,2e-05,4.7715]
[1779924400697,48.53,74166.71,0.0,0.97053,2e-05,4.76769]
[1779924400728,48.53,74166.71,0.0,0.97053,2e-05,4.76769]
[1779924400793,48.53,74167.57,0.0,0.97056,2e-05,4.76471]
[1779924404794,48.52,74167.48,0.0,0.97056,2e-05,4.76415]
[1779924404976,48.52,74167.13,0.0,0.97056,2e-05,4.76426]
[1779924410398,48.52,74167.8,0.0,0.97058,2e-05,4.76101]
[1779924410474,48.52,74167.8,0.0,0.97058,2e-05,4.76101]
[1779924410628,48.52,74167.8,0.0,0.97058,2e-05,4.76101]
[1779924410719,48.52,74167.8,0.0,0.97058,2e-05,4.76101]
[1779924410819,48.52,74169.37,0.0,0.97062,2e-05,4.75623]
[1779924416216,48.51,74168.84,0.0,0.97062,2e-05,4.75565]
[1779924421551,48.51,74168.47,0.0,0.97063,2e-05,4.75502]
[1779924421730,48.51,74168.47,0.0,0.97063,2e-05,4.75502]
[1779924422271,48.5,74173.19,0.0,0.97073,2e-05,4.74224]
[1779924423258,48.5,74173.19,0.0,0.97073,2e-05,4.74224]
[1779924423470,48.5,74173.19,0.0,0.97073,2e-05,4.74224]
[1779924423568,48.5,74171.06,0.0,0.97069,2e-05,4.74687]
[1779924429639,48.5,74171.28,0.0,0.97071,2e-05,4.74477]
[1779924429741,48.49,74164.66,0.0,0.97058,2e-05,4.76082]
[1779924430327,48.49,74160.03,0.0,0.97049,2e-05,4.77261]
[1779924431581,48.49,74160.03,0.0,0.97049,2e-05,4.77261]
[1779924431671,48.49,74159.17,0.0,0.97048,2e-05,4.77394]
[1779924432341,48.49,74148.92,0.0,0.97028,2e-05,4.80012]
[1779924433348,48.49,74144.48,0.0,0.9702,2e-05,4.81105]
[1779924434355,48.49,74145.4,0.0,0.97022,2e-05,4.80821]
[1779924436150,48.49,74145.9,0.0,0.97023,2e-05,4.80643]
[1779924436222,48.49,74145.9,0.0,0.97023,2e-05,4.80643]
[1779924436251,48.49,74145.9,0.0,0.97024,2e-05,4.80593]
[1779924437072,48.49,74145.9,0.0,0.97024,2e-05,4.80593]
[1779924437222,48.49,74145.9,0.0,0.97024,2e-05,4.80593]
[1779924442411,48.48,74152.76,0.0,0.9704,2e-05,4.78504]
[1779924444425,48.47,74149.2,0.0,0.97033,2e-05,4.79327]
[1779924445426,48.47,74149.2,0.0,0.97033,2e-05,4.79327]
[1779924445470,48.47,74149.2,0.0,0.97033,2e-05,4.79327]
[1779924445527,48.47,74146.86,0.0,0.97029,2e-05,4.79881]
[1779924448453,48.47,74139.12,0.0,0.97015,2e-05,4.81728]
[1779924452481,48.46,74134.46,0.0,0.97009,2e-05,4.82509]
[1779924455148,48.46,74136.6,0.0,0.97014,2e-05,4.81859]
[1779924455218,48.46,74136.6,0.0,0.97014,2e-05,4.81859]
[1779924458523,48.45,74146.04,0.0,0.97033,2e-05,4.79252]
[1779924460784,48.45,74149.45,0.0,0.9704,2e-05,4.78336]
[1779924460828,48.45,74151.87,0.0,0.97045,2e-05,4.77677]
[1779924460973,48.45,74151.87,0.0,0.97045,2e-05,4.77677]
[1779924462007,48.45,74152.47,0.0,0.97047,2e-05,4.77483]
[1779924462217,48.45,74152.47,0.0,0.97047,2e-05,4.77483]
[1779924465578,48.45,74163.39,0.0,0.97069,2e-05,4.74541]
[1779924466586,48.44,74169.51,0.0,0.97081,2e-05,4.72952]
[1779924470933,48.44,74169.31,0.0,0.97082,2e-05,4.72903]
[1779924470971,48.44,74169.31,0.0,0.97082,2e-05,4.72903]
[1779924471621,48.44,74169.34,0.0,0.97082,2e-05,4.7283]
[1779924474145,48.44,74170.12,0.0,0.97084,2e-05,4.72566]
[1779924474218,48.44,74170.12,0.0,0.97084,2e-05,4.72566]
[1779924479677,48.43,74169.44,0.0,0.97085,2e-05,4.72539]
[1779924482698,48.43,74154.79,0.0,0.97057,2e-05,4.7616]
[1779924483705,48.43,74142.03,0.0,0.97032,2e-05,4.7938]
[1779924484712,48.43,74141.76,0.0,0.97032,2e-05,4.79403]
[1779924485663,48.43,74141.76,0.0,0.97032,2e-05,4.79403]
[1779924485963,48.43,74141.76,0.0,0.97032,2e-05,4.79403]
[1779924485966,48.43,74141.89,0.0,0.97033,2e-05,4.79324]
[1779924486726,48.42,74146.48,0.0,0.97042,2e-05,4.78105]
[1779924488162,48.42,74148.37,0.0,0.97046,2e-05,4.77579]
[1779924488218,48.42,74148.37,0.0,0.97046,2e-05,4.77579]
[1779924493074,48.42,74151.29,0.0,0.97053,2e-05,4.76623]
[1779924493219,48.42,74151.29,0.0,0.97053,2e-05,4.76623]
[1779924493775,48.42,74150.66,0.0,0.97052,2e-05,4.76744]
[1779924494342,48.42,74150.66,0.0,0.97052,2e-05,4.76744]
[1779924494468,48.42,74150.66,0.0,0.97052,2e-05,4.76744]
[1779924497706,48.41,74149.14,0.0,0.9705,2e-05,4.77008]
[1779924497720,48.41,74149.14,0.0,0.9705,2e-05,4.77008]
[1779924497803,48.41,74149.32,0.0,0.97051,2e-05,4.76921]
[1779924498265,48.41,74149.32,0.0,0.97051,2e-05,4.76921]
[1779924498468,48.41,74149.32,0.0,0.97051,2e-05,4.76921]
[1779924503849,48.4,74151.79,0.0,0.97058,2e-05,4.76048]
[1779924505155,48.4,74151.74,0.0,0.97058,2e-05,4.76021]
[1779924505221,48.4,74151.74,0.0,0.97058,2e-05,4.76021]
[1779924505450,48.4,74151.74,0.0,0.97058,2e-05,4.76021]
[1779924505468,48.4,74151.74,0.0,0.97058,2e-05,4.76021]
[1779924505863,48.4,74151.85,0.0,0.97058,2e-05,4.75953]
[1779924506870,48.4,74158.89,0.0,0.97072,2e-05,4.74122]
[1779924507071,48.4,74158.89,0.0,0.97072,2e-05,4.74122]
[1779924507236,48.4,74158.89,0.0,0.97072,2e-05,4.74122]
[1779924507877,48.4,74161.36,0.0,0.97077,2e-05,4.73458]
[1779924508084,48.4,74161.36,0.0,0.97077,2e-05,4.73458]
[1779924508219,48.4,74161.36,0.0,0.97077,2e-05,4.73458]
[1779924511440,48.4,74158.72,0.0,0.97073,2e-05,4.74022]
[1779924511469,48.4,74158.72,0.0,0.97073,2e-05,4.74022]
[1779924511905,48.39,74159.97,0.0,0.97077,2e-05,4.73448]
[1779924512398,48.39,74159.97,0.0,0.97077,2e-05,4.73448]
[1779924512466,48.39,74159.97,0.0,0.97077,2e-05,4.73448]
[1779924517948,48.39,74163.62,0.0,0.97086,2e-05,4.72308]
[1779924520356,48.39,74162.33,0.0,0.97084,2e-05,4.7257]
[1779924520470,48.39,74162.33,0.0,0.97084,2e-05,4.7257]
[1779924520969,48.39,74159.67,0.0,0.97079,2e-05,4.73211]
[1779924521450,48.39,74159.67,0.0,0.97079,2e-05,4.73211]
[1779924521699,48.39,74159.67,0.0,0.97079,2e-05,4.73211]
[1779924521718,48.39,74159.67,0.0,0.97079,2e-05,4.73211]
[1779924524980,48.38,74161.57,0.0,0.97083,2e-05,4.72625]
[1779924524996,48.38,74160.39,0.0,0.97081,2e-05,4.7289]
[1779924525224,48.38,74160.39,0.0,0.97081,2e-05,4.7289]
[1779924527213,48.38,74158.11,0.0,0.97077,2e-05,4.73401]
[1779924527476,48.38,74158.11,0.0,0.97077,2e-05,4.73401]
[1779924528019,48.38,74161.33,0.0,0.97084,2e-05,4.72548]
[1779924530401,48.38,74163.58,0.0,0.97089,2e-05,4.71911]
[1779924530468,48.38,74163.58,0.0,0.97089,2e-05,4.71911]
[1779924531039,48.38,74169.13,0.0,0.97099,2e-05,4.70473]
[1779924531255,48.38,74169.13,0.0,0.97099,2e-05,4.70473]
[1779924531468,48.38,74169.13,0.0,0.97099,2e-05,4.70473]
[1779924534520,48.37,74171.04,0.0,0.97104,2e-05,4.69902]
[1779924534718,48.37,74171.04,0.0,0.97104,2e-05,4.69902]
[1779924534755,48.37,74180.25,0.0,0.97122,2e-05,4.67553]
[1779924535067,48.37,74186.17,0.0,0.97133,2e-05,4.66064]
[1779924536485,48.37,74186.17,0.0,0.97133,2e-05,4.66064]
[1779924536720,48.37,74186.17,0.0,0.97133,2e-05,4.66064]
[1779924540102,48.37,74180.76,0.0,0.97123,2e-05,4.6731]
[1779924542202,48.37,74180.79,0.0,0.97124,2e-05,4.67278]
[1779924542221,48.37,74180.79,0.0,0.97124,2e-05,4.67278]
[1779924542301,48.37,74179.86,0.0,0.97122,2e-05,4.67487]
[1779924545163,48.37,74180.79,0.0,0.97124,2e-05,4.67204]
[1779924545222,48.37,74180.79,0.0,0.97124,2e-05,4.67204]
[1779924547116,48.36,74178.82,0.0,0.97121,2e-05,4.67651]
[1779924547217,48.36,74178.82,0.0,0.97121,2e-05,4.67651]
[1779924547318,48.36,74173.71,0.0,0.97111,2e-05,4.68914]
[1779924548441,48.36,74173.71,0.0,0.97111,2e-05,4.68914]
[1779924548468,48.36,74173.71,0.0,0.97111,2e-05,4.68914]
[1779924548507,48.36,74169.06,0.0,0.97103,2e-05,4.70062]
[1779924550173,48.36,74162.46,0.0,0.9709,2e-05,4.71674]
[1779924552188,48.36,74160.61,0.0,0.97087,2e-05,4.72079]
[1779924553088,48.36,74160.61,0.0,0.97087,2e-05,4.72079]
[1779924553218,48.36,74160.61,0.0,0.97087,2e-05,4.72079]
[1779924554125,48.36,74161.7,0.0,0.97089,2e-05,4.7177]
[1779924554218,48.36,74161.7,0.0,0.97089,2e-05,4.7177]
[1779924554281,48.36,74162.56,0.0,0.97091,2e-05,4.7152]
[1779924559328,48.35,74162.18,0.0,0.97092,2e-05,4.71491]
[1779924559470,48.35,74162.18,0.0,0.97092,2e-05,4.71491]
[1779924559568,48.35,74167.2,0.0,0.97102,2e-05,4.7016]
[1779924564272,48.35,74152.73,0.0,0.97075,2e-05,4.73718]
[1779924565176,48.35,74152.73,0.0,0.97075,2e-05,4.73718]
[1779924565219,48.35,74152.73,0.0,0.97075,2e-05,4.73718]
[1779924565280,48.35,74160.08,0.0,0.97089,2e-05,4.71817]
[1779924566317,48.35,74160.08,0.0,0.97089,2e-05,4.71817]
[1779924566473,48.35,74160.08,0.0,0.97089,2e-05,4.71817]
[1779924566568,48.35,74179.49,0.0,0.97127,2e-05,4.66858]
[1779924567646,48.35,74179.49,0.0,0.97127,2e-05,4.66858]
[1779924567716,48.35,74179.49,0.0,0.97127,2e-05,4.66858]
[1779924567810,48.35,74182.65,0.0,0.97133,2e-05,4.66042]
[1779924568300,48.35,74185.99,0.0,0.97139,2e-05,4.65203]
[1779924571329,48.34,74184.78,0.0,0.97137,2e-05,4.65466]
[1779924571470,48.34,74184.78,0.0,0.97137,2e-05,4.65466]
[1779924574344,48.34,74188.41,0.0,0.97146,2e-05,4.64256]
[1779924576477,48.34,74189.15,0.0,0.97148,2e-05,4.64051]
[1779924576722,48.34,74189.15,0.0,0.97148,2e-05,4.64051]
[1779924577019,48.34,74189.15,0.0,0.97148,2e-05,4.64051]
[1779924576737,48.34,74187.06,0.0,0.97144,2e-05,4.64536]
[1779924577222,48.34,74187.06,0.0,0.97144,2e-05,4.64536]
[1779924580385,48.34,74190.26,0.0,0.9715,2e-05,4.63678]
[1779924582455,48.34,74190.85,0.0,0.97152,2e-05,4.63512]
[1779924582473,48.34,74190.85,0.0,0.97152,2e-05,4.63512]
[1779924582847,48.34,74190.85,0.0,0.97152,2e-05,4.63512]
[1779924582971,48.34,74190.85,0.0,0.97152,2e-05,4.63512]
[1779924583064,48.34,74191.58,0.0,0.97153,2e-05,4.63295]
[1779924586885,48.34,74190.61,0.0,0.97152,2e-05,4.63503]
[1779924586936,48.33,74190.84,0.0,0.97152,2e-05,4.6341]
[1779924590514,48.33,74189.72,0.0,0.97151,2e-05,4.63656]
[1779924590561,48.33,74191.04,0.0,0.97153,2e-05,4.63308]
[1779924593495,48.33,74187.83,0.0,0.97147,2e-05,4.64061]
[1779924598530,48.33,74187.93,0.0,0.97148,2e-05,4.63946]
[1779924600110,48.33,74187.93,0.0,0.97148,2e-05,4.63946]
[1779924600218,48.33,74189.57,0.0,0.97152,2e-05,4.63517]
[1779924601011,48.33,74189.57,0.0,0.97152,2e-05,4.63517]
[1779924601038,48.33,74188.71,0.0,0.9715,2e-05,4.63698]
[1779924601221,48.33,74188.71,0.0,0.9715,2e-05,4.63698]
[1779924604787,48.33,74187.57,0.0,0.97148,2e-05,4.63949]
[1779924604840,48.33,74187.57,0.0,0.97148,2e-05,4.63949]
[1779924604942,48.33,74192.85,0.0,0.97159,2e-05,4.62592]
[1779924605579,48.33,74198.41,0.0,0.97169,2e-05,4.61203]
[1779924606155,48.33,74198.41,0.0,0.97169,2e-05,4.61203]
[1779924606219,48.33,74198.41,0.0,0.97169,2e-05,4.61203]
[1779924606586,48.33,74200.45,0.0,0.97173,2e-05,4.60679]
[1779924608786,48.32,74200.66,0.0,0.97173,2e-05,4.60615]
[1779924608968,48.32,74200.66,0.0,0.97173,2e-05,4.60615]
[1779924609070,48.32,74199.48,0.0,0.97171,2e-05,4.60887]
[1779924609703,48.32,74199.48,0.0,0.97171,2e-05,4.60887]
[1779924609722,48.32,74199.48,0.0,0.97171,2e-05,4.60887]
[1779924609805,48.32,74197.03,0.0,0.97167,2e-05,4.61487]
[1779924611621,48.32,74200.75,0.0,0.97174,2e-05,4.60535]
[1779924613479,48.32,74200.24,0.0,0.97173,2e-05,4.60651]
[1779924614115,48.32,74200.24,0.0,0.97173,2e-05,4.60651]
[1779924614227,48.32,74200.18,0.0,0.97173,2e-05,4.60656]
[1779924618732,48.32,74201.68,0.0,0.97176,2e-05,4.6024]
[1779924618974,48.32,74201.68,0.0,0.97176,2e-05,4.6024]
[1779924620684,48.32,74204.35,0.0,0.97182,2e-05,4.59547]
[1779924622709,48.32,74205.91,0.0,0.97185,2e-05,4.59151]
[1779924622722,48.32,74205.91,0.0,0.97185,2e-05,4.59151]
[1779924623705,48.32,74213.97,0.0,0.972,2e-05,4.57142]
[1779924624712,48.32,74218.42,0.0,0.97208,2e-05,4.56029]
[1779924625887,48.32,74218.42,0.0,0.97208,2e-05,4.56029]
[1779924625969,48.32,74218.42,0.0,0.97208,2e-05,4.56029]
[1779924631958,48.32,74218.48,0.0,0.97208,2e-05,4.56002]
[1779924632960,48.32,74212.52,0.0,0.97198,2e-05,4.57258]
[1779924633545,48.32,74212.52,0.0,0.97198,2e-05,4.57258]
[1779924633775,48.32,74206.79,0.0,0.97188,2e-05,4.58676]
[1779924635789,48.32,74199.99,0.0,0.97175,2e-05,4.60354]
[1779924636437,48.32,74199.99,0.0,0.97175,2e-05,4.60354]
[1779924636470,48.32,74199.99,0.0,0.97175,2e-05,4.60354]
[1779924636975,48.32,74199.99,0.0,0.97175,2e-05,4.60354]
[1779924637020,48.32,74199.05,0.0,0.97173,2e-05,4.60579]
[1779924641833,48.32,74204.3,0.0,0.97184,2e-05,4.59227]
[1779924642839,48.32,74208.76,0.0,0.97192,2e-05,4.58112]
[1779924645643,48.32,74207.48,0.0,0.9719,2e-05,4.58423]
[1779924645723,48.32,74207.48,0.0,0.9719,2e-05,4.58423]
[1779924648973,48.32,74205.53,0.0,0.97186,2e-05,4.58894]
[1779924649075,48.32,74206.15,0.0,0.97187,2e-05,4.58735]
[1779924650417,48.32,74206.88,0.0,0.97189,2e-05,4.58549]
[1779924650469,48.32,74206.88,0.0,0.97189,2e-05,4.58549]
[1779924650973,48.32,74206.88,0.0,0.97189,2e-05,4.58549]
[1779924651074,48.32,74207.24,0.0,0.97189,2e-05,4.58456]
[1779924656217,48.32,74204.15,0.0,0.97184,2e-05,4.59205]
[1779924656469,48.32,74204.15,0.0,0.97184,2e-05,4.59205]
[1779924661341,48.31,74203.0,0.0,0.97182,2e-05,4.59465]
[1779924661468,48.31,74203.0,0.0,0.97182,2e-05,4.59465]
[1779924661516,48.31,74203.0,0.0,0.97182,2e-05,4.59465]
[1779924661717,48.31,74203.0,0.0,0.97182,2e-05,4.59465]
[1779924661972,48.31,74203.2,0.0,0.97182,2e-05,4.59411]
[1779924667007,48.31,74204.05,0.0,0.97184,2e-05,4.59178]
[1779924668706,48.31,74202.5,0.0,0.97181,2e-05,4.5956]
[1779924668720,48.31,74202.5,0.0,0.97181,2e-05,4.5956]
[1779924669021,48.31,74206.8,0.0,0.97189,2e-05,4.58486]
[1779924673339,48.31,74208.58,0.0,0.97192,2e-05,4.58036]
[1779924673468,48.31,74208.58,0.0,0.97192,2e-05,4.58036]
[1779924674062,48.31,74210.01,0.0,0.97195,2e-05,4.57679]
[1779924674245,48.31,74210.01,0.0,0.97195,2e-05,4.57679]
[1779924674476,48.31,74210.01,0.0,0.97195,2e-05,4.57679]
[1779924680104,48.31,74208.57,0.0,0.97193,2e-05,4.58027]
[1779924685139,48.31,74208.26,0.0,0.97192,2e-05,4.58095]
[1779924687096,48.31,74206.81,0.0,0.97189,2e-05,4.58453]
[1779924687229,48.31,74206.19,0.0,0.97188,2e-05,4.58605]
[1779924690357,48.31,74209.95,0.0,0.97195,2e-05,4.57663]
[1779924690468,48.31,74209.95,0.0,0.97195,2e-05,4.57663]
[1779924691181,48.31,74210.39,0.0,0.97197,2e-05,4.57337]
[1779924694204,48.31,74216.34,0.0,0.97208,2e-05,4.55861]
[1779924694358,48.31,74216.34,0.0,0.97208,2e-05,4.55861]
[1779924694468,48.31,74216.34,0.0,0.97208,2e-05,4.55861]
[1779924698841,48.31,74216.91,0.0,0.9721,2e-05,4.55725]
[1779924698971,48.31,74216.91,0.0,0.9721,2e-05,4.55725]
[1779924699038,48.31,74216.91,0.0,0.9721,2e-05,4.55725]
[1779924699139,48.31,74218.31,0.0,0.97212,2e-05,4.55381]
[1779924699222,48.31,74218.31,0.0,0.97212,2e-05,4.55381]
[1779924704274,48.31,74218.78,0.0,0.97213,2e-05,4.5527]
[1779924707338,48.31,74220.72,0.0,0.97217,2e-05,4.54791]
[1779924707469,48.31,74220.72,0.0,0.97217,2e-05,4.54791]
[1779924712029,48.31,74225.52,0.0,0.97225,2e-05,4.53615]
[1779924712219,48.31,74225.52,0.0,0.97225,2e-05,4.53615]
[1779924712535,48.31,74226.31,0.0,0.97227,2e-05,4.53425]
[1779924712728,48.31,74226.31,0.0,0.97227,2e-05,4.53425]
[1779924712786,48.31,74229.09,0.0,0.97232,2e-05,4.52743]
[1779924716361,48.31,74234.07,0.0,0.97241,2e-05,4.5153]
[1779924717532,48.31,74234.07,0.0,0.97241,2e-05,4.5153]
[1779924717725,48.31,74234.07,0.0,0.97241,2e-05,4.5153]
[1779924720389,48.31,74239.69,0.0,0.97251,2e-05,4.50169]
[1779924721396,48.31,74248.12,0.0,0.97267,2e-05,4.48112]
[1779924722403,48.31,74252.44,0.0,0.97275,2e-05,4.47067]
[1779924724417,48.32,74258.32,0.0,0.97285,2e-05,4.4566]
[1779924729421,48.32,74256.73,0.0,0.97282,2e-05,4.46107]
[1779924729470,48.32,74256.73,0.0,0.97282,2e-05,4.46107]
[1779924734255,48.32,74257.71,0.0,0.97283,2e-05,4.45921]
[1779924734467,48.32,74259.46,0.0,0.97286,2e-05,4.45509]
[1779924737174,48.32,74257.8,0.0,0.97283,2e-05,4.45941]
[1779924737217,48.32,74257.8,0.0,0.97283,2e-05,4.45941]
[1779924737213,48.32,74258.41,0.0,0.97284,2e-05,4.45819]
[1779924742543,48.32,74258.71,0.0,0.97284,2e-05,4.45811]
[1779924743384,48.32,74258.71,0.0,0.97284,2e-05,4.45811]
[1779924743468,48.32,74258.71,0.0,0.97284,2e-05,4.45811]
[1779924744557,48.32,74253.15,0.0,0.97274,2e-05,4.47192]
[1779924746698,48.32,74250.9,0.0,0.97269,2e-05,4.47751]
[1779924746720,48.32,74250.9,0.0,0.97269,2e-05,4.47751]
[1779924747579,48.32,74258.88,0.0,0.97284,2e-05,4.45824]
[1779924748587,48.32,74268.95,0.0,0.97302,2e-05,4.43391]
[1779924749911,48.32,74268.95,0.0,0.97302,2e-05,4.43391]
[1779924750012,48.33,74269.54,0.0,0.97303,2e-05,4.43279]
[1779924750864,48.33,74269.54,0.0,0.97303,2e-05,4.43279]
[1779924753623,48.33,74279.97,0.0,0.97323,2e-05,4.406]
[1779924754630,48.33,74286.14,0.0,0.97334,2e-05,4.39133]
[1779924756644,48.33,74276.16,0.0,0.97315,2e-05,4.41588]
[1779924757763,48.33,74276.16,0.0,0.97315,2e-05,4.41588]
[1779924757966,48.33,74276.16,0.0,0.97315,2e-05,4.41588]
[1779924758067,48.33,74273.09,0.0,0.97309,2e-05,4.42376]
[1779924758668,48.33,74251.16,0.0,0.97269,2e-05,4.47707]
[1779924759297,48.33,74251.16,0.0,0.97269,2e-05,4.47707]
[1779924759677,48.33,74235.86,0.0,0.97241,2e-05,4.51474]
[1779924760683,48.33,74220.56,0.0,0.97213,2e-05,4.55256]
[1779924761689,48.33,74222.02,0.0,0.97215,2e-05,4.54899]
[1779924762764,48.33,74222.02,0.0,0.97215,2e-05,4.54899]
[1779924762817,48.33,74220.74,0.0,0.97213,2e-05,4.55212]
[1779924767732,48.33,74225.83,0.0,0.97223,2e-05,4.53948]
[1779924768739,48.33,74234.25,0.0,0.97238,2e-05,4.51874]
[1779924769746,48.33,74238.31,0.0,0.97246,2e-05,4.50877]
[1779924771760,48.33,74237.89,0.0,0.97245,2e-05,4.5099]
[1779924772707,48.33,74237.89,0.0,0.97245,2e-05,4.5099]
[1779924772729,48.33,74237.89,0.0,0.97245,2e-05,4.5099]
[1779924776765,48.33,74239.66,0.0,0.97248,2e-05,4.50585]
[1779924776968,48.33,74239.66,0.0,0.97248,2e-05,4.50585]
[1779924777022,48.33,74240.25,0.0,0.97249,2e-05,4.50447]
[1779924782294,48.33,74239.99,0.0,0.97248,2e-05,4.50536]
[1779924781830,48.33,74233.91,0.0,0.97237,2e-05,4.52035]
[1779924783045,48.33,74229.31,0.0,0.97228,2e-05,4.53171]
[1779924784723,48.33,74227.47,0.0,0.97225,2e-05,4.53626]
[1779924786406,48.33,74226.84,0.0,0.97224,2e-05,4.53783]
[1779924786472,48.33,74226.84,0.0,0.97224,2e-05,4.53783]
[1779924786865,48.33,74227.06,0.0,0.97224,2e-05,4.5373]
[1779924788879,48.33,74234.28,0.0,0.97238,2e-05,4.51954]
[1779924791900,48.33,74244.03,0.0,0.97256,2e-05,4.49574]
[1779924793914,48.33,74244.56,0.0,0.97256,2e-05,4.49461]
[1779924794921,48.34,74240.76,0.0,0.97249,2e-05,4.504]
[1779924797202,48.34,74240.3,0.0,0.97248,2e-05,4.50519]
[1779924797220,48.34,74240.3,0.0,0.97248,2e-05,4.50519]
[1779924802977,48.34,74236.13,0.0,0.9724,2e-05,4.51586]
[1779924804942,48.34,74233.45,0.0,0.97235,2e-05,4.5225]
[1779924804970,48.34,74233.45,0.0,0.97235,2e-05,4.5225]
[1779924804991,48.34,74233.0,0.0,0.97235,2e-05,4.52364]
[1779924806467,48.34,74231.63,0.0,0.97232,2e-05,4.52705]
[1779924806726,48.34,74231.63,0.0,0.97232,2e-05,4.52705]
[1779924811317,48.34,74231.44,0.0,0.97232,2e-05,4.52765]
[1779924811469,48.34,74230.84,0.0,0.97232,2e-05,4.52701]
[1779924812044,48.34,74230.95,0.0,0.97232,2e-05,4.52677]
[1779924813051,48.34,74226.06,0.0,0.97223,2e-05,4.53885]
[1779924815065,48.34,74222.12,0.0,0.97215,2e-05,4.54859]
[1779924816835,48.34,74222.43,0.0,0.97216,2e-05,4.54782]
[1779924816967,48.34,74222.43,0.0,0.97216,2e-05,4.54782]
[1779924822113,48.34,74221.82,0.0,0.97215,2e-05,4.54934]
[1779924825135,48.34,74217.12,0.0,0.97206,2e-05,4.56098]
[1779924829006,48.34,74217.03,0.0,0.97206,2e-05,4.56117]
[1779924829220,48.34,74217.03,0.0,0.97206,2e-05,4.56117]
[1779924829307,48.34,74217.11,0.0,0.97206,2e-05,4.56096]
[1779924829436,48.34,74217.11,0.0,0.97206,2e-05,4.56096]
[1779924829469,48.34,74217.11,0.0,0.97206,2e-05,4.56096]
[1779924835205,48.34,74215.29,0.0,0.97203,2e-05,4.5654]
[1779924839415,48.34,74213.8,0.0,0.972,2e-05,4.56904]
[1779924839476,48.34,74213.8,0.0,0.972,2e-05,4.56904]
[1779924839629,48.34,74213.8,0.0,0.972,2e-05,4.56904]
[1779924839721,48.34,74213.8,0.0,0.972,2e-05,4.56904]
[1779924840239,48.34,74213.67,0.0,0.972,2e-05,4.56932]
[1779924845276,48.34,74212.08,0.0,0.97197,2e-05,4.57315]
[1779924845695,48.34,74212.08,0.0,0.97197,2e-05,4.57315]
[1779924845722,48.34,74212.08,0.0,0.97197,2e-05,4.57315]
[1779924846113,48.34,74212.08,0.0,0.97197,2e-05,4.57315]
[1779924846217,48.34,74212.08,0.0,0.97197,2e-05,4.57315]
[1779924846283,48.34,74212.94,0.0,0.97199,2e-05,4.57099]
[1779924851318,48.34,74214.41,0.0,0.97201,2e-05,4.56725]
[1779924853339,48.34,74215.0,0.0,0.97202,2e-05,4.56577]
[1779924853473,48.34,74214.3,0.0,0.97201,2e-05,4.56749]
[1779924853543,48.34,74214.3,0.0,0.97201,2e-05,4.56749]
[1779924853719,48.34,74214.3,0.0,0.97201,2e-05,4.56749]
[1779924854339,48.34,74214.47,0.0,0.97202,2e-05,4.56705]
[1779924856353,48.34,74218.8,0.0,0.9721,2e-05,4.5563]
[1779924857740,48.34,74218.71,0.0,0.97209,2e-05,4.55652]
[1779924857943,48.34,74218.71,0.0,0.97209,2e-05,4.55652]
[1779924857970,48.34,74218.71,0.0,0.97209,2e-05,4.55652]
[1779924858367,48.34,74221.72,0.0,0.97215,2e-05,4.54907]
[1779924864298,48.34,74222.8,0.0,0.97217,2e-05,4.54642]
[1779924864352,48.34,74223.23,0.0,0.97218,2e-05,4.54536]
[1779924864471,48.34,74223.23,0.0,0.97218,2e-05,4.54536]
[1779924864472,48.34,74223.23,0.0,0.97218,2e-05,4.54536]
[1779924864718,48.34,74223.23,0.0,0.97218,2e-05,4.54536]
[1779924869444,48.34,74216.76,0.0,0.97206,2e-05,4.56133]
[1779924872019,48.34,74213.22,0.0,0.97199,2e-05,4.57006]
[1779924872219,48.34,74213.22,0.0,0.97199,2e-05,4.57006]
[1779924872318,48.34,74209.72,0.0,0.97194,2e-05,4.57647]
[1779924872670,48.34,74209.72,0.0,0.97194,2e-05,4.57647]
[1779924872719,48.34,74209.72,0.0,0.97194,2e-05,4.57647]
[1779924874479,48.34,74215.57,0.0,0.97205,2e-05,4.56186]
[1779924878265,48.34,74216.17,0.0,0.97206,2e-05,4.56032]
[1779924878366,48.34,74215.78,0.0,0.97205,2e-05,4.56123]
[1779924878475,48.34,74215.78,0.0,0.97205,2e-05,4.56123]
[1779924878745,48.34,74215.78,0.0,0.97205,2e-05,4.56123]
[1779924878968,48.34,74215.78,0.0,0.97205,2e-05,4.56123]
[1779924879069,48.33,74215.01,0.0,0.97204,2e-05,4.56311]
[1779924884550,48.33,74213.09,0.0,0.97201,2e-05,4.56769]
[1779924887380,48.33,74212.88,0.0,0.972,2e-05,4.56818]
[1779924887468,48.33,74212.81,0.0,0.972,2e-05,4.56832]
[1779924887574,48.33,74212.56,0.0,0.972,2e-05,4.56891]
[1779924888620,48.33,74212.56,0.0,0.972,2e-05,4.56891]
[1779924888720,48.33,74212.56,0.0,0.972,2e-05,4.56891]
[1779924893618,48.33,74207.44,0.0,0.9719,2e-05,4.58146]
[1779924895376,48.33,74207.44,0.0,0.9719,2e-05,4.58146]
[1779924895388,48.33,74204.88,0.0,0.97186,2e-05,4.58771]
[1779924895474,48.33,74204.88,0.0,0.97186,2e-05,4.58771]
[1779924896283,48.33,74204.88,0.0,0.97186,2e-05,4.58771]
[1779924896319,48.33,74203.8,0.0,0.97184,2e-05,4.59034]
[1779924896468,48.33,74203.8,0.0,0.97184,2e-05,4.59034]
[1779924900672,48.33,74199.02,0.0,0.97175,2e-05,4.60199]
[1779924901676,48.33,74190.77,0.0,0.97159,2e-05,4.62251]
[1779924902688,48.33,74187.92,0.0,0.97154,2e-05,4.62953]
[1779924904702,48.33,74195.25,0.0,0.97168,2e-05,4.61098]
[1779924906717,48.33,74191.91,0.0,0.97162,2e-05,4.61916]
[1779924907718,48.33,74191.91,0.0,0.97162,2e-05,4.61916]
[1779924907969,48.33,74191.91,0.0,0.97162,2e-05,4.61916]
[1779924908068,48.33,74188.22,0.0,0.97155,2e-05,4.62818]
[1779924908598,48.33,74188.22,0.0,0.97155,2e-05,4.62818]
[1779924908723,48.33,74188.22,0.0,0.97155,2e-05,4.62818]
[1779924910748,48.33,74178.24,0.0,0.97136,2e-05,4.65298]
[1779924911754,48.33,74167.28,0.0,0.97115,2e-05,4.68042]
[1779924912761,48.33,74163.82,0.0,0.97109,2e-05,4.68896]
[1779924914775,48.33,74157.27,0.0,0.97096,2e-05,4.7051]
[1779924915782,48.33,74153.67,0.0,0.9709,2e-05,4.71401]
[1779924917796,48.33,74151.64,0.0,0.97086,2e-05,4.71866]
[1779924920817,48.32,74155.74,0.0,0.97095,2e-05,4.70746]
[1779924923197,48.32,74157.85,0.0,0.97099,2e-05,4.70185]
[1779924923218,48.32,74157.85,0.0,0.97099,2e-05,4.70185]
[1779924923319,48.32,74158.2,0.0,0.971,2e-05,4.70047]
[1779924927745,48.32,74158.06,0.0,0.971,2e-05,4.70008]
[1779924927969,48.32,74158.06,0.0,0.971,2e-05,4.70008]
[1779924932901,48.31,74167.97,0.0,0.97122,2e-05,4.67137]
[1779924933908,48.31,74176.93,0.0,0.97139,2e-05,4.64858]
[1779924934915,48.31,74185.48,0.0,0.97155,2e-05,4.62694]
[1779924935922,48.31,74184.92,0.0,0.97154,2e-05,4.62817]
[1779924936929,48.31,74180.92,0.0,0.97147,2e-05,4.63806]
[1779924940434,48.31,74183.38,0.0,0.97152,2e-05,4.63161]
[1779924940468,48.31,74183.38,0.0,0.97152,2e-05,4.63161]
[1779924941130,48.31,74184.16,0.0,0.97153,2e-05,4.62936]
[1779924941221,48.31,74184.16,0.0,0.97153,2e-05,4.62936]
[1779924941284,48.31,74184.31,0.0,0.97154,2e-05,4.62884]
[1779924943979,48.31,74190.41,0.0,0.97166,2e-05,4.61329]
[1779924949015,48.31,74190.95,0.0,0.97167,2e-05,4.61122]
[1779924951337,48.31,74190.5,0.0,0.97166,2e-05,4.61223]
[1779924951470,48.31,74190.5,0.0,0.97166,2e-05,4.61223]
[1779924951438,48.31,74191.15,0.0,0.97168,2e-05,4.61049]
[1779924952278,48.31,74191.15,0.0,0.97168,2e-05,4.61049]
[1779924952474,48.31,74191.15,0.0,0.97168,2e-05,4.61049]
[1779924952379,48.31,74187.95,0.0,0.97162,2e-05,4.61837]
[1779924953043,48.31,74183.02,0.0,0.97153,2e-05,4.63058]
[1779924954050,48.3,74179.26,0.0,0.97145,2e-05,4.63986]
[1779924955315,48.3,74179.26,0.0,0.97145,2e-05,4.63986]
[1779924955471,48.3,74179.26,0.0,0.97145,2e-05,4.63986]
[1779924955416,48.3,74176.74,0.0,0.97141,2e-05,4.64602]
[1779924956064,48.3,74173.72,0.0,0.97135,2e-05,4.65344]
[1779924958181,48.3,74171.82,0.0,0.97132,2e-05,4.65803]
[1779924958220,48.3,74171.82,0.0,0.97132,2e-05,4.65803]
[1779924959085,48.3,74165.17,0.0,0.97119,2e-05,4.67438]
[1779924964120,48.3,74162.0,0.0,0.97114,2e-05,4.68126]
[1779924965303,48.3,74162.0,0.0,0.97114,2e-05,4.68126]
[1779924965468,48.3,74162.0,0.0,0.97114,2e-05,4.68126]
[1779924965433,48.3,74160.79,0.0,0.97112,2e-05,4.68408]
[1779924966134,48.3,74159.11,0.0,0.97109,2e-05,4.68809]
[1779924967132,48.3,74159.11,0.0,0.97109,2e-05,4.68809]
[1779924967224,48.3,74159.11,0.0,0.97109,2e-05,4.68809]
[1779924971629,48.29,74161.49,0.0,0.97114,2e-05,4.68089]
[1779924971724,48.29,74161.49,0.0,0.97114,2e-05,4.68089]
[1779924971818,48.29,74161.49,0.0,0.97114,2e-05,4.68089]
[1779924971968,48.29,74161.49,0.0,0.97114,2e-05,4.68089]
[1779924972176,48.29,74162.4,0.0,0.97116,2e-05,4.67836]
[1779924977211,48.29,74167.09,0.0,0.97126,2e-05,4.66542]
[1779924978218,48.29,74173.67,0.0,0.97139,2e-05,4.64866]
[1779924978671,48.29,74173.67,0.0,0.97139,2e-05,4.64866]
[1779924978720,48.29,74173.67,0.0,0.97139,2e-05,4.64866]
[1779924979224,48.29,74175.85,0.0,0.97143,2e-05,4.64301]
[1779924979536,48.29,74175.85,0.0,0.97143,2e-05,4.64301]
[1779924979724,48.29,74175.85,0.0,0.97143,2e-05,4.64301]
[1779924985145,48.29,74178.85,0.0,0.97149,2e-05,4.63467]
[1779924985357,48.29,74178.85,0.0,0.97149,2e-05,4.63467]
[1779924985473,48.29,74178.85,0.0,0.97149,2e-05,4.63467]
[1779924985495,48.29,74177.22,0.0,0.97146,2e-05,4.63859]
[1779924986114,48.29,74177.22,0.0,0.97146,2e-05,4.63859]
[1779924986223,48.29,74177.22,0.0,0.97146,2e-05,4.63859]
[1779924988288,48.28,74170.53,0.0,0.97134,2e-05,4.65484]
[1779924989333,48.28,74170.53,0.0,0.97134,2e-05,4.65484]
[1779924989467,48.28,74170.53,0.0,0.97134,2e-05,4.65484]
[1779924989479,48.28,74167.42,0.0,0.97128,2e-05,4.66246]
[1779924989731,48.28,74167.42,0.0,0.97128,2e-05,4.66246]
[1779924989970,48.28,74167.42,0.0,0.97128,2e-05,4.66246]
[1779924993888,48.28,74165.06,0.0,0.97126,2e-05,4.6653]
[1779924993968,48.28,74165.06,0.0,0.97126,2e-05,4.6653]
[1779924999366,48.28,74165.64,0.0,0.97128,2e-05,4.66242]
[1779925000446,48.28,74165.64,0.0,0.97128,2e-05,4.66242]
[1779925000468,48.28,74165.64,0.0,0.97128,2e-05,4.66242]
[1779925001185,48.28,74167.53,0.0,0.97132,2e-05,4.65743]
[1779925001218,48.28,74167.53,0.0,0.97132,2e-05,4.65743]
[1779925001380,48.28,74167.96,0.0,0.97133,2e-05,4.65612]
[1779925005949,48.27,74167.89,0.0,0.97133,2e-05,4.6554]
[1779925005969,48.27,74167.89,0.0,0.97133,2e-05,4.6554]
[1779925009909,48.27,74168.72,0.0,0.97135,2e-05,4.6524]
[1779925009967,48.27,74168.72,0.0,0.97135,2e-05,4.6524]
[1779925010443,48.27,74172.93,0.0,0.97144,2e-05,4.64159]
[1779925010685,48.27,74172.93,0.0,0.97144,2e-05,4.64159]
[1779925010719,48.27,74172.93,0.0,0.97144,2e-05,4.64159]
[1779925017492,48.27,74170.59,0.0,0.9714,2e-05,4.64597]
[1779925018230,48.27,74170.59,0.0,0.9714,2e-05,4.64597]
[1779925018469,48.27,74170.59,0.0,0.9714,2e-05,4.64597]
[1779925018499,48.26,74172.24,0.0,0.97144,2e-05,4.6416]
[1779925018996,48.26,74172.24,0.0,0.97144,2e-05,4.6416]
[1779925019220,48.26,74172.24,0.0,0.97144,2e-05,4.6416]
[1779925024541,48.26,74171.9,0.0,0.97144,2e-05,4.64121]
[1779925024822,48.26,74171.9,0.0,0.97144,2e-05,4.64121]
[1779925024967,48.26,74171.9,0.0,0.97144,2e-05,4.64121]
[1779925025227,48.26,74171.9,0.0,0.97144,2e-05,4.64121]
[1779925025469,48.26,74171.9,0.0,0.97144,2e-05,4.64121]
[1779925025548,48.26,74168.52,0.0,0.97138,2e-05,4.64949]
[1779925029739,48.26,74168.77,0.0,0.97138,2e-05,4.64816]
[1779925029969,48.26,74168.77,0.0,0.97138,2e-05,4.64816]
[1779925030054,48.26,74168.66,0.0,0.97139,2e-05,4.64799]
[1779925030719,48.26,74168.66,0.0,0.97139,2e-05,4.64799]
[1779925039646,48.25,74168.66,0.0,0.9714,2e-05,4.64605]
[1779925040713,48.25,74168.66,0.0,0.9714,2e-05,4.64605]
[1779925040723,48.25,74168.66,0.0,0.9714,2e-05,4.64605]
[1779925041354,48.25,74168.66,0.0,0.9714,2e-05,4.64605]
[1779925041471,48.25,74168.66,0.0,0.9714,2e-05,4.64605]
[1779925041568,48.25,74168.54,0.0,0.9714,2e-05,4.64594]
[1779925044583,48.25,74168.93,0.0,0.97141,2e-05,4.64496]
[1779925044720,48.25,74169.38,0.0,0.97142,2e-05,4.64342]
[1779925044987,48.25,74169.38,0.0,0.97142,2e-05,4.64342]
[1779925045221,48.25,74169.38,0.0,0.97142,2e-05,4.64342]
[1779925045247,48.25,74171.55,0.0,0.97146,2e-05,4.63758]
[1779925045688,48.25,74173.38,0.0,0.9715,2e-05,4.63299]
[1779925051057,48.25,74173.34,0.0,0.9715,2e-05,4.63237]
[1779925051223,48.25,74173.34,0.0,0.9715,2e-05,4.63237]
[1779925053574,48.24,74176.94,0.0,0.97159,2e-05,4.62049]
[1779925054751,48.24,74179.91,0.0,0.97165,2e-05,4.6129]
[1779925056719,48.24,74180.03,0.0,0.97165,2e-05,4.61245]
[1779925056765,48.24,74180.01,0.0,0.97165,2e-05,4.61235]
[1779925062335,48.24,74176.45,0.0,0.97159,2e-05,4.62066]
[1779925062470,48.24,74176.45,0.0,0.97159,2e-05,4.62066]
[1779925068398,48.24,74171.54,0.0,0.9715,2e-05,4.63184]
[1779925068469,48.24,74171.54,0.0,0.9715,2e-05,4.63184]
[1779925068740,48.24,74171.5,0.0,0.97151,2e-05,4.63154]
[1779925068969,48.24,74171.5,0.0,0.97151,2e-05,4.63154]
[1779925069070,48.24,74171.46,0.0,0.9715,2e-05,4.63164]
[1779925074891,48.23,74171.3,0.0,0.97151,2e-05,4.63086]
[1779925079926,48.23,74171.3,0.0,0.97152,2e-05,4.62986]
[1779925084155,48.23,74171.4,0.0,0.97152,2e-05,4.6292]
[1779925084222,48.23,74171.4,0.0,0.97152,2e-05,4.6292]
[1779925084256,48.23,74176.23,0.0,0.97162,2e-05,4.61649]
[1779925089997,48.22,74176.76,0.0,0.97164,2e-05,4.61426]
[1779925091276,48.22,74176.76,0.0,0.97164,2e-05,4.61426]
[1779925091470,48.22,74176.76,0.0,0.97164,2e-05,4.61426]
[1779925091755,48.22,74177.22,0.0,0.97165,2e-05,4.61274]
[1779925091967,48.22,74177.22,0.0,0.97165,2e-05,4.61274]
[1779925092015,48.22,74177.68,0.0,0.97166,2e-05,4.61159]
[1779925097040,48.22,74177.3,0.0,0.97165,2e-05,4.61183]
[1779925097220,48.22,74177.3,0.0,0.97165,2e-05,4.61183]
[1779925103092,48.22,74173.87,0.0,0.9716,2e-05,4.61916]
[1779925105085,48.22,74173.78,0.0,0.9716,2e-05,4.6192]
[1779925105220,48.22,74173.78,0.0,0.9716,2e-05,4.6192]
[1779925105990,48.22,74174.3,0.0,0.97161,2e-05,4.61754]
[1779925106218,48.22,74174.3,0.0,0.97161,2e-05,4.61754]
[1779925106247,48.21,74171.25,0.0,0.97155,2e-05,4.62501]
[1779925111889,48.21,74169.02,0.0,0.97153,2e-05,4.62749]
[1779925116823,48.21,74167.41,0.0,0.97151,2e-05,4.6306]
[1779925116968,48.21,74167.41,0.0,0.97151,2e-05,4.6306]
[1779925120846,48.21,74163.08,0.0,0.97143,2e-05,4.64066]
[1779925120891,48.21,74163.08,0.0,0.97143,2e-05,4.64066]
[1779925120969,48.21,74163.08,0.0,0.97143,2e-05,4.64066]
[1779925121228,48.21,74162.76,0.0,0.97143,2e-05,4.64126]
[1779925123242,48.2,74166.9,0.0,0.97151,2e-05,4.63046]
[1779925128249,48.2,74166.95,0.0,0.97151,2e-05,4.62961]
[1779925128470,48.2,74166.95,0.0,0.97151,2e-05,4.62961]
[1779925129288,48.2,74165.77,0.0,0.97149,2e-05,4.6324]
[1779925129472,48.2,74165.77,0.0,0.97149,2e-05,4.6324]
[1779925129503,48.2,74163.85,0.0,0.97146,2e-05,4.63705]
[1779925130786,48.2,74165.9,0.0,0.9715,2e-05,4.63171]
[1779925130975,48.2,74165.9,0.0,0.9715,2e-05,4.63171]
[1779925131298,48.2,74170.08,0.0,0.97158,2e-05,4.62104]
[1779925134319,48.2,74176.01,0.0,0.97169,2e-05,4.60573]
[1779925135578,48.2,74176.01,0.0,0.97169,2e-05,4.60573]
[1779925135722,48.2,74176.33,0.0,0.9717,2e-05,4.60479]
[1779925135935,48.2,74176.33,0.0,0.9717,2e-05,4.60479]
[1779925135970,48.2,74176.33,0.0,0.9717,2e-05,4.60479]
[1779925136333,48.2,74176.34,0.0,0.9717,2e-05,4.60464]
[1779925141390,48.2,74181.56,0.0,0.97181,2e-05,4.59091]
[1779925142386,48.2,74195.24,0.0,0.97206,2e-05,4.55673]
[1779925143393,48.2,74198.5,0.0,0.97213,2e-05,4.54859]
[1779925145407,48.2,74207.62,0.0,0.9723,2e-05,4.52594]
[1779925147421,48.2,74207.87,0.0,0.9723,2e-05,4.52534]
[1779925149435,48.2,74201.9,0.0,0.97219,2e-05,4.54011]
[1779925150687,48.2,74201.9,0.0,0.97219,2e-05,4.54011]
[1779925150718,48.2,74201.9,0.0,0.97219,2e-05,4.54011]
[1779925155151,48.2,74197.26,0.0,0.9721,2e-05,4.55151]
[1779925155219,48.2,74197.26,0.0,0.9721,2e-05,4.55151]
[1779925155476,48.2,74197.6,0.0,0.97211,2e-05,4.55065]
[1779925157880,48.2,74197.46,0.0,0.97211,2e-05,4.55098]
[1779925157970,48.2,74197.46,0.0,0.97211,2e-05,4.55098]
[1779925159505,48.2,74201.97,0.0,0.97219,2e-05,4.53979]
[1779925160512,48.2,74207.76,0.0,0.9723,2e-05,4.52549]
[1779925160978,48.2,74207.76,0.0,0.9723,2e-05,4.52549]
[1779925161218,48.2,74207.76,0.0,0.9723,2e-05,4.52549]
[1779925161520,48.2,74208.53,0.0,0.97231,2e-05,4.52363]
[1779925162871,48.2,74208.64,0.0,0.97232,2e-05,4.52341]
[1779925162967,48.2,74208.64,0.0,0.97232,2e-05,4.52341]
[1779925165594,48.2,74209.61,0.0,0.97233,2e-05,4.52111]
[1779925165719,48.2,74209.61,0.0,0.97233,2e-05,4.52111]
[1779925165695,48.2,74214.52,0.0,0.97242,2e-05,4.50906]
[1779925171590,48.2,74217.89,0.0,0.97249,2e-05,4.49913]
[1779925172597,48.2,74221.93,0.0,0.97257,2e-05,4.4893]
[1779925174206,48.2,74224.9,0.0,0.97262,2e-05,4.48212]
[1779925174220,48.2,74224.9,0.0,0.97262,2e-05,4.48212]
[1779925178307,48.2,74227.68,0.0,0.97267,2e-05,4.47579]
[1779925178470,48.2,74227.68,0.0,0.97267,2e-05,4.47579]
[1779925178994,48.2,74226.93,0.0,0.97266,2e-05,4.47776]
[1779925179218,48.2,74226.93,0.0,0.97266,2e-05,4.47776]
[1779925179645,48.2,74226.88,0.0,0.97265,2e-05,4.47801]
[1779925184041,48.2,74223.99,0.0,0.9726,2e-05,4.48554]
[1779925184222,48.2,74223.99,0.0,0.9726,2e-05,4.48554]
[1779925188185,48.2,74222.12,0.0,0.97256,2e-05,4.49052]
[1779925188222,48.2,74222.12,0.0,0.97256,2e-05,4.49052]
[1779925188563,48.2,74222.12,0.0,0.97256,2e-05,4.49052]
[1779925188718,48.2,74222.12,0.0,0.97256,2e-05,4.49052]
[1779925188708,48.2,74222.86,0.0,0.97257,2e-05,4.48879]
[1779925193743,48.2,74221.79,0.0,0.97255,2e-05,4.49185]
[1779925196722,48.21,74220.46,0.0,0.97252,2e-05,4.49527]
[1779925197367,48.21,74220.71,0.0,0.97253,2e-05,4.49473]
[1779925197468,48.21,74220.71,0.0,0.97253,2e-05,4.49473]
[1779925197772,48.21,74219.67,0.0,0.97251,2e-05,4.49735]
[1779925202807,48.21,74221.75,0.0,0.97254,2e-05,4.49258]
[1779925204821,48.21,74227.58,0.0,0.97265,2e-05,4.47842]
[1779925205828,48.21,74231.38,0.0,0.97272,2e-05,4.46921]
[1779925210533,48.21,74232.83,0.0,0.97274,2e-05,4.466]
[1779925210722,48.21,74232.83,0.0,0.97274,2e-05,4.466]
[1779925214798,48.21,74229.4,0.0,0.97268,2e-05,4.47482]
[1779925213897,48.21,74218.88,0.0,0.97248,2e-05,4.50073]
[1779925214971,48.21,74218.88,0.0,0.97248,2e-05,4.50073]
[1779925215066,48.21,74217.62,0.0,0.97246,2e-05,4.50388]
[1779925220946,48.21,74217.48,0.0,0.97246,2e-05,4.50449]
[1779925225982,48.21,74218.15,0.0,0.97247,2e-05,4.5031]
[1779925228718,48.21,74219.86,0.0,0.9725,2e-05,4.49902]
[1779925231492,48.21,74220.46,0.0,0.97251,2e-05,4.49768]
[1779925231718,48.21,74220.46,0.0,0.97251,2e-05,4.49768]
[1779925231820,48.21,74219.95,0.0,0.97251,2e-05,4.49692]
[1779925237058,48.21,74221.55,0.0,0.97254,2e-05,4.49334]
[1779925239999,48.21,74221.44,0.0,0.97253,2e-05,4.49376]
[1779925240218,48.21,74221.44,0.0,0.97253,2e-05,4.49376]
[1779925243937,48.21,74221.64,0.0,0.97253,2e-05,4.49355]
[1779925243969,48.21,74221.64,0.0,0.97253,2e-05,4.49355]
[1779925244110,48.22,74222.04,0.0,0.97254,2e-05,4.49264]
[1779925245451,48.22,74222.04,0.0,0.97254,2e-05,4.49264]
[1779925245467,48.22,74222.04,0.0,0.97254,2e-05,4.49264]
[1779925251161,48.22,74217.74,0.0,0.97246,2e-05,4.50362]
[1779925253822,48.22,74217.74,0.0,0.97246,2e-05,4.50362]
[1779925253825,48.22,74215.1,0.0,0.97241,2e-05,4.51028]
[1779925253978,48.22,74215.1,0.0,0.97241,2e-05,4.51028]
[1779925254409,48.22,74215.1,0.0,0.97241,2e-05,4.51028]
[1779925254466,48.22,74215.1,0.0,0.97241,2e-05,4.51028]
[1779925260224,48.22,74212.62,0.0,0.97236,2e-05,4.51657]
[1779925260472,48.22,74212.62,0.0,0.97236,2e-05,4.51657]
[1779925260562,48.22,74212.62,0.0,0.97236,2e-05,4.51664]
[1779925262052,48.22,74209.35,0.0,0.9723,2e-05,4.52471]
[1779925262217,48.22,74209.35,0.0,0.9723,2e-05,4.52471]
[1779925265194,48.22,74208.95,0.0,0.97229,2e-05,4.5258]
[1779925265224,48.22,74208.95,0.0,0.97229,2e-05,4.5258]
[1779925265705,48.22,74208.95,0.0,0.97229,2e-05,4.5258]
[1779925265733,48.22,74208.95,0.0,0.97229,2e-05,4.5258]
[1779925265759,48.22,74210.41,0.0,0.97232,2e-05,4.52226]
[1779925271010,48.22,74210.56,0.0,0.97232,2e-05,4.52207]
[1779925271221,48.22,74210.56,0.0,0.97232,2e-05,4.52207]
[1779925271433,48.22,74210.56,0.0,0.97232,2e-05,4.52207]
[1779925271471,48.22,74210.56,0.0,0.97232,2e-05,4.52207]
[1779925271530,48.22,74210.4,0.0,0.97232,2e-05,4.52256]
[1779925273330,48.22,74215.06,0.0,0.9724,2e-05,4.51118]
[1779925276336,48.22,74215.22,0.0,0.9724,2e-05,4.51094]
[1779925276472,48.22,74215.22,0.0,0.9724,2e-05,4.51094]
[1779925276653,48.22,74215.22,0.0,0.9724,2e-05,4.51094]
[1779925276721,48.22,74215.22,0.0,0.9724,2e-05,4.51094]
[1779925276815,48.22,74215.28,0.0,0.9724,2e-05,4.51087]
[1779925280380,48.22,74222.29,0.0,0.97253,2e-05,4.49395]
[1779925281003,48.22,74222.29,0.0,0.97253,2e-05,4.49395]
[1779925283339,48.22,74223.43,0.0,0.97255,2e-05,4.49136]
[1779925284751,48.22,74223.41,0.0,0.97255,2e-05,4.49152]
[1779925284853,48.22,74221.63,0.0,0.97252,2e-05,4.496]
[1779925284968,48.22,74221.63,0.0,0.97252,2e-05,4.496]
[1779925285415,48.22,74218.69,0.0,0.97246,2e-05,4.50333]
[1779925290446,48.22,74218.9,0.0,0.97246,2e-05,4.50317]
[1779925290466,48.22,74218.9,0.0,0.97246,2e-05,4.50317]
[1779925295850,48.22,74220.79,0.0,0.97251,2e-05,4.49684]
[1779925295969,48.23,74221.51,0.0,0.97252,2e-05,4.49517]
[1779925296175,48.23,74221.51,0.0,0.97252,2e-05,4.49517]
[1779925296219,48.23,74221.51,0.0,0.97252,2e-05,4.49517]
[1779925296491,48.23,74223.0,0.0,0.97255,2e-05,4.4916]
[1779925298371,48.23,74224.35,0.0,0.97257,2e-05,4.48839]
[1779925298469,48.23,74224.35,0.0,0.97257,2e-05,4.48839]
[1779925298506,48.23,74221.02,0.0,0.97251,2e-05,4.49667]
[1779925299538,48.23,74221.02,0.0,0.97251,2e-05,4.49667]
[1779925299718,48.23,74221.02,0.0,0.97251,2e-05,4.49667]
[1779925299740,48.23,74215.95,0.0,0.97241,2e-05,4.50924]
[1779925302534,48.23,74212.69,0.0,0.97235,2e-05,4.51748]
[1779925303796,48.23,74212.69,0.0,0.97235,2e-05,4.51748]
[1779925303818,48.23,74209.24,0.0,0.97229,2e-05,4.52605]
[1779925303971,48.23,74209.24,0.0,0.97229,2e-05,4.52605]
[1779925309583,48.23,74208.92,0.0,0.97228,2e-05,4.52714]
[1779925310416,48.23,74208.92,0.0,0.97228,2e-05,4.52714]
[1779925310469,48.23,74208.92,0.0,0.97228,2e-05,4.52714]
[1779925310590,48.23,74216.75,0.0,0.97242,2e-05,4.50788]
[1779925311108,48.23,74216.75,0.0,0.97242,2e-05,4.50788]
[1779925311223,48.23,74216.75,0.0,0.97242,2e-05,4.50788]
[1779925311597,48.23,74223.17,0.0,0.97254,2e-05,4.49218]
[1779925314959,48.23,74221.73,0.0,0.97251,2e-05,4.49602]
[1779925314972,48.23,74221.73,0.0,0.97251,2e-05,4.49602]
[1779925315755,48.23,74221.73,0.0,0.97251,2e-05,4.49602]
[1779925315896,48.23,74222.96,0.0,0.97253,2e-05,4.4931]
[1779925315967,48.23,74222.96,0.0,0.97253,2e-05,4.4931]
[1779925316632,48.23,74222.21,0.0,0.97252,2e-05,4.49504]
[1779925319958,48.23,74220.6,0.0,0.97249,2e-05,4.49925]
[1779925319973,48.23,74220.6,0.0,0.97249,2e-05,4.49925]
[1779925324047,48.23,74222.75,0.0,0.97253,2e-05,4.49429]
[1779925324217,48.23,74222.75,0.0,0.97253,2e-05,4.49429]
[1779925324323,48.23,74222.75,0.0,0.97253,2e-05,4.49429]
[1779925324470,48.23,74222.75,0.0,0.97253,2e-05,4.49429]
[1779925324688,48.23,74229.36,0.0,0.97265,2e-05,4.47816]
[1779925325696,48.23,74235.5,0.0,0.97276,2e-05,4.46325]
[1779925329119,48.23,74235.7,0.0,0.97276,2e-05,4.46317]
[1779925329218,48.23,74235.7,0.0,0.97276,2e-05,4.46317]
[1779925329503,48.23,74235.7,0.0,0.97276,2e-05,4.46317]
[1779925329718,48.23,74235.7,0.0,0.97276,2e-05,4.46317]
[1779925329724,48.23,74235.21,0.0,0.97275,2e-05,4.4645]
[1779925334759,48.24,74236.2,0.0,0.97276,2e-05,4.46274]
[1779925339794,48.24,74227.98,0.0,0.97261,2e-05,4.48349]
[1779925341762,48.24,74225.21,0.0,0.97256,2e-05,4.49037]
[1779925341922,48.24,74220.52,0.0,0.97247,2e-05,4.50197]
[1779925341975,48.24,74220.52,0.0,0.97247,2e-05,4.50197]
[1779925342428,48.24,74220.52,0.0,0.97247,2e-05,4.50197]
[1779925342469,48.24,74220.52,0.0,0.97247,2e-05,4.50197]
[1779925342815,48.24,74218.82,0.0,0.97244,2e-05,4.50622]
[1779925347850,48.24,74217.41,0.0,0.97241,2e-05,4.50995]
[1779925349223,48.24,74216.8,0.0,0.9724,2e-05,4.51151]
[1779925349470,48.24,74216.8,0.0,0.9724,2e-05,4.51151]
[1779925349862,48.24,74216.8,0.0,0.9724,2e-05,4.51151]
[1779925349865,48.24,74216.35,0.0,0.97239,2e-05,4.51267]
[1779925349970,48.24,74216.35,0.0,0.97239,2e-05,4.51267]
[1779925355907,48.24,74218.06,0.0,0.97243,2e-05,4.50667]
[1779925360942,48.24,74215.15,0.0,0.97237,2e-05,4.51416]
[1779925361213,48.24,74215.15,0.0,0.97237,2e-05,4.51416]
[1779925361468,48.24,74215.15,0.0,0.97237,2e-05,4.51416]
[1779925361949,48.24,74210.97,0.0,0.97229,2e-05,4.52453]
[1779925362267,48.24,74210.97,0.0,0.97229,2e-05,4.52453]
[1779925362469,48.24,74210.97,0.0,0.97229,2e-05,4.52453]
[1779925365543,48.24,74200.22,0.0,0.97209,2e-05,4.55124]
[1779925367216,48.24,74198.1,0.0,0.97205,2e-05,4.5565]
[1779925367470,48.24,74198.1,0.0,0.97205,2e-05,4.5565]
[1779925367535,48.24,74197.45,0.0,0.97204,2e-05,4.5581]
[1779925368545,48.24,74197.45,0.0,0.97204,2e-05,4.5581]
[1779925368719,48.24,74197.45,0.0,0.97204,2e-05,4.5581]
[1779925373831,48.24,74197.44,0.0,0.97204,2e-05,4.55812]
[1779925373932,48.24,74200.15,0.0,0.97209,2e-05,4.55142]
[1779925374447,48.24,74200.15,0.0,0.97209,2e-05,4.55142]
[1779925374470,48.24,74200.15,0.0,0.97209,2e-05,4.55142]
[1779925374548,48.24,74201.05,0.0,0.97211,2e-05,4.54922]
[1779925380078,48.24,74200.72,0.0,0.9721,2e-05,4.55016]
[1779925381896,48.24,74200.72,0.0,0.9721,2e-05,4.55016]
[1779925381968,48.24,74200.72,0.0,0.9721,2e-05,4.55016]
[1779925382665,48.24,74200.56,0.0,0.9721,2e-05,4.55059]
[1779925382727,48.24,74200.56,0.0,0.9721,2e-05,4.55059]
[1779925382763,48.24,74200.53,0.0,0.9721,2e-05,4.55072]
[1779925384106,48.24,74198.07,0.0,0.97205,2e-05,4.55684]
[1779925389141,48.24,74198.86,0.0,0.97207,2e-05,4.55501]
[1779925391822,48.24,74199.84,0.0,0.97208,2e-05,4.55262]
[1779925391969,48.24,74199.84,0.0,0.97208,2e-05,4.55262]
[1779925391969,48.24,74207.79,0.0,0.97223,2e-05,4.53305]
[1779925392914,48.24,74207.79,0.0,0.97223,2e-05,4.53305]
[1779925392968,48.24,74207.79,0.0,0.97223,2e-05,4.53305]
[1779925392166,48.24,74217.57,0.0,0.97241,2e-05,4.50893]
[1779925393169,48.24,74217.97,0.0,0.97242,2e-05,4.50805]
[1779925398204,48.25,74218.16,0.0,0.97242,2e-05,4.50814]
[1779925400584,48.25,74217.47,0.0,0.9724,2e-05,4.50995]
[1779925402567,48.25,74216.63,0.0,0.97239,2e-05,4.51222]
[1779925402722,48.25,74216.63,0.0,0.97239,2e-05,4.51222]
[1779925402774,48.25,74217.48,0.0,0.9724,2e-05,4.51033]
[1779925403311,48.25,74217.48,0.0,0.9724,2e-05,4.51033]
[1779925403469,48.25,74217.48,0.0,0.9724,2e-05,4.51033]
[1779925409281,48.25,74222.59,0.0,0.97249,2e-05,4.49839]
[1779925410363,48.25,74222.59,0.0,0.97249,2e-05,4.49839]
[1779925410468,48.25,74222.59,0.0,0.97249,2e-05,4.49839]
[1779925410568,48.25,74223.75,0.0,0.97251,2e-05,4.49575]
[1779925411398,48.25,74223.75,0.0,0.97251,2e-05,4.49575]
[1779925411471,48.25,74223.75,0.0,0.97251,2e-05,4.49575]
[1779925417345,48.25,74223.22,0.0,0.97251,2e-05,4.49553]
[1779925422380,48.25,74223.08,0.0,0.9725,2e-05,4.49632]
[1779925426571,48.25,74223.32,0.0,0.97251,2e-05,4.4959]
[1779925426716,48.25,74223.32,0.0,0.97251,2e-05,4.4959]
[1779925426783,48.25,74221.72,0.0,0.97248,2e-05,4.50006]
[1779925427094,48.25,74221.72,0.0,0.97248,2e-05,4.50006]
[1779925427217,48.25,74221.72,0.0,0.97248,2e-05,4.50006]
[1779925432451,48.26,74221.02,0.0,0.97246,2e-05,4.50211]
[1779925433418,48.26,74221.02,0.0,0.97246,2e-05,4.50211]
[1779925433469,48.26,74221.02,0.0,0.97246,2e-05,4.50211]
[1779925439549,48.26,74222.0,0.0,0.97248,2e-05,4.50012]
[1779925440519,48.26,74222.37,0.0,0.97248,2e-05,4.49927]
[1779925440726,48.26,74222.37,0.0,0.97248,2e-05,4.49927]
[1779925441045,48.26,74223.79,0.0,0.97251,2e-05,4.49584]
[1779925441514,48.26,74231.54,0.0,0.97265,2e-05,4.4769]
[1779925442521,48.26,74238.11,0.0,0.97277,2e-05,4.46093]
[1779925444155,48.26,74239.26,0.0,0.97279,2e-05,4.45825]
[1779925444222,48.26,74239.26,0.0,0.97279,2e-05,4.45825]
[1779925449570,48.26,74242.23,0.0,0.97284,2e-05,4.4518]
[1779925453184,48.26,74238.99,0.0,0.97278,2e-05,4.45999]
[1779925453228,48.26,74238.99,0.0,0.97278,2e-05,4.45999]
[1779925454940,48.26,74236.8,0.0,0.97274,2e-05,4.46561]
[1779925454969,48.26,74236.8,0.0,0.97274,2e-05,4.46561]
[1779925455041,48.26,74235.93,0.0,0.97272,2e-05,4.46785]
[1779925458209,48.26,74236.74,0.0,0.97273,2e-05,4.46622]
[1779925458222,48.26,74236.74,0.0,0.97273,2e-05,4.46622]
[1779925463669,48.27,74235.67,0.0,0.97271,2e-05,4.46952]
[1779925464860,48.27,74235.67,0.0,0.97271,2e-05,4.46952]
[1779925464971,48.27,74235.67,0.0,0.97271,2e-05,4.46952]
[1779925464961,48.27,74229.31,0.0,0.97259,2e-05,4.4852]
[1779925465708,48.27,74229.31,0.0,0.97259,2e-05,4.4852]
[1779925465723,48.27,74229.31,0.0,0.97259,2e-05,4.4852]
[1779925465728,48.27,74228.57,0.0,0.97257,2e-05,4.4871]
[1779925471725,48.27,74228.62,0.0,0.97258,2e-05,4.48535]
[1779925472580,48.27,74228.62,0.0,0.97258,2e-05,4.48535]
[1779925472728,48.27,74228.62,0.0,0.97258,2e-05,4.48535]
[1779925477767,48.27,74228.56,0.0,0.97258,2e-05,4.48607]
[1779925480381,48.27,74228.51,0.0,0.97258,2e-05,4.48639]
[1779925480468,48.27,74228.51,0.0,0.97258,2e-05,4.48639]
[1779925480838,48.27,74228.51,0.0,0.97258,2e-05,4.48639]
[1779925480968,48.27,74228.51,0.0,0.97258,2e-05,4.48639]
[1779925481044,48.27,74228.89,0.0,0.97258,2e-05,4.48556]
[1779925482809,48.27,74244.57,0.0,0.97287,2e-05,4.44734]
[1779925483809,48.27,74249.08,0.0,0.97295,2e-05,4.43663]
[1779925484816,48.27,74254.98,0.0,0.97305,2e-05,4.42249]
[1779925486294,48.27,74254.4,0.0,0.97304,2e-05,4.42411]
[1779925486468,48.27,74254.4,0.0,0.97304,2e-05,4.42411]
[1779925486863,48.27,74264.94,0.0,0.97323,2e-05,4.3988]
[1779925487845,48.27,74269.73,0.0,0.97332,2e-05,4.38749]
[1779925488852,48.27,74275.04,0.0,0.97341,2e-05,4.37497]
[1779925490978,48.28,74275.49,0.0,0.97342,2e-05,4.37417]
[1779925491225,48.28,74276.24,0.0,0.97343,2e-05,4.37266]
[1779925491983,48.28,74276.24,0.0,0.97343,2e-05,4.37266]
[1779925492060,48.28,74275.72,0.0,0.97342,2e-05,4.3742]
[1779925492217,48.28,74275.72,0.0,0.97342,2e-05,4.3742]
[1779925498922,48.28,74267.98,0.0,0.97326,2e-05,4.39488]
[1779925503958,48.29,74265.93,0.0,0.97322,2e-05,4.4011]
[1779925505395,48.29,74265.89,0.0,0.97321,2e-05,4.40144]
[1779925505472,48.29,74265.89,0.0,0.97321,2e-05,4.40144]
[1779925506979,48.29,74259.92,0.0,0.9731,2e-05,4.41636]
[1779925508993,48.29,74257.35,0.0,0.97305,2e-05,4.423]
[1779925509386,48.29,74257.35,0.0,0.97305,2e-05,4.423]
[1779925509471,48.29,74257.35,0.0,0.97305,2e-05,4.423]
[1779925510000,48.29,74258.35,0.0,0.97307,2e-05,4.42078]
[1779925512023,48.29,74281.4,0.0,0.97348,2e-05,4.36558]
[1779925513028,48.29,74285.71,0.0,0.97356,2e-05,4.35486]
[1779925515342,48.29,74288.51,0.0,0.97361,2e-05,4.3488]
[1779925515617,48.29,74288.51,0.0,0.97361,2e-05,4.3488]
[1779925521084,48.29,74295.27,0.0,0.97374,2e-05,4.33136]
[1779925522418,48.29,74295.48,0.0,0.97374,2e-05,4.33054]
[1779925522467,48.29,74295.48,0.0,0.97374,2e-05,4.33054]
[1779925526119,48.28,74302.73,0.0,0.97388,2e-05,4.31204]
[1779925528955,48.28,74304.25,0.0,0.97391,2e-05,4.30814]
[1779925528968,48.28,74304.25,0.0,0.97391,2e-05,4.30814]
[1779925530176,48.28,74310.87,0.0,0.97403,2e-05,4.29161]
[1779925533419,48.28,74308.41,0.0,0.974,2e-05,4.29484]
[1779925533469,48.28,74308.41,0.0,0.974,2e-05,4.29484]
[1779925533568,48.28,74311.3,0.0,0.97405,2e-05,4.28773]
[1779925534848,48.28,74311.3,0.0,0.97405,2e-05,4.28773]
[1779925534968,48.28,74311.3,0.0,0.97405,2e-05,4.28773]
[1779925540223,48.27,74315.75,0.0,0.97414,2e-05,4.27554]
[1779925544794,48.27,74316.78,0.0,0.97417,2e-05,4.27241]
[1779925544967,48.27,74316.78,0.0,0.97417,2e-05,4.27241]
[1779925545903,48.27,74318.89,0.0,0.97421,2e-05,4.26699]
[1779925545970,48.27,74318.89,0.0,0.97421,2e-05,4.26699]
[1779925546068,48.27,74319.2,0.0,0.97421,2e-05,4.26604]
[1779925551300,48.27,74318.46,0.0,0.97421,2e-05,4.2667]
[1779925556335,48.26,74317.89,0.0,0.97421,2e-05,4.26694]
[1779925561370,48.26,74314.79,0.0,0.97416,2e-05,4.27315]
[1779925563208,48.26,74312.41,0.0,0.97412,2e-05,4.27855]
[1779925563219,48.26,74312.41,0.0,0.97412,2e-05,4.27855]
[1779925568391,48.26,74316.52,0.0,0.9742,2e-05,4.26764]
[1779925568470,48.26,74316.52,0.0,0.9742,2e-05,4.26764]
[1779925568484,48.25,74317.5,0.0,0.97422,2e-05,4.2651]
[1779925573022,48.25,74320.04,0.0,0.97427,2e-05,4.25845]
[1779925573221,48.25,74320.12,0.0,0.97427,2e-05,4.25784]
[1779925577483,48.25,74333.69,0.0,0.97452,2e-05,4.22511]
[1779925578258,48.25,74333.69,0.0,0.97452,2e-05,4.22511]
[1779925578467,48.25,74333.69,0.0,0.97452,2e-05,4.22511]
[1779925579115,48.25,74333.69,0.0,0.97452,2e-05,4.22511]
[1779925579172,48.25,74336.5,0.0,0.97457,2e-05,4.21822]
[1779925579229,48.25,74336.5,0.0,0.97457,2e-05,4.21822]
[1779925581511,48.25,74340.61,0.0,0.97464,2e-05,4.20831]
[1779925582518,48.25,74344.44,0.0,0.97471,2e-05,4.19923]
[1779925584595,48.25,74347.28,0.0,0.97476,2e-05,4.19247]
[1779925584716,48.25,74347.28,0.0,0.97476,2e-05,4.19247]
[1779925589888,48.24,74347.71,0.0,0.97477,2e-05,4.19095]
[1779925590374,48.24,74347.13,0.0,0.97476,2e-05,4.1921]
[1779925590474,48.24,74347.13,0.0,0.97476,2e-05,4.1921]
[1779925590574,48.24,74347.91,0.0,0.97477,2e-05,4.19028]
[1779925594603,48.24,74339.92,0.0,0.97465,2e-05,4.20647]
[1779925596618,48.24,74335.02,0.0,0.97457,2e-05,4.21771]
[1779925599932,48.24,74339.52,0.0,0.97465,2e-05,4.20661]
[1779925605681,48.24,74339.19,0.0,0.97465,2e-05,4.20674]
[1779925608355,48.24,74339.35,0.0,0.97465,2e-05,4.20611]
[1779925609228,48.24,74340.87,0.0,0.97468,2e-05,4.20231]
[1779925612662,48.24,74347.26,0.0,0.97479,2e-05,4.18718]
[1779925612722,48.24,74347.26,0.0,0.97479,2e-05,4.18718]
[1779925612730,48.24,74347.72,0.0,0.9748,2e-05,4.18592]
[1779925613989,48.24,74347.72,0.0,0.9748,2e-05,4.18592]
[1779925614217,48.24,74347.72,0.0,0.9748,2e-05,4.18592]
[1779925619779,48.23,74345.9,0.0,0.97477,2e-05,4.18952]
[1779925620363,48.23,74345.9,0.0,0.97477,2e-05,4.18952]
[1779925620473,48.23,74345.9,0.0,0.97477,2e-05,4.18952]
[1779925620786,48.23,74343.67,0.0,0.97474,2e-05,4.19462]
[1779925621417,48.23,74343.67,0.0,0.97474,2e-05,4.19462]
[1779925621474,48.23,74343.67,0.0,0.97474,2e-05,4.19462]
[1779925626831,48.23,74342.74,0.0,0.97472,2e-05,4.1968]
[1779925628954,48.23,74342.12,0.0,0.97471,2e-05,4.1988]
[1779925628969,48.23,74342.12,0.0,0.97471,2e-05,4.1988]
[1779925629008,48.24,74341.69,0.0,0.97469,2e-05,4.20036]
[1779925629946,48.24,74341.69,0.0,0.97469,2e-05,4.20036]
[1779925629969,48.24,74341.69,0.0,0.97469,2e-05,4.20036]
[1779925634073,48.24,74345.58,0.0,0.97474,2e-05,4.19351]
[1779925634223,48.24,74345.58,0.0,0.97474,2e-05,4.19351]
[1779925634169,48.25,74345.71,0.0,0.97474,2e-05,4.19377]
[1779925634574,48.25,74345.71,0.0,0.97474,2e-05,4.19377]
[1779925634717,48.25,74345.71,0.0,0.97474,2e-05,4.19377]
[1779925639923,48.26,74349.67,0.0,0.97479,2e-05,4.18796]
[1779925643242,48.26,74347.43,0.0,0.97474,2e-05,4.19431]
[1779925643473,48.26,74345.54,0.0,0.9747,2e-05,4.19928]
[1779925643951,48.26,74345.48,0.0,0.9747,2e-05,4.19996]
[1779925644364,48.26,74345.48,0.0,0.9747,2e-05,4.19996]
[1779925644466,48.26,74345.48,0.0,0.9747,2e-05,4.19996]
[1779925647979,48.27,74349.22,0.0,0.97475,2e-05,4.19343]
[1779925648769,48.27,74349.22,0.0,0.97475,2e-05,4.19343]
[1779925648972,48.27,74349.22,0.0,0.97475,2e-05,4.19343]
[1779925648986,48.27,74349.38,0.0,0.97475,2e-05,4.19361]
[1779925649789,48.27,74349.38,0.0,0.97475,2e-05,4.19361]
[1779925649968,48.27,74349.38,0.0,0.97475,2e-05,4.19361]
[1779925655028,48.28,74348.63,0.0,0.97472,2e-05,4.19661]
[1779925659057,48.29,74343.74,0.0,0.97462,2e-05,4.21018]
[1779925659750,48.29,74343.74,0.0,0.97462,2e-05,4.21018]
[1779925659972,48.29,74343.74,0.0,0.97462,2e-05,4.21018]
[1779925660064,48.29,74338.11,0.0,0.97452,2e-05,4.22388]
[1779925660813,48.29,74338.11,0.0,0.97452,2e-05,4.22388]
[1779925660967,48.29,74338.11,0.0,0.97452,2e-05,4.22388]
[1779925666107,48.3,74338.3,0.0,0.9745,2e-05,4.22642]
[1779925671143,48.31,74338.29,0.0,0.97448,2e-05,4.22895]
[1779925674163,48.31,74346.79,0.0,0.97462,2e-05,4.21054]
[1779925675456,48.31,74349.89,0.0,0.97467,2e-05,4.20383]
[1779925675471,48.31,74349.89,0.0,0.97467,2e-05,4.20383]
[1779925676178,48.31,74350.3,0.0,0.97467,2e-05,4.20341]
[1779925676341,48.31,74350.3,0.0,0.97467,2e-05,4.20341]
[1779925676466,48.31,74350.3,0.0,0.97467,2e-05,4.20341]
[1779925682220,48.32,74349.81,0.0,0.97465,2e-05,4.2064]
[1779925682311,48.32,74349.81,0.0,0.97465,2e-05,4.2064]
[1779925682467,48.32,74349.81,0.0,0.97465,2e-05,4.2064]
[1779925682746,48.32,74349.81,0.0,0.97465,2e-05,4.2064]
[1779925682967,48.32,74349.81,0.0,0.97465,2e-05,4.2064]
[1779925683227,48.32,74350.39,0.0,0.97466,2e-05,4.2049]
[1779925688178,48.32,74351.36,0.0,0.97468,2e-05,4.20207]
[1779925688228,48.32,74351.36,0.0,0.97468,2e-05,4.20207]
[1779925692290,48.32,74355.16,0.0,0.97475,2e-05,4.19254]
[1779925693234,48.32,74355.16,0.0,0.97475,2e-05,4.19254]
[1779925693290,48.32,74355.16,0.0,0.97475,2e-05,4.19241]
[1779925693471,48.32,74355.16,0.0,0.97475,2e-05,4.19241]
[1779925694176,48.32,74355.16,0.0,0.97475,2e-05,4.19241]
[1779925694225,48.32,74355.16,0.0,0.97475,2e-05,4.19241]
[1779925694219,48.31,74356.51,0.0,0.97478,2e-05,4.18915]
[1779925698332,48.31,74361.66,0.0,0.97487,2e-05,4.17671]
[1779925699339,48.31,74365.34,0.0,0.97493,2e-05,4.16807]
[1779925701163,48.31,74365.34,0.0,0.97493,2e-05,4.16807]
[1779925701223,48.31,74365.34,0.0,0.97493,2e-05,4.16807]
[1779925701270,48.31,74365.33,0.0,0.97493,2e-05,4.16792]
[1779925702019,48.31,74365.33,0.0,0.97493,2e-05,4.16792]
[1779925702218,48.31,74365.33,0.0,0.97493,2e-05,4.16792]
[1779925707395,48.31,74365.81,0.0,0.97495,2e-05,4.16633]
[1779925708630,48.31,74365.81,0.0,0.97495,2e-05,4.16633]
[1779925708723,48.31,74365.81,0.0,0.97495,2e-05,4.16633]
[1779925708796,48.31,74366.75,0.0,0.97496,2e-05,4.16399]
[1779925709465,48.31,74366.75,0.0,0.97496,2e-05,4.16399]
[1779925709720,48.31,74366.75,0.0,0.97496,2e-05,4.16399]
[1779925715451,48.31,74367.59,0.0,0.97499,2e-05,4.15956]
[1779925718489,48.31,74367.15,0.0,0.97498,2e-05,4.16044]
[1779925718724,48.31,74367.15,0.0,0.97498,2e-05,4.16044]
[1779925719138,48.31,74367.15,0.0,0.97498,2e-05,4.16044]
[1779925719221,48.31,74367.15,0.0,0.97498,2e-05,4.16044]
[1779925719281,48.31,74367.15,0.0,0.97499,2e-05,4.16031]
[1779925724513,48.31,74368.56,0.0,0.97501,2e-05,4.15673]
[1779925730116,48.31,74369.02,0.0,0.97502,2e-05,4.15543]
[1779925730222,48.31,74369.02,0.0,0.97502,2e-05,4.15543]
[1779925730262,48.31,74369.51,0.0,0.97503,2e-05,4.15418]
[1779925730900,48.31,74369.51,0.0,0.97503,2e-05,4.15418]
[1779925730969,48.31,74369.51,0.0,0.97503,2e-05,4.15418]
[1779925736598,48.31,74368.28,0.0,0.97501,2e-05,4.15668]
[1779925740626,48.3,74371.67,0.0,0.97507,2e-05,4.14862]
[1779925742276,48.3,74371.67,0.0,0.97507,2e-05,4.14862]
[1779925742472,48.3,74373.01,0.0,0.97509,2e-05,4.14548]
[1779925743128,48.3,74373.01,0.0,0.97509,2e-05,4.14548]
[1779925743218,48.3,74373.01,0.0,0.97509,2e-05,4.14548]
[1779925743318,48.3,74376.41,0.0,0.97515,2e-05,4.13756]
[1779925748681,48.3,74376.13,0.0,0.97515,2e-05,4.13806]
[1779925752710,48.3,74373.07,0.0,0.9751,2e-05,4.14499]
[1779925753387,48.3,74373.07,0.0,0.9751,2e-05,4.14499]
[1779925753469,48.3,74373.07,0.0,0.9751,2e-05,4.14499]
[1779925753717,48.3,74373.91,0.0,0.97511,2e-05,4.143]
[1779925754397,48.3,74373.91,0.0,0.97511,2e-05,4.143]
[1779925754470,48.3,74373.91,0.0,0.97511,2e-05,4.143]
[1779925759759,48.3,74376.91,0.0,0.97517,2e-05,4.13583]
[1779925763008,48.3,74377.54,0.0,0.97518,2e-05,4.1343]
[1779925763218,48.3,74377.54,0.0,0.97518,2e-05,4.1343]
[1779925763319,48.3,74376.87,0.0,0.97517,2e-05,4.13577]
[1779925763787,48.3,74380.59,0.0,0.97523,2e-05,4.1272]
[1779925764582,48.3,74380.59,0.0,0.97523,2e-05,4.1272]
[1779925764720,48.3,74380.59,0.0,0.97523,2e-05,4.1272]
[1779925769829,48.3,74382.83,0.0,0.97527,2e-05,4.12193]
[1779925773561,48.3,74382.75,0.0,0.97528,2e-05,4.12005]
[1779925773734,48.3,74382.75,0.0,0.97528,2e-05,4.12005]
[1779925773857,48.3,74382.88,0.0,0.97528,2e-05,4.11974]
[1779925774532,48.3,74382.88,0.0,0.97528,2e-05,4.11974]
[1779925774724,48.3,74382.88,0.0,0.97528,2e-05,4.11974]
[1779925775871,48.3,74376.65,0.0,0.97517,2e-05,4.13409]
[1779925777545,48.3,74374.55,0.0,0.97514,2e-05,4.13893]
[1779925777725,48.3,74374.55,0.0,0.97514,2e-05,4.13893]
[1779925777885,48.3,74372.58,0.0,0.97511,2e-05,4.14342]
[1779925781921,48.3,74372.7,0.0,0.97511,2e-05,4.14301]
[1779925781971,48.3,74372.7,0.0,0.97511,2e-05,4.14301]
[1779925782072,48.3,74372.82,0.0,0.97511,2e-05,4.14269]
[1779925783465,48.3,74372.74,0.0,0.97511,2e-05,4.14283]
[1779925783720,48.3,74372.74,0.0,0.97511,2e-05,4.14283]
[1779925789205,48.3,74374.3,0.0,0.97514,2e-05,4.13901]
[1779925789220,48.3,74374.3,0.0,0.97514,2e-05,4.13901]
[1779925789298,48.3,74374.92,0.0,0.97515,2e-05,4.13754]
[1779925790155,48.3,74374.92,0.0,0.97515,2e-05,4.13754]
[1779925790222,48.3,74374.92,0.0,0.97515,2e-05,4.13754]
[1779925795563,48.3,74375.83,0.0,0.97517,2e-05,4.13527]
[1779925795721,48.3,74375.83,0.0,0.97517,2e-05,4.13527]
[1779925801051,48.3,74375.64,0.0,0.97516,2e-05,4.13556]
[1779925801679,48.3,74375.64,0.0,0.97516,2e-05,4.13556]
[1779925801730,48.3,74375.64,0.0,0.97516,2e-05,4.13556]
[1779925802057,48.3,74374.57,0.0,0.97515,2e-05,4.138]
[1779925802808,48.3,74374.57,0.0,0.97515,2e-05,4.138]
[1779925802969,48.3,74374.57,0.0,0.97515,2e-05,4.138]
[1779925807401,48.3,74371.11,0.0,0.97509,2e-05,4.14583]
[1779925807475,48.3,74369.76,0.0,0.97507,2e-05,4.14892]
[1779925813134,48.3,74368.3,0.0,0.97503,2e-05,4.15339]
[1779925816034,48.31,74368.04,0.0,0.97502,2e-05,4.15527]
[1779925816219,48.31,74368.04,0.0,0.97502,2e-05,4.15527]
[1779925816319,48.31,74367.75,0.0,0.97501,2e-05,4.15658]
[1779925817162,48.31,74363.64,0.0,0.97494,2e-05,4.16674]
[1779925817466,48.31,74363.64,0.0,0.97494,2e-05,4.16674]
[1779925817723,48.31,74363.64,0.0,0.97494,2e-05,4.16674]
[1779925820190,48.32,74365.96,0.0,0.97496,2e-05,4.1632]
[1779925820746,48.32,74365.96,0.0,0.97496,2e-05,4.1632]
[1779925820967,48.32,74365.96,0.0,0.97496,2e-05,4.1632]
[1779925823493,48.32,74368.02,0.0,0.97498,2e-05,4.16032]
[1779925823717,48.32,74368.02,0.0,0.97498,2e-05,4.16032]
[1779925824217,48.32,74368.54,0.0,0.97499,2e-05,4.15907]
[1779925829252,48.32,74368.23,0.0,0.97499,2e-05,4.15964]
[1779925830749,48.32,74366.67,0.0,0.97496,2e-05,4.16323]
[1779925830971,48.32,74366.67,0.0,0.97496,2e-05,4.16323]
[1779925836306,48.32,74365.99,0.0,0.97496,2e-05,4.16328]
[1779925837079,48.32,74365.99,0.0,0.97496,2e-05,4.16328]
[1779925837225,48.32,74365.99,0.0,0.97496,2e-05,4.16328]
[1779925837313,48.32,74365.6,0.0,0.97495,2e-05,4.16416]
[1779925838113,48.32,74365.6,0.0,0.97495,2e-05,4.16416]
[1779925838219,48.32,74365.6,0.0,0.97495,2e-05,4.16416]
[1779925843355,48.33,74365.07,0.0,0.97493,2e-05,4.16652]
[1779925843502,48.33,74365.07,0.0,0.97493,2e-05,4.16652]
[1779925843720,48.33,74365.07,0.0,0.97493,2e-05,4.16652]
[1779925844374,48.33,74365.07,0.0,0.97493,2e-05,4.16652]
[1779925844362,48.33,74366.12,0.0,0.97495,2e-05,4.16405]
[1779925844468,48.33,74366.12,0.0,0.97495,2e-05,4.16405]
[1779925850404,48.32,74366.67,0.0,0.97496,2e-05,4.16262]
[1779925851574,48.32,74366.75,0.0,0.97496,2e-05,4.16242]
[1779925852706,48.32,74365.9,0.0,0.97495,2e-05,4.16437]
[1779925852719,48.32,74365.9,0.0,0.97495,2e-05,4.16437]
[1779925858460,48.32,74365.29,0.0,0.97494,2e-05,4.16567]
[1779925859467,48.32,74362.73,0.0,0.9749,2e-05,4.17159]
[1779925860467,48.32,74362.73,0.0,0.9749,2e-05,4.17159]
[1779925865509,48.32,74362.81,0.0,0.9749,2e-05,4.17117]
[1779925871251,48.32,74361.78,0.0,0.97488,2e-05,4.17341]
[1779925871319,48.33,74359.48,0.0,0.97484,2e-05,4.18]
[1779925871594,48.33,74359.48,0.0,0.97484,2e-05,4.18]
[1779925871719,48.33,74359.48,0.0,0.97484,2e-05,4.18]
[1779925871820,48.33,74355.06,0.0,0.97476,2e-05,4.19028]
[1779925872558,48.33,74352.48,0.0,0.97471,2e-05,4.19689]
[1779925873565,48.33,74348.39,0.0,0.97464,2e-05,4.20702]
[1779925875579,48.33,74346.17,0.0,0.97459,2e-05,4.21333]
[1779925878806,48.34,74345.4,0.0,0.97457,2e-05,4.21623]
[1779925878969,48.34,74345.4,0.0,0.97457,2e-05,4.21623]
[1779925882628,48.35,74341.75,0.0,0.97449,2e-05,4.22747]
[1779925884005,48.35,74341.75,0.0,0.97449,2e-05,4.22747]
[1779925884219,48.35,74341.75,0.0,0.97449,2e-05,4.22747]
[1779925888679,48.36,74318.25,0.0,0.97405,2e-05,4.2859]
[1779925890172,48.36,74318.25,0.0,0.97405,2e-05,4.2859]
[1779925890233,48.36,74309.22,0.0,0.97389,2e-05,4.30811]
[1779925890693,48.36,74294.81,0.0,0.97363,2e-05,4.34244]
[1779925891694,48.36,74286.62,0.0,0.9735,2e-05,4.36026]
[1779925892701,48.36,74279.74,0.0,0.97337,2e-05,4.37706]
[1779925894223,48.36,74279.74,0.0,0.97337,2e-05,4.37706]
[1779925894259,48.36,74280.73,0.0,0.97339,2e-05,4.37522]
[1779925894716,48.36,74283.99,0.0,0.97345,2e-05,4.3674]
[1779925898744,48.36,74276.88,0.0,0.97331,2e-05,4.38563]
[1779925899751,48.37,74274.67,0.0,0.97327,2e-05,4.39121]
[1779925904787,48.37,74272.32,0.0,0.97322,2e-05,4.3981]
[1779925906168,48.37,74272.32,0.0,0.97322,2e-05,4.3981]
[1779925906218,48.37,74272.32,0.0,0.97322,2e-05,4.3981]
[1779925906440,48.37,74271.47,0.0,0.9732,2e-05,4.40062]
[1779925907015,48.37,74271.47,0.0,0.9732,2e-05,4.40062]
[1779925907222,48.37,74271.47,0.0,0.9732,2e-05,4.40062]
[1779925908815,48.37,74269.41,0.0,0.97316,2e-05,4.40607]
[1779925909822,48.37,74266.6,0.0,0.97311,2e-05,4.41309]
[1779925911244,48.37,74266.6,0.0,0.97311,2e-05,4.41309]
[1779925911470,48.37,74266.6,0.0,0.97311,2e-05,4.41309]
[1779925915982,48.38,74273.07,0.0,0.97321,2e-05,4.39872]
[1779925917300,48.38,74273.07,0.0,0.97321,2e-05,4.39872]
[1779925917468,48.38,74273.07,0.0,0.97321,2e-05,4.39872]
[1779925917319,48.38,74275.27,0.0,0.97325,2e-05,4.39392]
[1779925918230,48.38,74275.27,0.0,0.97325,2e-05,4.39392]
[1779925918284,48.38,74275.71,0.0,0.97325,2e-05,4.39312]
[1779925920902,48.38,74265.16,0.0,0.97306,2e-05,4.4191]
[1779925921909,48.38,74245.83,0.0,0.97271,2e-05,4.46632]
[1779925922916,48.38,74234.58,0.0,0.9725,2e-05,4.49403]
[1779925923923,48.38,74236.53,0.0,0.97253,2e-05,4.48939]
[1779925925156,48.38,74241.69,0.0,0.97263,2e-05,4.47696]
[1779925928897,48.38,74245.06,0.0,0.97269,2e-05,4.46898]
[1779925928967,48.38,74245.06,0.0,0.97269,2e-05,4.46898]
[1779925929219,48.38,74245.06,0.0,0.97269,2e-05,4.46898]
[1779925929320,48.38,74244.93,0.0,0.97268,2e-05,4.46956]
[1779925935000,48.39,74244.18,0.0,0.97266,2e-05,4.47201]
[1779925935806,48.39,74244.18,0.0,0.97266,2e-05,4.47201]
[1779925935967,48.39,74244.18,0.0,0.97266,2e-05,4.47201]
[1779925942367,48.39,74247.65,0.0,0.97272,2e-05,4.46426]
[1779925942468,48.39,74247.65,0.0,0.97272,2e-05,4.46426]
[1779925946078,48.39,74263.93,0.0,0.97301,2e-05,4.42552]
[1779925947085,48.39,74267.83,0.0,0.97308,2e-05,4.41628]
[1779925949366,48.39,74265.35,0.0,0.97304,2e-05,4.42248]
[1779925949575,48.39,74262.96,0.0,0.97299,2e-05,4.42847]
[1779925951220,48.39,74262.87,0.0,0.97299,2e-05,4.42887]
[1779925951255,48.39,74259.09,0.0,0.97293,2e-05,4.43609]
[1779925952122,48.39,74252.62,0.0,0.97281,2e-05,4.45199]
[1779925952821,48.39,74252.62,0.0,0.97281,2e-05,4.45199]
[1779925952972,48.39,74252.62,0.0,0.97281,2e-05,4.45199]
[1779925955144,48.4,74245.84,0.0,0.97268,2e-05,4.46893]
[1779925959004,48.4,74244.59,0.0,0.97266,2e-05,4.47232]
[1779925959218,48.4,74244.59,0.0,0.97266,2e-05,4.47232]
[1779925959318,48.4,74244.36,0.0,0.97265,2e-05,4.47299]
[1779925960191,48.4,74227.0,0.0,0.97233,2e-05,4.51551]
[1779925960984,48.4,74227.0,0.0,0.97233,2e-05,4.51551]
[1779925961189,48.4,74204.73,0.0,0.97192,2e-05,4.57064]
[1779925962196,48.4,74197.16,0.0,0.97178,2e-05,4.58938]
[1779925963943,48.4,74198.4,0.0,0.9718,2e-05,4.58621]
[1779925964210,48.4,74202.82,0.0,0.97188,2e-05,4.57515]
[1779925965972,48.4,74205.28,0.0,0.97193,2e-05,4.56899]
[1779925966224,48.4,74205.35,0.0,0.97193,2e-05,4.56877]
[1779925970252,48.4,74212.77,0.0,0.97207,2e-05,4.55024]
[1779925971259,48.4,74220.25,0.0,0.97221,2e-05,4.53177]
[1779925973273,48.4,74223.19,0.0,0.97227,2e-05,4.5246]
[1779925974188,48.4,74223.19,0.0,0.97227,2e-05,4.5246]
[1779925974216,48.4,74223.19,0.0,0.97227,2e-05,4.5246]
[1779925975970,48.4,74227.14,0.0,0.97234,2e-05,4.51495]
[1779925976293,48.4,74231.96,0.0,0.97243,2e-05,4.50317]
[1779925980381,48.4,74230.17,0.0,0.97239,2e-05,4.50777]
[1779925980467,48.4,74230.17,0.0,0.97239,2e-05,4.50777]
[1779925986349,48.4,74231.08,0.0,0.97241,2e-05,4.50588]
[1779925986354,48.4,74231.08,0.0,0.97241,2e-05,4.50588]
[1779925986473,48.4,74231.08,0.0,0.97241,2e-05,4.50588]
[1779925986572,48.4,74230.76,0.0,0.9724,2e-05,4.50673]
[1779925991345,48.4,74230.21,0.0,0.97239,2e-05,4.50832]
[1779925991467,48.4,74230.21,0.0,0.97239,2e-05,4.50832]
[1779925994423,48.4,74234.28,0.0,0.97246,2e-05,4.49856]
[1779925995589,48.4,74234.28,0.0,0.97246,2e-05,4.49856]
[1779925995718,48.4,74236.01,0.0,0.97249,2e-05,4.49439]
[1779925997746,48.4,74239.93,0.0,0.97256,2e-05,4.48496]
[1779925998057,48.4,74239.93,0.0,0.97256,2e-05,4.48496]
[1779925998221,48.4,74239.93,0.0,0.97256,2e-05,4.48496]
[1779925998451,48.4,74240.11,0.0,0.97257,2e-05,4.48462]
[1779926003487,48.4,74240.35,0.0,0.97257,2e-05,4.48449]
[1779926005782,48.4,74239.56,0.0,0.97255,2e-05,4.48659]
[1779926005967,48.4,74239.56,0.0,0.97255,2e-05,4.48659]
[1779926009529,48.4,74246.68,0.0,0.97268,2e-05,4.46954]
[1779926010536,48.4,74251.12,0.0,0.97276,2e-05,4.45883]
[1779926011344,48.4,74251.12,0.0,0.97276,2e-05,4.45883]
[1779926011467,48.4,74251.12,0.0,0.97276,2e-05,4.45883]
[1779926011543,48.4,74252.21,0.0,0.97279,2e-05,4.45417]
[1779926016578,48.41,74251.97,0.0,0.97278,2e-05,4.45544]
[1779926022620,48.41,74251.58,0.0,0.97277,2e-05,4.45719]
[1779926023967,48.41,74252.42,0.0,0.97278,2e-05,4.45528]
[1779926028980,48.41,74253.46,0.0,0.9728,2e-05,4.45331]
[1779926029045,48.41,74253.46,0.0,0.9728,2e-05,4.45331]
[1779926029219,48.41,74253.46,0.0,0.9728,2e-05,4.45331]
[1779926029251,48.41,74255.41,0.0,0.97283,2e-05,4.44886]
[1779926031683,48.41,74259.48,0.0,0.9729,2e-05,4.43927]
[1779926032690,48.41,74263.88,0.0,0.97298,2e-05,4.42876]
[1779926034029,48.41,74263.88,0.0,0.97298,2e-05,4.42876]
[1779926034218,48.41,74263.88,0.0,0.97298,2e-05,4.42876]
[1779926034308,48.41,74263.88,0.0,0.97298,2e-05,4.42876]
[1779926034467,48.41,74263.88,0.0,0.97298,2e-05,4.42876]
[1779926034569,48.41,74267.2,0.0,0.97304,2e-05,4.4211]
[1779926037725,48.42,74271.86,0.0,0.97312,2e-05,4.41045]
[1779926042603,48.42,74271.56,0.0,0.97311,2e-05,4.41184]
[1779926042720,48.42,74268.81,0.0,0.97306,2e-05,4.41869]
[1779926042981,48.42,74268.81,0.0,0.97306,2e-05,4.41869]
[1779926043216,48.42,74268.81,0.0,0.97306,2e-05,4.41869]
[1779926043302,48.42,74266.78,0.0,0.97302,2e-05,4.42399]
[1779926044773,48.42,74271.21,0.0,0.9731,2e-05,4.41348]
[1779926048857,48.42,74274.8,0.0,0.97316,2e-05,4.40545]
[1779926048971,48.42,74274.8,0.0,0.97316,2e-05,4.40545]
[1779926049079,48.42,74274.8,0.0,0.97316,2e-05,4.40545]
[1779926049217,48.42,74274.8,0.0,0.97316,2e-05,4.40545]
[1779926049318,48.42,74274.83,0.0,0.97316,2e-05,4.40581]
[1779926054538,48.43,74276.84,0.0,0.97319,2e-05,4.40163]
[1779926054568,48.43,74276.35,0.0,0.97317,2e-05,4.40325]
[1779926054717,48.43,74276.35,0.0,0.97317,2e-05,4.40325]
[1779926054769,48.43,74276.35,0.0,0.97317,2e-05,4.40325]
[1779926054967,48.43,74276.35,0.0,0.97317,2e-05,4.40325]
[1779926061463,48.43,74274.45,0.0,0.97313,2e-05,4.4087]
[1779926061554,48.43,74275.26,0.0,0.97314,2e-05,4.40738]
[1779926061718,48.43,74275.26,0.0,0.97314,2e-05,4.40738]
[1779926065853,48.43,74278.19,0.0,0.97319,2e-05,4.40099]
[1779926065937,48.43,74278.19,0.0,0.97319,2e-05,4.40099]
[1779926065974,48.43,74278.19,0.0,0.97319,2e-05,4.40099]
[1779926066069,48.43,74277.39,0.0,0.97318,2e-05,4.40315]
[1779926069086,48.44,74278.58,0.0,0.97319,2e-05,4.40073]
[1779926069217,48.44,74278.58,0.0,0.97319,2e-05,4.40073]
[1779926069318,48.44,74279.43,0.0,0.97321,2e-05,4.39913]
[1779926070102,48.44,74279.43,0.0,0.97321,2e-05,4.39913]
[1779926070217,48.44,74279.43,0.0,0.97321,2e-05,4.39913]
[1779926075991,48.44,74281.52,0.0,0.97325,2e-05,4.39341]
[1779926077533,48.44,74281.52,0.0,0.97325,2e-05,4.39341]
[1779926077568,48.44,74281.45,0.0,0.97324,2e-05,4.39406]
[1779926077719,48.44,74281.45,0.0,0.97324,2e-05,4.39406]
[1779926077956,48.44,74281.45,0.0,0.97324,2e-05,4.39406]
[1779926077968,48.44,74281.45,0.0,0.97324,2e-05,4.39406]
[1779926083048,48.45,74281.18,0.0,0.97323,2e-05,4.39591]
[1779926085652,48.45,74281.86,0.0,0.97324,2e-05,4.39451]
[1779926085676,48.45,74285.14,0.0,0.97329,2e-05,4.3871]
[1779926085722,48.45,74285.14,0.0,0.97329,2e-05,4.3871]
[1779926085956,48.45,74285.14,0.0,0.97329,2e-05,4.3871]
[1779926085967,48.45,74285.14,0.0,0.97329,2e-05,4.3871]
[1779926088083,48.45,74293.86,0.0,0.97345,2e-05,4.36669]
[1779926089090,48.45,74299.8,0.0,0.97355,2e-05,4.35273]
[1779926090101,48.45,74299.9,0.0,0.97355,2e-05,4.35278]
[1779926091141,48.45,74299.9,0.0,0.97355,2e-05,4.35278]
[1779926091219,48.45,74299.9,0.0,0.97355,2e-05,4.35278]
[1779926091372,48.45,74299.9,0.0,0.97355,2e-05,4.35278]
[1779926091468,48.45,74299.9,0.0,0.97355,2e-05,4.35278]
[1779926091530,48.45,74299.6,0.0,0.97354,2e-05,4.35344]
[1779926097150,48.46,74302.39,0.0,0.97358,2e-05,4.34835]
[1779926098015,48.46,74302.39,0.0,0.97358,2e-05,4.34835]
[1779926098218,48.46,74302.39,0.0,0.97358,2e-05,4.34835]
[1779926098319,48.46,74301.08,0.0,0.97355,2e-05,4.35211]
[1779926099510,48.46,74301.08,0.0,0.97355,2e-05,4.35211]
[1779926099718,48.46,74301.08,0.0,0.97355,2e-05,4.35211]
[1779926105096,48.46,74303.33,0.0,0.97358,2e-05,4.34832]
[1779926105218,48.46,74303.33,0.0,0.97358,2e-05,4.34832]
[1779926105333,48.46,74303.33,0.0,0.97358,2e-05,4.34832]
[1779926105468,48.46,74303.33,0.0,0.97358,2e-05,4.34832]
[1779926105512,48.47,74306.63,0.0,0.97364,2e-05,4.34109]
[1779926107222,48.47,74310.77,0.0,0.97371,2e-05,4.33156]
[1779926109235,48.47,74315.67,0.0,0.97379,2e-05,4.3206]
[1779926110229,48.47,74315.67,0.0,0.97379,2e-05,4.3206]
[1779926110467,48.47,74315.67,0.0,0.97379,2e-05,4.3206]
[1779926110571,48.47,74318.09,0.0,0.97383,2e-05,4.31557]
[1779926110747,48.47,74318.09,0.0,0.97383,2e-05,4.31557]
[1779926110968,48.47,74318.09,0.0,0.97383,2e-05,4.31557]
[1779926116283,48.48,74320.23,0.0,0.97385,2e-05,4.31278]
[1779926121319,48.48,74320.74,0.0,0.97384,2e-05,4.31343]
[1779926122276,48.48,74320.74,0.0,0.97384,2e-05,4.31343]
[1779926122470,48.48,74320.74,0.0,0.97384,2e-05,4.31343]
[1779926122530,48.48,74320.72,0.0,0.97384,2e-05,4.31385]
[1779926122777,48.48,74320.72,0.0,0.97384,2e-05,4.31385]
[1779926122968,48.48,74320.72,0.0,0.97384,2e-05,4.31385]
[1779926125967,48.49,74320.65,0.0,0.97383,2e-05,4.31511]
[1779926126354,48.49,74320.7,0.0,0.97383,2e-05,4.31535]
[1779926130382,48.49,74326.85,0.0,0.97393,2e-05,4.30222]
[1779926132158,48.49,74330.77,0.0,0.97401,2e-05,4.29124]
[1779926132220,48.49,74330.77,0.0,0.97401,2e-05,4.29124]
[1779926132488,48.49,74330.77,0.0,0.97401,2e-05,4.29124]
[1779926132720,48.49,74330.77,0.0,0.97401,2e-05,4.29124]
[1779926132559,48.5,74331.57,0.0,0.97402,2e-05,4.28975]
[1779926136424,48.5,74326.59,0.0,0.97392,2e-05,4.30314]
[1779926140052,48.5,74323.5,0.0,0.97385,2e-05,4.31159]
[1779926140221,48.5,74323.5,0.0,0.97385,2e-05,4.31159]
[1779926140541,48.5,74323.5,0.0,0.97385,2e-05,4.31159]
[1779926140718,48.5,74323.5,0.0,0.97385,2e-05,4.31159]
[1779926140545,48.51,74323.49,0.0,0.97385,2e-05,4.31198]
[1779926143701,48.51,74321.13,0.0,0.9738,2e-05,4.31832]
[1779926143717,48.51,74321.13,0.0,0.9738,2e-05,4.31832]
[1779926143748,48.51,74314.81,0.0,0.97369,2e-05,4.33369]
[1779926144117,48.51,74314.81,0.0,0.97369,2e-05,4.33369]
[1779926144223,48.51,74314.81,0.0,0.97369,2e-05,4.33369]
[1779926149515,48.51,74310.96,0.0,0.97361,2e-05,4.34477]
[1779926151086,48.52,74310.09,0.0,0.97359,2e-05,4.34715]
[1779926151228,48.52,74310.09,0.0,0.97359,2e-05,4.34715]
[1779926151412,48.52,74310.09,0.0,0.97359,2e-05,4.34715]
[1779926151471,48.52,74310.09,0.0,0.97359,2e-05,4.34715]
[1779926151529,48.52,74310.6,0.0,0.9736,2e-05,4.34623]
[1779926156564,48.52,74314.8,0.0,0.97366,2e-05,4.33774]
[1779926157696,48.52,74314.8,0.0,0.97366,2e-05,4.33774]
[1779926157721,48.52,74314.8,0.0,0.97366,2e-05,4.33774]
[1779926158396,48.52,74315.88,0.0,0.97368,2e-05,4.33549]
[1779926158469,48.52,74315.88,0.0,0.97368,2e-05,4.33549]
[1779926158578,48.52,74315.81,0.0,0.97367,2e-05,4.33598]
[1779926163613,48.53,74314.85,0.0,0.97365,2e-05,4.33989]
[1779926165942,48.53,74315.68,0.0,0.97366,2e-05,4.33856]
[1779926165974,48.53,74315.68,0.0,0.97366,2e-05,4.33856]
[1779926166664,48.53,74315.68,0.0,0.97366,2e-05,4.33856]
[1779926166724,48.53,74315.68,0.0,0.97366,2e-05,4.33856]
[1779926166763,48.53,74315.71,0.0,0.97365,2e-05,4.33882]
[1779926172677,48.54,74315.57,0.0,0.97364,2e-05,4.34112]
[1779926175497,48.54,74315.49,0.0,0.97363,2e-05,4.34196]
[1779926175719,48.54,74315.49,0.0,0.97363,2e-05,4.34196]
[1779926175698,48.54,74316.17,0.0,0.97364,2e-05,4.34066]
[1779926176143,48.54,74316.17,0.0,0.97364,2e-05,4.34066]
[1779926176221,48.54,74316.17,0.0,0.97364,2e-05,4.34066]
[1779926176705,48.54,74315.94,0.0,0.97363,2e-05,4.34153]
[1779926181740,48.55,74316.18,0.0,0.97363,2e-05,4.34254]
[1779926183755,48.55,74324.32,0.0,0.97377,2e-05,4.32383]
[1779926184157,48.55,74324.32,0.0,0.97377,2e-05,4.32383]
[1779926184219,48.55,74324.32,0.0,0.97377,2e-05,4.32383]
[1779926184686,48.55,74324.32,0.0,0.97377,2e-05,4.32383]
[1779926184723,48.55,74324.32,0.0,0.97377,2e-05,4.32383]
[1779926184762,48.55,74328.02,0.0,0.97383,2e-05,4.3154]
[1779926188176,48.55,74329.89,0.0,0.97385,2e-05,4.31206]
[1779926188220,48.55,74329.89,0.0,0.97385,2e-05,4.31206]
[1779926192391,48.56,74330.47,0.0,0.97387,2e-05,4.31005]
[1779926192469,48.56,74330.47,0.0,0.97387,2e-05,4.31005]
[1779926192818,48.56,74332.21,0.0,0.97389,2e-05,4.30631]
[1779926194891,48.56,74332.99,0.0,0.9739,2e-05,4.30484]
[1779926194971,48.56,74332.99,0.0,0.9739,2e-05,4.30484]
[1779926200876,48.57,74331.24,0.0,0.97385,2e-05,4.31157]
[1779926201892,48.57,74331.24,0.0,0.97385,2e-05,4.31157]
[1779926201975,48.57,74331.24,0.0,0.97385,2e-05,4.31157]
[1779926207926,48.57,74331.66,0.0,0.97384,2e-05,4.31313]
[1779926213972,48.58,74331.63,0.0,0.97383,2e-05,4.31537]
[1779926217145,48.58,74331.57,0.0,0.97382,2e-05,4.31623]
[1779926217231,48.58,74331.57,0.0,0.97382,2e-05,4.31623]
[1779926217709,48.58,74331.57,0.0,0.97382,2e-05,4.31623]
[1779926217722,48.58,74331.57,0.0,0.97382,2e-05,4.31623]
[1779926217810,48.59,74331.47,0.0,0.97381,2e-05,4.31718]
[1779926222034,48.59,74334.56,0.0,0.97386,2e-05,4.31129]
[1779926227069,48.6,74333.05,0.0,0.97382,2e-05,4.31668]
[1779926230768,48.6,74333.06,0.0,0.97381,2e-05,4.31739]
[1779926230820,48.6,74333.89,0.0,0.97382,2e-05,4.31615]
[1779926230970,48.6,74333.89,0.0,0.97382,2e-05,4.31615]
[1779926231556,48.6,74333.89,0.0,0.97382,2e-05,4.31615]
[1779926231722,48.6,74333.89,0.0,0.97382,2e-05,4.31615]
[1779926231741,48.6,74333.59,0.0,0.97381,2e-05,4.31723]
[1779926236436,48.6,74333.21,0.0,0.9738,2e-05,4.31923]
[1779926236471,48.6,74333.21,0.0,0.9738,2e-05,4.31923]
[1779926238964,48.61,74332.85,0.0,0.97379,2e-05,4.32119]
[1779926239218,48.61,74332.85,0.0,0.97379,2e-05,4.32119]
[1779926239319,48.61,74333.26,0.0,0.97379,2e-05,4.32058]
[1779926241798,48.61,74334.16,0.0,0.9738,2e-05,4.31882]
[1779926241974,48.61,74334.43,0.0,0.97381,2e-05,4.31856]
[1779926247209,48.62,74333.6,0.0,0.97377,2e-05,4.32276]
[1779926250445,48.62,74333.82,0.0,0.97377,2e-05,4.32298]
[1779926250545,48.62,74336.79,0.0,0.97382,2e-05,4.31633]
[1779926254135,48.62,74339.02,0.0,0.97387,2e-05,4.3101]
[1779926254181,48.63,74339.02,0.0,0.97386,2e-05,4.3105]
[1779926258287,48.63,74348.87,0.0,0.97402,2e-05,4.28883]
[1779926259294,48.63,74356.13,0.0,0.97415,2e-05,4.27216]
[1779926261738,48.64,74355.88,0.0,0.97413,2e-05,4.27408]
[1779926263732,48.64,74355.48,0.0,0.97413,2e-05,4.27502]
[1779926263748,48.64,74359.9,0.0,0.9742,2e-05,4.26553]
[1779926267007,48.64,74357.95,0.0,0.97416,2e-05,4.271]
[1779926267351,48.64,74356.72,0.0,0.97413,2e-05,4.27433]
[1779926272386,48.65,74356.56,0.0,0.97411,2e-05,4.27682]
[1779926273393,48.65,74362.76,0.0,0.97422,2e-05,4.2627]
[1779926274400,48.65,74366.92,0.0,0.97429,2e-05,4.25337]
[1779926275412,48.65,74366.96,0.0,0.97428,2e-05,4.25418]
[1779926276484,48.65,74366.96,0.0,0.97428,2e-05,4.25418]
[1779926276726,48.65,74366.96,0.0,0.97428,2e-05,4.25418]
[1779926279282,48.66,74365.92,0.0,0.97425,2e-05,4.25799]
[1779926279472,48.66,74365.92,0.0,0.97425,2e-05,4.25799]
[1779926279534,48.66,74365.7,0.0,0.97425,2e-05,4.25896]
[1779926285481,48.67,74368.51,0.0,0.97428,2e-05,4.25513]
[1779926287007,48.67,74368.41,0.0,0.97427,2e-05,4.25583]
[1779926287226,48.67,74368.41,0.0,0.97427,2e-05,4.25583]
[1779926289510,48.67,74361.42,0.0,0.97414,2e-05,4.27358]
[1779926290517,48.68,74358.66,0.0,0.97409,2e-05,4.28048]
[1779926291667,48.68,74358.66,0.0,0.97409,2e-05,4.28048]
[1779926291719,48.68,74358.66,0.0,0.97409,2e-05,4.28048]
[1779926291793,48.68,74358.66,0.0,0.97409,2e-05,4.28048]
[1779926291920,48.68,74359.43,0.0,0.9741,2e-05,4.27908]
[1779926291968,48.68,74359.43,0.0,0.9741,2e-05,4.27908]
[1779926292531,48.68,74359.21,0.0,0.97409,2e-05,4.28001]
[1779926297566,48.68,74359.26,0.0,0.97408,2e-05,4.28192]
[1779926300587,48.69,74353.65,0.0,0.97397,2e-05,4.2963]
[1779926301316,48.69,74353.65,0.0,0.97397,2e-05,4.2963]
[1779926301471,48.69,74353.65,0.0,0.97397,2e-05,4.2963]
[1779926307636,48.7,74350.43,0.0,0.9739,2e-05,4.30644]
[1779926309345,48.7,74348.63,0.0,0.97386,2e-05,4.31104]
[1779926309470,48.7,74348.63,0.0,0.97386,2e-05,4.31104]
[1779926309650,48.7,74350.28,0.0,0.97389,2e-05,4.30749]
[1779926310587,48.7,74350.28,0.0,0.97389,2e-05,4.30749]
[1779926310720,48.7,74350.28,0.0,0.97389,2e-05,4.30749]
[1779926316699,48.71,74350.37,0.0,0.97388,2e-05,4.30766]
[1779926318008,48.71,74349.15,0.0,0.97386,2e-05,4.31089]
[1779926318218,48.71,74349.15,0.0,0.97386,2e-05,4.31089]
[1779926318713,48.71,74348.8,0.0,0.97385,2e-05,4.31207]
[1779926319050,48.71,74348.8,0.0,0.97385,2e-05,4.31207]
[1779926319224,48.71,74348.8,0.0,0.97385,2e-05,4.31207]
[1779926322741,48.71,74344.53,0.0,0.97377,2e-05,4.32352]
[1779926323627,48.71,74344.53,0.0,0.97377,2e-05,4.32352]
[1779926323719,48.71,74344.53,0.0,0.97377,2e-05,4.32352]
[1779926323736,48.71,74344.53,0.0,0.97377,2e-05,4.32352]
[1779926323748,48.71,74343.47,0.0,0.97375,2e-05,4.32636]
[1779926324754,48.71,74341.59,0.0,0.97371,2e-05,4.33112]
[1779926328785,48.72,74345.16,0.0,0.97376,2e-05,4.32391]
[1779926329817,48.72,74345.16,0.0,0.97376,2e-05,4.32391]
[1779926331764,48.72,74345.63,0.0,0.97377,2e-05,4.32343]
[1779926331807,48.72,74344.61,0.0,0.97375,2e-05,4.32616]
[1779926336840,48.73,74344.62,0.0,0.97374,2e-05,4.32768]
[1779926339295,48.73,74343.21,0.0,0.97371,2e-05,4.33163]
[1779926339470,48.73,74343.21,0.0,0.97371,2e-05,4.33163]
[1779926339718,48.73,74343.21,0.0,0.97371,2e-05,4.33163]
[1779926339861,48.73,74341.55,0.0,0.97368,2e-05,4.33586]
[1779926341964,48.73,74340.31,0.0,0.97365,2e-05,4.33909]
[1779926341901,48.73,74344.4,0.0,0.97372,2e-05,4.32969]
[1779926342902,48.73,74345.52,0.0,0.97374,2e-05,4.32734]
[1779926343909,48.73,74347.75,0.0,0.97378,2e-05,4.32237]
[1779926345714,48.73,74347.64,0.0,0.97377,2e-05,4.32294]
[1779926350958,48.74,74345.86,0.0,0.97373,2e-05,4.32896]
[1779926351723,48.74,74345.86,0.0,0.97373,2e-05,4.32896]
[1779926351965,48.74,74345.87,0.0,0.97373,2e-05,4.32855]
[1779926357000,48.74,74346.3,0.0,0.97373,2e-05,4.329]
[1779926362036,48.75,74345.32,0.0,0.9737,2e-05,4.33277]
[1779926367071,48.75,74345.39,0.0,0.97369,2e-05,4.334]
[1779926370013,48.75,74345.39,0.0,0.97369,2e-05,4.334]
[1779926370220,48.75,74345.42,0.0,0.97369,2e-05,4.33449]
[1779926372106,48.76,74342.21,0.0,0.97364,2e-05,4.34081]
[1779926374854,48.76,74340.8,0.0,0.97361,2e-05,4.34441]
[1779926374970,48.76,74340.8,0.0,0.97361,2e-05,4.34441]
[1779926374902,48.76,74336.16,0.0,0.97352,2e-05,4.35592]
[1779926375128,48.76,74334.09,0.0,0.97349,2e-05,4.36084]
[1779926379449,48.76,74334.76,0.0,0.97349,2e-05,4.35996]
[1779926379468,48.76,74334.76,0.0,0.97349,2e-05,4.35996]
[1779926385198,48.76,74335.98,0.0,0.9735,2e-05,4.35881]
[1779926388915,48.77,74336.64,0.0,0.97351,2e-05,4.35776]
[1779926389890,48.77,74336.62,0.0,0.97351,2e-05,4.35834]
[1779926389969,48.77,74336.62,0.0,0.97351,2e-05,4.35834]
[1779926396276,48.77,74338.47,0.0,0.97353,2e-05,4.35587]
[1779926399297,48.78,74338.11,0.0,0.97351,2e-05,4.35755]
[1779926400318,48.78,74335.28,0.0,0.97346,2e-05,4.36456]
[1779926401331,48.78,74324.77,0.0,0.97327,2e-05,4.3896]
[1779926402822,48.78,74324.77,0.0,0.97327,2e-05,4.3896]
[1779926402971,48.78,74324.77,0.0,0.97327,2e-05,4.3896]
[1779926403045,48.78,74321.9,0.0,0.97322,2e-05,4.39694]
[1779926403346,48.78,74324.45,0.0,0.97326,2e-05,4.39105]
[1779926404352,48.78,74337.92,0.0,0.9735,2e-05,4.35919]
[1779926405406,48.78,74337.92,0.0,0.9735,2e-05,4.35919]
[1779926405476,48.78,74337.92,0.0,0.9735,2e-05,4.35919]
[1779926405482,48.78,74349.12,0.0,0.9737,2e-05,4.33292]
[1779926406366,48.78,74349.82,0.0,0.97371,2e-05,4.33158]
[1779926409388,48.78,74347.03,0.0,0.97365,2e-05,4.33911]
[1779926412804,48.79,74346.74,0.0,0.97364,2e-05,4.34039]
[1779926412969,48.79,74346.74,0.0,0.97364,2e-05,4.34039]
[1779926414526,48.79,74346.89,0.0,0.97364,2e-05,4.34062]
[1779926416951,48.79,74347.35,0.0,0.97364,2e-05,4.3401]
[1779926416967,48.79,74347.35,0.0,0.97364,2e-05,4.3401]
[1779926417717,48.79,74346.36,0.0,0.97363,2e-05,4.34273]
[1779926417732,48.79,74336.85,0.0,0.97345,2e-05,4.36558]
[1779926418459,48.79,74331.43,0.0,0.97336,2e-05,4.37872]
[1779926421424,48.79,74330.32,0.0,0.97333,2e-05,4.3818]
[1779926421468,48.79,74330.32,0.0,0.97333,2e-05,4.3818]
[1779926421723,48.79,74330.32,0.0,0.97333,2e-05,4.3818]
[1779926421824,48.79,74325.05,0.0,0.97324,2e-05,4.39459]
[1779926425508,48.8,74319.39,0.0,0.97313,2e-05,4.40887]
[1779926428398,48.8,74321.57,0.0,0.97317,2e-05,4.40398]
[1779926428468,48.8,74321.57,0.0,0.97317,2e-05,4.40398]
[1779926429536,48.8,74330.35,0.0,0.97332,2e-05,4.38338]
[1779926432775,48.8,74331.69,0.0,0.97336,2e-05,4.37849]
[1779926432968,48.8,74331.69,0.0,0.97336,2e-05,4.37849]
[1779926432976,48.8,74337.12,0.0,0.97345,2e-05,4.36579]
[1779926433567,48.8,74342.37,0.0,0.97354,2e-05,4.35356]
[1779926435581,48.8,74352.79,0.0,0.97372,2e-05,4.32942]
[1779926436588,48.8,74367.18,0.0,0.97397,2e-05,4.29583]
[1779926437595,48.81,74373.82,0.0,0.97408,2e-05,4.28061]
[1779926438602,48.81,74379.93,0.0,0.97419,2e-05,4.2667]
[1779926443637,48.81,74380.61,0.0,0.97418,2e-05,4.26714]
[1779926446004,48.81,74384.34,0.0,0.97425,2e-05,4.25883]
[1779926446106,48.82,74388.49,0.0,0.97431,2e-05,4.25]
[1779926446718,48.82,74388.49,0.0,0.97431,2e-05,4.25]
[1779926447729,48.82,74388.2,0.0,0.97431,2e-05,4.25068]
[1779926447828,48.82,74387.99,0.0,0.9743,2e-05,4.2516]
[1779926453707,48.83,74389.58,0.0,0.97431,2e-05,4.25049]
[1779926454203,48.83,74389.58,0.0,0.97431,2e-05,4.25049]
[1779926454218,48.83,74389.58,0.0,0.97431,2e-05,4.25049]
[1779926454714,48.83,74389.59,0.0,0.97431,2e-05,4.2509]
[1779926456728,48.83,74394.81,0.0,0.97439,2e-05,4.23962]
[1779926457341,48.83,74394.81,0.0,0.97439,2e-05,4.23962]
[1779926457468,48.83,74394.81,0.0,0.97439,2e-05,4.23962]
[1779926458742,48.83,74402.77,0.0,0.97452,2e-05,4.22206]
[1779926461763,48.84,74412.67,0.0,0.97468,2e-05,4.20064]
[1779926463777,48.84,74420.85,0.0,0.97481,2e-05,4.18284]
[1779926464784,48.84,74427.97,0.0,0.97492,2e-05,4.16703]
[1779926466799,48.85,74432.0,0.0,0.97498,2e-05,4.15895]
[1779926467807,48.85,74420.3,0.0,0.97478,2e-05,4.18639]
[1779926468812,48.85,74397.11,0.0,0.97438,2e-05,4.24055]
[1779926469819,48.85,74385.16,0.0,0.97417,2e-05,4.26883]
[1779926470826,48.85,74394.74,0.0,0.97434,2e-05,4.24689]
[1779926471987,48.85,74394.74,0.0,0.97434,2e-05,4.24689]
[1779926472040,48.85,74401.19,0.0,0.97444,2e-05,4.23233]
[1779926472840,48.85,74405.25,0.0,0.97451,2e-05,4.22337]
[1779926475861,48.86,74410.45,0.0,0.97459,2e-05,4.21276]
[1779926479975,48.86,74413.69,0.0,0.97463,2e-05,4.20674]
[1779926480897,48.87,74408.78,0.0,0.97454,2e-05,4.21909]
[1779926481903,48.87,74403.21,0.0,0.97444,2e-05,4.23247]
[1779926483920,48.87,74396.5,0.0,0.97432,2e-05,4.24894]
[1779926485934,48.87,74406.3,0.0,0.97448,2e-05,4.22705]
[1779926487948,48.88,74416.58,0.0,0.97465,2e-05,4.20422]
[1779926488955,48.88,74421.1,0.0,0.97473,2e-05,4.1943]
[1779926491974,48.88,74422.4,0.0,0.97474,2e-05,4.19232]
[1779926494257,48.89,74423.92,0.0,0.97477,2e-05,4.18833]
[1779926494468,48.89,74423.92,0.0,0.97477,2e-05,4.18833]
[1779926494997,48.89,74424.28,0.0,0.97477,2e-05,4.18802]
[1779926497011,48.89,74411.15,0.0,0.97454,2e-05,4.21936]
[1779926498018,48.89,74394.36,0.0,0.97425,2e-05,4.25885]
[1779926498256,48.89,74394.36,0.0,0.97425,2e-05,4.25885]
[1779926499025,48.89,74387.54,0.0,0.97413,2e-05,4.27523]
[1779926500032,48.9,74385.05,0.0,0.97408,2e-05,4.28145]
[1779926501738,48.9,74385.21,0.0,0.97408,2e-05,4.28146]
[1779926507082,48.9,74385.74,0.0,0.97407,2e-05,4.28237]
[1779926511350,48.91,74387.04,0.0,0.97409,2e-05,4.28073]
[1779926511470,48.91,74387.04,0.0,0.97409,2e-05,4.28073]
[1779926512117,48.91,74387.91,0.0,0.9741,2e-05,4.27905]
[1779926516724,48.91,74388.07,0.0,0.97409,2e-05,4.28042]
[1779926516968,48.91,74388.07,0.0,0.97409,2e-05,4.28042]
[1779926518159,48.92,74392.94,0.0,0.97417,2e-05,4.26974]
[1779926520482,48.92,74395.28,0.0,0.9742,2e-05,4.26504]
[1779926520719,48.92,74395.28,0.0,0.9742,2e-05,4.26504]
[1779926521180,48.92,74395.5,0.0,0.9742,2e-05,4.26491]
[1779926526171,48.92,74396.22,0.0,0.97421,2e-05,4.26439]
[1779926526218,48.93,74396.0,0.0,0.9742,2e-05,4.26568]
[1779926529496,48.93,74392.34,0.0,0.97413,2e-05,4.27497]
[1779926530000,48.93,74392.34,0.0,0.97413,2e-05,4.27497]
[1779926530101,48.93,74392.38,0.0,0.97413,2e-05,4.27525]
[1779926530221,48.93,74392.38,0.0,0.97413,2e-05,4.27525]
[1779926535278,48.94,74397.49,0.0,0.9742,2e-05,4.26558]
[1779926536285,48.94,74401.97,0.0,0.97427,2e-05,4.25555]
[1779926541320,48.94,74396.7,0.0,0.97417,2e-05,4.26985]
[1779926546354,48.95,74395.81,0.0,0.97414,2e-05,4.27387]
[1779926549376,48.95,74401.29,0.0,0.97422,2e-05,4.26227]
[1779926554413,48.96,74404.83,0.0,0.97429,2e-05,4.25357]
[1779926555419,48.96,74400.81,0.0,0.97421,2e-05,4.26375]
[1779926560454,48.97,74399.83,0.0,0.97418,2e-05,4.26804]
[1779926565489,48.97,74403.64,0.0,0.97423,2e-05,4.26118]
[1779926568510,48.98,74412.99,0.0,0.97438,2e-05,4.24072]
[1779926569518,48.98,74414.76,0.0,0.97441,2e-05,4.23707]
[1779926574553,48.99,74423.53,0.0,0.97454,2e-05,4.21906]
[1779926575560,48.99,74430.97,0.0,0.97467,2e-05,4.20239]
[1779926577574,48.99,74432.6,0.0,0.97469,2e-05,4.19965]
[1779926581398,48.99,74434.45,0.0,0.97472,2e-05,4.19558]
[1779926581468,48.99,74434.45,0.0,0.97472,2e-05,4.19558]
[1779926586637,49.0,74431.58,0.0,0.97465,2e-05,4.2051]
[1779926587764,49.0,74431.58,0.0,0.97465,2e-05,4.2051]
[1779926587970,49.0,74431.58,0.0,0.97465,2e-05,4.2051]
[1779926588071,49.0,74433.34,0.0,0.97467,2e-05,4.20153]
[1779926593729,49.01,74434.37,0.0,0.97467,2e-05,4.20157]
[1779926599729,49.02,74440.66,0.0,0.97476,2e-05,4.19037]
[1779926601743,49.02,74445.45,0.0,0.97483,2e-05,4.18036]
[1779926604647,49.03,74444.2,0.0,0.9748,2e-05,4.18423]
[1779926604722,49.03,74444.2,0.0,0.9748,2e-05,4.18423]
[1779926604764,49.03,74442.35,0.0,0.97477,2e-05,4.18896]
[1779926605731,49.03,74442.35,0.0,0.97477,2e-05,4.18896]
[1779926610806,49.04,74444.85,0.0,0.97479,2e-05,4.18611]
[1779926615920,49.04,74448.5,0.0,0.97485,2e-05,4.17763]
[1779926615972,49.04,74448.5,0.0,0.97485,2e-05,4.17763]
[1779926616061,49.04,74449.61,0.0,0.97486,2e-05,4.17559]
[1779926616967,49.04,74449.61,0.0,0.97486,2e-05,4.17559]
[1779926617220,49.04,74449.61,0.0,0.97486,2e-05,4.17559]
[1779926622892,49.05,74449.56,0.0,0.97484,2e-05,4.17845]
[1779926623899,49.05,74444.69,0.0,0.97476,2e-05,4.19008]
[1779926626369,49.06,74446.72,0.0,0.97478,2e-05,4.18635]
[1779926626473,49.06,74446.72,0.0,0.97478,2e-05,4.18635]
[1779926626921,49.06,74446.2,0.0,0.97477,2e-05,4.18801]
[1779926627356,49.06,74446.2,0.0,0.97477,2e-05,4.18801]
[1779926627469,49.06,74446.2,0.0,0.97477,2e-05,4.18801]
[1779926632963,49.07,74443.48,0.0,0.97471,2e-05,4.19698]
[1779926634317,49.07,74443.48,0.0,0.97471,2e-05,4.19698]
[1779926634471,49.07,74443.48,0.0,0.97471,2e-05,4.19698]
[1779926635224,49.07,74443.48,0.0,0.97471,2e-05,4.19698]
[1779926634977,49.07,74442.67,0.0,0.9747,2e-05,4.19839]
[1779926635468,49.07,74442.67,0.0,0.9747,2e-05,4.19839]
[1779926640871,49.07,74443.65,0.0,0.9747,2e-05,4.19836]
[1779926640971,49.07,74443.65,0.0,0.9747,2e-05,4.19836]
[1779926641021,49.07,74443.6,0.0,0.97469,2e-05,4.19892]
[1779926641874,49.07,74443.6,0.0,0.97469,2e-05,4.19892]
[1779926641970,49.07,74443.6,0.0,0.97469,2e-05,4.19892]
[1779926646038,49.08,74444.04,0.0,0.97469,2e-05,4.19967]
[1779926646207,49.08,74444.04,0.0,0.97469,2e-05,4.19967]
[1779926646226,49.08,74444.04,0.0,0.97469,2e-05,4.19967]
[1779926646303,49.08,74444.45,0.0,0.97469,2e-05,4.19961]
[1779926651091,49.09,74435.69,0.0,0.97453,2e-05,4.22149]
[1779926651648,49.09,74435.69,0.0,0.97453,2e-05,4.22149]
[1779926651728,49.09,74435.69,0.0,0.97453,2e-05,4.22149]
[1779926652098,49.09,74437.59,0.0,0.97456,2e-05,4.21751]
[1779926652423,49.09,74437.59,0.0,0.97456,2e-05,4.21751]
[1779926652470,49.09,74437.59,0.0,0.97456,2e-05,4.21751]
[1779926658141,49.1,74438.52,0.0,0.97455,2e-05,4.21786]
[1779926660305,49.1,74438.47,0.0,0.97455,2e-05,4.21839]
[1779926660330,49.1,74438.37,0.0,0.97454,2e-05,4.21944]
[1779926660471,49.1,74438.37,0.0,0.97454,2e-05,4.21944]
[1779926661089,49.1,74438.37,0.0,0.97454,2e-05,4.21944]
[1779926661218,49.1,74438.37,0.0,0.97454,2e-05,4.21944]
[1779926667204,49.11,74438.58,0.0,0.97453,2e-05,4.22145]
[1779926670225,49.11,74443.29,0.0,0.9746,2e-05,4.21186]
[1779926673188,49.12,74445.52,0.0,0.97464,2e-05,4.20552]
[1779926673220,49.12,74445.52,0.0,0.97464,2e-05,4.20552]
[1779926673246,49.11,74445.56,0.0,0.97464,2e-05,4.2052]
[1779926673911,49.11,74445.56,0.0,0.97464,2e-05,4.2052]
[1779926673971,49.11,74445.56,0.0,0.97464,2e-05,4.2052]
[1779926676267,49.12,74449.09,0.0,0.9747,2e-05,4.19776]
[1779926679288,49.12,74440.88,0.0,0.97455,2e-05,4.21798]
[1779926680611,49.12,74439.32,0.0,0.97452,2e-05,4.22202]
[1779926680721,49.12,74439.32,0.0,0.97452,2e-05,4.22202]
[1779926681300,49.12,74439.32,0.0,0.97452,2e-05,4.22202]
[1779926681302,49.12,74439.0,0.0,0.97451,2e-05,4.22318]
[1779926681467,49.12,74439.0,0.0,0.97451,2e-05,4.22318]
[1779926682308,49.13,74434.63,0.0,0.97443,2e-05,4.23408]
[1779926683316,49.13,74430.52,0.0,0.97436,2e-05,4.24397]
[1779926687344,49.13,74426.76,0.0,0.97428,2e-05,4.25417]
[1779926689964,49.13,74427.67,0.0,0.97429,2e-05,4.25278]
[1779926690223,49.13,74427.67,0.0,0.97429,2e-05,4.25278]
[1779926690365,49.14,74426.32,0.0,0.97427,2e-05,4.25626]
[1779926690665,49.14,74426.32,0.0,0.97427,2e-05,4.25626]
[1779926690720,49.14,74426.32,0.0,0.97427,2e-05,4.25626]
[1779926692379,49.14,74431.24,0.0,0.97435,2e-05,4.24558]
[1779926693386,49.14,74434.71,0.0,0.9744,2e-05,4.23794]
[1779926694892,49.14,74434.71,0.0,0.9744,2e-05,4.23794]
[1779926694969,49.14,74434.71,0.0,0.9744,2e-05,4.23794]
[1779926695070,49.14,74437.86,0.0,0.97446,2e-05,4.23038]
[1779926695425,49.14,74437.86,0.0,0.97446,2e-05,4.23038]
[1779926695474,49.14,74437.86,0.0,0.97446,2e-05,4.23038]
[1779926701442,49.14,74440.59,0.0,0.97451,2e-05,4.22422]
[1779926706472,49.14,74441.17,0.0,0.97452,2e-05,4.22251]
[1779926706723,49.14,74441.17,0.0,0.97452,2e-05,4.22251]
[1779926707287,49.14,74441.17,0.0,0.97452,2e-05,4.22251]
[1779926707319,49.14,74440.88,0.0,0.97452,2e-05,4.22292]
[1779926707473,49.14,74440.88,0.0,0.97452,2e-05,4.22292]
[1779926712519,49.13,74441.42,0.0,0.97454,2e-05,4.2201]
[1779926713612,49.13,74441.42,0.0,0.97454,2e-05,4.2201]
[1779926713730,49.13,74441.42,0.0,0.97454,2e-05,4.2201]
[1779926713826,49.13,74443.28,0.0,0.97457,2e-05,4.21557]
[1779926715386,49.13,74443.28,0.0,0.97457,2e-05,4.21557]
[1779926715468,49.13,74445.83,0.0,0.97461,2e-05,4.20946]
[1779926718562,49.13,74451.92,0.0,0.97472,2e-05,4.19459]
[1779926722595,49.12,74456.89,0.0,0.97481,2e-05,4.18242]
[1779926724947,49.12,74457.42,0.0,0.97482,2e-05,4.18102]
[1779926724973,49.12,74457.42,0.0,0.97482,2e-05,4.18102]
[1779926725049,49.12,74457.57,0.0,0.97483,2e-05,4.18051]
[1779926725863,49.12,74457.57,0.0,0.97483,2e-05,4.18051]
[1779926725973,49.12,74457.57,0.0,0.97483,2e-05,4.18051]
[1779926731190,49.12,74458.97,0.0,0.97486,2e-05,4.1765]
[1779926731219,49.12,74458.97,0.0,0.97486,2e-05,4.1765]
[1779926731288,49.12,74457.36,0.0,0.97484,2e-05,4.17797]
[1779926733137,49.12,74456.15,0.0,0.97482,2e-05,4.18058]
[1779926733219,49.12,74456.15,0.0,0.97482,2e-05,4.18058]
[1779926736708,49.12,74462.26,0.0,0.97493,2e-05,4.16587]
[1779926738230,49.12,74462.26,0.0,0.97493,2e-05,4.16587]
[1779926738332,49.12,74467.28,0.0,0.97502,2e-05,4.15432]
[1779926738471,49.12,74467.28,0.0,0.97502,2e-05,4.15432]
[1779926739309,49.12,74467.28,0.0,0.97502,2e-05,4.15432]
[1779926739408,49.12,74467.11,0.0,0.97501,2e-05,4.15451]
[1779926739469,49.12,74467.11,0.0,0.97501,2e-05,4.15451]
[1779926740736,49.12,74470.43,0.0,0.97507,2e-05,4.14687]
[1779926746323,49.12,74471.69,0.0,0.97509,2e-05,4.14368]
[1779926746472,49.11,74471.96,0.0,0.9751,2e-05,4.14298]
[1779926748793,49.12,74461.42,0.0,0.97492,2e-05,4.16738]
[1779926749800,49.12,74462.96,0.0,0.97495,2e-05,4.16374]
[1779926751159,49.12,74462.96,0.0,0.97495,2e-05,4.16374]
[1779926751221,49.12,74462.96,0.0,0.97495,2e-05,4.16374]
[1779926751260,49.12,74463.57,0.0,0.97496,2e-05,4.16223]
[1779926752227,49.12,74463.57,0.0,0.97496,2e-05,4.16223]
[1779926752471,49.11,74462.98,0.0,0.97495,2e-05,4.16345]
[1779926757960,49.11,74465.65,0.0,0.975,2e-05,4.15676]
[1779926760882,49.11,74461.84,0.0,0.97494,2e-05,4.16497]
[1779926761804,49.11,74461.84,0.0,0.97494,2e-05,4.16497]
[1779926761972,49.11,74461.84,0.0,0.97494,2e-05,4.16497]
[1779926762073,49.11,74461.46,0.0,0.97493,2e-05,4.16571]
[1779926763287,49.11,74461.46,0.0,0.97493,2e-05,4.16571]
[1779926763469,49.11,74459.36,0.0,0.9749,2e-05,4.17037]
[1779926767932,49.11,74455.2,0.0,0.97483,2e-05,4.17921]
[1779926768961,49.11,74455.2,0.0,0.97483,2e-05,4.17921]
[1779926768971,49.11,74455.2,0.0,0.97483,2e-05,4.17921]
[1779926769018,49.11,74453.45,0.0,0.9748,2e-05,4.18307]
[1779926769947,49.11,74444.26,0.0,0.97465,2e-05,4.20399]
[1779926770956,49.11,74429.13,0.0,0.97439,2e-05,4.23884]
[1779926771964,49.11,74426.83,0.0,0.97435,2e-05,4.24507]
[1779926776999,49.12,74428.13,0.0,0.97435,2e-05,4.24408]
[1779926778170,49.12,74428.13,0.0,0.97435,2e-05,4.24408]
[1779926778221,49.12,74428.13,0.0,0.97435,2e-05,4.24408]
[1779926782035,49.12,74424.92,0.0,0.97429,2e-05,4.2535]
[1779926784882,49.13,74424.22,0.0,0.97427,2e-05,4.25587]
[1779926784970,49.13,74424.22,0.0,0.97427,2e-05,4.25587]
[1779926785059,49.13,74423.3,0.0,0.97425,2e-05,4.25838]
[1779926785887,49.13,74423.3,0.0,0.97425,2e-05,4.25838]
[1779926785974,49.13,74423.3,0.0,0.97425,2e-05,4.25838]
[1779926791104,49.13,74424.42,0.0,0.97426,2e-05,4.25587]
[1779926792123,49.13,74424.42,0.0,0.97426,2e-05,4.25587]
[1779926792221,49.13,74424.42,0.0,0.97426,2e-05,4.25587]
[1779926792321,49.13,74422.98,0.0,0.97424,2e-05,4.25957]
[1779926793731,49.14,74423.51,0.0,0.97424,2e-05,4.2587]
[1779926793976,49.14,74423.51,0.0,0.97424,2e-05,4.2587]
[1779926798154,49.14,74420.59,0.0,0.97418,2e-05,4.26723]
[1779926802241,49.14,74422.82,0.0,0.97421,2e-05,4.26309]
[1779926802471,49.14,74422.82,0.0,0.97421,2e-05,4.26309]
[1779926802294,49.15,74423.66,0.0,0.97422,2e-05,4.26149]
[1779926803350,49.15,74423.66,0.0,0.97422,2e-05,4.26149]
[1779926803470,49.15,74423.66,0.0,0.97422,2e-05,4.26149]
[1779926803364,49.15,74422.92,0.0,0.97421,2e-05,4.26356]
[1779926809235,49.15,74423.14,0.0,0.9742,2e-05,4.2651]
[1779926813095,49.15,74422.96,0.0,0.9742,2e-05,4.2652]
[1779926813221,49.15,74422.96,0.0,0.9742,2e-05,4.2652]
[1779926813263,49.15,74422.07,0.0,0.97418,2e-05,4.2676]
[1779926814102,49.15,74422.07,0.0,0.97418,2e-05,4.2676]
[1779926814219,49.15,74422.07,0.0,0.97418,2e-05,4.2676]
[1779926819305,49.16,74422.44,0.0,0.97417,2e-05,4.26874]
[1779926819529,49.16,74422.44,0.0,0.97417,2e-05,4.26874]
[1779926819723,49.16,74422.44,0.0,0.97417,2e-05,4.26874]
[1779926821106,49.16,74422.45,0.0,0.97417,2e-05,4.26905]
[1779926821246,49.16,74422.45,0.0,0.97417,2e-05,4.26905]
[1779926821318,49.16,74415.78,0.0,0.97405,2e-05,4.28488]
[1779926822327,49.16,74411.68,0.0,0.97398,2e-05,4.29473]
[1779926823334,49.16,74408.01,0.0,0.97391,2e-05,4.30358]
[1779926824187,49.16,74408.01,0.0,0.97391,2e-05,4.30358]
[1779926824223,49.16,74408.01,0.0,0.97391,2e-05,4.30358]
[1779926826355,49.17,74401.88,0.0,0.9738,2e-05,4.31873]
[1779926827362,49.17,74390.7,0.0,0.9736,2e-05,4.34521]
[1779926828369,49.17,74384.39,0.0,0.97349,2e-05,4.36027]
[1779926830110,49.17,74384.63,0.0,0.97349,2e-05,4.35991]
[1779926830222,49.17,74384.63,0.0,0.97349,2e-05,4.35991]
[1779926830383,49.17,74384.84,0.0,0.9735,2e-05,4.3596]
[1779926831160,49.17,74384.84,0.0,0.9735,2e-05,4.3596]
[1779926831223,49.17,74384.84,0.0,0.9735,2e-05,4.3596]
[1779926835418,49.17,74382.47,0.0,0.97345,2e-05,4.3661]
[1779926836425,49.17,74380.09,0.0,0.9734,2e-05,4.3719]
[1779926837432,49.17,74382.92,0.0,0.97345,2e-05,4.36539]
[1779926838439,49.17,74388.17,0.0,0.97354,2e-05,4.35319]
[1779926839052,49.17,74388.17,0.0,0.97354,2e-05,4.35319]
[1779926839221,49.17,74388.17,0.0,0.97354,2e-05,4.35319]
[1779926839446,49.17,74389.25,0.0,0.97356,2e-05,4.35082]
[1779926840190,49.17,74389.25,0.0,0.97356,2e-05,4.35082]
[1779926840221,49.17,74389.25,0.0,0.97356,2e-05,4.35082]
[1779926842483,49.18,74393.67,0.0,0.97363,2e-05,4.34103]
[1779926843491,49.18,74396.39,0.0,0.97368,2e-05,4.33485]
[1779926843893,49.18,74396.39,0.0,0.97368,2e-05,4.33485]
[1779926843972,49.18,74396.39,0.0,0.97368,2e-05,4.33485]
[1779926846512,49.18,74391.18,0.0,0.97358,2e-05,4.34778]
[1779926846904,49.18,74391.18,0.0,0.97358,2e-05,4.34778]
[1779926846969,49.18,74391.18,0.0,0.97358,2e-05,4.34778]
[1779926847519,49.18,74388.59,0.0,0.97354,2e-05,4.3541]
[1779926847941,49.18,74388.59,0.0,0.97354,2e-05,4.3541]
[1779926847969,49.18,74388.59,0.0,0.97354,2e-05,4.3541]
[1779926852554,49.18,74385.96,0.0,0.9735,2e-05,4.3592]
[1779926854122,49.18,74385.96,0.0,0.9735,2e-05,4.3592]
[1779926854220,49.18,74385.96,0.0,0.9735,2e-05,4.3592]
[1779926854321,49.18,74378.73,0.0,0.97337,2e-05,4.37664]
[1779926855264,49.18,74378.73,0.0,0.97337,2e-05,4.37664]
[1779926855469,49.18,74378.73,0.0,0.97337,2e-05,4.37664]
[1779926855322,49.18,74376.32,0.0,0.97332,2e-05,4.3825]
[1779926855575,49.18,74374.07,0.0,0.97328,2e-05,4.38782]
[1779926860610,49.19,74372.96,0.0,0.97326,2e-05,4.39132]
[1779926863668,49.19,74372.84,0.0,0.97325,2e-05,4.39188]
[1779926863723,49.19,74372.84,0.0,0.97325,2e-05,4.39188]
[1779926863874,49.19,74372.68,0.0,0.97325,2e-05,4.3924]
[1779926864923,49.19,74372.68,0.0,0.97325,2e-05,4.3924]
[1779926864969,49.19,74372.68,0.0,0.97325,2e-05,4.3924]
[1779926871687,49.19,74372.45,0.0,0.97324,2e-05,4.39402]
[1779926873478,49.19,74369.1,0.0,0.97318,2e-05,4.4021]
[1779926873977,49.19,74369.1,0.0,0.97318,2e-05,4.4021]
[1779926874437,49.19,74366.12,0.0,0.97312,2e-05,4.4093]
[1779926875753,49.19,74366.61,0.0,0.97313,2e-05,4.40824]
[1779926875976,49.19,74366.61,0.0,0.97313,2e-05,4.40824]
[1779926876035,49.19,74368.23,0.0,0.97316,2e-05,4.4045]
[1779926877729,49.19,74373.32,0.0,0.97325,2e-05,4.39266]
[1779926879142,49.19,74373.32,0.0,0.97325,2e-05,4.39266]
[1779926879219,49.19,74373.32,0.0,0.97325,2e-05,4.39266]
[1779926879221,49.19,74376.94,0.0,0.97331,2e-05,4.38355]
[1779926879742,49.19,74379.96,0.0,0.97337,2e-05,4.37588]
[1779926880750,49.19,74382.28,0.0,0.97342,2e-05,4.36988]
[1779926881759,49.19,74392.24,0.0,0.9736,2e-05,4.34592]
[1779926883015,49.19,74392.24,0.0,0.9736,2e-05,4.34592]
[1779926883217,49.19,74392.24,0.0,0.9736,2e-05,4.34592]
[1779926883567,49.18,74398.38,0.0,0.97371,2e-05,4.33104]
[1779926885314,49.18,74399.27,0.0,0.97372,2e-05,4.32851]
[1779926885469,49.18,74399.27,0.0,0.97372,2e-05,4.32851]
[1779926888808,49.18,74401.92,0.0,0.97379,2e-05,4.32018]
[1779926889815,49.18,74404.09,0.0,0.97383,2e-05,4.31469]
[1779926892294,49.17,74403.95,0.0,0.97383,2e-05,4.31462]
[1779926892470,49.17,74403.95,0.0,0.97383,2e-05,4.31462]
[1779926897862,49.17,74403.42,0.0,0.97384,2e-05,4.31341]
[1779926897969,49.17,74403.42,0.0,0.97384,2e-05,4.31341]
[1779926898348,49.17,74403.5,0.0,0.97384,2e-05,4.31282]
[1779926899392,49.17,74403.5,0.0,0.97384,2e-05,4.31282]
[1779926899469,49.17,74403.5,0.0,0.97384,2e-05,4.31282]
[1779926901969,49.16,74404.07,0.0,0.97386,2e-05,4.31029]
[1779926902071,49.16,74403.17,0.0,0.97385,2e-05,4.312]
[1779926905511,49.16,74402.96,0.0,0.97385,2e-05,4.3121]
[1779926905561,49.16,74401.45,0.0,0.97382,2e-05,4.31484]
[1779926906025,49.16,74401.45,0.0,0.97382,2e-05,4.31484]
[1779926906219,49.16,74401.45,0.0,0.97382,2e-05,4.31484]
[1779926906318,49.16,74396.08,0.0,0.97373,2e-05,4.32702]
[1779926906723,49.16,74396.08,0.0,0.97373,2e-05,4.32702]
[1779926906936,49.15,74396.42,0.0,0.97374,2e-05,4.3258]
[1779926907943,49.15,74401.58,0.0,0.97384,2e-05,4.31331]
[1779926908950,49.15,74403.78,0.0,0.97388,2e-05,4.30777]
[1779926914392,49.15,74404.7,0.0,0.97392,2e-05,4.30203]
[1779926914471,49.15,74404.7,0.0,0.97392,2e-05,4.30203]
[1779926920027,49.14,74403.86,0.0,0.97392,2e-05,4.30144]
[1779926924429,49.14,74403.93,0.0,0.97393,2e-05,4.30019]
[1779926924470,49.14,74403.93,0.0,0.97393,2e-05,4.30019]
[1779926926306,49.13,74408.0,0.0,0.97401,2e-05,4.28964]
[1779926926953,49.13,74408.0,0.0,0.97401,2e-05,4.28964]
[1779926927076,49.13,74421.24,0.0,0.97424,2e-05,4.25853]
[1779926928083,49.13,74432.45,0.0,0.97443,2e-05,4.23232]
[1779926929092,49.13,74435.45,0.0,0.97448,2e-05,4.22516]
[1779926931242,49.13,74433.74,0.0,0.97446,2e-05,4.22888]
[1779926931470,49.13,74433.74,0.0,0.97446,2e-05,4.22888]
[1779926937152,49.12,74429.89,0.0,0.9744,2e-05,4.23607]
[1779926937838,49.12,74429.89,0.0,0.9744,2e-05,4.23607]
[1779926937972,49.12,74429.89,0.0,0.9744,2e-05,4.23607]
[1779926939166,49.12,74423.78,0.0,0.9743,2e-05,4.24966]
[1779926942176,49.12,74421.74,0.0,0.97427,2e-05,4.2538]
[1779926942218,49.12,74421.74,0.0,0.97427,2e-05,4.2538]
[1779926943094,49.12,74423.15,0.0,0.9743,2e-05,4.25024]
[1779926943219,49.12,74423.15,0.0,0.9743,2e-05,4.25024]
[1779926943464,49.12,74422.76,0.0,0.97429,2e-05,4.25085]
[1779926949236,49.11,74422.7,0.0,0.97431,2e-05,4.24922]
[1779926949989,49.11,74422.7,0.0,0.97431,2e-05,4.24922]
[1779926950220,49.11,74422.7,0.0,0.97431,2e-05,4.24922]
[1779926951564,49.11,74422.06,0.0,0.9743,2e-05,4.25041]
[1779926951570,49.11,74421.99,0.0,0.9743,2e-05,4.25027]
[1779926951721,49.11,74421.99,0.0,0.9743,2e-05,4.25027]
[1779926957540,49.11,74421.9,0.0,0.97431,2e-05,4.24898]
[1779926957722,49.11,74420.78,0.0,0.97429,2e-05,4.25128]
[1779926964029,49.1,74420.48,0.0,0.9743,2e-05,4.25046]
[1779926964219,49.1,74420.48,0.0,0.9743,2e-05,4.25046]
[1779926965020,49.1,74424.18,0.0,0.97436,2e-05,4.24129]
[1779926965223,49.1,74424.18,0.0,0.97436,2e-05,4.24129]
[1779926965364,49.1,74427.42,0.0,0.97442,2e-05,4.23352]
[1779926966377,49.1,74432.52,0.0,0.97451,2e-05,4.22148]
[1779926967379,49.1,74432.52,0.0,0.97451,2e-05,4.22148]
[1779926967469,49.1,74432.52,0.0,0.97451,2e-05,4.22148]
[1779926967521,49.1,74436.57,0.0,0.97458,2e-05,4.2119]
[1779926972016,49.09,74434.37,0.0,0.97456,2e-05,4.21395]
[1779926972219,49.09,74434.37,0.0,0.97456,2e-05,4.21395]
[1779926974120,49.09,74426.95,0.0,0.97444,2e-05,4.23056]
[1779926974224,49.09,74426.95,0.0,0.97444,2e-05,4.23056]
[1779926974427,49.09,74425.03,0.0,0.97441,2e-05,4.23473]
[1779926977759,49.09,74424.68,0.0,0.97441,2e-05,4.23472]
[1779926981944,49.09,74422.74,0.0,0.97438,2e-05,4.23809]
[1779926981974,49.09,74422.74,0.0,0.97438,2e-05,4.23809]
[1779926982483,49.08,74421.09,0.0,0.97436,2e-05,4.24162]
[1779926985504,49.08,74416.52,0.0,0.97428,2e-05,4.25131]
[1779926990539,49.08,74418.22,0.0,0.97432,2e-05,4.24654]
[1779926994567,49.08,74422.2,0.0,0.97439,2e-05,4.23681]
[1779926996581,49.08,74427.37,0.0,0.97448,2e-05,4.22429]
[1779927000609,49.07,74433.4,0.0,0.97459,2e-05,4.20935]
[1779927001615,49.07,74433.4,0.0,0.97459,2e-05,4.20935]
[1779927002721,49.07,74439.04,0.0,0.97469,2e-05,4.19589]
[1779927006602,49.07,74441.13,0.0,0.97473,2e-05,4.19045]
[1779927006651,49.07,74440.86,0.0,0.97473,2e-05,4.19086]
[1779927006722,49.07,74440.86,0.0,0.97473,2e-05,4.19086]
[1779927008665,49.07,74435.8,0.0,0.97465,2e-05,4.20208]
[1779927013700,49.06,74439.11,0.0,0.97471,2e-05,4.19343]
[1779927019743,49.06,74439.0,0.0,0.97472,2e-05,4.19232]
[1779927021971,49.06,74438.93,0.0,0.97472,2e-05,4.19229]
[1779927025648,49.06,74438.57,0.0,0.97472,2e-05,4.19255]
[1779927025678,49.06,74433.25,0.0,0.97463,2e-05,4.20458]
[1779927025720,49.06,74433.25,0.0,0.97463,2e-05,4.20458]
[1779927025929,49.06,74433.25,0.0,0.97463,2e-05,4.20458]
[1779927026001,49.06,74429.2,0.0,0.97456,2e-05,4.21369]
[1779927026795,49.05,74422.93,0.0,0.97446,2e-05,4.22793]
[1779927031830,49.05,74419.77,0.0,0.97442,2e-05,4.23187]
[1779927032890,49.05,74419.77,0.0,0.97442,2e-05,4.23187]
[1779927032974,49.05,74419.77,0.0,0.97442,2e-05,4.23187]
[1779927033031,49.05,74418.47,0.0,0.9744,2e-05,4.23461]
[1779927033844,49.05,74413.03,0.0,0.97431,2e-05,4.24694]
[1779927038185,49.05,74414.72,0.0,0.97435,2e-05,4.24216]
[1779927038224,49.05,74414.72,0.0,0.97435,2e-05,4.24216]
[1779927043913,49.04,74407.17,0.0,0.97423,2e-05,4.25768]
[1779927044811,49.04,74407.17,0.0,0.97423,2e-05,4.25768]
[1779927044971,49.04,74407.17,0.0,0.97423,2e-05,4.25768]
[1779927045437,49.04,74407.17,0.0,0.97423,2e-05,4.25768]
[1779927045471,49.04,74407.17,0.0,0.97423,2e-05,4.25768]
[1779927045481,49.04,74407.68,0.0,0.97424,2e-05,4.25686]
[1779927048954,49.08,74399.42,0.0,0.97401,2e-05,4.2873]
[1779927049886,49.08,74399.42,0.0,0.97401,2e-05,4.2873]
[1779927049978,49.08,74399.42,0.0,0.97401,2e-05,4.2873]
[1779927050656,49.08,74399.42,0.0,0.97401,2e-05,4.2873]
[1779927050719,49.08,74399.42,0.0,0.97401,2e-05,4.2873]
[1779927050064,49.09,74398.47,0.0,0.97397,2e-05,4.29269]
[1779927052983,49.11,74386.12,0.0,0.97369,2e-05,4.3306]
[1779927053990,49.12,74383.46,0.0,0.97363,2e-05,4.33924]
[1779927057239,49.14,74383.34,0.0,0.9736,2e-05,4.34395]
[1779927057471,49.14,74383.34,0.0,0.9736,2e-05,4.34395]
[1779927057517,49.14,74382.99,0.0,0.97357,2e-05,4.34692]
[1779927058018,49.15,74378.39,0.0,0.97348,2e-05,4.35985]
[1779927059025,49.15,74373.23,0.0,0.97337,2e-05,4.37391]
[1779927060033,49.16,74368.94,0.0,0.97329,2e-05,4.38569]
[1779927064061,49.18,74361.14,0.0,0.97311,2e-05,4.40959]
[1779927065068,49.18,74353.92,0.0,0.97297,2e-05,4.42785]
[1779927067242,49.18,74351.69,0.0,0.97293,2e-05,4.43392]
[1779927068089,49.19,74358.85,0.0,0.97304,2e-05,4.41809]
[1779927069096,49.19,74364.03,0.0,0.97313,2e-05,4.40666]
[1779927070103,49.19,74359.76,0.0,0.97305,2e-05,4.41786]
[1779927071295,49.19,74359.76,0.0,0.97305,2e-05,4.41786]
[1779927074131,49.2,74366.3,0.0,0.97314,2e-05,4.40566]
[1779927075138,49.2,74371.38,0.0,0.97322,2e-05,4.39456]
[1779927077348,49.21,74372.83,0.0,0.97324,2e-05,4.39225]
[1779927077474,49.21,74372.83,0.0,0.97324,2e-05,4.39225]
[1779927077575,49.21,74367.22,0.0,0.97313,2e-05,4.40671]
[1779927078682,49.21,74367.22,0.0,0.97313,2e-05,4.40671]
[1779927078720,49.21,74367.22,0.0,0.97313,2e-05,4.40671]
[1779927079166,49.22,74366.44,0.0,0.9731,2e-05,4.41034]
[1779927084201,49.23,74365.19,0.0,0.97305,2e-05,4.41751]
[1779927084991,49.23,74365.19,0.0,0.97305,2e-05,4.41751]
[1779927085223,49.23,74365.19,0.0,0.97305,2e-05,4.41751]
[1779927093271,49.24,74356.91,0.0,0.97288,2e-05,4.4394]
[1779927094278,49.24,74350.07,0.0,0.97276,2e-05,4.45577]
[1779927098065,49.24,74352.1,0.0,0.9728,2e-05,4.45097]
[1779927098220,49.24,74352.1,0.0,0.9728,2e-05,4.45097]
[1779927098312,49.24,74352.19,0.0,0.9728,2e-05,4.45077]
[1779927099319,49.24,74340.54,0.0,0.97259,2e-05,4.47869]
[1779927100326,49.24,74331.41,0.0,0.97242,2e-05,4.50062]
[1779927101333,49.24,74331.52,0.0,0.97243,2e-05,4.49965]
[1779927102340,49.24,74339.34,0.0,0.97257,2e-05,4.48076]
[1779927103347,49.24,74351.32,0.0,0.97279,2e-05,4.45202]
[1779927104354,49.24,74353.01,0.0,0.97282,2e-05,4.448]
[1779927106368,49.24,74353.43,0.0,0.97283,2e-05,4.44702]
[1779927106473,49.24,74353.43,0.0,0.97283,2e-05,4.44702]
[1779927112410,49.24,74347.35,0.0,0.97272,2e-05,4.46165]
[1779927114742,49.24,74347.58,0.0,0.97272,2e-05,4.46109]
[1779927114753,49.24,74347.34,0.0,0.97272,2e-05,4.46166]
[1779927114973,49.24,74347.34,0.0,0.97272,2e-05,4.46166]
[1779927115092,49.24,74347.34,0.0,0.97272,2e-05,4.46166]
[1779927115222,49.24,74347.34,0.0,0.97272,2e-05,4.46166]
[1779927120468,49.24,74345.54,0.0,0.97269,2e-05,4.4659]
[1779927120720,49.24,74345.54,0.0,0.97269,2e-05,4.4659]
[1779927120778,49.24,74346.37,0.0,0.9727,2e-05,4.46389]
[1779927122480,49.24,74340.17,0.0,0.97259,2e-05,4.47871]
[1779927123818,49.24,74340.17,0.0,0.97259,2e-05,4.47871]
[1779927123974,49.24,74337.89,0.0,0.97255,2e-05,4.48415]
[1779927126508,49.24,74343.0,0.0,0.97264,2e-05,4.47173]
[1779927130629,49.24,74339.76,0.0,0.97258,2e-05,4.47943]
[1779927130725,49.24,74339.76,0.0,0.97258,2e-05,4.47943]
[1779927130792,49.24,74337.55,0.0,0.97254,2e-05,4.4847]
[1779927131097,49.24,74337.55,0.0,0.97254,2e-05,4.4847]
[1779927131220,49.24,74337.55,0.0,0.97254,2e-05,4.4847]
[1779927132552,49.24,74343.36,0.0,0.97265,2e-05,4.47065]
[1779927133559,49.24,74347.13,0.0,0.97272,2e-05,4.46159]
[1779927134476,49.24,74347.13,0.0,0.97272,2e-05,4.46159]
[1779927134725,49.24,74347.13,0.0,0.97272,2e-05,4.46159]
[1779927134825,49.24,74349.97,0.0,0.97277,2e-05,4.45479]
[1779927135574,49.24,74344.74,0.0,0.97267,2e-05,4.46732]
[1779927136583,49.24,74344.74,0.0,0.97267,2e-05,4.46732]
[1779927136725,49.24,74344.74,0.0,0.97267,2e-05,4.46732]
[1779927136758,49.24,74339.69,0.0,0.97258,2e-05,4.47942]
[1779927139781,49.24,74339.91,0.0,0.97259,2e-05,4.47881]
[1779927139870,49.24,74338.43,0.0,0.97256,2e-05,4.48233]
[1779927139969,49.24,74338.43,0.0,0.97256,2e-05,4.48233]
[1779927140609,49.24,74339.68,0.0,0.97258,2e-05,4.47929]
[1779927142623,49.24,74335.83,0.0,0.97252,2e-05,4.48847]
[1779927143395,49.24,74335.83,0.0,0.97252,2e-05,4.48847]
[1779927143479,49.24,74335.83,0.0,0.97252,2e-05,4.48847]
[1779927144759,49.24,74334.22,0.0,0.97249,2e-05,4.49229]
[1779927144819,49.24,74334.22,0.0,0.97249,2e-05,4.49224]
[1779927144973,49.24,74334.22,0.0,0.97249,2e-05,4.49224]
[1779927145644,49.24,74335.0,0.0,0.9725,2e-05,4.4903]
[1779927149743,49.24,74335.38,0.0,0.97251,2e-05,4.48929]
[1779927149975,49.24,74337.85,0.0,0.97255,2e-05,4.48326]
[1779927154948,49.24,74335.1,0.0,0.97252,2e-05,4.48755]
[1779927154974,49.24,74335.1,0.0,0.97252,2e-05,4.48755]
[1779927155195,49.24,74335.1,0.0,0.97252,2e-05,4.48755]
[1779927155224,49.24,74335.1,0.0,0.97252,2e-05,4.48755]
[1779927155719,49.24,74334.56,0.0,0.97251,2e-05,4.48881]
[1779927160755,49.24,74336.03,0.0,0.97254,2e-05,4.4851]
[1779927163607,49.24,74333.44,0.0,0.97249,2e-05,4.49127]
[1779927163722,49.24,74333.44,0.0,0.97249,2e-05,4.49127]
[1779927163776,49.24,74332.51,0.0,0.97247,2e-05,4.49348]
[1779927164093,49.24,74332.51,0.0,0.97247,2e-05,4.49348]
[1779927164223,49.24,74332.51,0.0,0.97247,2e-05,4.49348]
[1779927165789,49.24,74328.32,0.0,0.9724,2e-05,4.50349]
[1779927168926,49.24,74328.15,0.0,0.9724,2e-05,4.50374]
[1779927168973,49.24,74328.15,0.0,0.9724,2e-05,4.50374]
[1779927169198,49.24,74328.15,0.0,0.9724,2e-05,4.50374]
[1779927169225,49.24,74328.15,0.0,0.9724,2e-05,4.50374]
[1779927169818,49.24,74327.47,0.0,0.97238,2e-05,4.50532]
[1779927174853,49.23,74328.3,0.0,0.9724,2e-05,4.50304]
[1779927178148,49.23,74328.22,0.0,0.9724,2e-05,4.50309]
[1779927178222,49.23,74328.22,0.0,0.9724,2e-05,4.50309]
[1779927178514,49.23,74328.22,0.0,0.9724,2e-05,4.50309]
[1779927178730,49.23,74328.22,0.0,0.9724,2e-05,4.50309]
[1779927178881,49.23,74328.13,0.0,0.9724,2e-05,4.50326]
[1779927184879,49.23,74326.14,0.0,0.97237,2e-05,4.50788]
[1779927184971,49.23,74323.37,0.0,0.97232,2e-05,4.51448]
[1779927185072,49.23,74323.97,0.0,0.97233,2e-05,4.51297]
[1779927186334,49.23,74323.97,0.0,0.97233,2e-05,4.51297]
[1779927186473,49.23,74323.97,0.0,0.97233,2e-05,4.51297]
[1779927190965,49.23,74332.37,0.0,0.97248,2e-05,4.49249]
[1779927192367,49.23,74332.37,0.0,0.97248,2e-05,4.49249]
[1779927192471,49.23,74332.37,0.0,0.97248,2e-05,4.49249]
[1779927192571,49.23,74336.08,0.0,0.97255,2e-05,4.48355]
[1779927193081,49.23,74336.08,0.0,0.97255,2e-05,4.48355]
[1779927193222,49.23,74336.08,0.0,0.97255,2e-05,4.48355]
[1779927197999,49.23,74333.78,0.0,0.97251,2e-05,4.48907]
[1779927198225,49.23,74333.78,0.0,0.97251,2e-05,4.48907]
[1779927198904,49.23,74333.78,0.0,0.97251,2e-05,4.48907]
[1779927198227,49.23,74328.02,0.0,0.9724,2e-05,4.50294]
[1779927198970,49.23,74328.02,0.0,0.9724,2e-05,4.50294]
[1779927199020,49.23,74324.66,0.0,0.97234,2e-05,4.51101]
[1779927204056,49.23,74325.01,0.0,0.97235,2e-05,4.50994]
[1779927205424,49.23,74325.01,0.0,0.97235,2e-05,4.50994]
[1779927205474,49.23,74325.01,0.0,0.97235,2e-05,4.50994]
[1779927205575,49.23,74324.78,0.0,0.97235,2e-05,4.51046]
[1779927206141,49.23,74324.78,0.0,0.97235,2e-05,4.51046]
[1779927206222,49.23,74324.78,0.0,0.97235,2e-05,4.51046]
[1779927211386,49.23,74326.57,0.0,0.97238,2e-05,4.50593]
[1779927211475,49.23,74326.57,0.0,0.97238,2e-05,4.50593]
[1779927211780,49.23,74326.57,0.0,0.97238,2e-05,4.50593]
[1779927211820,49.23,74325.98,0.0,0.97238,2e-05,4.50517]
[1779927211969,49.23,74325.98,0.0,0.97238,2e-05,4.50517]
[1779927212112,49.23,74325.52,0.0,0.97237,2e-05,4.50624]
[1779927217149,49.23,74325.01,0.0,0.97237,2e-05,4.50731]
[1779927219237,49.23,74322.49,0.0,0.97232,2e-05,4.51336]
[1779927219472,49.23,74322.49,0.0,0.97232,2e-05,4.51336]
[1779927225868,49.23,74321.36,0.0,0.9723,2e-05,4.51583]
[1779927225971,49.23,74320.67,0.0,0.97229,2e-05,4.51745]
[1779927226439,49.23,74320.67,0.0,0.97229,2e-05,4.51745]
[1779927226472,49.23,74320.67,0.0,0.97229,2e-05,4.51745]
[1779927226540,49.23,74323.49,0.0,0.97234,2e-05,4.5106]
[1779927230240,49.23,74326.42,0.0,0.97239,2e-05,4.50342]
[1779927232051,49.23,74326.42,0.0,0.97239,2e-05,4.50342]
[1779927232221,49.23,74326.42,0.0,0.97239,2e-05,4.50342]
[1779927232457,49.23,74326.42,0.0,0.97239,2e-05,4.50342]
[1779927232474,49.23,74326.42,0.0,0.97239,2e-05,4.50342]
[1779927232558,49.23,74327.15,0.0,0.97241,2e-05,4.50163]
[1779927233262,49.23,74330.01,0.0,0.97246,2e-05,4.49472]
[1779927234269,49.23,74336.53,0.0,0.97258,2e-05,4.47903]
[1779927235123,49.23,74336.53,0.0,0.97258,2e-05,4.47903]
[1779927235226,49.23,74336.53,0.0,0.97258,2e-05,4.47903]
[1779927240311,49.23,74340.31,0.0,0.97265,2e-05,4.47011]
[1779927241327,49.23,74348.36,0.0,0.97279,2e-05,4.45087]
[1779927242333,49.23,74355.66,0.0,0.97292,2e-05,4.4335]
[1779927243339,49.23,74359.68,0.0,0.97299,2e-05,4.42402]
[1779927245739,49.23,74360.4,0.0,0.973,2e-05,4.42241]
[1779927245971,49.23,74360.97,0.0,0.97301,2e-05,4.42116]
[1779927246361,49.23,74361.44,0.0,0.97302,2e-05,4.42015]
[1779927249192,49.23,74363.36,0.0,0.97305,2e-05,4.41581]
[1779927249224,49.23,74363.36,0.0,0.97305,2e-05,4.41581]
[1779927254417,49.23,74367.31,0.0,0.97312,2e-05,4.40716]
[1779927256776,49.23,74368.34,0.0,0.97314,2e-05,4.40485]
[1779927256910,49.23,74366.89,0.0,0.97311,2e-05,4.40843]
[1779927257101,49.23,74366.89,0.0,0.97311,2e-05,4.40843]
[1779927257220,49.23,74366.89,0.0,0.97311,2e-05,4.40843]
[1779927257438,49.23,74366.32,0.0,0.9731,2e-05,4.40992]
[1779927262474,49.23,74360.15,0.0,0.97299,2e-05,4.4246]
[1779927263197,49.23,74360.15,0.0,0.97299,2e-05,4.4246]
[1779927263223,49.23,74360.15,0.0,0.97299,2e-05,4.4246]
[1779927263636,49.23,74360.15,0.0,0.97299,2e-05,4.4246]
[1779927263723,49.23,74360.15,0.0,0.97299,2e-05,4.4246]
[1779927263812,49.23,74355.39,0.0,0.9729,2e-05,4.43605]
[1779927269246,49.24,74355.39,0.0,0.9729,2e-05,4.43647]
[1779927269472,49.24,74355.39,0.0,0.9729,2e-05,4.43647]
[1779927269907,49.24,74355.39,0.0,0.9729,2e-05,4.43647]
[1779927269983,49.24,74355.39,0.0,0.9729,2e-05,4.43647]
[1779927269931,49.24,74354.36,0.0,0.97288,2e-05,4.43901]
[1779927271537,49.24,74350.6,0.0,0.97282,2e-05,4.44598]
[1779927275797,49.24,74349.23,0.0,0.9728,2e-05,4.44941]
[1779927275976,49.24,74349.23,0.0,0.9728,2e-05,4.44941]
[1779927277702,49.24,74349.08,0.0,0.97279,2e-05,4.44986]
[1779927277719,49.24,74349.08,0.0,0.97279,2e-05,4.44986]
[1779927277802,49.24,74348.6,0.0,0.97279,2e-05,4.45105]
[1779927279943,49.24,74348.43,0.0,0.97278,2e-05,4.4515]
[1779927279970,49.24,74348.43,0.0,0.97278,2e-05,4.4515]
[1779927284558,49.24,74347.92,0.0,0.97277,2e-05,4.4529]
[1779927284688,49.24,74347.92,0.0,0.97277,2e-05,4.4529]
[1779927284721,49.24,74347.92,0.0,0.97277,2e-05,4.4529]
[1779927284776,49.24,74347.39,0.0,0.97276,2e-05,4.4542]
[1779927285635,49.24,74342.48,0.0,0.97267,2e-05,4.46598]
[1779927286642,49.24,74335.81,0.0,0.97255,2e-05,4.48199]
[1779927287228,49.24,74335.81,0.0,0.97255,2e-05,4.48199]
[1779927287470,49.24,74335.81,0.0,0.97255,2e-05,4.48199]
[1779927287770,49.24,74335.81,0.0,0.97255,2e-05,4.48199]
[1779927287975,49.24,74335.81,0.0,0.97255,2e-05,4.48199]
[1779927287805,49.24,74331.68,0.0,0.97248,2e-05,4.49191]
[1779927290670,49.24,74329.28,0.0,0.97244,2e-05,4.49756]
[1779927292685,49.24,74325.97,0.0,0.97238,2e-05,4.50545]
[1779927294757,49.24,74324.64,0.0,0.97235,2e-05,4.5086]
[1779927294970,49.24,74324.64,0.0,0.97235,2e-05,4.5086]
[1779927294810,49.24,74322.79,0.0,0.97232,2e-05,4.513]
[1779927295707,49.24,74322.03,0.0,0.97231,2e-05,4.51477]
[1779927297200,49.24,74321.06,0.0,0.97229,2e-05,4.51705]
[1779927297266,49.24,74321.06,0.0,0.97229,2e-05,4.51705]
[1779927298578,49.24,74320.89,0.0,0.97229,2e-05,4.51739]
[1779927301749,49.24,74323.98,0.0,0.97234,2e-05,4.50964]
[1779927302977,49.24,74323.98,0.0,0.97234,2e-05,4.50964]
[1779927303016,49.24,74318.78,0.0,0.97225,2e-05,4.52216]
[1779927303219,49.24,74318.78,0.0,0.97225,2e-05,4.52216]
[1779927303763,49.24,74312.2,0.0,0.97213,2e-05,4.53803]
[1779927304770,49.24,74307.81,0.0,0.97205,2e-05,4.54859]
[1779927305777,49.23,74303.77,0.0,0.97198,2e-05,4.5583]
[1779927308601,49.23,74304.97,0.0,0.972,2e-05,4.55512]
[1779927308726,49.23,74304.97,0.0,0.972,2e-05,4.55512]
[1779927311819,49.23,74312.75,0.0,0.97215,2e-05,4.53577]
[1779927312826,49.23,74315.9,0.0,0.97221,2e-05,4.52805]
[1779927314891,49.23,74316.4,0.0,0.97221,2e-05,4.52677]
[1779927314970,49.23,74316.4,0.0,0.97221,2e-05,4.52677]
[1779927315847,49.23,74314.03,0.0,0.97217,2e-05,4.53237]
[1779927318868,49.23,74315.92,0.0,0.97221,2e-05,4.52757]
[1779927321122,49.23,74317.31,0.0,0.97224,2e-05,4.52407]
[1779927321220,49.23,74317.31,0.0,0.97224,2e-05,4.52407]
[1779927326924,49.23,74324.22,0.0,0.97236,2e-05,4.50703]
[1779927327912,49.23,74324.22,0.0,0.97236,2e-05,4.50703]
[1779927327975,49.23,74324.22,0.0,0.97236,2e-05,4.50703]
[1779927328039,49.23,74328.73,0.0,0.97245,2e-05,4.49611]
[1779927328939,49.23,74330.92,0.0,0.97249,2e-05,4.49081]
[1779927329945,49.23,74333.28,0.0,0.97253,2e-05,4.48513]
[1779927331959,49.23,74331.42,0.0,0.97251,2e-05,4.48747]
[1779927334233,49.23,74330.2,0.0,0.97248,2e-05,4.49042]
[1779927334472,49.23,74330.2,0.0,0.97248,2e-05,4.49042]
[1779927340025,49.23,74332.78,0.0,0.97253,2e-05,4.48426]
[1779927343046,49.23,74341.4,0.0,0.97269,2e-05,4.4636]
[1779927344053,49.23,74344.5,0.0,0.97274,2e-05,4.45618]
[1779927344593,49.23,74344.5,0.0,0.97274,2e-05,4.45618]
[1779927344724,49.23,74344.5,0.0,0.97274,2e-05,4.45618]
[1779927345060,49.23,74345.22,0.0,0.97276,2e-05,4.4545]
[1779927349088,49.23,74347.09,0.0,0.97279,2e-05,4.45031]
[1779927353237,49.23,74348.43,0.0,0.97281,2e-05,4.44728]
[1779927354442,49.23,74348.07,0.0,0.9728,2e-05,4.4482]
[1779927354475,49.23,74348.07,0.0,0.9728,2e-05,4.4482]
[1779927355488,49.23,74349.16,0.0,0.97282,2e-05,4.44565]
[1779927355521,49.23,74348.48,0.0,0.97281,2e-05,4.44733]
[1779927360205,49.23,74350.96,0.0,0.97285,2e-05,4.44162]
[1779927360226,49.23,74350.96,0.0,0.97285,2e-05,4.44162]
[1779927360307,49.23,74355.88,0.0,0.97294,2e-05,4.42994]
[1779927362179,49.23,74367.21,0.0,0.97314,2e-05,4.40316]
[1779927363186,49.23,74372.58,0.0,0.97323,2e-05,4.39055]
[1779927364303,49.23,74372.58,0.0,0.97323,2e-05,4.39055]
[1779927370235,49.24,74366.2,0.0,0.97312,2e-05,4.40659]
[1779927373786,49.24,74369.98,0.0,0.97318,2e-05,4.39785]
[1779927373969,49.24,74369.98,0.0,0.97318,2e-05,4.39785]
[1779927374062,49.24,74370.95,0.0,0.9732,2e-05,4.39568]
[1779927377284,49.24,74378.4,0.0,0.97332,2e-05,4.37859]
[1779927382319,49.24,74378.98,0.0,0.97333,2e-05,4.37804]
[1779927387355,49.24,74379.28,0.0,0.97333,2e-05,4.37814]
[1779927392390,49.25,74378.04,0.0,0.97331,2e-05,4.37974]
[1779927394404,49.25,74362.55,0.0,0.97304,2e-05,4.41662]
[1779927395411,49.25,74352.0,0.0,0.97285,2e-05,4.44201]
[1779927396418,49.25,74352.11,0.0,0.97285,2e-05,4.4418]
[1779927401453,49.25,74352.7,0.0,0.97286,2e-05,4.44066]
[1779927402460,49.25,74357.68,0.0,0.97295,2e-05,4.42883]
[1779927404474,49.25,74361.82,0.0,0.97302,2e-05,4.41913]
[1779927408502,49.25,74366.42,0.0,0.9731,2e-05,4.40858]
[1779927409509,49.25,74373.52,0.0,0.97322,2e-05,4.39186]
[1779927411523,49.25,74378.89,0.0,0.97332,2e-05,4.37946]
[1779927416558,49.25,74378.13,0.0,0.9733,2e-05,4.38208]
[1779927421593,49.26,74379.12,0.0,0.97331,2e-05,4.38056]
[1779927424614,49.26,74386.6,0.0,0.97344,2e-05,4.36343]
[1779927425621,49.26,74394.89,0.0,0.97358,2e-05,4.34414]
[1779927426628,49.26,74396.41,0.0,0.9736,2e-05,4.34081]
[1779927428355,49.26,74394.53,0.0,0.97357,2e-05,4.34546]
[1779927428469,49.26,74394.53,0.0,0.97357,2e-05,4.34546]
[1779927429649,49.26,74385.79,0.0,0.97341,2e-05,4.36646]
[1779927431974,49.26,74385.55,0.0,0.97341,2e-05,4.36722]
[1779927432019,49.26,74386.51,0.0,0.97342,2e-05,4.36514]
[1779927432220,49.26,74386.51,0.0,0.97342,2e-05,4.36514]
[1779927437438,49.27,74387.98,0.0,0.97344,2e-05,4.36262]
[1779927437470,49.27,74387.98,0.0,0.97344,2e-05,4.36262]
[1779927441042,49.27,74393.21,0.0,0.97353,2e-05,4.35091]
[1779927441135,49.27,74388.46,0.0,0.97344,2e-05,4.36229]
[1779927441221,49.27,74388.46,0.0,0.97344,2e-05,4.36229]
[1779927441733,49.27,74375.1,0.0,0.97321,2e-05,4.39402]
[1779927442740,49.27,74370.95,0.0,0.97313,2e-05,4.40398]
[1779927446769,49.27,74382.17,0.0,0.97333,2e-05,4.37786]
[1779927447776,49.27,74385.56,0.0,0.97339,2e-05,4.37002]
[1779927449807,49.27,74382.46,0.0,0.97333,2e-05,4.3775]
[1779927449969,49.27,74382.46,0.0,0.97333,2e-05,4.3775]
[1779927450040,49.27,74380.62,0.0,0.9733,2e-05,4.382]
[1779927455832,49.28,74381.46,0.0,0.97332,2e-05,4.37879]
[1779927458178,49.28,74385.96,0.0,0.97339,2e-05,4.3685]
[1779927459469,49.28,74385.1,0.0,0.97338,2e-05,4.37069]
[1779927462326,49.28,74387.53,0.0,0.97342,2e-05,4.36547]
[1779927462472,49.28,74387.53,0.0,0.97342,2e-05,4.36547]
[1779927462881,49.28,74387.96,0.0,0.97342,2e-05,4.36463]
[1779927467915,49.28,74390.83,0.0,0.97347,2e-05,4.35876]
[1779927468923,49.28,74401.28,0.0,0.97365,2e-05,4.33441]
[1779927469930,49.28,74404.44,0.0,0.9737,2e-05,4.32724]
[1779927471948,49.28,74409.77,0.0,0.97379,2e-05,4.31526]
[1779927473490,49.28,74409.82,0.0,0.97379,2e-05,4.3154]
[1779927473720,49.28,74409.82,0.0,0.97379,2e-05,4.3154]
[1779927479003,49.29,74413.74,0.0,0.97385,2e-05,4.30776]
[1779927481024,49.29,74420.1,0.0,0.97395,2e-05,4.29351]
[1779927486059,49.3,74425.21,0.0,0.97403,2e-05,4.28312]
[1779927486614,49.3,74425.21,0.0,0.97403,2e-05,4.28312]
[1779927486728,49.3,74425.21,0.0,0.97403,2e-05,4.28312]
[1779927486835,49.3,74425.21,0.0,0.97403,2e-05,4.28312]
[1779927486971,49.3,74425.21,0.0,0.97403,2e-05,4.28312]
[1779927487066,49.3,74425.97,0.0,0.97404,2e-05,4.28166]
[1779927492100,49.3,74429.46,0.0,0.97409,2e-05,4.27513]
[1779927497136,49.31,74428.84,0.0,0.97407,2e-05,4.27811]
[1779927501164,49.31,74437.67,0.0,0.97421,2e-05,4.25889]
[1779927504188,49.31,74445.5,0.0,0.97434,2e-05,4.24181]
[1779927504876,49.31,74445.5,0.0,0.97434,2e-05,4.24181]
[1779927504969,49.31,74445.5,0.0,0.97434,2e-05,4.24181]
[1779927505196,49.31,74446.24,0.0,0.97435,2e-05,4.24046]
[1779927508216,49.32,74442.44,0.0,0.97428,2e-05,4.25031]
[1779927511694,49.32,74440.67,0.0,0.97425,2e-05,4.25337]
[1779927511720,49.32,74440.67,0.0,0.97425,2e-05,4.25337]
[1779927514259,49.32,74434.2,0.0,0.97413,2e-05,4.26937]
[1779927515767,49.33,74431.4,0.0,0.97408,2e-05,4.2762]
[1779927515974,49.33,74431.4,0.0,0.97408,2e-05,4.2762]
[1779927516185,49.33,74431.4,0.0,0.97408,2e-05,4.2762]
[1779927516220,49.33,74431.4,0.0,0.97408,2e-05,4.2762]
[1779927516198,49.33,74431.4,0.0,0.97408,2e-05,4.27653]
[1779927519294,49.33,74435.64,0.0,0.97414,2e-05,4.26801]
[1779927520667,49.33,74435.64,0.0,0.97414,2e-05,4.26801]
[1779927520730,49.33,74435.64,0.0,0.97414,2e-05,4.26801]
[1779927520814,49.33,74435.64,0.0,0.97414,2e-05,4.26801]
[1779927520971,49.33,74435.64,0.0,0.97414,2e-05,4.26801]
[1779927521015,49.33,74436.32,0.0,0.97415,2e-05,4.26677]
[1779927525313,49.34,74439.71,0.0,0.9742,2e-05,4.26029]
[1779927525477,49.34,74439.71,0.0,0.9742,2e-05,4.26029]
[1779927525572,49.34,74440.1,0.0,0.9742,2e-05,4.25974]
[1779927526380,49.34,74440.1,0.0,0.9742,2e-05,4.25974]
[1779927526470,49.34,74440.1,0.0,0.9742,2e-05,4.25974]
[1779927530437,49.34,74443.44,0.0,0.97425,2e-05,4.2531]
[1779927530473,49.34,74443.44,0.0,0.97425,2e-05,4.2531]
[1779927530948,49.34,74443.44,0.0,0.97425,2e-05,4.2531]
[1779927530970,49.34,74443.44,0.0,0.97425,2e-05,4.2531]
[1779927531047,49.34,74444.52,0.0,0.97427,2e-05,4.25134]
[1779927536418,49.35,74446.88,0.0,0.97429,2e-05,4.24813]
[1779927539710,49.35,74445.79,0.0,0.97427,2e-05,4.2514]
[1779927539724,49.35,74445.79,0.0,0.97427,2e-05,4.2514]
[1779927540223,49.35,74445.79,0.0,0.97427,2e-05,4.2514]
[1779927540273,49.35,74445.78,0.0,0.97426,2e-05,4.25179]
[1779927540470,49.35,74445.78,0.0,0.97426,2e-05,4.25179]
[1779927546488,49.36,74443.16,0.0,0.9742,2e-05,4.26041]
[1779927548037,49.36,74443.16,0.0,0.9742,2e-05,4.26041]
[1779927548220,49.36,74443.16,0.0,0.9742,2e-05,4.26041]
[1779927548072,49.36,74443.11,0.0,0.9742,2e-05,4.26089]
[1779927548364,49.36,74443.11,0.0,0.9742,2e-05,4.26089]
[1779927548469,49.36,74443.11,0.0,0.9742,2e-05,4.26089]
[1779927553537,49.37,74443.37,0.0,0.97419,2e-05,4.26244]
[1779927558572,49.37,74441.76,0.0,0.97415,2e-05,4.26793]
[1779927559349,49.37,74441.76,0.0,0.97415,2e-05,4.26793]
[1779927559472,49.37,74441.76,0.0,0.97415,2e-05,4.26793]
[1779927559769,49.37,74441.76,0.0,0.97415,2e-05,4.26793]
[1779927559972,49.37,74441.76,0.0,0.97415,2e-05,4.26793]
[1779927560058,49.38,74441.14,0.0,0.97413,2e-05,4.26971]
[1779927563748,49.38,74437.65,0.0,0.97407,2e-05,4.27883]
[1779927563971,49.38,74437.65,0.0,0.97407,2e-05,4.27883]
[1779927564048,49.38,74437.65,0.0,0.97407,2e-05,4.27883]
[1779927564221,49.38,74437.65,0.0,0.97407,2e-05,4.27883]
[1779927564291,49.38,74435.73,0.0,0.97403,2e-05,4.28393]
[1779927569650,49.39,74429.98,0.0,0.97392,2e-05,4.29886]
[1779927570655,49.39,74416.73,0.0,0.97368,2e-05,4.33002]
[1779927571663,49.39,74411.39,0.0,0.9736,2e-05,4.34064]
[1779927573679,49.39,74416.95,0.0,0.9737,2e-05,4.3281]
[1779927574686,49.39,74422.06,0.0,0.97378,2e-05,4.31642]
[1779927578129,49.39,74422.75,0.0,0.97379,2e-05,4.31535]
[1779927578228,49.39,74422.75,0.0,0.97379,2e-05,4.31535]
[1779927578230,49.39,74413.22,0.0,0.97362,2e-05,4.33787]
[1779927578590,49.39,74413.22,0.0,0.97362,2e-05,4.33787]
[1779927578726,49.39,74413.22,0.0,0.97362,2e-05,4.33787]
[1779927578782,49.39,74411.63,0.0,0.97359,2e-05,4.34181]
[1779927584825,49.4,74411.46,0.0,0.97358,2e-05,4.34331]
[1779927584974,49.4,74411.46,0.0,0.97358,2e-05,4.34331]
[1779927585032,49.4,74411.44,0.0,0.97358,2e-05,4.34357]
[1779927585381,49.4,74411.44,0.0,0.97358,2e-05,4.34357]
[1779927585470,49.4,74411.44,0.0,0.97358,2e-05,4.34357]
[1779927588785,49.4,74407.54,0.0,0.97351,2e-05,4.35356]
[1779927593820,49.4,74403.44,0.0,0.97343,2e-05,4.36414]
[1779927594657,49.4,74403.44,0.0,0.97343,2e-05,4.36414]
[1779927594725,49.4,74403.44,0.0,0.97343,2e-05,4.36414]
[1779927595025,49.4,74403.44,0.0,0.97343,2e-05,4.36414]
[1779927595219,49.4,74403.44,0.0,0.97343,2e-05,4.36414]
[1779927595292,49.4,74404.26,0.0,0.97344,2e-05,4.3624]
[1779927599389,49.41,74406.01,0.0,0.97347,2e-05,4.35903]
[1779927599473,49.41,74406.01,0.0,0.97347,2e-05,4.35903]
[1779927599937,49.41,74406.01,0.0,0.97347,2e-05,4.35903]
[1779927599973,49.41,74406.01,0.0,0.97347,2e-05,4.35903]
[1779927600067,49.41,74405.28,0.0,0.97345,2e-05,4.36093]
[1779927604900,49.41,74399.26,0.0,0.97334,2e-05,4.37598]
[1779927606015,49.41,74399.26,0.0,0.97334,2e-05,4.37598]
[1779927606225,49.41,74399.26,0.0,0.97334,2e-05,4.37598]
[1779927606348,49.41,74399.26,0.0,0.97334,2e-05,4.37598]
[1779927606241,49.41,74392.66,0.0,0.97322,2e-05,4.39169]
[1779927606479,49.41,74392.66,0.0,0.97322,2e-05,4.39169]
[1779927607921,49.41,74387.58,0.0,0.97313,2e-05,4.40394]
[1779927609935,49.41,74379.91,0.0,0.97299,2e-05,4.42231]
[1779927610943,49.41,74375.99,0.0,0.97292,2e-05,4.43169]
[1779927613093,49.41,74377.0,0.0,0.97294,2e-05,4.42934]
[1779927613220,49.41,74377.0,0.0,0.97294,2e-05,4.42934]
[1779927613245,49.41,74377.98,0.0,0.97296,2e-05,4.42708]
[1779927613649,49.41,74377.98,0.0,0.97296,2e-05,4.42708]
[1779927613726,49.41,74377.98,0.0,0.97296,2e-05,4.42708]
[1779927618998,49.41,74379.92,0.0,0.97299,2e-05,4.42288]
[1779927624034,49.41,74378.99,0.0,0.97297,2e-05,4.42543]
[1779927625442,49.41,74380.81,0.0,0.973,2e-05,4.42118]
[1779927625470,49.41,74380.81,0.0,0.973,2e-05,4.42118]
[1779927626042,49.41,74380.81,0.0,0.973,2e-05,4.42118]
[1779927626221,49.41,74380.81,0.0,0.973,2e-05,4.42118]
[1779927626259,49.41,74382.35,0.0,0.97303,2e-05,4.4176]
[1779927632091,49.42,74382.59,0.0,0.97304,2e-05,4.41537]
[1779927634506,49.42,74382.59,0.0,0.97304,2e-05,4.41553]
[1779927634720,49.42,74382.59,0.0,0.97304,2e-05,4.41553]
[1779927634856,49.42,74382.59,0.0,0.97304,2e-05,4.41553]
[1779927634971,49.42,74382.59,0.0,0.97304,2e-05,4.41553]
[1779927635112,49.42,74382.99,0.0,0.97305,2e-05,4.41466]
[1779927639167,49.42,74383.11,0.0,0.97305,2e-05,4.41463]
[1779927639222,49.42,74383.11,0.0,0.97305,2e-05,4.41463]
[1779927639315,49.42,74386.02,0.0,0.9731,2e-05,4.40782]
[1779927639885,49.42,74386.02,0.0,0.9731,2e-05,4.40782]
[1779927639972,49.42,74386.02,0.0,0.9731,2e-05,4.40782]
[1779927640147,49.42,74389.94,0.0,0.97317,2e-05,4.39865]
[1779927641154,49.42,74395.07,0.0,0.97326,2e-05,4.38666]
[1779927644175,49.42,74401.93,0.0,0.97337,2e-05,4.37092]
[1779927645309,49.42,74401.93,0.0,0.97337,2e-05,4.37092]
[1779927645471,49.42,74404.01,0.0,0.97341,2e-05,4.36619]
[1779927645946,49.42,74404.01,0.0,0.97341,2e-05,4.36619]
[1779927645972,49.42,74404.01,0.0,0.97341,2e-05,4.36619]
[1779927646189,49.42,74405.71,0.0,0.97344,2e-05,4.36237]
[1779927647196,49.42,74408.83,0.0,0.97349,2e-05,4.35523]
[1779927651224,49.42,74416.0,0.0,0.97361,2e-05,4.33921]
[1779927652231,49.42,74421.9,0.0,0.97371,2e-05,4.32564]
[1779927653238,49.43,74426.4,0.0,0.97379,2e-05,4.31537]
[1779927653907,49.43,74426.4,0.0,0.97379,2e-05,4.31537]
[1779927653971,49.43,74426.4,0.0,0.97379,2e-05,4.31537]
[1779927654245,49.43,74426.46,0.0,0.97379,2e-05,4.31547]
[1779927654922,49.43,74426.46,0.0,0.97379,2e-05,4.31547]
[1779927654972,49.43,74426.46,0.0,0.97379,2e-05,4.31547]
[1779927660287,49.43,74427.17,0.0,0.97379,2e-05,4.31533]
[1779927661975,49.43,74426.72,0.0,0.97378,2e-05,4.31663]
[1779927662223,49.43,74426.72,0.0,0.97378,2e-05,4.31663]
[1779927664420,49.43,74427.39,0.0,0.97379,2e-05,4.31579]
[1779927664468,49.43,74427.39,0.0,0.97379,2e-05,4.31579]
[1779927665322,49.43,74427.8,0.0,0.97379,2e-05,4.31508]
[1779927670358,49.44,74427.33,0.0,0.97377,2e-05,4.31735]
[1779927671429,49.44,74427.57,0.0,0.97378,2e-05,4.31702]
[1779927671469,49.44,74427.57,0.0,0.97378,2e-05,4.31702]
[1779927677407,49.44,74427.92,0.0,0.97377,2e-05,4.31756]
[1779927682442,49.45,74428.93,0.0,0.97378,2e-05,4.31656]
[1779927684892,49.45,74429.32,0.0,0.97379,2e-05,4.31587]
[1779927684968,49.45,74429.32,0.0,0.97379,2e-05,4.31587]
[1779927684993,49.45,74432.84,0.0,0.97385,2e-05,4.3079]
[1779927685493,49.45,74432.84,0.0,0.97385,2e-05,4.3079]
[1779927685723,49.45,74432.84,0.0,0.97385,2e-05,4.3079]
[1779927685822,49.45,74436.31,0.0,0.9739,2e-05,4.30008]
[1779927691505,49.45,74437.85,0.0,0.97393,2e-05,4.29591]
[1779927692798,49.45,74437.85,0.0,0.97393,2e-05,4.29591]
[1779927692970,49.45,74437.85,0.0,0.97393,2e-05,4.29591]
[1779927692973,49.45,74438.07,0.0,0.97393,2e-05,4.29566]
[1779927693543,49.45,74438.07,0.0,0.97393,2e-05,4.29566]
[1779927693724,49.45,74438.07,0.0,0.97393,2e-05,4.29566]
[1779927699561,49.46,74439.45,0.0,0.97394,2e-05,4.29427]
[1779927701629,49.46,74439.81,0.0,0.97395,2e-05,4.2937]
[1779927701721,49.46,74439.81,0.0,0.97395,2e-05,4.2937]
[1779927701820,49.46,74440.0,0.0,0.97395,2e-05,4.29352]
[1779927702627,49.46,74440.0,0.0,0.97395,2e-05,4.29352]
[1779927702726,49.46,74440.0,0.0,0.97395,2e-05,4.29352]
[1779927708619,49.47,74439.73,0.0,0.97393,2e-05,4.29569]
[1779927708738,49.47,74439.73,0.0,0.97393,2e-05,4.29569]
[1779927708794,49.47,74441.68,0.0,0.97397,2e-05,4.29143]
[1779927709630,49.47,74452.62,0.0,0.97415,2e-05,4.2664]
[1779927711194,49.47,74452.62,0.0,0.97415,2e-05,4.2664]
[1779927711222,49.47,74452.62,0.0,0.97415,2e-05,4.2664]
[1779927711288,49.47,74454.7,0.0,0.97419,2e-05,4.26191]
[1779927716680,49.48,74456.89,0.0,0.97421,2e-05,4.25876]
[1779927718694,49.48,74448.8,0.0,0.97407,2e-05,4.27804]
[1779927721966,49.48,74449.86,0.0,0.97408,2e-05,4.27614]
[1779927722220,49.48,74449.86,0.0,0.97408,2e-05,4.27614]
[1779927722320,49.48,74449.22,0.0,0.97407,2e-05,4.2779]
[1779927722943,49.48,74449.22,0.0,0.97407,2e-05,4.2779]
[1779927722971,49.48,74449.22,0.0,0.97407,2e-05,4.2779]
[1779927726070,49.48,74447.76,0.0,0.97404,2e-05,4.28208]
[1779927726227,49.48,74447.76,0.0,0.97404,2e-05,4.28208]
[1779927726735,49.48,74447.55,0.0,0.97403,2e-05,4.28283]
[1779927726973,49.48,74447.55,0.0,0.97403,2e-05,4.28283]
[1779927727057,49.48,74449.4,0.0,0.97406,2e-05,4.27882]
[1779927728479,49.48,74449.4,0.0,0.97406,2e-05,4.27882]
[1779927727756,49.48,74446.24,0.0,0.974,2e-05,4.2864]
[1779927728727,49.48,74446.24,0.0,0.974,2e-05,4.2864]
[1779927728764,49.49,74443.0,0.0,0.97395,2e-05,4.29415]
[1779927733630,49.49,74442.91,0.0,0.97394,2e-05,4.29533]
[1779927733724,49.49,74442.91,0.0,0.97394,2e-05,4.29533]
[1779927733945,49.49,74442.91,0.0,0.97394,2e-05,4.29533]
[1779927733973,49.49,74442.91,0.0,0.97394,2e-05,4.29533]
[1779927734003,49.49,74445.0,0.0,0.97397,2e-05,4.29073]
[1779927737803,49.49,74443.7,0.0,0.97394,2e-05,4.29449]
[1779927737974,49.49,74443.7,0.0,0.97394,2e-05,4.29449]
[1779927738319,49.49,74443.7,0.0,0.97394,2e-05,4.29449]
[1779927738471,49.49,74443.7,0.0,0.97394,2e-05,4.29449]
[1779927738421,49.49,74439.65,0.0,0.97387,2e-05,4.30413]
[1779927738834,49.49,74440.29,0.0,0.97388,2e-05,4.30287]
[1779927743869,49.5,74440.55,0.0,0.97388,2e-05,4.30341]
[1779927746015,49.5,74442.28,0.0,0.97391,2e-05,4.29963]
[1779927746224,49.5,74442.28,0.0,0.97391,2e-05,4.29963]
[1779927749347,49.5,74443.11,0.0,0.97392,2e-05,4.29842]
[1779927751945,49.5,74440.79,0.0,0.97388,2e-05,4.30263]
[1779927752941,49.5,74429.96,0.0,0.97369,2e-05,4.32803]
[1779927753757,49.5,74429.96,0.0,0.97369,2e-05,4.32803]
[1779927753972,49.5,74429.96,0.0,0.97369,2e-05,4.32803]
[1779927754072,49.5,74430.49,0.0,0.9737,2e-05,4.32698]
[1779927757981,49.51,74443.97,0.0,0.97393,2e-05,4.29644]
[1779927758761,49.51,74443.97,0.0,0.97393,2e-05,4.29644]
[1779927758972,49.51,74443.97,0.0,0.97393,2e-05,4.29644]
[1779927758988,49.51,74444.15,0.0,0.97393,2e-05,4.29626]
[1779927762857,49.51,74445.39,0.0,0.97394,2e-05,4.29413]
[1779927762971,49.51,74445.39,0.0,0.97394,2e-05,4.29413]
[1779927763016,49.51,74447.85,0.0,0.97398,2e-05,4.28868]
[1779927768054,49.51,74447.27,0.0,0.97397,2e-05,4.29131]
[1779927771890,49.52,74447.1,0.0,0.97396,2e-05,4.29245]
[1779927771973,49.52,74447.1,0.0,0.97396,2e-05,4.29245]
[1779927776452,49.52,74447.1,0.0,0.97395,2e-05,4.29345]
[1779927776469,49.52,74447.1,0.0,0.97395,2e-05,4.29345]
[1779927780341,49.52,74446.76,0.0,0.97394,2e-05,4.29522]
[1779927780474,49.52,74446.76,0.0,0.97394,2e-05,4.29522]
[1779927780479,49.52,74444.68,0.0,0.9739,2e-05,4.30028]
[1779927785174,49.53,74439.3,0.0,0.9738,2e-05,4.31391]
[1779927785967,49.53,74439.3,0.0,0.9738,2e-05,4.31391]
[1779927786221,49.53,74439.3,0.0,0.9738,2e-05,4.31391]
[1779927786322,49.53,74433.06,0.0,0.97369,2e-05,4.32864]
[1779927792223,49.53,74433.08,0.0,0.97368,2e-05,4.32969]
[1779927797258,49.53,74433.18,0.0,0.97368,2e-05,4.3304]
[1779927800740,49.54,74431.62,0.0,0.97364,2e-05,4.3346]
[1779927800970,49.54,74431.62,0.0,0.97364,2e-05,4.3346]
[1779927805314,49.54,74427.92,0.0,0.97357,2e-05,4.34415]
[1779927805732,49.54,74427.92,0.0,0.97357,2e-05,4.34415]
[1779927805975,49.54,74427.92,0.0,0.97357,2e-05,4.34415]
[1779927806321,49.54,74425.68,0.0,0.97353,2e-05,4.34955]
[1779927811356,49.54,74425.56,0.0,0.97354,2e-05,4.34852]
[1779927815477,49.54,74427.21,0.0,0.97356,2e-05,4.34514]
[1779927815722,49.54,74428.84,0.0,0.97359,2e-05,4.3415]
[1779927817398,49.55,74420.3,0.0,0.97344,2e-05,4.36179]
[1779927818405,49.55,74416.37,0.0,0.97337,2e-05,4.37117]
[1779927819522,49.55,74416.37,0.0,0.97337,2e-05,4.37117]
[1779927820470,49.55,74416.39,0.0,0.97337,2e-05,4.37125]
[1779927820571,49.55,74416.39,0.0,0.97337,2e-05,4.37125]
[1779927820572,49.55,74415.63,0.0,0.97335,2e-05,4.37328]
[1779927820721,49.55,74415.63,0.0,0.97335,2e-05,4.37328]
[1779927826434,49.55,74415.31,0.0,0.97334,2e-05,4.3745]
[1779927826470,49.55,74415.31,0.0,0.97334,2e-05,4.3745]
[1779927831487,49.55,74415.51,0.0,0.97334,2e-05,4.37451]
[1779927831629,49.55,74416.94,0.0,0.97337,2e-05,4.37139]
[1779927831724,49.55,74416.94,0.0,0.97337,2e-05,4.37139]
[1779927832471,49.55,74416.94,0.0,0.97337,2e-05,4.37139]
[1779927832505,49.55,74418.07,0.0,0.97339,2e-05,4.36886]
[1779927837540,49.55,74416.26,0.0,0.97335,2e-05,4.37373]
[1779927841572,49.55,74409.26,0.0,0.97322,2e-05,4.39078]
[1779927841965,49.55,74409.26,0.0,0.97322,2e-05,4.39078]
[1779927842226,49.55,74409.26,0.0,0.97322,2e-05,4.39078]
[1779927845440,49.56,74407.82,0.0,0.97319,2e-05,4.39444]
[1779927845506,49.56,74407.82,0.0,0.97319,2e-05,4.39444]
[1779927845597,49.56,74405.56,0.0,0.97316,2e-05,4.39976]
[1779927845936,49.56,74405.56,0.0,0.97316,2e-05,4.39976]
[1779927845970,49.56,74405.56,0.0,0.97316,2e-05,4.39976]
[1779927850632,49.56,74398.26,0.0,0.97302,2e-05,4.41742]
[1779927851378,49.56,74398.26,0.0,0.97302,2e-05,4.41742]
[1779927856787,49.56,74401.45,0.0,0.97308,2e-05,4.41008]
[1779927856969,49.56,74401.45,0.0,0.97308,2e-05,4.41008]
[1779927857070,49.56,74402.63,0.0,0.9731,2e-05,4.40736]
[1779927862716,49.56,74404.2,0.0,0.97312,2e-05,4.40405]
[1779927867752,49.56,74404.32,0.0,0.97312,2e-05,4.40406]
[1779927869766,49.56,74408.61,0.0,0.9732,2e-05,4.39406]
[1779927872787,49.56,74412.98,0.0,0.97329,2e-05,4.3819]
[1779927877822,49.56,74414.77,0.0,0.97331,2e-05,4.37819]
[1779927882857,49.56,74414.01,0.0,0.9733,2e-05,4.38051]
[1779927886681,49.56,74380.79,0.0,0.9727,2e-05,4.45934]
[1779927886885,49.56,74362.56,0.0,0.97238,2e-05,4.50284]
[1779927887892,49.56,74360.21,0.0,0.97234,2e-05,4.50838]
[1779927889373,49.56,74360.21,0.0,0.97234,2e-05,4.50838]
[1779927894941,49.56,74359.74,0.0,0.97233,2e-05,4.50878]
[1779927897472,49.56,74360.65,0.0,0.97235,2e-05,4.5065]
[1779927900984,49.56,74349.81,0.0,0.97216,2e-05,4.53207]
[1779927901990,49.56,74341.03,0.0,0.972,2e-05,4.5531]
[1779927903484,49.56,74342.74,0.0,0.97203,2e-05,4.54879]
[1779927904881,49.56,74343.79,0.0,0.97205,2e-05,4.54608]
[1779927909948,49.56,74344.48,0.0,0.97207,2e-05,4.54355]
[1779927909972,49.56,74344.48,0.0,0.97207,2e-05,4.54355]
[1779927910050,49.56,74344.39,0.0,0.97207,2e-05,4.54359]
[1779927911841,49.56,74343.88,0.0,0.97206,2e-05,4.54464]
[1779927911969,49.56,74343.88,0.0,0.97206,2e-05,4.54464]
[1779927913084,49.55,74336.37,0.0,0.97193,2e-05,4.56241]
[1779927914079,49.55,74332.3,0.0,0.97185,2e-05,4.57206]
[1779927918581,49.55,74329.06,0.0,0.9718,2e-05,4.57924]
[1779927918594,49.55,74329.72,0.0,0.97181,2e-05,4.5774]
[1779927918723,49.55,74329.72,0.0,0.97181,2e-05,4.5774]
[1779927923143,49.55,74312.86,0.0,0.97151,2e-05,4.61723]
[1779927924149,49.55,74306.24,0.0,0.97139,2e-05,4.63313]
[1779927926163,49.54,74298.6,0.0,0.97125,2e-05,4.6511]
[1779927928177,49.54,74289.89,0.0,0.97109,2e-05,4.67184]
[1779927929184,49.54,74282.52,0.0,0.97096,2e-05,4.68965]
[1779927932206,49.54,74267.92,0.0,0.9707,2e-05,4.72236]
[1779927933213,49.54,74256.75,0.0,0.97049,2e-05,4.7497]
[1779927934220,49.53,74252.81,0.0,0.97042,2e-05,4.75901]
[1779927939254,49.53,74255.89,0.0,0.9705,2e-05,4.74871]
[1779927940262,49.52,74259.87,0.0,0.97058,2e-05,4.73829]
[1779927945297,49.52,74259.33,0.0,0.97059,2e-05,4.73721]
[1779927950332,49.51,74255.51,0.0,0.97053,2e-05,4.74433]
[1779927953169,49.51,74257.42,0.0,0.97058,2e-05,4.7386]
[1779927953220,49.51,74257.42,0.0,0.97058,2e-05,4.7386]
[1779927958065,49.5,74256.82,0.0,0.97058,2e-05,4.73776]
[1779927958117,49.5,74256.82,0.0,0.97058,2e-05,4.73776]
[1779927958219,49.5,74256.82,0.0,0.97058,2e-05,4.73776]
[1779927958388,49.5,74256.76,0.0,0.97058,2e-05,4.73744]
[1779927963423,49.49,74260.59,0.0,0.97067,2e-05,4.72558]
[1779927964513,49.49,74260.59,0.0,0.97067,2e-05,4.72558]
[1779927964606,49.49,74260.59,0.0,0.97067,2e-05,4.72558]
[1779927964731,49.49,74260.59,0.0,0.97067,2e-05,4.72558]
[1779927964614,49.49,74261.02,0.0,0.97069,2e-05,4.72406]
[1779927966444,49.49,74270.33,0.0,0.97087,2e-05,4.70009]
[1779927969226,49.49,74273.1,0.0,0.97093,2e-05,4.69244]
[1779927969469,49.49,74273.1,0.0,0.97093,2e-05,4.69244]
[1779927969572,49.48,74271.52,0.0,0.9709,2e-05,4.69596]
[1779927970473,49.48,74275.53,0.0,0.97098,2e-05,4.68565]
[1779927971481,49.48,74284.01,0.0,0.97114,2e-05,4.66433]
[1779927972488,49.48,74288.11,0.0,0.97122,2e-05,4.65389]
[1779927977524,49.48,74286.52,0.0,0.9712,2e-05,4.65615]
[1779927978987,49.47,74286.08,0.0,0.9712,2e-05,4.6569]
[1779927979032,49.47,74286.08,0.0,0.9712,2e-05,4.6569]
[1779927979224,49.47,74286.08,0.0,0.9712,2e-05,4.6569]
[1779927979538,49.47,74286.01,0.0,0.9712,2e-05,4.65673]
[1779927981553,49.47,74278.4,0.0,0.97106,2e-05,4.67478]
[1779927983567,49.47,74285.73,0.0,0.97121,2e-05,4.65596]
[1779927984574,49.47,74290.31,0.0,0.97129,2e-05,4.64434]
[1779927985917,49.47,74292.28,0.0,0.97133,2e-05,4.63917]
[1779927985984,49.47,74292.28,0.0,0.97133,2e-05,4.63917]
[1779927986588,49.47,74292.38,0.0,0.97134,2e-05,4.6386]
[1779927991623,49.46,74293.69,0.0,0.97139,2e-05,4.63163]
[1779927994774,49.46,74294.31,0.0,0.9714,2e-05,4.6295]
[1779927994862,49.46,74293.42,0.0,0.97139,2e-05,4.63138]
[1779927994971,49.46,74293.42,0.0,0.97139,2e-05,4.63138]
[1779927995651,49.46,74294.14,0.0,0.9714,2e-05,4.62932]
[1779927996658,49.46,74298.73,0.0,0.97149,2e-05,4.61778]
[1779927999679,49.45,74301.79,0.0,0.97155,2e-05,4.60948]
[1779928002817,49.45,74303.52,0.0,0.97159,2e-05,4.60449]
[1779928002865,49.45,74303.52,0.0,0.97159,2e-05,4.60449]
[1779928002974,49.45,74303.52,0.0,0.97159,2e-05,4.60449]
[1779928003708,49.45,74303.05,0.0,0.97159,2e-05,4.60539]
[1779928007736,49.45,74298.46,0.0,0.97151,2e-05,4.61563]
[1779928009942,49.45,74302.17,0.0,0.97158,2e-05,4.60604]
[1779928009976,49.45,74302.17,0.0,0.97158,2e-05,4.60604]
[1779928010023,49.45,74302.17,0.0,0.97158,2e-05,4.60604]
[1779928010225,49.45,74302.17,0.0,0.97158,2e-05,4.60604]
[1779928010757,49.45,74302.6,0.0,0.97159,2e-05,4.6045]
[1779928012771,49.44,74317.53,0.0,0.97187,2e-05,4.56789]
[1779928013778,49.44,74322.01,0.0,0.97195,2e-05,4.55679]
[1779928014785,49.44,74322.72,0.0,0.97197,2e-05,4.55474]
[1779928016399,49.44,74322.9,0.0,0.97197,2e-05,4.55416]
[1779928016473,49.44,74322.9,0.0,0.97197,2e-05,4.55416]
[1779928016500,49.44,74322.9,0.0,0.97197,2e-05,4.55416]
[1779928016730,49.44,74322.9,0.0,0.97197,2e-05,4.55416]
[1779928016799,49.44,74321.87,0.0,0.97196,2e-05,4.55651]
[1779928021834,49.44,74319.26,0.0,0.97191,2e-05,4.56209]
[1779928024925,49.44,74317.72,0.0,0.97189,2e-05,4.56553]
[1779928024974,49.44,74317.72,0.0,0.97189,2e-05,4.56553]
[1779928025013,49.44,74317.72,0.0,0.97189,2e-05,4.56553]
[1779928025221,49.44,74317.72,0.0,0.97189,2e-05,4.56553]
[1779928025233,49.44,74313.85,0.0,0.97182,2e-05,4.57477]
[1779928029684,49.44,74310.73,0.0,0.97176,2e-05,4.58184]
[1779928029721,49.44,74310.73,0.0,0.97176,2e-05,4.58184]
[1779928029779,49.44,74310.73,0.0,0.97176,2e-05,4.58184]
[1779928029823,49.44,74312.47,0.0,0.9718,2e-05,4.57726]
[1779928029975,49.44,74312.47,0.0,0.9718,2e-05,4.57726]
[1779928030897,49.44,74318.36,0.0,0.97191,2e-05,4.56278]
[1779928036567,49.43,74319.39,0.0,0.97193,2e-05,4.55973]
[1779928036622,49.43,74319.39,0.0,0.97193,2e-05,4.55973]
[1779928036723,49.43,74319.39,0.0,0.97193,2e-05,4.55973]
[1779928036724,49.43,74319.34,0.0,0.97193,2e-05,4.55971]
[1779928041974,49.43,74308.15,0.0,0.97173,2e-05,4.5861]
[1779928042981,49.43,74305.91,0.0,0.97169,2e-05,4.59138]
[1779928044995,49.43,74313.13,0.0,0.97183,2e-05,4.57342]
[1779928046584,49.43,74313.13,0.0,0.97183,2e-05,4.57342]
[1779928046723,49.43,74313.13,0.0,0.97183,2e-05,4.57342]
[1779928046793,49.43,74316.04,0.0,0.97188,2e-05,4.56619]
[1779928046910,49.43,74316.04,0.0,0.97188,2e-05,4.56619]
[1779928046972,49.43,74316.04,0.0,0.97188,2e-05,4.56619]
[1779928053627,49.43,74312.99,0.0,0.97184,2e-05,4.5705]
[1779928053718,49.43,74312.99,0.0,0.97184,2e-05,4.5705]
[1779928053721,49.43,74312.99,0.0,0.97184,2e-05,4.5705]
[1779928053819,49.42,74313.36,0.0,0.97185,2e-05,4.56928]
[1779928053971,49.42,74313.36,0.0,0.97185,2e-05,4.56928]
[1779928060100,49.42,74312.37,0.0,0.97184,2e-05,4.57071]
[1779928061821,49.42,74312.37,0.0,0.97184,2e-05,4.57071]
[1779928061822,49.42,74311.97,0.0,0.97184,2e-05,4.57152]
[1779928061964,49.42,74311.97,0.0,0.97184,2e-05,4.57152]
[1779928061975,49.42,74311.97,0.0,0.97184,2e-05,4.57152]
[1779928062114,49.42,74311.86,0.0,0.97184,2e-05,4.57162]
[1779928067150,49.42,74311.39,0.0,0.97183,2e-05,4.57194]
[1779928071320,49.42,74311.24,0.0,0.97183,2e-05,4.5718]
[1779928071475,49.42,74311.24,0.0,0.97183,2e-05,4.5718]
[1779928071522,49.42,74311.24,0.0,0.97183,2e-05,4.5718]
[1779928071723,49.42,74311.24,0.0,0.97183,2e-05,4.5718]
[1779928071824,49.42,74311.16,0.0,0.97183,2e-05,4.57183]
[1779928077220,49.41,74311.68,0.0,0.97185,2e-05,4.56957]
[1779928081248,49.41,74306.0,0.0,0.97175,2e-05,4.58274]
[1779928082707,49.41,74306.0,0.0,0.97175,2e-05,4.58274]
[1779928082721,49.41,74306.0,0.0,0.97175,2e-05,4.58274]
[1779928082875,49.41,74306.0,0.0,0.97175,2e-05,4.58274]
[1779928082808,49.41,74301.81,0.0,0.97167,2e-05,4.59278]
[1779928082976,49.41,74301.81,0.0,0.97167,2e-05,4.59278]
[1779928085296,49.41,74288.42,0.0,0.97143,2e-05,4.62493]
[1779928086303,49.41,74277.82,0.0,0.97123,2e-05,4.65073]
[1779928087310,49.41,74277.09,0.0,0.97122,2e-05,4.65222]
[1779928090691,49.41,74276.97,0.0,0.97122,2e-05,4.65191]
[1779928090721,49.41,74276.97,0.0,0.97122,2e-05,4.65191]
[1779928090895,49.41,74276.97,0.0,0.97122,2e-05,4.65191]
[1779928090794,49.4,74276.46,0.0,0.97122,2e-05,4.65286]
[1779928090972,49.4,74276.46,0.0,0.97122,2e-05,4.65286]
[1779928091338,49.4,74280.37,0.0,0.97129,2e-05,4.64293]
[1779928096374,49.4,74282.3,0.0,0.97134,2e-05,4.63675]
[1779928099395,49.4,74286.01,0.0,0.97141,2e-05,4.6268]
[1779928100402,49.4,74289.55,0.0,0.97148,2e-05,4.61786]
[1779928102417,49.39,74293.05,0.0,0.97155,2e-05,4.60881]
[1779928102997,49.39,74293.05,0.0,0.97155,2e-05,4.60881]
[1779928103087,49.39,74293.05,0.0,0.97155,2e-05,4.60881]
[1779928103226,49.39,74293.05,0.0,0.97155,2e-05,4.60881]
[1779928103424,49.39,74292.55,0.0,0.97154,2e-05,4.60981]
[1779928108459,49.39,74295.08,0.0,0.9716,2e-05,4.60254]
[1779928113494,49.39,74295.62,0.0,0.97163,2e-05,4.59801]
[1779928116515,49.39,74299.57,0.0,0.97171,2e-05,4.58778]
[1779928117395,49.39,74299.57,0.0,0.97171,2e-05,4.58778]
[1779928117472,49.39,74299.57,0.0,0.97171,2e-05,4.58778]
[1779928117567,49.39,74299.57,0.0,0.97171,2e-05,4.58778]
[1779928117727,49.39,74299.57,0.0,0.97171,2e-05,4.58778]
[1779928117763,49.39,74299.48,0.0,0.97171,2e-05,4.58782]
[1779928123706,49.38,74298.91,0.0,0.9717,2e-05,4.58833]
[1779928123730,49.38,74298.91,0.0,0.9717,2e-05,4.58833]
[1779928123829,49.38,74298.91,0.0,0.9717,2e-05,4.58833]
[1779928123831,49.38,74299.58,0.0,0.97172,2e-05,4.58651]
[1779928123973,49.38,74299.58,0.0,0.97172,2e-05,4.58651]
[1779928130616,49.38,74302.76,0.0,0.97178,2e-05,4.57756]
[1779928131622,49.38,74306.79,0.0,0.97186,2e-05,4.56759]
[1779928132525,49.38,74306.79,0.0,0.97186,2e-05,4.56759]
[1779928132728,49.38,74306.79,0.0,0.97186,2e-05,4.56759]
[1779928132740,49.38,74306.79,0.0,0.97186,2e-05,4.56759]
[1779928132824,49.38,74308.7,0.0,0.9719,2e-05,4.5628]
[1779928132971,49.38,74308.7,0.0,0.9719,2e-05,4.5628]
[1779928139678,49.37,74310.24,0.0,0.97193,2e-05,4.5581]
[1779928142699,49.37,74320.93,0.0,0.97213,2e-05,4.53181]
[1779928143706,49.37,74330.18,0.0,0.9723,2e-05,4.50939]
[1779928144714,49.37,74333.31,0.0,0.97236,2e-05,4.5018]
[1779928145481,49.37,74333.31,0.0,0.97236,2e-05,4.5018]
[1779928145723,49.37,74333.31,0.0,0.97236,2e-05,4.5018]
[1779928145823,49.37,74335.34,0.0,0.97239,2e-05,4.49688]
[1779928146394,49.37,74335.34,0.0,0.97239,2e-05,4.49688]
[1779928146472,49.37,74335.34,0.0,0.97239,2e-05,4.49688]
[1779928149748,49.37,74345.61,0.0,0.97258,2e-05,4.47213]
[1779928150755,49.37,74351.0,0.0,0.97268,2e-05,4.45922]
[1779928151762,49.37,74354.88,0.0,0.97275,2e-05,4.44997]
[1779928153776,49.37,74357.6,0.0,0.9728,2e-05,4.44356]
[1779928155810,49.37,74357.3,0.0,0.97279,2e-05,4.44433]
[1779928155863,49.37,74357.36,0.0,0.97279,2e-05,4.44424]
[1779928155974,49.37,74357.36,0.0,0.97279,2e-05,4.44424]
[1779928156229,49.37,74357.36,0.0,0.97279,2e-05,4.44424]
[1779928156475,49.37,74357.36,0.0,0.97279,2e-05,4.44424]
[1779928156797,49.37,74357.34,0.0,0.97279,2e-05,4.44434]
[1779928161832,49.37,74357.92,0.0,0.9728,2e-05,4.44317]
[1779928168100,49.37,74357.51,0.0,0.97279,2e-05,4.44428]
[1779928173917,49.37,74356.87,0.0,0.97279,2e-05,4.44385]
[1779928174766,49.37,74356.87,0.0,0.97279,2e-05,4.44385]
[1779928174870,49.37,74356.87,0.0,0.97279,2e-05,4.44385]
[1779928174971,49.37,74356.87,0.0,0.97279,2e-05,4.44385]
[1779928174924,49.37,74356.89,0.0,0.97279,2e-05,4.44383]
[1779928175931,49.37,74357.07,0.0,0.97279,2e-05,4.4434]
[1779928179959,49.38,74361.54,0.0,0.97287,2e-05,4.4328]
[1779928180723,49.38,74361.54,0.0,0.97287,2e-05,4.4328]
[1779928180974,49.38,74361.54,0.0,0.97287,2e-05,4.4328]
[1779928180966,49.38,74362.71,0.0,0.97289,2e-05,4.43004]
[1779928181066,49.38,74362.71,0.0,0.97289,2e-05,4.43004]
[1779928181225,49.38,74362.71,0.0,0.97289,2e-05,4.43004]
[1779928181973,49.38,74362.46,0.0,0.97289,2e-05,4.43067]
[1779928187009,49.38,74361.98,0.0,0.97288,2e-05,4.43192]
[1779928188527,49.38,74361.98,0.0,0.97288,2e-05,4.43192]
[1779928188722,49.38,74361.98,0.0,0.97288,2e-05,4.43192]
[1779928188822,49.38,74361.25,0.0,0.97287,2e-05,4.43367]
[1779928189007,49.38,74361.25,0.0,0.97287,2e-05,4.43367]
[1779928189221,49.38,74361.25,0.0,0.97287,2e-05,4.43367]
[1779928195065,49.38,74361.6,0.0,0.97287,2e-05,4.43292]
[1779928200832,49.38,74361.49,0.0,0.97287,2e-05,4.43319]
[1779928200971,49.38,74361.49,0.0,0.97287,2e-05,4.43319]
[1779928201037,49.38,74361.45,0.0,0.97287,2e-05,4.4333]
[1779928201279,49.38,74361.45,0.0,0.97287,2e-05,4.4333]
[1779928201477,49.38,74361.45,0.0,0.97287,2e-05,4.4333]
[1779928201577,49.38,74364.97,0.0,0.97293,2e-05,4.42493]
[1779928202114,49.38,74372.29,0.0,0.97306,2e-05,4.40757]
[1779928203121,49.38,74378.72,0.0,0.97318,2e-05,4.3924]
[1779928205023,49.38,74378.72,0.0,0.97318,2e-05,4.3924]
[1779928205026,49.38,74383.19,0.0,0.97325,2e-05,4.38201]
[1779928205223,49.38,74383.19,0.0,0.97325,2e-05,4.38201]
[1779928205878,49.38,74383.19,0.0,0.97325,2e-05,4.38201]
[1779928205970,49.38,74383.19,0.0,0.97325,2e-05,4.38201]
[1779928205923,49.38,74386.14,0.0,0.97331,2e-05,4.37506]
[1779928206142,49.38,74386.76,0.0,0.97332,2e-05,4.37371]
[1779928211177,49.38,74373.45,0.0,0.97308,2e-05,4.40574]
[1779928212185,49.38,74368.44,0.0,0.97299,2e-05,4.41769]
[1779928213621,49.38,74368.44,0.0,0.97299,2e-05,4.41769]
[1779928213723,49.38,74368.44,0.0,0.97299,2e-05,4.41769]
[1779928218795,49.38,74368.78,0.0,0.97299,2e-05,4.41717]
[1779928218974,49.38,74368.78,0.0,0.97299,2e-05,4.41717]
[1779928219001,49.38,74371.31,0.0,0.97304,2e-05,4.41131]
[1779928219670,49.38,74371.31,0.0,0.97304,2e-05,4.41131]
[1779928219721,49.38,74371.31,0.0,0.97304,2e-05,4.41131]
[1779928219766,49.38,74374.8,0.0,0.9731,2e-05,4.40304]
[1779928225276,49.38,74374.57,0.0,0.97309,2e-05,4.4042]
[1779928226934,49.38,74374.57,0.0,0.97309,2e-05,4.4042]
[1779928226970,49.38,74374.57,0.0,0.97309,2e-05,4.4042]
[1779928227033,49.38,74374.9,0.0,0.97309,2e-05,4.40363]
[1779928227456,49.38,74374.9,0.0,0.97309,2e-05,4.40363]
[1779928227470,49.38,74374.9,0.0,0.97309,2e-05,4.40363]
[1779928233174,49.38,74372.34,0.0,0.97306,2e-05,4.40807]
[1779928233220,49.38,74372.34,0.0,0.97306,2e-05,4.40807]
[1779928233904,49.38,74372.34,0.0,0.97306,2e-05,4.40807]
[1779928233971,49.38,74372.34,0.0,0.97306,2e-05,4.40807]
[1779928234058,49.38,74372.48,0.0,0.97306,2e-05,4.40784]
[1779928234343,49.39,74374.52,0.0,0.97309,2e-05,4.40312]
[1779928236799,49.39,74375.35,0.0,0.97311,2e-05,4.40128]
[1779928236970,49.39,74375.35,0.0,0.97311,2e-05,4.40128]
[1779928237008,49.39,74376.49,0.0,0.97313,2e-05,4.39871]
[1779928237365,49.39,74388.87,0.0,0.97334,2e-05,4.36962]
[1779928238373,49.39,74394.52,0.0,0.97344,2e-05,4.35652]
[1779928239810,49.39,74394.52,0.0,0.97344,2e-05,4.35652]
[1779928239970,49.39,74394.52,0.0,0.97344,2e-05,4.35652]
[1779928239971,49.39,74392.21,0.0,0.9734,2e-05,4.36215]
[1779928242620,49.39,74391.5,0.0,0.97339,2e-05,4.36419]
[1779928243408,49.39,74387.15,0.0,0.97331,2e-05,4.37479]
[1779928244882,49.39,74387.15,0.0,0.97331,2e-05,4.37479]
[1779928244970,49.39,74387.15,0.0,0.97331,2e-05,4.37479]
[1779928245071,49.39,74383.8,0.0,0.97324,2e-05,4.38299]
[1779928247436,49.39,74381.43,0.0,0.9732,2e-05,4.38887]
[1779928252471,49.39,74379.95,0.0,0.97317,2e-05,4.39305]
[1779928253694,49.39,74379.95,0.0,0.97317,2e-05,4.39305]
[1779928253721,49.39,74379.95,0.0,0.97317,2e-05,4.39305]
[1779928255600,49.39,74378.84,0.0,0.97315,2e-05,4.39594]
[1779928255654,49.39,74375.36,0.0,0.97309,2e-05,4.4043]
[1779928256597,49.39,74375.36,0.0,0.97309,2e-05,4.4043]
[1779928256722,49.39,74375.36,0.0,0.97309,2e-05,4.4043]
[1779928256765,49.4,74373.48,0.0,0.97305,2e-05,4.40887]
[1779928257506,49.4,74371.1,0.0,0.97301,2e-05,4.41463]
[1779928258513,49.4,74376.63,0.0,0.97311,2e-05,4.40163]
[1779928259520,49.4,74381.77,0.0,0.9732,2e-05,4.3896]
[1779928261406,49.4,74381.54,0.0,0.97319,2e-05,4.39029]
[1779928261471,49.4,74381.54,0.0,0.97319,2e-05,4.39029]
[1779928266863,49.4,74381.26,0.0,0.97318,2e-05,4.39169]
[1779928267064,49.4,74371.74,0.0,0.97301,2e-05,4.41448]
[1779928267578,49.4,74368.11,0.0,0.97294,2e-05,4.42309]
[1779928268585,49.4,74365.65,0.0,0.9729,2e-05,4.42903]
[1779928269226,49.4,74365.65,0.0,0.9729,2e-05,4.42903]
[1779928269592,49.4,74365.63,0.0,0.9729,2e-05,4.42917]
[1779928271606,49.4,74363.15,0.0,0.97285,2e-05,4.43523]
[1779928272995,49.4,74363.15,0.0,0.97285,2e-05,4.43523]
[1779928273096,49.4,74360.33,0.0,0.9728,2e-05,4.44208]
[1779928273620,49.4,74356.93,0.0,0.97274,2e-05,4.45019]
[1779928278655,49.4,74358.27,0.0,0.97276,2e-05,4.44722]
[1779928279843,49.4,74358.27,0.0,0.97276,2e-05,4.44722]
[1779928279872,49.4,74364.46,0.0,0.97287,2e-05,4.43252]
[1779928280669,49.4,74367.42,0.0,0.97293,2e-05,4.42555]
[1779928282685,49.4,74363.06,0.0,0.97285,2e-05,4.43608]
[1779928283692,49.4,74361.11,0.0,0.97281,2e-05,4.44078]
[1779928288727,49.4,74359.12,0.0,0.97277,2e-05,4.44579]
[1779928291747,49.4,74364.71,0.0,0.97289,2e-05,4.43047]
[1779928294769,49.4,74367.43,0.0,0.97293,2e-05,4.42421]
[1779928295776,49.41,74370.32,0.0,0.97298,2e-05,4.41743]
[1779928296782,49.41,74373.59,0.0,0.97304,2e-05,4.40976]
[1779928301818,49.41,74372.87,0.0,0.97302,2e-05,4.41193]
[1779928302825,49.41,74375.44,0.0,0.97307,2e-05,4.40593]
[1779928308867,49.41,74374.22,0.0,0.97304,2e-05,4.40937]
[1779928313903,49.41,74375.53,0.0,0.97306,2e-05,4.40668]
[1779928318938,49.41,74376.51,0.0,0.97308,2e-05,4.40477]
[1779928323973,49.41,74376.92,0.0,0.97308,2e-05,4.40422]
[1779928329008,49.41,74376.52,0.0,0.97307,2e-05,4.40559]
[1779928334043,49.42,74377.47,0.0,0.97309,2e-05,4.40376]
[1779928340087,49.42,74377.28,0.0,0.97308,2e-05,4.40473]
[1779928345122,49.42,74375.95,0.0,0.97305,2e-05,4.40837]
[1779928349150,49.42,74378.55,0.0,0.9731,2e-05,4.40254]
[1779928354185,49.42,74378.88,0.0,0.97311,2e-05,4.40009]
[1779928357206,49.42,74382.17,0.0,0.97317,2e-05,4.39259]
[1779928358213,49.42,74387.29,0.0,0.97326,2e-05,4.38062]
[1779928359220,49.42,74399.08,0.0,0.97346,2e-05,4.35302]
[1779928360227,49.42,74407.69,0.0,0.97361,2e-05,4.33302]
[1779928361233,49.42,74408.91,0.0,0.97363,2e-05,4.33038]
[1779928363242,49.42,74408.14,0.0,0.97362,2e-05,4.3324]
[1779928363471,49.42,74408.14,0.0,0.97362,2e-05,4.3324]
[1779928366568,49.43,74410.57,0.0,0.97366,2e-05,4.32737]
[1779928367276,49.43,74404.07,0.0,0.97354,2e-05,4.34302]
[1779928368283,49.43,74400.53,0.0,0.97348,2e-05,4.35152]
[1779928369232,49.43,74400.53,0.0,0.97348,2e-05,4.35152]
[1779928369851,49.43,74400.91,0.0,0.97348,2e-05,4.35082]
[1779928371222,49.43,74400.91,0.0,0.97348,2e-05,4.35082]
[1779928372194,49.43,74401.5,0.0,0.97349,2e-05,4.35]
[1779928373324,49.43,74407.97,0.0,0.9736,2e-05,4.33506]
[1779928375022,49.43,74407.97,0.0,0.9736,2e-05,4.33506]
[1779928375067,49.43,74413.15,0.0,0.97369,2e-05,4.32318]
[1779928380374,49.44,74414.16,0.0,0.97369,2e-05,4.32229]
[1779928384401,49.44,74407.82,0.0,0.97358,2e-05,4.33807]
[1779928385408,49.44,74402.6,0.0,0.97348,2e-05,4.35052]
[1779928388022,49.44,74402.03,0.0,0.97347,2e-05,4.35205]
[1779928388222,49.44,74402.03,0.0,0.97347,2e-05,4.35205]
[1779928388239,49.44,74401.32,0.0,0.97346,2e-05,4.35411]
[1779928388284,49.44,74401.32,0.0,0.97346,2e-05,4.35411]
[1779928388469,49.44,74401.32,0.0,0.97346,2e-05,4.35411]
[1779928391450,49.44,74395.1,0.0,0.97334,2e-05,4.36928]
[1779928393113,49.44,74395.1,0.0,0.97334,2e-05,4.36928]
[1779928393222,49.44,74395.1,0.0,0.97334,2e-05,4.36928]
[1779928393215,49.45,74395.23,0.0,0.97334,2e-05,4.36931]
[1779928394471,49.45,74387.22,0.0,0.9732,2e-05,4.38834]
[1779928396915,49.45,74384.31,0.0,0.97315,2e-05,4.39535]
[1779928396970,49.45,74384.31,0.0,0.97315,2e-05,4.39535]
[1779928398499,49.45,74391.86,0.0,0.97328,2e-05,4.37793]
[1779928403914,49.45,74393.15,0.0,0.9733,2e-05,4.3755]
[1779928406453,49.45,74394.89,0.0,0.97332,2e-05,4.37187]
[1779928406474,49.45,74394.89,0.0,0.97332,2e-05,4.37187]
[1779928406504,49.45,74394.89,0.0,0.97332,2e-05,4.37187]
[1779928406720,49.45,74394.89,0.0,0.97332,2e-05,4.37187]
[1779928406754,49.45,74393.57,0.0,0.9733,2e-05,4.37513]
[1779928412597,49.45,74392.67,0.0,0.97329,2e-05,4.37599]
[1779928414816,49.45,74392.36,0.0,0.97328,2e-05,4.37686]
[1779928414904,49.45,74392.36,0.0,0.97328,2e-05,4.37686]
[1779928414979,49.45,74392.36,0.0,0.97328,2e-05,4.37686]
[1779928415067,49.45,74392.1,0.0,0.97328,2e-05,4.37761]
[1779928419646,49.46,74396.29,0.0,0.97335,2e-05,4.36844]
[1779928420653,49.46,74404.1,0.0,0.97348,2e-05,4.35026]
[1779928422700,49.46,74406.1,0.0,0.97352,2e-05,4.34576]
[1779928422730,49.46,74406.1,0.0,0.97352,2e-05,4.34576]
[1779928422764,49.46,74406.1,0.0,0.97352,2e-05,4.34576]
[1779928422971,49.46,74406.1,0.0,0.97352,2e-05,4.34576]
[1779928422981,49.46,74403.49,0.0,0.97347,2e-05,4.35206]
[1779928425819,49.46,74404.4,0.0,0.97348,2e-05,4.35029]
[1779928425972,49.46,74404.4,0.0,0.97348,2e-05,4.35029]
[1779928427599,49.46,74403.34,0.0,0.97346,2e-05,4.35314]
[1779928427721,49.46,74403.34,0.0,0.97346,2e-05,4.35314]
[1779928427822,49.46,74401.3,0.0,0.97342,2e-05,4.3581]
[1779928431052,49.46,74399.54,0.0,0.97339,2e-05,4.36257]
[1779928431225,49.46,74399.54,0.0,0.97339,2e-05,4.36257]
[1779928434760,49.46,74402.92,0.0,0.97344,2e-05,4.35533]
[1779928434969,49.46,74402.92,0.0,0.97344,2e-05,4.35533]
[1779928435071,49.46,74402.13,0.0,0.97343,2e-05,4.35736]
[1779928439800,49.47,74397.69,0.0,0.97335,2e-05,4.36869]
[1779928440921,49.47,74397.69,0.0,0.97335,2e-05,4.36869]
[1779928440976,49.47,74397.69,0.0,0.97335,2e-05,4.36869]
[1779928441027,49.47,74397.69,0.0,0.97335,2e-05,4.36869]
[1779928441230,49.47,74397.69,0.0,0.97335,2e-05,4.36869]
[1779928441091,49.47,74394.18,0.0,0.97328,2e-05,4.37711]
[1779928442821,49.47,74399.15,0.0,0.97337,2e-05,4.36573]
[1779928443347,49.47,74399.15,0.0,0.97337,2e-05,4.36573]
[1779928443469,49.47,74399.15,0.0,0.97337,2e-05,4.36573]
[1779928444427,49.47,74402.83,0.0,0.97343,2e-05,4.35726]
[1779928444471,49.47,74402.83,0.0,0.97343,2e-05,4.35726]
[1779928444835,49.47,74403.62,0.0,0.97344,2e-05,4.35559]
[1779928448137,49.47,74403.77,0.0,0.97344,2e-05,4.35562]
[1779928448225,49.47,74403.77,0.0,0.97344,2e-05,4.35562]
[1779928454146,49.47,74400.76,0.0,0.97338,2e-05,4.36376]
[1779928454226,49.47,74400.76,0.0,0.97338,2e-05,4.36376]
[1779928454243,49.48,74401.08,0.0,0.97339,2e-05,4.36336]
[1779928460293,49.48,74401.34,0.0,0.97338,2e-05,4.36347]
[1779928460355,49.48,74402.23,0.0,0.9734,2e-05,4.36156]
[1779928460472,49.48,74402.23,0.0,0.9734,2e-05,4.36156]
[1779928460947,49.48,74404.71,0.0,0.97344,2e-05,4.35592]
[1779928463968,49.48,74408.74,0.0,0.97351,2e-05,4.34707]
[1779928464934,49.48,74408.74,0.0,0.97351,2e-05,4.34707]
[1779928464971,49.48,74408.74,0.0,0.97351,2e-05,4.34707]
[1779928464975,49.48,74410.53,0.0,0.97354,2e-05,4.34309]
[1779928468599,49.48,74408.78,0.0,0.9735,2e-05,4.34783]
[1779928468603,49.48,74408.78,0.0,0.9735,2e-05,4.34783]
[1779928468724,49.48,74408.78,0.0,0.9735,2e-05,4.34783]
[1779928469003,49.48,74409.5,0.0,0.97351,2e-05,4.34636]
[1779928474040,49.49,74414.42,0.0,0.9736,2e-05,4.33385]
[1779928474537,49.49,74414.42,0.0,0.9736,2e-05,4.33385]
[1779928477670,49.49,74417.86,0.0,0.97366,2e-05,4.32655]
[1779928480082,49.51,74426.63,0.0,0.97376,2e-05,4.31353]
[1779928482097,49.52,74430.65,0.0,0.97381,2e-05,4.30706]
[1779928483104,49.52,74436.61,0.0,0.97391,2e-05,4.2935]
[1779928488139,49.53,74434.47,0.0,0.97386,2e-05,4.29989]
[1779928491160,49.53,74430.03,0.0,0.97378,2e-05,4.31101]
[1779928491546,49.53,74430.03,0.0,0.97378,2e-05,4.31101]
[1779928491587,49.53,74430.03,0.0,0.97378,2e-05,4.31101]
[1779928491724,49.53,74430.03,0.0,0.97378,2e-05,4.31101]
[1779928492167,49.53,74429.69,0.0,0.97377,2e-05,4.31206]
[1779928497202,49.53,74429.68,0.0,0.97376,2e-05,4.31331]
[1779928499042,49.54,74428.7,0.0,0.97374,2e-05,4.31583]
[1779928499145,49.54,74428.7,0.0,0.97374,2e-05,4.31583]
[1779928499225,49.54,74428.7,0.0,0.97374,2e-05,4.31583]
[1779928499319,49.54,74429.57,0.0,0.97375,2e-05,4.3143]
[1779928505174,49.54,74429.4,0.0,0.97374,2e-05,4.31568]
[1779928505223,49.54,74429.4,0.0,0.97374,2e-05,4.31568]
[1779928505259,49.54,74429.04,0.0,0.97373,2e-05,4.31675]
[1779928505437,49.54,74429.04,0.0,0.97373,2e-05,4.31675]
[1779928505472,49.54,74429.04,0.0,0.97373,2e-05,4.31675]
[1779928511301,49.55,74427.82,0.0,0.9737,2e-05,4.32124]
[1779928511545,49.55,74427.82,0.0,0.9737,2e-05,4.32124]
[1779928511586,49.55,74427.82,0.0,0.9737,2e-05,4.32124]
[1779928511727,49.55,74427.82,0.0,0.9737,2e-05,4.32124]
[1779928512310,49.55,74427.33,0.0,0.97369,2e-05,4.32261]
[1779928517344,49.55,74429.67,0.0,0.97372,2e-05,4.31833]
[1779928518375,49.55,74429.67,0.0,0.97372,2e-05,4.31833]
[1779928518380,49.55,74429.67,0.0,0.97372,2e-05,4.31833]
[1779928518474,49.55,74430.21,0.0,0.97373,2e-05,4.31731]
[1779928519358,49.55,74431.25,0.0,0.97375,2e-05,4.31513]
[1779928522671,49.55,74432.79,0.0,0.97377,2e-05,4.31229]
[1779928522725,49.55,74432.79,0.0,0.97377,2e-05,4.31229]
[1779928522732,49.55,74432.79,0.0,0.97377,2e-05,4.31229]
[1779928522976,49.55,74432.79,0.0,0.97377,2e-05,4.31229]
[1779928523385,49.55,74435.19,0.0,0.97381,2e-05,4.30696]
[1779928525134,49.55,74435.19,0.0,0.97381,2e-05,4.30696]
[1779928525187,49.55,74435.19,0.0,0.97381,2e-05,4.30696]
[1779928525224,49.55,74435.19,0.0,0.97381,2e-05,4.30696]
[1779928525289,49.56,74438.56,0.0,0.97386,2e-05,4.2994]
[1779928529428,49.56,74443.29,0.0,0.97394,2e-05,4.28983]
[1779928530728,49.56,74443.29,0.0,0.97394,2e-05,4.28983]
[1779928530974,49.56,74443.29,0.0,0.97394,2e-05,4.28983]
[1779928533512,49.56,74444.09,0.0,0.97396,2e-05,4.28672]
[1779928533724,49.56,74444.09,0.0,0.97396,2e-05,4.28672]
[1779928533747,49.56,74445.46,0.0,0.97398,2e-05,4.28384]
[1779928537484,49.57,74442.06,0.0,0.97391,2e-05,4.29219]
[1779928539155,49.57,74442.06,0.0,0.97391,2e-05,4.29219]
[1779928539232,49.57,74442.06,0.0,0.97391,2e-05,4.29219]
[1779928545540,49.57,74442.82,0.0,0.97391,2e-05,4.29258]
[1779928547278,49.57,74442.82,0.0,0.97391,2e-05,4.29258]
[1779928547377,49.57,74442.96,0.0,0.97391,2e-05,4.29278]
[1779928547473,49.57,74442.96,0.0,0.97391,2e-05,4.29278]
[1779928547730,49.57,74442.96,0.0,0.97391,2e-05,4.29278]
[1779928547832,49.57,74443.57,0.0,0.97392,2e-05,4.29137]
[1779928554379,49.58,74443.27,0.0,0.97391,2e-05,4.29338]
[1779928554423,49.58,74442.6,0.0,0.97389,2e-05,4.29519]
[1779928554470,49.58,74442.6,0.0,0.97389,2e-05,4.29519]
[1779928554603,49.58,74442.41,0.0,0.97389,2e-05,4.29588]
[1779928559638,49.58,74443.78,0.0,0.9739,2e-05,4.29398]
[1779928561750,49.58,74443.78,0.0,0.9739,2e-05,4.29398]
[1779928561974,49.58,74443.78,0.0,0.9739,2e-05,4.29398]
[1779928561986,49.58,74443.78,0.0,0.9739,2e-05,4.29398]
[1779928562224,49.58,74443.78,0.0,0.9739,2e-05,4.29398]
[1779928562279,49.58,74441.68,0.0,0.97386,2e-05,4.29934]
[1779928562659,49.59,74436.45,0.0,0.97377,2e-05,4.31172]
[1779928567694,49.59,74437.23,0.0,0.97378,2e-05,4.31102]
[1779928568701,49.59,74429.91,0.0,0.97365,2e-05,4.32826]
[1779928569890,49.59,74429.91,0.0,0.97365,2e-05,4.32826]
[1779928569973,49.59,74429.91,0.0,0.97365,2e-05,4.32826]
[1779928570088,49.59,74429.91,0.0,0.97365,2e-05,4.32826]
[1779928570224,49.59,74429.91,0.0,0.97365,2e-05,4.32826]
[1779928570326,49.59,74427.43,0.0,0.9736,2e-05,4.33423]
[1779928575750,49.59,74428.12,0.0,0.97361,2e-05,4.33374]
[1779928578531,49.6,74428.74,0.0,0.97361,2e-05,4.33267]
[1779928578725,49.6,74428.74,0.0,0.97361,2e-05,4.33267]
[1779928578735,49.6,74428.74,0.0,0.97361,2e-05,4.33267]
[1779928578974,49.6,74428.74,0.0,0.97361,2e-05,4.33267]
[1779928579037,49.6,74429.31,0.0,0.97362,2e-05,4.33153]
[1779928582961,49.6,74429.4,0.0,0.97362,2e-05,4.33191]
[1779928582972,49.6,74429.4,0.0,0.97362,2e-05,4.33191]
[1779928583439,49.6,74429.4,0.0,0.97362,2e-05,4.33191]
[1779928583004,49.6,74429.73,0.0,0.97362,2e-05,4.33133]
[1779928583475,49.6,74429.73,0.0,0.97362,2e-05,4.33133]
[1779928583805,49.6,74434.46,0.0,0.97371,2e-05,4.32052]
[1779928588841,49.6,74434.58,0.0,0.9737,2e-05,4.32133]
[1779928589994,49.6,74434.58,0.0,0.9737,2e-05,4.32133]
[1779928590222,49.6,74434.58,0.0,0.9737,2e-05,4.32133]
[1779928590246,49.6,74434.58,0.0,0.9737,2e-05,4.32133]
[1779928590321,49.6,74436.93,0.0,0.97374,2e-05,4.31609]
[1779928590475,49.6,74436.93,0.0,0.97374,2e-05,4.31609]
[1779928595735,49.61,74438.56,0.0,0.97377,2e-05,4.31131]
[1779928595953,49.61,74438.56,0.0,0.97377,2e-05,4.31131]
[1779928595973,49.61,74438.56,0.0,0.97377,2e-05,4.31131]
[1779928596028,49.61,74439.1,0.0,0.97378,2e-05,4.31029]
[1779928599963,49.61,74438.64,0.0,0.97377,2e-05,4.31204]
[1779928599971,49.61,74438.64,0.0,0.97377,2e-05,4.31204]
[1779928600453,49.61,74438.64,0.0,0.97377,2e-05,4.31204]
[1779928600064,49.61,74432.71,0.0,0.97366,2e-05,4.32605]
[1779928600472,49.61,74432.71,0.0,0.97366,2e-05,4.32605]
[1779928600925,49.61,74430.0,0.0,0.97361,2e-05,4.33256]
[1779928604953,49.61,74426.86,0.0,0.97355,2e-05,4.34065]
[1779928605535,49.61,74426.86,0.0,0.97355,2e-05,4.34065]
[1779928605727,49.61,74426.86,0.0,0.97355,2e-05,4.34065]
[1779928605928,49.61,74426.86,0.0,0.97355,2e-05,4.34065]
[1779928605972,49.61,74426.86,0.0,0.97355,2e-05,4.34065]
[1779928606037,49.61,74424.4,0.0,0.97351,2e-05,4.34657]
[1779928607974,49.61,74419.91,0.0,0.97343,2e-05,4.35739]
[1779928608981,49.62,74414.31,0.0,0.97333,2e-05,4.37066]
[1779928610162,49.62,74414.31,0.0,0.97333,2e-05,4.37066]
[1779928610221,49.62,74414.31,0.0,0.97333,2e-05,4.37066]
[1779928610323,49.62,74411.17,0.0,0.97327,2e-05,4.37815]
[1779928610487,49.62,74411.17,0.0,0.97327,2e-05,4.37815]
[1779928610724,49.62,74411.17,0.0,0.97327,2e-05,4.37815]
[1779928613009,49.62,74406.56,0.0,0.97319,2e-05,4.38931]
[1779928618044,49.62,74406.24,0.0,0.97318,2e-05,4.39055]
[1779928621065,49.62,74409.92,0.0,0.97324,2e-05,4.3822]
[1779928622425,49.62,74409.92,0.0,0.97324,2e-05,4.3822]
[1779928622470,49.62,74409.92,0.0,0.97324,2e-05,4.3822]
[1779928622484,49.62,74411.99,0.0,0.97328,2e-05,4.37757]
[1779928622915,49.62,74411.99,0.0,0.97328,2e-05,4.37757]
[1779928622971,49.62,74411.99,0.0,0.97328,2e-05,4.37757]
[1779928628114,49.62,74411.33,0.0,0.97326,2e-05,4.37969]
[1779928628499,49.62,74411.33,0.0,0.97326,2e-05,4.37969]
[1779928628722,49.62,74411.33,0.0,0.97326,2e-05,4.37969]
[1779928628896,49.62,74411.33,0.0,0.97326,2e-05,4.37969]
[1779928628971,49.62,74411.33,0.0,0.97326,2e-05,4.37969]
[1779928629121,49.62,74410.76,0.0,0.97325,2e-05,4.38114]
[1779928630128,49.62,74414.62,0.0,0.97332,2e-05,4.3722]
[1779928631135,49.62,74418.82,0.0,0.97339,2e-05,4.36249]
[1779928633304,49.62,74419.26,0.0,0.9734,2e-05,4.3616]
[1779928633470,49.62,74419.26,0.0,0.9734,2e-05,4.3616]
[1779928633478,49.62,74419.28,0.0,0.97339,2e-05,4.36184]
[1779928633645,49.62,74419.28,0.0,0.97339,2e-05,4.36184]
[1779928633725,49.62,74419.28,0.0,0.97339,2e-05,4.36184]
[1779928635163,49.62,74425.11,0.0,0.9735,2e-05,4.34836]
[1779928636169,49.62,74428.23,0.0,0.97355,2e-05,4.34125]
[1779928638111,49.63,74429.41,0.0,0.97357,2e-05,4.33867]
[1779928638223,49.63,74429.41,0.0,0.97357,2e-05,4.33867]
[1779928641205,49.63,74438.18,0.0,0.97371,2e-05,4.31898]
[1779928642602,49.63,74439.05,0.0,0.97373,2e-05,4.31717]
[1779928642720,49.63,74439.05,0.0,0.97373,2e-05,4.31717]
[1779928643734,49.63,74439.34,0.0,0.97373,2e-05,4.3167]
[1779928644229,49.63,74429.71,0.0,0.97356,2e-05,4.33931]
[1779928645236,49.63,74428.53,0.0,0.97354,2e-05,4.34222]
[1779928647506,49.63,74426.9,0.0,0.97351,2e-05,4.34619]
[1779928647723,49.63,74426.49,0.0,0.9735,2e-05,4.3473]
[1779928648327,49.63,74426.49,0.0,0.9735,2e-05,4.3473]
[1779928651278,49.63,74420.54,0.0,0.97341,2e-05,4.35963]
[1779928651987,49.63,74420.54,0.0,0.97341,2e-05,4.35963]
[1779928657320,49.64,74425.25,0.0,0.97348,2e-05,4.34937]
[1779928659097,49.64,74427.39,0.0,0.97352,2e-05,4.34451]
[1779928659239,49.64,74427.39,0.0,0.97352,2e-05,4.34451]
[1779928659334,49.64,74427.51,0.0,0.97352,2e-05,4.34437]
[1779928663909,49.64,74427.95,0.0,0.97353,2e-05,4.34393]
[1779928663972,49.64,74427.95,0.0,0.97353,2e-05,4.34393]
[1779928669404,49.64,74429.69,0.0,0.97355,2e-05,4.34078]
[1779928672706,49.64,74429.85,0.0,0.97355,2e-05,4.34084]
[1779928672720,49.64,74429.85,0.0,0.97355,2e-05,4.34084]
[1779928675422,49.64,74429.28,0.0,0.97354,2e-05,4.34246]
[1779928675470,49.64,74429.28,0.0,0.97354,2e-05,4.34246]
[1779928675449,49.64,74429.3,0.0,0.97354,2e-05,4.34256]
[1779928680484,49.65,74429.73,0.0,0.97354,2e-05,4.34227]
[1779928681970,49.65,74427.87,0.0,0.9735,2e-05,4.34675]
[1779928687533,49.65,74425.87,0.0,0.97346,2e-05,4.3524]
[1779928688540,49.65,74420.01,0.0,0.97336,2e-05,4.36623]
[1779928689547,49.65,74415.92,0.0,0.97329,2e-05,4.37592]
[1779928690172,49.65,74415.92,0.0,0.97329,2e-05,4.37592]
[1779928690220,49.65,74415.92,0.0,0.97329,2e-05,4.37592]
[1779928690263,49.65,74415.92,0.0,0.97329,2e-05,4.37592]
[1779928690469,49.65,74415.92,0.0,0.97329,2e-05,4.37592]
[1779928690554,49.65,74416.39,0.0,0.97329,2e-05,4.37492]
[1779928695589,49.65,74416.43,0.0,0.97329,2e-05,4.37531]
[1779928696705,49.65,74416.43,0.0,0.97329,2e-05,4.37531]
[1779928696722,49.65,74416.43,0.0,0.97329,2e-05,4.37531]
[1779928696776,49.65,74416.43,0.0,0.97329,2e-05,4.37531]
[1779928696969,49.65,74416.43,0.0,0.97329,2e-05,4.37531]
[1779928697070,49.65,74416.0,0.0,0.97328,2e-05,4.37641]
[1779928703403,49.65,74418.89,0.0,0.97333,2e-05,4.37015]
[1779928703473,49.65,74418.89,0.0,0.97333,2e-05,4.37015]
[1779928703504,49.65,74419.19,0.0,0.97333,2e-05,4.36955]
[1779928708680,49.66,74419.58,0.0,0.97334,2e-05,4.36927]
[1779928711924,49.66,74422.84,0.0,0.97339,2e-05,4.36186]
[1779928711975,49.66,74422.84,0.0,0.97339,2e-05,4.36186]
[1779928712057,49.66,74424.93,0.0,0.97344,2e-05,4.35497]
[1779928717889,49.66,74425.66,0.0,0.97345,2e-05,4.35393]
[1779928717939,49.66,74425.66,0.0,0.97345,2e-05,4.35393]
[1779928717972,49.66,74425.66,0.0,0.97345,2e-05,4.35393]
[1779928718050,49.66,74424.28,0.0,0.97342,2e-05,4.35728]
[1779928723785,49.66,74422.73,0.0,0.97339,2e-05,4.3616]
[1779928726931,49.66,74425.44,0.0,0.97344,2e-05,4.35549]
[1779928726972,49.66,74425.44,0.0,0.97344,2e-05,4.35549]
[1779928727014,49.66,74425.44,0.0,0.97344,2e-05,4.35549]
[1779928727220,49.66,74425.44,0.0,0.97344,2e-05,4.35549]
[1779928727321,49.66,74427.96,0.0,0.97348,2e-05,4.34973]
[1779928732848,49.67,74428.86,0.0,0.97349,2e-05,4.34842]
[1779928738890,49.67,74428.86,0.0,0.97348,2e-05,4.34918]
[1779928742824,49.67,74431.64,0.0,0.97353,2e-05,4.34307]
[1779928742970,49.67,74431.64,0.0,0.97353,2e-05,4.34307]
[1779928742996,49.67,74431.64,0.0,0.97353,2e-05,4.34307]
[1779928743219,49.67,74431.64,0.0,0.97353,2e-05,4.34307]
[1779928743298,49.67,74433.01,0.0,0.97355,2e-05,4.34001]
[1779928744932,49.67,74438.36,0.0,0.97364,2e-05,4.32783]
[1779928746731,49.67,74440.54,0.0,0.97368,2e-05,4.32292]
[1779928746971,49.67,74440.54,0.0,0.97368,2e-05,4.32292]
[1779928746986,49.67,74440.54,0.0,0.97368,2e-05,4.32292]
[1779928747219,49.67,74440.54,0.0,0.97368,2e-05,4.32292]
[1779928747320,49.67,74441.0,0.0,0.97369,2e-05,4.32202]
[1779928753099,49.67,74441.61,0.0,0.97369,2e-05,4.32145]
[1779928753198,49.67,74441.61,0.0,0.97369,2e-05,4.32145]
[1779928753226,49.67,74441.61,0.0,0.97369,2e-05,4.32145]
[1779928753302,49.67,74441.69,0.0,0.97369,2e-05,4.32143]
[1779928759152,49.68,74440.51,0.0,0.97367,2e-05,4.32502]
[1779928759227,49.68,74440.51,0.0,0.97367,2e-05,4.32502]
[1779928759468,49.68,74440.51,0.0,0.97367,2e-05,4.32502]
[1779928759570,49.68,74440.44,0.0,0.97366,2e-05,4.32535]
[1779928765072,49.68,74441.07,0.0,0.97367,2e-05,4.32491]
[1779928770108,49.68,74435.96,0.0,0.97357,2e-05,4.33765]
[1779928771115,49.68,74425.58,0.0,0.9734,2e-05,4.35989]
[1779928772014,49.68,74425.58,0.0,0.9734,2e-05,4.35989]
[1779928772190,49.68,74425.58,0.0,0.9734,2e-05,4.35989]
[1779928772222,49.68,74425.58,0.0,0.9734,2e-05,4.35989]
[1779928772323,49.68,74426.48,0.0,0.97342,2e-05,4.35789]
[1779928773129,49.68,74431.29,0.0,0.9735,2e-05,4.34678]
[1779928777814,49.69,74431.4,0.0,0.9735,2e-05,4.34692]
[1779928777886,49.69,74431.4,0.0,0.9735,2e-05,4.34692]
[1779928777977,49.69,74431.4,0.0,0.9735,2e-05,4.34692]
[1779928778164,49.69,74431.57,0.0,0.9735,2e-05,4.34679]
[1779928783407,49.69,74431.49,0.0,0.97349,2e-05,4.34749]
[1779928784206,49.69,74419.98,0.0,0.97329,2e-05,4.37463]
[1779928785213,49.69,74416.28,0.0,0.97323,2e-05,4.38338]
[1779928788243,49.69,74416.27,0.0,0.97322,2e-05,4.38354]
[1779928788296,49.69,74416.27,0.0,0.97322,2e-05,4.38354]
[1779928788472,49.69,74416.27,0.0,0.97322,2e-05,4.38354]
[1779928788480,49.69,74416.6,0.0,0.97323,2e-05,4.38283]
[1779928794277,49.69,74416.85,0.0,0.97323,2e-05,4.38267]
[1779928795896,49.69,74416.81,0.0,0.97323,2e-05,4.38284]
[1779928801326,49.69,74410.35,0.0,0.97311,2e-05,4.39846]
[1779928804348,49.69,74418.99,0.0,0.97326,2e-05,4.37833]
[1779928805121,49.69,74418.99,0.0,0.97326,2e-05,4.37833]
[1779928805221,49.69,74418.99,0.0,0.97326,2e-05,4.37833]
[1779928805259,49.69,74418.99,0.0,0.97326,2e-05,4.37833]
[1779928805471,49.69,74418.99,0.0,0.97326,2e-05,4.37833]
[1779928805572,49.69,74419.57,0.0,0.97327,2e-05,4.37705]
[1779928811397,49.7,74421.31,0.0,0.9733,2e-05,4.37354]
[1779928814308,49.7,74422.15,0.0,0.97331,2e-05,4.37176]
[1779928814428,49.7,74422.15,0.0,0.97331,2e-05,4.37176]
[1779928814473,49.7,74422.15,0.0,0.97331,2e-05,4.37176]
[1779928814529,49.7,74421.46,0.0,0.9733,2e-05,4.37348]
[1779928820308,49.7,74422.05,0.0,0.97331,2e-05,4.37258]
[1779928820358,49.7,74422.05,0.0,0.97331,2e-05,4.37258]
[1779928820474,49.7,74422.05,0.0,0.97331,2e-05,4.37258]
[1779928820512,49.7,74423.04,0.0,0.97332,2e-05,4.37036]
[1779928826502,49.7,74423.26,0.0,0.97332,2e-05,4.37045]
[1779928827364,49.7,74423.26,0.0,0.97332,2e-05,4.37045]
[1779928827370,49.7,74423.26,0.0,0.97332,2e-05,4.37045]
[1779928827473,49.7,74423.26,0.0,0.97332,2e-05,4.37045]
[1779928827509,49.7,74423.42,0.0,0.97333,2e-05,4.37017]
[1779928829523,49.7,74416.56,0.0,0.9732,2e-05,4.38645]
[1779928835565,49.7,74421.25,0.0,0.97329,2e-05,4.37376]
[1779928836572,49.7,74425.1,0.0,0.97336,2e-05,4.36482]
[1779928836752,49.7,74425.1,0.0,0.97336,2e-05,4.36482]
[1779928836859,49.7,74425.1,0.0,0.97336,2e-05,4.36482]
[1779928836976,49.7,74425.1,0.0,0.97336,2e-05,4.36482]
[1779928837578,49.7,74425.91,0.0,0.97338,2e-05,4.36303]
[1779928842613,49.7,74424.9,0.0,0.97335,2e-05,4.36593]
[1779928845069,49.7,74423.74,0.0,0.97333,2e-05,4.36886]
[1779928845169,49.7,74423.74,0.0,0.97333,2e-05,4.36886]
[1779928845223,49.7,74423.74,0.0,0.97333,2e-05,4.36886]
[1779928845636,49.71,74424.21,0.0,0.97334,2e-05,4.36786]
[1779928847650,49.71,74420.59,0.0,0.97327,2e-05,4.37653]
[1779928849664,49.71,74416.63,0.0,0.9732,2e-05,4.38599]
[1779928850590,49.71,74416.63,0.0,0.9732,2e-05,4.38599]
[1779928850665,49.71,74416.63,0.0,0.9732,2e-05,4.38599]
[1779928850724,49.71,74416.63,0.0,0.9732,2e-05,4.38599]
[1779928850671,49.71,74416.79,0.0,0.97321,2e-05,4.3857]
[1779928851678,49.71,74416.25,0.0,0.9732,2e-05,4.38703]
[1779928856713,49.71,74416.08,0.0,0.97319,2e-05,4.38784]
[1779928861036,49.71,74415.28,0.0,0.97317,2e-05,4.39]
[1779928861126,49.71,74415.28,0.0,0.97317,2e-05,4.39]
[1779928861224,49.71,74415.28,0.0,0.97317,2e-05,4.39]
[1779928861748,49.71,74415.64,0.0,0.97318,2e-05,4.38922]
[1779928866406,49.71,74417.93,0.0,0.97322,2e-05,4.38407]
[1779928866472,49.71,74417.93,0.0,0.97322,2e-05,4.38407]
[1779928866700,49.71,74417.93,0.0,0.97322,2e-05,4.38407]
[1779928866727,49.71,74417.93,0.0,0.97322,2e-05,4.38407]
[1779928866558,49.71,74420.95,0.0,0.97327,2e-05,4.37707]
[1779928871815,49.71,74421.16,0.0,0.97327,2e-05,4.37702]
[1779928871982,49.71,74421.16,0.0,0.97327,2e-05,4.37702]
[1779928872386,49.71,74421.16,0.0,0.97327,2e-05,4.37702]
[1779928872470,49.71,74421.16,0.0,0.97327,2e-05,4.37702]
[1779928872570,49.71,74421.97,0.0,0.97328,2e-05,4.37522]
[1779928877861,49.71,74422.3,0.0,0.97329,2e-05,4.37502]
[1779928879682,49.71,74422.3,0.0,0.97329,2e-05,4.37502]
[1779928879722,49.71,74422.3,0.0,0.97329,2e-05,4.37502]
[1779928879692,49.71,74421.34,0.0,0.97327,2e-05,4.37736]
[1779928880008,49.71,74421.34,0.0,0.97327,2e-05,4.37736]
[1779928880222,49.71,74421.34,0.0,0.97327,2e-05,4.37736]
[1779928880271,49.71,74417.79,0.0,0.97321,2e-05,4.38577]
[1779928880882,49.71,74412.57,0.0,0.97311,2e-05,4.3981]
[1779928883054,49.71,74412.98,0.0,0.97312,2e-05,4.39719]
[1779928883223,49.71,74412.98,0.0,0.97312,2e-05,4.39719]
[1779928883474,49.71,74412.98,0.0,0.97312,2e-05,4.39719]
[1779928883725,49.71,74412.98,0.0,0.97312,2e-05,4.39719]
[1779928883762,49.71,74410.57,0.0,0.97308,2e-05,4.40296]
[1779928888938,49.72,74410.04,0.0,0.97307,2e-05,4.40442]
[1779928891033,49.72,74409.89,0.0,0.97306,2e-05,4.40482]
[1779928891219,49.72,74409.89,0.0,0.97306,2e-05,4.40482]
[1779928891291,49.72,74406.31,0.0,0.97301,2e-05,4.41116]
[1779928896996,49.72,74408.62,0.0,0.97305,2e-05,4.40599]
[1779928898002,49.72,74408.62,0.0,0.97305,2e-05,4.40599]
[1779928898164,49.72,74408.62,0.0,0.97305,2e-05,4.40599]
[1779928898223,49.72,74408.62,0.0,0.97305,2e-05,4.40599]
[1779928898271,49.72,74409.62,0.0,0.97307,2e-05,4.40369]
[1779928899010,49.72,74405.8,0.0,0.973,2e-05,4.41274]
[1779928904044,49.72,74406.77,0.0,0.97301,2e-05,4.41068]
[1779928906780,49.72,74406.85,0.0,0.97302,2e-05,4.41054]
[1779928906956,49.72,74409.14,0.0,0.97306,2e-05,4.40519]
[1779928906971,49.72,74409.14,0.0,0.97306,2e-05,4.40519]
[1779928907066,49.72,74412.81,0.0,0.97312,2e-05,4.39662]
[1779928910332,49.72,74413.46,0.0,0.97313,2e-05,4.39524]
[1779928910472,49.72,74413.46,0.0,0.97313,2e-05,4.39524]
[1779928910552,49.72,74413.46,0.0,0.97313,2e-05,4.39524]
[1779928910723,49.72,74413.46,0.0,0.97313,2e-05,4.39524]
[1779928910769,49.72,74417.19,0.0,0.9732,2e-05,4.38665]
[1779928913108,49.72,74421.01,0.0,0.97326,2e-05,4.37789]
[1779928915875,49.72,74422.41,0.0,0.97328,2e-05,4.37481]
[1779928915970,49.72,74422.41,0.0,0.97328,2e-05,4.37481]
[1779928916091,49.72,74422.41,0.0,0.97328,2e-05,4.37481]
[1779928916223,49.72,74422.41,0.0,0.97328,2e-05,4.37481]
[1779928916231,49.72,74423.85,0.0,0.97331,2e-05,4.37155]
[1779928920309,49.72,74422.42,0.0,0.97328,2e-05,4.37523]
[1779928920358,49.72,74422.42,0.0,0.97328,2e-05,4.37523]
[1779928920472,49.72,74422.42,0.0,0.97328,2e-05,4.37523]
[1779928920495,49.72,74422.8,0.0,0.97329,2e-05,4.37444]
[1779928923179,49.72,74418.0,0.0,0.9732,2e-05,4.386]
[1779928924415,49.72,74418.0,0.0,0.9732,2e-05,4.386]
[1779928924470,49.72,74418.0,0.0,0.9732,2e-05,4.386]
[1779928924505,49.72,74418.0,0.0,0.9732,2e-05,4.386]
[1779928924723,49.72,74418.0,0.0,0.9732,2e-05,4.386]
[1779928924571,49.72,74416.32,0.0,0.97317,2e-05,4.39003]
[1779928926200,49.72,74419.93,0.0,0.97323,2e-05,4.38171]
[1779928928530,49.72,74421.02,0.0,0.97325,2e-05,4.37924]
[1779928928727,49.72,74421.02,0.0,0.97325,2e-05,4.37924]
[1779928928792,49.72,74420.45,0.0,0.97324,2e-05,4.38076]
[1779928929114,49.72,74420.45,0.0,0.97324,2e-05,4.38076]
[1779928929222,49.72,74420.45,0.0,0.97324,2e-05,4.38076]
[1779928929273,49.72,74423.45,0.0,0.97329,2e-05,4.37374]
[1779928930228,49.73,74426.95,0.0,0.97335,2e-05,4.36565]
[1779928933310,49.73,74427.66,0.0,0.97336,2e-05,4.36422]
[1779928933471,49.73,74427.66,0.0,0.97336,2e-05,4.36422]
[1779928933806,49.73,74427.66,0.0,0.97336,2e-05,4.36422]
[1779928933570,49.73,74430.18,0.0,0.97341,2e-05,4.35845]
[1779928933976,49.73,74430.18,0.0,0.97341,2e-05,4.35845]
[1779928934256,49.73,74433.02,0.0,0.97346,2e-05,4.35195]
[1779928939291,49.73,74433.95,0.0,0.97347,2e-05,4.35044]
[1779928941305,49.73,74431.47,0.0,0.97342,2e-05,4.35648]
[1779928941874,49.73,74431.47,0.0,0.97342,2e-05,4.35648]
[1779928941969,49.73,74431.47,0.0,0.97342,2e-05,4.35648]
[1779928942364,49.73,74431.47,0.0,0.97342,2e-05,4.35648]
[1779928942474,49.73,74431.47,0.0,0.97342,2e-05,4.35648]
[1779928942550,49.73,74430.09,0.0,0.9734,2e-05,4.35981]
[1779928948543,49.73,74430.2,0.0,0.9734,2e-05,4.36008]
[1779928948724,49.73,74430.2,0.0,0.9734,2e-05,4.36008]
[1779928948731,49.73,74433.81,0.0,0.97346,2e-05,4.35176]
[1779928949021,49.73,74433.81,0.0,0.97346,2e-05,4.35176]
[1779928949223,49.73,74433.81,0.0,0.97346,2e-05,4.35176]
[1779928949361,49.73,74437.32,0.0,0.97352,2e-05,4.3437]
[1779928954396,49.73,74437.63,0.0,0.97353,2e-05,4.34154]
[1779928958352,49.74,74437.98,0.0,0.97353,2e-05,4.34115]
[1779928958470,49.74,74437.98,0.0,0.97353,2e-05,4.34115]
[1779928961994,49.74,74437.92,0.0,0.97353,2e-05,4.34187]
[1779928962452,49.74,74438.23,0.0,0.97353,2e-05,4.34129]
[1779928967487,49.74,74438.22,0.0,0.97353,2e-05,4.34204]
[1779928972521,49.74,74438.99,0.0,0.97353,2e-05,4.34099]
[1779928974759,49.74,74438.22,0.0,0.97352,2e-05,4.34293]
[1779928974972,49.74,74437.79,0.0,0.97351,2e-05,4.34422]
[1779928977557,49.74,74442.52,0.0,0.97359,2e-05,4.33352]
[1779928978321,49.74,74442.52,0.0,0.97359,2e-05,4.33352]
[1779928978472,49.74,74442.52,0.0,0.97359,2e-05,4.33352]
[1779928978502,49.74,74442.52,0.0,0.97359,2e-05,4.33352]
[1779928978722,49.74,74442.52,0.0,0.97359,2e-05,4.33352]
[1779928978824,49.75,74444.07,0.0,0.97362,2e-05,4.33009]
[1779928983391,49.75,74441.69,0.0,0.97357,2e-05,4.33629]
[1779928983472,49.75,74441.69,0.0,0.97357,2e-05,4.33629]
[1779928988634,49.75,74440.33,0.0,0.97354,2e-05,4.34044]
[1779928990190,49.75,74440.67,0.0,0.97354,2e-05,4.33982]
[1779928990220,49.75,74440.67,0.0,0.97354,2e-05,4.33982]
[1779928991190,49.75,74440.56,0.0,0.97354,2e-05,4.34024]
[1779928991220,49.75,74440.56,0.0,0.97354,2e-05,4.34024]
[1779928991655,49.75,74440.57,0.0,0.97354,2e-05,4.34039]
[1779928994676,49.75,74436.35,0.0,0.97346,2e-05,4.35069]
[1779928996695,49.75,74436.25,0.0,0.97346,2e-05,4.35107]
[1779928996722,49.75,74436.25,0.0,0.97346,2e-05,4.35107]
[1779929002732,49.76,74437.6,0.0,0.97348,2e-05,4.349]
[1779929003645,49.76,74437.6,0.0,0.97348,2e-05,4.349]
[1779929005028,49.76,74438.08,0.0,0.97348,2e-05,4.34819]
[1779929005221,49.76,74438.08,0.0,0.97348,2e-05,4.34819]
[1779929005753,49.76,74437.81,0.0,0.97348,2e-05,4.34898]
[1779929010788,49.76,74427.59,0.0,0.97329,2e-05,4.37361]
[1779929011795,49.76,74421.47,0.0,0.9732,2e-05,4.38595]
[1779929012803,49.76,74421.02,0.0,0.97319,2e-05,4.38712]
[1779929017837,49.76,74421.96,0.0,0.9732,2e-05,4.38537]
[1779929020859,49.76,74427.97,0.0,0.9733,2e-05,4.37158]
[1779929025894,49.77,74427.83,0.0,0.9733,2e-05,4.37256]
[1779929028915,49.77,74433.25,0.0,0.97339,2e-05,4.36021]
[1779929029922,49.77,74437.72,0.0,0.97347,2e-05,4.34991]
[1779929034957,49.77,74438.74,0.0,0.97348,2e-05,4.34824]
[1779929039992,49.77,74436.21,0.0,0.97343,2e-05,4.35481]
[1779929045027,49.77,74439.55,0.0,0.97348,2e-05,4.34772]
[1779929050062,49.78,74439.61,0.0,0.97348,2e-05,4.3483]
[1779929055097,49.78,74443.43,0.0,0.97354,2e-05,4.34013]
[1779929058119,49.78,74447.46,0.0,0.97361,2e-05,4.33126]
[1779929063154,49.78,74451.49,0.0,0.97367,2e-05,4.32283]
[1779929068189,49.79,74449.7,0.0,0.97363,2e-05,4.3279]
[1779929073224,49.78,74452.83,0.0,0.9737,2e-05,4.31811]
[1779929078259,49.78,74455.9,0.0,0.97377,2e-05,4.30868]
[1779929083294,49.77,74457.26,0.0,0.97381,2e-05,4.3033]
[1779929088329,49.76,74455.63,0.0,0.9738,2e-05,4.30483]
[1779929093364,49.76,74455.39,0.0,0.97381,2e-05,4.30315]
[1779929098399,49.75,74455.22,0.0,0.97382,2e-05,4.30133]
[1779929102427,49.74,74450.24,0.0,0.97375,2e-05,4.31107]
[1779929107462,49.74,74450.86,0.0,0.97378,2e-05,4.30735]
[1779929112497,49.73,74453.15,0.0,0.97383,2e-05,4.29984]
[1779929113504,49.73,74445.25,0.0,0.9737,2e-05,4.31769]
[1779929115518,49.73,74438.47,0.0,0.97359,2e-05,4.33249]
[1779929120553,49.72,74440.57,0.0,0.97363,2e-05,4.3272]
[1779929125588,49.73,74438.93,0.0,0.97359,2e-05,4.33195]
[1779929130626,49.73,74440.19,0.0,0.97361,2e-05,4.32994]
[1779929133644,49.73,74436.79,0.0,0.97356,2e-05,4.33627]
[1779929134651,49.73,74428.18,0.0,0.97341,2e-05,4.3565]
[1779929135658,49.73,74426.49,0.0,0.97338,2e-05,4.36059]
[1779929140693,49.73,74427.04,0.0,0.97338,2e-05,4.36]
[1779929145728,49.74,74428.19,0.0,0.9734,2e-05,4.35804]
[1779929147742,49.74,74434.0,0.0,0.9735,2e-05,4.3448]
[1779929149756,49.74,74438.06,0.0,0.97356,2e-05,4.33571]
[1779929154791,49.74,74439.5,0.0,0.97358,2e-05,4.33332]
[1779929159827,49.75,74441.0,0.0,0.9736,2e-05,4.33082]
[1779929164861,49.75,74440.75,0.0,0.97359,2e-05,4.3324]
[1779929169896,49.75,74440.24,0.0,0.97357,2e-05,4.33458]
[1779929174931,49.75,74441.68,0.0,0.97359,2e-05,4.33224]
[1779929179969,49.76,74441.35,0.0,0.97358,2e-05,4.33403]
[1779929185008,49.76,74442.15,0.0,0.97358,2e-05,4.33321]
[1779929190039,49.76,74441.81,0.0,0.97357,2e-05,4.33502]
[1779929195075,49.77,74442.6,0.0,0.97359,2e-05,4.33231]
[1779929200110,49.77,74443.5,0.0,0.97359,2e-05,4.33127]
[1779929204139,49.77,74453.13,0.0,0.97376,2e-05,4.3098]
[1779929209174,49.78,74449.49,0.0,0.97368,2e-05,4.31942]
[1779929212195,49.78,74442.33,0.0,0.97355,2e-05,4.3367]
[1779929217230,49.78,74439.53,0.0,0.9735,2e-05,4.34416]
[1779929222265,49.79,74443.02,0.0,0.97355,2e-05,4.33696]
[1779929227303,49.79,74439.24,0.0,0.97348,2e-05,4.3467]
[1779929232338,49.79,74438.89,0.0,0.97347,2e-05,4.34846]
[1779929237373,49.79,74439.39,0.0,0.97347,2e-05,4.3482]
[1779929240394,49.8,74431.71,0.0,0.97333,2e-05,4.36665]
[1779929241402,49.8,74426.78,0.0,0.97324,2e-05,4.37832]
[1779929245430,49.8,74416.8,0.0,0.97306,2e-05,4.4022]
[1779929247444,49.8,74414.94,0.0,0.97303,2e-05,4.40675]
[1779929249401,49.8,74414.94,0.0,0.97303,2e-05,4.40675]
[1779929249474,49.8,74414.94,0.0,0.97303,2e-05,4.40675]
[1779929249503,49.8,74414.77,0.0,0.97303,2e-05,4.40732]
[1779929254665,49.8,74415.83,0.0,0.97305,2e-05,4.40305]
[1779929255977,49.8,74415.63,0.0,0.97305,2e-05,4.40362]
[1779929261542,49.8,74417.7,0.0,0.97308,2e-05,4.39948]
[1779929263556,49.8,74423.19,0.0,0.97318,2e-05,4.38684]
[1779929264949,49.8,74423.19,0.0,0.97318,2e-05,4.38684]
[1779929264971,49.8,74423.19,0.0,0.97318,2e-05,4.38684]
[1779929265050,49.8,74425.43,0.0,0.97321,2e-05,4.38172]
[1779929265747,49.8,74425.43,0.0,0.97321,2e-05,4.38172]
[1779929265974,49.8,74425.43,0.0,0.97321,2e-05,4.38172]
[1779929271612,49.81,74427.06,0.0,0.97324,2e-05,4.37892]
[1779929272631,49.81,74415.82,0.0,0.97304,2e-05,4.40541]
[1779929273626,49.81,74409.96,0.0,0.97293,2e-05,4.4193]
[1779929275640,49.81,74406.46,0.0,0.97287,2e-05,4.42767]
[1779929278343,49.81,74407.53,0.0,0.97289,2e-05,4.42526]
[1779929278470,49.81,74407.53,0.0,0.97289,2e-05,4.42526]
[1779929279210,49.81,74407.53,0.0,0.97289,2e-05,4.42526]
[1779929278661,49.81,74407.56,0.0,0.97289,2e-05,4.42524]
[1779929279220,49.81,74407.56,0.0,0.97289,2e-05,4.42524]
[1779929283695,49.81,74414.08,0.0,0.973,2e-05,4.41015]
[1779929284703,49.81,74418.44,0.0,0.97308,2e-05,4.39998]
[1779929288125,49.81,74421.9,0.0,0.97314,2e-05,4.39206]
[1779929288222,49.81,74421.48,0.0,0.97313,2e-05,4.39314]
[1779929288400,49.81,74421.48,0.0,0.97313,2e-05,4.39314]
[1779929288472,49.81,74421.48,0.0,0.97313,2e-05,4.39314]
[1779929288731,49.81,74421.99,0.0,0.97314,2e-05,4.39205]
[1779929289738,49.81,74426.16,0.0,0.97321,2e-05,4.38238]
[1779929294773,49.81,74429.73,0.0,0.97327,2e-05,4.37464]
[1779929299890,49.82,74430.14,0.0,0.97327,2e-05,4.37419]
[1779929299974,49.82,74430.14,0.0,0.97327,2e-05,4.37419]
[1779929300073,49.82,74430.93,0.0,0.97328,2e-05,4.37247]
[1779929300275,49.82,74430.93,0.0,0.97328,2e-05,4.37247]
[1779929300469,49.82,74430.93,0.0,0.97328,2e-05,4.37247]
[1779929305850,49.82,74433.05,0.0,0.97332,2e-05,4.36829]
[1779929309559,49.82,74433.02,0.0,0.97331,2e-05,4.36875]
[1779929309729,49.82,74433.02,0.0,0.97331,2e-05,4.36875]
[1779929309813,49.82,74433.02,0.0,0.97331,2e-05,4.36875]
[1779929309972,49.82,74433.02,0.0,0.97331,2e-05,4.36875]
[1779929310046,49.82,74432.58,0.0,0.9733,2e-05,4.36991]
[1779929316928,49.82,74432.0,0.0,0.9733,2e-05,4.37]
[1779929317403,49.82,74432.0,0.0,0.9733,2e-05,4.37]
[1779929317457,49.82,74432.0,0.0,0.9733,2e-05,4.37]
[1779929317474,49.82,74432.0,0.0,0.9733,2e-05,4.37]
[1779929317934,49.82,74431.92,0.0,0.9733,2e-05,4.3703]
[1779929318941,49.82,74423.65,0.0,0.97315,2e-05,4.38977]
[1779929319948,49.82,74416.57,0.0,0.97303,2e-05,4.40647]
[1779929321963,49.82,74410.98,0.0,0.97293,2e-05,4.41972]
[1779929323115,49.82,74410.98,0.0,0.97293,2e-05,4.41972]
[1779929323222,49.82,74410.98,0.0,0.97293,2e-05,4.41972]
[1779929323175,49.82,74410.34,0.0,0.97291,2e-05,4.42126]
[1779929323341,49.82,74410.34,0.0,0.97291,2e-05,4.42126]
[1779929323473,49.82,74410.34,0.0,0.97291,2e-05,4.42126]
[1779929329012,49.82,74410.37,0.0,0.97291,2e-05,4.42132]
[1779929330703,49.82,74410.04,0.0,0.97291,2e-05,4.42212]
[1779929330726,49.82,74410.04,0.0,0.97291,2e-05,4.42212]
[1779929331026,49.82,74410.16,0.0,0.97291,2e-05,4.42186]
[1779929334537,49.82,74408.67,0.0,0.97288,2e-05,4.42544]
[1779929334725,49.82,74408.67,0.0,0.97288,2e-05,4.42544]
[1779929340089,49.82,74409.84,0.0,0.9729,2e-05,4.42279]
[1779929347138,49.83,74410.13,0.0,0.97291,2e-05,4.4223]
[1779929349067,49.83,74409.37,0.0,0.97289,2e-05,4.42412]
[1779929349223,49.83,74409.37,0.0,0.97289,2e-05,4.42412]
[1779929349278,49.83,74409.37,0.0,0.97289,2e-05,4.42412]
[1779929349152,49.83,74409.19,0.0,0.97289,2e-05,4.42457]
[1779929349473,49.83,74409.19,0.0,0.97289,2e-05,4.42457]
[1779929355197,49.83,74408.73,0.0,0.97288,2e-05,4.42585]
[1779929356128,49.83,74408.73,0.0,0.97288,2e-05,4.42585]
[1779929356223,49.83,74408.73,0.0,0.97288,2e-05,4.42585]
[1779929356227,49.83,74409.12,0.0,0.97289,2e-05,4.42497]
[1779929356299,49.83,74409.12,0.0,0.97289,2e-05,4.42497]
[1779929356472,49.83,74409.12,0.0,0.97289,2e-05,4.42497]
[1779929362246,49.83,74408.95,0.0,0.97288,2e-05,4.42563]
[1779929367282,49.83,74408.53,0.0,0.97287,2e-05,4.42683]
[1779929372317,49.83,74408.82,0.0,0.97289,2e-05,4.4242]
[1779929377352,49.83,74408.77,0.0,0.97289,2e-05,4.42452]
[1779929382386,49.83,74410.19,0.0,0.97291,2e-05,4.42137]
[1779929384427,49.83,74410.29,0.0,0.97291,2e-05,4.42118]
[1779929384473,49.83,74410.29,0.0,0.97291,2e-05,4.42118]
[1779929384897,49.83,74410.29,0.0,0.97291,2e-05,4.42118]
[1779929384970,49.83,74410.29,0.0,0.97291,2e-05,4.42118]
[1779929385072,49.83,74410.85,0.0,0.97292,2e-05,4.4199]
[1779929388431,49.83,74403.34,0.0,0.97279,2e-05,4.43778]
[1779929390584,49.83,74400.98,0.0,0.97274,2e-05,4.44337]
[1779929390728,49.83,74400.98,0.0,0.97274,2e-05,4.44337]
[1779929390742,49.83,74400.98,0.0,0.97274,2e-05,4.44337]
[1779929390975,49.83,74400.98,0.0,0.97274,2e-05,4.44337]
[1779929391068,49.83,74399.96,0.0,0.97273,2e-05,4.44578]
[1779929394473,49.83,74405.2,0.0,0.97282,2e-05,4.4334]
[1779929396569,49.83,74406.87,0.0,0.97285,2e-05,4.42948]
[1779929396742,49.83,74406.87,0.0,0.97285,2e-05,4.42948]
[1779929396769,49.83,74406.87,0.0,0.97285,2e-05,4.42948]
[1779929396977,49.83,74406.87,0.0,0.97285,2e-05,4.42948]
[1779929397054,49.83,74407.37,0.0,0.97286,2e-05,4.42833]
[1779929403320,49.83,74405.29,0.0,0.97282,2e-05,4.43335]
[1779929403472,49.83,74405.51,0.0,0.97282,2e-05,4.43285]
[1779929403529,49.83,74405.51,0.0,0.97282,2e-05,4.43285]
[1779929403723,49.83,74405.51,0.0,0.97282,2e-05,4.43285]
[1779929403730,49.83,74404.84,0.0,0.97281,2e-05,4.43446]
[1779929409582,49.83,74406.69,0.0,0.97284,2e-05,4.43025]
[1779929413273,49.83,74406.33,0.0,0.97284,2e-05,4.43116]
[1779929413314,49.83,74405.43,0.0,0.97282,2e-05,4.43331]
[1779929413471,49.83,74405.43,0.0,0.97282,2e-05,4.43331]
[1779929413551,49.83,74405.43,0.0,0.97282,2e-05,4.43331]
[1779929413724,49.83,74405.43,0.0,0.97282,2e-05,4.43331]
[1779929413824,49.83,74405.45,0.0,0.97282,2e-05,4.43328]
[1779929415639,49.83,74401.1,0.0,0.97274,2e-05,4.44359]
[1779929420804,49.83,74399.58,0.0,0.97272,2e-05,4.44719]
[1779929420975,49.83,74399.58,0.0,0.97272,2e-05,4.44719]
[1779929421031,49.83,74399.58,0.0,0.97272,2e-05,4.44719]
[1779929421221,49.83,74399.58,0.0,0.97272,2e-05,4.44719]
[1779929421320,49.83,74399.15,0.0,0.97271,2e-05,4.44821]
[1779929426716,49.83,74399.67,0.0,0.97272,2e-05,4.44697]
[1779929431751,49.83,74399.62,0.0,0.97273,2e-05,4.44491]
[1779929435814,49.83,74399.74,0.0,0.97273,2e-05,4.44462]
[1779929435973,49.83,74399.74,0.0,0.97273,2e-05,4.44462]
[1779929436034,49.83,74399.74,0.0,0.97273,2e-05,4.44462]
[1779929436224,49.83,74399.74,0.0,0.97273,2e-05,4.44462]
[1779929436323,49.83,74400.58,0.0,0.97275,2e-05,4.44263]
[1779929441750,49.83,74399.38,0.0,0.97273,2e-05,4.44547]
[1779929441975,49.83,74399.38,0.0,0.97273,2e-05,4.44547]
[1779929442224,49.83,74399.38,0.0,0.97273,2e-05,4.44547]
[1779929442323,49.83,74398.47,0.0,0.97271,2e-05,4.44762]
[1779929447863,49.83,74398.85,0.0,0.97272,2e-05,4.44669]
[1779929451297,49.83,74398.85,0.0,0.97272,2e-05,4.44669]
[1779929451305,49.83,74398.3,0.0,0.97271,2e-05,4.44798]
[1779929451472,49.83,74398.3,0.0,0.97271,2e-05,4.44798]
[1779929451521,49.83,74398.3,0.0,0.97271,2e-05,4.44798]
[1779929451722,49.83,74398.3,0.0,0.97271,2e-05,4.44798]
[1779929451891,49.83,74398.5,0.0,0.97271,2e-05,4.4475]
[1779929456926,49.83,74401.43,0.0,0.97276,2e-05,4.44058]
[1779929459639,49.83,74398.83,0.0,0.97272,2e-05,4.44674]
[1779929459723,49.83,74398.83,0.0,0.97272,2e-05,4.44674]
[1779929459913,49.83,74398.83,0.0,0.97272,2e-05,4.44674]
[1779929459974,49.83,74398.83,0.0,0.97272,2e-05,4.44674]
[1779929460015,49.83,74395.55,0.0,0.97266,2e-05,4.45449]
[1779929460954,49.83,74387.11,0.0,0.97251,2e-05,4.4745]
[1779929461961,49.83,74382.95,0.0,0.97243,2e-05,4.48434]
[1779929464129,49.83,74382.04,0.0,0.97242,2e-05,4.48644]
[1779929464220,49.83,74382.04,0.0,0.97242,2e-05,4.48644]
[1779929464227,49.83,74383.11,0.0,0.97244,2e-05,4.48381]
[1779929465178,49.83,74383.11,0.0,0.97244,2e-05,4.48381]
[1779929465222,49.83,74383.11,0.0,0.97244,2e-05,4.48381]
[1779929466996,49.83,74378.24,0.0,0.97235,2e-05,4.49519]
[1779929468010,49.83,74373.12,0.0,0.97226,2e-05,4.50733]
[1779929473160,49.83,74371.16,0.0,0.97223,2e-05,4.51155]
[1779929473219,49.83,74371.16,0.0,0.97223,2e-05,4.51155]
[1779929473362,49.83,74371.16,0.0,0.97223,2e-05,4.51155]
[1779929473321,49.83,74371.23,0.0,0.97223,2e-05,4.51126]
[1779929473470,49.83,74371.23,0.0,0.97223,2e-05,4.51126]
[1779929477069,49.83,74366.28,0.0,0.97214,2e-05,4.52264]
[1779929479213,49.83,74365.83,0.0,0.97213,2e-05,4.52359]
[1779929479222,49.83,74365.83,0.0,0.97213,2e-05,4.52359]
[1779929484118,49.82,74360.79,0.0,0.97205,2e-05,4.53488]
[1779929486132,49.82,74355.9,0.0,0.97196,2e-05,4.54633]
[1779929487363,49.82,74355.9,0.0,0.97196,2e-05,4.54633]
[1779929487473,49.82,74356.21,0.0,0.97197,2e-05,4.54542]
[1779929487676,49.82,74356.21,0.0,0.97197,2e-05,4.54542]
[1779929487721,49.82,74356.21,0.0,0.97197,2e-05,4.54542]
[1779929488148,49.82,74356.17,0.0,0.97197,2e-05,4.54535]
[1779929493183,49.82,74356.55,0.0,0.97199,2e-05,4.54146]
[1779929497274,49.82,74356.68,0.0,0.972,2e-05,4.5407]
[1779929497323,49.82,74355.76,0.0,0.97198,2e-05,4.54276]
[1779929497470,49.82,74355.76,0.0,0.97198,2e-05,4.54276]
[1779929497754,49.82,74355.76,0.0,0.97198,2e-05,4.54276]
[1779929497971,49.82,74355.76,0.0,0.97198,2e-05,4.54276]
[1779929498218,49.82,74354.58,0.0,0.97196,2e-05,4.54545]
[1779929503259,49.81,74351.75,0.0,0.97192,2e-05,4.5515]
[1779929504266,49.81,74343.15,0.0,0.97176,2e-05,4.57209]
[1779929505273,49.81,74338.64,0.0,0.97168,2e-05,4.58283]
[1779929505944,49.81,74338.64,0.0,0.97168,2e-05,4.58283]
[1779929505965,49.81,74338.64,0.0,0.97168,2e-05,4.58283]
[1779929506280,49.81,74338.8,0.0,0.97168,2e-05,4.58225]
[1779929506898,49.81,74338.8,0.0,0.97168,2e-05,4.58225]
[1779929506969,49.81,74338.8,0.0,0.97168,2e-05,4.58225]
[1779929507287,49.81,74335.9,0.0,0.97163,2e-05,4.58905]
[1779929511860,49.81,74336.89,0.0,0.97166,2e-05,4.58575]
[1779929511970,49.81,74336.89,0.0,0.97166,2e-05,4.58575]
[1779929512441,49.81,74336.89,0.0,0.97166,2e-05,4.58575]
[1779929512322,49.81,74337.2,0.0,0.97166,2e-05,4.58478]
[1779929512470,49.81,74337.2,0.0,0.97166,2e-05,4.58478]
[1779929517431,49.81,74334.54,0.0,0.97162,2e-05,4.59033]
[1779929517471,49.81,74333.71,0.0,0.97161,2e-05,4.59211]
[1779929518799,49.81,74334.22,0.0,0.97162,2e-05,4.59064]
[1779929518970,49.81,74334.22,0.0,0.97162,2e-05,4.59064]
[1779929519371,49.8,74332.81,0.0,0.9716,2e-05,4.59382]
[1779929522394,49.8,74336.24,0.0,0.97166,2e-05,4.58477]
[1779929523400,49.8,74345.35,0.0,0.97183,2e-05,4.5625]
[1779929524408,49.8,74348.44,0.0,0.97189,2e-05,4.55481]
[1779929524738,49.8,74348.44,0.0,0.97189,2e-05,4.55481]
[1779929524973,49.8,74348.44,0.0,0.97189,2e-05,4.55481]
[1779929525414,49.8,74351.5,0.0,0.97195,2e-05,4.54724]
[1779929526421,49.8,74356.35,0.0,0.97204,2e-05,4.53538]
[1779929527428,49.8,74358.51,0.0,0.97208,2e-05,4.52987]
[1779929529816,49.8,74357.44,0.0,0.97206,2e-05,4.53214]
[1779929529970,49.8,74357.44,0.0,0.97206,2e-05,4.53214]
[1779929530042,49.8,74357.44,0.0,0.97206,2e-05,4.53214]
[1779929530222,49.8,74357.44,0.0,0.97206,2e-05,4.53214]
[1779929530449,49.8,74358.75,0.0,0.97209,2e-05,4.52885]
[1779929533470,49.8,74361.8,0.0,0.97215,2e-05,4.52112]
[1779929537098,49.8,74361.75,0.0,0.97215,2e-05,4.52099]
[1779929537223,49.8,74361.75,0.0,0.97215,2e-05,4.52099]
[1779929537324,49.79,74360.46,0.0,0.97213,2e-05,4.52395]
[1779929538253,49.79,74360.46,0.0,0.97213,2e-05,4.52395]
[1779929538470,49.79,74360.46,0.0,0.97213,2e-05,4.52395]
[1779929543275,49.79,74360.72,0.0,0.97214,2e-05,4.52267]
[1779929543455,49.79,74360.72,0.0,0.97214,2e-05,4.52267]
[1779929543470,49.79,74360.72,0.0,0.97214,2e-05,4.52267]
[1779929543465,49.79,74360.72,0.0,0.97214,2e-05,4.5224]
[1779929543934,49.79,74360.28,0.0,0.97213,2e-05,4.52346]
[1779929546561,49.79,74363.41,0.0,0.97219,2e-05,4.51557]
[1779929550081,49.79,74363.52,0.0,0.97219,2e-05,4.51519]
[1779929550223,49.79,74363.52,0.0,0.97219,2e-05,4.51519]
[1779929550328,49.79,74363.52,0.0,0.97219,2e-05,4.51519]
[1779929550472,49.79,74363.52,0.0,0.97219,2e-05,4.51519]
[1779929550425,49.79,74363.73,0.0,0.9722,2e-05,4.51444]
[1779929555498,49.79,74362.6,0.0,0.97219,2e-05,4.51449]
[1779929555721,49.79,74362.46,0.0,0.97219,2e-05,4.5147]
[1779929555953,49.79,74362.46,0.0,0.97219,2e-05,4.5147]
[1779929555969,49.79,74362.46,0.0,0.97219,2e-05,4.5147]
[1779929556045,49.79,74355.9,0.0,0.97207,2e-05,4.53031]
[1779929556633,49.79,74352.78,0.0,0.97202,2e-05,4.53766]
[1779929559559,49.79,74354.05,0.0,0.97204,2e-05,4.53428]
[1779929559719,49.79,74354.05,0.0,0.97204,2e-05,4.53428]
[1779929560104,49.79,74354.05,0.0,0.97204,2e-05,4.53428]
[1779929560221,49.79,74354.05,0.0,0.97204,2e-05,4.53428]
[1779929560256,49.79,74354.1,0.0,0.97204,2e-05,4.534]
[1779929565696,49.78,74355.67,0.0,0.97208,2e-05,4.52927]
[1779929567370,49.78,74355.67,0.0,0.97208,2e-05,4.52927]
[1779929567470,49.78,74355.67,0.0,0.97208,2e-05,4.52927]
[1779929572476,49.78,74357.13,0.0,0.97211,2e-05,4.52472]
[1779929573812,49.78,74357.13,0.0,0.97211,2e-05,4.52472]
[1779929573969,49.78,74357.13,0.0,0.97211,2e-05,4.52472]
[1779929574007,49.78,74359.6,0.0,0.97216,2e-05,4.51866]
[1779929574726,49.78,74359.6,0.0,0.97216,2e-05,4.51866]
[1779929574760,49.78,74360.29,0.0,0.97217,2e-05,4.51688]
[1779929579795,49.78,74360.49,0.0,0.97218,2e-05,4.5158]
[1779929582816,49.78,74365.19,0.0,0.97227,2e-05,4.50421]
[1779929584394,49.78,74365.19,0.0,0.97227,2e-05,4.50421]
[1779929584470,49.78,74365.19,0.0,0.97227,2e-05,4.50421]
[1779929590872,49.77,74365.43,0.0,0.97228,2e-05,4.5029]
[1779929592724,49.77,74366.09,0.0,0.97229,2e-05,4.50123]
[1779929592738,49.77,74366.09,0.0,0.97229,2e-05,4.50123]
[1779929594146,49.77,74365.13,0.0,0.97228,2e-05,4.50344]
[1779929594219,49.77,74365.13,0.0,0.97228,2e-05,4.50344]
[1779929594247,49.77,74365.3,0.0,0.97228,2e-05,4.50294]
[1779929598727,49.77,74365.64,0.0,0.97229,2e-05,4.50177]
[1779929598972,49.77,74365.64,0.0,0.97229,2e-05,4.50177]
[1779929600977,49.77,74358.73,0.0,0.97217,2e-05,4.51802]
[1779929603879,49.77,74359.42,0.0,0.97218,2e-05,4.51613]
[1779929603972,49.77,74359.42,0.0,0.97218,2e-05,4.51613]
[1779929605579,49.77,74363.68,0.0,0.97226,2e-05,4.50571]
[1779929605677,49.77,74363.68,0.0,0.97226,2e-05,4.50571]
[1779929605720,49.77,74363.68,0.0,0.97226,2e-05,4.50571]
[1779929606010,49.77,74364.41,0.0,0.97227,2e-05,4.50386]
[1779929609412,49.77,74363.14,0.0,0.97225,2e-05,4.5067]
[1779929609472,49.77,74363.14,0.0,0.97225,2e-05,4.5067]
[1779929615074,49.77,74366.22,0.0,0.97232,2e-05,4.49645]
[1779929616747,49.77,74366.63,0.0,0.97233,2e-05,4.49538]
[1779929616970,49.77,74366.63,0.0,0.97233,2e-05,4.49538]
[1779929617742,49.77,74366.95,0.0,0.97234,2e-05,4.49453]
[1779929617969,49.77,74366.95,0.0,0.97234,2e-05,4.49453]
[1779929618095,49.76,74366.6,0.0,0.97233,2e-05,4.49528]
[1779929623129,49.76,74366.77,0.0,0.97234,2e-05,4.49444]
[1779929628108,49.76,74369.04,0.0,0.97238,2e-05,4.48869]
[1779929628220,49.76,74369.04,0.0,0.97238,2e-05,4.48869]
[1779929634207,49.76,74370.91,0.0,0.97242,2e-05,4.48378]
[1779929635070,49.76,74370.91,0.0,0.97242,2e-05,4.48378]
[1779929635220,49.76,74370.91,0.0,0.97242,2e-05,4.48378]
[1779929635293,49.76,74371.15,0.0,0.97242,2e-05,4.48315]
[1779929636224,49.76,74378.09,0.0,0.97255,2e-05,4.46656]
[1779929637230,49.76,74388.76,0.0,0.97274,2e-05,4.4412]
[1779929638225,49.76,74388.76,0.0,0.97274,2e-05,4.4412]
[1779929638469,49.76,74388.76,0.0,0.97274,2e-05,4.4412]
[1779929638546,49.76,74390.0,0.0,0.97276,2e-05,4.43829]
[1779929642265,49.76,74394.96,0.0,0.97285,2e-05,4.4266]
[1779929642608,49.76,74394.96,0.0,0.97285,2e-05,4.4266]
[1779929642720,49.76,74394.96,0.0,0.97285,2e-05,4.4266]
[1779929646888,49.76,74399.42,0.0,0.97293,2e-05,4.4162]
[1779929646971,49.76,74399.42,0.0,0.97293,2e-05,4.4162]
[1779929647301,49.76,74400.0,0.0,0.97294,2e-05,4.41487]
[1779929652335,49.76,74398.51,0.0,0.97291,2e-05,4.41856]
[1779929654723,49.76,74399.47,0.0,0.97293,2e-05,4.41636]
[1779929657371,49.76,74395.31,0.0,0.97285,2e-05,4.42626]
[1779929660275,49.76,74394.02,0.0,0.97283,2e-05,4.42931]
[1779929660469,49.76,74394.02,0.0,0.97283,2e-05,4.42931]
[1779929660570,49.76,74395.5,0.0,0.97286,2e-05,4.42583]
[1779929666469,49.76,74398.04,0.0,0.9729,2e-05,4.41987]
[1779929666724,49.76,74399.72,0.0,0.97293,2e-05,4.41593]
[1779929672478,49.76,74403.11,0.0,0.973,2e-05,4.40591]
[1779929673145,49.76,74403.11,0.0,0.973,2e-05,4.40591]
[1779929673221,49.76,74403.11,0.0,0.973,2e-05,4.40591]
[1779929673485,49.76,74403.5,0.0,0.97301,2e-05,4.40501]
[1779929677518,49.76,74411.59,0.0,0.97315,2e-05,4.38615]
[1779929678524,49.76,74418.5,0.0,0.97327,2e-05,4.37]
[1779929680539,49.76,74418.65,0.0,0.97328,2e-05,4.36981]
[1779929680727,49.76,74418.65,0.0,0.97328,2e-05,4.36981]
[1779929681050,49.76,74418.65,0.0,0.97328,2e-05,4.36981]
[1779929681222,49.76,74418.65,0.0,0.97328,2e-05,4.36981]
[1779929681546,49.76,74418.58,0.0,0.97327,2e-05,4.37007]
[1779929686581,49.77,74418.32,0.0,0.97326,2e-05,4.37121]
[1779929689592,49.77,74419.42,0.0,0.97328,2e-05,4.3688]
[1779929689719,49.77,74422.92,0.0,0.97334,2e-05,4.3607]
[1779929696637,49.77,74422.17,0.0,0.97333,2e-05,4.36306]
[1779929696723,49.77,74422.17,0.0,0.97333,2e-05,4.36306]
[1779929696838,49.77,74422.17,0.0,0.97333,2e-05,4.36306]
[1779929696968,49.77,74422.17,0.0,0.97333,2e-05,4.36306]
[1779929697070,49.77,74421.43,0.0,0.97331,2e-05,4.3649]
[1779929700684,49.77,74413.7,0.0,0.97317,2e-05,4.38342]
[1779929701691,49.77,74398.24,0.0,0.9729,2e-05,4.41986]
[1779929702707,49.77,74390.01,0.0,0.97275,2e-05,4.43932]
[1779929703705,49.77,74386.03,0.0,0.97268,2e-05,4.44873]
[1779929705720,49.77,74373.92,0.0,0.97246,2e-05,4.47742]
[1779929706727,49.77,74369.38,0.0,0.97238,2e-05,4.48816]
[1779929708339,49.77,74369.38,0.0,0.97238,2e-05,4.48816]
[1779929714522,49.77,74365.09,0.0,0.97231,2e-05,4.49775]
[1779929714548,49.77,74364.12,0.0,0.97229,2e-05,4.49996]
[1779929714721,49.77,74364.12,0.0,0.97229,2e-05,4.49996]
[1779929715790,49.77,74374.95,0.0,0.97249,2e-05,4.47389]
[1779929716797,49.77,74378.14,0.0,0.97255,2e-05,4.46623]
[1779929717723,49.77,74378.14,0.0,0.97255,2e-05,4.46623]
[1779929717969,49.77,74378.14,0.0,0.97255,2e-05,4.46623]
[1779929719818,49.77,74384.52,0.0,0.97266,2e-05,4.45092]
[1779929721819,49.77,74387.47,0.0,0.97272,2e-05,4.4439]
[1779929721974,49.77,74387.47,0.0,0.97272,2e-05,4.4439]
[1779929722073,49.77,74387.81,0.0,0.97272,2e-05,4.44307]
[1779929723087,49.77,74387.81,0.0,0.97272,2e-05,4.44307]
[1779929723218,49.77,74387.81,0.0,0.97272,2e-05,4.44307]
[1779929725860,49.77,74394.26,0.0,0.97284,2e-05,4.42775]
[1779929728052,49.77,74395.78,0.0,0.97287,2e-05,4.42416]
[1779929728224,49.77,74395.78,0.0,0.97287,2e-05,4.42416]
[1779929728316,49.77,74396.05,0.0,0.97287,2e-05,4.42353]
[1779929729887,49.77,74400.82,0.0,0.97296,2e-05,4.41232]
[1779929732909,49.77,74409.56,0.0,0.97312,2e-05,4.38971]
[1779929733919,49.77,74412.22,0.0,0.97317,2e-05,4.38354]
[1779929735732,49.77,74412.46,0.0,0.97317,2e-05,4.38307]
[1779929735878,49.77,74412.46,0.0,0.97317,2e-05,4.38307]
[1779929735972,49.77,74412.46,0.0,0.97317,2e-05,4.38307]
[1779929735979,49.77,74412.83,0.0,0.97318,2e-05,4.38229]
[1779929736937,49.77,74416.53,0.0,0.97324,2e-05,4.37371]
[1779929741972,49.77,74419.06,0.0,0.97328,2e-05,4.36837]
[1779929747007,49.77,74420.52,0.0,0.9733,2e-05,4.36559]
[1779929748389,49.77,74420.52,0.0,0.9733,2e-05,4.36559]
[1779929748470,49.77,74420.52,0.0,0.9733,2e-05,4.36559]
[1779929748570,49.77,74420.4,0.0,0.9733,2e-05,4.366]
[1779929749279,49.77,74420.4,0.0,0.9733,2e-05,4.366]
[1779929749469,49.77,74420.4,0.0,0.9733,2e-05,4.366]
[1779929753052,49.77,74410.79,0.0,0.97313,2e-05,4.38917]
[1779929754059,49.77,74403.26,0.0,0.97299,2e-05,4.40697]
[1779929755848,49.77,74403.75,0.0,0.973,2e-05,4.40588]
[1779929755974,49.77,74403.75,0.0,0.973,2e-05,4.40588]
[1779929756519,49.77,74403.75,0.0,0.973,2e-05,4.40588]
[1779929756596,49.77,74402.6,0.0,0.97298,2e-05,4.40865]
[1779929756724,49.77,74402.6,0.0,0.97298,2e-05,4.40865]
[1779929759094,49.77,74398.1,0.0,0.9729,2e-05,4.41941]
[1779929761110,49.78,74388.45,0.0,0.97273,2e-05,4.4423]
[1779929762117,49.78,74387.82,0.0,0.97272,2e-05,4.4438]
[1779929763106,49.78,74387.82,0.0,0.97272,2e-05,4.4438]
[1779929763221,49.78,74387.82,0.0,0.97272,2e-05,4.4438]
[1779929763320,49.78,74387.06,0.0,0.9727,2e-05,4.44559]
[1779929767173,49.78,74387.01,0.0,0.9727,2e-05,4.44567]
[1779929767222,49.78,74387.01,0.0,0.9727,2e-05,4.44567]
[1779929769166,49.77,74379.83,0.0,0.97257,2e-05,4.46267]
[1779929770173,49.77,74372.29,0.0,0.97244,2e-05,4.48057]
[1779929772019,49.77,74372.34,0.0,0.97244,2e-05,4.48037]
[1779929772221,49.77,74372.34,0.0,0.97244,2e-05,4.48037]
[1779929772413,49.77,74372.34,0.0,0.97244,2e-05,4.48037]
[1779929772470,49.77,74372.34,0.0,0.97244,2e-05,4.48037]
[1779929772509,49.77,74372.23,0.0,0.97244,2e-05,4.48056]
[1779929778229,49.77,74368.82,0.0,0.97238,2e-05,4.48823]
[1779929778831,49.77,74368.82,0.0,0.97238,2e-05,4.48823]
[1779929778975,49.77,74368.82,0.0,0.97238,2e-05,4.48823]
[1779929779236,49.77,74363.96,0.0,0.97229,2e-05,4.49976]
[1779929781014,49.77,74362.06,0.0,0.97226,2e-05,4.5042]
[1779929781221,49.77,74362.06,0.0,0.97226,2e-05,4.5042]
[1779929781250,49.77,74361.86,0.0,0.97226,2e-05,4.50458]
[1779929784505,49.77,74357.71,0.0,0.97218,2e-05,4.51422]
[1779929785278,49.77,74352.99,0.0,0.9721,2e-05,4.52542]
[1779929786493,49.77,74352.99,0.0,0.9721,2e-05,4.52542]
[1779929786729,49.77,74352.99,0.0,0.9721,2e-05,4.52542]
[1779929790322,49.77,74358.0,0.0,0.97219,2e-05,4.5127]
[1779929790987,49.77,74358.0,0.0,0.97219,2e-05,4.5127]
[1779929791127,49.77,74358.0,0.0,0.97219,2e-05,4.5127]
[1779929791220,49.77,74358.0,0.0,0.97219,2e-05,4.5127]
[1779929791326,49.77,74359.46,0.0,0.97223,2e-05,4.5069]
[1779929796361,49.77,74360.43,0.0,0.97226,2e-05,4.50405]
[1779929798394,49.77,74361.75,0.0,0.97228,2e-05,4.5008]
[1779929798473,49.77,74361.75,0.0,0.97228,2e-05,4.5008]
[1779929798716,49.77,74361.75,0.0,0.97228,2e-05,4.5008]
[1779929798720,49.77,74362.22,0.0,0.97229,2e-05,4.49958]
[1779929798971,49.77,74362.22,0.0,0.97229,2e-05,4.49958]
[1779929801776,49.77,74363.97,0.0,0.97232,2e-05,4.49511]
[1779929801973,49.77,74363.97,0.0,0.97232,2e-05,4.49511]
[1779929804862,49.76,74362.17,0.0,0.97229,2e-05,4.49915]
[1779929804972,49.76,74362.17,0.0,0.97229,2e-05,4.49915]
[1779929805424,49.76,74361.85,0.0,0.97229,2e-05,4.49982]
[1779929807037,49.76,74362.14,0.0,0.97229,2e-05,4.49904]
[1779929807221,49.76,74362.14,0.0,0.97229,2e-05,4.49904]
[1779929812473,49.76,74363.4,0.0,0.97232,2e-05,4.49548]
[1779929814487,49.76,74366.98,0.0,0.97239,2e-05,4.48676]
[1779929815494,49.76,74370.65,0.0,0.97245,2e-05,4.47794]
[1779929816055,49.76,74370.65,0.0,0.97245,2e-05,4.47794]
[1779929816221,49.76,74370.65,0.0,0.97245,2e-05,4.47794]
[1779929816237,49.76,74370.65,0.0,0.97245,2e-05,4.47794]
[1779929816470,49.76,74370.65,0.0,0.97245,2e-05,4.47794]
[1779929816501,49.76,74372.18,0.0,0.97248,2e-05,4.47424]
[1779929821523,49.76,74373.63,0.0,0.97251,2e-05,4.47058]
[1779929821722,49.76,74373.63,0.0,0.97251,2e-05,4.47058]
[1779929821536,49.76,74373.61,0.0,0.97251,2e-05,4.47059]
[1779929821804,49.76,74373.61,0.0,0.97251,2e-05,4.47059]
[1779929821970,49.76,74373.61,0.0,0.97251,2e-05,4.47059]
[1779929822543,49.76,74375.69,0.0,0.97255,2e-05,4.46559]
[1779929824702,49.76,74377.12,0.0,0.97257,2e-05,4.46216]
[1779929824727,49.76,74377.12,0.0,0.97257,2e-05,4.46216]
[1779929829760,49.76,74377.78,0.0,0.97259,2e-05,4.4604]
[1779929836641,49.76,74380.48,0.0,0.97263,2e-05,4.45388]
[1779929838671,49.76,74380.82,0.0,0.97264,2e-05,4.45306]
[1779929838721,49.76,74380.82,0.0,0.97264,2e-05,4.45306]
[1779929838773,49.76,74380.82,0.0,0.97264,2e-05,4.45303]
[1779929838980,49.76,74380.82,0.0,0.97264,2e-05,4.45303]
[1779929839226,49.76,74380.82,0.0,0.97264,2e-05,4.45303]
[1779929842481,49.76,74379.73,0.0,0.97262,2e-05,4.45559]
[1779929842723,49.76,74379.73,0.0,0.97262,2e-05,4.45559]
[1779929842809,49.76,74375.41,0.0,0.97254,2e-05,4.46583]
[1779929843331,49.76,74375.41,0.0,0.97254,2e-05,4.46583]
[1779929843470,49.76,74375.41,0.0,0.97254,2e-05,4.46583]
[1779929848423,49.76,74376.33,0.0,0.97256,2e-05,4.46351]
[1779929848469,49.76,74376.33,0.0,0.97256,2e-05,4.46351]
[1779929848600,49.76,74376.33,0.0,0.97256,2e-05,4.46351]
[1779929848726,49.76,74376.33,0.0,0.97256,2e-05,4.46351]
[1779929848796,49.76,74377.07,0.0,0.97258,2e-05,4.46169]
[1779929853901,49.76,74377.55,0.0,0.9726,2e-05,4.45828]
[1779929854685,49.76,74377.55,0.0,0.9726,2e-05,4.45828]
[1779929854722,49.76,74377.55,0.0,0.9726,2e-05,4.45828]
[1779929854768,49.76,74377.47,0.0,0.9726,2e-05,4.45843]
[1779929854868,49.76,74377.47,0.0,0.9726,2e-05,4.45843]
[1779929854970,49.76,74377.47,0.0,0.9726,2e-05,4.45843]
[1779929860811,49.76,74377.79,0.0,0.9726,2e-05,4.45756]
[1779929864072,49.76,74378.11,0.0,0.97261,2e-05,4.45676]
[1779929864225,49.76,74378.11,0.0,0.97261,2e-05,4.45676]
[1779929864351,49.76,74378.11,0.0,0.97261,2e-05,4.45676]
[1779929864472,49.76,74378.11,0.0,0.97261,2e-05,4.45676]
[1779929864533,49.76,74378.07,0.0,0.97261,2e-05,4.45684]
[1779929872623,49.76,74378.72,0.0,0.97262,2e-05,4.45523]
[1779929872722,49.76,74378.72,0.0,0.97262,2e-05,4.45523]
[1779929872773,49.76,74380.35,0.0,0.97265,2e-05,4.45131]
[1779929872968,49.76,74380.35,0.0,0.97265,2e-05,4.45131]
[1779929873206,49.76,74380.35,0.0,0.97265,2e-05,4.45131]
[1779929873907,49.76,74389.84,0.0,0.97282,2e-05,4.42882]
[1779929876595,49.76,74392.48,0.0,0.97287,2e-05,4.42261]
[1779929877676,49.76,74392.89,0.0,0.97287,2e-05,4.42168]
[1779929877724,49.76,74392.89,0.0,0.97287,2e-05,4.42168]
[1779929882839,49.76,74393.4,0.0,0.97288,2e-05,4.42067]
[1779929882971,49.76,74393.69,0.0,0.97289,2e-05,4.42002]
[1779929883045,49.76,74393.8,0.0,0.97289,2e-05,4.41979]
[1779929883943,49.76,74393.8,0.0,0.97289,2e-05,4.41979]
[1779929883972,49.76,74393.8,0.0,0.97289,2e-05,4.41979]
[1779929889010,49.76,74393.18,0.0,0.97288,2e-05,4.4214]
[1779929890879,49.76,74393.55,0.0,0.97288,2e-05,4.42055]
[1779929890973,49.76,74393.55,0.0,0.97288,2e-05,4.42055]
[1779929891073,49.76,74393.55,0.0,0.97288,2e-05,4.42055]
[1779929891224,49.76,74393.55,0.0,0.97288,2e-05,4.42055]
[1779929891292,49.76,74394.22,0.0,0.97289,2e-05,4.41899]
[1779929892033,49.76,74397.93,0.0,0.97296,2e-05,4.41026]
[1779929893039,49.76,74401.07,0.0,0.97302,2e-05,4.40289]
[1779929896065,49.76,74413.32,0.0,0.97323,2e-05,4.37428]
[1779929897067,49.76,74416.02,0.0,0.97328,2e-05,4.36805]
[1779929898273,49.76,74416.02,0.0,0.97328,2e-05,4.36805]
[1779929898471,49.76,74416.02,0.0,0.97328,2e-05,4.36805]
[1779929898481,49.76,74416.31,0.0,0.97328,2e-05,4.36748]
[1779929899792,49.76,74416.31,0.0,0.97328,2e-05,4.36748]
[1779929899973,49.76,74417.97,0.0,0.97331,2e-05,4.36382]
[1779929905124,49.76,74420.35,0.0,0.97335,2e-05,4.35891]
[1779929906926,49.76,74420.45,0.0,0.97335,2e-05,4.35881]
[1779929906969,49.76,74420.45,0.0,0.97335,2e-05,4.35881]
[1779929907382,49.76,74420.45,0.0,0.97335,2e-05,4.35881]
[1779929907472,49.76,74420.45,0.0,0.97335,2e-05,4.35881]
[1779929907571,49.76,74421.41,0.0,0.97336,2e-05,4.3567]
[1779929910658,49.76,74421.44,0.0,0.97336,2e-05,4.35692]
[1779929911843,49.76,74422.65,0.0,0.97338,2e-05,4.35424]
[1779929911870,49.77,74423.07,0.0,0.9734,2e-05,4.35144]
[1779929911970,49.77,74423.07,0.0,0.9734,2e-05,4.35144]
[1779929912173,49.77,74424.32,0.0,0.97342,2e-05,4.34852]
[1779929913528,49.77,74424.32,0.0,0.97342,2e-05,4.34852]
[1779929913722,49.77,74424.32,0.0,0.97342,2e-05,4.34852]
[1779929913733,49.77,74426.95,0.0,0.97346,2e-05,4.34256]
[1779929917283,49.77,74428.87,0.0,0.97349,2e-05,4.33863]
[1779929917470,49.77,74428.87,0.0,0.97349,2e-05,4.33863]
[1779929917570,49.77,74433.63,0.0,0.97358,2e-05,4.32774]
[1779929919057,49.77,74435.09,0.0,0.9736,2e-05,4.32456]
[1779929919225,49.77,74435.09,0.0,0.9736,2e-05,4.32456]
[1779929922259,49.77,74436.74,0.0,0.97362,2e-05,4.32137]
[1779929922290,49.77,74440.49,0.0,0.97369,2e-05,4.31289]
[1779929923250,49.77,74443.63,0.0,0.97374,2e-05,4.30586]
[1779929924387,49.77,74447.68,0.0,0.97381,2e-05,4.29673]
[1779929925067,49.77,74447.68,0.0,0.97381,2e-05,4.29673]
[1779929925225,49.77,74447.68,0.0,0.97381,2e-05,4.29673]
[1779929926271,49.77,74452.99,0.0,0.9739,2e-05,4.285]
[1779929927432,49.78,74450.72,0.0,0.97385,2e-05,4.29051]
[1779929928285,49.78,74447.43,0.0,0.9738,2e-05,4.29837]
[1779929929300,49.78,74449.39,0.0,0.97383,2e-05,4.29409]
[1779929930302,49.78,74458.07,0.0,0.97398,2e-05,4.27366]
[1779929931310,49.77,74460.1,0.0,0.97402,2e-05,4.26861]
[1779929932828,49.77,74460.1,0.0,0.97402,2e-05,4.26861]
[1779929932972,49.77,74459.84,0.0,0.97402,2e-05,4.26883]
[1779929938361,49.77,74461.7,0.0,0.97406,2e-05,4.26234]
[1779929941443,49.76,74463.01,0.0,0.97409,2e-05,4.25861]
[1779929941473,49.76,74463.01,0.0,0.97409,2e-05,4.25861]
[1779929941573,49.76,74461.17,0.0,0.97406,2e-05,4.26248]
[1779929942947,49.76,74461.88,0.0,0.97408,2e-05,4.26049]
[1779929944312,49.76,74461.31,0.0,0.97407,2e-05,4.26144]
[1779929944473,49.76,74461.31,0.0,0.97407,2e-05,4.26144]
[1779929944552,49.76,74459.32,0.0,0.97404,2e-05,4.26565]
[1779929945410,49.76,74456.24,0.0,0.97399,2e-05,4.27237]
[1779929946419,49.76,74453.83,0.0,0.97395,2e-05,4.27754]
[1779929947424,49.76,74448.45,0.0,0.97386,2e-05,4.28956]
[1779929948682,49.76,74448.45,0.0,0.97386,2e-05,4.28956]
[1779929948725,49.76,74448.45,0.0,0.97386,2e-05,4.28956]
[1779929954175,49.76,74447.65,0.0,0.97384,2e-05,4.29201]
[1779929954222,49.76,74447.65,0.0,0.97384,2e-05,4.29201]
[1779929957494,49.76,74445.62,0.0,0.9738,2e-05,4.29796]
[1779929962529,49.76,74446.2,0.0,0.97381,2e-05,4.29647]
[1779929965697,49.76,74446.22,0.0,0.97381,2e-05,4.2969]
[1779929965721,49.76,74446.22,0.0,0.97381,2e-05,4.2969]
[1779929966557,49.76,74450.22,0.0,0.97387,2e-05,4.28813]
[1779929967564,49.76,74454.48,0.0,0.97395,2e-05,4.27789]
[1779929969398,49.76,74454.94,0.0,0.97396,2e-05,4.27643]
[1779929969470,49.76,74454.94,0.0,0.97396,2e-05,4.27643]
[1779929969578,49.76,74452.6,0.0,0.97392,2e-05,4.28142]
[1779929970584,49.76,74450.81,0.0,0.97389,2e-05,4.28514]
[1779929975587,49.75,74451.87,0.0,0.97394,2e-05,4.27892]
[1779929975723,49.75,74451.87,0.0,0.97394,2e-05,4.27892]
[1779929984303,49.74,74450.22,0.0,0.97394,2e-05,4.27904]
[1779929984469,49.74,74450.22,0.0,0.97394,2e-05,4.27904]
[1779929989517,49.74,74450.18,0.0,0.97395,2e-05,4.27706]
[1779929989720,49.74,74450.18,0.0,0.97395,2e-05,4.27706]
[1779929994756,49.73,74449.78,0.0,0.97396,2e-05,4.27553]
[1779929995339,49.73,74449.78,0.0,0.97396,2e-05,4.27553]
[1779929995471,49.73,74449.78,0.0,0.97396,2e-05,4.27553]
[1779929997777,49.72,74452.67,0.0,0.97402,2e-05,4.26765]
[1779929999791,49.72,74448.06,0.0,0.97395,2e-05,4.27748]
[1779930001925,49.72,74449.12,0.0,0.97397,2e-05,4.27463]
[1779930001972,49.72,74449.12,0.0,0.97397,2e-05,4.27463]
[1779930001974,49.72,74456.92,0.0,0.97411,2e-05,4.25586]
[1779930002812,49.72,74462.36,0.0,0.9742,2e-05,4.24338]
[1779930003819,49.72,74467.99,0.0,0.9743,2e-05,4.23012]
[1779930004826,49.72,74469.99,0.0,0.97433,2e-05,4.22519]
[1779930005833,49.71,74462.57,0.0,0.97421,2e-05,4.24184]
[1779930006719,49.71,74462.57,0.0,0.97421,2e-05,4.24184]
[1779930006969,49.71,74462.57,0.0,0.97421,2e-05,4.24184]
[1779930006840,49.71,74456.41,0.0,0.97411,2e-05,4.25566]
[1779930008854,49.71,74453.45,0.0,0.97406,2e-05,4.26174]
[1779930009861,49.71,74451.41,0.0,0.97403,2e-05,4.26606]
[1779930010568,49.71,74451.41,0.0,0.97403,2e-05,4.26606]
[1779930010724,49.71,74451.41,0.0,0.97403,2e-05,4.26606]
[1779930012885,49.71,74445.24,0.0,0.97393,2e-05,4.27914]
[1779930014317,49.71,74445.87,0.0,0.97395,2e-05,4.2773]
[1779930014469,49.71,74445.87,0.0,0.97395,2e-05,4.2773]
[1779930014899,49.7,74447.81,0.0,0.97398,2e-05,4.27243]
[1779930015905,49.7,74449.82,0.0,0.97402,2e-05,4.26739]
[1779930020027,49.7,74449.85,0.0,0.97403,2e-05,4.2658]
[1779930020221,49.7,74449.85,0.0,0.97403,2e-05,4.2658]
[1779930024518,49.69,74449.81,0.0,0.97404,2e-05,4.26438]
[1779930024724,49.69,74449.81,0.0,0.97404,2e-05,4.26438]
[1779930024970,49.69,74447.05,0.0,0.974,2e-05,4.27036]
[1779930025976,49.69,74443.79,0.0,0.97394,2e-05,4.2775]
[1779930026983,49.69,74446.39,0.0,0.97399,2e-05,4.27072]
[1779930032054,49.68,74442.67,0.0,0.97396,2e-05,4.27528]
[1779930033032,49.68,74439.12,0.0,0.9739,2e-05,4.28308]
[1779930036063,49.68,74441.06,0.0,0.97394,2e-05,4.2774]
[1779930039077,49.67,74443.86,0.0,0.974,2e-05,4.26977]
[1779930042726,49.67,74445.37,0.0,0.97403,2e-05,4.26554]
[1779930042900,49.67,74447.9,0.0,0.97407,2e-05,4.25935]
[1779930043107,49.67,74450.84,0.0,0.97413,2e-05,4.25223]
[1779930044720,49.67,74450.84,0.0,0.97413,2e-05,4.25223]
[1779930050157,49.66,74449.74,0.0,0.97413,2e-05,4.25237]
[1779930053089,49.66,74449.91,0.0,0.97413,2e-05,4.25129]
[1779930053220,49.66,74449.91,0.0,0.97413,2e-05,4.25129]
[1779930059220,49.65,74452.94,0.0,0.9742,2e-05,4.24193]
[1779930060695,49.65,74452.94,0.0,0.9742,2e-05,4.24193]
[1779930062242,49.65,74449.15,0.0,0.97415,2e-05,4.24964]
[1779930063553,49.65,74449.15,0.0,0.97415,2e-05,4.24964]
[1779930063720,49.65,74449.15,0.0,0.97415,2e-05,4.24964]
[1779930069291,49.64,74451.6,0.0,0.9742,2e-05,4.24163]
[1779930071305,49.64,74448.33,0.0,0.97415,2e-05,4.24848]
[1779930072728,49.64,74448.33,0.0,0.97415,2e-05,4.24848]
[1779930072969,49.64,74448.33,0.0,0.97415,2e-05,4.24848]
[1779930072825,49.64,74442.56,0.0,0.97406,2e-05,4.26141]
[1779930073319,49.64,74439.19,0.0,0.974,2e-05,4.26881]
[1779930075333,49.63,74434.91,0.0,0.97393,2e-05,4.27793]
[1779930078603,49.63,74436.81,0.0,0.97397,2e-05,4.27237]
[1779930081052,49.63,74438.26,0.0,0.974,2e-05,4.26864]
[1779930081221,49.63,74439.75,0.0,0.97403,2e-05,4.26483]
[1779930086410,49.62,74439.59,0.0,0.97404,2e-05,4.26302]
[1779930088344,49.62,74439.46,0.0,0.97404,2e-05,4.26296]
[1779930088468,49.62,74439.46,0.0,0.97404,2e-05,4.26296]
[1779930089431,49.62,74443.53,0.0,0.97412,2e-05,4.25287]
[1779930090438,49.62,74446.04,0.0,0.97416,2e-05,4.24676]
[1779930094466,49.61,74448.79,0.0,0.97423,2e-05,4.23704]
[1779930095335,49.61,74448.79,0.0,0.97423,2e-05,4.23704]
[1779930095471,49.61,74448.79,0.0,0.97423,2e-05,4.23704]
[1779930098970,49.61,74445.84,0.0,0.97419,2e-05,4.24287]
[1779930103002,49.61,74446.67,0.0,0.97421,2e-05,4.23965]
[1779930103220,49.6,74448.24,0.0,0.97425,2e-05,4.23542]
[1779930104536,49.6,74450.73,0.0,0.97429,2e-05,4.22939]
[1779930109572,49.6,74449.77,0.0,0.97428,2e-05,4.23011]
[1779930110208,49.6,74449.77,0.0,0.97428,2e-05,4.23011]
[1779930110226,49.6,74449.77,0.0,0.97428,2e-05,4.23011]
[1779930115614,49.59,74448.43,0.0,0.97427,2e-05,4.23134]
[1779930117106,49.59,74448.43,0.0,0.97427,2e-05,4.23134]
[1779930117230,49.59,74448.68,0.0,0.97428,2e-05,4.23045]
[1779930118635,49.59,74443.14,0.0,0.97419,2e-05,4.24256]
[1779930119493,49.59,74443.14,0.0,0.97419,2e-05,4.24256]
[1779930119723,49.59,74443.14,0.0,0.97419,2e-05,4.24256]
[1779930119815,49.59,74438.57,0.0,0.97411,2e-05,4.25275]
[1779930121661,49.59,74442.92,0.0,0.97419,2e-05,4.24205]
[1779930122858,49.59,74442.92,0.0,0.97419,2e-05,4.24205]
[1779930122973,49.59,74442.92,0.0,0.97419,2e-05,4.24205]
[1779930123070,49.58,74445.2,0.0,0.97424,2e-05,4.23648]
[1779930123675,49.58,74447.75,0.0,0.97428,2e-05,4.23031]
[1779930127897,49.58,74447.29,0.0,0.97428,2e-05,4.23044]
[1779930127971,49.58,74447.29,0.0,0.97428,2e-05,4.23044]
[1779930133713,49.58,74448.66,0.0,0.97432,2e-05,4.22547]
[1779930133722,49.58,74448.66,0.0,0.97432,2e-05,4.22547]
[1779930138780,49.57,74450.08,0.0,0.97435,2e-05,4.22045]
[1779930139790,49.57,74447.92,0.0,0.97432,2e-05,4.22511]
[1779930141800,49.57,74439.37,0.0,0.97418,2e-05,4.24415]
[1779930142520,49.57,74439.37,0.0,0.97418,2e-05,4.24415]
[1779930142720,49.57,74439.37,0.0,0.97418,2e-05,4.24415]
[1779930142808,49.57,74439.92,0.0,0.97419,2e-05,4.24256]
[1779930144874,49.56,74441.44,0.0,0.97422,2e-05,4.23873]
[1779930144974,49.56,74441.44,0.0,0.97422,2e-05,4.23873]
[1779930145071,49.56,74445.25,0.0,0.97429,2e-05,4.22966]
[1779930150864,49.56,74447.78,0.0,0.97434,2e-05,4.22206]
[1779930152963,49.56,74448.11,0.0,0.97436,2e-05,4.21892]
[1779930152974,49.56,74448.11,0.0,0.97436,2e-05,4.21892]
[1779930153062,49.56,74451.73,0.0,0.97443,2e-05,4.21034]
[1779930157914,49.55,74449.1,0.0,0.97439,2e-05,4.21504]
[1779930158643,49.55,74449.1,0.0,0.97439,2e-05,4.21504]
[1779930158722,49.55,74449.1,0.0,0.97439,2e-05,4.21504]
[1779930162102,49.55,74447.87,0.0,0.97438,2e-05,4.21701]
[1779930161942,49.55,74451.16,0.0,0.97443,2e-05,4.2092]
[1779930162227,49.55,74451.16,0.0,0.97443,2e-05,4.2092]
[1779930164965,49.55,74456.92,0.0,0.97454,2e-05,4.19524]
[1779930165552,49.55,74456.92,0.0,0.97454,2e-05,4.19524]
[1779930165724,49.55,74456.92,0.0,0.97454,2e-05,4.19524]
[1779930165972,49.55,74460.0,0.0,0.97459,2e-05,4.18796]
[1779930170000,49.54,74462.45,0.0,0.97464,2e-05,4.18144]
[1779930172254,49.54,74462.97,0.0,0.97465,2e-05,4.17982]
[1779930173098,49.54,74462.97,0.0,0.97465,2e-05,4.17982]
[1779930173225,49.54,74463.68,0.0,0.97466,2e-05,4.17799]
[1779930177050,49.54,74460.48,0.0,0.97462,2e-05,4.18443]
[1779930177363,49.54,74460.48,0.0,0.97462,2e-05,4.18443]
[1779930177473,49.54,74460.48,0.0,0.97462,2e-05,4.18443]
[1779930182085,49.53,74454.3,0.0,0.97452,2e-05,4.19744]
[1779930183094,49.53,74440.71,0.0,0.97429,2e-05,4.22834]
[1779930184101,49.53,74438.87,0.0,0.97426,2e-05,4.23233]
[1779930185108,49.53,74437.7,0.0,0.97424,2e-05,4.23472]
[1779930185692,49.53,74437.7,0.0,0.97424,2e-05,4.23472]
[1779930185720,49.53,74437.7,0.0,0.97424,2e-05,4.23472]
[1779930188129,49.53,74440.58,0.0,0.9743,2e-05,4.22719]
[1779930188213,49.53,74440.58,0.0,0.9743,2e-05,4.22719]
[1779930188222,49.53,74440.58,0.0,0.9743,2e-05,4.22719]
[1779930193166,49.52,74442.59,0.0,0.97435,2e-05,4.22082]
[1779930194192,49.52,74442.59,0.0,0.97435,2e-05,4.22082]
[1779930194224,49.52,74442.83,0.0,0.97435,2e-05,4.21999]
[1779930197194,49.52,74447.27,0.0,0.97443,2e-05,4.20899]
[1779930197670,49.52,74447.27,0.0,0.97443,2e-05,4.20899]
[1779930197726,49.52,74447.27,0.0,0.97443,2e-05,4.20899]
[1779930198201,49.52,74449.89,0.0,0.97448,2e-05,4.20273]
[1779930202659,49.52,74450.05,0.0,0.97449,2e-05,4.20161]
[1779930202725,49.52,74450.05,0.0,0.97449,2e-05,4.20161]
[1779930208271,49.51,74451.2,0.0,0.97452,2e-05,4.19728]
[1779930212969,49.51,74452.5,0.0,0.97456,2e-05,4.1915]
[1779930212972,49.51,74455.0,0.0,0.9746,2e-05,4.18556]
[1779930213227,49.51,74455.0,0.0,0.9746,2e-05,4.18556]
[1779930217464,49.51,74453.36,0.0,0.97458,2e-05,4.18843]
[1779930217474,49.51,74453.36,0.0,0.97458,2e-05,4.18843]
[1779930218933,49.5,74457.34,0.0,0.97465,2e-05,4.17891]
[1779930219348,49.5,74459.85,0.0,0.9747,2e-05,4.17298]
[1779930220747,49.5,74459.85,0.0,0.9747,2e-05,4.17298]
[1779930220975,49.5,74459.85,0.0,0.9747,2e-05,4.17298]
[1779930221073,49.5,74463.43,0.0,0.97476,2e-05,4.16464]
[1779930221362,49.5,74465.27,0.0,0.97479,2e-05,4.16028]
[1779930224383,49.5,74467.55,0.0,0.97484,2e-05,4.15357]
[1779930227610,49.49,74465.91,0.0,0.97482,2e-05,4.15645]
[1779930227731,49.49,74465.91,0.0,0.97482,2e-05,4.15645]
[1779930234043,49.49,74467.7,0.0,0.97486,2e-05,4.15133]
[1779930234224,49.49,74467.7,0.0,0.97486,2e-05,4.15133]
[1779930238482,49.48,74471.82,0.0,0.97495,2e-05,4.13902]
[1779930240977,49.48,74471.82,0.0,0.97495,2e-05,4.13902]
[1779930241449,49.48,74471.85,0.0,0.97496,2e-05,4.13766]
[1779930241473,49.48,74471.85,0.0,0.97496,2e-05,4.13766]
[1779930244210,49.47,74470.11,0.0,0.97494,2e-05,4.1403]
[1779930246722,49.47,74471.1,0.0,0.97496,2e-05,4.1371]
[1779930246823,49.47,74470.72,0.0,0.97496,2e-05,4.13731]
[1779930248666,49.47,74470.26,0.0,0.97495,2e-05,4.13821]
[1779930248729,49.47,74470.26,0.0,0.97495,2e-05,4.13821]
[1779930250340,49.47,74465.13,0.0,0.97487,2e-05,4.14952]
[1779930253655,49.46,74464.05,0.0,0.97485,2e-05,4.15145]
[1779930253722,49.46,74464.05,0.0,0.97485,2e-05,4.15145]
[1779930256725,49.46,74464.44,0.0,0.97486,2e-05,4.15005]
[1779930256822,49.46,74464.28,0.0,0.97486,2e-05,4.15024]
[1779930257291,49.46,74464.28,0.0,0.97486,2e-05,4.15024]
[1779930257481,49.46,74464.28,0.0,0.97486,2e-05,4.15024]
[1779930262650,49.46,74466.07,0.0,0.9749,2e-05,4.14519]
[1779930263588,49.46,74466.07,0.0,0.9749,2e-05,4.14519]
[1779930268692,49.46,74466.41,0.0,0.97491,2e-05,4.14343]
[1779930273727,49.45,74465.63,0.0,0.97492,2e-05,4.14231]
[1779930277136,49.45,74463.13,0.0,0.97488,2e-05,4.14765]
[1779930277222,49.45,74463.13,0.0,0.97488,2e-05,4.14765]
[1779930277270,49.45,74453.54,0.0,0.97472,2e-05,4.16906]
[1779930277759,49.45,74447.91,0.0,0.97462,2e-05,4.18189]
[1779930278517,49.45,74447.91,0.0,0.97462,2e-05,4.18189]
[1779930278723,49.45,74447.91,0.0,0.97462,2e-05,4.18189]
[1779930279493,49.45,74445.4,0.0,0.97458,2e-05,4.18739]
[1779930279719,49.45,74445.4,0.0,0.97458,2e-05,4.18739]
[1779930279773,49.45,74446.17,0.0,0.9746,2e-05,4.18539]
[1779930284477,49.45,74444.6,0.0,0.97458,2e-05,4.18803]
[1779930284721,49.45,74444.6,0.0,0.97458,2e-05,4.18803]
[1779930289843,49.44,74444.14,0.0,0.97458,2e-05,4.18763]
[1779930290615,49.44,74444.14,0.0,0.97458,2e-05,4.18763]
[1779930290721,49.44,74444.14,0.0,0.97458,2e-05,4.18763]
[1779930291174,49.44,74444.14,0.0,0.97458,2e-05,4.18763]
[1779930291220,49.44,74444.14,0.0,0.97458,2e-05,4.18763]
[1779930291275,49.44,74443.35,0.0,0.97457,2e-05,4.18896]
[1779930296893,49.44,74446.79,0.0,0.97464,2e-05,4.17994]
[1779930297364,49.44,74446.79,0.0,0.97464,2e-05,4.17994]
[1779930297471,49.44,74446.79,0.0,0.97464,2e-05,4.17994]
[1779930301090,49.43,74442.84,0.0,0.97458,2e-05,4.18828]
[1779930301220,49.43,74442.84,0.0,0.97458,2e-05,4.18828]
[1779930301189,49.43,74438.64,0.0,0.97451,2e-05,4.19765]
[1779930301807,49.43,74438.64,0.0,0.97451,2e-05,4.19765]
[1779930301975,49.43,74438.64,0.0,0.97451,2e-05,4.19765]
[1779930302074,49.43,74438.37,0.0,0.9745,2e-05,4.19802]
[1779930304950,49.43,74423.42,0.0,0.97425,2e-05,4.23157]
[1779930305960,49.43,74409.77,0.0,0.97402,2e-05,4.26279]
[1779930306966,49.43,74416.27,0.0,0.97413,2e-05,4.2474]
[1779930307973,49.43,74424.11,0.0,0.97427,2e-05,4.22899]
[1779930308980,49.43,74425.72,0.0,0.9743,2e-05,4.22498]
[1779930310939,49.43,74426.19,0.0,0.97431,2e-05,4.22361]
[1779930310971,49.43,74426.19,0.0,0.97431,2e-05,4.22361]
[1779930316029,49.42,74428.25,0.0,0.97436,2e-05,4.21723]
[1779930317036,49.42,74421.4,0.0,0.97424,2e-05,4.23272]
[1779930318043,49.42,74412.94,0.0,0.9741,2e-05,4.25195]
[1779930319050,49.42,74413.71,0.0,0.97412,2e-05,4.24984]
[1779930320057,49.42,74407.62,0.0,0.97401,2e-05,4.26361]
[1779930321064,49.42,74403.53,0.0,0.97394,2e-05,4.27274]
[1779930321428,49.42,74403.53,0.0,0.97394,2e-05,4.27274]
[1779930321470,49.42,74403.53,0.0,0.97394,2e-05,4.27274]
[1779930322357,49.41,74403.93,0.0,0.97395,2e-05,4.27145]
[1779930322475,49.41,74403.93,0.0,0.97395,2e-05,4.27145]
[1779930323078,49.41,74404.35,0.0,0.97396,2e-05,4.27012]
[1779930327695,49.41,74402.72,0.0,0.97395,2e-05,4.2725]
[1779930327722,49.41,74402.72,0.0,0.97395,2e-05,4.2725]
[1779930330384,49.41,74401.47,0.0,0.97393,2e-05,4.27434]
[1779930330472,49.41,74401.47,0.0,0.97393,2e-05,4.27434]
[1779930331133,49.4,74402.18,0.0,0.97396,2e-05,4.27023]
[1779930332852,49.4,74401.37,0.0,0.97395,2e-05,4.27176]
[1779930332968,49.4,74401.37,0.0,0.97395,2e-05,4.27176]
[1779930335719,49.4,74401.46,0.0,0.97396,2e-05,4.27051]
[1779930335971,49.4,74401.46,0.0,0.97396,2e-05,4.27051]
[1779930336169,49.4,74399.74,0.0,0.97393,2e-05,4.27415]
[1779930338376,49.4,74399.73,0.0,0.97393,2e-05,4.27347]
[1779930338472,49.4,74399.73,0.0,0.97393,2e-05,4.27347]
[1779930342407,49.39,74398.12,0.0,0.97392,2e-05,4.2758]
[1779930342468,49.39,74398.12,0.0,0.97392,2e-05,4.2758]
[1779930342862,49.39,74398.12,0.0,0.97392,2e-05,4.2758]
[1779930342972,49.39,74398.12,0.0,0.97392,2e-05,4.2758]
[1779930343218,49.39,74398.83,0.0,0.97393,2e-05,4.2738]
[1779930347201,49.39,74395.18,0.0,0.97388,2e-05,4.28123]
[1779930352282,49.38,74393.16,0.0,0.97386,2e-05,4.28379]
[1779930357317,49.38,74393.22,0.0,0.97387,2e-05,4.28182]
[1779930362353,49.37,74393.37,0.0,0.97389,2e-05,4.27965]
[1779930366380,49.36,74397.72,0.0,0.97398,2e-05,4.26773]
[1779930371415,49.36,74399.57,0.0,0.97402,2e-05,4.26169]
[1779930375443,49.35,74403.45,0.0,0.9741,2e-05,4.25133]
[1779930380477,49.35,74399.27,0.0,0.97404,2e-05,4.25934]
[1779930383499,49.35,74403.96,0.0,0.97413,2e-05,4.24743]
[1779930384506,49.34,74408.17,0.0,0.9742,2e-05,4.23736]
[1779930388534,49.34,74412.66,0.0,0.97429,2e-05,4.22574]
[1779930391555,49.34,74417.75,0.0,0.97439,2e-05,4.21106]
[1779930396592,49.33,74420.89,0.0,0.97446,2e-05,4.20256]
[1779930401626,49.33,74419.44,0.0,0.97444,2e-05,4.2047]
[1779930406661,49.33,74420.77,0.0,0.97447,2e-05,4.2005]
[1779930411695,49.32,74422.93,0.0,0.97452,2e-05,4.19448]
[1779930416731,49.32,74426.88,0.0,0.97459,2e-05,4.18448]
[1779930421770,49.32,74430.04,0.0,0.97465,2e-05,4.17637]
[1779930426021,49.31,74431.03,0.0,0.97468,2e-05,4.17212]
[1779930426219,49.31,74431.03,0.0,0.97468,2e-05,4.17212]
[1779930431550,49.3,74431.7,0.0,0.97472,2e-05,4.16669]
[1779930431840,49.3,74416.31,0.0,0.97446,2e-05,4.2013]
[1779930432847,49.29,74408.62,0.0,0.97434,2e-05,4.21829]
[1779930434555,49.29,74408.96,0.0,0.97434,2e-05,4.21728]
[1779930434722,49.29,74408.96,0.0,0.97434,2e-05,4.21728]
[1779930435118,49.29,74409.22,0.0,0.97435,2e-05,4.21646]
[1779930441275,49.29,74407.57,0.0,0.97433,2e-05,4.21916]
[1779930441377,49.29,74413.54,0.0,0.97443,2e-05,4.20519]
[1779930441909,49.29,74418.82,0.0,0.97453,2e-05,4.19235]
[1779930442727,49.29,74418.82,0.0,0.97453,2e-05,4.19235]
[1779930444190,49.28,74418.96,0.0,0.97454,2e-05,4.19135]
[1779930444222,49.28,74418.96,0.0,0.97454,2e-05,4.19135]
[1779930444291,49.28,74421.87,0.0,0.97459,2e-05,4.18399]
[1779930444931,49.28,74426.45,0.0,0.97467,2e-05,4.17284]
[1779930445940,49.28,74432.32,0.0,0.97478,2e-05,4.15879]
[1779930446886,49.28,74432.32,0.0,0.97478,2e-05,4.15879]
[1779930446969,49.28,74432.32,0.0,0.97478,2e-05,4.15879]
[1779930452988,49.26,74431.42,0.0,0.97481,2e-05,4.15441]
[1779930458023,49.25,74432.46,0.0,0.97485,2e-05,4.14897]
[1779930460916,49.25,74434.48,0.0,0.97489,2e-05,4.14317]
[1779930460975,49.25,74434.48,0.0,0.97489,2e-05,4.14317]
[1779930461109,49.25,74434.48,0.0,0.97489,2e-05,4.14317]
[1779930461222,49.25,74434.48,0.0,0.97489,2e-05,4.14317]
[1779930461323,49.25,74433.65,0.0,0.97488,2e-05,4.14446]
[1779930463058,49.25,74426.44,0.0,0.97477,2e-05,4.1597]
[1779930464091,49.25,74426.44,0.0,0.97477,2e-05,4.1597]
[1779930464223,49.25,74426.44,0.0,0.97477,2e-05,4.1597]
[1779930464314,49.24,74420.32,0.0,0.97467,2e-05,4.17307]
[1779930464811,49.24,74420.32,0.0,0.97467,2e-05,4.17307]
[1779930465003,49.24,74420.32,0.0,0.97467,2e-05,4.17307]
[1779930465218,49.24,74420.32,0.0,0.97467,2e-05,4.17307]
[1779930465295,49.24,74424.59,0.0,0.97474,2e-05,4.16265]
[1779930467086,49.24,74428.4,0.0,0.97482,2e-05,4.15269]
[1779930468850,49.24,74427.99,0.0,0.97481,2e-05,4.15301]
[1779930468970,49.24,74427.99,0.0,0.97481,2e-05,4.15301]
[1779930472614,49.23,74429.95,0.0,0.97487,2e-05,4.14608]
[1779930472723,49.23,74429.95,0.0,0.97487,2e-05,4.14608]
[1779930473128,49.23,74429.73,0.0,0.97487,2e-05,4.14598]
[1779930475142,49.22,74422.35,0.0,0.97475,2e-05,4.16161]
[1779930476529,49.22,74419.8,0.0,0.97471,2e-05,4.1668]
[1779930476722,49.22,74419.8,0.0,0.97471,2e-05,4.1668]
[1779930482191,49.21,74420.05,0.0,0.97474,2e-05,4.16241]
[1779930483562,49.21,74419.58,0.0,0.97474,2e-05,4.16285]
[1779930483711,49.21,74419.58,0.0,0.97474,2e-05,4.16285]
[1779930483724,49.21,74419.58,0.0,0.97474,2e-05,4.16285]
[1779930484205,49.2,74419.35,0.0,0.97474,2e-05,4.16275]
[1779930489240,49.19,74420.85,0.0,0.97479,2e-05,4.15616]
[1779930490175,49.19,74420.85,0.0,0.97479,2e-05,4.15616]
[1779930490991,49.19,74421.25,0.0,0.9748,2e-05,4.15463]
[1779930491221,49.19,74421.25,0.0,0.9748,2e-05,4.15463]
[1779930491254,49.19,74421.9,0.0,0.97482,2e-05,4.15253]
[1779930491938,49.19,74421.9,0.0,0.97482,2e-05,4.15253]
[1779930491968,49.19,74421.9,0.0,0.97482,2e-05,4.15253]
[1779930497480,49.18,74419.46,0.0,0.9748,2e-05,4.15502]
[1779930499311,49.17,74413.21,0.0,0.9747,2e-05,4.16747]
[1779930501132,49.17,74409.94,0.0,0.97465,2e-05,4.17432]
[1779930501224,49.17,74409.94,0.0,0.97465,2e-05,4.17432]
[1779930501325,49.17,74409.3,0.0,0.97465,2e-05,4.17514]
[1779930501606,49.17,74409.3,0.0,0.97465,2e-05,4.17514]
[1779930501720,49.17,74409.3,0.0,0.97465,2e-05,4.17514]
[1779930507367,49.16,74408.06,0.0,0.97465,2e-05,4.17411]
[1779930512401,49.15,74409.2,0.0,0.97471,2e-05,4.16623]
[1779930512798,49.15,74409.2,0.0,0.97471,2e-05,4.16623]
[1779930512969,49.15,74409.2,0.0,0.97471,2e-05,4.16623]
[1779930513083,49.15,74409.2,0.0,0.97471,2e-05,4.16623]
[1779930513221,49.15,74409.2,0.0,0.97471,2e-05,4.16623]
[1779930513409,49.15,74409.52,0.0,0.97472,2e-05,4.16488]
[1779930516041,49.14,74409.56,0.0,0.97472,2e-05,4.16416]
[1779930519563,49.13,74407.93,0.0,0.97472,2e-05,4.16481]
[1779930519674,49.13,74407.93,0.0,0.97472,2e-05,4.16481]
[1779930519724,49.13,74407.93,0.0,0.97472,2e-05,4.16481]
[1779930520457,49.13,74407.79,0.0,0.97472,2e-05,4.16452]
[1779930523471,49.13,74408.54,0.0,0.97474,2e-05,4.16157]
[1779930523479,49.13,74409.05,0.0,0.97476,2e-05,4.15979]
[1779930523622,49.13,74409.05,0.0,0.97476,2e-05,4.15979]
[1779930523724,49.13,74409.05,0.0,0.97476,2e-05,4.15979]
[1779930529521,49.11,74409.27,0.0,0.97479,2e-05,4.15509]
[1779930532441,49.11,74408.88,0.0,0.97479,2e-05,4.1548]
[1779930532473,49.11,74408.88,0.0,0.97479,2e-05,4.1548]
[1779930532542,49.11,74408.28,0.0,0.97479,2e-05,4.15558]
[1779930532572,49.11,74408.28,0.0,0.97479,2e-05,4.15558]
[1779930532725,49.11,74408.28,0.0,0.97479,2e-05,4.15558]
[1779930543542,49.09,74407.9,0.0,0.97482,2e-05,4.15119]
[1779930543722,49.09,74408.08,0.0,0.97482,2e-05,4.15077]
[1779930543778,49.09,74408.08,0.0,0.97482,2e-05,4.15077]
[1779930543970,49.09,74408.08,0.0,0.97482,2e-05,4.15077]
[1779930544071,49.09,74408.06,0.0,0.97483,2e-05,4.14966]
[1779930549663,49.08,74407.2,0.0,0.97484,2e-05,4.14818]
[1779930554698,49.07,74407.92,0.0,0.97487,2e-05,4.1437]
[1779930559568,49.06,74408.63,0.0,0.9749,2e-05,4.1404]
[1779930559721,49.06,74408.38,0.0,0.9749,2e-05,4.14041]
[1779930559855,49.06,74408.38,0.0,0.9749,2e-05,4.14041]
[1779930559972,49.06,74408.38,0.0,0.9749,2e-05,4.14041]
[1779930560070,49.06,74408.61,0.0,0.9749,2e-05,4.13933]
[1779930560969,49.06,74408.61,0.0,0.9749,2e-05,4.13933]
[1779930563053,49.05,74407.27,0.0,0.97489,2e-05,4.14127]
[1779930563167,49.05,74407.27,0.0,0.97489,2e-05,4.14127]
[1779930563226,49.05,74407.27,0.0,0.97489,2e-05,4.14127]
[1779930563323,49.05,74401.04,0.0,0.97479,2e-05,4.15497]
[1779930564770,49.05,74397.81,0.0,0.97474,2e-05,4.16118]
[1779930565776,49.05,74391.33,0.0,0.97463,2e-05,4.17546]
[1779930566785,49.05,74378.11,0.0,0.97441,2e-05,4.20533]
[1779930567790,49.04,74372.19,0.0,0.97431,2e-05,4.21835]
[1779930571550,49.04,74370.54,0.0,0.97431,2e-05,4.21795]
[1779930571812,49.04,74370.54,0.0,0.97431,2e-05,4.21795]
[1779930571942,49.04,74370.54,0.0,0.97431,2e-05,4.21795]
[1779930571974,49.04,74370.54,0.0,0.97431,2e-05,4.21795]
[1779930572072,49.03,74371.23,0.0,0.97433,2e-05,4.21563]
[1779930577860,49.02,74371.3,0.0,0.97436,2e-05,4.21124]
[1779930581888,49.01,74379.7,0.0,0.97453,2e-05,4.18902]
[1779930582894,49.01,74387.81,0.0,0.97467,2e-05,4.16967]
[1779930585555,49.01,74388.2,0.0,0.97468,2e-05,4.16814]
[1779930585557,49.01,74388.08,0.0,0.97469,2e-05,4.16779]
[1779930585723,49.01,74388.08,0.0,0.97469,2e-05,4.16779]
[1779930585729,49.01,74388.08,0.0,0.97469,2e-05,4.16779]
[1779930585973,49.01,74388.08,0.0,0.97469,2e-05,4.16779]
[1779930586074,49.0,74388.01,0.0,0.97469,2e-05,4.16732]
[1779930586844,49.0,74388.01,0.0,0.97469,2e-05,4.16732]
[1779930591958,48.99,74387.53,0.0,0.97471,2e-05,4.16461]
[1779930596993,48.98,74388.23,0.0,0.97474,2e-05,4.15981]
[1779930599582,48.98,74388.12,0.0,0.97475,2e-05,4.15943]
[1779930599727,48.98,74388.77,0.0,0.97476,2e-05,4.1573]
[1779930599845,48.98,74388.77,0.0,0.97476,2e-05,4.1573]
[1779930599972,48.98,74388.77,0.0,0.97476,2e-05,4.1573]
[1779930600017,48.98,74389.17,0.0,0.97477,2e-05,4.15575]
[1779930605049,48.97,74387.66,0.0,0.97477,2e-05,4.15603]
[1779930610056,48.96,74387.67,0.0,0.97479,2e-05,4.15346]
[1779930610224,48.96,74387.67,0.0,0.97479,2e-05,4.15346]
[1779930610287,48.96,74387.67,0.0,0.97479,2e-05,4.15346]
[1779930610473,48.96,74387.67,0.0,0.97479,2e-05,4.15346]
[1779930610572,48.96,74386.94,0.0,0.97478,2e-05,4.15449]
[1779930616090,48.95,74387.06,0.0,0.97481,2e-05,4.15101]
[1779930616224,48.95,74387.06,0.0,0.97481,2e-05,4.15101]
[1779930616290,48.95,74387.06,0.0,0.97481,2e-05,4.15101]
[1779930616471,48.95,74387.06,0.0,0.97481,2e-05,4.15101]
[1779930616504,48.94,74385.88,0.0,0.97479,2e-05,4.15309]
[1779930622167,48.93,74384.91,0.0,0.9748,2e-05,4.15146]
[1779930623658,48.93,74386.18,0.0,0.97483,2e-05,4.14791]
[1779930623722,48.93,74386.18,0.0,0.97483,2e-05,4.14791]
[1779930623857,48.93,74386.18,0.0,0.97483,2e-05,4.14791]
[1779930623982,48.93,74386.18,0.0,0.97483,2e-05,4.14791]
[1779930624182,48.93,74388.08,0.0,0.97487,2e-05,4.14291]
[1779930629217,48.92,74387.41,0.0,0.97488,2e-05,4.1413]
[1779930629901,48.92,74387.41,0.0,0.97488,2e-05,4.1413]
[1779930629914,48.92,74387.41,0.0,0.97488,2e-05,4.1413]
[1779930629973,48.92,74387.41,0.0,0.97488,2e-05,4.1413]
[1779930630323,48.92,74387.41,0.0,0.97488,2e-05,4.1413]
[1779930630414,48.92,74387.41,0.0,0.97488,2e-05,4.1413]
[1779930630415,48.92,74389.7,0.0,0.97492,2e-05,4.13543]
[1779930631232,48.91,74402.67,0.0,0.97516,2e-05,4.10312]
[1779930632495,48.91,74402.67,0.0,0.97516,2e-05,4.10312]
[1779930632571,48.91,74408.64,0.0,0.97526,2e-05,4.08898]
[1779930632726,48.91,74408.64,0.0,0.97526,2e-05,4.08898]
[1779930638439,48.9,74409.31,0.0,0.97529,2e-05,4.08481]
[1779930638472,48.9,74409.31,0.0,0.97529,2e-05,4.08481]
[1779930638592,48.9,74408.79,0.0,0.97529,2e-05,4.08547]
[1779930638865,48.9,74408.79,0.0,0.97529,2e-05,4.08547]
[1779930638972,48.9,74408.79,0.0,0.97529,2e-05,4.08547]
[1779930646337,48.89,74406.24,0.0,0.97527,2e-05,4.08708]
[1779930649207,48.89,74407.72,0.0,0.97531,2e-05,4.08269]
[1779930649221,48.89,74407.72,0.0,0.97531,2e-05,4.08269]
[1779930649358,48.88,74406.83,0.0,0.97529,2e-05,4.08419]
[1779930649773,48.88,74406.83,0.0,0.97529,2e-05,4.08419]
[1779930649972,48.88,74406.83,0.0,0.97529,2e-05,4.08419]
[1779930655400,48.87,74406.39,0.0,0.97531,2e-05,4.08209]
[1779930657740,48.87,74406.66,0.0,0.97532,2e-05,4.08045]
[1779930657972,48.87,74406.66,0.0,0.97532,2e-05,4.08045]
[1779930658289,48.87,74406.66,0.0,0.97532,2e-05,4.08045]
[1779930658475,48.87,74406.66,0.0,0.97532,2e-05,4.08045]
[1779930658480,48.87,74407.74,0.0,0.97534,2e-05,4.07749]
[1779930663806,48.86,74408.84,0.0,0.97538,2e-05,4.07248]
[1779930663974,48.86,74408.84,0.0,0.97538,2e-05,4.07248]
[1779930664265,48.86,74408.84,0.0,0.97538,2e-05,4.07248]
[1779930664470,48.86,74408.84,0.0,0.97538,2e-05,4.07248]
[1779930664572,48.86,74407.98,0.0,0.97537,2e-05,4.07393]
[1779930666478,48.86,74400.9,0.0,0.97526,2e-05,4.08901]
[1779930671134,48.85,74400.33,0.0,0.97526,2e-05,4.08818]
[1779930671224,48.85,74400.33,0.0,0.97526,2e-05,4.08818]
[1779930671659,48.85,74400.33,0.0,0.97526,2e-05,4.08818]
[1779930671684,48.85,74398.56,0.0,0.97524,2e-05,4.09115]
[1779930671728,48.85,74398.56,0.0,0.97524,2e-05,4.09115]
[1779930672520,48.85,74395.63,0.0,0.97519,2e-05,4.09782]
[1779930676670,48.84,74394.48,0.0,0.97518,2e-05,4.09881]
[1779930676724,48.84,74395.25,0.0,0.9752,2e-05,4.09596]
[1779930678041,48.84,74394.57,0.0,0.97519,2e-05,4.09751]
[1779930678222,48.84,74394.57,0.0,0.97519,2e-05,4.09751]
[1779930678562,48.84,74393.98,0.0,0.97519,2e-05,4.09831]
[1779930681582,48.83,74388.91,0.0,0.97511,2e-05,4.10822]
[1779930682590,48.83,74386.23,0.0,0.97507,2e-05,4.1138]
[1779930683597,48.83,74378.87,0.0,0.97495,2e-05,4.13008]
[1779930684605,48.83,74373.72,0.0,0.97487,2e-05,4.14132]
[1779930685612,48.82,74369.12,0.0,0.97479,2e-05,4.1513]
[1779930686619,48.82,74363.92,0.0,0.97471,2e-05,4.16266]
[1779930687618,48.82,74363.92,0.0,0.97471,2e-05,4.16266]
[1779930687626,48.82,74361.51,0.0,0.97467,2e-05,4.16758]
[1779930687724,48.82,74361.51,0.0,0.97467,2e-05,4.16758]
[1779930688900,48.82,74360.81,0.0,0.97467,2e-05,4.16853]
[1779930692453,48.81,74361.57,0.0,0.97471,2e-05,4.1627]
[1779930692479,48.81,74361.57,0.0,0.97471,2e-05,4.1627]
[1779930694149,48.81,74364.6,0.0,0.97477,2e-05,4.15441]
[1779930694220,48.81,74364.6,0.0,0.97477,2e-05,4.15441]
[1779930694675,48.8,74363.61,0.0,0.97475,2e-05,4.15605]
[1779930697696,48.8,74369.53,0.0,0.97487,2e-05,4.14053]
[1779930698703,48.8,74378.53,0.0,0.97503,2e-05,4.11866]
[1779930699338,48.8,74378.53,0.0,0.97503,2e-05,4.11866]
[1779930699471,48.8,74378.53,0.0,0.97503,2e-05,4.11866]
[1779930699709,48.79,74379.24,0.0,0.97505,2e-05,4.11648]
[1779930705032,48.79,74378.29,0.0,0.97505,2e-05,4.11642]
[1779930705227,48.79,74378.29,0.0,0.97505,2e-05,4.11642]
[1779930705326,48.78,74380.62,0.0,0.97509,2e-05,4.11053]
[1779930706259,48.78,74380.62,0.0,0.97509,2e-05,4.11053]
[1779930706473,48.78,74380.62,0.0,0.97509,2e-05,4.11053]
[1779930706571,48.78,74383.89,0.0,0.97515,2e-05,4.10251]
[1779930708185,48.78,74387.85,0.0,0.97522,2e-05,4.09242]
[1779930708776,48.78,74391.18,0.0,0.97528,2e-05,4.08432]
[1779930710724,48.78,74391.18,0.0,0.97528,2e-05,4.08432]
[1779930710870,48.78,74391.55,0.0,0.97529,2e-05,4.08298]
[1779930710973,48.78,74391.55,0.0,0.97529,2e-05,4.08298]
[1779930711075,48.77,74398.12,0.0,0.97541,2e-05,4.06755]
[1779930711799,48.77,74401.15,0.0,0.97546,2e-05,4.0602]
[1779930713448,48.77,74401.15,0.0,0.97546,2e-05,4.0602]
[1779930713471,48.77,74401.15,0.0,0.97546,2e-05,4.0602]
[1779930719271,48.76,74400.71,0.0,0.97547,2e-05,4.0584]
[1779930719471,48.76,74400.71,0.0,0.97547,2e-05,4.0584]
[1779930723270,48.76,74400.8,0.0,0.97549,2e-05,4.05634]
[1779930723473,48.76,74400.8,0.0,0.97549,2e-05,4.05634]
[1779930724727,48.76,74400.43,0.0,0.97549,2e-05,4.05671]
[1779930725667,48.75,74400.72,0.0,0.9755,2e-05,4.05513]
[1779930726658,48.75,74400.72,0.0,0.9755,2e-05,4.05513]
[1779930726722,48.75,74400.72,0.0,0.9755,2e-05,4.05513]
[1779930730278,48.75,74399.62,0.0,0.97549,2e-05,4.05574]
[1779930730470,48.75,74399.62,0.0,0.97549,2e-05,4.05574]
[1779930730570,48.75,74399.43,0.0,0.97549,2e-05,4.0557]
[1779930731465,48.75,74399.43,0.0,0.97549,2e-05,4.0557]
[1779930731721,48.75,74399.43,0.0,0.97549,2e-05,4.0557]
[1779930735252,48.74,74394.82,0.0,0.97543,2e-05,4.06378]
[1779930736614,48.74,74394.82,0.0,0.97543,2e-05,4.06378]
[1779930736721,48.74,74394.82,0.0,0.97543,2e-05,4.06378]
[1779930737643,48.74,74392.07,0.0,0.97539,2e-05,4.06954]
[1779930737723,48.74,74392.07,0.0,0.97539,2e-05,4.06954]
[1779930737744,48.73,74388.09,0.0,0.97533,2e-05,4.07757]
[1779930739998,48.73,74383.75,0.0,0.97527,2e-05,4.08643]
[1779930741698,48.73,74383.75,0.0,0.97527,2e-05,4.08643]
[1779930741722,48.73,74383.75,0.0,0.97527,2e-05,4.08643]
[1779930747047,48.72,74378.81,0.0,0.97521,2e-05,4.09395]
[1779930748103,48.72,74378.81,0.0,0.97521,2e-05,4.09395]
[1779930748222,48.72,74378.81,0.0,0.97521,2e-05,4.09395]
[1779930749331,48.72,74379.15,0.0,0.97522,2e-05,4.09264]
[1779930749472,48.72,74379.15,0.0,0.97522,2e-05,4.09264]
[1779930749719,48.72,74380.89,0.0,0.97525,2e-05,4.08815]
[1779930755143,48.71,74380.61,0.0,0.97528,2e-05,4.08417]
[1779930755221,48.71,74380.61,0.0,0.97528,2e-05,4.08417]
[1779930755998,48.71,74379.32,0.0,0.97526,2e-05,4.08661]
[1779930756220,48.71,74379.32,0.0,0.97526,2e-05,4.08661]
[1779930756320,48.7,74379.4,0.0,0.97526,2e-05,4.08593]
[1779930762151,48.7,74379.61,0.0,0.97529,2e-05,4.08246]
[1779930764676,48.69,74379.45,0.0,0.97529,2e-05,4.08233]
[1779930764721,48.69,74379.45,0.0,0.97529,2e-05,4.08233]
[1779930765267,48.69,74378.83,0.0,0.97529,2e-05,4.08276]
[1779930765470,48.69,74378.83,0.0,0.97529,2e-05,4.08276]
[1779930765538,48.69,74379.17,0.0,0.97529,2e-05,4.08198]
[1779930771215,48.68,74379.26,0.0,0.97532,2e-05,4.07884]
[1779930776537,48.68,74379.02,0.0,0.97533,2e-05,4.07746]
[1779930776729,48.68,74379.02,0.0,0.97533,2e-05,4.07746]
[1779930782293,48.66,74380.77,0.0,0.97538,2e-05,4.07016]
[1779930787328,48.66,74380.38,0.0,0.97539,2e-05,4.06873]
[1779930788335,48.66,74375.66,0.0,0.97531,2e-05,4.07902]
[1779930788895,48.66,74375.66,0.0,0.97531,2e-05,4.07902]
[1779930788970,48.66,74375.66,0.0,0.97531,2e-05,4.07902]
[1779930789342,48.65,74364.29,0.0,0.97512,2e-05,4.10454]
[1779930790344,48.65,74364.29,0.0,0.97512,2e-05,4.10454]
[1779930790470,48.65,74364.29,0.0,0.97512,2e-05,4.10454]
[1779930790571,48.65,74363.14,0.0,0.97511,2e-05,4.10664]
[1779930793640,48.65,74362.85,0.0,0.97511,2e-05,4.10624]
[1779930793720,48.65,74362.85,0.0,0.97511,2e-05,4.10624]
[1779930793741,48.65,74358.73,0.0,0.97505,2e-05,4.11517]
[1779930794382,48.65,74354.07,0.0,0.97497,2e-05,4.12533]
[1779930797403,48.64,74348.88,0.0,0.97489,2e-05,4.13555]
[1779930798148,48.64,74348.88,0.0,0.97489,2e-05,4.13555]
[1779930798218,48.64,74348.88,0.0,0.97489,2e-05,4.13555]
[1779930798410,48.64,74343.32,0.0,0.9748,2e-05,4.1478]
[1779930802120,48.63,74342.47,0.0,0.9748,2e-05,4.14793]
[1779930802219,48.63,74342.47,0.0,0.9748,2e-05,4.14793]
[1779930802438,48.63,74342.18,0.0,0.9748,2e-05,4.14799]
[1779930807473,48.62,74340.56,0.0,0.97479,2e-05,4.14871]
[1779930812508,48.61,74335.69,0.0,0.97475,2e-05,4.15487]
[1779930813506,48.61,74335.69,0.0,0.97475,2e-05,4.15487]
[1779930813720,48.61,74335.69,0.0,0.97475,2e-05,4.15487]
[1779930813798,48.61,74336.27,0.0,0.97476,2e-05,4.15292]
[1779930814721,48.61,74336.27,0.0,0.97476,2e-05,4.15292]
[1779930818852,48.6,74337.5,0.0,0.9748,2e-05,4.14765]
[1779930818970,48.6,74337.94,0.0,0.97481,2e-05,4.14604]
[1779930819033,48.6,74337.94,0.0,0.97481,2e-05,4.14604]
[1779930819219,48.6,74337.94,0.0,0.97481,2e-05,4.14604]
[1779930819557,48.6,74338.46,0.0,0.97482,2e-05,4.14424]
[1779930824592,48.59,74338.27,0.0,0.97484,2e-05,4.14174]
[1779930826855,48.59,74338.76,0.0,0.97485,2e-05,4.14002]
[1779930826969,48.59,74337.91,0.0,0.97484,2e-05,4.1414]
[1779930827239,48.59,74337.91,0.0,0.97484,2e-05,4.1414]
[1779930827468,48.59,74337.91,0.0,0.97484,2e-05,4.1414]
[1779930827614,48.58,74337.78,0.0,0.97485,2e-05,4.14112]
[1779930831462,48.58,74336.34,0.0,0.97483,2e-05,4.1427]
[1779930833084,48.57,74336.43,0.0,0.97484,2e-05,4.14132]
[1779930833225,48.57,74336.43,0.0,0.97484,2e-05,4.14132]
[1779930833495,48.57,74336.43,0.0,0.97484,2e-05,4.14132]
[1779930833721,48.57,74336.43,0.0,0.97484,2e-05,4.14132]
[1779930833821,48.57,74336.9,0.0,0.97486,2e-05,4.13965]
[1779930837872,48.57,74338.79,0.0,0.9749,2e-05,4.13355]
[1779930837974,48.57,74339.0,0.0,0.97491,2e-05,4.13249]
[1779930838059,48.57,74339.0,0.0,0.97491,2e-05,4.13249]
[1779930838219,48.57,74339.0,0.0,0.97491,2e-05,4.13249]
[1779930838690,48.56,74339.84,0.0,0.97493,2e-05,4.12999]
[1779930841723,48.56,74346.74,0.0,0.97506,2e-05,4.11241]
[1779930842169,48.56,74346.74,0.0,0.97506,2e-05,4.11241]
[1779930842224,48.56,74346.74,0.0,0.97506,2e-05,4.11241]
[1779930842806,48.56,74346.74,0.0,0.97506,2e-05,4.11241]
[1779930842730,48.56,74349.3,0.0,0.9751,2e-05,4.10597]
[1779930842971,48.56,74349.3,0.0,0.9751,2e-05,4.10597]
[1779930848773,48.55,74350.89,0.0,0.97515,2e-05,4.09921]
[1779930851794,48.54,74355.81,0.0,0.97525,2e-05,4.08641]
[1779930853079,48.54,74356.06,0.0,0.97526,2e-05,4.08533]
[1779930853220,48.54,74356.06,0.0,0.97526,2e-05,4.08533]
[1779930853808,48.54,74356.71,0.0,0.97527,2e-05,4.08335]
[1779930855689,48.54,74356.71,0.0,0.97527,2e-05,4.08335]
[1779930855719,48.54,74356.71,0.0,0.97527,2e-05,4.08335]
[1779930860465,48.53,74356.83,0.0,0.97529,2e-05,4.08018]
[1779930862852,48.53,74356.58,0.0,0.9753,2e-05,4.0798]
[1779930862871,48.53,74356.82,0.0,0.9753,2e-05,4.07877]
[1779930862972,48.53,74356.82,0.0,0.9753,2e-05,4.07877]
[1779930863036,48.53,74356.82,0.0,0.9753,2e-05,4.07877]
[1779930863223,48.53,74356.82,0.0,0.9753,2e-05,4.07877]
[1779930871934,48.51,74356.63,0.0,0.97535,2e-05,4.0724]
[1779930876174,48.51,74354.53,0.0,0.97532,2e-05,4.0758]
[1779930876221,48.51,74354.53,0.0,0.97532,2e-05,4.0758]
[1779930876384,48.51,74354.53,0.0,0.97532,2e-05,4.0758]
[1779930876472,48.51,74354.53,0.0,0.97532,2e-05,4.0758]
[1779930876530,48.5,74352.85,0.0,0.9753,2e-05,4.07917]
[1779930882009,48.5,74355.16,0.0,0.97536,2e-05,4.07106]
[1779930887045,48.49,74355.62,0.0,0.97538,2e-05,4.0677]
[1779930889967,48.49,74355.55,0.0,0.97539,2e-05,4.06694]
[1779930890081,48.49,74355.55,0.0,0.97539,2e-05,4.06694]
[1779930890222,48.49,74355.55,0.0,0.97539,2e-05,4.06694]
[1779930890275,48.48,74355.71,0.0,0.97539,2e-05,4.06612]
[1779930893506,48.48,74356.37,0.0,0.97541,2e-05,4.06369]
[1779930893628,48.48,74356.37,0.0,0.97541,2e-05,4.06369]
[1779930893721,48.48,74356.37,0.0,0.97541,2e-05,4.06369]
[1779930893821,48.48,74360.2,0.0,0.97548,2e-05,4.0545]
[1779930899130,48.47,74359.44,0.0,0.97548,2e-05,4.0536]
[1779930900807,48.47,74359.44,0.0,0.97548,2e-05,4.0536]
[1779930900866,48.47,74359.44,0.0,0.97548,2e-05,4.0536]
[1779930900908,48.47,74359.44,0.0,0.97549,2e-05,4.05316]
[1779930900975,48.47,74359.44,0.0,0.97549,2e-05,4.05316]
[1779930901144,48.47,74359.32,0.0,0.97549,2e-05,4.053]
[1779930906672,48.46,74360.1,0.0,0.97551,2e-05,4.04948]
[1779930906721,48.46,74360.1,0.0,0.97551,2e-05,4.04948]
[1779930906927,48.46,74360.1,0.0,0.97551,2e-05,4.04948]
[1779930906773,48.46,74358.16,0.0,0.97548,2e-05,4.05347]
[1779930906974,48.46,74358.16,0.0,0.97548,2e-05,4.05347]
[1779930912227,48.45,74354.2,0.0,0.97544,2e-05,4.05982]
[1779930913233,48.45,74346.5,0.0,0.97531,2e-05,4.07698]
[1779930914694,48.45,74346.5,0.0,0.97531,2e-05,4.07698]
[1779930914723,48.45,74346.5,0.0,0.97531,2e-05,4.07698]
[1779930914948,48.45,74346.5,0.0,0.97531,2e-05,4.07698]
[1779930914795,48.45,74339.01,0.0,0.97519,2e-05,4.09369]
[1779930914973,48.45,74339.01,0.0,0.97519,2e-05,4.09369]
[1779930919685,48.44,74336.9,0.0,0.97517,2e-05,4.09648]
[1779930921290,48.44,74331.72,0.0,0.97509,2e-05,4.10686]
[1779930923207,48.44,74332.26,0.0,0.9751,2e-05,4.10508]
[1779930923220,48.44,74332.26,0.0,0.9751,2e-05,4.10508]
[1779930923519,48.44,74332.26,0.0,0.9751,2e-05,4.10508]
[1779930923725,48.44,74332.26,0.0,0.9751,2e-05,4.10508]
[1779930923792,48.44,74331.27,0.0,0.97509,2e-05,4.10683]
[1779930929348,48.43,74332.11,0.0,0.97513,2e-05,4.10172]
[1779930931787,48.42,74331.77,0.0,0.97512,2e-05,4.10198]
[1779930931973,48.42,74331.77,0.0,0.97512,2e-05,4.10198]
[1779930931888,48.42,74332.44,0.0,0.97515,2e-05,4.09786]
[1779930932065,48.42,74332.44,0.0,0.97515,2e-05,4.09786]
[1779930932222,48.42,74332.44,0.0,0.97515,2e-05,4.09786]
[1779930932369,48.42,74332.5,0.0,0.97516,2e-05,4.09721]
[1779930934383,48.42,74322.51,0.0,0.97499,2e-05,4.11922]
[1779930935776,48.42,74322.51,0.0,0.97499,2e-05,4.11922]
[1779930935973,48.42,74322.51,0.0,0.97499,2e-05,4.11922]
[1779930935936,48.42,74318.67,0.0,0.97493,2e-05,4.12756]
[1779930936184,48.42,74318.67,0.0,0.97493,2e-05,4.12756]
[1779930936223,48.42,74318.67,0.0,0.97493,2e-05,4.12756]
[1779930938411,48.41,74311.08,0.0,0.97481,2e-05,4.14347]
[1779930942206,48.41,74309.91,0.0,0.9748,2e-05,4.14442]
[1779930942224,48.41,74309.91,0.0,0.9748,2e-05,4.14442]
[1779930942605,48.41,74309.91,0.0,0.9748,2e-05,4.14442]
[1779930942724,48.41,74309.91,0.0,0.9748,2e-05,4.14442]
[1779930942822,48.4,74310.14,0.0,0.97481,2e-05,4.1433]
[1779930948481,48.39,74310.04,0.0,0.97484,2e-05,4.14004]
[1779930950495,48.39,74314.49,0.0,0.97492,2e-05,4.12856]
[1779930952509,48.39,74319.22,0.0,0.97501,2e-05,4.11652]
[1779930954147,48.38,74317.77,0.0,0.97499,2e-05,4.11933]
[1779930954221,48.38,74317.77,0.0,0.97499,2e-05,4.11933]
[1779930954731,48.38,74317.77,0.0,0.97499,2e-05,4.11933]
[1779930954973,48.38,74317.77,0.0,0.97499,2e-05,4.11933]
[1779930954780,48.38,74317.63,0.0,0.97499,2e-05,4.11912]
[1779930958951,48.38,74318.27,0.0,0.97501,2e-05,4.11604]
[1779930958970,48.38,74318.27,0.0,0.97501,2e-05,4.11604]
[1779930959007,48.37,74315.06,0.0,0.97497,2e-05,4.1224]
[1779930959230,48.37,74315.06,0.0,0.97497,2e-05,4.1224]
[1779930959471,48.37,74315.06,0.0,0.97497,2e-05,4.1224]
[1779930964022,48.37,74317.73,0.0,0.97503,2e-05,4.11405]
[1779930964223,48.37,74317.73,0.0,0.97503,2e-05,4.11405]
[1779930964401,48.37,74317.73,0.0,0.97503,2e-05,4.11405]
[1779930964474,48.37,74317.73,0.0,0.97503,2e-05,4.11405]
[1779930964593,48.37,74320.79,0.0,0.97508,2e-05,4.10646]
[1779930969628,48.36,74321.51,0.0,0.97511,2e-05,4.10228]
[1779930970635,48.36,74324.75,0.0,0.97517,2e-05,4.09432]
[1779930971924,48.36,74324.75,0.0,0.97517,2e-05,4.09432]
[1779930971970,48.36,74324.75,0.0,0.97517,2e-05,4.09432]
[1779930971939,48.35,74327.23,0.0,0.97522,2e-05,4.08812]
[1779930972233,48.35,74327.23,0.0,0.97522,2e-05,4.08812]
[1779930972471,48.35,74327.23,0.0,0.97522,2e-05,4.08812]
[1779930972649,48.35,74327.33,0.0,0.97522,2e-05,4.08742]
[1779930977684,48.35,74327.42,0.0,0.97524,2e-05,4.08484]
[1779930978674,48.35,74327.42,0.0,0.97524,2e-05,4.08484]
[1779930978721,48.35,74327.42,0.0,0.97524,2e-05,4.08484]
[1779930978804,48.34,74327.48,0.0,0.97525,2e-05,4.08423]
[1779930979283,48.34,74327.48,0.0,0.97525,2e-05,4.08423]
[1779930979473,48.34,74327.48,0.0,0.97525,2e-05,4.08423]
[1779930981712,48.34,74322.78,0.0,0.97518,2e-05,4.09361]
[1779930982719,48.34,74316.2,0.0,0.97507,2e-05,4.1083]
[1779930983332,48.34,74316.2,0.0,0.97507,2e-05,4.1083]
[1779930983471,48.34,74316.2,0.0,0.97507,2e-05,4.1083]
[1779930983727,48.34,74312.92,0.0,0.97502,2e-05,4.11537]
[1779930984920,48.34,74312.92,0.0,0.97502,2e-05,4.11537]
[1779930984969,48.34,74312.92,0.0,0.97502,2e-05,4.11537]
[1779930985741,48.33,74307.91,0.0,0.97494,2e-05,4.12591]
[1779930989809,48.33,74308.46,0.0,0.97496,2e-05,4.12301]
[1779930989971,48.33,74308.46,0.0,0.97496,2e-05,4.12301]
[1779930990770,48.33,74308.22,0.0,0.97496,2e-05,4.12303]
[1779930990971,48.33,74308.22,0.0,0.97496,2e-05,4.12303]
[1779930990777,48.32,74308.18,0.0,0.97496,2e-05,4.12259]
[1779930991784,48.32,74309.13,0.0,0.97499,2e-05,4.11778]
[1779930993984,48.32,74309.54,0.0,0.975,2e-05,4.1163]
[1779930994223,48.32,74308.67,0.0,0.97499,2e-05,4.1178]
[1779930998609,48.31,74306.59,0.0,0.97497,2e-05,4.12053]
[1779930998721,48.31,74306.59,0.0,0.97497,2e-05,4.12053]
[1779930998974,48.31,74306.59,0.0,0.97497,2e-05,4.12053]
[1779930998838,48.31,74303.41,0.0,0.97492,2e-05,4.12738]
[1779930999225,48.31,74303.41,0.0,0.97492,2e-05,4.12738]
[1779931001865,48.31,74274.61,0.0,0.97443,2e-05,4.19298]
[1779931002872,48.31,74268.72,0.0,0.97433,2e-05,4.20679]
[1779931003879,48.31,74256.32,0.0,0.97411,2e-05,4.23591]
[1779931005893,48.3,74255.81,0.0,0.97411,2e-05,4.23673]
[1779931007434,48.3,74256.84,0.0,0.97413,2e-05,4.23356]
[1779931012944,48.3,74257.43,0.0,0.97415,2e-05,4.23036]
[1779931016463,48.29,74255.89,0.0,0.97413,2e-05,4.2334]
[1779931016470,48.29,74255.89,0.0,0.97413,2e-05,4.2334]
[1779931016972,48.29,74255.93,0.0,0.97414,2e-05,4.23259]
[1779931017141,48.29,74255.93,0.0,0.97414,2e-05,4.23259]
[1779931017246,48.29,74255.93,0.0,0.97414,2e-05,4.23259]
[1779931023014,48.29,74256.7,0.0,0.97416,2e-05,4.2296]
[1779931025028,48.29,74253.99,0.0,0.97411,2e-05,4.23563]
[1779931025123,48.29,74253.99,0.0,0.97411,2e-05,4.23563]
[1779931025221,48.29,74253.99,0.0,0.97411,2e-05,4.23563]
[1779931026036,48.29,74243.91,0.0,0.97394,2e-05,4.25934]
[1779931027043,48.29,74237.28,0.0,0.97382,2e-05,4.27493]
[1779931028053,48.29,74246.49,0.0,0.97399,2e-05,4.25278]
[1779931029847,48.29,74248.08,0.0,0.97402,2e-05,4.24875]
[1779931029970,48.29,74248.08,0.0,0.97402,2e-05,4.24875]
[1779931030065,48.28,74247.72,0.0,0.97401,2e-05,4.24917]
[1779931030475,48.28,74247.72,0.0,0.97401,2e-05,4.24917]
[1779931030730,48.28,74247.72,0.0,0.97401,2e-05,4.24917]
[1779931036107,48.28,74246.23,0.0,0.97399,2e-05,4.25147]
[1779931037114,48.28,74238.98,0.0,0.97387,2e-05,4.26849]
[1779931038121,48.28,74231.98,0.0,0.97374,2e-05,4.28495]
[1779931039128,48.28,74226.78,0.0,0.97365,2e-05,4.29711]
[1779931040134,48.28,74223.87,0.0,0.9736,2e-05,4.3038]
[1779931041143,48.28,74211.26,0.0,0.97337,2e-05,4.33408]
[1779931042150,48.27,74205.85,0.0,0.97328,2e-05,4.34648]
[1779931046197,48.27,74211.57,0.0,0.9734,2e-05,4.33122]
[1779931049720,48.27,74213.18,0.0,0.97343,2e-05,4.32664]
[1779931050030,48.27,74213.18,0.0,0.97343,2e-05,4.32664]
[1779931049831,48.27,74217.12,0.0,0.9735,2e-05,4.31683]
[1779931050225,48.27,74218.84,0.0,0.97354,2e-05,4.31237]
[1779931051444,48.27,74218.84,0.0,0.97354,2e-05,4.31237]
[1779931051472,48.27,74218.84,0.0,0.97354,2e-05,4.31237]
[1779931053246,48.26,74223.31,0.0,0.97364,2e-05,4.29857]
[1779931055260,48.26,74230.8,0.0,0.97378,2e-05,4.28006]
[1779931056808,48.26,74230.8,0.0,0.97378,2e-05,4.28006]
[1779931056971,48.26,74230.8,0.0,0.97378,2e-05,4.28006]
[1779931057033,48.26,74234.88,0.0,0.97385,2e-05,4.27006]
[1779931057243,48.26,74234.88,0.0,0.97385,2e-05,4.27006]
[1779931057474,48.26,74234.88,0.0,0.97385,2e-05,4.27006]
[1779931060299,48.26,74240.62,0.0,0.97396,2e-05,4.25538]
[1779931061306,48.26,74244.54,0.0,0.97403,2e-05,4.24585]
[1779931063320,48.26,74242.06,0.0,0.97399,2e-05,4.25131]
[1779931064329,48.25,74230.8,0.0,0.97379,2e-05,4.2779]
[1779931065987,48.25,74230.8,0.0,0.97379,2e-05,4.2779]
[1779931066070,48.25,74222.74,0.0,0.97365,2e-05,4.2969]
[1779931066219,48.25,74222.74,0.0,0.97365,2e-05,4.2969]
[1779931066941,48.25,74220.76,0.0,0.97362,2e-05,4.30134]
[1779931067724,48.25,74214.71,0.0,0.97351,2e-05,4.31555]
[1779931068369,48.25,74202.81,0.0,0.9733,2e-05,4.34387]
[1779931069526,48.25,74202.81,0.0,0.9733,2e-05,4.34387]
[1779931069569,48.25,74189.65,0.0,0.97306,2e-05,4.37534]
[1779931070382,48.24,74184.99,0.0,0.973,2e-05,4.38234]
[1779931071389,48.22,74173.28,0.0,0.97282,2e-05,4.40643]
[1779931072396,48.23,74160.04,0.0,0.97256,2e-05,4.44076]
[1779931073408,48.23,74138.5,0.0,0.97215,2e-05,4.49524]
[1779931074512,48.23,74115.58,0.0,0.97171,2e-05,4.55271]
[1779931075718,48.23,74115.58,0.0,0.97171,2e-05,4.55271]
[1779931075824,48.23,74082.73,0.0,0.97108,2e-05,4.63481]
[1779931077777,48.23,74083.4,0.0,0.97109,2e-05,4.63311]
[1779931077847,48.22,74072.68,0.0,0.97091,2e-05,4.65656]
[1779931078502,48.21,74070.77,0.0,0.97089,2e-05,4.65916]
[1779931079320,48.21,74070.77,0.0,0.97089,2e-05,4.65916]
[1779931079505,48.21,74066.18,0.0,0.97082,2e-05,4.66852]
[1779931080519,48.2,74061.17,0.0,0.97074,2e-05,4.67883]
[1779931082120,48.2,74061.17,0.0,0.97074,2e-05,4.67883]
[1779931082211,48.19,74053.3,0.0,0.9706,2e-05,4.69631]
[1779931082537,48.18,74082.79,0.0,0.9712,2e-05,4.61836]
[1779931083544,48.18,74099.44,0.0,0.97154,2e-05,4.57479]
[1779931084551,48.18,74095.61,0.0,0.97147,2e-05,4.58358]
[1779931086136,48.18,74095.61,0.0,0.97147,2e-05,4.58358]
[1779931086565,48.17,74107.38,0.0,0.97171,2e-05,4.55228]
[1779931088249,48.17,74109.14,0.0,0.97174,2e-05,4.54743]
[1779931088579,48.17,74113.67,0.0,0.97183,2e-05,4.53607]
[1779931090593,48.17,74128.28,0.0,0.97211,2e-05,4.49954]
[1779931091928,48.17,74128.28,0.0,0.97211,2e-05,4.49954]
[1779931091982,48.17,74143.22,0.0,0.97239,2e-05,4.46302]
[1779931092608,48.17,74162.26,0.0,0.97274,2e-05,4.41634]
[1779931093615,48.18,74171.18,0.0,0.97289,2e-05,4.3964]
[1779931094630,48.18,74174.14,0.0,0.97295,2e-05,4.3894]
[1779931096042,48.18,74174.14,0.0,0.97295,2e-05,4.3894]
[1779931096077,48.18,74175.07,0.0,0.97296,2e-05,4.38737]
[1779931096644,48.18,74191.29,0.0,0.97326,2e-05,4.34823]
[1779931098004,48.18,74191.29,0.0,0.97326,2e-05,4.34823]
[1779931098013,48.18,74188.4,0.0,0.9732,2e-05,4.35553]
[1779931098658,48.18,74196.91,0.0,0.97336,2e-05,4.33524]
[1779931099665,48.18,74203.79,0.0,0.97348,2e-05,4.31898]
[1779931101988,48.18,74207.33,0.0,0.97354,2e-05,4.31082]
[1779931102027,48.18,74209.19,0.0,0.97357,2e-05,4.30672]
[1779931103693,48.19,74213.46,0.0,0.97364,2e-05,4.29722]
[1779931108730,48.19,74219.32,0.0,0.97373,2e-05,4.28516]
[1779931109739,48.19,74229.73,0.0,0.97392,2e-05,4.26072]
[1779931110744,48.2,74231.67,0.0,0.97395,2e-05,4.25655]
[1779931111751,48.2,74227.63,0.0,0.97389,2e-05,4.26452]
[1779931113981,48.2,74230.39,0.0,0.97393,2e-05,4.25839]
[1779931114026,48.2,74232.74,0.0,0.97397,2e-05,4.25257]
[1779931114758,48.2,74232.74,0.0,0.97397,2e-05,4.25257]
[1779931114772,48.2,74243.61,0.0,0.97417,2e-05,4.22656]
[1779931115779,48.2,74253.24,0.0,0.97434,2e-05,4.20364]
[1779931116786,48.2,74255.74,0.0,0.97439,2e-05,4.19762]
[1779931117793,48.2,74261.64,0.0,0.97449,2e-05,4.18363]
[1779931118800,48.2,74265.97,0.0,0.97457,2e-05,4.17337]
[1779931119976,48.2,74265.97,0.0,0.97457,2e-05,4.17337]
[1779931120071,48.2,74270.09,0.0,0.97464,2e-05,4.16364]
[1779931121981,48.2,74269.58,0.0,0.97463,2e-05,4.16478]
[1779931125979,48.19,74269.42,0.0,0.97463,2e-05,4.16493]
[1779931126073,48.19,74262.41,0.0,0.97451,2e-05,4.18132]
[1779931126856,48.19,74257.0,0.0,0.97441,2e-05,4.19395]
[1779931128870,48.19,74252.81,0.0,0.97434,2e-05,4.20359]
[1779931129980,48.19,74252.81,0.0,0.97434,2e-05,4.20359]
[1779931130074,48.19,74250.49,0.0,0.9743,2e-05,4.20894]
[1779931135919,48.19,74253.62,0.0,0.97436,2e-05,4.20081]
[1779931137974,48.19,74254.12,0.0,0.97437,2e-05,4.19951]
[1779931138073,48.19,74254.36,0.0,0.97438,2e-05,4.19883]
[1779931141964,48.19,74248.73,0.0,0.97428,2e-05,4.21165]
[1779931142673,48.19,74248.73,0.0,0.97428,2e-05,4.21165]
[1779931142971,48.19,74237.3,0.0,0.97408,2e-05,4.23858]
[1779931143982,48.19,74238.23,0.0,0.9741,2e-05,4.23619]
[1779931145993,48.19,74232.8,0.0,0.974,2e-05,4.24873]
[1779931147000,48.19,74239.77,0.0,0.97413,2e-05,4.23198]
[1779931150022,48.18,74246.24,0.0,0.97425,2e-05,4.21617]
[1779931153059,48.18,74264.05,0.0,0.97456,2e-05,4.17379]
[1779931153983,48.18,74264.05,0.0,0.97456,2e-05,4.17379]
[1779931154066,48.18,74265.48,0.0,0.97459,2e-05,4.17037]
[1779931155844,48.18,74266.67,0.0,0.97461,2e-05,4.16752]
[1779931156098,48.18,74269.23,0.0,0.97465,2e-05,4.16146]
[1779931159555,48.18,74275.49,0.0,0.97476,2e-05,4.14671]
[1779931160111,48.18,74275.11,0.0,0.97476,2e-05,4.14757]
[1779931162125,48.18,74267.94,0.0,0.97463,2e-05,4.16427]
[1779931164139,48.18,74264.16,0.0,0.97457,2e-05,4.173]
[1779931167160,48.18,74250.47,0.0,0.97433,2e-05,4.20499]
[1779931167733,48.18,74250.47,0.0,0.97433,2e-05,4.20499]
[1779931169174,48.18,74249.91,0.0,0.97432,2e-05,4.2061]
[1779931171188,48.18,74255.83,0.0,0.97444,2e-05,4.18979]
[1779931172194,48.18,74260.32,0.0,0.97452,2e-05,4.1791]
[1779931174209,48.18,74263.41,0.0,0.97457,2e-05,4.17166]
[1779931175731,48.18,74261.97,0.0,0.97455,2e-05,4.17497]
[1779931181258,48.18,74253.13,0.0,0.9744,2e-05,4.19529]
[1779931181730,48.18,74253.13,0.0,0.9744,2e-05,4.19529]
[1779931181971,48.18,74253.13,0.0,0.9744,2e-05,4.19529]
[1779931185286,48.17,74237.14,0.0,0.97412,2e-05,4.23266]
[1779931185733,48.17,74237.14,0.0,0.97412,2e-05,4.23266]
[1779931186294,48.17,74227.66,0.0,0.97395,2e-05,4.25508]
[1779931187301,48.17,74230.09,0.0,0.974,2e-05,4.24913]
[1779931188308,48.17,74229.97,0.0,0.97399,2e-05,4.2492]
[1779931189315,48.17,74222.84,0.0,0.97387,2e-05,4.26598]
[1779931190129,48.17,74222.84,0.0,0.97387,2e-05,4.26598]
[1779931190223,48.17,74222.84,0.0,0.97387,2e-05,4.26598]
[1779931192338,48.17,74229.61,0.0,0.97399,2e-05,4.24917]
[1779931194591,48.17,74228.16,0.0,0.97397,2e-05,4.25219]
[1779931194721,48.17,74228.16,0.0,0.97397,2e-05,4.25219]
[1779931194881,48.17,74228.08,0.0,0.97397,2e-05,4.25217]
[1779931195729,48.17,74228.08,0.0,0.97397,2e-05,4.25217]
[1779931195974,48.17,74228.08,0.0,0.97397,2e-05,4.25217]
[1779931200991,48.17,74230.9,0.0,0.97403,2e-05,4.24442]
[1779931201222,48.17,74230.9,0.0,0.97403,2e-05,4.24442]
[1779931201606,48.16,74232.65,0.0,0.97406,2e-05,4.24005]
[1779931201731,48.16,74232.65,0.0,0.97406,2e-05,4.24005]
[1779931201826,48.16,74238.41,0.0,0.97417,2e-05,4.22618]
[1779931205769,48.16,74239.05,0.0,0.97418,2e-05,4.22414]
[1779931205971,48.16,74239.05,0.0,0.97418,2e-05,4.22414]
[1779931205992,48.16,74233.6,0.0,0.97409,2e-05,4.23689]
[1779931208453,48.16,74230.0,0.0,0.97403,2e-05,4.24485]
[1779931210656,48.16,74230.23,0.0,0.97403,2e-05,4.24409]
[1779931210721,48.16,74230.23,0.0,0.97403,2e-05,4.24409]
[1779931211051,48.16,74230.23,0.0,0.97403,2e-05,4.24409]
[1779931211224,48.16,74230.23,0.0,0.97403,2e-05,4.24409]
[1779931211321,48.16,74229.86,0.0,0.97403,2e-05,4.24476]
[1779931214502,48.16,74225.96,0.0,0.97396,2e-05,4.2532]
[1779931216720,48.16,74223.22,0.0,0.97392,2e-05,4.25951]
[1779931216972,48.16,74223.22,0.0,0.97392,2e-05,4.25951]
[1779931216981,48.16,74217.11,0.0,0.97381,2e-05,4.27386]
[1779931217523,48.16,74209.67,0.0,0.97367,2e-05,4.29209]
[1779931219537,48.16,74208.93,0.0,0.97365,2e-05,4.29463]
[1779931220465,48.16,74208.93,0.0,0.97365,2e-05,4.29463]
[1779931220471,48.16,74208.93,0.0,0.97365,2e-05,4.29463]
[1779931220544,48.16,74209.11,0.0,0.97365,2e-05,4.29459]
[1779931225637,48.16,74205.79,0.0,0.97358,2e-05,4.30412]
[1779931225728,48.16,74205.79,0.0,0.97358,2e-05,4.30412]
[1779931227595,48.17,74200.83,0.0,0.97348,2e-05,4.31716]
[1779931228898,48.17,74200.83,0.0,0.97348,2e-05,4.31716]
[1779931228970,48.17,74200.83,0.0,0.97348,2e-05,4.31716]
[1779931229071,48.17,74205.75,0.0,0.97357,2e-05,4.30568]
[1779931230431,48.17,74207.82,0.0,0.97361,2e-05,4.30108]
[1779931230475,48.17,74207.82,0.0,0.97361,2e-05,4.30108]
[1779931230616,48.17,74209.91,0.0,0.97364,2e-05,4.29645]
[1779931232875,48.17,74211.89,0.0,0.97369,2e-05,4.28997]
[1779931234645,48.18,74222.27,0.0,0.97386,2e-05,4.26639]
[1779931239448,48.18,74219.12,0.0,0.97379,2e-05,4.27569]
[1779931239472,48.18,74219.12,0.0,0.97379,2e-05,4.27569]
[1779931239679,48.18,74218.16,0.0,0.97377,2e-05,4.27841]
[1779931242699,48.18,74221.93,0.0,0.97384,2e-05,4.26933]
[1779931245183,48.18,74222.01,0.0,0.97384,2e-05,4.26958]
[1779931245721,48.19,74215.22,0.0,0.97371,2e-05,4.28668]
[1779931246728,48.19,74206.55,0.0,0.97355,2e-05,4.30789]
[1779931247735,48.19,74206.84,0.0,0.97355,2e-05,4.30757]
[1779931252871,48.19,74207.11,0.0,0.97355,2e-05,4.30843]
[1779931252980,48.19,74207.11,0.0,0.97355,2e-05,4.30843]
[1779931253198,48.2,74209.6,0.0,0.97359,2e-05,4.30282]
[1779931256287,48.2,74211.62,0.0,0.97362,2e-05,4.29875]
[1779931256321,48.2,74218.29,0.0,0.97374,2e-05,4.28316]
[1779931256469,48.2,74218.29,0.0,0.97374,2e-05,4.28316]
[1779931261837,48.21,74211.0,0.0,0.97359,2e-05,4.30308]
[1779931262979,48.21,74211.0,0.0,0.97359,2e-05,4.30308]
[1779931264440,48.21,74211.72,0.0,0.9736,2e-05,4.30212]
[1779931264470,48.21,74211.72,0.0,0.9736,2e-05,4.30212]
[1779931264858,48.21,74212.41,0.0,0.97361,2e-05,4.30085]
[1779931269893,48.22,74208.62,0.0,0.97352,2e-05,4.31187]
[1779931272395,48.22,74206.89,0.0,0.97349,2e-05,4.31641]
[1779931272469,48.22,74207.21,0.0,0.97349,2e-05,4.31638]
[1779931274931,48.22,74202.05,0.0,0.97339,2e-05,4.32954]
[1779931275938,48.22,74198.17,0.0,0.97332,2e-05,4.33925]
[1779931278051,48.22,74197.12,0.0,0.9733,2e-05,4.34211]
[1779931278222,48.22,74197.12,0.0,0.9733,2e-05,4.34211]
[1779931278323,48.22,74197.27,0.0,0.9733,2e-05,4.34208]
[1779931280305,48.23,74197.91,0.0,0.97331,2e-05,4.34086]
[1779931280470,48.23,74197.42,0.0,0.97329,2e-05,4.34236]
[1779931284001,48.23,74204.82,0.0,0.97342,2e-05,4.32581]
[1779931286198,48.23,74202.68,0.0,0.97338,2e-05,4.33132]
[1779931286229,48.23,74202.68,0.0,0.97338,2e-05,4.33132]
[1779931286299,48.23,74204.0,0.0,0.9734,2e-05,4.32848]
[1779931288372,48.23,74203.63,0.0,0.97339,2e-05,4.32971]
[1779931288470,48.23,74202.39,0.0,0.97336,2e-05,4.33304]
[1779931294072,48.24,74202.91,0.0,0.97337,2e-05,4.33167]
[1779931296587,48.24,74204.98,0.0,0.9734,2e-05,4.32736]
[1779931296725,48.24,74204.98,0.0,0.9734,2e-05,4.32736]
[1779931297093,48.24,74206.39,0.0,0.97343,2e-05,4.32431]
[1779931298631,48.24,74206.47,0.0,0.97343,2e-05,4.32447]
[1779931298722,48.24,74206.47,0.0,0.97343,2e-05,4.32447]
[1779931304147,48.25,74207.17,0.0,0.97342,2e-05,4.32486]
[1779931307168,48.25,74199.85,0.0,0.97328,2e-05,4.34353]
[1779931307548,48.25,74199.85,0.0,0.97328,2e-05,4.34353]
[1779931307725,48.25,74199.85,0.0,0.97328,2e-05,4.34353]
[1779931308175,48.26,74196.87,0.0,0.97323,2e-05,4.35104]
[1779931309322,48.26,74196.87,0.0,0.97323,2e-05,4.35104]
[1779931309471,48.26,74196.87,0.0,0.97323,2e-05,4.35104]
[1779931310190,48.26,74191.0,0.0,0.97311,2e-05,4.36584]
[1779931310995,48.26,74191.0,0.0,0.97311,2e-05,4.36584]
[1779931311197,48.26,74162.87,0.0,0.97259,2e-05,4.43468]
[1779931312205,48.26,74155.48,0.0,0.97245,2e-05,4.45298]
[1779931314520,48.26,74153.81,0.0,0.97242,2e-05,4.45721]
[1779931321591,48.26,74154.47,0.0,0.97243,2e-05,4.45637]
[1779931324289,48.26,74166.81,0.0,0.97266,2e-05,4.4264]
[1779931325296,48.26,74169.89,0.0,0.97271,2e-05,4.41902]
[1779931327310,48.26,74176.56,0.0,0.97283,2e-05,4.40307]
[1779931330448,48.26,74177.56,0.0,0.97285,2e-05,4.40103]
[1779931330472,48.26,74177.56,0.0,0.97285,2e-05,4.40103]
[1779931330518,48.27,74178.28,0.0,0.97286,2e-05,4.39969]
[1779931333352,48.27,74184.56,0.0,0.97297,2e-05,4.38482]
[1779931334359,48.27,74192.45,0.0,0.97311,2e-05,4.36588]
[1779931336373,48.27,74197.77,0.0,0.97321,2e-05,4.3535]
[1779931341408,48.27,74196.7,0.0,0.97318,2e-05,4.35749]
[1779931344800,48.28,74195.77,0.0,0.97316,2e-05,4.36055]
[1779931344971,48.28,74195.77,0.0,0.97316,2e-05,4.36055]
[1779931346443,48.28,74200.51,0.0,0.97324,2e-05,4.34962]
[1779931351170,48.28,74203.21,0.0,0.97328,2e-05,4.34422]
[1779931351221,48.28,74203.21,0.0,0.97328,2e-05,4.34422]
[1779931351478,48.28,74203.53,0.0,0.9733,2e-05,4.34093]
[1779931353492,48.28,74211.24,0.0,0.97345,2e-05,4.32159]
[1779931354499,48.28,74216.51,0.0,0.97354,2e-05,4.30856]
[1779931356513,48.27,74220.27,0.0,0.97362,2e-05,4.29888]
[1779931358537,48.27,74227.72,0.0,0.97376,2e-05,4.28012]
[1779931359543,48.27,74239.51,0.0,0.97397,2e-05,4.25204]
[1779931360553,48.27,74244.72,0.0,0.97406,2e-05,4.2394]
[1779931361557,48.27,74246.41,0.0,0.9741,2e-05,4.23496]
[1779931363571,48.27,74242.61,0.0,0.97403,2e-05,4.24358]
[1779931365585,48.27,74247.66,0.0,0.97412,2e-05,4.23119]
[1779931367599,48.27,74250.91,0.0,0.97418,2e-05,4.22313]
[1779931369613,48.26,74254.89,0.0,0.97426,2e-05,4.21339]
[1779931372634,48.26,74259.69,0.0,0.97435,2e-05,4.20161]
[1779931374648,48.26,74263.53,0.0,0.97441,2e-05,4.19231]
[1779931375655,48.26,74266.98,0.0,0.97448,2e-05,4.18408]
[1779931377669,48.26,74270.18,0.0,0.97453,2e-05,4.17637]
[1779931381697,48.26,74263.26,0.0,0.97441,2e-05,4.19224]
[1779931382705,48.26,74258.45,0.0,0.97433,2e-05,4.20344]
[1779931384723,48.26,74263.15,0.0,0.97442,2e-05,4.19208]
[1779931388924,48.26,74264.27,0.0,0.97444,2e-05,4.1892]
[1779931388970,48.26,74264.27,0.0,0.97444,2e-05,4.1892]
[1779931391772,48.26,74268.99,0.0,0.97452,2e-05,4.17751]
[1779931393786,48.26,74272.34,0.0,0.97458,2e-05,4.16946]
[1779931394792,48.26,74277.91,0.0,0.97468,2e-05,4.15633]
[1779931395800,48.26,74289.02,0.0,0.97488,2e-05,4.13037]
[1779931396807,48.26,74292.85,0.0,0.97494,2e-05,4.12144]
[1779931397814,48.25,74297.35,0.0,0.97502,2e-05,4.11049]
[1779931398821,48.25,74302.07,0.0,0.97511,2e-05,4.09907]
[1779931403856,48.24,74303.5,0.0,0.97515,2e-05,4.09344]
[1779931405883,48.24,74307.35,0.0,0.97522,2e-05,4.08363]
[1779931406877,48.24,74312.43,0.0,0.97531,2e-05,4.07148]
[1779931408892,48.24,74324.66,0.0,0.97552,2e-05,4.04257]
[1779931409902,48.24,74331.21,0.0,0.97564,2e-05,4.02722]
[1779931411916,48.23,74335.93,0.0,0.97573,2e-05,4.01372]
[1779931412924,48.23,74348.66,0.0,0.97595,2e-05,3.98448]
[1779931414468,48.23,74348.66,0.0,0.97595,2e-05,3.98448]
[1779931414570,48.23,74359.24,0.0,0.97613,2e-05,3.96029]
[1779931414940,48.23,74363.66,0.0,0.9762,2e-05,3.9501]
[1779931415947,48.23,74371.22,0.0,0.97633,2e-05,3.9329]
[1779931418970,48.23,74376.72,0.0,0.97642,2e-05,3.92003]
[1779931422999,48.23,74380.05,0.0,0.97648,2e-05,3.91195]
[1779931424015,48.23,74388.85,0.0,0.97663,2e-05,3.89218]
[1779931425018,48.23,74389.05,0.0,0.97663,2e-05,3.89162]
[1779931429046,48.22,74392.67,0.0,0.97669,2e-05,3.88311]
[1779931431060,48.22,74388.7,0.0,0.97663,2e-05,3.89172]
[1779931432067,48.22,74382.58,0.0,0.97653,2e-05,3.90523]
[1779931434081,48.22,74387.36,0.0,0.97661,2e-05,3.89428]
[1779931437172,48.22,74389.46,0.0,0.97665,2e-05,3.88935]
[1779931437271,48.22,74382.39,0.0,0.97653,2e-05,3.90498]
[1779931439122,48.22,74380.77,0.0,0.97651,2e-05,3.90828]
[1779931440225,48.22,74380.77,0.0,0.97651,2e-05,3.90828]
[1779931440256,48.22,74385.58,0.0,0.97659,2e-05,3.8974]
[1779931442808,48.22,74387.55,0.0,0.97662,2e-05,3.89275]
[1779931442969,48.22,74387.55,0.0,0.97662,2e-05,3.89275]
[1779931443151,48.22,74393.48,0.0,0.97672,2e-05,3.87944]
[1779931444158,48.22,74399.45,0.0,0.97682,2e-05,3.86609]
[1779931445165,48.22,74407.76,0.0,0.97695,2e-05,3.84764]
[1779931446172,48.22,74414.06,0.0,0.97705,2e-05,3.83371]
[1779931447179,48.22,74417.42,0.0,0.9771,2e-05,3.8263]
[1779931450028,48.22,74415.01,0.0,0.97707,2e-05,3.83157]
[1779931450204,48.22,74410.67,0.0,0.977,2e-05,3.84111]
[1779931451211,48.22,74406.92,0.0,0.97694,2e-05,3.84934]
[1779931452218,48.22,74402.27,0.0,0.97686,2e-05,3.85955]
[1779931453191,48.22,74402.27,0.0,0.97686,2e-05,3.85955]
[1779931453224,48.22,74400.55,0.0,0.97684,2e-05,3.86328]
[1779931455239,48.22,74394.72,0.0,0.97674,2e-05,3.87605]
[1779931456246,48.22,74389.93,0.0,0.97667,2e-05,3.88658]
[1779931457253,48.22,74385.29,0.0,0.97659,2e-05,3.89678]
[1779931462334,48.21,74378.18,0.0,0.97648,2e-05,3.91192]
[1779931463322,48.21,74375.09,0.0,0.97643,2e-05,3.91866]
[1779931465829,48.21,74377.46,0.0,0.97647,2e-05,3.91301]
[1779931465969,48.21,74377.46,0.0,0.97647,2e-05,3.91301]
[1779931466342,48.21,74378.05,0.0,0.97648,2e-05,3.91152]
[1779931468951,48.21,74378.76,0.0,0.9765,2e-05,3.9096]
[1779931468970,48.21,74378.76,0.0,0.9765,2e-05,3.9096]
[1779931472385,48.21,74383.96,0.0,0.9766,2e-05,3.89535]
[1779931473733,48.21,74383.78,0.0,0.9766,2e-05,3.89561]
[1779931473972,48.21,74383.78,0.0,0.9766,2e-05,3.89561]
[1779931474399,48.21,74379.91,0.0,0.97653,2e-05,3.90411]
[1779931476398,48.21,74380.44,0.0,0.97654,2e-05,3.90278]
[1779931476475,48.21,74380.44,0.0,0.97654,2e-05,3.90278]
[1779931480417,48.21,74380.02,0.0,0.97654,2e-05,3.90313]
[1779931480475,48.21,74380.02,0.0,0.97654,2e-05,3.90313]
[1779931480572,48.2,74378.14,0.0,0.97651,2e-05,3.90718]
[1779931482565,48.2,74377.26,0.0,0.9765,2e-05,3.90899]
[1779931482719,48.2,74377.26,0.0,0.9765,2e-05,3.90899]
[1779931483493,48.2,74372.38,0.0,0.97642,2e-05,3.91958]
[1779931486257,48.2,74371.22,0.0,0.9764,2e-05,3.92183]
[1779931486470,48.2,74371.22,0.0,0.9764,2e-05,3.92183]
[1779931489297,48.2,74371.16,0.0,0.97641,2e-05,3.92144]
[1779931489473,48.2,74371.16,0.0,0.97641,2e-05,3.92144]
[1779931489574,48.2,74371.16,0.0,0.97641,2e-05,3.92127]
[1779931495567,48.2,74365.59,0.0,0.97632,2e-05,3.93276]
[1779931496574,48.2,74354.57,0.0,0.97614,2e-05,3.95738]
[1779931497581,48.2,74350.33,0.0,0.97607,2e-05,3.96677]
[1779931498588,48.19,74346.33,0.0,0.97601,2e-05,3.97559]
[1779931499595,48.19,74343.06,0.0,0.97596,2e-05,3.98275]
[1779931501608,48.19,74332.89,0.0,0.97579,2e-05,4.00531]
[1779931503625,48.19,74337.34,0.0,0.97587,2e-05,3.9946]
[1779931504631,48.19,74340.79,0.0,0.97593,2e-05,3.98645]
[1779931506645,48.19,74344.28,0.0,0.97599,2e-05,3.97796]
[1779931509273,48.19,74344.47,0.0,0.976,2e-05,3.97699]
[1779931509474,48.19,74344.47,0.0,0.976,2e-05,3.97699]
[1779931509666,48.18,74347.29,0.0,0.97605,2e-05,3.97034]
[1779931512687,48.18,74351.26,0.0,0.97612,2e-05,3.96033]
[1779931512799,48.18,74351.26,0.0,0.97612,2e-05,3.96033]
[1779931512972,48.18,74351.26,0.0,0.97612,2e-05,3.96033]
[1779931513693,48.18,74353.98,0.0,0.97617,2e-05,3.9542]
[1779931513911,48.18,74353.98,0.0,0.97617,2e-05,3.9542]
[1779931513971,48.18,74353.98,0.0,0.97617,2e-05,3.9542]
[1779931514701,48.18,74349.37,0.0,0.97609,2e-05,3.96412]
[1779931517653,48.18,74347.48,0.0,0.97606,2e-05,3.96788]
[1779931517722,48.18,74347.48,0.0,0.97606,2e-05,3.96788]
[1779931517754,48.18,74345.98,0.0,0.97604,2e-05,3.97101]
[1779931520502,48.18,74346.0,0.0,0.97605,2e-05,3.97042]
[1779931520721,48.18,74346.0,0.0,0.97605,2e-05,3.97042]
[1779931520743,48.18,74349.18,0.0,0.9761,2e-05,3.96297]
[1779931524165,48.17,74347.38,0.0,0.97608,2e-05,3.96627]
[1779931524222,48.17,74347.38,0.0,0.97608,2e-05,3.96627]
[1779931527012,48.17,74346.64,0.0,0.97607,2e-05,3.96741]
[1779931527233,48.17,74346.64,0.0,0.97607,2e-05,3.96741]
[1779931527334,48.17,74346.09,0.0,0.97606,2e-05,3.96838]
[1779931533257,48.17,74345.17,0.0,0.97607,2e-05,3.96707]
[1779931533474,48.17,74345.17,0.0,0.97607,2e-05,3.96707]
[1779931535853,48.16,74334.91,0.0,0.9759,2e-05,3.98922]
[1779931537706,48.16,74334.91,0.0,0.9759,2e-05,3.98922]
[1779931537720,48.16,74334.91,0.0,0.9759,2e-05,3.98922]
[1779931536859,48.16,74325.61,0.0,0.97575,2e-05,4.01007]
[1779931537866,48.16,74326.82,0.0,0.97577,2e-05,4.00696]
[1779931540028,48.16,74325.5,0.0,0.97575,2e-05,4.00963]
[1779931540222,48.16,74325.5,0.0,0.97575,2e-05,4.00963]
[1779931541894,48.16,74328.31,0.0,0.97581,2e-05,4.0022]
[1779931543648,48.16,74328.31,0.0,0.97581,2e-05,4.0022]
[1779931543719,48.16,74328.31,0.0,0.97581,2e-05,4.0022]
[1779931543688,48.15,74332.99,0.0,0.97589,2e-05,3.99123]
[1779931543908,48.15,74334.0,0.0,0.97591,2e-05,3.98863]
[1779931544915,48.15,74326.14,0.0,0.97578,2e-05,4.00621]
[1779931545922,48.15,74317.71,0.0,0.97564,2e-05,4.02513]
[1779931546929,48.15,74318.06,0.0,0.97565,2e-05,4.02397]
[1779931548545,48.15,74318.06,0.0,0.97565,2e-05,4.02397]
[1779931548723,48.15,74318.06,0.0,0.97565,2e-05,4.02397]
[1779931553037,48.15,74316.12,0.0,0.97563,2e-05,4.02662]
[1779931553225,48.15,74316.12,0.0,0.97563,2e-05,4.02662]
[1779931556771,48.14,74314.48,0.0,0.97561,2e-05,4.02928]
[1779931556973,48.14,74314.5,0.0,0.97561,2e-05,4.02887]
[1779931556999,48.14,74314.92,0.0,0.97562,2e-05,4.02755]
[1779931561030,48.13,74312.77,0.0,0.97559,2e-05,4.03101]
[1779931562036,48.13,74307.12,0.0,0.9755,2e-05,4.0436]
[1779931564050,48.13,74309.57,0.0,0.97555,2e-05,4.03719]
[1779931566409,48.13,74311.15,0.0,0.97558,2e-05,4.03319]
[1779931566477,48.13,74311.15,0.0,0.97558,2e-05,4.03319]
[1779931568078,48.13,74313.49,0.0,0.97563,2e-05,4.02672]
[1779931571221,48.12,74311.65,0.0,0.9756,2e-05,4.03021]
[1779931571470,48.12,74311.65,0.0,0.9756,2e-05,4.03021]
[1779931571546,48.12,74309.72,0.0,0.97557,2e-05,4.03426]
[1779931572047,48.12,74309.72,0.0,0.97557,2e-05,4.03426]
[1779931572222,48.12,74309.72,0.0,0.97557,2e-05,4.03426]
[1779931574120,48.12,74304.09,0.0,0.97548,2e-05,4.04606]
[1779931578833,48.11,74304.22,0.0,0.9755,2e-05,4.04419]
[1779931579767,48.11,74304.22,0.0,0.9755,2e-05,4.04419]
[1779931579974,48.11,74302.73,0.0,0.97548,2e-05,4.04683]
[1779931585197,48.11,74300.61,0.0,0.97545,2e-05,4.04973]
[1779931586204,48.1,74291.97,0.0,0.97531,2e-05,4.06924]
[1779931587788,48.1,74291.97,0.0,0.97531,2e-05,4.06924]
[1779931587211,48.1,74283.38,0.0,0.97517,2e-05,4.08867]
[1779931587970,48.1,74283.38,0.0,0.97517,2e-05,4.08867]
[1779931588229,48.1,74282.1,0.0,0.97515,2e-05,4.09118]
[1779931590234,48.1,74284.78,0.0,0.9752,2e-05,4.08404]
[1779931592310,48.1,74285.45,0.0,0.97523,2e-05,4.07997]
[1779931592457,48.1,74285.45,0.0,0.97523,2e-05,4.07997]
[1779931592515,48.1,74285.82,0.0,0.97524,2e-05,4.07866]
[1779931597283,48.09,74283.24,0.0,0.97521,2e-05,4.08238]
[1779931598480,48.09,74283.24,0.0,0.97521,2e-05,4.08238]
[1779931598525,48.09,74283.44,0.0,0.97521,2e-05,4.08146]
[1779931598952,48.09,74283.44,0.0,0.97521,2e-05,4.08146]
[1779931598972,48.09,74283.44,0.0,0.97521,2e-05,4.08146]
[1779931604331,48.08,74285.78,0.0,0.97527,2e-05,4.07337]
[1779931605339,48.08,74283.53,0.0,0.97524,2e-05,4.07814]
[1779931606346,48.08,74281.61,0.0,0.97521,2e-05,4.08214]
[1779931607353,48.08,74278.03,0.0,0.97515,2e-05,4.08998]
[1779931608477,48.08,74278.03,0.0,0.97515,2e-05,4.08998]
[1779931608721,48.08,74278.03,0.0,0.97515,2e-05,4.08998]
[1779931608814,48.07,74273.83,0.0,0.97509,2e-05,4.09877]
[1779931608972,48.07,74273.83,0.0,0.97509,2e-05,4.09877]
[1779931612647,48.07,74274.12,0.0,0.9751,2e-05,4.09713]
[1779931612724,48.07,74274.12,0.0,0.9751,2e-05,4.09713]
[1779931613071,48.07,74274.47,0.0,0.97511,2e-05,4.09536]
[1779931613220,48.07,74274.47,0.0,0.97511,2e-05,4.09536]
[1779931613396,48.07,74275.23,0.0,0.97512,2e-05,4.0936]
[1779931615410,48.06,74269.8,0.0,0.97504,2e-05,4.10526]
[1779931616417,48.06,74265.76,0.0,0.97497,2e-05,4.11417]
[1779931619874,48.06,74264.05,0.0,0.97495,2e-05,4.11714]
[1779931619974,48.06,74262.08,0.0,0.97492,2e-05,4.12122]
[1779931622474,48.05,74251.8,0.0,0.97475,2e-05,4.14419]
[1779931623481,48.05,74249.79,0.0,0.97471,2e-05,4.14885]
[1779931626887,48.05,74249.07,0.0,0.9747,2e-05,4.15035]
[1779931626970,48.05,74249.07,0.0,0.9747,2e-05,4.15035]
[1779931629537,48.05,74234.59,0.0,0.97445,2e-05,4.18423]
[1779931630545,48.05,74228.26,0.0,0.97434,2e-05,4.19906]
[1779931632559,48.05,74225.92,0.0,0.9743,2e-05,4.2043]
[1779931634573,48.05,74221.36,0.0,0.97422,2e-05,4.21479]
[1779931639587,48.05,74218.13,0.0,0.97417,2e-05,4.2218]
[1779931639723,48.05,74218.13,0.0,0.97417,2e-05,4.2218]
[1779931640615,48.05,74225.24,0.0,0.9743,2e-05,4.20458]
[1779931642474,48.05,74224.08,0.0,0.97428,2e-05,4.20718]
[1779931642636,48.05,74221.33,0.0,0.97423,2e-05,4.21356]
[1779931643940,48.04,74218.91,0.0,0.97419,2e-05,4.21864]
[1779931643971,48.04,74218.91,0.0,0.97419,2e-05,4.21864]
[1779931646667,48.04,74223.98,0.0,0.97428,2e-05,4.20613]
[1779931647672,48.04,74240.14,0.0,0.97457,2e-05,4.16782]
[1779931648679,48.04,74243.44,0.0,0.97463,2e-05,4.15948]
[1779931651536,48.04,74246.26,0.0,0.97469,2e-05,4.15223]
[1779931651724,48.04,74246.26,0.0,0.97469,2e-05,4.15223]
[1779931652472,48.04,74244.54,0.0,0.97467,2e-05,4.15364]
[1779931652707,48.03,74245.54,0.0,0.97469,2e-05,4.15073]
[1779931656531,48.03,74244.88,0.0,0.97469,2e-05,4.15061]
[1779931656727,48.03,74244.88,0.0,0.97469,2e-05,4.15061]
[1779931656737,48.03,74244.05,0.0,0.97468,2e-05,4.152]
[1779931658954,48.02,74242.39,0.0,0.97466,2e-05,4.15478]
[1779931658974,48.02,74242.39,0.0,0.97466,2e-05,4.15478]
[1779931662777,48.02,74248.86,0.0,0.97479,2e-05,4.13736]
[1779931664636,48.02,74248.76,0.0,0.97479,2e-05,4.13705]
[1779931664722,48.02,74248.76,0.0,0.97479,2e-05,4.13705]
[1779931664954,48.01,74248.77,0.0,0.9748,2e-05,4.13649]
[1779931664969,48.01,74248.77,0.0,0.9748,2e-05,4.13649]
[1779931665798,48.01,74249.08,0.0,0.97481,2e-05,4.13523]
[1779931669639,48.01,74250.48,0.0,0.97484,2e-05,4.13034]
[1779931669721,48.01,74250.48,0.0,0.97484,2e-05,4.13034]
[1779931670995,48.0,74248.78,0.0,0.97482,2e-05,4.13326]
[1779931671236,48.0,74248.78,0.0,0.97482,2e-05,4.13326]
[1779931671846,48.0,74241.23,0.0,0.97469,2e-05,4.15042]
[1779931672863,48.0,74233.81,0.0,0.97457,2e-05,4.16734]
[1779931673075,48.0,74233.81,0.0,0.97457,2e-05,4.16734]
[1779931673226,48.0,74233.81,0.0,0.97457,2e-05,4.16734]
[1779931675881,48.0,74224.89,0.0,0.97442,2e-05,4.18765]
[1779931676888,48.0,74220.84,0.0,0.97435,2e-05,4.19716]
[1779931677466,48.0,74220.84,0.0,0.97435,2e-05,4.19716]
[1779931677722,48.0,74220.84,0.0,0.97435,2e-05,4.19716]
[1779931677895,48.0,74219.64,0.0,0.97433,2e-05,4.19974]
[1779931678897,48.0,74219.64,0.0,0.97433,2e-05,4.19974]
[1779931678902,48.0,74219.21,0.0,0.97432,2e-05,4.20062]
[1779931678971,48.0,74219.21,0.0,0.97432,2e-05,4.20062]
[1779931681924,48.0,74193.27,0.0,0.97386,2e-05,4.26215]
[1779931682932,48.0,74189.69,0.0,0.9738,2e-05,4.27035]
[1779931683941,47.99,74182.98,0.0,0.97368,2e-05,4.28622]
[1779931684946,47.99,74171.09,0.0,0.97346,2e-05,4.31462]
[1779931685953,47.99,74158.43,0.0,0.97323,2e-05,4.34498]
[1779931686963,47.99,74151.34,0.0,0.97311,2e-05,4.36186]
[1779931687967,47.99,74128.9,0.0,0.97269,2e-05,4.41709]
[1779931689457,47.99,74128.9,0.0,0.97269,2e-05,4.41709]
[1779931689468,47.99,74106.01,0.0,0.97226,2e-05,4.47386]
[1779931689983,47.99,74105.3,0.0,0.97224,2e-05,4.47571]
[1779931691601,47.99,74105.3,0.0,0.97224,2e-05,4.47571]
[1779931692939,48.0,74102.33,0.0,0.97218,2e-05,4.48393]
[1779931694017,48.0,74110.63,0.0,0.97233,2e-05,4.46413]
[1779931695024,48.0,74120.51,0.0,0.97251,2e-05,4.44072]
[1779931696057,48.0,74116.29,0.0,0.97243,2e-05,4.4513]
[1779931697015,48.0,74116.29,0.0,0.97243,2e-05,4.4513]
[1779931697078,48.0,74103.67,0.0,0.97219,2e-05,4.48272]
[1779931698083,48.0,74088.78,0.0,0.9719,2e-05,4.51994]
[1779931699097,48.0,74098.0,0.0,0.97208,2e-05,4.49692]
[1779931700106,48.0,74113.47,0.0,0.97237,2e-05,4.45852]
[1779931701352,48.0,74120.65,0.0,0.97251,2e-05,4.44088]
[1779931703127,48.0,74110.51,0.0,0.97231,2e-05,4.46625]
[1779931704134,48.0,74101.07,0.0,0.97213,2e-05,4.48981]
[1779931705141,48.01,74102.46,0.0,0.97216,2e-05,4.48691]
[1779931706148,48.01,74106.8,0.0,0.97223,2e-05,4.47672]
[1779931707155,48.01,74115.45,0.0,0.97239,2e-05,4.45606]
[1779931708162,48.01,74119.51,0.0,0.97246,2e-05,4.44716]
[1779931711194,48.02,74143.23,0.0,0.97289,2e-05,4.39049]
[1779931712200,48.03,74149.22,0.0,0.973,2e-05,4.37607]
[1779931717237,48.02,74142.05,0.0,0.97287,2e-05,4.39347]
[1779931719252,48.03,74138.75,0.0,0.9728,2e-05,4.40198]
[1779931720259,48.03,74132.62,0.0,0.97268,2e-05,4.41724]
[1779931722273,48.03,74136.49,0.0,0.97275,2e-05,4.40809]
[1779931724287,48.03,74142.5,0.0,0.97286,2e-05,4.39374]
[1779931725294,48.03,74146.73,0.0,0.97294,2e-05,4.38361]
[1779931730328,48.03,74145.65,0.0,0.97291,2e-05,4.38741]
[1779931731466,48.03,74145.65,0.0,0.97291,2e-05,4.38741]
[1779931731727,48.03,74145.65,0.0,0.97291,2e-05,4.38741]
[1779931736897,48.04,74147.05,0.0,0.97293,2e-05,4.38514]
[1779931736971,48.04,74147.05,0.0,0.97293,2e-05,4.38514]
[1779931738674,48.04,74147.4,0.0,0.97293,2e-05,4.38474]
[1779931738719,48.04,74147.4,0.0,0.97293,2e-05,4.38474]
[1779931738775,48.04,74147.58,0.0,0.97293,2e-05,4.38453]
[1779931740399,48.04,74157.17,0.0,0.97311,2e-05,4.36091]
[1779931741408,48.04,74167.5,0.0,0.97331,2e-05,4.3354]
[1779931742414,48.04,74183.87,0.0,0.97361,2e-05,4.29549]
[1779931743421,48.03,74188.61,0.0,0.97369,2e-05,4.2838]
[1779931747448,48.03,74197.86,0.0,0.97387,2e-05,4.26055]
[1779931749463,48.03,74195.71,0.0,0.97383,2e-05,4.26526]
[1779931755505,48.03,74194.53,0.0,0.97382,2e-05,4.26664]
[1779931757519,48.02,74189.08,0.0,0.97373,2e-05,4.27923]
[1779931758526,48.02,74184.16,0.0,0.97364,2e-05,4.2908]
[1779931761547,48.02,74189.74,0.0,0.97375,2e-05,4.27655]
[1779931763303,48.02,74192.28,0.0,0.9738,2e-05,4.27021]
[1779931763472,48.02,74192.28,0.0,0.9738,2e-05,4.27021]
[1779931766930,48.02,74193.8,0.0,0.97383,2e-05,4.26583]
[1779931766970,48.02,74193.8,0.0,0.97383,2e-05,4.26583]
[1779931769941,48.02,74194.2,0.0,0.97384,2e-05,4.26416]
[1779931769972,48.02,74194.2,0.0,0.97384,2e-05,4.26416]
[1779931770045,48.01,74202.02,0.0,0.97398,2e-05,4.24501]
[1779931772554,48.01,74203.55,0.0,0.97403,2e-05,4.23905]
[1779931772738,48.01,74203.55,0.0,0.97403,2e-05,4.23905]
[1779931772795,48.01,74196.98,0.0,0.97391,2e-05,4.25455]
[1779931773631,48.01,74192.41,0.0,0.97383,2e-05,4.26527]
[1779931774278,48.01,74192.41,0.0,0.97383,2e-05,4.26527]
[1779931774469,48.01,74192.41,0.0,0.97383,2e-05,4.26527]
[1779931774638,48.01,74193.3,0.0,0.97385,2e-05,4.2629]
[1779931776351,48.01,74192.92,0.0,0.97384,2e-05,4.26358]
[1779931776470,48.01,74192.92,0.0,0.97384,2e-05,4.26358]
[1779931776654,48.01,74196.88,0.0,0.97391,2e-05,4.25387]
[1779931777659,48.01,74202.9,0.0,0.97402,2e-05,4.23927]
[1779931779669,48.01,74205.95,0.0,0.97408,2e-05,4.23181]
[1779931779724,48.01,74205.95,0.0,0.97408,2e-05,4.23181]
[1779931779813,48.01,74204.26,0.0,0.97405,2e-05,4.23567]
[1779931780243,48.01,74204.26,0.0,0.97405,2e-05,4.23567]
[1779931780473,48.01,74204.26,0.0,0.97405,2e-05,4.23567]
[1779931785714,48.01,74206.49,0.0,0.9741,2e-05,4.2293]
[1779931789727,48.0,74206.62,0.0,0.9741,2e-05,4.22849]
[1779931790749,48.0,74194.93,0.0,0.9739,2e-05,4.25607]
[1779931791757,48.0,74191.52,0.0,0.97384,2e-05,4.26402]
[1779931792764,48.0,74187.6,0.0,0.97377,2e-05,4.27319]
[1779931794969,48.0,74184.51,0.0,0.97371,2e-05,4.28037]
[1779931795028,48.0,74182.51,0.0,0.97368,2e-05,4.28492]
[1779931795223,48.0,74182.51,0.0,0.97368,2e-05,4.28492]
[1779931800228,48.0,74182.52,0.0,0.97369,2e-05,4.28362]
[1779931800428,48.0,74182.52,0.0,0.97369,2e-05,4.28362]
[1779931800566,48.0,74182.52,0.0,0.97369,2e-05,4.28362]
[1779931800821,48.0,74168.63,0.0,0.97344,2e-05,4.31686]
[1779931801832,47.99,74164.09,0.0,0.97336,2e-05,4.32753]
[1779931802838,47.99,74146.57,0.0,0.97304,2e-05,4.36981]
[1779931803845,47.99,74149.13,0.0,0.97309,2e-05,4.36315]
[1779931805859,47.99,74144.46,0.0,0.97301,2e-05,4.37376]
[1779931806870,47.99,74138.77,0.0,0.97291,2e-05,4.38726]
[1779931807876,47.99,74147.18,0.0,0.97307,2e-05,4.36626]
[1779931808222,47.99,74147.18,0.0,0.97307,2e-05,4.36626]
[1779931808884,47.99,74147.69,0.0,0.97308,2e-05,4.36462]
[1779931811905,47.98,74153.62,0.0,0.9732,2e-05,4.34897]
[1779931814926,47.98,74157.31,0.0,0.97327,2e-05,4.33888]
[1779931816046,47.98,74157.31,0.0,0.97327,2e-05,4.33888]
[1779931818825,47.98,74152.25,0.0,0.97319,2e-05,4.35012]
[1779931818972,47.98,74152.25,0.0,0.97319,2e-05,4.35012]
[1779931819043,47.97,74152.11,0.0,0.97319,2e-05,4.35009]
[1779931821975,47.97,74160.03,0.0,0.97334,2e-05,4.32971]
[1779931822982,47.97,74174.56,0.0,0.97361,2e-05,4.2942]
[1779931823989,47.97,74182.59,0.0,0.97376,2e-05,4.27454]
[1779931824998,47.97,74181.63,0.0,0.97374,2e-05,4.27656]
[1779931828039,47.97,74177.47,0.0,0.97367,2e-05,4.28583]
[1779931829046,47.96,74171.51,0.0,0.97356,2e-05,4.29996]
[1779931831060,47.96,74172.77,0.0,0.9736,2e-05,4.29423]
[1779931833074,47.96,74167.21,0.0,0.97351,2e-05,4.3071]
[1779931838109,47.96,74171.78,0.0,0.9736,2e-05,4.29438]
[1779931839116,47.96,74176.48,0.0,0.97369,2e-05,4.28305]
[1779931842137,47.95,74184.72,0.0,0.97385,2e-05,4.26127]
[1779931844549,47.95,74187.58,0.0,0.97391,2e-05,4.253]
[1779931845719,47.95,74190.79,0.0,0.97397,2e-05,4.24531]
[1779931848072,47.94,74196.31,0.0,0.97408,2e-05,4.23007]
[1779931848180,47.94,74198.24,0.0,0.97412,2e-05,4.22547]
[1779931848197,47.94,74198.24,0.0,0.97412,2e-05,4.22547]
[1779931850195,47.94,74202.08,0.0,0.9742,2e-05,4.21501]
[1779931851202,47.93,74206.23,0.0,0.97428,2e-05,4.20387]
[1779931856082,47.92,74210.27,0.0,0.97437,2e-05,4.19186]
[1779931856227,47.92,74210.27,0.0,0.97437,2e-05,4.19186]
[1779931858879,47.92,74210.53,0.0,0.97438,2e-05,4.19005]
[1779931858971,47.92,74210.53,0.0,0.97438,2e-05,4.19005]
[1779931859065,47.92,74210.45,0.0,0.97439,2e-05,4.18965]
[1779931860233,47.92,74208.68,0.0,0.97436,2e-05,4.19326]
[1779931861275,47.92,74219.26,0.0,0.97455,2e-05,4.16763]
[1779931862504,47.91,74235.1,0.0,0.97483,2e-05,4.12977]
[1779931863295,47.91,74250.94,0.0,0.97511,2e-05,4.09275]
[1779931864358,47.91,74254.85,0.0,0.97518,2e-05,4.0831]
[1779931865310,47.91,74256.91,0.0,0.97522,2e-05,4.07749]
[1779931868332,47.91,74267.43,0.0,0.97541,2e-05,4.05194]
[1779931869338,47.9,74271.72,0.0,0.97549,2e-05,4.04167]
[1779931870347,47.9,74266.81,0.0,0.9754,2e-05,4.05268]
[1779931871354,47.9,74262.32,0.0,0.97533,2e-05,4.06272]
[1779931876389,47.9,74263.02,0.0,0.97536,2e-05,4.05925]
[1779931881435,47.89,74265.04,0.0,0.9754,2e-05,4.05275]
[1779931882436,47.89,74276.63,0.0,0.9756,2e-05,4.02566]
[1779931883443,47.89,74281.06,0.0,0.97568,2e-05,4.01516]
[1779931884450,47.89,74276.97,0.0,0.97561,2e-05,4.02428]
[1779931885457,47.89,74272.71,0.0,0.97554,2e-05,4.03379]
[1779931886500,47.89,74262.83,0.0,0.97538,2e-05,4.05629]
[1779931887414,47.89,74262.83,0.0,0.97538,2e-05,4.05629]
[1779931887488,47.88,74237.41,0.0,0.97494,2e-05,4.11511]
[1779931888495,47.88,74226.34,0.0,0.97475,2e-05,4.14061]
[1779931889502,47.88,74230.19,0.0,0.97482,2e-05,4.13106]
[1779931890509,47.88,74238.16,0.0,0.97496,2e-05,4.1119]
[1779931891336,47.88,74238.16,0.0,0.97496,2e-05,4.1119]
[1779931891516,47.88,74247.32,0.0,0.97514,2e-05,4.08799]
[1779931893224,47.88,74247.32,0.0,0.97514,2e-05,4.08799]
[1779931893293,47.88,74254.49,0.0,0.97527,2e-05,4.07052]
[1779931894537,47.87,74247.95,0.0,0.97516,2e-05,4.08533]
[1779931895544,47.87,74240.2,0.0,0.97503,2e-05,4.10299]
[1779931897233,47.87,74240.2,0.0,0.97503,2e-05,4.10299]
[1779931896551,47.87,74237.34,0.0,0.97498,2e-05,4.10923]
[1779931899228,47.87,74238.55,0.0,0.975,2e-05,4.10595]
[1779931898565,47.87,74234.04,0.0,0.97493,2e-05,4.11605]
[1779931902290,47.87,74231.52,0.0,0.97489,2e-05,4.121]
[1779931902473,47.86,74231.23,0.0,0.97489,2e-05,4.1212]
[1779931902596,47.86,74231.76,0.0,0.9749,2e-05,4.11948]
[1779931904610,47.86,74236.08,0.0,0.97498,2e-05,4.10841]
[1779931905617,47.86,74240.86,0.0,0.97507,2e-05,4.09678]
[1779931909593,47.86,74242.84,0.0,0.97512,2e-05,4.09085]
[1779931909719,47.86,74242.84,0.0,0.97512,2e-05,4.09085]
[1779931915725,47.85,74244.55,0.0,0.97516,2e-05,4.08432]
[1779931916078,47.85,74244.55,0.0,0.97516,2e-05,4.08432]
[1779931916179,47.84,74250.99,0.0,0.97528,2e-05,4.06851]
[1779931916698,47.84,74254.65,0.0,0.97534,2e-05,4.06002]
[1779931919167,47.84,74254.77,0.0,0.97535,2e-05,4.05935]
[1779931919198,47.84,74259.16,0.0,0.97543,2e-05,4.04844]
[1779931921735,47.84,74244.15,0.0,0.97518,2e-05,4.08258]
[1779931922742,47.84,74237.76,0.0,0.97507,2e-05,4.09713]
[1779931923748,47.84,74234.67,0.0,0.97502,2e-05,4.10393]
[1779931925097,47.84,74234.67,0.0,0.97502,2e-05,4.10393]
[1779931925225,47.84,74234.67,0.0,0.97502,2e-05,4.10393]
[1779931925301,47.83,74233.4,0.0,0.975,2e-05,4.10601]
[1779931926476,47.83,74233.53,0.0,0.975,2e-05,4.1057]
[1779931926722,47.83,74233.53,0.0,0.975,2e-05,4.1057]
[1779931926823,47.83,74233.5,0.0,0.97501,2e-05,4.10487]
[1779931930566,47.83,74236.67,0.0,0.97507,2e-05,4.09656]
[1779931930720,47.83,74236.67,0.0,0.97507,2e-05,4.09656]
[1779931934829,47.82,74231.77,0.0,0.97501,2e-05,4.10537]
[1779931935836,47.82,74226.2,0.0,0.97491,2e-05,4.11797]
[1779931937399,47.82,74223.4,0.0,0.97487,2e-05,4.12406]
[1779931937473,47.82,74223.4,0.0,0.97487,2e-05,4.12406]
[1779931938052,47.82,74223.4,0.0,0.97487,2e-05,4.12406]
[1779931938219,47.82,74223.4,0.0,0.97487,2e-05,4.12406]
[1779931938319,47.82,74222.64,0.0,0.97486,2e-05,4.12536]
[1779931939867,47.81,74229.13,0.0,0.97498,2e-05,4.10916]
[1779931941881,47.81,74235.33,0.0,0.97509,2e-05,4.09376]
[1779931942888,47.81,74241.68,0.0,0.9752,2e-05,4.07852]
[1779931944902,47.81,74232.75,0.0,0.97506,2e-05,4.09856]
[1779931945909,47.8,74229.62,0.0,0.975,2e-05,4.10544]
[1779931947178,47.8,74229.62,0.0,0.975,2e-05,4.10544]
[1779931947242,47.8,74229.62,0.0,0.975,2e-05,4.10544]
[1779931947334,47.8,74229.3,0.0,0.975,2e-05,4.10574]
[1779931948424,47.8,74227.81,0.0,0.97498,2e-05,4.10878]
[1779931948469,47.8,74227.81,0.0,0.97498,2e-05,4.10878]
[1779931949937,47.8,74232.97,0.0,0.97508,2e-05,4.0958]
[1779931951249,47.8,74232.97,0.0,0.97508,2e-05,4.0958]
[1779931951311,47.8,74237.38,0.0,0.97517,2e-05,4.083]
[1779931951479,47.8,74237.38,0.0,0.97517,2e-05,4.083]
[1779931952222,47.8,74237.38,0.0,0.97517,2e-05,4.083]
[1779931952470,47.8,74237.56,0.0,0.97517,2e-05,4.08217]
[1779931953966,47.79,74250.51,0.0,0.9754,2e-05,4.05166]
[1779931954972,47.79,74261.99,0.0,0.9756,2e-05,4.02435]
[1779931955979,47.79,74266.77,0.0,0.97568,2e-05,4.01302]
[1779931957993,47.79,74271.59,0.0,0.97577,2e-05,4.00137]
[1779931960799,47.79,74270.23,0.0,0.97575,2e-05,4.00395]
[1779931960973,47.79,74270.23,0.0,0.97575,2e-05,4.00395]
[1779931961019,47.79,74269.73,0.0,0.97574,2e-05,4.00483]
[1779931963975,47.79,74267.31,0.0,0.97571,2e-05,4.00983]
[1779931964220,47.79,74267.31,0.0,0.97571,2e-05,4.00983]
[1779931965047,47.78,74251.36,0.0,0.97544,2e-05,4.04607]
[1779931966054,47.78,74240.04,0.0,0.97525,2e-05,4.072]
[1779931967061,47.78,74238.37,0.0,0.97522,2e-05,4.07549]
[1779931968068,47.78,74258.04,0.0,0.97556,2e-05,4.02946]
[1779931969077,47.78,74266.75,0.0,0.97571,2e-05,4.00906]
[1779931970084,47.78,74270.71,0.0,0.97578,2e-05,3.99966]
[1779931971891,47.78,74271.75,0.0,0.9758,2e-05,3.997]
[1779931971972,47.78,74271.75,0.0,0.9758,2e-05,3.997]
[1779931972099,47.78,74270.28,0.0,0.97578,2e-05,4.00011]
[1779931974034,47.78,74268.78,0.0,0.97576,2e-05,4.00328]
[1779931974219,47.78,74268.78,0.0,0.97576,2e-05,4.00328]
[1779931978336,47.77,74272.36,0.0,0.97582,2e-05,3.99397]
[1779931978472,47.77,74272.58,0.0,0.97583,2e-05,3.9932]
[1779931979147,47.77,74271.68,0.0,0.97582,2e-05,3.99502]
[1779931979913,47.77,74271.68,0.0,0.97582,2e-05,3.99502]
[1779931979970,47.77,74271.68,0.0,0.97582,2e-05,3.99502]
[1779931983189,47.77,74285.68,0.0,0.97606,2e-05,3.96198]
[1779931984193,47.77,74289.41,0.0,0.97612,2e-05,3.95329]
[1779931986208,47.77,74284.75,0.0,0.97605,2e-05,3.96355]
[1779931987991,47.76,74286.28,0.0,0.97607,2e-05,3.95987]
[1779931988222,47.76,74286.28,0.0,0.97607,2e-05,3.95987]
[1779931988301,47.76,74286.15,0.0,0.97607,2e-05,3.95999]
[1779931989923,47.76,74284.88,0.0,0.97605,2e-05,3.9627]
[1779931989971,47.76,74284.88,0.0,0.97605,2e-05,3.9627]
[1779931994264,47.76,74281.03,0.0,0.976,2e-05,3.97059]
[1779931995271,47.76,74258.06,0.0,0.97561,2e-05,4.02315]
[1779931996279,47.76,74250.23,0.0,0.97548,2e-05,4.04097]
[1779931997286,47.76,74250.39,0.0,0.97548,2e-05,4.04028]
[1779931999948,47.76,74250.53,0.0,0.97549,2e-05,4.03932]
[1779931999972,47.76,74250.53,0.0,0.97549,2e-05,4.03932]
[1779932000307,47.76,74250.35,0.0,0.97549,2e-05,4.03942]
[1779932002096,47.75,74251.19,0.0,0.9755,2e-05,4.03715]
[1779932002220,47.75,74251.19,0.0,0.9755,2e-05,4.03715]
[1779932005341,47.75,74257.55,0.0,0.97562,2e-05,4.02118]
[1779932008606,47.75,74259.65,0.0,0.97566,2e-05,4.01548]
[1779932008720,47.75,74259.65,0.0,0.97566,2e-05,4.01548]
[1779932014419,47.74,74270.01,0.0,0.97586,2e-05,3.98793]
[1779932014786,47.74,74270.01,0.0,0.97586,2e-05,3.98793]
[1779932014972,47.74,74270.01,0.0,0.97586,2e-05,3.98793]
[1779932015426,47.74,74272.3,0.0,0.9759,2e-05,3.98244]
[1779932015833,47.74,74272.3,0.0,0.9759,2e-05,3.98244]
[1779932015970,47.74,74272.3,0.0,0.9759,2e-05,3.98244]
[1779932020875,47.74,74275.83,0.0,0.97597,2e-05,3.97349]
[1779932020972,47.74,74275.83,0.0,0.97597,2e-05,3.97349]
[1779932021071,47.74,74274.21,0.0,0.97595,2e-05,3.97678]
[1779932021676,47.74,74274.21,0.0,0.97595,2e-05,3.97678]
[1779932021724,47.74,74274.21,0.0,0.97595,2e-05,3.97678]
[1779932027510,47.73,74277.16,0.0,0.976,2e-05,3.96883]
[1779932030545,47.73,74266.56,0.0,0.97583,2e-05,3.99254]
[1779932031563,47.73,74266.56,0.0,0.97583,2e-05,3.99254]
[1779932031726,47.73,74266.56,0.0,0.97583,2e-05,3.99254]
[1779932031825,47.73,74262.01,0.0,0.97575,2e-05,4.00277]
[1779932032855,47.73,74262.01,0.0,0.97575,2e-05,4.00277]
[1779932032969,47.73,74262.01,0.0,0.97575,2e-05,4.00277]
[1779932034571,47.73,74258.83,0.0,0.9757,2e-05,4.00935]
[1779932035578,47.73,74255.08,0.0,0.97564,2e-05,4.01774]
[1779932036963,47.73,74255.08,0.0,0.97564,2e-05,4.01774]
[1779932036974,47.73,74255.08,0.0,0.97564,2e-05,4.01774]
[1779932037059,47.73,74253.53,0.0,0.97562,2e-05,4.02077]
[1779932037786,47.73,74253.53,0.0,0.97562,2e-05,4.02077]
[1779932037971,47.73,74253.53,0.0,0.97562,2e-05,4.02077]
[1779932039608,47.72,74248.6,0.0,0.97554,2e-05,4.03159]
[1779932043298,47.72,74247.66,0.0,0.97553,2e-05,4.03316]
[1779932043471,47.72,74247.66,0.0,0.97553,2e-05,4.03316]
[1779932043621,47.72,74248.93,0.0,0.97555,2e-05,4.02962]
[1779932043723,47.72,74248.93,0.0,0.97555,2e-05,4.02962]
[1779932043824,47.72,74248.44,0.0,0.97555,2e-05,4.03076]
[1779932044644,47.72,74244.14,0.0,0.97547,2e-05,4.04041]
[1779932050136,47.72,74244.77,0.0,0.97549,2e-05,4.03764]
[1779932050222,47.72,74244.77,0.0,0.97549,2e-05,4.03764]
[1779932052713,47.71,74252.9,0.0,0.97564,2e-05,4.01788]
[1779932053721,47.71,74258.25,0.0,0.97574,2e-05,4.00495]
[1779932054974,47.71,74258.25,0.0,0.97574,2e-05,4.00495]
[1779932055220,47.71,74258.25,0.0,0.97574,2e-05,4.00495]
[1779932055293,47.71,74257.88,0.0,0.97573,2e-05,4.00527]
[1779932055735,47.71,74262.08,0.0,0.97581,2e-05,3.9956]
[1779932056740,47.71,74262.08,0.0,0.97581,2e-05,3.9956]
[1779932056970,47.71,74262.08,0.0,0.97581,2e-05,3.9956]
[1779932061320,47.71,74266.32,0.0,0.97588,2e-05,3.9849]
[1779932061472,47.71,74266.32,0.0,0.97588,2e-05,3.9849]
[1779932061498,47.7,74260.89,0.0,0.9758,2e-05,3.99689]
[1779932062156,47.7,74260.89,0.0,0.9758,2e-05,3.99689]
[1779932062220,47.7,74260.89,0.0,0.9758,2e-05,3.99689]
[1779932067819,47.7,74264.34,0.0,0.97587,2e-05,3.9874]
[1779932068598,47.7,74264.34,0.0,0.97587,2e-05,3.9874]
[1779932068724,47.7,74264.34,0.0,0.97587,2e-05,3.9874]
[1779932068826,47.7,74270.4,0.0,0.97597,2e-05,3.97325]
[1779932069683,47.7,74270.4,0.0,0.97597,2e-05,3.97325]
[1779932069721,47.7,74270.4,0.0,0.97597,2e-05,3.97325]
[1779932069833,47.7,74264.04,0.0,0.97586,2e-05,3.98759]
[1779932074868,47.69,74264.42,0.0,0.97589,2e-05,3.98353]
[1779932077302,47.69,74265.2,0.0,0.9759,2e-05,3.98151]
[1779932077471,47.69,74265.2,0.0,0.9759,2e-05,3.98151]
[1779932077512,47.69,74266.07,0.0,0.97592,2e-05,3.97905]
[1779932078970,47.69,74265.82,0.0,0.97592,2e-05,3.97963]
[1779932079221,47.69,74265.82,0.0,0.97592,2e-05,3.97963]
[1779932082929,47.69,74237.06,0.0,0.97544,2e-05,4.04484]
[1779932083697,47.69,74237.06,0.0,0.97544,2e-05,4.04484]
[1779932084386,47.69,74223.55,0.0,0.97521,2e-05,4.07571]
[1779932084941,47.69,74226.76,0.0,0.97526,2e-05,4.06822]
[1779932086530,47.69,74226.76,0.0,0.97526,2e-05,4.06822]
[1779932085948,47.69,74229.35,0.0,0.97531,2e-05,4.06179]
[1779932086955,47.68,74230.55,0.0,0.97533,2e-05,4.05861]
[1779932091990,47.68,74234.94,0.0,0.97543,2e-05,4.04625]
[1779932096866,47.67,74235.38,0.0,0.97544,2e-05,4.04388]
[1779932096973,47.67,74235.38,0.0,0.97544,2e-05,4.04388]
[1779932097025,47.67,74236.36,0.0,0.97546,2e-05,4.04128]
[1779932097586,47.67,74236.36,0.0,0.97546,2e-05,4.04128]
[1779932097721,47.67,74236.36,0.0,0.97546,2e-05,4.04128]
[1779932099039,47.67,74240.85,0.0,0.97554,2e-05,4.03022]
[1779932100476,47.67,74240.85,0.0,0.97554,2e-05,4.03022]
[1779932100722,47.67,74240.15,0.0,0.97553,2e-05,4.03153]
[1779932102737,47.67,74238.75,0.0,0.97551,2e-05,4.03414]
[1779932102970,47.67,74238.75,0.0,0.97551,2e-05,4.03414]
[1779932103070,47.67,74235.74,0.0,0.97547,2e-05,4.0408]
[1779932104077,47.67,74225.53,0.0,0.97529,2e-05,4.06421]
[1779932105084,47.66,74217.32,0.0,0.97515,2e-05,4.083]
[1779932106853,47.66,74216.64,0.0,0.97514,2e-05,4.08419]
[1779932106972,47.66,74216.64,0.0,0.97514,2e-05,4.08419]
[1779932107101,47.66,74219.41,0.0,0.97519,2e-05,4.0773]
[1779932112048,47.66,74219.53,0.0,0.97521,2e-05,4.07544]
[1779932112225,47.66,74219.53,0.0,0.97521,2e-05,4.07544]
[1779932113143,47.65,74213.45,0.0,0.97511,2e-05,4.08889]
[1779932114150,47.65,74203.98,0.0,0.97495,2e-05,4.1107]
[1779932115157,47.65,74203.82,0.0,0.97495,2e-05,4.11063]
[1779932117019,47.65,74204.77,0.0,0.97497,2e-05,4.10795]
[1779932117222,47.65,74204.77,0.0,0.97497,2e-05,4.10795]
[1779932117317,47.65,74204.47,0.0,0.97496,2e-05,4.10822]
[1779932118108,47.65,74204.47,0.0,0.97496,2e-05,4.10822]
[1779932118222,47.65,74204.47,0.0,0.97496,2e-05,4.10822]
[1779932119185,47.65,74197.92,0.0,0.97486,2e-05,4.12276]
[1779932120192,47.65,74200.56,0.0,0.97491,2e-05,4.11609]
[1779932122206,47.64,74203.13,0.0,0.97496,2e-05,4.10916]
[1779932126178,47.64,74204.44,0.0,0.97499,2e-05,4.10478]
[1779932126221,47.64,74204.44,0.0,0.97499,2e-05,4.10478]
[1779932126421,47.64,74208.19,0.0,0.97506,2e-05,4.09556]
[1779932127257,47.64,74208.19,0.0,0.97506,2e-05,4.09556]
[1779932127472,47.64,74208.19,0.0,0.97506,2e-05,4.09556]
[1779932130452,47.63,74206.13,0.0,0.97503,2e-05,4.09918]
[1779932130473,47.63,74206.13,0.0,0.97503,2e-05,4.09918]
[1779932130554,47.63,74204.58,0.0,0.97501,2e-05,4.10242]
[1779932130600,47.63,74204.58,0.0,0.97501,2e-05,4.10242]
[1779932130725,47.63,74204.58,0.0,0.97501,2e-05,4.10242]
[1779932133282,47.63,74209.85,0.0,0.97512,2e-05,4.08677]
[1779932134173,47.63,74209.85,0.0,0.97512,2e-05,4.08677]
[1779932134222,47.63,74209.85,0.0,0.97512,2e-05,4.08677]
[1779932136520,47.63,74210.44,0.0,0.97513,2e-05,4.08463]
[1779932136524,47.63,74208.03,0.0,0.9751,2e-05,4.0899]
[1779932136723,47.63,74208.03,0.0,0.9751,2e-05,4.0899]
[1779932137311,47.62,74206.59,0.0,0.97507,2e-05,4.09289]
[1779932138574,47.62,74206.59,0.0,0.97507,2e-05,4.09289]
[1779932138723,47.62,74207.29,0.0,0.97509,2e-05,4.09086]
[1779932140332,47.62,74211.19,0.0,0.97516,2e-05,4.08097]
[1779932144367,47.62,74209.04,0.0,0.97513,2e-05,4.08454]
[1779932145166,47.62,74209.04,0.0,0.97513,2e-05,4.08454]
[1779932145220,47.62,74209.04,0.0,0.97513,2e-05,4.08454]
[1779932145372,47.61,74201.14,0.0,0.975,2e-05,4.10271]
[1779932146379,47.61,74193.8,0.0,0.97487,2e-05,4.11959]
[1779932147476,47.61,74193.8,0.0,0.97487,2e-05,4.11959]
[1779932147578,47.61,74190.89,0.0,0.97483,2e-05,4.12603]
[1779932147722,47.61,74190.89,0.0,0.97483,2e-05,4.12603]
[1779932151415,47.61,74193.49,0.0,0.97488,2e-05,4.11814]
[1779932151967,47.61,74193.49,0.0,0.97488,2e-05,4.11814]
[1779932152220,47.61,74193.49,0.0,0.97488,2e-05,4.11814]
[1779932152421,47.61,74195.74,0.0,0.97493,2e-05,4.11242]
[1779932153558,47.61,74195.74,0.0,0.97493,2e-05,4.11242]
[1779932153726,47.6,74194.48,0.0,0.97491,2e-05,4.11497]
[1779932159470,47.6,74196.95,0.0,0.97497,2e-05,4.10671]
[1779932161435,47.6,74197.02,0.0,0.97497,2e-05,4.10615]
[1779932161469,47.6,74197.02,0.0,0.97497,2e-05,4.10615]
[1779932162561,47.59,74207.11,0.0,0.97515,2e-05,4.08167]
[1779932163651,47.59,74213.33,0.0,0.97527,2e-05,4.06676]
[1779932164665,47.59,74213.33,0.0,0.97527,2e-05,4.06676]
[1779932166079,47.59,74216.12,0.0,0.97532,2e-05,4.0596]
[1779932166567,47.59,74218.2,0.0,0.97536,2e-05,4.05443]
[1779932168581,47.59,74223.4,0.0,0.97545,2e-05,4.04171]
[1779932168924,47.59,74223.4,0.0,0.97545,2e-05,4.04171]
[1779932168973,47.59,74223.4,0.0,0.97545,2e-05,4.04171]
[1779932172616,47.58,74232.43,0.0,0.97561,2e-05,4.01963]
[1779932175633,47.58,74237.24,0.0,0.9757,2e-05,4.00776]
[1779932176832,47.58,74237.04,0.0,0.9757,2e-05,4.00798]
[1779932176971,47.58,74237.04,0.0,0.9757,2e-05,4.00798]
[1779932179220,47.58,74238.38,0.0,0.97573,2e-05,4.00441]
[1779932179470,47.58,74238.38,0.0,0.97573,2e-05,4.00441]
[1779932179661,47.58,74238.9,0.0,0.97574,2e-05,4.00298]
[1779932184175,47.58,74240.75,0.0,0.97577,2e-05,3.9978]
[1779932184223,47.58,74240.75,0.0,0.97577,2e-05,3.9978]
[1779932189733,47.57,74244.08,0.0,0.97584,2e-05,3.98884]
[1779932190750,47.57,74244.08,0.0,0.97584,2e-05,3.98884]
[1779932190971,47.57,74244.08,0.0,0.97584,2e-05,3.98884]
[1779932194886,47.57,74244.46,0.0,0.97586,2e-05,3.98512]
[1779932194970,47.57,74244.46,0.0,0.97586,2e-05,3.98512]
[1779932195775,47.57,74238.2,0.0,0.97576,2e-05,3.99914]
[1779932197394,47.57,74238.2,0.0,0.97576,2e-05,3.99914]
[1779932197470,47.57,74238.2,0.0,0.97576,2e-05,3.99914]
[1779932197571,47.57,74233.26,0.0,0.97568,2e-05,4.01007]
[1779932199224,47.57,74234.0,0.0,0.97569,2e-05,4.00836]
[1779932199471,47.57,74234.0,0.0,0.97569,2e-05,4.00836]
[1779932203344,47.56,74234.03,0.0,0.9757,2e-05,4.00743]
[1779932203472,47.56,74234.03,0.0,0.9757,2e-05,4.00743]
[1779932203950,47.56,74234.6,0.0,0.97571,2e-05,4.00562]
[1779932203972,47.56,74234.6,0.0,0.97571,2e-05,4.00562]
[1779932204070,47.56,74235.57,0.0,0.97573,2e-05,4.00337]
[1779932211549,47.56,74236.84,0.0,0.97576,2e-05,3.99922]
[1779932215119,47.55,74236.3,0.0,0.97576,2e-05,3.99926]
[1779932215221,47.55,74236.3,0.0,0.97576,2e-05,3.99926]
[1779932220499,47.55,74236.8,0.0,0.97578,2e-05,3.99687]
[1779932220721,47.55,74236.8,0.0,0.97578,2e-05,3.99687]
[1779932221958,47.55,74226.06,0.0,0.9756,2e-05,4.02102]
[1779932222965,47.55,74220.34,0.0,0.9755,2e-05,4.03401]
[1779932224037,47.55,74220.34,0.0,0.9755,2e-05,4.03401]
[1779932224223,47.55,74220.34,0.0,0.9755,2e-05,4.03401]
[1779932224980,47.55,74214.34,0.0,0.9754,2e-05,4.04735]
[1779932225986,47.54,74210.03,0.0,0.97533,2e-05,4.0571]
[1779932228550,47.54,74210.53,0.0,0.97534,2e-05,4.05561]
[1779932228730,47.54,74210.53,0.0,0.97534,2e-05,4.05561]
[1779932230846,47.54,74213.3,0.0,0.9754,2e-05,4.04813]
[1779932230976,47.54,74213.3,0.0,0.9754,2e-05,4.04813]
[1779932231021,47.54,74212.43,0.0,0.97538,2e-05,4.04983]
[1779932232014,47.54,74212.43,0.0,0.97538,2e-05,4.04983]
[1779932232228,47.54,74212.43,0.0,0.97538,2e-05,4.04983]
[1779932237727,47.53,74216.23,0.0,0.97546,2e-05,4.03941]
[1779932237971,47.53,74216.21,0.0,0.97546,2e-05,4.03915]
[1779932238075,47.53,74219.03,0.0,0.97551,2e-05,4.03229]
[1779932239813,47.53,74217.95,0.0,0.9755,2e-05,4.03451]
[1779932239969,47.53,74217.95,0.0,0.9755,2e-05,4.03451]
[1779932242697,47.53,74217.44,0.0,0.97549,2e-05,4.03512]
[1779932242722,47.53,74217.44,0.0,0.97549,2e-05,4.03512]
[1779932242105,47.53,74222.65,0.0,0.97558,2e-05,4.02272]
[1779932243112,47.53,74225.84,0.0,0.97564,2e-05,4.01503]
[1779932244123,47.53,74225.84,0.0,0.97564,2e-05,4.01503]
[1779932244222,47.53,74225.84,0.0,0.97564,2e-05,4.01503]
[1779932244322,47.53,74232.57,0.0,0.97576,2e-05,3.99894]
[1779932245126,47.53,74237.16,0.0,0.97584,2e-05,3.98835]
[1779932247140,47.52,74227.88,0.0,0.97568,2e-05,4.00936]
[1779932247762,47.52,74227.88,0.0,0.97568,2e-05,4.00936]
[1779932247970,47.52,74227.88,0.0,0.97568,2e-05,4.00936]
[1779932248147,47.52,74218.81,0.0,0.97553,2e-05,4.03018]
[1779932250036,47.52,74217.06,0.0,0.9755,2e-05,4.03401]
[1779932250225,47.52,74217.06,0.0,0.9755,2e-05,4.03401]
[1779932250322,47.52,74218.34,0.0,0.97553,2e-05,4.03047]
[1779932253624,47.52,74218.3,0.0,0.97554,2e-05,4.02823]
[1779932257784,47.52,74222.4,0.0,0.97562,2e-05,4.01711]
[1779932257975,47.52,74222.4,0.0,0.97562,2e-05,4.01711]
[1779932258218,47.52,74223.93,0.0,0.97565,2e-05,4.01331]
[1779932262141,47.51,74223.91,0.0,0.97566,2e-05,4.01262]
[1779932262722,47.51,74223.91,0.0,0.97566,2e-05,4.01262]
[1779932265267,47.51,74229.81,0.0,0.97576,2e-05,3.99801]
[1779932266524,47.51,74229.81,0.0,0.97576,2e-05,3.99801]
[1779932266720,47.51,74229.81,0.0,0.97576,2e-05,3.99801]
[1779932266771,47.51,74232.49,0.0,0.97581,2e-05,3.9916]
[1779932270305,47.51,74237.25,0.0,0.9759,2e-05,3.97981]
[1779932274220,47.5,74237.61,0.0,0.97591,2e-05,3.9784]
[1779932277354,47.5,74241.51,0.0,0.97598,2e-05,3.96866]
[1779932279072,47.5,74245.1,0.0,0.97604,2e-05,3.96024]
[1779932279230,47.5,74245.1,0.0,0.97604,2e-05,3.96024]
[1779932279273,47.5,74245.1,0.0,0.97604,2e-05,3.96024]
[1779932279470,47.5,74245.1,0.0,0.97604,2e-05,3.96024]
[1779932279486,47.5,74246.85,0.0,0.97607,2e-05,3.95606]
[1779932281382,47.5,74251.95,0.0,0.97616,2e-05,3.94407]
[1779932282389,47.5,74256.85,0.0,0.97624,2e-05,3.93273]
[1779932284404,47.5,74269.2,0.0,0.97645,2e-05,3.90438]
[1779932285412,47.5,74273.14,0.0,0.97652,2e-05,3.89536]
[1779932288194,47.5,74275.58,0.0,0.97656,2e-05,3.88972]
[1779932288224,47.5,74275.58,0.0,0.97656,2e-05,3.88972]
[1779932288435,47.5,74274.75,0.0,0.97655,2e-05,3.89155]
[1779932292635,47.5,74274.94,0.0,0.97655,2e-05,3.89096]
[1779932292719,47.5,74274.94,0.0,0.97655,2e-05,3.89096]
[1779932293470,47.5,74265.3,0.0,0.97639,2e-05,3.91273]
[1779932295485,47.5,74261.57,0.0,0.97633,2e-05,3.92104]
[1779932296493,47.5,74257.58,0.0,0.97626,2e-05,3.93004]
[1779932297498,47.5,74253.67,0.0,0.9762,2e-05,3.93886]
[1779932297923,47.5,74253.67,0.0,0.9762,2e-05,3.93886]
[1779932297974,47.5,74253.67,0.0,0.9762,2e-05,3.93886]
[1779932298505,47.5,74253.35,0.0,0.97619,2e-05,3.93946]
[1779932299877,47.5,74252.98,0.0,0.97619,2e-05,3.94018]
[1779932299969,47.5,74252.98,0.0,0.97619,2e-05,3.94018]
[1779932302533,47.49,74246.9,0.0,0.97609,2e-05,3.95368]
[1779932304504,47.49,74246.0,0.0,0.97608,2e-05,3.95558]
[1779932304627,47.49,74246.0,0.0,0.97608,2e-05,3.95558]
[1779932304720,47.49,74246.0,0.0,0.97608,2e-05,3.95558]
[1779932304728,47.49,74246.47,0.0,0.97608,2e-05,3.95433]
[1779932307568,47.49,74250.8,0.0,0.97616,2e-05,3.94395]
[1779932308885,47.49,74253.04,0.0,0.9762,2e-05,3.93868]
[1779932308974,47.49,74253.04,0.0,0.9762,2e-05,3.93868]
[1779932309131,47.49,74253.04,0.0,0.9762,2e-05,3.93868]
[1779932309221,47.49,74253.04,0.0,0.9762,2e-05,3.93868]
[1779932309581,47.49,74257.38,0.0,0.97627,2e-05,3.92864]
[1779932312360,47.49,74258.41,0.0,0.9763,2e-05,3.92404]
[1779932312476,47.49,74258.41,0.0,0.9763,2e-05,3.92404]
[1779932312551,47.49,74258.41,0.0,0.9763,2e-05,3.92404]
[1779932312721,47.49,74258.41,0.0,0.9763,2e-05,3.92404]
[1779932312821,47.49,74258.99,0.0,0.97631,2e-05,3.9226]
[1779932315474,47.49,74256.85,0.0,0.97628,2e-05,3.92728]
[1779932315739,47.49,74256.85,0.0,0.97628,2e-05,3.92728]
[1779932315743,47.49,74250.07,0.0,0.97617,2e-05,3.94266]
[1779932315884,47.49,74250.07,0.0,0.97617,2e-05,3.94266]
[1779932315971,47.49,74250.07,0.0,0.97617,2e-05,3.94266]
[1779932321666,47.49,74243.78,0.0,0.97607,2e-05,3.95616]
[1779932322657,47.49,74243.78,0.0,0.97607,2e-05,3.95616]
[1779932322736,47.49,74243.78,0.0,0.97607,2e-05,3.95616]
[1779932322756,47.49,74242.89,0.0,0.97605,2e-05,3.95804]
[1779932323450,47.49,74242.89,0.0,0.97605,2e-05,3.95804]
[1779932323470,47.49,74242.89,0.0,0.97605,2e-05,3.95804]
[1779932323680,47.48,74238.51,0.0,0.97598,2e-05,3.96794]
[1779932328715,47.48,74235.35,0.0,0.97593,2e-05,3.9743]
[1779932329851,47.48,74234.63,0.0,0.97592,2e-05,3.97576]
[1779932329976,47.48,74234.63,0.0,0.97592,2e-05,3.97576]
[1779932330725,47.48,74234.63,0.0,0.97592,2e-05,3.97576]
[1779932330729,47.48,74234.59,0.0,0.97592,2e-05,3.97566]
[1779932332583,47.48,74237.91,0.0,0.97598,2e-05,3.96782]
[1779932332721,47.48,74237.91,0.0,0.97598,2e-05,3.96782]
[1779932337778,47.48,74241.29,0.0,0.97605,2e-05,3.95904]
[1779932342479,47.47,74241.7,0.0,0.97606,2e-05,3.95744]
[1779932342727,47.47,74241.7,0.0,0.97606,2e-05,3.95744]
[1779932342812,47.47,74241.7,0.0,0.97606,2e-05,3.95744]
[1779932342813,47.47,74238.77,0.0,0.97601,2e-05,3.96401]
[1779932342972,47.47,74238.77,0.0,0.97601,2e-05,3.96401]
[1779932347848,47.47,74231.56,0.0,0.97589,2e-05,3.97971]
[1779932348382,47.47,74231.56,0.0,0.97589,2e-05,3.97971]
[1779932348473,47.47,74231.56,0.0,0.97589,2e-05,3.97971]
[1779932348700,47.47,74231.56,0.0,0.97589,2e-05,3.97971]
[1779932348724,47.47,74231.56,0.0,0.97589,2e-05,3.97971]
[1779932348857,47.47,74230.33,0.0,0.97587,2e-05,3.98234]
[1779932353938,47.47,74230.73,0.0,0.97589,2e-05,3.98056]
[1779932353979,47.47,74230.73,0.0,0.97589,2e-05,3.98056]
[1779932357920,47.47,74221.5,0.0,0.97574,2e-05,4.00092]
[1779932358926,47.46,74214.47,0.0,0.97562,2e-05,4.0171]
[1779932359933,47.46,74208.39,0.0,0.97551,2e-05,4.03109]
[1779932361221,47.46,74208.39,0.0,0.97551,2e-05,4.03109]
[1779932361475,47.46,74208.39,0.0,0.97551,2e-05,4.03109]
[1779932361561,47.46,74208.39,0.0,0.97551,2e-05,4.03109]
[1779932361725,47.46,74208.39,0.0,0.97551,2e-05,4.03109]
[1779932361822,47.46,74206.3,0.0,0.97548,2e-05,4.0356]
[1779932366982,47.46,74204.77,0.0,0.97546,2e-05,4.03831]
[1779932367989,47.46,74195.28,0.0,0.9753,2e-05,4.06031]
[1779932368996,47.46,74192.58,0.0,0.97525,2e-05,4.06642]
[1779932372508,47.46,74194.47,0.0,0.9753,2e-05,4.0595]
[1779932372726,47.46,74194.47,0.0,0.9753,2e-05,4.0595]
[1779932372807,47.46,74193.68,0.0,0.97529,2e-05,4.06093]
[1779932372912,47.46,74193.68,0.0,0.97529,2e-05,4.06093]
[1779932372973,47.46,74193.68,0.0,0.97529,2e-05,4.06093]
[1779932378513,47.45,74190.31,0.0,0.97523,2e-05,4.06798]
[1779932378666,47.45,74190.31,0.0,0.97523,2e-05,4.06798]
[1779932378721,47.45,74190.31,0.0,0.97523,2e-05,4.06798]
[1779932378798,47.45,74186.11,0.0,0.97516,2e-05,4.07738]
[1779932383094,47.45,74179.26,0.0,0.97504,2e-05,4.09401]
[1779932384517,47.45,74179.26,0.0,0.97504,2e-05,4.09401]
[1779932384725,47.45,74179.26,0.0,0.97504,2e-05,4.09401]
[1779932384793,47.46,74178.12,0.0,0.97502,2e-05,4.09691]
[1779932384962,47.46,74178.12,0.0,0.97502,2e-05,4.09691]
[1779932384973,47.46,74178.12,0.0,0.97502,2e-05,4.09691]
[1779932390143,47.46,74179.71,0.0,0.97505,2e-05,4.09332]
[1779932391297,47.46,74179.71,0.0,0.97505,2e-05,4.09332]
[1779932391471,47.46,74179.71,0.0,0.97505,2e-05,4.09332]
[1779932392157,47.45,74173.74,0.0,0.97495,2e-05,4.10682]
[1779932393627,47.45,74173.74,0.0,0.97495,2e-05,4.10682]
[1779932393725,47.45,74173.74,0.0,0.97495,2e-05,4.10682]
[1779932393728,47.45,74168.41,0.0,0.97486,2e-05,4.11882]
[1779932394496,47.45,74168.41,0.0,0.97486,2e-05,4.11882]
[1779932394724,47.45,74168.41,0.0,0.97486,2e-05,4.11882]
[1779932398199,47.45,74177.26,0.0,0.97502,2e-05,4.09657]
[1779932399206,47.45,74180.78,0.0,0.97509,2e-05,4.08796]
[1779932400647,47.45,74180.78,0.0,0.97509,2e-05,4.08796]
[1779932400723,47.45,74180.78,0.0,0.97509,2e-05,4.08796]
[1779932400759,47.45,74180.85,0.0,0.97509,2e-05,4.08761]
[1779932401345,47.45,74180.85,0.0,0.97509,2e-05,4.08761]
[1779932401474,47.45,74180.85,0.0,0.97509,2e-05,4.08761]
[1779932406155,47.45,74179.96,0.0,0.97507,2e-05,4.09017]
[1779932406226,47.45,74179.96,0.0,0.97507,2e-05,4.09017]
[1779932406256,47.45,74177.48,0.0,0.97503,2e-05,4.09613]
[1779932407263,47.45,74174.46,0.0,0.97497,2e-05,4.10337]
[1779932410178,47.45,74173.71,0.0,0.97496,2e-05,4.10534]
[1779932410225,47.45,74173.71,0.0,0.97496,2e-05,4.10534]
[1779932411291,47.45,74161.26,0.0,0.97474,2e-05,4.13499]
[1779932412298,47.45,74153.16,0.0,0.97459,2e-05,4.15433]
[1779932413670,47.45,74153.16,0.0,0.97459,2e-05,4.15433]
[1779932413723,47.45,74153.16,0.0,0.97459,2e-05,4.15433]
[1779932413771,47.45,74151.7,0.0,0.97457,2e-05,4.15783]
[1779932414027,47.45,74151.7,0.0,0.97457,2e-05,4.15783]
[1779932414231,47.45,74151.7,0.0,0.97457,2e-05,4.15783]
[1779932419347,47.45,74151.01,0.0,0.97455,2e-05,4.15943]
[1779932420471,47.45,74151.01,0.0,0.97455,2e-05,4.15943]
[1779932420725,47.45,74151.01,0.0,0.97455,2e-05,4.15943]
[1779932420829,47.45,74151.01,0.0,0.97455,2e-05,4.15943]
[1779932420931,47.45,74150.57,0.0,0.97455,2e-05,4.16046]
[1779932420973,47.45,74150.57,0.0,0.97455,2e-05,4.16046]
[1779932427426,47.45,74149.16,0.0,0.97452,2e-05,4.16374]
[1779932431477,47.45,74128.21,0.0,0.97416,2e-05,4.21183]
[1779932433492,47.45,74136.02,0.0,0.97429,2e-05,4.19354]
[1779932434695,47.45,74137.02,0.0,0.97431,2e-05,4.19108]
[1779932436084,47.45,74136.02,0.0,0.9743,2e-05,4.19342]
[1779932436224,47.45,74136.02,0.0,0.9743,2e-05,4.19342]
[1779932436513,47.45,74135.53,0.0,0.97429,2e-05,4.19454]
[1779932436983,47.45,74135.53,0.0,0.97429,2e-05,4.19454]
[1779932437224,47.45,74135.53,0.0,0.97429,2e-05,4.19454]
[1779932439534,47.45,74129.5,0.0,0.97418,2e-05,4.20884]
[1779932440454,47.45,74129.5,0.0,0.97418,2e-05,4.20884]
[1779932440474,47.45,74129.5,0.0,0.97418,2e-05,4.20884]
[1779932440540,47.45,74126.01,0.0,0.97412,2e-05,4.21716]
[1779932441052,47.45,74126.01,0.0,0.97412,2e-05,4.21716]
[1779932441224,47.45,74126.01,0.0,0.97412,2e-05,4.21716]
[1779932444853,47.45,74126.05,0.0,0.97412,2e-05,4.21676]
[1779932444859,47.45,74125.8,0.0,0.97412,2e-05,4.21727]
[1779932444973,47.45,74125.8,0.0,0.97412,2e-05,4.21727]
[1779932445229,47.45,74125.8,0.0,0.97412,2e-05,4.21727]
[1779932445473,47.45,74125.8,0.0,0.97412,2e-05,4.21727]
[1779932445576,47.45,74125.02,0.0,0.9741,2e-05,4.21905]
[1779932450910,47.45,74123.89,0.0,0.97408,2e-05,4.2214]
[1779932450976,47.45,74123.44,0.0,0.97408,2e-05,4.22238]
[1779932451389,47.45,74123.44,0.0,0.97408,2e-05,4.22238]
[1779932451469,47.45,74123.44,0.0,0.97408,2e-05,4.22238]
[1779932451618,47.45,74123.06,0.0,0.97407,2e-05,4.2232]
[1779932452624,47.45,74126.54,0.0,0.97414,2e-05,4.21471]
[1779932454631,47.45,74126.36,0.0,0.97413,2e-05,4.21506]
[1779932454732,47.45,74126.36,0.0,0.97413,2e-05,4.21506]
[1779932454828,47.45,74122.27,0.0,0.97405,2e-05,4.22552]
[1779932458009,47.45,74120.09,0.0,0.97401,2e-05,4.23181]
[1779932458229,47.45,74120.09,0.0,0.97401,2e-05,4.23181]
[1779932458668,47.45,74127.11,0.0,0.97413,2e-05,4.21544]
[1779932459212,47.45,74127.11,0.0,0.97413,2e-05,4.21544]
[1779932459222,47.45,74127.11,0.0,0.97413,2e-05,4.21544]
[1779932459675,47.45,74133.1,0.0,0.97423,2e-05,4.20162]
[1779932461487,47.46,74134.96,0.0,0.97426,2e-05,4.19777]
[1779932461725,47.46,74134.96,0.0,0.97426,2e-05,4.19777]
[1779932462885,47.46,74136.01,0.0,0.97428,2e-05,4.19587]
[1779932462969,47.46,74136.01,0.0,0.97428,2e-05,4.19587]
[1779932462913,47.46,74132.09,0.0,0.9742,2e-05,4.20591]
[1779932463704,47.46,74129.19,0.0,0.97415,2e-05,4.21349]
[1779932464725,47.46,74129.19,0.0,0.97415,2e-05,4.21349]
[1779932469586,47.47,74128.65,0.0,0.97411,2e-05,4.21773]
[1779932469724,47.47,74128.65,0.0,0.97411,2e-05,4.21773]
[1779932469745,47.47,74130.65,0.0,0.97415,2e-05,4.2135]
[1779932470628,47.47,74130.65,0.0,0.97415,2e-05,4.2135]
[1779932470726,47.47,74130.65,0.0,0.97415,2e-05,4.2135]
[1779932470752,47.47,74136.22,0.0,0.97424,2e-05,4.20071]
[1779932475787,47.48,74135.03,0.0,0.97422,2e-05,4.20393]
[1779932476012,47.48,74135.03,0.0,0.97422,2e-05,4.20393]
[1779932476224,47.48,74135.03,0.0,0.97422,2e-05,4.20393]
[1779932476470,47.48,74135.03,0.0,0.97422,2e-05,4.20393]
[1779932476724,47.48,74135.03,0.0,0.97422,2e-05,4.20393]
[1779932476794,47.47,74135.52,0.0,0.97423,2e-05,4.20268]
[1779932477801,47.47,74137.76,0.0,0.97427,2e-05,4.19724]
[1779932478809,47.47,74140.82,0.0,0.97432,2e-05,4.18985]
[1779932479816,47.47,74138.61,0.0,0.97428,2e-05,4.1951]
[1779932480837,47.47,74136.65,0.0,0.97425,2e-05,4.19975]
[1779932481670,47.47,74136.65,0.0,0.97425,2e-05,4.19975]
[1779932481722,47.47,74136.65,0.0,0.97425,2e-05,4.19975]
[1779932481837,47.48,74128.57,0.0,0.9741,2e-05,4.21979]
[1779932482845,47.48,74126.52,0.0,0.97406,2e-05,4.22531]
[1779932484859,47.48,74121.34,0.0,0.97396,2e-05,4.23895]
[1779932485872,47.48,74110.85,0.0,0.97376,2e-05,4.26491]
[1779932486873,47.48,74090.76,0.0,0.97339,2e-05,4.3144]
[1779932487880,47.49,74088.85,0.0,0.97335,2e-05,4.3195]
[1779932488887,47.49,74090.94,0.0,0.97338,2e-05,4.31479]
[1779932491908,47.49,74084.19,0.0,0.97326,2e-05,4.33044]
[1779932492915,47.49,74073.75,0.0,0.97306,2e-05,4.35652]
[1779932493922,47.49,74070.06,0.0,0.97299,2e-05,4.36597]
[1779932494929,47.49,74080.78,0.0,0.97319,2e-05,4.33986]
[1779932495938,47.49,74094.31,0.0,0.97344,2e-05,4.30705]
[1779932496487,47.49,74094.31,0.0,0.97344,2e-05,4.30705]
[1779932496944,47.5,74100.89,0.0,0.97356,2e-05,4.2914]
[1779932497951,47.5,74096.25,0.0,0.97347,2e-05,4.30317]
[1779932498958,47.5,74098.91,0.0,0.97351,2e-05,4.2971]
[1779932499850,47.5,74098.91,0.0,0.97351,2e-05,4.2971]
[1779932499965,47.5,74099.3,0.0,0.97352,2e-05,4.29659]
[1779932503993,47.51,74092.66,0.0,0.97338,2e-05,4.31459]
[1779932509028,47.51,74091.03,0.0,0.97334,2e-05,4.32067]
[1779932509182,47.51,74091.03,0.0,0.97334,2e-05,4.32067]
[1779932509220,47.51,74091.03,0.0,0.97334,2e-05,4.32067]
[1779932509974,47.51,74091.03,0.0,0.97334,2e-05,4.32067]
[1779932510221,47.51,74091.03,0.0,0.97334,2e-05,4.32067]
[1779932510322,47.51,74091.04,0.0,0.97333,2e-05,4.32105]
[1779932513057,47.52,74093.2,0.0,0.97336,2e-05,4.317]
[1779932514064,47.52,74089.78,0.0,0.9733,2e-05,4.3258]
[1779932515738,47.52,74089.78,0.0,0.9733,2e-05,4.3258]
[1779932515975,47.52,74089.78,0.0,0.9733,2e-05,4.3258]
[1779932515984,47.52,74088.13,0.0,0.97326,2e-05,4.33066]
[1779932516082,47.52,74079.36,0.0,0.9731,2e-05,4.35222]
[1779932517119,47.52,74079.36,0.0,0.9731,2e-05,4.35222]
[1779932517282,47.52,74079.36,0.0,0.9731,2e-05,4.35222]
[1779932517347,47.52,74073.52,0.0,0.97299,2e-05,4.36699]
[1779932519100,47.52,74075.63,0.0,0.97302,2e-05,4.36247]
[1779932521116,47.53,74063.16,0.0,0.97278,2e-05,4.39401]
[1779932522122,47.53,74055.81,0.0,0.97264,2e-05,4.41256]
[1779932523131,47.53,74065.46,0.0,0.97282,2e-05,4.38886]
[1779932524138,47.53,74072.96,0.0,0.97296,2e-05,4.3706]
[1779932525145,47.53,74070.72,0.0,0.97291,2e-05,4.37647]
[1779932526153,47.53,74067.64,0.0,0.97285,2e-05,4.3844]
[1779932528123,47.53,74068.5,0.0,0.97287,2e-05,4.38257]
[1779932528221,47.53,74068.5,0.0,0.97287,2e-05,4.38257]
[1779932530006,47.53,74072.98,0.0,0.97295,2e-05,4.3724]
[1779932530566,47.53,74072.98,0.0,0.97295,2e-05,4.3724]
[1779932530733,47.53,74072.98,0.0,0.97295,2e-05,4.3724]
[1779932530783,47.53,74080.41,0.0,0.97308,2e-05,4.35441]
[1779932531725,47.53,74080.41,0.0,0.97308,2e-05,4.35441]
[1779932531826,47.54,74081.22,0.0,0.9731,2e-05,4.35276]
[1779932533205,47.54,74085.36,0.0,0.97317,2e-05,4.34294]
[1779932534212,47.54,74099.66,0.0,0.97343,2e-05,4.30825]
[1779932535219,47.54,74104.05,0.0,0.97351,2e-05,4.29796]
[1779932539253,47.54,74105.5,0.0,0.97352,2e-05,4.29622]
[1779932541267,47.55,74098.27,0.0,0.97338,2e-05,4.31477]
[1779932542812,47.55,74098.27,0.0,0.97338,2e-05,4.31477]
[1779932542977,47.55,74098.27,0.0,0.97338,2e-05,4.31477]
[1779932543065,47.55,74089.32,0.0,0.97321,2e-05,4.33749]
[1779932544288,47.55,74093.31,0.0,0.97328,2e-05,4.32807]
[1779932547249,47.55,74096.47,0.0,0.97334,2e-05,4.32111]
[1779932547409,47.55,74096.47,0.0,0.97334,2e-05,4.32111]
[1779932547472,47.55,74096.47,0.0,0.97334,2e-05,4.32111]
[1779932547573,47.56,74098.74,0.0,0.97337,2e-05,4.31636]
[1779932549325,47.56,74106.93,0.0,0.97352,2e-05,4.29676]
[1779932550475,47.56,74106.93,0.0,0.97352,2e-05,4.29676]
[1779932550721,47.56,74106.93,0.0,0.97352,2e-05,4.29676]
[1779932550822,47.56,74108.08,0.0,0.97353,2e-05,4.29483]
[1779932556162,47.56,74107.61,0.0,0.97353,2e-05,4.29558]
[1779932556222,47.56,74107.61,0.0,0.97353,2e-05,4.29558]
[1779932559395,47.57,74115.0,0.0,0.97365,2e-05,4.27937]
[1779932560402,47.57,74125.52,0.0,0.97384,2e-05,4.25433]
[1779932561409,47.57,74130.16,0.0,0.97392,2e-05,4.24357]
[1779932562416,47.57,74132.27,0.0,0.97395,2e-05,4.23898]
[1779932565436,47.58,74136.59,0.0,0.97402,2e-05,4.23014]
[1779932567354,47.58,74134.96,0.0,0.97399,2e-05,4.2346]
[1779932567471,47.58,74134.96,0.0,0.97399,2e-05,4.2346]
[1779932570611,47.59,74137.2,0.0,0.97401,2e-05,4.2308]
[1779932570718,47.59,74137.2,0.0,0.97401,2e-05,4.2308]
[1779932570820,47.59,74138.83,0.0,0.97404,2e-05,4.22794]
[1779932571479,47.59,74144.13,0.0,0.97413,2e-05,4.2152]
[1779932573014,47.59,74144.13,0.0,0.97413,2e-05,4.2152]
[1779932573221,47.59,74147.67,0.0,0.97419,2e-05,4.20724]
[1779932578528,47.6,74144.53,0.0,0.97411,2e-05,4.21811]
[1779932582215,47.61,74142.94,0.0,0.97407,2e-05,4.22407]
[1779932582479,47.61,74142.94,0.0,0.97407,2e-05,4.22407]
[1779932583783,47.61,74140.76,0.0,0.97402,2e-05,4.22984]
[1779932583971,47.61,74140.76,0.0,0.97402,2e-05,4.22984]
[1779932584071,47.61,74141.37,0.0,0.97403,2e-05,4.22888]
[1779932589653,47.62,74144.29,0.0,0.97406,2e-05,4.22441]
[1779932589722,47.62,74144.29,0.0,0.97406,2e-05,4.22441]
[1779932595647,47.63,74150.97,0.0,0.97416,2e-05,4.21192]
[1779932596663,47.63,74157.07,0.0,0.97427,2e-05,4.19717]
[1779932597666,47.63,74165.44,0.0,0.97442,2e-05,4.17706]
[1779932599066,47.63,74165.44,0.0,0.97442,2e-05,4.17706]
[1779932598673,47.63,74168.88,0.0,0.97448,2e-05,4.16878]
[1779932599225,47.63,74168.88,0.0,0.97448,2e-05,4.16878]
[1779932600590,47.63,74170.11,0.0,0.9745,2e-05,4.16578]
[1779932600723,47.63,74170.11,0.0,0.9745,2e-05,4.16578]
[1779932600821,47.63,74169.36,0.0,0.97449,2e-05,4.1675]
[1779932603708,47.63,74174.84,0.0,0.97459,2e-05,4.15426]
[1779932605722,47.63,74178.93,0.0,0.97466,2e-05,4.14447]
[1779932607079,47.63,74178.93,0.0,0.97466,2e-05,4.14447]
[1779932607237,47.63,74180.21,0.0,0.97469,2e-05,4.14141]
[1779932613016,47.63,74179.89,0.0,0.97469,2e-05,4.13994]
[1779932613071,47.63,74179.86,0.0,0.97469,2e-05,4.13999]
[1779932613219,47.63,74179.86,0.0,0.97469,2e-05,4.13999]
[1779932616140,47.63,74181.39,0.0,0.97472,2e-05,4.13632]
[1779932615792,47.63,74177.35,0.0,0.97465,2e-05,4.14587]
[1779932616221,47.63,74177.35,0.0,0.97465,2e-05,4.14587]
[1779932617806,47.63,74161.4,0.0,0.97437,2e-05,4.18377]
[1779932618813,47.63,74153.36,0.0,0.97422,2e-05,4.20284]
[1779932619794,47.63,74153.36,0.0,0.97422,2e-05,4.20284]
[1779932619971,47.63,74153.36,0.0,0.97422,2e-05,4.20284]
[1779932619993,47.63,74148.77,0.0,0.97414,2e-05,4.21438]
[1779932621835,47.63,74152.58,0.0,0.9742,2e-05,4.20631]
[1779932622736,47.63,74152.58,0.0,0.9742,2e-05,4.20631]
[1779932622972,47.63,74152.58,0.0,0.9742,2e-05,4.20631]
[1779932623071,47.63,74163.88,0.0,0.9744,2e-05,4.17984]
[1779932623760,47.63,74163.88,0.0,0.9744,2e-05,4.17984]
[1779932623970,47.63,74163.88,0.0,0.9744,2e-05,4.17984]
[1779932624058,47.63,74166.05,0.0,0.97443,2e-05,4.17526]
[1779932627235,47.64,74169.45,0.0,0.97448,2e-05,4.16896]
[1779932627470,47.64,74169.45,0.0,0.97448,2e-05,4.16896]
[1779932632087,47.65,74170.98,0.0,0.97449,2e-05,4.16774]
[1779932632220,47.65,74167.32,0.0,0.97442,2e-05,4.17705]
[1779932632912,47.65,74168.66,0.0,0.97444,2e-05,4.17445]
[1779932637400,47.66,74171.55,0.0,0.97447,2e-05,4.16995]
[1779932637476,47.66,74171.55,0.0,0.97447,2e-05,4.16995]
[1779932638126,47.66,74174.95,0.0,0.97453,2e-05,4.16247]
[1779932639720,47.66,74174.69,0.0,0.97452,2e-05,4.1637]
[1779932644020,47.67,74173.76,0.0,0.97448,2e-05,4.16836]
[1779932644062,47.67,74171.67,0.0,0.97444,2e-05,4.17394]
[1779932644224,47.67,74171.67,0.0,0.97444,2e-05,4.17394]
[1779932645017,47.67,74171.67,0.0,0.97444,2e-05,4.17394]
[1779932645221,47.67,74173.45,0.0,0.97447,2e-05,4.1703]
[1779932649025,47.68,74179.07,0.0,0.97455,2e-05,4.15937]
[1779932649960,47.68,74179.07,0.0,0.97455,2e-05,4.15937]
[1779932649970,47.68,74179.07,0.0,0.97455,2e-05,4.15937]
[1779932650153,47.68,74179.07,0.0,0.97455,2e-05,4.15937]
[1779932650163,47.68,74178.73,0.0,0.97454,2e-05,4.1608]
[1779932650222,47.68,74178.73,0.0,0.97454,2e-05,4.1608]
[1779932652046,47.69,74166.12,0.0,0.97431,2e-05,4.19204]
[1779932653053,47.69,74155.27,0.0,0.97411,2e-05,4.21855]
[1779932654060,47.69,74156.34,0.0,0.97412,2e-05,4.2165]
[1779932655551,47.69,74155.27,0.0,0.9741,2e-05,4.21959]
[1779932655726,47.69,74155.27,0.0,0.9741,2e-05,4.21959]
[1779932656074,47.69,74155.53,0.0,0.9741,2e-05,4.21948]
[1779932656565,47.69,74155.53,0.0,0.9741,2e-05,4.21948]
[1779932656722,47.69,74155.53,0.0,0.9741,2e-05,4.21948]
[1779932660102,47.7,74148.65,0.0,0.97396,2e-05,4.23805]
[1779932662232,47.7,74149.63,0.0,0.97397,2e-05,4.23666]
[1779932662475,47.7,74149.63,0.0,0.97397,2e-05,4.23666]
[1779932663122,47.7,74150.12,0.0,0.97398,2e-05,4.23597]
[1779932664514,47.7,74149.94,0.0,0.97397,2e-05,4.23689]
[1779932664719,47.7,74149.94,0.0,0.97397,2e-05,4.23689]
[1779932666148,47.71,74142.37,0.0,0.97383,2e-05,4.25609]
[1779932668323,47.71,74143.7,0.0,0.97385,2e-05,4.2538]
[1779932668378,47.71,74143.7,0.0,0.97385,2e-05,4.2538]
[1779932668469,47.71,74143.7,0.0,0.97385,2e-05,4.2538]
[1779932669169,47.71,74143.12,0.0,0.97383,2e-05,4.25565]
[1779932672190,47.72,74149.04,0.0,0.97394,2e-05,4.24065]
[1779932672432,47.72,74149.04,0.0,0.97394,2e-05,4.24065]
[1779932672475,47.72,74149.04,0.0,0.97394,2e-05,4.24065]
[1779932673197,47.72,74150.82,0.0,0.97397,2e-05,4.23685]
[1779932673234,47.72,74150.82,0.0,0.97397,2e-05,4.23685]
[1779932673470,47.72,74150.82,0.0,0.97397,2e-05,4.23685]
[1779932674204,47.72,74154.6,0.0,0.97403,2e-05,4.22826]
[1779932675211,47.72,74158.36,0.0,0.9741,2e-05,4.21975]
[1779932677651,47.72,74159.32,0.0,0.97411,2e-05,4.21797]
[1779932677699,47.72,74159.32,0.0,0.97411,2e-05,4.21797]
[1779932677723,47.72,74159.32,0.0,0.97411,2e-05,4.21797]
[1779932677753,47.73,74159.45,0.0,0.97411,2e-05,4.21869]
[1779932682107,47.73,74159.12,0.0,0.97409,2e-05,4.22051]
[1779932682207,47.73,74157.36,0.0,0.97405,2e-05,4.22575]
[1779932682226,47.73,74157.36,0.0,0.97405,2e-05,4.22575]
[1779932682317,47.73,74157.36,0.0,0.97405,2e-05,4.22575]
[1779932682470,47.73,74157.36,0.0,0.97405,2e-05,4.22575]
[1779932682545,47.73,74153.42,0.0,0.97398,2e-05,4.2352]
[1779932688148,47.74,74153.36,0.0,0.97397,2e-05,4.23726]
[1779932688228,47.74,74153.36,0.0,0.97397,2e-05,4.23726]
[1779932690316,47.74,74145.02,0.0,0.9738,2e-05,4.25924]
[1779932691848,47.74,74145.02,0.0,0.9738,2e-05,4.25924]
[1779932691972,47.74,74145.02,0.0,0.9738,2e-05,4.25924]
[1779932692033,47.75,74138.48,0.0,0.97368,2e-05,4.27589]
[1779932692539,47.75,74138.48,0.0,0.97368,2e-05,4.27589]
[1779932692720,47.75,74138.48,0.0,0.97368,2e-05,4.27589]
[1779932696358,47.75,74149.45,0.0,0.97386,2e-05,4.25108]
[1779932697563,47.75,74149.45,0.0,0.97386,2e-05,4.25108]
[1779932697725,47.75,74149.45,0.0,0.97386,2e-05,4.25108]
[1779932697944,47.75,74149.45,0.0,0.97386,2e-05,4.25108]
[1779932697973,47.75,74149.45,0.0,0.97386,2e-05,4.25108]
[1779932698045,47.75,74153.43,0.0,0.97393,2e-05,4.24243]
[1779932701397,47.76,74157.93,0.0,0.974,2e-05,4.23307]
[1779932702772,47.76,74157.93,0.0,0.974,2e-05,4.23307]
[1779932702974,47.76,74157.93,0.0,0.974,2e-05,4.23307]
[1779932703038,47.76,74157.93,0.0,0.974,2e-05,4.23307]
[1779932703220,47.76,74157.93,0.0,0.974,2e-05,4.23307]
[1779932703139,47.76,74154.5,0.0,0.97393,2e-05,4.24227]
[1779932708801,47.77,74152.63,0.0,0.97388,2e-05,4.24864]
[1779932708974,47.77,74152.63,0.0,0.97388,2e-05,4.24864]
[1779932708988,47.77,74152.63,0.0,0.97388,2e-05,4.24864]
[1779932709243,47.77,74152.63,0.0,0.97388,2e-05,4.24864]
[1779932709031,47.77,74151.44,0.0,0.97386,2e-05,4.25242]
[1779932710460,47.77,74146.68,0.0,0.97377,2e-05,4.26435]
[1779932712188,47.77,74142.94,0.0,0.97369,2e-05,4.27423]
[1779932714133,47.77,74141.25,0.0,0.97366,2e-05,4.27832]
[1779932714224,47.77,74141.25,0.0,0.97366,2e-05,4.27832]
[1779932714173,47.78,74142.4,0.0,0.97368,2e-05,4.27637]
[1779932714491,47.78,74147.76,0.0,0.97377,2e-05,4.26343]
[1779932715662,47.78,74147.76,0.0,0.97377,2e-05,4.26343]
[1779932715722,47.78,74147.76,0.0,0.97377,2e-05,4.26343]
[1779932715741,47.78,74153.87,0.0,0.97388,2e-05,4.24961]
[1779932716505,47.78,74159.36,0.0,0.97398,2e-05,4.23641]
[1779932717293,47.78,74159.36,0.0,0.97398,2e-05,4.23641]
[1779932717472,47.78,74159.36,0.0,0.97398,2e-05,4.23641]
[1779932717512,47.78,74165.82,0.0,0.97409,2e-05,4.22138]
[1779932719739,47.78,74165.79,0.0,0.97408,2e-05,4.22295]
[1779932720997,47.78,74165.79,0.0,0.97408,2e-05,4.22295]
[1779932721223,47.78,74165.79,0.0,0.97408,2e-05,4.22295]
[1779932721146,47.79,74166.61,0.0,0.97409,2e-05,4.22149]
[1779932721969,47.79,74166.61,0.0,0.97409,2e-05,4.22149]
[1779932722222,47.79,74166.61,0.0,0.97409,2e-05,4.22149]
[1779932722070,47.79,74167.77,0.0,0.97411,2e-05,4.21922]
[1779932727253,47.79,74168.76,0.0,0.97411,2e-05,4.21838]
[1779932727470,47.79,74167.68,0.0,0.97409,2e-05,4.22148]
[1779932727819,47.79,74167.68,0.0,0.97409,2e-05,4.22148]
[1779932727970,47.79,74167.68,0.0,0.97409,2e-05,4.22148]
[1779932728072,47.8,74171.18,0.0,0.97414,2e-05,4.21411]
[1779932730604,47.8,74176.13,0.0,0.97423,2e-05,4.20333]
[1779932732790,47.8,74176.49,0.0,0.97424,2e-05,4.20089]
[1779932732971,47.8,74176.49,0.0,0.97424,2e-05,4.20089]
[1779932733054,47.81,74174.08,0.0,0.97419,2e-05,4.20771]
[1779932733711,47.81,74174.08,0.0,0.97419,2e-05,4.20771]
[1779932733727,47.81,74174.08,0.0,0.97419,2e-05,4.20771]
[1779932736646,47.81,74186.51,0.0,0.9744,2e-05,4.1797]
[1779932737653,47.81,74191.67,0.0,0.97449,2e-05,4.168]
[1779932738660,47.81,74194.83,0.0,0.97454,2e-05,4.16109]
[1779932739667,47.81,74198.07,0.0,0.9746,2e-05,4.15336]
[1779932740350,47.81,74198.07,0.0,0.9746,2e-05,4.15336]
[1779932740402,47.81,74198.07,0.0,0.9746,2e-05,4.15336]
[1779932740471,47.81,74198.07,0.0,0.9746,2e-05,4.15336]
[1779932740674,47.81,74204.52,0.0,0.97471,2e-05,4.13809]
[1779932742108,47.81,74204.52,0.0,0.97471,2e-05,4.13809]
[1779932742224,47.81,74204.52,0.0,0.97471,2e-05,4.13809]
[1779932742186,47.81,74206.32,0.0,0.97474,2e-05,4.1338]
[1779932747723,47.81,74209.21,0.0,0.97479,2e-05,4.12703]
[1779932748963,47.81,74209.21,0.0,0.97479,2e-05,4.12703]
[1779932748971,47.81,74209.21,0.0,0.97479,2e-05,4.12703]
[1779932749065,47.81,74209.88,0.0,0.97481,2e-05,4.12547]
[1779932751753,47.81,74219.92,0.0,0.97498,2e-05,4.10199]
[1779932752760,47.81,74227.63,0.0,0.97511,2e-05,4.08403]
[1779932754774,47.81,74231.81,0.0,0.97519,2e-05,4.07449]
[1779932755781,47.81,74235.29,0.0,0.97524,2e-05,4.0665]
[1779932756788,47.81,74240.75,0.0,0.97534,2e-05,4.05394]
[1779932757795,47.81,74244.35,0.0,0.9754,2e-05,4.04524]
[1779932758802,47.81,74247.36,0.0,0.97546,2e-05,4.03793]
[1779932759809,47.81,74251.85,0.0,0.97554,2e-05,4.02722]
[1779932760816,47.81,74257.11,0.0,0.97563,2e-05,4.01478]
[1779932761822,47.81,74261.43,0.0,0.9757,2e-05,4.00455]
[1779932763837,47.81,74264.21,0.0,0.97575,2e-05,3.99762]
[1779932766778,47.81,74263.67,0.0,0.97575,2e-05,3.99835]
[1779932766970,47.81,74263.67,0.0,0.97575,2e-05,3.99835]
[1779932767026,47.81,74264.14,0.0,0.97576,2e-05,3.99702]
[1779932769879,47.8,74257.25,0.0,0.97565,2e-05,4.01212]
[1779932770890,47.8,74248.02,0.0,0.97549,2e-05,4.03314]
[1779932771897,47.8,74250.42,0.0,0.97553,2e-05,4.02728]
[1779932773911,47.8,74245.22,0.0,0.97545,2e-05,4.0387]
[1779932775729,47.8,74245.05,0.0,0.97545,2e-05,4.03877]
[1779932775971,47.8,74245.05,0.0,0.97545,2e-05,4.03877]
[1779932778946,47.79,74228.39,0.0,0.97517,2e-05,4.07618]
[1779932779953,47.79,74229.33,0.0,0.97519,2e-05,4.0736]
[1779932780960,47.79,74222.49,0.0,0.97507,2e-05,4.08968]
[1779932783982,47.79,74218.14,0.0,0.97499,2e-05,4.10016]
[1779932784990,47.79,74211.67,0.0,0.97488,2e-05,4.11541]
[1779932787297,47.8,74210.25,0.0,0.97485,2e-05,4.11881]
[1779932787480,47.8,74210.1,0.0,0.97485,2e-05,4.11921]
[1779932788251,47.8,74210.1,0.0,0.97485,2e-05,4.11921]
[1779932788323,47.8,74210.25,0.0,0.97485,2e-05,4.11891]
[1779932788480,47.8,74210.25,0.0,0.97485,2e-05,4.11891]
[1779932789018,47.8,74205.81,0.0,0.97478,2e-05,4.12941]
[1779932790025,47.8,74201.91,0.0,0.97471,2e-05,4.13864]
[1779932791525,47.8,74202.84,0.0,0.97473,2e-05,4.13439]
[1779932793048,47.8,74204.56,0.0,0.97476,2e-05,4.13037]
[1779932793225,47.8,74204.56,0.0,0.97476,2e-05,4.13037]
[1779932793254,47.8,74203.86,0.0,0.97475,2e-05,4.13206]
[1779932793739,47.8,74203.86,0.0,0.97475,2e-05,4.13206]
[1779932793973,47.8,74203.86,0.0,0.97475,2e-05,4.13206]
[1779932799088,47.8,74204.01,0.0,0.97475,2e-05,4.13197]
[1779932803122,47.8,74206.55,0.0,0.9748,2e-05,4.12621]
[1779932803451,47.8,74206.55,0.0,0.9748,2e-05,4.12621]
[1779932803470,47.8,74206.55,0.0,0.9748,2e-05,4.12621]
[1779932804051,47.8,74206.55,0.0,0.9748,2e-05,4.12621]
[1779932804224,47.8,74206.55,0.0,0.9748,2e-05,4.12621]
[1779932804302,47.8,74207.1,0.0,0.9748,2e-05,4.12498]
[1779932806143,47.8,74212.58,0.0,0.9749,2e-05,4.11225]
[1779932806898,47.8,74212.58,0.0,0.9749,2e-05,4.11225]
[1779932806972,47.8,74212.58,0.0,0.9749,2e-05,4.11225]
[1779932808324,47.8,74214.63,0.0,0.97493,2e-05,4.10753]
[1779932808328,47.8,74214.43,0.0,0.97493,2e-05,4.1081]
[1779932808470,47.8,74214.43,0.0,0.97493,2e-05,4.1081]
[1779932809164,47.8,74216.23,0.0,0.97496,2e-05,4.10398]
[1779932810203,47.8,74216.23,0.0,0.97496,2e-05,4.10398]
[1779932810221,47.8,74216.23,0.0,0.97496,2e-05,4.10398]
[1779932816281,47.8,74217.42,0.0,0.97498,2e-05,4.10181]
[1779932816322,47.8,74217.01,0.0,0.97497,2e-05,4.10288]
[1779932816471,47.8,74217.01,0.0,0.97497,2e-05,4.10288]
[1779932817031,47.8,74217.01,0.0,0.97497,2e-05,4.10288]
[1779932817244,47.8,74217.01,0.0,0.97497,2e-05,4.10288]
[1779932817286,47.8,74218.39,0.0,0.97499,2e-05,4.09976]
[1779932821508,47.8,74219.55,0.0,0.97501,2e-05,4.0975]
[1779932821724,47.8,74219.55,0.0,0.97501,2e-05,4.0975]
[1779932822183,47.8,74219.55,0.0,0.97501,2e-05,4.0975]
[1779932822221,47.8,74219.55,0.0,0.97501,2e-05,4.0975]
[1779932822257,47.8,74218.69,0.0,0.97499,2e-05,4.09963]
[1779932825718,47.8,74220.61,0.0,0.97503,2e-05,4.09546]
[1779932825974,47.8,74220.61,0.0,0.97503,2e-05,4.09546]
[1779932826292,47.8,74223.93,0.0,0.97508,2e-05,4.08782]
[1779932827528,47.81,74223.82,0.0,0.97508,2e-05,4.0882]
[1779932827728,47.81,74223.82,0.0,0.97508,2e-05,4.0882]
[1779932828306,47.81,74222.8,0.0,0.97506,2e-05,4.09071]
[1779932831670,47.81,74223.75,0.0,0.97507,2e-05,4.08886]
[1779932831724,47.81,74223.75,0.0,0.97507,2e-05,4.08886]
[1779932832261,47.81,74223.75,0.0,0.97507,2e-05,4.08886]
[1779932832334,47.81,74229.72,0.0,0.97518,2e-05,4.07505]
[1779932834480,47.81,74228.99,0.0,0.97516,2e-05,4.07704]
[1779932834723,47.81,74228.99,0.0,0.97516,2e-05,4.07704]
[1779932835355,47.81,74226.96,0.0,0.97513,2e-05,4.08191]
[1779932840390,47.81,74225.67,0.0,0.9751,2e-05,4.08552]
[1779932844373,47.81,74226.1,0.0,0.97511,2e-05,4.08475]
[1779932844471,47.81,74224.8,0.0,0.97508,2e-05,4.0879]
[1779932845425,47.81,74220.84,0.0,0.97501,2e-05,4.09736]
[1779932847588,47.81,74220.27,0.0,0.975,2e-05,4.09879]
[1779932848681,47.81,74219.91,0.0,0.97499,2e-05,4.09972]
[1779932848728,47.81,74219.91,0.0,0.97499,2e-05,4.09972]
[1779932848827,47.81,74215.77,0.0,0.97492,2e-05,4.10958]
[1779932849459,47.81,74213.84,0.0,0.97489,2e-05,4.1141]
[1779932852550,47.81,74213.92,0.0,0.9749,2e-05,4.11196]
[1779932853225,47.81,74213.92,0.0,0.9749,2e-05,4.11196]
[1779932853321,47.81,74213.93,0.0,0.9749,2e-05,4.11207]
[1779932856510,47.81,74209.38,0.0,0.97482,2e-05,4.12296]
[1779932858359,47.81,74209.38,0.0,0.97482,2e-05,4.12296]
[1779932857517,47.81,74204.24,0.0,0.97473,2e-05,4.13511]
[1779932858471,47.81,74204.24,0.0,0.97473,2e-05,4.13511]
[1779932858524,47.81,74201.98,0.0,0.97469,2e-05,4.14047]
[1779932863559,47.82,74202.76,0.0,0.9747,2e-05,4.13878]
[1779932864740,47.82,74202.76,0.0,0.9747,2e-05,4.13878]
[1779932864974,47.82,74202.76,0.0,0.9747,2e-05,4.13878]
[1779932869199,47.82,74205.19,0.0,0.97474,2e-05,4.13329]
[1779932869668,47.82,74205.19,0.0,0.97474,2e-05,4.13329]
[1779932869721,47.82,74205.19,0.0,0.97474,2e-05,4.13329]
[1779932871722,47.82,74207.43,0.0,0.97478,2e-05,4.12808]
[1779932871824,47.82,74207.07,0.0,0.97477,2e-05,4.12899]
[1779932878127,47.82,74209.43,0.0,0.97481,2e-05,4.12378]
[1779932878219,47.82,74209.43,0.0,0.97481,2e-05,4.12378]
[1779932881426,47.82,74213.0,0.0,0.97487,2e-05,4.11562]
[1779932881471,47.82,74212.96,0.0,0.97487,2e-05,4.1158]
[1779932881581,47.82,74212.96,0.0,0.97487,2e-05,4.1158]
[1779932881724,47.82,74212.96,0.0,0.97487,2e-05,4.1158]
[1779932881824,47.82,74211.16,0.0,0.97484,2e-05,4.12012]
[1779932883931,47.82,74215.71,0.0,0.97492,2e-05,4.10969]
[1779932885244,47.82,74215.71,0.0,0.97492,2e-05,4.10969]
[1779932885260,47.82,74220.25,0.0,0.975,2e-05,4.09915]
[1779932885473,47.82,74220.25,0.0,0.975,2e-05,4.09915]
[1779932885713,47.82,74225.15,0.0,0.97508,2e-05,4.08769]
[1779932886720,47.82,74220.78,0.0,0.975,2e-05,4.09802]
[1779932888130,47.82,74220.78,0.0,0.975,2e-05,4.09802]
[1779932888223,47.82,74220.78,0.0,0.975,2e-05,4.09802]
[1779932888734,47.82,74213.48,0.0,0.97487,2e-05,4.11538]
[1779932890118,47.82,74213.48,0.0,0.97487,2e-05,4.11538]
[1779932890221,47.82,74213.48,0.0,0.97487,2e-05,4.11538]
[1779932890322,47.82,74212.49,0.0,0.97486,2e-05,4.11788]
[1779932893177,47.82,74211.32,0.0,0.97483,2e-05,4.1207]
[1779932893224,47.82,74211.32,0.0,0.97483,2e-05,4.1207]
[1779932897608,47.82,74212.78,0.0,0.97486,2e-05,4.11765]
[1779932897728,47.82,74212.78,0.0,0.97486,2e-05,4.11765]
[1779932897964,47.82,74212.78,0.0,0.97486,2e-05,4.11765]
[1779932897973,47.82,74212.78,0.0,0.97486,2e-05,4.11765]
[1779932898059,47.82,74211.94,0.0,0.97484,2e-05,4.11976]
[1779932901274,47.82,74211.74,0.0,0.97484,2e-05,4.1203]
[1779932901474,47.82,74211.52,0.0,0.97483,2e-05,4.12095]
[1779932906864,47.83,74212.75,0.0,0.97485,2e-05,4.11848]
[1779932908419,47.83,74212.75,0.0,0.97485,2e-05,4.11848]
[1779932908471,47.83,74214.84,0.0,0.97489,2e-05,4.11358]
[1779932908878,47.83,74221.69,0.0,0.97501,2e-05,4.09768]
[1779932909917,47.83,74221.69,0.0,0.97501,2e-05,4.09768]
[1779932909972,47.83,74221.69,0.0,0.97501,2e-05,4.09768]
[1779932910011,47.83,74225.33,0.0,0.97507,2e-05,4.08928]
[1779932913913,47.83,74237.17,0.0,0.97529,2e-05,4.05948]
[1779932914920,47.83,74241.72,0.0,0.97536,2e-05,4.04921]
[1779932915927,47.83,74236.5,0.0,0.97528,2e-05,4.06101]
[1779932917124,47.83,74236.5,0.0,0.97528,2e-05,4.06101]
[1779932917220,47.83,74236.5,0.0,0.97528,2e-05,4.06101]
[1779932917321,47.82,74229.05,0.0,0.97515,2e-05,4.078]
[1779932919303,47.82,74227.39,0.0,0.97512,2e-05,4.082]
[1779932919323,47.83,74227.91,0.0,0.97513,2e-05,4.0809]
[1779932925389,47.82,74229.83,0.0,0.97517,2e-05,4.07496]
[1779932934251,47.82,74228.17,0.0,0.97515,2e-05,4.07828]
[1779932936067,47.82,74220.83,0.0,0.97503,2e-05,4.0942]
[1779932937074,47.82,74216.75,0.0,0.97496,2e-05,4.10382]
[1779932937494,47.82,74216.75,0.0,0.97496,2e-05,4.10382]
[1779932937729,47.82,74216.75,0.0,0.97496,2e-05,4.10382]
[1779932939468,47.81,74217.37,0.0,0.97497,2e-05,4.10191]
[1779932939723,47.81,74216.82,0.0,0.97496,2e-05,4.10276]
[1779932940095,47.81,74216.19,0.0,0.97496,2e-05,4.10379]
[1779932943788,47.81,74215.39,0.0,0.97494,2e-05,4.10584]
[1779932943973,47.81,74215.39,0.0,0.97494,2e-05,4.10584]
[1779932945130,47.81,74219.81,0.0,0.97502,2e-05,4.0946]
[1779932946462,47.81,74219.81,0.0,0.97502,2e-05,4.0946]
[1779932946478,47.81,74219.81,0.0,0.97502,2e-05,4.0946]
[1779932946137,47.81,74225.46,0.0,0.97512,2e-05,4.08148]
[1779932947231,47.81,74225.46,0.0,0.97512,2e-05,4.08148]
[1779932947472,47.81,74225.46,0.0,0.97512,2e-05,4.08148]
[1779932947292,47.81,74220.92,0.0,0.97505,2e-05,4.09168]
[1779932951879,47.81,74218.1,0.0,0.975,2e-05,4.09808]
[1779932951969,47.81,74218.1,0.0,0.975,2e-05,4.09808]
[1779932952180,47.81,74214.13,0.0,0.97493,2e-05,4.10746]
[1779932953419,47.81,74214.13,0.0,0.97493,2e-05,4.10746]
[1779932953477,47.81,74214.13,0.0,0.97493,2e-05,4.10746]
[1779932953437,47.81,74211.12,0.0,0.97488,2e-05,4.11459]
[1779932957071,47.81,74211.79,0.0,0.97489,2e-05,4.11317]
[1779932957222,47.81,74211.79,0.0,0.97489,2e-05,4.11317]
[1779932957376,47.81,74219.55,0.0,0.97502,2e-05,4.09505]
[1779932959229,47.81,74222.39,0.0,0.97507,2e-05,4.08859]
[1779932961792,47.81,74218.72,0.0,0.975,2e-05,4.09737]
[1779932962250,47.81,74213.49,0.0,0.97491,2e-05,4.10971]
[1779932963336,47.81,74213.49,0.0,0.97491,2e-05,4.10971]
[1779932963472,47.81,74213.49,0.0,0.97491,2e-05,4.10971]
[1779932963422,47.81,74214.21,0.0,0.97492,2e-05,4.10809]
[1779932969299,47.81,74218.05,0.0,0.97499,2e-05,4.09955]
[1779932970305,47.81,74225.95,0.0,0.97512,2e-05,4.08118]
[1779932970849,47.81,74225.95,0.0,0.97512,2e-05,4.08118]
[1779932971222,47.81,74225.95,0.0,0.97512,2e-05,4.08118]
[1779932971313,47.81,74234.01,0.0,0.97528,2e-05,4.05995]
[1779932972320,47.81,74240.34,0.0,0.97539,2e-05,4.04541]
[1779932974879,47.81,74240.89,0.0,0.9754,2e-05,4.04348]
[1779932974971,47.81,74240.89,0.0,0.9754,2e-05,4.04348]
[1779932975071,47.81,74240.89,0.0,0.9754,2e-05,4.04315]
[1779932980414,47.8,74237.86,0.0,0.97536,2e-05,4.04884]
[1779932981725,47.8,74235.84,0.0,0.97533,2e-05,4.05282]
[1779932987425,47.75,74238.59,0.0,0.97551,2e-05,4.02893]
[1779932987915,47.75,74238.59,0.0,0.97551,2e-05,4.02893]
[1779932987976,47.75,74238.59,0.0,0.97551,2e-05,4.02893]
[1779932988434,47.74,74242.69,0.0,0.9756,2e-05,4.01624]
[1779932989955,47.73,74242.41,0.0,0.97562,2e-05,4.01387]
[1779932989969,47.73,74242.41,0.0,0.97562,2e-05,4.01387]
[1779932994091,47.69,74243.88,0.0,0.97573,2e-05,3.9989]
[1779932997495,47.66,74249.42,0.0,0.9759,2e-05,3.97542]
[1779932998095,47.66,74249.42,0.0,0.9759,2e-05,3.97542]
[1779932998226,47.66,74249.42,0.0,0.9759,2e-05,3.97542]
[1779932998502,47.65,74253.62,0.0,0.97599,2e-05,3.96339]
[1779932998806,47.65,74253.62,0.0,0.97599,2e-05,3.96339]
[1779932998970,47.65,74253.62,0.0,0.97599,2e-05,3.96339]
[1779933002530,47.62,74248.34,0.0,0.97596,2e-05,3.96709]
[1779933004856,47.62,74245.27,0.0,0.97591,2e-05,3.97371]
[1779933004975,47.62,74245.27,0.0,0.97591,2e-05,3.97371]
[1779933005551,47.62,74245.58,0.0,0.97591,2e-05,3.97277]
[1779933005582,47.62,74245.58,0.0,0.97591,2e-05,3.97277]
[1779933005722,47.62,74245.58,0.0,0.97591,2e-05,3.97277]
[1779933011742,47.62,74244.42,0.0,0.9759,2e-05,3.97433]
[1779933012108,47.62,74244.42,0.0,0.9759,2e-05,3.97433]
[1779933012223,47.62,74244.42,0.0,0.9759,2e-05,3.97433]
[1779933012325,47.62,74243.24,0.0,0.97589,2e-05,3.97659]
[1779933012769,47.62,74243.24,0.0,0.97589,2e-05,3.97659]
[1779933012970,47.62,74243.24,0.0,0.97589,2e-05,3.97659]
[1779933023677,47.61,74246.48,0.0,0.97596,2e-05,3.96681]
[1779933024791,47.61,74246.48,0.0,0.97596,2e-05,3.96681]
[1779933024975,47.61,74246.48,0.0,0.97596,2e-05,3.96681]
[1779933025000,47.61,74245.5,0.0,0.97594,2e-05,3.96886]
[1779933025622,47.61,74245.5,0.0,0.97594,2e-05,3.96886]
[1779933025721,47.61,74245.5,0.0,0.97594,2e-05,3.96886]
[1779933029469,47.61,74242.69,0.0,0.9759,2e-05,3.9747]
[1779933032023,47.6,74243.09,0.0,0.97591,2e-05,3.97316]
[1779933032224,47.6,74243.09,0.0,0.97591,2e-05,3.97316]
[1779933032288,47.6,74243.1,0.0,0.97593,2e-05,3.97069]
[1779933032681,47.6,74243.1,0.0,0.97593,2e-05,3.97069]
[1779933032722,47.6,74243.1,0.0,0.97593,2e-05,3.97069]
[1779933036311,47.6,74239.59,0.0,0.97587,2e-05,3.97837]
[1779933036471,47.6,74239.59,0.0,0.97587,2e-05,3.97837]
[1779933036531,47.6,74235.17,0.0,0.9758,2e-05,3.98811]
[1779933036742,47.6,74235.17,0.0,0.9758,2e-05,3.98811]
[1779933036969,47.6,74235.17,0.0,0.9758,2e-05,3.98811]
[1779933042323,47.6,74231.32,0.0,0.97574,2e-05,3.99601]
[1779933042476,47.6,74231.32,0.0,0.97574,2e-05,3.99601]
[1779933042575,47.6,74233.01,0.0,0.97577,2e-05,3.99163]
[1779933042811,47.6,74238.58,0.0,0.97587,2e-05,3.9788]
[1779933043840,47.6,74238.58,0.0,0.97587,2e-05,3.9788]
[1779933043970,47.6,74238.58,0.0,0.97587,2e-05,3.9788]
[1779933044061,47.59,74242.5,0.0,0.97593,2e-05,3.96938]
[1779933049860,47.59,74242.74,0.0,0.97595,2e-05,3.96785]
[1779933051122,47.59,74242.74,0.0,0.97595,2e-05,3.96785]
[1779933051223,47.59,74242.74,0.0,0.97595,2e-05,3.96785]
[1779933051292,47.59,74242.91,0.0,0.97595,2e-05,3.96708]
[1779933051764,47.59,74242.91,0.0,0.97595,2e-05,3.96708]
[1779933051969,47.59,74242.91,0.0,0.97595,2e-05,3.96708]
[1779933057917,47.59,74242.83,0.0,0.97596,2e-05,3.96619]
[1779933061898,47.59,74243.01,0.0,0.97596,2e-05,3.96524]
[1779933061976,47.59,74243.01,0.0,0.97596,2e-05,3.96524]
[1779933061996,47.58,74234.09,0.0,0.97581,2e-05,3.98557]
[1779933062647,47.58,74234.09,0.0,0.97581,2e-05,3.98557]
[1779933062720,47.58,74234.09,0.0,0.97581,2e-05,3.98557]
[1779933063960,47.58,74235.9,0.0,0.97585,2e-05,3.98101]
[1779933065260,47.58,74235.9,0.0,0.97585,2e-05,3.98101]
[1779933070782,47.58,74237.39,0.0,0.97588,2e-05,3.97652]
[1779933070972,47.58,74237.39,0.0,0.97588,2e-05,3.97652]
[1779933071050,47.58,74237.39,0.0,0.97588,2e-05,3.97652]
[1779933071220,47.58,74237.39,0.0,0.97588,2e-05,3.97652]
[1779933071321,47.58,74236.3,0.0,0.97587,2e-05,3.97841]
[1779933076534,47.58,74237.07,0.0,0.97588,2e-05,3.97601]
[1779933076722,47.58,74239.27,0.0,0.97592,2e-05,3.97074]
[1779933077115,47.58,74239.27,0.0,0.97592,2e-05,3.97074]
[1779933077220,47.58,74239.27,0.0,0.97592,2e-05,3.97074]
[1779933077305,47.57,74240.02,0.0,0.97594,2e-05,3.96861]
[1779933081082,47.57,74230.94,0.0,0.97579,2e-05,3.98893]
[1779933082501,47.57,74230.94,0.0,0.97579,2e-05,3.98893]
[1779933082559,47.57,74223.7,0.0,0.97567,2e-05,4.00523]
[1779933082720,47.57,74223.7,0.0,0.97567,2e-05,4.00523]
[1779933083141,47.57,74223.7,0.0,0.97567,2e-05,4.00523]
[1779933083225,47.57,74223.7,0.0,0.97567,2e-05,4.00523]
[1779933083296,47.57,74223.73,0.0,0.97567,2e-05,4.0049]
[1779933089138,47.57,74225.43,0.0,0.97571,2e-05,3.99945]
[1779933091158,47.57,74226.88,0.0,0.97574,2e-05,3.99586]
[1779933091220,47.57,74226.88,0.0,0.97574,2e-05,3.99586]
[1779933091349,47.57,74226.88,0.0,0.97574,2e-05,3.99586]
[1779933091470,47.57,74226.88,0.0,0.97574,2e-05,3.99586]
[1779933091571,47.56,74228.34,0.0,0.97578,2e-05,3.9902]
[1779933096586,47.57,74226.0,0.0,0.97573,2e-05,3.99619]
[1779933096721,47.57,74226.2,0.0,0.97573,2e-05,3.99598]
[1779933097157,47.57,74226.2,0.0,0.97573,2e-05,3.99598]
[1779933097225,47.57,74226.2,0.0,0.97573,2e-05,3.99598]
[1779933097315,47.57,74228.32,0.0,0.97577,2e-05,3.99135]
[1779933100343,47.57,74230.29,0.0,0.9758,2e-05,3.98683]
[1779933100470,47.57,74230.29,0.0,0.9758,2e-05,3.98683]
[1779933100921,47.57,74232.33,0.0,0.97584,2e-05,3.9819]
[1779933100971,47.57,74232.33,0.0,0.97584,2e-05,3.9819]
[1779933101227,47.57,74232.04,0.0,0.97583,2e-05,3.98235]
[1779933102231,47.57,74237.63,0.0,0.97593,2e-05,3.96926]
[1779933106259,47.56,74243.51,0.0,0.97604,2e-05,3.95498]
[1779933110117,47.56,74243.36,0.0,0.97604,2e-05,3.95481]
[1779933110223,47.56,74243.36,0.0,0.97604,2e-05,3.95481]
[1779933111661,47.56,74244.08,0.0,0.97605,2e-05,3.95299]
[1779933111721,47.56,74244.17,0.0,0.97605,2e-05,3.95261]
[1779933112305,47.56,74245.95,0.0,0.97608,2e-05,3.94836]
[1779933116095,47.56,74245.53,0.0,0.97608,2e-05,3.94884]
[1779933116224,47.56,74245.53,0.0,0.97608,2e-05,3.94884]
[1779933118349,47.56,74235.42,0.0,0.97591,2e-05,3.97155]
[1779933119615,47.56,74235.42,0.0,0.97591,2e-05,3.97155]
[1779933119356,47.56,74228.46,0.0,0.9758,2e-05,3.98738]
[1779933119727,47.56,74228.46,0.0,0.9758,2e-05,3.98738]
[1779933120948,47.56,74227.16,0.0,0.97578,2e-05,3.99015]
[1779933120974,47.56,74227.16,0.0,0.97578,2e-05,3.99015]
[1779933121370,47.55,74225.08,0.0,0.97574,2e-05,3.99472]
[1779933123384,47.55,74217.58,0.0,0.97562,2e-05,4.01158]
[1779933124391,47.55,74210.45,0.0,0.9755,2e-05,4.02786]
[1779933126084,47.55,74209.21,0.0,0.97548,2e-05,4.03045]
[1779933126223,47.55,74209.21,0.0,0.97548,2e-05,4.03045]
[1779933127412,47.55,74212.69,0.0,0.97554,2e-05,4.02176]
[1779933131394,47.55,74213.47,0.0,0.97556,2e-05,4.01913]
[1779933131486,47.55,74213.47,0.0,0.97556,2e-05,4.01913]
[1779933131585,47.55,74213.47,0.0,0.97556,2e-05,4.01913]
[1779933131593,47.55,74213.46,0.0,0.97556,2e-05,4.01888]
[1779933131726,47.55,74213.46,0.0,0.97556,2e-05,4.01888]
[1779933137482,47.54,74213.33,0.0,0.97556,2e-05,4.0186]
[1779933142689,47.54,74213.77,0.0,0.97557,2e-05,4.01756]
[1779933142726,47.54,74214.21,0.0,0.97558,2e-05,4.01629]
[1779933143195,47.54,74214.21,0.0,0.97558,2e-05,4.01629]
[1779933143227,47.54,74214.21,0.0,0.97558,2e-05,4.01629]
[1779933143524,47.54,74214.48,0.0,0.97559,2e-05,4.01541]
[1779933145538,47.54,74220.88,0.0,0.9757,2e-05,4.00008]
[1779933146304,47.54,74220.88,0.0,0.9757,2e-05,4.00008]
[1779933146470,47.54,74220.88,0.0,0.9757,2e-05,4.00008]
[1779933146545,47.54,74227.84,0.0,0.97582,2e-05,3.98378]
[1779933147186,47.54,74227.84,0.0,0.97582,2e-05,3.98378]
[1779933147246,47.54,74227.84,0.0,0.97582,2e-05,3.98378]
[1779933151581,47.54,74213.26,0.0,0.97559,2e-05,4.01451]
[1779933152654,47.54,74213.26,0.0,0.97559,2e-05,4.01451]
[1779933152587,47.54,74186.62,0.0,0.97513,2e-05,4.07692]
[1779933153594,47.54,74181.41,0.0,0.97504,2e-05,4.0893]
[1779933155432,47.54,74182.53,0.0,0.97505,2e-05,4.08678]
[1779933155608,47.54,74181.76,0.0,0.97504,2e-05,4.08871]
[1779933160643,47.54,74183.88,0.0,0.97508,2e-05,4.08334]
[1779933162606,47.54,74183.38,0.0,0.97507,2e-05,4.08465]
[1779933162721,47.54,74183.21,0.0,0.97507,2e-05,4.08518]
[1779933168698,47.54,74187.08,0.0,0.97513,2e-05,4.07641]
[1779933168841,47.54,74187.08,0.0,0.97513,2e-05,4.07641]
[1779933168972,47.54,74187.08,0.0,0.97513,2e-05,4.07641]
[1779933169706,47.54,74189.57,0.0,0.97517,2e-05,4.07073]
[1779933169996,47.54,74189.57,0.0,0.97517,2e-05,4.07073]
[1779933170222,47.54,74189.57,0.0,0.97517,2e-05,4.07073]
[1779933173734,47.54,74199.07,0.0,0.97534,2e-05,4.04867]
[1779933175233,47.54,74199.07,0.0,0.97534,2e-05,4.04867]
[1779933175472,47.54,74199.07,0.0,0.97534,2e-05,4.04867]
[1779933175569,47.54,74203.7,0.0,0.97542,2e-05,4.03731]
[1779933176161,47.54,74203.7,0.0,0.97542,2e-05,4.03731]
[1779933176225,47.54,74203.7,0.0,0.97542,2e-05,4.03731]
[1779933177762,47.54,74210.38,0.0,0.97554,2e-05,4.02124]
[1779933180784,47.54,74215.67,0.0,0.97564,2e-05,4.00827]
[1779933182086,47.53,74219.64,0.0,0.97571,2e-05,3.99886]
[1779933182805,47.53,74228.9,0.0,0.97586,2e-05,3.97748]
[1779933183811,47.53,74230.13,0.0,0.97589,2e-05,3.97429]
[1779933185309,47.53,74230.13,0.0,0.97589,2e-05,3.97429]
[1779933185471,47.53,74230.13,0.0,0.97589,2e-05,3.97429]
[1779933185572,47.53,74230.26,0.0,0.97589,2e-05,3.97367]
[1779933186833,47.53,74234.96,0.0,0.97597,2e-05,3.96269]
[1779933187839,47.53,74241.83,0.0,0.97609,2e-05,3.94678]
[1779933188846,47.53,74237.92,0.0,0.97603,2e-05,3.95563]
[1779933190860,47.53,74235.0,0.0,0.97598,2e-05,3.96206]
[1779933191928,47.53,74235.0,0.0,0.97598,2e-05,3.96206]
[1779933191974,47.53,74235.0,0.0,0.97598,2e-05,3.96206]
[1779933193881,47.53,74230.32,0.0,0.9759,2e-05,3.97237]
[1779933195075,47.53,74230.32,0.0,0.9759,2e-05,3.97237]
[1779933195224,47.53,74230.32,0.0,0.9759,2e-05,3.97237]
[1779933195366,47.53,74230.32,0.0,0.9759,2e-05,3.97237]
[1779933195474,47.53,74230.32,0.0,0.9759,2e-05,3.97237]
[1779933195513,47.53,74228.84,0.0,0.97588,2e-05,3.97543]
[1779933197908,47.53,74220.31,0.0,0.97574,2e-05,3.99475]
[1779933199627,47.53,74220.31,0.0,0.97574,2e-05,3.99475]
[1779933199719,47.53,74220.31,0.0,0.97574,2e-05,3.99475]
[1779933199729,47.53,74212.69,0.0,0.97561,2e-05,4.01193]
[1779933200533,47.53,74212.69,0.0,0.97561,2e-05,4.01193]
[1779933200723,47.53,74212.69,0.0,0.97561,2e-05,4.01193]
[1779933205967,47.52,74214.11,0.0,0.97564,2e-05,4.00723]
[1779933207019,47.52,74214.11,0.0,0.97564,2e-05,4.00723]
[1779933207228,47.52,74214.11,0.0,0.97564,2e-05,4.00723]
[1779933207241,47.52,74216.83,0.0,0.97569,2e-05,4.00049]
[1779933208197,47.52,74216.83,0.0,0.97569,2e-05,4.00049]
[1779933208223,47.52,74216.83,0.0,0.97569,2e-05,4.00049]
[1779933208249,47.52,74219.49,0.0,0.97574,2e-05,3.99413]
[1779933211001,47.52,74222.06,0.0,0.9758,2e-05,3.98575]
[1779933216036,47.51,74222.48,0.0,0.97581,2e-05,3.98382]
[1779933220688,47.51,74220.93,0.0,0.97579,2e-05,3.98685]
[1779933220722,47.51,74220.93,0.0,0.97579,2e-05,3.98685]
[1779933220064,47.51,74217.59,0.0,0.97574,2e-05,3.99438]
[1779933223085,47.51,74213.79,0.0,0.97567,2e-05,4.00258]
[1779933228120,47.51,74213.72,0.0,0.97568,2e-05,4.00168]
[1779933231444,47.51,74213.69,0.0,0.97568,2e-05,4.00133]
[1779933232645,47.5,74213.67,0.0,0.97569,2e-05,4.00095]
[1779933232726,47.5,74213.67,0.0,0.97569,2e-05,4.00095]
[1779933238777,47.5,74214.43,0.0,0.97571,2e-05,3.99819]
[1779933238973,47.5,74215.38,0.0,0.97572,2e-05,3.9958]
[1779933241211,47.5,74212.02,0.0,0.97567,2e-05,4.00299]
[1779933242299,47.5,74212.02,0.0,0.97567,2e-05,4.00299]
[1779933242473,47.5,74212.02,0.0,0.97567,2e-05,4.00299]
[1779933242572,47.5,74208.61,0.0,0.97562,2e-05,4.01049]
[1779933248260,47.49,74209.16,0.0,0.97563,2e-05,4.00791]
[1779933252489,47.49,74209.11,0.0,0.97564,2e-05,4.00739]
[1779933252723,47.49,74209.11,0.0,0.97564,2e-05,4.00739]
[1779933256315,47.49,74211.41,0.0,0.97568,2e-05,4.00102]
[1779933258732,47.49,74211.59,0.0,0.97569,2e-05,4.00041]
[1779933258974,47.49,74211.92,0.0,0.9757,2e-05,3.99945]
[1779933266386,47.48,74212.2,0.0,0.97571,2e-05,3.99729]
[1779933271421,47.48,74212.09,0.0,0.97573,2e-05,3.99457]
[1779933272215,47.48,74212.09,0.0,0.97573,2e-05,3.99457]
[1779933272222,47.48,74212.09,0.0,0.97573,2e-05,3.99457]
[1779933275449,47.48,74209.42,0.0,0.97569,2e-05,4.00005]
[1779933276330,47.48,74209.42,0.0,0.97569,2e-05,4.00005]
[1779933276474,47.48,74209.42,0.0,0.97569,2e-05,4.00005]
[1779933277463,47.48,74212.03,0.0,0.97574,2e-05,3.99363]
[1779933279476,47.48,74209.82,0.0,0.9757,2e-05,3.9984]
[1779933280484,47.47,74202.96,0.0,0.97558,2e-05,4.01413]
[1779933281491,47.47,74193.8,0.0,0.97543,2e-05,4.03524]
[1779933282498,47.47,74187.99,0.0,0.97533,2e-05,4.04856]
[1779933283761,47.47,74187.99,0.0,0.97533,2e-05,4.04856]
[1779933283973,47.47,74187.84,0.0,0.97533,2e-05,4.04863]
[1779933285519,47.47,74184.73,0.0,0.97528,2e-05,4.05535]
[1779933290555,47.47,74187.57,0.0,0.97534,2e-05,4.04729]
[1779933294583,47.46,74189.86,0.0,0.97538,2e-05,4.04088]
[1779933295125,47.46,74189.86,0.0,0.97538,2e-05,4.04088]
[1779933295223,47.46,74189.86,0.0,0.97538,2e-05,4.04088]
[1779933300625,47.46,74189.47,0.0,0.97539,2e-05,4.04028]
[1779933302042,47.46,74189.15,0.0,0.97538,2e-05,4.04077]
[1779933302224,47.46,74189.15,0.0,0.97538,2e-05,4.04077]
[1779933302639,47.46,74181.79,0.0,0.97526,2e-05,4.05774]
[1779933303646,47.46,74176.88,0.0,0.97518,2e-05,4.06897]
[1779933304653,47.45,74173.9,0.0,0.97513,2e-05,4.07567]
[1779933305660,47.45,74167.91,0.0,0.97502,2e-05,4.08945]
[1779933306531,47.45,74167.91,0.0,0.97502,2e-05,4.08945]
[1779933306721,47.45,74167.91,0.0,0.97502,2e-05,4.08945]
[1779933306746,47.45,74165.27,0.0,0.97498,2e-05,4.09533]
[1779933308436,47.45,74164.22,0.0,0.97496,2e-05,4.09745]
[1779933308473,47.45,74164.22,0.0,0.97496,2e-05,4.09745]
[1779933308681,47.45,74162.35,0.0,0.97493,2e-05,4.10151]
[1779933309688,47.45,74157.71,0.0,0.97485,2e-05,4.11211]
[1779933310695,47.45,74154.33,0.0,0.9748,2e-05,4.11973]
[1779933312709,47.45,74158.81,0.0,0.97488,2e-05,4.10831]
[1779933313716,47.44,74161.99,0.0,0.97494,2e-05,4.10041]
[1779933315381,47.44,74163.68,0.0,0.97497,2e-05,4.09605]
[1779933315496,47.44,74163.68,0.0,0.97497,2e-05,4.09605]
[1779933315730,47.44,74167.99,0.0,0.97505,2e-05,4.08552]
[1779933316737,47.44,74173.53,0.0,0.97515,2e-05,4.07214]
[1779933317744,47.44,74175.32,0.0,0.97518,2e-05,4.06761]
[1779933319489,47.44,74175.81,0.0,0.9752,2e-05,4.06615]
[1779933319758,47.44,74175.89,0.0,0.9752,2e-05,4.06565]
[1779933324793,47.43,74175.29,0.0,0.9752,2e-05,4.06549]
[1779933326807,47.43,74179.5,0.0,0.97528,2e-05,4.055]
[1779933329861,47.43,74181.27,0.0,0.97531,2e-05,4.05027]
[1779933329971,47.43,74183.42,0.0,0.97535,2e-05,4.04494]
[1779933331845,47.43,74190.42,0.0,0.97549,2e-05,4.02599]
[1779933334866,47.42,74180.09,0.0,0.97532,2e-05,4.04939]
[1779933335872,47.42,74174.45,0.0,0.97522,2e-05,4.06233]
[1779933336286,47.42,74174.45,0.0,0.97522,2e-05,4.06233]
[1779933336472,47.42,74174.45,0.0,0.97522,2e-05,4.06233]
[1779933342041,47.42,74173.18,0.0,0.97521,2e-05,4.06376]
[1779933342222,47.42,74173.18,0.0,0.97521,2e-05,4.06376]
[1779933342323,47.42,74174.24,0.0,0.97523,2e-05,4.06065]
[1779933345610,47.42,74174.59,0.0,0.97524,2e-05,4.05953]
[1779933345721,47.42,74174.59,0.0,0.97524,2e-05,4.05953]
[1779933350982,47.41,74172.44,0.0,0.97522,2e-05,4.06242]
[1779933353974,47.41,74172.25,0.0,0.97522,2e-05,4.06225]
[1779933354226,47.41,74172.25,0.0,0.97522,2e-05,4.06225]
[1779933358031,47.4,74177.58,0.0,0.97532,2e-05,4.04824]
[1779933359526,47.4,74177.58,0.0,0.97532,2e-05,4.04824]
[1779933359722,47.4,74177.58,0.0,0.97532,2e-05,4.04824]
[1779933362063,47.4,74190.88,0.0,0.97556,2e-05,4.01609]
[1779933363069,47.4,74202.17,0.0,0.97576,2e-05,3.98964]
[1779933364076,47.4,74207.33,0.0,0.97585,2e-05,3.97751]
[1779933366962,47.4,74209.1,0.0,0.97588,2e-05,3.97311]
[1779933366970,47.4,74209.1,0.0,0.97588,2e-05,3.97311]
[1779933372145,47.39,74207.66,0.0,0.97586,2e-05,3.97553]
[1779933373470,47.39,74207.66,0.0,0.97586,2e-05,3.97553]
[1779933373723,47.39,74207.66,0.0,0.97586,2e-05,3.97553]
[1779933375481,47.39,74206.68,0.0,0.97585,2e-05,3.9775]
[1779933375729,47.39,74206.68,0.0,0.97585,2e-05,3.9775]
[1779933375787,47.39,74206.53,0.0,0.97585,2e-05,3.97755]
[1779933379452,47.39,74207.91,0.0,0.97587,2e-05,3.97407]
[1779933381209,47.39,74213.65,0.0,0.97597,2e-05,3.96041]
[1779933385241,47.39,74207.63,0.0,0.97587,2e-05,3.97385]
[1779933387255,47.39,74205.87,0.0,0.97585,2e-05,3.97767]
[1779933392290,47.39,74204.54,0.0,0.97584,2e-05,3.97797]
[1779933397325,47.38,74205.82,0.0,0.97587,2e-05,3.97429]
[1779933402361,47.38,74205.86,0.0,0.97587,2e-05,3.97353]
[1779933407396,47.38,74210.04,0.0,0.97595,2e-05,3.96311]
[1779933409411,47.38,74219.82,0.0,0.97612,2e-05,3.94038]
[1779933411425,47.38,74224.1,0.0,0.97619,2e-05,3.93042]
[1779933416460,47.38,74224.46,0.0,0.9762,2e-05,3.92926]
[1779933421495,47.38,74224.51,0.0,0.9762,2e-05,3.92876]
[1779933425836,47.38,74224.47,0.0,0.9762,2e-05,3.92875]
[1779933425971,47.38,74224.47,0.0,0.9762,2e-05,3.92875]
[1779933426530,47.37,74231.94,0.0,0.97633,2e-05,3.9115]
[1779933431567,47.37,74233.69,0.0,0.97636,2e-05,3.90724]
[1779933432573,47.37,74237.77,0.0,0.97643,2e-05,3.89788]
[1779933437691,47.37,74239.46,0.0,0.97646,2e-05,3.89391]
[1779933438344,47.37,74240.81,0.0,0.97648,2e-05,3.8908]
[1779933438471,47.37,74240.81,0.0,0.97648,2e-05,3.8908]
[1779933438828,47.37,74241.05,0.0,0.97649,2e-05,3.89023]
[1779933439474,47.37,74241.05,0.0,0.97649,2e-05,3.89023]
[1779933444917,47.37,74241.75,0.0,0.9765,2e-05,3.88856]
[1779933444971,47.37,74241.75,0.0,0.9765,2e-05,3.88856]
[1779933444924,47.37,74242.82,0.0,0.97652,2e-05,3.88612]
[1779933446706,47.37,74242.32,0.0,0.97651,2e-05,3.88725]
[1779933446731,47.37,74242.32,0.0,0.97651,2e-05,3.88725]
[1779933452714,47.37,74242.69,0.0,0.97653,2e-05,3.8844]
[1779933457748,47.37,74242.23,0.0,0.97652,2e-05,3.88548]
[1779933462784,47.37,74241.71,0.0,0.97651,2e-05,3.88673]
[1779933465805,47.37,74233.8,0.0,0.97638,2e-05,3.90477]
[1779933466626,47.37,74233.8,0.0,0.97638,2e-05,3.90477]
[1779933466721,47.37,74233.8,0.0,0.97638,2e-05,3.90477]
[1779933466949,47.37,74233.8,0.0,0.97638,2e-05,3.90477]
[1779933466971,47.37,74233.8,0.0,0.97638,2e-05,3.90477]
[1779933466812,47.37,74231.9,0.0,0.97634,2e-05,3.90909]
[1779933471301,47.37,74231.82,0.0,0.97634,2e-05,3.90919]
[1779933471412,47.37,74231.82,0.0,0.97634,2e-05,3.90919]
[1779933471472,47.37,74231.82,0.0,0.97634,2e-05,3.90919]
[1779933471849,47.37,74231.62,0.0,0.97634,2e-05,3.90963]
[1779933476885,47.37,74232.16,0.0,0.97635,2e-05,3.90834]
[1779933481935,47.37,74230.28,0.0,0.97632,2e-05,3.91261]
[1779933482938,47.37,74222.61,0.0,0.97619,2e-05,3.93016]
[1779933483945,47.37,74224.22,0.0,0.97622,2e-05,3.92643]
[1779933486775,47.37,74224.33,0.0,0.97622,2e-05,3.9261]
[1779933486972,47.37,74224.33,0.0,0.97622,2e-05,3.9261]
[1779933487037,47.37,74224.22,0.0,0.97622,2e-05,3.92632]
[1779933487973,47.37,74219.79,0.0,0.97614,2e-05,3.93644]
[1779933491884,47.37,74217.56,0.0,0.97611,2e-05,3.94138]
[1779933491970,47.37,74217.56,0.0,0.97611,2e-05,3.94138]
[1779933497036,47.37,74212.53,0.0,0.97602,2e-05,3.95251]
[1779933500492,47.37,74210.93,0.0,0.976,2e-05,3.95591]
[1779933500721,47.37,74210.93,0.0,0.976,2e-05,3.95591]
[1779933500845,47.37,74210.93,0.0,0.976,2e-05,3.95591]
[1779933500972,47.37,74210.93,0.0,0.976,2e-05,3.95591]
[1779933501064,47.37,74211.52,0.0,0.97601,2e-05,3.95445]
[1779933506099,47.37,74213.47,0.0,0.97605,2e-05,3.94952]
[1779933508115,47.37,74218.08,0.0,0.97612,2e-05,3.93876]
[1779933510215,47.37,74219.32,0.0,0.97615,2e-05,3.93584]
[1779933510471,47.37,74219.32,0.0,0.97615,2e-05,3.93584]
[1779933510640,47.37,74219.32,0.0,0.97615,2e-05,3.93584]
[1779933510724,47.37,74219.32,0.0,0.97615,2e-05,3.93584]
[1779933510814,47.37,74222.03,0.0,0.97619,2e-05,3.9295]
[1779933516174,47.37,74224.15,0.0,0.97624,2e-05,3.92234]
[1779933520270,47.37,74226.4,0.0,0.97628,2e-05,3.91702]
[1779933520471,47.37,74226.4,0.0,0.97628,2e-05,3.91702]
[1779933520661,47.37,74226.4,0.0,0.97628,2e-05,3.91702]
[1779933520726,47.37,74226.4,0.0,0.97628,2e-05,3.91702]
[1779933520762,47.36,74225.61,0.0,0.97627,2e-05,3.91872]
[1779933526056,47.36,74228.16,0.0,0.97631,2e-05,3.91274]
[1779933526071,47.36,74227.49,0.0,0.9763,2e-05,3.91417]
[1779933526220,47.36,74227.49,0.0,0.9763,2e-05,3.91417]
[1779933526327,47.36,74227.49,0.0,0.9763,2e-05,3.91417]
[1779933526470,47.36,74227.49,0.0,0.9763,2e-05,3.91417]
[1779933531282,47.36,74233.79,0.0,0.97641,2e-05,3.89955]
[1779933532770,47.36,74233.79,0.0,0.97641,2e-05,3.89955]
[1779933532971,47.36,74233.79,0.0,0.97641,2e-05,3.89955]
[1779933533005,47.36,74236.75,0.0,0.97646,2e-05,3.89275]
[1779933533453,47.36,74236.75,0.0,0.97646,2e-05,3.89275]
[1779933533474,47.36,74236.75,0.0,0.97646,2e-05,3.89275]
[1779933534303,47.36,74229.09,0.0,0.97633,2e-05,3.9102]
[1779933535310,47.36,74224.65,0.0,0.97626,2e-05,3.9203]
[1779933536729,47.36,74224.65,0.0,0.97626,2e-05,3.9203]
[1779933536893,47.36,74224.65,0.0,0.97626,2e-05,3.9203]
[1779933536972,47.36,74224.65,0.0,0.97626,2e-05,3.9203]
[1779933537073,47.36,74224.93,0.0,0.97626,2e-05,3.91952]
[1779933542362,47.36,74227.61,0.0,0.97631,2e-05,3.91302]
[1779933543393,47.36,74227.61,0.0,0.97631,2e-05,3.91302]
[1779933543472,47.36,74227.61,0.0,0.97631,2e-05,3.91302]
[1779933543767,47.36,74227.61,0.0,0.97631,2e-05,3.91302]
[1779933543971,47.36,74227.61,0.0,0.97631,2e-05,3.91302]
[1779933544036,47.36,74228.3,0.0,0.97632,2e-05,3.91132]
[1779933547398,47.36,74232.08,0.0,0.97639,2e-05,3.90251]
[1779933548405,47.36,74235.78,0.0,0.97645,2e-05,3.89402]
[1779933549379,47.36,74235.78,0.0,0.97645,2e-05,3.89402]
[1779933549473,47.36,74235.78,0.0,0.97645,2e-05,3.89402]
[1779933549725,47.36,74235.78,0.0,0.97645,2e-05,3.89402]
[1779933549970,47.36,74235.78,0.0,0.97645,2e-05,3.89402]
[1779933550071,47.36,74237.17,0.0,0.97647,2e-05,3.89078]
[1779933554922,47.36,74236.65,0.0,0.97647,2e-05,3.89187]
[1779933554969,47.36,74236.65,0.0,0.97647,2e-05,3.89187]
[1779933555088,47.36,74231.57,0.0,0.97638,2e-05,3.9034]
[1779933555320,47.36,74231.57,0.0,0.97638,2e-05,3.9034]
[1779933555475,47.36,74231.57,0.0,0.97638,2e-05,3.9034]
[1779933560964,47.36,74226.19,0.0,0.97629,2e-05,3.91546]
[1779933560972,47.36,74226.19,0.0,0.97629,2e-05,3.91546]
[1779933564181,47.36,74227.72,0.0,0.97632,2e-05,3.91172]
[1779933564219,47.36,74227.72,0.0,0.97632,2e-05,3.91172]
[1779933564530,47.36,74227.62,0.0,0.97632,2e-05,3.91189]
[1779933570043,47.36,74227.48,0.0,0.97632,2e-05,3.91196]
[1779933570226,47.36,74227.26,0.0,0.97632,2e-05,3.91241]
[1779933573593,47.36,74219.46,0.0,0.9762,2e-05,3.92807]
[1779933574876,47.36,74219.46,0.0,0.9762,2e-05,3.92807]
[1779933574970,47.36,74219.46,0.0,0.9762,2e-05,3.92807]
[1779933575043,47.36,74219.43,0.0,0.9762,2e-05,3.92801]
[1779933575183,47.36,74219.43,0.0,0.9762,2e-05,3.92801]
[1779933575222,47.36,74219.43,0.0,0.9762,2e-05,3.92801]
[1779933579856,47.35,74219.14,0.0,0.97619,2e-05,3.92835]
[1779933579971,47.35,74219.14,0.0,0.97619,2e-05,3.92835]
[1779933580071,47.35,74219.12,0.0,0.97619,2e-05,3.92832]
[1779933580870,47.35,74219.12,0.0,0.97619,2e-05,3.92832]
[1779933580972,47.35,74219.12,0.0,0.97619,2e-05,3.92832]
[1779933586684,47.35,74219.38,0.0,0.9762,2e-05,3.92713]
[1779933588966,47.35,74219.62,0.0,0.97621,2e-05,3.9265]
[1779933589068,47.35,74220.53,0.0,0.97622,2e-05,3.92433]
[1779933589220,47.35,74220.53,0.0,0.97622,2e-05,3.92433]
[1779933589760,47.35,74220.53,0.0,0.97622,2e-05,3.92433]
[1779933589972,47.35,74220.53,0.0,0.97622,2e-05,3.92433]
[1779933595113,47.35,74223.75,0.0,0.97628,2e-05,3.9166]
[1779933595226,47.35,74223.74,0.0,0.97628,2e-05,3.91656]
[1779933595747,47.35,74223.6,0.0,0.97628,2e-05,3.91682]
[1779933596909,47.35,74223.6,0.0,0.97628,2e-05,3.91682]
[1779933596970,47.35,74223.6,0.0,0.97628,2e-05,3.91682]
[1779933599778,47.35,74230.74,0.0,0.9764,2e-05,3.90027]
[1779933601793,47.35,74247.07,0.0,0.97667,2e-05,3.8631]
[1779933602800,47.35,74259.75,0.0,0.97688,2e-05,3.83449]
[1779933603810,47.35,74259.57,0.0,0.97688,2e-05,3.83498]
[1779933604815,47.35,74254.16,0.0,0.97679,2e-05,3.84726]
[1779933607810,47.35,74254.49,0.0,0.97679,2e-05,3.84713]
[1779933607969,47.35,74254.49,0.0,0.97679,2e-05,3.84713]
[1779933607973,47.35,74255.42,0.0,0.97681,2e-05,3.84509]
[1779933608488,47.35,74255.42,0.0,0.97681,2e-05,3.84509]
[1779933608723,47.35,74255.42,0.0,0.97681,2e-05,3.84509]
[1779933609850,47.35,74262.07,0.0,0.97692,2e-05,3.83024]
[1779933610857,47.35,74265.81,0.0,0.97698,2e-05,3.82193]
[1779933615893,47.36,74263.42,0.0,0.97693,2e-05,3.82783]
[1779933617908,47.36,74256.21,0.0,0.97681,2e-05,3.84427]
[1779933619053,47.36,74256.21,0.0,0.97681,2e-05,3.84427]
[1779933619113,47.36,74260.53,0.0,0.97688,2e-05,3.83461]
[1779933619220,47.36,74260.53,0.0,0.97688,2e-05,3.83461]
[1779933619842,47.36,74260.53,0.0,0.97688,2e-05,3.83461]
[1779933619975,47.36,74260.53,0.0,0.97688,2e-05,3.83461]
[1779933620064,47.36,74262.22,0.0,0.97691,2e-05,3.83089]
[1779933625963,47.36,74261.03,0.0,0.97689,2e-05,3.83414]
[1779933627847,47.36,74260.34,0.0,0.97687,2e-05,3.83578]
[1779933627973,47.36,74260.34,0.0,0.97687,2e-05,3.83578]
[1779933635029,47.36,74260.07,0.0,0.97688,2e-05,3.83504]
[1779933637044,47.36,74271.66,0.0,0.97707,2e-05,3.80917]
[1779933638052,47.36,74283.56,0.0,0.97726,2e-05,3.78271]
[1779933639058,47.36,74280.82,0.0,0.97721,2e-05,3.78899]
[1779933640065,47.36,74274.83,0.0,0.97712,2e-05,3.80253]
[1779933640680,47.36,74274.83,0.0,0.97712,2e-05,3.80253]
[1779933640722,47.36,74274.83,0.0,0.97712,2e-05,3.80253]
[1779933642658,47.36,74273.95,0.0,0.9771,2e-05,3.80477]
[1779933642719,47.36,74273.95,0.0,0.9771,2e-05,3.80477]
[1779933643086,47.36,74271.05,0.0,0.97705,2e-05,3.81139]
[1779933644093,47.36,74261.98,0.0,0.9769,2e-05,3.83188]
[1779933645100,47.36,74261.26,0.0,0.97689,2e-05,3.83358]
[1779933645571,47.36,74261.26,0.0,0.97689,2e-05,3.83358]
[1779933645726,47.36,74261.26,0.0,0.97689,2e-05,3.83358]
[1779933651141,47.37,74258.25,0.0,0.97684,2e-05,3.8408]
[1779933651394,47.37,74258.25,0.0,0.97684,2e-05,3.8408]
[1779933651473,47.37,74258.25,0.0,0.97684,2e-05,3.8408]
[1779933652149,47.37,74258.49,0.0,0.97684,2e-05,3.84032]
[1779933656708,47.37,74258.45,0.0,0.97684,2e-05,3.84069]
[1779933656721,47.37,74258.45,0.0,0.97684,2e-05,3.84069]
[1779933661000,47.37,74255.08,0.0,0.97678,2e-05,3.84855]
[1779933661222,47.37,74255.08,0.0,0.97678,2e-05,3.84855]
[1779933661432,47.37,74255.49,0.0,0.97678,2e-05,3.84768]
[1779933661471,47.37,74255.49,0.0,0.97678,2e-05,3.84768]
[1779933662219,47.37,74254.97,0.0,0.97678,2e-05,3.84892]
[1779933665159,47.37,74255.44,0.0,0.97678,2e-05,3.84797]
[1779933665222,47.37,74255.44,0.0,0.97678,2e-05,3.84797]
[1779933670276,47.37,74257.81,0.0,0.97682,2e-05,3.84302]
[1779933673296,47.37,74246.98,0.0,0.97664,2e-05,3.8677]
[1779933674303,47.37,74239.61,0.0,0.97652,2e-05,3.88445]
[1779933675310,47.37,74236.24,0.0,0.97646,2e-05,3.89211]
[1779933676871,47.37,74236.24,0.0,0.97646,2e-05,3.89211]
[1779933676970,47.37,74236.24,0.0,0.97646,2e-05,3.89211]
[1779933677038,47.37,74232.24,0.0,0.97639,2e-05,3.90118]
[1779933677449,47.37,74232.24,0.0,0.97639,2e-05,3.90118]
[1779933677474,47.37,74232.24,0.0,0.97639,2e-05,3.90118]
[1779933683366,47.37,74232.97,0.0,0.97641,2e-05,3.89938]
[1779933684493,47.37,74232.97,0.0,0.97641,2e-05,3.89938]
[1779933684725,47.37,74232.97,0.0,0.97641,2e-05,3.89938]
[1779933687214,47.37,74232.08,0.0,0.97639,2e-05,3.90138]
[1779933686387,47.37,74228.38,0.0,0.97633,2e-05,3.90981]
[1779933687476,47.37,74228.38,0.0,0.97633,2e-05,3.90981]
[1779933687481,47.37,74228.83,0.0,0.97634,2e-05,3.90875]
[1779933689973,47.37,74228.77,0.0,0.97634,2e-05,3.90886]
[1779933690226,47.37,74228.77,0.0,0.97634,2e-05,3.90886]
[1779933690270,47.37,74221.68,0.0,0.97622,2e-05,3.92501]
[1779933693437,47.37,74228.2,0.0,0.97634,2e-05,3.90791]
[1779933694491,47.37,74228.2,0.0,0.97634,2e-05,3.90791]
[1779933694602,47.37,74228.2,0.0,0.97634,2e-05,3.90791]
[1779933694720,47.37,74228.2,0.0,0.97634,2e-05,3.90791]
[1779933694740,47.37,74225.39,0.0,0.97629,2e-05,3.91427]
[1779933701068,47.37,74226.43,0.0,0.97631,2e-05,3.91177]
[1779933701221,47.37,74226.43,0.0,0.97631,2e-05,3.91177]
[1779933701295,47.37,74226.55,0.0,0.97631,2e-05,3.91145]
[1779933701981,47.37,74226.55,0.0,0.97631,2e-05,3.91145]
[1779933702220,47.37,74226.55,0.0,0.97631,2e-05,3.91145]
[1779933702500,47.37,74222.14,0.0,0.97624,2e-05,3.92151]
[1779933706877,47.37,74221.77,0.0,0.97623,2e-05,3.92222]
[1779933706971,47.37,74221.77,0.0,0.97623,2e-05,3.92222]
[1779933707021,47.37,74216.85,0.0,0.97615,2e-05,3.93338]
[1779933707657,47.37,74216.85,0.0,0.97615,2e-05,3.93338]
[1779933707721,47.37,74216.85,0.0,0.97615,2e-05,3.93338]
[1779933707822,47.37,74212.97,0.0,0.97609,2e-05,3.94221]
[1779933709551,47.37,74209.1,0.0,0.97602,2e-05,3.95104]
[1779933711565,47.37,74202.01,0.0,0.9759,2e-05,3.96721]
[1779933712511,47.37,74202.01,0.0,0.9759,2e-05,3.96721]
[1779933712720,47.37,74202.01,0.0,0.9759,2e-05,3.96721]
[1779933713219,47.37,74202.01,0.0,0.9759,2e-05,3.96721]
[1779933712821,47.37,74200.91,0.0,0.97588,2e-05,3.96953]
[1779933718614,47.36,74198.41,0.0,0.97585,2e-05,3.97464]
[1779933719659,47.36,74198.41,0.0,0.97585,2e-05,3.97464]
[1779933719720,47.36,74198.41,0.0,0.97585,2e-05,3.97464]
[1779933719814,47.36,74196.36,0.0,0.97581,2e-05,3.97912]
[1779933720490,47.36,74196.36,0.0,0.97581,2e-05,3.97912]
[1779933720720,47.36,74196.36,0.0,0.97581,2e-05,3.97912]
[1779933726207,47.36,74196.52,0.0,0.97582,2e-05,3.97817]
[1779933726220,47.36,74196.52,0.0,0.97582,2e-05,3.97817]
[1779933728684,47.36,74205.08,0.0,0.97597,2e-05,3.95782]
[1779933729691,47.36,74212.88,0.0,0.9761,2e-05,3.93973]
[1779933730551,47.36,74212.88,0.0,0.9761,2e-05,3.93973]
[1779933730720,47.36,74212.88,0.0,0.9761,2e-05,3.93973]
[1779933730776,47.36,74213.2,0.0,0.97611,2e-05,3.93889]
[1779933731705,47.36,74208.25,0.0,0.97603,2e-05,3.9502]
[1779933732740,47.36,74208.25,0.0,0.97603,2e-05,3.9502]
[1779933732970,47.36,74208.25,0.0,0.97603,2e-05,3.9502]
[1779933736740,47.36,74202.21,0.0,0.97593,2e-05,3.96364]
[1779933737747,47.36,74190.53,0.0,0.97573,2e-05,3.99058]
[1779933738754,47.35,74186.23,0.0,0.97566,2e-05,4.00028]
[1779933739694,47.35,74186.23,0.0,0.97566,2e-05,4.00028]
[1779933739719,47.35,74186.23,0.0,0.97566,2e-05,4.00028]
[1779933740032,47.35,74187.9,0.0,0.97569,2e-05,3.99622]
[1779933741188,47.35,74187.9,0.0,0.97569,2e-05,3.99622]
[1779933741222,47.35,74187.9,0.0,0.97569,2e-05,3.99622]
[1779933743871,47.35,74188.6,0.0,0.9757,2e-05,3.99407]
[1779933743926,47.35,74184.5,0.0,0.97563,2e-05,4.00343]
[1779933746810,47.35,74181.98,0.0,0.97559,2e-05,4.00874]
[1779933748173,47.35,74181.98,0.0,0.97559,2e-05,4.00874]
[1779933748219,47.35,74181.98,0.0,0.97559,2e-05,4.00874]
[1779933753859,47.35,74180.71,0.0,0.97559,2e-05,4.00826]
[1779933756040,47.35,74181.14,0.0,0.9756,2e-05,4.00705]
[1779933756220,47.35,74181.14,0.0,0.9756,2e-05,4.00705]
[1779933762064,47.34,74181.36,0.0,0.97561,2e-05,4.00534]
[1779933762220,47.34,74181.36,0.0,0.97561,2e-05,4.00534]
[1779933763929,47.34,74187.58,0.0,0.97573,2e-05,3.99029]
[1779933764936,47.34,74195.74,0.0,0.97587,2e-05,3.97121]
[1779933765493,47.34,74195.74,0.0,0.97587,2e-05,3.97121]
[1779933765725,47.34,74195.74,0.0,0.97587,2e-05,3.97121]
[1779933768964,47.34,74199.09,0.0,0.97593,2e-05,3.96293]
[1779933772992,47.34,74202.85,0.0,0.976,2e-05,3.95375]
[1779933775667,47.34,74204.32,0.0,0.97602,2e-05,3.95014]
[1779933775720,47.34,74204.32,0.0,0.97602,2e-05,3.95014]
[1779933781054,47.33,74207.48,0.0,0.97608,2e-05,3.94227]
[1779933781747,47.33,74207.48,0.0,0.97608,2e-05,3.94227]
[1779933781969,47.33,74207.48,0.0,0.97608,2e-05,3.94227]
[1779933782063,47.33,74205.35,0.0,0.97604,2e-05,3.94709]
[1779933787096,47.33,74206.6,0.0,0.97607,2e-05,3.94378]
[1779933788111,47.33,74201.76,0.0,0.97599,2e-05,3.95485]
[1779933789118,47.33,74184.76,0.0,0.9757,2e-05,3.99411]
[1779933790125,47.33,74178.94,0.0,0.9756,2e-05,4.00749]
[1779933790475,47.33,74178.94,0.0,0.9756,2e-05,4.00749]
[1779933790722,47.33,74178.94,0.0,0.9756,2e-05,4.00749]
[1779933795161,47.33,74165.22,0.0,0.97537,2e-05,4.03859]
[1779933796167,47.33,74157.59,0.0,0.97523,2e-05,4.05625]
[1779933797175,47.33,74154.39,0.0,0.97518,2e-05,4.06349]
[1779933798182,47.33,74146.66,0.0,0.97505,2e-05,4.08142]
[1779933800196,47.32,74147.34,0.0,0.97506,2e-05,4.07915]
[1779933802218,47.32,74148.65,0.0,0.97509,2e-05,4.07573]
[1779933802244,47.32,74146.45,0.0,0.97505,2e-05,4.08061]
[1779933803472,47.32,74147.02,0.0,0.97506,2e-05,4.07945]
[1779933805041,47.32,74147.92,0.0,0.97508,2e-05,4.07751]
[1779933805220,47.32,74147.92,0.0,0.97508,2e-05,4.07751]
[1779933805231,47.32,74147.58,0.0,0.97507,2e-05,4.078]
[1779933810266,47.32,74146.4,0.0,0.97506,2e-05,4.07922]
[1779933811273,47.32,74141.47,0.0,0.97499,2e-05,4.08848]
[1779933816320,47.31,74139.97,0.0,0.97497,2e-05,4.09171]
[1779933816308,47.32,74143.9,0.0,0.97503,2e-05,4.08259]
[1779933817315,47.31,74145.81,0.0,0.97507,2e-05,4.07775]
[1779933817471,47.31,74145.81,0.0,0.97507,2e-05,4.07775]
[1779933822350,47.31,74148.92,0.0,0.97512,2e-05,4.07041]
[1779933824926,47.32,74149.32,0.0,0.97513,2e-05,4.06988]
[1779933824969,47.32,74149.32,0.0,0.97513,2e-05,4.06988]
[1779933826378,47.31,74147.48,0.0,0.9751,2e-05,4.07362]
[1779933827385,47.31,74132.52,0.0,0.97483,2e-05,4.10924]
[1779933828392,47.31,74127.21,0.0,0.97474,2e-05,4.122]
[1779933830409,47.32,74137.38,0.0,0.97492,2e-05,4.09808]
[1779933831417,47.32,74144.52,0.0,0.97504,2e-05,4.08134]
[1779933833431,47.32,74146.58,0.0,0.97508,2e-05,4.07685]
[1779933833880,47.32,74146.58,0.0,0.97508,2e-05,4.07685]
[1779933833971,47.32,74146.58,0.0,0.97508,2e-05,4.07685]
[1779933836452,47.32,74148.96,0.0,0.97511,2e-05,4.07179]
[1779933841471,47.32,74148.23,0.0,0.9751,2e-05,4.07427]
[1779933841487,47.32,74149.31,0.0,0.97511,2e-05,4.0719]
[1779933842624,47.32,74149.31,0.0,0.97511,2e-05,4.0719]
[1779933842721,47.32,74149.31,0.0,0.97511,2e-05,4.0719]
[1779933845515,47.32,74153.31,0.0,0.97518,2e-05,4.06318]
[1779933846522,47.32,74157.42,0.0,0.97525,2e-05,4.0537]
[1779933847948,47.32,74166.97,0.0,0.97542,2e-05,4.03124]
[1779933848542,47.32,74174.84,0.0,0.97555,2e-05,4.01284]
[1779933850556,47.32,74178.77,0.0,0.97563,2e-05,4.00323]
[1779933852783,47.32,74179.45,0.0,0.97564,2e-05,4.00143]
[1779933852834,47.32,74179.45,0.0,0.97564,2e-05,4.00143]
[1779933852973,47.32,74179.45,0.0,0.97564,2e-05,4.00143]
[1779933853045,47.32,74180.2,0.0,0.97565,2e-05,3.99926]
[1779933853577,47.32,74185.62,0.0,0.97575,2e-05,3.98666]
[1779933854583,47.32,74191.51,0.0,0.97585,2e-05,3.97282]
[1779933859619,47.32,74184.33,0.0,0.97573,2e-05,3.98863]
[1779933861633,47.32,74188.63,0.0,0.97581,2e-05,3.97827]
[1779933863625,47.32,74189.02,0.0,0.97582,2e-05,3.97718]
[1779933863721,47.32,74189.02,0.0,0.97582,2e-05,3.97718]
[1779933863898,47.32,74189.02,0.0,0.97582,2e-05,3.97718]
[1779933863971,47.32,74189.02,0.0,0.97582,2e-05,3.97718]
[1779933864051,47.31,74187.65,0.0,0.9758,2e-05,3.97999]
[1779933865661,47.31,74177.51,0.0,0.97562,2e-05,4.00335]
[1779933867555,47.31,74176.27,0.0,0.9756,2e-05,4.00601]
[1779933867603,47.31,74176.27,0.0,0.9756,2e-05,4.00601]
[1779933867720,47.31,74176.27,0.0,0.9756,2e-05,4.00601]
[1779933867783,47.31,74173.63,0.0,0.97556,2e-05,4.01244]
[1779933869689,47.32,74162.04,0.0,0.97535,2e-05,4.04007]
[1779933870696,47.32,74158.74,0.0,0.97529,2e-05,4.04803]
[1779933872520,47.32,74159.64,0.0,0.97532,2e-05,4.04405]
[1779933872608,47.32,74159.64,0.0,0.97532,2e-05,4.04405]
[1779933872720,47.32,74159.64,0.0,0.97532,2e-05,4.04405]
[1779933872821,47.32,74158.6,0.0,0.9753,2e-05,4.0467]
[1779933878755,47.32,74156.17,0.0,0.97525,2e-05,4.05363]
[1779933879762,47.32,74152.14,0.0,0.97517,2e-05,4.06331]
[1779933881776,47.32,74147.48,0.0,0.97509,2e-05,4.07466]
[1779933883169,47.32,74147.48,0.0,0.97509,2e-05,4.07466]
[1779933883220,47.32,74147.48,0.0,0.97509,2e-05,4.07466]
[1779933883231,47.32,74147.48,0.0,0.97509,2e-05,4.07466]
[1779933883470,47.32,74147.48,0.0,0.97509,2e-05,4.07466]
[1779933883271,47.32,74148.21,0.0,0.9751,2e-05,4.07325]
[1779933888825,47.33,74149.06,0.0,0.97511,2e-05,4.07206]
[1779933889562,47.33,74149.06,0.0,0.97511,2e-05,4.07206]
[1779933889611,47.33,74149.06,0.0,0.97511,2e-05,4.07206]
[1779933889723,47.33,74149.06,0.0,0.97511,2e-05,4.07206]
[1779933889832,47.33,74148.44,0.0,0.9751,2e-05,4.0737]
[1779933894867,47.33,74148.63,0.0,0.97509,2e-05,4.07408]
[1779933899902,47.33,74148.46,0.0,0.97508,2e-05,4.0755]
[1779933904937,47.34,74148.26,0.0,0.97507,2e-05,4.07683]
[1779933905897,47.34,74148.26,0.0,0.97507,2e-05,4.07683]
[1779933905938,47.34,74148.26,0.0,0.97507,2e-05,4.07683]
[1779933905973,47.34,74148.26,0.0,0.97507,2e-05,4.07683]
[1779933906072,47.34,74148.12,0.0,0.97507,2e-05,4.07733]
[1779933907958,47.34,74155.52,0.0,0.9752,2e-05,4.06023]
[1779933908965,47.34,74161.57,0.0,0.9753,2e-05,4.04621]
[1779933909519,47.34,74161.57,0.0,0.9753,2e-05,4.04621]
[1779933909580,47.34,74161.57,0.0,0.9753,2e-05,4.04621]
[1779933909721,47.34,74161.57,0.0,0.9753,2e-05,4.04621]
[1779933909972,47.34,74160.9,0.0,0.97529,2e-05,4.04801]
[1779933915008,47.34,74153.82,0.0,0.97516,2e-05,4.06575]
[1779933916098,47.34,74153.82,0.0,0.97516,2e-05,4.06575]
[1779933916102,47.34,74153.82,0.0,0.97516,2e-05,4.06575]
[1779933916221,47.34,74153.82,0.0,0.97516,2e-05,4.06575]
[1779933916321,47.34,74153.0,0.0,0.97514,2e-05,4.06787]
[1779933919270,47.34,74154.03,0.0,0.97516,2e-05,4.06583]
[1779933919353,47.34,74154.03,0.0,0.97516,2e-05,4.06583]
[1779933919470,47.34,74154.03,0.0,0.97516,2e-05,4.06583]
[1779933919454,47.34,74148.7,0.0,0.97506,2e-05,4.07859]
[1779933925079,47.35,74148.99,0.0,0.97506,2e-05,4.07874]
[1779933925136,47.35,74148.99,0.0,0.97506,2e-05,4.07874]
[1779933925223,47.35,74148.99,0.0,0.97506,2e-05,4.07874]
[1779933925242,47.35,74153.76,0.0,0.97514,2e-05,4.06766]
[1779933928098,47.35,74158.02,0.0,0.97521,2e-05,4.05823]
[1779933928552,47.35,74158.02,0.0,0.97521,2e-05,4.05823]
[1779933928611,47.35,74158.02,0.0,0.97521,2e-05,4.05823]
[1779933928723,47.35,74158.02,0.0,0.97521,2e-05,4.05823]
[1779933929105,47.35,74156.44,0.0,0.97518,2e-05,4.06215]
[1779933932605,47.35,74158.0,0.0,0.97522,2e-05,4.057]
[1779933932723,47.35,74158.0,0.0,0.97522,2e-05,4.057]
[1779933933135,47.35,74162.38,0.0,0.9753,2e-05,4.04672]
[1779933936779,47.35,74160.12,0.0,0.97525,2e-05,4.0529]
[1779933936970,47.35,74160.12,0.0,0.97525,2e-05,4.0529]
[1779933940141,47.36,74162.77,0.0,0.97529,2e-05,4.04733]
[1779933940225,47.36,74162.77,0.0,0.97529,2e-05,4.04733]
[1779933940280,47.36,74162.51,0.0,0.97529,2e-05,4.04816]
[1779933946239,47.36,74162.51,0.0,0.97528,2e-05,4.04949]
[1779933947245,47.36,74157.78,0.0,0.97519,2e-05,4.06082]
[1779933948489,47.36,74157.78,0.0,0.97519,2e-05,4.06082]
[1779933948252,47.36,74151.11,0.0,0.97507,2e-05,4.07673]
[1779933948720,47.36,74151.11,0.0,0.97507,2e-05,4.07673]
[1779933954295,47.37,74151.73,0.0,0.97508,2e-05,4.07633]
[1779933959330,47.37,74149.18,0.0,0.97503,2e-05,4.08325]
[1779933960038,47.37,74149.18,0.0,0.97503,2e-05,4.08325]
[1779933960043,47.37,74149.18,0.0,0.97503,2e-05,4.08325]
[1779933960224,47.37,74149.18,0.0,0.97503,2e-05,4.08325]
[1779933960337,47.37,74148.46,0.0,0.97501,2e-05,4.08512]
[1779933965002,47.37,74149.18,0.0,0.97502,2e-05,4.08409]
[1779933965222,47.37,74149.18,0.0,0.97502,2e-05,4.08409]
[1779933966042,47.37,74148.53,0.0,0.97501,2e-05,4.08579]
[1779933966221,47.37,74148.53,0.0,0.97501,2e-05,4.08579]
[1779933966379,47.37,74149.89,0.0,0.97503,2e-05,4.08275]
[1779933967470,47.37,74149.89,0.0,0.97503,2e-05,4.08275]
[1779933969400,47.37,74145.36,0.0,0.97495,2e-05,4.09398]
[1779933969958,47.37,74145.36,0.0,0.97495,2e-05,4.09398]
[1779933969975,47.37,74145.36,0.0,0.97495,2e-05,4.09398]
[1779933970009,47.37,74145.36,0.0,0.97495,2e-05,4.09398]
[1779933970223,47.37,74145.36,0.0,0.97495,2e-05,4.09398]
[1779933970407,47.37,74143.15,0.0,0.9749,2e-05,4.09936]
[1779933974435,47.38,74129.81,0.0,0.97466,2e-05,4.13163]
[1779933975442,47.38,74126.07,0.0,0.9746,2e-05,4.14064]
[1779933977276,47.38,74126.45,0.0,0.9746,2e-05,4.13981]
[1779933977346,47.38,74126.45,0.0,0.9746,2e-05,4.13981]
[1779933977478,47.38,74126.45,0.0,0.9746,2e-05,4.13981]
[1779933977544,47.38,74126.98,0.0,0.97461,2e-05,4.13862]
[1779933983501,47.38,74133.08,0.0,0.97472,2e-05,4.1246]
[1779933984506,47.38,74139.06,0.0,0.97482,2e-05,4.11049]
[1779933985431,47.38,74139.06,0.0,0.97482,2e-05,4.11049]
[1779933985472,47.38,74139.06,0.0,0.97482,2e-05,4.11049]
[1779933985513,47.38,74141.69,0.0,0.97487,2e-05,4.10438]
[1779933985621,47.38,74141.69,0.0,0.97487,2e-05,4.10438]
[1779933985722,47.38,74141.69,0.0,0.97487,2e-05,4.10438]
[1779933987526,47.38,74149.14,0.0,0.975,2e-05,4.08703]
[1779933989541,47.38,74153.2,0.0,0.97507,2e-05,4.07779]
[1779933989655,47.38,74153.2,0.0,0.97507,2e-05,4.07779]
[1779933989722,47.38,74153.2,0.0,0.97507,2e-05,4.07779]
[1779933989758,47.38,74153.2,0.0,0.97507,2e-05,4.07779]
[1779933989972,47.38,74153.2,0.0,0.97507,2e-05,4.07779]
[1779933990548,47.38,74153.96,0.0,0.97508,2e-05,4.07618]
[1779933992564,47.38,74161.82,0.0,0.97523,2e-05,4.05597]
[1779933993571,47.38,74168.77,0.0,0.97535,2e-05,4.03989]
[1779933995596,47.38,74174.43,0.0,0.97544,2e-05,4.02664]
[1779933997696,47.38,74175.47,0.0,0.97546,2e-05,4.02397]
[1779933997726,47.38,74175.47,0.0,0.97546,2e-05,4.02397]
[1779933997871,47.38,74175.47,0.0,0.97546,2e-05,4.02397]
[1779933997974,47.38,74175.47,0.0,0.97546,2e-05,4.02397]
[1779933998072,47.38,74176.12,0.0,0.97548,2e-05,4.02198]
[1779934001297,47.38,74175.82,0.0,0.97547,2e-05,4.02268]
[1779934001325,47.38,74184.83,0.0,0.97563,2e-05,4.00101]
[1779934001637,47.38,74188.51,0.0,0.9757,2e-05,3.99246]
[1779934004659,47.38,74191.79,0.0,0.97576,2e-05,3.9843]
[1779934007422,47.38,74192.59,0.0,0.97577,2e-05,3.98227]
[1779934007471,47.38,74192.59,0.0,0.97577,2e-05,3.98227]
[1779934007591,47.38,74192.59,0.0,0.97577,2e-05,3.98227]
[1779934007563,47.38,74192.24,0.0,0.97577,2e-05,3.98272]
[1779934007726,47.38,74192.24,0.0,0.97577,2e-05,3.98272]
[1779934013722,47.37,74192.55,0.0,0.97578,2e-05,3.98092]
[1779934016999,47.37,74195.63,0.0,0.97584,2e-05,3.97342]
[1779934017164,47.37,74195.63,0.0,0.97584,2e-05,3.97342]
[1779934017233,47.37,74195.63,0.0,0.97584,2e-05,3.97342]
[1779934017367,47.37,74198.25,0.0,0.97589,2e-05,3.96703]
[1779934019777,47.37,74195.69,0.0,0.97584,2e-05,3.97265]
[1779934020716,47.37,74195.69,0.0,0.97584,2e-05,3.97265]
[1779934020726,47.37,74195.69,0.0,0.97584,2e-05,3.97265]
[1779934020974,47.37,74195.69,0.0,0.97584,2e-05,3.97265]
[1779934020975,47.37,74194.6,0.0,0.97583,2e-05,3.975]
[1779934022831,47.37,74201.95,0.0,0.97595,2e-05,3.95769]
[1779934023820,47.37,74210.77,0.0,0.97611,2e-05,3.93724]
[1779934024827,47.37,74217.02,0.0,0.97621,2e-05,3.92279]
[1779934025836,47.37,74220.96,0.0,0.97628,2e-05,3.91369]
[1779934029404,47.37,74220.74,0.0,0.97628,2e-05,3.91407]
[1779934029475,47.37,74220.74,0.0,0.97628,2e-05,3.91407]
[1779934029550,47.37,74220.74,0.0,0.97628,2e-05,3.91407]
[1779934029502,47.37,74221.89,0.0,0.9763,2e-05,3.91132]
[1779934029724,47.37,74221.89,0.0,0.9763,2e-05,3.91132]
[1779934034897,47.36,74222.74,0.0,0.97631,2e-05,3.90907]
[1779934035904,47.36,74213.13,0.0,0.97615,2e-05,3.93102]
[1779934037432,47.36,74202.74,0.0,0.97598,2e-05,3.95476]
[1779934038482,47.36,74202.74,0.0,0.97598,2e-05,3.95476]
[1779934038571,47.36,74201.82,0.0,0.97596,2e-05,3.95674]
[1779934038725,47.36,74201.82,0.0,0.97596,2e-05,3.95674]
[1779934039258,47.36,74201.82,0.0,0.97596,2e-05,3.95674]
[1779934039477,47.36,74201.82,0.0,0.97596,2e-05,3.95674]
[1779934039493,47.36,74200.95,0.0,0.97595,2e-05,3.9586]
[1779934040939,47.36,74194.43,0.0,0.97584,2e-05,3.97352]
[1779934041946,47.36,74184.22,0.0,0.97566,2e-05,3.99705]
[1779934043585,47.36,74184.22,0.0,0.97566,2e-05,3.99705]
[1779934043617,47.36,74184.69,0.0,0.97567,2e-05,3.99559]
[1779934043725,47.36,74184.69,0.0,0.97567,2e-05,3.99559]
[1779934043741,47.36,74184.69,0.0,0.97567,2e-05,3.99559]
[1779934043978,47.36,74184.69,0.0,0.97567,2e-05,3.99559]
[1779934044059,47.36,74186.04,0.0,0.9757,2e-05,3.99245]
[1779934050007,47.36,74187.29,0.0,0.97573,2e-05,3.98839]
[1779934051009,47.36,74194.59,0.0,0.97587,2e-05,3.96924]
[1779934052016,47.36,74199.68,0.0,0.97595,2e-05,3.9573]
[1779934053267,47.36,74199.68,0.0,0.97595,2e-05,3.9573]
[1779934053476,47.36,74199.68,0.0,0.97595,2e-05,3.9573]
[1779934053571,47.36,74200.26,0.0,0.97597,2e-05,3.95569]
[1779934053731,47.36,74200.26,0.0,0.97597,2e-05,3.95569]
[1779934058594,47.35,74200.69,0.0,0.97598,2e-05,3.95434]
[1779934058058,47.35,74197.66,0.0,0.97592,2e-05,3.96121]
[1779934058726,47.35,74197.66,0.0,0.97592,2e-05,3.96121]
[1779934058766,47.35,74197.66,0.0,0.97592,2e-05,3.96121]
[1779934058976,47.35,74197.66,0.0,0.97592,2e-05,3.96121]
[1779934059065,47.35,74197.91,0.0,0.97593,2e-05,3.96052]
[1779934064103,47.35,74198.24,0.0,0.97594,2e-05,3.95913]
[1779934064680,47.35,74198.24,0.0,0.97594,2e-05,3.95913]
[1779934064724,47.35,74198.24,0.0,0.97594,2e-05,3.95913]
[1779934064854,47.35,74198.24,0.0,0.97594,2e-05,3.95913]
[1779934064976,47.35,74198.24,0.0,0.97594,2e-05,3.95913]
[1779934065110,47.35,74197.06,0.0,0.97592,2e-05,3.96174]
[1779934070145,47.35,74191.39,0.0,0.97583,2e-05,3.97424]
[1779934071051,47.35,74191.39,0.0,0.97583,2e-05,3.97424]
[1779934071221,47.35,74191.39,0.0,0.97583,2e-05,3.97424]
[1779934071231,47.35,74191.39,0.0,0.97583,2e-05,3.97424]
[1779934071477,47.35,74191.39,0.0,0.97583,2e-05,3.97424]
[1779934071522,47.35,74188.09,0.0,0.97577,2e-05,3.9816]
[1779934072159,47.35,74185.0,0.0,0.97572,2e-05,3.98862]
[1779934073579,47.35,74185.0,0.0,0.97572,2e-05,3.98862]
[1779934073634,47.35,74177.26,0.0,0.97559,2e-05,4.00645]
[1779934073729,47.35,74177.26,0.0,0.97559,2e-05,4.00645]
[1779934074390,47.35,74177.26,0.0,0.97559,2e-05,4.00645]
[1779934074471,47.35,74177.26,0.0,0.97559,2e-05,4.00645]
[1779934074481,47.35,74173.73,0.0,0.97553,2e-05,4.01447]
[1779934077195,47.34,74177.19,0.0,0.97559,2e-05,4.00576]
[1779934078072,47.34,74177.19,0.0,0.97559,2e-05,4.00576]
[1779934078223,47.34,74177.19,0.0,0.97559,2e-05,4.00576]
[1779934078880,47.34,74176.7,0.0,0.97559,2e-05,4.00669]
[1779934078970,47.34,74176.7,0.0,0.97559,2e-05,4.00669]
[1779934079208,47.34,74179.37,0.0,0.97563,2e-05,4.00026]
[1779934083689,47.34,74178.76,0.0,0.97563,2e-05,4.00109]
[1779934083722,47.34,74178.34,0.0,0.97562,2e-05,4.00186]
[1779934085255,47.34,74194.35,0.0,0.9759,2e-05,3.96452]
[1779934086262,47.34,74198.17,0.0,0.97597,2e-05,3.95537]
[1779934089047,47.34,74198.73,0.0,0.97598,2e-05,3.95383]
[1779934089092,47.34,74198.73,0.0,0.97598,2e-05,3.95383]
[1779934089224,47.34,74198.73,0.0,0.97598,2e-05,3.95383]
[1779934089283,47.34,74199.71,0.0,0.976,2e-05,3.95145]
[1779934092304,47.34,74202.39,0.0,0.97604,2e-05,3.94494]
[1779934093311,47.34,74211.76,0.0,0.9762,2e-05,3.9233]
[1779934094318,47.34,74217.86,0.0,0.97631,2e-05,3.90926]
[1779934094711,47.34,74217.86,0.0,0.97631,2e-05,3.90926]
[1779934094721,47.34,74217.86,0.0,0.97631,2e-05,3.90926]
[1779934095244,47.34,74217.86,0.0,0.97631,2e-05,3.90926]
[1779934095474,47.34,74217.86,0.0,0.97631,2e-05,3.90926]
[1779934095572,47.34,74219.08,0.0,0.97633,2e-05,3.90643]
[1779934098346,47.34,74223.98,0.0,0.97641,2e-05,3.89513]
[1779934099353,47.34,74227.12,0.0,0.97646,2e-05,3.88795]
[1779934101140,47.34,74226.96,0.0,0.97646,2e-05,3.88831]
[1779934102110,47.34,74228.0,0.0,0.97648,2e-05,3.88593]
[1779934102374,47.34,74226.12,0.0,0.97645,2e-05,3.89021]
[1779934103384,47.34,74222.51,0.0,0.97639,2e-05,3.89844]
[1779934105396,47.34,74217.93,0.0,0.97631,2e-05,3.90884]
[1779934105931,47.34,74217.93,0.0,0.97631,2e-05,3.90884]
[1779934105969,47.34,74217.93,0.0,0.97631,2e-05,3.90884]
[1779934106403,47.34,74213.44,0.0,0.97623,2e-05,3.91907]
[1779934108224,47.34,74211.99,0.0,0.97621,2e-05,3.92233]
[1779934108417,47.34,74210.89,0.0,0.97619,2e-05,3.92478]
[1779934112694,47.33,74209.55,0.0,0.97618,2e-05,3.92559]
[1779934112445,47.33,74204.39,0.0,0.9761,2e-05,3.93737]
[1779934113000,47.33,74204.39,0.0,0.9761,2e-05,3.93737]
[1779934113226,47.33,74204.39,0.0,0.9761,2e-05,3.93737]
[1779934113452,47.33,74201.69,0.0,0.97605,2e-05,3.94348]
[1779934114459,47.33,74197.69,0.0,0.97598,2e-05,3.95259]
[1779934116473,47.33,74203.37,0.0,0.97608,2e-05,3.93926]
[1779934116764,47.33,74203.37,0.0,0.97608,2e-05,3.93926]
[1779934118487,47.33,74196.85,0.0,0.97597,2e-05,3.95408]
[1779934120226,47.33,74196.99,0.0,0.97598,2e-05,3.95364]
[1779934125669,47.33,74197.96,0.0,0.976,2e-05,3.95079]
[1779934130573,47.33,74200.5,0.0,0.97604,2e-05,3.94429]
[1779934134602,47.33,74202.8,0.0,0.97609,2e-05,3.93861]
[1779934137622,47.33,74206.75,0.0,0.97616,2e-05,3.92927]
[1779934142657,47.32,74204.99,0.0,0.97613,2e-05,3.93297]
[1779934149706,47.32,74206.22,0.0,0.97615,2e-05,3.92962]
[1779934154740,47.32,74207.74,0.0,0.97618,2e-05,3.92581]
[1779934157762,47.32,74204.3,0.0,0.97612,2e-05,3.93353]
[1779934159776,47.32,74198.92,0.0,0.97603,2e-05,3.94576]
[1779934160783,47.32,74201.89,0.0,0.97608,2e-05,3.93883]
[1779934163804,47.32,74203.92,0.0,0.97612,2e-05,3.93393]
[1779934166828,47.32,74213.14,0.0,0.97628,2e-05,3.91258]
[1779934168842,47.32,74214.03,0.0,0.97629,2e-05,3.91048]
[1779934171863,47.32,74211.46,0.0,0.97626,2e-05,3.91425]
[1779934176897,47.32,74210.92,0.0,0.97626,2e-05,3.9153]
[1779934181933,47.32,74210.34,0.0,0.97625,2e-05,3.91639]
[1779934183947,47.32,74212.79,0.0,0.97629,2e-05,3.91069]
[1779934185966,47.32,74219.8,0.0,0.97641,2e-05,3.89458]
[1779934187274,47.32,74219.8,0.0,0.97641,2e-05,3.89458]
[1779934187470,47.32,74219.8,0.0,0.97641,2e-05,3.89458]
[1779934187536,47.32,74225.59,0.0,0.97651,2e-05,3.88138]
[1779934191000,47.32,74220.39,0.0,0.97642,2e-05,3.89324]
[1779934192008,47.32,74214.1,0.0,0.97631,2e-05,3.9076]
[1779934197042,47.32,74215.66,0.0,0.97634,2e-05,3.90387]
[1779934201463,47.32,74221.02,0.0,0.97643,2e-05,3.89152]
[1779934202076,47.32,74223.37,0.0,0.97647,2e-05,3.88616]
[1779934204224,47.32,74223.44,0.0,0.97647,2e-05,3.88601]
[1779934207112,47.32,74216.54,0.0,0.97635,2e-05,3.90176]
[1779934208859,47.32,74216.57,0.0,0.97636,2e-05,3.90169]
[1779934208969,47.32,74216.57,0.0,0.97636,2e-05,3.90169]
[1779934212147,47.32,74214.01,0.0,0.97631,2e-05,3.90745]
[1779934215477,47.32,74215.03,0.0,0.97633,2e-05,3.90505]
[1779934220159,47.32,74216.77,0.0,0.97636,2e-05,3.90095]
[1779934220221,47.32,74216.77,0.0,0.97636,2e-05,3.90095]
[1779934225244,47.32,74218.48,0.0,0.97638,2e-05,3.89792]
[1779934226816,47.32,74218.48,0.0,0.97638,2e-05,3.89792]
[1779934226247,47.32,74223.17,0.0,0.97646,2e-05,3.8877]
[1779934226970,47.32,74223.17,0.0,0.97646,2e-05,3.8877]
[1779934227254,47.32,74225.16,0.0,0.97649,2e-05,3.88365]
[1779934229654,47.32,74226.16,0.0,0.9765,2e-05,3.88188]
[1779934229725,47.32,74226.16,0.0,0.9765,2e-05,3.88188]
[1779934233997,47.33,74226.87,0.0,0.9765,2e-05,3.88134]
[1779934234223,47.33,74226.87,0.0,0.9765,2e-05,3.88134]
[1779934238332,47.34,74219.48,0.0,0.97636,2e-05,3.90024]
[1779934239339,47.34,74212.32,0.0,0.97624,2e-05,3.9176]
[1779934240146,47.34,74212.32,0.0,0.97624,2e-05,3.9176]
[1779934240224,47.34,74212.32,0.0,0.97624,2e-05,3.9176]
[1779934240346,47.34,74209.93,0.0,0.97619,2e-05,3.92353]
[1779934245382,47.35,74210.2,0.0,0.97618,2e-05,3.9251]
[1779934247396,47.35,74212.69,0.0,0.97622,2e-05,3.92026]
[1779934248403,47.35,74215.16,0.0,0.97626,2e-05,3.91505]
[1779934250007,47.36,74214.66,0.0,0.97624,2e-05,3.91665]
[1779934250220,47.36,74214.66,0.0,0.97624,2e-05,3.91665]
[1779934252838,47.36,74214.8,0.0,0.97624,2e-05,3.91723]
[1779934254495,47.36,74217.59,0.0,0.97628,2e-05,3.91174]
[1779934254719,47.36,74217.59,0.0,0.97628,2e-05,3.91174]
[1779934258552,47.37,74216.81,0.0,0.97625,2e-05,3.91537]
[1779934258726,47.37,74216.81,0.0,0.97625,2e-05,3.91537]
[1779934258733,47.37,74212.47,0.0,0.97618,2e-05,3.92577]
[1779934260487,47.37,74210.54,0.0,0.97614,2e-05,3.93106]
[1779934261494,47.37,74212.55,0.0,0.97617,2e-05,3.92637]
[1779934263483,47.37,74214.02,0.0,0.9762,2e-05,3.92292]
[1779934263723,47.37,74214.02,0.0,0.9762,2e-05,3.92292]
[1779934269551,47.37,74214.84,0.0,0.97622,2e-05,3.92061]
[1779934274537,47.37,74215.04,0.0,0.97622,2e-05,3.91989]
[1779934274727,47.37,74215.04,0.0,0.97622,2e-05,3.91989]
[1779934276756,47.37,74216.42,0.0,0.97624,2e-05,3.9166]
[1779934280894,47.37,74216.03,0.0,0.97624,2e-05,3.91724]
[1779934280972,47.37,74216.23,0.0,0.97624,2e-05,3.91672]
[1779934286671,47.37,74222.48,0.0,0.97635,2e-05,3.9021]
[1779934287396,47.37,74222.48,0.0,0.97635,2e-05,3.9021]
[1779934287470,47.37,74222.48,0.0,0.97635,2e-05,3.9021]
[1779934287678,47.37,74224.55,0.0,0.97639,2e-05,3.89734]
[1779934288685,47.37,74227.75,0.0,0.97644,2e-05,3.89002]
[1779934289695,47.37,74222.75,0.0,0.97636,2e-05,3.90142]
[1779934290166,47.37,74222.75,0.0,0.97636,2e-05,3.90142]
[1779934290224,47.37,74222.75,0.0,0.97636,2e-05,3.90142]
[1779934290702,47.37,74219.98,0.0,0.97631,2e-05,3.90772]
[1779934295737,47.37,74219.9,0.0,0.97632,2e-05,3.9057]
[1779934296356,47.37,74219.9,0.0,0.97632,2e-05,3.9057]
[1779934296471,47.37,74219.9,0.0,0.97632,2e-05,3.9057]
[1779934298536,47.37,74218.28,0.0,0.97629,2e-05,3.90934]
[1779934298726,47.37,74218.28,0.0,0.97629,2e-05,3.90934]
[1779934298758,47.37,74216.38,0.0,0.97626,2e-05,3.91365]
[1779934299765,47.37,74214.57,0.0,0.97623,2e-05,3.91774]
[1779934300772,47.37,74218.0,0.0,0.97629,2e-05,3.90984]
[1779934301779,47.36,74220.04,0.0,0.97633,2e-05,3.90513]
[1779934303793,47.36,74222.19,0.0,0.97636,2e-05,3.90015]
[1779934304524,47.36,74222.19,0.0,0.97636,2e-05,3.90015]
[1779934304733,47.36,74222.19,0.0,0.97636,2e-05,3.90015]
[1779934304800,47.36,74227.84,0.0,0.97646,2e-05,3.88724]
[1779934309334,47.36,74226.63,0.0,0.97644,2e-05,3.88998]
[1779934310030,47.36,74227.25,0.0,0.97645,2e-05,3.88855]
[1779934310223,47.36,74227.25,0.0,0.97645,2e-05,3.88855]
[1779934314819,47.36,74227.45,0.0,0.97645,2e-05,3.88808]
[1779934316442,47.36,74226.33,0.0,0.97643,2e-05,3.89058]
[1779934316480,47.36,74226.33,0.0,0.97643,2e-05,3.89058]
[1779934318221,47.36,74226.29,0.0,0.97643,2e-05,3.89064]
[1779934318898,47.36,74225.78,0.0,0.97642,2e-05,3.89179]
[1779934319983,47.36,74224.03,0.0,0.97639,2e-05,3.89576]
[1779934320223,47.36,74224.03,0.0,0.97639,2e-05,3.89576]
[1779934320912,47.36,74220.1,0.0,0.97633,2e-05,3.9047]
[1779934324044,47.36,74216.89,0.0,0.97628,2e-05,3.91189]
[1779934324233,47.36,74216.89,0.0,0.97628,2e-05,3.91189]
[1779934324793,47.36,74216.89,0.0,0.97628,2e-05,3.91189]
[1779934324940,47.36,74216.71,0.0,0.97627,2e-05,3.91225]
[1779934324970,47.36,74216.71,0.0,0.97627,2e-05,3.91225]
[1779934327862,47.36,74219.02,0.0,0.97631,2e-05,3.90691]
[1779934327974,47.36,74220.4,0.0,0.97634,2e-05,3.90368]
[1779934329336,47.36,74222.45,0.0,0.97637,2e-05,3.899]
[1779934329471,47.36,74222.45,0.0,0.97637,2e-05,3.899]
[1779934329572,47.36,74226.79,0.0,0.97644,2e-05,3.88906]
[1779934330663,47.36,74230.88,0.0,0.97651,2e-05,3.87976]
[1779934331166,47.36,74230.88,0.0,0.97651,2e-05,3.87976]
[1779934331221,47.36,74230.88,0.0,0.97651,2e-05,3.87976]
[1779934336784,47.36,74232.9,0.0,0.97655,2e-05,3.87521]
[1779934336940,47.36,74232.9,0.0,0.97655,2e-05,3.87521]
[1779934336974,47.36,74232.89,0.0,0.97655,2e-05,3.87524]
[1779934337026,47.36,74234.09,0.0,0.97657,2e-05,3.87252]
[1779934342965,47.36,74232.48,0.0,0.97654,2e-05,3.87621]
[1779934342972,47.36,74231.66,0.0,0.97653,2e-05,3.87807]
[1779934343217,47.36,74231.66,0.0,0.97653,2e-05,3.87807]
[1779934343469,47.36,74231.66,0.0,0.97653,2e-05,3.87807]
[1779934343570,47.36,74232.38,0.0,0.97654,2e-05,3.87643]
[1779934349974,47.36,74232.24,0.0,0.97653,2e-05,3.87674]
[1779934350222,47.36,74233.75,0.0,0.97656,2e-05,3.8733]
[1779934355376,47.36,74238.8,0.0,0.97666,2e-05,3.85989]
[1779934355474,47.36,74238.8,0.0,0.97666,2e-05,3.85989]
[1779934355575,47.36,74239.21,0.0,0.97666,2e-05,3.85901]
[1779934358175,47.36,74243.92,0.0,0.97674,2e-05,3.84841]
[1779934359182,47.36,74252.7,0.0,0.97688,2e-05,3.82865]
[1779934360566,47.36,74252.7,0.0,0.97688,2e-05,3.82865]
[1779934360724,47.36,74252.7,0.0,0.97688,2e-05,3.82865]
[1779934360818,47.36,74252.62,0.0,0.97688,2e-05,3.82899]
[1779934368246,47.37,74252.66,0.0,0.97688,2e-05,3.82949]
[1779934372189,47.37,74250.3,0.0,0.97684,2e-05,3.83506]
[1779934372222,47.37,74250.3,0.0,0.97684,2e-05,3.83506]
[1779934372784,47.37,74250.3,0.0,0.97684,2e-05,3.83506]
[1779934372970,47.37,74250.3,0.0,0.97684,2e-05,3.83506]
[1779934372823,47.37,74250.0,0.0,0.97683,2e-05,3.8359]
[1779934374289,47.37,74240.6,0.0,0.97668,2e-05,3.85721]
[1779934375530,47.37,74240.6,0.0,0.97668,2e-05,3.85721]
[1779934375730,47.37,74240.6,0.0,0.97668,2e-05,3.85721]
[1779934375788,47.37,74233.7,0.0,0.97656,2e-05,3.87294]
[1779934376139,47.37,74233.7,0.0,0.97656,2e-05,3.87294]
[1779934376224,47.37,74233.7,0.0,0.97656,2e-05,3.87294]
[1779934376304,47.37,74233.85,0.0,0.97656,2e-05,3.8726]
[1779934381338,47.37,74225.71,0.0,0.97643,2e-05,3.89121]
[1779934383352,47.37,74232.12,0.0,0.97653,2e-05,3.87663]
[1779934384491,47.37,74232.12,0.0,0.97653,2e-05,3.87663]
[1779934384725,47.37,74232.12,0.0,0.97653,2e-05,3.87663]
[1779934385068,47.37,74230.8,0.0,0.97651,2e-05,3.87963]
[1779934385220,47.37,74230.8,0.0,0.97651,2e-05,3.87963]
[1779934385366,47.37,74229.72,0.0,0.97649,2e-05,3.88209]
[1779934388857,47.37,74230.19,0.0,0.9765,2e-05,3.88102]
[1779934388972,47.37,74230.19,0.0,0.9765,2e-05,3.88102]
[1779934397343,47.37,74229.82,0.0,0.97649,2e-05,3.88187]
[1779934397475,47.37,74229.82,0.0,0.97649,2e-05,3.88187]
[1779934397806,47.37,74229.82,0.0,0.97649,2e-05,3.88187]
[1779934397973,47.37,74229.82,0.0,0.97649,2e-05,3.88187]
[1779934397820,47.37,74233.41,0.0,0.97655,2e-05,3.87371]
[1779934403493,47.37,74234.79,0.0,0.97658,2e-05,3.87073]
[1779934408161,47.37,74236.53,0.0,0.9766,2e-05,3.86689]
[1779934408226,47.37,74236.53,0.0,0.9766,2e-05,3.86689]
[1779934408522,47.37,74236.53,0.0,0.9766,2e-05,3.86689]
[1779934408726,47.37,74236.53,0.0,0.9766,2e-05,3.86689]
[1779934408762,47.37,74238.4,0.0,0.97664,2e-05,3.86269]
[1779934411766,47.37,74238.44,0.0,0.97664,2e-05,3.86269]
[1779934412331,47.37,74241.29,0.0,0.97669,2e-05,3.85427]
[1779934412474,47.37,74241.29,0.0,0.97669,2e-05,3.85427]
[1779934412556,47.37,74245.3,0.0,0.97676,2e-05,3.84527]
[1779934414570,47.37,74249.54,0.0,0.97683,2e-05,3.83586]
[1779934417542,47.37,74248.79,0.0,0.97682,2e-05,3.83774]
[1779934417729,47.37,74248.79,0.0,0.97682,2e-05,3.83774]
[1779934417860,47.37,74248.79,0.0,0.97682,2e-05,3.83774]
[1779934417980,47.37,74248.79,0.0,0.97682,2e-05,3.83774]
[1779934417908,47.37,74249.73,0.0,0.97683,2e-05,3.83571]
[1779934419798,47.37,74249.12,0.0,0.97682,2e-05,3.83718]
[1779934419972,47.37,74249.12,0.0,0.97682,2e-05,3.83718]
[1779934419803,47.37,74240.23,0.0,0.97667,2e-05,3.85736]
[1779934420612,47.37,74235.8,0.0,0.9766,2e-05,3.86746]
[1779934425647,47.37,74235.19,0.0,0.97659,2e-05,3.86905]
[1779934429685,47.37,74235.47,0.0,0.97659,2e-05,3.86855]
[1779934429722,47.37,74235.47,0.0,0.97659,2e-05,3.86855]
[1779934430192,47.37,74235.92,0.0,0.9766,2e-05,3.86758]
[1779934430228,47.37,74235.92,0.0,0.9766,2e-05,3.86758]
[1779934430682,47.37,74236.17,0.0,0.9766,2e-05,3.86706]
[1779934434605,47.37,74238.76,0.0,0.97664,2e-05,3.86135]
[1779934434726,47.37,74238.76,0.0,0.97664,2e-05,3.86135]
[1779934438298,47.37,74244.16,0.0,0.97673,2e-05,3.84944]
[1779934438471,47.37,74244.16,0.0,0.97673,2e-05,3.84944]
[1779934438738,47.38,74245.56,0.0,0.97675,2e-05,3.84636]
[1779934441374,47.38,74245.21,0.0,0.97675,2e-05,3.84734]
[1779934441471,47.38,74245.21,0.0,0.97675,2e-05,3.84734]
[1779934446794,47.38,74244.03,0.0,0.97672,2e-05,3.85052]
[1779934448197,47.38,74244.02,0.0,0.97672,2e-05,3.85062]
[1779934448227,47.38,74244.02,0.0,0.97672,2e-05,3.85062]
[1779934448295,47.38,74244.02,0.0,0.97672,2e-05,3.85062]
[1779934448475,47.38,74244.02,0.0,0.97672,2e-05,3.85062]
[1779934448808,47.38,74244.53,0.0,0.97673,2e-05,3.84955]
[1779934453894,47.38,74244.13,0.0,0.97672,2e-05,3.8508]
[1779934453970,47.38,74244.13,0.0,0.97672,2e-05,3.8508]
[1779934453993,47.38,74238.74,0.0,0.97663,2e-05,3.86308]
[1779934459887,47.38,74238.79,0.0,0.97663,2e-05,3.8633]
[1779934461378,47.38,74239.43,0.0,0.97664,2e-05,3.86191]
[1779934461477,47.38,74239.43,0.0,0.97664,2e-05,3.86191]
[1779934461901,47.38,74239.45,0.0,0.97664,2e-05,3.86194]
[1779934469958,47.38,74239.52,0.0,0.97664,2e-05,3.86232]
[1779934471043,47.38,74239.52,0.0,0.97664,2e-05,3.86232]
[1779934471223,47.38,74239.52,0.0,0.97665,2e-05,3.86037]
[1779934471625,47.38,74239.52,0.0,0.97665,2e-05,3.86037]
[1779934471726,47.38,74239.52,0.0,0.97665,2e-05,3.86037]
[1779934471972,47.38,74239.55,0.0,0.97665,2e-05,3.86038]
[1779934476197,47.38,74241.73,0.0,0.97668,2e-05,3.85575]
[1779934476223,47.38,74241.73,0.0,0.97668,2e-05,3.85575]
[1779934480305,47.39,74244.54,0.0,0.97672,2e-05,3.84976]
[1779934480469,47.39,74244.54,0.0,0.97672,2e-05,3.84976]
[1779934481035,47.39,74243.7,0.0,0.97671,2e-05,3.85175]
[1779934485486,47.39,74244.56,0.0,0.97672,2e-05,3.85018]
[1779934485721,47.39,74244.56,0.0,0.97672,2e-05,3.85018]
[1779934491107,47.39,74248.08,0.0,0.97678,2e-05,3.84282]
[1779934492114,47.39,74259.39,0.0,0.97696,2e-05,3.81746]
[1779934493121,47.39,74264.43,0.0,0.97704,2e-05,3.80631]
[1779934493366,47.39,74264.43,0.0,0.97704,2e-05,3.80631]
[1779934493475,47.39,74264.43,0.0,0.97704,2e-05,3.80631]
[1779934494128,47.39,74264.24,0.0,0.97704,2e-05,3.8069]
[1779934499163,47.39,74269.23,0.0,0.97712,2e-05,3.79655]
[1779934500253,47.39,74257.84,0.0,0.97693,2e-05,3.82208]
[1779934501184,47.39,74250.04,0.0,0.9768,2e-05,3.83981]
[1779934502190,47.39,74251.2,0.0,0.97682,2e-05,3.83742]
[1779934504203,47.39,74256.79,0.0,0.97691,2e-05,3.82503]
[1779934506217,47.4,74259.91,0.0,0.97696,2e-05,3.81827]
[1779934511252,47.4,74263.92,0.0,0.977,2e-05,3.81194]
[1779934512220,47.4,74263.92,0.0,0.977,2e-05,3.81194]
[1779934517294,47.42,74264.46,0.0,0.97699,2e-05,3.81447]
[1779934519816,47.42,74264.45,0.0,0.97698,2e-05,3.81512]
[1779934519975,47.42,74264.45,0.0,0.97698,2e-05,3.81512]
[1779934520068,47.42,74262.54,0.0,0.97694,2e-05,3.82063]
[1779934521321,47.42,74266.0,0.0,0.977,2e-05,3.81297]
[1779934522953,47.42,74266.0,0.0,0.977,2e-05,3.81297]
[1779934522969,47.42,74266.0,0.0,0.977,2e-05,3.81297]
[1779934528371,47.42,74269.46,0.0,0.97705,2e-05,3.8061]
[1779934531997,47.43,74269.0,0.0,0.97704,2e-05,3.80738]
[1779934532098,47.43,74263.0,0.0,0.97695,2e-05,3.81905]
[1779934532223,47.43,74263.0,0.0,0.97695,2e-05,3.81905]
[1779934532561,47.43,74263.0,0.0,0.97695,2e-05,3.81905]
[1779934532720,47.43,74263.0,0.0,0.97695,2e-05,3.81905]
[1779934532745,47.43,74257.79,0.0,0.97686,2e-05,3.83075]
[1779934535788,47.43,74255.74,0.0,0.97683,2e-05,3.83552]
[1779934535973,47.43,74255.74,0.0,0.97683,2e-05,3.83552]
[1779934536071,47.43,74258.48,0.0,0.97687,2e-05,3.82951]
[1779934536629,47.43,74258.48,0.0,0.97687,2e-05,3.82951]
[1779934536726,47.43,74258.48,0.0,0.97687,2e-05,3.82951]
[1779934536801,47.43,74265.02,0.0,0.97698,2e-05,3.81482]
[1779934538445,47.43,74269.4,0.0,0.97705,2e-05,3.80523]
[1779934539728,47.43,74269.4,0.0,0.97705,2e-05,3.80523]
[1779934539973,47.43,74269.4,0.0,0.97705,2e-05,3.80523]
[1779934540024,47.43,74268.51,0.0,0.97703,2e-05,3.80747]
[1779934541694,47.43,74269.53,0.0,0.97705,2e-05,3.80518]
[1779934541720,47.43,74269.53,0.0,0.97705,2e-05,3.80518]
[1779934547507,47.43,74270.29,0.0,0.97706,2e-05,3.80431]
[1779934551164,47.43,74268.33,0.0,0.97702,2e-05,3.80892]
[1779934550528,47.43,74264.43,0.0,0.97696,2e-05,3.81777]
[1779934551224,47.43,74264.43,0.0,0.97696,2e-05,3.81777]
[1779934552048,47.43,74264.43,0.0,0.97696,2e-05,3.81777]
[1779934552071,47.43,74263.36,0.0,0.97694,2e-05,3.82035]
[1779934552219,47.43,74263.36,0.0,0.97694,2e-05,3.82035]
[1779934555563,47.43,74256.95,0.0,0.97683,2e-05,3.83498]
[1779934556895,47.43,74256.95,0.0,0.97683,2e-05,3.83498]
[1779934556971,47.43,74256.95,0.0,0.97683,2e-05,3.83498]
[1779934556996,47.43,74256.18,0.0,0.97682,2e-05,3.83683]
[1779934557577,47.43,74249.28,0.0,0.9767,2e-05,3.85239]
[1779934558584,47.43,74241.5,0.0,0.97657,2e-05,3.87003]
[1779934559591,47.43,74236.4,0.0,0.97649,2e-05,3.88161]
[1779934562375,47.43,74237.41,0.0,0.97651,2e-05,3.87929]
[1779934562470,47.43,74237.41,0.0,0.97651,2e-05,3.87929]
[1779934566640,47.43,74240.88,0.0,0.97656,2e-05,3.87142]
[1779934568219,47.43,74241.64,0.0,0.97658,2e-05,3.86972]
[1779934568471,47.43,74241.64,0.0,0.97658,2e-05,3.86972]
[1779934568568,47.43,74241.64,0.0,0.97658,2e-05,3.86972]
[1779934568654,47.43,74241.09,0.0,0.97657,2e-05,3.87099]
[1779934570668,47.43,74246.11,0.0,0.97665,2e-05,3.85968]
[1779934571222,47.43,74246.11,0.0,0.97665,2e-05,3.85968]
[1779934571469,47.43,74246.11,0.0,0.97665,2e-05,3.85968]
[1779934574696,47.43,74257.39,0.0,0.97684,2e-05,3.83445]
[1779934575556,47.43,74257.39,0.0,0.97684,2e-05,3.83445]
[1779934575728,47.43,74257.39,0.0,0.97684,2e-05,3.83445]
[1779934575828,47.44,74262.34,0.0,0.97692,2e-05,3.82341]
[1779934577005,47.44,74262.34,0.0,0.97692,2e-05,3.82341]
[1779934577219,47.44,74262.34,0.0,0.97692,2e-05,3.82341]
[1779934581766,47.44,74257.52,0.0,0.97683,2e-05,3.83491]
[1779934582773,47.44,74253.74,0.0,0.97677,2e-05,3.84351]
[1779934584291,47.44,74253.85,0.0,0.97677,2e-05,3.84333]
[1779934584473,47.44,74253.85,0.0,0.97677,2e-05,3.84333]
[1779934585105,47.44,74253.85,0.0,0.97677,2e-05,3.84333]
[1779934585222,47.44,74253.85,0.0,0.97677,2e-05,3.84333]
[1779934585207,47.44,74256.31,0.0,0.97681,2e-05,3.83793]
[1779934590828,47.44,74256.33,0.0,0.97681,2e-05,3.83828]
[1779934595864,47.44,74256.08,0.0,0.97681,2e-05,3.83723]
[1779934596304,47.44,74256.08,0.0,0.97681,2e-05,3.83723]
[1779934596475,47.44,74256.08,0.0,0.97681,2e-05,3.83723]
[1779934597182,47.44,74256.08,0.0,0.97681,2e-05,3.83723]
[1779934597222,47.44,74256.08,0.0,0.97681,2e-05,3.83723]
[1779934596872,47.44,74257.72,0.0,0.97684,2e-05,3.83362]
[1779934601907,47.45,74257.26,0.0,0.97681,2e-05,3.83753]
[1779934602379,47.45,74257.26,0.0,0.97681,2e-05,3.83753]
[1779934602881,47.45,74257.26,0.0,0.97681,2e-05,3.83753]
[1779934602991,47.45,74257.26,0.0,0.97681,2e-05,3.83753]
[1779934603186,47.45,74257.26,0.0,0.97681,2e-05,3.83753]
[1779934603224,47.45,74257.26,0.0,0.97681,2e-05,3.83753]
[1779934603237,47.45,74257.99,0.0,0.97682,2e-05,3.83703]
[1779934606091,47.45,74257.48,0.0,0.97681,2e-05,3.83825]
[1779934606225,47.45,74257.48,0.0,0.97681,2e-05,3.83825]
[1779934606186,47.45,74251.36,0.0,0.9767,2e-05,3.8522]
[1779934606780,47.45,74251.36,0.0,0.9767,2e-05,3.8522]
[1779934606978,47.45,74251.36,0.0,0.9767,2e-05,3.8522]
[1779934607035,47.45,74245.38,0.0,0.9766,2e-05,3.86577]
[1779934611749,47.46,74245.33,0.0,0.9766,2e-05,3.86596]
[1779934611920,47.46,74245.33,0.0,0.9766,2e-05,3.86596]
[1779934611974,47.46,74245.33,0.0,0.9766,2e-05,3.86596]
[1779934611977,47.46,74245.5,0.0,0.97661,2e-05,3.86561]
[1779934617012,47.46,74246.93,0.0,0.97663,2e-05,3.86253]
[1779934618243,47.46,74246.93,0.0,0.97663,2e-05,3.86253]
[1779934618478,47.46,74248.76,0.0,0.97666,2e-05,3.85843]
[1779934618789,47.46,74248.76,0.0,0.97666,2e-05,3.85843]
[1779934618970,47.46,74248.76,0.0,0.97666,2e-05,3.85843]
[1779934619071,47.46,74248.79,0.0,0.97666,2e-05,3.85845]
[1779934623054,47.46,74238.51,0.0,0.97649,2e-05,3.88189]
[1779934623731,47.46,74238.51,0.0,0.97649,2e-05,3.88189]
[1779934623979,47.46,74238.51,0.0,0.97649,2e-05,3.88189]
[1779934624061,47.46,74231.64,0.0,0.97637,2e-05,3.89758]
[1779934624601,47.46,74231.64,0.0,0.97637,2e-05,3.89758]
[1779934624721,47.46,74231.64,0.0,0.97637,2e-05,3.89758]
[1779934629814,47.46,74233.53,0.0,0.9764,2e-05,3.89322]
[1779934629974,47.46,74233.53,0.0,0.9764,2e-05,3.89322]
[1779934630103,47.46,74234.44,0.0,0.97642,2e-05,3.89115]
[1779934630375,47.46,74234.44,0.0,0.97642,2e-05,3.89115]
[1779934630473,47.46,74234.44,0.0,0.97642,2e-05,3.89115]
[1779934633124,47.46,74238.3,0.0,0.97648,2e-05,3.88241]
[1779934634853,47.46,74238.43,0.0,0.97648,2e-05,3.88214]
[1779934634972,47.46,74238.43,0.0,0.97648,2e-05,3.88214]
[1779934635147,47.46,74230.66,0.0,0.97635,2e-05,3.89984]
[1779934635492,47.46,74230.66,0.0,0.97635,2e-05,3.89984]
[1779934635726,47.46,74230.66,0.0,0.97635,2e-05,3.89984]
[1779934640183,47.46,74223.3,0.0,0.97623,2e-05,3.91662]
[1779934640642,47.46,74223.3,0.0,0.97623,2e-05,3.91662]
[1779934640725,47.46,74223.3,0.0,0.97623,2e-05,3.91662]
[1779934641190,47.46,74220.09,0.0,0.97618,2e-05,3.92394]
[1779934641543,47.46,74220.09,0.0,0.97618,2e-05,3.92394]
[1779934641728,47.46,74220.09,0.0,0.97618,2e-05,3.92394]
[1779934647232,47.46,74213.19,0.0,0.97606,2e-05,3.93954]
[1779934649366,47.46,74212.07,0.0,0.97604,2e-05,3.94198]
[1779934649473,47.46,74212.07,0.0,0.97604,2e-05,3.94198]
[1779934649960,47.46,74212.07,0.0,0.97604,2e-05,3.94198]
[1779934649973,47.46,74212.07,0.0,0.97604,2e-05,3.94198]
[1779934650253,47.46,74212.14,0.0,0.97604,2e-05,3.94175]
[1779934652267,47.45,74218.94,0.0,0.97617,2e-05,3.924]
[1779934652768,47.45,74218.94,0.0,0.97617,2e-05,3.924]
[1779934653275,47.45,74223.46,0.0,0.97625,2e-05,3.91363]
[1779934653590,47.45,74223.46,0.0,0.97625,2e-05,3.91363]
[1779934653721,47.45,74223.46,0.0,0.97625,2e-05,3.91363]
[1779934653892,47.45,74223.46,0.0,0.97625,2e-05,3.91363]
[1779934653977,47.45,74223.46,0.0,0.97625,2e-05,3.91363]
[1779934654282,47.45,74222.61,0.0,0.97623,2e-05,3.91556]
[1779934657303,47.45,74225.63,0.0,0.97628,2e-05,3.90862]
[1779934658216,47.45,74225.63,0.0,0.97628,2e-05,3.90862]
[1779934658471,47.45,74225.63,0.0,0.97628,2e-05,3.90861]
[1779934659420,47.45,74227.13,0.0,0.97631,2e-05,3.90519]
[1779934659469,47.45,74227.13,0.0,0.97631,2e-05,3.90519]
[1779934659570,47.45,74227.45,0.0,0.97632,2e-05,3.90446]
[1779934662225,47.45,74229.73,0.0,0.97635,2e-05,3.89927]
[1779934662474,47.45,74230.28,0.0,0.97636,2e-05,3.89803]
[1779934667308,47.45,74230.57,0.0,0.97637,2e-05,3.89744]
[1779934667471,47.46,74231.22,0.0,0.97638,2e-05,3.89598]
[1779934667954,47.46,74231.22,0.0,0.97638,2e-05,3.89598]
[1779934667976,47.46,74231.22,0.0,0.97638,2e-05,3.89598]
[1779934668055,47.46,74233.37,0.0,0.97641,2e-05,3.89111]
[1779934671591,47.46,74232.26,0.0,0.97639,2e-05,3.89371]
[1779934671725,47.46,74232.26,0.0,0.97639,2e-05,3.89371]
[1779934672163,47.46,74232.26,0.0,0.97639,2e-05,3.89371]
[1779934672224,47.46,74232.26,0.0,0.97639,2e-05,3.89371]
[1779934672213,47.46,74229.57,0.0,0.97635,2e-05,3.89987]
[1779934672408,47.46,74226.5,0.0,0.9763,2e-05,3.90687]
[1779934673415,47.46,74224.12,0.0,0.97626,2e-05,3.9123]
[1779934677773,47.46,74222.61,0.0,0.97623,2e-05,3.91572]
[1779934677974,47.46,74222.61,0.0,0.97623,2e-05,3.91572]
[1779934678138,47.46,74222.61,0.0,0.97623,2e-05,3.91572]
[1779934678178,47.46,74219.87,0.0,0.97619,2e-05,3.92194]
[1779934678618,47.46,74219.87,0.0,0.97619,2e-05,3.92194]
[1779934678735,47.46,74219.87,0.0,0.97619,2e-05,3.92194]
[1779934678813,47.46,74212.46,0.0,0.97606,2e-05,3.93893]
[1779934679459,47.45,74209.85,0.0,0.97602,2e-05,3.94487]
[1779934681472,47.45,74203.92,0.0,0.97592,2e-05,3.95838]
[1779934683057,47.45,74203.92,0.0,0.97592,2e-05,3.95838]
[1779934683223,47.45,74203.92,0.0,0.97592,2e-05,3.95838]
[1779934683263,47.45,74201.13,0.0,0.97587,2e-05,3.96462]
[1779934683931,47.45,74201.13,0.0,0.97587,2e-05,3.96462]
[1779934683970,47.45,74201.13,0.0,0.97587,2e-05,3.96462]
[1779934689538,47.45,74201.4,0.0,0.97588,2e-05,3.96343]
[1779934695234,47.45,74201.18,0.0,0.97588,2e-05,3.96357]
[1779934695303,47.45,74201.18,0.0,0.97588,2e-05,3.96338]
[1779934695469,47.45,74201.18,0.0,0.97588,2e-05,3.96338]
[1779934695580,47.45,74201.27,0.0,0.97588,2e-05,3.96318]
[1779934696387,47.45,74201.27,0.0,0.97588,2e-05,3.96318]
[1779934696472,47.45,74201.27,0.0,0.97588,2e-05,3.96318]
[1779934697602,47.45,74203.18,0.0,0.97591,2e-05,3.95859]
[1779934700915,47.45,74204.24,0.0,0.97593,2e-05,3.95599]
[1779934707274,47.45,74204.09,0.0,0.97593,2e-05,3.95589]
[1779934707290,47.45,74208.32,0.0,0.97601,2e-05,3.94602]
[1779934708230,47.45,74208.32,0.0,0.97601,2e-05,3.94602]
[1779934708357,47.45,74208.32,0.0,0.97601,2e-05,3.94602]
[1779934708329,47.45,74211.63,0.0,0.97606,2e-05,3.93837]
[1779934708474,47.45,74211.63,0.0,0.97606,2e-05,3.93837]
[1779934712079,47.45,74216.09,0.0,0.97614,2e-05,3.92807]
[1779934712223,47.45,74216.09,0.0,0.97614,2e-05,3.92807]
[1779934712275,47.45,74212.45,0.0,0.97609,2e-05,3.93431]
[1779934712707,47.45,74207.17,0.0,0.976,2e-05,3.94644]
[1779934713850,47.45,74207.17,0.0,0.976,2e-05,3.94644]
[1779934713972,47.45,74207.17,0.0,0.976,2e-05,3.94644]
[1779934714072,47.45,74202.57,0.0,0.97592,2e-05,3.95697]
[1779934714842,47.45,74202.57,0.0,0.97592,2e-05,3.95697]
[1779934714972,47.45,74202.57,0.0,0.97592,2e-05,3.95697]
[1779934715061,47.45,74198.39,0.0,0.97585,2e-05,3.96653]
[1779934716735,47.45,74193.91,0.0,0.97578,2e-05,3.97668]
[1779934720471,47.44,74192.92,0.0,0.97576,2e-05,3.97861]
[1779934720727,47.44,74192.92,0.0,0.97576,2e-05,3.97861]
[1779934721560,47.44,74193.62,0.0,0.97578,2e-05,3.97687]
[1779934721722,47.44,74193.62,0.0,0.97578,2e-05,3.97687]
[1779934721770,47.44,74193.54,0.0,0.97578,2e-05,3.97694]
[1779934725766,47.44,74193.88,0.0,0.97578,2e-05,3.97581]
[1779934725972,47.44,74193.88,0.0,0.97578,2e-05,3.97581]
[1779934731840,47.44,74194.95,0.0,0.97581,2e-05,3.97262]
[1779934734135,47.44,74196.41,0.0,0.97583,2e-05,3.96914]
[1779934734231,47.44,74196.41,0.0,0.97583,2e-05,3.96914]
[1779934734234,47.44,74202.96,0.0,0.97595,2e-05,3.95387]
[1779934734902,47.44,74202.96,0.0,0.97595,2e-05,3.95387]
[1779934734970,47.44,74202.96,0.0,0.97595,2e-05,3.95387]
[1779934734980,47.44,74205.71,0.0,0.97599,2e-05,3.94754]
[1779934738568,47.44,74207.28,0.0,0.97602,2e-05,3.94377]
[1779934738729,47.44,74207.28,0.0,0.97602,2e-05,3.94377]
[1779934740903,47.44,74201.85,0.0,0.97593,2e-05,3.95612]
[1779934742302,47.44,74201.85,0.0,0.97593,2e-05,3.95612]
[1779934742324,47.44,74186.25,0.0,0.97566,2e-05,3.992]
[1779934742472,47.44,74186.25,0.0,0.97566,2e-05,3.992]
[1779934743219,47.44,74186.25,0.0,0.97566,2e-05,3.992]
[1779934743272,47.44,74184.56,0.0,0.97563,2e-05,3.99577]
[1779934743469,47.44,74184.56,0.0,0.97563,2e-05,3.99577]
[1779934745938,47.44,74189.6,0.0,0.97572,2e-05,3.98379]
[1779934749740,47.44,74191.25,0.0,0.97575,2e-05,3.97959]
[1779934749984,47.44,74191.25,0.0,0.97575,2e-05,3.97959]
[1779934750011,47.44,74195.98,0.0,0.97584,2e-05,3.96852]
[1779934751270,47.44,74195.98,0.0,0.97584,2e-05,3.96852]
[1779934751274,47.43,74202.95,0.0,0.97596,2e-05,3.95225]
[1779934751471,47.43,74202.95,0.0,0.97596,2e-05,3.95225]
[1779934757370,47.43,74203.78,0.0,0.97597,2e-05,3.95002]
[1779934757019,47.43,74195.12,0.0,0.97583,2e-05,3.96991]
[1779934757624,47.43,74195.12,0.0,0.97583,2e-05,3.96991]
[1779934757721,47.43,74195.12,0.0,0.97583,2e-05,3.96991]
[1779934758026,47.43,74193.49,0.0,0.9758,2e-05,3.97356]
[1779934761048,47.43,74188.0,0.0,0.97571,2e-05,3.98587]
[1779934761929,47.43,74188.0,0.0,0.97571,2e-05,3.98587]
[1779934761973,47.43,74188.0,0.0,0.97571,2e-05,3.98587]
[1779934762053,47.43,74178.83,0.0,0.97555,2e-05,4.00704]
[1779934762791,47.43,74178.83,0.0,0.97555,2e-05,4.00704]
[1779934762972,47.43,74178.83,0.0,0.97555,2e-05,4.00704]
[1779934763061,47.43,74176.93,0.0,0.97552,2e-05,4.0113]
[1779934764068,47.43,74178.69,0.0,0.97555,2e-05,4.00701]
[1779934769103,47.43,74178.38,0.0,0.97555,2e-05,4.00672]
[1779934771125,47.43,74173.64,0.0,0.97549,2e-05,4.0153]
[1779934772132,47.43,74164.08,0.0,0.97532,2e-05,4.03743]
[1779934774146,47.42,74163.72,0.0,0.97532,2e-05,4.0378]
[1779934774774,47.42,74163.72,0.0,0.97532,2e-05,4.0378]
[1779934774976,47.42,74163.72,0.0,0.97532,2e-05,4.0378]
[1779934778768,47.42,74162.79,0.0,0.97531,2e-05,4.03892]
[1779934778973,47.42,74162.79,0.0,0.97531,2e-05,4.03892]
[1779934782818,47.42,74164.34,0.0,0.97534,2e-05,4.03424]
[1779934782976,47.42,74164.34,0.0,0.97534,2e-05,4.03424]
[1779934783210,47.42,74168.24,0.0,0.97541,2e-05,4.02486]
[1779934783717,47.42,74168.24,0.0,0.97541,2e-05,4.02486]
[1779934783968,47.42,74168.24,0.0,0.97541,2e-05,4.02486]
[1779934784216,47.42,74167.61,0.0,0.9754,2e-05,4.02608]
[1779934786230,47.41,74162.7,0.0,0.97532,2e-05,4.03709]
[1779934788567,47.41,74162.19,0.0,0.97532,2e-05,4.03752]
[1779934788724,47.41,74162.19,0.0,0.97532,2e-05,4.03752]
[1779934794287,47.41,74161.91,0.0,0.97533,2e-05,4.03661]
[1779934797663,47.4,74162.42,0.0,0.97534,2e-05,4.03464]
[1779934797721,47.4,74162.42,0.0,0.97534,2e-05,4.03464]
[1779934798887,47.4,74162.62,0.0,0.97535,2e-05,4.03392]
[1779934798973,47.4,74162.62,0.0,0.97535,2e-05,4.03392]
[1779934799322,47.4,74163.36,0.0,0.97536,2e-05,4.03193]
[1779934804356,47.4,74162.29,0.0,0.97535,2e-05,4.0332]
[1779934804827,47.4,74162.29,0.0,0.97535,2e-05,4.0332]
[1779934804969,47.4,74162.29,0.0,0.97535,2e-05,4.0332]
[1779934806818,47.4,74156.7,0.0,0.97526,2e-05,4.04578]
[1779934814346,47.4,74155.5,0.0,0.97522,2e-05,4.05021]
[1779934814469,47.4,74155.5,0.0,0.97522,2e-05,4.05021]
[1779934814427,47.4,74151.11,0.0,0.97515,2e-05,4.06075]
[1779934815765,47.4,74151.76,0.0,0.97516,2e-05,4.05943]
[1779934815971,47.4,74151.76,0.0,0.97516,2e-05,4.05943]
[1779934816441,47.4,74155.13,0.0,0.97521,2e-05,4.05172]
[1779934817448,47.41,74159.3,0.0,0.97528,2e-05,4.04215]
[1779934817674,47.41,74159.3,0.0,0.97528,2e-05,4.04215]
[1779934817721,47.41,74159.3,0.0,0.97528,2e-05,4.04215]
[1779934821654,47.4,74161.77,0.0,0.97533,2e-05,4.03583]
[1779934821722,47.4,74161.77,0.0,0.97533,2e-05,4.03583]
[1779934822483,47.4,74160.88,0.0,0.97532,2e-05,4.03767]
[1779934822974,47.4,74160.88,0.0,0.97532,2e-05,4.03767]
[1779934823221,47.4,74160.88,0.0,0.97532,2e-05,4.03767]
[1779934823493,47.4,74156.26,0.0,0.97524,2e-05,4.04824]
[1779934825507,47.4,74152.41,0.0,0.97518,2e-05,4.05672]
[1779934830863,47.4,74152.43,0.0,0.97518,2e-05,4.05553]
[1779934830976,47.4,74152.43,0.0,0.97518,2e-05,4.05553]
[1779934831037,47.4,74153.46,0.0,0.97522,2e-05,4.05075]
[1779934836584,47.39,74154.77,0.0,0.97525,2e-05,4.04604]
[1779934838220,47.39,74154.77,0.0,0.97525,2e-05,4.04604]
[1779934838233,47.39,74154.77,0.0,0.97525,2e-05,4.04604]
[1779934838470,47.39,74154.77,0.0,0.97525,2e-05,4.04604]
[1779934838322,47.39,74155.33,0.0,0.97526,2e-05,4.04421]
[1779934841668,47.39,74152.36,0.0,0.97522,2e-05,4.05065]
[1779934841723,47.39,74152.36,0.0,0.97522,2e-05,4.05065]
[1779934847190,47.38,74150.34,0.0,0.97519,2e-05,4.05402]
[1779934847223,47.38,74150.34,0.0,0.97519,2e-05,4.05402]
[1779934847399,47.38,74150.34,0.0,0.97519,2e-05,4.05402]
[1779934847470,47.38,74150.34,0.0,0.97519,2e-05,4.05402]
[1779934847435,47.38,74149.83,0.0,0.97519,2e-05,4.05468]
[1779934848668,47.38,74140.1,0.0,0.97502,2e-05,4.07734]
[1779934849675,47.38,74138.23,0.0,0.97499,2e-05,4.08145]
[1779934850682,47.38,74131.35,0.0,0.97487,2e-05,4.09742]
[1779934851689,47.38,74118.9,0.0,0.97464,2e-05,4.12717]
[1779934852696,47.38,74108.83,0.0,0.97446,2e-05,4.15134]
[1779934853703,47.38,74109.48,0.0,0.97447,2e-05,4.14986]
[1779934855716,47.38,74105.18,0.0,0.97439,2e-05,4.16031]
[1779934857734,47.38,74097.84,0.0,0.97426,2e-05,4.17804]
[1779934858741,47.38,74092.37,0.0,0.97416,2e-05,4.19125]
[1779934862485,47.38,74092.55,0.0,0.97416,2e-05,4.19083]
[1779934862728,47.38,74095.34,0.0,0.97422,2e-05,4.18412]
[1779934864784,47.38,74104.81,0.0,0.97439,2e-05,4.16144]
[1779934866798,47.38,74112.23,0.0,0.97452,2e-05,4.14379]
[1779934869819,47.38,74117.27,0.0,0.97461,2e-05,4.132]
[1779934872840,47.38,74124.84,0.0,0.97474,2e-05,4.11424]
[1779934874854,47.38,74127.16,0.0,0.97478,2e-05,4.10897]
[1779934876092,47.38,74127.16,0.0,0.97478,2e-05,4.10897]
[1779934876227,47.38,74127.16,0.0,0.97478,2e-05,4.10897]
[1779934876231,47.38,74126.72,0.0,0.97477,2e-05,4.11014]
[1779934878883,47.38,74122.37,0.0,0.97469,2e-05,4.12084]
[1779934881405,47.39,74121.41,0.0,0.97467,2e-05,4.12324]
[1779934881468,47.39,74121.41,0.0,0.97467,2e-05,4.12324]
[1779934886938,47.39,74120.01,0.0,0.97464,2e-05,4.12734]
[1779934889643,47.39,74119.99,0.0,0.97464,2e-05,4.12758]
[1779934889726,47.39,74119.99,0.0,0.97464,2e-05,4.12758]
[1779934889800,47.39,74119.99,0.0,0.97464,2e-05,4.12758]
[1779934889970,47.39,74119.99,0.0,0.97464,2e-05,4.12758]
[1779934890070,47.39,74119.27,0.0,0.97463,2e-05,4.12939]
[1779934896004,47.39,74119.11,0.0,0.97463,2e-05,4.12822]
[1779934897947,47.39,74119.42,0.0,0.97464,2e-05,4.12757]
[1779934897971,47.39,74119.42,0.0,0.97464,2e-05,4.12757]
[1779934898017,47.39,74119.28,0.0,0.97463,2e-05,4.128]
[1779934898857,47.39,74119.28,0.0,0.97463,2e-05,4.128]
[1779934898970,47.39,74119.28,0.0,0.97463,2e-05,4.128]
[1779934900033,47.39,74110.75,0.0,0.97448,2e-05,4.14854]
[1779934901039,47.39,74101.42,0.0,0.97431,2e-05,4.17096]
[1779934902046,47.39,74100.27,0.0,0.97429,2e-05,4.17374]
[1779934902787,47.39,74100.27,0.0,0.97429,2e-05,4.17374]
[1779934902975,47.39,74100.27,0.0,0.97429,2e-05,4.17374]
[1779934902997,47.39,74100.27,0.0,0.97429,2e-05,4.17374]
[1779934903220,47.39,74100.27,0.0,0.97429,2e-05,4.17374]
[1779934903321,47.39,74100.46,0.0,0.97429,2e-05,4.17329]
[1779934906074,47.39,74094.22,0.0,0.97418,2e-05,4.18834]
[1779934907081,47.39,74087.53,0.0,0.97406,2e-05,4.20446]
[1779934909342,47.39,74086.69,0.0,0.97404,2e-05,4.20644]
[1779934909472,47.39,74086.69,0.0,0.97404,2e-05,4.20644]
[1779934909531,47.39,74086.65,0.0,0.97404,2e-05,4.20645]
[1779934909693,47.39,74086.65,0.0,0.97404,2e-05,4.20645]
[1779934909724,47.39,74086.65,0.0,0.97404,2e-05,4.20645]
[1779934915137,47.39,74086.07,0.0,0.97403,2e-05,4.20759]
[1779934917688,47.39,74086.11,0.0,0.97404,2e-05,4.20737]
[1779934917727,47.39,74086.11,0.0,0.97404,2e-05,4.20737]
[1779934917851,47.39,74086.11,0.0,0.97404,2e-05,4.20737]
[1779934917971,47.39,74086.11,0.0,0.97404,2e-05,4.20737]
[1779934918157,47.39,74085.9,0.0,0.97403,2e-05,4.20782]
[1779934921179,47.39,74082.27,0.0,0.97397,2e-05,4.21642]
[1779934922186,47.39,74078.53,0.0,0.9739,2e-05,4.2254]
[1779934926021,47.39,74078.06,0.0,0.97389,2e-05,4.22626]
[1779934926221,47.39,74078.06,0.0,0.97389,2e-05,4.22626]
[1779934926228,47.39,74078.06,0.0,0.97389,2e-05,4.22626]
[1779934926470,47.39,74078.06,0.0,0.97389,2e-05,4.22626]
[1779934926488,47.39,74078.87,0.0,0.97391,2e-05,4.22411]
[1779934927221,47.39,74083.11,0.0,0.97399,2e-05,4.21384]
[1779934928228,47.39,74090.35,0.0,0.97412,2e-05,4.19627]
[1779934929235,47.39,74095.12,0.0,0.97421,2e-05,4.18473]
[1779934930921,47.39,74096.0,0.0,0.97422,2e-05,4.18258]
[1779934930971,47.39,74096.0,0.0,0.97422,2e-05,4.18258]
[1779934931215,47.39,74096.0,0.0,0.97422,2e-05,4.18258]
[1779934931223,47.39,74096.0,0.0,0.97422,2e-05,4.18258]
[1779934931249,47.39,74097.72,0.0,0.97425,2e-05,4.17843]
[1779934936286,47.39,74093.09,0.0,0.97417,2e-05,4.1895]
[1779934937873,47.39,74089.93,0.0,0.97411,2e-05,4.1971]
[1779934937974,47.39,74089.93,0.0,0.97411,2e-05,4.1971]
[1779934938085,47.39,74089.93,0.0,0.97411,2e-05,4.1971]
[1779934938224,47.39,74089.93,0.0,0.97411,2e-05,4.1971]
[1779934938300,47.39,74090.16,0.0,0.97412,2e-05,4.19651]
[1779934941424,47.39,74091.17,0.0,0.97414,2e-05,4.19399]
[1779934941480,47.39,74091.17,0.0,0.97414,2e-05,4.19399]
[1779934942328,47.39,74097.36,0.0,0.97425,2e-05,4.179]
[1779934944342,47.39,74093.66,0.0,0.97418,2e-05,4.18786]
[1779934945349,47.39,74085.06,0.0,0.97403,2e-05,4.20862]
[1779934945727,47.39,74085.06,0.0,0.97403,2e-05,4.20862]
[1779934945977,47.39,74085.06,0.0,0.97403,2e-05,4.20862]
[1779934946039,47.39,74085.06,0.0,0.97403,2e-05,4.20862]
[1779934946223,47.39,74085.06,0.0,0.97403,2e-05,4.20862]
[1779934946356,47.39,74085.99,0.0,0.97404,2e-05,4.20634]
[1779934947363,47.39,74086.04,0.0,0.97405,2e-05,4.20616]
[1779934949058,47.39,74087.48,0.0,0.97407,2e-05,4.20261]
[1779934949220,47.39,74087.48,0.0,0.97407,2e-05,4.20261]
[1779934954416,47.38,74075.21,0.0,0.97386,2e-05,4.22985]
[1779934955423,47.38,74069.35,0.0,0.97376,2e-05,4.24403]
[1779934956430,47.38,74068.16,0.0,0.97374,2e-05,4.24668]
[1779934956878,47.38,74068.16,0.0,0.97374,2e-05,4.24668]
[1779934957583,47.38,74068.16,0.0,0.97374,2e-05,4.24668]
[1779934957618,47.38,74068.14,0.0,0.97374,2e-05,4.2466]
[1779934957721,47.38,74068.14,0.0,0.97374,2e-05,4.2466]
[1779934958052,47.38,74068.14,0.0,0.97374,2e-05,4.2466]
[1779934959451,47.38,74072.9,0.0,0.97382,2e-05,4.23489]
[1779934962079,47.38,74070.93,0.0,0.97379,2e-05,4.23934]
[1779934962227,47.38,74070.93,0.0,0.97379,2e-05,4.23934]
[1779934962311,47.38,74070.93,0.0,0.97379,2e-05,4.23934]
[1779934962472,47.38,74070.93,0.0,0.97379,2e-05,4.23934]
[1779934962571,47.38,74070.54,0.0,0.97378,2e-05,4.24017]
[1779934968514,47.38,74072.01,0.0,0.97382,2e-05,4.23599]
[1779934973548,47.38,74073.86,0.0,0.97385,2e-05,4.23104]
[1779934974787,47.38,74073.03,0.0,0.97384,2e-05,4.23297]
[1779934974973,47.38,74073.03,0.0,0.97384,2e-05,4.23297]
[1779934975014,47.38,74073.03,0.0,0.97384,2e-05,4.23297]
[1779934975226,47.38,74073.03,0.0,0.97384,2e-05,4.23297]
[1779934975563,47.38,74074.32,0.0,0.97386,2e-05,4.22976]
[1779934976570,47.38,74078.59,0.0,0.97394,2e-05,4.21932]
[1779934981605,47.38,74079.77,0.0,0.97397,2e-05,4.21618]
[1779934982612,47.38,74074.21,0.0,0.97386,2e-05,4.2296]
[1779934983416,47.38,74074.21,0.0,0.97386,2e-05,4.2296]
[1779934983471,47.38,74074.21,0.0,0.97386,2e-05,4.2296]
[1779934983619,47.38,74070.88,0.0,0.9738,2e-05,4.23761]
[1779934983813,47.38,74070.88,0.0,0.9738,2e-05,4.23761]
[1779934983972,47.38,74070.88,0.0,0.9738,2e-05,4.23761]
[1779934987568,47.38,74074.14,0.0,0.97387,2e-05,4.22942]
[1779934987730,47.38,74074.43,0.0,0.97387,2e-05,4.22863]
[1779934993692,47.37,74076.54,0.0,0.97391,2e-05,4.22308]
[1779934997037,47.37,74075.93,0.0,0.9739,2e-05,4.22443]
[1779934997227,47.37,74075.93,0.0,0.9739,2e-05,4.22443]
[1779934997307,47.37,74075.93,0.0,0.9739,2e-05,4.22443]
[1779934997472,47.37,74075.93,0.0,0.9739,2e-05,4.22443]
[1779934997474,47.37,74077.73,0.0,0.97394,2e-05,4.22]
[1779935002808,47.38,74078.6,0.0,0.97394,2e-05,4.21907]
[1779935002913,47.38,74078.6,0.0,0.97394,2e-05,4.21907]
[1779935008797,47.39,74078.59,0.0,0.97392,2e-05,4.22202]
[1779935010615,47.39,74078.59,0.0,0.97392,2e-05,4.22202]
[1779935010721,47.39,74078.87,0.0,0.97392,2e-05,4.22176]
[1779935011020,47.39,74078.87,0.0,0.97392,2e-05,4.22176]
[1779935011226,47.39,74078.87,0.0,0.97392,2e-05,4.22176]
[1779935011295,47.39,74077.99,0.0,0.97392,2e-05,4.22218]
[1779935013832,47.39,74083.36,0.0,0.97401,2e-05,4.21039]
[1779935018078,47.4,74083.53,0.0,0.974,2e-05,4.21126]
[1779935018223,47.4,74083.53,0.0,0.974,2e-05,4.21126]
[1779935018344,47.4,74083.53,0.0,0.974,2e-05,4.21126]
[1779935018472,47.4,74083.53,0.0,0.974,2e-05,4.21126]
[1779935018562,47.4,74082.89,0.0,0.97398,2e-05,4.21365]
[1779935021888,47.4,74075.02,0.0,0.97383,2e-05,4.23396]
[1779935025084,47.4,74073.54,0.0,0.9738,2e-05,4.23831]
[1779935025226,47.4,74073.54,0.0,0.9738,2e-05,4.23831]
[1779935025487,47.4,74073.54,0.0,0.9738,2e-05,4.23831]
[1779935025572,47.41,74077.61,0.0,0.97387,2e-05,4.22918]
[1779935025731,47.41,74077.61,0.0,0.97387,2e-05,4.22918]
[1779935025916,47.41,74082.39,0.0,0.97395,2e-05,4.2176]
[1779935026923,47.41,74094.71,0.0,0.97417,2e-05,4.18825]
[1779935027930,47.41,74106.03,0.0,0.97438,2e-05,4.1615]
[1779935029419,47.41,74106.03,0.0,0.97438,2e-05,4.1615]
[1779935029473,47.41,74106.03,0.0,0.97438,2e-05,4.1615]
[1779935029521,47.41,74108.34,0.0,0.97441,2e-05,4.15646]
[1779935029866,47.41,74108.34,0.0,0.97441,2e-05,4.15646]
[1779935029980,47.41,74108.34,0.0,0.97441,2e-05,4.15646]
[1779935031958,47.42,74115.76,0.0,0.97454,2e-05,4.14023]
[1779935032965,47.42,74119.89,0.0,0.97461,2e-05,4.13042]
[1779935033971,47.42,74122.6,0.0,0.97466,2e-05,4.12403]
[1779935036182,47.42,74122.3,0.0,0.97465,2e-05,4.12482]
[1779935036227,47.42,74122.3,0.0,0.97465,2e-05,4.12482]
[1779935040017,47.42,74127.84,0.0,0.97475,2e-05,4.11203]
[1779935043036,47.42,74123.05,0.0,0.97466,2e-05,4.12373]
[1779935044044,47.42,74120.14,0.0,0.97461,2e-05,4.13075]
[1779935046391,47.42,74121.02,0.0,0.97462,2e-05,4.12873]
[1779935046472,47.42,74121.02,0.0,0.97462,2e-05,4.12873]
[1779935046558,47.42,74121.44,0.0,0.97463,2e-05,4.12789]
[1779935046813,47.42,74121.44,0.0,0.97463,2e-05,4.12789]
[1779935046975,47.42,74121.44,0.0,0.97463,2e-05,4.12789]
[1779935052086,47.42,74123.13,0.0,0.97466,2e-05,4.12419]
[1779935052221,47.42,74123.13,0.0,0.97466,2e-05,4.12419]
[1779935052322,47.42,74124.9,0.0,0.97469,2e-05,4.12006]
[1779935052901,47.42,74124.9,0.0,0.97469,2e-05,4.12006]
[1779935052973,47.42,74124.9,0.0,0.97469,2e-05,4.12006]
[1779935057135,47.42,74120.04,0.0,0.9746,2e-05,4.132]
[1779935058792,47.42,74121.9,0.0,0.97463,2e-05,4.12762]
[1779935058970,47.42,74121.9,0.0,0.97463,2e-05,4.12762]
[1779935059402,47.42,74121.9,0.0,0.97463,2e-05,4.12762]
[1779935059476,47.42,74121.9,0.0,0.97463,2e-05,4.12762]
[1779935059509,47.42,74122.88,0.0,0.97465,2e-05,4.12535]
[1779935061163,47.42,74120.36,0.0,0.9746,2e-05,4.13147]
[1779935064023,47.42,74119.52,0.0,0.97459,2e-05,4.13357]
[1779935068213,47.42,74109.8,0.0,0.97441,2e-05,4.15701]
[1779935069220,47.42,74104.75,0.0,0.97432,2e-05,4.16912]
[1779935069915,47.42,74104.75,0.0,0.97432,2e-05,4.16912]
[1779935069971,47.42,74104.75,0.0,0.97432,2e-05,4.16912]
[1779935070492,47.42,74104.75,0.0,0.97432,2e-05,4.16912]
[1779935070726,47.42,74104.75,0.0,0.97432,2e-05,4.16912]
[1779935070571,47.42,74104.87,0.0,0.97432,2e-05,4.16881]
[1779935076269,47.42,74105.18,0.0,0.97434,2e-05,4.16594]
[1779935081304,47.42,74105.23,0.0,0.97434,2e-05,4.16584]
[1779935087346,47.42,74105.47,0.0,0.97434,2e-05,4.16529]
[1779935089188,47.42,74105.33,0.0,0.97434,2e-05,4.16563]
[1779935089219,47.42,74105.33,0.0,0.97434,2e-05,4.16563]
[1779935089360,47.42,74107.95,0.0,0.97439,2e-05,4.15936]
[1779935089863,47.42,74107.95,0.0,0.97439,2e-05,4.15936]
[1779935089974,47.42,74107.95,0.0,0.97439,2e-05,4.15936]
[1779935094607,47.42,74108.38,0.0,0.9744,2e-05,4.15838]
[1779935094722,47.42,74108.38,0.0,0.9744,2e-05,4.15838]
[1779935094706,47.42,74108.96,0.0,0.97441,2e-05,4.15705]
[1779935094914,47.42,74108.96,0.0,0.97441,2e-05,4.15705]
[1779935094977,47.42,74108.96,0.0,0.97441,2e-05,4.15705]
[1779935095403,47.42,74110.02,0.0,0.97443,2e-05,4.15452]
[1779935100664,47.42,74109.83,0.0,0.97442,2e-05,4.15507]
[1779935100879,47.42,74109.83,0.0,0.97442,2e-05,4.15512]
[1779935100970,47.42,74109.83,0.0,0.97442,2e-05,4.15512]
[1779935101761,47.42,74114.33,0.0,0.9745,2e-05,4.14439]
[1779935102459,47.42,74114.33,0.0,0.9745,2e-05,4.14439]
[1779935102475,47.42,74114.33,0.0,0.9745,2e-05,4.14439]
[1779935102558,47.42,74118.3,0.0,0.97457,2e-05,4.13491]
[1779935103462,47.42,74122.34,0.0,0.97465,2e-05,4.12533]
[1779935103844,47.42,74122.34,0.0,0.97465,2e-05,4.12533]
[1779935105724,47.42,74123.15,0.0,0.97466,2e-05,4.12347]
[1779935106483,47.43,74133.54,0.0,0.97484,2e-05,4.09896]
[1779935107489,47.43,74138.72,0.0,0.97493,2e-05,4.08679]
[1779935107946,47.43,74138.72,0.0,0.97493,2e-05,4.08679]
[1779935107973,47.43,74138.72,0.0,0.97493,2e-05,4.08679]
[1779935108497,47.43,74139.64,0.0,0.97495,2e-05,4.08475]
[1779935111518,47.42,74137.49,0.0,0.97492,2e-05,4.08879]
[1779935114539,47.42,74139.53,0.0,0.97496,2e-05,4.08293]
[1779935117542,47.42,74138.62,0.0,0.97495,2e-05,4.0844]
[1779935117727,47.42,74138.62,0.0,0.97495,2e-05,4.0844]
[1779935119721,47.42,74139.08,0.0,0.97496,2e-05,4.08263]
[1779935119758,47.41,74141.05,0.0,0.975,2e-05,4.07731]
[1779935124611,47.41,74149.65,0.0,0.97517,2e-05,4.05578]
[1779935125478,47.41,74149.65,0.0,0.97517,2e-05,4.05578]
[1779935125726,47.41,74149.65,0.0,0.97517,2e-05,4.05578]
[1779935131329,47.4,74150.95,0.0,0.9752,2e-05,4.05071]
[1779935134432,47.4,74153.39,0.0,0.97526,2e-05,4.04207]
[1779935134474,47.4,74153.39,0.0,0.97526,2e-05,4.04207]
[1779935136545,47.4,74153.27,0.0,0.97527,2e-05,4.04183]
[1779935136723,47.4,74153.27,0.0,0.97527,2e-05,4.04183]
[1779935137976,47.4,74147.77,0.0,0.97517,2e-05,4.0542]
[1779935138220,47.4,74147.77,0.0,0.97517,2e-05,4.0542]
[1779935138709,47.4,74147.33,0.0,0.97517,2e-05,4.05495]
[1779935141400,47.39,74147.46,0.0,0.97517,2e-05,4.05407]
[1779935141477,47.39,74147.46,0.0,0.97517,2e-05,4.05407]
[1779935145758,47.39,74141.75,0.0,0.97508,2e-05,4.06613]
[1779935145927,47.39,74141.75,0.0,0.97508,2e-05,4.06613]
[1779935145972,47.39,74141.75,0.0,0.97508,2e-05,4.06613]
[1779935146765,47.39,74141.48,0.0,0.97508,2e-05,4.06647]
[1779935147398,47.39,74141.48,0.0,0.97508,2e-05,4.06647]
[1779935147469,47.39,74141.48,0.0,0.97508,2e-05,4.06647]
[1779935151348,47.39,74141.34,0.0,0.97509,2e-05,4.06563]
[1779935151469,47.39,74141.34,0.0,0.97509,2e-05,4.06563]
[1779935151816,47.39,74141.34,0.0,0.97509,2e-05,4.06563]
[1779935151800,47.38,74136.68,0.0,0.97501,2e-05,4.07634]
[1779935151970,47.38,74136.68,0.0,0.97501,2e-05,4.07634]
[1779935152807,47.38,74137.77,0.0,0.97503,2e-05,4.07346]
[1779935154822,47.38,74141.91,0.0,0.97511,2e-05,4.0631]
[1779935155357,47.38,74141.91,0.0,0.97511,2e-05,4.0631]
[1779935155473,47.38,74141.91,0.0,0.97511,2e-05,4.0631]
[1779935155828,47.38,74145.75,0.0,0.97518,2e-05,4.05378]
[1779935156224,47.38,74145.75,0.0,0.97518,2e-05,4.05378]
[1779935156470,47.38,74145.75,0.0,0.97518,2e-05,4.05378]
[1779935156835,47.38,74146.33,0.0,0.97519,2e-05,4.05216]
[1779935160636,47.38,74144.04,0.0,0.97514,2e-05,4.05803]
[1779935160722,47.38,74144.04,0.0,0.97514,2e-05,4.05803]
[1779935162775,47.38,74140.97,0.0,0.97509,2e-05,4.06575]
[1779935162803,47.38,74140.39,0.0,0.97507,2e-05,4.06756]
[1779935162969,47.38,74140.39,0.0,0.97507,2e-05,4.06756]
[1779935165898,47.39,74130.37,0.0,0.97489,2e-05,4.0919]
[1779935166873,47.39,74130.37,0.0,0.97489,2e-05,4.0919]
[1779935166973,47.39,74130.37,0.0,0.97489,2e-05,4.0919]
[1779935167813,47.39,74130.37,0.0,0.97489,2e-05,4.0919]
[1779935167816,47.39,74125.11,0.0,0.97479,2e-05,4.10473]
[1779935167980,47.39,74125.11,0.0,0.97479,2e-05,4.10473]
[1779935168919,47.39,74116.09,0.0,0.97463,2e-05,4.12635]
[1779935170394,47.39,74116.09,0.0,0.97463,2e-05,4.12635]
[1779935170469,47.39,74116.09,0.0,0.97463,2e-05,4.12635]
[1779935170495,47.39,74114.17,0.0,0.9746,2e-05,4.13106]
[1779935175968,47.39,74112.74,0.0,0.97457,2e-05,4.13519]
[1779935181003,47.39,74113.98,0.0,0.97458,2e-05,4.13283]
[1779935182911,47.39,74113.98,0.0,0.97458,2e-05,4.13283]
[1779935182968,47.39,74113.98,0.0,0.97458,2e-05,4.13283]
[1779935185156,47.39,74114.65,0.0,0.97459,2e-05,4.13159]
[1779935185222,47.39,74114.65,0.0,0.97459,2e-05,4.13159]
[1779935185257,47.39,74116.28,0.0,0.97462,2e-05,4.12782]
[1779935188513,47.39,74116.34,0.0,0.97462,2e-05,4.12793]
[1779935193245,47.4,74115.99,0.0,0.97462,2e-05,4.12729]
[1779935193474,47.4,74115.99,0.0,0.97462,2e-05,4.12729]
[1779935193575,47.4,74116.58,0.0,0.97463,2e-05,4.12602]
[1779935197116,47.4,74123.69,0.0,0.97475,2e-05,4.10965]
[1779935201144,47.4,74117.39,0.0,0.97464,2e-05,4.1253]
[1779935203166,47.4,74102.94,0.0,0.97438,2e-05,4.16011]
[1779935204173,47.4,74100.7,0.0,0.97433,2e-05,4.16557]
[1779935209208,47.4,74101.46,0.0,0.97435,2e-05,4.16407]
[1779935214243,47.4,74098.92,0.0,0.9743,2e-05,4.17048]
[1779935216273,47.4,74098.61,0.0,0.97429,2e-05,4.17128]
[1779935216473,47.4,74098.61,0.0,0.97429,2e-05,4.17128]
[1779935216562,47.4,74098.44,0.0,0.97429,2e-05,4.17174]
[1779935222299,47.41,74099.24,0.0,0.9743,2e-05,4.1701]
[1779935227333,47.41,74104.45,0.0,0.97439,2e-05,4.15784]
[1779935228341,47.41,74114.74,0.0,0.97458,2e-05,4.1333]
[1779935229347,47.41,74116.04,0.0,0.9746,2e-05,4.13031]
[1779935230355,47.41,74109.82,0.0,0.97449,2e-05,4.14527]
[1779935232369,47.41,74103.44,0.0,0.97437,2e-05,4.1607]
[1779935237403,47.41,74098.42,0.0,0.97428,2e-05,4.17299]
[1779935243659,47.41,74099.44,0.0,0.9743,2e-05,4.17066]
[1779935245737,47.41,74096.16,0.0,0.97424,2e-05,4.17863]
[1779935251502,47.41,74095.88,0.0,0.97424,2e-05,4.17732]
[1779935255542,47.41,74096.38,0.0,0.97425,2e-05,4.17618]
[1779935255727,47.41,74096.38,0.0,0.97425,2e-05,4.17618]
[1779935255918,47.41,74096.38,0.0,0.97425,2e-05,4.17618]
[1779935255985,47.41,74096.38,0.0,0.97425,2e-05,4.17618]
[1779935255959,47.41,74096.35,0.0,0.97425,2e-05,4.17631]
[1779935257544,47.41,74087.18,0.0,0.97408,2e-05,4.19841]
[1779935260141,47.41,74087.76,0.0,0.97409,2e-05,4.19698]
[1779935260221,47.41,74087.76,0.0,0.97409,2e-05,4.19698]
[1779935260565,47.41,74087.06,0.0,0.97408,2e-05,4.19866]
[1779935263587,47.41,74091.03,0.0,0.97415,2e-05,4.18904]
[1779935265601,47.41,74085.47,0.0,0.97405,2e-05,4.20245]
[1779935266610,47.41,74080.36,0.0,0.97396,2e-05,4.21479]
[1779935269239,47.41,74079.25,0.0,0.97394,2e-05,4.21741]
[1779935269471,47.41,74079.25,0.0,0.97394,2e-05,4.21741]
[1779935274664,47.41,74077.12,0.0,0.9739,2e-05,4.22223]
[1779935279735,47.41,74077.56,0.0,0.97391,2e-05,4.22089]
[1779935279969,47.41,74077.56,0.0,0.97391,2e-05,4.22089]
[1779935279824,47.41,74077.65,0.0,0.97392,2e-05,4.22054]
[1779935281930,47.41,74077.58,0.0,0.97391,2e-05,4.22071]
[1779935281975,47.41,74077.58,0.0,0.97391,2e-05,4.22071]
[1779935287481,47.41,74077.44,0.0,0.97391,2e-05,4.22063]
[1779935287726,47.41,74077.44,0.0,0.97391,2e-05,4.22063]
[1779935287937,47.41,74077.44,0.0,0.97391,2e-05,4.22063]
[1779935287972,47.41,74077.44,0.0,0.97391,2e-05,4.22063]
[1779935287974,47.4,74076.51,0.0,0.9739,2e-05,4.22274]
[1779935291783,47.4,74080.51,0.0,0.97397,2e-05,4.21282]
[1779935294035,47.4,74081.5,0.0,0.97399,2e-05,4.21024]
[1779935294222,47.4,74081.5,0.0,0.97399,2e-05,4.21024]
[1779935294917,47.4,74081.5,0.0,0.97399,2e-05,4.21024]
[1779935294971,47.4,74081.5,0.0,0.97399,2e-05,4.21024]
[1779935294966,47.4,74082.88,0.0,0.97402,2e-05,4.20685]
[1779935298834,47.4,74092.66,0.0,0.9742,2e-05,4.18307]
[1779935299841,47.4,74092.02,0.0,0.97419,2e-05,4.18461]
[1779935301803,47.4,74091.8,0.0,0.97418,2e-05,4.18514]
[1779935301969,47.4,74091.8,0.0,0.97418,2e-05,4.18514]
[1779935301855,47.4,74091.25,0.0,0.97417,2e-05,4.18645]
[1779935302997,47.4,74091.25,0.0,0.97417,2e-05,4.18645]
[1779935303220,47.4,74091.22,0.0,0.97417,2e-05,4.18652]
[1779935308904,47.4,74092.26,0.0,0.97419,2e-05,4.18397]
[1779935312229,47.4,74090.31,0.0,0.97417,2e-05,4.18651]
[1779935312472,47.4,74090.31,0.0,0.97417,2e-05,4.18651]
[1779935312932,47.4,74090.39,0.0,0.97417,2e-05,4.18631]
[1779935313175,47.4,74090.39,0.0,0.97417,2e-05,4.18631]
[1779935313221,47.4,74090.39,0.0,0.97417,2e-05,4.18631]
[1779935318495,47.4,74093.26,0.0,0.97422,2e-05,4.17936]
[1779935318724,47.4,74093.26,0.0,0.97422,2e-05,4.17936]
[1779935318973,47.4,74093.67,0.0,0.97423,2e-05,4.17837]
[1779935319116,47.4,74093.67,0.0,0.97423,2e-05,4.17837]
[1779935319225,47.4,74093.67,0.0,0.97423,2e-05,4.17837]
[1779935325016,47.4,74094.82,0.0,0.97425,2e-05,4.1756]
[1779935330051,47.4,74096.07,0.0,0.97427,2e-05,4.17263]
[1779935332145,47.4,74095.81,0.0,0.97427,2e-05,4.17326]
[1779935332220,47.4,74095.81,0.0,0.97427,2e-05,4.17326]
[1779935332762,47.4,74095.81,0.0,0.97427,2e-05,4.17326]
[1779935332970,47.4,74095.81,0.0,0.97427,2e-05,4.17326]
[1779935333015,47.4,74095.83,0.0,0.97427,2e-05,4.17321]
[1779935338108,47.4,74088.87,0.0,0.97414,2e-05,4.18995]
[1779935339776,47.4,74088.87,0.0,0.97414,2e-05,4.18995]
[1779935339973,47.4,74088.87,0.0,0.97414,2e-05,4.18995]
[1779935340040,47.4,74086.12,0.0,0.97409,2e-05,4.19652]
[1779935340243,47.4,74086.12,0.0,0.97409,2e-05,4.19652]
[1779935340472,47.4,74086.12,0.0,0.97409,2e-05,4.19652]
[1779935346164,47.4,74088.29,0.0,0.97413,2e-05,4.19107]
[1779935348178,47.4,74093.99,0.0,0.97424,2e-05,4.1773]
[1779935350910,47.4,74096.74,0.0,0.97429,2e-05,4.17069]
[1779935350972,47.4,74096.74,0.0,0.97429,2e-05,4.17069]
[1779935350964,47.4,74099.05,0.0,0.97433,2e-05,4.16517]
[1779935351199,47.4,74098.96,0.0,0.97433,2e-05,4.16539]
[1779935352187,47.4,74098.96,0.0,0.97433,2e-05,4.16539]
[1779935352222,47.4,74098.96,0.0,0.97433,2e-05,4.16539]
[1779935357241,47.4,74098.09,0.0,0.97431,2e-05,4.16754]
[1779935359255,47.4,74102.96,0.0,0.9744,2e-05,4.15589]
[1779935362265,47.4,74102.15,0.0,0.97438,2e-05,4.1579]
[1779935362471,47.4,74102.15,0.0,0.97438,2e-05,4.1579]
[1779935362899,47.4,74102.15,0.0,0.97438,2e-05,4.1579]
[1779935362971,47.4,74102.15,0.0,0.97438,2e-05,4.1579]
[1779935363071,47.4,74101.78,0.0,0.97438,2e-05,4.15881]
[1779935368319,47.4,74102.26,0.0,0.97439,2e-05,4.15776]
[1779935372000,47.4,74102.48,0.0,0.97439,2e-05,4.15726]
[1779935372046,47.4,74102.91,0.0,0.97441,2e-05,4.15416]
[1779935372220,47.4,74102.91,0.0,0.97441,2e-05,4.15416]
[1779935372347,47.4,74103.08,0.0,0.97441,2e-05,4.15375]
[1779935374165,47.4,74104.0,0.0,0.97443,2e-05,4.15157]
[1779935374221,47.4,74104.0,0.0,0.97443,2e-05,4.15157]
[1779935379396,47.4,74101.5,0.0,0.97438,2e-05,4.15764]
[1779935382158,47.4,74102.57,0.0,0.9744,2e-05,4.1551]
[1779935382222,47.4,74102.57,0.0,0.9744,2e-05,4.1551]
[1779935382834,47.4,74102.02,0.0,0.97439,2e-05,4.15643]
[1779935384182,47.4,74102.7,0.0,0.9744,2e-05,4.15481]
[1779935384221,47.4,74102.7,0.0,0.9744,2e-05,4.15481]
[1779935389794,47.4,74101.73,0.0,0.97439,2e-05,4.15719]
[1779935389972,47.4,74101.73,0.0,0.97439,2e-05,4.15719]
[1779935390072,47.4,74102.56,0.0,0.9744,2e-05,4.15521]
[1779935390458,47.4,74102.56,0.0,0.9744,2e-05,4.15521]
[1779935390474,47.4,74102.56,0.0,0.9744,2e-05,4.15521]
[1779935395508,47.4,74100.64,0.0,0.97437,2e-05,4.15984]
[1779935400543,47.4,74101.42,0.0,0.97438,2e-05,4.15797]
[1779935402559,47.4,74121.87,0.0,0.97475,2e-05,4.10916]
[1779935403566,47.4,74132.82,0.0,0.97494,2e-05,4.08329]
[1779935404573,47.4,74134.42,0.0,0.97497,2e-05,4.07965]
[1779935405580,47.4,74130.59,0.0,0.9749,2e-05,4.08885]
[1779935406587,47.4,74106.98,0.0,0.97448,2e-05,4.14516]
[1779935407594,47.4,74099.93,0.0,0.97435,2e-05,4.16207]
[1779935409778,47.4,74100.42,0.0,0.97436,2e-05,4.16089]
[1779935409979,47.4,74100.42,0.0,0.97436,2e-05,4.16089]
[1779935409997,47.4,74100.22,0.0,0.97435,2e-05,4.16137]
[1779935410840,47.4,74100.22,0.0,0.97435,2e-05,4.16137]
[1779935410971,47.4,74100.22,0.0,0.97435,2e-05,4.16137]
[1779935411622,47.4,74105.63,0.0,0.97445,2e-05,4.14842]
[1779935413946,47.41,74107.27,0.0,0.97448,2e-05,4.14451]
[1779935413972,47.41,74107.27,0.0,0.97448,2e-05,4.14451]
[1779935414092,47.41,74107.84,0.0,0.97449,2e-05,4.14321]
[1779935415826,47.41,74106.53,0.0,0.97447,2e-05,4.14634]
[1779935415971,47.41,74106.53,0.0,0.97447,2e-05,4.14634]
[1779935421185,47.41,74108.12,0.0,0.9745,2e-05,4.14273]
[1779935421222,47.41,74108.12,0.0,0.9745,2e-05,4.14273]
[1779935421692,47.41,74109.57,0.0,0.97452,2e-05,4.1393]
[1779935422699,47.41,74116.09,0.0,0.97464,2e-05,4.12379]
[1779935423709,47.41,74120.07,0.0,0.97471,2e-05,4.11439]
[1779935424715,47.41,74129.02,0.0,0.97487,2e-05,4.09323]
[1779935425722,47.41,74132.86,0.0,0.97493,2e-05,4.08426]
[1779935428630,47.41,74131.34,0.0,0.97491,2e-05,4.08814]
[1779935428722,47.41,74131.34,0.0,0.97491,2e-05,4.08814]
[1779935432967,47.41,74131.92,0.0,0.97492,2e-05,4.08521]
[1779935433121,47.41,74131.0,0.0,0.97491,2e-05,4.08766]
[1779935433222,47.41,74131.0,0.0,0.97491,2e-05,4.08766]
[1779935434157,47.41,74131.0,0.0,0.97491,2e-05,4.08766]
[1779935433778,47.41,74132.32,0.0,0.97493,2e-05,4.08453]
[1779935434222,47.41,74132.32,0.0,0.97493,2e-05,4.08453]
[1779935439740,47.41,74131.09,0.0,0.9749,2e-05,4.08813]
[1779935439972,47.41,74131.09,0.0,0.9749,2e-05,4.08813]
[1779935440072,47.41,74127.0,0.0,0.97483,2e-05,4.09809]
[1779935440667,47.41,74127.0,0.0,0.97483,2e-05,4.09809]
[1779935440722,47.41,74127.0,0.0,0.97483,2e-05,4.09809]
[1779935442843,47.41,74112.57,0.0,0.97457,2e-05,4.13263]
[1779935443850,47.41,74100.26,0.0,0.97435,2e-05,4.16219]
[1779935444857,47.41,74100.29,0.0,0.97435,2e-05,4.16217]
[1779935445539,47.41,74100.29,0.0,0.97435,2e-05,4.16217]
[1779935445719,47.41,74100.29,0.0,0.97435,2e-05,4.16217]
[1779935445865,47.41,74099.99,0.0,0.97434,2e-05,4.16289]
[1779935446653,47.41,74099.99,0.0,0.97434,2e-05,4.16289]
[1779935446724,47.41,74099.99,0.0,0.97434,2e-05,4.16289]
[1779935451907,47.41,74100.2,0.0,0.97434,2e-05,4.16245]
[1779935454570,47.41,74100.47,0.0,0.97435,2e-05,4.16182]
[1779935454723,47.41,74100.47,0.0,0.97435,2e-05,4.16182]
[1779935454928,47.41,74100.4,0.0,0.97435,2e-05,4.16201]
[1779935456243,47.41,74099.82,0.0,0.97434,2e-05,4.16342]
[1779935456475,47.41,74099.82,0.0,0.97434,2e-05,4.16342]
[1779935461977,47.42,74099.74,0.0,0.97433,2e-05,4.16371]
[1779935462840,47.42,74099.74,0.0,0.97433,2e-05,4.16371]
[1779935462971,47.42,74099.74,0.0,0.97433,2e-05,4.16371]
[1779935462984,47.42,74099.8,0.0,0.97433,2e-05,4.1636]
[1779935463253,47.42,74099.8,0.0,0.97433,2e-05,4.1636]
[1779935463470,47.42,74099.8,0.0,0.97433,2e-05,4.1636]
[1779935466005,47.42,74091.24,0.0,0.97418,2e-05,4.18423]
[1779935466836,47.42,74091.24,0.0,0.97418,2e-05,4.18423]
[1779935466970,47.42,74091.24,0.0,0.97418,2e-05,4.18423]
[1779935467012,47.42,74091.51,0.0,0.97418,2e-05,4.18356]
[1779935468099,47.42,74091.51,0.0,0.97418,2e-05,4.18356]
[1779935468220,47.42,74091.97,0.0,0.97419,2e-05,4.18243]
[1779935470033,47.42,74088.25,0.0,0.97413,2e-05,4.19137]
[1779935472122,47.42,74086.26,0.0,0.97409,2e-05,4.19614]
[1779935472145,47.41,74085.78,0.0,0.97408,2e-05,4.19726]
[1779935472221,47.41,74085.78,0.0,0.97408,2e-05,4.19726]
[1779935473056,47.41,74084.23,0.0,0.97405,2e-05,4.20096]
[1779935473442,47.41,74084.23,0.0,0.97405,2e-05,4.20096]
[1779935473469,47.41,74084.23,0.0,0.97405,2e-05,4.20096]
[1779935475070,47.41,74079.68,0.0,0.97397,2e-05,4.21186]
[1779935480105,47.41,74078.12,0.0,0.97394,2e-05,4.21529]
[1779935482119,47.41,74074.38,0.0,0.97388,2e-05,4.22421]
[1779935484135,47.41,74059.04,0.0,0.9736,2e-05,4.26135]
[1779935485142,47.41,74056.22,0.0,0.97354,2e-05,4.26808]
[1779935487158,47.41,74056.53,0.0,0.97355,2e-05,4.26716]
[1779935487172,47.41,74061.92,0.0,0.97365,2e-05,4.25385]
[1779935487227,47.41,74061.92,0.0,0.97365,2e-05,4.25385]
[1779935488163,47.41,74064.65,0.0,0.9737,2e-05,4.24706]
[1779935489718,47.41,74064.31,0.0,0.9737,2e-05,4.24777]
[1779935489971,47.41,74064.31,0.0,0.9737,2e-05,4.24777]
[1779935493199,47.41,74071.12,0.0,0.97384,2e-05,4.22863]
[1779935494206,47.41,74081.87,0.0,0.97404,2e-05,4.20251]
[1779935494335,47.41,74081.87,0.0,0.97404,2e-05,4.20251]
[1779935494468,47.41,74081.87,0.0,0.97404,2e-05,4.20251]
[1779935495213,47.41,74082.18,0.0,0.97404,2e-05,4.20172]
[1779935497029,47.41,74081.41,0.0,0.97403,2e-05,4.20354]
[1779935497221,47.41,74081.41,0.0,0.97403,2e-05,4.20354]
[1779935500452,47.41,74082.58,0.0,0.97405,2e-05,4.20059]
[1779935500468,47.41,74082.58,0.0,0.97405,2e-05,4.20059]
[1779935501074,47.41,74082.58,0.0,0.97405,2e-05,4.20059]
[1779935501227,47.41,74082.58,0.0,0.97405,2e-05,4.20059]
[1779935501170,47.41,74082.37,0.0,0.97405,2e-05,4.20101]
[1779935501255,47.41,74084.45,0.0,0.97409,2e-05,4.19599]
[1779935506290,47.41,74082.94,0.0,0.97406,2e-05,4.19942]
[1779935508444,47.41,74083.22,0.0,0.97407,2e-05,4.1987]
[1779935508469,47.41,74083.22,0.0,0.97407,2e-05,4.1987]
[1779935508682,47.41,74083.06,0.0,0.97406,2e-05,4.19904]
[1779935510255,47.41,74082.64,0.0,0.97406,2e-05,4.2]
[1779935510470,47.41,74082.64,0.0,0.97406,2e-05,4.2]
[1779935512332,47.41,74086.96,0.0,0.97414,2e-05,4.18944]
[1779935516546,47.41,74087.62,0.0,0.97415,2e-05,4.18774]
[1779935516724,47.41,74087.62,0.0,0.97415,2e-05,4.18774]
[1779935517632,47.41,74095.4,0.0,0.97429,2e-05,4.16894]
[1779935519977,47.41,74096.74,0.0,0.97431,2e-05,4.16572]
[1779935520078,47.41,74096.66,0.0,0.97431,2e-05,4.1659]
[1779935522467,47.41,74095.22,0.0,0.97429,2e-05,4.16935]
[1779935522722,47.41,74095.22,0.0,0.97429,2e-05,4.16935]
[1779935522822,47.41,74089.47,0.0,0.97418,2e-05,4.18316]
[1779935525424,47.41,74087.47,0.0,0.97415,2e-05,4.18785]
[1779935527077,47.41,74087.47,0.0,0.97415,2e-05,4.18785]
[1779935527221,47.41,74087.47,0.0,0.97415,2e-05,4.18785]
[1779935529795,47.4,74088.09,0.0,0.97416,2e-05,4.1862]
[1779935529970,47.4,74088.09,0.0,0.97416,2e-05,4.1862]
[1779935530460,47.4,74084.58,0.0,0.9741,2e-05,4.19456]
[1779935531467,47.4,74082.55,0.0,0.97406,2e-05,4.1994]
[1779935532737,47.4,74082.55,0.0,0.97406,2e-05,4.1994]
[1779935532970,47.4,74082.55,0.0,0.97406,2e-05,4.1994]
[1779935533011,47.4,74081.86,0.0,0.97405,2e-05,4.20099]
[1779935537509,47.4,74076.79,0.0,0.97396,2e-05,4.21286]
[1779935538932,47.4,74076.79,0.0,0.97396,2e-05,4.21286]
[1779935538970,47.4,74076.79,0.0,0.97396,2e-05,4.21286]
[1779935539524,47.4,74072.92,0.0,0.97389,2e-05,4.22204]
[1779935542546,47.4,74078.98,0.0,0.974,2e-05,4.20703]
[1779935543363,47.4,74078.98,0.0,0.974,2e-05,4.20703]
[1779935543470,47.4,74078.98,0.0,0.974,2e-05,4.20703]
[1779935543553,47.4,74084.36,0.0,0.9741,2e-05,4.19395]
[1779935547177,47.4,74086.23,0.0,0.97414,2e-05,4.1892]
[1779935547829,47.4,74095.42,0.0,0.9743,2e-05,4.16709]
[1779935548874,47.4,74095.42,0.0,0.9743,2e-05,4.16709]
[1779935548970,47.4,74095.42,0.0,0.9743,2e-05,4.16709]
[1779935548975,47.4,74098.9,0.0,0.97437,2e-05,4.15872]
[1779935549974,47.4,74098.9,0.0,0.97437,2e-05,4.15872]
[1779935550073,47.4,74098.07,0.0,0.97435,2e-05,4.16071]
[1779935555639,47.4,74096.52,0.0,0.97434,2e-05,4.16228]
[1779935558021,47.4,74094.91,0.0,0.97431,2e-05,4.16612]
[1779935558221,47.4,74094.91,0.0,0.97431,2e-05,4.16612]
[1779935563696,47.4,74094.89,0.0,0.97431,2e-05,4.16595]
[1779935565153,47.4,74094.89,0.0,0.97431,2e-05,4.16595]
[1779935565221,47.4,74094.89,0.0,0.97431,2e-05,4.16595]
[1779935567168,47.4,74096.32,0.0,0.97434,2e-05,4.16245]
[1779935567219,47.4,74096.32,0.0,0.97434,2e-05,4.16245]
[1779935567182,47.4,74096.1,0.0,0.97433,2e-05,4.16291]
[1779935572759,47.4,74095.1,0.0,0.97432,2e-05,4.16513]
[1779935573598,47.4,74095.1,0.0,0.97432,2e-05,4.16513]
[1779935573722,47.4,74095.1,0.0,0.97432,2e-05,4.16513]
[1779935576121,47.4,74090.84,0.0,0.97424,2e-05,4.17528]
[1779935576219,47.4,74090.84,0.0,0.97424,2e-05,4.17528]
[1779935576222,47.4,74081.76,0.0,0.97407,2e-05,4.197]
[1779935578014,47.4,74078.89,0.0,0.97402,2e-05,4.20394]
[1779935578220,47.4,74078.89,0.0,0.97402,2e-05,4.20394]
[1779935583837,47.39,74075.6,0.0,0.97397,2e-05,4.21109]
[1779935586310,47.39,74073.99,0.0,0.97394,2e-05,4.21488]
[1779935586470,47.39,74072.32,0.0,0.97391,2e-05,4.21869]
[1779935587865,47.39,74061.36,0.0,0.97371,2e-05,4.24521]
[1779935588872,47.39,74062.41,0.0,0.97373,2e-05,4.24249]
[1779935589728,47.39,74062.41,0.0,0.97373,2e-05,4.24249]
[1779935589976,47.39,74062.41,0.0,0.97373,2e-05,4.24249]
[1779935593311,47.39,74067.06,0.0,0.97382,2e-05,4.23077]
[1779935593469,47.39,74067.6,0.0,0.97383,2e-05,4.22933]
[1779935593907,47.39,74068.21,0.0,0.97384,2e-05,4.22774]
[1779935596928,47.39,74074.85,0.0,0.97397,2e-05,4.21132]
[1779935597511,47.39,74074.85,0.0,0.97397,2e-05,4.21132]
[1779935597724,47.39,74074.85,0.0,0.97397,2e-05,4.21132]
[1779935599949,47.39,74093.57,0.0,0.97431,2e-05,4.16596]
[1779935600956,47.39,74094.55,0.0,0.97433,2e-05,4.16361]
[1779935601679,47.39,74094.55,0.0,0.97433,2e-05,4.16361]
[1779935601723,47.39,74094.55,0.0,0.97433,2e-05,4.16361]
[1779935603830,47.39,74095.77,0.0,0.97435,2e-05,4.16069]
[1779935603969,47.39,74095.77,0.0,0.97435,2e-05,4.16069]
[1779935603977,47.39,74095.6,0.0,0.97435,2e-05,4.1611]
[1779935607301,47.39,74095.03,0.0,0.97433,2e-05,4.16248]
[1779935607472,47.39,74095.75,0.0,0.97435,2e-05,4.16075]
[1779935613040,47.39,74097.29,0.0,0.97439,2e-05,4.15494]
[1779935614821,47.39,74098.02,0.0,0.9744,2e-05,4.15318]
[1779935614972,47.39,74098.02,0.0,0.9744,2e-05,4.15318]
[1779935615670,47.39,74098.02,0.0,0.9744,2e-05,4.15318]
[1779935615724,47.39,74098.02,0.0,0.9744,2e-05,4.15318]
[1779935615817,47.39,74098.02,0.0,0.9744,2e-05,4.15318]
[1779935621098,47.39,74097.85,0.0,0.9744,2e-05,4.15355]
[1779935622104,47.39,74102.36,0.0,0.97448,2e-05,4.14274]
[1779935622631,47.39,74102.36,0.0,0.97448,2e-05,4.14274]
[1779935622722,47.39,74102.36,0.0,0.97448,2e-05,4.14274]
[1779935624119,47.39,74096.35,0.0,0.97437,2e-05,4.15712]
[1779935626413,47.39,74095.16,0.0,0.97435,2e-05,4.15995]
[1779935626471,47.39,74095.16,0.0,0.97435,2e-05,4.15995]
[1779935627140,47.39,74095.18,0.0,0.97435,2e-05,4.15987]
[1779935628371,47.39,74095.18,0.0,0.97435,2e-05,4.15987]
[1779935628469,47.39,74095.06,0.0,0.97435,2e-05,4.16013]
[1779935634224,47.39,74094.08,0.0,0.97433,2e-05,4.16224]
[1779935635394,47.39,74095.51,0.0,0.97436,2e-05,4.15877]
[1779935635470,47.39,74095.51,0.0,0.97436,2e-05,4.15877]
[1779935636238,47.39,74100.31,0.0,0.97445,2e-05,4.14723]
[1779935637162,47.39,74100.31,0.0,0.97445,2e-05,4.14723]
[1779935637233,47.39,74100.31,0.0,0.97445,2e-05,4.14723]
[1779935637245,47.39,74101.09,0.0,0.97446,2e-05,4.14535]
[1779935640267,47.39,74105.65,0.0,0.97454,2e-05,4.1344]
[1779935643288,47.39,74114.75,0.0,0.97471,2e-05,4.11274]
[1779935644296,47.39,74121.64,0.0,0.97483,2e-05,4.09641]
[1779935645472,47.39,74120.75,0.0,0.97481,2e-05,4.0986]
[1779935645721,47.39,74120.75,0.0,0.97481,2e-05,4.0986]
[1779935649110,47.39,74122.99,0.0,0.97485,2e-05,4.0935]
[1779935649222,47.39,74122.99,0.0,0.97485,2e-05,4.0935]
[1779935649332,47.39,74123.69,0.0,0.97486,2e-05,4.09193]
[1779935651346,47.39,74130.15,0.0,0.97497,2e-05,4.07681]
[1779935652944,47.39,74133.42,0.0,0.97503,2e-05,4.06921]
[1779935652969,47.39,74133.42,0.0,0.97503,2e-05,4.06921]
[1779935656606,47.39,74133.5,0.0,0.97503,2e-05,4.06954]
[1779935657091,47.39,74133.5,0.0,0.97503,2e-05,4.06954]
[1779935657220,47.39,74133.5,0.0,0.97503,2e-05,4.06954]
[1779935657388,47.39,74133.39,0.0,0.97503,2e-05,4.06994]
[1779935658395,47.39,74129.11,0.0,0.97495,2e-05,4.08018]
[1779935663430,47.39,74137.54,0.0,0.97509,2e-05,4.06089]
[1779935666451,47.4,74139.96,0.0,0.97513,2e-05,4.05568]
[1779935670479,47.4,74131.36,0.0,0.97498,2e-05,4.07664]
[1779935671485,47.4,74127.42,0.0,0.97492,2e-05,4.08401]
[1779935675514,47.4,74122.02,0.0,0.97482,2e-05,4.09728]
[1779935680549,47.4,74110.82,0.0,0.97461,2e-05,4.12439]
[1779935681556,47.4,74106.87,0.0,0.97454,2e-05,4.13387]
[1779935686590,47.4,74105.51,0.0,0.97452,2e-05,4.1373]
[1779935691626,47.4,74105.89,0.0,0.97452,2e-05,4.13656]
[1779935696661,47.4,74106.66,0.0,0.97454,2e-05,4.13492]
[1779935698675,47.4,74110.58,0.0,0.97461,2e-05,4.12565]
[1779935703709,47.4,74109.03,0.0,0.97458,2e-05,4.12963]
[1779935707738,47.41,74104.68,0.0,0.9745,2e-05,4.14021]
[1779935711782,47.41,74100.04,0.0,0.97441,2e-05,4.15142]
[1779935712778,47.41,74082.47,0.0,0.97409,2e-05,4.19369]
[1779935713785,47.41,74079.62,0.0,0.97404,2e-05,4.20052]
[1779935717813,47.4,74072.78,0.0,0.97392,2e-05,4.21681]
[1779935718820,47.4,74069.03,0.0,0.97386,2e-05,4.22499]
[1779935721420,47.4,74068.77,0.0,0.97386,2e-05,4.22457]
[1779935722577,47.39,74064.04,0.0,0.9738,2e-05,4.23286]
[1779935723975,47.39,74062.95,0.0,0.97378,2e-05,4.23551]
[1779935724050,47.39,74067.17,0.0,0.97386,2e-05,4.22413]
[1779935727041,47.38,74068.39,0.0,0.97389,2e-05,4.22097]
[1779935727231,47.38,74068.39,0.0,0.97389,2e-05,4.22097]
[1779935727269,47.38,74067.59,0.0,0.97387,2e-05,4.22282]
[1779935733348,47.38,74066.89,0.0,0.97387,2e-05,4.22196]
[1779935733468,47.38,74066.89,0.0,0.97387,2e-05,4.22196]
[1779935736141,47.38,74060.57,0.0,0.97376,2e-05,4.23699]
[1779935737039,47.38,74060.57,0.0,0.97376,2e-05,4.23699]
[1779935737221,47.38,74060.57,0.0,0.97376,2e-05,4.23699]
[1779935737322,47.38,74058.28,0.0,0.97372,2e-05,4.24237]
[1779935742996,47.38,74059.13,0.0,0.97374,2e-05,4.23979]
[1779935748228,47.38,74057.65,0.0,0.97371,2e-05,4.243]
[1779935748470,47.38,74057.65,0.0,0.97371,2e-05,4.243]
[1779935748494,47.38,74057.33,0.0,0.97371,2e-05,4.24357]
[1779935749969,47.38,74057.3,0.0,0.97371,2e-05,4.24364]
[1779935755081,47.38,74056.46,0.0,0.9737,2e-05,4.24504]
[1779935756116,47.38,74040.5,0.0,0.9734,2e-05,4.28396]
[1779935757112,47.38,74045.12,0.0,0.97349,2e-05,4.27245]
[1779935757606,47.38,74045.12,0.0,0.97349,2e-05,4.27245]
[1779935759691,47.37,74044.69,0.0,0.97348,2e-05,4.2732]
[1779935761140,47.37,74038.91,0.0,0.97338,2e-05,4.28705]
[1779935762945,47.37,74037.16,0.0,0.97335,2e-05,4.29116]
[1779935762968,47.37,74037.16,0.0,0.97335,2e-05,4.29116]
[1779935767182,47.37,74044.47,0.0,0.97349,2e-05,4.27224]
[1779935769196,47.37,74056.86,0.0,0.97372,2e-05,4.24159]
[1779935770203,47.37,74063.44,0.0,0.97385,2e-05,4.22542]
[1779935771219,47.37,74071.56,0.0,0.974,2e-05,4.2056]
[1779935772225,47.37,74085.6,0.0,0.97425,2e-05,4.17162]
[1779935774239,47.37,74088.09,0.0,0.9743,2e-05,4.16558]
[1779935775246,47.37,74094.92,0.0,0.97442,2e-05,4.1492]
[1779935776253,47.37,74099.9,0.0,0.97451,2e-05,4.13728]
[1779935778266,47.37,74099.78,0.0,0.97451,2e-05,4.13765]
[1779935781288,47.37,74103.64,0.0,0.97458,2e-05,4.12857]
[1779935782295,47.37,74112.05,0.0,0.97473,2e-05,4.10858]
[1779935785316,47.37,74106.32,0.0,0.97462,2e-05,4.12246]
[1779935788337,47.37,74110.52,0.0,0.9747,2e-05,4.11263]
[1779935791162,47.37,74111.74,0.0,0.97472,2e-05,4.10986]
[1779935791222,47.37,74111.74,0.0,0.97472,2e-05,4.10986]
[1779935791322,47.37,74111.74,0.0,0.97473,2e-05,4.10785]
[1779935793295,47.37,74112.27,0.0,0.97474,2e-05,4.10674]
[1779935793470,47.37,74112.27,0.0,0.97474,2e-05,4.10674]
[1779935796393,47.37,74106.4,0.0,0.97463,2e-05,4.12102]
[1779935797530,47.37,74106.4,0.0,0.97463,2e-05,4.12102]
[1779935797723,47.37,74103.07,0.0,0.97457,2e-05,4.12902]
[1779935798407,47.37,74102.83,0.0,0.97457,2e-05,4.12963]
[1779935798729,47.37,74102.83,0.0,0.97457,2e-05,4.12963]
[1779935798968,47.37,74102.83,0.0,0.97457,2e-05,4.12963]
[1779935804490,47.37,74104.96,0.0,0.9746,2e-05,4.12475]
[1779935804570,47.37,74103.63,0.0,0.97458,2e-05,4.12797]
[1779935804720,47.37,74103.63,0.0,0.97458,2e-05,4.12797]
[1779935804865,47.37,74103.63,0.0,0.97458,2e-05,4.12797]
[1779935804969,47.37,74103.63,0.0,0.97458,2e-05,4.12797]
[1779935809866,47.37,74098.99,0.0,0.97449,2e-05,4.13921]
[1779935809971,47.37,74098.99,0.0,0.97449,2e-05,4.13921]
[1779935810433,47.37,74098.99,0.0,0.97449,2e-05,4.13921]
[1779935810471,47.37,74098.99,0.0,0.97449,2e-05,4.13921]
[1779935810492,47.37,74100.78,0.0,0.97453,2e-05,4.13495]
[1779935811499,47.37,74104.53,0.0,0.97459,2e-05,4.12602]
[1779935813635,47.37,74101.15,0.0,0.97453,2e-05,4.13418]
[1779935813730,47.37,74101.15,0.0,0.97453,2e-05,4.13418]
[1779935814527,47.37,74101.23,0.0,0.97453,2e-05,4.13402]
[1779935815325,47.37,74101.23,0.0,0.97453,2e-05,4.13402]
[1779935815469,47.37,74101.23,0.0,0.97453,2e-05,4.13402]
[1779935817602,47.37,74099.25,0.0,0.9745,2e-05,4.13885]
[1779935817727,47.37,74099.25,0.0,0.9745,2e-05,4.13885]
[1779935818312,47.37,74099.25,0.0,0.9745,2e-05,4.13885]
[1779935818469,47.37,74099.25,0.0,0.9745,2e-05,4.13885]
[1779935818555,47.37,74096.04,0.0,0.97444,2e-05,4.14656]
[1779935822682,47.37,74093.88,0.0,0.9744,2e-05,4.15178]
[1779935822724,47.37,74093.88,0.0,0.9744,2e-05,4.15178]
[1779935823594,47.37,74094.85,0.0,0.97442,2e-05,4.14945]
[1779935823711,47.37,74094.85,0.0,0.97442,2e-05,4.14945]
[1779935823723,47.37,74094.85,0.0,0.97442,2e-05,4.14945]
[1779935828904,47.37,74097.75,0.0,0.97447,2e-05,4.14256]
[1779935828971,47.37,74097.75,0.0,0.97447,2e-05,4.14256]
[1779935829399,47.37,74097.75,0.0,0.97447,2e-05,4.14256]
[1779935829473,47.37,74097.75,0.0,0.97447,2e-05,4.14256]
[1779935829571,47.37,74099.59,0.0,0.9745,2e-05,4.13821]
[1779935833364,47.37,74099.91,0.0,0.97451,2e-05,4.13751]
[1779935833471,47.37,74099.91,0.0,0.97451,2e-05,4.13751]
[1779935833572,47.38,74110.35,0.0,0.97469,2e-05,4.11271]
[1779935834282,47.38,74110.35,0.0,0.97469,2e-05,4.11271]
[1779935834292,47.38,74110.35,0.0,0.97469,2e-05,4.11271]
[1779935843733,47.38,74111.52,0.0,0.97471,2e-05,4.11067]
[1779935844740,47.38,74106.54,0.0,0.97462,2e-05,4.1226]
[1779935845628,47.38,74106.54,0.0,0.97462,2e-05,4.1226]
[1779935845725,47.38,74106.54,0.0,0.97462,2e-05,4.1226]
[1779935846584,47.38,74106.54,0.0,0.97462,2e-05,4.1226]
[1779935845750,47.38,74105.2,0.0,0.9746,2e-05,4.12585]
[1779935846721,47.38,74105.2,0.0,0.9746,2e-05,4.12585]
[1779935850344,47.38,74105.03,0.0,0.97459,2e-05,4.12638]
[1779935850470,47.38,74105.03,0.0,0.97459,2e-05,4.12638]
[1779935850570,47.38,74109.03,0.0,0.97466,2e-05,4.11693]
[1779935851443,47.38,74109.03,0.0,0.97466,2e-05,4.11693]
[1779935851469,47.38,74109.03,0.0,0.97466,2e-05,4.11693]
[1779935853807,47.38,74102.02,0.0,0.97455,2e-05,4.1317]
[1779935855434,47.38,74102.02,0.0,0.97455,2e-05,4.1317]
[1779935855470,47.38,74102.02,0.0,0.97455,2e-05,4.1317]
[1779935855589,47.38,74097.81,0.0,0.97447,2e-05,4.1418]
[1779935856314,47.38,74097.81,0.0,0.97447,2e-05,4.1418]
[1779935856469,47.38,74097.81,0.0,0.97447,2e-05,4.1418]
[1779935856477,47.38,74091.96,0.0,0.97437,2e-05,4.15581]
[1779935862492,47.38,74090.51,0.0,0.97434,2e-05,4.15922]
[1779935862538,47.38,74090.59,0.0,0.97434,2e-05,4.15901]
[1779935862724,47.38,74090.59,0.0,0.97434,2e-05,4.15901]
[1779935863625,47.38,74090.59,0.0,0.97434,2e-05,4.15901]
[1779935862870,47.38,74090.21,0.0,0.97433,2e-05,4.15992]
[1779935863721,47.38,74090.21,0.0,0.97433,2e-05,4.15992]
[1779935868894,47.38,74095.16,0.0,0.97442,2e-05,4.14805]
[1779935868970,47.38,74095.16,0.0,0.97442,2e-05,4.14805]
[1779935869424,47.38,74095.16,0.0,0.97442,2e-05,4.14805]
[1779935869471,47.38,74095.16,0.0,0.97442,2e-05,4.14805]
[1779935869525,47.38,74094.44,0.0,0.97441,2e-05,4.14981]
[1779935873246,47.38,74094.5,0.0,0.97441,2e-05,4.14969]
[1779935873470,47.38,74094.5,0.0,0.97441,2e-05,4.14969]
[1779935873483,47.38,74097.61,0.0,0.97447,2e-05,4.14229]
[1779935873703,47.38,74097.61,0.0,0.97447,2e-05,4.14229]
[1779935873725,47.38,74097.61,0.0,0.97447,2e-05,4.14229]
[1779935873947,47.38,74101.07,0.0,0.97453,2e-05,4.13401]
[1779935878548,47.38,74100.94,0.0,0.97453,2e-05,4.13445]
[1779935878614,47.38,74094.12,0.0,0.9744,2e-05,4.15083]
[1779935878721,47.38,74094.12,0.0,0.9744,2e-05,4.15083]
[1779935879029,47.38,74094.12,0.0,0.9744,2e-05,4.15083]
[1779935879223,47.38,74094.12,0.0,0.9744,2e-05,4.15083]
[1779935879321,47.38,74092.31,0.0,0.97437,2e-05,4.15517]
[1779935882307,47.38,74092.29,0.0,0.97437,2e-05,4.15523]
[1779935882471,47.38,74092.29,0.0,0.97437,2e-05,4.15523]
[1779935882569,47.38,74085.44,0.0,0.97425,2e-05,4.17167]
[1779935882725,47.38,74085.44,0.0,0.97425,2e-05,4.17167]
[1779935888046,47.38,74086.15,0.0,0.97426,2e-05,4.16989]
[1779935889988,47.38,74085.95,0.0,0.97426,2e-05,4.17036]
[1779935890223,47.38,74085.95,0.0,0.97426,2e-05,4.17036]
[1779935890250,47.38,74084.5,0.0,0.97423,2e-05,4.17385]
[1779935890924,47.38,74084.5,0.0,0.97423,2e-05,4.17385]
[1779935890975,47.38,74084.5,0.0,0.97423,2e-05,4.17385]
[1779935892452,47.38,74085.05,0.0,0.97424,2e-05,4.17251]
[1779935894087,47.38,74091.58,0.0,0.97436,2e-05,4.1568]
[1779935897108,47.38,74087.29,0.0,0.97428,2e-05,4.16715]
[1779935897805,47.38,74087.29,0.0,0.97428,2e-05,4.16715]
[1779935897971,47.38,74087.29,0.0,0.97428,2e-05,4.16715]
[1779935898115,47.38,74084.79,0.0,0.97424,2e-05,4.17317]
[1779935899102,47.38,74084.79,0.0,0.97424,2e-05,4.17317]
[1779935899225,47.38,74084.79,0.0,0.97424,2e-05,4.17317]
[1779935905164,47.38,74084.48,0.0,0.97423,2e-05,4.17392]
[1779935907399,47.38,74082.06,0.0,0.97419,2e-05,4.17975]
[1779935907471,47.38,74082.06,0.0,0.97419,2e-05,4.17975]
[1779935907485,47.38,74076.17,0.0,0.97408,2e-05,4.19392]
[1779935908288,47.38,74076.17,0.0,0.97408,2e-05,4.19392]
[1779935908473,47.38,74076.17,0.0,0.97408,2e-05,4.19392]
[1779935911550,47.38,74075.31,0.0,0.97406,2e-05,4.19593]
[1779935911646,47.38,74071.38,0.0,0.974,2e-05,4.20322]
[1779935911729,47.38,74071.38,0.0,0.974,2e-05,4.20322]
[1779935913220,47.38,74061.3,0.0,0.97382,2e-05,4.22761]
[1779935914227,47.38,74057.53,0.0,0.97375,2e-05,4.23668]
[1779935915235,47.38,74061.26,0.0,0.97382,2e-05,4.2275]
[1779935916242,47.38,74067.58,0.0,0.97394,2e-05,4.21207]
[1779935916882,47.38,74067.58,0.0,0.97394,2e-05,4.21207]
[1779935916971,47.38,74067.58,0.0,0.97394,2e-05,4.21207]
[1779935917668,47.38,74067.58,0.0,0.97394,2e-05,4.21207]
[1779935917249,47.38,74071.88,0.0,0.97402,2e-05,4.20159]
[1779935917733,47.38,74071.88,0.0,0.97402,2e-05,4.20159]
[1779935921691,47.38,74072.63,0.0,0.97403,2e-05,4.19962]
[1779935921721,47.38,74073.17,0.0,0.97404,2e-05,4.19827]
[1779935922166,47.38,74073.17,0.0,0.97404,2e-05,4.19827]
[1779935922222,47.38,74073.17,0.0,0.97404,2e-05,4.19827]
[1779935922284,47.38,74074.04,0.0,0.97406,2e-05,4.19612]
[1779935927319,47.38,74072.62,0.0,0.97403,2e-05,4.19932]
[1779935928064,47.38,74072.62,0.0,0.97403,2e-05,4.19932]
[1779935928222,47.38,74072.62,0.0,0.97403,2e-05,4.19932]
[1779935928326,47.38,74073.72,0.0,0.97405,2e-05,4.19661]
[1779935928965,47.38,74073.72,0.0,0.97405,2e-05,4.19661]
[1779935929226,47.38,74073.72,0.0,0.97405,2e-05,4.19661]
[1779935934368,47.38,74074.23,0.0,0.97407,2e-05,4.19515]
[1779935934900,47.38,74074.23,0.0,0.97407,2e-05,4.19515]
[1779935934970,47.38,74074.23,0.0,0.97407,2e-05,4.19515]
[1779935935375,47.37,74073.33,0.0,0.97405,2e-05,4.19729]
[1779935936055,47.37,74073.33,0.0,0.97405,2e-05,4.19729]
[1779935936223,47.37,74073.33,0.0,0.97405,2e-05,4.19729]
[1779935940410,47.37,74076.55,0.0,0.97411,2e-05,4.18931]
[1779935940973,47.37,74076.55,0.0,0.97411,2e-05,4.18931]
[1779935941222,47.37,74076.55,0.0,0.97411,2e-05,4.18931]
[1779935941417,47.37,74078.05,0.0,0.97414,2e-05,4.18566]
[1779935941782,47.37,74078.05,0.0,0.97414,2e-05,4.18566]
[1779935941971,47.37,74078.05,0.0,0.97414,2e-05,4.18566]
[1779935947459,47.37,74083.44,0.0,0.97424,2e-05,4.17251]
[1779935947876,47.37,74083.44,0.0,0.97424,2e-05,4.17251]
[1779935947968,47.37,74083.44,0.0,0.97424,2e-05,4.17251]
[1779935948466,47.37,74086.27,0.0,0.97429,2e-05,4.16568]
[1779935949472,47.37,74092.27,0.0,0.9744,2e-05,4.15127]
[1779935950627,47.37,74092.27,0.0,0.9744,2e-05,4.15127]
[1779935950725,47.37,74092.27,0.0,0.9744,2e-05,4.15127]
[1779935950480,47.37,74095.79,0.0,0.97446,2e-05,4.14284]
[1779935951352,47.37,74095.79,0.0,0.97446,2e-05,4.14284]
[1779935951719,47.37,74095.79,0.0,0.97446,2e-05,4.14284]
[1779935952494,47.37,74094.36,0.0,0.97443,2e-05,4.14634]
[1779935955515,47.37,74099.46,0.0,0.97452,2e-05,4.13426]
[1779935956521,47.37,74104.82,0.0,0.97462,2e-05,4.12156]
[1779935957124,47.37,74104.82,0.0,0.97462,2e-05,4.12156]
[1779935957225,47.37,74104.82,0.0,0.97462,2e-05,4.12156]
[1779935958536,47.38,74101.07,0.0,0.97455,2e-05,4.13066]
[1779935962227,47.38,74101.18,0.0,0.97455,2e-05,4.13059]
[1779935962470,47.38,74101.18,0.0,0.97455,2e-05,4.13059]
[1779935962564,47.38,74102.97,0.0,0.97458,2e-05,4.12638]
[1779935964578,47.38,74110.96,0.0,0.97473,2e-05,4.10748]
[1779935965724,47.38,74110.96,0.0,0.97473,2e-05,4.10748]
[1779935965739,47.38,74112.73,0.0,0.97476,2e-05,4.10338]
[1779935966890,47.38,74113.01,0.0,0.97476,2e-05,4.10283]
[1779935966973,47.38,74113.01,0.0,0.97476,2e-05,4.10283]
[1779935968606,47.38,74117.27,0.0,0.97484,2e-05,4.09294]
[1779935969613,47.38,74128.38,0.0,0.97503,2e-05,4.06677]
[1779935970620,47.38,74134.44,0.0,0.97514,2e-05,4.05266]
[1779935972634,47.38,74137.34,0.0,0.9752,2e-05,4.04417]
[1779935973964,47.38,74137.6,0.0,0.9752,2e-05,4.04377]
[1779935973969,47.38,74137.6,0.0,0.9752,2e-05,4.04377]
[1779935974955,47.38,74137.97,0.0,0.97521,2e-05,4.04311]
[1779935974968,47.38,74137.97,0.0,0.97521,2e-05,4.04311]
[1779935975657,47.38,74136.88,0.0,0.97518,2e-05,4.04589]
[1779935979685,47.38,74140.87,0.0,0.97525,2e-05,4.03733]
[1779935982049,47.39,74141.4,0.0,0.97525,2e-05,4.03652]
[1779935982220,47.39,74141.4,0.0,0.97525,2e-05,4.03652]
[1779935987742,47.39,74139.81,0.0,0.97522,2e-05,4.04149]
[1779935991145,47.39,74141.78,0.0,0.97525,2e-05,4.03747]
[1779935991221,47.39,74141.78,0.0,0.97525,2e-05,4.03747]
[1779935993623,47.39,74142.98,0.0,0.97527,2e-05,4.03486]
[1779935993727,47.39,74142.98,0.0,0.97527,2e-05,4.03486]
[1779935993725,47.39,74146.2,0.0,0.97532,2e-05,4.02774]
[1779935995407,47.39,74148.15,0.0,0.97536,2e-05,4.02317]
[1779935995468,47.39,74148.15,0.0,0.97536,2e-05,4.02317]
[1779935997811,47.4,74153.01,0.0,0.97543,2e-05,4.01274]
[1779936000832,47.4,74163.87,0.0,0.97562,2e-05,3.98816]
[1779936001839,47.4,74169.81,0.0,0.97572,2e-05,3.97464]
[1779936006874,47.4,74171.95,0.0,0.97574,2e-05,3.97124]
[1779936008191,47.4,74171.95,0.0,0.97574,2e-05,3.97124]
[1779936008219,47.4,74171.95,0.0,0.97574,2e-05,3.97124]
[1779936009897,47.41,74162.32,0.0,0.97557,2e-05,3.99456]
[1779936010928,47.41,74139.75,0.0,0.97518,2e-05,4.04736]
[1779936011935,47.41,74139.31,0.0,0.97517,2e-05,4.04868]
[1779936012941,47.41,74144.21,0.0,0.97525,2e-05,4.03736]
[1779936013949,47.41,74148.67,0.0,0.97533,2e-05,4.02709]
[1779936015964,47.41,74152.38,0.0,0.97539,2e-05,4.01884]
[1779936017155,47.41,74152.38,0.0,0.97539,2e-05,4.01884]
[1779936017219,47.41,74152.38,0.0,0.97539,2e-05,4.01884]
[1779936019725,47.41,74148.69,0.0,0.97532,2e-05,4.02794]
[1779936019780,47.41,74147.28,0.0,0.97529,2e-05,4.03171]
[1779936019970,47.41,74147.28,0.0,0.97529,2e-05,4.03171]
[1779936023280,47.42,74149.61,0.0,0.97533,2e-05,4.02668]
[1779936023470,47.42,74149.61,0.0,0.97533,2e-05,4.02668]
[1779936026663,47.42,74153.41,0.0,0.97539,2e-05,4.01848]
[1779936026721,47.42,74153.41,0.0,0.97539,2e-05,4.01848]
[1779936027452,47.42,74155.61,0.0,0.97543,2e-05,4.01382]
[1779936027468,47.42,74155.61,0.0,0.97543,2e-05,4.01382]
[1779936027553,47.42,74158.73,0.0,0.97548,2e-05,4.00679]
[1779936030935,47.42,74159.11,0.0,0.97548,2e-05,4.00643]
[1779936030976,47.42,74159.11,0.0,0.97548,2e-05,4.00643]
[1779936033083,47.42,74166.77,0.0,0.97562,2e-05,3.98733]
[1779936034091,47.42,74172.57,0.0,0.97572,2e-05,3.97414]
[1779936035122,47.42,74172.57,0.0,0.97572,2e-05,3.97414]
[1779936035219,47.42,74172.57,0.0,0.97572,2e-05,3.97414]
[1779936035223,47.43,74175.65,0.0,0.97577,2e-05,3.96763]
[1779936036105,47.43,74171.13,0.0,0.97569,2e-05,3.97844]
[1779936037112,47.43,74167.13,0.0,0.97562,2e-05,3.98805]
[1779936037853,47.43,74167.13,0.0,0.97562,2e-05,3.98805]
[1779936037969,47.43,74167.13,0.0,0.97562,2e-05,3.98805]
[1779936038119,47.43,74167.26,0.0,0.97562,2e-05,3.98805]
[1779936039029,47.43,74167.26,0.0,0.97562,2e-05,3.98805]
[1779936039225,47.43,74167.26,0.0,0.97562,2e-05,3.98805]
[1779936045168,47.44,74164.5,0.0,0.97555,2e-05,3.9965]
[1779936045976,47.44,74164.5,0.0,0.97555,2e-05,3.9965]
[1779936046226,47.44,74164.5,0.0,0.97555,2e-05,3.9965]
[1779936046639,47.44,74164.5,0.0,0.97555,2e-05,3.9965]
[1779936046726,47.44,74164.5,0.0,0.97555,2e-05,3.9965]
[1779936046750,47.44,74161.25,0.0,0.97549,2e-05,4.00437]
[1779936051293,47.44,74161.01,0.0,0.97548,2e-05,4.00605]
[1779936051469,47.44,74161.01,0.0,0.97548,2e-05,4.00605]
[1779936054431,47.44,74158.49,0.0,0.97543,2e-05,4.01277]
[1779936054468,47.44,74158.49,0.0,0.97543,2e-05,4.01277]
[1779936054793,47.44,74158.49,0.0,0.97543,2e-05,4.01277]
[1779936054796,47.44,74155.74,0.0,0.97538,2e-05,4.01947]
[1779936054969,47.44,74155.74,0.0,0.97538,2e-05,4.01947]
[1779936058605,47.45,74160.78,0.0,0.97546,2e-05,4.00851]
[1779936058720,47.45,74160.78,0.0,0.97546,2e-05,4.00851]
[1779936058821,47.45,74169.42,0.0,0.97561,2e-05,3.98868]
[1779936059270,47.45,74173.6,0.0,0.97568,2e-05,3.97929]
[1779936062078,47.45,74174.31,0.0,0.97569,2e-05,3.97831]
[1779936062221,47.45,74174.31,0.0,0.97569,2e-05,3.97831]
[1779936062293,47.45,74175.24,0.0,0.9757,2e-05,3.97648]
[1779936063506,47.45,74175.24,0.0,0.9757,2e-05,3.97648]
[1779936063720,47.45,74175.24,0.0,0.9757,2e-05,3.97648]
[1779936066321,47.46,74180.0,0.0,0.97578,2e-05,3.96681]
[1779936068071,47.46,74180.84,0.0,0.97579,2e-05,3.96522]
[1779936068218,47.46,74180.84,0.0,0.97579,2e-05,3.96522]
[1779936069055,47.46,74178.83,0.0,0.97575,2e-05,3.97022]
[1779936069219,47.46,74178.83,0.0,0.97575,2e-05,3.97022]
[1779936069341,47.46,74179.52,0.0,0.97576,2e-05,3.96896]
[1779936074376,47.46,74176.32,0.0,0.97569,2e-05,3.97806]
[1779936075711,47.46,74176.32,0.0,0.97569,2e-05,3.97806]
[1779936075721,47.46,74176.32,0.0,0.97569,2e-05,3.97806]
[1779936075809,47.47,74172.2,0.0,0.97562,2e-05,3.98794]
[1779936076391,47.47,74168.5,0.0,0.97555,2e-05,3.99684]
[1779936078405,47.47,74160.65,0.0,0.97541,2e-05,4.01571]
[1779936079721,47.47,74160.65,0.0,0.97541,2e-05,4.01571]
[1779936079822,47.47,74155.14,0.0,0.97531,2e-05,4.02883]
[1779936081472,47.47,74151.72,0.0,0.97525,2e-05,4.03708]
[1779936081723,47.47,74151.72,0.0,0.97525,2e-05,4.03708]
[1779936081821,47.47,74148.39,0.0,0.97519,2e-05,4.04511]
[1779936085454,47.47,74143.99,0.0,0.97511,2e-05,4.05627]
[1779936087072,47.47,74144.15,0.0,0.97511,2e-05,4.05609]
[1779936087230,47.47,74144.15,0.0,0.97511,2e-05,4.05609]
[1779936089482,47.48,74150.4,0.0,0.97522,2e-05,4.04202]
[1779936092357,47.48,74151.8,0.0,0.97525,2e-05,4.03711]
[1779936092471,47.48,74151.8,0.0,0.97525,2e-05,4.03711]
[1779936092503,47.48,74151.93,0.0,0.97525,2e-05,4.03704]
[1779936097538,47.48,74149.9,0.0,0.9752,2e-05,4.04298]
[1779936098014,47.48,74149.9,0.0,0.9752,2e-05,4.04298]
[1779936098220,47.48,74149.9,0.0,0.9752,2e-05,4.04298]
[1779936102573,47.48,74145.38,0.0,0.97512,2e-05,4.05473]
[1779936103134,47.48,74145.38,0.0,0.97512,2e-05,4.05473]
[1779936103219,47.48,74145.38,0.0,0.97512,2e-05,4.05473]
[1779936103617,47.48,74145.38,0.0,0.97512,2e-05,4.05473]
[1779936103720,47.48,74145.38,0.0,0.97512,2e-05,4.05473]
[1779936103821,47.49,74145.48,0.0,0.97512,2e-05,4.05471]
[1779936107608,47.49,74140.43,0.0,0.97502,2e-05,4.06749]
[1779936108439,47.49,74140.43,0.0,0.97502,2e-05,4.06749]
[1779936108473,47.49,74140.43,0.0,0.97502,2e-05,4.06749]
[1779936108768,47.49,74140.43,0.0,0.97502,2e-05,4.06749]
[1779936108820,47.49,74138.06,0.0,0.97498,2e-05,4.07327]
[1779936108969,47.49,74138.06,0.0,0.97498,2e-05,4.07327]
[1779936110630,47.49,74146.1,0.0,0.97512,2e-05,4.05473]
[1779936111503,47.49,74146.1,0.0,0.97512,2e-05,4.05473]
[1779936111719,47.49,74146.1,0.0,0.97512,2e-05,4.05473]
[1779936111778,47.49,74146.1,0.0,0.97512,2e-05,4.05473]
[1779936111821,47.49,74147.73,0.0,0.97514,2e-05,4.05112]
[1779936111968,47.49,74147.73,0.0,0.97514,2e-05,4.05112]
[1779936115903,47.49,74149.23,0.0,0.97517,2e-05,4.0483]
[1779936115912,47.49,74148.14,0.0,0.97514,2e-05,4.05109]
[1779936115973,47.49,74148.14,0.0,0.97514,2e-05,4.05109]
[1779936119692,47.5,74141.39,0.0,0.97502,2e-05,4.06783]
[1779936120038,47.5,74141.39,0.0,0.97502,2e-05,4.06783]
[1779936120222,47.5,74141.39,0.0,0.97502,2e-05,4.06783]
[1779936120615,47.5,74141.39,0.0,0.97502,2e-05,4.06783]
[1779936120720,47.5,74141.39,0.0,0.97502,2e-05,4.06783]
[1779936120822,47.5,74141.87,0.0,0.97503,2e-05,4.06689]
[1779936123722,47.5,74136.84,0.0,0.97493,2e-05,4.07933]
[1779936124569,47.5,74136.84,0.0,0.97493,2e-05,4.07933]
[1779936124729,47.5,74130.04,0.0,0.97481,2e-05,4.09559]
[1779936128222,47.5,74131.86,0.0,0.97484,2e-05,4.09173]
[1779936133792,47.5,74130.83,0.0,0.97482,2e-05,4.09513]
[1779936135586,47.5,74130.83,0.0,0.97482,2e-05,4.09513]
[1779936135720,47.5,74130.83,0.0,0.97482,2e-05,4.09513]
[1779936139169,47.51,74134.75,0.0,0.97488,2e-05,4.08664]
[1779936139220,47.51,74134.75,0.0,0.97488,2e-05,4.08664]
[1779936139833,47.51,74136.16,0.0,0.9749,2e-05,4.08348]
[1779936140894,47.51,74136.16,0.0,0.9749,2e-05,4.08348]
[1779936140972,47.51,74136.9,0.0,0.97491,2e-05,4.08191]
[1779936144869,47.51,74143.76,0.0,0.97503,2e-05,4.06646]
[1779936146713,47.51,74146.98,0.0,0.97509,2e-05,4.05909]
[1779936146721,47.51,74146.98,0.0,0.97509,2e-05,4.05909]
[1779936146882,47.51,74146.48,0.0,0.97508,2e-05,4.06048]
[1779936147458,47.51,74146.48,0.0,0.97508,2e-05,4.06048]
[1779936147471,47.51,74146.48,0.0,0.97508,2e-05,4.06048]
[1779936152925,47.51,74148.32,0.0,0.97511,2e-05,4.05533]
[1779936153663,47.51,74148.32,0.0,0.97511,2e-05,4.05533]
[1779936153721,47.51,74148.32,0.0,0.97511,2e-05,4.05533]
[1779936153786,47.51,74148.32,0.0,0.97511,2e-05,4.05533]
[1779936153932,47.52,74147.53,0.0,0.9751,2e-05,4.0574]
[1779936159974,47.52,74145.58,0.0,0.97505,2e-05,4.06319]
[1779936164029,47.52,74146.31,0.0,0.97506,2e-05,4.06205]
[1779936164224,47.52,74146.31,0.0,0.97506,2e-05,4.06205]
[1779936164509,47.52,74146.31,0.0,0.97506,2e-05,4.06205]
[1779936164723,47.52,74146.31,0.0,0.97506,2e-05,4.06205]
[1779936164772,47.52,74145.76,0.0,0.97505,2e-05,4.06374]
[1779936171051,47.53,74145.63,0.0,0.97504,2e-05,4.06518]
[1779936176087,47.53,74146.47,0.0,0.97505,2e-05,4.06413]
[1779936177638,47.53,74146.47,0.0,0.97505,2e-05,4.06413]
[1779936177721,47.53,74146.47,0.0,0.97505,2e-05,4.06413]
[1779936177792,47.53,74146.22,0.0,0.97504,2e-05,4.06508]
[1779936178115,47.53,74146.22,0.0,0.97504,2e-05,4.06508]
[1779936178226,47.53,74146.22,0.0,0.97504,2e-05,4.06508]
[1779936181137,47.54,74134.67,0.0,0.97482,2e-05,4.09422]
[1779936182350,47.54,74134.67,0.0,0.97482,2e-05,4.09422]
[1779936182470,47.54,74134.67,0.0,0.97482,2e-05,4.09422]
[1779936182549,47.54,74136.0,0.0,0.97483,2e-05,4.09272]
[1779936183070,47.54,74136.0,0.0,0.97483,2e-05,4.09272]
[1779936183223,47.54,74136.0,0.0,0.97483,2e-05,4.09272]
[1779936183323,47.54,74140.96,0.0,0.97491,2e-05,4.08181]
[1779936189195,47.56,74136.74,0.0,0.97481,2e-05,4.09605]
[1779936190302,47.56,74136.74,0.0,0.97481,2e-05,4.09605]
[1779936190471,47.56,74136.74,0.0,0.97481,2e-05,4.09605]
[1779936190895,47.56,74136.74,0.0,0.97481,2e-05,4.09605]
[1779936190970,47.56,74136.74,0.0,0.97481,2e-05,4.09605]
[1779936190923,47.56,74133.6,0.0,0.97475,2e-05,4.10361]
[1779936193229,47.56,74140.4,0.0,0.97487,2e-05,4.08788]
[1779936197832,47.56,74142.25,0.0,0.9749,2e-05,4.08381]
[1779936201286,47.56,74145.74,0.0,0.97495,2e-05,4.07648]
[1779936202491,47.56,74145.74,0.0,0.97495,2e-05,4.07648]
[1779936202724,47.56,74145.74,0.0,0.97495,2e-05,4.07648]
[1779936202799,47.56,74153.18,0.0,0.97508,2e-05,4.05913]
[1779936203173,47.56,74153.18,0.0,0.97508,2e-05,4.05913]
[1779936203230,47.56,74153.18,0.0,0.97508,2e-05,4.05913]
[1779936208335,47.57,74155.1,0.0,0.97511,2e-05,4.0558]
[1779936211356,47.57,74150.42,0.0,0.97504,2e-05,4.0653]
[1779936212363,47.57,74146.78,0.0,0.97497,2e-05,4.07405]
[1779936213124,47.57,74146.78,0.0,0.97497,2e-05,4.07405]
[1779936213218,47.57,74146.78,0.0,0.97497,2e-05,4.07405]
[1779936214016,47.57,74146.78,0.0,0.97497,2e-05,4.07405]
[1779936213371,47.57,74146.72,0.0,0.97497,2e-05,4.07436]
[1779936214222,47.57,74146.72,0.0,0.97497,2e-05,4.07436]
[1779936219735,47.57,74146.48,0.0,0.97496,2e-05,4.07578]
[1779936221003,47.57,74146.79,0.0,0.97496,2e-05,4.07522]
[1779936221219,47.57,74146.99,0.0,0.97496,2e-05,4.07493]
[1779936221985,47.57,74146.99,0.0,0.97496,2e-05,4.07493]
[1779936221427,47.57,74144.15,0.0,0.97491,2e-05,4.0818]
[1779936222220,47.57,74144.15,0.0,0.97491,2e-05,4.0818]
[1779936224449,47.57,74133.43,0.0,0.97472,2e-05,4.10761]
[1779936225433,47.57,74133.43,0.0,0.97472,2e-05,4.10761]
[1779936225470,47.57,74133.43,0.0,0.97472,2e-05,4.10761]
[1779936225487,47.57,74132.26,0.0,0.9747,2e-05,4.1105]
[1779936226161,47.57,74132.26,0.0,0.9747,2e-05,4.1105]
[1779936226229,47.57,74132.26,0.0,0.9747,2e-05,4.1105]
[1779936226463,47.58,74128.81,0.0,0.97463,2e-05,4.11947]
[1779936230491,47.58,74124.39,0.0,0.97455,2e-05,4.13034]
[1779936232505,47.58,74129.6,0.0,0.97464,2e-05,4.11812]
[1779936233804,47.58,74129.6,0.0,0.97464,2e-05,4.11812]
[1779936233970,47.58,74129.6,0.0,0.97464,2e-05,4.11812]
[1779936234008,47.58,74131.62,0.0,0.97467,2e-05,4.11342]
[1779936234621,47.58,74131.62,0.0,0.97467,2e-05,4.11342]
[1779936234723,47.58,74131.62,0.0,0.97467,2e-05,4.11342]
[1779936239533,47.58,74132.12,0.0,0.97467,2e-05,4.11412]
[1779936239720,47.58,74132.12,0.0,0.97467,2e-05,4.11412]
[1779936240041,47.58,74132.12,0.0,0.97467,2e-05,4.11412]
[1779936240043,47.59,74132.2,0.0,0.97467,2e-05,4.1147]
[1779936240219,47.59,74132.2,0.0,0.97467,2e-05,4.1147]
[1779936245857,47.59,74131.44,0.0,0.97465,2e-05,4.11701]
[1779936245971,47.59,74131.44,0.0,0.97465,2e-05,4.11701]
[1779936246009,47.59,74142.04,0.0,0.97484,2e-05,4.09202]
[1779936246721,47.59,74142.04,0.0,0.97484,2e-05,4.09202]
[1779936246972,47.59,74142.04,0.0,0.97484,2e-05,4.09202]
[1779936247037,47.59,74147.61,0.0,0.97493,2e-05,4.07903]
[1779936250947,47.59,74145.61,0.0,0.97489,2e-05,4.08424]
[1779936250969,47.59,74145.61,0.0,0.97489,2e-05,4.08424]
[1779936250975,47.59,74145.37,0.0,0.97489,2e-05,4.08496]
[1779936252110,47.59,74143.68,0.0,0.97486,2e-05,4.0891]
[1779936252221,47.59,74143.68,0.0,0.97486,2e-05,4.0891]
[1779936253968,47.59,74144.38,0.0,0.97487,2e-05,4.08759]
[1779936254067,47.59,74148.36,0.0,0.97494,2e-05,4.07835]
[1779936254220,47.59,74148.36,0.0,0.97494,2e-05,4.07835]
[1779936254986,47.59,74148.36,0.0,0.97494,2e-05,4.07835]
[1779936254658,47.59,74149.45,0.0,0.97496,2e-05,4.07595]
[1779936255220,47.59,74149.45,0.0,0.97496,2e-05,4.07595]
[1779936255666,47.59,74153.72,0.0,0.97503,2e-05,4.06607]
[1779936260936,47.6,74154.66,0.0,0.97504,2e-05,4.06459]
[1779936260970,47.6,74154.66,0.0,0.97504,2e-05,4.06459]
[1779936261037,47.6,74155.08,0.0,0.97505,2e-05,4.06379]
[1779936262416,47.6,74155.88,0.0,0.97506,2e-05,4.0621]
[1779936262470,47.6,74155.88,0.0,0.97506,2e-05,4.0621]
[1779936266970,47.6,74157.2,0.0,0.97508,2e-05,4.05977]
[1779936267002,47.6,74157.5,0.0,0.97508,2e-05,4.05926]
[1779936267237,47.6,74157.5,0.0,0.97508,2e-05,4.05926]
[1779936267920,47.6,74157.5,0.0,0.97508,2e-05,4.05926]
[1779936267977,47.6,74157.5,0.0,0.97508,2e-05,4.05926]
[1779936268071,47.6,74158.37,0.0,0.9751,2e-05,4.05741]
[1779936273805,47.6,74156.71,0.0,0.97507,2e-05,4.06039]
[1779936274413,47.6,74156.71,0.0,0.97507,2e-05,4.06039]
[1779936274470,47.6,74156.71,0.0,0.97507,2e-05,4.06039]
[1779936274805,47.61,74147.65,0.0,0.97491,2e-05,4.08188]
[1779936275678,47.61,74147.65,0.0,0.97491,2e-05,4.08188]
[1779936275722,47.61,74147.65,0.0,0.97491,2e-05,4.08188]
[1779936275812,47.61,74148.13,0.0,0.97492,2e-05,4.0809]
[1779936280252,47.61,74149.71,0.0,0.97494,2e-05,4.07782]
[1779936280471,47.61,74149.71,0.0,0.97494,2e-05,4.07782]
[1779936280847,47.61,74149.89,0.0,0.97494,2e-05,4.07756]
[1779936281145,47.61,74149.89,0.0,0.97494,2e-05,4.07756]
[1779936281224,47.61,74149.89,0.0,0.97494,2e-05,4.07756]
[1779936285419,47.61,74148.03,0.0,0.9749,2e-05,4.08258]
[1779936287667,47.61,74148.64,0.0,0.97491,2e-05,4.08146]
[1779936287722,47.61,74148.64,0.0,0.97491,2e-05,4.08146]
[1779936292931,47.61,74149.08,0.0,0.97491,2e-05,4.0814]
[1779936297523,47.62,74148.76,0.0,0.9749,2e-05,4.08282]
[1779936297729,47.62,74148.76,0.0,0.9749,2e-05,4.08282]
[1779936301199,47.62,74148.45,0.0,0.97489,2e-05,4.0842]
[1779936305021,47.62,74132.6,0.0,0.97461,2e-05,4.12235]
[1779936306027,47.62,74130.79,0.0,0.97457,2e-05,4.12674]
[1779936306344,47.62,74130.79,0.0,0.97457,2e-05,4.12674]
[1779936307035,47.62,74129.88,0.0,0.97455,2e-05,4.12966]
[1779936307652,47.62,74129.88,0.0,0.97455,2e-05,4.12966]
[1779936307731,47.62,74129.88,0.0,0.97455,2e-05,4.12966]
[1779936308041,47.62,74130.5,0.0,0.97456,2e-05,4.12827]
[1779936313076,47.62,74127.02,0.0,0.9745,2e-05,4.13696]
[1779936315938,47.62,74125.96,0.0,0.97448,2e-05,4.13962]
[1779936315975,47.62,74125.96,0.0,0.97448,2e-05,4.13962]
[1779936320221,47.63,74124.57,0.0,0.97445,2e-05,4.14322]
[1779936321132,47.63,74125.21,0.0,0.97446,2e-05,4.14175]
[1779936321999,47.63,74125.21,0.0,0.97446,2e-05,4.14175]
[1779936322221,47.63,74124.31,0.0,0.97444,2e-05,4.14395]
[1779936326786,47.63,74123.7,0.0,0.97443,2e-05,4.14553]
[1779936326970,47.63,74123.7,0.0,0.97443,2e-05,4.14553]
[1779936327071,47.63,74121.83,0.0,0.9744,2e-05,4.15005]
[1779936330728,47.63,74122.36,0.0,0.97441,2e-05,4.14884]
[1779936330971,47.63,74122.36,0.0,0.97441,2e-05,4.14884]
[1779936336241,47.63,74123.09,0.0,0.97443,2e-05,4.14513]
[1779936338927,47.63,74123.48,0.0,0.97444,2e-05,4.14422]
[1779936338971,47.63,74123.48,0.0,0.97444,2e-05,4.14422]
[1779936339028,47.63,74123.48,0.0,0.97444,2e-05,4.14427]
[1779936342284,47.63,74129.32,0.0,0.97453,2e-05,4.13178]
[1779936343290,47.63,74133.81,0.0,0.97461,2e-05,4.12115]
[1779936344197,47.63,74133.81,0.0,0.97461,2e-05,4.12115]
[1779936344227,47.63,74133.81,0.0,0.97461,2e-05,4.12115]
[1779936345356,47.63,74135.43,0.0,0.97464,2e-05,4.11735]
[1779936345468,47.63,74135.43,0.0,0.97464,2e-05,4.11735]
[1779936345569,47.63,74135.24,0.0,0.97464,2e-05,4.11794]
[1779936346311,47.63,74142.43,0.0,0.97476,2e-05,4.10092]
[1779936348599,47.63,74145.86,0.0,0.97482,2e-05,4.09289]
[1779936348720,47.63,74145.86,0.0,0.97482,2e-05,4.09289]
[1779936348819,47.63,74148.13,0.0,0.97486,2e-05,4.08775]
[1779936349332,47.63,74143.21,0.0,0.97478,2e-05,4.09936]
[1779936350738,47.63,74133.26,0.0,0.9746,2e-05,4.12315]
[1779936351351,47.63,74129.4,0.0,0.97453,2e-05,4.13232]
[1779936352231,47.63,74129.4,0.0,0.97453,2e-05,4.13232]
[1779936352467,47.63,74129.4,0.0,0.97453,2e-05,4.13232]
[1779936353112,47.63,74129.4,0.0,0.97453,2e-05,4.13232]
[1779936353164,47.63,74130.08,0.0,0.97454,2e-05,4.13081]
[1779936353220,47.63,74130.08,0.0,0.97454,2e-05,4.13081]
[1779936353365,47.63,74137.13,0.0,0.97467,2e-05,4.11409]
[1779936355379,47.63,74141.7,0.0,0.97475,2e-05,4.1034]
[1779936356367,47.63,74141.7,0.0,0.97475,2e-05,4.1034]
[1779936356469,47.63,74141.7,0.0,0.97475,2e-05,4.1034]
[1779936356569,47.64,74142.36,0.0,0.97476,2e-05,4.10205]
[1779936357273,47.64,74142.36,0.0,0.97476,2e-05,4.10205]
[1779936357472,47.64,74142.36,0.0,0.97476,2e-05,4.10205]
[1779936361738,47.64,74141.58,0.0,0.97474,2e-05,4.10421]
[1779936361970,47.64,74141.58,0.0,0.97474,2e-05,4.10421]
[1779936363445,47.64,74153.38,0.0,0.97495,2e-05,4.07679]
[1779936364703,47.64,74153.38,0.0,0.97495,2e-05,4.07679]
[1779936364719,47.64,74153.38,0.0,0.97495,2e-05,4.07679]
[1779936364820,47.64,74153.38,0.0,0.97495,2e-05,4.07679]
[1779936364970,47.64,74153.38,0.0,0.97495,2e-05,4.07679]
[1779936365064,47.64,74157.1,0.0,0.97501,2e-05,4.06819]
[1779936368493,47.64,74155.55,0.0,0.97498,2e-05,4.07233]
[1779936368731,47.64,74155.55,0.0,0.97498,2e-05,4.07233]
[1779936374041,47.64,74159.65,0.0,0.97505,2e-05,4.06355]
[1779936374226,47.64,74160.5,0.0,0.97506,2e-05,4.06173]
[1779936375730,47.64,74162.27,0.0,0.97509,2e-05,4.05775]
[1779936375969,47.64,74162.27,0.0,0.97509,2e-05,4.05775]
[1779936375975,47.64,74163.87,0.0,0.97512,2e-05,4.05419]
[1779936376535,47.64,74168.57,0.0,0.9752,2e-05,4.04338]
[1779936378510,47.65,74170.15,0.0,0.97522,2e-05,4.0399]
[1779936378723,47.65,74170.15,0.0,0.97522,2e-05,4.0399]
[1779936380564,47.65,74163.91,0.0,0.97511,2e-05,4.05513]
[1779936382147,47.65,74163.91,0.0,0.97511,2e-05,4.05513]
[1779936382218,47.65,74163.46,0.0,0.9751,2e-05,4.05637]
[1779936382579,47.65,74156.68,0.0,0.97498,2e-05,4.07247]
[1779936383325,47.65,74156.68,0.0,0.97498,2e-05,4.07247]
[1779936383470,47.65,74156.68,0.0,0.97498,2e-05,4.07247]
[1779936383585,47.65,74154.57,0.0,0.97494,2e-05,4.07759]
[1779936388624,47.65,74156.53,0.0,0.97497,2e-05,4.07376]
[1779936392774,47.65,74158.51,0.0,0.97501,2e-05,4.0675]
[1779936392974,47.65,74158.51,0.0,0.97501,2e-05,4.0675]
[1779936398111,47.66,74159.91,0.0,0.97503,2e-05,4.06509]
[1779936398229,47.66,74159.98,0.0,0.97503,2e-05,4.0651]
[1779936400710,47.66,74164.78,0.0,0.97511,2e-05,4.0544]
[1779936401386,47.66,74164.78,0.0,0.97511,2e-05,4.0544]
[1779936401469,47.66,74164.78,0.0,0.97511,2e-05,4.0544]
[1779936401715,47.66,74173.28,0.0,0.97526,2e-05,4.03473]
[1779936402722,47.66,74176.12,0.0,0.97531,2e-05,4.02834]
[1779936406398,47.66,74176.19,0.0,0.9753,2e-05,4.02892]
[1779936406470,47.66,74176.19,0.0,0.9753,2e-05,4.02892]
[1779936406750,47.66,74176.04,0.0,0.9753,2e-05,4.02951]
[1779936408764,47.66,74182.61,0.0,0.97541,2e-05,4.0147]
[1779936409771,47.66,74191.77,0.0,0.97557,2e-05,3.99371]
[1779936410778,47.67,74195.62,0.0,0.97563,2e-05,3.9851]
[1779936412170,47.67,74195.62,0.0,0.97563,2e-05,3.9851]
[1779936412221,47.67,74195.62,0.0,0.97563,2e-05,3.9851]
[1779936415815,47.67,74190.56,0.0,0.97553,2e-05,3.99835]
[1779936416821,47.67,74186.41,0.0,0.97546,2e-05,4.00825]
[1779936417623,47.67,74186.41,0.0,0.97546,2e-05,4.00825]
[1779936417718,47.67,74186.41,0.0,0.97546,2e-05,4.00825]
[1779936418685,47.67,74186.2,0.0,0.97545,2e-05,4.009]
[1779936418723,47.67,74186.2,0.0,0.97545,2e-05,4.009]
[1779936418835,47.67,74186.1,0.0,0.97545,2e-05,4.00949]
[1779936420849,47.67,74176.17,0.0,0.97527,2e-05,4.03311]
[1779936421856,47.68,74171.92,0.0,0.9752,2e-05,4.04324]
[1779936426891,47.68,74170.8,0.0,0.97517,2e-05,4.04681]
[1779936430919,47.68,74158.82,0.0,0.97495,2e-05,4.07564]
[1779936432226,47.68,74158.82,0.0,0.97495,2e-05,4.07564]
[1779936431926,47.68,74158.79,0.0,0.97495,2e-05,4.07585]
[1779936434700,47.68,74161.12,0.0,0.97499,2e-05,4.07066]
[1779936434729,47.68,74161.12,0.0,0.97499,2e-05,4.07066]
[1779936434947,47.68,74168.16,0.0,0.97511,2e-05,4.05431]
[1779936438975,47.68,74168.5,0.0,0.97511,2e-05,4.05427]
[1779936440992,47.69,74163.11,0.0,0.97502,2e-05,4.06727]
[1779936441452,47.69,74163.11,0.0,0.97502,2e-05,4.06727]
[1779936442720,47.69,74162.33,0.0,0.975,2e-05,4.06926]
[1779936448043,47.69,74165.42,0.0,0.97505,2e-05,4.06303]
[1779936448920,47.69,74165.42,0.0,0.97505,2e-05,4.06303]
[1779936448971,47.69,74165.42,0.0,0.97505,2e-05,4.06303]
[1779936449050,47.69,74167.69,0.0,0.97509,2e-05,4.0579]
[1779936454085,47.69,74166.22,0.0,0.97507,2e-05,4.0602]
[1779936459120,47.7,74167.39,0.0,0.97508,2e-05,4.0584]
[1779936459547,47.7,74167.39,0.0,0.97508,2e-05,4.0584]
[1779936459726,47.7,74167.39,0.0,0.97508,2e-05,4.0584]
[1779936460228,47.7,74167.39,0.0,0.97508,2e-05,4.0584]
[1779936460281,47.7,74169.78,0.0,0.97512,2e-05,4.053]
[1779936462141,47.7,74174.33,0.0,0.9752,2e-05,4.04278]
[1779936463234,47.7,74174.33,0.0,0.9752,2e-05,4.04278]
[1779936463284,47.7,74174.46,0.0,0.9752,2e-05,4.0427]
[1779936463478,47.7,74174.46,0.0,0.9752,2e-05,4.0427]
[1779936463552,47.7,74174.46,0.0,0.9752,2e-05,4.0427]
[1779936463718,47.7,74174.46,0.0,0.9752,2e-05,4.0427]
[1779936468646,47.7,74172.03,0.0,0.97515,2e-05,4.04946]
[1779936468722,47.7,74172.03,0.0,0.97515,2e-05,4.04946]
[1779936468811,47.7,74172.03,0.0,0.97515,2e-05,4.04946]
[1779936468971,47.7,74172.03,0.0,0.97515,2e-05,4.04946]
[1779936469190,47.7,74172.53,0.0,0.97515,2e-05,4.04849]
[1779936474225,47.71,74175.43,0.0,0.9752,2e-05,4.04271]
[1779936474919,47.71,74175.43,0.0,0.9752,2e-05,4.04271]
[1779936474977,47.71,74175.43,0.0,0.9752,2e-05,4.04271]
[1779936475232,47.71,74175.28,0.0,0.97519,2e-05,4.04327]
[1779936475871,47.71,74175.28,0.0,0.97519,2e-05,4.04327]
[1779936475968,47.71,74175.28,0.0,0.97519,2e-05,4.04327]
[1779936479690,47.71,74177.71,0.0,0.97523,2e-05,4.03844]
[1779936481590,47.71,74180.06,0.0,0.97527,2e-05,4.0334]
[1779936481721,47.71,74180.06,0.0,0.97527,2e-05,4.0334]
[1779936482282,47.71,74178.82,0.0,0.97524,2e-05,4.03652]
[1779936482517,47.71,74178.82,0.0,0.97524,2e-05,4.03652]
[1779936482719,47.71,74178.82,0.0,0.97524,2e-05,4.03652]
[1779936488324,47.72,74179.91,0.0,0.97525,2e-05,4.03528]
[1779936489790,47.72,74179.91,0.0,0.97525,2e-05,4.03528]
[1779936489972,47.72,74179.91,0.0,0.97525,2e-05,4.03528]
[1779936490071,47.72,74181.08,0.0,0.97527,2e-05,4.03299]
[1779936490745,47.72,74181.08,0.0,0.97527,2e-05,4.03299]
[1779936490968,47.72,74181.08,0.0,0.97527,2e-05,4.03299]
[1779936491017,47.72,74184.95,0.0,0.97534,2e-05,4.02422]
[1779936494337,47.72,74187.07,0.0,0.97537,2e-05,4.01976]
[1779936494471,47.72,74187.07,0.0,0.97537,2e-05,4.01976]
[1779936495171,47.72,74187.07,0.0,0.97537,2e-05,4.01976]
[1779936495219,47.72,74187.07,0.0,0.97537,2e-05,4.01976]
[1779936495313,47.72,74190.53,0.0,0.97543,2e-05,4.0122]
[1779936498395,47.72,74195.16,0.0,0.9755,2e-05,4.00221]
[1779936499467,47.72,74195.16,0.0,0.9755,2e-05,4.00221]
[1779936499725,47.72,74195.16,0.0,0.9755,2e-05,4.00221]
[1779936500256,47.72,74195.16,0.0,0.9755,2e-05,4.00221]
[1779936500322,47.72,74196.65,0.0,0.97552,2e-05,3.99927]
[1779936500470,47.72,74196.65,0.0,0.97552,2e-05,3.99927]
[1779936505356,47.73,74199.22,0.0,0.97556,2e-05,3.99434]
[1779936505471,47.73,74199.22,0.0,0.97556,2e-05,3.99434]
[1779936506075,47.73,74199.22,0.0,0.97556,2e-05,3.99434]
[1779936506220,47.73,74199.22,0.0,0.97556,2e-05,3.99434]
[1779936506321,47.73,74200.17,0.0,0.97557,2e-05,3.99264]
[1779936508465,47.73,74205.62,0.0,0.97566,2e-05,3.98057]
[1779936510505,47.73,74207.03,0.0,0.97569,2e-05,3.97758]
[1779936510722,47.73,74207.03,0.0,0.97569,2e-05,3.97758]
[1779936514464,47.74,74203.39,0.0,0.97562,2e-05,3.98534]
[1779936514726,47.74,74203.39,0.0,0.97562,2e-05,3.98534]
[1779936514789,47.74,74201.43,0.0,0.97559,2e-05,3.99015]
[1779936515551,47.74,74201.43,0.0,0.97559,2e-05,3.99015]
[1779936515719,47.74,74201.43,0.0,0.97559,2e-05,3.99015]
[1779936518536,47.74,74206.48,0.0,0.97567,2e-05,3.97933]
[1779936519706,47.74,74206.48,0.0,0.97567,2e-05,3.97933]
[1779936519728,47.74,74206.48,0.0,0.97567,2e-05,3.97933]
[1779936522619,47.74,74208.45,0.0,0.97569,2e-05,3.97598]
[1779936522722,47.74,74208.45,0.0,0.97569,2e-05,3.97598]
[1779936522793,47.74,74208.79,0.0,0.9757,2e-05,3.9755]
[1779936525454,47.75,74210.53,0.0,0.97572,2e-05,3.97211]
[1779936525472,47.75,74210.53,0.0,0.97572,2e-05,3.97211]
[1779936529965,47.75,74211.87,0.0,0.97574,2e-05,3.97029]
[1779936530226,47.75,74211.87,0.0,0.97574,2e-05,3.97029]
[1779936530327,47.75,74212.16,0.0,0.97574,2e-05,3.96993]
[1779936530815,47.75,74212.16,0.0,0.97574,2e-05,3.96993]
[1779936530976,47.75,74212.16,0.0,0.97574,2e-05,3.96993]
[1779936533641,47.76,74212.44,0.0,0.97574,2e-05,3.97053]
[1779936535762,47.76,74213.61,0.0,0.97575,2e-05,3.96815]
[1779936535970,47.76,74213.61,0.0,0.97575,2e-05,3.96815]
[1779936536063,47.76,74216.12,0.0,0.97579,2e-05,3.96269]
[1779936536477,47.76,74216.12,0.0,0.97579,2e-05,3.96269]
[1779936536720,47.76,74216.12,0.0,0.97579,2e-05,3.96269]
[1779936542704,47.76,74217.89,0.0,0.97581,2e-05,3.96089]
[1779936544791,47.77,74218.78,0.0,0.97582,2e-05,3.95917]
[1779936544972,47.77,74218.78,0.0,0.97582,2e-05,3.95917]
[1779936545070,47.77,74217.61,0.0,0.9758,2e-05,3.96218]
[1779936545694,47.77,74217.61,0.0,0.9758,2e-05,3.96218]
[1779936545722,47.77,74217.61,0.0,0.9758,2e-05,3.96218]
[1779936546732,47.77,74208.24,0.0,0.97563,2e-05,3.98438]
[1779936548362,47.77,74208.24,0.0,0.97563,2e-05,3.98438]
[1779936547739,47.77,74203.81,0.0,0.97555,2e-05,3.99489]
[1779936548471,47.77,74203.81,0.0,0.97555,2e-05,3.99489]
[1779936549063,47.77,74200.82,0.0,0.9755,2e-05,4.00207]
[1779936552631,47.77,74200.16,0.0,0.97548,2e-05,4.00436]
[1779936552726,47.77,74200.16,0.0,0.97548,2e-05,4.00436]
[1779936552774,47.77,74203.13,0.0,0.97553,2e-05,3.99775]
[1779936553720,47.77,74203.13,0.0,0.97553,2e-05,3.99775]
[1779936553970,47.77,74203.13,0.0,0.97553,2e-05,3.99775]
[1779936559823,47.78,74202.94,0.0,0.97552,2e-05,4.00011]
[1779936561073,47.78,74202.94,0.0,0.97552,2e-05,4.00011]
[1779936561224,47.78,74202.94,0.0,0.97552,2e-05,4.00011]
[1779936561321,47.78,74203.85,0.0,0.97553,2e-05,3.99828]
[1779936561938,47.78,74203.85,0.0,0.97553,2e-05,3.99828]
[1779936561970,47.78,74203.85,0.0,0.97553,2e-05,3.99828]
[1779936562036,47.78,74211.42,0.0,0.97566,2e-05,3.98109]
[1779936564293,47.78,74212.81,0.0,0.97568,2e-05,3.97851]
[1779936566133,47.78,74215.04,0.0,0.97571,2e-05,3.9737]
[1779936566220,47.78,74215.04,0.0,0.97571,2e-05,3.9737]
[1779936566336,47.78,74215.04,0.0,0.97571,2e-05,3.9737]
[1779936566390,47.79,74215.9,0.0,0.97573,2e-05,3.97204]
[1779936566470,47.79,74215.9,0.0,0.97573,2e-05,3.97204]
[1779936566872,47.79,74215.49,0.0,0.97572,2e-05,3.97331]
[1779936567879,47.79,74221.97,0.0,0.97583,2e-05,3.95875]
[1779936568671,47.79,74221.97,0.0,0.97583,2e-05,3.95875]
[1779936568725,47.79,74221.97,0.0,0.97583,2e-05,3.95875]
[1779936568885,47.79,74225.49,0.0,0.97588,2e-05,3.95103]
[1779936572193,47.79,74229.94,0.0,0.97596,2e-05,3.93988]
[1779936574015,47.79,74230.35,0.0,0.97597,2e-05,3.93932]
[1779936574226,47.79,74230.35,0.0,0.97597,2e-05,3.93932]
[1779936574228,47.79,74229.25,0.0,0.97595,2e-05,3.94221]
[1779936575199,47.79,74229.25,0.0,0.97595,2e-05,3.94221]
[1779936575222,47.79,74229.25,0.0,0.97595,2e-05,3.94221]
[1779936580977,47.8,74234.75,0.0,0.97602,2e-05,3.93223]
[1779936581691,47.8,74234.75,0.0,0.97602,2e-05,3.93223]
[1779936581723,47.8,74234.75,0.0,0.97602,2e-05,3.93223]
[1779936581986,47.8,74236.45,0.0,0.97605,2e-05,3.92873]
[1779936582486,47.8,74236.45,0.0,0.97605,2e-05,3.92873]
[1779936582720,47.8,74236.45,0.0,0.97605,2e-05,3.92873]
[1779936586381,47.81,74237.36,0.0,0.97605,2e-05,3.92782]
[1779936586014,47.81,74242.47,0.0,0.97614,2e-05,3.91657]
[1779936586471,47.81,74242.47,0.0,0.97614,2e-05,3.91657]
[1779936586702,47.81,74242.47,0.0,0.97614,2e-05,3.91657]
[1779936587359,47.81,74242.47,0.0,0.97614,2e-05,3.91657]
[1779936587410,47.81,74242.46,0.0,0.97613,2e-05,3.917]
[1779936587471,47.81,74242.46,0.0,0.97613,2e-05,3.917]
[1779936593063,47.82,74243.39,0.0,0.97613,2e-05,3.91736]
[1779936596188,47.82,74245.11,0.0,0.97615,2e-05,3.91428]
[1779936596221,47.82,74245.11,0.0,0.97615,2e-05,3.91428]
[1779936596289,47.82,74245.13,0.0,0.97615,2e-05,3.91465]
[1779936596939,47.82,74245.13,0.0,0.97615,2e-05,3.91465]
[1779936596971,47.82,74245.13,0.0,0.97615,2e-05,3.91465]
[1779936602126,47.83,74245.24,0.0,0.97613,2e-05,3.91691]
[1779936604034,47.83,74244.14,0.0,0.97611,2e-05,3.91983]
[1779936604221,47.83,74244.14,0.0,0.97611,2e-05,3.91983]
[1779936604321,47.83,74243.23,0.0,0.97609,2e-05,3.92231]
[1779936604998,47.83,74243.23,0.0,0.97609,2e-05,3.92231]
[1779936605225,47.83,74243.23,0.0,0.97609,2e-05,3.92231]
[1779936606154,47.83,74240.98,0.0,0.97605,2e-05,3.92824]
[1779936607664,47.84,74239.96,0.0,0.97603,2e-05,3.93096]
[1779936607719,47.84,74239.96,0.0,0.97603,2e-05,3.93096]
[1779936608168,47.84,74233.66,0.0,0.97592,2e-05,3.94573]
[1779936608549,47.84,74233.66,0.0,0.97592,2e-05,3.94573]
[1779936608722,47.84,74233.66,0.0,0.97592,2e-05,3.94573]
[1779936611944,47.84,74233.27,0.0,0.97591,2e-05,3.9477]
[1779936611969,47.84,74233.27,0.0,0.97591,2e-05,3.9477]
[1779936612196,47.84,74231.08,0.0,0.97587,2e-05,3.95306]
[1779936613394,47.84,74231.08,0.0,0.97587,2e-05,3.95306]
[1779936613412,47.84,74227.23,0.0,0.9758,2e-05,3.96223]
[1779936613472,47.84,74227.23,0.0,0.9758,2e-05,3.96223]
[1779936614212,47.84,74223.94,0.0,0.97574,2e-05,3.97011]
[1779936615219,47.85,74218.28,0.0,0.97564,2e-05,3.98344]
[1779936616225,47.85,74215.54,0.0,0.97559,2e-05,3.99005]
[1779936618036,47.85,74215.33,0.0,0.97559,2e-05,3.99082]
[1779936618223,47.85,74215.33,0.0,0.97559,2e-05,3.99082]
[1779936623275,47.85,74215.06,0.0,0.97557,2e-05,3.99317]
[1779936624247,47.85,74215.06,0.0,0.97557,2e-05,3.99317]
[1779936624471,47.85,74215.53,0.0,0.97557,2e-05,3.99237]
[1779936626554,47.86,74215.47,0.0,0.97557,2e-05,3.99309]
[1779936628583,47.86,74213.53,0.0,0.97553,2e-05,3.99814]
[1779936628725,47.86,74213.53,0.0,0.97553,2e-05,3.99814]
[1779936634352,47.86,74216.14,0.0,0.97558,2e-05,3.99179]
[1779936636173,47.86,74216.06,0.0,0.97557,2e-05,3.99228]
[1779936636221,47.86,74216.06,0.0,0.97557,2e-05,3.99228]
[1779936641401,47.87,74215.61,0.0,0.97555,2e-05,3.99508]
[1779936645391,47.87,74215.54,0.0,0.97554,2e-05,3.99612]
[1779936645471,47.87,74215.54,0.0,0.97554,2e-05,3.99612]
[1779936648049,47.87,74214.9,0.0,0.97553,2e-05,3.99847]
[1779936650834,47.88,74214.12,0.0,0.97551,2e-05,4.00115]
[1779936650970,47.88,74214.12,0.0,0.97551,2e-05,4.00115]
[1779936656506,47.88,74214.15,0.0,0.97549,2e-05,4.00282]
[1779936660601,47.89,74214.34,0.0,0.97549,2e-05,4.00325]
[1779936660722,47.89,74214.34,0.0,0.97549,2e-05,4.00325]
[1779936660743,47.89,74218.73,0.0,0.97556,2e-05,3.9937]
[1779936667094,47.89,74217.22,0.0,0.97553,2e-05,3.99842]
[1779936667221,47.89,74217.22,0.0,0.97553,2e-05,3.99842]
[1779936667303,47.89,74212.36,0.0,0.97544,2e-05,4.01024]
[1779936667584,47.89,74208.28,0.0,0.97537,2e-05,4.01968]
[1779936669599,47.89,74206.2,0.0,0.97533,2e-05,4.02505]
[1779936670606,47.9,74203.48,0.0,0.97528,2e-05,4.03162]
[1779936672958,47.9,74202.63,0.0,0.97526,2e-05,4.03384]
[1779936672972,47.9,74202.63,0.0,0.97526,2e-05,4.03384]
[1779936677655,47.9,74199.2,0.0,0.97519,2e-05,4.04317]
[1779936682689,47.9,74198.22,0.0,0.97517,2e-05,4.04646]
[1779936684714,47.9,74199.03,0.0,0.97518,2e-05,4.04478]
[1779936684720,47.9,74199.03,0.0,0.97518,2e-05,4.04478]
[1779936691755,47.91,74198.99,0.0,0.97518,2e-05,4.04465]
[1779936694551,47.91,74199.69,0.0,0.97519,2e-05,4.04343]
[1779936694719,47.91,74199.69,0.0,0.97519,2e-05,4.04343]
[1779936699810,47.92,74199.63,0.0,0.97518,2e-05,4.04474]
[1779936702762,47.92,74199.25,0.0,0.97517,2e-05,4.04599]
[1779936704346,47.92,74199.8,0.0,0.97518,2e-05,4.04489]
[1779936704469,47.92,74199.8,0.0,0.97518,2e-05,4.04489]
[1779936704447,47.92,74203.48,0.0,0.97524,2e-05,4.03652]
[1779936708872,47.92,74204.09,0.0,0.97525,2e-05,4.03587]
[1779936708972,47.92,74204.09,0.0,0.97525,2e-05,4.03587]
[1779936709074,47.92,74201.56,0.0,0.9752,2e-05,4.04194]
[1779936710888,47.92,74207.33,0.0,0.9753,2e-05,4.02889]
[1779936711971,47.92,74207.33,0.0,0.9753,2e-05,4.02889]
[1779936712227,47.92,74207.33,0.0,0.9753,2e-05,4.02889]
[1779936712321,47.92,74213.05,0.0,0.9754,2e-05,4.01584]
[1779936712902,47.92,74215.12,0.0,0.97543,2e-05,4.01127]
[1779936714462,47.92,74219.31,0.0,0.9755,2e-05,4.00181]
[1779936714916,47.92,74223.91,0.0,0.97558,2e-05,3.99145]
[1779936717594,47.93,74223.87,0.0,0.97557,2e-05,3.99206]
[1779936717727,47.93,74223.87,0.0,0.97557,2e-05,3.99206]
[1779936718946,47.93,74226.19,0.0,0.97561,2e-05,3.98724]
[1779936719951,47.93,74228.2,0.0,0.97564,2e-05,3.98289]
[1779936720957,47.93,74226.0,0.0,0.9756,2e-05,3.98823]
[1779936722301,47.93,74226.0,0.0,0.9756,2e-05,3.98823]
[1779936722471,47.93,74226.0,0.0,0.9756,2e-05,3.98823]
[1779936722321,47.93,74221.7,0.0,0.97553,2e-05,3.9984]
[1779936727000,47.93,74219.49,0.0,0.97548,2e-05,4.00478]
[1779936729015,47.94,74215.77,0.0,0.97541,2e-05,4.01386]
[1779936729752,47.94,74215.77,0.0,0.97541,2e-05,4.01386]
[1779936729973,47.94,74215.77,0.0,0.97541,2e-05,4.01386]
[1779936734051,47.94,74211.46,0.0,0.97533,2e-05,4.02499]
[1779936740093,47.94,74212.16,0.0,0.97533,2e-05,4.02467]
[1779936742107,47.95,74204.43,0.0,0.97519,2e-05,4.04303]
[1779936743114,47.95,74197.81,0.0,0.97508,2e-05,4.05861]
[1779936745220,47.95,74198.25,0.0,0.97508,2e-05,4.05774]
[1779936745471,47.95,74198.25,0.0,0.97508,2e-05,4.05774]
[1779936751172,47.95,74193.39,0.0,0.975,2e-05,4.06798]
[1779936751949,47.95,74193.39,0.0,0.975,2e-05,4.06798]
[1779936751969,47.95,74193.39,0.0,0.975,2e-05,4.06798]
[1779936752179,47.95,74190.53,0.0,0.97495,2e-05,4.07478]
[1779936757214,47.95,74189.84,0.0,0.97494,2e-05,4.07692]
[1779936758674,47.95,74189.8,0.0,0.97494,2e-05,4.07711]
[1779936758721,47.95,74189.8,0.0,0.97494,2e-05,4.07711]
[1779936760235,47.95,74184.11,0.0,0.97483,2e-05,4.09063]
[1779936761242,47.95,74178.75,0.0,0.97474,2e-05,4.10328]
[1779936762013,47.95,74178.75,0.0,0.97474,2e-05,4.10328]
[1779936762221,47.95,74178.75,0.0,0.97474,2e-05,4.10328]
[1779936767287,47.95,74180.59,0.0,0.97477,2e-05,4.09932]
[1779936769788,47.95,74181.53,0.0,0.97478,2e-05,4.09724]
[1779936769984,47.95,74181.53,0.0,0.97478,2e-05,4.09724]
[1779936771315,47.95,74184.96,0.0,0.97484,2e-05,4.08933]
[1779936772322,47.95,74186.9,0.0,0.97488,2e-05,4.08487]
[1779936773329,47.95,74189.09,0.0,0.97492,2e-05,4.07984]
[1779936775344,47.96,74192.32,0.0,0.97497,2e-05,4.07248]
[1779936775814,47.96,74192.32,0.0,0.97497,2e-05,4.07248]
[1779936775971,47.96,74192.32,0.0,0.97497,2e-05,4.07248]
[1779936776349,47.96,74194.17,0.0,0.975,2e-05,4.06827]
[1779936781385,47.96,74193.7,0.0,0.97499,2e-05,4.06991]
[1779936786420,47.96,74193.84,0.0,0.97499,2e-05,4.0701]
[1779936789342,47.96,74193.84,0.0,0.97499,2e-05,4.0701]
[1779936789471,47.96,74193.84,0.0,0.97499,2e-05,4.0701]
[1779936790448,47.96,74202.45,0.0,0.97514,2e-05,4.05045]
[1779936791454,47.96,74209.35,0.0,0.97525,2e-05,4.03456]
[1779936794476,47.96,74211.97,0.0,0.9753,2e-05,4.02898]
[1779936795483,47.96,74218.87,0.0,0.97541,2e-05,4.01319]
[1779936797497,47.96,74223.74,0.0,0.9755,2e-05,4.00235]
[1779936798430,47.96,74223.74,0.0,0.9755,2e-05,4.00235]
[1779936798468,47.96,74223.74,0.0,0.9755,2e-05,4.00235]
[1779936798504,47.96,74227.44,0.0,0.97556,2e-05,3.99405]
[1779936801525,47.97,74229.21,0.0,0.97558,2e-05,3.9907]
[1779936806559,47.97,74230.48,0.0,0.9756,2e-05,3.98905]
[1779936808391,47.97,74230.83,0.0,0.9756,2e-05,3.9885]
[1779936808600,47.97,74230.83,0.0,0.9756,2e-05,3.9885]
[1779936808720,47.97,74231.85,0.0,0.97562,2e-05,3.98641]
[1779936812602,47.98,74236.24,0.0,0.97569,2e-05,3.97533]
[1779936814222,47.98,74237.04,0.0,0.97571,2e-05,3.97379]
[1779936814616,47.98,74236.18,0.0,0.97569,2e-05,3.97605]
[1779936815180,47.98,74236.18,0.0,0.97569,2e-05,3.97605]
[1779936820658,47.98,74237.01,0.0,0.97569,2e-05,3.9759]
[1779936821702,47.98,74235.44,0.0,0.97566,2e-05,3.9798]
[1779936821720,47.98,74235.44,0.0,0.97566,2e-05,3.9798]
[1779936822219,47.98,74235.44,0.0,0.97566,2e-05,3.9798]
[1779936822320,47.99,74235.44,0.0,0.97566,2e-05,3.98009]
[1779936828714,47.99,74237.12,0.0,0.97568,2e-05,3.978]
[1779936833748,48.0,74238.06,0.0,0.97568,2e-05,3.97733]
[1779936835168,48.0,74238.06,0.0,0.97568,2e-05,3.97733]
[1779936835219,48.0,74238.06,0.0,0.97568,2e-05,3.97733]
[1779936835427,48.0,74238.06,0.0,0.97568,2e-05,3.97733]
[1779936835474,48.0,74238.06,0.0,0.97568,2e-05,3.97733]
[1779936835529,48.0,74238.98,0.0,0.97569,2e-05,3.97582]
[1779936840798,48.0,74244.31,0.0,0.97577,2e-05,3.96515]
[1779936843083,48.0,74246.64,0.0,0.97581,2e-05,3.96013]
[1779936843219,48.0,74246.64,0.0,0.97581,2e-05,3.96013]
[1779936843293,48.01,74246.94,0.0,0.97581,2e-05,3.9601]
[1779936847729,48.01,74243.49,0.0,0.97574,2e-05,3.96897]
[1779936847971,48.01,74243.49,0.0,0.97574,2e-05,3.96897]
[1779936848870,48.01,74234.56,0.0,0.97559,2e-05,3.99009]
[1779936850884,48.01,74234.68,0.0,0.97558,2e-05,3.99069]
[1779936856100,48.02,74232.67,0.0,0.97554,2e-05,3.99644]
[1779936856222,48.02,74232.67,0.0,0.97554,2e-05,3.99644]
[1779936856367,48.02,74232.67,0.0,0.97554,2e-05,3.99644]
[1779936856469,48.02,74232.67,0.0,0.97554,2e-05,3.99644]
[1779936856570,48.02,74232.46,0.0,0.97553,2e-05,3.9972]
[1779936861960,48.02,74235.99,0.0,0.97558,2e-05,3.99074]
[1779936864308,48.02,74237.93,0.0,0.97561,2e-05,3.98658]
[1779936864469,48.02,74237.93,0.0,0.97561,2e-05,3.98658]
[1779936864496,48.03,74237.18,0.0,0.9756,2e-05,3.9886]
[1779936864728,48.03,74237.18,0.0,0.9756,2e-05,3.9886]
[1779936864971,48.03,74237.18,0.0,0.9756,2e-05,3.9886]
[1779936869714,48.03,74238.3,0.0,0.97561,2e-05,3.98721]
[1779936869968,48.03,74237.98,0.0,0.9756,2e-05,3.98824]
[1779936869988,48.03,74237.98,0.0,0.9756,2e-05,3.98824]
[1779936870226,48.03,74237.98,0.0,0.9756,2e-05,3.98824]
[1779936870257,48.03,74238.0,0.0,0.9756,2e-05,3.98849]
[1779936875908,48.04,74238.61,0.0,0.97561,2e-05,3.98651]
[1779936875970,48.04,74238.61,0.0,0.97561,2e-05,3.98651]
[1779936876059,48.04,74238.44,0.0,0.97561,2e-05,3.9872]
[1779936877923,48.04,74238.44,0.0,0.97561,2e-05,3.9872]
[1779936877970,48.04,74238.44,0.0,0.97561,2e-05,3.9872]
[1779936880087,48.04,74231.46,0.0,0.97548,2e-05,4.0044]
[1779936885123,48.04,74232.03,0.0,0.97548,2e-05,4.00446]
[1779936887546,48.05,74231.86,0.0,0.97547,2e-05,4.00512]
[1779936887721,48.05,74231.86,0.0,0.97547,2e-05,4.00512]
[1779936887595,48.05,74231.86,0.0,0.97547,2e-05,4.0054]
[1779936887955,48.05,74231.86,0.0,0.97547,2e-05,4.0054]
[1779936887970,48.05,74231.86,0.0,0.97547,2e-05,4.0054]
[1779936893178,48.05,74230.61,0.0,0.97544,2e-05,4.00989]
[1779936897465,48.05,74227.56,0.0,0.97538,2e-05,4.01771]
[1779936897697,48.05,74227.56,0.0,0.97538,2e-05,4.01771]
[1779936897721,48.05,74227.56,0.0,0.97538,2e-05,4.01771]
[1779936897567,48.05,74227.55,0.0,0.97538,2e-05,4.018]
[1779936903248,48.06,74227.31,0.0,0.97536,2e-05,4.02011]
[1779936905264,48.06,74235.31,0.0,0.9755,2e-05,4.0022]
[1779936907954,48.06,74236.17,0.0,0.97551,2e-05,4.0008]
[1779936907971,48.06,74236.17,0.0,0.97551,2e-05,4.0008]
[1779936908208,48.06,74236.17,0.0,0.97551,2e-05,4.0008]
[1779936908224,48.06,74236.17,0.0,0.97551,2e-05,4.0008]
[1779936908284,48.06,74236.21,0.0,0.9755,2e-05,4.001]
[1779936913320,48.07,74237.64,0.0,0.97552,2e-05,3.99913]
[1779936916345,48.07,74230.97,0.0,0.9754,2e-05,4.01532]
[1779936916938,48.07,74230.97,0.0,0.9754,2e-05,4.01532]
[1779936916972,48.07,74230.97,0.0,0.9754,2e-05,4.01532]
[1779936917402,48.07,74230.97,0.0,0.9754,2e-05,4.01532]
[1779936917471,48.07,74230.97,0.0,0.9754,2e-05,4.01532]
[1779936917569,48.07,74229.1,0.0,0.97536,2e-05,4.01989]
[1779936923394,48.08,74234.65,0.0,0.97545,2e-05,4.00864]
[1779936925382,48.08,74235.39,0.0,0.97546,2e-05,4.00721]
[1779936925473,48.08,74235.39,0.0,0.97546,2e-05,4.00721]
[1779936925744,48.08,74235.39,0.0,0.97546,2e-05,4.00721]
[1779936925572,48.08,74236.35,0.0,0.97547,2e-05,4.00528]
[1779936925970,48.08,74236.35,0.0,0.97547,2e-05,4.00528]
[1779936931450,48.08,74236.53,0.0,0.97548,2e-05,4.00446]
[1779936931874,48.08,74236.53,0.0,0.97548,2e-05,4.00446]
[1779936931971,48.08,74236.53,0.0,0.97548,2e-05,4.00446]
[1779936932081,48.08,74236.53,0.0,0.97548,2e-05,4.00446]
[1779936932225,48.08,74236.53,0.0,0.97548,2e-05,4.00446]
[1779936932460,48.08,74236.86,0.0,0.97548,2e-05,4.00399]
[1779936937492,48.09,74236.39,0.0,0.97546,2e-05,4.00647]
[1779936942527,48.09,74237.83,0.0,0.97548,2e-05,4.00456]
[1779936943089,48.09,74237.83,0.0,0.97548,2e-05,4.00456]
[1779936943219,48.09,74237.83,0.0,0.97548,2e-05,4.00456]
[1779936943370,48.09,74237.83,0.0,0.97548,2e-05,4.00456]
[1779936943471,48.09,74237.83,0.0,0.97548,2e-05,4.00456]
[1779936943533,48.09,74238.17,0.0,0.97548,2e-05,4.00406]
[1779936948568,48.1,74239.3,0.0,0.97549,2e-05,4.00286]
[1779936951295,48.1,74239.51,0.0,0.97549,2e-05,4.00293]
[1779936951468,48.1,74239.51,0.0,0.97549,2e-05,4.00293]
[1779936951503,48.1,74239.51,0.0,0.97549,2e-05,4.00293]
[1779936951721,48.1,74239.51,0.0,0.97549,2e-05,4.00293]
[1779936951749,48.1,74241.57,0.0,0.97552,2e-05,3.99848]
[1779936957632,48.11,74243.31,0.0,0.97554,2e-05,3.99622]
[1779936958639,48.11,74237.27,0.0,0.97543,2e-05,4.01039]
[1779936959646,48.11,74232.77,0.0,0.97535,2e-05,4.02102]
[1779936960098,48.11,74232.77,0.0,0.97535,2e-05,4.02102]
[1779936960229,48.11,74232.77,0.0,0.97535,2e-05,4.02102]
[1779936960401,48.11,74232.77,0.0,0.97535,2e-05,4.02102]
[1779936960470,48.11,74232.77,0.0,0.97535,2e-05,4.02102]
[1779936960656,48.11,74232.65,0.0,0.97534,2e-05,4.02221]
[1779936961662,48.11,74226.63,0.0,0.97523,2e-05,4.03702]
[1779936963676,48.12,74224.96,0.0,0.97519,2e-05,4.04263]
[1779936964370,48.12,74224.96,0.0,0.97519,2e-05,4.04263]
[1779936964469,48.12,74224.96,0.0,0.97519,2e-05,4.04263]
[1779936964652,48.12,74224.96,0.0,0.97519,2e-05,4.04263]
[1779936964720,48.12,74224.96,0.0,0.97519,2e-05,4.04263]
[1779936964751,48.12,74228.17,0.0,0.97524,2e-05,4.03608]
[1779936969718,48.13,74235.04,0.0,0.97535,2e-05,4.02202]
[1779936970644,48.13,74235.04,0.0,0.97535,2e-05,4.02202]
[1779936970722,48.13,74235.04,0.0,0.97535,2e-05,4.02202]
[1779936970725,48.13,74237.33,0.0,0.97538,2e-05,4.01699]
[1779936970872,48.13,74237.33,0.0,0.97538,2e-05,4.01699]
[1779936970972,48.13,74237.33,0.0,0.97538,2e-05,4.01699]
[1779936976767,48.13,74239.34,0.0,0.97541,2e-05,4.01394]
[1779936976988,48.13,74239.34,0.0,0.97541,2e-05,4.01394]
[1779936977221,48.13,74239.34,0.0,0.97541,2e-05,4.01394]
[1779936977546,48.13,74239.34,0.0,0.97541,2e-05,4.01394]
[1779936977721,48.13,74239.34,0.0,0.97541,2e-05,4.01394]
[1779936977774,48.14,74239.87,0.0,0.97542,2e-05,4.01298]
[1779936980224,48.14,74239.21,0.0,0.9754,2e-05,4.01502]
[1779936980325,48.14,74239.21,0.0,0.9754,2e-05,4.01527]
[1779936985831,48.14,74237.47,0.0,0.97536,2e-05,4.02053]
[1779936986837,48.14,74229.24,0.0,0.97522,2e-05,4.03977]
[1779936988076,48.14,74229.24,0.0,0.97522,2e-05,4.03977]
[1779936988228,48.14,74229.24,0.0,0.97522,2e-05,4.03977]
[1779936988718,48.14,74229.24,0.0,0.97522,2e-05,4.03977]
[1779936988820,48.14,74228.75,0.0,0.9752,2e-05,4.04133]
[1779936988972,48.14,74228.75,0.0,0.9752,2e-05,4.04133]
[1779936994190,48.15,74226.84,0.0,0.97518,2e-05,4.04452]
[1779936994220,48.15,74226.84,0.0,0.97518,2e-05,4.04452]
[1779936994461,48.15,74226.84,0.0,0.97518,2e-05,4.04452]
[1779936994469,48.15,74226.84,0.0,0.97518,2e-05,4.04452]
[1779936994562,48.15,74225.48,0.0,0.97515,2e-05,4.04809]
[1779936999928,48.15,74223.05,0.0,0.9751,2e-05,4.05471]
[1779937002626,48.15,74222.89,0.0,0.9751,2e-05,4.05528]
[1779937002725,48.15,74222.89,0.0,0.9751,2e-05,4.05528]
[1779937002822,48.15,74222.3,0.0,0.97508,2e-05,4.05704]
[1779937003133,48.15,74222.3,0.0,0.97508,2e-05,4.05704]
[1779937003219,48.15,74222.3,0.0,0.97508,2e-05,4.05704]
[1779937008992,48.16,74221.06,0.0,0.97505,2e-05,4.06109]
[1779937011557,48.16,74221.04,0.0,0.97505,2e-05,4.06133]
[1779937011720,48.16,74221.04,0.0,0.97505,2e-05,4.06133]
[1779937011821,48.16,74220.91,0.0,0.97505,2e-05,4.06202]
[1779937012165,48.16,74220.91,0.0,0.97505,2e-05,4.06202]
[1779937012221,48.16,74220.91,0.0,0.97505,2e-05,4.06202]
[1779937017480,48.16,74222.18,0.0,0.97506,2e-05,4.05986]
[1779937017721,48.16,74222.18,0.0,0.97506,2e-05,4.05986]
[1779937023093,48.17,74221.28,0.0,0.97503,2e-05,4.06355]
[1779937028128,48.17,74219.85,0.0,0.975,2e-05,4.06785]
[1779937033163,48.17,74220.01,0.0,0.975,2e-05,4.06846]
[1779937035177,48.17,74223.8,0.0,0.97506,2e-05,4.06005]
[1779937037299,48.17,74226.16,0.0,0.9751,2e-05,4.05479]
[1779937037470,48.17,74226.16,0.0,0.9751,2e-05,4.05479]
[1779937037562,48.17,74227.76,0.0,0.97513,2e-05,4.05131]
[1779937038337,48.17,74227.76,0.0,0.97513,2e-05,4.05131]
[1779937038470,48.17,74227.76,0.0,0.97513,2e-05,4.05131]
[1779937039205,48.18,74222.91,0.0,0.97504,2e-05,4.06301]
[1779937040212,48.18,74219.88,0.0,0.97498,2e-05,4.07025]
[1779937042226,48.18,74208.11,0.0,0.97478,2e-05,4.09805]
[1779937043732,48.18,74208.11,0.0,0.97478,2e-05,4.09805]
[1779937043875,48.18,74205.8,0.0,0.97473,2e-05,4.10359]
[1779937043973,48.18,74205.8,0.0,0.97473,2e-05,4.10359]
[1779937044283,48.18,74205.8,0.0,0.97473,2e-05,4.10359]
[1779937044469,48.18,74205.8,0.0,0.97473,2e-05,4.10359]
[1779937044570,48.18,74206.98,0.0,0.97475,2e-05,4.10097]
[1779937052297,48.18,74208.01,0.0,0.97478,2e-05,4.09758]
[1779937055654,48.18,74209.23,0.0,0.9748,2e-05,4.09502]
[1779937055723,48.18,74209.23,0.0,0.9748,2e-05,4.09502]
[1779937055755,48.18,74209.23,0.0,0.97479,2e-05,4.09516]
[1779937056396,48.18,74209.23,0.0,0.97479,2e-05,4.09516]
[1779937056476,48.18,74209.23,0.0,0.97479,2e-05,4.09516]
[1779937061360,48.19,74204.76,0.0,0.97471,2e-05,4.10647]
[1779937062367,48.19,74201.58,0.0,0.97465,2e-05,4.11404]
[1779937062954,48.19,74201.58,0.0,0.97465,2e-05,4.11404]
[1779937062971,48.19,74201.58,0.0,0.97465,2e-05,4.11404]
[1779937063828,48.19,74201.58,0.0,0.97465,2e-05,4.11404]
[1779937063374,48.19,74200.12,0.0,0.97463,2e-05,4.11757]
[1779937063969,48.19,74200.12,0.0,0.97463,2e-05,4.11757]
[1779937069800,48.19,74198.67,0.0,0.9746,2e-05,4.12149]
[1779937069822,48.19,74198.3,0.0,0.97459,2e-05,4.12245]
[1779937069969,48.19,74198.3,0.0,0.97459,2e-05,4.12245]
[1779937070130,48.19,74198.3,0.0,0.97459,2e-05,4.12245]
[1779937070222,48.19,74198.3,0.0,0.97459,2e-05,4.12245]
[1779937070422,48.19,74198.13,0.0,0.97459,2e-05,4.12295]
[1779937075458,48.19,74198.24,0.0,0.97458,2e-05,4.12317]
[1779937077885,48.19,74197.97,0.0,0.97458,2e-05,4.1239]
[1779937077896,48.19,74198.2,0.0,0.97458,2e-05,4.12345]
[1779937077971,48.19,74198.2,0.0,0.97458,2e-05,4.12345]
[1779937078513,48.19,74198.2,0.0,0.97458,2e-05,4.12345]
[1779937078721,48.19,74198.2,0.0,0.97458,2e-05,4.12345]
[1779937078821,48.19,74200.31,0.0,0.97462,2e-05,4.11859]
[1779937084820,48.19,74199.79,0.0,0.97461,2e-05,4.12016]
[1779937084825,48.19,74199.82,0.0,0.97461,2e-05,4.12025]
[1779937084971,48.19,74199.82,0.0,0.97461,2e-05,4.12025]
[1779937085622,48.19,74199.82,0.0,0.97461,2e-05,4.12025]
[1779937085722,48.19,74199.82,0.0,0.97461,2e-05,4.12025]
[1779937085723,48.19,74200.44,0.0,0.97462,2e-05,4.11887]
[1779937092577,48.2,74205.3,0.0,0.9747,2e-05,4.10794]
[1779937093404,48.2,74205.3,0.0,0.9747,2e-05,4.10794]
[1779937093468,48.2,74205.3,0.0,0.9747,2e-05,4.10794]
[1779937093583,48.2,74207.69,0.0,0.97474,2e-05,4.10243]
[1779937094156,48.2,74207.69,0.0,0.97474,2e-05,4.10243]
[1779937094224,48.2,74207.69,0.0,0.97474,2e-05,4.10243]
[1779937099687,48.2,74208.76,0.0,0.97476,2e-05,4.10036]
[1779937099721,48.2,74208.76,0.0,0.97476,2e-05,4.10036]
[1779937099788,48.2,74209.54,0.0,0.97477,2e-05,4.09863]
[1779937100104,48.2,74209.54,0.0,0.97477,2e-05,4.09863]
[1779937100223,48.2,74209.54,0.0,0.97477,2e-05,4.09863]
[1779937103653,48.2,74213.58,0.0,0.97484,2e-05,4.08958]
[1779937104499,48.2,74213.58,0.0,0.97484,2e-05,4.08958]
[1779937104722,48.2,74213.58,0.0,0.97484,2e-05,4.08958]
[1779937106675,48.2,74207.96,0.0,0.97474,2e-05,4.10301]
[1779937107453,48.2,74207.96,0.0,0.97474,2e-05,4.10301]
[1779937107470,48.2,74207.96,0.0,0.97474,2e-05,4.10301]
[1779937107682,48.2,74204.4,0.0,0.97467,2e-05,4.11142]
[1779937108260,48.2,74204.4,0.0,0.97467,2e-05,4.11142]
[1779937108469,48.2,74204.4,0.0,0.97467,2e-05,4.11142]
[1779937108689,48.2,74202.19,0.0,0.97463,2e-05,4.11733]
[1779937113724,48.21,74201.97,0.0,0.97461,2e-05,4.11937]
[1779937115058,48.22,74201.68,0.0,0.9746,2e-05,4.12078]
[1779937115222,48.22,74201.68,0.0,0.9746,2e-05,4.12078]
[1779937115738,48.22,74200.95,0.0,0.97458,2e-05,4.12321]
[1779937116846,48.22,74200.95,0.0,0.97458,2e-05,4.12321]
[1779937116969,48.22,74200.95,0.0,0.97458,2e-05,4.12321]
[1779937121780,48.23,74197.39,0.0,0.97449,2e-05,4.13582]
[1779937122787,48.23,74195.31,0.0,0.97445,2e-05,4.14141]
[1779937123383,48.23,74195.31,0.0,0.97445,2e-05,4.14141]
[1779937123468,48.23,74195.31,0.0,0.97445,2e-05,4.14141]
[1779937123794,48.24,74195.27,0.0,0.97444,2e-05,4.14219]
[1779937124016,48.24,74195.27,0.0,0.97444,2e-05,4.14219]
[1779937124220,48.24,74195.27,0.0,0.97444,2e-05,4.14219]
[1779937128829,48.24,74192.78,0.0,0.97438,2e-05,4.15014]
[1779937129684,48.24,74192.78,0.0,0.97438,2e-05,4.15014]
[1779937129836,48.24,74187.14,0.0,0.97427,2e-05,4.16411]
[1779937130513,48.24,74187.14,0.0,0.97427,2e-05,4.16411]
[1779937130719,48.24,74187.14,0.0,0.97427,2e-05,4.16411]
[1779937137892,48.26,74186.14,0.0,0.97422,2e-05,4.17159]
[1779937138899,48.26,74177.56,0.0,0.97406,2e-05,4.19253]
[1779937139906,48.26,74165.52,0.0,0.97384,2e-05,4.22175]
[1779937140915,48.27,74163.8,0.0,0.9738,2e-05,4.2264]
[1779937141043,48.27,74163.8,0.0,0.9738,2e-05,4.2264]
[1779937141221,48.27,74163.8,0.0,0.9738,2e-05,4.2264]
[1779937141921,48.27,74163.37,0.0,0.97379,2e-05,4.22795]
[1779937142745,48.27,74163.37,0.0,0.97379,2e-05,4.22795]
[1779937142968,48.27,74163.37,0.0,0.97379,2e-05,4.22795]
[1779937144950,48.27,74157.8,0.0,0.97368,2e-05,4.24284]
[1779937145956,48.27,74143.6,0.0,0.97342,2e-05,4.27742]
[1779937146963,48.28,74144.12,0.0,0.97342,2e-05,4.27661]
[1779937149900,48.28,74144.15,0.0,0.97342,2e-05,4.27744]
[1779937149969,48.28,74144.15,0.0,0.97342,2e-05,4.27744]
[1779937155019,48.29,74144.55,0.0,0.9734,2e-05,4.27916]
[1779937160054,48.29,74144.98,0.0,0.9734,2e-05,4.28038]
[1779937161739,48.3,74149.24,0.0,0.97347,2e-05,4.27106]
[1779937162219,48.3,74149.24,0.0,0.97347,2e-05,4.27106]
[1779937162769,48.3,74152.72,0.0,0.97353,2e-05,4.26317]
[1779937163989,48.3,74152.72,0.0,0.97353,2e-05,4.26317]
[1779937164223,48.3,74153.77,0.0,0.97355,2e-05,4.26065]
[1779937164313,48.3,74153.1,0.0,0.97353,2e-05,4.26323]
[1779937169117,48.31,74156.14,0.0,0.97357,2e-05,4.25784]
[1779937170756,48.31,74156.14,0.0,0.97357,2e-05,4.25784]
[1779937170969,48.31,74156.14,0.0,0.97357,2e-05,4.25784]
[1779937170857,48.31,74161.31,0.0,0.97365,2e-05,4.24643]
[1779937174937,48.31,74162.97,0.0,0.97369,2e-05,4.24133]
[1779937174970,48.31,74162.97,0.0,0.97369,2e-05,4.24133]
[1779937174950,48.32,74163.25,0.0,0.97369,2e-05,4.24169]
[1779937175159,48.32,74165.79,0.0,0.97373,2e-05,4.23562]
[1779937177173,48.32,74163.59,0.0,0.97369,2e-05,4.24191]
[1779937178686,48.32,74163.59,0.0,0.97369,2e-05,4.24191]
[1779937178724,48.32,74163.59,0.0,0.97369,2e-05,4.24191]
[1779937180149,48.32,74162.19,0.0,0.97365,2e-05,4.2463]
[1779937180193,48.32,74158.9,0.0,0.97359,2e-05,4.25467]
[1779937181201,48.33,74156.43,0.0,0.97354,2e-05,4.2611]
[1779937184221,48.33,74154.08,0.0,0.97349,2e-05,4.26819]
[1779937185991,48.33,74154.08,0.0,0.97349,2e-05,4.26819]
[1779937186219,48.33,74153.78,0.0,0.97348,2e-05,4.26939]
[1779937189334,48.34,74153.15,0.0,0.97346,2e-05,4.27231]
[1779937189469,48.34,74153.15,0.0,0.97346,2e-05,4.27231]
[1779937189478,48.34,74159.46,0.0,0.97356,2e-05,4.2581]
[1779937190264,48.34,74162.71,0.0,0.97362,2e-05,4.25082]
[1779937193285,48.34,74164.97,0.0,0.97365,2e-05,4.24693]
[1779937195835,48.35,74165.01,0.0,0.97365,2e-05,4.24735]
[1779937195969,48.35,74165.01,0.0,0.97365,2e-05,4.24735]
[1779937201341,48.36,74172.98,0.0,0.97376,2e-05,4.23188]
[1779937203686,48.36,74172.55,0.0,0.97375,2e-05,4.23344]
[1779937203721,48.36,74172.55,0.0,0.97375,2e-05,4.23344]
[1779937203788,48.36,74165.57,0.0,0.97362,2e-05,4.25063]
[1779937204362,48.36,74159.7,0.0,0.97351,2e-05,4.26518]
[1779937206376,48.37,74163.6,0.0,0.97358,2e-05,4.25678]
[1779937207414,48.37,74163.6,0.0,0.97358,2e-05,4.25678]
[1779937207847,48.37,74167.66,0.0,0.97365,2e-05,4.24756]
[1779937208390,48.37,74170.81,0.0,0.9737,2e-05,4.24053]
[1779937210223,48.37,74171.74,0.0,0.97371,2e-05,4.23882]
[1779937213425,48.38,74173.66,0.0,0.97373,2e-05,4.23628]
[1779937218460,48.38,74172.24,0.0,0.97369,2e-05,4.24222]
[1779937222488,48.39,74174.24,0.0,0.97371,2e-05,4.23945]
[1779937226223,48.39,74174.24,0.0,0.9737,2e-05,4.24096]
[1779937228530,48.4,74169.77,0.0,0.9736,2e-05,4.25313]
[1779937229537,48.4,74166.49,0.0,0.97354,2e-05,4.26145]
[1779937230532,48.4,74166.49,0.0,0.97354,2e-05,4.26145]
[1779937230719,48.4,74166.49,0.0,0.97354,2e-05,4.26145]
[1779937230796,48.4,74163.74,0.0,0.97349,2e-05,4.2685]
[1779937232559,48.41,74168.63,0.0,0.97358,2e-05,4.25555]
[1779937234853,48.41,74170.38,0.0,0.97361,2e-05,4.25184]
[1779937234971,48.41,74170.38,0.0,0.97361,2e-05,4.25184]
[1779937237595,48.41,74173.19,0.0,0.97365,2e-05,4.24633]
[1779937239610,48.41,74175.96,0.0,0.9737,2e-05,4.24067]
[1779937241241,48.41,74177.38,0.0,0.97372,2e-05,4.23776]
[1779937241469,48.41,74177.38,0.0,0.97372,2e-05,4.23776]
[1779937242631,48.42,74162.06,0.0,0.97343,2e-05,4.27536]
[1779937243638,48.42,74153.34,0.0,0.97327,2e-05,4.29673]
[1779937244644,48.42,74153.59,0.0,0.97327,2e-05,4.29651]
[1779937245257,48.42,74153.59,0.0,0.97327,2e-05,4.29651]
[1779937245468,48.42,74153.59,0.0,0.97327,2e-05,4.29651]
[1779937250687,48.43,74154.75,0.0,0.97328,2e-05,4.29601]
[1779937255722,48.43,74153.14,0.0,0.97323,2e-05,4.30179]
[1779937257011,48.43,74153.14,0.0,0.97323,2e-05,4.30179]
[1779937257233,48.43,74154.36,0.0,0.97325,2e-05,4.29922]
[1779937262771,48.44,74154.07,0.0,0.97323,2e-05,4.30218]
[1779937263710,48.44,74154.07,0.0,0.97323,2e-05,4.30218]
[1779937263730,48.44,74154.07,0.0,0.97323,2e-05,4.30218]
[1779937263778,48.44,74155.96,0.0,0.97326,2e-05,4.29801]
[1779937267346,48.45,74155.29,0.0,0.97324,2e-05,4.30076]
[1779937267471,48.45,74155.29,0.0,0.97324,2e-05,4.30076]
[1779937269820,48.45,74149.78,0.0,0.97313,2e-05,4.31517]
[1779937270835,48.45,74144.57,0.0,0.97303,2e-05,4.32811]
[1779937271837,48.45,74138.32,0.0,0.97291,2e-05,4.34358]
[1779937272843,48.45,74135.0,0.0,0.97285,2e-05,4.35194]
[1779937273434,48.45,74135.0,0.0,0.97285,2e-05,4.35194]
[1779937273468,48.45,74135.0,0.0,0.97285,2e-05,4.35194]
[1779937274131,48.45,74135.0,0.0,0.97285,2e-05,4.35194]
[1779937273850,48.45,74132.79,0.0,0.97281,2e-05,4.3576]
[1779937274210,48.45,74132.79,0.0,0.97281,2e-05,4.3576]
[1779937275864,48.46,74126.19,0.0,0.97268,2e-05,4.37422]
[1779937277878,48.46,74124.19,0.0,0.97264,2e-05,4.37959]
[1779937280902,48.46,74134.58,0.0,0.97283,2e-05,4.35501]
[1779937281911,48.46,74134.61,0.0,0.97283,2e-05,4.35521]
[1779937283154,48.46,74138.06,0.0,0.97289,2e-05,4.34711]
[1779937283925,48.46,74131.0,0.0,0.97275,2e-05,4.36455]
[1779937284230,48.46,74131.0,0.0,0.97275,2e-05,4.36455]
[1779937284932,48.46,74126.63,0.0,0.97267,2e-05,4.37546]
[1779937285786,48.46,74126.63,0.0,0.97267,2e-05,4.37546]
[1779937285845,48.46,74126.63,0.0,0.97267,2e-05,4.37546]
[1779937287953,48.46,74113.46,0.0,0.97242,2e-05,4.40836]
[1779937288220,48.46,74113.46,0.0,0.97242,2e-05,4.40836]
[1779937288960,48.47,74111.07,0.0,0.97237,2e-05,4.41441]
[1779937290974,48.47,74107.02,0.0,0.97229,2e-05,4.4247]
[1779937293007,48.47,74105.01,0.0,0.97227,2e-05,4.4276]
[1779937293222,48.47,74104.8,0.0,0.97226,2e-05,4.42827]
[1779937293255,48.47,74104.8,0.0,0.97226,2e-05,4.42827]
[1779937297020,48.47,74109.72,0.0,0.97235,2e-05,4.41677]
[1779937299033,48.47,74114.47,0.0,0.97244,2e-05,4.40547]
[1779937301252,48.47,74116.52,0.0,0.97247,2e-05,4.40084]
[1779937301470,48.47,74116.52,0.0,0.97247,2e-05,4.40084]
[1779937302570,48.47,74114.24,0.0,0.97243,2e-05,4.40663]
[1779937302719,48.47,74114.24,0.0,0.97243,2e-05,4.40663]
[1779937303061,48.47,74113.79,0.0,0.97242,2e-05,4.40792]
[1779937308089,48.47,74116.21,0.0,0.97246,2e-05,4.40273]
[1779937308221,48.48,74115.23,0.0,0.97244,2e-05,4.40532]
[1779937314139,48.48,74107.18,0.0,0.97228,2e-05,4.42615]
[1779937314197,48.48,74107.18,0.0,0.97228,2e-05,4.42615]
[1779937314228,48.48,74107.18,0.0,0.97228,2e-05,4.42615]
[1779937315146,48.48,74102.5,0.0,0.97219,2e-05,4.43781]
[1779937316081,48.48,74102.5,0.0,0.97219,2e-05,4.43781]
[1779937316153,48.48,74097.79,0.0,0.9721,2e-05,4.44955]
[1779937316247,48.48,74097.79,0.0,0.9721,2e-05,4.44955]
[1779937317160,48.48,74091.79,0.0,0.97198,2e-05,4.46448]
[1779937318053,48.48,74091.79,0.0,0.97198,2e-05,4.46448]
[1779937318222,48.48,74090.33,0.0,0.97195,2e-05,4.46818]
[1779937324364,48.48,74093.02,0.0,0.972,2e-05,4.46193]
[1779937324473,48.48,74093.02,0.0,0.972,2e-05,4.46193]
[1779937326190,48.48,74094.67,0.0,0.97203,2e-05,4.45802]
[1779937326218,48.48,74094.07,0.0,0.97202,2e-05,4.45951]
[1779937326224,48.48,74094.2,0.0,0.97202,2e-05,4.45927]
[1779937329245,48.48,74098.32,0.0,0.9721,2e-05,4.44935]
[1779937330252,48.48,74102.96,0.0,0.97219,2e-05,4.43802]
[1779937331891,48.48,74102.96,0.0,0.97219,2e-05,4.43802]
[1779937331975,48.48,74102.96,0.0,0.97219,2e-05,4.43802]
[1779937337810,48.49,74107.06,0.0,0.97226,2e-05,4.42864]
[1779937337975,48.49,74107.06,0.0,0.97226,2e-05,4.42864]
[1779937339062,48.49,74106.83,0.0,0.97225,2e-05,4.42946]
[1779937339163,48.49,74108.59,0.0,0.97229,2e-05,4.42525]
[1779937339219,48.49,74108.59,0.0,0.97229,2e-05,4.42525]
[1779937344660,48.49,74107.78,0.0,0.97227,2e-05,4.42773]
[1779937344724,48.49,74107.78,0.0,0.97227,2e-05,4.42773]
[1779937348590,48.49,74108.65,0.0,0.97228,2e-05,4.42607]
[1779937348721,48.49,74108.65,0.0,0.97228,2e-05,4.42607]
[1779937348846,48.49,74108.65,0.0,0.97228,2e-05,4.42607]
[1779937348971,48.49,74108.65,0.0,0.97228,2e-05,4.42607]
[1779937349036,48.49,74110.56,0.0,0.97231,2e-05,4.42161]
[1779937354424,48.49,74113.44,0.0,0.97238,2e-05,4.41301]
[1779937355432,48.49,74121.87,0.0,0.97253,2e-05,4.39251]
[1779937356437,48.49,74125.93,0.0,0.97261,2e-05,4.38274]
[1779937358172,48.49,74128.64,0.0,0.97266,2e-05,4.37651]
[1779937358375,48.49,74128.64,0.0,0.97266,2e-05,4.37651]
[1779937358473,48.49,74128.64,0.0,0.97266,2e-05,4.37651]
[1779937362479,48.5,74137.03,0.0,0.97281,2e-05,4.35715]
[1779937367514,48.5,74140.44,0.0,0.97286,2e-05,4.35008]
[1779937368846,48.5,74140.44,0.0,0.97286,2e-05,4.35008]
[1779937368971,48.5,74140.44,0.0,0.97286,2e-05,4.35008]
[1779937369461,48.5,74140.61,0.0,0.97286,2e-05,4.34992]
[1779937369469,48.5,74140.61,0.0,0.97286,2e-05,4.34992]
[1779937369528,48.5,74142.31,0.0,0.97289,2e-05,4.34605]
[1779937372550,48.51,74146.57,0.0,0.97296,2e-05,4.33652]
[1779937375495,48.51,74147.91,0.0,0.97298,2e-05,4.33383]
[1779937375719,48.51,74147.91,0.0,0.97298,2e-05,4.33383]
[1779937379599,48.51,74141.4,0.0,0.97285,2e-05,4.35097]
[1779937380840,48.51,74141.4,0.0,0.97285,2e-05,4.35097]
[1779937380975,48.51,74141.4,0.0,0.97285,2e-05,4.35097]
[1779937381379,48.51,74139.71,0.0,0.97282,2e-05,4.35532]
[1779937381470,48.51,74139.71,0.0,0.97282,2e-05,4.35532]
[1779937381613,48.51,74140.84,0.0,0.97284,2e-05,4.35282]
[1779937382619,48.51,74148.75,0.0,0.97298,2e-05,4.33391]
[1779937384634,48.52,74151.77,0.0,0.97304,2e-05,4.32718]
[1779937388141,48.52,74151.62,0.0,0.97303,2e-05,4.32812]
[1779937388223,48.52,74151.62,0.0,0.97303,2e-05,4.32812]
[1779937393697,48.52,74152.28,0.0,0.97303,2e-05,4.32854]
[1779937396718,48.53,74156.63,0.0,0.9731,2e-05,4.31889]
[1779937398769,48.53,74159.38,0.0,0.97315,2e-05,4.31257]
[1779937398975,48.53,74159.38,0.0,0.97315,2e-05,4.31257]
[1779937399193,48.53,74159.38,0.0,0.97315,2e-05,4.31257]
[1779937399223,48.53,74159.38,0.0,0.97315,2e-05,4.31257]
[1779937399201,48.53,74159.06,0.0,0.97314,2e-05,4.31365]
[1779937400750,48.53,74163.37,0.0,0.97321,2e-05,4.30391]
[1779937401756,48.53,74168.88,0.0,0.97331,2e-05,4.291]
[1779937402764,48.53,74173.27,0.0,0.97339,2e-05,4.28083]
[1779937404474,48.53,74176.8,0.0,0.97345,2e-05,4.27276]
[1779937404726,48.53,74176.8,0.0,0.97345,2e-05,4.27276]
[1779937405785,48.54,74182.28,0.0,0.97355,2e-05,4.26044]
[1779937406792,48.54,74186.2,0.0,0.97361,2e-05,4.2515]
[1779937409057,48.54,74187.14,0.0,0.97363,2e-05,4.24969]
[1779937409224,48.54,74187.14,0.0,0.97363,2e-05,4.24969]
[1779937409158,48.54,74187.8,0.0,0.97364,2e-05,4.24855]
[1779937411774,48.54,74188.38,0.0,0.97364,2e-05,4.24804]
[1779937411970,48.54,74188.38,0.0,0.97364,2e-05,4.24804]
[1779937417872,48.55,74184.82,0.0,0.97357,2e-05,4.25746]
[1779937418421,48.55,74184.82,0.0,0.97357,2e-05,4.25746]
[1779937418470,48.55,74184.82,0.0,0.97357,2e-05,4.25746]
[1779937418967,48.55,74184.82,0.0,0.97357,2e-05,4.25746]
[1779937419219,48.55,74184.82,0.0,0.97357,2e-05,4.25746]
[1779937419068,48.55,74181.88,0.0,0.97351,2e-05,4.26489]
[1779937424396,48.56,74181.54,0.0,0.97349,2e-05,4.26772]
[1779937424473,48.56,74181.54,0.0,0.97349,2e-05,4.26772]
[1779937429807,48.57,74181.9,0.0,0.97348,2e-05,4.26882]
[1779937433751,48.57,74182.42,0.0,0.97348,2e-05,4.26874]
[1779937433970,48.57,74182.42,0.0,0.97348,2e-05,4.26874]
[1779937434354,48.57,74183.53,0.0,0.9735,2e-05,4.26685]
[1779937434473,48.57,74183.53,0.0,0.9735,2e-05,4.26685]
[1779937434993,48.57,74184.71,0.0,0.97351,2e-05,4.26442]
[1779937440032,48.58,74185.04,0.0,0.97351,2e-05,4.26555]
[1779937440512,48.58,74185.04,0.0,0.97351,2e-05,4.26555]
[1779937440722,48.58,74185.04,0.0,0.97351,2e-05,4.26555]
[1779937440980,48.58,74185.04,0.0,0.97351,2e-05,4.26555]
[1779937441234,48.58,74185.04,0.0,0.97351,2e-05,4.26555]
[1779937441295,48.58,74183.11,0.0,0.97347,2e-05,4.27054]
[1779937443050,48.58,74177.58,0.0,0.97336,2e-05,4.28449]
[1779937445639,48.58,74174.11,0.0,0.97329,2e-05,4.2935]
[1779937445727,48.58,74174.11,0.0,0.97329,2e-05,4.2935]
[1779937449092,48.59,74165.54,0.0,0.97313,2e-05,4.31536]
[1779937449812,48.59,74165.54,0.0,0.97313,2e-05,4.31536]
[1779937449973,48.59,74165.54,0.0,0.97313,2e-05,4.31536]
[1779937450206,48.59,74165.54,0.0,0.97313,2e-05,4.31536]
[1779937450228,48.59,74165.54,0.0,0.97313,2e-05,4.31536]
[1779937450307,48.59,74165.47,0.0,0.97312,2e-05,4.31582]
[1779937454127,48.59,74160.85,0.0,0.97303,2e-05,4.32814]
[1779937459163,48.6,74159.24,0.0,0.97299,2e-05,4.33346]
[1779937463012,48.6,74157.3,0.0,0.97295,2e-05,4.33901]
[1779937463220,48.6,74157.3,0.0,0.97295,2e-05,4.33901]
[1779937463711,48.6,74157.31,0.0,0.97294,2e-05,4.33927]
[1779937463722,48.6,74157.31,0.0,0.97294,2e-05,4.33927]
[1779937464198,48.6,74156.56,0.0,0.97293,2e-05,4.34136]
[1779937469233,48.61,74157.59,0.0,0.97294,2e-05,4.34029]
[1779937474268,48.61,74157.84,0.0,0.97294,2e-05,4.33894]
[1779937474488,48.61,74157.84,0.0,0.97294,2e-05,4.33894]
[1779937474720,48.61,74157.84,0.0,0.97294,2e-05,4.33894]
[1779937480310,48.62,74156.79,0.0,0.97291,2e-05,4.34317]
[1779937482509,48.62,74156.9,0.0,0.97291,2e-05,4.34347]
[1779937482519,48.62,74156.9,0.0,0.97291,2e-05,4.34347]
[1779937482723,48.62,74156.9,0.0,0.97291,2e-05,4.34347]
[1779937483333,48.62,74156.84,0.0,0.97291,2e-05,4.3439]
[1779937487360,48.62,74165.04,0.0,0.97305,2e-05,4.32523]
[1779937488040,48.62,74165.04,0.0,0.97305,2e-05,4.32523]
[1779937488221,48.62,74165.04,0.0,0.97305,2e-05,4.32523]
[1779937488367,48.62,74169.72,0.0,0.97313,2e-05,4.31428]
[1779937493004,48.63,74170.85,0.0,0.97315,2e-05,4.31256]
[1779937493221,48.63,74170.85,0.0,0.97315,2e-05,4.31256]
[1779937493290,48.63,74175.87,0.0,0.97323,2e-05,4.30119]
[1779937493579,48.63,74175.87,0.0,0.97323,2e-05,4.30119]
[1779937493747,48.63,74175.87,0.0,0.97323,2e-05,4.30119]
[1779937493849,48.63,74176.78,0.0,0.97325,2e-05,4.29936]
[1779937495416,48.63,74183.17,0.0,0.97336,2e-05,4.28443]
[1779937497367,48.63,74183.17,0.0,0.97336,2e-05,4.28443]
[1779937497475,48.63,74185.31,0.0,0.9734,2e-05,4.27967]
[1779937497569,48.63,74189.63,0.0,0.97347,2e-05,4.27011]
[1779937502753,48.64,74192.87,0.0,0.97352,2e-05,4.26357]
[1779937502981,48.64,74192.87,0.0,0.97352,2e-05,4.26357]
[1779937503082,48.64,74188.77,0.0,0.97344,2e-05,4.27416]
[1779937504151,48.64,74188.77,0.0,0.97344,2e-05,4.27416]
[1779937504223,48.64,74188.77,0.0,0.97344,2e-05,4.27416]
[1779937504303,48.64,74187.65,0.0,0.97342,2e-05,4.27722]
[1779937504479,48.64,74182.77,0.0,0.97333,2e-05,4.28889]
[1779937509513,48.65,74183.08,0.0,0.97332,2e-05,4.28998]
[1779937514570,48.65,74182.76,0.0,0.9733,2e-05,4.29249]
[1779937519436,48.66,74184.55,0.0,0.97332,2e-05,4.28991]
[1779937519471,48.66,74184.55,0.0,0.97332,2e-05,4.28991]
[1779937519605,48.66,74186.56,0.0,0.97335,2e-05,4.28544]
[1779937522211,48.66,74189.86,0.0,0.97341,2e-05,4.2779]
[1779937526657,48.67,74194.37,0.0,0.97348,2e-05,4.26928]
[1779937528668,48.67,74206.98,0.0,0.9737,2e-05,4.24003]
[1779937529970,48.67,74206.98,0.0,0.9737,2e-05,4.24003]
[1779937530221,48.67,74206.98,0.0,0.9737,2e-05,4.24003]
[1779937530281,48.67,74209.88,0.0,0.97375,2e-05,4.23357]
[1779937535717,48.68,74208.0,0.0,0.97371,2e-05,4.23843]
[1779937539746,48.68,74211.52,0.0,0.97376,2e-05,4.23176]
[1779937544781,48.69,74214.23,0.0,0.97379,2e-05,4.22752]
[1779937545788,48.69,74217.95,0.0,0.97386,2e-05,4.21917]
[1779937546795,48.69,74227.29,0.0,0.97402,2e-05,4.19761]
[1779937547802,48.69,74228.44,0.0,0.97404,2e-05,4.1954]
[1779937549012,48.69,74228.44,0.0,0.97404,2e-05,4.1954]
[1779937549220,48.69,74228.44,0.0,0.97404,2e-05,4.1954]
[1779937554347,48.7,74226.58,0.0,0.97399,2e-05,4.20227]
[1779937554442,48.7,74226.18,0.0,0.97397,2e-05,4.20371]
[1779937554469,48.7,74226.18,0.0,0.97397,2e-05,4.20371]
[1779937560893,48.71,74228.65,0.0,0.97399,2e-05,4.20138]
[1779937562730,48.72,74228.62,0.0,0.97399,2e-05,4.20195]
[1779937568305,48.72,74229.49,0.0,0.97399,2e-05,4.20241]
[1779937568406,48.73,74226.49,0.0,0.97393,2e-05,4.20997]
[1779937568472,48.73,74226.49,0.0,0.97393,2e-05,4.20997]
[1779937573987,48.73,74226.83,0.0,0.97391,2e-05,4.21208]
[1779937577395,48.74,74225.9,0.0,0.97389,2e-05,4.21524]
[1779937579022,48.74,74210.16,0.0,0.9736,2e-05,4.2539]
[1779937580131,48.74,74210.16,0.0,0.9736,2e-05,4.2539]
[1779937580225,48.74,74210.16,0.0,0.9736,2e-05,4.2539]
[1779937580323,48.74,74206.58,0.0,0.97353,2e-05,4.26282]
[1779937583050,48.75,74199.25,0.0,0.97339,2e-05,4.28145]
[1779937586071,48.75,74195.7,0.0,0.97331,2e-05,4.29099]
[1779937587712,48.75,74196.43,0.0,0.97332,2e-05,4.28959]
[1779937588446,48.75,74202.82,0.0,0.97344,2e-05,4.27469]
[1779937589092,48.75,74210.86,0.0,0.97358,2e-05,4.25594]
[1779937590099,48.75,74214.06,0.0,0.97364,2e-05,4.24875]
[1779937590728,48.75,74214.06,0.0,0.97364,2e-05,4.24875]
[1779937591106,48.76,74218.06,0.0,0.97372,2e-05,4.23754]
[1779937592113,48.76,74223.22,0.0,0.97381,2e-05,4.22577]
[1779937593289,48.76,74223.22,0.0,0.97381,2e-05,4.22577]
[1779937593471,48.76,74223.22,0.0,0.97381,2e-05,4.22577]
[1779937593474,48.76,74220.18,0.0,0.97375,2e-05,4.23341]
[1779937593935,48.76,74220.18,0.0,0.97375,2e-05,4.23341]
[1779937593972,48.76,74220.18,0.0,0.97375,2e-05,4.23341]
[1779937599163,48.77,74220.23,0.0,0.97373,2e-05,4.23591]
[1779937602544,48.77,74220.29,0.0,0.97372,2e-05,4.23709]
[1779937602720,48.77,74220.29,0.0,0.97372,2e-05,4.23709]
[1779937604756,48.77,74220.93,0.0,0.97373,2e-05,4.23646]
[1779937604971,48.77,74220.93,0.0,0.97373,2e-05,4.23646]
[1779937605209,48.78,74224.4,0.0,0.97379,2e-05,4.2287]
[1779937607667,48.78,74225.02,0.0,0.97379,2e-05,4.22816]
[1779937609048,48.78,74224.64,0.0,0.97378,2e-05,4.22952]
[1779937609218,48.78,74224.64,0.0,0.97378,2e-05,4.22952]
[1779937615279,48.79,74227.65,0.0,0.97381,2e-05,4.22562]
[1779937616628,48.79,74228.92,0.0,0.97383,2e-05,4.22309]
[1779937616723,48.79,74228.92,0.0,0.97383,2e-05,4.22309]
[1779937617445,48.79,74228.92,0.0,0.97383,2e-05,4.22309]
[1779937617472,48.79,74228.92,0.0,0.97383,2e-05,4.22309]
[1779937617414,48.79,74229.88,0.0,0.97384,2e-05,4.2213]
[1779937622455,48.8,74232.26,0.0,0.97387,2e-05,4.21758]
[1779937622474,48.8,74232.26,0.0,0.97387,2e-05,4.21758]
[1779937622502,48.8,74233.7,0.0,0.97389,2e-05,4.21467]
[1779937623173,48.8,74233.7,0.0,0.97389,2e-05,4.21467]
[1779937623225,48.8,74233.7,0.0,0.97389,2e-05,4.21467]
[1779937628372,48.81,74234.27,0.0,0.97388,2e-05,4.21626]
[1779937628874,48.81,74234.27,0.0,0.97388,2e-05,4.21626]
[1779937628971,48.81,74234.27,0.0,0.97388,2e-05,4.21626]
[1779937629379,48.81,74234.44,0.0,0.97388,2e-05,4.21635]
[1779937629625,48.81,74234.44,0.0,0.97388,2e-05,4.21635]
[1779937629723,48.81,74234.44,0.0,0.97388,2e-05,4.21635]
[1779937635107,48.82,74235.04,0.0,0.97387,2e-05,4.2174]
[1779937635400,48.82,74235.04,0.0,0.97387,2e-05,4.2174]
[1779937635470,48.82,74235.04,0.0,0.97387,2e-05,4.2174]
[1779937636774,48.82,74234.69,0.0,0.97386,2e-05,4.21922]
[1779937636971,48.82,74234.69,0.0,0.97386,2e-05,4.21922]
[1779937637435,48.82,74233.24,0.0,0.97383,2e-05,4.22313]
[1779937640122,48.83,74235.1,0.0,0.97386,2e-05,4.21973]
[1779937640224,48.83,74235.1,0.0,0.97386,2e-05,4.21973]
[1779937645755,48.83,74235.34,0.0,0.97384,2e-05,4.22164]
[1779937650604,48.84,74235.48,0.0,0.97383,2e-05,4.22328]
[1779937650721,48.84,74235.48,0.0,0.97383,2e-05,4.22328]
[1779937651225,48.84,74235.48,0.0,0.97383,2e-05,4.22328]
[1779937651477,48.84,74235.48,0.0,0.97383,2e-05,4.22328]
[1779937651533,48.85,74236.49,0.0,0.97385,2e-05,4.22023]
[1779937654650,48.85,74235.46,0.0,0.97382,2e-05,4.22363]
[1779937654725,48.85,74235.46,0.0,0.97382,2e-05,4.22363]
[1779937658942,48.85,74234.17,0.0,0.97379,2e-05,4.22857]
[1779937658975,48.85,74234.17,0.0,0.97379,2e-05,4.22857]
[1779937659044,48.86,74234.1,0.0,0.97378,2e-05,4.22967]
[1779937662117,48.86,74234.3,0.0,0.97378,2e-05,4.22967]
[1779937662220,48.86,74234.3,0.0,0.97378,2e-05,4.22967]
[1779937665153,48.86,74234.97,0.0,0.97378,2e-05,4.22948]
[1779937665221,48.86,74234.97,0.0,0.97378,2e-05,4.22948]
[1779937665464,48.87,74230.14,0.0,0.97369,2e-05,4.2418]
[1779937666095,48.87,74230.14,0.0,0.97369,2e-05,4.2418]
[1779937666227,48.87,74230.14,0.0,0.97369,2e-05,4.2418]
[1779937666323,48.87,74225.78,0.0,0.97361,2e-05,4.25255]
[1779937666638,48.87,74221.12,0.0,0.97352,2e-05,4.26359]
[1779937668652,48.87,74219.53,0.0,0.97349,2e-05,4.26819]
[1779937670410,48.87,74219.53,0.0,0.97349,2e-05,4.26819]
[1779937670469,48.87,74219.53,0.0,0.97349,2e-05,4.26819]
[1779937670512,48.87,74224.74,0.0,0.97357,2e-05,4.25663]
[1779937671397,48.87,74224.74,0.0,0.97357,2e-05,4.25663]
[1779937671473,48.87,74224.74,0.0,0.97357,2e-05,4.25663]
[1779937671488,48.87,74233.63,0.0,0.97373,2e-05,4.23604]
[1779937671673,48.87,74238.07,0.0,0.97381,2e-05,4.22557]
[1779937672679,48.88,74238.06,0.0,0.97381,2e-05,4.22605]
[1779937676275,48.88,74238.66,0.0,0.97381,2e-05,4.22558]
[1779937676430,48.88,74238.66,0.0,0.97381,2e-05,4.22558]
[1779937676484,48.88,74239.74,0.0,0.97382,2e-05,4.22398]
[1779937676708,48.88,74242.29,0.0,0.97387,2e-05,4.21798]
[1779937677674,48.88,74242.29,0.0,0.97387,2e-05,4.21798]
[1779937677722,48.88,74242.29,0.0,0.97387,2e-05,4.21798]
[1779937682753,48.89,74245.65,0.0,0.97391,2e-05,4.213]
[1779937683758,48.89,74258.76,0.0,0.97414,2e-05,4.18277]
[1779937685773,48.9,74253.42,0.0,0.97403,2e-05,4.19684]
[1779937688527,48.9,74253.89,0.0,0.97403,2e-05,4.19625]
[1779937688570,48.9,74253.51,0.0,0.97402,2e-05,4.19766]
[1779937688735,48.9,74253.51,0.0,0.97402,2e-05,4.19766]
[1779937688794,48.9,74253.95,0.0,0.97403,2e-05,4.19714]
[1779937689737,48.9,74253.95,0.0,0.97403,2e-05,4.19714]
[1779937689970,48.9,74253.95,0.0,0.97403,2e-05,4.19714]
[1779937690808,48.9,74250.37,0.0,0.97396,2e-05,4.20655]
[1779937691774,48.9,74250.37,0.0,0.97396,2e-05,4.20655]
[1779937691815,48.91,74242.52,0.0,0.97381,2e-05,4.22549]
[1779937692823,48.91,74229.99,0.0,0.97359,2e-05,4.25551]
[1779937694164,48.91,74229.99,0.0,0.97359,2e-05,4.25551]
[1779937694227,48.91,74229.99,0.0,0.97359,2e-05,4.25551]
[1779937694266,48.91,74226.27,0.0,0.97352,2e-05,4.26474]
[1779937695207,48.91,74226.27,0.0,0.97352,2e-05,4.26474]
[1779937695226,48.91,74226.27,0.0,0.97352,2e-05,4.26474]
[1779937700879,48.92,74221.5,0.0,0.97341,2e-05,4.27846]
[1779937701886,48.92,74215.7,0.0,0.9733,2e-05,4.29304]
[1779937704489,48.92,74216.18,0.0,0.97331,2e-05,4.29226]
[1779937704518,48.92,74215.95,0.0,0.9733,2e-05,4.29317]
[1779937704721,48.92,74215.95,0.0,0.9733,2e-05,4.29317]
[1779937704907,48.92,74216.44,0.0,0.97331,2e-05,4.29237]
[1779937705967,48.92,74216.44,0.0,0.97331,2e-05,4.29237]
[1779937706227,48.92,74216.44,0.0,0.97331,2e-05,4.29237]
[1779937708935,48.93,74196.3,0.0,0.97293,2e-05,4.34198]
[1779937709941,48.93,74184.82,0.0,0.97271,2e-05,4.36989]
[1779937711015,48.93,74185.0,0.0,0.97273,2e-05,4.36752]
[1779937711955,48.93,74187.81,0.0,0.97278,2e-05,4.36099]
[1779937714261,48.93,74189.48,0.0,0.97281,2e-05,4.35723]
[1779937714471,48.93,74189.48,0.0,0.97281,2e-05,4.35723]
[1779937714571,48.93,74189.43,0.0,0.9728,2e-05,4.35761]
[1779937715141,48.93,74189.43,0.0,0.9728,2e-05,4.35761]
[1779937715224,48.93,74189.43,0.0,0.9728,2e-05,4.35761]
[1779937720014,48.94,74199.32,0.0,0.97297,2e-05,4.33535]
[1779937721163,48.94,74199.32,0.0,0.97297,2e-05,4.33535]
[1779937721218,48.94,74199.32,0.0,0.97297,2e-05,4.33535]
[1779937721240,48.94,74203.0,0.0,0.97304,2e-05,4.32682]
[1779937723531,48.94,74204.04,0.0,0.97306,2e-05,4.32463]
[1779937723725,48.94,74204.18,0.0,0.97306,2e-05,4.3246]
[1779937726360,48.94,74204.17,0.0,0.97305,2e-05,4.32523]
[1779937728435,48.94,74203.48,0.0,0.97303,2e-05,4.32748]
[1779937728756,48.94,74203.39,0.0,0.97303,2e-05,4.328]
[1779937728974,48.94,74203.39,0.0,0.97303,2e-05,4.328]
[1779937732097,48.95,74200.41,0.0,0.97297,2e-05,4.33629]
[1779937733543,48.95,74200.41,0.0,0.97297,2e-05,4.33629]
[1779937733569,48.95,74194.78,0.0,0.97286,2e-05,4.35007]
[1779937733723,48.95,74194.78,0.0,0.97286,2e-05,4.35007]
[1779937735118,48.95,74189.73,0.0,0.97277,2e-05,4.36271]
[1779937736125,48.95,74187.56,0.0,0.97272,2e-05,4.36816]
[1779937738139,48.95,74185.1,0.0,0.97267,2e-05,4.37453]
[1779937739146,48.95,74182.92,0.0,0.97263,2e-05,4.37999]
[1779937740157,48.95,74171.86,0.0,0.97243,2e-05,4.40696]
[1779937741163,48.95,74182.27,0.0,0.97262,2e-05,4.38191]
[1779937742170,48.95,74191.62,0.0,0.97279,2e-05,4.35957]
[1779937743052,48.95,74191.62,0.0,0.97279,2e-05,4.35957]
[1779937743222,48.95,74191.62,0.0,0.97279,2e-05,4.35957]
[1779937743262,48.95,74191.81,0.0,0.97279,2e-05,4.35935]
[1779937746198,48.96,74194.01,0.0,0.97283,2e-05,4.35476]
[1779937747410,48.96,74194.01,0.0,0.97283,2e-05,4.35476]
[1779937747475,48.96,74194.01,0.0,0.97283,2e-05,4.35476]
[1779937747553,48.96,74199.66,0.0,0.97293,2e-05,4.34143]
[1779937750227,48.96,74195.39,0.0,0.97284,2e-05,4.35247]
[1779937751236,48.96,74184.78,0.0,0.97265,2e-05,4.37827]
[1779937752243,48.96,74180.38,0.0,0.97256,2e-05,4.38909]
[1779937752678,48.96,74180.38,0.0,0.97256,2e-05,4.38909]
[1779937752722,48.96,74180.38,0.0,0.97256,2e-05,4.38909]
[1779937753250,48.96,74182.33,0.0,0.9726,2e-05,4.38456]
[1779937756898,48.96,74183.28,0.0,0.97261,2e-05,4.38283]
[1779937756971,48.96,74183.28,0.0,0.97261,2e-05,4.38283]
[1779937758285,48.96,74186.72,0.0,0.97267,2e-05,4.37489]
[1779937760299,48.97,74188.76,0.0,0.97271,2e-05,4.37022]
[1779937761306,48.97,74183.7,0.0,0.97261,2e-05,4.38248]
[1779937761791,48.97,74183.7,0.0,0.97261,2e-05,4.38248]
[1779937761971,48.97,74183.7,0.0,0.97261,2e-05,4.38248]
[1779937762313,48.97,74177.01,0.0,0.97249,2e-05,4.3987]
[1779937763320,48.97,74165.66,0.0,0.97228,2e-05,4.42625]
[1779937764327,48.97,74158.81,0.0,0.97215,2e-05,4.4429]
[1779937765017,48.97,74158.81,0.0,0.97215,2e-05,4.4429]
[1779937765223,48.97,74158.81,0.0,0.97215,2e-05,4.4429]
[1779937765334,48.97,74159.29,0.0,0.97216,2e-05,4.44166]
[1779937767348,48.97,74154.92,0.0,0.97208,2e-05,4.45219]
[1779937768355,48.96,74152.98,0.0,0.97204,2e-05,4.45685]
[1779937770370,48.96,74151.15,0.0,0.97201,2e-05,4.46114]
[1779937770952,48.96,74151.15,0.0,0.97201,2e-05,4.46114]
[1779937770972,48.96,74151.15,0.0,0.97201,2e-05,4.46114]
[1779937772384,48.96,74139.7,0.0,0.97181,2e-05,4.48682]
[1779937773391,48.96,74136.59,0.0,0.97175,2e-05,4.49448]
[1779937774844,48.96,74136.09,0.0,0.97174,2e-05,4.49572]
[1779937774977,48.96,74136.09,0.0,0.97174,2e-05,4.49572]
[1779937776412,48.96,74139.51,0.0,0.9718,2e-05,4.48732]
[1779937777419,48.96,74141.98,0.0,0.97185,2e-05,4.48128]
[1779937778853,48.96,74141.05,0.0,0.97183,2e-05,4.4836]
[1779937778975,48.96,74141.05,0.0,0.97183,2e-05,4.4836]
[1779937782167,48.96,74139.1,0.0,0.97179,2e-05,4.48848]
[1779937782224,48.96,74139.1,0.0,0.97179,2e-05,4.48848]
[1779937786063,48.96,74142.26,0.0,0.97185,2e-05,4.48084]
[1779937786395,48.96,74142.26,0.0,0.97185,2e-05,4.48084]
[1779937786470,48.96,74142.26,0.0,0.97185,2e-05,4.48084]
[1779937786719,48.96,74141.53,0.0,0.97184,2e-05,4.48267]
[1779937787491,48.96,74140.61,0.0,0.97182,2e-05,4.48497]
[1779937792683,48.97,74137.35,0.0,0.97176,2e-05,4.49308]
[1779937792728,48.97,74138.25,0.0,0.97178,2e-05,4.49092]
[1779937798256,48.97,74140.43,0.0,0.97181,2e-05,4.48575]
[1779937798472,48.97,74140.43,0.0,0.97181,2e-05,4.48575]
[1779937801798,48.97,74137.82,0.0,0.97176,2e-05,4.49237]
[1779937801969,48.97,74137.82,0.0,0.97176,2e-05,4.49237]
[1779937802596,48.97,74136.37,0.0,0.97174,2e-05,4.49597]
[1779937806258,48.97,74137.18,0.0,0.97175,2e-05,4.49408]
[1779937806476,48.97,74137.18,0.0,0.97175,2e-05,4.49408]
[1779937809645,48.97,74142.68,0.0,0.97185,2e-05,4.48077]
[1779937810448,48.97,74142.68,0.0,0.97185,2e-05,4.48077]
[1779937810470,48.97,74142.68,0.0,0.97185,2e-05,4.48077]
[1779937810652,48.97,74142.24,0.0,0.97184,2e-05,4.48191]
[1779937812666,48.97,74146.33,0.0,0.97192,2e-05,4.47201]
[1779937813162,48.97,74146.33,0.0,0.97192,2e-05,4.47201]
[1779937813222,48.97,74146.33,0.0,0.97192,2e-05,4.47201]
[1779937816694,48.97,74142.38,0.0,0.97184,2e-05,4.48202]
[1779937819699,48.97,74142.6,0.0,0.97185,2e-05,4.48154]
[1779937819725,48.97,74142.6,0.0,0.97185,2e-05,4.48154]
[1779937819715,48.97,74147.29,0.0,0.97194,2e-05,4.47016]
[1779937820783,48.97,74149.91,0.0,0.97198,2e-05,4.46382]
[1779937820969,48.97,74149.91,0.0,0.97198,2e-05,4.46382]
[1779937821729,48.97,74150.38,0.0,0.97199,2e-05,4.46276]
[1779937826102,48.97,74151.95,0.0,0.97202,2e-05,4.45921]
[1779937826225,48.97,74151.95,0.0,0.97202,2e-05,4.45921]
[1779937831799,48.97,74152.15,0.0,0.97203,2e-05,4.4572]
[1779937833705,48.97,74152.15,0.0,0.97203,2e-05,4.4572]
[1779937833726,48.97,74152.15,0.0,0.97203,2e-05,4.4572]
[1779937833733,48.97,74133.03,0.0,0.97167,2e-05,4.50432]
[1779937834820,48.97,74134.42,0.0,0.97169,2e-05,4.50091]
[1779937836018,48.97,74134.42,0.0,0.97169,2e-05,4.50091]
[1779937836221,48.97,74134.42,0.0,0.97169,2e-05,4.50091]
[1779937836804,48.97,74131.27,0.0,0.97163,2e-05,4.50869]
[1779937836970,48.97,74131.27,0.0,0.97163,2e-05,4.50869]
[1779937837072,48.97,74129.71,0.0,0.9716,2e-05,4.51254]
[1779937841728,48.97,74130.9,0.0,0.97163,2e-05,4.50959]
[1779937841973,48.97,74130.45,0.0,0.97162,2e-05,4.51069]
[1779937843884,48.97,74124.94,0.0,0.97151,2e-05,4.52425]
[1779937846678,48.97,74123.34,0.0,0.97148,2e-05,4.52817]
[1779937846803,48.97,74123.05,0.0,0.97148,2e-05,4.52878]
[1779937846907,48.97,74119.17,0.0,0.9714,2e-05,4.53839]
[1779937847914,48.97,74106.36,0.0,0.97116,2e-05,4.57015]
[1779937849928,48.97,74103.82,0.0,0.97111,2e-05,4.57626]
[1779937851942,48.97,74099.6,0.0,0.97103,2e-05,4.5865]
[1779937854759,48.97,74096.89,0.0,0.97098,2e-05,4.59312]
[1779937856671,48.97,74106.87,0.0,0.97118,2e-05,4.56756]
[1779937856978,48.97,74114.42,0.0,0.97132,2e-05,4.54879]
[1779937858860,48.97,74113.23,0.0,0.9713,2e-05,4.55162]
[1779937858992,48.97,74106.56,0.0,0.97117,2e-05,4.56811]
[1779937859999,48.97,74102.57,0.0,0.9711,2e-05,4.57782]
[1779937864030,48.97,74098.56,0.0,0.97102,2e-05,4.58725]
[1779937866567,48.97,74099.78,0.0,0.97105,2e-05,4.58405]
[1779937866729,48.97,74099.78,0.0,0.97105,2e-05,4.58405]
[1779937866764,48.96,74100.37,0.0,0.97106,2e-05,4.58242]
[1779937869066,48.96,74105.64,0.0,0.97117,2e-05,4.56885]
[1779937870035,48.96,74105.64,0.0,0.97117,2e-05,4.56885]
[1779937870233,48.96,74105.64,0.0,0.97117,2e-05,4.56885]
[1779937870241,48.96,74112.43,0.0,0.9713,2e-05,4.55183]
[1779937871080,48.96,74123.87,0.0,0.97152,2e-05,4.52339]
[1779937872087,48.96,74125.44,0.0,0.97155,2e-05,4.51946]
[1779937873094,48.96,74110.33,0.0,0.97126,2e-05,4.55687]
[1779937873805,48.96,74110.33,0.0,0.97126,2e-05,4.55687]
[1779937873972,48.96,74110.33,0.0,0.97126,2e-05,4.55687]
[1779937874101,48.96,74106.77,0.0,0.97119,2e-05,4.56561]
[1779937874999,48.96,74106.77,0.0,0.97119,2e-05,4.56561]
[1779937875223,48.96,74106.77,0.0,0.97119,2e-05,4.56561]
[1779937875317,48.96,74106.94,0.0,0.9712,2e-05,4.56507]
[1779937877123,48.96,74100.13,0.0,0.97107,2e-05,4.58178]
[1779937880801,48.96,74100.38,0.0,0.97107,2e-05,4.5807]
[1779937880971,48.96,74100.38,0.0,0.97107,2e-05,4.5807]
[1779937881150,48.96,74108.85,0.0,0.97124,2e-05,4.55944]
[1779937882157,48.96,74111.93,0.0,0.9713,2e-05,4.55167]
[1779937885470,48.96,74111.42,0.0,0.97129,2e-05,4.55274]
[1779937885720,48.96,74111.42,0.0,0.97129,2e-05,4.55274]
[1779937885485,48.96,74111.56,0.0,0.97129,2e-05,4.55229]
[1779937886247,48.96,74111.56,0.0,0.97129,2e-05,4.55229]
[1779937886473,48.96,74111.56,0.0,0.97129,2e-05,4.55229]
[1779937891428,48.96,74109.82,0.0,0.97126,2e-05,4.5561]
[1779937893317,48.96,74106.61,0.0,0.97122,2e-05,4.56163]
[1779937893472,48.96,74106.61,0.0,0.97122,2e-05,4.56163]
[1779937893545,48.96,74104.77,0.0,0.97118,2e-05,4.56609]
[1779937899279,48.95,74100.6,0.0,0.97111,2e-05,4.57574]
[1779937902300,48.95,74096.55,0.0,0.97103,2e-05,4.58541]
[1779937907387,48.95,74097.03,0.0,0.97105,2e-05,4.5836]
[1779937907715,48.95,74092.36,0.0,0.97096,2e-05,4.59513]
[1779937910719,48.95,74091.07,0.0,0.97093,2e-05,4.59803]
[1779937911422,48.95,74078.29,0.0,0.97069,2e-05,4.62978]
[1779937912434,48.95,74049.24,0.0,0.97011,2e-05,4.70329]
[1779937913718,48.95,74049.24,0.0,0.97011,2e-05,4.70329]
[1779937913800,48.95,74033.32,0.0,0.96979,2e-05,4.74338]
[1779937914416,48.94,74040.96,0.0,0.96995,2e-05,4.72343]
[1779937915425,48.94,74044.73,0.0,0.97003,2e-05,4.71343]
[1779937915948,48.94,74044.73,0.0,0.97003,2e-05,4.71343]
[1779937916432,48.94,74056.66,0.0,0.97027,2e-05,4.68287]
[1779937917437,48.94,74066.35,0.0,0.97046,2e-05,4.65817]
[1779937918444,48.94,74070.21,0.0,0.97054,2e-05,4.6483]
[1779937919451,48.94,74065.3,0.0,0.97045,2e-05,4.66046]
[1779937921465,48.94,74058.7,0.0,0.97032,2e-05,4.67663]
[1779937922483,48.94,74040.19,0.0,0.96995,2e-05,4.72343]
[1779937923486,48.94,74034.09,0.0,0.96983,2e-05,4.73864]
[1779937925500,48.94,74031.12,0.0,0.96978,2e-05,4.74556]
[1779937928521,48.93,74036.69,0.0,0.9699,2e-05,4.73049]
[1779937931543,48.93,74046.15,0.0,0.97009,2e-05,4.7056]
[1779937932555,48.93,74057.56,0.0,0.97032,2e-05,4.67639]
[1779937933559,48.93,74064.53,0.0,0.97046,2e-05,4.65859]
[1779937935576,48.93,74071.27,0.0,0.97059,2e-05,4.64133]
[1779937936583,48.93,74077.85,0.0,0.97072,2e-05,4.62465]
[1779937938597,48.93,74081.52,0.0,0.9708,2e-05,4.61518]
[1779937943632,48.93,74081.48,0.0,0.9708,2e-05,4.61469]
[1779937944639,48.93,74076.96,0.0,0.97071,2e-05,4.62594]
[1779937948667,48.92,74072.8,0.0,0.97064,2e-05,4.6359]
[1779937949844,48.92,74072.8,0.0,0.97064,2e-05,4.6359]
[1779937950244,48.92,74071.03,0.0,0.9706,2e-05,4.64021]
[1779937950681,48.92,74070.34,0.0,0.97059,2e-05,4.64179]
[1779937951885,48.92,74070.34,0.0,0.97059,2e-05,4.64179]
[1779937951972,48.92,74071.37,0.0,0.97063,2e-05,4.63677]
[1779937956730,48.92,74079.6,0.0,0.9708,2e-05,4.61474]
[1779937958744,48.92,74082.88,0.0,0.97087,2e-05,4.60599]
[1779937958974,48.92,74082.88,0.0,0.97087,2e-05,4.60599]
[1779937959249,48.92,74082.88,0.0,0.97087,2e-05,4.60599]
[1779937959751,48.92,74094.04,0.0,0.97109,2e-05,4.57781]
[1779937960758,48.92,74098.19,0.0,0.97117,2e-05,4.56726]
[1779937963786,48.91,74102.63,0.0,0.97126,2e-05,4.55568]
[1779937968821,48.91,74101.06,0.0,0.97123,2e-05,4.55874]
[1779937969828,48.91,74097.27,0.0,0.97116,2e-05,4.56801]
[1779937971842,48.91,74093.37,0.0,0.97109,2e-05,4.57735]
[1779937976877,48.91,74090.58,0.0,0.97104,2e-05,4.58357]
[1779937977427,48.91,74090.58,0.0,0.97104,2e-05,4.58357]
[1779937977471,48.91,74090.58,0.0,0.97104,2e-05,4.58357]
[1779937978891,48.91,74078.96,0.0,0.97082,2e-05,4.61238]
[1779937979898,48.91,74080.09,0.0,0.97084,2e-05,4.60934]
[1779937981912,48.9,74071.1,0.0,0.97067,2e-05,4.63154]
[1779937983926,48.9,74074.98,0.0,0.97075,2e-05,4.62131]
[1779937986917,48.9,74076.18,0.0,0.97077,2e-05,4.61808]
[1779937986971,48.9,74074.07,0.0,0.97073,2e-05,4.62318]
[1779937987073,48.9,74074.62,0.0,0.97074,2e-05,4.62158]
[1779937987968,48.9,74074.62,0.0,0.97074,2e-05,4.62158]
[1779937988220,48.9,74074.62,0.0,0.97074,2e-05,4.62158]
[1779937990976,48.9,74079.34,0.0,0.97084,2e-05,4.60888]
[1779937993727,48.9,74079.22,0.0,0.97084,2e-05,4.60899]
[1779937993825,48.9,74079.09,0.0,0.97084,2e-05,4.60894]
[1779937993970,48.9,74079.09,0.0,0.97084,2e-05,4.60894]
[1779937995061,48.9,74080.81,0.0,0.97087,2e-05,4.60462]
[1779937995220,48.9,74080.81,0.0,0.97087,2e-05,4.60462]
[1779937996018,48.9,74088.87,0.0,0.97104,2e-05,4.58407]
[1779937997021,48.9,74097.78,0.0,0.97121,2e-05,4.56166]
[1779937999035,48.89,74088.82,0.0,0.97104,2e-05,4.58379]
[1779938000703,48.89,74088.82,0.0,0.97104,2e-05,4.58379]
[1779938000723,48.89,74088.82,0.0,0.97104,2e-05,4.58379]
[1779938000749,48.89,74088.96,0.0,0.97104,2e-05,4.58318]
[1779938001900,48.89,74088.96,0.0,0.97104,2e-05,4.58318]
[1779938001969,48.89,74087.3,0.0,0.97101,2e-05,4.58733]
[1779938007794,48.89,74085.11,0.0,0.97097,2e-05,4.59205]
[1779938007850,48.89,74084.72,0.0,0.97097,2e-05,4.59271]
[1779938007974,48.89,74084.72,0.0,0.97097,2e-05,4.59271]
[1779938009782,48.89,74084.65,0.0,0.97097,2e-05,4.59289]
[1779938009969,48.89,74086.96,0.0,0.97101,2e-05,4.58678]
[1779938015148,48.89,74088.1,0.0,0.97105,2e-05,4.58097]
[1779938015985,48.89,74088.1,0.0,0.97105,2e-05,4.58097]
[1779938016224,48.89,74088.1,0.0,0.97105,2e-05,4.58097]
[1779938016734,48.89,74088.1,0.0,0.97105,2e-05,4.58097]
[1779938016822,48.89,74089.74,0.0,0.97109,2e-05,4.57658]
[1779938016969,48.89,74089.74,0.0,0.97109,2e-05,4.57658]
[1779938022197,48.88,74091.43,0.0,0.97113,2e-05,4.57156]
[1779938025459,48.88,74092.3,0.0,0.97115,2e-05,4.56913]
[1779938025475,48.88,74092.3,0.0,0.97115,2e-05,4.56913]
[1779938025481,48.88,74093.58,0.0,0.97117,2e-05,4.56581]
[1779938026587,48.88,74093.58,0.0,0.97117,2e-05,4.56581]
[1779938026719,48.88,74093.58,0.0,0.97117,2e-05,4.56581]
[1779938030085,48.88,74092.75,0.0,0.97116,2e-05,4.5674]
[1779938030229,48.88,74092.75,0.0,0.97116,2e-05,4.5674]
[1779938030254,48.88,74089.1,0.0,0.97109,2e-05,4.57638]
[1779938031261,48.88,74071.95,0.0,0.97076,2e-05,4.61925]
[1779938032268,48.88,74071.35,0.0,0.97075,2e-05,4.62054]
[1779938033275,48.88,74075.43,0.0,0.97083,2e-05,4.61006]
[1779938035291,48.88,74082.64,0.0,0.97097,2e-05,4.59178]
[1779938036930,48.88,74082.64,0.0,0.97097,2e-05,4.59178]
[1779938036971,48.88,74082.64,0.0,0.97097,2e-05,4.59178]
[1779938042809,48.88,74085.98,0.0,0.97104,2e-05,4.5823]
[1779938042901,48.88,74085.98,0.0,0.97104,2e-05,4.5823]
[1779938042820,48.88,74085.88,0.0,0.97104,2e-05,4.5824]
[1779938048215,48.87,74083.4,0.0,0.971,2e-05,4.58785]
[1779938048472,48.87,74083.4,0.0,0.971,2e-05,4.58785]
[1779938048523,48.87,74083.4,0.0,0.971,2e-05,4.58785]
[1779938048725,48.87,74083.4,0.0,0.971,2e-05,4.58785]
[1779938048798,48.87,74084.49,0.0,0.97102,2e-05,4.58497]
[1779938051403,48.87,74091.71,0.0,0.97117,2e-05,4.56648]
[1779938052410,48.87,74095.65,0.0,0.97124,2e-05,4.55654]
[1779938054107,48.87,74096.09,0.0,0.97125,2e-05,4.55534]
[1779938054227,48.87,74096.09,0.0,0.97125,2e-05,4.55534]
[1779938054424,48.87,74097.46,0.0,0.97128,2e-05,4.55183]
[1779938055120,48.87,74097.46,0.0,0.97128,2e-05,4.55183]
[1779938055221,48.87,74097.46,0.0,0.97128,2e-05,4.55183]
[1779938060467,48.87,74100.07,0.0,0.97134,2e-05,4.54477]
[1779938062480,48.87,74094.16,0.0,0.97122,2e-05,4.55929]
[1779938063340,48.87,74094.16,0.0,0.97122,2e-05,4.55929]
[1779938063473,48.87,74094.16,0.0,0.97122,2e-05,4.55929]
[1779938063961,48.87,74094.16,0.0,0.97122,2e-05,4.55929]
[1779938063972,48.87,74094.16,0.0,0.97122,2e-05,4.55929]
[1779938063487,48.87,74093.3,0.0,0.97121,2e-05,4.56132]
[1779938067515,48.87,74086.89,0.0,0.97109,2e-05,4.57681]
[1779938068431,48.87,74086.89,0.0,0.97109,2e-05,4.57681]
[1779938068473,48.87,74086.89,0.0,0.97109,2e-05,4.57681]
[1779938068573,48.87,74084.98,0.0,0.97105,2e-05,4.58144]
[1779938069073,48.87,74084.98,0.0,0.97105,2e-05,4.58144]
[1779938069223,48.87,74084.98,0.0,0.97105,2e-05,4.58144]
[1779938074564,48.86,74078.96,0.0,0.97095,2e-05,4.59333]
[1779938079686,48.86,74081.37,0.0,0.971,2e-05,4.58659]
[1779938079722,48.86,74081.37,0.0,0.971,2e-05,4.58659]
[1779938079822,48.86,74089.03,0.0,0.97116,2e-05,4.56727]
[1779938080719,48.86,74089.03,0.0,0.97116,2e-05,4.56727]
[1779938080972,48.86,74089.03,0.0,0.97116,2e-05,4.56727]
[1779938082720,48.86,74090.13,0.0,0.97118,2e-05,4.56428]
[1779938082798,48.86,74090.54,0.0,0.97119,2e-05,4.56314]
[1779938088235,48.86,74090.92,0.0,0.9712,2e-05,4.56161]
[1779938088472,48.86,74090.92,0.0,0.9712,2e-05,4.56161]
[1779938088662,48.86,74091.87,0.0,0.97122,2e-05,4.55913]
[1779938089223,48.86,74091.87,0.0,0.97122,2e-05,4.55913]
[1779938094704,48.85,74092.78,0.0,0.97124,2e-05,4.5562]
[1779938100024,48.85,74092.68,0.0,0.97124,2e-05,4.55601]
[1779938100225,48.85,74093.3,0.0,0.97126,2e-05,4.55436]
[1779938100860,48.85,74093.3,0.0,0.97126,2e-05,4.55436]
[1779938100976,48.85,74093.3,0.0,0.97126,2e-05,4.55436]
[1779938101067,48.85,74093.0,0.0,0.97125,2e-05,4.55501]
[1779938106361,48.85,74092.87,0.0,0.97125,2e-05,4.55479]
[1779938107410,48.85,74095.94,0.0,0.97131,2e-05,4.54704]
[1779938107471,48.85,74095.94,0.0,0.97131,2e-05,4.54704]
[1779938107796,48.85,74096.6,0.0,0.97133,2e-05,4.54531]
[1779938108505,48.85,74096.6,0.0,0.97133,2e-05,4.54531]
[1779938108732,48.85,74096.6,0.0,0.97133,2e-05,4.54531]
[1779938111824,48.85,74103.35,0.0,0.97146,2e-05,4.52822]
[1779938113451,48.85,74102.86,0.0,0.97145,2e-05,4.52937]
[1779938113470,48.85,74102.86,0.0,0.97145,2e-05,4.52937]
[1779938114038,48.85,74102.86,0.0,0.97145,2e-05,4.52937]
[1779938114045,48.85,74101.8,0.0,0.97143,2e-05,4.53194]
[1779938114225,48.85,74101.8,0.0,0.97143,2e-05,4.53194]
[1779938114853,48.85,74104.88,0.0,0.97149,2e-05,4.52423]
[1779938115857,48.85,74121.49,0.0,0.97181,2e-05,4.48312]
[1779938116864,48.85,74121.9,0.0,0.97182,2e-05,4.48212]
[1779938119885,48.85,74118.9,0.0,0.97176,2e-05,4.48955]
[1779938120906,48.85,74118.9,0.0,0.97176,2e-05,4.48955]
[1779938120972,48.85,74118.9,0.0,0.97176,2e-05,4.48955]
[1779938121005,48.85,74119.4,0.0,0.97177,2e-05,4.48831]
[1779938123046,48.85,74120.1,0.0,0.97178,2e-05,4.48658]
[1779938123221,48.85,74119.73,0.0,0.97177,2e-05,4.48749]
[1779938127941,48.85,74123.29,0.0,0.97184,2e-05,4.47869]
[1779938128642,48.85,74123.29,0.0,0.97184,2e-05,4.47869]
[1779938128732,48.85,74123.29,0.0,0.97184,2e-05,4.47869]
[1779938130123,48.85,74121.86,0.0,0.97181,2e-05,4.4822]
[1779938130221,48.85,74121.86,0.0,0.97181,2e-05,4.4822]
[1779938130962,48.85,74121.3,0.0,0.9718,2e-05,4.48358]
[1779938132839,48.85,74121.35,0.0,0.97182,2e-05,4.48123]
[1779938132973,48.85,74121.35,0.0,0.97182,2e-05,4.48123]
[1779938132976,48.85,74118.48,0.0,0.97176,2e-05,4.4883]
[1779938138012,48.85,74119.07,0.0,0.97178,2e-05,4.48676]
[1779938141033,48.85,74113.67,0.0,0.97167,2e-05,4.50003]
[1779938141940,48.85,74113.67,0.0,0.97167,2e-05,4.50003]
[1779938141969,48.85,74113.67,0.0,0.97167,2e-05,4.50003]
[1779938142040,48.85,74110.3,0.0,0.97161,2e-05,4.50832]
[1779938142924,48.85,74110.3,0.0,0.97161,2e-05,4.50832]
[1779938142974,48.85,74110.3,0.0,0.97161,2e-05,4.50832]
[1779938146069,48.85,74103.74,0.0,0.97148,2e-05,4.52433]
[1779938147027,48.85,74103.74,0.0,0.97148,2e-05,4.52433]
[1779938147224,48.85,74103.87,0.0,0.97149,2e-05,4.52392]
[1779938150097,48.85,74098.34,0.0,0.97138,2e-05,4.53741]
[1779938151104,48.85,74087.48,0.0,0.97117,2e-05,4.56436]
[1779938152111,48.85,74076.62,0.0,0.97096,2e-05,4.59139]
[1779938153118,48.85,74071.83,0.0,0.97087,2e-05,4.60322]
[1779938157850,48.84,74072.89,0.0,0.9709,2e-05,4.59995]
[1779938157979,48.84,74072.89,0.0,0.9709,2e-05,4.59995]
[1779938158056,48.84,74072.78,0.0,0.9709,2e-05,4.59984]
[1779938160167,48.84,74069.57,0.0,0.97084,2e-05,4.60751]
[1779938161152,48.84,74069.57,0.0,0.97084,2e-05,4.60751]
[1779938161223,48.84,74069.57,0.0,0.97084,2e-05,4.60751]
[1779938166209,48.84,74062.74,0.0,0.97071,2e-05,4.62354]
[1779938167216,48.84,74055.43,0.0,0.97057,2e-05,4.64181]
[1779938168241,48.84,74055.43,0.0,0.97057,2e-05,4.64181]
[1779938168469,48.84,74055.43,0.0,0.97057,2e-05,4.64181]
[1779938168957,48.84,74054.07,0.0,0.97054,2e-05,4.64479]
[1779938169536,48.84,74054.07,0.0,0.97054,2e-05,4.64479]
[1779938169730,48.84,74054.07,0.0,0.97054,2e-05,4.64479]
[1779938173257,48.83,74042.42,0.0,0.97032,2e-05,4.67327]
[1779938174265,48.83,74036.55,0.0,0.97021,2e-05,4.68794]
[1779938175845,48.83,74036.55,0.0,0.97021,2e-05,4.68794]
[1779938175969,48.83,74036.55,0.0,0.97021,2e-05,4.68794]
[1779938175987,48.83,74036.25,0.0,0.9702,2e-05,4.68806]
[1779938177286,48.83,74033.31,0.0,0.97015,2e-05,4.69522]
[1779938178486,48.83,74033.31,0.0,0.97015,2e-05,4.69522]
[1779938178728,48.83,74033.31,0.0,0.97015,2e-05,4.69522]
[1779938182322,48.82,74037.28,0.0,0.97024,2e-05,4.68343]
[1779938186879,48.82,74037.48,0.0,0.97025,2e-05,4.68197]
[1779938186970,48.82,74037.48,0.0,0.97025,2e-05,4.68197]
[1779938186980,48.82,74038.14,0.0,0.97027,2e-05,4.67999]
[1779938187523,48.82,74038.14,0.0,0.97027,2e-05,4.67999]
[1779938187725,48.82,74038.14,0.0,0.97027,2e-05,4.67999]
[1779938191092,48.82,74038.04,0.0,0.97027,2e-05,4.67933]
[1779938191221,48.82,74039.05,0.0,0.97029,2e-05,4.67676]
[1779938191400,48.82,74033.25,0.0,0.97019,2e-05,4.68865]
[1779938192949,48.82,74033.25,0.0,0.97019,2e-05,4.68865]
[1779938192970,48.82,74033.25,0.0,0.97019,2e-05,4.68865]
[1779938193050,48.81,74026.05,0.0,0.97005,2e-05,4.7067]
[1779938195413,48.81,74022.81,0.0,0.97,2e-05,4.71392]
[1779938196421,48.81,74015.52,0.0,0.96985,2e-05,4.73238]
[1779938198025,48.81,74015.52,0.0,0.96985,2e-05,4.73238]
[1779938198046,48.81,73994.07,0.0,0.96942,2e-05,4.7874]
[1779938198463,48.81,73990.07,0.0,0.96934,2e-05,4.79741]
[1779938199470,48.81,74000.95,0.0,0.96956,2e-05,4.76891]
[1779938200885,48.81,74000.95,0.0,0.96956,2e-05,4.76891]
[1779938200929,48.81,74008.15,0.0,0.96971,2e-05,4.75005]
[1779938205512,48.8,74003.33,0.0,0.96962,2e-05,4.76104]
[1779938208532,48.8,74009.38,0.0,0.96975,2e-05,4.74454]
[1779938209540,48.8,74016.59,0.0,0.9699,2e-05,4.72574]
[1779938210547,48.8,74024.15,0.0,0.97006,2e-05,4.70614]
[1779938212561,48.8,74011.02,0.0,0.9698,2e-05,4.73934]
[1779938213568,48.8,73991.3,0.0,0.9694,2e-05,4.78992]
[1779938214575,48.79,73986.55,0.0,0.9693,2e-05,4.80186]
[1779938218603,48.79,73989.55,0.0,0.96937,2e-05,4.79253]
[1779938220617,48.79,73984.73,0.0,0.96928,2e-05,4.80427]
[1779938222903,48.79,73983.73,0.0,0.96926,2e-05,4.80647]
[1779938222973,48.79,73983.73,0.0,0.96926,2e-05,4.80647]
[1779938223004,48.79,73983.99,0.0,0.96927,2e-05,4.8054]
[1779938225435,48.78,73984.26,0.0,0.96928,2e-05,4.8039]
[1779938225472,48.78,73984.26,0.0,0.96928,2e-05,4.8039]
[1779938225651,48.78,73981.58,0.0,0.96923,2e-05,4.81046]
[1779938227666,48.78,73987.62,0.0,0.96936,2e-05,4.79397]
[1779938228681,48.78,73987.62,0.0,0.96936,2e-05,4.79397]
[1779938228720,48.78,73987.62,0.0,0.96936,2e-05,4.79397]
[1779938228856,48.78,73988.91,0.0,0.96939,2e-05,4.79025]
[1779938229642,48.78,73988.91,0.0,0.96939,2e-05,4.79025]
[1779938229721,48.78,73988.91,0.0,0.96939,2e-05,4.79025]
[1779938231700,48.77,73985.06,0.0,0.96932,2e-05,4.79913]
[1779938232565,48.77,73985.06,0.0,0.96932,2e-05,4.79913]
[1779938232720,48.77,73985.06,0.0,0.96932,2e-05,4.79913]
[1779938232757,48.77,73985.06,0.0,0.96932,2e-05,4.79913]
[1779938232976,48.77,73985.06,0.0,0.96932,2e-05,4.79913]
[1779938233039,48.77,73986.03,0.0,0.96934,2e-05,4.79623]
[1779938235730,48.77,73981.44,0.0,0.96926,2e-05,4.80702]
[1779938236487,48.77,73981.44,0.0,0.96926,2e-05,4.80702]
[1779938236720,48.77,73981.44,0.0,0.96926,2e-05,4.80702]
[1779938236738,48.77,73978.87,0.0,0.96921,2e-05,4.8133]
[1779938237257,48.77,73978.87,0.0,0.96921,2e-05,4.8133]
[1779938237472,48.77,73978.87,0.0,0.96921,2e-05,4.8133]
[1779938239759,48.77,73975.8,0.0,0.96916,2e-05,4.82006]
[1779938240766,48.75,73966.49,0.0,0.96899,2e-05,4.84016]
[1779938241775,48.74,73963.95,0.0,0.96898,2e-05,4.84229]
[1779938242779,48.73,73978.41,0.0,0.96931,2e-05,4.80009]
[1779938244054,48.73,73978.41,0.0,0.96931,2e-05,4.80009]
[1779938244229,48.73,73987.82,0.0,0.96951,2e-05,4.77532]
[1779938244537,48.73,73987.82,0.0,0.96951,2e-05,4.77532]
[1779938244794,48.72,73985.55,0.0,0.96946,2e-05,4.78085]
[1779938245801,48.72,73981.24,0.0,0.96938,2e-05,4.79167]
[1779938246737,48.72,73981.24,0.0,0.96938,2e-05,4.79167]
[1779938246971,48.72,73981.24,0.0,0.96938,2e-05,4.79167]
[1779938246997,48.72,73974.53,0.0,0.96924,2e-05,4.80873]
[1779938247817,48.72,73963.31,0.0,0.96901,2e-05,4.83757]
[1779938248823,48.71,73969.46,0.0,0.96918,2e-05,4.81703]
[1779938249831,48.71,73973.04,0.0,0.96925,2e-05,4.80729]
[1779938250838,48.71,73970.1,0.0,0.96919,2e-05,4.81454]
[1779938251845,48.7,73965.1,0.0,0.96911,2e-05,4.82485]
[1779938252852,48.69,73956.1,0.0,0.96896,2e-05,4.84402]
[1779938254178,48.69,73956.1,0.0,0.96896,2e-05,4.84402]
[1779938253859,48.68,73955.85,0.0,0.96899,2e-05,4.84002]
[1779938254866,48.66,73944.41,0.0,0.96878,2e-05,4.86542]
[1779938255873,48.65,73944.65,0.0,0.96883,2e-05,4.85979]
[1779938256880,48.63,73938.82,0.0,0.96874,2e-05,4.87022]
[1779938258059,48.63,73938.82,0.0,0.96874,2e-05,4.87022]
[1779938258161,48.62,73939.86,0.0,0.9688,2e-05,4.86244]
[1779938258894,48.61,73944.36,0.0,0.96894,2e-05,4.84575]
[1779938260908,48.6,73940.01,0.0,0.96885,2e-05,4.85625]
[1779938261915,48.59,73938.13,0.0,0.96885,2e-05,4.85645]
[1779938263929,48.56,73944.26,0.0,0.96905,2e-05,4.8311]
[1779938264936,48.56,73947.1,0.0,0.96911,2e-05,4.82324]
[1779938265560,48.56,73947.1,0.0,0.96911,2e-05,4.82324]
[1779938265943,48.56,73952.78,0.0,0.96923,2e-05,4.80799]
[1779938266706,48.56,73952.78,0.0,0.96923,2e-05,4.80799]
[1779938266720,48.56,73952.78,0.0,0.96923,2e-05,4.80799]
[1779938268579,48.56,73951.33,0.0,0.96921,2e-05,4.811]
[1779938268967,48.56,73942.58,0.0,0.96903,2e-05,4.83389]
[1779938269973,48.55,73941.54,0.0,0.96901,2e-05,4.8358]
[1779938271988,48.55,73939.58,0.0,0.96897,2e-05,4.8405]
[1779938272571,48.55,73939.58,0.0,0.96897,2e-05,4.8405]
[1779938272995,48.55,73939.8,0.0,0.96899,2e-05,4.83906]
[1779938275081,48.55,73935.43,0.0,0.9689,2e-05,4.84967]
[1779938276036,48.55,73876.52,0.0,0.96765,2e-05,5.00577]
[1779938277039,48.54,73867.69,0.0,0.96747,2e-05,5.02834]
[1779938277936,48.54,73867.69,0.0,0.96747,2e-05,5.02834]
[1779938278046,48.54,73846.76,0.0,0.96703,2e-05,5.08348]
[1779938279058,48.53,73858.94,0.0,0.96731,2e-05,5.04803]
[1779938280066,48.53,73887.66,0.0,0.96795,2e-05,4.96895]
[1779938281073,48.53,73872.16,0.0,0.96762,2e-05,5.01054]
[1779938282080,48.51,73853.66,0.0,0.96727,2e-05,5.05335]
[1779938283109,48.5,73826.47,0.0,0.96669,2e-05,5.12547]
[1779938284165,48.5,73826.47,0.0,0.96669,2e-05,5.12547]
[1779938284292,48.5,73786.4,0.0,0.96579,2e-05,5.23616]
[1779938284782,48.5,73786.4,0.0,0.96579,2e-05,5.23616]
[1779938285132,48.5,73753.68,0.0,0.96505,2e-05,5.32596]
[1779938286148,48.49,73708.35,0.0,0.96402,2e-05,5.45137]
[1779938286506,48.49,73708.35,0.0,0.96402,2e-05,5.45137]
[1779938287142,48.47,73688.76,0.0,0.9636,2e-05,5.50246]
[1779938288147,48.47,73663.72,0.0,0.963,2e-05,5.57473]
[1779938289156,48.47,73646.51,0.0,0.96258,2e-05,5.62462]
[1779938290178,48.47,73653.33,0.0,0.96275,2e-05,5.60437]
[1779938291191,48.47,73636.77,0.0,0.96235,2e-05,5.65252]
[1779938292201,48.47,73586.75,0.0,0.9611,3e-05,5.8002]
[1779938293206,48.47,73531.28,0.0,0.95969,3e-05,5.96686]
[1779938294213,48.47,73502.99,0.0,0.95895,3e-05,6.05306]
[1779938295221,48.46,73536.82,0.0,0.95984,3e-05,5.94841]
[1779938296228,48.46,73578.42,0.0,0.96091,3e-05,5.82247]
[1779938297234,48.46,73588.39,0.0,0.96117,3e-05,5.79243]
[1779938297820,48.46,73588.39,0.0,0.96117,3e-05,5.79243]
[1779938298244,48.46,73519.49,0.0,0.9594,3e-05,6.00035]
[1779938299251,48.46,73484.43,0.0,0.95848,3e-05,6.10764]
[1779938300258,48.46,73492.59,0.0,0.9587,3e-05,6.0817]
[1779938301266,48.46,73478.68,0.0,0.95833,3e-05,6.12457]
[1779938301843,48.46,73478.68,0.0,0.95833,3e-05,6.12457]
[1779938302273,48.46,73481.47,0.0,0.95841,3e-05,6.11571]
[1779938302415,48.46,73481.47,0.0,0.95841,3e-05,6.11571]
[1779938303289,48.46,73456.07,0.0,0.95773,3e-05,6.19451]
[1779938304294,48.46,73456.82,0.0,0.95774,3e-05,6.19311]
[1779938305301,48.46,73477.09,0.0,0.95828,3e-05,6.13027]
[1779938305691,48.46,73477.09,0.0,0.95828,3e-05,6.13027]
[1779938305871,48.46,73477.09,0.0,0.95828,3e-05,6.13027]
[1779938306313,48.46,73481.85,0.0,0.95841,3e-05,6.11572]
[1779938307320,48.46,73500.66,0.0,0.95891,3e-05,6.05748]
[1779938308327,48.46,73533.83,0.0,0.95978,3e-05,5.95594]
[1779938309338,48.46,73564.97,0.0,0.96058,3e-05,5.86184]
[1779938310345,48.46,73510.01,0.0,0.95915,3e-05,6.0301]
[1779938311352,48.46,73481.87,0.0,0.95841,3e-05,6.11458]
[1779938312359,48.46,73472.22,0.0,0.95816,3e-05,6.14388]
[1779938313366,48.46,73476.34,0.0,0.95827,3e-05,6.13125]
[1779938313737,48.46,73476.34,0.0,0.95827,3e-05,6.13125]
[1779938314121,48.46,73476.34,0.0,0.95827,3e-05,6.13125]
[1779938314373,48.46,73435.37,0.0,0.95716,3e-05,6.25942]
[1779938315382,48.46,73417.83,0.0,0.95668,3e-05,6.31472]
[1779938316388,48.45,73431.01,0.0,0.95707,3e-05,6.26988]
[1779938317842,48.45,73431.01,0.0,0.95707,3e-05,6.26988]
[1779938317983,48.45,73431.01,0.0,0.95707,3e-05,6.26988]
[1779938317989,48.45,73459.18,0.0,0.95783,3e-05,6.1815]
[1779938318421,48.45,73500.81,0.0,0.95895,3e-05,6.05254]
[1779938319409,48.45,73516.08,0.0,0.95934,3e-05,6.00601]
[1779938320417,48.45,73493.66,0.0,0.95875,3e-05,6.07507]
[1779938321803,48.45,73493.66,0.0,0.95875,3e-05,6.07507]
[1779938322072,48.45,73493.66,0.0,0.95875,3e-05,6.07507]
[1779938322138,48.46,73469.81,0.0,0.95811,3e-05,6.14924]
[1779938322432,48.46,73499.32,0.0,0.9589,3e-05,6.05796]
[1779938323441,48.46,73522.68,0.0,0.95951,3e-05,5.98666]
[1779938324448,48.46,73514.63,0.0,0.9593,3e-05,6.0115]
[1779938326302,48.46,73514.63,0.0,0.9593,3e-05,6.0115]
[1779938326328,48.48,73505.69,0.0,0.959,3e-05,6.04589]
[1779938326669,48.48,73505.69,0.0,0.959,3e-05,6.04589]
[1779938326758,48.48,73505.99,0.0,0.95901,3e-05,6.04497]
[1779938328476,48.48,73522.36,0.0,0.95942,3e-05,5.99722]
[1779938329870,48.48,73522.36,0.0,0.95942,3e-05,5.99722]
[1779938330384,48.48,73522.36,0.0,0.95942,3e-05,5.99722]
[1779938329892,48.49,73543.31,0.0,0.95996,3e-05,5.93443]
[1779938330509,48.49,73553.85,0.0,0.96023,3e-05,5.90253]
[1779938331500,48.49,73547.41,0.0,0.96005,3e-05,5.92351]
[1779938332506,48.48,73556.39,0.0,0.96032,3e-05,5.89214]
[1779938334365,48.48,73556.39,0.0,0.96032,3e-05,5.89214]
[1779938333514,48.47,73550.21,0.0,0.96019,3e-05,5.90711]
[1779938334635,48.47,73550.21,0.0,0.96019,3e-05,5.90711]
[1779938334662,48.46,73562.42,0.0,0.96054,3e-05,5.86634]
[1779938335646,48.45,73585.74,0.0,0.96115,3e-05,5.79319]
[1779938336565,48.44,73606.69,0.0,0.96171,2e-05,5.72771]
[1779938337573,48.44,73610.36,0.0,0.96181,2e-05,5.71593]
[1779938338540,48.44,73610.36,0.0,0.96181,2e-05,5.71593]
[1779938338844,48.44,73610.36,0.0,0.96181,2e-05,5.71593]
[1779938338888,48.45,73626.04,0.0,0.96216,2e-05,5.67436]
[1779938340597,48.47,73650.65,0.0,0.96271,2e-05,5.60791]
[1779938341604,48.47,73665.97,0.0,0.96308,2e-05,5.56343]
[1779938342514,48.47,73665.97,0.0,0.96308,2e-05,5.56343]
[1779938342612,48.47,73674.48,0.0,0.96329,2e-05,5.53895]
[1779938344385,48.47,73674.48,0.0,0.96329,2e-05,5.53895]
[1779938343619,48.47,73679.27,0.0,0.9634,2e-05,5.52529]
[1779938344626,48.47,73675.72,0.0,0.96331,2e-05,5.53577]
[1779938348414,48.47,73676.91,0.0,0.96334,2e-05,5.5328]
[1779938348424,48.47,73674.47,0.0,0.96328,2e-05,5.5402]
[1779938349075,48.47,73674.47,0.0,0.96328,2e-05,5.5402]
[1779938349144,48.47,73678.89,0.0,0.96338,2e-05,5.52765]
[1779938349662,48.47,73663.14,0.0,0.963,2e-05,5.57327]
[1779938350669,48.47,73650.77,0.0,0.9627,2e-05,5.60953]
[1779938351676,48.47,73641.19,0.0,0.96246,2e-05,5.63764]
[1779938353220,48.47,73641.19,0.0,0.96246,2e-05,5.63764]
[1779938353259,48.47,73628.98,0.0,0.96217,2e-05,5.6728]
[1779938353699,48.47,73609.31,0.0,0.96168,2e-05,5.73086]
[1779938354705,48.47,73596.39,0.0,0.96136,3e-05,5.76879]
[1779938355716,48.47,73579.37,0.0,0.96094,3e-05,5.81859]
[1779938357171,48.45,73588.28,0.0,0.9612,3e-05,5.78797]
[1779938358188,48.45,73588.28,0.0,0.9612,3e-05,5.78797]
[1779938358226,48.45,73591.54,0.0,0.9613,3e-05,5.77637]
[1779938358738,48.45,73580.27,0.0,0.96101,3e-05,5.81002]
[1779938360099,48.45,73580.27,0.0,0.96101,3e-05,5.81002]
[1779938360168,48.44,73569.21,0.0,0.96076,3e-05,5.83927]
[1779938360753,48.44,73549.45,0.0,0.96026,3e-05,5.8988]
[1779938361759,48.43,73545.1,0.0,0.96017,3e-05,5.90923]
[1779938362766,48.42,73546.47,0.0,0.96023,3e-05,5.90144]
[1779938364171,48.42,73546.47,0.0,0.96023,3e-05,5.90144]
[1779938364253,48.4,73535.17,0.0,0.96,3e-05,5.92906]
[1779938364780,48.4,73541.5,0.0,0.96016,3e-05,5.90986]
[1779938366310,48.4,73541.5,0.0,0.96016,3e-05,5.90986]
[1779938366423,48.4,73541.5,0.0,0.96016,3e-05,5.90986]
[1779938366403,48.41,73535.66,0.0,0.95999,3e-05,5.93026]
[1779938366799,48.41,73547.96,0.0,0.96031,3e-05,5.893]
[1779938367806,48.41,73529.56,0.0,0.95982,3e-05,5.94996]
[1779938368813,48.41,73529.41,0.0,0.95982,3e-05,5.95059]
[1779938369820,48.42,73541.79,0.0,0.96013,3e-05,5.91376]
[1779938370827,48.42,73562.83,0.0,0.96066,3e-05,5.85096]
[1779938371835,48.42,73571.26,0.0,0.96089,3e-05,5.82325]
[1779938375037,48.41,73569.54,0.0,0.96086,3e-05,5.82692]
[1779938375118,48.41,73573.37,0.0,0.96097,3e-05,5.81363]
[1779938376017,48.41,73573.37,0.0,0.96097,3e-05,5.81363]
[1779938376081,48.4,73575.15,0.0,0.96103,3e-05,5.80671]
[1779938376871,48.4,73610.72,0.0,0.96192,2e-05,5.70091]
[1779938377878,48.4,73607.43,0.0,0.96186,2e-05,5.70785]
[1779938378886,48.4,73596.09,0.0,0.96158,3e-05,5.74141]
[1779938380098,48.4,73596.09,0.0,0.96158,3e-05,5.74141]
[1779938380201,48.39,73581.36,0.0,0.96122,3e-05,5.78409]
[1779938380901,48.39,73585.97,0.0,0.96135,3e-05,5.76843]
[1779938381908,48.38,73576.66,0.0,0.96113,3e-05,5.79458]
[1779938382915,48.38,73577.28,0.0,0.96116,3e-05,5.79065]
[1779938383922,48.37,73590.67,0.0,0.96152,3e-05,5.74874]
[1779938384929,48.37,73591.08,0.0,0.96154,3e-05,5.74627]
[1779938386328,48.37,73591.08,0.0,0.96154,3e-05,5.74627]
[1779938386413,48.37,73590.77,0.0,0.96154,3e-05,5.74601]
[1779938390381,48.36,73589.02,0.0,0.96152,3e-05,5.74826]
[1779938390428,48.35,73591.27,0.0,0.96159,3e-05,5.74037]
[1779938390974,48.35,73595.14,0.0,0.96169,2e-05,5.72782]
[1779938392488,48.35,73595.14,0.0,0.96169,2e-05,5.72782]
[1779938391979,48.35,73609.67,0.0,0.96206,2e-05,5.68397]
[1779938392986,48.35,73621.54,0.0,0.96235,2e-05,5.64899]
[1779938393993,48.35,73631.66,0.0,0.9626,2e-05,5.6197]
[1779938395000,48.35,73640.14,0.0,0.96281,2e-05,5.595]
[1779938396526,48.35,73640.14,0.0,0.96281,2e-05,5.595]
[1779938396013,48.35,73642.7,0.0,0.96287,2e-05,5.58766]
[1779938397024,48.35,73653.63,0.0,0.96313,2e-05,5.55598]
[1779938398030,48.35,73640.74,0.0,0.96282,2e-05,5.59333]
[1779938399098,48.35,73640.74,0.0,0.96282,2e-05,5.59333]
[1779938399187,48.35,73623.91,0.0,0.96241,2e-05,5.64278]
[1779938400046,48.35,73616.86,0.0,0.96223,2e-05,5.66412]
[1779938401051,48.35,73608.86,0.0,0.96203,2e-05,5.68798]
[1779938403194,48.35,73604.28,0.0,0.96192,2e-05,5.7014]
[1779938403260,48.35,73621.26,0.0,0.96234,2e-05,5.6513]
[1779938404090,48.35,73620.18,0.0,0.96231,2e-05,5.65418]
[1779938406131,48.35,73640.04,0.0,0.9628,2e-05,5.59604]
[1779938407145,48.35,73644.25,0.0,0.9629,2e-05,5.58389]
[1779938408145,48.35,73639.7,0.0,0.96279,2e-05,5.59733]
[1779938409306,48.35,73639.7,0.0,0.96279,2e-05,5.59733]
[1779938409406,48.35,73636.54,0.0,0.96271,2e-05,5.6067]
[1779938410324,48.35,73636.54,0.0,0.96271,2e-05,5.6067]
[1779938410396,48.35,73639.78,0.0,0.96279,2e-05,5.59734]
[1779938412181,48.35,73629.61,0.0,0.96254,2e-05,5.62732]
[1779938414384,48.36,73635.74,0.0,0.96269,2e-05,5.60944]
[1779938414430,48.36,73634.28,0.0,0.96265,2e-05,5.61382]
[1779938415202,48.36,73627.48,0.0,0.96248,2e-05,5.63384]
[1779938416489,48.36,73627.48,0.0,0.96248,2e-05,5.63384]
[1779938416559,48.36,73622.96,0.0,0.96237,2e-05,5.64718]
[1779938418223,48.36,73614.68,0.0,0.96216,2e-05,5.67268]
[1779938420237,48.39,73610.75,0.0,0.96198,2e-05,5.69459]
[1779938421246,48.4,73619.18,0.0,0.96214,2e-05,5.67455]
[1779938422251,48.4,73623.17,0.0,0.96224,2e-05,5.66333]
[1779938425272,48.4,73632.97,0.0,0.96248,2e-05,5.63509]
[1779938426508,48.4,73632.97,0.0,0.96248,2e-05,5.63509]
[1779938426532,48.4,73640.93,0.0,0.96267,2e-05,5.61183]
[1779938427286,48.4,73636.37,0.0,0.96256,2e-05,5.62525]
[1779938430308,48.4,73640.41,0.0,0.96265,2e-05,5.6136]
[1779938432323,48.41,73647.99,0.0,0.96285,2e-05,5.58911]
[1779938433265,48.41,73647.99,0.0,0.96285,2e-05,5.58911]
[1779938433330,48.41,73656.59,0.0,0.96306,2e-05,5.56418]
[1779938434337,48.41,73666.51,0.0,0.9633,2e-05,5.53554]
[1779938435346,48.41,73669.64,0.0,0.96338,2e-05,5.52626]
[1779938437366,48.4,73660.03,0.0,0.96315,2e-05,5.55368]
[1779938438373,48.4,73665.52,0.0,0.96328,2e-05,5.53751]
[1779938439380,48.4,73671.17,0.0,0.96342,2e-05,5.52094]
[1779938440387,48.4,73665.57,0.0,0.96329,2e-05,5.53696]
[1779938441394,48.4,73659.17,0.0,0.96314,2e-05,5.55531]
[1779938442401,48.4,73651.07,0.0,0.96294,2e-05,5.57862]
[1779938444415,48.4,73650.51,0.0,0.96293,2e-05,5.5797]
[1779938445422,48.4,73638.23,0.0,0.96263,2e-05,5.61527]
[1779938445762,48.4,73638.23,0.0,0.96263,2e-05,5.61527]
[1779938446486,48.4,73638.23,0.0,0.96263,2e-05,5.61527]
[1779938446575,48.4,73628.1,0.0,0.96239,2e-05,5.64462]
[1779938447436,48.4,73624.34,0.0,0.9623,2e-05,5.65528]
[1779938448443,48.4,73619.01,0.0,0.96217,2e-05,5.67056]
[1779938449450,48.39,73610.76,0.0,0.96197,2e-05,5.69447]
[1779938450480,48.39,73610.76,0.0,0.96197,2e-05,5.69447]
[1779938450497,48.39,73610.3,0.0,0.96196,2e-05,5.69536]
[1779938451464,48.39,73598.24,0.0,0.96167,2e-05,5.7306]
[1779938452471,48.38,73599.43,0.0,0.96174,2e-05,5.72181]
[1779938454486,48.36,73604.36,0.0,0.9619,2e-05,5.70252]
[1779938455494,48.36,73609.18,0.0,0.96202,2e-05,5.68779]
[1779938456502,48.36,73601.26,0.0,0.96183,2e-05,5.71076]
[1779938456973,48.36,73601.26,0.0,0.96183,2e-05,5.71076]
[1779938457511,48.35,73601.78,0.0,0.96188,2e-05,5.70431]
[1779938460558,48.35,73627.45,0.0,0.96252,2e-05,5.62825]
[1779938461051,48.35,73627.45,0.0,0.96252,2e-05,5.62825]
[1779938461561,48.35,73638.26,0.0,0.96279,2e-05,5.59612]
[1779938462651,48.34,73638.96,0.0,0.96281,2e-05,5.59341]
[1779938463622,48.34,73659.12,0.0,0.9633,2e-05,5.53474]
[1779938463745,48.34,73659.12,0.0,0.9633,2e-05,5.53474]
[1779938464617,48.34,73673.68,0.0,0.96366,2e-05,5.49213]
[1779938466632,48.34,73648.8,0.0,0.96306,2e-05,5.56393]
[1779938467638,48.34,73640.13,0.0,0.96285,2e-05,5.5892]
[1779938467770,48.34,73640.13,0.0,0.96285,2e-05,5.5892]
[1779938468647,48.34,73628.39,0.0,0.96257,2e-05,5.62301]
[1779938469654,48.34,73627.41,0.0,0.96254,2e-05,5.62554]
[1779938472675,48.34,73636.51,0.0,0.96278,2e-05,5.59785]
[1779938473746,48.34,73641.9,0.0,0.96291,2e-05,5.58181]
[1779938474713,48.33,73656.93,0.0,0.96328,2e-05,5.5378]
[1779938475720,48.33,73658.27,0.0,0.96331,2e-05,5.53371]
[1779938477657,48.33,73658.27,0.0,0.96331,2e-05,5.53371]
[1779938476727,48.33,73665.04,0.0,0.96347,2e-05,5.51391]
[1779938477733,48.33,73666.32,0.0,0.96351,2e-05,5.51006]
[1779938479762,48.33,73663.99,0.0,0.96345,2e-05,5.51665]
[1779938479864,48.33,73663.99,0.0,0.96345,2e-05,5.51665]
[1779938480599,48.33,73650.06,0.0,0.96312,2e-05,5.55669]
[1779938480762,48.33,73642.28,0.0,0.96293,2e-05,5.57936]
[1779938482775,48.33,73639.86,0.0,0.96288,2e-05,5.58589]
[1779938485744,48.33,73641.44,0.0,0.96292,2e-05,5.58075]
[1779938485797,48.33,73654.36,0.0,0.96323,2e-05,5.54288]
[1779938486804,48.33,73655.2,0.0,0.96326,2e-05,5.54025]
[1779938489647,48.33,73655.11,0.0,0.96325,2e-05,5.54033]
[1779938488818,48.33,73661.98,0.0,0.96342,2e-05,5.52023]
[1779938489735,48.33,73661.98,0.0,0.96342,2e-05,5.52023]
[1779938490428,48.33,73661.98,0.0,0.96342,2e-05,5.52023]
[1779938490482,48.33,73662.28,0.0,0.96343,2e-05,5.51921]
[1779938490832,48.33,73671.99,0.0,0.96366,2e-05,5.49101]
[1779938491839,48.33,73684.25,0.0,0.96397,2e-05,5.45316]
[1779938492846,48.33,73683.71,0.0,0.96396,2e-05,5.45468]
[1779938494860,48.32,73680.56,0.0,0.96389,2e-05,5.46364]
[1779938496011,48.32,73680.56,0.0,0.96389,2e-05,5.46364]
[1779938496219,48.32,73680.56,0.0,0.96389,2e-05,5.46364]
[1779938496299,48.32,73686.09,0.0,0.96402,2e-05,5.4477]
[1779938499265,48.32,73686.42,0.0,0.96403,2e-05,5.44667]
[1779938499475,48.32,73686.42,0.0,0.96403,2e-05,5.44667]
[1779938499895,48.32,73679.17,0.0,0.96385,2e-05,5.46741]
[1779938501909,48.32,73672.29,0.0,0.96369,2e-05,5.48706]
[1779938504930,48.32,73668.81,0.0,0.96361,2e-05,5.49674]
[1779938508192,48.32,73658.61,0.0,0.96337,2e-05,5.52586]
[1779938509720,48.32,73658.61,0.0,0.96337,2e-05,5.52586]
[1779938509289,48.32,73656.05,0.0,0.96331,2e-05,5.5331]
[1779938510083,48.32,73656.05,0.0,0.96331,2e-05,5.5331]
[1779938510096,48.32,73655.63,0.0,0.9633,2e-05,5.53413]
[1779938510981,48.32,73636.58,0.0,0.96284,2e-05,5.5894]
[1779938511987,48.32,73647.68,0.0,0.96311,2e-05,5.55676]
[1779938512994,48.32,73654.52,0.0,0.96328,2e-05,5.53666]
[1779938514696,48.32,73654.52,0.0,0.96328,2e-05,5.53666]
[1779938515009,48.32,73667.69,0.0,0.9636,2e-05,5.49818]
[1779938516022,48.32,73665.21,0.0,0.96354,2e-05,5.50523]
[1779938518749,48.32,73663.42,0.0,0.9635,2e-05,5.51015]
[1779938519057,48.32,73668.35,0.0,0.96362,2e-05,5.49577]
[1779938520730,48.32,73668.35,0.0,0.96362,2e-05,5.49577]
[1779938520054,48.32,73678.88,0.0,0.96387,2e-05,5.46532]
[1779938520993,48.32,73678.88,0.0,0.96387,2e-05,5.46532]
[1779938521061,48.32,73681.36,0.0,0.96393,2e-05,5.45813]
[1779938522142,48.32,73681.36,0.0,0.96393,2e-05,5.45813]
[1779938522194,48.32,73685.42,0.0,0.96403,2e-05,5.44643]
[1779938524100,48.32,73690.02,0.0,0.96414,2e-05,5.43321]
[1779938525886,48.32,73687.05,0.0,0.96407,2e-05,5.44172]
[1779938526118,48.32,73686.6,0.0,0.96406,2e-05,5.44298]
[1779938527125,48.32,73692.77,0.0,0.9642,2e-05,5.42527]
[1779938529139,48.32,73686.14,0.0,0.96404,2e-05,5.44427]
[1779938530146,48.32,73682.33,0.0,0.96395,2e-05,5.45517]
[1779938531153,48.32,73686.06,0.0,0.96404,2e-05,5.44441]
[1779938536189,48.31,73687.02,0.0,0.96407,2e-05,5.44145]
[1779938540217,48.31,73681.71,0.0,0.96394,2e-05,5.45648]
[1779938544245,48.31,73673.58,0.0,0.96375,2e-05,5.47958]
[1779938545252,48.31,73674.75,0.0,0.96378,2e-05,5.4761]
[1779938546145,48.31,73674.75,0.0,0.96378,2e-05,5.4761]
[1779938546263,48.31,73686.91,0.0,0.96407,2e-05,5.44104]
[1779938547267,48.31,73701.71,0.0,0.96442,2e-05,5.39867]
[1779938548274,48.31,73704.89,0.0,0.9645,2e-05,5.38964]
[1779938549971,48.31,73703.71,0.0,0.96447,2e-05,5.39304]
[1779938550288,48.31,73704.32,0.0,0.96448,2e-05,5.39134]
[1779938551991,48.31,73705.09,0.0,0.96451,2e-05,5.38674]
[1779938552302,48.31,73709.32,0.0,0.96461,2e-05,5.37474]
[1779938553309,48.31,73713.15,0.0,0.9647,2e-05,5.36393]
[1779938554316,48.31,73716.81,0.0,0.96479,2e-05,5.35362]
[1779938555993,48.31,73716.19,0.0,0.96477,2e-05,5.35548]
[1779938556330,48.31,73719.4,0.0,0.96485,2e-05,5.34648]
[1779938557337,48.31,73723.76,0.0,0.96495,2e-05,5.33424]
[1779938560363,48.32,73728.69,0.0,0.96506,2e-05,5.32072]
[1779938563384,48.32,73723.87,0.0,0.96494,2e-05,5.33481]
[1779938566405,48.32,73727.69,0.0,0.96503,2e-05,5.32444]
[1779938567412,48.32,73733.94,0.0,0.96517,2e-05,5.30697]
[1779938568419,48.32,73737.88,0.0,0.96526,2e-05,5.29607]
[1779938571440,48.32,73742.77,0.0,0.96537,2e-05,5.28296]
[1779938572399,48.32,73742.77,0.0,0.96537,2e-05,5.28296]
[1779938572472,48.32,73742.77,0.0,0.96537,2e-05,5.28296]
[1779938572553,48.32,73743.18,0.0,0.96538,2e-05,5.28204]
[1779938573978,48.32,73745.07,0.0,0.96542,2e-05,5.27697]
[1779938575468,48.32,73737.46,0.0,0.96524,2e-05,5.29884]
[1779938576475,48.32,73730.09,0.0,0.96507,2e-05,5.31983]
[1779938577482,48.32,73723.09,0.0,0.9649,2e-05,5.33978]
[1779938579158,48.33,73722.68,0.0,0.96489,2e-05,5.34108]
[1779938579226,48.33,73722.68,0.0,0.96489,2e-05,5.34108]
[1779938579496,48.33,73722.98,0.0,0.9649,2e-05,5.34038]
[1779938580503,48.33,73732.39,0.0,0.96511,2e-05,5.31394]
[1779938581510,48.33,73738.18,0.0,0.96525,2e-05,5.29782]
[1779938581980,48.33,73738.18,0.0,0.96525,2e-05,5.29782]
[1779938583525,48.33,73745.32,0.0,0.96541,2e-05,5.27821]
[1779938585539,48.33,73740.66,0.0,0.9653,2e-05,5.29178]
[1779938586576,48.33,73740.66,0.0,0.9653,2e-05,5.29178]
[1779938586626,48.33,73718.1,0.0,0.96477,2e-05,5.3557]
[1779938587552,48.33,73723.48,0.0,0.96489,2e-05,5.34069]
[1779938588560,48.33,73730.95,0.0,0.96507,2e-05,5.3197]
[1779938590112,48.33,73727.44,0.0,0.96498,2e-05,5.32975]
[1779938594693,48.33,73726.7,0.0,0.96496,2e-05,5.3325]
[1779938594695,48.33,73714.36,0.0,0.96467,2e-05,5.36761]
[1779938595620,48.33,73718.29,0.0,0.96476,2e-05,5.35663]
[1779938596624,48.33,73727.71,0.0,0.96498,2e-05,5.33007]
[1779938598066,48.33,73730.63,0.0,0.96505,2e-05,5.32195]
[1779938598640,48.33,73730.78,0.0,0.96505,2e-05,5.3217]
[1779938603675,48.34,73734.07,0.0,0.96512,2e-05,5.31337]
[1779938606696,48.34,73743.54,0.0,0.96533,2e-05,5.2873]
[1779938607703,48.34,73752.04,0.0,0.96553,2e-05,5.26365]
[1779938608710,48.34,73749.7,0.0,0.96547,2e-05,5.27044]
[1779938609717,48.34,73747.38,0.0,0.96542,2e-05,5.27723]
[1779938611731,48.34,73742.87,0.0,0.96532,2e-05,5.28824]
[1779938613631,48.34,73742.96,0.0,0.96532,2e-05,5.28798]
[1779938613726,48.34,73742.96,0.0,0.96532,2e-05,5.28798]
[1779938613745,48.34,73744.46,0.0,0.96535,2e-05,5.28424]
[1779938614229,48.34,73744.46,0.0,0.96535,2e-05,5.28424]
[1779938615759,48.35,73752.49,0.0,0.96553,2e-05,5.26222]
[1779938616766,48.35,73757.0,0.0,0.96564,2e-05,5.24961]
[1779938617774,48.35,73760.3,0.0,0.96571,2e-05,5.24098]
[1779938620797,48.35,73754.19,0.0,0.96556,2e-05,5.25902]
[1779938621803,48.35,73745.86,0.0,0.96537,2e-05,5.28265]
[1779938622810,48.35,73744.4,0.0,0.96533,2e-05,5.287]
[1779938626806,48.35,73744.74,0.0,0.96533,2e-05,5.28676]
[1779938626837,48.35,73747.45,0.0,0.96539,2e-05,5.2794]
[1779938626978,48.35,73747.45,0.0,0.96539,2e-05,5.2794]
[1779938632880,48.36,73752.34,0.0,0.96549,2e-05,5.26727]
[1779938637683,48.36,73750.64,0.0,0.96545,2e-05,5.27286]
[1779938637720,48.36,73750.64,0.0,0.96545,2e-05,5.27286]
[1779938640458,48.36,73753.06,0.0,0.9655,2e-05,5.26688]
[1779938640471,48.36,73753.06,0.0,0.9655,2e-05,5.26688]
[1779938640476,48.36,73755.37,0.0,0.96555,2e-05,5.26069]
[1779938642950,48.37,73760.68,0.0,0.96566,2e-05,5.24673]
[1779938644964,48.37,73770.91,0.0,0.96589,2e-05,5.21885]
[1779938645971,48.37,73771.92,0.0,0.96591,2e-05,5.2164]
[1779938649018,48.37,73782.36,0.0,0.96614,2e-05,5.18816]
[1779938651028,48.38,73788.19,0.0,0.96626,2e-05,5.17323]
[1779938653041,48.38,73797.26,0.0,0.96646,2e-05,5.14908]
[1779938658078,48.38,73797.89,0.0,0.96645,2e-05,5.1497]
[1779938659085,48.39,73804.65,0.0,0.9666,2e-05,5.13157]
[1779938660092,48.39,73809.08,0.0,0.96669,2e-05,5.1199]
[1779938661099,48.39,73804.12,0.0,0.96658,2e-05,5.13403]
[1779938663113,48.39,73800.34,0.0,0.96649,2e-05,5.14538]
[1779938667141,48.4,73804.07,0.0,0.96656,2e-05,5.13694]
[1779938668148,48.4,73813.9,0.0,0.96677,2e-05,5.11044]
[1779938669155,48.4,73821.22,0.0,0.96693,2e-05,5.09093]
[1779938671168,48.4,73815.53,0.0,0.96681,2e-05,5.1052]
[1779938675683,48.41,73817.29,0.0,0.96684,2e-05,5.10194]
[1779938675720,48.41,73817.29,0.0,0.96684,2e-05,5.10194]
[1779938679225,48.42,73808.57,0.0,0.96662,2e-05,5.1284]
[1779938680232,48.42,73802.11,0.0,0.96648,2e-05,5.14663]
[1779938681149,48.42,73802.11,0.0,0.96648,2e-05,5.14663]
[1779938681225,48.42,73802.11,0.0,0.96648,2e-05,5.14663]
[1779938681239,48.42,73803.32,0.0,0.9665,2e-05,5.14374]
[1779938686274,48.42,73799.07,0.0,0.96639,2e-05,5.15765]
[1779938689295,48.43,73805.33,0.0,0.96652,2e-05,5.14167]
[1779938694330,48.43,73806.87,0.0,0.96653,2e-05,5.1396]
[1779938699365,48.44,73814.4,0.0,0.96669,2e-05,5.12018]
[1779938700372,48.44,73819.04,0.0,0.96679,2e-05,5.10761]
[1779938702386,48.44,73822.43,0.0,0.96687,2e-05,5.09869]
[1779938703393,48.44,73818.02,0.0,0.96677,2e-05,5.11092]
[1779938704400,48.44,73811.99,0.0,0.96663,2e-05,5.1276]
[1779938705407,48.44,73808.22,0.0,0.96655,2e-05,5.13808]
[1779938706925,48.44,73808.22,0.0,0.96655,2e-05,5.13808]
[1779938707423,48.44,73801.01,0.0,0.96638,2e-05,5.15813]
[1779938709448,48.44,73805.53,0.0,0.96648,2e-05,5.1465]
[1779938710455,48.44,73805.53,0.0,0.96648,2e-05,5.1465]
[1779938712469,48.45,73813.05,0.0,0.96664,2e-05,5.12715]
[1779938714483,48.45,73816.62,0.0,0.96671,2e-05,5.11741]
[1779938718511,48.45,73807.85,0.0,0.96652,2e-05,5.14164]
[1779938719518,48.45,73804.7,0.0,0.96645,2e-05,5.1503]
[1779938720841,48.45,73804.7,0.0,0.96645,2e-05,5.1503]
[1779938720970,48.45,73804.7,0.0,0.96645,2e-05,5.1503]
[1779938720989,48.45,73805.48,0.0,0.96647,2e-05,5.14812]
[1779938723847,48.45,73805.2,0.0,0.96646,2e-05,5.14887]
[1779938723949,48.45,73797.63,0.0,0.96629,2e-05,5.16966]
[1779938727066,48.45,73795.93,0.0,0.96625,2e-05,5.17422]
[1779938731605,48.45,73786.41,0.0,0.96606,2e-05,5.19788]
[1779938732612,48.45,73786.08,0.0,0.96605,2e-05,5.19869]
[1779938735654,48.45,73783.92,0.0,0.966,2e-05,5.20448]
[1779938735732,48.45,73783.92,0.0,0.966,2e-05,5.20448]
[1779938735830,48.44,73783.99,0.0,0.966,2e-05,5.20418]
[1779938737648,48.44,73790.77,0.0,0.96616,2e-05,5.18522]
[1779938741194,48.44,73791.17,0.0,0.96617,2e-05,5.18392]
[1779938741221,48.44,73791.17,0.0,0.96617,2e-05,5.18392]
[1779938742730,48.44,73782.91,0.0,0.96598,2e-05,5.20666]
[1779938743370,48.44,73782.91,0.0,0.96598,2e-05,5.20666]
[1779938743695,48.44,73769.57,0.0,0.96568,2e-05,5.24368]
[1779938744702,48.44,73766.69,0.0,0.96561,2e-05,5.25199]
[1779938746674,48.44,73767.08,0.0,0.96562,2e-05,5.25117]
[1779938746716,48.45,73767.35,0.0,0.96562,2e-05,5.2507]
[1779938750749,48.45,73770.72,0.0,0.96569,2e-05,5.24243]
[1779938754772,48.45,73759.77,0.0,0.96543,2e-05,5.27421]
[1779938755779,48.45,73766.85,0.0,0.96559,2e-05,5.25472]
[1779938756786,48.45,73771.19,0.0,0.96569,2e-05,5.24288]
[1779938757406,48.45,73771.19,0.0,0.96569,2e-05,5.24288]
[1779938757472,48.45,73771.19,0.0,0.96569,2e-05,5.24288]
[1779938757793,48.45,73772.09,0.0,0.96571,2e-05,5.24065]
[1779938761821,48.46,73758.66,0.0,0.96539,2e-05,5.2794]
[1779938762828,48.46,73754.06,0.0,0.96528,2e-05,5.29259]
[1779938763835,48.46,73749.22,0.0,0.96517,2e-05,5.30642]
[1779938765862,48.46,73749.87,0.0,0.96518,2e-05,5.30503]
[1779938767871,48.46,73754.66,0.0,0.96529,2e-05,5.292]
[1779938769157,48.46,73754.26,0.0,0.96528,2e-05,5.29334]
[1779938769922,48.46,73754.66,0.0,0.96528,2e-05,5.29267]
[1779938770417,48.46,73754.66,0.0,0.96528,2e-05,5.29267]
[1779938770892,48.46,73749.86,0.0,0.96517,2e-05,5.30614]
[1779938775937,48.47,73747.82,0.0,0.96512,2e-05,5.31309]
[1779938778961,48.47,73752.7,0.0,0.96523,2e-05,5.29975]
[1779938779968,48.47,73749.13,0.0,0.96514,2e-05,5.31019]
[1779938785008,48.47,73748.25,0.0,0.96511,2e-05,5.31358]
[1779938787803,48.47,73750.54,0.0,0.96516,2e-05,5.30753]
[1779938787973,48.47,73750.54,0.0,0.96516,2e-05,5.30753]
[1779938791045,48.48,73755.78,0.0,0.96529,2e-05,5.29121]
[1779938793207,48.48,73757.43,0.0,0.96532,2e-05,5.28704]
[1779938793220,48.48,73757.43,0.0,0.96532,2e-05,5.28704]
[1779938794066,48.48,73758.95,0.0,0.96536,2e-05,5.28301]
[1779938795747,48.48,73760.8,0.0,0.9654,2e-05,5.27807]
[1779938795969,48.48,73760.8,0.0,0.9654,2e-05,5.27807]
[1779938801115,48.48,73767.24,0.0,0.96553,2e-05,5.26155]
[1779938801918,48.48,73767.24,0.0,0.96553,2e-05,5.26155]
[1779938801972,48.48,73767.24,0.0,0.96553,2e-05,5.26155]
[1779938802019,48.48,73767.24,0.0,0.96553,2e-05,5.26181]
[1779938805144,48.49,73761.69,0.0,0.9654,2e-05,5.27809]
[1779938806151,48.49,73755.49,0.0,0.96525,2e-05,5.29568]
[1779938808785,48.49,73755.15,0.0,0.96525,2e-05,5.29684]
[1779938808968,48.49,73755.15,0.0,0.96525,2e-05,5.29684]
[1779938811187,48.49,73750.3,0.0,0.96513,2e-05,5.31122]
[1779938815218,48.49,73742.12,0.0,0.96493,2e-05,5.33494]
[1779938817326,48.49,73743.56,0.0,0.96497,2e-05,5.33102]
[1779938817471,48.49,73743.56,0.0,0.96497,2e-05,5.33102]
[1779938817493,48.49,73743.64,0.0,0.96497,2e-05,5.33094]
[1779938820395,48.49,73745.4,0.0,0.965,2e-05,5.32627]
[1779938820471,48.49,73745.4,0.0,0.965,2e-05,5.32627]
[1779938827092,48.5,73746.96,0.0,0.96503,2e-05,5.3228]
[1779938826295,48.5,73751.38,0.0,0.96513,2e-05,5.31053]
[1779938827218,48.5,73751.38,0.0,0.96513,2e-05,5.31053]
[1779938827302,48.5,73754.02,0.0,0.96519,2e-05,5.3033]
[1779938828155,48.5,73754.02,0.0,0.96519,2e-05,5.3033]
[1779938828217,48.5,73754.02,0.0,0.96519,2e-05,5.3033]
[1779938832322,48.5,73752.0,0.0,0.96514,2e-05,5.30973]
[1779938832469,48.5,73752.0,0.0,0.96514,2e-05,5.30973]
[1779938832810,48.5,73752.0,0.0,0.96514,2e-05,5.30973]
[1779938832968,48.5,73752.0,0.0,0.96514,2e-05,5.30973]
[1779938833071,48.5,73753.61,0.0,0.96517,2e-05,5.30558]
[1779938838412,48.5,73755.69,0.0,0.96521,2e-05,5.30071]
[1779938839420,48.5,73745.3,0.0,0.96497,2e-05,5.33011]
[1779938840427,48.5,73744.96,0.0,0.96496,2e-05,5.33121]
[1779938841534,48.5,73744.96,0.0,0.96496,2e-05,5.33121]
[1779938841588,48.5,73753.78,0.0,0.96517,2e-05,5.30656]
[1779938842441,48.5,73756.34,0.0,0.96522,2e-05,5.29956]
[1779938843504,48.5,73756.34,0.0,0.96522,2e-05,5.29956]
[1779938843727,48.5,73756.34,0.0,0.96522,2e-05,5.29956]
[1779938843739,48.5,73756.75,0.0,0.96523,2e-05,5.29861]
[1779938849907,48.51,73757.43,0.0,0.96524,2e-05,5.29767]
[1779938849968,48.51,73757.43,0.0,0.96524,2e-05,5.29767]
[1779938850069,48.51,73757.5,0.0,0.96524,2e-05,5.29785]
[1779938851876,48.51,73758.02,0.0,0.96525,2e-05,5.2964]
[1779938851969,48.51,73758.02,0.0,0.96525,2e-05,5.2964]
[1779938857954,48.51,73757.82,0.0,0.96525,2e-05,5.29566]
[1779938857969,48.51,73757.82,0.0,0.96525,2e-05,5.29566]
[1779938858056,48.51,73758.18,0.0,0.96526,2e-05,5.29502]
[1779938859592,48.51,73758.65,0.0,0.96527,2e-05,5.29371]
[1779938859720,48.51,73758.65,0.0,0.96527,2e-05,5.29371]
[1779938862581,48.51,73750.95,0.0,0.96508,2e-05,5.31607]
[1779938863588,48.52,73742.28,0.0,0.96488,2e-05,5.34062]
[1779938864407,48.52,73742.28,0.0,0.96488,2e-05,5.34062]
[1779938864470,48.52,73742.28,0.0,0.96488,2e-05,5.34062]
[1779938864594,48.52,73740.51,0.0,0.96484,2e-05,5.34572]
[1779938866613,48.52,73741.6,0.0,0.96487,2e-05,5.34274]
[1779938866722,48.52,73741.6,0.0,0.96487,2e-05,5.34274]
[1779938866818,48.52,73745.44,0.0,0.96495,2e-05,5.33203]
[1779938871810,48.52,73746.39,0.0,0.96497,2e-05,5.32985]
[1779938871969,48.52,73746.39,0.0,0.96497,2e-05,5.32985]
[1779938873883,48.52,73746.13,0.0,0.96496,2e-05,5.33083]
[1779938873969,48.52,73746.13,0.0,0.96496,2e-05,5.33083]
[1779938873984,48.52,73745.92,0.0,0.96496,2e-05,5.33154]
[1779938874665,48.52,73743.45,0.0,0.9649,2e-05,5.33861]
[1779938878316,48.52,73742.55,0.0,0.96488,2e-05,5.34147]
[1779938878473,48.52,73742.55,0.0,0.96488,2e-05,5.34147]
[1779938880710,48.52,73733.84,0.0,0.96467,2e-05,5.36635]
[1779938881718,48.52,73731.14,0.0,0.96461,2e-05,5.37404]
[1779938882460,48.52,73731.14,0.0,0.96461,2e-05,5.37404]
[1779938882471,48.52,73731.14,0.0,0.96461,2e-05,5.37404]
[1779938883730,48.52,73726.34,0.0,0.9645,2e-05,5.38772]
[1779938886792,48.52,73726.51,0.0,0.9645,2e-05,5.38728]
[1779938886970,48.52,73726.51,0.0,0.9645,2e-05,5.38728]
[1779938886991,48.52,73725.78,0.0,0.96448,2e-05,5.38937]
[1779938888766,48.52,73722.35,0.0,0.9644,2e-05,5.39913]
[1779938889773,48.52,73718.29,0.0,0.96431,2e-05,5.41067]
[1779938890780,48.52,73686.46,0.0,0.96355,2e-05,5.50173]
[1779938891794,48.52,73689.06,0.0,0.96362,2e-05,5.49408]
[1779938892799,48.52,73694.51,0.0,0.96375,2e-05,5.47827]
[1779938897834,48.52,73696.3,0.0,0.96379,2e-05,5.47252]
[1779938900855,48.52,73685.09,0.0,0.96353,2e-05,5.50437]
[1779938901862,48.52,73685.15,0.0,0.96353,2e-05,5.50403]
[1779938902869,48.52,73680.6,0.0,0.96343,2e-05,5.51697]
[1779938906902,48.51,73667.56,0.0,0.96312,2e-05,5.55394]
[1779938908730,48.51,73666.26,0.0,0.96309,2e-05,5.55751]
[1779938908918,48.51,73649.74,0.0,0.96269,2e-05,5.60529]
[1779938910932,48.51,73654.01,0.0,0.9628,2e-05,5.59227]
[1779938912742,48.51,73653.57,0.0,0.9628,2e-05,5.59072]
[1779938912947,48.51,73649.35,0.0,0.9627,2e-05,5.60271]
[1779938917995,48.51,73647.24,0.0,0.96267,2e-05,5.60724]
[1779938919002,48.5,73643.96,0.0,0.96259,2e-05,5.6165]
[1779938923031,48.5,73647.28,0.0,0.96268,2e-05,5.60544]
[1779938925319,48.5,73647.46,0.0,0.96269,2e-05,5.60424]
[1779938925470,48.5,73647.46,0.0,0.96269,2e-05,5.60424]
[1779938926053,48.5,73643.08,0.0,0.96259,2e-05,5.61672]
[1779938928068,48.5,73640.71,0.0,0.96253,2e-05,5.62298]
[1779938930082,48.49,73647.0,0.0,0.96269,2e-05,5.60391]
[1779938930561,48.49,73647.0,0.0,0.96269,2e-05,5.60391]
[1779938930760,48.49,73647.0,0.0,0.96269,2e-05,5.60391]
[1779938931079,48.49,73647.0,0.0,0.96269,2e-05,5.60391]
[1779938931089,48.49,73654.91,0.0,0.96289,2e-05,5.58053]
[1779938932096,48.49,73667.35,0.0,0.96319,2e-05,5.54411]
[1779938934124,48.49,73669.26,0.0,0.96324,2e-05,5.5383]
[1779938934218,48.49,73669.26,0.0,0.96324,2e-05,5.5383]
[1779938934205,48.49,73670.04,0.0,0.96326,2e-05,5.53563]
[1779938935117,48.49,73672.06,0.0,0.96331,2e-05,5.52979]
[1779938936124,48.49,73675.39,0.0,0.96339,2e-05,5.51978]
[1779938937902,48.49,73674.12,0.0,0.96337,2e-05,5.52327]
[1779938937970,48.49,73674.12,0.0,0.96337,2e-05,5.52327]
[1779938940152,48.49,73668.57,0.0,0.96323,2e-05,5.53896]
[1779938941159,48.49,73659.94,0.0,0.96303,2e-05,5.56359]
[1779938942081,48.49,73659.94,0.0,0.96303,2e-05,5.56359]
[1779938942218,48.49,73659.94,0.0,0.96303,2e-05,5.56359]
[1779938942166,48.49,73659.12,0.0,0.96301,2e-05,5.56573]
[1779938943173,48.49,73651.32,0.0,0.96282,2e-05,5.58841]
[1779938943501,48.49,73651.32,0.0,0.96282,2e-05,5.58841]
[1779938944180,48.49,73647.45,0.0,0.96273,2e-05,5.59945]
[1779938945187,48.48,73654.07,0.0,0.9629,2e-05,5.5796]
[1779938946194,48.48,73657.63,0.0,0.96298,2e-05,5.56899]
[1779938946662,48.48,73657.63,0.0,0.96298,2e-05,5.56899]
[1779938947201,48.48,73663.68,0.0,0.96313,2e-05,5.55119]
[1779938948210,48.48,73665.74,0.0,0.96318,2e-05,5.54501]
[1779938951232,48.48,73660.87,0.0,0.96307,2e-05,5.55855]
[1779938952239,48.48,73657.86,0.0,0.963,2e-05,5.56706]
[1779938955590,48.48,73659.43,0.0,0.96304,2e-05,5.56181]
[1779938955723,48.48,73659.43,0.0,0.96304,2e-05,5.56181]
[1779938956376,48.48,73659.02,0.0,0.96304,2e-05,5.56278]
[1779938958807,48.48,73659.05,0.0,0.96304,2e-05,5.56247]
[1779938958969,48.48,73659.05,0.0,0.96304,2e-05,5.56247]
[1779938963508,48.47,73658.2,0.0,0.96303,2e-05,5.56386]
[1779938963719,48.47,73658.2,0.0,0.96303,2e-05,5.56386]
[1779938964324,48.47,73660.66,0.0,0.96309,2e-05,5.55629]
[1779938966604,48.47,73660.76,0.0,0.96309,2e-05,5.5558]
[1779938966721,48.47,73660.76,0.0,0.96309,2e-05,5.5558]
[1779938966810,48.47,73665.78,0.0,0.96322,2e-05,5.54106]
[1779938969526,48.47,73667.25,0.0,0.96325,2e-05,5.53646]
[1779938969718,48.47,73667.25,0.0,0.96325,2e-05,5.53646]
[1779938969819,48.47,73661.7,0.0,0.96312,2e-05,5.55237]
[1779938971372,48.47,73656.14,0.0,0.96301,2e-05,5.56563]
[1779938972901,48.47,73656.14,0.0,0.96301,2e-05,5.56563]
[1779938972972,48.47,73656.14,0.0,0.96301,2e-05,5.56563]
[1779938973002,48.47,73652.75,0.0,0.96292,2e-05,5.57527]
[1779938974394,48.47,73650.5,0.0,0.96287,2e-05,5.58135]
[1779938977237,48.47,73650.6,0.0,0.96288,2e-05,5.58081]
[1779938977469,48.47,73649.39,0.0,0.96285,2e-05,5.58409]
[1779938978423,48.46,73647.36,0.0,0.96281,2e-05,5.5895]
[1779938979430,48.46,73643.1,0.0,0.9627,2e-05,5.60166]
[1779938981760,48.46,73642.24,0.0,0.96269,2e-05,5.60389]
[1779938981970,48.46,73642.24,0.0,0.96269,2e-05,5.60389]
[1779938987486,48.46,73643.99,0.0,0.96274,2e-05,5.59682]
[1779938988587,48.46,73643.99,0.0,0.96274,2e-05,5.59682]
[1779938988725,48.46,73643.99,0.0,0.96274,2e-05,5.59682]
[1779938988756,48.46,73641.61,0.0,0.96269,2e-05,5.60349]
[1779938993528,48.45,73637.23,0.0,0.96259,2e-05,5.61487]
[1779938994453,48.45,73637.23,0.0,0.96259,2e-05,5.61487]
[1779938994471,48.45,73637.23,0.0,0.96259,2e-05,5.61487]
[1779938995542,48.45,73633.89,0.0,0.96252,2e-05,5.62403]
[1779938996550,48.45,73628.03,0.0,0.96237,2e-05,5.64087]
[1779938998246,48.45,73628.03,0.0,0.96237,2e-05,5.64087]
[1779938998276,48.45,73628.14,0.0,0.96238,2e-05,5.63984]
[1779938998467,48.45,73628.14,0.0,0.96238,2e-05,5.63984]
[1779938998564,48.45,73629.24,0.0,0.96241,2e-05,5.63661]
[1779939000163,48.45,73629.24,0.0,0.96241,2e-05,5.63661]
[1779939000222,48.45,73629.24,0.0,0.96241,2e-05,5.63661]
[1779939001587,48.44,73607.07,0.0,0.96187,2e-05,5.70081]
[1779939002592,48.44,73597.65,0.0,0.96164,2e-05,5.72877]
[1779939003412,48.44,73597.65,0.0,0.96164,2e-05,5.72877]
[1779939003600,48.44,73573.31,0.0,0.96102,3e-05,5.80129]
[1779939004606,48.44,73563.9,0.0,0.96078,3e-05,5.82939]
[1779939006110,48.44,73563.9,0.0,0.96078,3e-05,5.82939]
[1779939006207,48.45,73548.41,0.0,0.96039,3e-05,5.87629]
[1779939006620,48.45,73534.57,0.0,0.96003,3e-05,5.91836]
[1779939007874,48.45,73534.57,0.0,0.96003,3e-05,5.91836]
[1779939007985,48.45,73518.77,0.0,0.95962,3e-05,5.96653]
[1779939008636,48.45,73517.44,0.0,0.95958,3e-05,5.97105]
[1779939009643,48.45,73510.79,0.0,0.9594,3e-05,5.9914]
[1779939011014,48.45,73510.79,0.0,0.9594,3e-05,5.9914]
[1779939011052,48.45,73514.57,0.0,0.9595,3e-05,5.97985]
[1779939011665,48.45,73523.9,0.0,0.95974,3e-05,5.9516]
[1779939012672,48.45,73531.83,0.0,0.95995,3e-05,5.92756]
[1779939013679,48.45,73529.47,0.0,0.95989,3e-05,5.93484]
[1779939016700,48.45,73520.16,0.0,0.95964,3e-05,5.96344]
[1779939017708,48.45,73514.81,0.0,0.9595,3e-05,5.9798]
[1779939018715,48.45,73512.24,0.0,0.95943,3e-05,5.98778]
[1779939019722,48.45,73515.65,0.0,0.95952,3e-05,5.97732]
[1779939021738,48.45,73527.13,0.0,0.95982,3e-05,5.9427]
[1779939022745,48.45,73531.49,0.0,0.95993,3e-05,5.92945]
[1779939023755,48.45,73533.46,0.0,0.95998,3e-05,5.92365]
[1779939024762,48.45,73526.97,0.0,0.95981,3e-05,5.94346]
[1779939026821,48.45,73532.27,0.0,0.95995,3e-05,5.92743]
[1779939027786,48.45,73550.52,0.0,0.96042,3e-05,5.87229]
[1779939028793,48.45,73565.43,0.0,0.9608,3e-05,5.82772]
[1779939029805,48.45,73570.42,0.0,0.96092,3e-05,5.81303]
[1779939030810,48.45,73564.99,0.0,0.96078,3e-05,5.82959]
[1779939032831,48.46,73551.08,0.0,0.96044,3e-05,5.86938]
[1779939033838,48.46,73542.48,0.0,0.96022,3e-05,5.89553]
[1779939034845,48.46,73547.6,0.0,0.96035,3e-05,5.88021]
[1779939035852,48.46,73555.99,0.0,0.96056,3e-05,5.85509]
[1779939036859,48.46,73553.97,0.0,0.96051,3e-05,5.86137]
[1779939038873,48.46,73564.85,0.0,0.96078,3e-05,5.82906]
[1779939039687,48.46,73564.85,0.0,0.96078,3e-05,5.82906]
[1779939039880,48.46,73567.14,0.0,0.96084,3e-05,5.82244]
[1779939040888,48.46,73563.54,0.0,0.96075,3e-05,5.8335]
[1779939042847,48.46,73564.56,0.0,0.96077,3e-05,5.83068]
[1779939042978,48.46,73564.56,0.0,0.96077,3e-05,5.83068]
[1779939043050,48.46,73564.73,0.0,0.96077,3e-05,5.83041]
[1779939043913,48.46,73561.96,0.0,0.9607,3e-05,5.83897]
[1779939044920,48.46,73556.57,0.0,0.96056,3e-05,5.85541]
[1779939045465,48.46,73556.57,0.0,0.96056,3e-05,5.85541]
[1779939045479,48.46,73556.57,0.0,0.96056,3e-05,5.85541]
[1779939046083,48.46,73556.57,0.0,0.96056,3e-05,5.85541]
[1779939046087,48.46,73553.42,0.0,0.96048,3e-05,5.86509]
[1779939046938,48.46,73560.42,0.0,0.96065,3e-05,5.84421]
[1779939047947,48.46,73572.82,0.0,0.96097,3e-05,5.80724]
[1779939048955,48.46,73579.02,0.0,0.96113,3e-05,5.78845]
[1779939049962,48.46,73587.69,0.0,0.96134,3e-05,5.76291]
[1779939050969,48.47,73587.49,0.0,0.96134,3e-05,5.76386]
[1779939056008,48.47,73586.91,0.0,0.96131,3e-05,5.76734]
[1779939058018,48.47,73583.95,0.0,0.96123,3e-05,5.77684]
[1779939062047,48.47,73587.63,0.0,0.96132,3e-05,5.76605]
[1779939063054,48.47,73598.97,0.0,0.9616,3e-05,5.73228]
[1779939064062,48.47,73604.26,0.0,0.96173,2e-05,5.71659]
[1779939065069,48.47,73609.42,0.0,0.96186,2e-05,5.70138]
[1779939065474,48.47,73609.42,0.0,0.96186,2e-05,5.70138]
[1779939066076,48.47,73610.82,0.0,0.9619,2e-05,5.69733]
[1779939067083,48.47,73607.6,0.0,0.96182,2e-05,5.70693]
[1779939069097,48.47,73596.81,0.0,0.96155,3e-05,5.73902]
[1779939069537,48.47,73596.81,0.0,0.96155,3e-05,5.73902]
[1779939070109,48.47,73577.62,0.0,0.96106,3e-05,5.79617]
[1779939071116,48.47,73581.17,0.0,0.96115,3e-05,5.78587]
[1779939072124,48.47,73594.11,0.0,0.96147,3e-05,5.74765]
[1779939073130,48.47,73603.05,0.0,0.9617,2e-05,5.72114]
[1779939073594,48.47,73603.05,0.0,0.9617,2e-05,5.72114]
[1779939074174,48.48,73604.67,0.0,0.96174,2e-05,5.71639]
[1779939075144,48.48,73607.44,0.0,0.96181,2e-05,5.70825]
[1779939075720,48.48,73607.44,0.0,0.96181,2e-05,5.70825]
[1779939076093,48.48,73607.44,0.0,0.96181,2e-05,5.70825]
[1779939076151,48.48,73610.96,0.0,0.96189,2e-05,5.69792]
[1779939077158,48.48,73600.96,0.0,0.96164,2e-05,5.72758]
[1779939077751,48.48,73600.96,0.0,0.96164,2e-05,5.72758]
[1779939078166,48.48,73586.97,0.0,0.96129,3e-05,5.76918]
[1779939079173,48.48,73587.14,0.0,0.96129,3e-05,5.76902]
[1779939080180,48.48,73594.46,0.0,0.96147,3e-05,5.74759]
[1779939081187,48.48,73601.88,0.0,0.96166,2e-05,5.72596]
[1779939081893,48.48,73601.88,0.0,0.96166,2e-05,5.72596]
[1779939082194,48.48,73602.27,0.0,0.96166,2e-05,5.72523]
[1779939083201,48.48,73594.72,0.0,0.96147,3e-05,5.74805]
[1779939084208,48.48,73591.89,0.0,0.9614,3e-05,5.75684]
[1779939085974,48.48,73593.14,0.0,0.96142,3e-05,5.7535]
[1779939086222,48.48,73598.38,0.0,0.96155,3e-05,5.73832]
[1779939089243,48.49,73600.34,0.0,0.96159,3e-05,5.73373]
[1779939090250,48.49,73594.72,0.0,0.96145,3e-05,5.75082]
[1779939091257,48.49,73592.32,0.0,0.9614,3e-05,5.7558]
[1779939096292,48.5,73593.08,0.0,0.9614,3e-05,5.75542]
[1779939097299,48.5,73587.88,0.0,0.96127,3e-05,5.77127]
[1779939098306,48.5,73579.72,0.0,0.96106,3e-05,5.79595]
[1779939099314,48.5,73590.78,0.0,0.96134,3e-05,5.76329]
[1779939099979,48.5,73590.78,0.0,0.96134,3e-05,5.76329]
[1779939100321,48.5,73593.9,0.0,0.96141,3e-05,5.75438]
[1779939101328,48.5,73597.59,0.0,0.9615,3e-05,5.74381]
[1779939102410,48.5,73599.83,0.0,0.96155,3e-05,5.73756]
[1779939104349,48.5,73602.91,0.0,0.96162,2e-05,5.72925]
[1779939107370,48.51,73607.73,0.0,0.96173,2e-05,5.71623]
[1779939108377,48.51,73611.76,0.0,0.96183,2e-05,5.70476]
[1779939109389,48.51,73620.04,0.0,0.96203,2e-05,5.6808]
[1779939110396,48.51,73624.92,0.0,0.96215,2e-05,5.66652]
[1779939111403,48.51,73621.58,0.0,0.96207,2e-05,5.67644]
[1779939115430,48.51,73624.01,0.0,0.96213,2e-05,5.66964]
[1779939116365,48.51,73624.01,0.0,0.96213,2e-05,5.66964]
[1779939116441,48.51,73625.7,0.0,0.96217,2e-05,5.66477]
[1779939118455,48.51,73622.36,0.0,0.96208,2e-05,5.67478]
[1779939123360,48.51,73620.96,0.0,0.96205,2e-05,5.67921]
[1779939123490,48.51,73614.58,0.0,0.96189,2e-05,5.69808]
[1779939124497,48.51,73607.59,0.0,0.96171,2e-05,5.71876]
[1779939126512,48.51,73611.48,0.0,0.96181,2e-05,5.7073]
[1779939128027,48.51,73611.48,0.0,0.96181,2e-05,5.7073]
[1779939128046,48.51,73619.44,0.0,0.96201,2e-05,5.68384]
[1779939128526,48.51,73621.72,0.0,0.96206,2e-05,5.67713]
[1779939129533,48.51,73625.48,0.0,0.96216,2e-05,5.66612]
[1779939131281,48.51,73625.48,0.0,0.96216,2e-05,5.66612]
[1779939131292,48.51,73626.62,0.0,0.96218,2e-05,5.66292]
[1779939132554,48.51,73635.41,0.0,0.9624,2e-05,5.63723]
[1779939134568,48.51,73644.32,0.0,0.96262,2e-05,5.61142]
[1779939135541,48.51,73644.32,0.0,0.96262,2e-05,5.61142]
[1779939136020,48.51,73644.32,0.0,0.96262,2e-05,5.61142]
[1779939136123,48.52,73654.36,0.0,0.96286,2e-05,5.58247]
[1779939137589,48.52,73661.52,0.0,0.96303,2e-05,5.56189]
[1779939139208,48.52,73661.52,0.0,0.96303,2e-05,5.56189]
[1779939139253,48.52,73661.31,0.0,0.96302,2e-05,5.56301]
[1779939141239,48.52,73659.9,0.0,0.96299,2e-05,5.5671]
[1779939141321,48.52,73653.18,0.0,0.96282,2e-05,5.58714]
[1779939143636,48.52,73664.96,0.0,0.9631,2e-05,5.55337]
[1779939145471,48.52,73664.96,0.0,0.9631,2e-05,5.55337]
[1779939145509,48.52,73667.52,0.0,0.96316,2e-05,5.54647]
[1779939147665,48.52,73664.51,0.0,0.96308,2e-05,5.55579]
[1779939149476,48.52,73664.51,0.0,0.96308,2e-05,5.55579]
[1779939151692,48.53,73648.65,0.0,0.9627,2e-05,5.60081]
[1779939153477,48.53,73648.65,0.0,0.9627,2e-05,5.60081]
[1779939152705,48.53,73638.11,0.0,0.96244,2e-05,5.63159]
[1779939153710,48.53,73632.63,0.0,0.96231,2e-05,5.64786]
[1779939154717,48.53,73631.24,0.0,0.96227,2e-05,5.65224]
[1779939157739,48.53,73635.61,0.0,0.96237,2e-05,5.6398]
[1779939158745,48.53,73641.16,0.0,0.96251,2e-05,5.62371]
[1779939162773,48.53,73646.82,0.0,0.96264,2e-05,5.60791]
[1779939163780,48.53,73653.26,0.0,0.9628,2e-05,5.58935]
[1779939165794,48.53,73644.23,0.0,0.96257,2e-05,5.61616]
[1779939170829,48.54,73646.38,0.0,0.96262,2e-05,5.61093]
[1779939173850,48.54,73630.95,0.0,0.96223,2e-05,5.65714]
[1779939174857,48.54,73629.4,0.0,0.96219,2e-05,5.66224]
[1779939178885,48.55,73645.41,0.0,0.96256,2e-05,5.61759]
[1779939179892,48.55,73651.67,0.0,0.96271,2e-05,5.59996]
[1779939182506,48.55,73653.38,0.0,0.96274,2e-05,5.5956]
[1779939182539,48.55,73652.79,0.0,0.96273,2e-05,5.59757]
[1779939182915,48.55,73647.16,0.0,0.96259,2e-05,5.61424]
[1779939183922,48.55,73651.32,0.0,0.96269,2e-05,5.60234]
[1779939184929,48.55,73656.18,0.0,0.96281,2e-05,5.58844]
[1779939189965,48.56,73655.36,0.0,0.96277,2e-05,5.59219]
[1779939191269,48.56,73655.36,0.0,0.96277,2e-05,5.59219]
[1779939191980,48.56,73645.38,0.0,0.96253,2e-05,5.62183]
[1779939192987,48.56,73640.83,0.0,0.96241,2e-05,5.63535]
[1779939193996,48.56,73636.88,0.0,0.96231,2e-05,5.64711]
[1779939195001,48.56,73639.76,0.0,0.96238,2e-05,5.63886]
[1779939196010,48.56,73633.64,0.0,0.96223,2e-05,5.65698]
[1779939200036,48.56,73637.12,0.0,0.96231,2e-05,5.64743]
[1779939201043,48.56,73642.1,0.0,0.96243,2e-05,5.63304]
[1779939204064,48.57,73646.8,0.0,0.96254,2e-05,5.61993]
[1779939209102,48.57,73649.24,0.0,0.96259,2e-05,5.61398]
[1779939210109,48.57,73643.44,0.0,0.96245,2e-05,5.63117]
[1779939211116,48.57,73637.22,0.0,0.96231,2e-05,5.64707]
[1779939212124,48.57,73640.01,0.0,0.96237,2e-05,5.63951]
[1779939217159,48.58,73640.53,0.0,0.96236,2e-05,5.64067]
[1779939219173,48.58,73637.83,0.0,0.96229,2e-05,5.64937]
[1779939221218,48.58,73636.68,0.0,0.96226,2e-05,5.65291]
[1779939221319,48.58,73623.5,0.0,0.96193,2e-05,5.69222]
[1779939222195,48.58,73625.46,0.0,0.96198,2e-05,5.68697]
[1779939223203,48.59,73628.63,0.0,0.96205,2e-05,5.67817]
[1779939224470,48.59,73628.63,0.0,0.96205,2e-05,5.67817]
[1779939224565,48.59,73631.52,0.0,0.96212,2e-05,5.67022]
[1779939226223,48.59,73638.3,0.0,0.96227,2e-05,5.65144]
[1779939231261,48.6,73637.45,0.0,0.96223,2e-05,5.65679]
[1779939232268,48.6,73631.73,0.0,0.96208,2e-05,5.67413]
[1779939233275,48.6,73613.95,0.0,0.96164,2e-05,5.72704]
[1779939234466,48.6,73613.95,0.0,0.96164,2e-05,5.72704]
[1779939234568,48.6,73613.02,0.0,0.96161,2e-05,5.73022]
[1779939236296,48.61,73617.04,0.0,0.96171,2e-05,5.71921]
[1779939240098,48.61,73614.92,0.0,0.96164,2e-05,5.72681]
[1779939240324,48.61,73608.64,0.0,0.96148,3e-05,5.74583]
[1779939241331,48.61,73605.4,0.0,0.9614,3e-05,5.75583]
[1779939244352,48.61,73601.93,0.0,0.9613,3e-05,5.76727]
[1779939245359,48.62,73604.88,0.0,0.96137,3e-05,5.75888]
[1779939246366,48.62,73597.46,0.0,0.96118,3e-05,5.7813]
[1779939247373,48.62,73591.72,0.0,0.96103,3e-05,5.79873]
[1779939248380,48.62,73586.0,0.0,0.96089,3e-05,5.8161]
[1779939250215,48.62,73584.38,0.0,0.96084,3e-05,5.82122]
[1779939250395,48.62,73584.44,0.0,0.96084,3e-05,5.82132]
[1779939252409,48.62,73590.68,0.0,0.961,3e-05,5.80327]
[1779939253416,48.62,73594.14,0.0,0.96108,3e-05,5.79327]
[1779939255429,48.62,73600.09,0.0,0.96123,3e-05,5.77623]
[1779939260465,48.63,73600.76,0.0,0.96123,3e-05,5.77602]
[1779939262479,48.63,73603.53,0.0,0.96129,3e-05,5.76839]
[1779939267514,48.64,73604.65,0.0,0.96131,3e-05,5.76664]
[1779939271542,48.64,73595.03,0.0,0.96107,3e-05,5.79415]
[1779939272549,48.64,73596.24,0.0,0.9611,3e-05,5.79086]
[1779939276579,48.65,73591.3,0.0,0.96094,3e-05,5.80966]
[1779939277585,48.66,73582.92,0.0,0.9607,3e-05,5.83757]
[1779939278592,48.67,73579.95,0.0,0.96061,3e-05,5.84888]
[1779939281613,48.68,73572.44,0.0,0.96038,3e-05,5.87612]
[1779939282621,48.68,73570.12,0.0,0.96032,3e-05,5.88328]
[1779939282835,48.68,73570.12,0.0,0.96032,3e-05,5.88328]
[1779939283628,48.68,73551.49,0.0,0.95984,3e-05,5.93963]
[1779939284636,48.68,73543.3,0.0,0.95962,3e-05,5.96452]
[1779939285642,48.68,73542.13,0.0,0.95959,3e-05,5.96811]
[1779939289671,48.68,73544.78,0.0,0.95966,3e-05,5.96021]
[1779939290678,48.68,73547.48,0.0,0.95973,3e-05,5.95208]
[1779939291685,48.68,73552.24,0.0,0.95985,3e-05,5.93773]
[1779939292692,48.68,73558.79,0.0,0.96002,3e-05,5.91801]
[1779939293699,48.68,73561.76,0.0,0.9601,3e-05,5.90913]
[1779939295713,48.68,73558.2,0.0,0.96,3e-05,5.92012]
[1779939296720,48.69,73561.03,0.0,0.96006,3e-05,5.91286]
[1779939300748,48.69,73552.0,0.0,0.95982,3e-05,5.94164]
[1779939302762,48.69,73551.3,0.0,0.95979,3e-05,5.94468]
[1779939307809,48.69,73550.25,0.0,0.95976,3e-05,5.9482]
[1779939310831,48.69,73546.92,0.0,0.95968,3e-05,5.95844]
[1779939311841,48.69,73483.41,0.0,0.958,3e-05,6.15309]
[1779939313133,48.69,73483.41,0.0,0.958,3e-05,6.15309]
[1779939313164,48.69,73440.06,0.0,0.95685,3e-05,6.28547]
[1779939315358,48.69,73440.35,0.0,0.95686,3e-05,6.28456]
[1779939315364,48.69,73438.76,0.0,0.95681,3e-05,6.28935]
[1779939316660,48.69,73438.76,0.0,0.95681,3e-05,6.28935]
[1779939316736,48.69,73465.95,0.0,0.95756,3e-05,6.20414]
[1779939316887,48.69,73427.64,0.0,0.95651,3e-05,6.32426]
[1779939317896,48.69,73433.24,0.0,0.95666,3e-05,6.30687]
[1779939318903,48.69,73466.33,0.0,0.95754,3e-05,6.20639]
[1779939320010,48.69,73466.33,0.0,0.95754,3e-05,6.20639]
[1779939320047,48.69,73470.14,0.0,0.95765,3e-05,6.1934]
[1779939320917,48.69,73463.93,0.0,0.95748,3e-05,6.21275]
[1779939321994,48.69,73463.93,0.0,0.95748,3e-05,6.21275]
[1779939322005,48.69,73470.21,0.0,0.95765,3e-05,6.19375]
[1779939324001,48.69,73470.14,0.0,0.95764,3e-05,6.19401]
[1779939324080,48.69,73421.58,0.0,0.95632,3e-05,6.3464]
[1779939324945,48.69,73406.84,0.0,0.95591,3e-05,6.39292]
[1779939325953,48.7,73408.42,0.0,0.95593,3e-05,6.38996]
[1779939327203,48.7,73408.42,0.0,0.95593,3e-05,6.38996]
[1779939327304,48.7,73394.52,0.0,0.95553,3e-05,6.43632]
[1779939327893,48.7,73394.52,0.0,0.95553,3e-05,6.43632]
[1779939327966,48.7,73401.49,0.0,0.95572,3e-05,6.4141]
[1779939329980,48.71,73411.63,0.0,0.95598,3e-05,6.38485]
[1779939330987,48.72,73420.62,0.0,0.9562,3e-05,6.3604]
[1779939332103,48.72,73420.62,0.0,0.9562,3e-05,6.3604]
[1779939332156,48.73,73446.45,0.0,0.9569,3e-05,6.27887]
[1779939333759,48.73,73446.45,0.0,0.9569,3e-05,6.27887]
[1779939333002,48.73,73455.78,0.0,0.95715,3e-05,6.25002]
[1779939333948,48.73,73455.78,0.0,0.95715,3e-05,6.25002]
[1779939334759,48.73,73455.78,0.0,0.95715,3e-05,6.25002]
[1779939334009,48.73,73462.78,0.0,0.95734,3e-05,6.22859]
[1779939335017,48.73,73467.41,0.0,0.95746,3e-05,6.21462]
[1779939336740,48.73,73467.41,0.0,0.95746,3e-05,6.21462]
[1779939336024,48.73,73476.16,0.0,0.9577,3e-05,6.18788]
[1779939337032,48.74,73480.48,0.0,0.95781,3e-05,6.175]
[1779939340095,48.74,73479.45,0.0,0.95777,3e-05,6.17929]
[1779939340193,48.74,73480.47,0.0,0.95779,3e-05,6.17666]
[1779939341086,48.74,73436.17,0.0,0.95659,3e-05,6.31514]
[1779939342096,48.75,73416.37,0.0,0.95601,3e-05,6.38114]
[1779939343102,48.75,73415.11,0.0,0.95596,3e-05,6.38694]
[1779939344208,48.75,73415.11,0.0,0.95596,3e-05,6.38694]
[1779939344294,48.76,73417.88,0.0,0.95602,3e-05,6.37984]
[1779939346236,48.76,73421.52,0.0,0.95611,3e-05,6.3701]
[1779939346318,48.77,73422.25,0.0,0.95611,3e-05,6.36973]
[1779939348138,48.78,73427.5,0.0,0.95622,3e-05,6.35704]
[1779939349145,48.79,73434.31,0.0,0.95639,3e-05,6.33769]
[1779939350243,48.79,73434.31,0.0,0.95639,3e-05,6.33769]
[1779939350301,48.79,73436.23,0.0,0.95643,3e-05,6.3341]
[1779939353513,48.79,73435.4,0.0,0.9564,3e-05,6.33721]
[1779939353521,48.8,73434.18,0.0,0.95634,3e-05,6.34349]
[1779939357579,48.82,73435.69,0.0,0.95633,3e-05,6.34568]
[1779939357676,48.83,73444.9,0.0,0.95656,3e-05,6.31891]
[1779939358208,48.83,73445.02,0.0,0.95654,3e-05,6.32119]
[1779939359215,48.84,73438.73,0.0,0.95635,3e-05,6.3436]
[1779939360222,48.85,73427.01,0.0,0.956,3e-05,6.38283]
[1779939361230,48.85,73419.75,0.0,0.95579,3e-05,6.40739]
[1779939363257,48.86,73424.48,0.0,0.9559,3e-05,6.39474]
[1779939366466,48.86,73425.05,0.0,0.95589,3e-05,6.39579]
[1779939366513,48.87,73425.51,0.0,0.95589,3e-05,6.39568]
[1779939367282,48.87,73422.07,0.0,0.95578,3e-05,6.40791]
[1779939369296,48.87,73429.91,0.0,0.956,3e-05,6.38331]
[1779939371310,48.87,73432.79,0.0,0.95608,3e-05,6.37453]
[1779939372317,48.87,73437.72,0.0,0.95621,3e-05,6.35914]
[1779939373324,48.87,73432.93,0.0,0.95608,3e-05,6.37445]
[1779939375342,48.87,73439.59,0.0,0.95626,3e-05,6.35377]
[1779939376488,48.87,73439.59,0.0,0.95626,3e-05,6.35377]
[1779939376573,48.87,73445.52,0.0,0.95642,3e-05,6.3353]
[1779939377356,48.88,73449.41,0.0,0.95653,3e-05,6.3233]
[1779939379370,48.88,73440.79,0.0,0.95629,3e-05,6.35094]
[1779939380487,48.88,73440.79,0.0,0.95629,3e-05,6.35094]
[1779939380573,48.88,73436.84,0.0,0.95617,3e-05,6.36361]
[1779939382390,48.88,73422.87,0.0,0.95578,3e-05,6.40816]
[1779939383399,48.88,73412.05,0.0,0.95547,3e-05,6.4437]
[1779939384486,48.88,73412.05,0.0,0.95547,3e-05,6.4437]
[1779939384588,48.88,73412.05,0.0,0.95547,3e-05,6.4437]
[1779939384684,48.88,73410.44,0.0,0.95542,3e-05,6.44939]
[1779939385416,48.88,73404.88,0.0,0.95526,3e-05,6.46759]
[1779939386423,48.89,73399.56,0.0,0.95511,3e-05,6.48478]
[1779939388474,48.88,73397.45,0.0,0.95505,3e-05,6.49146]
[1779939388547,48.88,73396.11,0.0,0.95501,3e-05,6.49559]
[1779939392465,48.88,73393.2,0.0,0.95495,3e-05,6.50166]
[1779939394137,48.88,73393.9,0.0,0.95497,3e-05,6.49914]
[1779939394287,48.88,73393.9,0.0,0.95497,3e-05,6.49914]
[1779939394508,48.88,73377.57,0.0,0.95451,3e-05,6.55154]
[1779939395149,48.88,73377.57,0.0,0.95451,3e-05,6.55154]
[1779939395496,48.88,73358.92,0.0,0.95398,3e-05,6.61169]
[1779939396793,48.88,73358.92,0.0,0.95398,3e-05,6.61169]
[1779939396882,48.87,73335.85,0.0,0.95333,3e-05,6.68344]
[1779939397515,48.86,73327.47,0.0,0.95312,3e-05,6.70752]
[1779939398579,48.87,73344.59,0.0,0.95361,3e-05,6.65257]
[1779939399583,48.86,73357.37,0.0,0.954,3e-05,6.60835]
[1779939400068,48.86,73357.37,0.0,0.954,3e-05,6.60835]
[1779939400379,48.86,73357.37,0.0,0.954,3e-05,6.60835]
[1779939400592,48.85,73363.56,0.0,0.9542,3e-05,6.58632]
[1779939404121,48.86,73358.69,0.0,0.95403,3e-05,6.60492]
[1779939403620,48.86,73339.92,0.0,0.95349,3e-05,6.66583]
[1779939404331,48.86,73339.92,0.0,0.95349,3e-05,6.66583]
[1779939405634,48.87,73342.55,0.0,0.95355,3e-05,6.65906]
[1779939407651,48.87,73361.59,0.0,0.95409,3e-05,6.59876]
[1779939408275,48.87,73361.59,0.0,0.95409,3e-05,6.59876]
[1779939408491,48.87,73361.59,0.0,0.95409,3e-05,6.59876]
[1779939408657,48.87,73364.79,0.0,0.95418,3e-05,6.58838]
[1779939412208,48.87,73360.86,0.0,0.95407,3e-05,6.60144]
[1779939412686,48.87,73362.47,0.0,0.95411,3e-05,6.59648]
[1779939414700,48.87,73368.14,0.0,0.95427,3e-05,6.57868]
[1779939415707,48.87,73373.2,0.0,0.95441,3e-05,6.56264]
[1779939417271,48.88,73372.78,0.0,0.9544,3e-05,6.56428]
[1779939417720,48.88,73375.32,0.0,0.95447,3e-05,6.55639]
[1779939419234,48.88,73375.97,0.0,0.95448,3e-05,6.5546]
[1779939419735,48.88,73383.33,0.0,0.95469,3e-05,6.53124]
[1779939421328,48.88,73383.28,0.0,0.95469,3e-05,6.53174]
[1779939421752,48.88,73355.49,0.0,0.95389,3e-05,6.62171]
[1779939422767,48.88,73351.17,0.0,0.95376,3e-05,6.6359]
[1779939423768,48.88,73344.23,0.0,0.95356,3e-05,6.65861]
[1779939425241,48.88,73343.9,0.0,0.95355,3e-05,6.65981]
[1779939425782,48.88,73333.79,0.0,0.95325,3e-05,6.69287]
[1779939426789,48.88,73334.32,0.0,0.95326,3e-05,6.69192]
[1779939427796,48.89,73338.81,0.0,0.95338,3e-05,6.67808]
[1779939428804,48.89,73349.75,0.0,0.9537,3e-05,6.64257]
[1779939429810,48.88,73348.01,0.0,0.95365,3e-05,6.64793]
[1779939432833,48.88,73358.64,0.0,0.95397,3e-05,6.61256]
[1779939433839,48.88,73364.49,0.0,0.95414,3e-05,6.5934]
[1779939434846,48.88,73360.35,0.0,0.95402,3e-05,6.60658]
[1779939436860,48.88,73370.24,0.0,0.95431,3e-05,6.57418]
[1779939438874,48.88,73377.22,0.0,0.95451,3e-05,6.55134]
[1779939439881,48.88,73381.52,0.0,0.95464,3e-05,6.53737]
[1779939441229,48.88,73381.44,0.0,0.95463,3e-05,6.53796]
[1779939441966,48.88,73381.44,0.0,0.95463,3e-05,6.53796]
[1779939441951,48.88,73381.24,0.0,0.95462,3e-05,6.53894]
[1779939442916,48.88,73304.4,0.0,0.95239,3e-05,6.78923]
[1779939443924,48.88,73296.11,0.0,0.95215,3e-05,6.81575]
[1779939444931,48.89,73305.04,0.0,0.95239,3e-05,6.7888]
[1779939445961,48.89,73305.04,0.0,0.95239,3e-05,6.7888]
[1779939445938,48.89,73314.87,0.0,0.95268,3e-05,6.75693]
[1779939446946,48.89,73319.14,0.0,0.9528,3e-05,6.74327]
[1779939447952,48.89,73322.92,0.0,0.95291,3e-05,6.73088]
[1779939452988,48.89,73327.49,0.0,0.95306,3e-05,6.71334]
[1779939458035,48.89,73331.83,0.0,0.95318,3e-05,6.69986]
[1779939461051,48.89,73327.73,0.0,0.95307,3e-05,6.71211]
[1779939462098,48.89,73327.73,0.0,0.95307,3e-05,6.71211]
[1779939462148,48.89,73336.18,0.0,0.95332,3e-05,6.68413]
[1779939463068,48.88,73370.79,0.0,0.95433,3e-05,6.57158]
[1779939464075,48.89,73376.33,0.0,0.95448,3e-05,6.55402]
[1779939466088,48.89,73378.04,0.0,0.95453,3e-05,6.54837]
[1779939466132,48.88,73370.18,0.0,0.95431,3e-05,6.57354]
[1779939468240,48.89,73370.19,0.0,0.95431,3e-05,6.57378]
[1779939468326,48.89,73358.95,0.0,0.95398,3e-05,6.61036]
[1779939469114,48.89,73357.49,0.0,0.95394,3e-05,6.61529]
[1779939474149,48.89,73362.09,0.0,0.95406,3e-05,6.6014]
[1779939475156,48.89,73366.56,0.0,0.95419,3e-05,6.58719]
[1779939477170,48.89,73356.64,0.0,0.9539,3e-05,6.61974]
[1779939481201,48.89,73354.74,0.0,0.95384,3e-05,6.62663]
[1779939482206,48.89,73366.26,0.0,0.95417,3e-05,6.58955]
[1779939483213,48.89,73371.01,0.0,0.9543,3e-05,6.57446]
[1779939484244,48.89,73371.01,0.0,0.9543,3e-05,6.57446]
[1779939484249,48.9,73373.95,0.0,0.95438,3e-05,6.56525]
[1779939486235,48.9,73378.07,0.0,0.9545,3e-05,6.55255]
[1779939487242,48.9,73381.85,0.0,0.9546,3e-05,6.54071]
[1779939488249,48.9,73371.4,0.0,0.9543,3e-05,6.57421]
[1779939489256,48.9,73370.9,0.0,0.95429,3e-05,6.57563]
[1779939491270,48.9,73365.31,0.0,0.95413,3e-05,6.59419]
[1779939492277,48.9,73359.25,0.0,0.95395,3e-05,6.61404]
[1779939493284,48.9,73352.88,0.0,0.95376,3e-05,6.63491]
[1779939494238,48.9,73352.88,0.0,0.95376,3e-05,6.63491]
[1779939494291,48.9,73349.8,0.0,0.95367,3e-05,6.6451]
[1779939496305,48.9,73346.63,0.0,0.95358,3e-05,6.6557]
[1779939500333,48.9,73350.7,0.0,0.95369,3e-05,6.64299]
[1779939505368,48.9,73330.94,0.0,0.95311,3e-05,6.708]
[1779939506232,48.9,73330.94,0.0,0.95311,3e-05,6.708]
[1779939506375,48.9,73326.72,0.0,0.95298,3e-05,6.72193]
[1779939507382,48.9,73331.25,0.0,0.95312,3e-05,6.70701]
[1779939508389,48.9,73336.98,0.0,0.95329,3e-05,6.68798]
[1779939510235,48.9,73337.42,0.0,0.9533,3e-05,6.68649]
[1779939510403,48.9,73345.01,0.0,0.95352,3e-05,6.66181]
[1779939512417,48.9,73348.86,0.0,0.95366,3e-05,6.64587]
[1779939513424,48.9,73345.19,0.0,0.95355,3e-05,6.65793]
[1779939515438,48.9,73339.53,0.0,0.95338,3e-05,6.67661]
[1779939517452,48.9,73344.35,0.0,0.95352,3e-05,6.66114]
[1779939518469,48.9,73352.87,0.0,0.95377,3e-05,6.63356]
[1779939519476,48.9,73355.85,0.0,0.95385,3e-05,6.62419]
[1779939520483,48.9,73360.21,0.0,0.95398,3e-05,6.61025]
[1779939522497,48.91,73364.47,0.0,0.9541,3e-05,6.59689]
[1779939523509,48.91,73359.51,0.0,0.95395,3e-05,6.61315]
[1779939524514,48.91,73349.06,0.0,0.95365,3e-05,6.64721]
[1779939525521,48.91,73333.67,0.0,0.9532,3e-05,6.69743]
[1779939526529,48.91,73330.74,0.0,0.95311,3e-05,6.70705]
[1779939528238,48.91,73332.27,0.0,0.95316,3e-05,6.70209]
[1779939531573,48.91,73340.11,0.0,0.95338,3e-05,6.67675]
[1779939533587,48.91,73341.95,0.0,0.95344,3e-05,6.67051]
[1779939534238,48.91,73341.95,0.0,0.95344,3e-05,6.67051]
[1779939534604,48.91,73341.95,0.0,0.95344,3e-05,6.67051]
[1779939534718,48.91,73341.95,0.0,0.95344,3e-05,6.67051]
[1779939535069,48.91,73342.54,0.0,0.95345,3e-05,6.6687]
[1779939537615,48.91,73338.73,0.0,0.95334,3e-05,6.68142]
[1779939540114,48.91,73337.34,0.0,0.9533,3e-05,6.68613]
[1779939540212,48.91,73337.34,0.0,0.9533,3e-05,6.68613]
[1779939540230,48.91,73337.34,0.0,0.9533,3e-05,6.68613]
[1779939540636,48.91,73333.28,0.0,0.95318,3e-05,6.69946]
[1779939543659,48.91,73337.88,0.0,0.95331,3e-05,6.68468]
[1779939544666,48.91,73347.45,0.0,0.95359,3e-05,6.65364]
[1779939545525,48.91,73347.45,0.0,0.95359,3e-05,6.65364]
[1779939545590,48.91,73347.45,0.0,0.95359,3e-05,6.65364]
[1779939545721,48.91,73347.45,0.0,0.95359,3e-05,6.65364]
[1779939545821,48.91,73348.89,0.0,0.95363,3e-05,6.6491]
[1779939548694,48.91,73341.28,0.0,0.95341,3e-05,6.67427]
[1779939549259,48.91,73341.28,0.0,0.95341,3e-05,6.67427]
[1779939549266,48.91,73341.28,0.0,0.95341,3e-05,6.67427]
[1779939549468,48.91,73341.28,0.0,0.95341,3e-05,6.67427]
[1779939549701,48.91,73341.9,0.0,0.95342,3e-05,6.67236]
[1779939552722,48.91,73345.85,0.0,0.95353,3e-05,6.65985]
[1779939554557,48.91,73346.04,0.0,0.95354,3e-05,6.65937]
[1779939554573,48.91,73346.04,0.0,0.95354,3e-05,6.65937]
[1779939554720,48.91,73346.04,0.0,0.95354,3e-05,6.65937]
[1779939554737,48.91,73347.74,0.0,0.95359,3e-05,6.65398]
[1779939557758,48.91,73352.66,0.0,0.95373,3e-05,6.63845]
[1779939558150,48.91,73352.66,0.0,0.95373,3e-05,6.63845]
[1779939558229,48.91,73352.66,0.0,0.95373,3e-05,6.63845]
[1779939558715,48.91,73352.66,0.0,0.95373,3e-05,6.63845]
[1779939558973,48.91,73352.66,0.0,0.95373,3e-05,6.63845]
[1779939559074,48.91,73350.7,0.0,0.95367,3e-05,6.64497]
[1779939564807,48.92,73352.52,0.0,0.95371,3e-05,6.63998]
[1779939566822,48.92,73330.4,0.0,0.95307,3e-05,6.71228]
[1779939567828,48.92,73328.18,0.0,0.953,3e-05,6.71957]
[1779939568840,48.92,73323.06,0.0,0.95285,3e-05,6.73634]
[1779939569847,48.92,73318.31,0.0,0.95271,3e-05,6.7519]
[1779939573879,48.92,73324.59,0.0,0.95291,3e-05,6.72847]
[1779939575893,48.92,73332.21,0.0,0.95314,3e-05,6.70358]
[1779939577315,48.92,73333.04,0.0,0.95316,3e-05,6.70092]
[1779939577383,48.92,73333.04,0.0,0.95316,3e-05,6.70092]
[1779939577473,48.92,73333.04,0.0,0.95316,3e-05,6.70092]
[1779939577908,48.92,73334.01,0.0,0.95319,3e-05,6.69781]
[1779939579922,48.92,73338.11,0.0,0.95331,3e-05,6.68456]
[1779939580929,48.92,73342.53,0.0,0.95343,3e-05,6.67026]
[1779939581936,48.92,73347.91,0.0,0.95359,3e-05,6.65288]
[1779939582943,48.92,73351.82,0.0,0.9537,3e-05,6.64032]
[1779939584327,48.92,73352.59,0.0,0.95372,3e-05,6.63798]
[1779939584333,48.92,73352.59,0.0,0.95372,3e-05,6.63798]
[1779939584469,48.92,73352.59,0.0,0.95372,3e-05,6.63798]
[1779939584960,48.92,73354.99,0.0,0.95379,3e-05,6.63036]
[1779939589993,48.92,73353.5,0.0,0.95374,3e-05,6.63604]
[1779939591514,48.92,73353.5,0.0,0.95374,3e-05,6.63604]
[1779939591717,48.92,73353.5,0.0,0.95374,3e-05,6.63604]
[1779939592014,48.92,73353.78,0.0,0.95375,3e-05,6.63546]
[1779939597049,48.93,73354.49,0.0,0.95376,3e-05,6.63395]
[1779939599063,48.92,73358.4,0.0,0.95388,3e-05,6.62071]
[1779939600070,48.92,73364.54,0.0,0.95406,3e-05,6.60058]
[1779939601090,48.92,73372.14,0.0,0.95428,3e-05,6.57582]
[1779939602093,48.92,73393.29,0.0,0.95488,3e-05,6.50769]
[1779939603100,48.92,73396.35,0.0,0.95497,3e-05,6.49781]
[1779939604107,48.92,73387.79,0.0,0.95473,3e-05,6.52515]
[1779939604523,48.92,73387.79,0.0,0.95473,3e-05,6.52515]
[1779939605114,48.92,73400.56,0.0,0.95509,3e-05,6.48418]
[1779939606121,48.92,73405.59,0.0,0.95523,3e-05,6.46809]
[1779939608641,48.92,73408.59,0.0,0.95532,3e-05,6.45851]
[1779939609142,48.92,73416.46,0.0,0.95554,3e-05,6.43347]
[1779939610149,48.92,73419.95,0.0,0.95563,3e-05,6.42244]
[1779939612163,48.92,73416.5,0.0,0.95554,3e-05,6.4335]
[1779939615187,48.92,73411.16,0.0,0.95539,3e-05,6.45059]
[1779939616194,48.92,73407.22,0.0,0.95528,3e-05,6.46315]
[1779939617201,48.92,73412.34,0.0,0.95542,3e-05,6.44684]
[1779939618208,48.92,73417.85,0.0,0.95557,3e-05,6.42935]
[1779939620222,48.92,73422.81,0.0,0.95571,3e-05,6.41373]
[1779939624250,48.92,73434.56,0.0,0.95604,3e-05,6.37637]
[1779939625260,48.92,73434.56,0.0,0.95604,3e-05,6.37637]
[1779939625350,48.92,73445.73,0.0,0.95635,3e-05,6.3408]
[1779939626265,48.92,73444.09,0.0,0.95631,3e-05,6.34567]
[1779939629341,48.92,73444.71,0.0,0.95633,3e-05,6.34326]
[1779939629443,48.92,73448.0,0.0,0.95642,3e-05,6.33269]
[1779939632307,48.92,73440.9,0.0,0.95625,3e-05,6.35176]
[1779939634321,48.91,73434.66,0.0,0.95608,3e-05,6.37096]
[1779939639356,48.91,73438.67,0.0,0.9562,3e-05,6.35697]
[1779939640635,48.91,73438.67,0.0,0.9562,3e-05,6.35697]
[1779939640721,48.91,73438.67,0.0,0.9562,3e-05,6.35697]
[1779939640918,48.91,73438.67,0.0,0.9562,3e-05,6.35697]
[1779939640972,48.91,73438.67,0.0,0.9562,3e-05,6.35697]
[1779939640974,48.91,73437.5,0.0,0.95617,3e-05,6.36017]
[1779939644400,48.91,73430.46,0.0,0.95598,3e-05,6.38246]
[1779939645404,48.91,73418.37,0.0,0.95564,3e-05,6.42087]
[1779939646411,48.91,73415.48,0.0,0.95556,3e-05,6.43011]
[1779939647423,48.91,73405.23,0.0,0.95527,3e-05,6.46278]
[1779939648839,48.91,73405.23,0.0,0.95527,3e-05,6.46278]
[1779939648918,48.91,73402.21,0.0,0.95519,3e-05,6.47238]
[1779939651454,48.91,73395.31,0.0,0.95499,3e-05,6.49438]
[1779939653466,48.91,73407.33,0.0,0.95533,3e-05,6.45596]
[1779939654373,48.91,73407.33,0.0,0.95533,3e-05,6.45596]
[1779939654473,48.91,73406.13,0.0,0.9553,3e-05,6.45974]
[1779939655480,48.91,73405.75,0.0,0.95529,3e-05,6.46098]
[1779939660515,48.91,73405.54,0.0,0.95528,3e-05,6.46172]
[1779939665550,48.91,73407.01,0.0,0.95532,3e-05,6.45713]
[1779939666557,48.91,73411.09,0.0,0.95544,3e-05,6.44418]
[1779939668585,48.91,73415.1,0.0,0.95555,3e-05,6.43151]
[1779939669592,48.91,73418.7,0.0,0.95565,3e-05,6.42014]
[1779939670498,48.91,73418.7,0.0,0.95565,3e-05,6.42014]
[1779939670722,48.91,73418.7,0.0,0.95565,3e-05,6.42014]
[1779939670772,48.91,73418.7,0.0,0.95565,3e-05,6.42014]
[1779939670970,48.91,73418.7,0.0,0.95565,3e-05,6.42014]
[1779939671034,48.91,73420.46,0.0,0.9557,3e-05,6.41472]
[1779939675634,48.91,73423.99,0.0,0.95579,3e-05,6.40396]
[1779939676641,48.91,73428.62,0.0,0.95592,3e-05,6.3894]
[1779939677648,48.91,73433.88,0.0,0.95606,3e-05,6.37302]
[1779939679791,48.91,73431.75,0.0,0.956,3e-05,6.37975]
[1779939679973,48.91,73431.75,0.0,0.956,3e-05,6.37975]
[1779939680071,48.91,73431.67,0.0,0.956,3e-05,6.3803]
[1779939680386,48.91,73431.67,0.0,0.956,3e-05,6.3803]
[1779939680470,48.91,73431.67,0.0,0.956,3e-05,6.3803]
[1779939685705,48.92,73432.69,0.0,0.95602,3e-05,6.37795]
[1779939690081,48.92,73431.74,0.0,0.95599,3e-05,6.38139]
[1779939690223,48.92,73431.74,0.0,0.95599,3e-05,6.38139]
[1779939690179,48.92,73429.03,0.0,0.95591,3e-05,6.39009]
[1779939690439,48.92,73429.03,0.0,0.95591,3e-05,6.39009]
[1779939690472,48.92,73429.03,0.0,0.95591,3e-05,6.39009]
[1779939690741,48.92,73428.11,0.0,0.95589,3e-05,6.39313]
[1779939692754,48.92,73431.8,0.0,0.956,3e-05,6.37903]
[1779939693560,48.92,73431.8,0.0,0.956,3e-05,6.37903]
[1779939693672,48.92,73431.8,0.0,0.956,3e-05,6.37903]
[1779939693761,48.92,73435.05,0.0,0.95609,3e-05,6.3689]
[1779939694362,48.92,73435.05,0.0,0.95609,3e-05,6.3689]
[1779939694478,48.92,73435.05,0.0,0.95609,3e-05,6.3689]
[1779939696782,48.92,73451.62,0.0,0.95655,3e-05,6.31723]
[1779939697790,48.92,73453.35,0.0,0.95659,3e-05,6.31204]
[1779939699803,48.92,73447.86,0.0,0.95644,3e-05,6.32978]
[1779939700811,48.92,73440.5,0.0,0.95623,3e-05,6.35316]
[1779939701818,48.92,73434.57,0.0,0.95606,3e-05,6.37204]
[1779939702825,48.92,73429.34,0.0,0.95592,3e-05,6.38872]
[1779939703832,48.92,73419.82,0.0,0.95565,3e-05,6.41899]
[1779939704839,48.93,73423.09,0.0,0.95574,3e-05,6.4087]
[1779939705846,48.93,73428.95,0.0,0.95591,3e-05,6.39024]
[1779939706852,48.93,73433.5,0.0,0.95603,3e-05,6.37598]
[1779939707860,48.93,73429.71,0.0,0.95592,3e-05,6.3881]
[1779939708375,48.93,73429.71,0.0,0.95592,3e-05,6.3881]
[1779939708469,48.93,73429.71,0.0,0.95592,3e-05,6.3881]
[1779939708912,48.93,73429.71,0.0,0.95592,3e-05,6.3881]
[1779939708968,48.93,73429.71,0.0,0.95592,3e-05,6.3881]
[1779939709069,48.93,73428.61,0.0,0.95589,3e-05,6.39171]
[1779939712475,48.93,73430.8,0.0,0.95595,3e-05,6.38515]
[1779939712651,48.93,73430.8,0.0,0.95595,3e-05,6.38515]
[1779939712718,48.93,73430.8,0.0,0.95595,3e-05,6.38515]
[1779939712900,48.93,73432.55,0.0,0.956,3e-05,6.37975]
[1779939715921,48.93,73436.4,0.0,0.9561,3e-05,6.36803]
[1779939717077,48.93,73436.4,0.0,0.9561,3e-05,6.36803]
[1779939717238,48.93,73436.4,0.0,0.9561,3e-05,6.36803]
[1779939717171,48.93,73439.13,0.0,0.95617,3e-05,6.35958]
[1779939717286,48.93,73439.13,0.0,0.95617,3e-05,6.35958]
[1779939717470,48.93,73439.13,0.0,0.95617,3e-05,6.35958]
[1779939717935,48.93,73439.48,0.0,0.95618,3e-05,6.35865]
[1779939719949,48.93,73446.65,0.0,0.95638,3e-05,6.33644]
[1779939721917,48.93,73445.6,0.0,0.95635,3e-05,6.33996]
[1779939721970,48.93,73445.6,0.0,0.95635,3e-05,6.33996]
[1779939722121,48.93,73445.6,0.0,0.95635,3e-05,6.33996]
[1779939722222,48.93,73445.6,0.0,0.95635,3e-05,6.33996]
[1779939722213,48.93,73437.24,0.0,0.95611,3e-05,6.3665]
[1779939722970,48.93,73436.36,0.0,0.95609,3e-05,6.36943]
[1779939725991,48.93,73430.74,0.0,0.95593,3e-05,6.38764]
[1779939726998,48.93,73420.28,0.0,0.95564,3e-05,6.42089]
[1779939727302,48.93,73420.28,0.0,0.95564,3e-05,6.42089]
[1779939727470,48.93,73420.28,0.0,0.95564,3e-05,6.42089]
[1779939727584,48.93,73420.28,0.0,0.95564,3e-05,6.42089]
[1779939727718,48.93,73420.28,0.0,0.95564,3e-05,6.42089]
[1779939728005,48.93,73420.03,0.0,0.95563,3e-05,6.42175]
[1779939733040,48.94,73419.38,0.0,0.95561,3e-05,6.42412]
[1779939736061,48.94,73422.84,0.0,0.9557,3e-05,6.41333]
[1779939737248,48.94,73422.84,0.0,0.9557,3e-05,6.41333]
[1779939737468,48.94,73423.6,0.0,0.95572,3e-05,6.41099]
[1779939737593,48.94,73423.6,0.0,0.95572,3e-05,6.41099]
[1779939737719,48.94,73423.6,0.0,0.95572,3e-05,6.41099]
[1779939738078,48.94,73423.69,0.0,0.95573,3e-05,6.41079]
[1779939743166,48.94,73424.89,0.0,0.95576,3e-05,6.40731]
[1779939743186,48.94,73424.89,0.0,0.95576,3e-05,6.40731]
[1779939743264,48.94,73422.26,0.0,0.95568,3e-05,6.41573]
[1779939743919,48.94,73422.26,0.0,0.95568,3e-05,6.41573]
[1779939743968,48.94,73422.26,0.0,0.95568,3e-05,6.41573]
[1779939744119,48.94,73418.99,0.0,0.95559,3e-05,6.42617]
[1779939748147,48.94,73413.89,0.0,0.95545,3e-05,6.44254]
[1779939748860,48.94,73413.89,0.0,0.95545,3e-05,6.44254]
[1779939748969,48.94,73413.89,0.0,0.95545,3e-05,6.44254]
[1779939749051,48.94,73413.89,0.0,0.95545,3e-05,6.44254]
[1779939749219,48.94,73413.89,0.0,0.95545,3e-05,6.44254]
[1779939749238,48.94,73407.98,0.0,0.95528,3e-05,6.46136]
[1779939752176,48.94,73411.96,0.0,0.95541,3e-05,6.44601]
[1779939752694,48.94,73411.96,0.0,0.95541,3e-05,6.44601]
[1779939752719,48.94,73411.96,0.0,0.95541,3e-05,6.44601]
[1779939753184,48.94,73416.18,0.0,0.95553,3e-05,6.43262]
[1779939753678,48.94,73416.18,0.0,0.95553,3e-05,6.43262]
[1779939753718,48.94,73416.18,0.0,0.95553,3e-05,6.43262]
[1779939754193,48.94,73419.65,0.0,0.95562,3e-05,6.42165]
[1779939758866,48.94,73419.42,0.0,0.95561,3e-05,6.42261]
[1779939758968,48.94,73419.42,0.0,0.95561,3e-05,6.42261]
[1779939759077,48.94,73419.42,0.0,0.95561,3e-05,6.42261]
[1779939759217,48.94,73419.42,0.0,0.95561,3e-05,6.42261]
[1779939759225,48.94,73419.59,0.0,0.95562,3e-05,6.42213]
[1779939761239,48.94,73415.73,0.0,0.95551,3e-05,6.43449]
[1779939763459,48.94,73414.85,0.0,0.95548,3e-05,6.43735]
[1779939763802,48.94,73414.85,0.0,0.95548,3e-05,6.43735]
[1779939763967,48.94,73414.85,0.0,0.95548,3e-05,6.43735]
[1779939766274,48.94,73410.01,0.0,0.95535,3e-05,6.45284]
[1779939767281,48.94,73407.53,0.0,0.95528,3e-05,6.46074]
[1779939770726,48.94,73407.38,0.0,0.95527,3e-05,6.4612]
[1779939770969,48.94,73407.38,0.0,0.95527,3e-05,6.4612]
[1779939777478,48.94,73408.32,0.0,0.9553,3e-05,6.45819]
[1779939780386,48.94,73405.54,0.0,0.95522,3e-05,6.46708]
[1779939781387,48.94,73390.75,0.0,0.9548,3e-05,6.51432]
[1779939782394,48.94,73387.59,0.0,0.95472,3e-05,6.52437]
[1779939784408,48.94,73390.42,0.0,0.9548,3e-05,6.51511]
[1779939785415,48.94,73394.15,0.0,0.9549,3e-05,6.5031]
[1779939786422,48.94,73397.7,0.0,0.955,3e-05,6.49169]
[1779939788057,48.94,73401.75,0.0,0.95512,3e-05,6.47872]
[1779939789443,48.94,73396.03,0.0,0.95496,3e-05,6.49698]
[1779939790450,48.94,73389.03,0.0,0.95476,3e-05,6.51934]
[1779939791475,48.94,73375.88,0.0,0.95439,3e-05,6.56149]
[1779939792464,48.94,73369.38,0.0,0.9542,3e-05,6.58227]
[1779939793471,48.94,73364.43,0.0,0.95406,3e-05,6.59806]
[1779939795485,48.94,73369.82,0.0,0.95422,3e-05,6.58025]
[1779939796984,48.94,73369.82,0.0,0.95422,3e-05,6.58025]
[1779939797216,48.94,73369.82,0.0,0.95422,3e-05,6.58025]
[1779939797317,48.93,73366.58,0.0,0.95413,3e-05,6.59031]
[1779939799328,48.93,73367.46,0.0,0.95415,3e-05,6.58747]
[1779939800437,48.93,73366.7,0.0,0.95414,3e-05,6.58932]
[1779939801532,48.93,73361.89,0.0,0.954,3e-05,6.60464]
[1779939802538,48.93,73368.57,0.0,0.9542,3e-05,6.58284]
[1779939803545,48.93,73372.02,0.0,0.9543,3e-05,6.57152]
[1779939805558,48.93,73368.73,0.0,0.9542,3e-05,6.58175]
[1779939808580,48.93,73366.27,0.0,0.95414,3e-05,6.58907]
[1779939810467,48.93,73367.0,0.0,0.95416,3e-05,6.5865]
[1779939810594,48.93,73366.55,0.0,0.95415,3e-05,6.58775]
[1779939814599,48.93,73365.98,0.0,0.95416,3e-05,6.58626]
[1779939814717,48.93,73365.98,0.0,0.95416,3e-05,6.58626]
[1779939818651,48.92,73361.41,0.0,0.95403,3e-05,6.6]
[1779939823686,48.92,73363.01,0.0,0.95409,3e-05,6.59371]
[1779939826197,48.92,73364.3,0.0,0.95413,3e-05,6.58932]
[1779939826217,48.92,73364.3,0.0,0.95413,3e-05,6.58932]
[1779939826343,48.92,73364.3,0.0,0.95413,3e-05,6.58932]
[1779939826299,48.92,73363.74,0.0,0.95412,3e-05,6.59071]
[1779939826466,48.92,73363.74,0.0,0.95412,3e-05,6.59071]
[1779939831744,48.92,73372.74,0.0,0.95438,3e-05,6.56065]
[1779939832755,48.92,73381.54,0.0,0.95464,3e-05,6.53215]
[1779939833838,48.91,73343.69,0.0,0.95355,3e-05,6.65423]
[1779939834715,48.91,73343.69,0.0,0.95355,3e-05,6.65423]
[1779939834794,48.91,73275.99,0.0,0.95155,3e-05,6.87647]
[1779939835801,48.91,73268.17,0.0,0.95132,3e-05,6.90214]
[1779939837418,48.91,73268.17,0.0,0.95132,3e-05,6.90214]
[1779939837419,48.91,73253.87,0.0,0.95088,3e-05,6.95008]
[1779939837944,48.91,73253.87,0.0,0.95088,3e-05,6.95008]
[1779939837954,48.91,73266.32,0.0,0.95126,3e-05,6.90854]
[1779939838913,48.92,73277.51,0.0,0.95159,3e-05,6.87164]
[1779939839489,48.92,73277.51,0.0,0.95159,3e-05,6.87164]
[1779939839881,48.92,73278.73,0.0,0.95162,3e-05,6.86854]
[1779939840894,48.92,73279.28,0.0,0.95164,3e-05,6.86704]
[1779939842666,48.92,73279.17,0.0,0.95163,3e-05,6.86757]
[1779939842931,48.92,73279.17,0.0,0.95163,3e-05,6.86757]
[1779939842937,48.92,73284.72,0.0,0.9518,3e-05,6.84918]
[1779939843540,48.92,73284.72,0.0,0.9518,3e-05,6.84918]
[1779939843914,48.92,73292.43,0.0,0.95203,3e-05,6.8236]
[1779939846015,48.92,73294.48,0.0,0.95209,3e-05,6.81662]
[1779939846117,48.92,73294.54,0.0,0.9521,3e-05,6.81621]
[1779939846949,48.92,73294.54,0.0,0.9521,3e-05,6.81621]
[1779939847078,48.92,73288.38,0.0,0.95191,3e-05,6.83636]
[1779939847950,48.91,73339.41,0.0,0.95344,3e-05,6.6666]
[1779939848960,48.91,73349.62,0.0,0.95374,3e-05,6.63311]
[1779939849967,48.91,73349.95,0.0,0.95375,3e-05,6.63177]
[1779939850985,48.91,73349.95,0.0,0.95375,3e-05,6.63177]
[1779939851048,48.91,73350.17,0.0,0.95376,3e-05,6.63079]
[1779939851981,48.91,73346.13,0.0,0.95364,3e-05,6.64363]
[1779939852996,48.91,73346.13,0.0,0.95364,3e-05,6.64363]
[1779939853238,48.91,73346.13,0.0,0.95364,3e-05,6.64363]
[1779939853330,48.91,73350.94,0.0,0.95379,3e-05,6.62773]
[1779939854730,48.91,73352.24,0.0,0.95383,3e-05,6.62326]
[1779939856970,48.9,73353.52,0.0,0.95387,3e-05,6.6186]
[1779939861054,48.9,73337.33,0.0,0.9534,3e-05,6.67031]
[1779939862059,48.9,73333.82,0.0,0.9533,3e-05,6.68185]
[1779939863066,48.9,73329.92,0.0,0.95319,3e-05,6.69466]
[1779939865080,48.9,73323.51,0.0,0.953,3e-05,6.71574]
[1779939866087,48.9,73316.97,0.0,0.95281,3e-05,6.73718]
[1779939866983,48.9,73316.97,0.0,0.95281,3e-05,6.73718]
[1779939868101,48.9,73309.81,0.0,0.95259,3e-05,6.76067]
[1779939869108,48.9,73314.69,0.0,0.95274,3e-05,6.74461]
[1779939874147,48.9,73318.57,0.0,0.95287,3e-05,6.72911]
[1779939877168,48.9,73322.97,0.0,0.953,3e-05,6.71477]
[1779939877747,48.9,73322.97,0.0,0.953,3e-05,6.71477]
[1779939878177,48.9,73333.82,0.0,0.95332,3e-05,6.67935]
[1779939879182,48.9,73351.5,0.0,0.95384,3e-05,6.62113]
[1779939880190,48.9,73349.03,0.0,0.95377,3e-05,6.62888]
[1779939881197,48.9,73338.53,0.0,0.95347,3e-05,6.66271]
[1779939881800,48.9,73338.53,0.0,0.95347,3e-05,6.66271]
[1779939882204,48.9,73335.41,0.0,0.95338,3e-05,6.67254]
[1779939883979,48.9,73337.05,0.0,0.95343,3e-05,6.66686]
[1779939886232,48.9,73346.38,0.0,0.9537,3e-05,6.63695]
[1779939889254,48.9,73340.35,0.0,0.95353,3e-05,6.6557]
[1779939891268,48.9,73344.23,0.0,0.95365,3e-05,6.64247]
[1779939893293,48.89,73344.69,0.0,0.95366,3e-05,6.64043]
[1779939895303,48.89,73338.38,0.0,0.95349,3e-05,6.66037]
[1779939896352,48.89,73329.4,0.0,0.95323,3e-05,6.68931]
[1779939897353,48.89,73318.25,0.0,0.9529,3e-05,6.72585]
[1779939898359,48.89,73314.66,0.0,0.95279,3e-05,6.73765]
[1779939900098,48.89,73316.99,0.0,0.95287,3e-05,6.72958]
[1779939900373,48.89,73317.49,0.0,0.95288,3e-05,6.72752]
[1779939903095,48.89,73317.1,0.0,0.95287,3e-05,6.72887]
[1779939903394,48.89,73314.38,0.0,0.95279,3e-05,6.73782]
[1779939904402,48.89,73318.62,0.0,0.95292,3e-05,6.72396]
[1779939905409,48.89,73325.66,0.0,0.95312,3e-05,6.70099]
[1779939906416,48.89,73331.37,0.0,0.95329,3e-05,6.68199]
[1779939907423,48.89,73340.45,0.0,0.95356,3e-05,6.6521]
[1779939908401,48.89,73340.45,0.0,0.95356,3e-05,6.6521]
[1779939908430,48.89,73354.29,0.0,0.95396,3e-05,6.60693]
[1779939909437,48.89,73361.9,0.0,0.95418,3e-05,6.58213]
[1779939910444,48.89,73368.05,0.0,0.95436,3e-05,6.56213]
[1779939915495,48.88,73359.48,0.0,0.95412,3e-05,6.58912]
[1779939916502,48.88,73360.72,0.0,0.95416,3e-05,6.58492]
[1779939918516,48.88,73364.89,0.0,0.95428,3e-05,6.57111]
[1779939918565,48.88,73364.89,0.0,0.95428,3e-05,6.57111]
[1779939919523,48.88,73362.18,0.0,0.9542,3e-05,6.57969]
[1779939922545,48.88,73368.32,0.0,0.95439,3e-05,6.55937]
[1779939923552,48.88,73370.94,0.0,0.95446,3e-05,6.55079]
[1779939924732,48.88,73370.94,0.0,0.95446,3e-05,6.55079]
[1779939924972,48.88,73370.94,0.0,0.95446,3e-05,6.55079]
[1779939925062,48.88,73370.89,0.0,0.95446,3e-05,6.55069]
[1779939926718,48.88,73371.93,0.0,0.95449,3e-05,6.54735]
[1779939926734,48.88,73372.31,0.0,0.9545,3e-05,6.546]
[1779939931210,48.88,73372.05,0.0,0.9545,3e-05,6.54649]
[1779939931219,48.88,73372.05,0.0,0.9545,3e-05,6.54649]
[1779939931311,48.88,73379.83,0.0,0.95474,3e-05,6.51858]
[1779939931853,48.88,73379.83,0.0,0.95474,3e-05,6.51858]
[1779939931968,48.88,73379.83,0.0,0.95474,3e-05,6.51858]
[1779939933628,48.88,73383.31,0.0,0.95484,3e-05,6.50728]
[1779939937656,48.88,73394.63,0.0,0.95516,3e-05,6.47087]
[1779939938663,48.88,73396.65,0.0,0.95522,3e-05,6.46443]
[1779939939992,48.88,73394.45,0.0,0.95516,3e-05,6.47148]
[1779939940688,48.88,73394.45,0.0,0.95516,3e-05,6.47148]
[1779939940726,48.88,73394.45,0.0,0.95516,3e-05,6.47148]
[1779939940796,48.88,73396.27,0.0,0.95521,3e-05,6.46568]
[1779939941684,48.88,73398.82,0.0,0.95528,3e-05,6.45756]
[1779939942691,48.88,73401.68,0.0,0.95536,3e-05,6.44848]
[1779939946424,48.88,73402.49,0.0,0.95538,3e-05,6.446]
[1779939946472,48.88,73402.49,0.0,0.95538,3e-05,6.446]
[1779939946456,48.88,73408.97,0.0,0.95556,3e-05,6.42553]
[1779939951468,48.88,73410.39,0.0,0.9556,3e-05,6.42131]
[1779939951754,48.88,73414.35,0.0,0.95571,3e-05,6.40894]
[1779939952761,48.88,73417.11,0.0,0.95579,3e-05,6.4003]
[1779939953768,48.88,73429.61,0.0,0.95613,3e-05,6.36089]
[1779939954775,48.88,73430.22,0.0,0.95615,3e-05,6.35916]
[1779939957796,48.88,73432.38,0.0,0.9562,3e-05,6.35293]
[1779939958803,48.88,73438.98,0.0,0.95638,3e-05,6.33233]
[1779939959959,48.88,73438.98,0.0,0.95638,3e-05,6.33233]
[1779939959967,48.88,73438.98,0.0,0.95638,3e-05,6.33233]
[1779939960056,48.88,73442.27,0.0,0.95647,3e-05,6.32247]
[1779939961462,48.88,73442.27,0.0,0.95647,3e-05,6.32247]
[1779939962184,48.89,73445.18,0.0,0.95655,3e-05,6.31385]
[1779939962731,48.89,73445.18,0.0,0.95655,3e-05,6.31385]
[1779939962835,48.89,73445.09,0.0,0.95654,3e-05,6.31414]
[1779939963841,48.89,73435.0,0.0,0.95626,3e-05,6.34616]
[1779939964847,48.89,73422.98,0.0,0.95593,3e-05,6.38434]
[1779939965854,48.89,73422.49,0.0,0.95591,3e-05,6.38604]
[1779939967868,48.89,73416.57,0.0,0.95574,3e-05,6.40509]
[1779939970891,48.89,73423.26,0.0,0.95593,3e-05,6.38426]
[1779939971901,48.89,73430.21,0.0,0.95612,3e-05,6.36243]
[1779939973913,48.89,73422.86,0.0,0.95591,3e-05,6.386]
[1779939975927,48.89,73406.91,0.0,0.95546,3e-05,6.43694]
[1779939977941,48.89,73411.43,0.0,0.95559,3e-05,6.42277]
[1779939979387,48.89,73411.43,0.0,0.95559,3e-05,6.42277]
[1779939979611,48.89,73407.73,0.0,0.95548,3e-05,6.43468]
[1779939979955,48.89,73406.04,0.0,0.95544,3e-05,6.44006]
[1779939980962,48.89,73410.09,0.0,0.95555,3e-05,6.42724]
[1779939983468,48.89,73409.97,0.0,0.95555,3e-05,6.42767]
[1779939983553,48.89,73410.82,0.0,0.95557,3e-05,6.42512]
[1779939985474,48.89,73411.59,0.0,0.95559,3e-05,6.42268]
[1779939985571,48.89,73406.06,0.0,0.95543,3e-05,6.44042]
[1779939987004,48.89,73410.52,0.0,0.95556,3e-05,6.4263]
[1779939989018,48.89,73414.58,0.0,0.95567,3e-05,6.41353]
[1779939994070,48.9,73422.63,0.0,0.95591,3e-05,6.38584]
[1779939995071,48.9,73434.42,0.0,0.95623,3e-05,6.34871]
[1779939996078,48.9,73433.43,0.0,0.9562,3e-05,6.35218]
[1779940001113,48.9,73423.29,0.0,0.95591,3e-05,6.38516]
[1779940003127,48.9,73414.57,0.0,0.95567,3e-05,6.41304]
[1779940005141,48.9,73414.92,0.0,0.95568,3e-05,6.41207]
[1779940010624,48.9,73411.52,0.0,0.95558,3e-05,6.42319]
[1779940011974,48.9,73416.12,0.0,0.95571,3e-05,6.40876]
[1779940013341,48.9,73416.37,0.0,0.95571,3e-05,6.40807]
[1779940013468,48.9,73416.37,0.0,0.95571,3e-05,6.40807]
[1779940013569,48.9,73416.55,0.0,0.95572,3e-05,6.4076]
[1779940015972,48.9,73416.18,0.0,0.95571,3e-05,6.40898]
[1779940020417,48.9,73418.18,0.0,0.95576,3e-05,6.40304]
[1779940020473,48.9,73418.18,0.0,0.95576,3e-05,6.40304]
[1779940020571,48.9,73416.98,0.0,0.95572,3e-05,6.40696]
[1779940020862,48.9,73416.98,0.0,0.95572,3e-05,6.40696]
[1779940020967,48.9,73416.98,0.0,0.95572,3e-05,6.40696]
[1779940026289,48.91,73416.13,0.0,0.95569,3e-05,6.41026]
[1779940029310,48.91,73410.65,0.0,0.95554,3e-05,6.42795]
[1779940030317,48.91,73403.03,0.0,0.95532,3e-05,6.45226]
[1779940031385,48.91,73383.76,0.0,0.95478,3e-05,6.51387]
[1779940032390,48.91,73375.55,0.0,0.95454,3e-05,6.54015]
[1779940033398,48.91,73372.27,0.0,0.95445,3e-05,6.55058]
[1779940038435,48.9,73373.9,0.0,0.9545,3e-05,6.54464]
[1779940041456,48.91,73369.61,0.0,0.95437,3e-05,6.55939]
[1779940044477,48.91,73363.67,0.0,0.9542,3e-05,6.57942]
[1779940048507,48.91,73379.95,0.0,0.95466,3e-05,6.52761]
[1779940049514,48.91,73381.64,0.0,0.95471,3e-05,6.52208]
[1779940050522,48.91,73377.37,0.0,0.95458,3e-05,6.5357]
[1779940051664,48.91,73368.91,0.0,0.95436,3e-05,6.56009]
[1779940052537,48.91,73368.25,0.0,0.95434,3e-05,6.56205]
[1779940054551,48.91,73364.1,0.0,0.95423,3e-05,6.5751]
[1779940056565,48.91,73369.6,0.0,0.95439,3e-05,6.557]
[1779940059586,48.91,73373.07,0.0,0.95449,3e-05,6.54537]
[1779940064318,48.91,73369.57,0.0,0.95439,3e-05,6.55696]
[1779940064466,48.91,73369.57,0.0,0.95439,3e-05,6.55696]
[1779940064621,48.91,73369.46,0.0,0.95438,3e-05,6.5576]
[1779940065643,48.91,73348.56,0.0,0.95378,3e-05,6.62541]
[1779940066304,48.91,73348.56,0.0,0.95378,3e-05,6.62541]
[1779940066643,48.91,73311.85,0.0,0.95271,3e-05,6.74482]
[1779940067650,48.91,73300.52,0.0,0.95238,3e-05,6.78157]
[1779940068657,48.91,73300.32,0.0,0.95237,3e-05,6.78208]
[1779940069567,48.91,73300.32,0.0,0.95237,3e-05,6.78208]
[1779940072688,48.91,73308.42,0.0,0.95261,3e-05,6.75583]
[1779940076716,48.91,73314.47,0.0,0.95279,3e-05,6.73596]
[1779940077726,48.91,73329.2,0.0,0.95322,3e-05,6.68783]
[1779940078730,48.91,73338.12,0.0,0.95348,3e-05,6.65842]
[1779940079737,48.91,73341.86,0.0,0.9536,3e-05,6.64596]
[1779940081751,48.9,73347.35,0.0,0.95376,3e-05,6.62758]
[1779940082759,48.9,73353.39,0.0,0.95394,3e-05,6.60776]
[1779940086787,48.91,73346.11,0.0,0.95372,3e-05,6.63225]
[1779940091822,48.91,73352.6,0.0,0.9539,3e-05,6.61215]
[1779940096857,48.91,73355.1,0.0,0.95396,3e-05,6.6052]
[1779940100893,48.91,73348.68,0.0,0.95377,3e-05,6.62691]
[1779940105929,48.92,73343.72,0.0,0.95361,3e-05,6.64394]
[1779940106936,48.92,73335.78,0.0,0.95338,3e-05,6.66991]
[1779940108950,48.92,73341.33,0.0,0.95354,3e-05,6.65209]
[1779940109957,48.92,73347.86,0.0,0.95373,3e-05,6.63104]
[1779940112978,48.92,73344.53,0.0,0.95365,3e-05,6.63967]
[1779940114992,48.92,73350.16,0.0,0.95381,3e-05,6.62174]
[1779940117006,48.92,73354.84,0.0,0.95394,3e-05,6.60698]
[1779940118013,48.92,73360.9,0.0,0.95411,3e-05,6.58761]
[1779940122041,48.92,73355.67,0.0,0.95395,3e-05,6.6055]
[1779940124055,48.93,73342.94,0.0,0.95358,3e-05,6.64716]
[1779940125062,48.93,73336.91,0.0,0.9534,3e-05,6.66695]
[1779940126069,48.93,73332.74,0.0,0.95328,3e-05,6.68067]
[1779940128083,48.93,73338.47,0.0,0.95344,3e-05,6.66222]
[1779940129090,48.93,73346.24,0.0,0.95367,3e-05,6.63707]
[1779940131104,48.93,73348.11,0.0,0.95372,3e-05,6.63129]
[1779940136139,48.93,73345.29,0.0,0.95363,3e-05,6.64127]
[1779940141174,48.93,73350.35,0.0,0.95377,3e-05,6.62562]
[1779940142181,48.93,73354.97,0.0,0.9539,3e-05,6.61082]
[1779940145202,48.93,73366.47,0.0,0.95423,3e-05,6.57426]
[1779940147216,48.94,73368.56,0.0,0.95429,3e-05,6.56799]
[1779940151244,48.94,73360.23,0.0,0.95404,3e-05,6.59596]
[1779940152251,48.94,73358.94,0.0,0.954,3e-05,6.60058]
[1779940156214,48.94,73360.7,0.0,0.95404,3e-05,6.59554]
[1779940156219,48.94,73360.7,0.0,0.95404,3e-05,6.59554]
[1779940156469,48.94,73360.7,0.0,0.95404,3e-05,6.59554]
[1779940156502,48.94,73361.25,0.0,0.95406,3e-05,6.59398]
[1779940158293,48.94,73367.14,0.0,0.95422,3e-05,6.57519]
[1779940163328,48.95,73366.59,0.0,0.9542,3e-05,6.57836]
[1779940166349,48.95,73360.89,0.0,0.95402,3e-05,6.59748]
[1779940167356,48.95,73369.71,0.0,0.95428,3e-05,6.56924]
[1779940168363,48.95,73373.61,0.0,0.95439,3e-05,6.55694]
[1779940169370,48.95,73369.68,0.0,0.95427,3e-05,6.56986]
[1779940171384,48.95,73359.08,0.0,0.95398,3e-05,6.60183]
[1779940173397,48.95,73357.64,0.0,0.95393,3e-05,6.60687]
[1779940174406,48.95,73352.7,0.0,0.95379,3e-05,6.62304]
[1779940178000,48.95,73351.68,0.0,0.95376,3e-05,6.62681]
[1779940178215,48.95,73351.68,0.0,0.95376,3e-05,6.62681]
[1779940183469,48.96,73351.43,0.0,0.95374,3e-05,6.62851]
[1779940187311,48.96,73349.69,0.0,0.95369,3e-05,6.63458]
[1779940187517,48.96,73322.63,0.0,0.9529,3e-05,6.72267]
[1779940188522,48.96,73309.99,0.0,0.95253,3e-05,6.76375]
[1779940189529,48.96,73311.04,0.0,0.95256,3e-05,6.75978]
[1779940191117,48.96,73311.85,0.0,0.95259,3e-05,6.75706]
[1779940191546,48.95,73307.44,0.0,0.95246,3e-05,6.77102]
[1779940192561,48.95,73302.3,0.0,0.95232,3e-05,6.78739]
[1779940193567,48.95,73295.94,0.0,0.95212,3e-05,6.80861]
[1779940197607,48.96,73301.24,0.0,0.95228,3e-05,6.79171]
[1779940202642,48.96,73301.25,0.0,0.95227,3e-05,6.79261]
[1779940207709,48.96,73304.04,0.0,0.95234,3e-05,6.78454]
[1779940207718,48.96,73304.04,0.0,0.95234,3e-05,6.78454]
[1779940211530,48.96,73305.49,0.0,0.95238,3e-05,6.78018]
[1779940211721,48.96,73305.49,0.0,0.95238,3e-05,6.78018]
[1779940211822,48.96,73305.13,0.0,0.95237,3e-05,6.78129]
[1779940216740,48.96,73297.78,0.0,0.95215,3e-05,6.80625]
[1779940218755,48.96,73291.19,0.0,0.95194,3e-05,6.82852]
[1779940219762,48.97,73283.64,0.0,0.95172,3e-05,6.85371]
[1779940221776,48.97,73280.55,0.0,0.95162,3e-05,6.86431]
[1779940223790,48.97,73274.16,0.0,0.95143,3e-05,6.88584]
[1779940224804,48.97,73287.23,0.0,0.95182,3e-05,6.84268]
[1779940225813,48.97,73294.56,0.0,0.95204,3e-05,6.81847]
[1779940226820,48.97,73293.52,0.0,0.952,3e-05,6.82236]
[1779940228833,48.97,73299.57,0.0,0.95218,3e-05,6.80284]
[1779940233869,48.97,73292.69,0.0,0.952,3e-05,6.82188]
[1779940234876,48.97,73288.68,0.0,0.95188,3e-05,6.83491]
[1779940239915,48.96,73286.76,0.0,0.95183,3e-05,6.84032]
[1779940241929,48.96,73292.96,0.0,0.95202,3e-05,6.81949]
[1779940244950,48.96,73295.77,0.0,0.95211,3e-05,6.80983]
[1779940247408,48.96,73296.68,0.0,0.95213,3e-05,6.80671]
[1779940247467,48.96,73296.68,0.0,0.95213,3e-05,6.80671]
[1779940250992,48.96,73292.51,0.0,0.95202,3e-05,6.8199]
[1779940254446,48.96,73292.92,0.0,0.95203,3e-05,6.8183]
[1779940254468,48.96,73292.92,0.0,0.95203,3e-05,6.8183]
[1779940254959,48.96,73295.88,0.0,0.95211,3e-05,6.80907]
[1779940254967,48.96,73295.88,0.0,0.95211,3e-05,6.80907]
[1779940255020,48.96,73295.84,0.0,0.95211,3e-05,6.8092]
[1779940256034,48.96,73302.24,0.0,0.9523,3e-05,6.7884]
[1779940257039,48.96,73306.71,0.0,0.95243,3e-05,6.77401]
[1779940262074,48.96,73307.85,0.0,0.95246,3e-05,6.77082]
[1779940265007,48.96,73307.38,0.0,0.95245,3e-05,6.77226]
[1779940265216,48.96,73307.38,0.0,0.95245,3e-05,6.77226]
[1779940271139,48.96,73307.06,0.0,0.95244,3e-05,6.7729]
[1779940274165,48.96,73311.82,0.0,0.95258,3e-05,6.75708]
[1779940275171,48.96,73333.78,0.0,0.95323,3e-05,6.68526]
[1779940276178,48.96,73338.38,0.0,0.95336,3e-05,6.66991]
[1779940281213,48.96,73341.76,0.0,0.95348,3e-05,6.65721]
[1779940284268,48.95,73326.97,0.0,0.95305,3e-05,6.70441]
[1779940285265,48.95,73315.05,0.0,0.9527,3e-05,6.74352]
[1779940286766,48.95,73314.42,0.0,0.95268,3e-05,6.74562]
[1779940288286,48.95,73309.23,0.0,0.95254,3e-05,6.76218]
[1779940289293,48.95,73304.61,0.0,0.9524,3e-05,6.77734]
[1779940290301,48.95,73300.59,0.0,0.95228,3e-05,6.79052]
[1779940292315,48.95,73297.79,0.0,0.95222,3e-05,6.79684]
[1779940297351,48.95,73295.64,0.0,0.95216,3e-05,6.80339]
[1779940300372,48.95,73289.37,0.0,0.95197,3e-05,6.82371]
[1779940304400,48.95,73282.35,0.0,0.95177,3e-05,6.84637]
[1779940305407,48.95,73287.23,0.0,0.95191,3e-05,6.83045]
[1779940306414,48.95,73293.13,0.0,0.95209,3e-05,6.81116]
[1779940308536,48.95,73291.61,0.0,0.95203,3e-05,6.81689]
[1779940310445,48.95,73290.32,0.0,0.952,3e-05,6.82115]
[1779940310472,48.95,73290.32,0.0,0.952,3e-05,6.82115]
[1779940311369,48.95,73290.03,0.0,0.95198,3e-05,6.82259]
[1779940311466,48.95,73290.03,0.0,0.95198,3e-05,6.82259]
[1779940311567,48.95,73289.91,0.0,0.95198,3e-05,6.82322]
[1779940316484,48.96,73284.8,0.0,0.95181,3e-05,6.84128]
[1779940321519,48.96,73275.36,0.0,0.95152,3e-05,6.87366]
[1779940322526,48.96,73266.46,0.0,0.95125,3e-05,6.9034]
[1779940323541,48.96,73245.61,0.0,0.95062,3e-05,6.97298]
[1779940324489,48.96,73245.61,0.0,0.95062,3e-05,6.97298]
[1779940324542,48.96,73234.11,0.0,0.95026,3e-05,7.01169]
[1779940325549,48.96,73230.29,0.0,0.95015,3e-05,7.02449]
[1779940327330,48.96,73230.99,0.0,0.95017,3e-05,7.02206]
[1779940329577,48.96,73240.23,0.0,0.95045,3e-05,6.99089]
[1779940332603,48.96,73257.09,0.0,0.95097,3e-05,6.93445]
[1779940333609,48.96,73257.72,0.0,0.95099,3e-05,6.93243]
[1779940338644,48.96,73256.0,0.0,0.95093,3e-05,6.93864]
[1779940343679,48.96,73255.85,0.0,0.95092,3e-05,6.9396]
[1779940345693,48.96,73266.38,0.0,0.95124,3e-05,6.9046]
[1779940346700,48.96,73269.79,0.0,0.95134,3e-05,6.89349]
[1779940350751,48.97,73261.61,0.0,0.95109,3e-05,6.92119]
[1779940351757,48.97,73256.38,0.0,0.95095,3e-05,6.93614]
[1779940355856,48.97,73254.25,0.0,0.95088,3e-05,6.94353]
[1779940355967,48.97,73254.25,0.0,0.95088,3e-05,6.94353]
[1779940357799,48.97,73244.95,0.0,0.95059,3e-05,6.97488]
[1779940358806,48.97,73246.98,0.0,0.95066,3e-05,6.96812]
[1779940359813,48.97,73253.78,0.0,0.95086,3e-05,6.94544]
[1779940362835,48.97,73263.31,0.0,0.95115,3e-05,6.91392]
[1779940363842,48.97,73289.57,0.0,0.95194,3e-05,6.82698]
[1779940364853,48.97,73301.07,0.0,0.95228,3e-05,6.78897]
[1779940365859,48.97,73303.07,0.0,0.95234,3e-05,6.78236]
[1779940370895,48.97,73301.58,0.0,0.9523,3e-05,6.78708]
[1779940372910,48.97,73267.37,0.0,0.95127,3e-05,6.90018]
[1779940373522,48.97,73267.37,0.0,0.95127,3e-05,6.90018]
[1779940373916,48.97,73223.32,0.0,0.94993,3e-05,7.04736]
[1779940374430,48.97,73223.32,0.0,0.94993,3e-05,7.04736]
[1779940374923,48.97,73225.07,0.0,0.94998,3e-05,7.0415]
[1779940376459,48.97,73228.19,0.0,0.95008,3e-05,7.03102]
[1779940376937,48.97,73229.16,0.0,0.95011,3e-05,7.0278]
[1779940377493,48.97,73229.16,0.0,0.95011,3e-05,7.0278]
[1779940377740,48.97,73229.16,0.0,0.95011,3e-05,7.0278]
[1779940378475,48.97,73228.76,0.0,0.9501,3e-05,7.02908]
[1779940378951,48.97,73229.44,0.0,0.95012,3e-05,7.02672]
[1779940381994,48.97,73240.42,0.0,0.95046,3e-05,6.98964]
[1779940383001,48.97,73235.57,0.0,0.95031,3e-05,7.00591]
[1779940384011,48.97,73239.39,0.0,0.95043,3e-05,6.99305]
[1779940384377,48.97,73239.39,0.0,0.95043,3e-05,6.99305]
[1779940385015,48.97,73262.75,0.0,0.95114,3e-05,6.91496]
[1779940386022,48.97,73269.16,0.0,0.95133,3e-05,6.89375]
[1779940388036,48.97,73270.92,0.0,0.95138,3e-05,6.88821]
[1779940388408,48.97,73270.92,0.0,0.95138,3e-05,6.88821]
[1779940389043,48.97,73271.2,0.0,0.95139,3e-05,6.88744]
[1779940392766,48.97,73269.98,0.0,0.95135,3e-05,6.89197]
[1779940392882,48.97,73269.98,0.0,0.95135,3e-05,6.89212]
[1779940393182,48.97,73233.31,0.0,0.95023,3e-05,7.01466]
[1779940394232,48.97,73181.29,0.0,0.94861,3e-05,7.19081]
[1779940395123,48.96,73188.15,0.0,0.94884,3e-05,7.16537]
[1779940396972,48.96,73188.15,0.0,0.94884,3e-05,7.16537]
[1779940396976,48.96,73212.93,0.0,0.94962,3e-05,7.08096]
[1779940397451,48.96,73212.93,0.0,0.94962,3e-05,7.08096]
[1779940397509,48.96,73212.75,0.0,0.94962,3e-05,7.08157]
[1779940400277,48.96,73193.48,0.0,0.94902,3e-05,7.14648]
[1779940401228,48.96,73193.48,0.0,0.94902,3e-05,7.14648]
[1779940401243,48.96,73144.05,0.0,0.94745,3e-05,7.31559]
[1779940402986,48.96,73144.05,0.0,0.94745,3e-05,7.31559]
[1779940403139,48.96,73144.05,0.0,0.94745,3e-05,7.31559]
[1779940403080,48.96,73145.41,0.0,0.9475,3e-05,7.31049]
[1779940403226,48.96,73145.41,0.0,0.9475,3e-05,7.31049]
[1779940403285,48.96,73156.12,0.0,0.94784,3e-05,7.2736]
[1779940404263,48.96,73166.8,0.0,0.94817,3e-05,7.23804]
[1779940405270,48.96,73171.39,0.0,0.94832,3e-05,7.22256]
[1779940407195,48.96,73173.5,0.0,0.94838,3e-05,7.21538]
[1779940407293,48.96,73183.2,0.0,0.94869,3e-05,7.1823]
[1779940408297,48.96,73178.21,0.0,0.94853,3e-05,7.19903]
[1779940409241,48.96,73178.21,0.0,0.94853,3e-05,7.19903]
[1779940409304,48.96,73177.21,0.0,0.94851,3e-05,7.20211]
[1779940411240,48.96,73177.23,0.0,0.94851,3e-05,7.2017]
[1779940411473,48.96,73177.23,0.0,0.94851,3e-05,7.2017]
[1779940411543,48.96,73170.04,0.0,0.9483,3e-05,7.22312]
[1779940412328,48.96,73163.45,0.0,0.94809,3e-05,7.24575]
[1779940413332,48.96,73172.45,0.0,0.94838,3e-05,7.21496]
[1779940414339,48.96,73162.2,0.0,0.94805,3e-05,7.25014]
[1779940415346,48.96,73154.77,0.0,0.94782,3e-05,7.27559]
[1779940417560,48.96,73153.26,0.0,0.94777,3e-05,7.28028]
[1779940417679,48.96,73156.35,0.0,0.94788,3e-05,7.26906]
[1779940418370,48.96,73147.18,0.0,0.94759,3e-05,7.30023]
[1779940419379,48.95,73147.53,0.0,0.94761,3e-05,7.2981]
[1779940421613,48.95,73149.71,0.0,0.94768,3e-05,7.28971]
[1779940421655,48.95,73144.13,0.0,0.94752,3e-05,7.3072]
[1779940424415,48.94,73148.03,0.0,0.94766,3e-05,7.29178]
[1779940425884,48.94,73148.03,0.0,0.94766,3e-05,7.29178]
[1779940425984,48.94,73152.03,0.0,0.94779,3e-05,7.27789]
[1779940426429,48.94,73167.65,0.0,0.94829,3e-05,7.22425]
[1779940427436,48.94,73173.54,0.0,0.94848,3e-05,7.20412]
[1779940429961,48.94,73173.67,0.0,0.94848,3e-05,7.20332]
[1779940429965,48.94,73175.38,0.0,0.94854,3e-05,7.19676]
[1779940431986,48.94,73178.53,0.0,0.94864,3e-05,7.186]
[1779940432072,48.94,73182.77,0.0,0.94878,3e-05,7.17085]
[1779940432470,48.94,73187.61,0.0,0.94894,3e-05,7.15436]
[1779940435982,48.94,73190.67,0.0,0.94902,3e-05,7.14501]
[1779940439519,48.94,73184.55,0.0,0.94883,3e-05,7.16631]
[1779940440531,48.94,73171.56,0.0,0.94841,3e-05,7.21082]
[1779940441540,48.94,73176.04,0.0,0.94856,3e-05,7.19561]
[1779940442578,48.94,73177.26,0.0,0.94859,3e-05,7.19149]
[1779940444365,48.94,73179.73,0.0,0.94867,3e-05,7.18312]
[1779940444560,48.94,73178.11,0.0,0.94862,3e-05,7.18873]
[1779940448588,48.94,73174.18,0.0,0.94849,3e-05,7.20248]
[1779940452616,48.94,73170.73,0.0,0.94838,3e-05,7.21455]
[1779940453623,48.94,73166.63,0.0,0.94825,3e-05,7.22865]
[1779940455637,48.94,73161.38,0.0,0.94808,3e-05,7.24672]
[1779940456491,48.94,73161.38,0.0,0.94808,3e-05,7.24672]
[1779940456644,48.94,73155.59,0.0,0.9479,3e-05,7.26662]
[1779940458658,48.94,73152.66,0.0,0.9478,3e-05,7.27665]
[1779940460673,48.94,73141.17,0.0,0.94744,3e-05,7.31615]
[1779940462686,48.94,73142.87,0.0,0.9475,3e-05,7.30891]
[1779940463693,48.94,73148.24,0.0,0.94768,3e-05,7.28987]
[1779940465718,48.94,73142.51,0.0,0.9475,3e-05,7.30956]
[1779940467286,48.94,73144.4,0.0,0.94756,3e-05,7.30288]
[1779940467730,48.94,73141.97,0.0,0.94748,3e-05,7.31117]
[1779940470753,48.94,73147.13,0.0,0.94765,3e-05,7.29309]
[1779940472769,48.94,73143.07,0.0,0.94754,3e-05,7.30412]
[1779940473777,48.94,73136.3,0.0,0.94732,3e-05,7.32742]
[1779940475795,48.93,73133.11,0.0,0.94723,3e-05,7.33712]
[1779940476482,48.93,73133.11,0.0,0.94723,3e-05,7.33712]
[1779940478815,48.92,73138.99,0.0,0.94746,3e-05,7.31284]
[1779940479822,48.92,73150.23,0.0,0.94782,3e-05,7.27398]
[1779940480518,48.92,73150.23,0.0,0.94782,3e-05,7.27398]
[1779940480829,48.92,73140.02,0.0,0.94749,3e-05,7.30916]
[1779940481835,48.92,73139.76,0.0,0.94748,3e-05,7.30997]
[1779940483849,48.92,73143.15,0.0,0.94759,3e-05,7.29811]
[1779940487894,48.92,73134.57,0.0,0.94732,3e-05,7.32747]
[1779940488483,48.92,73134.57,0.0,0.94732,3e-05,7.32747]
[1779940491922,48.92,73129.9,0.0,0.94717,3e-05,7.34315]
[1779940492931,48.92,73126.4,0.0,0.94706,3e-05,7.35515]
[1779940493946,48.92,73115.56,0.0,0.94671,3e-05,7.39279]
[1779940494590,48.92,73115.56,0.0,0.94671,3e-05,7.39279]
[1779940494946,48.91,73105.61,0.0,0.94642,3e-05,7.42383]
[1779940495953,48.9,73103.75,0.0,0.94638,3e-05,7.42768]
[1779940497666,48.9,73102.35,0.0,0.94636,3e-05,7.42984]
[1779940497969,48.89,73105.83,0.0,0.9465,3e-05,7.41491]
[1779940498977,48.88,73120.25,0.0,0.94699,3e-05,7.36223]
[1779940499737,48.88,73120.25,0.0,0.94699,3e-05,7.36223]
[1779940499979,48.88,73120.25,0.0,0.94699,3e-05,7.36223]
[1779940499982,48.88,73130.07,0.0,0.94733,3e-05,7.32656]
[1779940500989,48.88,73131.41,0.0,0.94737,3e-05,7.32182]
[1779940501998,48.88,73125.34,0.0,0.94717,3e-05,7.34274]
[1779940503944,48.88,73123.32,0.0,0.94711,3e-05,7.34962]
[1779940504013,48.88,73129.18,0.0,0.9473,3e-05,7.32917]
[1779940505020,48.88,73123.84,0.0,0.94713,3e-05,7.34756]
[1779940506027,48.88,73115.32,0.0,0.94685,3e-05,7.37701]
[1779940507034,48.87,73125.71,0.0,0.94721,3e-05,7.3391]
[1779940508041,48.87,73126.46,0.0,0.94724,3e-05,7.33596]
[1779940508511,48.87,73126.46,0.0,0.94724,3e-05,7.33596]
[1779940509053,48.87,73125.4,0.0,0.94721,3e-05,7.33909]
[1779940510056,48.87,73119.08,0.0,0.94701,3e-05,7.36047]
[1779940512075,48.87,73113.79,0.0,0.94684,3e-05,7.37854]
[1779940512571,48.87,73113.79,0.0,0.94684,3e-05,7.37854]
[1779940512740,48.87,73113.79,0.0,0.94684,3e-05,7.37854]
[1779940513086,48.86,73095.51,0.0,0.94625,3e-05,7.44168]
[1779940514093,48.86,73082.7,0.0,0.94583,3e-05,7.48584]
[1779940515107,48.86,73071.88,0.0,0.94548,3e-05,7.52309]
[1779940516122,48.86,73074.37,0.0,0.94557,3e-05,7.51349]
[1779940517129,48.86,73082.14,0.0,0.94584,3e-05,7.48542]
[1779940518367,48.85,73081.47,0.0,0.94582,3e-05,7.48705]
[1779940518665,48.85,73081.47,0.0,0.94582,3e-05,7.48705]
[1779940518929,48.85,73081.47,0.0,0.94582,3e-05,7.48705]
[1779940519143,48.85,73087.01,0.0,0.94601,3e-05,7.46725]
[1779940520150,48.85,73090.61,0.0,0.94615,3e-05,7.4513]
[1779940522164,48.83,73093.87,0.0,0.94632,3e-05,7.43389]
[1779940523193,48.82,73096.71,0.0,0.94644,3e-05,7.42118]
[1779940524042,48.82,73096.71,0.0,0.94644,3e-05,7.42118]
[1779940524179,48.82,73109.8,0.0,0.94689,3e-05,7.37296]
[1779940525186,48.81,73115.64,0.0,0.94709,3e-05,7.35088]
[1779940527157,48.81,73109.8,0.0,0.9469,3e-05,7.37105]
[1779940527200,48.81,73106.3,0.0,0.94679,3e-05,7.38306]
[1779940528207,48.81,73099.08,0.0,0.94657,3e-05,7.40633]
[1779940530221,48.79,73089.87,0.0,0.94631,3e-05,7.43379]
[1779940530786,48.79,73089.87,0.0,0.94631,3e-05,7.43379]
[1779940531027,48.79,73089.87,0.0,0.94631,3e-05,7.43379]
[1779940531230,48.79,73082.36,0.0,0.94609,3e-05,7.45695]
[1779940534249,48.79,73075.59,0.0,0.94587,3e-05,7.47977]
[1779940535256,48.79,73066.12,0.0,0.94556,3e-05,7.51308]
[1779940536265,48.78,73063.75,0.0,0.94552,3e-05,7.51704]
[1779940537246,48.78,73063.75,0.0,0.94552,3e-05,7.51704]
[1779940537270,48.77,73063.98,0.0,0.94557,3e-05,7.51212]
[1779940539286,48.75,73067.16,0.0,0.94574,3e-05,7.49302]
[1779940540425,48.74,73067.13,0.0,0.94578,3e-05,7.48942]
[1779940541301,48.73,73076.44,0.0,0.94612,3e-05,7.45305]
[1779940542308,48.73,73074.92,0.0,0.94607,3e-05,7.45808]
[1779940544458,48.73,73075.56,0.0,0.9461,3e-05,7.45522]
[1779940545329,48.72,73068.95,0.0,0.94588,3e-05,7.47813]
[1779940546336,48.72,73059.68,0.0,0.94558,3e-05,7.51044]
[1779940547343,48.71,73056.55,0.0,0.94551,3e-05,7.51745]
[1779940549357,48.69,73065.15,0.0,0.94587,3e-05,7.47904]
[1779940550364,48.69,73067.07,0.0,0.94594,3e-05,7.47193]
[1779940554422,48.69,73072.31,0.0,0.94612,3e-05,7.45219]
[1779940555402,48.69,73079.38,0.0,0.94636,3e-05,7.42707]
[1779940557549,48.69,73081.6,0.0,0.94643,3e-05,7.41903]
[1779940557602,48.69,73087.84,0.0,0.94664,3e-05,7.39693]
[1779940558423,48.69,73091.43,0.0,0.94676,3e-05,7.38417]
[1779940559474,48.69,73091.43,0.0,0.94676,3e-05,7.38417]
[1779940559568,48.68,73097.18,0.0,0.94695,3e-05,7.36391]
[1779940561459,48.68,73089.98,0.0,0.94672,3e-05,7.38874]
[1779940562462,48.68,73083.26,0.0,0.9465,3e-05,7.41205]
[1779940563513,48.68,73077.94,0.0,0.94633,3e-05,7.43046]
[1779940565498,48.68,73081.14,0.0,0.94644,3e-05,7.41787]
[1779940566503,48.68,73064.34,0.0,0.9459,3e-05,7.47621]
[1779940567510,48.68,73060.73,0.0,0.94578,3e-05,7.48816]
[1779940569547,48.67,73060.23,0.0,0.94577,3e-05,7.48914]
[1779940569594,48.67,73062.22,0.0,0.94585,3e-05,7.48135]
[1779940571732,48.67,73061.9,0.0,0.94584,3e-05,7.4817]
[1779940571805,48.67,73053.81,0.0,0.94558,3e-05,7.50947]
[1779940572547,48.67,73035.06,0.0,0.94496,3e-05,7.57548]
[1779940573554,48.67,73028.33,0.0,0.94474,3e-05,7.59891]
[1779940576020,48.66,73023.41,0.0,0.94457,3e-05,7.6159]
[1779940576069,48.66,73025.11,0.0,0.94463,3e-05,7.60965]
[1779940576797,48.66,73025.11,0.0,0.94463,3e-05,7.60965]
[1779940576839,48.66,73047.46,0.0,0.9454,3e-05,7.52851]
[1779940577584,48.66,73069.82,0.0,0.94615,3e-05,7.44919]
[1779940578592,48.66,73053.22,0.0,0.9456,3e-05,7.50733]
[1779940579905,48.66,73053.22,0.0,0.9456,3e-05,7.50733]
[1779940579986,48.65,73031.7,0.0,0.94489,3e-05,7.58284]
[1779940580605,48.65,73025.75,0.0,0.94469,3e-05,7.60351]
[1779940581612,48.65,73034.48,0.0,0.94499,3e-05,7.57195]
[1779940582619,48.65,73041.43,0.0,0.94523,3e-05,7.54682]
[1779940583626,48.65,73033.6,0.0,0.94497,3e-05,7.57417]
[1779940584633,48.65,73018.34,0.0,0.94446,3e-05,7.62802]
[1779940585640,48.63,73016.86,0.0,0.94446,3e-05,7.62777]
[1779940586752,48.63,73016.86,0.0,0.94446,3e-05,7.62777]
[1779940586967,48.63,73016.86,0.0,0.94446,3e-05,7.62777]
[1779940587272,48.63,73016.86,0.0,0.94446,3e-05,7.62777]
[1779940587281,48.61,73017.32,0.0,0.94457,3e-05,7.61523]
[1779940589668,48.6,73022.19,0.0,0.94475,3e-05,7.59683]
[1779940592689,48.6,73026.99,0.0,0.94493,3e-05,7.57645]
[1779940595984,48.6,73027.59,0.0,0.94496,3e-05,7.57411]
[1779940596050,48.6,73020.64,0.0,0.94472,3e-05,7.59862]
[1779940599997,48.6,73020.8,0.0,0.94473,3e-05,7.59778]
[1779940600084,48.6,73019.79,0.0,0.9447,3e-05,7.60112]
[1779940601760,48.6,73005.28,0.0,0.94421,3e-05,7.65279]
[1779940602767,48.6,73000.56,0.0,0.94405,3e-05,7.66948]
[1779940605254,48.6,73000.09,0.0,0.94404,3e-05,7.67093]
[1779940605356,48.6,73004.56,0.0,0.94419,3e-05,7.65446]
[1779940605796,48.6,73001.8,0.0,0.9441,3e-05,7.66435]
[1779940606802,48.6,72995.2,0.0,0.94387,3e-05,7.6878]
[1779940608826,48.59,72991.16,0.0,0.94376,3e-05,7.69947]
[1779940609913,48.59,72991.16,0.0,0.94376,3e-05,7.69947]
[1779940609937,48.58,72991.33,0.0,0.94379,3e-05,7.6963]
[1779940611849,48.57,72986.74,0.0,0.94368,3e-05,7.70748]
[1779940613864,48.56,72984.19,0.0,0.94362,3e-05,7.71363]
[1779940616224,48.56,72983.84,0.0,0.94362,3e-05,7.7146]
[1779940616886,48.56,72980.37,0.0,0.9435,3e-05,7.72652]
[1779940619917,48.56,72970.58,0.0,0.94317,3e-05,7.76092]
[1779940620920,48.56,72962.45,0.0,0.94289,3e-05,7.79]
[1779940621941,48.56,72964.98,0.0,0.94298,3e-05,7.78087]
[1779940622944,48.56,72978.31,0.0,0.94344,3e-05,7.73255]
[1779940623949,48.56,72992.72,0.0,0.94394,3e-05,7.68073]
[1779940624958,48.55,73005.49,0.0,0.9444,3e-05,7.63181]
[1779940625992,48.54,73020.24,0.0,0.94492,3e-05,7.57689]
[1779940626979,48.54,73024.21,0.0,0.94506,3e-05,7.5626]
[1779940627514,48.54,73024.21,0.0,0.94506,3e-05,7.5626]
[1779940627986,48.54,73022.12,0.0,0.94499,3e-05,7.56998]
[1779940628996,48.54,73032.07,0.0,0.94532,3e-05,7.53458]
[1779940631010,48.54,73035.32,0.0,0.94543,3e-05,7.52302]
[1779940635038,48.54,73040.93,0.0,0.94562,3e-05,7.50327]
[1779940636048,48.54,73045.99,0.0,0.94579,3e-05,7.4854]
[1779940637055,48.54,73047.39,0.0,0.94583,3e-05,7.48063]
[1779940639488,48.54,73045.15,0.0,0.94576,3e-05,7.48866]
[1779940639717,48.54,73041.57,0.0,0.94564,3e-05,7.50142]
[1779940640076,48.54,73039.59,0.0,0.94557,3e-05,7.5089]
[1779940641173,48.54,73039.59,0.0,0.94557,3e-05,7.5089]
[1779940641201,48.54,73040.38,0.0,0.94559,3e-05,7.50611]
[1779940642091,48.54,73028.88,0.0,0.94521,3e-05,7.54695]
[1779940643098,48.55,73024.73,0.0,0.94506,3e-05,7.56257]
[1779940645170,48.55,73025.44,0.0,0.94508,3e-05,7.56002]
[1779940645210,48.55,73027.02,0.0,0.94513,3e-05,7.55479]
[1779940647250,48.55,73029.1,0.0,0.9452,3e-05,7.54739]
[1779940647468,48.55,73029.1,0.0,0.9452,3e-05,7.54739]
[1779940647347,48.55,73034.2,0.0,0.94537,3e-05,7.52929]
[1779940648133,48.55,73031.0,0.0,0.94527,3e-05,7.54068]
[1779940649140,48.55,73024.96,0.0,0.94506,3e-05,7.56216]
[1779940654175,48.55,73038.86,0.0,0.94554,3e-05,7.51069]
[1779940655241,48.55,73038.86,0.0,0.94554,3e-05,7.51069]
[1779940655293,48.55,73042.57,0.0,0.94566,3e-05,7.49764]
[1779940656189,48.55,73050.07,0.0,0.94591,3e-05,7.47124]
[1779940657207,48.55,73062.63,0.0,0.94633,3e-05,7.42712]
[1779940657550,48.55,73062.63,0.0,0.94633,3e-05,7.42712]
[1779940657619,48.55,73062.63,0.0,0.94633,3e-05,7.42712]
[1779940658213,48.55,73071.76,0.0,0.94663,3e-05,7.39527]
[1779940659220,48.55,73075.04,0.0,0.94673,3e-05,7.38403]
[1779940660233,48.55,73082.75,0.0,0.94698,3e-05,7.35704]
[1779940661239,48.55,73085.14,0.0,0.94706,3e-05,7.34926]
[1779940663976,48.55,73085.06,0.0,0.94705,3e-05,7.35018]
[1779940664260,48.55,73083.48,0.0,0.94699,3e-05,7.35603]
[1779940667281,48.56,73088.71,0.0,0.94716,3e-05,7.33867]
[1779940669295,48.56,73093.39,0.0,0.9473,3e-05,7.323]
[1779940671309,48.56,73095.98,0.0,0.94738,3e-05,7.31467]
[1779940674331,48.56,73089.18,0.0,0.94715,3e-05,7.33944]
[1779940676346,48.56,73085.51,0.0,0.94702,3e-05,7.35287]
[1779940677353,48.57,73078.74,0.0,0.9468,3e-05,7.37683]
[1779940678185,48.57,73078.74,0.0,0.9468,3e-05,7.37683]
[1779940678360,48.57,73081.17,0.0,0.94688,3e-05,7.36857]
[1779940679367,48.57,73071.72,0.0,0.94657,3e-05,7.40194]
[1779940680386,48.57,73062.99,0.0,0.94628,3e-05,7.43281]
[1779940681386,48.57,73044.34,0.0,0.94566,3e-05,7.49874]
[1779940681799,48.57,73044.34,0.0,0.94566,3e-05,7.49874]
[1779940682397,48.57,73024.69,0.0,0.945,3e-05,7.56848]
[1779940683404,48.57,73034.31,0.0,0.94532,3e-05,7.53424]
[1779940684434,48.57,73044.26,0.0,0.94565,3e-05,7.49899]
[1779940685421,48.57,73054.49,0.0,0.94599,3e-05,7.46291]
[1779940686428,48.57,73058.45,0.0,0.94612,3e-05,7.44907]
[1779940687436,48.57,73061.2,0.0,0.94621,3e-05,7.43952]
[1779940688442,48.57,73066.7,0.0,0.94639,3e-05,7.42033]
[1779940689694,48.57,73065.18,0.0,0.94634,3e-05,7.42585]
[1779940691464,48.57,73070.66,0.0,0.94652,3e-05,7.40695]
[1779940692471,48.57,73076.79,0.0,0.94672,3e-05,7.38566]
[1779940692906,48.57,73076.79,0.0,0.94672,3e-05,7.38566]
[1779940693129,48.57,73076.79,0.0,0.94672,3e-05,7.38566]
[1779940693478,48.57,73084.8,0.0,0.94698,3e-05,7.35787]
[1779940694485,48.57,73092.93,0.0,0.94724,3e-05,7.32977]
[1779940695492,48.57,73094.92,0.0,0.9473,3e-05,7.32317]
[1779940697967,48.57,73095.75,0.0,0.94732,3e-05,7.32096]
[1779940698513,48.58,73097.03,0.0,0.94736,3e-05,7.31685]
[1779940699520,48.58,73101.64,0.0,0.94751,3e-05,7.30116]
[1779940700527,48.58,73104.36,0.0,0.94759,3e-05,7.29208]
[1779940701534,48.58,73107.47,0.0,0.94769,3e-05,7.28168]
[1779940703029,48.58,73107.25,0.0,0.94768,3e-05,7.28286]
[1779940703219,48.58,73107.25,0.0,0.94768,3e-05,7.28286]
[1779940703548,48.58,73102.73,0.0,0.94753,3e-05,7.29897]
[1779940703973,48.58,73102.73,0.0,0.94753,3e-05,7.29897]
[1779940704555,48.58,73100.77,0.0,0.94746,3e-05,7.30617]
[1779940705563,48.58,73104.97,0.0,0.94759,3e-05,7.29193]
[1779940706472,48.58,73104.97,0.0,0.94759,3e-05,7.29193]
[1779940706569,48.58,73109.43,0.0,0.94774,3e-05,7.27683]
[1779940709590,48.59,73115.78,0.0,0.94793,3e-05,7.25607]
[1779940710598,48.59,73120.45,0.0,0.94808,3e-05,7.23998]
[1779940712940,48.59,73126.51,0.0,0.94829,3e-05,7.21644]
[1779940713624,48.59,73119.27,0.0,0.94806,3e-05,7.24161]
[1779940714631,48.59,73110.9,0.0,0.94778,3e-05,7.2707]
[1779940716435,48.59,73107.19,0.0,0.94766,3e-05,7.28368]
[1779940717376,48.59,73107.19,0.0,0.94766,3e-05,7.28368]
[1779940717652,48.59,73119.46,0.0,0.94806,3e-05,7.24121]
[1779940718659,48.59,73124.92,0.0,0.94823,3e-05,7.22245]
[1779940719666,48.59,73131.5,0.0,0.94844,3e-05,7.19989]
[1779940720673,48.59,73139.01,0.0,0.94868,3e-05,7.17421]
[1779940721680,48.59,73144.87,0.0,0.94886,3e-05,7.1543]
[1779940722687,48.59,73151.46,0.0,0.94907,3e-05,7.13196]
[1779940724701,48.59,73149.75,0.0,0.94901,3e-05,7.13842]
[1779940728729,48.6,73147.32,0.0,0.94892,3e-05,7.14782]
[1779940730743,48.6,73138.71,0.0,0.94865,3e-05,7.17789]
[1779940733764,48.6,73144.47,0.0,0.94882,3e-05,7.15874]
[1779940738798,48.6,73145.81,0.0,0.94886,3e-05,7.15538]
[1779940742828,48.6,73136.7,0.0,0.94856,3e-05,7.18766]
[1779940744842,48.61,73142.8,0.0,0.94875,3e-05,7.16707]
[1779940746856,48.61,73146.87,0.0,0.94887,3e-05,7.15354]
[1779940747863,48.61,73152.07,0.0,0.94904,3e-05,7.13595]
[1779940750884,48.61,73147.39,0.0,0.94888,3e-05,7.15279]
[1779940754912,48.61,73153.93,0.0,0.94908,3e-05,7.1313]
[1779940755919,48.61,73167.44,0.0,0.94951,3e-05,7.08498]
[1779940756926,48.61,73168.85,0.0,0.94955,3e-05,7.08009]
[1779940758940,48.61,73172.89,0.0,0.94968,3e-05,7.06618]
[1779940761962,48.61,73165.48,0.0,0.94945,3e-05,7.09129]
[1779940763976,48.61,73174.28,0.0,0.94972,3e-05,7.06114]
[1779940769013,48.61,73173.26,0.0,0.94969,3e-05,7.06443]
[1779940770622,48.61,73173.26,0.0,0.94969,3e-05,7.06443]
[1779940770718,48.61,73173.31,0.0,0.9497,3e-05,7.06423]
[1779940771027,48.61,73173.12,0.0,0.94971,3e-05,7.06204]
[1779940772988,48.61,73171.13,0.0,0.94965,3e-05,7.06878]
[1779940777258,48.61,73178.86,0.0,0.94989,3e-05,7.04231]
[1779940779083,48.61,73174.8,0.0,0.94976,3e-05,7.05613]
[1779940781355,48.61,73173.87,0.0,0.94973,3e-05,7.05929]
[1779940781470,48.61,73173.87,0.0,0.94973,3e-05,7.05929]
[1779940781545,48.61,73174.87,0.0,0.94976,3e-05,7.05587]
[1779940784123,48.61,73183.32,0.0,0.95003,3e-05,7.02715]
[1779940786146,48.61,73178.56,0.0,0.94988,3e-05,7.04336]
[1779940789167,48.61,73166.18,0.0,0.94949,3e-05,7.08558]
[1779940791190,48.61,73162.1,0.0,0.94936,3e-05,7.10031]
[1779940792192,48.61,73148.48,0.0,0.94892,3e-05,7.14728]
[1779940794206,48.61,73147.08,0.0,0.94887,3e-05,7.15269]
[1779940797227,48.62,73141.22,0.0,0.94868,3e-05,7.17383]
[1779940802262,48.62,73136.21,0.0,0.94851,3e-05,7.19192]
[1779940803269,48.62,73130.36,0.0,0.94832,3e-05,7.21248]
[1779940804279,48.62,73123.31,0.0,0.94809,3e-05,7.23698]
[1779940807301,48.62,73110.05,0.0,0.94766,3e-05,7.28323]
[1779940808310,48.62,73094.96,0.0,0.94717,3e-05,7.33571]
[1779940809322,48.62,73077.23,0.0,0.94659,3e-05,7.39771]
[1779940810346,48.62,73070.92,0.0,0.94638,3e-05,7.42016]
[1779940811348,48.62,73079.13,0.0,0.94665,3e-05,7.39176]
[1779940812355,48.62,73079.39,0.0,0.94666,3e-05,7.39107]
[1779940814369,48.62,73067.66,0.0,0.94627,3e-05,7.43267]
[1779940815376,48.62,73058.54,0.0,0.94596,3e-05,7.46475]
[1779940816383,48.63,73067.7,0.0,0.94627,3e-05,7.43277]
[1779940817390,48.63,73064.09,0.0,0.94614,3e-05,7.44562]
[1779940819404,48.63,73069.83,0.0,0.94633,3e-05,7.42557]
[1779940821419,48.63,73065.24,0.0,0.94618,3e-05,7.44217]
[1779940822426,48.63,73059.45,0.0,0.94598,3e-05,7.46268]
[1779940823433,48.63,73053.31,0.0,0.94578,3e-05,7.48442]
[1779940824440,48.63,73042.21,0.0,0.94541,3e-05,7.52372]
[1779940825455,48.63,73034.1,0.0,0.94514,3e-05,7.55246]
[1779940826458,48.63,73020.31,0.0,0.94467,3e-05,7.60144]
[1779940828474,48.63,73024.78,0.0,0.94483,3e-05,7.58526]
[1779940829481,48.63,73030.83,0.0,0.94503,3e-05,7.56366]
[1779940830034,48.63,73030.83,0.0,0.94503,3e-05,7.56366]
[1779940830217,48.63,73030.83,0.0,0.94503,3e-05,7.56366]
[1779940831495,48.63,73047.2,0.0,0.9456,3e-05,7.50269]
[1779940832502,48.63,73059.83,0.0,0.94602,3e-05,7.45818]
[1779940833510,48.63,73075.14,0.0,0.94652,3e-05,7.40439]
[1779940834517,48.63,73090.76,0.0,0.94703,3e-05,7.34988]
[1779940835524,48.63,73101.12,0.0,0.94737,3e-05,7.31429]
[1779940836531,48.63,73111.85,0.0,0.94771,3e-05,7.27696]
[1779940837538,48.63,73113.7,0.0,0.94777,3e-05,7.27097]
[1779940842573,48.63,73107.88,0.0,0.94756,3e-05,7.29333]
[1779940845595,48.64,73116.9,0.0,0.94784,3e-05,7.26325]
[1779940849623,48.64,73112.49,0.0,0.94768,3e-05,7.28032]
[1779940853651,48.65,73117.63,0.0,0.94784,3e-05,7.26417]
[1779940855668,48.65,73109.22,0.0,0.94756,3e-05,7.29419]
[1779940860711,48.65,73110.36,0.0,0.94758,3e-05,7.29222]
[1779940865766,48.66,73119.85,0.0,0.94787,3e-05,7.26091]
[1779940866444,48.66,73119.85,0.0,0.94787,3e-05,7.26091]
[1779940866784,48.66,73132.21,0.0,0.94826,3e-05,7.2183]
[1779940867789,48.66,73136.09,0.0,0.94839,3e-05,7.20509]
[1779940869719,48.66,73136.07,0.0,0.94838,3e-05,7.20534]
[1779940869804,48.66,73120.17,0.0,0.94787,3e-05,7.26041]
[1779940871094,48.66,73120.17,0.0,0.94787,3e-05,7.26041]
[1779940871194,48.66,73118.44,0.0,0.94782,3e-05,7.26648]
[1779940871823,48.66,73111.95,0.0,0.94761,3e-05,7.28905]
[1779940874912,48.66,73112.39,0.0,0.94762,3e-05,7.28756]
[1779940875851,48.66,73119.89,0.0,0.94786,3e-05,7.26172]
[1779940877959,48.66,73105.03,0.0,0.94738,3e-05,7.31343]
[1779940879609,48.66,73105.03,0.0,0.94738,3e-05,7.31343]
[1779940879630,48.66,73074.59,0.0,0.94638,3e-05,7.41971]
[1779940879900,48.66,73036.99,0.0,0.94513,3e-05,7.5525]
[1779940880909,48.66,73046.63,0.0,0.94546,3e-05,7.51833]
[1779940882083,48.66,73046.63,0.0,0.94546,3e-05,7.51833]
[1779940882747,48.66,73046.63,0.0,0.94546,3e-05,7.51833]
[1779940882749,48.66,73059.31,0.0,0.94588,3e-05,7.4736]
[1779940882930,48.66,73078.91,0.0,0.94652,3e-05,7.40484]
[1779940883937,48.66,73079.04,0.0,0.94653,3e-05,7.4046]
[1779940885981,48.66,73082.02,0.0,0.94662,3e-05,7.39437]
[1779940886020,48.66,73085.1,0.0,0.94672,3e-05,7.38382]
[1779940887978,48.66,73087.01,0.0,0.94678,3e-05,7.37738]
[1779940888072,48.67,73086.2,0.0,0.94675,3e-05,7.38046]
[1779940888972,48.67,73080.69,0.0,0.94657,3e-05,7.39997]
[1779940890986,48.67,73091.9,0.0,0.94693,3e-05,7.36119]
[1779940891993,48.67,73102.3,0.0,0.94729,3e-05,7.32237]
[1779940893000,48.67,73105.38,0.0,0.94738,3e-05,7.31199]
[1779940894007,48.67,73109.8,0.0,0.94752,3e-05,7.29699]
[1779940895014,48.67,73113.97,0.0,0.94766,3e-05,7.2829]
[1779940898058,48.67,73127.27,0.0,0.94807,3e-05,7.23808]
[1779940899066,48.67,73138.04,0.0,0.94841,3e-05,7.20142]
[1779940900072,48.67,73137.78,0.0,0.9484,3e-05,7.20241]
[1779940901079,48.68,73130.81,0.0,0.94818,3e-05,7.22653]
[1779940903093,48.68,73127.15,0.0,0.94805,3e-05,7.24011]
[1779940908128,48.68,73124.55,0.0,0.94796,3e-05,7.24994]
[1779940909135,48.68,73118.3,0.0,0.94776,3e-05,7.272]
[1779940912156,48.68,73115.34,0.0,0.94765,3e-05,7.28343]
[1779940914170,48.69,73104.49,0.0,0.94729,3e-05,7.32184]
[1779940915186,48.69,73092.4,0.0,0.9469,3e-05,7.36427]
[1779940916192,48.69,73088.42,0.0,0.94677,3e-05,7.37842]
[1779940917199,48.69,73094.23,0.0,0.94695,3e-05,7.35837]
[1779940919214,48.69,73092.05,0.0,0.94688,3e-05,7.36651]
[1779940921227,48.69,73079.81,0.0,0.94647,3e-05,7.40977]
[1779940922234,48.69,73078.08,0.0,0.94641,3e-05,7.41601]
[1779940926262,48.69,73085.96,0.0,0.94667,3e-05,7.38912]
[1779940931309,48.7,73075.87,0.0,0.94632,3e-05,7.4255]
[1779940935333,48.7,73076.81,0.0,0.94635,3e-05,7.4228]
[1779940936340,48.7,73085.0,0.0,0.94662,3e-05,7.39428]
[1779940937347,48.7,73086.49,0.0,0.94666,3e-05,7.38928]
[1779940941375,48.7,73092.21,0.0,0.94684,3e-05,7.37015]
[1779940942382,48.7,73096.32,0.0,0.94698,3e-05,7.35602]
[1779940943435,48.7,73061.15,0.0,0.94582,3e-05,7.4795]
[1779940944058,48.7,73061.15,0.0,0.94582,3e-05,7.4795]
[1779940944435,48.7,73037.8,0.0,0.94504,3e-05,7.5623]
[1779940945442,48.7,73044.99,0.0,0.94528,3e-05,7.53691]
[1779940946879,48.7,73044.99,0.0,0.94528,3e-05,7.53691]
[1779940946451,48.7,73047.4,0.0,0.94536,3e-05,7.52833]
[1779940947456,48.7,73043.34,0.0,0.94522,3e-05,7.54268]
[1779940948398,48.7,73043.34,0.0,0.94522,3e-05,7.54268]
[1779940948468,48.7,73004.36,0.0,0.9439,3e-05,7.68145]
[1779940949472,48.7,72977.09,0.0,0.94297,3e-05,7.77943]
[1779940950479,48.7,72981.74,0.0,0.94315,3e-05,7.76019]
[1779940951907,48.7,72981.74,0.0,0.94315,3e-05,7.76019]
[1779940951487,48.69,72987.16,0.0,0.94339,3e-05,7.73453]
[1779940952494,48.68,72992.85,0.0,0.94361,3e-05,7.71117]
[1779940953975,48.67,72989.54,0.0,0.94352,3e-05,7.72058]
[1779940954508,48.67,72980.21,0.0,0.94322,3e-05,7.75135]
[1779940955523,48.66,72934.11,0.0,0.94164,4e-05,7.91553]
[1779940956531,48.66,72894.43,0.0,0.94023,4e-05,8.06117]
[1779940957224,48.66,72894.43,0.0,0.94023,4e-05,8.06117]
[1779940957539,48.65,72884.41,0.0,0.93989,4e-05,8.09604]
[1779940958556,48.65,72848.17,0.0,0.93859,4e-05,8.22844]
[1779940959556,48.65,72830.55,0.0,0.93795,4e-05,8.29371]
[1779940960562,48.64,72828.1,0.0,0.93788,4e-05,8.29999]
[1779940961576,48.63,72819.83,0.0,0.93761,4e-05,8.32717]
[1779940963148,48.62,72812.14,0.0,0.93737,4e-05,8.35134]
[1779940963615,48.61,72811.5,0.0,0.93739,4e-05,8.34957]
[1779940964108,48.61,72811.5,0.0,0.93739,4e-05,8.34957]
[1779940964618,48.59,72822.95,0.0,0.93786,4e-05,8.30189]
[1779940965625,48.58,72850.98,0.0,0.93894,4e-05,8.19245]
[1779940966633,48.57,72872.76,0.0,0.93977,4e-05,8.10772]
[1779940967043,48.57,72872.76,0.0,0.93977,4e-05,8.10772]
[1779940967709,48.57,72872.76,0.0,0.93977,4e-05,8.10772]
[1779940967790,48.57,72890.98,0.0,0.94044,4e-05,8.03832]
[1779940968650,48.57,72876.87,0.0,0.93993,4e-05,8.09049]
[1779940969654,48.57,72871.78,0.0,0.93975,4e-05,8.10941]
[1779940970678,48.57,72820.23,0.0,0.93786,4e-05,8.30183]
[1779940971680,48.56,72740.92,0.0,0.93487,4e-05,8.60151]
[1779940972195,48.56,72740.92,0.0,0.93487,4e-05,8.60151]
[1779940972691,48.56,72706.12,0.0,0.93352,4e-05,8.7347]
[1779940973763,48.56,72706.12,0.0,0.93352,4e-05,8.7347]
[1779940973865,48.55,72686.34,0.0,0.93279,4e-05,8.80649]
[1779940974711,48.55,72665.98,0.0,0.93198,4e-05,8.8859]
[1779940975713,48.55,72648.53,0.0,0.93129,4e-05,8.95381]
[1779940976721,48.54,72639.22,0.0,0.93093,4e-05,8.98861]
[1779940977728,48.52,72663.04,0.0,0.93199,4e-05,8.88467]
[1779940978734,48.51,72689.59,0.0,0.93308,4e-05,8.77718]
[1779940979627,48.51,72689.59,0.0,0.93308,4e-05,8.77718]
[1779940979742,48.51,72685.28,0.0,0.93291,4e-05,8.79394]
[1779940980804,48.51,72685.28,0.0,0.93291,4e-05,8.79394]
[1779940980892,48.5,72724.69,0.0,0.93448,4e-05,8.63912]
[1779940981757,48.49,72770.1,0.0,0.93628,4e-05,8.45925]
[1779940982766,48.49,72774.71,0.0,0.93646,4e-05,8.44169]
[1779940983770,48.48,72805.73,0.0,0.93763,4e-05,8.32381]
[1779940984303,48.48,72805.73,0.0,0.93763,4e-05,8.32381]
[1779940984779,48.48,72824.87,0.0,0.93834,4e-05,8.25177]
[1779940985282,48.48,72824.87,0.0,0.93834,4e-05,8.25177]
[1779940985796,48.48,72853.65,0.0,0.9394,4e-05,8.14392]
[1779940986795,48.48,72873.77,0.0,0.94013,4e-05,8.06929]
[1779940987697,48.48,72873.77,0.0,0.94013,4e-05,8.06929]
[1779940987804,48.48,72878.22,0.0,0.94029,4e-05,8.05306]
[1779940988185,48.48,72878.22,0.0,0.94029,4e-05,8.05306]
[1779940988810,48.48,72901.16,0.0,0.94111,4e-05,7.96837]
[1779940989817,48.48,72906.9,0.0,0.94132,4e-05,7.94736]
[1779940990829,48.48,72915.56,0.0,0.94162,4e-05,7.9156]
[1779940991641,48.48,72915.56,0.0,0.94162,4e-05,7.9156]
[1779940991847,48.49,72934.03,0.0,0.94227,4e-05,7.84839]
[1779940992319,48.49,72934.03,0.0,0.94227,4e-05,7.84839]
[1779940992854,48.48,72947.53,0.0,0.94275,3e-05,7.79881]
[1779940993862,48.48,72959.74,0.0,0.94318,3e-05,7.75417]
[1779940994893,48.48,72962.47,0.0,0.94327,3e-05,7.74396]
[1779940995795,48.48,72962.47,0.0,0.94327,3e-05,7.74396]
[1779940995891,48.48,72939.8,0.0,0.94249,3e-05,7.82588]
[1779940996881,48.48,72939.8,0.0,0.94249,3e-05,7.82588]
[1779940996902,48.48,72922.8,0.0,0.9419,4e-05,7.88745]
[1779940997906,48.48,72884.27,0.0,0.94053,4e-05,8.02853]
[1779940998938,48.48,72884.44,0.0,0.94054,4e-05,8.02725]
[1779940999942,48.48,72876.6,0.0,0.94026,4e-05,8.05559]
[1779941000954,48.47,72849.81,0.0,0.9393,4e-05,8.15434]
[1779941001182,48.47,72849.81,0.0,0.9393,4e-05,8.15434]
[1779941001846,48.47,72849.81,0.0,0.9393,4e-05,8.15434]
[1779941001960,48.47,72828.84,0.0,0.93853,4e-05,8.23254]
[1779941002966,48.47,72830.7,0.0,0.9386,4e-05,8.22522]
[1779941005136,48.47,72833.28,0.0,0.9387,4e-05,8.21488]
[1779941005324,48.47,72833.28,0.0,0.9387,4e-05,8.21488]
[1779941005881,48.47,72833.28,0.0,0.9387,4e-05,8.21488]
[1779941006010,48.47,72870.69,0.0,0.94008,4e-05,8.07422]
[1779941007017,48.47,72852.78,0.0,0.93944,4e-05,8.13996]
[1779941008028,48.46,72860.69,0.0,0.93973,4e-05,8.10999]
[1779941009032,48.46,72876.91,0.0,0.94032,4e-05,8.04933]
[1779941009259,48.46,72876.91,0.0,0.94032,4e-05,8.04933]
[1779941010041,48.46,72881.01,0.0,0.94048,4e-05,8.03339]
[1779941011264,48.46,72881.01,0.0,0.94048,4e-05,8.03339]
[1779941011313,48.46,72889.23,0.0,0.9408,4e-05,7.99932]
[1779941012065,48.46,72888.25,0.0,0.94077,4e-05,8.00223]
[1779941013072,48.46,72880.89,0.0,0.94051,4e-05,8.02912]
[1779941014079,48.45,72891.61,0.0,0.9409,4e-05,7.9888]
[1779941015826,48.45,72891.61,0.0,0.9409,4e-05,7.9888]
[1779941015860,48.45,72886.05,0.0,0.94071,4e-05,8.00833]
[1779941016379,48.45,72886.05,0.0,0.94071,4e-05,8.00833]
[1779941016382,48.45,72880.82,0.0,0.94052,4e-05,8.02765]
[1779941017109,48.45,72899.85,0.0,0.94121,4e-05,7.95675]
[1779941018116,48.45,72903.49,0.0,0.94135,4e-05,7.94275]
[1779941020215,48.45,72900.81,0.0,0.94126,4e-05,7.95201]
[1779941020300,48.45,72897.41,0.0,0.94114,4e-05,7.96391]
[1779941022152,48.44,72898.35,0.0,0.94118,4e-05,7.95982]
[1779941022172,48.44,72896.63,0.0,0.94113,4e-05,7.96553]
[1779941023791,48.44,72896.63,0.0,0.94113,4e-05,7.96553]
[1779941023842,48.44,72897.16,0.0,0.94115,4e-05,7.96295]
[1779941027780,48.44,72895.37,0.0,0.9411,4e-05,7.96768]
[1779941027876,48.43,72891.18,0.0,0.94096,4e-05,7.98223]
[1779941028200,48.43,72886.87,0.0,0.94081,4e-05,7.99813]
[1779941029789,48.43,72886.87,0.0,0.94081,4e-05,7.99813]
[1779941029970,48.43,72886.87,0.0,0.94081,4e-05,7.99813]
[1779941030011,48.43,72893.32,0.0,0.94105,4e-05,7.97343]
[1779941030100,48.43,72893.32,0.0,0.94105,4e-05,7.97343]
[1779941030225,48.43,72881.82,0.0,0.94064,4e-05,8.01586]
[1779941031232,48.43,72867.34,0.0,0.94012,4e-05,8.06917]
[1779941032239,48.43,72863.23,0.0,0.93997,4e-05,8.08404]
[1779941034150,48.43,72859.65,0.0,0.93985,4e-05,8.09693]
[1779941034253,48.43,72853.42,0.0,0.93962,4e-05,8.11968]
[1779941036995,48.43,72851.79,0.0,0.93957,4e-05,8.12528]
[1779941037031,48.42,72855.61,0.0,0.93972,4e-05,8.11011]
[1779941039288,48.42,72863.84,0.0,0.94003,4e-05,8.07818]
[1779941040947,48.42,72863.84,0.0,0.94003,4e-05,8.07818]
[1779941041016,48.42,72855.47,0.0,0.93974,4e-05,8.10764]
[1779941041285,48.42,72855.47,0.0,0.93974,4e-05,8.10764]
[1779941041309,48.42,72846.77,0.0,0.93942,4e-05,8.14006]
[1779941042316,48.41,72829.15,0.0,0.93878,4e-05,8.20544]
[1779941043323,48.41,72832.48,0.0,0.93891,4e-05,8.19235]
[1779941044872,48.41,72832.48,0.0,0.93891,4e-05,8.19235]
[1779941045072,48.41,72832.48,0.0,0.93891,4e-05,8.19235]
[1779941044923,48.41,72851.58,0.0,0.93962,4e-05,8.11995]
[1779941045338,48.41,72855.22,0.0,0.93975,4e-05,8.10639]
[1779941046344,48.41,72876.23,0.0,0.94052,4e-05,8.02797]
[1779941047352,48.41,72888.06,0.0,0.94094,4e-05,7.98393]
[1779941048971,48.41,72888.06,0.0,0.94094,4e-05,7.98393]
[1779941049027,48.41,72897.02,0.0,0.94128,4e-05,7.94967]
[1779941049552,48.41,72897.02,0.0,0.94128,4e-05,7.94967]
[1779941049643,48.41,72892.26,0.0,0.94111,4e-05,7.9672]
[1779941053622,48.4,72890.47,0.0,0.94105,4e-05,7.97272]
[1779941053648,48.4,72893.45,0.0,0.94116,4e-05,7.96151]
[1779941056416,48.4,72889.31,0.0,0.94102,4e-05,7.97613]
[1779941059410,48.4,72892.29,0.0,0.94113,4e-05,7.96431]
[1779941059437,48.4,72893.47,0.0,0.94118,4e-05,7.95935]
[1779941062458,48.39,72905.16,0.0,0.94161,4e-05,7.91464]
[1779941063476,48.39,72905.16,0.0,0.94161,4e-05,7.91464]
[1779941063512,48.39,72907.05,0.0,0.94169,4e-05,7.90718]
[1779941065479,48.39,72911.72,0.0,0.94186,4e-05,7.88902]
[1779941067486,48.39,72914.51,0.0,0.94196,4e-05,7.87831]
[1779941067493,48.39,72915.85,0.0,0.94202,4e-05,7.87293]
[1779941069507,48.38,72924.45,0.0,0.94233,4e-05,7.84055]
[1779941070515,48.38,72939.58,0.0,0.94286,3e-05,7.78501]
[1779941071481,48.38,72939.58,0.0,0.94286,3e-05,7.78501]
[1779941071522,48.38,72952.56,0.0,0.94334,3e-05,7.7343]
[1779941072686,48.38,72952.56,0.0,0.94334,3e-05,7.7343]
[1779941072804,48.38,72968.28,0.0,0.94389,3e-05,7.67689]
[1779941073536,48.38,72974.62,0.0,0.94411,3e-05,7.65354]
[1779941076778,48.38,72969.43,0.0,0.94394,3e-05,7.67126]
[1779941076829,48.37,72973.69,0.0,0.94409,3e-05,7.65541]
[1779941077540,48.37,72973.69,0.0,0.94409,3e-05,7.65541]
[1779941077608,48.37,72975.87,0.0,0.94417,3e-05,7.64708]
[1779941078581,48.37,72988.49,0.0,0.94461,3e-05,7.60129]
[1779941079588,48.37,72980.75,0.0,0.94435,3e-05,7.62867]
[1779941080596,48.37,72967.78,0.0,0.94391,3e-05,7.6749]
[1779941081581,48.37,72967.78,0.0,0.94391,3e-05,7.6749]
[1779941081602,48.37,72962.13,0.0,0.94372,3e-05,7.69477]
[1779941082864,48.37,72962.13,0.0,0.94372,3e-05,7.69477]
[1779941082896,48.37,72965.57,0.0,0.94384,3e-05,7.68181]
[1779941083619,48.37,72974.7,0.0,0.94416,3e-05,7.64839]
[1779941084626,48.36,72981.92,0.0,0.94441,3e-05,7.62197]
[1779941086824,48.36,72975.2,0.0,0.94418,3e-05,7.64569]
[1779941086865,48.36,72979.55,0.0,0.94434,3e-05,7.62959]
[1779941088731,48.36,72982.6,0.0,0.94444,3e-05,7.61819]
[1779941088806,48.36,72983.8,0.0,0.94449,3e-05,7.61346]
[1779941090678,48.36,72997.73,0.0,0.94497,3e-05,7.56276]
[1779941091685,48.36,73004.15,0.0,0.94519,3e-05,7.53951]
[1779941092853,48.36,73004.15,0.0,0.94519,3e-05,7.53951]
[1779941092948,48.36,72993.8,0.0,0.94484,3e-05,7.57621]
[1779941093208,48.36,72993.8,0.0,0.94484,3e-05,7.57621]
[1779941093699,48.35,72986.88,0.0,0.94461,3e-05,7.60065]
[1779941095713,48.35,72981.11,0.0,0.94442,3e-05,7.62015]
[1779941096904,48.35,72981.11,0.0,0.94442,3e-05,7.62015]
[1779941096943,48.35,72981.92,0.0,0.94446,3e-05,7.61641]
[1779941097654,48.35,72981.92,0.0,0.94446,3e-05,7.61641]
[1779941097730,48.35,72987.27,0.0,0.94465,3e-05,7.5964]
[1779941099743,48.34,72991.55,0.0,0.94481,3e-05,7.57951]
[1779941101808,48.34,72988.51,0.0,0.94471,3e-05,7.59006]
[1779941101953,48.34,72927.39,0.0,0.9426,4e-05,7.81098]
[1779941102415,48.34,72927.39,0.0,0.9426,4e-05,7.81098]
[1779941102769,48.34,72898.02,0.0,0.94156,4e-05,7.91851]
[1779941103787,48.34,72887.69,0.0,0.9412,4e-05,7.95618]
[1779941105461,48.34,72889.63,0.0,0.94127,4e-05,7.94903]
[1779941105816,48.34,72888.76,0.0,0.94124,4e-05,7.95221]
[1779941106815,48.34,72894.79,0.0,0.94145,4e-05,7.93001]
[1779941107832,48.34,72909.4,0.0,0.94197,4e-05,7.87579]
[1779941109853,48.34,72924.91,0.0,0.94253,4e-05,7.81763]
[1779941110853,48.34,72929.41,0.0,0.9427,4e-05,7.80087]
[1779941111498,48.34,72929.41,0.0,0.9427,4e-05,7.80087]
[1779941113874,48.33,72935.03,0.0,0.94291,3e-05,7.77884]
[1779941115900,48.33,72929.08,0.0,0.94271,4e-05,7.79894]
[1779941116906,48.33,72920.24,0.0,0.94241,4e-05,7.83053]
[1779941117922,48.32,72917.35,0.0,0.94231,4e-05,7.84037]
[1779941118923,48.32,72913.08,0.0,0.94217,4e-05,7.85526]
[1779941119928,48.32,72901.31,0.0,0.94176,4e-05,7.89765]
[1779941120937,48.32,72902.55,0.0,0.94181,4e-05,7.89228]
[1779941122160,48.32,72902.55,0.0,0.94181,4e-05,7.89228]
[1779941122241,48.32,72903.8,0.0,0.94187,4e-05,7.88687]
[1779941126218,48.31,72900.61,0.0,0.94177,4e-05,7.89716]
[1779941126284,48.31,72903.01,0.0,0.94185,4e-05,7.88788]
[1779941126978,48.31,72908.0,0.0,0.94204,4e-05,7.86912]
[1779941128323,48.31,72908.0,0.0,0.94204,4e-05,7.86912]
[1779941127990,48.31,72916.59,0.0,0.94235,4e-05,7.83689]
[1779941128993,48.31,72894.88,0.0,0.94158,4e-05,7.91615]
[1779941130010,48.31,72895.98,0.0,0.94162,4e-05,7.91162]
[1779941131008,48.3,72911.01,0.0,0.94218,4e-05,7.85304]
[1779941132110,48.3,72911.01,0.0,0.94218,4e-05,7.85304]
[1779941132126,48.3,72911.65,0.0,0.94221,4e-05,7.8503]
[1779941133480,48.3,72911.53,0.0,0.94221,4e-05,7.85034]
[1779941134033,48.3,72938.92,0.0,0.94317,3e-05,7.75006]
[1779941135040,48.3,72943.33,0.0,0.94333,3e-05,7.73346]
[1779941137204,48.3,72939.79,0.0,0.94321,3e-05,7.74573]
[1779941137277,48.3,72934.36,0.0,0.94303,3e-05,7.76488]
[1779941138063,48.3,72923.36,0.0,0.94265,4e-05,7.80432]
[1779941139069,48.29,72938.43,0.0,0.94318,3e-05,7.74878]
[1779941140076,48.29,72934.15,0.0,0.94304,3e-05,7.76374]
[1779941142090,48.29,72929.71,0.0,0.9429,3e-05,7.77864]
[1779941144104,48.29,72923.01,0.0,0.94267,4e-05,7.80177]
[1779941145297,48.29,72923.01,0.0,0.94267,4e-05,7.80177]
[1779941145114,48.28,72905.11,0.0,0.94205,4e-05,7.86692]
[1779941146120,48.28,72897.01,0.0,0.94176,4e-05,7.89622]
[1779941147127,48.28,72901.22,0.0,0.94192,4e-05,7.88029]
[1779941148134,48.28,72905.49,0.0,0.94207,4e-05,7.86418]
[1779941149141,48.28,72910.66,0.0,0.94226,4e-05,7.84482]
[1779941150148,48.28,72906.29,0.0,0.94211,4e-05,7.86044]
[1779941151229,48.28,72906.29,0.0,0.94211,4e-05,7.86044]
[1779941151315,48.28,72905.06,0.0,0.94207,4e-05,7.86454]
[1779941152162,48.28,72910.96,0.0,0.94228,4e-05,7.84251]
[1779941153169,48.28,72915.07,0.0,0.94243,4e-05,7.82709]
[1779941155229,48.28,72915.71,0.0,0.94245,4e-05,7.82439]
[1779941155230,48.27,72916.95,0.0,0.9425,4e-05,7.8195]
[1779941161227,48.27,72914.01,0.0,0.94242,4e-05,7.82815]
[1779941163272,48.27,72928.48,0.0,0.94293,3e-05,7.77462]
[1779941164280,48.27,72933.05,0.0,0.94309,3e-05,7.75772]
[1779941165251,48.27,72933.05,0.0,0.94309,3e-05,7.75772]
[1779941167302,48.26,72943.18,0.0,0.94345,3e-05,7.72019]
[1779941168309,48.26,72955.17,0.0,0.94387,3e-05,7.6766]
[1779941169222,48.26,72955.17,0.0,0.94387,3e-05,7.6766]
[1779941169316,48.26,72968.05,0.0,0.94432,3e-05,7.62966]
[1779941170323,48.26,72979.12,0.0,0.9447,3e-05,7.58945]
[1779941171330,48.26,72989.78,0.0,0.94506,3e-05,7.55091]
[1779941172353,48.26,72990.56,0.0,0.94509,3e-05,7.54785]
[1779941174375,48.26,72994.5,0.0,0.94523,3e-05,7.53324]
[1779941175239,48.26,72994.5,0.0,0.94523,3e-05,7.53324]
[1779941175384,48.26,73001.36,0.0,0.94546,3e-05,7.50851]
[1779941176389,48.26,73007.35,0.0,0.94567,3e-05,7.48696]
[1779941177396,48.26,73012.21,0.0,0.94583,3e-05,7.46951]
[1779941180420,48.26,73015.34,0.0,0.94594,3e-05,7.458]
[1779941180586,48.26,73015.34,0.0,0.94594,3e-05,7.458]
[1779941181426,48.25,73011.13,0.0,0.94581,3e-05,7.47243]
[1779941184447,48.25,72997.41,0.0,0.94535,3e-05,7.52049]
[1779941185454,48.25,72982.96,0.0,0.94486,3e-05,7.57198]
[1779941186466,48.25,72982.59,0.0,0.94485,3e-05,7.57301]
[1779941187471,48.25,72990.42,0.0,0.94512,3e-05,7.54467]
[1779941188586,48.25,72990.42,0.0,0.94512,3e-05,7.54467]
[1779941188602,48.25,73005.22,0.0,0.94562,3e-05,7.4916]
[1779941189485,48.25,73012.88,0.0,0.94589,3e-05,7.46376]
[1779941192506,48.24,73011.99,0.0,0.94589,3e-05,7.46245]
[1779941196535,48.24,73020.25,0.0,0.94619,3e-05,7.43104]
[1779941200563,48.23,73023.03,0.0,0.94629,3e-05,7.41931]
[1779941201570,48.23,73019.19,0.0,0.94617,3e-05,7.43247]
[1779941202578,48.23,73026.01,0.0,0.9464,3e-05,7.40783]
[1779941203584,48.23,73028.95,0.0,0.9465,3e-05,7.39699]
[1779941206080,48.23,73028.51,0.0,0.94649,3e-05,7.39813]
[1779941206172,48.23,73018.99,0.0,0.94618,3e-05,7.43093]
[1779941206605,48.23,73015.92,0.0,0.94608,3e-05,7.44182]
[1779941211852,48.22,73013.92,0.0,0.94603,3e-05,7.44696]
[1779941211898,48.22,73013.92,0.0,0.94603,3e-05,7.44696]
[1779941211968,48.22,73013.92,0.0,0.94603,3e-05,7.44696]
[1779941212314,48.22,73014.01,0.0,0.94605,3e-05,7.44564]
[1779941214222,48.22,73014.98,0.0,0.94608,3e-05,7.44219]
[1779941214321,48.22,73011.83,0.0,0.94598,3e-05,7.45237]
[1779941215669,48.22,73007.99,0.0,0.94586,3e-05,7.4655]
[1779941217682,48.21,73014.11,0.0,0.94607,3e-05,7.4427]
[1779941218689,48.21,73016.46,0.0,0.94616,3e-05,7.43387]
[1779941221710,48.21,73013.82,0.0,0.94608,3e-05,7.44182]
[1779941223765,48.21,73016.96,0.0,0.94619,3e-05,7.4297]
[1779941224772,48.2,73020.03,0.0,0.9463,3e-05,7.41834]
[1779941225779,48.2,73027.02,0.0,0.94654,3e-05,7.39315]
[1779941227359,48.2,73027.02,0.0,0.94654,3e-05,7.39315]
[1779941227468,48.2,73027.02,0.0,0.94654,3e-05,7.39315]
[1779941229807,48.2,73022.49,0.0,0.9464,3e-05,7.40754]
[1779941232828,48.2,73030.91,0.0,0.94669,3e-05,7.37648]
[1779941234219,48.2,73030.91,0.0,0.94669,3e-05,7.37648]
[1779941234320,48.19,73031.68,0.0,0.94673,3e-05,7.37296]
[1779941237184,48.19,73030.09,0.0,0.94668,3e-05,7.37781]
[1779941237274,48.19,73036.8,0.0,0.94691,3e-05,7.35374]
[1779941237869,48.19,73031.01,0.0,0.94671,3e-05,7.37417]
[1779941239886,48.19,73035.92,0.0,0.94688,3e-05,7.35612]
[1779941241231,48.19,73035.92,0.0,0.94688,3e-05,7.35612]
[1779941241237,48.19,73026.08,0.0,0.94656,3e-05,7.39015]
[1779941242905,48.19,73027.06,0.0,0.9466,3e-05,7.38628]
[1779941243912,48.18,73023.71,0.0,0.94649,3e-05,7.39773]
[1779941248947,48.18,73029.21,0.0,0.94669,3e-05,7.37622]
[1779941250292,48.18,73029.21,0.0,0.94669,3e-05,7.37622]
[1779941250348,48.18,73027.13,0.0,0.94663,3e-05,7.3828]
[1779941251968,48.18,73032.21,0.0,0.94682,3e-05,7.36161]
[1779941253987,48.17,73025.75,0.0,0.94662,3e-05,7.38336]
[1779941254991,48.17,73019.72,0.0,0.94642,3e-05,7.40432]
[1779941255997,48.17,73022.79,0.0,0.94652,3e-05,7.39345]
[1779941257005,48.17,73024.9,0.0,0.9466,3e-05,7.38518]
[1779941260027,48.17,73022.41,0.0,0.94653,3e-05,7.39286]
[1779941261033,48.16,73014.56,0.0,0.9463,3e-05,7.41687]
[1779941262120,48.16,73014.56,0.0,0.9463,3e-05,7.41687]
[1779941262230,48.16,72993.99,0.0,0.94561,3e-05,7.49007]
[1779941263049,48.16,72987.06,0.0,0.94539,3e-05,7.51387]
[1779941264061,48.15,72990.6,0.0,0.94551,3e-05,7.50063]
[1779941265068,48.15,72995.58,0.0,0.94568,3e-05,7.4823]
[1779941265663,48.15,72995.58,0.0,0.94568,3e-05,7.4823]
[1779941266076,48.15,72989.91,0.0,0.9455,3e-05,7.50201]
[1779941270104,48.15,72990.76,0.0,0.94553,3e-05,7.49841]
[1779941274772,48.14,72990.3,0.0,0.94554,3e-05,7.49773]
[1779941276146,48.14,73001.59,0.0,0.94593,3e-05,7.4563]
[1779941277153,48.14,73004.15,0.0,0.94602,3e-05,7.44666]
[1779941278160,48.14,73020.59,0.0,0.94657,3e-05,7.3878]
[1779941279167,48.14,73026.29,0.0,0.94677,3e-05,7.36722]
[1779941281184,48.14,73028.78,0.0,0.94686,3e-05,7.35769]
[1779941282192,48.13,73026.81,0.0,0.94679,3e-05,7.36428]
[1779941283199,48.13,73031.78,0.0,0.94696,3e-05,7.34636]
[1779941284206,48.13,73035.71,0.0,0.94709,3e-05,7.33216]
[1779941285171,48.13,73035.71,0.0,0.94709,3e-05,7.33216]
[1779941285213,48.13,73041.87,0.0,0.9473,3e-05,7.31015]
[1779941287727,48.13,73041.66,0.0,0.9473,3e-05,7.31031]
[1779941288234,48.13,73044.67,0.0,0.9474,3e-05,7.29944]
[1779941291255,48.13,73050.61,0.0,0.9476,3e-05,7.27776]
[1779941294278,48.13,73058.43,0.0,0.94786,3e-05,7.24987]
[1779941295290,48.13,73068.15,0.0,0.94818,3e-05,7.21566]
[1779941296306,48.12,73079.01,0.0,0.94853,3e-05,7.17762]
[1779941297313,48.12,73083.09,0.0,0.94867,3e-05,7.16244]
[1779941300337,48.12,73090.63,0.0,0.94893,3e-05,7.13495]
[1779941304815,48.11,73094.05,0.0,0.94905,3e-05,7.12144]
[1779941308379,48.11,73093.15,0.0,0.94903,3e-05,7.1234]
[1779941310101,48.11,73094.46,0.0,0.94908,3e-05,7.11809]
[1779941313821,48.11,73100.93,0.0,0.94932,3e-05,7.0915]
[1779941314438,48.1,73095.43,0.0,0.94915,3e-05,7.11018]
[1779941315444,48.1,73088.93,0.0,0.94894,3e-05,7.13234]
[1779941315982,48.1,73088.93,0.0,0.94894,3e-05,7.13234]
[1779941318466,48.09,73079.45,0.0,0.94868,3e-05,7.16058]
[1779941319983,48.09,73076.86,0.0,0.9486,3e-05,7.16915]
[1779941321487,48.09,73071.61,0.0,0.94844,3e-05,7.18653]
[1779941323501,48.09,73073.27,0.0,0.9485,3e-05,7.17977]
[1779941325515,48.08,73067.36,0.0,0.94831,3e-05,7.19979]
[1779941327530,48.08,73072.79,0.0,0.94849,3e-05,7.18063]
[1779941332565,48.08,73069.63,0.0,0.94841,3e-05,7.18959]
[1779941337600,48.07,73071.7,0.0,0.9485,3e-05,7.17992]
[1779941339231,48.07,73072.19,0.0,0.94852,3e-05,7.17772]
[1779941339468,48.07,73072.19,0.0,0.94852,3e-05,7.17772]
[1779941339615,48.07,73071.03,0.0,0.94849,3e-05,7.18128]
[1779941339685,48.07,73071.03,0.0,0.94849,3e-05,7.18128]
[1779941339719,48.07,73071.03,0.0,0.94849,3e-05,7.18128]
[1779941341628,48.07,73075.1,0.0,0.94863,3e-05,7.16614]
[1779941345936,48.06,73073.94,0.0,0.9486,3e-05,7.16875]
[1779941345977,48.06,73073.94,0.0,0.9486,3e-05,7.16875]
[1779941346037,48.06,73074.18,0.0,0.94861,3e-05,7.16744]
[1779941348156,48.06,73074.72,0.0,0.94863,3e-05,7.16508]
[1779941348219,48.06,73074.72,0.0,0.94863,3e-05,7.16508]
[1779941350691,48.06,73088.85,0.0,0.94911,3e-05,7.11416]
[1779941351698,48.06,73091.46,0.0,0.94919,3e-05,7.10473]
[1779941356733,48.05,73093.6,0.0,0.94928,3e-05,7.09546]
[1779941361768,48.05,73091.53,0.0,0.94923,3e-05,7.1007]
[1779941362775,48.04,73084.27,0.0,0.949,3e-05,7.12546]
[1779941363782,48.04,73078.51,0.0,0.94882,3e-05,7.14502]
[1779941368454,48.04,73083.77,0.0,0.94901,3e-05,7.12445]
[1779941373852,48.03,73078.35,0.0,0.94887,3e-05,7.13869]
[1779941378886,48.03,73077.01,0.0,0.94883,3e-05,7.14294]
[1779941379932,48.03,73077.01,0.0,0.94883,3e-05,7.14294]
[1779941379977,48.03,73077.01,0.0,0.94883,3e-05,7.14294]
[1779941380209,48.03,73077.01,0.0,0.94883,3e-05,7.14294]
[1779941380218,48.03,73077.01,0.0,0.94883,3e-05,7.14294]
[1779941380310,48.03,73077.62,0.0,0.94885,3e-05,7.14029]
[1779941383923,48.03,73073.08,0.0,0.94872,3e-05,7.15468]
[1779941386943,48.02,73077.09,0.0,0.94886,3e-05,7.13933]
[1779941388079,48.02,73077.09,0.0,0.94886,3e-05,7.13933]
[1779941388221,48.02,73077.09,0.0,0.94886,3e-05,7.13933]
[1779941388287,48.02,73074.28,0.0,0.94878,3e-05,7.14817]
[1779941389024,48.02,73074.28,0.0,0.94878,3e-05,7.14817]
[1779941389218,48.02,73074.28,0.0,0.94878,3e-05,7.14817]
[1779941397009,48.01,73079.56,0.0,0.94898,3e-05,7.12659]
[1779941397255,48.01,73079.56,0.0,0.94898,3e-05,7.12659]
[1779941397356,48.01,73080.83,0.0,0.94903,3e-05,7.12131]
[1779941397706,48.01,73080.83,0.0,0.94903,3e-05,7.12131]
[1779941397725,48.01,73080.83,0.0,0.94903,3e-05,7.12131]
[1779941400042,48.01,73085.72,0.0,0.94919,3e-05,7.10351]
[1779941405081,48.0,73089.08,0.0,0.94932,3e-05,7.08988]
[1779941410654,48.0,73092.77,0.0,0.94945,3e-05,7.07559]
[1779941410722,48.0,73092.8,0.0,0.94945,3e-05,7.07511]
[1779941411344,48.0,73092.8,0.0,0.94945,3e-05,7.07511]
[1779941411469,48.0,73092.8,0.0,0.94945,3e-05,7.07511]
[1779941411570,48.0,73093.22,0.0,0.94947,3e-05,7.07293]
[1779941414143,47.99,73099.82,0.0,0.94969,3e-05,7.04941]
[1779941415150,47.99,73106.25,0.0,0.9499,3e-05,7.02689]
[1779941417164,47.99,73111.27,0.0,0.95006,3e-05,7.00901]
[1779941421192,47.99,73114.66,0.0,0.95018,3e-05,6.99636]
[1779941423206,47.99,73120.85,0.0,0.95037,3e-05,6.97468]
[1779941425221,47.99,73125.3,0.0,0.95052,3e-05,6.95907]
[1779941430262,47.98,73128.39,0.0,0.95062,3e-05,6.94775]
[1779941432278,47.98,73122.12,0.0,0.95045,3e-05,6.96602]
[1779941433285,47.98,73111.43,0.0,0.95011,3e-05,7.00253]
[1779941434292,47.98,73104.46,0.0,0.94989,3e-05,7.02629]
[1779941435299,47.98,73098.99,0.0,0.94972,3e-05,7.04489]
[1779941440337,47.98,73104.39,0.0,0.9499,3e-05,7.02491]
[1779941445373,47.98,73105.78,0.0,0.94996,3e-05,7.019]
[1779941445902,47.98,73105.78,0.0,0.94996,3e-05,7.019]
[1779941445977,47.98,73105.78,0.0,0.94996,3e-05,7.019]
[1779941446613,47.98,73105.78,0.0,0.94996,3e-05,7.019]
[1779941446721,47.98,73105.78,0.0,0.94996,3e-05,7.019]
[1779941446715,47.97,73105.51,0.0,0.94995,3e-05,7.01972]
[1779941451998,47.97,73104.54,0.0,0.94993,3e-05,7.02201]
[1779941452218,47.97,73104.54,0.0,0.94993,3e-05,7.02201]
[1779941452422,47.97,73103.4,0.0,0.9499,3e-05,7.02573]
[1779941454435,47.97,73097.27,0.0,0.94971,3e-05,7.04643]
[1779941454959,47.97,73097.27,0.0,0.94971,3e-05,7.04643]
[1779941454975,47.97,73097.27,0.0,0.94971,3e-05,7.04643]
[1779941458468,47.97,73092.06,0.0,0.94955,3e-05,7.06342]
[1779941459201,47.97,73092.06,0.0,0.94955,3e-05,7.06342]
[1779941459219,47.97,73092.06,0.0,0.94955,3e-05,7.06342]
[1779941459474,47.97,73094.13,0.0,0.94962,3e-05,7.056]
[1779941461489,47.97,73101.85,0.0,0.94987,3e-05,7.02886]
[1779941462496,47.97,73094.95,0.0,0.94965,3e-05,7.05245]
[1779941463503,47.96,73088.12,0.0,0.94943,3e-05,7.07581]
[1779941465517,47.97,73082.54,0.0,0.94926,3e-05,7.0953]
[1779941467531,47.97,73089.33,0.0,0.94947,3e-05,7.0719]
[1779941468538,47.97,73093.87,0.0,0.94961,3e-05,7.0563]
[1779941470563,47.97,73098.07,0.0,0.94975,3e-05,7.04202]
[1779941471570,47.97,73090.28,0.0,0.9495,3e-05,7.06906]
[1779941472576,47.97,73088.92,0.0,0.94945,3e-05,7.07384]
[1779941474565,47.97,73090.79,0.0,0.94951,3e-05,7.06745]
[1779941474720,47.97,73090.79,0.0,0.94951,3e-05,7.06745]
[1779941479625,47.96,73086.81,0.0,0.9494,3e-05,7.08012]
[1779941482647,47.96,73069.76,0.0,0.94885,3e-05,7.13863]
[1779941483653,47.96,73062.84,0.0,0.94863,3e-05,7.16239]
[1779941484663,47.96,73057.64,0.0,0.94847,3e-05,7.18041]
[1779941489696,47.96,73056.48,0.0,0.94843,3e-05,7.18386]
[1779941494731,47.96,73059.8,0.0,0.94857,3e-05,7.16888]
[1779941496864,47.96,73058.78,0.0,0.94853,3e-05,7.17225]
[1779941496968,47.96,73058.78,0.0,0.94853,3e-05,7.17225]
[1779941497752,47.96,73058.55,0.0,0.94853,3e-05,7.17295]
[1779941498232,47.96,73058.55,0.0,0.94853,3e-05,7.17295]
[1779941498470,47.96,73058.55,0.0,0.94853,3e-05,7.17295]
[1779941502757,47.96,73062.09,0.0,0.94865,3e-05,7.1598]
[1779941502786,47.95,73066.21,0.0,0.94879,3e-05,7.14498]
[1779941502969,47.95,73066.21,0.0,0.94879,3e-05,7.14498]
[1779941503306,47.95,73066.21,0.0,0.94879,3e-05,7.14498]
[1779941503469,47.95,73066.21,0.0,0.94879,3e-05,7.14498]
[1779941504801,47.95,73071.76,0.0,0.94897,3e-05,7.1248]
[1779941509856,47.95,73073.92,0.0,0.94906,3e-05,7.11572]
[1779941509971,47.95,73073.92,0.0,0.94906,3e-05,7.11572]
[1779941510411,47.95,73073.92,0.0,0.94906,3e-05,7.11572]
[1779941510467,47.95,73073.92,0.0,0.94906,3e-05,7.11572]
[1779941510513,47.95,73074.53,0.0,0.94908,3e-05,7.11282]
[1779941511850,47.94,73086.9,0.0,0.94948,3e-05,7.06956]
[1779941512857,47.94,73094.29,0.0,0.94972,3e-05,7.04371]
[1779941514871,47.94,73098.88,0.0,0.94987,3e-05,7.02747]
[1779941519965,47.94,73098.8,0.0,0.94988,3e-05,7.02678]
[1779941520219,47.94,73098.8,0.0,0.94988,3e-05,7.02678]
[1779941520312,47.94,73099.62,0.0,0.9499,3e-05,7.02371]
[1779941520915,47.94,73095.08,0.0,0.94976,3e-05,7.03914]
[1779941521922,47.94,73087.8,0.0,0.94953,3e-05,7.06403]
[1779941524943,47.94,73085.35,0.0,0.94946,3e-05,7.07161]
[1779941525868,47.94,73085.35,0.0,0.94946,3e-05,7.07161]
[1779941525971,47.94,73085.35,0.0,0.94946,3e-05,7.07161]
[1779941528971,47.93,73076.03,0.0,0.94918,3e-05,7.10261]
[1779941529978,47.93,73069.59,0.0,0.94897,3e-05,7.12461]
[1779941531992,47.93,73069.03,0.0,0.94896,3e-05,7.12573]
[1779941533759,47.93,73069.03,0.0,0.94896,3e-05,7.12573]
[1779941533789,47.93,73068.41,0.0,0.94895,3e-05,7.12706]
[1779941533969,47.93,73068.41,0.0,0.94895,3e-05,7.12706]
[1779941534898,47.93,73068.97,0.0,0.94897,3e-05,7.12511]
[1779941534969,47.93,73068.97,0.0,0.94897,3e-05,7.12511]
[1779941540743,47.92,73066.59,0.0,0.94891,3e-05,7.13135]
[1779941540808,47.92,73066.95,0.0,0.94893,3e-05,7.12926]
[1779941540975,47.92,73066.95,0.0,0.94893,3e-05,7.12926]
[1779941541064,47.92,73066.95,0.0,0.94893,3e-05,7.12926]
[1779941541220,47.92,73066.95,0.0,0.94893,3e-05,7.12926]
[1779941541251,47.92,73066.88,0.0,0.94893,3e-05,7.12951]
[1779941546097,47.91,73059.81,0.0,0.94872,3e-05,7.15209]
[1779941547104,47.91,73052.74,0.0,0.94849,3e-05,7.17633]
[1779941548112,47.91,73047.8,0.0,0.94834,3e-05,7.19312]
[1779941552070,47.91,73044.78,0.0,0.94827,3e-05,7.1993]
[1779941552195,47.91,73044.78,0.0,0.94827,3e-05,7.1993]
[1779941552224,47.91,73044.78,0.0,0.94827,3e-05,7.1993]
[1779941552325,47.91,73045.16,0.0,0.94829,3e-05,7.19744]
[1779941558181,47.9,73046.46,0.0,0.94836,3e-05,7.18978]
[1779941558986,47.9,73046.46,0.0,0.94836,3e-05,7.18978]
[1779941559221,47.9,73046.46,0.0,0.94836,3e-05,7.18978]
[1779941561005,47.9,73046.57,0.0,0.94837,3e-05,7.18838]
[1779941561226,47.9,73046.57,0.0,0.94837,3e-05,7.18838]
[1779941561246,47.9,73046.0,0.0,0.94836,3e-05,7.18987]
[1779941562210,47.89,73051.12,0.0,0.94853,3e-05,7.17146]
[1779941562960,47.89,73051.12,0.0,0.94853,3e-05,7.17146]
[1779941562971,47.89,73051.12,0.0,0.94853,3e-05,7.17146]
[1779941567245,47.89,73042.03,0.0,0.94825,3e-05,7.20093]
[1779941568252,47.89,73026.1,0.0,0.94774,3e-05,7.25638]
[1779941569259,47.88,73020.9,0.0,0.94757,3e-05,7.27409]
[1779941572892,47.88,73020.28,0.0,0.94756,3e-05,7.27514]
[1779941572971,47.88,73020.28,0.0,0.94756,3e-05,7.27514]
[1779941573081,47.88,73020.28,0.0,0.94756,3e-05,7.27514]
[1779941573223,47.88,73020.28,0.0,0.94756,3e-05,7.27514]
[1779941573288,47.88,73020.1,0.0,0.94756,3e-05,7.27552]
[1779941575302,47.88,73014.77,0.0,0.94739,3e-05,7.29384]
[1779941576309,47.88,73002.24,0.0,0.94697,3e-05,7.33795]
[1779941577316,47.88,72997.91,0.0,0.94683,3e-05,7.35304]
[1779941578323,47.88,73002.98,0.0,0.947,3e-05,7.3347]
[1779941583358,47.87,73005.56,0.0,0.9471,3e-05,7.32389]
[1779941586059,47.87,73004.82,0.0,0.94709,3e-05,7.32589]
[1779941586096,47.87,73004.82,0.0,0.94709,3e-05,7.32589]
[1779941586221,47.87,73004.82,0.0,0.94709,3e-05,7.32589]
[1779941586379,47.87,73005.72,0.0,0.94712,3e-05,7.3224]
[1779941591414,47.87,73004.5,0.0,0.94709,3e-05,7.32527]
[1779941595302,47.87,73007.61,0.0,0.9472,3e-05,7.31339]
[1779941595469,47.87,73007.61,0.0,0.9472,3e-05,7.31339]
[1779941595514,47.86,73008.98,0.0,0.94725,3e-05,7.30801]
[1779941598463,47.86,73001.74,0.0,0.94702,3e-05,7.33289]
[1779941599205,47.86,73001.74,0.0,0.94702,3e-05,7.33289]
[1779941599221,47.86,73001.74,0.0,0.94702,3e-05,7.33289]
[1779941599257,47.86,73001.74,0.0,0.94702,3e-05,7.33289]
[1779941599468,47.86,73001.74,0.0,0.94702,3e-05,7.33289]
[1779941599470,47.86,73000.51,0.0,0.94698,3e-05,7.33696]
[1779941603498,47.86,72996.73,0.0,0.94687,3e-05,7.34916]
[1779941604440,47.86,72996.73,0.0,0.94687,3e-05,7.34916]
[1779941604471,47.86,72996.73,0.0,0.94687,3e-05,7.34916]
[1779941604489,47.86,72996.73,0.0,0.94687,3e-05,7.34916]
[1779941604727,47.86,72996.73,0.0,0.94687,3e-05,7.34916]
[1779941604828,47.86,72997.6,0.0,0.9469,3e-05,7.34575]
[1779941608533,47.85,72994.03,0.0,0.94679,3e-05,7.35715]
[1779941610936,47.85,72993.56,0.0,0.94678,3e-05,7.35816]
[1779941610969,47.85,72993.56,0.0,0.94678,3e-05,7.35816]
[1779941610975,47.85,72993.56,0.0,0.94678,3e-05,7.35816]
[1779941611219,47.85,72993.56,0.0,0.94678,3e-05,7.35816]
[1779941611554,47.85,72994.28,0.0,0.94683,3e-05,7.35241]
[1779941615960,47.85,72997.15,0.0,0.94693,3e-05,7.34096]
[1779941615968,47.85,72997.15,0.0,0.94693,3e-05,7.34096]
[1779941616015,47.85,72997.15,0.0,0.94693,3e-05,7.34096]
[1779941616225,47.85,72997.15,0.0,0.94693,3e-05,7.34096]
[1779941616589,47.85,72997.45,0.0,0.94695,3e-05,7.33959]
[1779941621624,47.84,73000.05,0.0,0.94705,3e-05,7.32891]
[1779941624645,47.84,72993.74,0.0,0.94684,3e-05,7.35047]
[1779941626036,47.84,72991.4,0.0,0.94677,3e-05,7.35847]
[1779941626220,47.84,72991.4,0.0,0.94677,3e-05,7.35847]
[1779941626239,47.84,72991.4,0.0,0.94677,3e-05,7.35847]
[1779941626471,47.84,72991.4,0.0,0.94677,3e-05,7.35847]
[1779941626659,47.84,72993.41,0.0,0.94684,3e-05,7.351]
[1779941629680,47.84,72987.16,0.0,0.94664,3e-05,7.37229]
[1779941630886,47.84,72987.16,0.0,0.94664,3e-05,7.37229]
[1779941630970,47.84,72985.86,0.0,0.9466,3e-05,7.37656]
[1779941631033,47.84,72985.86,0.0,0.9466,3e-05,7.37656]
[1779941631222,47.84,72985.86,0.0,0.9466,3e-05,7.37656]
[1779941631695,47.84,72980.79,0.0,0.94643,3e-05,7.39428]
[1779941632702,47.83,72973.0,0.0,0.94617,3e-05,7.42172]
[1779941633709,47.83,72968.44,0.0,0.94602,3e-05,7.43804]
[1779941638744,47.83,72959.82,0.0,0.94573,3e-05,7.46876]
[1779941640758,47.83,72956.36,0.0,0.94561,3e-05,7.48098]
[1779941643591,47.83,72956.05,0.0,0.94561,3e-05,7.48186]
[1779941643661,47.83,72956.05,0.0,0.94561,3e-05,7.48186]
[1779941643720,47.83,72956.05,0.0,0.94561,3e-05,7.48186]
[1779941643779,47.83,72955.81,0.0,0.9456,3e-05,7.4826]
[1779941648814,47.83,72963.22,0.0,0.94586,3e-05,7.45538]
[1779941650829,47.83,72968.4,0.0,0.94603,3e-05,7.43668]
[1779941652801,47.83,72970.25,0.0,0.9461,3e-05,7.43]
[1779941652951,47.83,72970.92,0.0,0.94612,3e-05,7.42756]
[1779941652990,47.83,72970.92,0.0,0.94612,3e-05,7.42756]
[1779941653110,47.83,72970.92,0.0,0.94612,3e-05,7.42756]
[1779941653218,47.83,72970.92,0.0,0.94612,3e-05,7.42756]
[1779941653850,47.83,72970.99,0.0,0.94612,3e-05,7.42726]
[1779941656871,47.83,72960.23,0.0,0.94576,3e-05,7.46567]
[1779941657878,47.83,72957.66,0.0,0.94567,3e-05,7.47479]
[1779941658460,47.83,72957.66,0.0,0.94567,3e-05,7.47479]
[1779941658468,47.83,72957.66,0.0,0.94567,3e-05,7.47479]
[1779941658666,47.83,72957.66,0.0,0.94567,3e-05,7.47479]
[1779941658723,47.83,72957.66,0.0,0.94567,3e-05,7.47479]
[1779941658885,47.83,72956.39,0.0,0.94563,3e-05,7.47923]
[1779941663921,47.83,72955.27,0.0,0.9456,3e-05,7.48254]
[1779941668963,47.83,72960.9,0.0,0.9458,3e-05,7.46164]
[1779941670503,47.83,72963.24,0.0,0.94588,3e-05,7.45314]
[1779941670639,47.83,72963.24,0.0,0.94588,3e-05,7.45314]
[1779941670721,47.83,72963.24,0.0,0.94588,3e-05,7.45314]
[1779941670983,47.83,72965.43,0.0,0.94595,3e-05,7.4452]
[1779941675236,47.82,72965.72,0.0,0.94598,3e-05,7.44104]
[1779941675470,47.82,72965.72,0.0,0.94598,3e-05,7.44104]
[1779941678623,47.82,72966.19,0.0,0.946,3e-05,7.43913]
[1779941678730,47.82,72966.19,0.0,0.946,3e-05,7.43913]
[1779941678831,47.82,72966.39,0.0,0.94601,3e-05,7.43826]
[1779941682060,47.82,72972.89,0.0,0.94623,3e-05,7.41479]
[1779941683391,47.82,72972.89,0.0,0.94623,3e-05,7.41479]
[1779941683469,47.82,72972.89,0.0,0.94623,3e-05,7.41479]
[1779941683564,47.82,72965.48,0.0,0.94598,3e-05,7.44127]
[1779941685081,47.82,72968.79,0.0,0.94609,3e-05,7.42924]
[1779941687356,47.82,72969.05,0.0,0.9461,3e-05,7.42824]
[1779941687470,47.82,72969.05,0.0,0.9461,3e-05,7.42824]
[1779941687571,47.82,72973.18,0.0,0.94624,3e-05,7.41335]
[1779941688722,47.82,72973.18,0.0,0.94624,3e-05,7.41335]
[1779941688985,47.82,72973.18,0.0,0.94624,3e-05,7.41335]
[1779941694857,47.82,72974.35,0.0,0.94628,3e-05,7.40895]
[1779941694973,47.82,72974.35,0.0,0.94628,3e-05,7.40895]
[1779941694948,47.82,72974.55,0.0,0.94629,3e-05,7.40813]
[1779941695151,47.82,72969.97,0.0,0.94614,3e-05,7.42451]
[1779941700057,47.82,72968.42,0.0,0.94609,3e-05,7.42971]
[1779941700067,47.82,72968.42,0.0,0.94609,3e-05,7.42971]
[1779941700219,47.82,72968.42,0.0,0.94609,3e-05,7.42971]
[1779941700221,47.82,72970.7,0.0,0.94617,3e-05,7.42146]
[1779941705221,47.82,72971.33,0.0,0.94619,3e-05,7.41883]
[1779941707397,47.82,72971.41,0.0,0.94619,3e-05,7.41847]
[1779941707472,47.82,72971.41,0.0,0.94619,3e-05,7.41847]
[1779941707720,47.82,72971.41,0.0,0.94619,3e-05,7.41847]
[1779941707821,47.82,72971.04,0.0,0.94618,3e-05,7.41964]
[1779941708249,47.82,72966.73,0.0,0.94604,3e-05,7.43507]
[1779941709250,47.82,72957.78,0.0,0.94574,3e-05,7.46707]
[1779941710139,47.82,72957.78,0.0,0.94574,3e-05,7.46707]
[1779941710223,47.82,72957.78,0.0,0.94574,3e-05,7.46707]
[1779941710412,47.82,72957.78,0.0,0.94574,3e-05,7.46707]
[1779941710468,47.82,72957.78,0.0,0.94574,3e-05,7.46707]
[1779941710510,47.82,72952.31,0.0,0.94555,3e-05,7.48657]
[1779941712271,47.82,72957.74,0.0,0.94574,3e-05,7.46668]
[1779941714285,47.82,72960.06,0.0,0.94582,3e-05,7.45807]
[1779941715887,47.82,72960.06,0.0,0.94582,3e-05,7.45807]
[1779941715968,47.82,72960.06,0.0,0.94582,3e-05,7.45807]
[1779941716021,47.82,72960.06,0.0,0.94582,3e-05,7.45807]
[1779941716026,47.82,72974.86,0.0,0.94632,3e-05,7.40489]
[1779941716220,47.82,72974.86,0.0,0.94632,3e-05,7.40489]
[1779941716299,47.82,72978.19,0.0,0.94643,3e-05,7.393]
[1779941717306,47.82,72981.35,0.0,0.94654,3e-05,7.3817]
[1779941718313,47.82,72990.93,0.0,0.94686,3e-05,7.34758]
[1779941719324,47.82,72990.25,0.0,0.94684,3e-05,7.35004]
[1779941720234,47.82,72990.25,0.0,0.94684,3e-05,7.35004]
[1779941720470,47.82,72990.25,0.0,0.94684,3e-05,7.35004]
[1779941720476,47.82,72990.25,0.0,0.94684,3e-05,7.35004]
[1779941720725,47.82,72990.25,0.0,0.94684,3e-05,7.35004]
[1779941720796,47.82,72990.52,0.0,0.94685,3e-05,7.34918]
[1779941724359,47.82,72992.93,0.0,0.94692,3e-05,7.34078]
[1779941726615,47.82,72993.03,0.0,0.94693,3e-05,7.34048]
[1779941726719,47.82,72993.03,0.0,0.94693,3e-05,7.34048]
[1779941726985,47.82,72993.03,0.0,0.94693,3e-05,7.34048]
[1779941726981,47.82,72991.71,0.0,0.94688,3e-05,7.34529]
[1779941727230,47.82,72991.71,0.0,0.94688,3e-05,7.34529]
[1779941730739,47.82,72991.74,0.0,0.94688,3e-05,7.3453]
[1779941730840,47.82,72997.9,0.0,0.94709,3e-05,7.32357]
[1779941731354,47.82,72997.9,0.0,0.94709,3e-05,7.32357]
[1779941731468,47.82,72997.9,0.0,0.94709,3e-05,7.32357]
[1779941731569,47.82,73000.95,0.0,0.94721,3e-05,7.30989]
[1779941735436,47.82,73003.11,0.0,0.94727,3e-05,7.3027]
[1779941736939,47.82,73003.11,0.0,0.94727,3e-05,7.3027]
[1779941736975,47.82,73003.11,0.0,0.94727,3e-05,7.3027]
[1779941737450,47.82,73007.9,0.0,0.94743,3e-05,7.286]
[1779941740651,47.82,73008.43,0.0,0.94744,3e-05,7.28443]
[1779941741478,47.82,73003.17,0.0,0.94727,3e-05,7.30336]
[1779941742485,47.82,72999.3,0.0,0.94714,3e-05,7.31723]
[1779941743492,47.82,72997.25,0.0,0.94707,3e-05,7.32463]
[1779941744499,47.82,72999.98,0.0,0.94716,3e-05,7.31505]
[1779941746513,47.82,73002.17,0.0,0.94723,3e-05,7.30748]
[1779941748526,47.82,73004.68,0.0,0.94731,3e-05,7.29883]
[1779941750541,47.82,73007.36,0.0,0.9474,3e-05,7.28961]
[1779941752555,47.82,73010.57,0.0,0.9475,3e-05,7.27856]
[1779941755576,47.83,73002.66,0.0,0.94723,3e-05,7.30705]
[1779941756584,47.83,72999.77,0.0,0.94714,3e-05,7.31746]
[1779941757591,47.83,72993.84,0.0,0.94694,3e-05,7.33863]
[1779941758598,47.83,72991.7,0.0,0.94687,3e-05,7.34635]
[1779941759605,47.83,72988.69,0.0,0.94676,3e-05,7.35713]
[1779941760612,47.83,72986.13,0.0,0.94668,3e-05,7.3663]
[1779941761619,47.83,72976.07,0.0,0.94634,3e-05,7.40223]
[1779941762627,47.83,72973.93,0.0,0.94627,3e-05,7.4099]
[1779941763633,47.83,72973.47,0.0,0.94625,3e-05,7.41151]
[1779941764640,47.83,72963.17,0.0,0.94591,3e-05,7.44834]
[1779941765648,47.83,72957.9,0.0,0.94573,3e-05,7.46721]
[1779941766654,47.83,72951.87,0.0,0.94552,3e-05,7.48877]
[1779941767661,47.83,72949.39,0.0,0.94544,3e-05,7.49756]
[1779941769516,47.83,72948.72,0.0,0.94542,3e-05,7.50016]
[1779941769721,47.83,72948.72,0.0,0.94542,3e-05,7.50016]
[1779941769822,47.83,72948.52,0.0,0.94541,3e-05,7.50123]
[1779941772697,47.83,72934.35,0.0,0.94492,3e-05,7.55216]
[1779941773704,47.83,72931.5,0.0,0.94483,3e-05,7.5622]
[1779941774278,47.83,72931.5,0.0,0.94483,3e-05,7.5622]
[1779941779983,47.82,72930.52,0.0,0.94481,3e-05,7.56435]
[1779941780972,47.82,72930.35,0.0,0.9448,3e-05,7.56469]
[1779941783774,47.82,72932.81,0.0,0.9449,3e-05,7.55468]
[1779941784781,47.82,72940.37,0.0,0.94516,3e-05,7.5271]
[1779941785788,47.82,72937.79,0.0,0.94507,3e-05,7.5362]
[1779941788154,47.82,72939.86,0.0,0.94515,3e-05,7.52826]
[1779941788825,47.82,72956.0,0.0,0.9457,3e-05,7.46991]
[1779941789826,47.82,72968.67,0.0,0.94613,3e-05,7.42435]
[1779941790833,47.82,72965.34,0.0,0.94602,3e-05,7.43622]
[1779941791840,47.82,72952.1,0.0,0.94559,3e-05,7.4808]
[1779941792789,47.82,72952.1,0.0,0.94559,3e-05,7.4808]
[1779941792847,47.82,72951.97,0.0,0.94559,3e-05,7.48112]
[1779941797403,47.81,72952.15,0.0,0.9456,3e-05,7.47988]
[1779941797469,47.81,72952.15,0.0,0.9456,3e-05,7.47988]
[1779941801910,47.81,72945.49,0.0,0.94538,3e-05,7.5031]
[1779941806945,47.81,72945.08,0.0,0.94537,3e-05,7.50375]
[1779941808959,47.81,72933.87,0.0,0.94499,3e-05,7.54388]
[1779941809966,47.81,72937.47,0.0,0.94512,3e-05,7.53064]
[1779941810973,47.81,72951.61,0.0,0.9456,3e-05,7.47947]
[1779941811980,47.81,72961.18,0.0,0.94593,3e-05,7.44498]
[1779941812987,47.81,72958.44,0.0,0.94584,3e-05,7.45475]
[1779941817153,47.81,72958.72,0.0,0.94585,3e-05,7.45349]
[1779941817268,47.81,72958.31,0.0,0.94583,3e-05,7.45488]
[1779941817307,47.81,72958.31,0.0,0.94583,3e-05,7.45488]
[1779941817470,47.81,72958.31,0.0,0.94583,3e-05,7.45488]
[1779941818022,47.81,72958.1,0.0,0.94583,3e-05,7.45555]
[1779941823057,47.81,72955.34,0.0,0.94574,3e-05,7.46501]
[1779941827215,47.8,72951.95,0.0,0.94563,3e-05,7.47675]
[1779941827388,47.8,72951.95,0.0,0.94563,3e-05,7.47675]
[1779941827469,47.8,72951.95,0.0,0.94563,3e-05,7.47675]
[1779941828092,47.8,72951.66,0.0,0.94562,3e-05,7.47768]
[1779941830106,47.8,72947.25,0.0,0.94547,3e-05,7.4933]
[1779941831652,47.8,72947.45,0.0,0.94548,3e-05,7.49243]
[1779941831713,47.8,72947.45,0.0,0.94548,3e-05,7.49243]
[1779941831723,47.8,72947.45,0.0,0.94548,3e-05,7.49243]
[1779941832120,47.8,72947.48,0.0,0.94548,3e-05,7.49218]
[1779941837124,47.8,72950.45,0.0,0.94559,3e-05,7.48096]
[1779941837155,47.8,72950.54,0.0,0.94559,3e-05,7.48051]
[1779941837221,47.8,72950.54,0.0,0.94559,3e-05,7.48051]
[1779941837231,47.8,72950.54,0.0,0.94559,3e-05,7.48051]
[1779941837468,47.8,72950.54,0.0,0.94559,3e-05,7.48051]
[1779941843197,47.8,72951.85,0.0,0.94564,3e-05,7.47514]
[1779941847119,47.8,72953.29,0.0,0.94569,3e-05,7.46975]
[1779941847169,47.8,72951.64,0.0,0.94564,3e-05,7.47547]
[1779941847239,47.8,72951.64,0.0,0.94564,3e-05,7.47547]
[1779941847319,47.8,72951.64,0.0,0.94564,3e-05,7.47547]
[1779941847469,47.8,72951.64,0.0,0.94564,3e-05,7.47547]
[1779941853267,47.8,72955.06,0.0,0.94578,3e-05,7.45969]
[1779941856136,47.8,72957.81,0.0,0.94587,3e-05,7.44973]
[1779941856220,47.8,72957.81,0.0,0.94587,3e-05,7.44973]
[1779941856179,47.8,72958.94,0.0,0.94591,3e-05,7.44555]
[1779941858307,47.8,72963.8,0.0,0.94608,3e-05,7.42803]
[1779941861074,47.8,72962.12,0.0,0.94602,3e-05,7.43401]
[1779941861218,47.8,72962.12,0.0,0.94602,3e-05,7.43401]
[1779941866363,47.79,72970.53,0.0,0.94631,3e-05,7.40356]
[1779941871402,47.79,72974.6,0.0,0.94645,3e-05,7.389]
[1779941873416,47.79,72980.73,0.0,0.94665,3e-05,7.36717]
[1779941875122,47.79,72980.73,0.0,0.94665,3e-05,7.36717]
[1779941875221,47.79,72980.73,0.0,0.94665,3e-05,7.36717]
[1779941875199,47.79,72981.86,0.0,0.94669,3e-05,7.36323]
[1779941880379,47.8,72981.41,0.0,0.94667,3e-05,7.36506]
[1779941880473,47.8,72981.41,0.0,0.94667,3e-05,7.36506]
[1779941881473,47.8,72972.08,0.0,0.94636,3e-05,7.39841]
[1779941883929,47.8,72970.35,0.0,0.9463,3e-05,7.40457]
[1779941883971,47.8,72970.35,0.0,0.9463,3e-05,7.40457]
[1779941884028,47.8,72968.42,0.0,0.94623,3e-05,7.41138]
[1779941889529,47.79,72970.16,0.0,0.9463,3e-05,7.40488]
[1779941890536,47.79,72975.41,0.0,0.94647,3e-05,7.38608]
[1779941892550,47.79,72969.51,0.0,0.94627,3e-05,7.40712]
[1779941893356,47.79,72969.51,0.0,0.94627,3e-05,7.40712]
[1779941893468,47.79,72969.51,0.0,0.94627,3e-05,7.40712]
[1779941893967,47.79,72969.51,0.0,0.94627,3e-05,7.40712]
[1779941894218,47.79,72969.51,0.0,0.94627,3e-05,7.40712]
[1779941894068,47.79,72967.48,0.0,0.94621,3e-05,7.41427]
[1779941899708,47.79,72965.52,0.0,0.94614,3e-05,7.42102]
[1779941899720,47.79,72965.52,0.0,0.94614,3e-05,7.42102]
[1779941899801,47.79,72965.52,0.0,0.94614,3e-05,7.42102]
[1779941899969,47.79,72965.52,0.0,0.94614,3e-05,7.42102]
[1779941900064,47.79,72965.18,0.0,0.94613,3e-05,7.42208]
[1779941901615,47.79,72950.88,0.0,0.94565,3e-05,7.47331]
[1779941902622,47.79,72940.93,0.0,0.94531,3e-05,7.50898]
[1779941903629,47.79,72941.84,0.0,0.94535,3e-05,7.50548]
[1779941905643,47.79,72937.01,0.0,0.94518,3e-05,7.52249]
[1779941908668,47.79,72933.04,0.0,0.94505,3e-05,7.53613]
[1779941910681,47.79,72928.87,0.0,0.94492,3e-05,7.55072]
[1779941912455,47.79,72929.62,0.0,0.94496,3e-05,7.54486]
[1779941912470,47.79,72929.62,0.0,0.94496,3e-05,7.54486]
[1779941912712,47.79,72929.62,0.0,0.94496,3e-05,7.54486]
[1779941912725,47.79,72929.62,0.0,0.94496,3e-05,7.54486]
[1779941912786,47.79,72929.84,0.0,0.94497,3e-05,7.54379]
[1779941917730,47.78,72925.69,0.0,0.94484,3e-05,7.55754]
[1779941918737,47.78,72920.5,0.0,0.94467,3e-05,7.57609]
[1779941919744,47.78,72902.94,0.0,0.94406,3e-05,7.63968]
[1779941920751,47.78,72889.07,0.0,0.94358,4e-05,7.69006]
[1779941921758,47.78,72887.19,0.0,0.94351,4e-05,7.6969]
[1779941922742,47.78,72887.19,0.0,0.94351,4e-05,7.6969]
[1779941922786,47.78,72881.77,0.0,0.94332,4e-05,7.71665]
[1779941923787,47.78,72872.47,0.0,0.943,4e-05,7.75068]
[1779941925803,47.78,72864.47,0.0,0.94272,4e-05,7.77976]
[1779941926796,47.78,72864.47,0.0,0.94272,4e-05,7.77976]
[1779941931845,47.76,72857.27,0.0,0.94254,4e-05,7.79793]
[1779941933859,47.75,72865.58,0.0,0.94286,4e-05,7.76437]
[1779941934866,47.75,72877.95,0.0,0.9433,4e-05,7.71901]
[1779941935873,47.75,72878.24,0.0,0.94333,4e-05,7.71588]
[1779941936879,47.75,72883.91,0.0,0.94353,4e-05,7.69496]
[1779941937887,47.74,72888.26,0.0,0.94368,4e-05,7.67881]
[1779941940909,47.74,72866.43,0.0,0.94291,4e-05,7.75888]
[1779941941915,47.74,72861.09,0.0,0.94272,4e-05,7.77871]
[1779941943929,47.75,72867.27,0.0,0.94294,4e-05,7.7563]
[1779941945943,47.75,72861.73,0.0,0.94274,4e-05,7.77716]
[1779941946950,47.75,72867.14,0.0,0.94293,4e-05,7.75742]
[1779941947957,47.75,72872.14,0.0,0.9431,4e-05,7.73925]
[1779941951986,47.75,72866.11,0.0,0.94288,4e-05,7.76253]
[1779941954008,47.75,72876.75,0.0,0.94325,4e-05,7.72385]
[1779941955011,47.75,72891.61,0.0,0.94378,3e-05,7.66831]
[1779941956019,47.75,72902.94,0.0,0.94418,3e-05,7.62676]
[1779941957026,47.75,72897.35,0.0,0.94398,3e-05,7.6472]
[1779941958033,47.75,72893.19,0.0,0.94384,3e-05,7.66241]
[1779941963068,47.75,72898.61,0.0,0.94403,3e-05,7.64234]
[1779941965082,47.75,72906.05,0.0,0.94429,3e-05,7.61526]
[1779941967096,47.75,72912.96,0.0,0.94453,3e-05,7.59023]
[1779941971124,47.75,72917.61,0.0,0.9447,3e-05,7.57077]
[1779941976161,47.75,72916.0,0.0,0.94464,3e-05,7.57712]
[1779941979760,47.75,72917.42,0.0,0.94469,3e-05,7.57224]
[1779941979838,47.75,72917.42,0.0,0.94469,3e-05,7.57224]
[1779941979969,47.75,72917.42,0.0,0.94469,3e-05,7.57224]
[1779941980070,47.75,72917.42,0.0,0.94469,3e-05,7.57233]
[1779941983210,47.75,72911.85,0.0,0.94449,3e-05,7.59281]
[1779941983642,47.75,72911.85,0.0,0.94449,3e-05,7.59281]
[1779941983709,47.75,72911.85,0.0,0.94449,3e-05,7.59281]
[1779941983723,47.75,72911.85,0.0,0.94449,3e-05,7.59281]
[1779941984217,47.75,72910.65,0.0,0.94445,3e-05,7.59723]
[1779941985224,47.75,72905.22,0.0,0.94426,3e-05,7.61745]
[1779941987259,47.76,72915.27,0.0,0.9446,3e-05,7.58172]
[1779941988252,47.76,72916.23,0.0,0.94463,3e-05,7.57832]
[1779941989259,47.76,72912.29,0.0,0.9445,3e-05,7.59271]
[1779941992535,47.76,72910.43,0.0,0.94442,3e-05,7.60086]
[1779941992592,47.76,72910.43,0.0,0.94442,3e-05,7.60086]
[1779941992721,47.76,72910.43,0.0,0.94442,3e-05,7.60086]
[1779941993287,47.76,72909.85,0.0,0.94439,3e-05,7.60342]
[1779941995302,47.76,72902.03,0.0,0.94412,3e-05,7.6324]
[1779941997316,47.76,72889.64,0.0,0.94368,4e-05,7.67844]
[1779941998322,47.76,72883.63,0.0,0.94346,4e-05,7.70078]
[1779942002350,47.77,72870.3,0.0,0.94298,4e-05,7.75086]
[1779942003357,47.77,72861.1,0.0,0.94266,4e-05,7.78497]
[1779942004365,47.77,72851.16,0.0,0.9423,4e-05,7.82185]
[1779942005687,47.77,72849.68,0.0,0.94225,4e-05,7.82732]
[1779942006381,47.77,72848.81,0.0,0.94221,4e-05,7.83072]
[1779942008918,47.77,72849.21,0.0,0.94223,4e-05,7.82941]
[1779942009406,47.77,72853.23,0.0,0.94237,4e-05,7.81462]
[1779942010414,47.77,72857.19,0.0,0.94251,4e-05,7.80011]
[1779942011434,47.77,72862.77,0.0,0.94271,4e-05,7.77965]
[1779942016477,47.77,72859.98,0.0,0.94262,4e-05,7.78883]
[1779942020505,47.77,72855.33,0.0,0.94245,4e-05,7.80659]
[1779942022519,47.77,72849.44,0.0,0.94224,4e-05,7.82861]
[1779942024922,47.77,72849.52,0.0,0.94224,4e-05,7.82841]
[1779942024971,47.77,72849.52,0.0,0.94224,4e-05,7.82841]
[1779942026547,47.77,72858.08,0.0,0.94253,4e-05,7.79775]
[1779942028295,47.77,72858.08,0.0,0.94253,4e-05,7.79775]
[1779942028298,47.77,72861.59,0.0,0.94266,4e-05,7.78511]
[1779942028474,47.77,72861.59,0.0,0.94266,4e-05,7.78511]
[1779942028513,47.77,72861.59,0.0,0.94266,4e-05,7.78511]
[1779942028719,47.77,72861.59,0.0,0.94266,4e-05,7.78511]
[1779942028814,47.77,72861.46,0.0,0.94265,4e-05,7.78559]
[1779942034634,47.78,72877.48,0.0,0.94323,4e-05,7.72471]
[1779942035642,47.78,72880.28,0.0,0.94332,4e-05,7.71469]
[1779942037656,47.78,72870.05,0.0,0.94296,4e-05,7.75282]
[1779942040176,47.78,72866.89,0.0,0.94284,4e-05,7.76467]
[1779942040219,47.78,72866.89,0.0,0.94284,4e-05,7.76467]
[1779942040278,47.78,72870.67,0.0,0.94297,4e-05,7.75118]
[1779942045716,47.78,72866.23,0.0,0.94281,4e-05,7.7686]
[1779942047022,47.78,72866.23,0.0,0.94281,4e-05,7.7686]
[1779942047221,47.78,72866.23,0.0,0.94281,4e-05,7.7686]
[1779942047273,47.78,72865.74,0.0,0.94279,4e-05,7.7708]
[1779942047469,47.78,72865.74,0.0,0.94279,4e-05,7.7708]
[1779942047731,47.78,72866.16,0.0,0.9428,4e-05,7.76925]
[1779942049750,47.78,72855.35,0.0,0.94241,4e-05,7.80954]
[1779942051241,47.78,72855.35,0.0,0.94241,4e-05,7.80954]
[1779942051420,47.78,72853.68,0.0,0.94235,4e-05,7.81597]
[1779942051474,47.78,72853.68,0.0,0.94235,4e-05,7.81597]
[1779942054785,47.79,72848.14,0.0,0.94215,4e-05,7.8368]
[1779942055658,47.79,72848.14,0.0,0.94215,4e-05,7.8368]
[1779942055719,47.79,72848.14,0.0,0.94215,4e-05,7.8368]
[1779942055792,47.79,72847.66,0.0,0.94213,4e-05,7.83867]
[1779942056523,47.79,72847.66,0.0,0.94213,4e-05,7.83867]
[1779942056720,47.79,72847.66,0.0,0.94213,4e-05,7.83867]
[1779942061834,47.79,72849.43,0.0,0.94219,4e-05,7.83273]
[1779942063852,47.79,72837.38,0.0,0.94175,4e-05,7.87762]
[1779942064859,47.79,72834.97,0.0,0.94167,4e-05,7.8866]
[1779942066873,47.79,72826.02,0.0,0.94134,4e-05,7.91993]
[1779942068887,47.79,72844.01,0.0,0.94199,4e-05,7.85331]
[1779942070924,47.79,72844.78,0.0,0.94202,4e-05,7.85046]
[1779942071792,47.79,72844.78,0.0,0.94202,4e-05,7.85046]
[1779942071910,47.79,72888.77,0.0,0.94358,4e-05,7.68847]
[1779942072917,47.79,72884.78,0.0,0.94344,4e-05,7.70314]
[1779942073924,47.79,72881.77,0.0,0.94333,4e-05,7.7145]
[1779942075127,47.79,72881.77,0.0,0.94333,4e-05,7.7145]
[1779942075154,47.79,72864.85,0.0,0.94273,4e-05,7.77661]
[1779942075938,47.79,72847.72,0.0,0.94212,4e-05,7.83977]
[1779942076948,47.79,72852.56,0.0,0.94229,4e-05,7.82203]
[1779942077955,47.79,72853.43,0.0,0.94232,4e-05,7.81889]
[1779942079928,47.79,72851.27,0.0,0.94224,4e-05,7.82699]
[1779942079974,47.79,72872.82,0.0,0.94301,4e-05,7.74762]
[1779942080978,47.79,72883.2,0.0,0.94337,4e-05,7.7096]
[1779942081985,47.79,72884.26,0.0,0.94341,4e-05,7.70595]
[1779942082992,47.79,72862.84,0.0,0.94265,4e-05,7.785]
[1779942083731,47.79,72862.84,0.0,0.94265,4e-05,7.785]
[1779942083999,47.79,72858.47,0.0,0.94249,4e-05,7.80143]
[1779942085009,47.79,72864.54,0.0,0.94271,4e-05,7.77921]
[1779942087021,47.79,72869.35,0.0,0.94287,4e-05,7.76182]
[1779942092071,47.8,72873.15,0.0,0.94301,4e-05,7.74695]
[1779942094085,47.8,72864.16,0.0,0.94269,4e-05,7.78047]
[1779942095093,47.8,72859.71,0.0,0.94252,4e-05,7.79708]
[1779942096101,47.8,72847.95,0.0,0.9421,4e-05,7.84073]
[1779942097107,47.8,72838.0,0.0,0.94174,4e-05,7.87853]
[1779942098114,47.8,72838.03,0.0,0.94174,4e-05,7.87877]
[1779942101983,47.81,72835.64,0.0,0.94164,4e-05,7.88871]
[1779942102252,47.81,72835.64,0.0,0.94164,4e-05,7.88871]
[1779942103149,47.81,72828.39,0.0,0.94137,4e-05,7.91632]
[1779942104157,47.81,72822.85,0.0,0.94117,4e-05,7.93725]
[1779942106171,47.81,72812.19,0.0,0.94078,4e-05,7.97731]
[1779942107178,47.81,72812.73,0.0,0.94079,4e-05,7.9757]
[1779942109192,47.81,72807.75,0.0,0.94061,4e-05,7.99471]
[1779942111206,47.81,72813.35,0.0,0.94081,4e-05,7.97405]
[1779942113220,47.81,72808.6,0.0,0.94063,4e-05,7.99223]
[1779942115234,47.81,72804.53,0.0,0.94048,4e-05,8.00779]
[1779942118143,47.82,72803.44,0.0,0.94044,4e-05,8.01215]
[1779942118231,47.82,72803.44,0.0,0.94044,4e-05,8.01215]
[1779942119306,47.82,72805.89,0.0,0.94053,4e-05,8.00311]
[1779942119470,47.82,72805.89,0.0,0.94053,4e-05,8.00311]
[1779942119320,47.82,72808.28,0.0,0.94061,4e-05,7.99431]
[1779942121300,47.82,72814.98,0.0,0.94085,4e-05,7.96959]
[1779942122291,47.82,72821.79,0.0,0.9411,4e-05,7.94438]
[1779942124305,47.82,72823.85,0.0,0.94117,4e-05,7.93721]
[1779942125096,47.82,72823.85,0.0,0.94117,4e-05,7.93721]
[1779942125221,47.82,72823.85,0.0,0.94117,4e-05,7.93721]
[1779942127326,47.82,72831.45,0.0,0.94144,4e-05,7.9097]
[1779942128333,47.82,72825.22,0.0,0.94121,4e-05,7.93321]
[1779942129340,47.82,72818.32,0.0,0.94096,4e-05,7.95922]
[1779942130347,47.82,72814.31,0.0,0.94081,4e-05,7.97443]
[1779942131354,47.82,72823.66,0.0,0.94115,4e-05,7.93971]
[1779942131762,47.82,72823.66,0.0,0.94115,4e-05,7.93971]
[1779942131974,47.82,72823.66,0.0,0.94115,4e-05,7.93971]
[1779942132164,47.82,72823.66,0.0,0.94115,4e-05,7.93971]
[1779942132220,47.82,72823.66,0.0,0.94115,4e-05,7.93971]
[1779942132361,47.82,72824.5,0.0,0.94117,4e-05,7.93683]
[1779942134376,47.83,72831.48,0.0,0.94142,4e-05,7.91135]
[1779942134788,47.83,72831.48,0.0,0.94142,4e-05,7.91135]
[1779942134972,47.83,72831.48,0.0,0.94142,4e-05,7.91135]
[1779942136390,47.83,72839.37,0.0,0.9417,4e-05,7.88228]
[1779942138405,47.83,72831.89,0.0,0.94143,4e-05,7.91006]
[1779942139878,47.83,72828.88,0.0,0.94133,4e-05,7.92121]
[1779942139974,47.83,72828.88,0.0,0.94133,4e-05,7.92121]
[1779942140379,47.83,72828.88,0.0,0.94133,4e-05,7.92121]
[1779942140471,47.83,72828.88,0.0,0.94133,4e-05,7.92121]
[1779942140419,47.83,72830.14,0.0,0.94137,4e-05,7.91645]
[1779942142436,47.83,72824.15,0.0,0.94115,4e-05,7.93897]
[1779942143443,47.83,72818.19,0.0,0.94094,4e-05,7.96146]
[1779942143795,47.83,72818.19,0.0,0.94094,4e-05,7.96146]
[1779942143971,47.83,72818.19,0.0,0.94094,4e-05,7.96146]
[1779942147902,47.83,72821.32,0.0,0.94104,4e-05,7.95057]
[1779942147972,47.83,72821.32,0.0,0.94104,4e-05,7.95057]
[1779942148278,47.83,72821.32,0.0,0.94104,4e-05,7.95057]
[1779942148471,47.83,72821.32,0.0,0.94104,4e-05,7.95057]
[1779942148478,47.83,72822.12,0.0,0.94107,4e-05,7.94781]
[1779942153513,47.83,72814.15,0.0,0.94079,4e-05,7.97581]
[1779942154601,47.83,72815.04,0.0,0.94082,4e-05,7.97266]
[1779942156997,47.83,72820.34,0.0,0.94101,4e-05,7.95326]
[1779942157271,47.83,72820.34,0.0,0.94101,4e-05,7.95326]
[1779942157470,47.83,72820.34,0.0,0.94101,4e-05,7.95326]
[1779942157542,47.83,72822.14,0.0,0.94107,4e-05,7.94677]
[1779942161109,47.83,72823.79,0.0,0.94113,4e-05,7.94026]
[1779942161221,47.83,72823.79,0.0,0.94113,4e-05,7.94026]
[1779942162580,47.83,72816.09,0.0,0.94086,4e-05,7.9688]
[1779942164489,47.83,72816.09,0.0,0.94086,4e-05,7.9688]
[1779942164550,47.83,72814.64,0.0,0.94081,4e-05,7.97391]
[1779942165701,47.83,72814.55,0.0,0.9408,4e-05,7.97424]
[1779942166110,47.83,72814.55,0.0,0.9408,4e-05,7.97424]
[1779942166221,47.83,72814.55,0.0,0.9408,4e-05,7.97424]
[1779942166321,47.83,72810.21,0.0,0.94065,4e-05,7.99014]
[1779942167615,47.83,72800.59,0.0,0.94029,4e-05,8.02635]
[1779942169629,47.83,72798.91,0.0,0.94023,4e-05,8.03286]
[1779942171070,47.83,72798.91,0.0,0.94023,4e-05,8.03286]
[1779942171219,47.83,72798.91,0.0,0.94023,4e-05,8.03286]
[1779942171322,47.83,72797.89,0.0,0.94019,4e-05,8.03686]
[1779942176678,47.83,72795.99,0.0,0.94012,4e-05,8.04434]
[1779942177684,47.83,72799.68,0.0,0.94025,4e-05,8.03053]
[1779942180389,47.83,72800.17,0.0,0.94027,4e-05,8.02877]
[1779942180471,47.83,72800.17,0.0,0.94027,4e-05,8.02877]
[1779942184118,47.83,72798.31,0.0,0.9402,4e-05,8.03607]
[1779942184222,47.83,72798.31,0.0,0.9402,4e-05,8.03607]
[1779942184618,47.84,72800.34,0.0,0.94027,4e-05,8.0286]
[1779942184732,47.84,72800.34,0.0,0.94027,4e-05,8.0286]
[1779942184736,47.84,72802.97,0.0,0.94037,4e-05,8.01873]
[1779942186750,47.84,72809.61,0.0,0.94061,4e-05,7.99407]
[1779942187757,47.84,72803.98,0.0,0.9404,4e-05,8.01531]
[1779942189734,47.84,72805.61,0.0,0.94046,4e-05,8.0093]
[1779942189974,47.84,72805.61,0.0,0.94046,4e-05,8.0093]
[1779942193800,47.84,72796.34,0.0,0.94011,4e-05,8.04474]
[1779942194807,47.84,72796.33,0.0,0.94011,4e-05,8.04484]
[1779942196914,47.84,72796.01,0.0,0.9401,4e-05,8.0461]
[1779942196969,47.84,72796.01,0.0,0.9401,4e-05,8.0461]
[1779942197764,47.84,72797.84,0.0,0.94017,4e-05,8.03928]
[1779942197973,47.84,72797.84,0.0,0.94017,4e-05,8.03928]
[1779942198069,47.84,72797.57,0.0,0.94016,4e-05,8.04036]
[1779942199842,47.84,72793.99,0.0,0.94002,4e-05,8.05392]
[1779942201856,47.84,72786.04,0.0,0.93973,4e-05,8.08389]
[1779942204883,47.84,72795.02,0.0,0.94006,4e-05,8.05009]
[1779942206290,47.84,72795.02,0.0,0.94006,4e-05,8.05009]
[1779942206510,47.84,72800.0,0.0,0.94024,4e-05,8.03152]
[1779942206745,47.84,72800.0,0.0,0.94024,4e-05,8.03152]
[1779942208455,47.84,72798.9,0.0,0.9402,4e-05,8.03565]
[1779942208469,47.84,72798.9,0.0,0.9402,4e-05,8.03565]
[1779942208502,47.84,72797.6,0.0,0.94015,4e-05,8.04068]
[1779942211526,47.84,72796.76,0.0,0.94012,4e-05,8.04392]
[1779942211721,47.84,72797.7,0.0,0.94018,4e-05,8.03756]
[1779942214696,47.84,72797.86,0.0,0.94018,4e-05,8.03711]
[1779942214721,47.84,72797.86,0.0,0.94018,4e-05,8.03711]
[1779942215277,47.84,72797.86,0.0,0.94018,4e-05,8.03711]
[1779942215440,47.84,72795.19,0.0,0.94008,4e-05,8.04728]
[1779942215965,47.84,72801.2,0.0,0.9403,4e-05,8.02472]
[1779942216724,47.84,72801.2,0.0,0.9403,4e-05,8.02472]
[1779942217979,47.84,72805.13,0.0,0.94044,4e-05,8.01018]
[1779942223014,47.84,72798.22,0.0,0.94018,4e-05,8.03672]
[1779942224526,47.84,72798.22,0.0,0.94018,4e-05,8.03672]
[1779942224571,47.84,72794.84,0.0,0.94006,4e-05,8.04956]
[1779942224727,47.84,72794.84,0.0,0.94006,4e-05,8.04956]
[1779942228727,47.84,72797.45,0.0,0.94015,4e-05,8.03995]
[1779942228769,47.84,72797.45,0.0,0.94015,4e-05,8.03995]
[1779942228974,47.84,72797.45,0.0,0.94015,4e-05,8.03995]
[1779942229056,47.84,72796.4,0.0,0.94011,4e-05,8.04398]
[1779942234094,47.85,72786.31,0.0,0.93974,4e-05,8.0823]
[1779942236109,47.85,72795.64,0.0,0.94008,4e-05,8.04723]
[1779942237116,47.85,72795.33,0.0,0.94007,4e-05,8.04847]
[1779942241145,47.85,72799.66,0.0,0.94023,4e-05,8.0325]
[1779942243159,47.85,72803.13,0.0,0.94035,4e-05,8.01967]
[1779942248195,47.85,72809.78,0.0,0.94059,4e-05,7.99533]
[1779942251216,47.85,72816.5,0.0,0.94083,4e-05,7.97064]
[1779942252223,47.85,72822.93,0.0,0.94106,4e-05,7.94681]
[1779942254237,47.85,72825.33,0.0,0.94115,4e-05,7.93828]
[1779942258265,47.85,72828.95,0.0,0.94127,4e-05,7.92576]
[1779942263300,47.86,72830.21,0.0,0.9413,4e-05,7.92236]
[1779942265314,47.86,72826.2,0.0,0.94115,4e-05,7.9378]
[1779942266321,47.86,72821.08,0.0,0.94096,4e-05,7.95738]
[1779942267328,47.86,72807.68,0.0,0.94047,4e-05,8.00748]
[1779942268335,47.86,72801.95,0.0,0.94026,4e-05,8.02926]
[1779942271658,47.86,72801.83,0.0,0.94025,4e-05,8.02985]
[1779942271689,47.86,72797.5,0.0,0.94011,4e-05,8.04319]
[1779942272365,47.86,72793.83,0.0,0.93998,4e-05,8.05703]
[1779942273373,47.86,72800.45,0.0,0.94022,4e-05,8.03218]
[1779942275160,47.86,72801.39,0.0,0.94026,4e-05,8.02872]
[1779942280421,47.86,72798.54,0.0,0.94015,4e-05,8.03981]
[1779942280886,47.86,72798.54,0.0,0.94015,4e-05,8.03981]
[1779942280969,47.86,72798.54,0.0,0.94015,4e-05,8.03981]
[1779942286463,47.86,72800.53,0.0,0.94022,4e-05,8.03271]
[1779942287839,47.86,72802.03,0.0,0.94027,4e-05,8.02716]
[1779942287970,47.86,72802.03,0.0,0.94027,4e-05,8.02716]
[1779942288589,47.86,72802.03,0.0,0.94027,4e-05,8.02716]
[1779942288683,47.86,72801.3,0.0,0.94024,4e-05,8.02998]
[1779942288722,47.86,72801.3,0.0,0.94024,4e-05,8.02998]
[1779942290493,47.86,72796.39,0.0,0.94006,4e-05,8.04856]
[1779942291537,47.86,72790.38,0.0,0.93984,4e-05,8.07121]
[1779942292515,47.86,72782.26,0.0,0.93954,4e-05,8.10182]
[1779942294528,47.86,72780.81,0.0,0.93949,4e-05,8.10722]
[1779942296542,47.86,72789.06,0.0,0.93979,4e-05,8.07607]
[1779942297540,47.86,72789.06,0.0,0.93979,4e-05,8.07607]
[1779942297722,47.86,72789.06,0.0,0.93979,4e-05,8.07607]
[1779942297549,47.86,72789.64,0.0,0.93981,4e-05,8.07391]
[1779942302584,47.86,72785.82,0.0,0.93967,4e-05,8.08846]
[1779942305605,47.86,72779.93,0.0,0.93945,4e-05,8.11068]
[1779942306636,47.86,72762.17,0.0,0.93879,4e-05,8.17785]
[1779942307286,47.86,72762.17,0.0,0.93879,4e-05,8.17785]
[1779942307626,47.86,72755.33,0.0,0.93854,4e-05,8.2037]
[1779942308633,47.86,72751.09,0.0,0.93838,4e-05,8.21989]
[1779942309640,47.86,72765.48,0.0,0.93892,4e-05,8.16506]
[1779942310647,47.86,72770.03,0.0,0.93909,4e-05,8.14773]
[1779942310977,47.86,72770.03,0.0,0.93909,4e-05,8.14773]
[1779942314675,47.86,72775.66,0.0,0.9393,4e-05,8.12611]
[1779942315682,47.86,72779.02,0.0,0.93943,4e-05,8.11337]
[1779942317696,47.86,72773.83,0.0,0.93923,4e-05,8.13292]
[1779942318703,47.86,72769.14,0.0,0.93906,4e-05,8.1506]
[1779942321853,47.86,72766.31,0.0,0.93896,4e-05,8.161]
[1779942321975,47.86,72766.31,0.0,0.93896,4e-05,8.161]
[1779942322735,47.86,72765.85,0.0,0.93894,4e-05,8.16263]
[1779942327770,47.86,72771.03,0.0,0.93914,4e-05,8.14246]
[1779942331806,47.86,72765.45,0.0,0.93895,4e-05,8.16024]
[1779942335585,47.86,72766.15,0.0,0.93898,4e-05,8.15734]
[1779942335723,47.86,72766.15,0.0,0.93898,4e-05,8.15734]
[1779942340869,47.86,72760.54,0.0,0.93878,4e-05,8.17776]
[1779942341876,47.86,72753.42,0.0,0.93851,4e-05,8.20502]
[1779942343228,47.86,72753.42,0.0,0.93851,4e-05,8.20502]
[1779942343474,47.86,72753.42,0.0,0.93851,4e-05,8.20502]
[1779942343519,47.86,72754.84,0.0,0.93856,4e-05,8.20001]
[1779942345366,47.86,72755.57,0.0,0.93859,4e-05,8.19724]
[1779942345469,47.86,72755.57,0.0,0.93859,4e-05,8.19724]
[1779942350940,47.86,72754.06,0.0,0.93852,4e-05,8.20438]
[1779942354968,47.86,72761.34,0.0,0.93878,4e-05,8.17754]
[1779942356605,47.86,72761.34,0.0,0.93878,4e-05,8.17754]
[1779942356722,47.86,72761.34,0.0,0.93878,4e-05,8.17754]
[1779942356656,47.86,72762.02,0.0,0.93881,4e-05,8.17545]
[1779942356983,47.86,72762.59,0.0,0.93883,4e-05,8.17329]
[1779942359533,47.86,72763.29,0.0,0.93885,4e-05,8.17089]
[1779942359720,47.86,72763.29,0.0,0.93885,4e-05,8.17089]
[1779942361011,47.87,72755.8,0.0,0.93856,4e-05,8.20005]
[1779942364692,47.87,72757.2,0.0,0.93861,4e-05,8.19514]
[1779942364720,47.87,72757.2,0.0,0.93861,4e-05,8.19514]
[1779942365257,47.87,72756.53,0.0,0.93858,4e-05,8.1981]
[1779942365472,47.87,72756.53,0.0,0.93858,4e-05,8.1981]
[1779942365573,47.87,72756.64,0.0,0.93858,4e-05,8.19789]
[1779942371081,47.87,72748.47,0.0,0.93827,4e-05,8.23]
[1779942372088,47.87,72737.13,0.0,0.93784,4e-05,8.27338]
[1779942373095,47.87,72735.81,0.0,0.93779,4e-05,8.2785]
[1779942374102,47.87,72739.61,0.0,0.93793,4e-05,8.26407]
[1779942375109,47.87,72745.57,0.0,0.93815,4e-05,8.24145]
[1779942377122,47.87,72749.87,0.0,0.93831,4e-05,8.22583]
[1779942380144,47.88,72742.76,0.0,0.93803,4e-05,8.25409]
[1779942381151,47.88,72731.91,0.0,0.93762,4e-05,8.29586]
[1779942382159,47.88,72724.43,0.0,0.93733,4e-05,8.32477]
[1779942383165,47.88,72715.78,0.0,0.937,4e-05,8.35819]
[1779942384172,47.88,72715.47,0.0,0.93698,4e-05,8.35956]
[1779942385182,47.88,72720.62,0.0,0.93718,4e-05,8.33998]
[1779942388201,47.88,72727.98,0.0,0.93745,4e-05,8.31245]
[1779942389208,47.88,72738.74,0.0,0.93786,4e-05,8.27158]
[1779942390219,47.88,72743.72,0.0,0.93804,4e-05,8.25292]
[1779942392233,47.88,72754.18,0.0,0.93845,4e-05,8.2106]
[1779942393240,47.89,72756.29,0.0,0.93853,4e-05,8.20277]
[1779942394249,47.89,72763.24,0.0,0.93879,4e-05,8.1766]
[1779942395322,47.89,72770.4,0.0,0.93905,4e-05,8.14973]
[1779942396289,47.89,72791.63,0.0,0.93984,4e-05,8.06988]
[1779942397296,47.89,72794.73,0.0,0.93995,4e-05,8.05826]
[1779942399314,47.89,72790.3,0.0,0.93979,4e-05,8.07501]
[1779942400319,47.89,72779.56,0.0,0.93939,4e-05,8.11555]
[1779942402333,47.89,72769.0,0.0,0.93899,4e-05,8.15583]
[1779942403340,47.89,72765.18,0.0,0.93885,4e-05,8.17063]
[1779942404346,47.89,72759.48,0.0,0.93863,4e-05,8.19251]
[1779942405354,47.89,72755.55,0.0,0.93848,4e-05,8.20768]
[1779942407368,47.89,72753.93,0.0,0.93842,4e-05,8.21423]
[1779942410390,47.89,72757.36,0.0,0.93854,4e-05,8.20172]
[1779942412404,47.89,72749.97,0.0,0.93826,4e-05,8.23018]
[1779942413412,47.89,72744.14,0.0,0.93804,4e-05,8.25257]
[1779942415426,47.89,72745.79,0.0,0.9381,4e-05,8.24655]
[1779942417439,47.9,72739.06,0.0,0.93784,4e-05,8.27246]
[1779942420460,47.9,72734.55,0.0,0.93767,4e-05,8.28996]
[1779942425498,47.9,72738.49,0.0,0.93781,4e-05,8.2755]
[1779942427513,47.9,72744.7,0.0,0.93804,4e-05,8.25254]
[1779942432548,47.9,72744.06,0.0,0.93801,4e-05,8.25562]
[1779942436374,47.9,72747.11,0.0,0.93812,4e-05,8.24439]
[1779942436470,47.9,72747.11,0.0,0.93812,4e-05,8.24439]
[1779942437585,47.9,72752.25,0.0,0.93831,4e-05,8.22513]
[1779942438592,47.9,72790.34,0.0,0.93973,4e-05,8.08103]
[1779942439304,47.9,72790.34,0.0,0.93973,4e-05,8.08103]
[1779942439600,47.9,72808.69,0.0,0.9404,4e-05,8.01235]
[1779942440607,47.9,72825.53,0.0,0.94101,4e-05,7.94957]
[1779942441614,47.9,72825.83,0.0,0.94102,4e-05,7.94869]
[1779942442530,47.9,72825.83,0.0,0.94102,4e-05,7.94869]
[1779942442621,47.9,72830.84,0.0,0.9412,4e-05,7.93026]
[1779942446650,47.91,72827.56,0.0,0.94107,4e-05,7.94351]
[1779942448664,47.91,72820.56,0.0,0.94081,4e-05,7.97007]
[1779942451685,47.91,72820.56,0.0,0.94083,4e-05,7.96765]
[1779942453699,47.91,72826.79,0.0,0.94105,4e-05,7.94483]
[1779942456720,47.91,72832.07,0.0,0.94124,4e-05,7.92588]
[1779942461756,47.92,72829.44,0.0,0.94113,4e-05,7.93693]
[1779942462763,47.92,72820.0,0.0,0.94078,4e-05,7.97233]
[1779942463769,47.92,72817.95,0.0,0.94071,4e-05,7.98015]
[1779942465078,47.92,72818.69,0.0,0.94073,4e-05,7.97754]
[1779942465222,47.92,72818.69,0.0,0.94073,4e-05,7.97754]
[1779942465784,47.92,72822.9,0.0,0.94089,4e-05,7.96198]
[1779942469618,47.92,72821.57,0.0,0.94083,4e-05,7.96746]
[1779942469720,47.92,72821.57,0.0,0.94083,4e-05,7.96746]
[1779942471053,47.92,72818.53,0.0,0.94072,4e-05,7.97914]
[1779942471221,47.92,72818.53,0.0,0.94072,4e-05,7.97914]
[1779942471826,47.92,72818.18,0.0,0.9407,4e-05,7.98059]
[1779942472833,47.92,72821.28,0.0,0.94082,4e-05,7.96917]
[1779942475023,47.92,72821.16,0.0,0.94081,4e-05,7.96996]
[1779942475221,47.92,72821.16,0.0,0.94081,4e-05,7.96996]
[1779942480891,47.92,72825.63,0.0,0.94096,4e-05,7.95428]
[1779942481898,47.92,72819.97,0.0,0.94075,4e-05,7.97557]
[1779942482718,47.92,72819.97,0.0,0.94075,4e-05,7.97557]
[1779942482905,47.92,72815.34,0.0,0.94058,4e-05,7.99302]
[1779942484476,47.93,72816.16,0.0,0.94061,4e-05,7.99008]
[1779942484919,47.93,72818.68,0.0,0.9407,4e-05,7.9808]
[1779942485926,47.93,72824.66,0.0,0.94092,4e-05,7.95863]
[1779942487030,47.93,72824.66,0.0,0.94092,4e-05,7.95863]
[1779942487221,47.93,72824.66,0.0,0.94092,4e-05,7.95863]
[1779942487237,47.93,72828.25,0.0,0.94105,4e-05,7.94543]
[1779942491968,47.93,72832.18,0.0,0.94118,4e-05,7.93185]
[1779942493452,47.93,72832.18,0.0,0.94118,4e-05,7.93185]
[1779942493472,47.93,72832.18,0.0,0.94118,4e-05,7.93185]
[1779942493553,47.93,72833.81,0.0,0.94124,4e-05,7.926]
[1779942494989,47.93,72837.57,0.0,0.94137,4e-05,7.91247]
[1779942498682,47.93,72839.7,0.0,0.94144,4e-05,7.90504]
[1779942498719,47.93,72839.7,0.0,0.94144,4e-05,7.90504]
[1779942503046,47.94,72844.07,0.0,0.94158,4e-05,7.89025]
[1779942504610,47.94,72844.07,0.0,0.94158,4e-05,7.89025]
[1779942504726,47.94,72844.07,0.0,0.94158,4e-05,7.89025]
[1779942504818,47.94,72847.48,0.0,0.9417,4e-05,7.87814]
[1779942507074,47.94,72844.35,0.0,0.94158,4e-05,7.89027]
[1779942509090,47.94,72835.57,0.0,0.94126,4e-05,7.92334]
[1779942510095,47.94,72827.42,0.0,0.94097,4e-05,7.95384]
[1779942511102,47.94,72831.52,0.0,0.94113,4e-05,7.93575]
[1779942514123,47.94,72827.56,0.0,0.94099,4e-05,7.95097]
[1779942515156,47.94,72827.56,0.0,0.94099,4e-05,7.95097]
[1779942515220,47.94,72827.56,0.0,0.94099,4e-05,7.95097]
[1779942519158,47.94,72802.8,0.0,0.94008,4e-05,8.04422]
[1779942520165,47.94,72797.99,0.0,0.9399,4e-05,8.06226]
[1779942522445,47.94,72806.48,0.0,0.94021,4e-05,8.03033]
[1779942523194,47.94,72813.71,0.0,0.94048,4e-05,8.00327]
[1779942524950,47.94,72813.71,0.0,0.94048,4e-05,8.00327]
[1779942524969,47.94,72813.71,0.0,0.94048,4e-05,8.00327]
[1779942525211,47.94,72815.76,0.0,0.94055,4e-05,7.99573]
[1779942527225,47.94,72820.28,0.0,0.94071,4e-05,7.97902]
[1779942528239,47.94,72826.19,0.0,0.94093,4e-05,7.95708]
[1779942529245,47.94,72831.88,0.0,0.94113,4e-05,7.93604]
[1779942530361,47.94,72831.88,0.0,0.94113,4e-05,7.93604]
[1779942530472,47.94,72831.88,0.0,0.94113,4e-05,7.93604]
[1779942530574,47.94,72831.83,0.0,0.94113,4e-05,7.93641]
[1779942534280,47.95,72837.73,0.0,0.94133,4e-05,7.91518]
[1779942535287,47.95,72841.5,0.0,0.94147,4e-05,7.90139]
[1779942536294,47.95,72844.22,0.0,0.94156,4e-05,7.89153]
[1779942539315,47.95,72849.06,0.0,0.94173,4e-05,7.87435]
[1779942540325,47.95,72853.79,0.0,0.9419,4e-05,7.85711]
[1779942541332,47.95,72862.44,0.0,0.9422,4e-05,7.82546]
[1779942542339,47.95,72865.22,0.0,0.9423,4e-05,7.81555]
[1779942544353,47.95,72869.93,0.0,0.94246,4e-05,7.7989]
[1779942546367,47.96,72873.68,0.0,0.94259,4e-05,7.78586]
[1779942548381,47.96,72876.38,0.0,0.94268,4e-05,7.77673]
[1779942553416,47.96,72875.06,0.0,0.94261,4e-05,7.78362]
[1779942554423,47.96,72878.4,0.0,0.94272,4e-05,7.77176]
[1779942556437,47.97,72881.14,0.0,0.94281,4e-05,7.76257]
[1779942559458,47.97,72885.52,0.0,0.94296,4e-05,7.74788]
[1779942564493,47.98,72885.8,0.0,0.94294,4e-05,7.74923]
[1779942566507,47.98,72882.93,0.0,0.94283,4e-05,7.7607]
[1779942567514,47.98,72890.22,0.0,0.94309,4e-05,7.73445]
[1779942570535,47.98,72887.3,0.0,0.94297,4e-05,7.74657]
[1779942571543,47.98,72884.04,0.0,0.94287,4e-05,7.75606]
[1779942572984,47.98,72884.04,0.0,0.94287,4e-05,7.75606]
[1779942572549,47.99,72880.75,0.0,0.94275,4e-05,7.7686]
[1779942573221,47.99,72880.75,0.0,0.94275,4e-05,7.7686]
[1779942573556,47.99,72885.17,0.0,0.9429,4e-05,7.75283]
[1779942574563,47.99,72891.34,0.0,0.94311,4e-05,7.73066]
[1779942576579,47.99,72891.98,0.0,0.94313,4e-05,7.72877]
[1779942576719,47.99,72891.98,0.0,0.94313,4e-05,7.72877]
[1779942576813,47.99,72891.17,0.0,0.94309,4e-05,7.73271]
[1779942577588,47.99,72895.49,0.0,0.94325,4e-05,7.71691]
[1779942578095,47.99,72895.49,0.0,0.94325,4e-05,7.71691]
[1779942578221,47.99,72895.49,0.0,0.94325,4e-05,7.71691]
[1779942579607,47.99,72888.86,0.0,0.943,4e-05,7.74215]
[1779942582287,48.0,72888.38,0.0,0.94298,4e-05,7.74487]
[1779942582471,48.0,72888.38,0.0,0.94298,4e-05,7.74487]
[1779942582626,48.0,72890.72,0.0,0.94306,4e-05,7.73676]
[1779942583633,48.0,72893.23,0.0,0.94314,4e-05,7.72803]
[1779942584646,48.0,72890.2,0.0,0.94303,4e-05,7.73959]
[1779942586083,48.0,72888.75,0.0,0.94297,4e-05,7.74538]
[1779942586218,48.0,72888.75,0.0,0.94297,4e-05,7.74538]
[1779942586657,48.0,72891.44,0.0,0.94306,4e-05,7.736]
[1779942587663,48.0,72895.69,0.0,0.94321,4e-05,7.72091]
[1779942589474,48.0,72896.31,0.0,0.94323,4e-05,7.71912]
[1779942589678,48.01,72893.96,0.0,0.94313,4e-05,7.7287]
[1779942590225,48.01,72893.96,0.0,0.94313,4e-05,7.7287]
[1779942590475,48.01,72893.96,0.0,0.94313,4e-05,7.7287]
[1779942591692,48.01,72890.35,0.0,0.943,4e-05,7.74287]
[1779942594857,48.01,72890.91,0.0,0.94301,4e-05,7.74174]
[1779942594971,48.01,72890.91,0.0,0.94301,4e-05,7.74174]
[1779942599165,48.02,72890.61,0.0,0.94298,4e-05,7.74514]
[1779942599221,48.02,72890.61,0.0,0.94298,4e-05,7.74514]
[1779942600755,48.02,72876.54,0.0,0.94247,4e-05,7.79767]
[1779942601762,48.02,72872.7,0.0,0.94233,4e-05,7.81217]
[1779942602086,48.02,72872.7,0.0,0.94233,4e-05,7.81217]
[1779942602780,48.02,72873.4,0.0,0.94235,4e-05,7.80994]
[1779942603787,48.02,72868.14,0.0,0.94216,4e-05,7.82965]
[1779942604228,48.02,72868.14,0.0,0.94216,4e-05,7.82965]
[1779942604412,48.02,72868.14,0.0,0.94216,4e-05,7.82965]
[1779942604796,48.02,72857.54,0.0,0.94178,4e-05,7.86908]
[1779942605704,48.02,72857.54,0.0,0.94178,4e-05,7.86908]
[1779942605801,48.03,72844.95,0.0,0.94132,4e-05,7.91631]
[1779942606808,48.03,72841.88,0.0,0.94121,4e-05,7.92825]
[1779942607814,48.03,72850.4,0.0,0.94151,4e-05,7.8972]
[1779942608822,48.03,72856.62,0.0,0.94173,4e-05,7.87439]
[1779942609829,48.03,72850.43,0.0,0.94151,4e-05,7.89729]
[1779942610836,48.03,72847.68,0.0,0.94141,4e-05,7.90773]
[1779942611844,48.03,72852.64,0.0,0.94158,4e-05,7.88996]
[1779942612850,48.03,72857.58,0.0,0.94175,4e-05,7.87226]
[1779942614865,48.04,72856.4,0.0,0.9417,4e-05,7.87787]
[1779942615872,48.04,72862.15,0.0,0.9419,4e-05,7.85689]
[1779942616490,48.04,72862.15,0.0,0.9419,4e-05,7.85689]
[1779942616720,48.04,72862.15,0.0,0.9419,4e-05,7.85689]
[1779942621914,48.04,72856.32,0.0,0.94167,4e-05,7.88046]
[1779942623928,48.04,72861.28,0.0,0.94185,4e-05,7.86267]
[1779942624380,48.04,72861.28,0.0,0.94185,4e-05,7.86267]
[1779942624473,48.04,72861.28,0.0,0.94185,4e-05,7.86267]
[1779942626220,48.04,72863.52,0.0,0.94192,4e-05,7.85501]
[1779942626949,48.04,72865.98,0.0,0.942,4e-05,7.84625]
[1779942627636,48.04,72865.98,0.0,0.942,4e-05,7.84625]
[1779942627721,48.04,72865.98,0.0,0.942,4e-05,7.84625]
[1779942628963,48.05,72875.8,0.0,0.94235,4e-05,7.81077]
[1779942630977,48.05,72884.39,0.0,0.94265,4e-05,7.78]
[1779942632329,48.05,72886.75,0.0,0.94274,4e-05,7.76885]
[1779942632472,48.05,72886.75,0.0,0.94274,4e-05,7.76885]
[1779942634123,48.05,72884.23,0.0,0.94265,4e-05,7.77897]
[1779942634229,48.05,72884.23,0.0,0.94265,4e-05,7.77897]
[1779942635010,48.05,72884.28,0.0,0.94264,4e-05,7.77922]
[1779942640042,48.06,72883.15,0.0,0.94258,4e-05,7.78547]
[1779942643133,48.06,72882.92,0.0,0.94257,4e-05,7.78754]
[1779942643221,48.06,72882.92,0.0,0.94257,4e-05,7.78754]
[1779942645077,48.06,72876.36,0.0,0.94233,4e-05,7.81243]
[1779942648349,48.07,72876.86,0.0,0.94233,4e-05,7.81169]
[1779942648471,48.07,72876.86,0.0,0.94233,4e-05,7.81169]
[1779942651105,48.07,72875.31,0.0,0.94227,4e-05,7.81776]
[1779942651219,48.07,72871.51,0.0,0.94214,4e-05,7.8321]
[1779942651321,48.07,72871.56,0.0,0.94213,4e-05,7.83226]
[1779942653133,48.07,72876.58,0.0,0.94231,4e-05,7.81448]
[1779942654239,48.07,72876.58,0.0,0.94231,4e-05,7.81448]
[1779942654472,48.07,72876.58,0.0,0.94231,4e-05,7.81448]
[1779942656154,48.07,72871.33,0.0,0.94211,4e-05,7.83492]
[1779942657460,48.07,72871.33,0.0,0.94211,4e-05,7.83492]
[1779942657475,48.07,72871.33,0.0,0.94211,4e-05,7.83492]
[1779942657569,48.07,72871.33,0.0,0.94211,4e-05,7.83492]
[1779942657728,48.07,72871.33,0.0,0.94211,4e-05,7.83492]
[1779942657828,48.08,72869.65,0.0,0.94204,4e-05,7.84179]
[1779942663203,48.08,72876.33,0.0,0.94226,4e-05,7.81892]
[1779942664210,48.08,72884.77,0.0,0.94256,4e-05,7.78832]
[1779942665177,48.08,72884.77,0.0,0.94256,4e-05,7.78832]
[1779942665221,48.08,72884.77,0.0,0.94256,4e-05,7.78832]
[1779942667327,48.08,72887.71,0.0,0.94266,4e-05,7.77842]
[1779942667472,48.08,72887.71,0.0,0.94266,4e-05,7.77842]
[1779942669245,48.1,72897.73,0.0,0.94294,4e-05,7.74958]
[1779942672112,48.12,72899.89,0.0,0.94295,4e-05,7.74787]
[1779942672220,48.13,72899.79,0.0,0.94289,4e-05,7.7544]
[1779942672268,48.15,72900.01,0.0,0.94284,4e-05,7.75961]
[1779942674200,48.17,72897.16,0.0,0.94269,4e-05,7.77593]
[1779942674221,48.17,72897.16,0.0,0.94269,4e-05,7.77593]
[1779942676296,48.2,72901.18,0.0,0.9427,4e-05,7.77495]
[1779942678305,48.21,72902.08,0.0,0.94269,4e-05,7.77584]
[1779942678470,48.21,72902.08,0.0,0.94269,4e-05,7.77584]
[1779942678511,48.22,72902.46,0.0,0.94267,4e-05,7.77859]
[1779942682338,48.23,72908.16,0.0,0.94285,4e-05,7.75941]
[1779942683153,48.23,72908.16,0.0,0.94285,4e-05,7.75941]
[1779942683219,48.23,72908.16,0.0,0.94285,4e-05,7.75941]
[1779942687688,48.23,72908.57,0.0,0.94285,4e-05,7.75961]
[1779942687720,48.23,72908.57,0.0,0.94285,4e-05,7.75961]
[1779942687789,48.24,72909.39,0.0,0.94284,4e-05,7.76083]
[1779942688307,48.24,72909.39,0.0,0.94284,4e-05,7.76083]
[1779942688470,48.24,72909.39,0.0,0.94284,4e-05,7.76083]
[1779942690395,48.27,72904.59,0.0,0.94256,4e-05,7.7905]
[1779942694424,48.31,72882.65,0.0,0.94167,4e-05,7.88177]
[1779942695430,48.31,72875.77,0.0,0.94142,4e-05,7.90729]
[1779942699579,48.31,72879.65,0.0,0.94156,4e-05,7.89353]
[1779942699622,48.31,72879.65,0.0,0.94156,4e-05,7.89353]
[1779942702478,48.31,72886.35,0.0,0.94179,4e-05,7.8697]
[1779942704055,48.31,72886.35,0.0,0.94179,4e-05,7.8697]
[1779942704231,48.31,72888.01,0.0,0.94184,4e-05,7.8641]
[1779942705746,48.31,72888.6,0.0,0.94186,4e-05,7.86193]
[1779942705969,48.31,72888.6,0.0,0.94186,4e-05,7.86193]
[1779942706070,48.31,72886.78,0.0,0.94179,4e-05,7.86912]
[1779942707515,48.31,72890.69,0.0,0.94193,4e-05,7.85502]
[1779942708866,48.31,72890.69,0.0,0.94193,4e-05,7.85502]
[1779942708973,48.31,72890.69,0.0,0.94193,4e-05,7.85502]
[1779942712586,48.32,72894.54,0.0,0.94206,4e-05,7.84203]
[1779942712725,48.32,72894.54,0.0,0.94206,4e-05,7.84203]
[1779942712786,48.32,72894.54,0.0,0.94206,4e-05,7.84203]
[1779942712972,48.32,72894.54,0.0,0.94206,4e-05,7.84203]
[1779942713039,48.32,72895.59,0.0,0.94209,4e-05,7.83878]
[1779942713556,48.32,72899.6,0.0,0.94223,4e-05,7.8241]
[1779942714563,48.33,72903.84,0.0,0.94235,4e-05,7.81179]
[1779942716648,48.34,72905.94,0.0,0.94239,4e-05,7.80747]
[1779942716726,48.34,72905.94,0.0,0.94239,4e-05,7.80747]
[1779942719602,48.37,72912.23,0.0,0.94249,4e-05,7.79813]
[1779942720606,48.37,72918.24,0.0,0.9427,4e-05,7.77657]
[1779942722620,48.38,72922.87,0.0,0.94282,4e-05,7.76381]
[1779942723290,48.38,72922.87,0.0,0.94282,4e-05,7.76381]
[1779942723470,48.38,72922.87,0.0,0.94282,4e-05,7.76381]
[1779942726678,48.4,72923.65,0.0,0.94277,4e-05,7.76908]
[1779942726720,48.4,72923.65,0.0,0.94277,4e-05,7.76908]
[1779942726779,48.41,72923.4,0.0,0.94273,4e-05,7.77375]
[1779942730680,48.45,72942.87,0.0,0.94327,3e-05,7.71752]
[1779942731687,48.45,72948.25,0.0,0.94346,3e-05,7.69842]
[1779942732693,48.45,72947.17,0.0,0.94342,3e-05,7.70243]
[1779942734708,48.45,72951.13,0.0,0.94355,3e-05,7.68839]
[1779942739743,48.45,72954.5,0.0,0.94366,3e-05,7.67696]
[1779942742724,48.45,72951.24,0.0,0.94355,3e-05,7.68903]
[1779942742971,48.45,72951.24,0.0,0.94355,3e-05,7.68903]
[1779942745785,48.46,72955.6,0.0,0.94369,3e-05,7.67385]
[1779942747064,48.46,72955.6,0.0,0.94369,3e-05,7.67385]
[1779942747230,48.46,72954.77,0.0,0.94366,3e-05,7.67713]
[1779942748640,48.46,72952.24,0.0,0.94357,3e-05,7.68625]
[1779942748724,48.46,72952.24,0.0,0.94357,3e-05,7.68625]
[1779942748806,48.46,72952.1,0.0,0.94357,3e-05,7.68691]
[1779942753842,48.46,72952.38,0.0,0.94359,3e-05,7.68363]
[1779942754849,48.46,72941.52,0.0,0.94321,3e-05,7.72301]
[1779942755856,48.46,72937.3,0.0,0.94306,3e-05,7.73876]
[1779942756863,48.46,72939.22,0.0,0.94312,3e-05,7.73221]
[1779942757648,48.46,72939.22,0.0,0.94312,3e-05,7.73221]
[1779942757720,48.46,72939.22,0.0,0.94312,3e-05,7.73221]
[1779942759884,48.46,72947.65,0.0,0.94341,3e-05,7.70265]
[1779942761481,48.46,72950.29,0.0,0.9435,3e-05,7.69311]
[1779942761722,48.46,72950.29,0.0,0.9435,3e-05,7.69311]
[1779942762320,48.46,72951.68,0.0,0.94354,3e-05,7.68832]
[1779942762469,48.46,72951.68,0.0,0.94354,3e-05,7.68832]
[1779942762905,48.46,72956.33,0.0,0.9437,3e-05,7.67168]
[1779942767940,48.47,72952.83,0.0,0.94358,3e-05,7.68502]
[1779942768886,48.47,72952.83,0.0,0.94358,3e-05,7.68502]
[1779942768973,48.47,72952.83,0.0,0.94358,3e-05,7.68502]
[1779942768979,48.47,72959.09,0.0,0.94379,3e-05,7.66258]
[1779942769954,48.47,72955.3,0.0,0.94366,3e-05,7.67641]
[1779942771374,48.47,72951.97,0.0,0.94354,3e-05,7.68856]
[1779942771470,48.47,72951.97,0.0,0.94354,3e-05,7.68856]
[1779942771687,48.47,72951.97,0.0,0.94354,3e-05,7.68856]
[1779942771720,48.47,72951.97,0.0,0.94354,3e-05,7.68856]
[1779942771968,48.47,72954.51,0.0,0.94363,3e-05,7.67952]
[1779942777004,48.47,72955.38,0.0,0.94365,3e-05,7.67709]
[1779942777772,48.47,72955.38,0.0,0.94365,3e-05,7.67709]
[1779942777972,48.47,72955.38,0.0,0.94365,3e-05,7.67709]
[1779942778249,48.47,72955.6,0.0,0.94366,3e-05,7.67644]
[1779942778470,48.47,72955.6,0.0,0.94366,3e-05,7.67644]
[1779942779018,48.47,72955.59,0.0,0.94366,3e-05,7.67662]
[1779942784053,48.47,72957.19,0.0,0.94371,3e-05,7.67159]
[1779942789089,48.47,72956.0,0.0,0.94366,3e-05,7.67663]
[1779942790385,48.47,72956.23,0.0,0.94366,3e-05,7.67594]
[1779942790468,48.47,72956.23,0.0,0.94366,3e-05,7.67594]
[1779942794956,48.48,72956.33,0.0,0.94366,3e-05,7.67615]
[1779942794975,48.48,72956.33,0.0,0.94366,3e-05,7.67615]
[1779942795625,48.48,72956.39,0.0,0.94366,3e-05,7.67607]
[1779942795720,48.48,72956.39,0.0,0.94366,3e-05,7.67607]
[1779942796138,48.48,72956.05,0.0,0.94365,3e-05,7.67744]
[1779942801173,48.48,72954.7,0.0,0.9436,3e-05,7.683]
[1779942801311,48.48,72954.7,0.0,0.9436,3e-05,7.683]
[1779942801469,48.48,72954.7,0.0,0.9436,3e-05,7.683]
[1779942806935,48.48,72956.25,0.0,0.94364,3e-05,7.67813]
[1779942806970,48.48,72956.25,0.0,0.94364,3e-05,7.67813]
[1779942807796,48.48,72957.39,0.0,0.94368,3e-05,7.67416]
[1779942807972,48.48,72957.39,0.0,0.94368,3e-05,7.67416]
[1779942808222,48.48,72961.85,0.0,0.94383,3e-05,7.65825]
[1779942813259,48.48,72963.93,0.0,0.94392,3e-05,7.64877]
[1779942820308,48.49,72964.07,0.0,0.94391,3e-05,7.64956]
[1779942824227,48.49,72963.49,0.0,0.94389,3e-05,7.65202]
[1779942825116,48.49,72967.07,0.0,0.94401,3e-05,7.63933]
[1779942825220,48.49,72967.07,0.0,0.94401,3e-05,7.63933]
[1779942825217,48.49,72970.69,0.0,0.94413,3e-05,7.62675]
[1779942829377,48.49,72966.09,0.0,0.94396,3e-05,7.64414]
[1779942831392,48.49,72972.92,0.0,0.94419,3e-05,7.62001]
[1779942835994,48.49,72976.25,0.0,0.9443,3e-05,7.60877]
[1779942836228,48.49,72976.25,0.0,0.9443,3e-05,7.60877]
[1779942836095,48.5,72980.23,0.0,0.94443,3e-05,7.59503]
[1779942839447,48.5,72975.19,0.0,0.94425,3e-05,7.6139]
[1779942841687,48.5,72975.22,0.0,0.94425,3e-05,7.61403]
[1779942841720,48.5,72975.22,0.0,0.94425,3e-05,7.61403]
[1779942841786,48.5,72975.8,0.0,0.94427,3e-05,7.61219]
[1779942843475,48.5,72979.41,0.0,0.94439,3e-05,7.59976]
[1779942846029,48.5,72978.86,0.0,0.94437,3e-05,7.60199]
[1779942846223,48.5,72978.86,0.0,0.94437,3e-05,7.60199]
[1779942846069,48.5,72979.9,0.0,0.9444,3e-05,7.598]
[1779942848510,48.5,72975.26,0.0,0.94425,3e-05,7.61435]
[1779942853545,48.5,72973.88,0.0,0.94421,3e-05,7.6185]
[1779942859031,48.5,72973.75,0.0,0.94421,3e-05,7.61834]
[1779942860223,48.5,72973.78,0.0,0.94421,3e-05,7.61793]
[1779942860303,48.5,72980.24,0.0,0.94443,3e-05,7.59467]
[1779942862542,48.49,72981.1,0.0,0.94447,3e-05,7.59148]
[1779942862726,48.49,72981.1,0.0,0.94447,3e-05,7.59148]
[1779942862820,48.49,72981.5,0.0,0.94448,3e-05,7.58994]
[1779942864222,48.49,72981.5,0.0,0.94448,3e-05,7.58994]
[1779942864268,48.49,72975.36,0.0,0.94429,3e-05,7.60956]
[1779942870077,48.47,72974.35,0.0,0.94431,3e-05,7.6077]
[1779942870222,48.47,72974.35,0.0,0.94431,3e-05,7.6077]
[1779942870320,48.47,72974.23,0.0,0.94433,3e-05,7.60567]
[1779942872678,48.47,72979.13,0.0,0.94452,3e-05,7.58498]
[1779942874578,48.47,72979.49,0.0,0.94453,3e-05,7.58361]
[1779942874725,48.47,72979.49,0.0,0.94453,3e-05,7.58361]
[1779942874775,48.47,72979.49,0.0,0.94453,3e-05,7.58361]
[1779942874970,48.47,72979.49,0.0,0.94453,3e-05,7.58361]
[1779942875071,48.46,72979.14,0.0,0.94453,3e-05,7.58393]
[1779942878572,48.46,72979.34,0.0,0.94453,3e-05,7.58304]
[1779942878724,48.46,72979.34,0.0,0.94453,3e-05,7.58304]
[1779942878780,48.46,72981.27,0.0,0.9446,3e-05,7.57606]
[1779942879365,48.46,72981.27,0.0,0.9446,3e-05,7.57606]
[1779942879470,48.46,72981.27,0.0,0.9446,3e-05,7.57606]
[1779942879727,48.46,72986.37,0.0,0.94478,3e-05,7.55714]
[1779942884551,48.46,72982.95,0.0,0.94467,3e-05,7.56883]
[1779942884639,48.46,72982.95,0.0,0.94467,3e-05,7.56883]
[1779942884719,48.46,72982.95,0.0,0.94467,3e-05,7.56883]
[1779942884762,48.46,72982.87,0.0,0.94467,3e-05,7.56905]
[1779942889797,48.46,72983.76,0.0,0.9447,3e-05,7.56557]
[1779942892701,48.46,72984.0,0.0,0.94471,3e-05,7.5646]
[1779942892722,48.46,72984.0,0.0,0.94471,3e-05,7.5646]
[1779942892818,48.46,72982.82,0.0,0.94467,3e-05,7.56876]
[1779942897853,48.46,72981.08,0.0,0.94461,3e-05,7.57463]
[1779942900255,48.46,72981.48,0.0,0.94463,3e-05,7.57313]
[1779942900357,48.45,72981.78,0.0,0.94465,3e-05,7.57067]
[1779942900477,48.45,72981.78,0.0,0.94465,3e-05,7.57067]
[1779942900874,48.45,72981.86,0.0,0.94465,3e-05,7.57038]
[1779942903895,48.45,72990.42,0.0,0.94496,3e-05,7.53781]
[1779942905909,48.45,72990.52,0.0,0.94497,3e-05,7.53683]
[1779942910943,48.45,72993.14,0.0,0.94507,3e-05,7.5269]
[1779942912958,48.45,72997.5,0.0,0.94521,3e-05,7.51136]
[1779942917993,48.45,72999.47,0.0,0.94528,3e-05,7.50443]
[1779942923036,48.45,73001.33,0.0,0.94534,3e-05,7.49794]
[1779942928071,48.45,73000.62,0.0,0.94532,3e-05,7.50059]
[1779942933307,48.45,73001.68,0.0,0.94537,3e-05,7.49399]
[1779942933469,48.45,73001.75,0.0,0.94537,3e-05,7.49377]
[1779942939148,48.45,73004.73,0.0,0.94547,3e-05,7.48334]
[1779942940709,48.45,73005.0,0.0,0.94548,3e-05,7.48242]
[1779942940720,48.45,73005.0,0.0,0.94548,3e-05,7.48242]
[1779942941162,48.45,73004.96,0.0,0.94548,3e-05,7.48259]
[1779942944917,48.45,73007.16,0.0,0.94555,3e-05,7.4749]
[1779942944970,48.45,73007.16,0.0,0.94555,3e-05,7.4749]
[1779942945190,48.45,73009.93,0.0,0.94564,3e-05,7.46512]
[1779942949218,48.45,73019.63,0.0,0.94597,3e-05,7.43105]
[1779942951232,48.45,73023.4,0.0,0.94609,3e-05,7.41797]
[1779942952238,48.45,73015.34,0.0,0.94582,3e-05,7.44662]
[1779942953246,48.45,73007.96,0.0,0.94557,3e-05,7.47287]
[1779942957274,48.45,73012.13,0.0,0.94571,3e-05,7.45828]
[1779942958281,48.45,73018.61,0.0,0.94593,3e-05,7.4354]
[1779942959288,48.45,73023.58,0.0,0.94609,3e-05,7.41794]
[1779942964324,48.45,73027.08,0.0,0.9462,3e-05,7.40631]
[1779942967345,48.45,73030.96,0.0,0.94633,3e-05,7.39312]
[1779942969360,48.46,73039.16,0.0,0.94659,3e-05,7.36459]
[1779942974395,48.46,73044.07,0.0,0.94675,3e-05,7.34841]
[1779942976409,48.46,73047.55,0.0,0.94686,3e-05,7.33667]
[1779942978423,48.47,73043.19,0.0,0.94669,3e-05,7.35478]
[1779942980437,48.47,73050.91,0.0,0.94692,3e-05,7.33015]
[1779942982452,48.49,73054.0,0.0,0.94697,3e-05,7.32445]
[1779942987486,48.5,73053.34,0.0,0.94692,3e-05,7.33039]
[1779942991514,48.5,73049.97,0.0,0.94682,3e-05,7.34034]
[1779942993528,48.5,73039.33,0.0,0.94646,3e-05,7.37817]
[1779942998563,48.5,73039.54,0.0,0.94646,3e-05,7.37842]
[1779942999570,48.5,73036.22,0.0,0.94635,3e-05,7.3903]
[1779943004605,48.51,73025.67,0.0,0.94599,3e-05,7.42837]
[1779943005612,48.51,73024.55,0.0,0.94595,3e-05,7.43245]
[1779943007626,48.51,73019.9,0.0,0.94579,3e-05,7.4491]
[1779943008633,48.51,73015.48,0.0,0.94564,3e-05,7.46483]
[1779943012366,48.51,73021.88,0.0,0.94586,3e-05,7.44241]
[1779943017695,48.51,73021.36,0.0,0.94584,3e-05,7.44471]
[1779943020809,48.51,73022.88,0.0,0.94589,3e-05,7.43913]
[1779943020969,48.51,73022.88,0.0,0.94589,3e-05,7.43913]
[1779943025979,48.5,73025.83,0.0,0.946,3e-05,7.42738]
[1779943026219,48.5,73025.83,0.0,0.946,3e-05,7.42738]
[1779943026255,48.5,73026.74,0.0,0.94603,3e-05,7.42366]
[1779943031794,48.5,73021.22,0.0,0.94586,3e-05,7.44184]
[1779943036829,48.5,73018.0,0.0,0.94577,3e-05,7.45175]
[1779943037837,48.49,73014.06,0.0,0.94564,3e-05,7.46539]
[1779943040859,48.49,73004.49,0.0,0.94532,3e-05,7.49906]
[1779943042873,48.49,73000.33,0.0,0.94518,3e-05,7.5138]
[1779943045894,48.49,72996.64,0.0,0.94506,3e-05,7.52678]
[1779943048927,48.49,72966.02,0.0,0.94401,3e-05,7.63612]
[1779943049934,48.49,72966.1,0.0,0.94402,3e-05,7.6356]
[1779943051492,48.49,72966.1,0.0,0.94402,3e-05,7.6356]
[1779943051950,48.49,72943.31,0.0,0.94325,3e-05,7.71435]
[1779943052955,48.49,72931.23,0.0,0.94284,3e-05,7.75774]
[1779943053962,48.49,72930.56,0.0,0.94282,3e-05,7.75976]
[1779943055513,48.49,72930.56,0.0,0.94282,3e-05,7.75976]
[1779943054969,48.49,72926.7,0.0,0.94269,4e-05,7.77335]
[1779943055976,48.49,72925.56,0.0,0.94265,4e-05,7.77705]
[1779943056983,48.49,72930.33,0.0,0.94282,3e-05,7.75929]
[1779943058997,48.48,72934.09,0.0,0.94296,3e-05,7.74485]
[1779943060009,48.48,72940.78,0.0,0.9432,3e-05,7.72024]
[1779943061013,48.48,72944.07,0.0,0.94331,3e-05,7.70801]
[1779943062020,48.48,72954.49,0.0,0.94368,3e-05,7.67008]
[1779943063027,48.48,72958.35,0.0,0.94381,3e-05,7.65593]
[1779943066048,48.48,72949.69,0.0,0.94352,3e-05,7.68646]
[1779943067055,48.48,72944.88,0.0,0.94336,3e-05,7.70361]
[1779943068062,48.48,72943.95,0.0,0.94333,3e-05,7.7067]
[1779943072836,48.47,72941.94,0.0,0.94327,3e-05,7.71278]
[1779943072969,48.47,72941.94,0.0,0.94327,3e-05,7.71278]
[1779943073097,48.47,72941.45,0.0,0.94325,3e-05,7.71425]
[1779943075111,48.47,72937.6,0.0,0.94312,3e-05,7.72796]
[1779943078132,48.47,72931.52,0.0,0.94291,3e-05,7.74941]
[1779943079145,48.47,72911.53,0.0,0.94221,4e-05,7.82217]
[1779943079927,48.47,72911.53,0.0,0.94221,4e-05,7.82217]
[1779943080161,48.47,72901.23,0.0,0.94185,4e-05,7.85983]
[1779943081167,48.47,72905.75,0.0,0.94201,4e-05,7.84317]
[1779943082174,48.47,72910.65,0.0,0.94218,4e-05,7.82548]
[1779943082901,48.47,72910.65,0.0,0.94218,4e-05,7.82548]
[1779943083181,48.47,72911.4,0.0,0.94221,4e-05,7.82258]
[1779943086202,48.47,72914.62,0.0,0.94232,4e-05,7.81055]
[1779943087209,48.47,72917.95,0.0,0.94244,4e-05,7.79836]
[1779943091239,48.47,72921.56,0.0,0.94259,4e-05,7.78349]
[1779943092149,48.47,72921.56,0.0,0.94259,4e-05,7.78349]
[1779943092220,48.47,72921.56,0.0,0.94259,4e-05,7.78349]
[1779943092353,48.47,72920.99,0.0,0.94257,4e-05,7.78516]
[1779943095265,48.46,72928.05,0.0,0.94283,3e-05,7.75831]
[1779943096508,48.46,72928.05,0.0,0.94283,3e-05,7.75831]
[1779943096556,48.46,72929.59,0.0,0.94288,3e-05,7.75236]
[1779943096724,48.46,72929.59,0.0,0.94288,3e-05,7.75236]
[1779943097279,48.46,72931.18,0.0,0.94294,3e-05,7.74625]
[1779943102314,48.46,72931.87,0.0,0.94298,3e-05,7.74205]
[1779943105335,48.45,72934.96,0.0,0.9431,3e-05,7.72987]
[1779943109951,48.45,72937.53,0.0,0.9432,3e-05,7.71965]
[1779943109968,48.45,72937.53,0.0,0.9432,3e-05,7.71965]
[1779943114398,48.45,72943.6,0.0,0.94344,3e-05,7.69313]
[1779943115935,48.45,72944.08,0.0,0.94346,3e-05,7.69114]
[1779943115970,48.45,72944.08,0.0,0.94346,3e-05,7.69114]
[1779943116412,48.45,72944.13,0.0,0.94347,3e-05,7.69071]
[1779943118815,48.44,72946.91,0.0,0.94357,3e-05,7.68019]
[1779943118978,48.44,72946.91,0.0,0.94357,3e-05,7.68019]
[1779943120451,48.44,72950.27,0.0,0.94369,3e-05,7.6676]
[1779943121451,48.44,72970.49,0.0,0.94439,3e-05,7.59467]
[1779943122458,48.44,72978.03,0.0,0.94465,3e-05,7.56756]
[1779943127492,48.44,72978.27,0.0,0.94466,3e-05,7.56642]
[1779943128853,48.44,72978.22,0.0,0.94465,3e-05,7.56655]
[1779943128970,48.44,72978.22,0.0,0.94465,3e-05,7.56655]
[1779943129506,48.44,72976.59,0.0,0.9446,3e-05,7.57233]
[1779943131521,48.44,72973.23,0.0,0.94449,3e-05,7.58425]
[1779943133535,48.44,72976.18,0.0,0.94459,3e-05,7.57355]
[1779943134164,48.44,72976.18,0.0,0.94459,3e-05,7.57355]
[1779943134221,48.44,72976.18,0.0,0.94459,3e-05,7.57355]
[1779943134542,48.44,72977.18,0.0,0.94462,3e-05,7.56991]
[1779943139568,48.44,72979.28,0.0,0.9447,3e-05,7.56223]
[1779943139719,48.44,72979.34,0.0,0.9447,3e-05,7.56198]
[1779943145619,48.44,72980.47,0.0,0.94474,3e-05,7.55778]
[1779943146987,48.44,72980.91,0.0,0.94475,3e-05,7.55619]
[1779943147218,48.44,72980.91,0.0,0.94475,3e-05,7.55619]
[1779943147319,48.44,72980.91,0.0,0.94475,3e-05,7.55617]
[1779943149834,48.44,72979.34,0.0,0.9447,3e-05,7.56177]
[1779943149974,48.44,72979.34,0.0,0.9447,3e-05,7.56177]
[1779943155689,48.44,72981.91,0.0,0.94479,3e-05,7.55247]
[1779943159544,48.44,72982.7,0.0,0.94482,3e-05,7.54965]
[1779943159569,48.44,72990.87,0.0,0.94509,3e-05,7.52055]
[1779943159721,48.44,72990.87,0.0,0.94509,3e-05,7.52055]
[1779943159823,48.44,72992.64,0.0,0.94515,3e-05,7.51424]
[1779943164493,48.44,72993.24,0.0,0.94517,3e-05,7.51228]
[1779943164535,48.44,72989.1,0.0,0.94503,3e-05,7.52711]
[1779943164721,48.44,72989.1,0.0,0.94503,3e-05,7.52711]
[1779943167773,48.44,72985.77,0.0,0.94492,3e-05,7.53903]
[1779943172808,48.44,72983.66,0.0,0.94486,3e-05,7.54366]
[1779943173731,48.44,72983.66,0.0,0.94486,3e-05,7.54366]
[1779943173968,48.44,72983.66,0.0,0.94486,3e-05,7.54366]
[1779943174019,48.44,72981.94,0.0,0.94481,3e-05,7.54979]
[1779943177193,48.44,72980.6,0.0,0.94476,3e-05,7.55454]
[1779943177222,48.44,72980.6,0.0,0.94476,3e-05,7.55454]
[1779943183121,48.44,72979.76,0.0,0.94473,3e-05,7.55739]
[1779943183219,48.44,72979.76,0.0,0.94473,3e-05,7.55739]
[1779943183223,48.44,72978.6,0.0,0.94469,3e-05,7.56151]
[1779943185806,48.44,72978.54,0.0,0.94469,3e-05,7.56167]
[1779943185973,48.44,72978.54,0.0,0.94469,3e-05,7.56167]
[1779943190598,48.44,72979.33,0.0,0.94472,3e-05,7.55872]
[1779943190722,48.44,72979.45,0.0,0.94472,3e-05,7.55827]
[1779943190942,48.44,72980.58,0.0,0.94476,3e-05,7.5542]
[1779943192378,48.44,72980.58,0.0,0.94476,3e-05,7.5542]
[1779943192473,48.44,72980.58,0.0,0.94476,3e-05,7.5542]
[1779943197461,48.44,72980.6,0.0,0.94477,3e-05,7.55405]
[1779943197468,48.44,72980.6,0.0,0.94477,3e-05,7.55405]
[1779943197562,48.44,72980.64,0.0,0.94477,3e-05,7.55384]
[1779943200130,48.44,72980.27,0.0,0.94475,3e-05,7.55513]
[1779943200223,48.44,72980.27,0.0,0.94475,3e-05,7.55513]
[1779943204054,48.43,72993.93,0.0,0.94524,3e-05,7.50448]
[1779943205055,48.43,73005.44,0.0,0.94563,3e-05,7.46327]
[1779943206062,48.43,73005.81,0.0,0.94564,3e-05,7.46171]
[1779943211098,48.43,73006.2,0.0,0.94567,3e-05,7.45915]
[1779943214475,48.43,73005.82,0.0,0.94566,3e-05,7.4598]
[1779943214520,48.43,73008.98,0.0,0.94577,3e-05,7.44838]
[1779943215127,48.43,73013.17,0.0,0.94591,3e-05,7.43354]
[1779943219155,48.42,73020.27,0.0,0.94615,3e-05,7.40766]
[1779943223183,48.42,73028.05,0.0,0.94642,3e-05,7.37957]
[1779943225198,48.42,73033.23,0.0,0.94659,3e-05,7.3611]
[1779943230233,48.42,73029.82,0.0,0.94648,3e-05,7.3726]
[1779943235268,48.42,73031.31,0.0,0.94656,3e-05,7.36383]
[1779943237282,48.42,73036.95,0.0,0.94675,3e-05,7.34373]
[1779943241517,48.42,73038.04,0.0,0.94678,3e-05,7.33959]
[1779943241720,48.42,73038.04,0.0,0.94678,3e-05,7.33959]
[1779943244474,48.42,73036.94,0.0,0.94675,3e-05,7.34319]
[1779943244575,48.42,73036.92,0.0,0.94675,3e-05,7.34307]
[1779943247330,48.42,73038.49,0.0,0.9468,3e-05,7.33755]
[1779943247471,48.42,73038.49,0.0,0.9468,3e-05,7.33755]
[1779943253399,48.41,73038.37,0.0,0.94681,3e-05,7.33717]
[1779943258368,48.41,73038.46,0.0,0.94682,3e-05,7.33629]
[1779943258471,48.41,73038.46,0.0,0.94682,3e-05,7.33629]
[1779943259030,48.41,73037.62,0.0,0.94679,3e-05,7.33913]
[1779943259219,48.41,73037.62,0.0,0.94679,3e-05,7.33913]
[1779943259441,48.41,73037.52,0.0,0.94679,3e-05,7.33936]
[1779943263468,48.41,73031.98,0.0,0.94661,3e-05,7.35833]
[1779943264901,48.41,73033.08,0.0,0.94665,3e-05,7.3543]
[1779943264970,48.41,73033.08,0.0,0.94665,3e-05,7.3543]
[1779943270518,48.41,73035.34,0.0,0.94673,3e-05,7.34547]
[1779943272158,48.41,73037.38,0.0,0.9468,3e-05,7.33816]
[1779943272222,48.41,73037.38,0.0,0.9468,3e-05,7.33816]
[1779943274281,48.41,73040.11,0.0,0.94689,3e-05,7.32833]
[1779943274483,48.41,73040.11,0.0,0.94689,3e-05,7.32833]
[1779943274546,48.41,73039.04,0.0,0.94686,3e-05,7.33197]
[1779943277567,48.41,73044.2,0.0,0.94703,3e-05,7.31352]
[1779943278371,48.41,73044.2,0.0,0.94703,3e-05,7.31352]
[1779943278480,48.41,73044.2,0.0,0.94703,3e-05,7.31352]
[1779943283609,48.4,73046.45,0.0,0.94711,3e-05,7.30514]
[1779943284145,48.4,73046.45,0.0,0.94711,3e-05,7.30514]
[1779943284222,48.4,73046.45,0.0,0.94711,3e-05,7.30514]
[1779943285172,48.4,73046.87,0.0,0.94712,3e-05,7.3036]
[1779943285220,48.4,73046.87,0.0,0.94712,3e-05,7.3036]
[1779943285623,48.4,73048.13,0.0,0.94716,3e-05,7.29912]
[1779943290903,48.4,73050.25,0.0,0.94724,3e-05,7.29151]
[1779943290979,48.4,73050.25,0.0,0.94724,3e-05,7.29151]
[1779943295694,48.4,73046.09,0.0,0.94712,3e-05,7.30296]
[1779943297329,48.4,73045.73,0.0,0.94711,3e-05,7.30416]
[1779943297469,48.4,73045.73,0.0,0.94711,3e-05,7.30416]
[1779943300736,48.4,73049.11,0.0,0.94722,3e-05,7.29211]
[1779943300969,48.4,73049.81,0.0,0.94724,3e-05,7.28962]
[1779943302478,48.4,73051.31,0.0,0.94729,3e-05,7.28433]
[1779943302719,48.4,73051.31,0.0,0.94729,3e-05,7.28433]
[1779943302743,48.4,73051.33,0.0,0.9473,3e-05,7.28423]
[1779943307778,48.4,73051.04,0.0,0.94729,3e-05,7.28508]
[1779943311128,48.4,73052.53,0.0,0.94734,3e-05,7.27981]
[1779943311222,48.4,73052.53,0.0,0.94734,3e-05,7.27981]
[1779943315595,48.4,73052.2,0.0,0.94733,3e-05,7.28087]
[1779943315717,48.4,73052.2,0.0,0.94733,3e-05,7.28087]
[1779943315642,48.4,73053.75,0.0,0.94738,3e-05,7.2754]
[1779943318854,48.4,73058.13,0.0,0.94752,3e-05,7.26009]
[1779943321879,48.4,73062.38,0.0,0.94766,3e-05,7.24537]
[1779943322884,48.4,73067.02,0.0,0.94781,3e-05,7.22925]
[1779943323891,48.4,73071.61,0.0,0.94796,3e-05,7.21337]
[1779943324898,48.4,73077.67,0.0,0.94815,3e-05,7.19243]
[1779943326912,48.4,73069.08,0.0,0.94787,3e-05,7.22256]
[1779943330136,48.4,73070.36,0.0,0.94791,3e-05,7.21831]
[1779943330219,48.4,73070.36,0.0,0.94791,3e-05,7.21831]
[1779943331947,48.4,73078.49,0.0,0.94817,3e-05,7.19039]
[1779943333961,48.41,73079.59,0.0,0.94821,3e-05,7.18689]
[1779943336055,48.41,73077.63,0.0,0.94814,3e-05,7.19385]
[1779943336222,48.41,73077.63,0.0,0.94814,3e-05,7.19385]
[1779943336260,48.41,73078.54,0.0,0.94817,3e-05,7.19084]
[1779943337809,48.41,73078.54,0.0,0.94817,3e-05,7.19084]
[1779943337968,48.41,73078.28,0.0,0.94816,3e-05,7.1919]
[1779943343025,48.41,73075.81,0.0,0.94807,3e-05,7.20138]
[1779943345285,48.41,73075.63,0.0,0.94806,3e-05,7.20214]
[1779943345471,48.41,73075.63,0.0,0.94806,3e-05,7.20214]
[1779943347985,48.41,73075.38,0.0,0.94805,3e-05,7.20341]
[1779943348218,48.41,73075.38,0.0,0.94805,3e-05,7.20341]
[1779943348231,48.41,73075.59,0.0,0.94806,3e-05,7.20282]
[1779943352087,48.41,73073.75,0.0,0.94801,3e-05,7.20677]
[1779943352218,48.41,73073.75,0.0,0.94801,3e-05,7.20677]
[1779943357123,48.41,73063.08,0.0,0.94766,3e-05,7.2447]
[1779943358248,48.41,73059.11,0.0,0.94753,3e-05,7.25862]
[1779943360208,48.41,73057.49,0.0,0.94747,3e-05,7.26432]
[1779943360223,48.41,73057.49,0.0,0.94747,3e-05,7.26432]
[1779943361456,48.41,73057.39,0.0,0.94747,3e-05,7.26471]
[1779943361471,48.41,73057.39,0.0,0.94747,3e-05,7.26471]
[1779943361532,48.41,73057.38,0.0,0.94747,3e-05,7.26482]
[1779943366881,48.41,73057.18,0.0,0.94746,3e-05,7.26567]
[1779943366970,48.41,73057.18,0.0,0.94746,3e-05,7.26567]
[1779943368200,48.41,73062.71,0.0,0.94764,3e-05,7.24647]
[1779943369208,48.42,73067.96,0.0,0.94781,3e-05,7.22826]
[1779943372654,48.42,73065.71,0.0,0.94774,3e-05,7.2363]
[1779943372720,48.42,73065.71,0.0,0.94774,3e-05,7.2363]
[1779943372750,48.42,73065.74,0.0,0.94774,3e-05,7.2364]
[1779943373888,48.42,73066.13,0.0,0.94775,3e-05,7.23504]
[1779943373969,48.42,73066.13,0.0,0.94775,3e-05,7.23504]
[1779943379278,48.42,73062.8,0.0,0.94763,3e-05,7.24728]
[1779943380177,48.42,73062.8,0.0,0.94763,3e-05,7.24728]
[1779943380187,48.42,73062.8,0.0,0.94763,3e-05,7.24728]
[1779943381392,48.42,73060.34,0.0,0.94755,3e-05,7.25594]
[1779943381470,48.42,73060.34,0.0,0.94755,3e-05,7.25594]
[1779943381494,48.42,73059.37,0.0,0.94752,3e-05,7.2594]
[1779943386610,48.42,73057.58,0.0,0.94746,3e-05,7.26589]
[1779943386724,48.42,73057.58,0.0,0.94746,3e-05,7.26589]
[1779943392370,48.42,73056.96,0.0,0.94744,3e-05,7.26846]
[1779943395654,48.42,73059.05,0.0,0.9475,3e-05,7.26129]
[1779943395723,48.42,73059.05,0.0,0.9475,3e-05,7.26129]
[1779943395756,48.42,73063.19,0.0,0.94764,3e-05,7.24699]
[1779943396830,48.42,73063.19,0.0,0.94764,3e-05,7.24699]
[1779943396968,48.42,73062.06,0.0,0.9476,3e-05,7.25093]
[1779943397405,48.42,73061.61,0.0,0.94759,3e-05,7.25261]
[1779943402440,48.42,73062.39,0.0,0.94761,3e-05,7.25039]
[1779943403036,48.42,73062.39,0.0,0.94761,3e-05,7.25039]
[1779943403219,48.42,73062.39,0.0,0.94761,3e-05,7.25039]
[1779943406945,48.42,73062.01,0.0,0.94759,3e-05,7.25213]
[1779943406968,48.42,73062.01,0.0,0.94759,3e-05,7.25213]
[1779943407475,48.42,73063.35,0.0,0.94763,3e-05,7.24757]
[1779943414524,48.43,73065.27,0.0,0.94771,3e-05,7.23879]
[1779943416344,48.43,73065.14,0.0,0.9477,3e-05,7.23935]
[1779943416475,48.43,73065.14,0.0,0.9477,3e-05,7.23935]
[1779943420568,48.42,73070.34,0.0,0.94788,3e-05,7.2198]
[1779943421492,48.42,73070.34,0.0,0.94788,3e-05,7.2198]
[1779943421722,48.42,73070.34,0.0,0.94788,3e-05,7.2198]
[1779943421960,48.42,73070.72,0.0,0.9479,3e-05,7.21794]
[1779943421976,48.42,73070.72,0.0,0.9479,3e-05,7.21794]
[1779943422582,48.42,73070.42,0.0,0.94789,3e-05,7.21871]
[1779943423589,48.42,73076.36,0.0,0.94809,3e-05,7.19807]
[1779943424609,48.42,73076.36,0.0,0.94809,3e-05,7.19807]
[1779943424720,48.42,73076.36,0.0,0.94809,3e-05,7.19807]
[1779943430638,48.42,73075.16,0.0,0.94806,3e-05,7.20037]
[1779943431021,48.42,73075.16,0.0,0.94806,3e-05,7.20037]
[1779943431224,48.42,73075.16,0.0,0.94806,3e-05,7.20037]
[1779943432418,48.41,73075.58,0.0,0.94808,3e-05,7.19866]
[1779943432476,48.41,73075.58,0.0,0.94808,3e-05,7.19866]
[1779943432652,48.41,73075.89,0.0,0.94809,3e-05,7.19733]
[1779943437687,48.41,73075.11,0.0,0.94808,3e-05,7.1988]
[1779943441861,48.41,73075.1,0.0,0.94809,3e-05,7.19808]
[1779943441968,48.41,73074.91,0.0,0.94808,3e-05,7.19848]
[1779943447757,48.4,73072.66,0.0,0.94802,3e-05,7.20473]
[1779943450028,48.4,73071.82,0.0,0.948,3e-05,7.20711]
[1779943450221,48.4,73071.82,0.0,0.948,3e-05,7.20711]
[1779943451600,48.4,73070.27,0.0,0.94795,3e-05,7.21223]
[1779943451722,48.4,73070.27,0.0,0.94795,3e-05,7.21223]
[1779943451785,48.4,73071.96,0.0,0.94801,3e-05,7.20608]
[1779943452792,48.4,73075.94,0.0,0.94814,3e-05,7.19199]
[1779943453286,48.4,73075.94,0.0,0.94814,3e-05,7.19199]
[1779943453397,48.4,73075.94,0.0,0.94814,3e-05,7.19199]
[1779943457370,48.4,73079.82,0.0,0.94828,3e-05,7.17759]
[1779943457469,48.4,73079.82,0.0,0.94828,3e-05,7.17759]
[1779943457635,48.4,73079.82,0.0,0.94828,3e-05,7.17759]
[1779943457720,48.4,73079.82,0.0,0.94828,3e-05,7.17759]
[1779943457827,48.4,73078.84,0.0,0.94825,3e-05,7.18077]
[1779943461957,48.39,73081.57,0.0,0.94834,3e-05,7.17039]
[1779943461972,48.39,73081.57,0.0,0.94834,3e-05,7.17039]
[1779943464272,48.39,73081.38,0.0,0.94834,3e-05,7.17063]
[1779943465080,48.39,73080.32,0.0,0.94831,3e-05,7.17409]
[1779943465223,48.39,73080.32,0.0,0.94831,3e-05,7.17409]
[1779943465883,48.39,73080.34,0.0,0.94831,3e-05,7.17379]
[1779943470918,48.39,73082.46,0.0,0.94839,3e-05,7.16531]
[1779943475952,48.39,73082.4,0.0,0.94842,3e-05,7.16162]
[1779943477968,48.39,73078.31,0.0,0.94829,3e-05,7.17535]
[1779943483003,48.38,73078.82,0.0,0.94831,3e-05,7.17242]
[1779943488039,48.38,73082.72,0.0,0.94845,3e-05,7.15778]
[1779943493074,48.38,73082.86,0.0,0.94846,3e-05,7.15624]
[1779943499116,48.37,73082.08,0.0,0.94845,3e-05,7.15765]
[1779943500126,48.37,73076.88,0.0,0.94829,3e-05,7.17546]
[1779943501132,48.37,73069.1,0.0,0.94804,3e-05,7.20223]
[1779943502138,48.37,73064.1,0.0,0.94788,3e-05,7.21934]
[1779943504918,48.37,73059.63,0.0,0.94774,3e-05,7.23394]
[1779943509187,48.37,73054.73,0.0,0.94759,3e-05,7.24967]
[1779943514226,48.36,73054.33,0.0,0.94759,3e-05,7.24934]
[1779943517482,48.36,73054.07,0.0,0.94759,3e-05,7.24957]
[1779943520469,48.36,73049.89,0.0,0.94746,3e-05,7.26356]
[1779943526571,48.35,73047.86,0.0,0.94741,3e-05,7.26932]
[1779943526722,48.35,73047.86,0.0,0.94741,3e-05,7.26932]
[1779943526756,48.35,73047.97,0.0,0.94742,3e-05,7.26818]
[1779943527665,48.35,73047.97,0.0,0.94742,3e-05,7.26818]
[1779943527721,48.35,73047.97,0.0,0.94742,3e-05,7.26818]
[1779943533359,48.35,73047.26,0.0,0.94743,3e-05,7.26554]
[1779943534366,48.35,73040.99,0.0,0.94723,3e-05,7.28711]
[1779943536547,48.35,73040.25,0.0,0.94721,3e-05,7.28971]
[1779943536723,48.35,73040.25,0.0,0.94721,3e-05,7.28971]
[1779943536783,48.35,73038.66,0.0,0.94715,3e-05,7.29528]
[1779943538393,48.35,73033.68,0.0,0.94699,3e-05,7.31274]
[1779943542020,48.35,73031.39,0.0,0.94691,3e-05,7.32069]
[1779943542217,48.34,73031.49,0.0,0.94692,3e-05,7.32028]
[1779943547457,48.34,73030.8,0.0,0.9469,3e-05,7.32233]
[1779943548464,48.34,73026.88,0.0,0.94677,3e-05,7.33605]
[1779943551485,48.34,73022.2,0.0,0.94662,3e-05,7.35221]
[1779943554021,48.34,73022.1,0.0,0.94662,3e-05,7.35244]
[1779943553499,48.34,73026.71,0.0,0.94677,3e-05,7.33608]
[1779943554222,48.34,73026.71,0.0,0.94677,3e-05,7.33608]
[1779943554506,48.34,73024.75,0.0,0.94671,3e-05,7.34288]
[1779943556520,48.34,73040.06,0.0,0.94721,3e-05,7.28888]
[1779943557527,48.34,73041.07,0.0,0.94725,3e-05,7.28489]
[1779943560035,48.34,73042.33,0.0,0.94729,3e-05,7.28046]
[1779943560461,48.34,73042.8,0.0,0.94731,3e-05,7.27881]
[1779943565583,48.34,73041.44,0.0,0.94726,3e-05,7.28358]
[1779943566590,48.34,73036.79,0.0,0.94711,3e-05,7.2999]
[1779943567737,48.34,73036.79,0.0,0.94711,3e-05,7.2999]
[1779943567971,48.34,73036.79,0.0,0.94711,3e-05,7.2999]
[1779943567838,48.34,73036.57,0.0,0.9471,3e-05,7.30062]
[1779943568604,48.34,73032.97,0.0,0.94698,3e-05,7.31326]
[1779943572506,48.34,73031.36,0.0,0.94693,3e-05,7.31875]
[1779943572718,48.34,73031.36,0.0,0.94693,3e-05,7.31875]
[1779943575892,48.34,73032.57,0.0,0.94697,3e-05,7.31428]
[1779943576660,48.34,73038.4,0.0,0.94717,3e-05,7.29367]
[1779943577858,48.34,73038.4,0.0,0.94717,3e-05,7.29367]
[1779943577976,48.34,73038.4,0.0,0.94717,3e-05,7.29367]
[1779943578068,48.34,73038.45,0.0,0.94717,3e-05,7.29339]
[1779943579401,48.34,73038.45,0.0,0.94717,3e-05,7.29339]
[1779943579469,48.34,73038.45,0.0,0.94717,3e-05,7.29339]
[1779943584717,48.34,73039.08,0.0,0.94719,3e-05,7.29096]
[1779943587327,48.34,73039.55,0.0,0.94721,3e-05,7.28925]
[1779943587477,48.34,73039.55,0.0,0.94721,3e-05,7.28925]
[1779943587737,48.34,73039.56,0.0,0.94721,3e-05,7.28918]
[1779943589730,48.34,73040.61,0.0,0.94724,3e-05,7.28547]
[1779943589968,48.34,73040.61,0.0,0.94724,3e-05,7.28547]
[1779943595758,48.34,73044.69,0.0,0.9474,3e-05,7.26823]
[1779943595972,48.34,73044.69,0.0,0.9474,3e-05,7.26823]
[1779943596004,48.34,73046.27,0.0,0.94745,3e-05,7.26271]
[1779943596802,48.34,73056.09,0.0,0.94777,3e-05,7.22841]
[1779943597757,48.34,73056.09,0.0,0.94777,3e-05,7.22841]
[1779943597969,48.34,73056.09,0.0,0.94777,3e-05,7.22841]
[1779943598070,48.34,73056.22,0.0,0.94778,3e-05,7.22762]
[1779943601837,48.34,73048.04,0.0,0.94751,3e-05,7.25645]
[1779943603591,48.34,73048.13,0.0,0.94751,3e-05,7.25616]
[1779943603721,48.34,73048.13,0.0,0.94751,3e-05,7.25616]
[1779943603851,48.34,73048.98,0.0,0.94754,3e-05,7.25321]
[1779943604709,48.34,73048.98,0.0,0.94754,3e-05,7.25321]
[1779943604718,48.34,73048.98,0.0,0.94754,3e-05,7.25321]
[1779943609893,48.34,73054.93,0.0,0.94773,3e-05,7.23259]
[1779943610836,48.34,73054.93,0.0,0.94773,3e-05,7.23259]
[1779943610977,48.34,73054.93,0.0,0.94773,3e-05,7.23259]
[1779943611046,48.34,73056.22,0.0,0.94777,3e-05,7.22815]
[1779943612749,48.34,73057.08,0.0,0.9478,3e-05,7.22521]
[1779943612967,48.34,73057.08,0.0,0.9478,3e-05,7.22521]
[1779943618956,48.33,73056.07,0.0,0.94778,3e-05,7.2275]
[1779943619346,48.33,73056.07,0.0,0.94778,3e-05,7.2275]
[1779943619467,48.33,73056.07,0.0,0.94778,3e-05,7.2275]
[1779943619963,48.33,73056.39,0.0,0.94779,3e-05,7.22602]
[1779943620246,48.33,73056.39,0.0,0.94779,3e-05,7.22602]
[1779943620470,48.33,73056.39,0.0,0.94779,3e-05,7.22602]
[1779943626924,48.33,73058.65,0.0,0.94789,3e-05,7.21604]
[1779943626971,48.33,73058.65,0.0,0.94789,3e-05,7.21604]
[1779943627184,48.33,73058.93,0.0,0.9479,3e-05,7.21474]
[1779943627221,48.33,73058.93,0.0,0.9479,3e-05,7.21474]
[1779943628019,48.33,73059.33,0.0,0.94791,3e-05,7.21344]
[1779943632047,48.33,73063.84,0.0,0.94805,3e-05,7.19815]
[1779943634061,48.33,73067.78,0.0,0.94818,3e-05,7.18472]
[1779943634311,48.33,73067.78,0.0,0.94818,3e-05,7.18472]
[1779943634468,48.33,73067.78,0.0,0.94818,3e-05,7.18472]
[1779943635068,48.33,73068.52,0.0,0.9482,3e-05,7.1823]
[1779943635424,48.33,73068.52,0.0,0.9482,3e-05,7.1823]
[1779943635469,48.33,73068.52,0.0,0.9482,3e-05,7.1823]
[1779943641110,48.33,73068.33,0.0,0.94819,3e-05,7.18345]
[1779943642848,48.33,73069.12,0.0,0.94822,3e-05,7.18044]
[1779943642971,48.33,73069.12,0.0,0.94822,3e-05,7.18044]
[1779943643124,48.33,73069.23,0.0,0.94822,3e-05,7.17979]
[1779943644023,48.33,73069.23,0.0,0.94822,3e-05,7.17979]
[1779943644225,48.33,73069.41,0.0,0.94823,3e-05,7.1789]
[1779943650173,48.33,73076.79,0.0,0.94849,3e-05,7.15176]
[1779943651631,48.33,73076.79,0.0,0.94849,3e-05,7.15176]
[1779943651730,48.33,73076.79,0.0,0.94849,3e-05,7.15176]
[1779943651781,48.32,73078.32,0.0,0.94856,3e-05,7.1434]
[1779943654063,48.32,73076.99,0.0,0.94851,3e-05,7.1478]
[1779943653194,48.32,73069.39,0.0,0.94827,3e-05,7.17396]
[1779943654224,48.32,73069.39,0.0,0.94827,3e-05,7.17396]
[1779943654305,48.32,73065.8,0.0,0.94816,3e-05,7.18618]
[1779943660243,48.32,73065.32,0.0,0.94816,3e-05,7.18622]
[1779943662242,48.32,73063.95,0.0,0.94811,3e-05,7.19072]
[1779943662473,48.32,73063.95,0.0,0.94811,3e-05,7.19072]
[1779943662484,48.32,73063.74,0.0,0.94811,3e-05,7.19117]
[1779943664271,48.32,73057.13,0.0,0.9479,3e-05,7.21363]
[1779943665651,48.32,73057.13,0.0,0.9479,3e-05,7.21363]
[1779943665719,48.32,73057.13,0.0,0.9479,3e-05,7.21363]
[1779943671320,48.31,73055.55,0.0,0.94787,3e-05,7.21706]
[1779943672585,48.31,73055.55,0.0,0.94787,3e-05,7.21706]
[1779943672721,48.31,73055.55,0.0,0.94787,3e-05,7.21706]
[1779943672820,48.31,73053.32,0.0,0.9478,3e-05,7.22454]
[1779943673312,48.31,73053.32,0.0,0.9478,3e-05,7.22454]
[1779943673467,48.31,73053.32,0.0,0.9478,3e-05,7.22454]
[1779943680712,48.3,73051.98,0.0,0.94777,3e-05,7.22738]
[1779943680723,48.3,73051.98,0.0,0.94777,3e-05,7.22738]
[1779943683802,48.3,73051.87,0.0,0.94778,3e-05,7.22655]
[1779943683976,48.3,73051.87,0.0,0.94778,3e-05,7.22655]
[1779943684029,48.3,73051.92,0.0,0.94778,3e-05,7.22579]
[1779943685420,48.3,73043.75,0.0,0.94752,3e-05,7.25403]
[1779943686442,48.3,73043.75,0.0,0.94752,3e-05,7.25403]
[1779943686470,48.3,73043.75,0.0,0.94752,3e-05,7.25403]
[1779943691261,48.3,73047.77,0.0,0.94766,3e-05,7.23918]
[1779943691467,48.3,73047.77,0.0,0.94766,3e-05,7.23918]
[1779943692664,48.3,73047.92,0.0,0.94767,3e-05,7.23835]
[1779943692718,48.3,73047.92,0.0,0.94767,3e-05,7.23835]
[1779943692820,48.3,73048.09,0.0,0.94767,3e-05,7.23744]
[1779943693476,48.29,73051.75,0.0,0.9478,3e-05,7.22435]
[1779943695451,48.29,73053.69,0.0,0.94786,3e-05,7.2173]
[1779943695469,48.29,73053.69,0.0,0.94786,3e-05,7.2173]
[1779943700525,48.29,73053.49,0.0,0.94787,3e-05,7.21631]
[1779943704928,48.29,73053.83,0.0,0.94789,3e-05,7.2143]
[1779943704970,48.29,73053.83,0.0,0.94789,3e-05,7.2143]
[1779943705030,48.29,73055.18,0.0,0.94794,3e-05,7.20905]
[1779943705818,48.29,73055.18,0.0,0.94794,3e-05,7.20905]
[1779943705970,48.29,73055.18,0.0,0.94794,3e-05,7.20905]
[1779943706069,48.29,73058.55,0.0,0.94805,3e-05,7.19707]
[1779943706567,48.29,73055.97,0.0,0.94797,3e-05,7.20606]
[1779943707574,48.28,73050.82,0.0,0.9478,3e-05,7.22376]
[1779943708609,48.28,73050.82,0.0,0.9478,3e-05,7.22376]
[1779943708692,48.28,73047.62,0.0,0.9477,3e-05,7.23465]
[1779943709249,48.28,73047.62,0.0,0.9477,3e-05,7.23465]
[1779943709470,48.28,73047.62,0.0,0.9477,3e-05,7.23465]
[1779943709790,48.28,73047.62,0.0,0.9477,3e-05,7.23465]
[1779943709968,48.28,73047.62,0.0,0.9477,3e-05,7.23465]
[1779943710068,48.28,73045.58,0.0,0.94763,3e-05,7.24201]
[1779943713361,48.28,73043.77,0.0,0.9476,3e-05,7.24485]
[1779943713469,48.28,73043.77,0.0,0.9476,3e-05,7.24485]
[1779943714048,48.28,73043.77,0.0,0.9476,3e-05,7.24485]
[1779943714219,48.28,73041.03,0.0,0.94751,3e-05,7.25378]
[1779943717645,48.28,73045.45,0.0,0.94765,3e-05,7.23857]
[1779943719384,48.28,73045.98,0.0,0.94767,3e-05,7.23692]
[1779943719468,48.28,73045.98,0.0,0.94767,3e-05,7.23692]
[1779943720206,48.28,73045.98,0.0,0.94767,3e-05,7.23692]
[1779943720211,48.28,73048.51,0.0,0.94775,3e-05,7.2282]
[1779943720230,48.28,73048.51,0.0,0.94775,3e-05,7.2282]
[1779943725701,48.28,73048.74,0.0,0.94777,3e-05,7.22625]
[1779943726277,48.28,73048.74,0.0,0.94777,3e-05,7.22625]
[1779943726470,48.28,73048.74,0.0,0.94777,3e-05,7.22625]
[1779943728240,48.28,73048.6,0.0,0.94777,3e-05,7.22611]
[1779943728471,48.28,73048.6,0.0,0.94777,3e-05,7.22611]
[1779943728722,48.28,73048.58,0.0,0.94777,3e-05,7.22586]
[1779943734769,48.27,73048.96,0.0,0.9478,3e-05,7.22345]
[1779943738140,48.27,73049.19,0.0,0.9478,3e-05,7.22242]
[1779943738222,48.27,73049.19,0.0,0.9478,3e-05,7.22242]
[1779943743834,48.28,73049.28,0.0,0.9478,3e-05,7.22274]
[1779943748875,48.28,73047.82,0.0,0.94775,3e-05,7.22818]
[1779943749349,48.28,73047.82,0.0,0.94775,3e-05,7.22818]
[1779943749471,48.28,73047.82,0.0,0.94775,3e-05,7.22818]
[1779943751850,48.28,73048.16,0.0,0.94776,3e-05,7.2271]
[1779943751967,48.28,73048.16,0.0,0.94776,3e-05,7.2271]
[1779943752069,48.28,73048.18,0.0,0.94776,3e-05,7.22713]
[1779943757938,48.28,73049.64,0.0,0.94781,3e-05,7.22227]
[1779943758407,48.28,73049.64,0.0,0.94781,3e-05,7.22227]
[1779943758470,48.28,73049.64,0.0,0.94781,3e-05,7.22227]
[1779943763980,48.28,73049.97,0.0,0.94781,3e-05,7.2214]
[1779943767212,48.28,73050.2,0.0,0.94782,3e-05,7.22067]
[1779943767234,48.28,73050.2,0.0,0.94782,3e-05,7.22067]
[1779943771832,48.28,73050.03,0.0,0.94783,3e-05,7.21857]
[1779943771968,48.28,73050.03,0.0,0.94783,3e-05,7.21857]
[1779943772154,48.28,73060.21,0.0,0.94816,3e-05,7.18312]
[1779943773043,48.28,73063.5,0.0,0.94827,3e-05,7.17177]
[1779943773379,48.28,73063.5,0.0,0.94827,3e-05,7.17177]
[1779943773471,48.28,73063.5,0.0,0.94827,3e-05,7.17177]
[1779943774223,48.28,73063.5,0.0,0.94827,3e-05,7.17177]
[1779943775057,48.28,73063.56,0.0,0.94828,3e-05,7.17095]
[1779943780092,48.27,73063.45,0.0,0.94829,3e-05,7.16992]
[1779943782504,48.27,73063.69,0.0,0.9483,3e-05,7.16857]
[1779943782719,48.27,73063.69,0.0,0.9483,3e-05,7.16857]
[1779943788153,48.27,73064.66,0.0,0.94834,3e-05,7.16375]
[1779943789413,48.27,73064.97,0.0,0.94836,3e-05,7.16245]
[1779943789477,48.27,73064.97,0.0,0.94836,3e-05,7.16245]
[1779943792823,48.27,73066.06,0.0,0.9484,3e-05,7.158]
[1779943798223,48.26,73065.42,0.0,0.94839,3e-05,7.15899]
[1779943799054,48.26,73065.42,0.0,0.94839,3e-05,7.15899]
[1779943799219,48.26,73065.42,0.0,0.94839,3e-05,7.15899]
[1779943799503,48.26,73065.59,0.0,0.9484,3e-05,7.1582]
[1779943799719,48.26,73065.59,0.0,0.9484,3e-05,7.1582]
[1779943800237,48.26,73065.55,0.0,0.9484,3e-05,7.15814]
[1779943801244,48.26,73060.42,0.0,0.94823,3e-05,7.17577]
[1779943803306,48.26,73056.76,0.0,0.94811,3e-05,7.18829]
[1779943803474,48.26,73056.01,0.0,0.94809,3e-05,7.19065]
[1779943809304,48.26,73055.53,0.0,0.94809,3e-05,7.19087]
[1779943814625,48.25,73057.08,0.0,0.94815,3e-05,7.18454]
[1779943814723,48.25,73057.08,0.0,0.94815,3e-05,7.18454]
[1779943819250,48.25,73058.12,0.0,0.94819,3e-05,7.18048]
[1779943819467,48.25,73057.44,0.0,0.94816,3e-05,7.18306]
[1779943819472,48.25,73056.4,0.0,0.94813,3e-05,7.18689]
[1779943821191,48.25,73056.4,0.0,0.94813,3e-05,7.18689]
[1779943821218,48.25,73056.4,0.0,0.94813,3e-05,7.18689]
[1779943826423,48.26,73052.92,0.0,0.948,3e-05,7.20044]
[1779943829026,48.26,73053.18,0.0,0.94801,3e-05,7.19972]
[1779943829218,48.26,73053.18,0.0,0.94801,3e-05,7.19972]
[1779943829849,48.26,73053.18,0.0,0.948,3e-05,7.20011]
[1779943829972,48.26,73053.18,0.0,0.948,3e-05,7.20011]
[1779943830071,48.26,73053.18,0.0,0.948,3e-05,7.2003]
[1779943834925,48.26,73052.59,0.0,0.948,3e-05,7.2001]
[1779943834970,48.26,73052.59,0.0,0.948,3e-05,7.2001]
[1779943837501,48.26,73042.6,0.0,0.94766,3e-05,7.23575]
[1779943838508,48.26,73033.22,0.0,0.94735,3e-05,7.26873]
[1779943839788,48.26,73033.22,0.0,0.94735,3e-05,7.26873]
[1779943839972,48.26,73033.22,0.0,0.94735,3e-05,7.26873]
[1779943840015,48.26,73029.77,0.0,0.94724,3e-05,7.28091]
[1779943841672,48.26,73029.19,0.0,0.94722,3e-05,7.28299]
[1779943841721,48.26,73029.19,0.0,0.94722,3e-05,7.28299]
[1779943841738,48.26,73029.0,0.0,0.94721,3e-05,7.28371]
[1779943844557,48.26,73038.73,0.0,0.94753,3e-05,7.24973]
[1779943847815,48.27,73040.49,0.0,0.94759,3e-05,7.24377]
[1779943847969,48.27,73040.49,0.0,0.94759,3e-05,7.24377]
[1779943851913,48.27,73040.4,0.0,0.94758,3e-05,7.24447]
[1779943851969,48.27,73040.4,0.0,0.94758,3e-05,7.24447]
[1779943852070,48.27,73035.44,0.0,0.94742,3e-05,7.26193]
[1779943853717,48.27,73034.12,0.0,0.94737,3e-05,7.26661]
[1779943853967,48.27,73034.12,0.0,0.94737,3e-05,7.26661]
[1779943854068,48.27,73030.96,0.0,0.94727,3e-05,7.27777]
[1779943857543,48.27,73030.54,0.0,0.94725,3e-05,7.2793]
[1779943857720,48.27,73030.54,0.0,0.94725,3e-05,7.2793]
[1779943858656,48.27,73022.51,0.0,0.94699,3e-05,7.30754]
[1779943859663,48.27,73014.95,0.0,0.94674,3e-05,7.33415]
[1779943860509,48.27,73014.95,0.0,0.94674,3e-05,7.33415]
[1779943860671,48.27,73006.54,0.0,0.94646,3e-05,7.36377]
[1779943861678,48.27,72990.61,0.0,0.94593,3e-05,7.42009]
[1779943862836,48.27,72989.25,0.0,0.94588,3e-05,7.42471]
[1779943864582,48.27,72989.54,0.0,0.94589,3e-05,7.42347]
[1779943869734,48.26,72989.03,0.0,0.94588,3e-05,7.42453]
[1779943874770,48.26,72995.09,0.0,0.94609,3e-05,7.40238]
[1779943879805,48.26,72996.7,0.0,0.94615,3e-05,7.39623]
[1779943880812,48.26,73004.18,0.0,0.9464,3e-05,7.36966]
[1779943881819,48.26,73008.56,0.0,0.94655,3e-05,7.35414]
[1779943884292,48.26,73008.34,0.0,0.94654,3e-05,7.3549]
[1779943884469,48.26,73008.71,0.0,0.94656,3e-05,7.35357]
[1779943885847,48.26,73012.98,0.0,0.9467,3e-05,7.33848]
[1779943887861,48.26,73019.0,0.0,0.9469,3e-05,7.3173]
[1779943892897,48.26,73024.0,0.0,0.94708,3e-05,7.29708]
[1779943893468,48.26,73024.0,0.0,0.94708,3e-05,7.29708]
[1779943893720,48.26,73024.0,0.0,0.94708,3e-05,7.29708]
[1779943897932,48.26,73017.13,0.0,0.94685,3e-05,7.32122]
[1779943899023,48.26,73017.13,0.0,0.94685,3e-05,7.32122]
[1779943899221,48.26,73017.13,0.0,0.94685,3e-05,7.32122]
[1779943899276,48.26,73014.08,0.0,0.94675,3e-05,7.33182]
[1779943901832,48.26,73016.81,0.0,0.94684,3e-05,7.32211]
[1779943901967,48.26,73016.81,0.0,0.94684,3e-05,7.32211]
[1779943902068,48.26,73016.51,0.0,0.94683,3e-05,7.32309]
[1779943905354,48.26,73019.18,0.0,0.94692,3e-05,7.31354]
[1779943905473,48.26,73019.34,0.0,0.94693,3e-05,7.31285]
[1779943911025,48.26,73022.13,0.0,0.94702,3e-05,7.30282]
[1779943912769,48.26,73022.13,0.0,0.94702,3e-05,7.30282]
[1779943912969,48.26,73022.13,0.0,0.94702,3e-05,7.30282]
[1779943914645,48.26,73022.23,0.0,0.94703,3e-05,7.30236]
[1779943914721,48.26,73022.23,0.0,0.94703,3e-05,7.30236]
[1779943915055,48.26,73022.74,0.0,0.94705,3e-05,7.30054]
[1779943920090,48.26,73023.19,0.0,0.94706,3e-05,7.2988]
[1779943921473,48.26,73022.63,0.0,0.94704,3e-05,7.30075]
[1779943921721,48.26,73022.63,0.0,0.94704,3e-05,7.30075]
[1779943926465,48.26,73026.24,0.0,0.94716,3e-05,7.28795]
[1779943926717,48.26,73026.24,0.0,0.94716,3e-05,7.28795]
[1779943927209,48.26,73026.24,0.0,0.94716,3e-05,7.28795]
[1779943927217,48.26,73026.24,0.0,0.94716,3e-05,7.28795]
[1779943927411,48.26,73026.64,0.0,0.94718,3e-05,7.28654]
[1779943934188,48.26,73026.82,0.0,0.94718,3e-05,7.28592]
[1779943937301,48.26,73026.45,0.0,0.94717,3e-05,7.28721]
[1779943937466,48.26,73026.47,0.0,0.94717,3e-05,7.28713]
[1779943938700,48.26,73027.14,0.0,0.94719,3e-05,7.28477]
[1779943938721,48.26,73027.14,0.0,0.94719,3e-05,7.28477]
[1779943939224,48.26,73026.89,0.0,0.94719,3e-05,7.28565]
[1779943944259,48.26,73024.26,0.0,0.9471,3e-05,7.29485]
[1779943949294,48.26,73022.1,0.0,0.94703,3e-05,7.30227]
[1779943951308,48.26,73018.12,0.0,0.94692,3e-05,7.31334]
[1779943954718,48.26,73017.69,0.0,0.9469,3e-05,7.31469]
[1779943957350,48.26,73011.67,0.0,0.94671,3e-05,7.33572]
[1779943957833,48.26,73011.67,0.0,0.94671,3e-05,7.33572]
[1779943957974,48.26,73011.67,0.0,0.94671,3e-05,7.33572]
[1779943958357,48.26,73011.15,0.0,0.94669,3e-05,7.33747]
[1779943958724,48.26,73011.15,0.0,0.94669,3e-05,7.33747]
[1779943962385,48.25,73004.95,0.0,0.94649,3e-05,7.35896]
[1779943966377,48.25,73003.27,0.0,0.94643,3e-05,7.36452]
[1779943966467,48.25,73003.27,0.0,0.94643,3e-05,7.36452]
[1779943966413,48.25,73002.84,0.0,0.94642,3e-05,7.36591]
[1779943966815,48.25,73002.84,0.0,0.94642,3e-05,7.36591]
[1779943966967,48.25,73002.84,0.0,0.94642,3e-05,7.36591]
[1779943968427,48.25,73007.48,0.0,0.94658,3e-05,7.34925]
[1779943969434,48.25,73012.97,0.0,0.94676,3e-05,7.32978]
[1779943970438,48.25,73012.97,0.0,0.94676,3e-05,7.32978]
[1779943970469,48.25,73012.97,0.0,0.94676,3e-05,7.32978]
[1779943970441,48.25,73015.24,0.0,0.94684,3e-05,7.32171]
[1779943970743,48.25,73015.24,0.0,0.94684,3e-05,7.32171]
[1779943970968,48.25,73015.24,0.0,0.94684,3e-05,7.32171]
[1779943976483,48.25,73010.81,0.0,0.94669,3e-05,7.33698]
[1779943977100,48.25,73010.81,0.0,0.94669,3e-05,7.33698]
[1779943977236,48.25,73010.81,0.0,0.94669,3e-05,7.33698]
[1779943977490,48.25,73010.24,0.0,0.94668,3e-05,7.33891]
[1779943977512,48.25,73010.24,0.0,0.94668,3e-05,7.33891]
[1779943977717,48.25,73010.24,0.0,0.94668,3e-05,7.33891]
[1779943983049,48.25,73010.97,0.0,0.9467,3e-05,7.33602]
[1779943983218,48.25,73010.97,0.0,0.9467,3e-05,7.33602]
[1779943983497,48.25,73010.97,0.0,0.9467,3e-05,7.33602]
[1779943983320,48.25,73013.36,0.0,0.94678,3e-05,7.32745]
[1779943983717,48.25,73013.36,0.0,0.94678,3e-05,7.32745]
[1779943989519,48.25,73014.38,0.0,0.94682,3e-05,7.32359]
[1779943989719,48.25,73014.38,0.0,0.94682,3e-05,7.32359]
[1779943990386,48.25,73014.38,0.0,0.94682,3e-05,7.32359]
[1779943990469,48.25,73014.38,0.0,0.94682,3e-05,7.32359]
[1779943990443,48.25,73013.46,0.0,0.94679,3e-05,7.32671]
[1779943993604,48.25,73019.25,0.0,0.94698,3e-05,7.30614]
[1779943995158,48.25,73019.25,0.0,0.94698,3e-05,7.30614]
[1779943995223,48.25,73019.25,0.0,0.94698,3e-05,7.30614]
[1779943995312,48.25,73019.25,0.0,0.94698,3e-05,7.30614]
[1779943995469,48.25,73019.25,0.0,0.94698,3e-05,7.30614]
[1779943995321,48.25,73020.51,0.0,0.94703,3e-05,7.30166]
[1779944002667,48.25,73023.13,0.0,0.94711,3e-05,7.29237]
[1779944004340,48.25,73023.13,0.0,0.94711,3e-05,7.29237]
[1779944006341,48.25,73022.3,0.0,0.94709,3e-05,7.29525]
[1779944006475,48.25,73022.3,0.0,0.94709,3e-05,7.29525]
[1779944006443,48.25,73022.3,0.0,0.94709,3e-05,7.2952]
[1779944006575,48.25,73022.3,0.0,0.94709,3e-05,7.2952]
[1779944006718,48.25,73022.3,0.0,0.94709,3e-05,7.2952]
[1779944012741,48.25,73022.5,0.0,0.94711,3e-05,7.29148]
[1779944013949,48.25,73022.5,0.0,0.94711,3e-05,7.29148]
[1779944013968,48.25,73022.5,0.0,0.94711,3e-05,7.29148]
[1779944014270,48.25,73022.25,0.0,0.94711,3e-05,7.2923]
[1779944018714,48.25,73018.82,0.0,0.94699,3e-05,7.30427]
[1779944018972,48.25,73018.82,0.0,0.94699,3e-05,7.30427]
[1779944019011,48.25,73018.82,0.0,0.94699,3e-05,7.30427]
[1779944019218,48.25,73018.82,0.0,0.94699,3e-05,7.30427]
[1779944019319,48.25,73015.47,0.0,0.94688,3e-05,7.31596]
[1779944024825,48.25,73015.41,0.0,0.94688,3e-05,7.31585]
[1779944026200,48.25,73015.41,0.0,0.94688,3e-05,7.31585]
[1779944026226,48.25,73015.41,0.0,0.94688,3e-05,7.31585]
[1779944026301,48.24,73015.36,0.0,0.94689,3e-05,7.31506]
[1779944026851,48.24,73015.36,0.0,0.94689,3e-05,7.31506]
[1779944026969,48.24,73015.36,0.0,0.94689,3e-05,7.31506]
[1779944031074,48.24,73016.35,0.0,0.94694,3e-05,7.31012]
[1779944031219,48.24,73016.35,0.0,0.94694,3e-05,7.31012]
[1779944031308,48.24,73016.46,0.0,0.94695,3e-05,7.3088]
[1779944032042,48.24,73016.46,0.0,0.94695,3e-05,7.3088]
[1779944032218,48.24,73016.46,0.0,0.94695,3e-05,7.3088]
[1779944036462,48.23,73018.77,0.0,0.94704,3e-05,7.29929]
[1779944036474,48.23,73018.77,0.0,0.94704,3e-05,7.29929]
[1779944040608,48.23,73018.88,0.0,0.94705,3e-05,7.29802]
[1779944040720,48.23,73018.88,0.0,0.94705,3e-05,7.29802]
[1779944040779,48.23,73018.88,0.0,0.94707,3e-05,7.29627]
[1779944045975,48.22,73019.08,0.0,0.94709,3e-05,7.29343]
[1779944046982,48.22,73022.6,0.0,0.94721,3e-05,7.28063]
[1779944050497,48.22,73021.66,0.0,0.94719,3e-05,7.28313]
[1779944050719,48.22,73021.8,0.0,0.9472,3e-05,7.28184]
[1779944056050,48.21,73021.31,0.0,0.9472,3e-05,7.28158]
[1779944061435,48.2,73023.03,0.0,0.94729,3e-05,7.27246]
[1779944061472,48.2,73023.03,0.0,0.94729,3e-05,7.27246]
[1779944061569,48.2,73023.18,0.0,0.94731,3e-05,7.27042]
[1779944063103,48.2,73033.37,0.0,0.94765,3e-05,7.23393]
[1779944064110,48.2,73042.72,0.0,0.94796,3e-05,7.20054]
[1779944065117,48.19,73041.74,0.0,0.94794,3e-05,7.20332]
[1779944068173,48.19,73041.89,0.0,0.94795,3e-05,7.20152]
[1779944068218,48.19,73041.89,0.0,0.94795,3e-05,7.20152]
[1779944070152,48.19,73038.02,0.0,0.94784,3e-05,7.21314]
[1779944075188,48.18,73038.56,0.0,0.94791,3e-05,7.20517]
[1779944077627,48.17,73038.66,0.0,0.94792,3e-05,7.20354]
[1779944077724,48.17,73038.66,0.0,0.94792,3e-05,7.20354]
[1779944078209,48.17,73038.39,0.0,0.94792,3e-05,7.20385]
[1779944081238,48.17,73028.58,0.0,0.94762,3e-05,7.2363]
[1779944082245,48.17,73021.83,0.0,0.9474,3e-05,7.25936]
[1779944084259,48.16,73021.18,0.0,0.94739,3e-05,7.26025]
[1779944085092,48.16,73021.18,0.0,0.94739,3e-05,7.26025]
[1779944085221,48.16,73021.18,0.0,0.94739,3e-05,7.26025]
[1779944090301,48.15,73022.17,0.0,0.94746,3e-05,7.25249]
[1779944091130,48.15,73022.17,0.0,0.94746,3e-05,7.25249]
[1779944091223,48.15,73022.17,0.0,0.94746,3e-05,7.25249]
[1779944091308,48.15,73021.75,0.0,0.94746,3e-05,7.25326]
[1779944092615,48.15,73021.75,0.0,0.94746,3e-05,7.25326]
[1779944092717,48.15,73023.23,0.0,0.94751,3e-05,7.24736]
[1779944097350,48.14,73019.36,0.0,0.94742,3e-05,7.25675]
[1779944099408,48.13,73019.48,0.0,0.94743,3e-05,7.25562]
[1779944099473,48.13,73019.48,0.0,0.94743,3e-05,7.25562]
[1779944100837,48.13,73019.69,0.0,0.94745,3e-05,7.25348]
[1779944100968,48.13,73019.69,0.0,0.94745,3e-05,7.25348]
[1779944101378,48.13,73023.73,0.0,0.94759,3e-05,7.2386]
[1779944105600,48.12,73026.15,0.0,0.94769,3e-05,7.22811]
[1779944105720,48.12,73025.81,0.0,0.94768,3e-05,7.22865]
[1779944109434,48.11,73032.27,0.0,0.94792,3e-05,7.20339]
[1779944109881,48.11,73032.27,0.0,0.94792,3e-05,7.20339]
[1779944109970,48.11,73032.27,0.0,0.94792,3e-05,7.20339]
[1779944110441,48.11,73033.69,0.0,0.94797,3e-05,7.19781]
[1779944111448,48.11,73030.26,0.0,0.94786,3e-05,7.2092]
[1779944112251,48.11,73030.26,0.0,0.94786,3e-05,7.2092]
[1779944112468,48.11,73030.26,0.0,0.94786,3e-05,7.2092]
[1779944113462,48.11,73023.6,0.0,0.94766,3e-05,7.23129]
[1779944115476,48.1,73020.11,0.0,0.94755,3e-05,7.24222]
[1779944115811,48.1,73020.11,0.0,0.94755,3e-05,7.24222]
[1779944115860,48.1,73020.11,0.0,0.94755,3e-05,7.24222]
[1779944115971,48.1,73020.11,0.0,0.94755,3e-05,7.24222]
[1779944116483,48.1,73020.99,0.0,0.94759,3e-05,7.23846]
[1779944118497,48.1,73030.42,0.0,0.94791,3e-05,7.20409]
[1779944119372,48.1,73030.42,0.0,0.94791,3e-05,7.20409]
[1779944119468,48.1,73030.42,0.0,0.94791,3e-05,7.20409]
[1779944119504,48.1,73031.66,0.0,0.94796,3e-05,7.19915]
[1779944121519,48.1,73036.21,0.0,0.94812,3e-05,7.18206]
[1779944123206,48.09,73037.8,0.0,0.94817,3e-05,7.17594]
[1779944123219,48.09,73037.8,0.0,0.94817,3e-05,7.17594]
[1779944123957,48.09,73036.59,0.0,0.94814,3e-05,7.17961]
[1779944123968,48.09,73036.59,0.0,0.94814,3e-05,7.17961]
[1779944124558,48.09,73036.97,0.0,0.94816,3e-05,7.17772]
[1779944129595,48.08,73036.76,0.0,0.94818,3e-05,7.17567]
[1779944131610,48.08,73033.59,0.0,0.9481,3e-05,7.1828]
[1779944132394,48.08,73033.59,0.0,0.9481,3e-05,7.1828]
[1779944132469,48.08,73033.59,0.0,0.9481,3e-05,7.1828]
[1779944132617,48.08,73031.42,0.0,0.94803,3e-05,7.18983]
[1779944133435,48.08,73031.42,0.0,0.94803,3e-05,7.18983]
[1779944133470,48.08,73031.42,0.0,0.94803,3e-05,7.18983]
[1779944141680,48.07,73034.04,0.0,0.94817,3e-05,7.17564]
[1779944143021,48.07,73034.04,0.0,0.94817,3e-05,7.17564]
[1779944143221,48.07,73034.04,0.0,0.94817,3e-05,7.17564]
[1779944143322,48.06,73033.9,0.0,0.94817,3e-05,7.17559]
[1779944145589,48.06,73033.84,0.0,0.94817,3e-05,7.17526]
[1779944145720,48.06,73033.56,0.0,0.94817,3e-05,7.17517]
[1779944150402,48.06,73033.62,0.0,0.94818,3e-05,7.17388]
[1779944150467,48.06,73033.62,0.0,0.94818,3e-05,7.17388]
[1779944150503,48.05,73033.67,0.0,0.9482,3e-05,7.17211]
[1779944151919,48.05,73034.81,0.0,0.94823,3e-05,7.16813]
[1779944151971,48.05,73034.81,0.0,0.94823,3e-05,7.16813]
[1779944157792,48.04,73034.26,0.0,0.94825,3e-05,7.1664]
[1779944160098,48.04,73034.26,0.0,0.94825,3e-05,7.1664]
[1779944160196,48.04,73044.66,0.0,0.9486,3e-05,7.12909]
[1779944160821,48.04,73074.06,0.0,0.94955,3e-05,7.02671]
[1779944161829,48.04,73060.79,0.0,0.94913,3e-05,7.07231]
[1779944162835,48.04,73060.06,0.0,0.94911,3e-05,7.07447]
[1779944163776,48.04,73060.06,0.0,0.94911,3e-05,7.07447]
[1779944163842,48.04,73059.14,0.0,0.94908,3e-05,7.07729]
[1779944168877,48.03,73058.82,0.0,0.94909,3e-05,7.07651]
[1779944173914,48.03,73059.96,0.0,0.94914,3e-05,7.07064]
[1779944175977,48.03,73059.96,0.0,0.94914,3e-05,7.07064]
[1779944176223,48.03,73059.96,0.0,0.94914,3e-05,7.07064]
[1779944176231,48.03,73059.76,0.0,0.94914,3e-05,7.07057]
[1779944178163,48.02,73059.46,0.0,0.94913,3e-05,7.07122]
[1779944178222,48.02,73059.46,0.0,0.94913,3e-05,7.07122]
[1779944179956,48.02,73062.29,0.0,0.94924,3e-05,7.06024]
[1779944182307,48.02,73059.74,0.0,0.94916,3e-05,7.06869]
[1779944182470,48.02,73059.74,0.0,0.94916,3e-05,7.06869]
[1779944182572,48.02,73056.89,0.0,0.94907,3e-05,7.07777]
[1779944184355,48.02,73056.84,0.0,0.94907,3e-05,7.07795]
[1779944184473,48.02,73056.84,0.0,0.94907,3e-05,7.07795]
[1779944190026,48.01,73057.7,0.0,0.94913,3e-05,7.07211]
[1779944192415,48.01,73059.4,0.0,0.9492,3e-05,7.06298]
[1779944192470,48.01,73059.4,0.0,0.9492,3e-05,7.06298]
[1779944192512,48.01,73059.88,0.0,0.94922,3e-05,7.06053]
[1779944194630,48.01,73059.03,0.0,0.9492,3e-05,7.06348]
[1779944194728,48.01,73059.03,0.0,0.9492,3e-05,7.06348]
[1779944200096,48.0,73058.76,0.0,0.94921,3e-05,7.06166]
[1779944201426,48.0,73058.76,0.0,0.94921,3e-05,7.06166]
[1779944201469,48.0,73058.76,0.0,0.94921,3e-05,7.06166]
[1779944201527,48.0,73058.64,0.0,0.94922,3e-05,7.06128]
[1779944203629,48.0,73059.74,0.0,0.94925,3e-05,7.05747]
[1779944203723,48.0,73059.74,0.0,0.94925,3e-05,7.05747]
[1779944207145,47.99,73057.21,0.0,0.94919,3e-05,7.06427]
[1779944212180,47.99,73058.02,0.0,0.94923,3e-05,7.05945]
[1779944217215,47.98,73057.67,0.0,0.94924,3e-05,7.05867]
[1779944219972,47.98,73056.76,0.0,0.94922,3e-05,7.06102]
[1779944220218,47.98,73056.76,0.0,0.94922,3e-05,7.06102]
[1779944220236,47.98,73056.87,0.0,0.94922,3e-05,7.06024]
[1779944221654,47.98,73056.87,0.0,0.94922,3e-05,7.06024]
[1779944221728,47.98,73056.87,0.0,0.94922,3e-05,7.06024]
[1779944228246,47.97,73056.33,0.0,0.94923,3e-05,7.05931]
[1779944228469,47.97,73056.33,0.0,0.94923,3e-05,7.05931]
[1779944228556,47.97,73056.36,0.0,0.94924,3e-05,7.05841]
[1779944230976,47.97,73057.21,0.0,0.94927,3e-05,7.05507]
[1779944231221,47.97,73057.21,0.0,0.94927,3e-05,7.05507]
[1779944234334,47.97,73061.29,0.0,0.94942,3e-05,7.03938]
[1779944236348,47.96,73055.52,0.0,0.94924,3e-05,7.05862]
[1779944237355,47.96,73052.95,0.0,0.94916,3e-05,7.06717]
[1779944237784,47.96,73052.95,0.0,0.94916,3e-05,7.06717]
[1779944237972,47.96,73052.95,0.0,0.94916,3e-05,7.06717]
[1779944243397,47.96,73051.79,0.0,0.94914,3e-05,7.06873]
[1779944245287,47.96,73053.0,0.0,0.94919,3e-05,7.06412]
[1779944246418,47.95,73058.65,0.0,0.94938,3e-05,7.04372]
[1779944247705,47.95,73058.65,0.0,0.94938,3e-05,7.04372]
[1779944250256,47.95,73057.56,0.0,0.94935,3e-05,7.04633]
[1779944255481,47.94,73051.04,0.0,0.94918,3e-05,7.06396]
[1779944256488,47.94,73040.85,0.0,0.94886,3e-05,7.09865]
[1779944257495,47.94,73039.49,0.0,0.94882,3e-05,7.10294]
[1779944258235,47.94,73039.49,0.0,0.94882,3e-05,7.10294]
[1779944258502,47.94,73039.5,0.0,0.94882,3e-05,7.10245]
[1779944260516,47.94,73041.59,0.0,0.9489,3e-05,7.09428]
[1779944262116,47.94,73041.21,0.0,0.94889,3e-05,7.09517]
[1779944262218,47.94,73041.21,0.0,0.94889,3e-05,7.09517]
[1779944268541,47.93,73037.93,0.0,0.94881,3e-05,7.10398]
[1779944268721,47.93,73037.93,0.0,0.94881,3e-05,7.10398]
[1779944276032,47.92,73037.4,0.0,0.94882,3e-05,7.1023]
[1779944278220,47.92,73035.78,0.0,0.94878,3e-05,7.10709]
[1779944278642,47.92,73035.79,0.0,0.94878,3e-05,7.10662]
[1779944280152,47.92,73035.56,0.0,0.94878,3e-05,7.10698]
[1779944280227,47.92,73035.56,0.0,0.94878,3e-05,7.10698]
[1779944282670,47.91,73028.01,0.0,0.94854,3e-05,7.13199]
[1779944284522,47.91,73027.9,0.0,0.94854,3e-05,7.13191]
[1779944284720,47.91,73027.9,0.0,0.94854,3e-05,7.13191]
[1779944284811,47.91,73029.24,0.0,0.94859,3e-05,7.12676]
[1779944285691,47.91,73034.67,0.0,0.94877,3e-05,7.10735]
[1779944286851,47.91,73036.73,0.0,0.94884,3e-05,7.09975]
[1779944286973,47.91,73036.73,0.0,0.94884,3e-05,7.09975]
[1779944287708,47.91,73044.17,0.0,0.94909,3e-05,7.07344]
[1779944289719,47.91,73047.14,0.0,0.94919,3e-05,7.0624]
[1779944291647,47.9,73045.92,0.0,0.94915,3e-05,7.06629]
[1779944291721,47.9,73045.92,0.0,0.94915,3e-05,7.06629]
[1779944291733,47.9,73048.4,0.0,0.94924,3e-05,7.05733]
[1779944292743,47.9,73048.4,0.0,0.94924,3e-05,7.05733]
[1779944292972,47.9,73046.47,0.0,0.94918,3e-05,7.06369]
[1779944298785,47.9,73047.41,0.0,0.94923,3e-05,7.05833]
[1779944299814,47.9,73047.41,0.0,0.94923,3e-05,7.05833]
[1779944299977,47.9,73046.59,0.0,0.9492,3e-05,7.06084]
[1779944301806,47.89,73050.56,0.0,0.94934,3e-05,7.04638]
[1779944302517,47.89,73050.56,0.0,0.94934,3e-05,7.04638]
[1779944302719,47.89,73050.56,0.0,0.94934,3e-05,7.04638]
[1779944302813,47.89,73048.75,0.0,0.94928,3e-05,7.05235]
[1779944305328,47.89,73049.04,0.0,0.9493,3e-05,7.05069]
[1779944305469,47.89,73049.04,0.0,0.9493,3e-05,7.05069]
[1779944310870,47.89,73047.8,0.0,0.94927,3e-05,7.05304]
[1779944313520,47.89,73048.54,0.0,0.94932,3e-05,7.04733]
[1779944313722,47.89,73048.54,0.0,0.94932,3e-05,7.04733]
[1779944314808,47.88,73048.6,0.0,0.94933,3e-05,7.04649]
[1779944314968,47.88,73047.94,0.0,0.94931,3e-05,7.04878]
[1779944315023,47.88,73049.18,0.0,0.94935,3e-05,7.04416]
[1779944318259,47.88,73053.02,0.0,0.94948,3e-05,7.03025]
[1779944318468,47.88,73053.02,0.0,0.94948,3e-05,7.03025]
[1779944322678,47.88,73053.96,0.0,0.94952,3e-05,7.02584]
[1779944322721,47.88,73053.96,0.0,0.94952,3e-05,7.02584]
[1779944325880,47.88,73052.3,0.0,0.94947,3e-05,7.0305]
[1779944325971,47.88,73052.3,0.0,0.94947,3e-05,7.0305]
[1779944325976,47.88,73052.13,0.0,0.94947,3e-05,7.03081]
[1779944327525,47.88,73052.13,0.0,0.94947,3e-05,7.03081]
[1779944327722,47.88,73052.13,0.0,0.94947,3e-05,7.03081]
[1779944333025,47.87,73049.72,0.0,0.94941,3e-05,7.03722]
[1779944334404,47.87,73049.72,0.0,0.94941,3e-05,7.03722]
[1779944334467,47.87,73049.72,0.0,0.94941,3e-05,7.03722]
[1779944334550,47.87,73049.54,0.0,0.94941,3e-05,7.03757]
[1779944335900,47.87,73048.88,0.0,0.94939,3e-05,7.03959]
[1779944335970,47.87,73048.88,0.0,0.94939,3e-05,7.03959]
[1779944341081,47.86,73043.85,0.0,0.94924,3e-05,7.05533]
[1779944342557,47.86,73043.85,0.0,0.94924,3e-05,7.05533]
[1779944342723,47.86,73043.85,0.0,0.94924,3e-05,7.05533]
[1779944345097,47.86,73044.02,0.0,0.94926,3e-05,7.05387]
[1779944345219,47.86,73044.02,0.0,0.94926,3e-05,7.05387]
[1779944345320,47.86,73044.03,0.0,0.94926,3e-05,7.05355]
[1779944351151,47.86,73044.38,0.0,0.94929,3e-05,7.05063]
[1779944352665,47.86,73044.38,0.0,0.94929,3e-05,7.05063]
[1779944352722,47.86,73044.38,0.0,0.94929,3e-05,7.05063]
[1779944357294,47.85,73047.04,0.0,0.94938,3e-05,7.04005]
[1779944357474,47.85,73047.04,0.0,0.94938,3e-05,7.04005]
[1779944357757,47.85,73047.04,0.0,0.94938,3e-05,7.04005]
[1779944357797,47.85,73048.15,0.0,0.94942,3e-05,7.03568]
[1779944357972,47.85,73048.15,0.0,0.94942,3e-05,7.03568]
[1779944363238,47.85,73050.11,0.0,0.9495,3e-05,7.02768]
[1779944368273,47.85,73049.43,0.0,0.94949,3e-05,7.02889]
[1779944370790,47.85,73049.83,0.0,0.9495,3e-05,7.02728]
[1779944370968,47.84,73049.49,0.0,0.94949,3e-05,7.02802]
[1779944379426,47.84,73048.43,0.0,0.94949,3e-05,7.0278]
[1779944379467,47.84,73048.43,0.0,0.94949,3e-05,7.0278]
[1779944381364,47.84,73052.83,0.0,0.94964,3e-05,7.01151]
[1779944382217,47.84,73052.83,0.0,0.94964,3e-05,7.01151]
[1779944382470,47.84,73052.83,0.0,0.94964,3e-05,7.01151]
[1779944382649,47.84,73053.26,0.0,0.94966,3e-05,7.00967]
[1779944388414,47.84,73055.86,0.0,0.94975,3e-05,6.99987]
[1779944393449,47.83,73056.3,0.0,0.94977,3e-05,6.99757]
[1779944394226,47.83,73056.3,0.0,0.94977,3e-05,6.99757]
[1779944399491,47.83,73056.05,0.0,0.94977,3e-05,6.99753]
[1779944403519,47.83,73049.4,0.0,0.94956,3e-05,7.01995]
[1779944404677,47.83,73049.4,0.0,0.94956,3e-05,7.01995]
[1779944405512,47.83,73048.56,0.0,0.94954,3e-05,7.02251]
[1779944405533,47.83,73042.2,0.0,0.94933,3e-05,7.04459]
[1779944406545,47.83,73029.06,0.0,0.94891,3e-05,7.09013]
[1779944407550,47.83,73020.76,0.0,0.94864,3e-05,7.11888]
[1779944408556,47.83,73018.24,0.0,0.94856,3e-05,7.12739]
[1779944409564,47.83,73020.35,0.0,0.94863,3e-05,7.11964]
[1779944411578,47.82,73015.41,0.0,0.94848,3e-05,7.13619]
[1779944415608,47.82,73000.45,0.0,0.948,3e-05,7.18716]
[1779944416615,47.82,72996.11,0.0,0.94786,3e-05,7.20206]
[1779944417628,47.82,72999.64,0.0,0.94798,3e-05,7.18914]
[1779944418221,47.82,72999.64,0.0,0.94798,3e-05,7.18914]
[1779944421655,47.81,73005.84,0.0,0.9482,3e-05,7.16543]
[1779944423411,47.81,73006.4,0.0,0.94823,3e-05,7.16301]
[1779944423466,47.81,73006.4,0.0,0.94823,3e-05,7.16301]
[1779944423511,47.81,73006.4,0.0,0.94823,3e-05,7.16257]
[1779944424676,47.81,73010.96,0.0,0.94838,3e-05,7.14612]
[1779944425683,47.81,73015.42,0.0,0.94853,3e-05,7.13005]
[1779944426690,47.81,73017.6,0.0,0.94861,3e-05,7.12161]
[1779944431651,47.8,73017.19,0.0,0.94861,3e-05,7.12153]
[1779944437929,47.8,73019.98,0.0,0.94874,3e-05,7.10667]
[1779944437970,47.8,73019.98,0.0,0.94874,3e-05,7.10667]
[1779944438775,47.79,73019.71,0.0,0.94874,3e-05,7.10689]
[1779944441796,47.79,73011.01,0.0,0.94847,3e-05,7.13626]
[1779944442803,47.79,73003.33,0.0,0.94822,3e-05,7.1628]
[1779944444817,47.79,72999.83,0.0,0.94811,3e-05,7.17419]
[1779944449852,47.78,72996.63,0.0,0.94803,3e-05,7.18306]
[1779944453881,47.78,73001.56,0.0,0.94821,3e-05,7.16383]
[1779944458916,47.77,73002.38,0.0,0.94826,3e-05,7.15872]
[1779944463952,47.77,73008.57,0.0,0.94848,3e-05,7.13479]
[1779944465967,47.76,73011.92,0.0,0.9486,3e-05,7.12225]
[1779944471002,47.76,73014.89,0.0,0.94871,3e-05,7.11]
[1779944476038,47.75,73015.25,0.0,0.94874,3e-05,7.10695]
[1779944479059,47.75,73019.19,0.0,0.94887,3e-05,7.09215]
[1779944482081,47.75,73009.89,0.0,0.94858,3e-05,7.1237]
[1779944483087,47.75,73005.96,0.0,0.94845,3e-05,7.1371]
[1779944488122,47.74,73006.09,0.0,0.94848,3e-05,7.13456]
[1779944489129,47.74,73012.78,0.0,0.9487,3e-05,7.11069]
[1779944494164,47.74,73013.82,0.0,0.94877,3e-05,7.10238]
[1779944499199,47.73,73011.53,0.0,0.94871,3e-05,7.10856]
[1779944503231,47.73,73017.13,0.0,0.94891,3e-05,7.08751]
[1779944508266,47.72,73018.89,0.0,0.94898,3e-05,7.07967]
[1779944510280,47.72,73006.05,0.0,0.94857,3e-05,7.12396]
[1779944511287,47.72,72999.75,0.0,0.94836,3e-05,7.14568]
[1779944514309,47.72,73004.1,0.0,0.94852,3e-05,7.12907]
[1779944519344,47.71,73004.66,0.0,0.94856,3e-05,7.12502]
[1779944522000,47.71,73004.15,0.0,0.94854,3e-05,7.12639]
[1779944523372,47.71,73011.11,0.0,0.94878,3e-05,7.10072]
[1779944528407,47.7,73013.2,0.0,0.94887,3e-05,7.09157]
[1779944529609,47.7,73013.2,0.0,0.94887,3e-05,7.09157]
[1779944529721,47.7,73013.2,0.0,0.94887,3e-05,7.09157]
[1779944529822,47.7,73013.2,0.0,0.94887,3e-05,7.09085]
[1779944532534,47.7,73006.23,0.0,0.94865,3e-05,7.11454]
[1779944533972,47.7,73006.23,0.0,0.94865,3e-05,7.11454]
[1779944535574,47.7,73006.98,0.0,0.94868,3e-05,7.11111]
[1779944535723,47.7,73006.98,0.0,0.94868,3e-05,7.11111]
[1779944535795,47.7,73008.87,0.0,0.94875,3e-05,7.10372]
[1779944537655,47.7,73010.98,0.0,0.94882,3e-05,7.09633]
[1779944537720,47.7,73010.98,0.0,0.94882,3e-05,7.09633]
[1779944541228,47.69,73016.54,0.0,0.94902,3e-05,7.07549]
[1779944541433,47.69,73016.54,0.0,0.94902,3e-05,7.07549]
[1779944541471,47.69,73016.54,0.0,0.94902,3e-05,7.07549]
[1779944541498,47.69,73016.65,0.0,0.94902,3e-05,7.07478]
[1779944543512,47.69,73020.37,0.0,0.94915,3e-05,7.06114]
[1779944548547,47.69,73020.65,0.0,0.94917,3e-05,7.05863]
[1779944551296,47.68,73018.29,0.0,0.9491,3e-05,7.06625]
[1779944551469,47.68,73018.29,0.0,0.9491,3e-05,7.06625]
[1779944551568,47.68,73018.51,0.0,0.94913,3e-05,7.06234]
[1779944552250,47.68,73018.51,0.0,0.94913,3e-05,7.06234]
[1779944552467,47.68,73018.51,0.0,0.94913,3e-05,7.06234]
[1779944557610,47.68,73018.61,0.0,0.94915,3e-05,7.06014]
[1779944558497,47.68,73018.61,0.0,0.94915,3e-05,7.06014]
[1779944558682,47.68,73018.61,0.0,0.94915,3e-05,7.06014]
[1779944558718,47.68,73018.61,0.0,0.94915,3e-05,7.06014]
[1779944558783,47.68,73018.61,0.0,0.94915,3e-05,7.05954]
[1779944564659,47.67,73017.88,0.0,0.94914,3e-05,7.06062]
[1779944568687,47.67,73017.35,0.0,0.94914,3e-05,7.06157]
[1779944568724,47.67,73017.35,0.0,0.94914,3e-05,7.06157]
[1779944568776,47.67,73017.39,0.0,0.94914,3e-05,7.06113]
[1779944569579,47.67,73017.39,0.0,0.94914,3e-05,7.06113]
[1779944569721,47.67,73017.39,0.0,0.94914,3e-05,7.06113]
[1779944574133,47.67,73018.53,0.0,0.94919,3e-05,7.05567]
[1779944574223,47.67,73018.53,0.0,0.94919,3e-05,7.05567]
[1779944574744,47.67,73018.53,0.0,0.94919,3e-05,7.05567]
[1779944574968,47.67,73018.53,0.0,0.94919,3e-05,7.05567]
[1779944575069,47.66,73017.86,0.0,0.94917,3e-05,7.05744]
[1779944577750,47.66,73014.07,0.0,0.94906,3e-05,7.07009]
[1779944578930,47.66,73014.07,0.0,0.94906,3e-05,7.07009]
[1779944578971,47.66,73014.07,0.0,0.94906,3e-05,7.07009]
[1779944579070,47.66,73013.26,0.0,0.94903,3e-05,7.07231]
[1779944583288,47.66,73013.24,0.0,0.94904,3e-05,7.07144]
[1779944583468,47.66,73013.24,0.0,0.94904,3e-05,7.07144]
[1779944588829,47.65,73016.85,0.0,0.94918,3e-05,7.05701]
[1779944592693,47.65,73017.77,0.0,0.94922,3e-05,7.05264]
[1779944592724,47.65,73017.77,0.0,0.94922,3e-05,7.05264]
[1779944592857,47.65,73019.76,0.0,0.94928,3e-05,7.04542]
[1779944593991,47.65,73019.76,0.0,0.94928,3e-05,7.04542]
[1779944594220,47.65,73019.51,0.0,0.94928,3e-05,7.04603]
[1779944601920,47.64,73015.77,0.0,0.94918,3e-05,7.05697]
[1779944604181,47.64,73014.43,0.0,0.94914,3e-05,7.06107]
[1779944604219,47.64,73014.43,0.0,0.94914,3e-05,7.06107]
[1779944604941,47.64,73016.27,0.0,0.9492,3e-05,7.05436]
[1779944605253,47.64,73016.27,0.0,0.9492,3e-05,7.05436]
[1779944605469,47.64,73016.27,0.0,0.9492,3e-05,7.05436]
[1779944609907,47.64,73014.83,0.0,0.94916,3e-05,7.05827]
[1779944609975,47.64,73014.83,0.0,0.94916,3e-05,7.05827]
[1779944609976,47.64,73015.72,0.0,0.94919,3e-05,7.05488]
[1779944612136,47.64,73015.63,0.0,0.94919,3e-05,7.05491]
[1779944612218,47.64,73015.67,0.0,0.94922,3e-05,7.05167]
[1779944617797,47.63,73015.84,0.0,0.94923,3e-05,7.04972]
[1779944617970,47.63,73015.84,0.0,0.94923,3e-05,7.04972]
[1779944618033,47.63,73015.78,0.0,0.94923,3e-05,7.04966]
[1779944619085,47.63,73015.78,0.0,0.94923,3e-05,7.04966]
[1779944619222,47.63,73016.63,0.0,0.94926,3e-05,7.04642]
[1779944624760,47.63,73017.28,0.0,0.9493,3e-05,7.04312]
[1779944628091,47.63,73020.26,0.0,0.9494,3e-05,7.0317]
[1779944628104,47.63,73021.3,0.0,0.94944,3e-05,7.02783]
[1779944628220,47.63,73021.3,0.0,0.94944,3e-05,7.02783]
[1779944628869,47.63,73021.3,0.0,0.94944,3e-05,7.02783]
[1779944628973,47.63,73021.3,0.0,0.94944,3e-05,7.02783]
[1779944629111,47.63,73021.11,0.0,0.94943,3e-05,7.02827]
[1779944634147,47.62,73022.1,0.0,0.94948,3e-05,7.02365]
[1779944635153,47.62,73029.47,0.0,0.94972,3e-05,6.99777]
[1779944637167,47.62,73036.15,0.0,0.94993,3e-05,6.97421]
[1779944638174,47.62,73043.11,0.0,0.95016,3e-05,6.94994]
[1779944642768,47.62,73042.43,0.0,0.95014,3e-05,6.95195]
[1779944642971,47.62,73042.43,0.0,0.95014,3e-05,6.95195]
[1779944643072,47.62,73043.21,0.0,0.95017,3e-05,6.94903]
[1779944646054,47.62,73043.3,0.0,0.95017,3e-05,6.9486]
[1779944646217,47.62,73042.6,0.0,0.95015,3e-05,6.9508]
[1779944648244,47.62,73036.07,0.0,0.94994,3e-05,6.9732]
[1779944650258,47.62,73025.2,0.0,0.9496,3e-05,7.01066]
[1779944651276,47.62,73019.35,0.0,0.94941,3e-05,7.03083]
[1779944653289,47.61,73016.26,0.0,0.94931,3e-05,7.04111]
[1779944655303,47.61,73022.63,0.0,0.94952,3e-05,7.01837]
[1779944657317,47.61,73024.84,0.0,0.9496,3e-05,7.01024]
[1779944659331,47.61,73036.22,0.0,0.94997,3e-05,6.97028]
[1779944660302,47.61,73036.22,0.0,0.94997,3e-05,6.97028]
[1779944660468,47.61,73036.22,0.0,0.94997,3e-05,6.97028]
[1779944660558,47.61,73038.08,0.0,0.95003,3e-05,6.96368]
[1779944662361,47.61,73046.7,0.0,0.95032,3e-05,6.93266]
[1779944663368,47.61,73049.33,0.0,0.9504,3e-05,6.92304]
[1779944666539,47.6,73049.35,0.0,0.95041,3e-05,6.92192]
[1779944666726,47.6,73049.35,0.0,0.95041,3e-05,6.92192]
[1779944672431,47.59,73050.21,0.0,0.95049,3e-05,6.91251]
[1779944677466,47.59,73050.55,0.0,0.95053,3e-05,6.9088]
[1779944680068,47.59,73051.01,0.0,0.95055,3e-05,6.90671]
[1779944680220,47.59,73051.01,0.0,0.95055,3e-05,6.90671]
[1779944680160,47.58,73053.75,0.0,0.95064,3e-05,6.89626]
[1779944680487,47.58,73054.53,0.0,0.95067,3e-05,6.89357]
[1779944683066,47.58,73056.03,0.0,0.95072,3e-05,6.88792]
[1779944683222,47.58,73056.03,0.0,0.95072,3e-05,6.88792]
[1779944688543,47.57,73056.47,0.0,0.95076,3e-05,6.88304]
[1779944690558,47.57,73045.52,0.0,0.95042,3e-05,6.91985]
[1779944691565,47.57,73035.21,0.0,0.9501,3e-05,6.955]
[1779944692572,47.57,73031.85,0.0,0.95,3e-05,6.96607]
[1779944693960,47.57,73031.85,0.0,0.95,3e-05,6.96607]
[1779944693977,47.57,73031.85,0.0,0.95,3e-05,6.96607]
[1779944694193,47.57,73030.82,0.0,0.94997,3e-05,6.96888]
[1779944695593,47.57,73024.17,0.0,0.94976,3e-05,6.99184]
[1779944697591,47.57,73022.64,0.0,0.94971,3e-05,6.99697]
[1779944697723,47.57,73022.64,0.0,0.94971,3e-05,6.99697]
[1779944698929,47.56,73022.63,0.0,0.94971,3e-05,6.99681]
[1779944698997,47.56,73015.05,0.0,0.94947,3e-05,7.02304]
[1779944699622,47.56,73007.94,0.0,0.94924,3e-05,7.04765]
[1779944702390,47.56,73008.46,0.0,0.94926,3e-05,7.04531]
[1779944702643,47.56,73008.22,0.0,0.94926,3e-05,7.04588]
[1779944706670,47.56,72998.77,0.0,0.94896,3e-05,7.07789]
[1779944707678,47.56,72996.32,0.0,0.94888,3e-05,7.08617]
[1779944712713,47.55,72997.44,0.0,0.94893,3e-05,7.08058]
[1779944716468,47.55,72998.84,0.0,0.94899,3e-05,7.07468]
[1779944716723,47.55,72998.84,0.0,0.94899,3e-05,7.07468]
[1779944716741,47.55,72998.54,0.0,0.94898,3e-05,7.07541]
[1779944718579,47.55,72998.7,0.0,0.94899,3e-05,7.07452]
[1779944718727,47.55,72998.7,0.0,0.94899,3e-05,7.07452]
[1779944723790,47.54,72995.6,0.0,0.9489,3e-05,7.08341]
[1779944724777,47.54,72995.6,0.0,0.9489,3e-05,7.08341]
[1779944724972,47.54,72995.6,0.0,0.9489,3e-05,7.08341]
[1779944725048,47.54,72995.92,0.0,0.94892,3e-05,7.0816]
[1779944726949,47.54,72995.07,0.0,0.94889,3e-05,7.08458]
[1779944726969,47.54,72995.07,0.0,0.94889,3e-05,7.08458]
[1779944727818,47.54,72989.56,0.0,0.94872,3e-05,7.10324]
[1779944729832,47.54,72984.02,0.0,0.94854,3e-05,7.12201]
[1779944730839,47.54,72989.36,0.0,0.94872,3e-05,7.10283]
[1779944732853,47.54,72995.49,0.0,0.94895,3e-05,7.07766]
[1779944733436,47.54,72995.49,0.0,0.94895,3e-05,7.07766]
[1779944733469,47.54,72995.49,0.0,0.94895,3e-05,7.07766]
[1779944733860,47.54,72996.39,0.0,0.94898,3e-05,7.07414]
[1779944734922,47.54,72996.39,0.0,0.94898,3e-05,7.07414]
[1779944734971,47.54,72996.39,0.0,0.94898,3e-05,7.07414]
[1779944738084,47.53,72998.8,0.0,0.94907,3e-05,7.06467]
[1779944738222,47.53,72998.8,0.0,0.94907,3e-05,7.06467]
[1779944738183,47.53,73000.44,0.0,0.94913,3e-05,7.05827]
[1779944738895,47.53,73000.66,0.0,0.94914,3e-05,7.0575]
[1779944740103,47.53,73000.66,0.0,0.94914,3e-05,7.0575]
[1779944740220,47.53,73000.66,0.0,0.94914,3e-05,7.0575]
[1779944741916,47.53,72996.14,0.0,0.949,3e-05,7.0724]
[1779944742785,47.53,72996.14,0.0,0.949,3e-05,7.0724]
[1779944742970,47.53,72996.14,0.0,0.949,3e-05,7.0724]
[1779944743047,47.53,72991.35,0.0,0.94885,3e-05,7.08856]
[1779944743931,47.53,72986.48,0.0,0.94869,3e-05,7.10568]
[1779944745945,47.52,72985.18,0.0,0.94865,3e-05,7.10949]
[1779944746668,47.52,72985.18,0.0,0.94865,3e-05,7.10949]
[1779944746724,47.52,72985.18,0.0,0.94865,3e-05,7.10949]
[1779944751987,47.52,72981.54,0.0,0.94855,3e-05,7.1199]
[1779944752825,47.52,72981.54,0.0,0.94855,3e-05,7.1199]
[1779944752973,47.52,72981.54,0.0,0.94855,3e-05,7.1199]
[1779944755036,47.52,72981.78,0.0,0.94857,3e-05,7.11823]
[1779944755218,47.52,72981.78,0.0,0.94857,3e-05,7.11823]
[1779944755229,47.51,72981.71,0.0,0.94857,3e-05,7.11765]
[1779944759088,47.51,72981.06,0.0,0.94856,3e-05,7.11871]
[1779944759221,47.51,72981.06,0.0,0.94856,3e-05,7.11871]
[1779944763081,47.51,72975.18,0.0,0.94838,3e-05,7.13784]
[1779944764081,47.5,72970.42,0.0,0.94824,3e-05,7.15381]
[1779944764934,47.5,72970.42,0.0,0.94824,3e-05,7.15381]
[1779944765088,47.5,72970.4,0.0,0.94824,3e-05,7.15341]
[1779944766777,47.5,72970.51,0.0,0.94825,3e-05,7.15256]
[1779944767102,47.5,72969.31,0.0,0.94821,3e-05,7.15633]
[1779944768109,47.5,72963.13,0.0,0.94801,3e-05,7.17774]
[1779944769116,47.5,72958.88,0.0,0.94787,3e-05,7.1923]
[1779944770439,47.5,72959.22,0.0,0.94789,3e-05,7.19056]
[1779944770475,47.5,72959.22,0.0,0.94789,3e-05,7.19056]
[1779944771130,47.5,72963.08,0.0,0.94802,3e-05,7.17636]
[1779944773144,47.49,72957.45,0.0,0.94785,3e-05,7.19533]
[1779944773970,47.49,72957.45,0.0,0.94785,3e-05,7.19533]
[1779944774225,47.49,72957.45,0.0,0.94785,3e-05,7.19533]
[1779944775526,47.49,72956.06,0.0,0.94781,3e-05,7.19923]
[1779944775724,47.49,72956.06,0.0,0.94781,3e-05,7.19923]
[1779944776165,47.49,72953.47,0.0,0.94773,3e-05,7.20791]
[1779944777201,47.49,72945.69,0.0,0.94747,3e-05,7.23506]
[1779944777574,47.49,72945.69,0.0,0.94747,3e-05,7.23506]
[1779944778181,47.49,72918.18,0.0,0.94655,3e-05,7.33326]
[1779944779201,47.48,72916.74,0.0,0.94653,3e-05,7.33496]
[1779944780196,47.47,72925.92,0.0,0.94687,3e-05,7.29851]
[1779944781171,47.47,72925.92,0.0,0.94687,3e-05,7.29851]
[1779944781203,47.46,72933.55,0.0,0.94716,3e-05,7.26827]
[1779944783217,47.46,72940.04,0.0,0.94738,3e-05,7.24462]
[1779944787245,47.46,72935.66,0.0,0.94724,3e-05,7.25943]
[1779944788252,47.46,72929.64,0.0,0.94704,3e-05,7.28071]
[1779944789259,47.46,72925.81,0.0,0.94691,3e-05,7.29415]
[1779944794294,47.45,72923.45,0.0,0.94686,3e-05,7.29827]
[1779944794841,47.45,72923.45,0.0,0.94686,3e-05,7.29827]
[1779944794968,47.45,72923.45,0.0,0.94686,3e-05,7.29827]
[1779944795301,47.45,72923.14,0.0,0.94688,3e-05,7.29637]
[1779944796627,47.45,72923.85,0.0,0.94691,3e-05,7.29353]
[1779944796731,47.45,72923.85,0.0,0.94691,3e-05,7.29353]
[1779944802350,47.44,72922.64,0.0,0.94688,3e-05,7.29613]
[1779944803156,47.44,72922.64,0.0,0.94688,3e-05,7.29613]
[1779944803219,47.44,72922.64,0.0,0.94688,3e-05,7.29613]
[1779944803318,47.44,72922.64,0.0,0.94689,3e-05,7.29584]
[1779944804364,47.44,72926.02,0.0,0.947,3e-05,7.28343]
[1779944804572,47.44,72926.02,0.0,0.947,3e-05,7.28343]
[1779944804731,47.44,72926.02,0.0,0.947,3e-05,7.28343]
[1779944810406,47.43,72925.83,0.0,0.94701,3e-05,7.28246]
[1779944812658,47.43,72925.8,0.0,0.94701,3e-05,7.2823]
[1779944812718,47.43,72925.8,0.0,0.94701,3e-05,7.2823]
[1779944814572,47.43,72925.78,0.0,0.94702,3e-05,7.2821]
[1779944814722,47.43,72925.78,0.0,0.94702,3e-05,7.2821]
[1779944814817,47.43,72925.91,0.0,0.94702,3e-05,7.28108]
[1779944817657,47.43,72925.78,0.0,0.94703,3e-05,7.281]
[1779944817721,47.43,72925.78,0.0,0.94703,3e-05,7.281]
[1779944826010,47.43,72926.7,0.0,0.94707,3e-05,7.27635]
[1779944826220,47.43,72926.7,0.0,0.94707,3e-05,7.27635]
[1779944826286,47.42,72927.57,0.0,0.94711,3e-05,7.2719]
[1779944827316,47.42,72927.57,0.0,0.94711,3e-05,7.2719]
[1779944827322,47.42,72931.6,0.0,0.94725,3e-05,7.25725]
[1779944827475,47.42,72931.6,0.0,0.94725,3e-05,7.25725]
[1779944832560,47.42,72934.51,0.0,0.94736,3e-05,7.24571]
[1779944836588,47.42,72949.86,0.0,0.94788,3e-05,7.19015]
[1779944837595,47.42,72955.15,0.0,0.94806,3e-05,7.17124]
[1779944839649,47.42,72956.62,0.0,0.94811,3e-05,7.16594]
[1779944839717,47.42,72956.62,0.0,0.94811,3e-05,7.16594]
[1779944840041,47.42,72956.05,0.0,0.94809,3e-05,7.1675]
[1779944841623,47.41,72953.66,0.0,0.94802,3e-05,7.17507]
[1779944842631,47.41,72955.74,0.0,0.94809,3e-05,7.16723]
[1779944843526,47.41,72955.74,0.0,0.94809,3e-05,7.16723]
[1779944843727,47.41,72955.74,0.0,0.94809,3e-05,7.16723]
[1779944848672,47.41,72960.55,0.0,0.94828,3e-05,7.14758]
[1779944849875,47.41,72960.55,0.0,0.94828,3e-05,7.14758]
[1779944849975,47.41,72960.55,0.0,0.94828,3e-05,7.14758]
[1779944855721,47.41,72960.0,0.0,0.94828,3e-05,7.14656]
[1779944859223,47.4,72959.26,0.0,0.94826,3e-05,7.14841]
[1779944859324,47.4,72959.23,0.0,0.94827,3e-05,7.14774]
[1779944859751,47.4,72948.74,0.0,0.94792,3e-05,7.18496]
[1779944861232,47.4,72948.74,0.0,0.94792,3e-05,7.18496]
[1779944861405,47.4,72948.74,0.0,0.94792,3e-05,7.18496]
[1779944861333,47.4,72946.44,0.0,0.94785,3e-05,7.19224]
[1779944861469,47.4,72946.44,0.0,0.94785,3e-05,7.19224]
[1779944865225,47.4,72945.89,0.0,0.94784,3e-05,7.19328]
[1779944865303,47.39,72946.0,0.0,0.94785,3e-05,7.19199]
[1779944866901,47.39,72945.97,0.0,0.94785,3e-05,7.1921]
[1779944866973,47.39,72945.97,0.0,0.94785,3e-05,7.1921]
[1779944872015,47.39,72945.5,0.0,0.94785,3e-05,7.19149]
[1779944872220,47.39,72945.5,0.0,0.94785,3e-05,7.19149]
[1779944873979,47.39,72945.7,0.0,0.94787,3e-05,7.1899]
[1779944874218,47.39,72945.7,0.0,0.94787,3e-05,7.1899]
[1779944874321,47.38,72945.7,0.0,0.94788,3e-05,7.18903]
[1779944879896,47.38,72945.95,0.0,0.94791,3e-05,7.18601]
[1779944882917,47.38,72932.23,0.0,0.94746,3e-05,7.23364]
[1779944884105,47.38,72932.23,0.0,0.94746,3e-05,7.23364]
[1779944884223,47.38,72932.23,0.0,0.94746,3e-05,7.23364]
[1779944884325,47.37,72931.69,0.0,0.94745,3e-05,7.23457]
[1779944885939,47.37,72918.83,0.0,0.94702,3e-05,7.28008]
[1779944886945,47.37,72915.92,0.0,0.94692,3e-05,7.29032]
[1779944888959,47.37,72920.5,0.0,0.94708,3e-05,7.27346]
[1779944890973,47.37,72925.62,0.0,0.94726,3e-05,7.25475]
[1779944891684,47.37,72925.62,0.0,0.94726,3e-05,7.25475]
[1779944891719,47.37,72925.62,0.0,0.94726,3e-05,7.25475]
[1779944897015,47.37,72928.38,0.0,0.94736,3e-05,7.24383]
[1779944899347,47.37,72929.58,0.0,0.9474,3e-05,7.23938]
[1779944899469,47.37,72929.58,0.0,0.9474,3e-05,7.23938]
[1779944899348,47.36,72934.22,0.0,0.94757,3e-05,7.22209]
[1779944903023,47.36,72933.19,0.0,0.94754,3e-05,7.22472]
[1779944903228,47.36,72933.19,0.0,0.94754,3e-05,7.22472]
[1779944903269,47.36,72927.55,0.0,0.94736,3e-05,7.24382]
[1779944907642,47.35,72925.45,0.0,0.94731,3e-05,7.24963]
[1779944907718,47.35,72925.45,0.0,0.94731,3e-05,7.24963]
[1779944908352,47.35,72925.45,0.0,0.94731,3e-05,7.24963]
[1779944908468,47.35,72925.45,0.0,0.94731,3e-05,7.24963]
[1779944908452,47.35,72925.28,0.0,0.94731,3e-05,7.24909]
[1779944910112,47.35,72930.35,0.0,0.94749,3e-05,7.23039]
[1779944912502,47.35,72927.48,0.0,0.94742,3e-05,7.23667]
[1779944912722,47.35,72927.48,0.0,0.94742,3e-05,7.23667]
[1779944918290,47.34,72929.58,0.0,0.94751,3e-05,7.22642]
[1779944918470,47.34,72929.58,0.0,0.94751,3e-05,7.22642]
[1779944921193,47.33,72936.09,0.0,0.94775,3e-05,7.20103]
[1779944922543,47.33,72936.26,0.0,0.94776,3e-05,7.1999]
[1779944922718,47.33,72936.26,0.0,0.94776,3e-05,7.1999]
[1779944923211,47.33,72936.15,0.0,0.94776,3e-05,7.19979]
[1779944924436,47.33,72936.15,0.0,0.94776,3e-05,7.19979]
[1779944924477,47.33,72936.15,0.0,0.94776,3e-05,7.19979]
[1779944928964,47.32,72934.37,0.0,0.94773,3e-05,7.20301]
[1779944929219,47.32,72934.37,0.0,0.94773,3e-05,7.20301]
[1779944930861,47.32,72936.28,0.0,0.94781,3e-05,7.19518]
[1779944930968,47.32,72936.28,0.0,0.94781,3e-05,7.19518]
[1779944931267,47.32,72935.9,0.0,0.9478,3e-05,7.19603]
[1779944936303,47.31,72936.13,0.0,0.94783,3e-05,7.19267]
[1779944939973,47.31,72936.18,0.0,0.94784,3e-05,7.19148]
[1779944940219,47.31,72936.18,0.0,0.94784,3e-05,7.19148]
[1779944945366,47.3,72938.07,0.0,0.94793,3e-05,7.18125]
[1779944945823,47.3,72938.07,0.0,0.94793,3e-05,7.18125]
[1779944945967,47.3,72938.07,0.0,0.94793,3e-05,7.18125]
[1779944946576,47.3,72938.08,0.0,0.94794,3e-05,7.18072]
[1779944946721,47.3,72938.08,0.0,0.94794,3e-05,7.18072]
[1779944947380,47.3,72937.88,0.0,0.94794,3e-05,7.18094]
[1779944953422,47.29,72938.8,0.0,0.94799,3e-05,7.17476]
[1779944956029,47.29,72938.76,0.0,0.948,3e-05,7.17395]
[1779944956218,47.29,72938.76,0.0,0.948,3e-05,7.17395]
[1779944961477,47.28,72938.2,0.0,0.94801,3e-05,7.1731]
[1779944965409,47.28,72937.94,0.0,0.94801,3e-05,7.1726]
[1779944965468,47.28,72937.94,0.0,0.94801,3e-05,7.1726]
[1779944965506,47.28,72938.08,0.0,0.94802,3e-05,7.17163]
[1779944971548,47.27,72938.28,0.0,0.94807,3e-05,7.16524]
[1779944975582,47.27,72923.0,0.0,0.94758,3e-05,7.2179]
[1779944976634,47.27,72923.0,0.0,0.94758,3e-05,7.2179]
[1779944976718,47.27,72923.0,0.0,0.94758,3e-05,7.2179]
[1779944976784,47.26,72919.03,0.0,0.94745,3e-05,7.23155]
[1779944981042,47.26,72916.16,0.0,0.94737,3e-05,7.24009]
[1779944981216,47.26,72916.16,0.0,0.94737,3e-05,7.24009]
[1779944981318,47.26,72915.76,0.0,0.94737,3e-05,7.24034]
[1779944985619,47.25,72915.07,0.0,0.94736,3e-05,7.24104]
[1779944985720,47.25,72915.07,0.0,0.94736,3e-05,7.24104]
[1779944992701,47.24,72914.18,0.0,0.94737,3e-05,7.23953]
[1779944997736,47.23,72914.37,0.0,0.94741,3e-05,7.23594]
[1779944998926,47.23,72914.37,0.0,0.94741,3e-05,7.23594]
[1779945002711,47.23,72916.31,0.0,0.94749,3e-05,7.22671]
[1779945002724,47.23,72916.31,0.0,0.94749,3e-05,7.22671]
[1779945002771,47.23,72916.67,0.0,0.94751,3e-05,7.22486]
[1779945007807,47.22,72917.59,0.0,0.94757,3e-05,7.2188]
[1779945012841,47.21,72914.41,0.0,0.94748,3e-05,7.22741]
[1779945017876,47.2,72912.64,0.0,0.94745,3e-05,7.23093]
[1779945022911,47.2,72914.85,0.0,0.94755,3e-05,7.22023]
[1779945023918,47.2,72923.23,0.0,0.94784,3e-05,7.18971]
[1779945024925,47.19,72919.54,0.0,0.94772,3e-05,7.2024]
[1779945029960,47.19,72916.21,0.0,0.94763,3e-05,7.21166]
[1779945035012,47.18,72914.01,0.0,0.9476,3e-05,7.21401]
[1779945037021,47.18,72907.78,0.0,0.9474,3e-05,7.23526]
[1779945042056,47.17,72905.72,0.0,0.94735,3e-05,7.23981]
[1779945047091,47.16,72908.35,0.0,0.94747,3e-05,7.2276]
[1779945052126,47.16,72908.55,0.0,0.9475,3e-05,7.22417]
[1779945057162,47.15,72907.49,0.0,0.94749,3e-05,7.2253]
[1779945062197,47.14,72906.98,0.0,0.9475,3e-05,7.22449]
[1779945067232,47.14,72908.02,0.0,0.94756,3e-05,7.21815]
[1779945071476,47.13,72904.39,0.0,0.94745,3e-05,7.22964]
[1779945071575,47.13,72904.34,0.0,0.94745,3e-05,7.22877]
[1779945071717,47.13,72904.34,0.0,0.94745,3e-05,7.22877]
[1779945077302,47.12,72903.53,0.0,0.94745,3e-05,7.22908]
[1779945079198,47.12,72903.59,0.0,0.94746,3e-05,7.22835]
[1779945079218,47.12,72903.59,0.0,0.94746,3e-05,7.22835]
[1779945084351,47.11,72904.98,0.0,0.94753,3e-05,7.22037]
[1779945087061,47.11,72904.66,0.0,0.94753,3e-05,7.22056]
[1779945087233,47.11,72904.66,0.0,0.94753,3e-05,7.22056]
[1779945087371,47.11,72904.51,0.0,0.94753,3e-05,7.22016]
[1779945092407,47.1,72903.75,0.0,0.94755,3e-05,7.21771]
[1779945097467,47.1,72906.46,0.0,0.94766,3e-05,7.20618]
[1779945097718,47.1,72905.98,0.0,0.94764,3e-05,7.20746]
[1779945103487,47.09,72906.53,0.0,0.94769,3e-05,7.20286]
[1779945106985,47.09,72906.44,0.0,0.94769,3e-05,7.20231]
[1779945107216,47.09,72906.44,0.0,0.94769,3e-05,7.20231]
[1779945107515,47.09,72906.32,0.0,0.9477,3e-05,7.20187]
[1779945112281,47.08,72903.72,0.0,0.94762,3e-05,7.20941]
[1779945112550,47.08,72886.62,0.0,0.94705,3e-05,7.27049]
[1779945113557,47.08,72880.87,0.0,0.94686,3e-05,7.2907]
[1779945118593,47.07,72878.12,0.0,0.94679,3e-05,7.29771]
[1779945119076,47.07,72878.12,0.0,0.94679,3e-05,7.29771]
[1779945119155,47.07,72878.12,0.0,0.94679,3e-05,7.29771]
[1779945119600,47.07,72879.62,0.0,0.94685,3e-05,7.2917]
[1779945121641,47.07,72894.21,0.0,0.94735,3e-05,7.23793]
[1779945122621,47.07,72905.48,0.0,0.94774,3e-05,7.19696]
[1779945123628,47.07,72907.82,0.0,0.94782,3e-05,7.18815]
[1779945125642,47.06,72903.26,0.0,0.94768,3e-05,7.20366]
[1779945130657,47.06,72906.48,0.0,0.9478,3e-05,7.19037]
[1779945131928,47.06,72906.33,0.0,0.9478,3e-05,7.19049]
[1779945131967,47.06,72906.33,0.0,0.9478,3e-05,7.19049]
[1779945138734,47.05,72905.52,0.0,0.9478,3e-05,7.18997]
[1779945144776,47.04,72905.33,0.0,0.94782,3e-05,7.18805]
[1779945147252,47.04,72906.96,0.0,0.94788,3e-05,7.18177]
[1779945147467,47.04,72906.96,0.0,0.94788,3e-05,7.18177]
[1779945147665,47.04,72906.96,0.0,0.94788,3e-05,7.18177]
[1779945147719,47.04,72906.96,0.0,0.94788,3e-05,7.18177]
[1779945147668,47.04,72906.92,0.0,0.94789,3e-05,7.18107]
[1779945152832,47.03,72905.04,0.0,0.94786,3e-05,7.18278]
[1779945155150,47.03,72905.01,0.0,0.94786,3e-05,7.18245]
[1779945155225,47.03,72905.01,0.0,0.94786,3e-05,7.18245]
[1779945155714,47.03,72905.01,0.0,0.94786,3e-05,7.18245]
[1779945155321,47.03,72905.07,0.0,0.94787,3e-05,7.1818]
[1779945155966,47.03,72905.07,0.0,0.94787,3e-05,7.1818]
[1779945161895,47.02,72908.81,0.0,0.94802,3e-05,7.16544]
[1779945163715,47.02,72908.81,0.0,0.94802,3e-05,7.16544]
[1779945163969,47.02,72908.78,0.0,0.94803,3e-05,7.16514]
[1779945164143,47.02,72908.78,0.0,0.94803,3e-05,7.16514]
[1779945164217,47.02,72908.78,0.0,0.94803,3e-05,7.16514]
[1779945164318,47.02,72908.83,0.0,0.94803,3e-05,7.16456]
[1779945168944,47.02,72914.67,0.0,0.94825,3e-05,7.14165]
[1779945170857,47.02,72917.02,0.0,0.94833,3e-05,7.13288]
[1779945170969,47.02,72917.02,0.0,0.94833,3e-05,7.13288]
[1779945171722,47.02,72917.02,0.0,0.94833,3e-05,7.13288]
[1779945171068,47.01,72917.1,0.0,0.94833,3e-05,7.13224]
[1779945171967,47.01,72917.1,0.0,0.94833,3e-05,7.13224]
[1779945178006,47.01,72917.37,0.0,0.94837,3e-05,7.12879]
[1779945183049,47.0,72917.82,0.0,0.9484,3e-05,7.12542]
[1779945184056,47.0,72925.16,0.0,0.94864,3e-05,7.0989]
[1779945186070,47.0,72926.84,0.0,0.94871,3e-05,7.09231]
[1779945188084,47.0,72938.8,0.0,0.94911,3e-05,7.04925]
[1779945189091,47.0,72941.12,0.0,0.94919,3e-05,7.04081]
[1779945194680,47.0,72942.97,0.0,0.94926,3e-05,7.03252]
[1779945194734,47.0,72942.97,0.0,0.94926,3e-05,7.03252]
[1779945194781,46.99,72941.88,0.0,0.94924,3e-05,7.03506]
[1779945196859,46.99,72942.46,0.0,0.94926,3e-05,7.03235]
[1779945196969,46.99,72942.46,0.0,0.94926,3e-05,7.03235]
[1779945201175,46.98,72933.16,0.0,0.94899,3e-05,7.06203]
[1779945202182,46.98,72930.96,0.0,0.94892,3e-05,7.06959]
[1779945203471,46.98,72930.96,0.0,0.94892,3e-05,7.06959]
[1779945203726,46.98,72930.96,0.0,0.94892,3e-05,7.06959]
[1779945203752,46.98,72931.1,0.0,0.94892,3e-05,7.06857]
[1779945205784,46.98,72931.1,0.0,0.94892,3e-05,7.06857]
[1779945205968,46.98,72930.82,0.0,0.94892,3e-05,7.06931]
[1779945207217,46.98,72921.96,0.0,0.94863,3e-05,7.10031]
[1779945209231,46.98,72920.45,0.0,0.94858,3e-05,7.10507]
[1779945214504,46.97,72919.77,0.0,0.94859,3e-05,7.10342]
[1779945214720,46.97,72919.77,0.0,0.94859,3e-05,7.10342]
[1779945214782,46.97,72919.53,0.0,0.94859,3e-05,7.10369]
[1779945216195,46.97,72919.75,0.0,0.9486,3e-05,7.1029]
[1779945216218,46.97,72919.75,0.0,0.9486,3e-05,7.1029]
[1779945221316,46.97,72920.4,0.0,0.94863,3e-05,7.09888]
[1779945226351,46.96,72919.24,0.0,0.94861,3e-05,7.10165]
[1779945229372,46.96,72914.86,0.0,0.94847,3e-05,7.11646]
[1779945230379,46.96,72909.88,0.0,0.9483,3e-05,7.13396]
[1779945232393,46.95,72905.38,0.0,0.94818,3e-05,7.14677]
[1779945233132,46.95,72905.38,0.0,0.94818,3e-05,7.14677]
[1779945233221,46.95,72905.38,0.0,0.94818,3e-05,7.14677]
[1779945233400,46.95,72905.4,0.0,0.94819,3e-05,7.14635]
[1779945234083,46.95,72905.4,0.0,0.94819,3e-05,7.14635]
[1779945234218,46.95,72905.4,0.0,0.94819,3e-05,7.14635]
[1779945237431,46.95,72896.09,0.0,0.94789,3e-05,7.17832]
[1779945240457,46.94,72898.52,0.0,0.94798,3e-05,7.16841]
[1779945243793,46.94,72900.95,0.0,0.94807,3e-05,7.15888]
[1779945243802,46.94,72902.62,0.0,0.94813,3e-05,7.15214]
[1779945243970,46.94,72902.62,0.0,0.94813,3e-05,7.15214]
[1779945244485,46.94,72901.94,0.0,0.94811,3e-05,7.15458]
[1779945245896,46.94,72902.92,0.0,0.94815,3e-05,7.15069]
[1779945245969,46.94,72902.92,0.0,0.94815,3e-05,7.15069]
[1779945252542,46.93,72903.59,0.0,0.94819,3e-05,7.14571]
[1779945255085,46.93,72906.61,0.0,0.9483,3e-05,7.13416]
[1779945255227,46.93,72906.61,0.0,0.9483,3e-05,7.13416]
[1779945255563,46.93,72907.18,0.0,0.94833,3e-05,7.1314]
[1779945256275,46.93,72907.18,0.0,0.94833,3e-05,7.1314]
[1779945256471,46.93,72907.18,0.0,0.94833,3e-05,7.1314]
[1779945261780,46.93,72908.44,0.0,0.94838,3e-05,7.12514]
[1779945261823,46.92,72908.81,0.0,0.9484,3e-05,7.12346]
[1779945261969,46.92,72908.81,0.0,0.9484,3e-05,7.12346]
[1779945262295,46.92,72908.81,0.0,0.9484,3e-05,7.12346]
[1779945262470,46.92,72908.81,0.0,0.9484,3e-05,7.12346]
[1779945263619,46.92,72909.18,0.0,0.94842,3e-05,7.12144]
[1779945268654,46.92,72908.69,0.0,0.94842,3e-05,7.12145]
[1779945271158,46.92,72908.3,0.0,0.94841,3e-05,7.12214]
[1779945271220,46.92,72908.3,0.0,0.94841,3e-05,7.12214]
[1779945271374,46.92,72908.3,0.0,0.94841,3e-05,7.12214]
[1779945271467,46.92,72908.3,0.0,0.94841,3e-05,7.12214]
[1779945271677,46.92,72908.06,0.0,0.94842,3e-05,7.11981]
[1779945276670,46.91,72909.04,0.0,0.94847,3e-05,7.11496]
[1779945276723,46.91,72909.04,0.0,0.94847,3e-05,7.11496]
[1779945278725,46.91,72909.42,0.0,0.94849,3e-05,7.11294]
[1779945278822,46.91,72909.42,0.0,0.94849,3e-05,7.11261]
[1779945278967,46.91,72909.42,0.0,0.94849,3e-05,7.11261]
[1779945279731,46.91,72908.9,0.0,0.94848,3e-05,7.11414]
[1779945281835,46.91,72909.17,0.0,0.94849,3e-05,7.11285]
[1779945281973,46.91,72908.33,0.0,0.94846,3e-05,7.11553]
[1779945287787,46.9,72909.24,0.0,0.94851,3e-05,7.11034]
[1779945289257,46.9,72908.68,0.0,0.9485,3e-05,7.11202]
[1779945289467,46.9,72908.68,0.0,0.9485,3e-05,7.11202]
[1779945289801,46.9,72909.02,0.0,0.94851,3e-05,7.11048]
[1779945290056,46.9,72909.02,0.0,0.94851,3e-05,7.11048]
[1779945290222,46.9,72909.02,0.0,0.94851,3e-05,7.11048]
[1779945295524,46.9,72908.04,0.0,0.94849,3e-05,7.11241]
[1779945295728,46.9,72908.04,0.0,0.94849,3e-05,7.11241]
[1779945296479,46.9,72908.06,0.0,0.9485,3e-05,7.11202]
[1779945296719,46.9,72908.06,0.0,0.9485,3e-05,7.11202]
[1779945296850,46.89,72907.37,0.0,0.94848,3e-05,7.11416]
[1779945300878,46.89,72912.43,0.0,0.94866,3e-05,7.09482]
[1779945301904,46.89,72910.69,0.0,0.9486,3e-05,7.10075]
[1779945301973,46.89,72910.69,0.0,0.9486,3e-05,7.10075]
[1779945307927,46.89,72910.57,0.0,0.94861,3e-05,7.09947]
[1779945309843,46.89,72910.57,0.0,0.94861,3e-05,7.09947]
[1779945309888,46.88,72910.57,0.0,0.94862,3e-05,7.09892]
[1779945309971,46.88,72910.57,0.0,0.94862,3e-05,7.09892]
[1779945309997,46.88,72912.26,0.0,0.94867,3e-05,7.09289]
[1779945310950,46.88,72920.52,0.0,0.94895,3e-05,7.0632]
[1779945312040,46.88,72920.52,0.0,0.94895,3e-05,7.0632]
[1779945312221,46.88,72920.52,0.0,0.94895,3e-05,7.0632]
[1779945312272,46.88,72924.0,0.0,0.94907,3e-05,7.05063]
[1779945317756,46.88,72923.25,0.0,0.94905,3e-05,7.0526]
[1779945317821,46.88,72922.4,0.0,0.94902,3e-05,7.05527]
[1779945317974,46.88,72922.4,0.0,0.94902,3e-05,7.05527]
[1779945318218,46.88,72922.4,0.0,0.94902,3e-05,7.05527]
[1779945318320,46.88,72923.12,0.0,0.94905,3e-05,7.05271]
[1779945324044,46.87,72917.18,0.0,0.94888,3e-05,7.07009]
[1779945325875,46.87,72917.18,0.0,0.94888,3e-05,7.07009]
[1779945325969,46.87,72915.36,0.0,0.94883,3e-05,7.07593]
[1779945326058,46.87,72915.27,0.0,0.94883,3e-05,7.07605]
[1779945326946,46.87,72915.27,0.0,0.94883,3e-05,7.07605]
[1779945326971,46.87,72915.27,0.0,0.94883,3e-05,7.07605]
[1779945332101,46.86,72915.02,0.0,0.94887,3e-05,7.07066]
[1779945333113,46.86,72915.02,0.0,0.94887,3e-05,7.07066]
[1779945333417,46.86,72915.02,0.0,0.94887,3e-05,7.07066]
[1779945333471,46.86,72915.02,0.0,0.94887,3e-05,7.07066]
[1779945335485,46.86,72914.28,0.0,0.94886,3e-05,7.07202]
[1779945335718,46.86,72914.28,0.0,0.94886,3e-05,7.07202]
[1779945335798,46.85,72913.26,0.0,0.94883,3e-05,7.07438]
[1779945341164,46.85,72912.72,0.0,0.94885,3e-05,7.07314]
[1779945342721,46.85,72912.72,0.0,0.94885,3e-05,7.07314]
[1779945342973,46.84,72912.76,0.0,0.94886,3e-05,7.07176]
[1779945348213,46.84,72914.11,0.0,0.94893,3e-05,7.06392]
[1779945349168,46.84,72914.11,0.0,0.94893,3e-05,7.06392]
[1779945349219,46.84,72914.11,0.0,0.94893,3e-05,7.06392]
[1779945349510,46.84,72914.11,0.0,0.94893,3e-05,7.06392]
[1779945349720,46.84,72914.11,0.0,0.94893,3e-05,7.06392]
[1779945349818,46.83,72914.18,0.0,0.94894,3e-05,7.06248]
[1779945355262,46.82,72912.93,0.0,0.94893,3e-05,7.06396]
[1779945360837,46.82,72912.94,0.0,0.94895,3e-05,7.06157]
[1779945360938,46.82,72914.02,0.0,0.949,3e-05,7.05656]
[1779945360973,46.82,72914.02,0.0,0.949,3e-05,7.05656]
[1779945361632,46.82,72914.02,0.0,0.949,3e-05,7.05656]
[1779945361721,46.82,72914.02,0.0,0.949,3e-05,7.05656]
[1779945361734,46.81,72921.47,0.0,0.94925,3e-05,7.02951]
[1779945366937,46.81,72923.15,0.0,0.94932,3e-05,7.02195]
[1779945366342,46.81,72918.01,0.0,0.94915,3e-05,7.03969]
[1779945366970,46.81,72918.01,0.0,0.94915,3e-05,7.03969]
[1779945367692,46.81,72918.01,0.0,0.94915,3e-05,7.03969]
[1779945367725,46.81,72918.01,0.0,0.94915,3e-05,7.03969]
[1779945367794,46.81,72915.18,0.0,0.94907,3e-05,7.04908]
[1779945373391,46.8,72909.28,0.0,0.9489,3e-05,7.06723]
[1779945373986,46.8,72909.28,0.0,0.9489,3e-05,7.06723]
[1779945374218,46.8,72909.28,0.0,0.9489,3e-05,7.06723]
[1779945374398,46.8,72904.51,0.0,0.94874,3e-05,7.08366]
[1779945375156,46.8,72904.51,0.0,0.94874,3e-05,7.08366]
[1779945375221,46.8,72904.51,0.0,0.94874,3e-05,7.08366]
[1779945380440,46.79,72907.14,0.0,0.94886,3e-05,7.07095]
[1779945382222,46.79,72907.31,0.0,0.94887,3e-05,7.06971]
[1779945382467,46.79,72907.31,0.0,0.94887,3e-05,7.06971]
[1779945382568,46.79,72906.85,0.0,0.94886,3e-05,7.07072]
[1779945383439,46.79,72906.85,0.0,0.94886,3e-05,7.07072]
[1779945383469,46.79,72906.85,0.0,0.94886,3e-05,7.07072]
[1779945385474,46.78,72903.9,0.0,0.94878,3e-05,7.07934]
[1779945387749,46.78,72903.72,0.0,0.94878,3e-05,7.07932]
[1779945387972,46.78,72903.72,0.0,0.94878,3e-05,7.07932]
[1779945393531,46.78,72903.36,0.0,0.94881,3e-05,7.07585]
[1779945395863,46.77,72903.42,0.0,0.94881,3e-05,7.07497]
[1779945395967,46.77,72903.42,0.0,0.94881,3e-05,7.07497]
[1779945395864,46.77,72904.92,0.0,0.94888,3e-05,7.06828]
[1779945396701,46.77,72904.92,0.0,0.94888,3e-05,7.06828]
[1779945396721,46.77,72904.92,0.0,0.94888,3e-05,7.06828]
[1779945396818,46.77,72905.19,0.0,0.94889,3e-05,7.06666]
[1779945402594,46.76,72904.69,0.0,0.9489,3e-05,7.06516]
[1779945407629,46.75,72903.21,0.0,0.94888,3e-05,7.06714]
[1779945408884,46.75,72903.21,0.0,0.94888,3e-05,7.06714]
[1779945408969,46.75,72903.21,0.0,0.94888,3e-05,7.06714]
[1779945408923,46.75,72903.2,0.0,0.9489,3e-05,7.06584]
[1779945409784,46.75,72903.2,0.0,0.9489,3e-05,7.06584]
[1779945409973,46.75,72903.2,0.0,0.9489,3e-05,7.06584]
[1779945410001,46.75,72903.2,0.0,0.9489,3e-05,7.06518]
[1779945415261,46.74,72905.2,0.0,0.94899,3e-05,7.05539]
[1779945415969,46.74,72905.2,0.0,0.94899,3e-05,7.05539]
[1779945416004,46.74,72904.04,0.0,0.94896,3e-05,7.05867]
[1779945418252,46.74,72906.07,0.0,0.94903,3e-05,7.05123]
[1779945423257,46.73,72905.67,0.0,0.94903,3e-05,7.05149]
[1779945423598,46.73,72905.67,0.0,0.94903,3e-05,7.05149]
[1779945423727,46.73,72905.67,0.0,0.94903,3e-05,7.05149]
[1779945423741,46.73,72905.25,0.0,0.94902,3e-05,7.05234]
[1779945426217,46.73,72904.03,0.0,0.94899,3e-05,7.05538]
[1779945426762,46.73,72904.37,0.0,0.94901,3e-05,7.0535]
[1779945431923,46.72,72904.87,0.0,0.94905,3e-05,7.0491]
[1779945431975,46.72,72904.87,0.0,0.94905,3e-05,7.0491]
[1779945435826,46.71,72892.04,0.0,0.94865,3e-05,7.09215]
[1779945436833,46.71,72885.65,0.0,0.94844,3e-05,7.11481]
[1779945438205,46.71,72885.16,0.0,0.94842,3e-05,7.11627]
[1779945438226,46.71,72885.16,0.0,0.94842,3e-05,7.11627]
[1779945441874,46.71,72877.58,0.0,0.94818,3e-05,7.14229]
[1779945442966,46.71,72877.58,0.0,0.94818,3e-05,7.14229]
[1779945443888,46.71,72868.0,0.0,0.94786,3e-05,7.17612]
[1779945444895,46.71,72867.59,0.0,0.94785,3e-05,7.1772]
[1779945449965,46.7,72866.43,0.0,0.94783,3e-05,7.17975]
[1779945450232,46.7,72866.36,0.0,0.94783,3e-05,7.1796]
[1779945451946,46.7,72878.52,0.0,0.94826,3e-05,7.13211]
[1779945452953,46.7,72888.46,0.0,0.9486,3e-05,7.09609]
[1779945453960,46.7,72888.88,0.0,0.94862,3e-05,7.09431]
[1779945454967,46.7,72890.98,0.0,0.94869,3e-05,7.08652]
[1779945456733,46.7,72890.64,0.0,0.94868,3e-05,7.08749]
[1779945456968,46.7,72890.64,0.0,0.94868,3e-05,7.08749]
[1779945461009,46.69,72884.07,0.0,0.94847,3e-05,7.10981]
[1779945462016,46.69,72879.87,0.0,0.94833,3e-05,7.12462]
[1779945463408,46.69,72880.47,0.0,0.94836,3e-05,7.12215]
[1779945463469,46.69,72880.47,0.0,0.94836,3e-05,7.12215]
[1779945469065,46.69,72881.42,0.0,0.94841,3e-05,7.11691]
[1779945473812,46.68,72881.34,0.0,0.94841,3e-05,7.11633]
[1779945473971,46.68,72881.34,0.0,0.94841,3e-05,7.11633]
[1779945480142,46.68,72878.91,0.0,0.94835,3e-05,7.12274]
[1779945483121,46.68,72878.92,0.0,0.94836,3e-05,7.12213]
[1779945483219,46.68,72878.92,0.0,0.94836,3e-05,7.12213]
[1779945486184,46.67,72875.14,0.0,0.94824,3e-05,7.13455]
[1779945490746,46.67,72875.39,0.0,0.94826,3e-05,7.13275]
[1779945490970,46.67,72875.39,0.0,0.94826,3e-05,7.13275]
[1779945491020,46.67,72873.11,0.0,0.94818,3e-05,7.14035]
[1779945491220,46.67,72870.64,0.0,0.9481,3e-05,7.14925]
[1779945492227,46.67,72856.79,0.0,0.94763,3e-05,7.19897]
[1779945493680,46.67,72856.79,0.0,0.94763,3e-05,7.19897]
[1779945493721,46.67,72856.79,0.0,0.94763,3e-05,7.19897]
[1779945493822,46.67,72853.31,0.0,0.94752,3e-05,7.21075]
[1779945498272,46.66,72849.84,0.0,0.94742,3e-05,7.22164]
[1779945502368,46.66,72849.57,0.0,0.94742,3e-05,7.22127]
[1779945502469,46.66,72849.57,0.0,0.94742,3e-05,7.22127]
[1779945508342,46.65,72848.53,0.0,0.94741,3e-05,7.22194]
[1779945509669,46.65,72848.53,0.0,0.94741,3e-05,7.22194]
[1779945509720,46.65,72848.53,0.0,0.94741,3e-05,7.22194]
[1779945514219,46.65,72849.37,0.0,0.94748,3e-05,7.21389]
[1779945514384,46.65,72849.35,0.0,0.94749,3e-05,7.21355]
[1779945515619,46.65,72849.35,0.0,0.94749,3e-05,7.21355]
[1779945515723,46.65,72849.35,0.0,0.94749,3e-05,7.21355]
[1779945519820,46.64,72847.68,0.0,0.94744,3e-05,7.21795]
[1779945519969,46.64,72847.68,0.0,0.94744,3e-05,7.21795]
[1779945520723,46.64,72847.32,0.0,0.94744,3e-05,7.2184]
[1779945520968,46.64,72847.32,0.0,0.94744,3e-05,7.2184]
[1779945521068,46.64,72852.77,0.0,0.94763,3e-05,7.19824]
[1779945522750,46.64,72852.41,0.0,0.94762,3e-05,7.19955]
[1779945522773,46.64,72826.93,0.0,0.94674,3e-05,7.29186]
[1779945523450,46.64,72819.45,0.0,0.94649,3e-05,7.31867]
[1779945526186,46.63,72820.01,0.0,0.94652,3e-05,7.31545]
[1779945530497,46.63,72825.18,0.0,0.94673,3e-05,7.29368]
[1779945535536,46.62,72823.49,0.0,0.94669,3e-05,7.2971]
[1779945540571,46.61,72822.79,0.0,0.94669,3e-05,7.29687]
[1779945542576,46.61,72820.01,0.0,0.9466,3e-05,7.30648]
[1779945542719,46.61,72820.01,0.0,0.9466,3e-05,7.30648]
[1779945546462,46.6,72819.17,0.0,0.9466,3e-05,7.30722]
[1779945546466,46.6,72819.17,0.0,0.9466,3e-05,7.30722]
[1779945546612,46.6,72818.75,0.0,0.94659,3e-05,7.30817]
[1779945549274,46.6,72817.07,0.0,0.94654,3e-05,7.31315]
[1779945549471,46.6,72817.07,0.0,0.94654,3e-05,7.31315]
[1779945554107,46.59,72818.95,0.0,0.94663,3e-05,7.30386]
[1779945553666,46.59,72825.37,0.0,0.94685,3e-05,7.2798]
[1779945554226,46.59,72825.37,0.0,0.94685,3e-05,7.2798]
[1779945554673,46.59,72835.91,0.0,0.94722,3e-05,7.24082]
[1779945555680,46.59,72840.63,0.0,0.94739,3e-05,7.22316]
[1779945557515,46.59,72840.7,0.0,0.9474,3e-05,7.22245]
[1779945557719,46.59,72840.7,0.0,0.9474,3e-05,7.22245]
[1779945559443,46.59,72840.23,0.0,0.94739,3e-05,7.22327]
[1779945559467,46.59,72840.23,0.0,0.94739,3e-05,7.22327]
[1779945559708,46.59,72840.66,0.0,0.94741,3e-05,7.22125]
[1779945562384,46.58,72843.17,0.0,0.9475,3e-05,7.21124]
[1779945562466,46.58,72843.17,0.0,0.9475,3e-05,7.21124]
[1779945565182,46.58,72844.72,0.0,0.94756,3e-05,7.20475]
[1779945564743,46.58,72839.78,0.0,0.9474,3e-05,7.22227]
[1779945567765,46.58,72843.85,0.0,0.94755,3e-05,7.20617]
[1779945570485,46.57,72845.38,0.0,0.94761,3e-05,7.19976]
[1779945570717,46.57,72845.38,0.0,0.94761,3e-05,7.19976]
[1779945570785,46.57,72845.36,0.0,0.94761,3e-05,7.19941]
[1779945575820,46.57,72846.28,0.0,0.94768,3e-05,7.19115]
[1779945580856,46.56,72852.49,0.0,0.94791,3e-05,7.16667]
[1779945585891,46.56,72853.45,0.0,0.94796,3e-05,7.16138]
[1779945590926,46.55,72852.2,0.0,0.94794,3e-05,7.16384]
[1779945595961,46.55,72856.88,0.0,0.94811,3e-05,7.14525]
[1779945597975,46.55,72861.76,0.0,0.94828,3e-05,7.12704]
[1779945602003,46.55,72865.94,0.0,0.94843,3e-05,7.11096]
[1779945603010,46.54,72871.73,0.0,0.94863,3e-05,7.08988]
[1779945604018,46.54,72875.93,0.0,0.94877,3e-05,7.07458]
[1779945607540,46.54,72879.34,0.0,0.94889,3e-05,7.06184]
[1779945607716,46.54,72879.34,0.0,0.94889,3e-05,7.06184]
[1779945611067,46.54,72887.56,0.0,0.94917,3e-05,7.03181]
[1779945614513,46.54,72887.13,0.0,0.94916,3e-05,7.03301]
[1779945614727,46.54,72887.13,0.0,0.94916,3e-05,7.03301]
[1779945615095,46.54,72887.0,0.0,0.94916,3e-05,7.03336]
[1779945620228,46.54,72888.58,0.0,0.94921,3e-05,7.02724]
[1779945623158,46.54,72869.6,0.0,0.94858,3e-05,7.09504]
[1779945623650,46.54,72869.6,0.0,0.94858,3e-05,7.09504]
[1779945624163,46.54,72843.08,0.0,0.94768,3e-05,7.19058]
[1779945625176,46.54,72844.79,0.0,0.94774,3e-05,7.18401]
[1779945626184,46.54,72852.28,0.0,0.948,3e-05,7.15651]
[1779945627014,46.54,72852.28,0.0,0.948,3e-05,7.15651]
[1779945628968,46.53,72855.52,0.0,0.94812,3e-05,7.14418]
[1779945636144,46.53,72855.95,0.0,0.94816,3e-05,7.13918]
[1779945638377,46.53,72855.95,0.0,0.94817,3e-05,7.13747]
[1779945638466,46.53,72855.95,0.0,0.94817,3e-05,7.13747]
[1779945643303,46.52,72861.97,0.0,0.94839,3e-05,7.11384]
[1779945646721,46.52,72861.39,0.0,0.94838,3e-05,7.11548]
[1779945646967,46.52,72861.39,0.0,0.94838,3e-05,7.11548]
[1779945647063,46.52,72861.52,0.0,0.94839,3e-05,7.11456]
[1779945647316,46.52,72861.52,0.0,0.94839,3e-05,7.11456]
[1779945647466,46.52,72861.52,0.0,0.94839,3e-05,7.11456]
[1779945653373,46.52,72861.6,0.0,0.9484,3e-05,7.11293]
[1779945655525,46.52,72860.91,0.0,0.94838,3e-05,7.11519]
[1779945655718,46.52,72860.91,0.0,0.94838,3e-05,7.11519]
[1779945655880,46.52,72860.91,0.0,0.94838,3e-05,7.11519]
[1779945655969,46.52,72860.91,0.0,0.94838,3e-05,7.11519]
[1779945656070,46.52,72860.86,0.0,0.94838,3e-05,7.11492]
[1779945661653,46.51,72861.22,0.0,0.9484,3e-05,7.11274]
[1779945661720,46.51,72861.22,0.0,0.9484,3e-05,7.11274]
[1779945661751,46.51,72861.22,0.0,0.9484,3e-05,7.11274]
[1779945661967,46.51,72861.22,0.0,0.9484,3e-05,7.11274]
[1779945662069,46.51,72860.34,0.0,0.94838,3e-05,7.11546]
[1779945664450,46.51,72855.86,0.0,0.94823,3e-05,7.13118]
[1779945666913,46.51,72854.99,0.0,0.9482,3e-05,7.13407]
[1779945666967,46.51,72854.99,0.0,0.9482,3e-05,7.13407]
[1779945667220,46.51,72854.99,0.0,0.9482,3e-05,7.13407]
[1779945667066,46.51,72854.72,0.0,0.9482,3e-05,7.13454]
[1779945671632,46.51,72851.1,0.0,0.94808,3e-05,7.14683]
[1779945671723,46.51,72851.1,0.0,0.94808,3e-05,7.14683]
[1779945671749,46.51,72851.1,0.0,0.94808,3e-05,7.14683]
[1779945671967,46.51,72851.1,0.0,0.94808,3e-05,7.14683]
[1779945672048,46.51,72851.14,0.0,0.94809,3e-05,7.14615]
[1779945672506,46.51,72847.22,0.0,0.94796,3e-05,7.16034]
[1779945674521,46.5,72840.47,0.0,0.94773,3e-05,7.18423]
[1779945675521,46.5,72840.47,0.0,0.94773,3e-05,7.18423]
[1779945675719,46.5,72840.47,0.0,0.94773,3e-05,7.18423]
[1779945676021,46.5,72840.47,0.0,0.94773,3e-05,7.18423]
[1779945676222,46.5,72840.47,0.0,0.94773,3e-05,7.18423]
[1779945676272,46.5,72840.15,0.0,0.94773,3e-05,7.18477]
[1779945680676,46.5,72841.07,0.0,0.94777,3e-05,7.18059]
[1779945680717,46.5,72841.07,0.0,0.94777,3e-05,7.18059]
[1779945680818,46.5,72841.32,0.0,0.94778,3e-05,7.17939]
[1779945681843,46.5,72841.32,0.0,0.94778,3e-05,7.17939]
[1779945681970,46.5,72841.32,0.0,0.94778,3e-05,7.17939]
[1779945687611,46.49,72839.63,0.0,0.94774,3e-05,7.18318]
[1779945692525,46.49,72837.19,0.0,0.94769,3e-05,7.1877]
[1779945692719,46.49,72837.19,0.0,0.94769,3e-05,7.1877]
[1779945692992,46.49,72837.19,0.0,0.94769,3e-05,7.1877]
[1779945693220,46.49,72837.19,0.0,0.94769,3e-05,7.1877]
[1779945693320,46.49,72841.6,0.0,0.94785,3e-05,7.17095]
[1779945694661,46.49,72846.62,0.0,0.94802,3e-05,7.15242]
[1779945696778,46.49,72851.11,0.0,0.94818,3e-05,7.13556]
[1779945697460,46.49,72851.11,0.0,0.94818,3e-05,7.13556]
[1779945697468,46.49,72851.11,0.0,0.94818,3e-05,7.13556]
[1779945697681,46.49,72851.48,0.0,0.94819,3e-05,7.13394]
[1779945701803,46.48,72853.6,0.0,0.94827,3e-05,7.12547]
[1779945701970,46.48,72853.6,0.0,0.94827,3e-05,7.12547]
[1779945706744,46.48,72839.68,0.0,0.94781,3e-05,7.17432]
[1779945707751,46.48,72837.52,0.0,0.94774,3e-05,7.18189]
[1779945709096,46.48,72837.52,0.0,0.94774,3e-05,7.18189]
[1779945709219,46.48,72837.52,0.0,0.94774,3e-05,7.18189]
[1779945709319,46.48,72834.94,0.0,0.94766,3e-05,7.19068]
[1779945709774,46.48,72834.94,0.0,0.94766,3e-05,7.19068]
[1779945709968,46.48,72834.94,0.0,0.94766,3e-05,7.19068]
[1779945712786,46.47,72821.37,0.0,0.9472,3e-05,7.23907]
[1779945713796,46.47,72816.27,0.0,0.94703,3e-05,7.25764]
[1779945716655,46.47,72816.51,0.0,0.94704,3e-05,7.25657]
[1779945716769,46.47,72816.51,0.0,0.94704,3e-05,7.25657]
[1779945716939,46.47,72816.51,0.0,0.94704,3e-05,7.25657]
[1779945716969,46.47,72816.51,0.0,0.94704,3e-05,7.25657]
[1779945717068,46.47,72816.56,0.0,0.94704,3e-05,7.2562]
[1779945719837,46.47,72810.05,0.0,0.94682,3e-05,7.27985]
[1779945721853,46.47,72821.58,0.0,0.94722,3e-05,7.23744]
[1779945722860,46.47,72825.88,0.0,0.94737,3e-05,7.2217]
[1779945727586,46.47,72825.43,0.0,0.94736,3e-05,7.22202]
[1779945727720,46.47,72825.43,0.0,0.94736,3e-05,7.22202]
[1779945727853,46.47,72825.43,0.0,0.94736,3e-05,7.22202]
[1779945727968,46.47,72825.43,0.0,0.94736,3e-05,7.22202]
[1779945728016,46.47,72826.72,0.0,0.94741,3e-05,7.21689]
[1779945729909,46.47,72833.85,0.0,0.94766,3e-05,7.1901]
[1779945734440,46.46,72837.04,0.0,0.94779,3e-05,7.17698]
[1779945734472,46.46,72837.04,0.0,0.94779,3e-05,7.17698]
[1779945734644,46.46,72837.04,0.0,0.94779,3e-05,7.17698]
[1779945734718,46.46,72837.04,0.0,0.94779,3e-05,7.17698]
[1779945734944,46.46,72836.74,0.0,0.94778,3e-05,7.1777]
[1779945739986,46.46,72838.11,0.0,0.94784,3e-05,7.17089]
[1779945740957,46.46,72838.11,0.0,0.94784,3e-05,7.17089]
[1779945740970,46.46,72838.11,0.0,0.94784,3e-05,7.17089]
[1779945742158,46.46,72838.9,0.0,0.94787,3e-05,7.16804]
[1779945742218,46.46,72838.9,0.0,0.94787,3e-05,7.16804]
[1779945742363,46.46,72842.39,0.0,0.94799,3e-05,7.15543]
[1779945744785,46.46,72841.24,0.0,0.94795,3e-05,7.15965]
[1779945744969,46.46,72841.24,0.0,0.94795,3e-05,7.15965]
[1779945747553,46.45,72840.73,0.0,0.94794,3e-05,7.16046]
[1779945747718,46.45,72840.73,0.0,0.94794,3e-05,7.16046]
[1779945748043,46.45,72842.59,0.0,0.94801,3e-05,7.15337]
[1779945749493,46.45,72845.53,0.0,0.94811,3e-05,7.14236]
[1779945749718,46.45,72845.53,0.0,0.94811,3e-05,7.14236]
[1779945755092,46.45,72844.99,0.0,0.94813,3e-05,7.13947]
[1779945759121,46.44,72856.17,0.0,0.94852,3e-05,7.09772]
[1779945760137,46.44,72871.83,0.0,0.94905,3e-05,7.04102]
[1779945761248,46.44,72877.71,0.0,0.94925,3e-05,7.01948]
[1779945762150,46.44,72882.62,0.0,0.94942,3e-05,7.00176]
[1779945767185,46.44,72881.01,0.0,0.94937,3e-05,7.00696]
[1779945768192,46.44,72876.83,0.0,0.94923,3e-05,7.02182]
[1779945769199,46.44,72872.57,0.0,0.94909,3e-05,7.03696]
[1779945770210,46.44,72876.62,0.0,0.94923,3e-05,7.02227]
[1779945771215,46.44,72885.12,0.0,0.94951,3e-05,6.99171]
[1779945772045,46.44,72885.12,0.0,0.94951,3e-05,6.99171]
[1779945772224,46.44,72885.12,0.0,0.94951,3e-05,6.99171]
[1779945772346,46.44,72885.12,0.0,0.94951,3e-05,6.99171]
[1779945772310,46.44,72883.99,0.0,0.94947,3e-05,6.99566]
[1779945772471,46.44,72883.99,0.0,0.94947,3e-05,6.99566]
[1779945777917,46.44,72885.23,0.0,0.94952,3e-05,6.99078]
[1779945777971,46.44,72885.23,0.0,0.94952,3e-05,6.99078]
[1779945778264,46.44,72881.38,0.0,0.94939,3e-05,7.00447]
[1779945778603,46.44,72881.38,0.0,0.94939,3e-05,7.00447]
[1779945778719,46.44,72881.38,0.0,0.94939,3e-05,7.00447]
[1779945780487,46.44,72878.32,0.0,0.94929,3e-05,7.01521]
[1779945781285,46.44,72864.2,0.0,0.94882,3e-05,7.06579]
[1779945782292,46.44,72860.91,0.0,0.94871,3e-05,7.07744]
[1779945783616,46.44,72861.56,0.0,0.94873,3e-05,7.07487]
[1779945783720,46.44,72861.56,0.0,0.94873,3e-05,7.07487]
[1779945783822,46.44,72861.56,0.0,0.94873,3e-05,7.07487]
[1779945783973,46.44,72861.56,0.0,0.94873,3e-05,7.07487]
[1779945784306,46.43,72861.43,0.0,0.94873,3e-05,7.07513]
[1779945788335,46.43,72865.78,0.0,0.94889,3e-05,7.05864]
[1779945789037,46.43,72865.78,0.0,0.94889,3e-05,7.05864]
[1779945789220,46.43,72865.78,0.0,0.94889,3e-05,7.05864]
[1779945789423,46.43,72865.78,0.0,0.94889,3e-05,7.05864]
[1779945789466,46.43,72865.28,0.0,0.94887,3e-05,7.06026]
[1779945790349,46.43,72866.11,0.0,0.9489,3e-05,7.05709]
[1779945795384,46.43,72867.63,0.0,0.94896,3e-05,7.05075]
[1779945795738,46.43,72867.63,0.0,0.94896,3e-05,7.05075]
[1779945795977,46.43,72867.63,0.0,0.94896,3e-05,7.05075]
[1779945801426,46.43,72867.55,0.0,0.94897,3e-05,7.05011]
[1779945804514,46.43,72867.46,0.0,0.94897,3e-05,7.05012]
[1779945804722,46.43,72867.46,0.0,0.94897,3e-05,7.05012]
[1779945804968,46.43,72867.46,0.0,0.94897,3e-05,7.05012]
[1779945805220,46.43,72867.46,0.0,0.94897,3e-05,7.05012]
[1779945805293,46.43,72868.45,0.0,0.949,3e-05,7.04626]
[1779945810493,46.42,72867.87,0.0,0.94899,3e-05,7.04759]
[1779945811499,46.42,72864.56,0.0,0.9489,3e-05,7.0565]
[1779945813295,46.42,72864.56,0.0,0.9489,3e-05,7.0565]
[1779945813424,46.42,72864.18,0.0,0.94889,3e-05,7.05754]
[1779945813469,46.42,72864.18,0.0,0.94889,3e-05,7.05754]
[1779945813938,46.42,72864.18,0.0,0.94889,3e-05,7.05754]
[1779945813970,46.42,72864.18,0.0,0.94889,3e-05,7.05754]
[1779945814039,46.42,72864.19,0.0,0.94889,3e-05,7.05751]
[1779945819556,46.42,72862.84,0.0,0.94885,3e-05,7.06137]
[1779945828298,46.42,72862.89,0.0,0.94886,3e-05,7.06055]
[1779945828466,46.42,72862.89,0.0,0.94887,3e-05,7.05976]
[1779945829078,46.42,72862.89,0.0,0.94887,3e-05,7.05976]
[1779945829218,46.42,72862.89,0.0,0.94887,3e-05,7.05976]
[1779945829318,46.42,72862.91,0.0,0.94887,3e-05,7.05954]
[1779945835129,46.41,72861.38,0.0,0.94882,3e-05,7.06444]
[1779945835221,46.41,72861.38,0.0,0.94882,3e-05,7.06444]
[1779945838769,46.41,72863.02,0.0,0.94888,3e-05,7.05793]
[1779945838974,46.41,72863.02,0.0,0.94888,3e-05,7.05793]
[1779945839067,46.41,72868.05,0.0,0.94905,3e-05,7.0397]
[1779945840804,46.41,72870.22,0.0,0.94913,3e-05,7.03179]
[1779945840967,46.41,72870.22,0.0,0.94913,3e-05,7.03179]
[1779945841068,46.41,72870.21,0.0,0.94913,3e-05,7.03173]
[1779945841719,46.41,72873.73,0.0,0.94925,3e-05,7.019]
[1779945843291,46.41,72873.73,0.0,0.94925,3e-05,7.019]
[1779945843470,46.41,72873.73,0.0,0.94925,3e-05,7.019]
[1779945843317,46.41,72878.84,0.0,0.94942,3e-05,7.00055]
[1779945848768,46.41,72880.06,0.0,0.94946,3e-05,6.99594]
[1779945851280,46.41,72880.4,0.0,0.94947,3e-05,6.99461]
[1779945851469,46.41,72880.4,0.0,0.94947,3e-05,6.99461]
[1779945851374,46.41,72880.43,0.0,0.94947,3e-05,6.99445]
[1779945851802,46.41,72880.43,0.0,0.94947,3e-05,6.99445]
[1779945851972,46.41,72880.43,0.0,0.94947,3e-05,6.99445]
[1779945852068,46.41,72880.16,0.0,0.94947,3e-05,6.99542]
[1779945856571,46.41,72881.56,0.0,0.94951,3e-05,6.99016]
[1779945856726,46.41,72881.56,0.0,0.94951,3e-05,6.99016]
[1779945857812,46.41,72881.33,0.0,0.94951,3e-05,6.99093]
[1779945857967,46.41,72881.33,0.0,0.94951,3e-05,6.99093]
[1779945858068,46.41,72880.89,0.0,0.94949,3e-05,6.99244]
[1779945861516,46.41,72881.81,0.0,0.94953,3e-05,6.98897]
[1779945861723,46.41,72881.81,0.0,0.94953,3e-05,6.98897]
[1779945864882,46.41,72888.19,0.0,0.94974,3e-05,6.96592]
[1779945866043,46.41,72888.19,0.0,0.94974,3e-05,6.96592]
[1779945866220,46.41,72888.19,0.0,0.94974,3e-05,6.96592]
[1779945866321,46.41,72893.39,0.0,0.94991,3e-05,6.94735]
[1779945866540,46.41,72893.39,0.0,0.94991,3e-05,6.94735]
[1779945866720,46.41,72893.39,0.0,0.94991,3e-05,6.94735]
[1779945872340,46.41,72892.48,0.0,0.94988,3e-05,6.95058]
[1779945872475,46.41,72892.48,0.0,0.94988,3e-05,6.95058]
[1779945872438,46.41,72892.96,0.0,0.94992,3e-05,6.94604]
[1779945872737,46.41,72892.96,0.0,0.94992,3e-05,6.94604]
[1779945872968,46.41,72892.96,0.0,0.94992,3e-05,6.94604]
[1779945872978,46.41,72898.98,0.0,0.95012,3e-05,6.92461]
[1779945874951,46.41,72902.98,0.0,0.95025,3e-05,6.91049]
[1779945877288,46.41,72902.25,0.0,0.95022,3e-05,6.91314]
[1779945877469,46.41,72902.25,0.0,0.95022,3e-05,6.91314]
[1779945877510,46.41,72902.25,0.0,0.95022,3e-05,6.91314]
[1779945877318,46.41,72905.3,0.0,0.95032,3e-05,6.90245]
[1779945877724,46.41,72905.3,0.0,0.95032,3e-05,6.90245]
[1779945877972,46.41,72903.88,0.0,0.95027,3e-05,6.90749]
[1779945881468,46.41,72903.28,0.0,0.95025,3e-05,6.90975]
[1779945881723,46.41,72902.5,0.0,0.95023,3e-05,6.91258]
[1779945884714,46.41,72904.03,0.0,0.95028,3e-05,6.90734]
[1779945884970,46.41,72904.03,0.0,0.95028,3e-05,6.90734]
[1779945885022,46.41,72903.83,0.0,0.95027,3e-05,6.90812]
[1779945889935,46.41,72903.58,0.0,0.95026,3e-05,6.90927]
[1779945889969,46.41,72903.58,0.0,0.95026,3e-05,6.90927]
[1779945895092,46.41,72903.65,0.0,0.95026,3e-05,6.90941]
[1779945898666,46.41,72904.28,0.0,0.95028,3e-05,6.90737]
[1779945898720,46.41,72904.28,0.0,0.95028,3e-05,6.90737]
[1779945899058,46.41,72904.28,0.0,0.95028,3e-05,6.90737]
[1779945899224,46.41,72904.28,0.0,0.95028,3e-05,6.90737]
[1779945899317,46.41,72903.53,0.0,0.95025,3e-05,6.91016]
[1779945905097,46.41,72904.55,0.0,0.95028,3e-05,6.9068]
[1779945905117,46.41,72904.55,0.0,0.95028,3e-05,6.9068]
[1779945905198,46.41,72899.09,0.0,0.9501,3e-05,6.92627]
[1779945905742,46.41,72899.09,0.0,0.9501,3e-05,6.92627]
[1779945905976,46.41,72899.09,0.0,0.9501,3e-05,6.92627]
[1779945906172,46.41,72896.2,0.0,0.95,3e-05,6.93662]
[1779945908186,46.41,72898.78,0.0,0.95009,3e-05,6.9275]
[1779945910829,46.41,72897.97,0.0,0.95006,3e-05,6.93045]
[1779945910968,46.41,72897.97,0.0,0.95006,3e-05,6.93045]
[1779945911451,46.41,72897.97,0.0,0.95006,3e-05,6.93045]
[1779945911478,46.41,72897.97,0.0,0.95006,3e-05,6.93045]
[1779945911494,46.41,72894.03,0.0,0.94993,3e-05,6.94455]
[1779945915800,46.41,72892.45,0.0,0.94988,3e-05,6.9502]
[1779945917700,46.41,72892.06,0.0,0.94987,3e-05,6.9516]
[1779945917718,46.41,72892.06,0.0,0.94987,3e-05,6.9516]
[1779945923293,46.41,72891.95,0.0,0.94986,3e-05,6.9521]
[1779945924164,46.41,72891.95,0.0,0.94986,3e-05,6.9521]
[1779945924218,46.41,72891.95,0.0,0.94986,3e-05,6.9521]
[1779945924299,46.41,72885.88,0.0,0.94966,3e-05,6.9738]
[1779945929342,46.41,72884.08,0.0,0.9496,3e-05,6.98013]
[1779945930345,46.41,72879.48,0.0,0.94945,3e-05,6.99656]
[1779945930833,46.41,72879.48,0.0,0.94945,3e-05,6.99656]
[1779945930968,46.41,72879.48,0.0,0.94945,3e-05,6.99656]
[1779945931352,46.41,72877.11,0.0,0.94939,3e-05,7.00217]
[1779945934373,46.41,72880.95,0.0,0.94952,3e-05,6.98826]
[1779945935380,46.41,72894.02,0.0,0.94995,3e-05,6.94157]
[1779945935830,46.41,72894.02,0.0,0.94995,3e-05,6.94157]
[1779945935967,46.41,72894.02,0.0,0.94995,3e-05,6.94157]
[1779945936387,46.41,72901.34,0.0,0.95019,3e-05,6.91558]
[1779945938401,46.41,72902.57,0.0,0.95023,3e-05,6.91138]
[1779945941854,46.42,72901.76,0.0,0.9502,3e-05,6.91453]
[1779945941971,46.42,72901.76,0.0,0.9502,3e-05,6.91453]
[1779945943637,46.42,72904.71,0.0,0.9503,3e-05,6.90423]
[1779945948152,46.42,72906.97,0.0,0.95037,3e-05,6.89665]
[1779945948218,46.42,72906.97,0.0,0.95037,3e-05,6.89665]
[1779945953548,46.42,72906.54,0.0,0.95035,3e-05,6.89873]
[1779945954752,46.42,72905.21,0.0,0.9503,3e-05,6.90363]
[1779945954974,46.42,72905.21,0.0,0.9503,3e-05,6.90363]
[1779945958304,46.42,72905.31,0.0,0.9503,3e-05,6.90354]
[1779945958472,46.42,72905.31,0.0,0.9503,3e-05,6.90354]
[1779945959549,46.42,72908.17,0.0,0.9504,3e-05,6.89357]
[1779945962569,46.42,72916.99,0.0,0.95068,3e-05,6.86266]
[1779945963493,46.42,72916.99,0.0,0.95068,3e-05,6.86266]
[1779945963576,46.42,72919.73,0.0,0.95077,3e-05,6.85313]
[1779945963716,46.42,72919.73,0.0,0.95077,3e-05,6.85313]
[1779945966596,46.42,72916.7,0.0,0.95067,3e-05,6.8643]
[1779945967445,46.42,72916.7,0.0,0.95067,3e-05,6.8643]
[1779945970466,46.42,72917.09,0.0,0.95068,3e-05,6.8632]
[1779945970567,46.42,72917.16,0.0,0.95068,3e-05,6.86322]
[1779945971623,46.42,72917.13,0.0,0.95068,3e-05,6.86332]
[1779945971717,46.42,72917.13,0.0,0.95068,3e-05,6.86332]
[1779945974283,46.42,72916.94,0.0,0.95067,3e-05,6.86426]
[1779945974653,46.42,72912.67,0.0,0.95053,3e-05,6.87961]
[1779945976010,46.42,72912.67,0.0,0.95053,3e-05,6.87961]
[1779945976215,46.42,72912.67,0.0,0.95053,3e-05,6.87961]
[1779945976304,46.42,72912.64,0.0,0.95052,3e-05,6.87982]
[1779945981702,46.43,72913.24,0.0,0.95054,3e-05,6.87826]
[1779945985730,46.43,72908.0,0.0,0.95036,3e-05,6.89719]
[1779945991773,46.43,72905.36,0.0,0.95029,3e-05,6.90405]
[1779945993506,46.43,72905.36,0.0,0.95029,3e-05,6.90405]
[1779945996467,46.43,72901.99,0.0,0.95018,3e-05,6.91612]
[1779945998264,46.43,72902.52,0.0,0.9502,3e-05,6.91429]
[1779945998467,46.43,72902.52,0.0,0.9502,3e-05,6.91429]
[1779945998569,46.43,72903.51,0.0,0.95023,3e-05,6.91085]
[1779946001842,46.43,72909.88,0.0,0.95044,3e-05,6.88838]
[1779946003693,46.43,72908.43,0.0,0.95039,3e-05,6.8936]
[1779946003726,46.43,72908.43,0.0,0.95039,3e-05,6.8936]
[1779946003847,46.43,72908.43,0.0,0.95039,3e-05,6.8936]
[1779946003966,46.43,72908.43,0.0,0.95039,3e-05,6.8936]
[1779946004011,46.43,72908.83,0.0,0.9504,3e-05,6.89225]
[1779946010849,46.43,72907.46,0.0,0.95035,3e-05,6.89745]
[1779946011913,46.43,72902.76,0.0,0.9502,3e-05,6.91431]
[1779946012920,46.43,72902.76,0.0,0.9502,3e-05,6.91431]
[1779946012970,46.43,72902.76,0.0,0.9502,3e-05,6.91431]
[1779946013071,46.43,72899.38,0.0,0.95009,3e-05,6.92636]
[1779946013696,46.43,72899.38,0.0,0.95009,3e-05,6.92636]
[1779946013718,46.43,72899.38,0.0,0.95009,3e-05,6.92636]
[1779946018962,46.43,72896.19,0.0,0.94998,3e-05,6.93777]
[1779946024412,46.43,72896.7,0.0,0.95,3e-05,6.93598]
[1779946024469,46.43,72896.7,0.0,0.95,3e-05,6.93598]
[1779946024474,46.43,72897.15,0.0,0.95001,3e-05,6.93441]
[1779946024805,46.43,72897.15,0.0,0.95001,3e-05,6.93441]
[1779946024966,46.43,72897.15,0.0,0.95001,3e-05,6.93441]
[1779946031205,46.43,72896.94,0.0,0.95002,3e-05,6.93339]
[1779946034067,46.42,72892.87,0.0,0.94989,3e-05,6.94709]
[1779946034981,46.42,72892.87,0.0,0.94989,3e-05,6.94709]
[1779946035092,46.42,72892.87,0.0,0.94989,3e-05,6.94709]
[1779946035217,46.42,72892.87,0.0,0.94989,3e-05,6.94709]
[1779946035318,46.42,72892.78,0.0,0.94989,3e-05,6.94742]
[1779946041116,46.42,72894.73,0.0,0.94995,3e-05,6.94058]
[1779946042907,46.42,72894.98,0.0,0.94996,3e-05,6.93971]
[1779946042967,46.42,72894.98,0.0,0.94996,3e-05,6.93971]
[1779946043001,46.42,72894.98,0.0,0.94996,3e-05,6.93971]
[1779946043215,46.42,72894.98,0.0,0.94996,3e-05,6.93971]
[1779946043316,46.42,72894.4,0.0,0.94994,3e-05,6.9418]
[1779946048672,46.43,72894.41,0.0,0.94994,3e-05,6.94187]
[1779946048680,46.43,72898.73,0.0,0.95008,3e-05,6.92658]
[1779946048730,46.43,72898.73,0.0,0.95008,3e-05,6.92658]
[1779946048810,46.43,72898.73,0.0,0.95008,3e-05,6.92658]
[1779946048967,46.43,72898.73,0.0,0.95008,3e-05,6.92658]
[1779946052760,46.43,72895.96,0.0,0.95001,3e-05,6.9338]
[1779946052967,46.43,72895.96,0.0,0.95001,3e-05,6.9338]
[1779946057229,46.43,72884.47,0.0,0.94963,3e-05,6.9749]
[1779946058235,46.43,72880.2,0.0,0.94949,3e-05,6.99014]
[1779946059242,46.43,72874.91,0.0,0.94931,3e-05,7.00903]
[1779946060171,46.43,72874.91,0.0,0.94931,3e-05,7.00903]
[1779946060210,46.43,72874.91,0.0,0.94931,3e-05,7.00903]
[1779946060223,46.43,72874.91,0.0,0.94931,3e-05,7.00903]
[1779946060249,46.43,72874.32,0.0,0.94929,3e-05,7.01106]
[1779946063270,46.43,72869.8,0.0,0.94914,3e-05,7.027]
[1779946068305,46.42,72870.14,0.0,0.94916,3e-05,7.02516]
[1779946069872,46.42,72869.22,0.0,0.94913,3e-05,7.02833]
[1779946069967,46.42,72869.22,0.0,0.94913,3e-05,7.02833]
[1779946070451,46.42,72869.22,0.0,0.94913,3e-05,7.02833]
[1779946070466,46.42,72869.22,0.0,0.94913,3e-05,7.02833]
[1779946070553,46.42,72869.1,0.0,0.94913,3e-05,7.0285]
[1779946077370,46.42,72868.28,0.0,0.94911,3e-05,7.03062]
[1779946079756,46.42,72868.19,0.0,0.94911,3e-05,7.0308]
[1779946085424,46.42,72869.8,0.0,0.94917,3e-05,7.02413]
[1779946086013,46.42,72869.8,0.0,0.94917,3e-05,7.02413]
[1779946086153,46.42,72869.8,0.0,0.94917,3e-05,7.02413]
[1779946086219,46.42,72869.8,0.0,0.94917,3e-05,7.02413]
[1779946086432,46.42,72869.88,0.0,0.94917,3e-05,7.02372]
[1779946088446,46.42,72876.95,0.0,0.94941,3e-05,6.99816]
[1779946090554,46.42,72878.38,0.0,0.94946,3e-05,6.99294]
[1779946090604,46.42,72878.38,0.0,0.94946,3e-05,6.99294]
[1779946090719,46.42,72878.38,0.0,0.94946,3e-05,6.99294]
[1779946090703,46.42,72882.86,0.0,0.94961,3e-05,6.97679]
[1779946096502,46.41,72883.82,0.0,0.94965,3e-05,6.97224]
[1779946096981,46.41,72883.82,0.0,0.94965,3e-05,6.97224]
[1779946097205,46.41,72883.82,0.0,0.94965,3e-05,6.97224]
[1779946097220,46.41,72883.82,0.0,0.94965,3e-05,6.97224]
[1779946097509,46.41,72884.14,0.0,0.94966,3e-05,6.97106]
[1779946101537,46.41,72874.86,0.0,0.94935,3e-05,7.00412]
[1779946102363,46.41,72874.86,0.0,0.94935,3e-05,7.00412]
[1779946102473,46.41,72874.86,0.0,0.94935,3e-05,7.00412]
[1779946102544,46.41,72872.68,0.0,0.94928,3e-05,7.01184]
[1779946102911,46.41,72872.68,0.0,0.94928,3e-05,7.01184]
[1779946102967,46.41,72872.68,0.0,0.94928,3e-05,7.01184]
[1779946106950,46.41,72872.57,0.0,0.94928,3e-05,7.01184]
[1779946106972,46.41,72872.57,0.0,0.94928,3e-05,7.01184]
[1779946107102,46.41,72872.57,0.0,0.94928,3e-05,7.01184]
[1779946107224,46.41,72872.57,0.0,0.94928,3e-05,7.01184]
[1779946107580,46.41,72873.33,0.0,0.94931,3e-05,7.00902]
[1779946112258,46.41,72870.9,0.0,0.94925,3e-05,7.01451]
[1779946112380,46.41,72870.9,0.0,0.94925,3e-05,7.01451]
[1779946112472,46.41,72870.9,0.0,0.94925,3e-05,7.01451]
[1779946112615,46.41,72871.64,0.0,0.94927,3e-05,7.01175]
[1779946117651,46.41,72872.15,0.0,0.9493,3e-05,7.00947]
[1779946117804,46.41,72872.15,0.0,0.9493,3e-05,7.00947]
[1779946117848,46.41,72872.15,0.0,0.9493,3e-05,7.00947]
[1779946117968,46.41,72872.15,0.0,0.9493,3e-05,7.00947]
[1779946118658,46.41,72873.01,0.0,0.94933,3e-05,7.00629]
[1779946123694,46.41,72873.64,0.0,0.94935,3e-05,7.00359]
[1779946127029,46.41,72870.68,0.0,0.94925,3e-05,7.01395]
[1779946127179,46.41,72870.68,0.0,0.94925,3e-05,7.01395]
[1779946127218,46.41,72870.68,0.0,0.94925,3e-05,7.01395]
[1779946127722,46.41,72870.05,0.0,0.94923,3e-05,7.0161]
[1779946132757,46.41,72868.74,0.0,0.94919,3e-05,7.02028]
[1779946134588,46.41,72865.95,0.0,0.9491,3e-05,7.03019]
[1779946134718,46.41,72865.95,0.0,0.9491,3e-05,7.03019]
[1779946134771,46.41,72865.79,0.0,0.9491,3e-05,7.03064]
[1779946134877,46.41,72865.79,0.0,0.9491,3e-05,7.03064]
[1779946134975,46.41,72865.79,0.0,0.9491,3e-05,7.03064]
[1779946136786,46.4,72861.1,0.0,0.94894,3e-05,7.04726]
[1779946140956,46.4,72860.89,0.0,0.94894,3e-05,7.04757]
[1779946140975,46.4,72860.89,0.0,0.94894,3e-05,7.04757]
[1779946141234,46.4,72860.89,0.0,0.94894,3e-05,7.04757]
[1779946141469,46.4,72860.89,0.0,0.94894,3e-05,7.04757]
[1779946141567,46.4,72859.67,0.0,0.9489,3e-05,7.05167]
[1779946143835,46.4,72855.55,0.0,0.94876,3e-05,7.06622]
[1779946145116,46.4,72855.55,0.0,0.94876,3e-05,7.06622]
[1779946145221,46.4,72855.55,0.0,0.94876,3e-05,7.06622]
[1779946145250,46.4,72855.55,0.0,0.94876,3e-05,7.06622]
[1779946145473,46.4,72855.55,0.0,0.94876,3e-05,7.06622]
[1779946145507,46.4,72853.38,0.0,0.94869,3e-05,7.07388]
[1779946148663,46.4,72852.77,0.0,0.94868,3e-05,7.07574]
[1779946148726,46.4,72852.77,0.0,0.94868,3e-05,7.07574]
[1779946148696,46.4,72851.31,0.0,0.94863,3e-05,7.08066]
[1779946152233,46.4,72849.05,0.0,0.94856,3e-05,7.08847]
[1779946152467,46.4,72849.05,0.0,0.94856,3e-05,7.08847]
[1779946157933,46.4,72847.03,0.0,0.9485,3e-05,7.09431]
[1779946158980,46.4,72847.03,0.0,0.9485,3e-05,7.09431]
[1779946159068,46.4,72847.03,0.0,0.9485,3e-05,7.09431]
[1779946159218,46.4,72847.03,0.0,0.9485,3e-05,7.09431]
[1779946159297,46.39,72846.08,0.0,0.94847,3e-05,7.09751]
[1779946162195,46.39,72838.83,0.0,0.94823,3e-05,7.12303]
[1779946163048,46.39,72838.83,0.0,0.94823,3e-05,7.12303]
[1779946163224,46.39,72838.83,0.0,0.94823,3e-05,7.12303]
[1779946164264,46.39,72835.65,0.0,0.94813,3e-05,7.13427]
[1779946164472,46.39,72835.65,0.0,0.94813,3e-05,7.13427]
[1779946164526,46.39,72835.62,0.0,0.94813,3e-05,7.13408]
[1779946165989,46.39,72839.73,0.0,0.94827,3e-05,7.11859]
[1779946168789,46.39,72839.61,0.0,0.94827,3e-05,7.11875]
[1779946168972,46.39,72839.83,0.0,0.94828,3e-05,7.11767]
[1779946174045,46.38,72841.58,0.0,0.94837,3e-05,7.10682]
[1779946179082,46.38,72847.24,0.0,0.94858,3e-05,7.08501]
[1779946180119,46.38,72847.24,0.0,0.94858,3e-05,7.08501]
[1779946180218,46.38,72847.24,0.0,0.94858,3e-05,7.08501]
[1779946180331,46.38,72847.24,0.0,0.94858,3e-05,7.08501]
[1779946180471,46.38,72847.24,0.0,0.94858,3e-05,7.08501]
[1779946180569,46.38,72849.49,0.0,0.94866,3e-05,7.07643]
[1779946186088,46.38,72849.2,0.0,0.94866,3e-05,7.07664]
[1779946186217,46.38,72849.2,0.0,0.94866,3e-05,7.07664]
[1779946186299,46.38,72849.2,0.0,0.94866,3e-05,7.07664]
[1779946186470,46.38,72849.2,0.0,0.94866,3e-05,7.07664]
[1779946186559,46.38,72849.98,0.0,0.94869,3e-05,7.07343]
[1779946192171,46.37,72849.53,0.0,0.94868,3e-05,7.07413]
[1779946194765,46.37,72849.34,0.0,0.94868,3e-05,7.07463]
[1779946194777,46.37,72840.47,0.0,0.94838,3e-05,7.10626]
[1779946194971,46.37,72840.47,0.0,0.94838,3e-05,7.10626]
[1779946195001,46.37,72840.47,0.0,0.94838,3e-05,7.10626]
[1779946195222,46.37,72840.47,0.0,0.94838,3e-05,7.10626]
[1779946195319,46.37,72836.82,0.0,0.94825,3e-05,7.11948]
[1779946201369,46.37,72839.11,0.0,0.94834,3e-05,7.11016]
[1779946201472,46.37,72839.11,0.0,0.94834,3e-05,7.11016]
[1779946201606,46.37,72839.11,0.0,0.94834,3e-05,7.11016]
[1779946201726,46.37,72839.11,0.0,0.94834,3e-05,7.11016]
[1779946201821,46.37,72841.61,0.0,0.94843,3e-05,7.10037]
[1779946203249,46.37,72837.75,0.0,0.9483,3e-05,7.11409]
[1779946207791,46.37,72839.21,0.0,0.94836,3e-05,7.10803]
[1779946207797,46.36,72837.72,0.0,0.94832,3e-05,7.1129]
[1779946207875,46.36,72837.72,0.0,0.94832,3e-05,7.1129]
[1779946207968,46.36,72837.72,0.0,0.94832,3e-05,7.1129]
[1779946208285,46.36,72836.7,0.0,0.94828,3e-05,7.1166]
[1779946212628,46.36,72838.12,0.0,0.94834,3e-05,7.11065]
[1779946212720,46.36,72838.12,0.0,0.94834,3e-05,7.11065]
[1779946212730,46.36,72843.85,0.0,0.94854,3e-05,7.08942]
[1779946212909,46.36,72843.85,0.0,0.94854,3e-05,7.08942]
[1779946212921,46.36,72843.85,0.0,0.94854,3e-05,7.08942]
[1779946213320,46.36,72853.73,0.0,0.94887,3e-05,7.05377]
[1779946214327,46.36,72858.09,0.0,0.94902,3e-05,7.0379]
[1779946215334,46.36,72864.48,0.0,0.94923,3e-05,7.01479]
[1779946215955,46.36,72864.48,0.0,0.94923,3e-05,7.01479]
[1779946215973,46.36,72864.48,0.0,0.94923,3e-05,7.01479]
[1779946216709,46.36,72864.48,0.0,0.94923,3e-05,7.01479]
[1779946216718,46.36,72864.48,0.0,0.94923,3e-05,7.01479]
[1779946216806,46.36,72868.42,0.0,0.94938,3e-05,6.99956]
[1779946219362,46.35,72875.58,0.0,0.94962,3e-05,6.97285]
[1779946220369,46.35,72881.27,0.0,0.94982,3e-05,6.95203]
[1779946221495,46.35,72881.27,0.0,0.94982,3e-05,6.95203]
[1779946221719,46.35,72881.27,0.0,0.94982,3e-05,6.95203]
[1779946221775,46.35,72881.27,0.0,0.94982,3e-05,6.95203]
[1779946221881,46.35,72881.94,0.0,0.94985,3e-05,6.94873]
[1779946221974,46.35,72881.94,0.0,0.94985,3e-05,6.94873]
[1779946226241,46.35,72882.84,0.0,0.94989,3e-05,6.94464]
[1779946226477,46.35,72882.84,0.0,0.94989,3e-05,6.94464]
[1779946227403,46.35,72883.12,0.0,0.9499,3e-05,6.94365]
[1779946227469,46.35,72883.12,0.0,0.9499,3e-05,6.94365]
[1779946227565,46.35,72883.13,0.0,0.9499,3e-05,6.94363]
[1779946233460,46.35,72884.32,0.0,0.94995,3e-05,6.93661]
[1779946235479,46.35,72884.37,0.0,0.94995,3e-05,6.93645]
[1779946235722,46.35,72884.37,0.0,0.94995,3e-05,6.93645]
[1779946239634,46.35,72884.71,0.0,0.94997,3e-05,6.93529]
[1779946239718,46.35,72884.71,0.0,0.94997,3e-05,6.93529]
[1779946239815,46.35,72888.33,0.0,0.95008,3e-05,6.9224]
[1779946239971,46.35,72888.33,0.0,0.95008,3e-05,6.9224]
[1779946243615,46.35,72890.34,0.0,0.95015,3e-05,6.9153]
[1779946243727,46.35,72890.34,0.0,0.95015,3e-05,6.9153]
[1779946243911,46.35,72889.07,0.0,0.95011,3e-05,6.91989]
[1779946243969,46.35,72889.07,0.0,0.95011,3e-05,6.91989]
[1779946247831,46.35,72892.45,0.0,0.95022,3e-05,6.90791]
[1779946247558,46.35,72894.98,0.0,0.9503,3e-05,6.89894]
[1779946247974,46.35,72894.98,0.0,0.9503,3e-05,6.89894]
[1779946248036,46.35,72894.98,0.0,0.9503,3e-05,6.89894]
[1779946248073,46.35,72894.98,0.0,0.9503,3e-05,6.89894]
[1779946248565,46.35,72899.92,0.0,0.95046,3e-05,6.88143]
[1779946251586,46.35,72906.78,0.0,0.9507,3e-05,6.8564]
[1779946252271,46.35,72906.78,0.0,0.9507,3e-05,6.8564]
[1779946252468,46.35,72906.78,0.0,0.9507,3e-05,6.8564]
[1779946252722,46.35,72906.78,0.0,0.9507,3e-05,6.8564]
[1779946252760,46.35,72908.01,0.0,0.95074,3e-05,6.85132]
[1779946252982,46.35,72908.01,0.0,0.95074,3e-05,6.85132]
[1779946254066,46.35,72908.78,0.0,0.95077,3e-05,6.84859]
[1779946254607,46.35,72910.93,0.0,0.95084,3e-05,6.84065]
[1779946256851,46.34,72910.7,0.0,0.95084,3e-05,6.84113]
[1779946256968,46.34,72910.23,0.0,0.95083,3e-05,6.84214]
[1779946260652,46.34,72922.12,0.0,0.95122,3e-05,6.79921]
[1779946261663,46.34,72925.39,0.0,0.95133,3e-05,6.78738]
[1779946262678,46.34,72931.23,0.0,0.95152,3e-05,6.7666]
[1779946263685,46.34,72934.78,0.0,0.95164,3e-05,6.75372]
[1779946264692,46.34,72937.2,0.0,0.95172,3e-05,6.74507]
[1779946267108,46.34,72938.9,0.0,0.95178,3e-05,6.7388]
[1779946267216,46.34,72938.9,0.0,0.95178,3e-05,6.7388]
[1779946267726,46.34,72944.45,0.0,0.95196,3e-05,6.71925]
[1779946268731,46.34,72938.0,0.0,0.95175,3e-05,6.74172]
[1779946269753,46.34,72941.54,0.0,0.95187,3e-05,6.72918]
[1779946270757,46.34,72946.16,0.0,0.95201,3e-05,6.71303]
[1779946271764,46.34,72948.83,0.0,0.9521,3e-05,6.70351]
[1779946272771,46.34,72943.91,0.0,0.95195,3e-05,6.72062]
[1779946273820,46.33,72936.02,0.0,0.95169,3e-05,6.74814]
[1779946274785,46.33,72931.03,0.0,0.95153,3e-05,6.76551]
[1779946275390,46.33,72931.03,0.0,0.95153,3e-05,6.76551]
[1779946275466,46.33,72931.03,0.0,0.95153,3e-05,6.76551]
[1779946280826,46.33,72932.46,0.0,0.95159,3e-05,6.75951]
[1779946281718,46.33,72932.46,0.0,0.95159,3e-05,6.75951]
[1779946281834,46.33,72931.26,0.0,0.95155,3e-05,6.76358]
[1779946282059,46.33,72931.26,0.0,0.95155,3e-05,6.76358]
[1779946282217,46.33,72931.26,0.0,0.95155,3e-05,6.76358]
[1779946285862,46.33,72920.46,0.0,0.95121,3e-05,6.80097]
[1779946286869,46.33,72920.15,0.0,0.9512,3e-05,6.80187]
[1779946287660,46.33,72920.15,0.0,0.9512,3e-05,6.80187]
[1779946287876,46.33,72923.02,0.0,0.95129,3e-05,6.79156]
[1779946288547,46.33,72923.02,0.0,0.95129,3e-05,6.79156]
[1779946288883,46.33,72925.8,0.0,0.95138,3e-05,6.78161]
[1779946292240,46.33,72925.85,0.0,0.95141,3e-05,6.77818]
[1779946292472,46.33,72925.85,0.0,0.95141,3e-05,6.77818]
[1779946296718,46.33,72924.38,0.0,0.95137,3e-05,6.78277]
[1779946296940,46.33,72924.39,0.0,0.95137,3e-05,6.78259]
[1779946299675,46.33,72924.32,0.0,0.95137,3e-05,6.78269]
[1779946299717,46.33,72924.32,0.0,0.95137,3e-05,6.78269]
[1779946299961,46.32,72920.67,0.0,0.95125,3e-05,6.79526]
[1779946305209,46.32,72921.23,0.0,0.95127,3e-05,6.79269]
[1779946306717,46.32,72920.81,0.0,0.95126,3e-05,6.79403]
[1779946310717,46.32,72922.21,0.0,0.95131,3e-05,6.78856]
[1779946310819,46.32,72922.24,0.0,0.95132,3e-05,6.78821]
[1779946311524,46.32,72922.24,0.0,0.95132,3e-05,6.78821]
[1779946317747,46.32,72924.55,0.0,0.95139,3e-05,6.77953]
[1779946317966,46.32,72924.55,0.0,0.95139,3e-05,6.77953]
[1779946317786,46.32,72921.43,0.0,0.9513,3e-05,6.79029]
[1779946323133,46.32,72916.52,0.0,0.95114,3e-05,6.80709]
[1779946324131,46.32,72891.25,0.0,0.95031,3e-05,6.89645]
[1779946325139,46.32,72890.85,0.0,0.9503,3e-05,6.89758]
[1779946330174,46.31,72894.4,0.0,0.95043,3e-05,6.88352]
[1779946334202,46.31,72886.68,0.0,0.95019,3e-05,6.90984]
[1779946335195,46.31,72886.68,0.0,0.95019,3e-05,6.90984]
[1779946335223,46.31,72886.68,0.0,0.95019,3e-05,6.90984]
[1779946341251,46.3,72880.81,0.0,0.95002,3e-05,6.92835]
[1779946342258,46.3,72866.56,0.0,0.94955,3e-05,6.97896]
[1779946343265,46.3,72862.69,0.0,0.94942,3e-05,6.99239]
[1779946344272,46.3,72858.0,0.0,0.94927,3e-05,7.00877]
[1779946345621,46.3,72858.0,0.0,0.94927,3e-05,7.00877]
[1779946345675,46.3,72852.23,0.0,0.94908,3e-05,7.02904]
[1779946346286,46.3,72842.87,0.0,0.94877,3e-05,7.06227]
[1779946347293,46.3,72840.44,0.0,0.94869,3e-05,7.07047]
[1779946348300,46.29,72844.48,0.0,0.94883,3e-05,7.05528]
[1779946350318,46.29,72857.59,0.0,0.94928,3e-05,7.00693]
[1779946351325,46.29,72859.98,0.0,0.94939,3e-05,6.99503]
[1779946352135,46.29,72859.98,0.0,0.94939,3e-05,6.99503]
[1779946354346,46.29,72864.85,0.0,0.94956,3e-05,6.97618]
[1779946356360,46.29,72869.29,0.0,0.94972,3e-05,6.95943]
[1779946358376,46.28,72860.51,0.0,0.94943,3e-05,6.9901]
[1779946359548,46.28,72860.51,0.0,0.94943,3e-05,6.9901]
[1779946359718,46.28,72860.51,0.0,0.94943,3e-05,6.9901]
[1779946359790,46.28,72859.33,0.0,0.9494,3e-05,6.99343]
[1779946363411,46.28,72865.39,0.0,0.94962,3e-05,6.97034]
[1779946364218,46.28,72865.39,0.0,0.94962,3e-05,6.97034]
[1779946364418,46.28,72871.33,0.0,0.94982,3e-05,6.94865]
[1779946368139,46.27,72869.46,0.0,0.94977,3e-05,6.95421]
[1779946368218,46.27,72869.46,0.0,0.94977,3e-05,6.95421]
[1779946368679,46.27,72869.46,0.0,0.94977,3e-05,6.95421]
[1779946368718,46.27,72869.46,0.0,0.94977,3e-05,6.95421]
[1779946368780,46.27,72872.12,0.0,0.94986,3e-05,6.94392]
[1779946370460,46.27,72888.46,0.0,0.95041,3e-05,6.88527]
[1779946371467,46.27,72891.96,0.0,0.95052,3e-05,6.87255]
[1779946376011,46.27,72889.84,0.0,0.95046,3e-05,6.87927]
[1779946376216,46.27,72889.53,0.0,0.95045,3e-05,6.88008]
[1779946376517,46.27,72889.53,0.0,0.95045,3e-05,6.88008]
[1779946376719,46.27,72889.53,0.0,0.95045,3e-05,6.88008]
[1779946376820,46.27,72889.61,0.0,0.95046,3e-05,6.8792]
[1779946381418,46.26,72890.36,0.0,0.95049,3e-05,6.87565]
[1779946381475,46.26,72890.36,0.0,0.95049,3e-05,6.87565]
[1779946381483,46.26,72890.36,0.0,0.95049,3e-05,6.87565]
[1779946381716,46.26,72890.36,0.0,0.95049,3e-05,6.87565]
[1779946381817,46.26,72887.87,0.0,0.95042,3e-05,6.8842]
[1779946387857,46.26,72887.7,0.0,0.95042,3e-05,6.88322]
[1779946389616,46.26,72891.69,0.0,0.95056,3e-05,6.8681]
[1779946391461,46.26,72892.94,0.0,0.95061,3e-05,6.86337]
[1779946391470,46.26,72892.94,0.0,0.95061,3e-05,6.86337]
[1779946391631,46.25,72895.33,0.0,0.95069,3e-05,6.85459]
[1779946392686,46.25,72895.33,0.0,0.95069,3e-05,6.85459]
[1779946392724,46.25,72895.33,0.0,0.95069,3e-05,6.85459]
[1779946396063,46.25,72896.36,0.0,0.95073,3e-05,6.85012]
[1779946395659,46.25,72900.25,0.0,0.95086,3e-05,6.83607]
[1779946396217,46.25,72900.25,0.0,0.95086,3e-05,6.83607]
[1779946396666,46.25,72900.73,0.0,0.95088,3e-05,6.83411]
[1779946397124,46.25,72900.73,0.0,0.95088,3e-05,6.83411]
[1779946397217,46.25,72900.73,0.0,0.95088,3e-05,6.83411]
[1779946400686,46.25,72904.42,0.0,0.951,3e-05,6.82036]
[1779946400722,46.25,72904.42,0.0,0.951,3e-05,6.82036]
[1779946400792,46.25,72906.22,0.0,0.95107,3e-05,6.81358]
[1779946404722,46.25,72895.22,0.0,0.95071,3e-05,6.85195]
[1779946405617,46.25,72895.22,0.0,0.95071,3e-05,6.85195]
[1779946405722,46.25,72895.22,0.0,0.95071,3e-05,6.85195]
[1779946406736,46.25,72891.83,0.0,0.95061,3e-05,6.86351]
[1779946408750,46.24,72897.58,0.0,0.9508,3e-05,6.84254]
[1779946410043,46.24,72897.58,0.0,0.9508,3e-05,6.84254]
[1779946410055,46.24,72897.58,0.0,0.9508,3e-05,6.84254]
[1779946409757,46.24,72887.67,0.0,0.95048,3e-05,6.87742]
[1779946410764,46.24,72888.6,0.0,0.95051,3e-05,6.87386]
[1779946411770,46.24,72886.4,0.0,0.95046,3e-05,6.87856]
[1779946412756,46.24,72886.4,0.0,0.95046,3e-05,6.87856]
[1779946412778,46.24,72878.93,0.0,0.95021,3e-05,6.90487]
[1779946414599,46.24,72875.55,0.0,0.95011,3e-05,6.91662]
[1779946414643,46.24,72875.55,0.0,0.95011,3e-05,6.91662]
[1779946414721,46.24,72875.55,0.0,0.95011,3e-05,6.91662]
[1779946414792,46.24,72873.41,0.0,0.95004,3e-05,6.92391]
[1779946415799,46.24,72846.64,0.0,0.94915,3e-05,7.01959]
[1779946417813,46.24,72845.46,0.0,0.94912,3e-05,7.02238]
[1779946418889,46.24,72845.46,0.0,0.94912,3e-05,7.02238]
[1779946419827,46.23,72813.54,0.0,0.94804,3e-05,7.13751]
[1779946421841,46.23,72810.51,0.0,0.94795,3e-05,7.14656]
[1779946422978,46.23,72810.51,0.0,0.94795,3e-05,7.14656]
[1779946422992,46.23,72817.92,0.0,0.94821,3e-05,7.11885]
[1779946423855,46.23,72827.54,0.0,0.94855,3e-05,7.08323]
[1779946425098,46.23,72827.54,0.0,0.94855,3e-05,7.08323]
[1779946424862,46.22,72819.48,0.0,0.94828,3e-05,7.11185]
[1779946426876,46.22,72818.23,0.0,0.94825,3e-05,7.11504]
[1779946431911,46.21,72825.11,0.0,0.94852,3e-05,7.08666]
[1779946432918,46.21,72832.01,0.0,0.94876,3e-05,7.06102]
[1779946435939,46.21,72833.73,0.0,0.94883,3e-05,7.05303]
[1779946438937,46.2,72833.49,0.0,0.94883,3e-05,7.05274]
[1779946438970,46.2,72833.49,0.0,0.94883,3e-05,7.05274]
[1779946439039,46.2,72839.22,0.0,0.94903,3e-05,7.03146]
[1779946441981,46.2,72840.77,0.0,0.9491,3e-05,7.02426]
[1779946442992,46.2,72845.63,0.0,0.94927,3e-05,7.00621]
[1779946443997,46.19,72860.53,0.0,0.94977,3e-05,6.95217]
[1779946445008,46.19,72863.23,0.0,0.94986,3e-05,6.94208]
[1779946447018,46.19,72867.57,0.0,0.95002,3e-05,6.92578]
[1779946452053,46.19,72869.67,0.0,0.9501,3e-05,6.91653]
[1779946457099,46.18,72870.48,0.0,0.95014,3e-05,6.91226]
[1779946457216,46.18,72870.41,0.0,0.95014,3e-05,6.91217]
[1779946462846,46.18,72873.7,0.0,0.95026,3e-05,6.89878]
[1779946462897,46.18,72873.7,0.0,0.95026,3e-05,6.89878]
[1779946462971,46.18,72873.7,0.0,0.95026,3e-05,6.89878]
[1779946463130,46.18,72874.84,0.0,0.95031,3e-05,6.89439]
[1779946466405,46.18,72876.7,0.0,0.95038,3e-05,6.88682]
[1779946466445,46.18,72876.7,0.0,0.95038,3e-05,6.88682]
[1779946466467,46.18,72876.7,0.0,0.95038,3e-05,6.88682]
[1779946467158,46.17,72876.83,0.0,0.95038,3e-05,6.88605]
[1779946472193,46.17,72876.15,0.0,0.95039,3e-05,6.88416]
[1779946475116,46.17,72875.79,0.0,0.95038,3e-05,6.88514]
[1779946475157,46.17,72875.79,0.0,0.95038,3e-05,6.88514]
[1779946475117,46.17,72875.79,0.0,0.95039,3e-05,6.88453]
[1779946475223,46.17,72875.79,0.0,0.95039,3e-05,6.88453]
[1779946479247,46.17,72891.0,0.0,0.9509,3e-05,6.82921]
[1779946480254,46.17,72895.36,0.0,0.95104,3e-05,6.81355]
[1779946481392,46.17,72895.36,0.0,0.95104,3e-05,6.81355]
[1779946481470,46.17,72895.36,0.0,0.95104,3e-05,6.81355]
[1779946481632,46.17,72895.36,0.0,0.95104,3e-05,6.81355]
[1779946481718,46.17,72895.36,0.0,0.95104,3e-05,6.81355]
[1779946481819,46.16,72894.98,0.0,0.95103,3e-05,6.81471]
[1779946484285,46.16,72904.94,0.0,0.95136,3e-05,6.77894]
[1779946485292,46.16,72909.22,0.0,0.9515,3e-05,6.76372]
[1779946487306,46.16,72915.3,0.0,0.9517,3e-05,6.7421]
[1779946490327,46.16,72910.33,0.0,0.95155,3e-05,6.7582]
[1779946492031,46.16,72910.33,0.0,0.95155,3e-05,6.7582]
[1779946492219,46.16,72909.33,0.0,0.95153,3e-05,6.76074]
[1779946492603,46.16,72909.33,0.0,0.95153,3e-05,6.76074]
[1779946492718,46.16,72909.33,0.0,0.95153,3e-05,6.76074]
[1779946492818,46.16,72911.02,0.0,0.95159,3e-05,6.75478]
[1779946495583,46.15,72909.6,0.0,0.95155,3e-05,6.75879]
[1779946495727,46.15,72909.6,0.0,0.95155,3e-05,6.75879]
[1779946495835,46.15,72909.6,0.0,0.95155,3e-05,6.75879]
[1779946495966,46.15,72909.6,0.0,0.95155,3e-05,6.75879]
[1779946496067,46.15,72911.46,0.0,0.95162,3e-05,6.75125]
[1779946500397,46.15,72900.01,0.0,0.95126,3e-05,6.78972]
[1779946501404,46.15,72895.43,0.0,0.95111,3e-05,6.80579]
[1779946503876,46.15,72892.17,0.0,0.95101,3e-05,6.81717]
[1779946503970,46.15,72892.17,0.0,0.95101,3e-05,6.81717]
[1779946504193,46.15,72892.17,0.0,0.95101,3e-05,6.81717]
[1779946504229,46.15,72892.17,0.0,0.95101,3e-05,6.81717]
[1779946504209,46.14,72893.38,0.0,0.95106,3e-05,6.8121]
[1779946509460,46.14,72891.99,0.0,0.95102,3e-05,6.8161]
[1779946512177,46.14,72895.72,0.0,0.95115,3e-05,6.80234]
[1779946512900,46.14,72895.72,0.0,0.95115,3e-05,6.80234]
[1779946512931,46.14,72849.5,0.0,0.94962,3e-05,6.96725]
[1779946513495,46.14,72840.17,0.0,0.94931,3e-05,7.0004]
[1779946514501,46.14,72841.74,0.0,0.94936,3e-05,6.99425]
[1779946516081,46.14,72841.74,0.0,0.94936,3e-05,6.99425]
[1779946516121,46.14,72854.89,0.0,0.94981,3e-05,6.94608]
[1779946519536,46.13,72848.77,0.0,0.94962,3e-05,6.96687]
[1779946521550,46.13,72844.57,0.0,0.94949,3e-05,6.98112]
[1779946523564,46.13,72839.12,0.0,0.94931,3e-05,6.99983]
[1779946524546,46.13,72839.12,0.0,0.94931,3e-05,6.99983]
[1779946524724,46.13,72839.12,0.0,0.94931,3e-05,6.99983]
[1779946528629,46.12,72839.08,0.0,0.94933,3e-05,6.99805]
[1779946528729,46.12,72839.08,0.0,0.94933,3e-05,6.99805]
[1779946528768,46.12,72839.08,0.0,0.94933,3e-05,6.99805]
[1779946528968,46.12,72839.08,0.0,0.94933,3e-05,6.99805]
[1779946529059,46.12,72841.45,0.0,0.94942,3e-05,6.98856]
[1779946532215,46.12,72843.59,0.0,0.94949,3e-05,6.98039]
[1779946532470,46.12,72846.38,0.0,0.94961,3e-05,6.96707]
[1779946532627,46.12,72849.26,0.0,0.94971,3e-05,6.95628]
[1779946535150,46.12,72849.47,0.0,0.94972,3e-05,6.95512]
[1779946535218,46.12,72849.47,0.0,0.94972,3e-05,6.95512]
[1779946538655,46.11,72853.78,0.0,0.94988,3e-05,6.93809]
[1779946538695,46.11,72853.78,0.0,0.94988,3e-05,6.93809]
[1779946538720,46.11,72853.78,0.0,0.94988,3e-05,6.93809]
[1779946538796,46.11,72853.64,0.0,0.94988,3e-05,6.93821]
[1779946539676,46.11,72849.64,0.0,0.94975,3e-05,6.9522]
[1779946541450,46.11,72852.14,0.0,0.94983,3e-05,6.94282]
[1779946541456,46.11,72852.14,0.0,0.94983,3e-05,6.94282]
[1779946541472,46.11,72852.14,0.0,0.94983,3e-05,6.94282]
[1779946542159,46.11,72851.6,0.0,0.94982,3e-05,6.944]
[1779946544711,46.11,72847.72,0.0,0.9497,3e-05,6.95715]
[1779946546598,46.1,72847.46,0.0,0.94969,3e-05,6.95769]
[1779946546718,46.1,72847.46,0.0,0.94969,3e-05,6.95769]
[1779946546720,46.1,72847.46,0.0,0.94969,3e-05,6.95769]
[1779946546969,46.1,72847.46,0.0,0.94969,3e-05,6.95769]
[1779946546973,46.1,72846.93,0.0,0.94968,3e-05,6.9588]
[1779946549747,46.1,72850.82,0.0,0.94982,3e-05,6.94403]
[1779946550686,46.1,72850.82,0.0,0.94982,3e-05,6.94403]
[1779946550719,46.1,72850.82,0.0,0.94982,3e-05,6.94403]
[1779946550744,46.1,72850.82,0.0,0.94982,3e-05,6.94403]
[1779946550970,46.1,72850.82,0.0,0.94982,3e-05,6.94403]
[1779946551069,46.1,72853.33,0.0,0.94991,3e-05,6.93431]
[1779946551761,46.1,72849.29,0.0,0.94978,3e-05,6.94881]
[1779946553006,46.1,72849.29,0.0,0.94978,3e-05,6.94881]
[1779946553218,46.1,72849.29,0.0,0.94978,3e-05,6.94881]
[1779946553247,46.1,72843.91,0.0,0.9496,3e-05,6.96739]
[1779946555789,46.09,72840.23,0.0,0.94949,3e-05,6.97981]
[1779946560990,46.09,72840.29,0.0,0.9495,3e-05,6.97795]
[1779946561218,46.09,72840.29,0.0,0.9495,3e-05,6.97795]
[1779946561193,46.09,72841.73,0.0,0.94956,3e-05,6.97196]
[1779946562149,46.09,72841.73,0.0,0.94956,3e-05,6.97196]
[1779946562217,46.09,72841.73,0.0,0.94956,3e-05,6.97196]
[1779946562242,46.09,72849.2,0.0,0.94981,3e-05,6.9447]
[1779946564852,46.09,72850.66,0.0,0.94987,3e-05,6.93877]
[1779946566624,46.08,72850.74,0.0,0.94987,3e-05,6.93815]
[1779946566723,46.08,72850.74,0.0,0.94987,3e-05,6.93815]
[1779946567464,46.08,72848.92,0.0,0.94982,3e-05,6.94436]
[1779946567723,46.08,72848.92,0.0,0.94982,3e-05,6.94436]
[1779946567873,46.08,72843.69,0.0,0.94964,3e-05,6.96283]
[1779946570664,46.08,72842.04,0.0,0.9496,3e-05,6.96805]
[1779946573174,46.08,72843.81,0.0,0.94966,3e-05,6.96095]
[1779946573927,46.08,72827.58,0.0,0.94912,3e-05,7.01877]
[1779946574933,46.08,72824.19,0.0,0.94901,3e-05,7.03066]
[1779946575940,46.08,72825.12,0.0,0.94905,3e-05,7.02683]
[1779946577995,46.07,72823.62,0.0,0.949,3e-05,7.03178]
[1779946578069,46.07,72823.62,0.0,0.949,3e-05,7.03178]
[1779946578222,46.07,72823.62,0.0,0.949,3e-05,7.03178]
[1779946578317,46.07,72821.88,0.0,0.94895,3e-05,7.03712]
[1779946585010,46.06,72821.39,0.0,0.94897,3e-05,7.03542]
[1779946586011,46.06,72831.92,0.0,0.94932,3e-05,6.99732]
[1779946587018,46.06,72835.89,0.0,0.94946,3e-05,6.98208]
[1779946589029,46.06,72837.89,0.0,0.94953,3e-05,6.97446]
[1779946589216,46.06,72837.89,0.0,0.94953,3e-05,6.97446]
[1779946589308,46.06,72837.89,0.0,0.94953,3e-05,6.97446]
[1779946589283,46.06,72838.37,0.0,0.94955,3e-05,6.97234]
[1779946589471,46.06,72838.37,0.0,0.94955,3e-05,6.97234]
[1779946592054,46.06,72832.95,0.0,0.9494,3e-05,6.9879]
[1779946592387,46.06,72832.95,0.0,0.9494,3e-05,6.9879]
[1779946592469,46.06,72832.95,0.0,0.9494,3e-05,6.9879]
[1779946593060,46.05,72831.25,0.0,0.94935,3e-05,6.99362]
[1779946593675,46.05,72831.25,0.0,0.94935,3e-05,6.99362]
[1779946593718,46.05,72831.25,0.0,0.94935,3e-05,6.99362]
[1779946598263,46.05,72831.93,0.0,0.94939,3e-05,6.98944]
[1779946598325,46.05,72831.93,0.0,0.94939,3e-05,6.98944]
[1779946598299,46.05,72831.87,0.0,0.94939,3e-05,6.98923]
[1779946598467,46.05,72831.87,0.0,0.94939,3e-05,6.98923]
[1779946599104,46.05,72832.07,0.0,0.9494,3e-05,6.98808]
[1779946603027,46.05,72829.39,0.0,0.94932,3e-05,6.99649]
[1779946603219,46.05,72829.39,0.0,0.94932,3e-05,6.99649]
[1779946603321,46.05,72829.39,0.0,0.94932,3e-05,6.99649]
[1779946603246,46.04,72827.59,0.0,0.94926,3e-05,7.00255]
[1779946603467,46.04,72827.59,0.0,0.94926,3e-05,7.00255]
[1779946607343,46.04,72824.74,0.0,0.94918,3e-05,7.01149]
[1779946607160,46.04,72829.77,0.0,0.94935,3e-05,6.99285]
[1779946607467,46.04,72829.77,0.0,0.94935,3e-05,6.99285]
[1779946607607,46.04,72829.77,0.0,0.94935,3e-05,6.99285]
[1779946607721,46.04,72829.77,0.0,0.94935,3e-05,6.99285]
[1779946608167,46.04,72833.27,0.0,0.94947,3e-05,6.97978]
[1779946609175,46.04,72836.69,0.0,0.94959,3e-05,6.96704]
[1779946610182,46.04,72847.58,0.0,0.94996,3e-05,6.92748]
[1779946611189,46.04,72850.95,0.0,0.95008,3e-05,6.91506]
[1779946611895,46.04,72850.95,0.0,0.95008,3e-05,6.91506]
[1779946611967,46.04,72850.95,0.0,0.95008,3e-05,6.91506]
[1779946612198,46.03,72848.87,0.0,0.95001,3e-05,6.92222]
[1779946613389,46.03,72847.67,0.0,0.94997,3e-05,6.92621]
[1779946613467,46.03,72847.67,0.0,0.94997,3e-05,6.92621]
[1779946617233,46.03,72853.45,0.0,0.95018,3e-05,6.90415]
[1779946617976,46.03,72853.45,0.0,0.95018,3e-05,6.90415]
[1779946618218,46.03,72853.45,0.0,0.95018,3e-05,6.90415]
[1779946618298,46.03,72853.45,0.0,0.95018,3e-05,6.90415]
[1779946618319,46.03,72856.66,0.0,0.95029,3e-05,6.89235]
[1779946618466,46.03,72856.66,0.0,0.95029,3e-05,6.89235]
[1779946624282,46.03,72857.23,0.0,0.95032,3e-05,6.8886]
[1779946627680,46.02,72855.1,0.0,0.95026,3e-05,6.89559]
[1779946627718,46.02,72855.1,0.0,0.95026,3e-05,6.89559]
[1779946627993,46.02,72855.1,0.0,0.95026,3e-05,6.89559]
[1779946628218,46.02,72855.1,0.0,0.95026,3e-05,6.89559]
[1779946628310,46.02,72857.22,0.0,0.95033,3e-05,6.88794]
[1779946631331,46.02,72859.88,0.0,0.95042,3e-05,6.87827]
[1779946636366,46.02,72860.47,0.0,0.95044,3e-05,6.87596]
[1779946637266,46.02,72860.47,0.0,0.95044,3e-05,6.87596]
[1779946637373,46.02,72860.11,0.0,0.95043,3e-05,6.87721]
[1779946637472,46.02,72860.11,0.0,0.95043,3e-05,6.87721]
[1779946637570,46.02,72860.11,0.0,0.95043,3e-05,6.87721]
[1779946637722,46.02,72860.11,0.0,0.95043,3e-05,6.87721]
[1779946639388,46.02,72860.33,0.0,0.95044,3e-05,6.87633]
[1779946642408,46.02,72875.9,0.0,0.95095,3e-05,6.82066]
[1779946643415,46.02,72881.18,0.0,0.95112,3e-05,6.80194]
[1779946646108,46.02,72880.28,0.0,0.95109,3e-05,6.8052]
[1779946646320,46.02,72880.28,0.0,0.95109,3e-05,6.8052]
[1779946646184,46.02,72875.88,0.0,0.95095,3e-05,6.82096]
[1779946646654,46.02,72875.88,0.0,0.95095,3e-05,6.82096]
[1779946646717,46.02,72875.88,0.0,0.95095,3e-05,6.82096]
[1779946646755,46.02,72874.34,0.0,0.9509,3e-05,6.82644]
[1779946651588,46.02,72874.42,0.0,0.95091,3e-05,6.8247]
[1779946651718,46.02,72874.42,0.0,0.95091,3e-05,6.8247]
[1779946651977,46.02,72874.42,0.0,0.95091,3e-05,6.8247]
[1779946652218,46.02,72874.42,0.0,0.95091,3e-05,6.8247]
[1779946652317,46.02,72873.71,0.0,0.95091,3e-05,6.82371]
[1779946654492,46.02,72862.03,0.0,0.95054,3e-05,6.86464]
[1779946655468,46.02,72862.03,0.0,0.95054,3e-05,6.86464]
[1779946655717,46.02,72862.03,0.0,0.95054,3e-05,6.86464]
[1779946655965,46.02,72862.03,0.0,0.95054,3e-05,6.86464]
[1779946656218,46.02,72862.03,0.0,0.95054,3e-05,6.86464]
[1779946656296,46.01,72860.85,0.0,0.9505,3e-05,6.868]
[1779946660541,46.01,72860.16,0.0,0.95049,3e-05,6.86919]
[1779946660725,46.01,72860.16,0.0,0.95049,3e-05,6.86919]
[1779946661147,46.01,72860.16,0.0,0.95049,3e-05,6.86919]
[1779946661216,46.01,72860.16,0.0,0.95049,3e-05,6.86919]
[1779946661248,46.01,72860.29,0.0,0.95051,3e-05,6.86741]
[1779946661542,46.01,72857.47,0.0,0.95042,3e-05,6.8775]
[1779946665398,46.0,72864.6,0.0,0.95067,3e-05,6.84941]
[1779946665561,46.0,72864.6,0.0,0.95067,3e-05,6.84941]
[1779946665733,46.0,72864.6,0.0,0.95067,3e-05,6.84941]
[1779946665800,46.0,72869.69,0.0,0.95084,3e-05,6.83126]
[1779946666579,46.0,72872.45,0.0,0.95094,3e-05,6.82125]
[1779946667966,46.0,72872.45,0.0,0.95094,3e-05,6.82125]
[1779946668067,46.0,72875.02,0.0,0.95102,3e-05,6.81154]
[1779946669635,46.0,72875.59,0.0,0.95105,3e-05,6.80896]
[1779946669721,46.0,72875.59,0.0,0.95105,3e-05,6.80896]
[1779946673967,45.99,72875.69,0.0,0.95107,3e-05,6.80643]
[1779946674040,45.99,72875.69,0.0,0.95107,3e-05,6.80643]
[1779946674216,45.99,72875.69,0.0,0.95107,3e-05,6.80643]
[1779946674318,45.99,72875.16,0.0,0.95106,3e-05,6.80723]
[1779946675967,45.99,72874.25,0.0,0.95103,3e-05,6.81046]
[1779946675991,45.99,72875.47,0.0,0.95108,3e-05,6.80558]
[1779946677210,45.99,72875.47,0.0,0.95108,3e-05,6.80558]
[1779946682691,45.98,72875.0,0.0,0.9511,3e-05,6.80348]
[1779946686233,45.97,72875.45,0.0,0.95112,3e-05,6.8008]
[1779946686266,45.97,72875.49,0.0,0.95113,3e-05,6.79959]
[1779946689971,45.97,72875.78,0.0,0.95115,3e-05,6.79749]
[1779946690071,45.97,72875.7,0.0,0.95115,3e-05,6.79725]
[1779946690774,45.97,72894.19,0.0,0.95176,3e-05,6.73121]
[1779946691766,45.97,72902.53,0.0,0.95204,3e-05,6.70138]
[1779946693170,45.97,72902.53,0.0,0.95204,3e-05,6.70138]
[1779946693258,45.96,72902.61,0.0,0.95205,3e-05,6.69987]
[1779946694524,45.96,72901.58,0.0,0.95202,3e-05,6.7035]
[1779946694707,45.96,72901.58,0.0,0.95202,3e-05,6.7035]
[1779946694787,45.96,72901.78,0.0,0.95203,3e-05,6.70242]
[1779946697808,45.96,72903.87,0.0,0.9521,3e-05,6.69397]
[1779946700468,45.96,72903.79,0.0,0.95211,3e-05,6.69355]
[1779946701428,45.96,72903.24,0.0,0.9521,3e-05,6.69478]
[1779946701836,45.96,72898.91,0.0,0.95196,3e-05,6.71003]
[1779946704467,45.95,72898.14,0.0,0.95193,3e-05,6.71237]
[1779946704857,45.95,72898.07,0.0,0.95194,3e-05,6.71186]
[1779946707175,45.95,72888.23,0.0,0.95163,3e-05,6.74543]
[1779946707878,45.95,72883.1,0.0,0.95146,3e-05,6.7636]
[1779946708472,45.95,72883.1,0.0,0.95146,3e-05,6.7636]
[1779946710469,45.95,72882.52,0.0,0.95145,3e-05,6.76474]
[1779946710899,45.95,72882.24,0.0,0.95145,3e-05,6.76527]
[1779946712501,45.94,72882.23,0.0,0.95147,3e-05,6.76205]
[1779946717948,45.94,72879.08,0.0,0.95139,3e-05,6.77048]
[1779946720172,45.94,72879.25,0.0,0.9514,3e-05,6.76941]
[1779946720216,45.94,72879.25,0.0,0.9514,3e-05,6.76941]
[1779946726177,45.93,72879.14,0.0,0.95142,3e-05,6.76698]
[1779946726336,45.93,72879.14,0.0,0.95142,3e-05,6.76698]
[1779946726403,45.93,72879.14,0.0,0.95142,3e-05,6.76698]
[1779946726470,45.93,72879.14,0.0,0.95142,3e-05,6.76698]
[1779946726438,45.93,72879.21,0.0,0.95143,3e-05,6.76578]
[1779946732058,45.92,72879.28,0.0,0.95146,3e-05,6.76317]
[1779946735180,45.92,72879.32,0.0,0.95147,3e-05,6.76208]
[1779946735225,45.92,72879.32,0.0,0.95147,3e-05,6.76208]
[1779946735280,45.92,72879.25,0.0,0.95147,3e-05,6.76138]
[1779946741121,45.91,72877.94,0.0,0.95145,3e-05,6.76365]
[1779946744754,45.91,72879.78,0.0,0.95152,3e-05,6.75568]
[1779946744965,45.91,72879.78,0.0,0.95152,3e-05,6.75568]
[1779946745149,45.91,72879.09,0.0,0.95151,3e-05,6.75766]
[1779946750186,45.9,72879.88,0.0,0.95156,3e-05,6.75199]
[1779946750926,45.9,72879.88,0.0,0.95156,3e-05,6.75199]
[1779946750970,45.9,72879.88,0.0,0.95156,3e-05,6.75199]
[1779946751193,45.9,72879.33,0.0,0.95155,3e-05,6.75297]
[1779946757235,45.88,72880.2,0.0,0.95163,3e-05,6.74414]
[1779946757984,45.88,72880.2,0.0,0.95163,3e-05,6.74414]
[1779946758216,45.88,72880.2,0.0,0.95163,3e-05,6.74414]
[1779946758317,45.88,72879.97,0.0,0.95164,3e-05,6.74305]
[1779946763277,45.86,72890.4,0.0,0.95202,3e-05,6.70148]
[1779946764284,45.86,72893.63,0.0,0.95213,3e-05,6.68921]
[1779946764819,45.86,72893.63,0.0,0.95213,3e-05,6.68921]
[1779946764892,45.86,72893.63,0.0,0.95213,3e-05,6.68921]
[1779946765290,45.86,72893.49,0.0,0.95213,3e-05,6.68884]
[1779946767086,45.86,72893.0,0.0,0.95213,3e-05,6.68972]
[1779946772340,45.85,72895.14,0.0,0.95226,3e-05,6.67436]
[1779946775939,45.84,72898.22,0.0,0.95238,3e-05,6.66109]
[1779946775943,45.84,72898.22,0.0,0.95238,3e-05,6.66109]
[1779946775975,45.84,72898.22,0.0,0.95238,3e-05,6.66109]
[1779946776368,45.84,72906.73,0.0,0.95266,3e-05,6.63041]
[1779946777375,45.84,72909.89,0.0,0.95277,3e-05,6.6186]
[1779946782411,45.83,72910.38,0.0,0.95281,3e-05,6.61333]
[1779946784000,45.82,72910.74,0.0,0.95283,3e-05,6.61136]
[1779946784008,45.82,72910.74,0.0,0.95283,3e-05,6.61136]
[1779946784219,45.82,72910.74,0.0,0.95283,3e-05,6.61136]
[1779946784425,45.82,72910.98,0.0,0.95285,3e-05,6.60981]
[1779946789460,45.81,72912.13,0.0,0.95291,3e-05,6.60231]
[1779946789803,45.81,72912.13,0.0,0.95291,3e-05,6.60231]
[1779946789809,45.81,72912.13,0.0,0.95291,3e-05,6.60231]
[1779946789968,45.81,72912.13,0.0,0.95291,3e-05,6.60231]
[1779946790467,45.81,72912.24,0.0,0.95292,3e-05,6.60123]
[1779946795502,45.8,72911.7,0.0,0.95294,3e-05,6.59964]
[1779946797622,45.8,72911.48,0.0,0.95294,3e-05,6.59903]
[1779946799851,45.8,72911.72,0.0,0.95295,3e-05,6.598]
[1779946799888,45.8,72911.72,0.0,0.95295,3e-05,6.598]
[1779946799970,45.8,72911.72,0.0,0.95295,3e-05,6.598]
[1779946800537,45.8,72911.52,0.0,0.95295,3e-05,6.59832]
[1779946805572,45.79,72912.92,0.0,0.95301,3e-05,6.59146]
[1779946806747,45.79,72912.92,0.0,0.95302,3e-05,6.59077]
[1779946806799,45.79,72912.92,0.0,0.95302,3e-05,6.59077]
[1779946806970,45.79,72912.92,0.0,0.95302,3e-05,6.59077]
[1779946807069,45.79,72913.27,0.0,0.95303,3e-05,6.58955]
[1779946812621,45.78,72921.95,0.0,0.95334,3e-05,6.55517]
[1779946814626,45.78,72920.19,0.0,0.95329,3e-05,6.56068]
[1779946814682,45.78,72920.19,0.0,0.95329,3e-05,6.56068]
[1779946814724,45.78,72920.19,0.0,0.95329,3e-05,6.56068]
[1779946814778,45.78,72919.24,0.0,0.95327,3e-05,6.56336]
[1779946818322,45.77,72918.8,0.0,0.95326,3e-05,6.5636]
[1779946818373,45.77,72918.8,0.0,0.95326,3e-05,6.5636]
[1779946818470,45.77,72918.8,0.0,0.95326,3e-05,6.5636]
[1779946818541,45.77,72919.85,0.0,0.95331,3e-05,6.55867]
[1779946822972,45.77,72917.44,0.0,0.95325,3e-05,6.56517]
[1779946823148,45.77,72917.44,0.0,0.95325,3e-05,6.56517]
[1779946823217,45.77,72917.44,0.0,0.95325,3e-05,6.56517]
[1779946823299,45.77,72918.3,0.0,0.95328,3e-05,6.56153]
[1779946824706,45.76,72923.33,0.0,0.95345,3e-05,6.54275]
[1779946826041,45.76,72923.33,0.0,0.95345,3e-05,6.54275]
[1779946826050,45.76,72923.33,0.0,0.95345,3e-05,6.54275]
[1779946826219,45.76,72923.33,0.0,0.95345,3e-05,6.54275]
[1779946826304,45.76,72926.47,0.0,0.95356,3e-05,6.53123]
[1779946829742,45.75,72914.44,0.0,0.95319,3e-05,6.57094]
[1779946831385,45.75,72914.44,0.0,0.95319,3e-05,6.57094]
[1779946831430,45.75,72914.44,0.0,0.95319,3e-05,6.57094]
[1779946831468,45.75,72914.44,0.0,0.95319,3e-05,6.57094]
[1779946831529,45.75,72912.4,0.0,0.95315,3e-05,6.57454]
[1779946831756,45.75,72916.03,0.0,0.95327,3e-05,6.56185]
[1779946836808,45.75,72916.7,0.0,0.95331,3e-05,6.55706]
[1779946838451,45.74,72916.7,0.0,0.95332,3e-05,6.55644]
[1779946838471,45.74,72916.7,0.0,0.95332,3e-05,6.55644]
[1779946838488,45.74,72916.7,0.0,0.95332,3e-05,6.55644]
[1779946838547,45.74,72916.82,0.0,0.95333,3e-05,6.55479]
[1779946838716,45.74,72916.82,0.0,0.95333,3e-05,6.55479]
[1779946843844,45.73,72917.96,0.0,0.9534,3e-05,6.54777]
[1779946849197,45.73,72917.57,0.0,0.95341,3e-05,6.54671]
[1779946849224,45.73,72917.57,0.0,0.95341,3e-05,6.54671]
[1779946849346,45.73,72917.57,0.0,0.95341,3e-05,6.54671]
[1779946849470,45.73,72917.57,0.0,0.95341,3e-05,6.54671]
[1779946849568,45.72,72914.68,0.0,0.95332,3e-05,6.55556]
[1779946852967,45.72,72914.34,0.0,0.95332,3e-05,6.5565]
[1779946853042,45.72,72913.9,0.0,0.9533,3e-05,6.55791]
[1779946854978,45.72,72915.18,0.0,0.95335,3e-05,6.55331]
[1779946855221,45.72,72915.18,0.0,0.95335,3e-05,6.55331]
[1779946855307,45.72,72915.18,0.0,0.95335,3e-05,6.55331]
[1779946855468,45.72,72915.18,0.0,0.95335,3e-05,6.55331]
[1779946855513,45.72,72916.87,0.0,0.95341,3e-05,6.54667]
[1779946860964,45.72,72914.91,0.0,0.95336,3e-05,6.55191]
[1779946863295,45.72,72915.1,0.0,0.95336,3e-05,6.55113]
[1779946863380,45.72,72915.1,0.0,0.95336,3e-05,6.55113]
[1779946863473,45.72,72915.1,0.0,0.95336,3e-05,6.55113]
[1779946863569,45.72,72915.82,0.0,0.95339,3e-05,6.54837]
[1779946869022,45.71,72915.43,0.0,0.9534,3e-05,6.54763]
[1779946872887,45.71,72915.44,0.0,0.95341,3e-05,6.54574]
[1779946872971,45.71,72915.44,0.0,0.95341,3e-05,6.54574]
[1779946873050,45.71,72915.44,0.0,0.95341,3e-05,6.54574]
[1779946873219,45.71,72915.44,0.0,0.95341,3e-05,6.54574]
[1779946873319,45.7,72916.86,0.0,0.95346,3e-05,6.54017]
[1779946879093,45.7,72918.7,0.0,0.95355,3e-05,6.53018]
[1779946882214,45.69,72918.39,0.0,0.95355,3e-05,6.53067]
[1779946882368,45.69,72918.39,0.0,0.95355,3e-05,6.53067]
[1779946882468,45.69,72918.39,0.0,0.95355,3e-05,6.53067]
[1779946882567,45.69,72919.17,0.0,0.95359,3e-05,6.52618]
[1779946889163,45.68,72918.07,0.0,0.95359,3e-05,6.52645]
[1779946894333,45.68,72918.0,0.0,0.95361,3e-05,6.52277]
[1779946894444,45.68,72918.0,0.0,0.95361,3e-05,6.52277]
[1779946894469,45.68,72918.0,0.0,0.95361,3e-05,6.52277]
[1779946894538,45.67,72918.0,0.0,0.95363,3e-05,6.52043]
[1779946896802,45.67,72918.0,0.0,0.95363,3e-05,6.52043]
[1779946898982,45.67,72914.27,0.0,0.95353,3e-05,6.53169]
[1779946899137,45.67,72914.27,0.0,0.95353,3e-05,6.53169]
[1779946899220,45.67,72914.27,0.0,0.95353,3e-05,6.53169]
[1779946899233,45.67,72910.71,0.0,0.95342,3e-05,6.54354]
[1779946902254,45.66,72907.59,0.0,0.95333,3e-05,6.55309]
[1779946907095,45.66,72907.57,0.0,0.95336,3e-05,6.55063]
[1779946907221,45.66,72907.57,0.0,0.95336,3e-05,6.55063]
[1779946907301,45.66,72907.57,0.0,0.95336,3e-05,6.55063]
[1779946907472,45.66,72907.57,0.0,0.95336,3e-05,6.55063]
[1779946907515,45.65,72907.32,0.0,0.95336,3e-05,6.55026]
[1779946910310,45.65,72902.79,0.0,0.95323,3e-05,6.56487]
[1779946910693,45.65,72902.79,0.0,0.95323,3e-05,6.56487]
[1779946910726,45.65,72902.79,0.0,0.95323,3e-05,6.56487]
[1779946911317,45.65,72897.14,0.0,0.95305,3e-05,6.58406]
[1779946912457,45.65,72897.14,0.0,0.95305,3e-05,6.58406]
[1779946912470,45.65,72897.14,0.0,0.95305,3e-05,6.58406]
[1779946912571,45.65,72895.68,0.0,0.95301,3e-05,6.58888]
[1779946917735,45.65,72895.95,0.0,0.95302,3e-05,6.58725]
[1779946917970,45.65,72895.95,0.0,0.95302,3e-05,6.58725]
[1779946918368,45.65,72898.09,0.0,0.95309,3e-05,6.57958]
[1779946918885,45.65,72898.09,0.0,0.95309,3e-05,6.57958]
[1779946918970,45.65,72898.09,0.0,0.95309,3e-05,6.57958]
[1779946924339,45.64,72898.68,0.0,0.95312,3e-05,6.57664]
[1779946924427,45.64,72898.68,0.0,0.95312,3e-05,6.57664]
[1779946924471,45.64,72898.68,0.0,0.95312,3e-05,6.57664]
[1779946924540,45.64,72899.38,0.0,0.95314,3e-05,6.57405]
[1779946926424,45.64,72902.81,0.0,0.95325,3e-05,6.56178]
[1779946928302,45.64,72904.8,0.0,0.95332,3e-05,6.5547]
[1779946928372,45.64,72904.8,0.0,0.95332,3e-05,6.5547]
[1779946928467,45.64,72904.8,0.0,0.95332,3e-05,6.5547]
[1779946928473,45.64,72905.81,0.0,0.95335,3e-05,6.55108]
[1779946933473,45.64,72905.0,0.0,0.95333,3e-05,6.55347]
[1779946934717,45.64,72904.96,0.0,0.95333,3e-05,6.55352]
[1779946934968,45.64,72904.96,0.0,0.95333,3e-05,6.55352]
[1779946935084,45.64,72904.96,0.0,0.95333,3e-05,6.55352]
[1779946935218,45.64,72904.96,0.0,0.95333,3e-05,6.55352]
[1779946935487,45.64,72904.46,0.0,0.95331,3e-05,6.55519]
[1779946936494,45.64,72908.03,0.0,0.95343,3e-05,6.54261]
[1779946938596,45.64,72910.1,0.0,0.95349,3e-05,6.53531]
[1779946938731,45.64,72908.72,0.0,0.95345,3e-05,6.54008]
[1779946939472,45.64,72908.72,0.0,0.95345,3e-05,6.54008]
[1779946939567,45.64,72906.33,0.0,0.95338,3e-05,6.54837]
[1779946939721,45.64,72906.33,0.0,0.95338,3e-05,6.54837]
[1779946940522,45.64,72904.83,0.0,0.95333,3e-05,6.55354]
[1779946945557,45.64,72904.53,0.0,0.95332,3e-05,6.55415]
[1779946946156,45.64,72904.53,0.0,0.95332,3e-05,6.55415]
[1779946946217,45.64,72904.53,0.0,0.95332,3e-05,6.55415]
[1779946946427,45.64,72904.53,0.0,0.95332,3e-05,6.55415]
[1779946946467,45.64,72904.53,0.0,0.95332,3e-05,6.55415]
[1779946946564,45.64,72905.98,0.0,0.95337,3e-05,6.54899]
[1779946951599,45.64,72906.06,0.0,0.95339,3e-05,6.54555]
[1779946954810,45.64,72906.03,0.0,0.95339,3e-05,6.54559]
[1779946954969,45.64,72906.03,0.0,0.95339,3e-05,6.54559]
[1779946958300,45.64,72906.8,0.0,0.95342,3e-05,6.54253]
[1779946958471,45.64,72906.8,0.0,0.95342,3e-05,6.54253]
[1779946958654,45.64,72906.64,0.0,0.95342,3e-05,6.54302]
[1779946960279,45.64,72906.27,0.0,0.95341,3e-05,6.54425]
[1779946960470,45.64,72906.27,0.0,0.95341,3e-05,6.54425]
[1779946960667,45.64,72908.8,0.0,0.95349,3e-05,6.53534]
[1779946962682,45.63,72912.65,0.0,0.95362,3e-05,6.52079]
[1779946963371,45.63,72912.65,0.0,0.95362,3e-05,6.52079]
[1779946963468,45.63,72912.65,0.0,0.95362,3e-05,6.52079]
[1779946968724,45.62,72913.81,0.0,0.95368,3e-05,6.51358]
[1779946973759,45.62,72914.49,0.0,0.95373,3e-05,6.5086]
[1779946975352,45.62,72914.49,0.0,0.95373,3e-05,6.5086]
[1779946975469,45.62,72914.49,0.0,0.95373,3e-05,6.5086]
[1779946975550,45.62,72914.49,0.0,0.95374,3e-05,6.50756]
[1779946976779,45.61,72911.4,0.0,0.95364,3e-05,6.51781]
[1779946978360,45.61,72911.4,0.0,0.95364,3e-05,6.51781]
[1779946978470,45.61,72911.4,0.0,0.95364,3e-05,6.51781]
[1779946978569,45.61,72907.54,0.0,0.95352,3e-05,6.53119]
[1779946981815,45.61,72905.09,0.0,0.95345,3e-05,6.53954]
[1779946983789,45.61,72903.95,0.0,0.95342,3e-05,6.54295]
[1779946984145,45.61,72903.95,0.0,0.95342,3e-05,6.54295]
[1779946984374,45.61,72896.95,0.0,0.95319,3e-05,6.56738]
[1779946986803,45.61,72897.16,0.0,0.9532,3e-05,6.56641]
[1779946987080,45.61,72897.16,0.0,0.9532,3e-05,6.56641]
[1779946987180,45.61,72897.48,0.0,0.95321,3e-05,6.56516]
[1779946992905,45.61,72897.16,0.0,0.95321,3e-05,6.56581]
[1779946992971,45.61,72897.16,0.0,0.95321,3e-05,6.56581]
[1779946993424,45.61,72897.16,0.0,0.95321,3e-05,6.56581]
[1779946993467,45.61,72897.16,0.0,0.95321,3e-05,6.56581]
[1779946993469,45.61,72894.38,0.0,0.95312,3e-05,6.57532]
[1779946993927,45.61,72889.48,0.0,0.95296,3e-05,6.5924]
[1779946998962,45.61,72889.37,0.0,0.95297,3e-05,6.59198]
[1779947006011,45.6,72888.94,0.0,0.95296,3e-05,6.59244]
[1779947007109,45.6,72888.94,0.0,0.95296,3e-05,6.59244]
[1779947007222,45.6,72888.94,0.0,0.95296,3e-05,6.59244]
[1779947007467,45.6,72887.61,0.0,0.95292,3e-05,6.59697]
[1779947007974,45.6,72887.61,0.0,0.95292,3e-05,6.59697]
[1779947008219,45.6,72887.61,0.0,0.95292,3e-05,6.59697]
[1779947012218,45.6,72887.64,0.0,0.95293,3e-05,6.59641]
[1779947012984,45.6,72889.52,0.0,0.95301,3e-05,6.58674]
[1779947013226,45.6,72889.52,0.0,0.95301,3e-05,6.58674]
[1779947018530,45.6,72889.36,0.0,0.95301,3e-05,6.58665]
[1779947018718,45.6,72889.36,0.0,0.95301,3e-05,6.58665]
[1779947019102,45.6,72896.08,0.0,0.95323,3e-05,6.56282]
[1779947022783,45.6,72896.06,0.0,0.95323,3e-05,6.56271]
[1779947022968,45.6,72894.56,0.0,0.95318,3e-05,6.56789]
[1779947028165,45.6,72894.6,0.0,0.95319,3e-05,6.56714]
[1779947030417,45.6,72894.53,0.0,0.95319,3e-05,6.56729]
[1779947030476,45.6,72894.53,0.0,0.95319,3e-05,6.56729]
[1779947031186,45.6,72890.93,0.0,0.95307,3e-05,6.57972]
[1779947032193,45.6,72888.65,0.0,0.953,3e-05,6.58761]
[1779947033984,45.6,72886.75,0.0,0.95294,3e-05,6.59415]
[1779947036967,45.59,72886.69,0.0,0.95294,3e-05,6.59393]
[1779947042263,45.59,72887.02,0.0,0.95296,3e-05,6.59196]
[1779947047298,45.59,72886.5,0.0,0.95295,3e-05,6.59314]
[1779947053186,45.59,72886.81,0.0,0.95296,3e-05,6.59179]
[1779947053624,45.59,72886.81,0.0,0.95296,3e-05,6.59179]
[1779947054349,45.59,72896.07,0.0,0.95326,3e-05,6.55865]
[1779947059384,45.59,72901.52,0.0,0.95344,3e-05,6.53923]
[1779947065426,45.59,72901.04,0.0,0.95343,3e-05,6.54057]
[1779947066292,45.59,72901.04,0.0,0.95343,3e-05,6.54057]
[1779947072475,45.59,72899.33,0.0,0.9534,3e-05,6.54328]
[1779947077511,45.58,72899.75,0.0,0.95341,3e-05,6.54138]
[1779947082548,45.58,72898.11,0.0,0.95336,3e-05,6.54668]
[1779947083555,45.58,72900.16,0.0,0.95343,3e-05,6.5394]
[1779947085569,45.58,72903.46,0.0,0.95354,3e-05,6.52767]
[1779947086576,45.58,72907.9,0.0,0.95368,3e-05,6.512]
[1779947089597,45.58,72910.65,0.0,0.95378,3e-05,6.50128]
[1779947094632,45.57,72910.04,0.0,0.95378,3e-05,6.50073]
[1779947097723,45.57,72910.43,0.0,0.9538,3e-05,6.49831]
[1779947098967,45.57,72911.89,0.0,0.95386,3e-05,6.49216]
[1779947099667,45.57,72912.21,0.0,0.95387,3e-05,6.49053]
[1779947101681,45.56,72920.56,0.0,0.95415,3e-05,6.46048]
[1779947106716,45.56,72921.26,0.0,0.95419,3e-05,6.45575]
[1779947111751,45.55,72920.6,0.0,0.95419,3e-05,6.45574]
[1779947116786,45.55,72920.83,0.0,0.95422,3e-05,6.45262]
[1779947120819,45.54,72937.21,0.0,0.95474,3e-05,6.39453]
[1779947121822,45.54,72931.34,0.0,0.95456,3e-05,6.41398]
[1779947122829,45.54,72925.84,0.0,0.9544,3e-05,6.43262]
[1779947123698,45.54,72925.84,0.0,0.9544,3e-05,6.43262]
[1779947124224,45.54,72924.73,0.0,0.95436,3e-05,6.43604]
[1779947124448,45.54,72924.73,0.0,0.95436,3e-05,6.43604]
[1779947124558,45.54,72924.73,0.0,0.95436,3e-05,6.43604]
[1779947124843,45.54,72920.6,0.0,0.95424,3e-05,6.44993]
[1779947127305,45.53,72918.62,0.0,0.95418,3e-05,6.45592]
[1779947127468,45.53,72918.62,0.0,0.95418,3e-05,6.45592]
[1779947127864,45.53,72918.56,0.0,0.95419,3e-05,6.45567]
[1779947129884,45.53,72933.98,0.0,0.95468,3e-05,6.40135]
[1779947130891,45.53,72934.99,0.0,0.95471,3e-05,6.3975]
[1779947132906,45.53,72940.38,0.0,0.9549,3e-05,6.37548]
[1779947133914,45.53,72932.72,0.0,0.95467,3e-05,6.40159]
[1779947136120,45.53,72930.79,0.0,0.95461,3e-05,6.40756]
[1779947138787,45.52,72925.08,0.0,0.95444,3e-05,6.42659]
[1779947138830,45.52,72925.08,0.0,0.95445,3e-05,6.4262]
[1779947138967,45.52,72925.08,0.0,0.95445,3e-05,6.4262]
[1779947144991,45.52,72924.45,0.0,0.95445,3e-05,6.42611]
[1779947148013,45.51,72919.55,0.0,0.9543,3e-05,6.442]
[1779947151770,45.51,72918.18,0.0,0.95427,3e-05,6.44596]
[1779947151820,45.51,72918.07,0.0,0.95427,3e-05,6.44554]
[1779947151968,45.51,72918.07,0.0,0.95427,3e-05,6.44554]
[1779947152183,45.51,72918.07,0.0,0.95427,3e-05,6.44554]
[1779947152217,45.51,72918.07,0.0,0.95427,3e-05,6.44554]
[1779947157078,45.51,72918.12,0.0,0.95428,3e-05,6.44378]
[1779947157233,45.51,72918.12,0.0,0.95428,3e-05,6.44378]
[1779947157339,45.51,72918.12,0.0,0.95428,3e-05,6.44378]
[1779947157468,45.51,72918.12,0.0,0.95428,3e-05,6.44378]
[1779947157569,45.5,72917.48,0.0,0.95427,3e-05,6.44561]
[1779947163117,45.5,72917.52,0.0,0.95429,3e-05,6.44311]
[1779947165131,45.5,72911.29,0.0,0.9541,3e-05,6.46399]
[1779947166417,45.5,72911.29,0.0,0.9541,3e-05,6.46399]
[1779947166478,45.5,72911.29,0.0,0.9541,3e-05,6.46399]
[1779947166511,45.5,72911.29,0.0,0.9541,3e-05,6.46399]
[1779947166719,45.5,72911.29,0.0,0.9541,3e-05,6.46399]
[1779947166820,45.49,72909.48,0.0,0.95405,3e-05,6.46942]
[1779947171656,45.49,72907.85,0.0,0.95401,3e-05,6.47377]
[1779947175873,45.49,72904.94,0.0,0.95394,3e-05,6.48212]
[1779947175971,45.49,72904.94,0.0,0.95394,3e-05,6.48212]
[1779947175974,45.48,72904.84,0.0,0.95394,3e-05,6.48156]
[1779947176233,45.48,72904.84,0.0,0.95394,3e-05,6.48156]
[1779947176468,45.48,72904.84,0.0,0.95394,3e-05,6.48156]
[1779947179229,45.48,72900.22,0.0,0.95381,3e-05,6.49633]
[1779947181243,45.48,72890.46,0.0,0.9535,3e-05,6.53001]
[1779947182250,45.48,72888.56,0.0,0.95344,3e-05,6.53663]
[1779947184085,45.48,72888.02,0.0,0.95342,3e-05,6.53848]
[1779947184219,45.48,72888.02,0.0,0.95342,3e-05,6.53848]
[1779947184954,45.48,72888.02,0.0,0.95342,3e-05,6.53848]
[1779947184969,45.48,72888.02,0.0,0.95342,3e-05,6.53848]
[1779947184981,45.48,72887.81,0.0,0.95343,3e-05,6.53809]
[1779947190305,45.47,72886.29,0.0,0.9534,3e-05,6.54059]
[1779947196348,45.46,72885.62,0.0,0.95343,3e-05,6.53685]
[1779947200378,45.46,72885.48,0.0,0.95344,3e-05,6.53567]
[1779947200468,45.46,72885.48,0.0,0.95344,3e-05,6.53567]
[1779947200880,45.46,72885.48,0.0,0.95344,3e-05,6.53567]
[1779947200968,45.46,72885.48,0.0,0.95344,3e-05,6.53567]
[1779947200981,45.45,72885.45,0.0,0.95345,3e-05,6.53467]
[1779947206418,45.45,72884.79,0.0,0.95345,3e-05,6.53422]
[1779947209194,45.44,72881.22,0.0,0.95335,3e-05,6.54564]
[1779947209221,45.44,72881.22,0.0,0.95335,3e-05,6.54564]
[1779947209389,45.44,72881.22,0.0,0.95335,3e-05,6.54564]
[1779947209470,45.44,72881.22,0.0,0.95335,3e-05,6.54564]
[1779947209532,45.44,72881.0,0.0,0.95335,3e-05,6.54584]
[1779947212434,45.44,72880.32,0.0,0.95333,3e-05,6.54708]
[1779947214585,45.44,72880.32,0.0,0.95334,3e-05,6.5465]
[1779947214726,45.44,72880.32,0.0,0.95334,3e-05,6.5465]
[1779947214762,45.44,72880.32,0.0,0.95334,3e-05,6.5465]
[1779947214969,45.44,72880.32,0.0,0.95334,3e-05,6.5465]
[1779947215004,45.43,72880.95,0.0,0.95337,3e-05,6.54258]
[1779947216490,45.43,72885.41,0.0,0.95352,3e-05,6.52637]
[1779947220468,45.43,72886.02,0.0,0.95356,3e-05,6.52264]
[1779947220718,45.43,72886.02,0.0,0.95356,3e-05,6.52264]
[1779947220727,45.43,72886.11,0.0,0.95357,3e-05,6.52128]
[1779947223541,45.42,72894.16,0.0,0.95383,3e-05,6.49204]
[1779947224546,45.42,72899.26,0.0,0.954,3e-05,6.47375]
[1779947226068,45.42,72899.62,0.0,0.95401,3e-05,6.47205]
[1779947226224,45.42,72899.62,0.0,0.95401,3e-05,6.47205]
[1779947226560,45.42,72899.09,0.0,0.954,3e-05,6.47346]
[1779947227273,45.42,72899.09,0.0,0.954,3e-05,6.47346]
[1779947227477,45.42,72899.09,0.0,0.954,3e-05,6.47346]
[1779947231892,45.42,72895.94,0.0,0.95391,3e-05,6.48314]
[1779947231971,45.42,72895.94,0.0,0.95391,3e-05,6.48314]
[1779947231981,45.42,72895.94,0.0,0.95391,3e-05,6.48314]
[1779947231986,45.41,72896.32,0.0,0.95394,3e-05,6.48045]
[1779947232221,45.41,72896.32,0.0,0.95394,3e-05,6.48045]
[1779947235134,45.41,72894.79,0.0,0.9539,3e-05,6.4849]
[1779947235224,45.41,72894.79,0.0,0.9539,3e-05,6.4849]
[1779947235441,45.41,72894.79,0.0,0.9539,3e-05,6.4849]
[1779947235472,45.41,72894.79,0.0,0.9539,3e-05,6.4849]
[1779947235626,45.41,72893.31,0.0,0.95385,3e-05,6.48963]
[1779947240489,45.41,72892.67,0.0,0.95385,3e-05,6.49]
[1779947240531,45.41,72892.67,0.0,0.95385,3e-05,6.49]
[1779947240718,45.41,72892.67,0.0,0.95385,3e-05,6.49]
[1779947240764,45.4,72895.49,0.0,0.95394,3e-05,6.47968]
[1779947246936,45.4,72893.32,0.0,0.95389,3e-05,6.48507]
[1779947246980,45.4,72893.32,0.0,0.95389,3e-05,6.48507]
[1779947247034,45.4,72887.03,0.0,0.9537,3e-05,6.5062]
[1779947247183,45.4,72887.03,0.0,0.9537,3e-05,6.5062]
[1779947247221,45.4,72887.03,0.0,0.9537,3e-05,6.5062]
[1779947252749,45.39,72886.05,0.0,0.95371,3e-05,6.50448]
[1779947254754,45.39,72889.24,0.0,0.95382,3e-05,6.49284]
[1779947254846,45.39,72889.24,0.0,0.95382,3e-05,6.49284]
[1779947254970,45.39,72889.24,0.0,0.95382,3e-05,6.49284]
[1779947254923,45.39,72891.52,0.0,0.9539,3e-05,6.48395]
[1779947255770,45.39,72893.19,0.0,0.95395,3e-05,6.47811]
[1779947260805,45.38,72893.86,0.0,0.95399,3e-05,6.47326]
[1779947264961,45.38,72894.87,0.0,0.95404,3e-05,6.46849]
[1779947264973,45.38,72894.87,0.0,0.95404,3e-05,6.46849]
[1779947265062,45.38,72895.72,0.0,0.95407,3e-05,6.46512]
[1779947265087,45.38,72895.72,0.0,0.95407,3e-05,6.46512]
[1779947265225,45.38,72895.72,0.0,0.95407,3e-05,6.46512]
[1779947271889,45.37,72899.24,0.0,0.9542,3e-05,6.45008]
[1779947272892,45.37,72909.0,0.0,0.95451,3e-05,6.41574]
[1779947273899,45.37,72907.87,0.0,0.95448,3e-05,6.41935]
[1779947274095,45.37,72907.87,0.0,0.95448,3e-05,6.41935]
[1779947274227,45.37,72907.87,0.0,0.95448,3e-05,6.41935]
[1779947274470,45.37,72907.87,0.0,0.95448,3e-05,6.41935]
[1779947274906,45.37,72907.66,0.0,0.95448,3e-05,6.41976]
[1779947275752,45.37,72907.66,0.0,0.95448,3e-05,6.41976]
[1779947275913,45.37,72872.35,0.0,0.95336,3e-05,6.54293]
[1779947276920,45.36,72869.15,0.0,0.95326,3e-05,6.55367]
[1779947279203,45.36,72869.27,0.0,0.95327,3e-05,6.55217]
[1779947279941,45.36,72870.09,0.0,0.9533,3e-05,6.54874]
[1779947284976,45.35,72863.45,0.0,0.95311,3e-05,6.56946]
[1779947286990,45.35,72857.67,0.0,0.95293,3e-05,6.58923]
[1779947287997,45.35,72852.98,0.0,0.95278,3e-05,6.60573]
[1779947289225,45.35,72852.84,0.0,0.95278,3e-05,6.60609]
[1779947290011,45.35,72853.97,0.0,0.95282,3e-05,6.60146]
[1779947290728,45.35,72853.97,0.0,0.95282,3e-05,6.60146]
[1779947290895,45.35,72853.97,0.0,0.95282,3e-05,6.60146]
[1779947290976,45.35,72853.97,0.0,0.95282,3e-05,6.60146]
[1779947291018,45.35,72853.99,0.0,0.95283,3e-05,6.60076]
[1779947298067,45.34,72854.5,0.0,0.95288,3e-05,6.59467]
[1779947298960,45.34,72854.5,0.0,0.95288,3e-05,6.59467]
[1779947298981,45.34,72854.5,0.0,0.95288,3e-05,6.59467]
[1779947298987,45.34,72854.5,0.0,0.95288,3e-05,6.59467]
[1779947299074,45.34,72856.16,0.0,0.95294,3e-05,6.5882]
[1779947299221,45.34,72856.16,0.0,0.95294,3e-05,6.5882]
[1779947303697,45.33,72855.62,0.0,0.95295,3e-05,6.58779]
[1779947303720,45.33,72855.62,0.0,0.95295,3e-05,6.58779]
[1779947303807,45.33,72855.62,0.0,0.95295,3e-05,6.58779]
[1779947303974,45.33,72855.62,0.0,0.95295,3e-05,6.58779]
[1779947304109,45.33,72854.82,0.0,0.95292,3e-05,6.59004]
[1779947306123,45.33,72850.47,0.0,0.95279,3e-05,6.60427]
[1779947311158,45.32,72850.44,0.0,0.95284,3e-05,6.5986]
[1779947312165,45.32,72835.68,0.0,0.95236,3e-05,6.65043]
[1779947313172,45.32,72831.87,0.0,0.95224,3e-05,6.66384]
[1779947315165,45.32,72831.45,0.0,0.95223,3e-05,6.66514]
[1779947315232,45.32,72831.45,0.0,0.95223,3e-05,6.66514]
[1779947315797,45.32,72831.45,0.0,0.95223,3e-05,6.66514]
[1779947315974,45.32,72831.45,0.0,0.95223,3e-05,6.66514]
[1779947316043,45.31,72831.08,0.0,0.95223,3e-05,6.66506]
[1779947317619,45.31,72831.08,0.0,0.95223,3e-05,6.66506]
[1779947320026,45.31,72825.04,0.0,0.95204,3e-05,6.68521]
[1779947320226,45.31,72824.81,0.0,0.95204,3e-05,6.68507]
[1779947322987,45.31,72824.09,0.0,0.95202,3e-05,6.68741]
[1779947323088,45.3,72824.08,0.0,0.95203,3e-05,6.68697]
[1779947323222,45.3,72824.08,0.0,0.95203,3e-05,6.68697]
[1779947323245,45.3,72823.99,0.0,0.95202,3e-05,6.68729]
[1779947325942,45.3,72823.91,0.0,0.95202,3e-05,6.68734]
[1779947325974,45.3,72823.91,0.0,0.95202,3e-05,6.68734]
[1779947327273,45.3,72819.03,0.0,0.95187,3e-05,6.70407]
[1779947328819,45.3,72819.03,0.0,0.95187,3e-05,6.70407]
[1779947328977,45.3,72819.03,0.0,0.95187,3e-05,6.70407]
[1779947334222,45.3,72816.13,0.0,0.95179,3e-05,6.71277]
[1779947334271,45.3,72816.13,0.0,0.95179,3e-05,6.71277]
[1779947334473,45.3,72816.13,0.0,0.95179,3e-05,6.71277]
[1779947334570,45.3,72815.58,0.0,0.95177,3e-05,6.71447]
[1779947340813,45.29,72817.18,0.0,0.95184,3e-05,6.70735]
[1779947340970,45.29,72817.18,0.0,0.95184,3e-05,6.70735]
[1779947341006,45.29,72817.18,0.0,0.95184,3e-05,6.70735]
[1779947341071,45.29,72818.27,0.0,0.95188,3e-05,6.70292]
[1779947341237,45.29,72818.27,0.0,0.95188,3e-05,6.70292]
[1779947345797,45.29,72816.9,0.0,0.95184,3e-05,6.70705]
[1779947345973,45.29,72816.9,0.0,0.95184,3e-05,6.70705]
[1779947346034,45.29,72812.77,0.0,0.95171,3e-05,6.72131]
[1779947351442,45.29,72815.38,0.0,0.95181,3e-05,6.71063]
[1779947355471,45.28,72798.7,0.0,0.95126,3e-05,6.76954]
[1779947356478,45.28,72794.97,0.0,0.95114,3e-05,6.78264]
[1779947357484,45.28,72791.69,0.0,0.95104,3e-05,6.7941]
[1779947359499,45.28,72806.22,0.0,0.95153,3e-05,6.74091]
[1779947360505,45.28,72812.72,0.0,0.95175,3e-05,6.71724]
[1779947361513,45.28,72817.33,0.0,0.9519,3e-05,6.70043]
[1779947363848,45.28,72815.34,0.0,0.95184,3e-05,6.70731]
[1779947363971,45.28,72815.34,0.0,0.95184,3e-05,6.70731]
[1779947364071,45.28,72814.47,0.0,0.95181,3e-05,6.70989]
[1779947364275,45.28,72814.47,0.0,0.95181,3e-05,6.70989]
[1779947364473,45.28,72814.47,0.0,0.95181,3e-05,6.70989]
[1779947368562,45.27,72826.98,0.0,0.95223,3e-05,6.66397]
[1779947369569,45.27,72831.04,0.0,0.95237,3e-05,6.64929]
[1779947370736,45.27,72831.04,0.0,0.95237,3e-05,6.64929]
[1779947370817,45.27,72830.53,0.0,0.95235,3e-05,6.65092]
[1779947371600,45.27,72865.75,0.0,0.95352,3e-05,6.52269]
[1779947372604,45.27,72877.27,0.0,0.95389,3e-05,6.48173]
[1779947373878,45.27,72877.27,0.0,0.95389,3e-05,6.48173]
[1779947373979,45.27,72877.2,0.0,0.9539,3e-05,6.48117]
[1779947374775,45.27,72877.2,0.0,0.9539,3e-05,6.48117]
[1779947374821,45.27,72877.28,0.0,0.9539,3e-05,6.48089]
[1779947380660,45.26,72879.93,0.0,0.954,3e-05,6.46923]
[1779947382675,45.26,72874.75,0.0,0.95385,3e-05,6.48664]
[1779947385604,45.26,72873.3,0.0,0.95381,3e-05,6.49091]
[1779947385700,45.26,72873.3,0.0,0.95381,3e-05,6.49091]
[1779947385724,45.26,72873.3,0.0,0.95381,3e-05,6.49091]
[1779947385821,45.26,72872.59,0.0,0.95379,3e-05,6.49299]
[1779947391738,45.25,72872.59,0.0,0.95381,3e-05,6.49051]
[1779947396623,45.25,72873.59,0.0,0.95386,3e-05,6.48536]
[1779947396711,45.25,72873.59,0.0,0.95386,3e-05,6.48536]
[1779947396725,45.25,72873.59,0.0,0.95386,3e-05,6.48536]
[1779947396938,45.24,72871.85,0.0,0.95381,3e-05,6.49065]
[1779947401338,45.24,72873.63,0.0,0.95388,3e-05,6.48319]
[1779947401473,45.24,72873.63,0.0,0.95388,3e-05,6.48319]
[1779947410873,45.23,72873.24,0.0,0.9539,3e-05,6.48057]
[1779947412802,45.23,72873.67,0.0,0.95392,3e-05,6.47866]
[1779947412886,45.23,72873.67,0.0,0.95392,3e-05,6.47866]
[1779947412972,45.23,72873.67,0.0,0.95392,3e-05,6.47866]
[1779947413072,45.23,72873.23,0.0,0.95391,3e-05,6.47942]
[1779947418930,45.22,72873.27,0.0,0.95393,3e-05,6.47734]
[1779947420770,45.22,72873.68,0.0,0.95394,3e-05,6.47552]
[1779947420964,45.22,72873.68,0.0,0.95394,3e-05,6.47552]
[1779947420981,45.22,72873.68,0.0,0.95394,3e-05,6.47552]
[1779947421023,45.22,72873.86,0.0,0.95396,3e-05,6.47413]
[1779947426986,45.21,72873.23,0.0,0.95396,3e-05,6.47412]
[1779947429106,45.21,72873.41,0.0,0.95396,3e-05,6.47313]
[1779947429221,45.21,72873.41,0.0,0.95396,3e-05,6.47313]
[1779947429232,45.21,72873.89,0.0,0.95398,3e-05,6.47108]
[1779947429308,45.21,72873.89,0.0,0.95398,3e-05,6.47108]
[1779947429473,45.21,72873.89,0.0,0.95398,3e-05,6.47108]
[1779947434035,45.21,72882.52,0.0,0.95429,3e-05,6.43672]
[1779947434544,45.21,72882.52,0.0,0.95429,3e-05,6.43672]
[1779947434718,45.21,72882.52,0.0,0.95429,3e-05,6.43672]
[1779947434726,45.21,72882.52,0.0,0.95429,3e-05,6.43672]
[1779947434975,45.21,72882.52,0.0,0.95429,3e-05,6.43672]
[1779947435042,45.21,72885.56,0.0,0.95439,3e-05,6.42546]
[1779947438063,45.2,72888.76,0.0,0.9545,3e-05,6.41345]
[1779947441084,45.2,72882.84,0.0,0.95432,3e-05,6.43332]
[1779947441877,45.2,72882.84,0.0,0.95432,3e-05,6.43332]
[1779947441971,45.2,72882.84,0.0,0.95432,3e-05,6.43332]
[1779947442027,45.2,72882.84,0.0,0.95432,3e-05,6.43332]
[1779947442222,45.2,72882.84,0.0,0.95432,3e-05,6.43332]
[1779947442091,45.2,72883.52,0.0,0.95434,3e-05,6.43064]
[1779947447126,45.2,72882.53,0.0,0.95432,3e-05,6.43258]
[1779947452061,45.2,72882.53,0.0,0.95433,3e-05,6.43227]
[1779947452109,45.2,72882.53,0.0,0.95433,3e-05,6.43227]
[1779947452222,45.2,72882.53,0.0,0.95433,3e-05,6.43227]
[1779947452161,45.19,72887.97,0.0,0.95451,3e-05,6.41205]
[1779947453168,45.19,72890.24,0.0,0.95458,3e-05,6.40386]
[1779947458203,45.19,72889.47,0.0,0.95457,3e-05,6.40521]
[1779947462163,45.19,72889.89,0.0,0.95459,3e-05,6.40294]
[1779947462223,45.19,72889.89,0.0,0.95459,3e-05,6.40294]
[1779947462279,45.19,72889.89,0.0,0.95459,3e-05,6.40294]
[1779947462231,45.19,72889.84,0.0,0.95459,3e-05,6.40284]
[1779947462472,45.19,72889.84,0.0,0.95459,3e-05,6.40284]
[1779947468273,45.18,72891.27,0.0,0.95465,3e-05,6.3963]
[1779947468468,45.18,72891.27,0.0,0.95465,3e-05,6.3963]
[1779947468882,45.18,72891.27,0.0,0.95465,3e-05,6.3963]
[1779947468970,45.18,72891.27,0.0,0.95465,3e-05,6.3963]
[1779947469280,45.18,72892.11,0.0,0.95468,3e-05,6.39311]
[1779947474315,45.18,72891.49,0.0,0.95467,3e-05,6.394]
[1779947479120,45.18,72891.48,0.0,0.95468,3e-05,6.39327]
[1779947479160,45.18,72891.48,0.0,0.95468,3e-05,6.39327]
[1779947479222,45.18,72891.48,0.0,0.95468,3e-05,6.39327]
[1779947479222,45.18,72891.59,0.0,0.95469,3e-05,6.39238]
[1779947479350,45.18,72891.51,0.0,0.95468,3e-05,6.39266]
[1779947480883,45.18,72891.51,0.0,0.95468,3e-05,6.39266]
[1779947480970,45.18,72891.51,0.0,0.95468,3e-05,6.39266]
[1779947481072,45.18,72899.09,0.0,0.95492,3e-05,6.36584]
[1779947481364,45.18,72903.31,0.0,0.95506,3e-05,6.35119]
[1779947482371,45.17,72899.38,0.0,0.95494,3e-05,6.36465]
[1779947488177,45.17,72899.9,0.0,0.95496,3e-05,6.36202]
[1779947488507,45.17,72900.26,0.0,0.95497,3e-05,6.36036]
[1779947488724,45.17,72900.26,0.0,0.95497,3e-05,6.36036]
[1779947488823,45.17,72900.92,0.0,0.95499,3e-05,6.35807]
[1779947492877,45.17,72900.34,0.0,0.95498,3e-05,6.35969]
[1779947492974,45.17,72900.34,0.0,0.95498,3e-05,6.35969]
[1779947493075,45.17,72901.37,0.0,0.95504,3e-05,6.3528]
[1779947498483,45.17,72900.52,0.0,0.95502,3e-05,6.35478]
[1779947499519,45.17,72900.52,0.0,0.95502,3e-05,6.35478]
[1779947499724,45.17,72900.52,0.0,0.95502,3e-05,6.35478]
[1779947502346,45.17,72899.78,0.0,0.955,3e-05,6.35677]
[1779947502468,45.17,72899.78,0.0,0.955,3e-05,6.35677]
[1779947502511,45.16,72899.74,0.0,0.955,3e-05,6.35671]
[1779947507546,45.16,72899.55,0.0,0.955,3e-05,6.35636]
[1779947512582,45.16,72900.24,0.0,0.95503,3e-05,6.35296]
[1779947517920,45.16,72900.36,0.0,0.95504,3e-05,6.35196]
[1779947517969,45.16,72900.36,0.0,0.95504,3e-05,6.35196]
[1779947524668,45.15,72900.63,0.0,0.95507,3e-05,6.34931]
[1779947528345,45.15,72900.83,0.0,0.95507,3e-05,6.34825]
[1779947528431,45.15,72901.0,0.0,0.95508,3e-05,6.34747]
[1779947529692,45.15,72904.14,0.0,0.95518,3e-05,6.33641]
[1779947529723,45.15,72904.14,0.0,0.95518,3e-05,6.33641]
[1779947529794,45.15,72904.39,0.0,0.95519,3e-05,6.33538]
[1779947536752,45.15,72905.0,0.0,0.95522,3e-05,6.33214]
[1779947540719,45.15,72908.51,0.0,0.95533,3e-05,6.31954]
[1779947543806,45.15,72900.45,0.0,0.95509,3e-05,6.34689]
[1779947545025,45.15,72900.45,0.0,0.95509,3e-05,6.34689]
[1779947545062,45.15,72900.45,0.0,0.95509,3e-05,6.34689]
[1779947545221,45.15,72900.45,0.0,0.95509,3e-05,6.34689]
[1779947545231,45.14,72900.05,0.0,0.95508,3e-05,6.3479]
[1779947548842,45.14,72898.1,0.0,0.95502,3e-05,6.35428]
[1779947548949,45.14,72898.1,0.0,0.95502,3e-05,6.35428]
[1779947548974,45.14,72898.1,0.0,0.95502,3e-05,6.35428]
[1779947549051,45.14,72897.21,0.0,0.95499,3e-05,6.35717]
[1779947554883,45.14,72899.3,0.0,0.95509,3e-05,6.346]
[1779947558140,45.14,72899.61,0.0,0.9551,3e-05,6.34454]
[1779947558219,45.14,72899.61,0.0,0.9551,3e-05,6.34454]
[1779947558241,45.14,72899.57,0.0,0.9551,3e-05,6.3443]
[1779947558575,45.14,72899.57,0.0,0.9551,3e-05,6.3443]
[1779947558731,45.14,72899.57,0.0,0.9551,3e-05,6.3443]
[1779947563946,45.14,72899.65,0.0,0.95511,3e-05,6.34308]
[1779947565311,45.14,72899.65,0.0,0.95511,3e-05,6.34308]
[1779947565362,45.14,72899.65,0.0,0.95511,3e-05,6.34308]
[1779947565472,45.14,72900.54,0.0,0.95514,3e-05,6.33981]
[1779947565960,45.14,72899.86,0.0,0.95512,3e-05,6.34198]
[1779947573009,45.13,72899.24,0.0,0.95512,3e-05,6.34282]
[1779947578923,45.13,72899.34,0.0,0.95512,3e-05,6.34171]
[1779947578969,45.13,72899.34,0.0,0.95512,3e-05,6.34171]
[1779947582073,45.13,72888.91,0.0,0.95481,3e-05,6.37702]
[1779947583263,45.13,72888.91,0.0,0.95481,3e-05,6.37702]
[1779947583419,45.13,72888.91,0.0,0.95481,3e-05,6.37702]
[1779947583319,45.13,72888.55,0.0,0.9548,3e-05,6.37782]
[1779947583473,45.13,72888.55,0.0,0.9548,3e-05,6.37782]
[1779947591136,45.12,72891.57,0.0,0.95491,3e-05,6.36566]
[1779947593150,45.12,72895.41,0.0,0.95503,3e-05,6.35166]
[1779947594157,45.12,72901.08,0.0,0.95521,3e-05,6.33179]
[1779947595495,45.12,72903.44,0.0,0.95529,3e-05,6.32344]
[1779947595720,45.12,72903.44,0.0,0.95529,3e-05,6.32344]
[1779947596186,45.12,72903.44,0.0,0.95529,3e-05,6.32344]
[1779947596219,45.12,72903.44,0.0,0.95529,3e-05,6.32344]
[1779947596275,45.12,72905.77,0.0,0.95536,3e-05,6.31522]
[1779947599950,45.12,72906.65,0.0,0.95539,3e-05,6.31176]
[1779947599969,45.12,72906.65,0.0,0.95539,3e-05,6.31176]
[1779947600199,45.12,72907.57,0.0,0.95542,3e-05,6.30844]
[1779947601213,45.12,72907.57,0.0,0.95542,3e-05,6.30844]
[1779947601219,45.12,72907.57,0.0,0.95542,3e-05,6.30844]
[1779947607247,45.12,72906.33,0.0,0.95539,3e-05,6.31175]
[1779947609120,45.11,72906.37,0.0,0.9554,3e-05,6.31146]
[1779947609223,45.11,72906.37,0.0,0.9554,3e-05,6.31146]
[1779947609262,45.11,72906.53,0.0,0.9554,3e-05,6.31076]
[1779947609566,45.11,72906.53,0.0,0.9554,3e-05,6.31076]
[1779947609719,45.11,72906.53,0.0,0.9554,3e-05,6.31076]
[1779947614297,45.11,72911.86,0.0,0.95559,3e-05,6.28891]
[1779947615707,45.11,72912.93,0.0,0.95563,3e-05,6.2851]
[1779947615720,45.11,72912.93,0.0,0.95563,3e-05,6.2851]
[1779947615900,45.11,72912.93,0.0,0.95563,3e-05,6.2851]
[1779947615972,45.11,72912.93,0.0,0.95563,3e-05,6.2851]
[1779947616311,45.11,72912.65,0.0,0.95562,3e-05,6.28595]
[1779947621346,45.11,72912.98,0.0,0.95563,3e-05,6.28424]
[1779947622092,45.11,72912.98,0.0,0.95563,3e-05,6.28424]
[1779947622178,45.11,72912.98,0.0,0.95563,3e-05,6.28424]
[1779947622223,45.11,72912.98,0.0,0.95563,3e-05,6.28424]
[1779947622353,45.11,72912.88,0.0,0.95563,3e-05,6.28447]
[1779947627388,45.11,72913.9,0.0,0.95567,3e-05,6.28038]
[1779947628512,45.11,72915.12,0.0,0.95571,3e-05,6.27606]
[1779947628596,45.11,72915.12,0.0,0.95571,3e-05,6.27606]
[1779947628728,45.11,72915.12,0.0,0.95571,3e-05,6.27606]
[1779947629402,45.11,72921.05,0.0,0.95589,3e-05,6.25553]
[1779947632095,45.11,72917.69,0.0,0.95579,3e-05,6.26696]
[1779947632143,45.11,72917.69,0.0,0.95579,3e-05,6.26696]
[1779947632221,45.11,72917.69,0.0,0.95579,3e-05,6.26696]
[1779947632434,45.11,72917.1,0.0,0.95577,3e-05,6.2689]
[1779947637469,45.11,72916.25,0.0,0.95575,3e-05,6.27134]
[1779947639483,45.11,72922.12,0.0,0.95593,3e-05,6.25094]
[1779947640513,45.11,72922.12,0.0,0.95593,3e-05,6.25094]
[1779947640724,45.11,72922.12,0.0,0.95593,3e-05,6.25094]
[1779947640919,45.11,72922.12,0.0,0.95593,3e-05,6.25094]
[1779947640970,45.11,72922.12,0.0,0.95593,3e-05,6.25094]
[1779947641070,45.11,72922.24,0.0,0.95594,3e-05,6.25045]
[1779947646532,45.1,72922.26,0.0,0.95594,3e-05,6.24993]
[1779947648491,45.1,72922.49,0.0,0.95595,3e-05,6.24906]
[1779947648676,45.1,72922.49,0.0,0.95595,3e-05,6.24906]
[1779947648725,45.1,72922.49,0.0,0.95595,3e-05,6.24906]
[1779947648821,45.1,72923.47,0.0,0.95598,3e-05,6.24562]
[1779947655124,45.1,72923.99,0.0,0.956,3e-05,6.24347]
[1779947655226,45.1,72923.99,0.0,0.956,3e-05,6.24347]
[1779947655313,45.1,72923.99,0.0,0.956,3e-05,6.24347]
[1779947655471,45.1,72923.99,0.0,0.956,3e-05,6.24347]
[1779947655414,45.1,72924.7,0.0,0.95602,3e-05,6.24089]
[1779947657609,45.1,72928.27,0.0,0.95613,3e-05,6.22851]
[1779947664267,45.1,72928.54,0.0,0.95614,3e-05,6.22749]
[1779947664472,45.1,72928.54,0.0,0.95614,3e-05,6.22749]
[1779947669868,45.1,72927.77,0.0,0.95612,3e-05,6.22977]
[1779947669972,45.1,72927.77,0.0,0.95612,3e-05,6.22977]
[1779947670071,45.1,72927.77,0.0,0.95612,3e-05,6.22959]
[1779947670907,45.1,72927.77,0.0,0.95612,3e-05,6.22959]
[1779947670975,45.1,72927.77,0.0,0.95612,3e-05,6.22959]
[1779947676744,45.1,72928.2,0.0,0.95616,3e-05,6.225]
[1779947679121,45.1,72928.2,0.0,0.95616,3e-05,6.225]
[1779947679228,45.1,72928.2,0.0,0.95616,3e-05,6.225]
[1779947679288,45.1,72928.18,0.0,0.95616,3e-05,6.22489]
[1779947679624,45.1,72928.18,0.0,0.95616,3e-05,6.22489]
[1779947679728,45.1,72928.18,0.0,0.95616,3e-05,6.22489]
[1779947684799,45.1,72928.51,0.0,0.95617,3e-05,6.22346]
[1779947689833,45.1,72928.0,0.0,0.95616,3e-05,6.22491]
[1779947692856,45.1,72924.06,0.0,0.95604,3e-05,6.23822]
[1779947694087,45.1,72924.06,0.0,0.95604,3e-05,6.23822]
[1779947694220,45.1,72924.06,0.0,0.95604,3e-05,6.23822]
[1779947694290,45.1,72924.06,0.0,0.95604,3e-05,6.23822]
[1779947694471,45.1,72924.06,0.0,0.95604,3e-05,6.23822]
[1779947694293,45.1,72918.66,0.0,0.95587,3e-05,6.25658]
[1779947696721,45.1,72918.68,0.0,0.95588,3e-05,6.25639]
[1779947696822,45.1,72918.68,0.0,0.95588,3e-05,6.25628]
[1779947701918,45.1,72922.23,0.0,0.95599,3e-05,6.24354]
[1779947704775,45.09,72921.81,0.0,0.95598,3e-05,6.24482]
[1779947704816,45.09,72921.81,0.0,0.95598,3e-05,6.24482]
[1779947704971,45.09,72921.81,0.0,0.95598,3e-05,6.24482]
[1779947705272,45.09,72921.81,0.0,0.95598,3e-05,6.24464]
[1779947710983,45.09,72923.64,0.0,0.95604,3e-05,6.23795]
[1779947711708,45.09,72923.64,0.0,0.95604,3e-05,6.23795]
[1779947711728,45.09,72923.64,0.0,0.95604,3e-05,6.23795]
[1779947715623,45.09,72922.84,0.0,0.95602,3e-05,6.2404]
[1779947715732,45.09,72922.84,0.0,0.95602,3e-05,6.2404]
[1779947716163,45.09,72922.84,0.0,0.95602,3e-05,6.2404]
[1779947716226,45.09,72922.84,0.0,0.95602,3e-05,6.2404]
[1779947716315,45.09,72922.15,0.0,0.956,3e-05,6.24261]
[1779947719040,45.09,72918.82,0.0,0.9559,3e-05,6.25386]
[1779947725082,45.09,72919.34,0.0,0.95592,3e-05,6.25151]
[1779947731124,45.09,72919.21,0.0,0.95594,3e-05,6.24873]
[1779947733653,45.09,72919.23,0.0,0.95594,3e-05,6.24849]
[1779947733725,45.09,72919.23,0.0,0.95594,3e-05,6.24849]
[1779947733941,45.09,72919.23,0.0,0.95594,3e-05,6.24849]
[1779947733972,45.09,72919.23,0.0,0.95594,3e-05,6.24849]
[1779947734072,45.09,72919.23,0.0,0.95594,3e-05,6.2484]
[1779947738906,45.09,72921.11,0.0,0.956,3e-05,6.24162]
[1779947738971,45.09,72921.11,0.0,0.956,3e-05,6.24162]
[1779947739030,45.09,72921.11,0.0,0.956,3e-05,6.24162]
[1779947739230,45.09,72921.11,0.0,0.956,3e-05,6.24162]
[1779947739331,45.09,72921.68,0.0,0.95602,3e-05,6.23953]
[1779947742479,45.09,72921.02,0.0,0.956,3e-05,6.24173]
[1779947742730,45.09,72922.28,0.0,0.95604,3e-05,6.23727]
[1779947744800,45.09,72921.27,0.0,0.95601,3e-05,6.24074]
[1779947744973,45.09,72921.27,0.0,0.95601,3e-05,6.24074]
[1779947745222,45.09,72918.81,0.0,0.95593,3e-05,6.24907]
[1779947747119,45.09,72918.01,0.0,0.95591,3e-05,6.25176]
[1779947747223,45.09,72918.01,0.0,0.95591,3e-05,6.25176]
[1779947751464,45.08,72910.54,0.0,0.95568,3e-05,6.277]
[1779947752399,45.08,72910.54,0.0,0.95568,3e-05,6.277]
[1779947752470,45.08,72910.54,0.0,0.95568,3e-05,6.277]
[1779947752566,45.08,72907.4,0.0,0.95559,3e-05,6.28771]
[1779947752768,45.08,72907.4,0.0,0.95559,3e-05,6.28771]
[1779947752978,45.08,72907.4,0.0,0.95559,3e-05,6.28771]
[1779947758313,45.08,72906.69,0.0,0.95557,3e-05,6.28933]
[1779947759320,45.08,72900.35,0.0,0.95537,3e-05,6.31126]
[1779947761340,45.08,72908.65,0.0,0.95564,3e-05,6.28209]
[1779947761976,45.08,72908.65,0.0,0.95564,3e-05,6.28209]
[1779947762146,45.08,72908.65,0.0,0.95564,3e-05,6.28209]
[1779947762240,45.08,72908.65,0.0,0.95564,3e-05,6.28209]
[1779947762472,45.08,72908.65,0.0,0.95564,3e-05,6.28209]
[1779947762574,45.08,72909.81,0.0,0.95567,3e-05,6.27796]
[1779947766727,45.08,72910.73,0.0,0.95571,3e-05,6.27435]
[1779947766976,45.08,72910.73,0.0,0.95571,3e-05,6.27435]
[1779947768568,45.08,72909.98,0.0,0.95568,3e-05,6.27683]
[1779947768598,45.08,72909.92,0.0,0.95568,3e-05,6.27693]
[1779947768724,45.08,72909.92,0.0,0.95568,3e-05,6.27693]
[1779947769396,45.08,72910.15,0.0,0.95569,3e-05,6.27603]
[1779947773347,45.08,72911.81,0.0,0.95574,3e-05,6.26999]
[1779947773476,45.08,72911.81,0.0,0.95574,3e-05,6.26999]
[1779947777782,45.08,72915.67,0.0,0.95587,3e-05,6.25628]
[1779947777973,45.08,72915.67,0.0,0.95587,3e-05,6.25628]
[1779947778220,45.08,72915.67,0.0,0.95587,3e-05,6.25628]
[1779947778472,45.08,72915.67,0.0,0.95587,3e-05,6.25628]
[1779947778573,45.08,72915.68,0.0,0.95587,3e-05,6.25617]
[1779947779466,45.08,72919.78,0.0,0.956,3e-05,6.24199]
[1779947784500,45.08,72921.0,0.0,0.95604,3e-05,6.23756]
[1779947787271,45.08,72921.57,0.0,0.95605,3e-05,6.23551]
[1779947787368,45.08,72921.57,0.0,0.95605,3e-05,6.23551]
[1779947787470,45.08,72921.57,0.0,0.95605,3e-05,6.23551]
[1779947787522,45.08,72922.65,0.0,0.95609,3e-05,6.23175]
[1779947792557,45.08,72923.95,0.0,0.95615,3e-05,6.2244]
[1779947794626,45.07,72924.24,0.0,0.95616,3e-05,6.22337]
[1779947794723,45.07,72925.36,0.0,0.95619,3e-05,6.2195]
[1779947794850,45.07,72925.36,0.0,0.95619,3e-05,6.2195]
[1779947794971,45.07,72925.36,0.0,0.95619,3e-05,6.2195]
[1779947795578,45.07,72930.45,0.0,0.95635,3e-05,6.20203]
[1779947801621,45.07,72929.22,0.0,0.95631,3e-05,6.20627]
[1779947801978,45.07,72929.22,0.0,0.95631,3e-05,6.20627]
[1779947802190,45.07,72929.22,0.0,0.95631,3e-05,6.20627]
[1779947802223,45.07,72929.22,0.0,0.95631,3e-05,6.20627]
[1779947802627,45.07,72927.81,0.0,0.95627,3e-05,6.2111]
[1779947807261,45.07,72927.74,0.0,0.95626,3e-05,6.21133]
[1779947807472,45.07,72927.74,0.0,0.95626,3e-05,6.21133]
[1779947807514,45.07,72927.74,0.0,0.95626,3e-05,6.21133]
[1779947807526,45.07,72927.74,0.0,0.95626,3e-05,6.21131]
[1779947807726,45.07,72927.74,0.0,0.95626,3e-05,6.21131]
[1779947807770,45.07,72923.87,0.0,0.95614,3e-05,6.22458]
[1779947814118,45.07,72921.75,0.0,0.95608,3e-05,6.23168]
[1779947814223,45.07,72921.75,0.0,0.95608,3e-05,6.23168]
[1779947814526,45.07,72921.75,0.0,0.95608,3e-05,6.23168]
[1779947814562,45.07,72918.44,0.0,0.95598,3e-05,6.24296]
[1779947814726,45.07,72918.44,0.0,0.95598,3e-05,6.24296]
[1779947820755,45.07,72911.81,0.0,0.95578,3e-05,6.26543]
[1779947822256,45.07,72911.81,0.0,0.95578,3e-05,6.26543]
[1779947822472,45.07,72911.81,0.0,0.95578,3e-05,6.26543]
[1779947822573,45.07,72910.93,0.0,0.95575,3e-05,6.26826]
[1779947823655,45.07,72910.93,0.0,0.95575,3e-05,6.26826]
[1779947823721,45.07,72910.32,0.0,0.95573,3e-05,6.27036]
[1779947826991,45.07,72910.79,0.0,0.95575,3e-05,6.26853]
[1779947827070,45.07,72903.79,0.0,0.95554,3e-05,6.2925]
[1779947828162,45.07,72903.79,0.0,0.95554,3e-05,6.2925]
[1779947828224,45.07,72903.79,0.0,0.95554,3e-05,6.2925]
[1779947828254,45.07,72900.98,0.0,0.95545,3e-05,6.30207]
[1779947829172,45.07,72900.98,0.0,0.95545,3e-05,6.30207]
[1779947829219,45.07,72900.98,0.0,0.95545,3e-05,6.30207]
[1779947829271,45.07,72900.51,0.0,0.95544,3e-05,6.30355]
[1779947835866,45.07,72900.88,0.0,0.95546,3e-05,6.30117]
[1779947837184,45.07,72900.88,0.0,0.95546,3e-05,6.30117]
[1779947837220,45.07,72900.88,0.0,0.95546,3e-05,6.30117]
[1779947839718,45.07,72903.09,0.0,0.95553,3e-05,6.29294]
[1779947840191,45.07,72905.1,0.0,0.95559,3e-05,6.286]
[1779947840721,45.07,72905.1,0.0,0.95559,3e-05,6.286]
[1779947840901,45.07,72904.67,0.0,0.95558,3e-05,6.28736]
[1779947842260,45.07,72904.67,0.0,0.95558,3e-05,6.28736]
[1779947842472,45.07,72904.67,0.0,0.95558,3e-05,6.28736]
[1779947846900,45.06,72904.75,0.0,0.95559,3e-05,6.28647]
[1779947846970,45.06,72904.75,0.0,0.95559,3e-05,6.28647]
[1779947847565,45.06,72904.75,0.0,0.95559,3e-05,6.28647]
[1779947847572,45.06,72906.75,0.0,0.95565,3e-05,6.27934]
[1779947847724,45.06,72906.75,0.0,0.95565,3e-05,6.27934]
[1779947852985,45.06,72910.44,0.0,0.95579,3e-05,6.26347]
[1779947854367,45.06,72910.44,0.0,0.95579,3e-05,6.26347]
[1779947854471,45.06,72910.44,0.0,0.95579,3e-05,6.26347]
[1779947857014,45.06,72905.95,0.0,0.95565,3e-05,6.27865]
[1779947858363,45.06,72905.95,0.0,0.95565,3e-05,6.27865]
[1779947858470,45.06,72905.95,0.0,0.95565,3e-05,6.27865]
[1779947858571,45.06,72905.77,0.0,0.95565,3e-05,6.27907]
[1779947862216,45.06,72904.21,0.0,0.9556,3e-05,6.28423]
[1779947862479,45.06,72904.21,0.0,0.9556,3e-05,6.28423]
[1779947866023,45.06,72902.68,0.0,0.95556,3e-05,6.28906]
[1779947866223,45.06,72902.68,0.0,0.95556,3e-05,6.28906]
[1779947866692,45.06,72902.68,0.0,0.95556,3e-05,6.28906]
[1779947866735,45.06,72900.68,0.0,0.9555,3e-05,6.29586]
[1779947867084,45.06,72898.71,0.0,0.95544,3e-05,6.30255]
[1779947870526,45.06,72898.81,0.0,0.95544,3e-05,6.30206]
[1779947870727,45.06,72898.77,0.0,0.95544,3e-05,6.30179]
[1779947876147,45.06,72899.3,0.0,0.95547,3e-05,6.29929]
[1779947877027,45.06,72899.3,0.0,0.95547,3e-05,6.29929]
[1779947877244,45.06,72899.3,0.0,0.95547,3e-05,6.29929]
[1779947878349,45.06,72897.56,0.0,0.95541,3e-05,6.30518]
[1779947878471,45.06,72897.56,0.0,0.95541,3e-05,6.30518]
[1779947878552,45.06,72897.42,0.0,0.95541,3e-05,6.30538]
[1779947881182,45.05,72888.19,0.0,0.95513,3e-05,6.33711]
[1779947882423,45.05,72888.19,0.0,0.95513,3e-05,6.33711]
[1779947882469,45.05,72888.19,0.0,0.95513,3e-05,6.33711]
[1779947882525,45.05,72878.76,0.0,0.95483,3e-05,6.3695]
[1779947886761,45.05,72876.29,0.0,0.95476,3e-05,6.37739]
[1779947886971,45.05,72876.29,0.0,0.95476,3e-05,6.37739]
[1779947887265,45.05,72876.29,0.0,0.95476,3e-05,6.37739]
[1779947887473,45.05,72876.29,0.0,0.95476,3e-05,6.37739]
[1779947887571,45.05,72875.13,0.0,0.95473,3e-05,6.38094]
[1779947893318,45.05,72875.29,0.0,0.95474,3e-05,6.37936]
[1779947893416,45.05,72869.4,0.0,0.95456,3e-05,6.39968]
[1779947899310,45.04,72869.23,0.0,0.95457,3e-05,6.39851]
[1779947906361,45.04,72869.41,0.0,0.95459,3e-05,6.39584]
[1779947911396,45.03,72868.7,0.0,0.9546,3e-05,6.39416]
[1779947916432,45.03,72870.26,0.0,0.95466,3e-05,6.38737]
[1779947921467,45.03,72870.74,0.0,0.95469,3e-05,6.38444]
[1779947927509,45.02,72870.48,0.0,0.9547,3e-05,6.38367]
[1779947932544,45.02,72869.92,0.0,0.95469,3e-05,6.38447]
[1779947937580,45.02,72868.9,0.0,0.95467,3e-05,6.38691]
[1779947940602,45.02,72862.85,0.0,0.95448,3e-05,6.40739]
[1779947945637,45.01,72862.23,0.0,0.95447,3e-05,6.40828]
[1779947950672,45.01,72861.44,0.0,0.95446,3e-05,6.40978]
[1779947955707,45.01,72863.07,0.0,0.95452,3e-05,6.40285]
[1779947960741,45.0,72863.31,0.0,0.95454,3e-05,6.40075]
[1779947965777,45.0,72865.65,0.0,0.95462,3e-05,6.3913]
[1779947970812,45.0,72864.14,0.0,0.95459,3e-05,6.3953]
[1779947975848,44.99,72864.19,0.0,0.95462,3e-05,6.39107]
[1779947981890,44.99,72864.77,0.0,0.95465,3e-05,6.38743]
[1779947986925,44.99,72865.03,0.0,0.95467,3e-05,6.38516]
[1779947990953,44.98,72871.49,0.0,0.95489,3e-05,6.36151]
[1779947995988,44.98,72871.22,0.0,0.95489,3e-05,6.36129]
[1779948001033,44.98,72868.64,0.0,0.95482,3e-05,6.36919]
[1779948006069,44.97,72867.44,0.0,0.95479,3e-05,6.37215]
[1779948011105,44.97,72869.07,0.0,0.95485,3e-05,6.3652]
[1779948016143,44.97,72864.06,0.0,0.9547,3e-05,6.38152]
[1779948021180,44.96,72861.59,0.0,0.95464,3e-05,6.38876]
[1779948027222,44.96,72849.04,0.0,0.95425,3e-05,6.43113]
[1779948028229,44.96,72848.53,0.0,0.95424,3e-05,6.43257]
[1779948033264,44.96,72849.8,0.0,0.95431,3e-05,6.42366]
[1779948035278,44.95,72854.99,0.0,0.95448,3e-05,6.40478]
[1779948040313,44.95,72850.04,0.0,0.95434,3e-05,6.42071]
[1779948045349,44.95,72848.22,0.0,0.9543,3e-05,6.42551]
[1779948050383,44.94,72849.83,0.0,0.95436,3e-05,6.41829]
[1779948055420,44.94,72848.56,0.0,0.95433,3e-05,6.42121]
[1779948060456,44.93,72849.35,0.0,0.95437,3e-05,6.41686]
[1779948065491,44.93,72853.83,0.0,0.95453,3e-05,6.39959]
[1779948066498,44.93,72867.64,0.0,0.95497,3e-05,6.35098]
[1779948067505,44.93,72870.55,0.0,0.95506,3e-05,6.34063]
[1779948071532,44.93,72875.68,0.0,0.95523,3e-05,6.32206]
[1779948073548,44.93,72882.12,0.0,0.95543,3e-05,6.29937]
[1779948075669,44.93,72882.71,0.0,0.95545,3e-05,6.29719]
[1779948075720,44.93,72882.71,0.0,0.95545,3e-05,6.29719]
[1779948078585,44.93,72890.02,0.0,0.95568,3e-05,6.27147]
[1779948080599,44.92,72896.77,0.0,0.9559,3e-05,6.24801]
[1779948083620,44.92,72889.37,0.0,0.95567,3e-05,6.27354]
[1779948084497,44.92,72889.37,0.0,0.95567,3e-05,6.27354]
[1779948084723,44.92,72889.37,0.0,0.95567,3e-05,6.27354]
[1779948084824,44.92,72888.17,0.0,0.95563,3e-05,6.27763]
[1779948088722,44.92,72888.55,0.0,0.95564,3e-05,6.2762]
[1779948094699,44.92,72891.66,0.0,0.95576,3e-05,6.26237]
[1779948095137,44.92,72891.66,0.0,0.95576,3e-05,6.26237]
[1779948095220,44.92,72891.66,0.0,0.95576,3e-05,6.26237]
[1779948095706,44.92,72891.09,0.0,0.95574,3e-05,6.26431]
[1779948096174,44.92,72891.09,0.0,0.95574,3e-05,6.26431]
[1779948096219,44.92,72891.09,0.0,0.95574,3e-05,6.26431]
[1779948101748,44.92,72891.68,0.0,0.95576,3e-05,6.26209]
[1779948104045,44.92,72891.71,0.0,0.95576,3e-05,6.26193]
[1779948104084,44.92,72891.71,0.0,0.95576,3e-05,6.26193]
[1779948104222,44.92,72891.71,0.0,0.95576,3e-05,6.26193]
[1779948104769,44.92,72892.45,0.0,0.95579,3e-05,6.25934]
[1779948109804,44.92,72891.51,0.0,0.95576,3e-05,6.26247]
[1779948112021,44.92,72891.54,0.0,0.95576,3e-05,6.2623]
[1779948112071,44.92,72891.54,0.0,0.95576,3e-05,6.2623]
[1779948112223,44.92,72891.54,0.0,0.95576,3e-05,6.2623]
[1779948112827,44.92,72890.84,0.0,0.95574,3e-05,6.2647]
[1779948117863,44.92,72890.06,0.0,0.95572,3e-05,6.26727]
[1779948118946,44.92,72890.06,0.0,0.95572,3e-05,6.26727]
[1779948118869,44.92,72883.94,0.0,0.95552,3e-05,6.28844]
[1779948118974,44.92,72883.94,0.0,0.95552,3e-05,6.28844]
[1779948119332,44.92,72883.94,0.0,0.95552,3e-05,6.28844]
[1779948119472,44.92,72883.94,0.0,0.95552,3e-05,6.28844]
[1779948119876,44.92,72883.68,0.0,0.95552,3e-05,6.28927]
[1779948122897,44.92,72887.45,0.0,0.95564,3e-05,6.276]
[1779948123904,44.92,72891.96,0.0,0.95578,3e-05,6.26034]
[1779948124512,44.92,72891.96,0.0,0.95578,3e-05,6.26034]
[1779948124670,44.92,72891.96,0.0,0.95578,3e-05,6.26034]
[1779948124724,44.92,72891.96,0.0,0.95578,3e-05,6.26034]
[1779948124911,44.92,72893.97,0.0,0.95584,3e-05,6.25337]
[1779948127932,44.92,72898.01,0.0,0.95597,3e-05,6.23943]
[1779948129577,44.92,72897.7,0.0,0.95596,3e-05,6.24051]
[1779948129725,44.92,72897.7,0.0,0.95596,3e-05,6.24051]
[1779948129879,44.92,72897.7,0.0,0.95596,3e-05,6.24051]
[1779948129970,44.92,72897.7,0.0,0.95596,3e-05,6.24051]
[1779948129946,44.92,72898.19,0.0,0.95597,3e-05,6.23884]
[1779948134252,44.92,72899.06,0.0,0.956,3e-05,6.23591]
[1779948134474,44.92,72899.06,0.0,0.956,3e-05,6.23591]
[1779948134528,44.92,72899.06,0.0,0.956,3e-05,6.23591]
[1779948134721,44.92,72899.06,0.0,0.956,3e-05,6.23591]
[1779948134981,44.92,72898.49,0.0,0.95598,3e-05,6.2379]
[1779948136995,44.92,72893.46,0.0,0.95582,3e-05,6.25529]
[1779948140089,44.92,72890.01,0.0,0.95572,3e-05,6.26719]
[1779948140228,44.92,72890.01,0.0,0.95572,3e-05,6.26719]
[1779948140481,44.92,72890.01,0.0,0.95572,3e-05,6.26719]
[1779948140723,44.92,72890.01,0.0,0.95572,3e-05,6.26719]
[1779948140823,44.92,72887.99,0.0,0.95565,3e-05,6.27411]
[1779948143038,44.92,72884.27,0.0,0.95554,3e-05,6.28691]
[1779948147604,44.92,72884.13,0.0,0.95554,3e-05,6.28723]
[1779948147725,44.92,72884.13,0.0,0.95554,3e-05,6.28723]
[1779948147952,44.92,72884.13,0.0,0.95554,3e-05,6.28723]
[1779948147972,44.92,72884.13,0.0,0.95554,3e-05,6.28723]
[1779948147825,44.92,72878.65,0.0,0.95537,3e-05,6.30611]
[1779948152873,44.92,72877.79,0.0,0.95536,3e-05,6.30612]
[1779948154223,44.92,72876.66,0.0,0.95532,3e-05,6.30988]
[1779948154427,44.92,72876.66,0.0,0.95532,3e-05,6.30988]
[1779948154473,44.92,72876.66,0.0,0.95532,3e-05,6.30988]
[1779948154528,44.92,72876.93,0.0,0.95533,3e-05,6.30884]
[1779948163197,44.92,72874.7,0.0,0.95527,3e-05,6.31607]
[1779948163224,44.92,72874.7,0.0,0.95527,3e-05,6.31607]
[1779948163295,44.92,72875.16,0.0,0.95529,3e-05,6.314]
[1779948164185,44.92,72882.82,0.0,0.95553,3e-05,6.28727]
[1779948165059,44.92,72882.82,0.0,0.95553,3e-05,6.28727]
[1779948165221,44.92,72882.82,0.0,0.95553,3e-05,6.28727]
[1779948170628,44.91,72885.26,0.0,0.95561,3e-05,6.27853]
[1779948170726,44.91,72885.26,0.0,0.95561,3e-05,6.27853]
[1779948170730,44.91,72885.26,0.0,0.95561,3e-05,6.27853]
[1779948170973,44.91,72885.26,0.0,0.95561,3e-05,6.27853]
[1779948170774,44.91,72885.31,0.0,0.95561,3e-05,6.27827]
[1779948172240,44.91,72891.07,0.0,0.95579,3e-05,6.25829]
[1779948174467,44.91,72893.22,0.0,0.95586,3e-05,6.25084]
[1779948174726,44.91,72893.22,0.0,0.95586,3e-05,6.25084]
[1779948175185,44.91,72893.48,0.0,0.95586,3e-05,6.24995]
[1779948175222,44.91,72893.48,0.0,0.95586,3e-05,6.24995]
[1779948175263,44.91,72893.97,0.0,0.95588,3e-05,6.24826]
[1779948179172,44.91,72896.18,0.0,0.95595,3e-05,6.24066]
[1779948179221,44.91,72896.18,0.0,0.95595,3e-05,6.24066]
[1779948181307,44.91,72882.86,0.0,0.95553,3e-05,6.28678]
[1779948182516,44.91,72882.86,0.0,0.95553,3e-05,6.28678]
[1779948182681,44.91,72882.86,0.0,0.95553,3e-05,6.28678]
[1779948182727,44.91,72882.86,0.0,0.95553,3e-05,6.28678]
[1779948182777,44.91,72881.91,0.0,0.9555,3e-05,6.29002]
[1779948187665,44.91,72882.0,0.0,0.95551,3e-05,6.28945]
[1779948187727,44.91,72882.0,0.0,0.95551,3e-05,6.28945]
[1779948187882,44.91,72882.0,0.0,0.95551,3e-05,6.28945]
[1779948187977,44.91,72882.0,0.0,0.95551,3e-05,6.28945]
[1779948187933,44.91,72882.08,0.0,0.95551,3e-05,6.28906]
[1779948192423,44.91,72881.49,0.0,0.95549,3e-05,6.29094]
[1779948192471,44.91,72881.49,0.0,0.95549,3e-05,6.29094]
[1779948193688,44.91,72882.96,0.0,0.95554,3e-05,6.28578]
[1779948193724,44.91,72882.96,0.0,0.95554,3e-05,6.28578]
[1779948193826,44.91,72883.81,0.0,0.95557,3e-05,6.28273]
[1779948195617,44.91,72880.94,0.0,0.95548,3e-05,6.29269]
[1779948195726,44.91,72880.94,0.0,0.95548,3e-05,6.29269]
[1779948204468,44.91,72878.56,0.0,0.95541,3e-05,6.30026]
[1779948209503,44.91,72878.88,0.0,0.95542,3e-05,6.29883]
[1779948210511,44.91,72885.26,0.0,0.95562,3e-05,6.27663]
[1779948211517,44.91,72891.14,0.0,0.95582,3e-05,6.25355]
[1779948212594,44.91,72891.14,0.0,0.95582,3e-05,6.25355]
[1779948212728,44.91,72891.14,0.0,0.95582,3e-05,6.25355]
[1779948212888,44.91,72891.14,0.0,0.95582,3e-05,6.25355]
[1779948212977,44.91,72891.14,0.0,0.95582,3e-05,6.25355]
[1779948212987,44.91,72893.18,0.0,0.95589,3e-05,6.24654]
[1779948219020,44.91,72891.28,0.0,0.95583,3e-05,6.25318]
[1779948219046,44.91,72891.24,0.0,0.95583,3e-05,6.25335]
[1779948219164,44.91,72891.24,0.0,0.95583,3e-05,6.25335]
[1779948219230,44.91,72891.24,0.0,0.95583,3e-05,6.25335]
[1779948219236,44.91,72891.24,0.0,0.95583,3e-05,6.25335]
[1779948219475,44.91,72891.24,0.0,0.95583,3e-05,6.25335]
[1779948219573,44.91,72889.94,0.0,0.95579,3e-05,6.25785]
[1779948223552,44.91,72892.62,0.0,0.95587,3e-05,6.24861]
[1779948223721,44.91,72892.62,0.0,0.95587,3e-05,6.24861]
[1779948223761,44.91,72892.62,0.0,0.95587,3e-05,6.24861]
[1779948223973,44.91,72892.62,0.0,0.95587,3e-05,6.24861]
[1779948224055,44.91,72892.84,0.0,0.95587,3e-05,6.2479]
[1779948228007,44.91,72892.3,0.0,0.95586,3e-05,6.24979]
[1779948228226,44.91,72892.21,0.0,0.95585,3e-05,6.25014]
[1779948228291,44.91,72892.21,0.0,0.95585,3e-05,6.25014]
[1779948228470,44.91,72892.21,0.0,0.95585,3e-05,6.25014]
[1779948228636,44.91,72894.14,0.0,0.95591,3e-05,6.24347]
[1779948229643,44.91,72900.29,0.0,0.9561,3e-05,6.22228]
[1779948234425,44.91,72902.17,0.0,0.95616,3e-05,6.21606]
[1779948234473,44.91,72902.17,0.0,0.95616,3e-05,6.21606]
[1779948238400,44.91,72902.84,0.0,0.95618,3e-05,6.21401]
[1779948238480,44.91,72902.84,0.0,0.95618,3e-05,6.21401]
[1779948238707,44.91,72903.06,0.0,0.95618,3e-05,6.21332]
[1779948239974,44.91,72903.06,0.0,0.95618,3e-05,6.21332]
[1779948240227,44.91,72903.74,0.0,0.9562,3e-05,6.21111]
[1779948245760,44.91,72903.71,0.0,0.9562,3e-05,6.21157]
[1779948246113,44.91,72903.71,0.0,0.9562,3e-05,6.21157]
[1779948246227,44.91,72903.71,0.0,0.9562,3e-05,6.21157]
[1779948247553,44.91,72904.2,0.0,0.95622,3e-05,6.20996]
[1779948247720,44.91,72904.2,0.0,0.95622,3e-05,6.20996]
[1779948247774,44.91,72904.17,0.0,0.95621,3e-05,6.21013]
[1779948248782,44.91,72901.14,0.0,0.95612,3e-05,6.22064]
[1779948253482,44.91,72903.66,0.0,0.95619,3e-05,6.21221]
[1779948253726,44.91,72903.66,0.0,0.95619,3e-05,6.21221]
[1779948258852,44.92,72902.29,0.0,0.95615,3e-05,6.21731]
[1779948260553,44.92,72902.54,0.0,0.95616,3e-05,6.21651]
[1779948260725,44.92,72902.54,0.0,0.95616,3e-05,6.21651]
[1779948260730,44.92,72902.54,0.0,0.95616,3e-05,6.21651]
[1779948260972,44.92,72902.54,0.0,0.95616,3e-05,6.21651]
[1779948261071,44.92,72902.81,0.0,0.95616,3e-05,6.2157]
[1779948267917,44.92,72901.24,0.0,0.95611,3e-05,6.22149]
[1779948268195,44.92,72901.24,0.0,0.95611,3e-05,6.22149]
[1779948269044,44.92,72901.24,0.0,0.95611,3e-05,6.22149]
[1779948269051,44.92,72896.01,0.0,0.95595,3e-05,6.23958]
[1779948269226,44.92,72896.01,0.0,0.95595,3e-05,6.23958]
[1779948269647,44.92,72896.01,0.0,0.95595,3e-05,6.23958]
[1779948269724,44.92,72896.01,0.0,0.95595,3e-05,6.23958]
[1779948269931,44.92,72894.22,0.0,0.95589,3e-05,6.24578]
[1779948271945,44.92,72906.69,0.0,0.9563,3e-05,6.20014]
[1779948272520,44.92,72906.69,0.0,0.9563,3e-05,6.20014]
[1779948272724,44.92,72906.69,0.0,0.9563,3e-05,6.20014]
[1779948272972,44.92,72906.69,0.0,0.9563,3e-05,6.20014]
[1779948273070,44.92,72907.33,0.0,0.95632,3e-05,6.19803]
[1779948273225,44.92,72907.33,0.0,0.95632,3e-05,6.19803]
[1779948278993,44.92,72906.45,0.0,0.95628,3e-05,6.20153]
[1779948284083,44.92,72907.38,0.0,0.95631,3e-05,6.19865]
[1779948284222,44.92,72907.87,0.0,0.95632,3e-05,6.19704]
[1779948284632,44.92,72907.87,0.0,0.95632,3e-05,6.19704]
[1779948284727,44.92,72907.87,0.0,0.95632,3e-05,6.19704]
[1779948285037,44.92,72908.84,0.0,0.95635,3e-05,6.19379]
[1779948290072,44.92,72909.27,0.0,0.95636,3e-05,6.19274]
[1779948290574,44.92,72909.27,0.0,0.95636,3e-05,6.19274]
[1779948290727,44.92,72909.27,0.0,0.95636,3e-05,6.19274]
[1779948291079,44.92,72908.35,0.0,0.95633,3e-05,6.19599]
[1779948291366,44.92,72908.35,0.0,0.95633,3e-05,6.19599]
[1779948291474,44.92,72908.35,0.0,0.95633,3e-05,6.19599]
[1779948298143,44.92,72906.4,0.0,0.95627,3e-05,6.20307]
[1779948301291,44.92,72906.02,0.0,0.95626,3e-05,6.20469]
[1779948301471,44.92,72906.02,0.0,0.95626,3e-05,6.20469]
[1779948301846,44.92,72906.02,0.0,0.95626,3e-05,6.20469]
[1779948301977,44.92,72906.02,0.0,0.95626,3e-05,6.20469]
[1779948302073,44.92,72906.02,0.0,0.95626,3e-05,6.20475]
[1779948307766,44.92,72905.78,0.0,0.95625,3e-05,6.20582]
[1779948310526,44.92,72905.78,0.0,0.95625,3e-05,6.20588]
[1779948310724,44.92,72905.78,0.0,0.95625,3e-05,6.20588]
[1779948310898,44.92,72905.78,0.0,0.95625,3e-05,6.20588]
[1779948310976,44.92,72905.78,0.0,0.95625,3e-05,6.20588]
[1779948311072,44.92,72905.74,0.0,0.95624,3e-05,6.20626]
[1779948316328,44.93,72906.78,0.0,0.95627,3e-05,6.20293]
[1779948316473,44.93,72906.78,0.0,0.95627,3e-05,6.20293]
[1779948316809,44.93,72906.78,0.0,0.95627,3e-05,6.20293]
[1779948316978,44.93,72906.78,0.0,0.95627,3e-05,6.20293]
[1779948317022,44.93,72906.57,0.0,0.95626,3e-05,6.20379]
[1779948322298,44.93,72907.03,0.0,0.95628,3e-05,6.20253]
[1779948326290,44.93,72907.19,0.0,0.95628,3e-05,6.20218]
[1779948326471,44.93,72907.19,0.0,0.95628,3e-05,6.20218]
[1779948326889,44.93,72907.19,0.0,0.95628,3e-05,6.20218]
[1779948326977,44.93,72907.19,0.0,0.95628,3e-05,6.20218]
[1779948326990,44.93,72907.12,0.0,0.95628,3e-05,6.20255]
[1779948327437,44.93,72907.12,0.0,0.95628,3e-05,6.20255]
[1779948334382,44.93,72906.75,0.0,0.95628,3e-05,6.20157]
[1779948336194,44.93,72906.75,0.0,0.95628,3e-05,6.20157]
[1779948336882,44.93,72906.75,0.0,0.95628,3e-05,6.20157]
[1779948336974,44.93,72906.75,0.0,0.95628,3e-05,6.20157]
[1779948342437,44.93,72908.36,0.0,0.95632,3e-05,6.19657]
[1779948345967,44.93,72908.32,0.0,0.95632,3e-05,6.19678]
[1779948346228,44.93,72908.29,0.0,0.95632,3e-05,6.1971]
[1779948354047,44.93,72908.97,0.0,0.95634,3e-05,6.19498]
[1779948354228,44.93,72909.27,0.0,0.95634,3e-05,6.19432]
[1779948359557,44.93,72909.78,0.0,0.95636,3e-05,6.19293]
[1779948361243,44.93,72910.47,0.0,0.95638,3e-05,6.19063]
[1779948362306,44.93,72910.38,0.0,0.95637,3e-05,6.19102]
[1779948362477,44.93,72910.38,0.0,0.95637,3e-05,6.19102]
[1779948362578,44.93,72910.07,0.0,0.95636,3e-05,6.19216]
[1779948368914,44.93,72910.29,0.0,0.95637,3e-05,6.19176]
[1779948368975,44.93,72910.29,0.0,0.95637,3e-05,6.19176]
[1779948369778,44.93,72910.27,0.0,0.95636,3e-05,6.19197]
[1779948369970,44.93,72910.27,0.0,0.95636,3e-05,6.19197]
[1779948370050,44.93,72910.92,0.0,0.95638,3e-05,6.18981]
[1779948374691,44.94,72908.76,0.0,0.95632,3e-05,6.19744]
[1779948374729,44.94,72908.76,0.0,0.95632,3e-05,6.19744]
[1779948374781,44.94,72904.62,0.0,0.95619,3e-05,6.21173]
[1779948378900,44.94,72903.5,0.0,0.95615,3e-05,6.2157]
[1779948378974,44.94,72903.5,0.0,0.95615,3e-05,6.2157]
[1779948379866,44.94,72906.51,0.0,0.95624,3e-05,6.20543]
[1779948379970,44.94,72906.51,0.0,0.95624,3e-05,6.20543]
[1779948380071,44.94,72908.49,0.0,0.9563,3e-05,6.19868]
[1779948385716,44.94,72907.79,0.0,0.95628,3e-05,6.20133]
[1779948385979,44.94,72907.79,0.0,0.95628,3e-05,6.20133]
[1779948387754,44.94,72903.23,0.0,0.95614,3e-05,6.21716]
[1779948388421,44.94,72903.23,0.0,0.95614,3e-05,6.21716]
[1779948388475,44.94,72903.23,0.0,0.95614,3e-05,6.21716]
[1779948388763,44.94,72899.6,0.0,0.95603,3e-05,6.2297]
[1779948389681,44.94,72899.6,0.0,0.95603,3e-05,6.2297]
[1779948389727,44.94,72899.6,0.0,0.95603,3e-05,6.2297]
[1779948389770,44.94,72893.49,0.0,0.95584,3e-05,6.2508]
[1779948392791,44.94,72886.68,0.0,0.95564,3e-05,6.27156]
[1779948393340,44.94,72886.68,0.0,0.95564,3e-05,6.27156]
[1779948393475,44.94,72886.68,0.0,0.95564,3e-05,6.27156]
[1779948394134,44.94,72886.68,0.0,0.95564,3e-05,6.27156]
[1779948394223,44.94,72886.68,0.0,0.95564,3e-05,6.27156]
[1779948394167,44.94,72886.69,0.0,0.95565,3e-05,6.27139]
[1779948395821,44.94,72877.24,0.0,0.95535,3e-05,6.30411]
[1779948396828,44.94,72876.74,0.0,0.95534,3e-05,6.30572]
[1779948398842,44.94,72862.88,0.0,0.9549,3e-05,6.35377]
[1779948399849,44.94,72859.6,0.0,0.9548,3e-05,6.36503]
[1779948401114,44.94,72859.6,0.0,0.9548,3e-05,6.36503]
[1779948401224,44.94,72859.6,0.0,0.9548,3e-05,6.36503]
[1779948405609,44.93,72859.63,0.0,0.95481,3e-05,6.36387]
[1779948405723,44.93,72859.63,0.0,0.95481,3e-05,6.36387]
[1779948408459,44.93,72861.6,0.0,0.95488,3e-05,6.35637]
[1779948408470,44.93,72861.6,0.0,0.95488,3e-05,6.35637]
[1779948408912,44.93,72860.21,0.0,0.95484,3e-05,6.36103]
[1779948409963,44.93,72860.21,0.0,0.95484,3e-05,6.36103]
[1779948409973,44.93,72860.21,0.0,0.95484,3e-05,6.36103]
[1779948410069,44.93,72855.74,0.0,0.9547,3e-05,6.37627]
[1779948415961,44.93,72856.48,0.0,0.95473,3e-05,6.37257]
[1779948420244,44.93,72856.8,0.0,0.95475,3e-05,6.3708]
[1779948420474,44.92,72856.85,0.0,0.95475,3e-05,6.37042]
[1779948421380,44.92,72857.05,0.0,0.95476,3e-05,6.36951]
[1779948421475,44.92,72857.05,0.0,0.95476,3e-05,6.36951]
[1779948422007,44.92,72858.49,0.0,0.95481,3e-05,6.36427]
[1779948423013,44.92,72865.3,0.0,0.95502,3e-05,6.34027]
[1779948424284,44.92,72861.62,0.0,0.95491,3e-05,6.35292]
[1779948424474,44.92,72861.62,0.0,0.95491,3e-05,6.35292]
[1779948426539,44.92,72862.63,0.0,0.95494,3e-05,6.34907]
[1779948426724,44.92,72862.63,0.0,0.95494,3e-05,6.34907]
[1779948427042,44.92,72865.28,0.0,0.95503,3e-05,6.33963]
[1779948429200,44.92,72864.81,0.0,0.95502,3e-05,6.34094]
[1779948429222,44.92,72864.81,0.0,0.95502,3e-05,6.34094]
[1779948434577,44.92,72866.39,0.0,0.95507,3e-05,6.33452]
[1779948437642,44.92,72869.56,0.0,0.95518,3e-05,6.32303]
[1779948437721,44.92,72869.56,0.0,0.95518,3e-05,6.32303]
[1779948438120,44.92,72871.56,0.0,0.95524,3e-05,6.31593]
[1779948443155,44.92,72873.16,0.0,0.9553,3e-05,6.30978]
[1779948446678,44.91,72874.85,0.0,0.95535,3e-05,6.30355]
[1779948446730,44.91,72874.85,0.0,0.95535,3e-05,6.30355]
[1779948447183,44.91,72875.35,0.0,0.95537,3e-05,6.3017]
[1779948448190,44.91,72879.72,0.0,0.95551,3e-05,6.28641]
[1779948449197,44.91,72884.66,0.0,0.95566,3e-05,6.26919]
[1779948449381,44.91,72884.66,0.0,0.95566,3e-05,6.26919]
[1779948449469,44.91,72884.66,0.0,0.95566,3e-05,6.26919]
[1779948452219,44.91,72891.32,0.0,0.95589,3e-05,6.2433]
[1779948453762,44.91,72891.18,0.0,0.95588,3e-05,6.24377]
[1779948453976,44.91,72891.18,0.0,0.95588,3e-05,6.24377]
[1779948454234,44.91,72892.51,0.0,0.95593,3e-05,6.23916]
[1779948459269,44.91,72892.34,0.0,0.95592,3e-05,6.23972]
[1779948464304,44.91,72891.9,0.0,0.95591,3e-05,6.24119]
[1779948469340,44.91,72893.54,0.0,0.95596,3e-05,6.23547]
[1779948470728,44.91,72893.54,0.0,0.95596,3e-05,6.23547]
[1779948477300,44.91,72895.69,0.0,0.95603,3e-05,6.22806]
[1779948477474,44.91,72897.05,0.0,0.95607,3e-05,6.22338]
[1779948477571,44.91,72897.5,0.0,0.95608,3e-05,6.22186]
[1779948478402,44.91,72902.31,0.0,0.95623,3e-05,6.20532]
[1779948481968,44.91,72902.91,0.0,0.95625,3e-05,6.20338]
[1779948482224,44.91,72902.91,0.0,0.95625,3e-05,6.20338]
[1779948484902,44.91,72904.17,0.0,0.95628,3e-05,6.19924]
[1779948484975,44.91,72904.17,0.0,0.95628,3e-05,6.19924]
[1779948485047,44.91,72904.98,0.0,0.95631,3e-05,6.19653]
[1779948486470,44.91,72910.11,0.0,0.95646,3e-05,6.17906]
[1779948489043,44.91,72912.57,0.0,0.95654,3e-05,6.17073]
[1779948489220,44.91,72912.57,0.0,0.95654,3e-05,6.17073]
[1779948492507,44.92,72900.19,0.0,0.95615,3e-05,6.21381]
[1779948493591,44.92,72900.19,0.0,0.95615,3e-05,6.21381]
[1779948493737,44.92,72900.19,0.0,0.95615,3e-05,6.21381]
[1779948493805,44.92,72898.49,0.0,0.9561,3e-05,6.21971]
[1779948494608,44.92,72898.49,0.0,0.9561,3e-05,6.21971]
[1779948494730,44.92,72898.49,0.0,0.9561,3e-05,6.21971]
[1779948497391,44.92,72901.1,0.0,0.95618,3e-05,6.21081]
[1779948497471,44.92,72901.1,0.0,0.95618,3e-05,6.21081]
[1779948497543,44.92,72902.5,0.0,0.95622,3e-05,6.20604]
[1779948499557,44.92,72898.12,0.0,0.95609,3e-05,6.22123]
[1779948500369,44.92,72898.12,0.0,0.95609,3e-05,6.22123]
[1779948500470,44.92,72898.12,0.0,0.95609,3e-05,6.22123]
[1779948503192,44.92,72894.6,0.0,0.95598,3e-05,6.23343]
[1779948503226,44.92,72894.6,0.0,0.95598,3e-05,6.23343]
[1779948503288,44.92,72893.59,0.0,0.95595,3e-05,6.23694]
[1779948503585,44.92,72889.57,0.0,0.95582,3e-05,6.25083]
[1779948504775,44.92,72889.57,0.0,0.95582,3e-05,6.25083]
[1779948504970,44.92,72889.57,0.0,0.95582,3e-05,6.25083]
[1779948506615,44.92,72875.54,0.0,0.95538,3e-05,6.2994]
[1779948507618,44.92,72867.64,0.0,0.95514,3e-05,6.32679]
[1779948508625,44.92,72862.66,0.0,0.95498,3e-05,6.34401]
[1779948511183,44.92,72859.55,0.0,0.95489,3e-05,6.3547]
[1779948511227,44.92,72859.55,0.0,0.95489,3e-05,6.3547]
[1779948511325,44.91,72858.68,0.0,0.95488,3e-05,6.35463]
[1779948511423,44.91,72858.68,0.0,0.95488,3e-05,6.35463]
[1779948511478,44.91,72858.68,0.0,0.95488,3e-05,6.35463]
[1779948516682,44.91,72859.1,0.0,0.9549,3e-05,6.3522]
[1779948521718,44.91,72862.02,0.0,0.955,3e-05,6.3411]
[1779948523963,44.91,72864.09,0.0,0.95507,3e-05,6.33372]
[1779948523979,44.91,72864.09,0.0,0.95507,3e-05,6.33372]
[1779948524145,44.91,72864.09,0.0,0.95507,3e-05,6.33372]
[1779948524230,44.91,72864.09,0.0,0.95507,3e-05,6.33372]
[1779948524242,44.91,72863.66,0.0,0.95506,3e-05,6.33491]
[1779948527336,44.91,72864.91,0.0,0.9551,3e-05,6.3304]
[1779948527382,44.91,72864.91,0.0,0.9551,3e-05,6.3304]
[1779948526753,44.91,72871.0,0.0,0.95529,3e-05,6.30904]
[1779948527474,44.91,72871.0,0.0,0.95529,3e-05,6.30904]
[1779948527760,44.91,72871.12,0.0,0.9553,3e-05,6.30851]
[1779948532797,44.91,72871.37,0.0,0.95531,3e-05,6.30707]
[1779948534096,44.91,72871.37,0.0,0.95531,3e-05,6.30707]
[1779948534226,44.91,72871.37,0.0,0.95531,3e-05,6.30707]
[1779948534230,44.91,72873.06,0.0,0.95536,3e-05,6.30097]
[1779948534811,44.91,72866.3,0.0,0.95515,3e-05,6.32451]
[1779948535818,44.91,72860.8,0.0,0.95498,3e-05,6.34355]
[1779948537519,44.9,72859.46,0.0,0.95494,3e-05,6.34806]
[1779948537722,44.9,72859.46,0.0,0.95494,3e-05,6.34806]
[1779948542794,44.9,72860.86,0.0,0.95499,3e-05,6.34227]
[1779948543070,44.9,72860.86,0.0,0.95499,3e-05,6.34227]
[1779948543226,44.9,72860.86,0.0,0.95499,3e-05,6.34227]
[1779948543311,44.9,72859.87,0.0,0.95496,3e-05,6.34538]
[1779948544463,44.9,72856.88,0.0,0.95487,3e-05,6.35583]
[1779948544470,44.9,72856.88,0.0,0.95487,3e-05,6.35583]
[1779948548495,44.9,72857.5,0.0,0.95489,3e-05,6.35292]
[1779948548634,44.9,72857.5,0.0,0.95489,3e-05,6.35292]
[1779948548726,44.9,72857.5,0.0,0.95489,3e-05,6.35292]
[1779948548909,44.9,72858.38,0.0,0.95492,3e-05,6.34966]
[1779948551930,44.9,72861.92,0.0,0.95504,3e-05,6.33676]
[1779948552826,44.9,72861.92,0.0,0.95504,3e-05,6.33676]
[1779948552924,44.9,72861.92,0.0,0.95504,3e-05,6.33676]
[1779948552973,44.9,72861.92,0.0,0.95504,3e-05,6.33676]
[1779948553070,44.9,72865.48,0.0,0.95515,3e-05,6.32419]
[1779948554950,44.9,72877.42,0.0,0.95553,3e-05,6.28241]
[1779948555958,44.9,72879.27,0.0,0.95559,3e-05,6.27593]
[1779948556878,44.9,72879.27,0.0,0.95559,3e-05,6.27593]
[1779948556972,44.9,72879.27,0.0,0.95559,3e-05,6.27593]
[1779948559685,44.9,72879.29,0.0,0.95559,3e-05,6.2757]
[1779948559725,44.9,72879.29,0.0,0.95559,3e-05,6.2757]
[1779948559986,44.9,72880.11,0.0,0.95562,3e-05,6.27281]
[1779948565021,44.9,72879.44,0.0,0.9556,3e-05,6.27489]
[1779948570057,44.9,72878.91,0.0,0.95558,3e-05,6.27647]
[1779948572528,44.89,72879.06,0.0,0.95561,3e-05,6.27314]
[1779948572728,44.89,72879.06,0.0,0.95561,3e-05,6.27314]
[1779948578113,44.89,72881.05,0.0,0.95567,3e-05,6.26594]
[1779948578446,44.89,72881.05,0.0,0.95567,3e-05,6.26594]
[1779948578471,44.89,72881.05,0.0,0.95567,3e-05,6.26594]
[1779948578682,44.89,72881.05,0.0,0.95567,3e-05,6.26594]
[1779948578726,44.89,72881.05,0.0,0.95567,3e-05,6.26594]
[1779948579120,44.89,72880.45,0.0,0.95565,3e-05,6.26798]
[1779948583849,44.89,72878.38,0.0,0.95559,3e-05,6.27498]
[1779948583971,44.89,72878.38,0.0,0.95559,3e-05,6.27498]
[1779948584390,44.89,72878.38,0.0,0.95559,3e-05,6.27498]
[1779948584155,44.89,72879.3,0.0,0.95562,3e-05,6.27173]
[1779948584473,44.89,72879.3,0.0,0.95562,3e-05,6.27173]
[1779948588697,44.89,72880.04,0.0,0.95564,3e-05,6.26896]
[1779948588724,44.89,72880.04,0.0,0.95564,3e-05,6.26896]
[1779948588917,44.89,72880.04,0.0,0.95564,3e-05,6.26896]
[1779948588972,44.89,72880.04,0.0,0.95564,3e-05,6.26896]
[1779948589190,44.89,72879.04,0.0,0.95561,3e-05,6.27237]
[1779948594225,44.89,72878.31,0.0,0.95559,3e-05,6.27456]
[1779948597246,44.89,72872.7,0.0,0.95542,3e-05,6.29392]
[1779948598304,44.89,72872.7,0.0,0.95542,3e-05,6.29392]
[1779948598453,44.89,72871.46,0.0,0.95538,3e-05,6.29807]
[1779948598474,44.89,72871.46,0.0,0.95538,3e-05,6.29807]
[1779948599194,44.89,72871.46,0.0,0.95538,3e-05,6.29807]
[1779948599225,44.89,72871.46,0.0,0.95538,3e-05,6.29807]
[1779948599260,44.89,72868.49,0.0,0.95529,3e-05,6.3083]
[1779948602282,44.89,72872.19,0.0,0.95541,3e-05,6.29509]
[1779948603167,44.89,72872.19,0.0,0.95541,3e-05,6.29509]
[1779948603228,44.89,72872.19,0.0,0.95541,3e-05,6.29509]
[1779948609333,44.89,72871.23,0.0,0.95538,3e-05,6.29767]
[1779948609901,44.89,72871.23,0.0,0.95538,3e-05,6.29767]
[1779948609974,44.89,72871.23,0.0,0.95538,3e-05,6.29767]
[1779948610341,44.89,72871.48,0.0,0.95539,3e-05,6.29669]
[1779948610745,44.89,72871.48,0.0,0.95539,3e-05,6.29669]
[1779948610973,44.89,72871.48,0.0,0.95539,3e-05,6.29669]
[1779948616386,44.89,72874.61,0.0,0.9555,3e-05,6.28521]
[1779948616531,44.89,72874.61,0.0,0.9555,3e-05,6.28521]
[1779948616714,44.89,72874.61,0.0,0.9555,3e-05,6.28521]
[1779948616726,44.89,72874.61,0.0,0.9555,3e-05,6.28521]
[1779948617389,44.89,72873.11,0.0,0.95545,3e-05,6.29033]
[1779948621418,44.88,72866.8,0.0,0.95526,3e-05,6.31185]
[1779948621802,44.88,72866.8,0.0,0.95526,3e-05,6.31185]
[1779948621972,44.88,72866.8,0.0,0.95526,3e-05,6.31185]
[1779948622425,44.88,72864.96,0.0,0.9552,3e-05,6.31812]
[1779948622747,44.88,72864.96,0.0,0.9552,3e-05,6.31812]
[1779948622974,44.88,72864.96,0.0,0.9552,3e-05,6.31812]
[1779948625447,44.88,72868.31,0.0,0.95531,3e-05,6.30601]
[1779948628138,44.88,72869.43,0.0,0.95535,3e-05,6.30186]
[1779948628229,44.88,72869.43,0.0,0.95535,3e-05,6.30186]
[1779948628583,44.88,72869.53,0.0,0.95535,3e-05,6.30139]
[1779948628723,44.88,72869.53,0.0,0.95535,3e-05,6.30139]
[1779948629474,44.88,72868.67,0.0,0.95532,3e-05,6.30426]
[1779948634906,44.88,72868.7,0.0,0.95535,3e-05,6.30096]
[1779948634977,44.88,72868.7,0.0,0.95535,3e-05,6.30096]
[1779948639380,44.88,72868.9,0.0,0.95536,3e-05,6.2998]
[1779948639474,44.88,72868.9,0.0,0.95536,3e-05,6.2998]
[1779948639475,44.88,72869.15,0.0,0.95537,3e-05,6.2987]
[1779948640208,44.88,72869.15,0.0,0.95537,3e-05,6.2987]
[1779948640231,44.88,72869.15,0.0,0.95537,3e-05,6.2987]
[1779948640307,44.88,72875.91,0.0,0.95558,3e-05,6.27521]
[1779948641558,44.88,72878.95,0.0,0.95568,3e-05,6.26453]
[1779948645021,44.88,72879.08,0.0,0.95568,3e-05,6.26397]
[1779948645224,44.88,72879.08,0.0,0.95568,3e-05,6.26397]
[1779948645250,44.88,72882.31,0.0,0.95578,3e-05,6.25272]
[1779948645937,44.88,72882.31,0.0,0.95578,3e-05,6.25272]
[1779948645972,44.88,72882.31,0.0,0.95578,3e-05,6.25272]
[1779948646036,44.88,72885.17,0.0,0.95587,3e-05,6.24278]
[1779948648608,44.88,72888.12,0.0,0.95596,3e-05,6.23252]
[1779948649869,44.88,72888.12,0.0,0.95596,3e-05,6.23252]
[1779948649981,44.88,72888.12,0.0,0.95596,3e-05,6.23252]
[1779948650045,44.88,72889.85,0.0,0.95602,3e-05,6.22654]
[1779948650742,44.88,72889.85,0.0,0.95602,3e-05,6.22654]
[1779948650979,44.88,72889.85,0.0,0.95602,3e-05,6.22654]
[1779948652637,44.88,72877.4,0.0,0.95563,3e-05,6.26968]
[1779948654077,44.88,72877.4,0.0,0.95563,3e-05,6.26968]
[1779948654232,44.88,72877.4,0.0,0.95563,3e-05,6.26968]
[1779948654329,44.88,72875.22,0.0,0.95556,3e-05,6.27711]
[1779948655046,44.88,72875.22,0.0,0.95556,3e-05,6.27711]
[1779948655230,44.88,72875.22,0.0,0.95556,3e-05,6.27711]
[1779948655234,44.88,72870.25,0.0,0.95541,3e-05,6.29438]
[1779948660693,44.88,72873.35,0.0,0.95551,3e-05,6.28302]
[1779948661791,44.88,72873.35,0.0,0.95551,3e-05,6.28302]
[1779948661972,44.88,72873.35,0.0,0.95551,3e-05,6.28302]
[1779948662032,44.88,72876.08,0.0,0.95559,3e-05,6.27346]
[1779948662559,44.88,72876.08,0.0,0.95559,3e-05,6.27346]
[1779948662725,44.88,72876.08,0.0,0.95559,3e-05,6.27346]
[1779948662826,44.88,72879.33,0.0,0.9557,3e-05,6.26213]
[1779948663715,44.88,72876.65,0.0,0.95561,3e-05,6.27138]
[1779948667074,44.88,72878.35,0.0,0.95567,3e-05,6.26537]
[1779948667224,44.88,72878.35,0.0,0.95567,3e-05,6.26537]
[1779948667321,44.88,72878.65,0.0,0.95568,3e-05,6.26423]
[1779948667924,44.88,72878.65,0.0,0.95568,3e-05,6.26423]
[1779948667978,44.88,72878.65,0.0,0.95568,3e-05,6.26423]
[1779948673702,44.87,72878.62,0.0,0.95568,3e-05,6.26411]
[1779948673940,44.87,72878.62,0.0,0.95568,3e-05,6.26411]
[1779948673977,44.87,72878.62,0.0,0.95568,3e-05,6.26411]
[1779948674698,44.87,72878.62,0.0,0.95568,3e-05,6.26407]
[1779948674721,44.87,72878.62,0.0,0.95568,3e-05,6.26407]
[1779948674793,44.87,72878.29,0.0,0.95567,3e-05,6.26517]
[1779948679828,44.87,72877.59,0.0,0.95565,3e-05,6.26736]
[1779948684068,44.87,72877.29,0.0,0.95564,3e-05,6.26826]
[1779948684234,44.87,72877.29,0.0,0.95564,3e-05,6.26826]
[1779948688891,44.87,72874.41,0.0,0.95555,3e-05,6.27796]
[1779948690787,44.87,72874.43,0.0,0.95555,3e-05,6.27783]
[1779948690905,44.87,72871.46,0.0,0.95546,3e-05,6.28809]
[1779948691829,44.87,72871.46,0.0,0.95546,3e-05,6.28809]
[1779948691976,44.87,72871.46,0.0,0.95546,3e-05,6.28809]
[1779948694010,44.87,72869.52,0.0,0.95542,3e-05,6.29196]
[1779948697954,44.87,72871.96,0.0,0.9555,3e-05,6.28306]
[1779948699967,44.87,72874.53,0.0,0.95558,3e-05,6.274]
[1779948701014,44.87,72874.53,0.0,0.95558,3e-05,6.274]
[1779948701223,44.87,72874.53,0.0,0.95558,3e-05,6.274]
[1779948703996,44.87,72879.46,0.0,0.95574,3e-05,6.25666]
[1779948704598,44.87,72879.46,0.0,0.95574,3e-05,6.25666]
[1779948704736,44.87,72879.46,0.0,0.95574,3e-05,6.25666]
[1779948705008,44.87,72883.13,0.0,0.95585,3e-05,6.24392]
[1779948706010,44.87,72890.05,0.0,0.95607,3e-05,6.22]
[1779948709032,44.87,72889.85,0.0,0.95606,3e-05,6.22079]
[1779948709959,44.87,72889.85,0.0,0.95606,3e-05,6.22079]
[1779948709977,44.87,72889.85,0.0,0.95606,3e-05,6.22079]
[1779948711046,44.87,72885.39,0.0,0.95592,3e-05,6.23626]
[1779948712434,44.87,72885.39,0.0,0.95592,3e-05,6.23626]
[1779948712472,44.87,72885.39,0.0,0.95592,3e-05,6.23626]
[1779948712479,44.87,72881.72,0.0,0.95581,3e-05,6.24897]
[1779948714068,44.87,72877.13,0.0,0.95566,3e-05,6.26485]
[1779948715075,44.87,72874.76,0.0,0.95559,3e-05,6.27304]
[1779948716878,44.87,72874.81,0.0,0.95559,3e-05,6.27282]
[1779948716974,44.87,72874.81,0.0,0.95559,3e-05,6.27282]
[1779948722124,44.87,72871.9,0.0,0.9555,3e-05,6.28263]
[1779948722735,44.87,72871.9,0.0,0.9555,3e-05,6.28263]
[1779948722979,44.87,72871.9,0.0,0.9555,3e-05,6.28263]
[1779948725145,44.87,72874.75,0.0,0.9556,3e-05,6.27256]
[1779948727392,44.87,72875.67,0.0,0.95562,3e-05,6.26933]
[1779948727474,44.87,72875.67,0.0,0.95562,3e-05,6.26933]
[1779948727551,44.87,72879.5,0.0,0.95574,3e-05,6.25601]
[1779948728166,44.87,72882.92,0.0,0.95585,3e-05,6.24417]
[1779948730516,44.87,72883.43,0.0,0.95587,3e-05,6.24241]
[1779948730725,44.87,72883.15,0.0,0.95586,3e-05,6.2434]
[1779948734354,44.87,72883.51,0.0,0.95587,3e-05,6.24217]
[1779948734479,44.87,72883.51,0.0,0.95587,3e-05,6.24217]
[1779948737720,44.87,72884.09,0.0,0.95589,3e-05,6.24021]
[1779948737974,44.87,72884.09,0.0,0.95589,3e-05,6.24021]
[1779948739290,44.87,72887.04,0.0,0.95598,3e-05,6.23003]
[1779948740297,44.87,72889.23,0.0,0.95605,3e-05,6.22248]
[1779948742146,44.87,72889.96,0.0,0.95607,3e-05,6.21998]
[1779948742223,44.87,72889.96,0.0,0.95607,3e-05,6.21998]
[1779948745331,44.87,72892.11,0.0,0.95613,3e-05,6.21271]
[1779948746528,44.87,72892.11,0.0,0.95613,3e-05,6.21271]
[1779948746725,44.87,72891.28,0.0,0.95611,3e-05,6.21561]
[1779948752019,44.87,72889.72,0.0,0.95607,3e-05,6.21852]
[1779948753658,44.87,72889.71,0.0,0.95607,3e-05,6.21869]
[1779948753728,44.87,72889.71,0.0,0.95607,3e-05,6.21869]
[1779948759430,44.87,72889.2,0.0,0.95605,3e-05,6.22079]
[1779948762281,44.87,72889.4,0.0,0.95606,3e-05,6.22022]
[1779948762474,44.87,72889.4,0.0,0.95606,3e-05,6.22022]
[1779948766561,44.87,72888.6,0.0,0.95603,3e-05,6.22318]
[1779948766726,44.87,72887.81,0.0,0.95601,3e-05,6.22604]
[1779948772521,44.87,72887.45,0.0,0.95599,3e-05,6.22764]
[1779948777556,44.87,72887.73,0.0,0.956,3e-05,6.22706]
[1779948778563,44.87,72873.18,0.0,0.95554,3e-05,6.27753]
[1779948779518,44.87,72873.18,0.0,0.95554,3e-05,6.27753]
[1779948779570,44.87,72871.2,0.0,0.95548,3e-05,6.2844]
[1779948779723,44.87,72871.2,0.0,0.95548,3e-05,6.2844]
[1779948785447,44.87,72871.25,0.0,0.95548,3e-05,6.28412]
[1779948785471,44.87,72871.25,0.0,0.95548,3e-05,6.28412]
[1779948785612,44.87,72873.73,0.0,0.95556,3e-05,6.27547]
[1779948786619,44.87,72870.95,0.0,0.95548,3e-05,6.28511]
[1779948791654,44.87,72868.44,0.0,0.9554,3e-05,6.2936]
[1779948792699,44.87,72868.78,0.0,0.95541,3e-05,6.29236]
[1779948792723,44.87,72868.78,0.0,0.95541,3e-05,6.29236]
[1779948793668,44.87,72871.24,0.0,0.95549,3e-05,6.28375]
[1779948795873,44.87,72871.69,0.0,0.9555,3e-05,6.28214]
[1779948796689,44.87,72861.05,0.0,0.95517,3e-05,6.31908]
[1779948797696,44.87,72858.97,0.0,0.9551,3e-05,6.32622]
[1779948798935,44.87,72858.97,0.0,0.9551,3e-05,6.32622]
[1779948799230,44.87,72858.97,0.0,0.9551,3e-05,6.32622]
[1779948799275,44.87,72853.87,0.0,0.95494,3e-05,6.34392]
[1779948804745,44.87,72854.11,0.0,0.95496,3e-05,6.34218]
[1779948808773,44.87,72851.68,0.0,0.95489,3e-05,6.35011]
[1779948813808,44.87,72851.63,0.0,0.95491,3e-05,6.34679]
[1779948818843,44.87,72852.29,0.0,0.95494,3e-05,6.34377]
[1779948823879,44.86,72852.15,0.0,0.95494,3e-05,6.34356]
[1779948827907,44.86,72841.9,0.0,0.95462,3e-05,6.37894]
[1779948828916,44.86,72840.57,0.0,0.95458,3e-05,6.38342]
[1779948833956,44.86,72841.27,0.0,0.95461,3e-05,6.37999]
[1779948836980,44.86,72843.21,0.0,0.95468,3e-05,6.37262]
[1779948840001,44.86,72846.96,0.0,0.9548,3e-05,6.35895]
[1779948845036,44.85,72848.28,0.0,0.95485,3e-05,6.35359]
[1779948849064,44.85,72850.44,0.0,0.95492,3e-05,6.34545]
[1779948854099,44.85,72849.66,0.0,0.9549,3e-05,6.3475]
[1779948859134,44.85,72849.34,0.0,0.9549,3e-05,6.34789]
[1779948864169,44.85,72850.18,0.0,0.95493,3e-05,6.34424]
[1779948869204,44.85,72850.12,0.0,0.95494,3e-05,6.34374]
[1779948874239,44.84,72848.95,0.0,0.95492,3e-05,6.34441]
[1779948879274,44.84,72849.02,0.0,0.95493,3e-05,6.34343]
[1779948884309,44.84,72849.56,0.0,0.95496,3e-05,6.34082]
[1779948889344,44.84,72855.26,0.0,0.95514,3e-05,6.32019]
[1779948890351,44.84,72860.46,0.0,0.95531,3e-05,6.30194]
[1779948891358,44.84,72868.52,0.0,0.95556,3e-05,6.27382]
[1779948892365,44.84,72870.89,0.0,0.95563,3e-05,6.26556]
[1779948893372,44.84,72878.47,0.0,0.95587,3e-05,6.23927]
[1779948894728,44.84,72878.47,0.0,0.95587,3e-05,6.23927]
[1779948894379,44.84,72880.47,0.0,0.95593,3e-05,6.23237]
[1779948895386,44.84,72881.99,0.0,0.95598,3e-05,6.22715]
[1779948900421,44.84,72881.98,0.0,0.95598,3e-05,6.22737]
[1779948906466,44.84,72880.51,0.0,0.95593,3e-05,6.23263]
[1779948909227,44.84,72882.37,0.0,0.95599,3e-05,6.22624]
[1779948910727,44.84,72881.57,0.0,0.95596,3e-05,6.22904]
[1779948920564,44.84,72879.98,0.0,0.95591,3e-05,6.23482]
[1779948924726,44.84,72880.12,0.0,0.95592,3e-05,6.23439]
[1779948925751,44.84,72880.26,0.0,0.95592,3e-05,6.23394]
[1779948928723,44.84,72880.38,0.0,0.95592,3e-05,6.23354]
[1779948932323,44.84,72877.92,0.0,0.95586,3e-05,6.23942]
[1779948932363,44.84,72877.92,0.0,0.95586,3e-05,6.23942]
[1779948932470,44.84,72877.92,0.0,0.95586,3e-05,6.23942]
[1779948932651,44.84,72876.05,0.0,0.95581,3e-05,6.2459]
[1779948937688,44.84,72876.97,0.0,0.95583,3e-05,6.24272]
[1779948938095,44.84,72876.97,0.0,0.95583,3e-05,6.24272]
[1779948938221,44.84,72876.97,0.0,0.95583,3e-05,6.24272]
[1779948938694,44.84,72877.93,0.0,0.95586,3e-05,6.23941]
[1779948942014,44.84,72878.69,0.0,0.95589,3e-05,6.23683]
[1779948942076,44.84,72878.69,0.0,0.95589,3e-05,6.23683]
[1779948942218,44.84,72878.69,0.0,0.95589,3e-05,6.23683]
[1779948942723,44.84,72877.15,0.0,0.95584,3e-05,6.24218]
[1779948947066,44.84,72877.54,0.0,0.95585,3e-05,6.2409]
[1779948947221,44.84,72877.54,0.0,0.95585,3e-05,6.2409]
[1779948947758,44.84,72877.03,0.0,0.95583,3e-05,6.24269]
[1779948952793,44.84,72876.51,0.0,0.95582,3e-05,6.2446]
[1779948957827,44.84,72877.13,0.0,0.95584,3e-05,6.24259]
[1779948958333,44.84,72877.13,0.0,0.95584,3e-05,6.24259]
[1779948963820,44.84,72874.49,0.0,0.95575,3e-05,6.25186]
[1779948963822,44.84,72874.49,0.0,0.95575,3e-05,6.25186]
[1779948963971,44.84,72872.92,0.0,0.9557,3e-05,6.25732]
[1779948964052,44.84,72872.81,0.0,0.9557,3e-05,6.25771]
[1779948969912,44.84,72873.2,0.0,0.95571,3e-05,6.25636]
[1779948976961,44.84,72873.05,0.0,0.95571,3e-05,6.2568]
[1779948980911,44.84,72873.78,0.0,0.95573,3e-05,6.25421]
[1779948980969,44.84,72873.78,0.0,0.95573,3e-05,6.25421]
[1779948981014,44.84,72873.78,0.0,0.95573,3e-05,6.25421]
[1779948981218,44.84,72873.78,0.0,0.95573,3e-05,6.25421]
[1779948981320,44.84,72875.35,0.0,0.95578,3e-05,6.24875]
[1779948984736,44.84,72875.19,0.0,0.95577,3e-05,6.24929]
[1779948984739,44.84,72875.19,0.0,0.95577,3e-05,6.24929]
[1779948984786,44.84,72877.2,0.0,0.95584,3e-05,6.24234]
[1779948984970,44.84,72877.2,0.0,0.95584,3e-05,6.24234]
[1779948990054,44.84,72875.67,0.0,0.95579,3e-05,6.24771]
[1779948997103,44.84,72878.36,0.0,0.95589,3e-05,6.23586]
[1779948998109,44.84,72883.92,0.0,0.95606,3e-05,6.21667]
[1779948999547,44.84,72883.92,0.0,0.95606,3e-05,6.21667]
[1779948999720,44.84,72883.92,0.0,0.95606,3e-05,6.21667]
[1779948999777,44.84,72883.55,0.0,0.95605,3e-05,6.21807]
[1779949000685,44.84,72883.55,0.0,0.95605,3e-05,6.21807]
[1779949000729,44.84,72883.55,0.0,0.95605,3e-05,6.21807]
[1779949000739,44.84,72887.57,0.0,0.95617,3e-05,6.20427]
[1779949005730,44.84,72886.63,0.0,0.95614,3e-05,6.20777]
[1779949005800,44.84,72886.63,0.0,0.95614,3e-05,6.20777]
[1779949005794,44.84,72887.51,0.0,0.95617,3e-05,6.20489]
[1779949005970,44.84,72887.51,0.0,0.95617,3e-05,6.20489]
[1779949009213,44.84,72886.95,0.0,0.95615,3e-05,6.20697]
[1779949009225,44.84,72886.95,0.0,0.95615,3e-05,6.20697]
[1779949009255,44.84,72886.95,0.0,0.95615,3e-05,6.20697]
[1779949009472,44.84,72886.95,0.0,0.95615,3e-05,6.20697]
[1779949009573,44.84,72881.92,0.0,0.95599,3e-05,6.22441]
[1779949014646,44.84,72879.52,0.0,0.95592,3e-05,6.23278]
[1779949014723,44.84,72879.52,0.0,0.95592,3e-05,6.23278]
[1779949014776,44.84,72879.52,0.0,0.95592,3e-05,6.23278]
[1779949014872,44.84,72878.75,0.0,0.95589,3e-05,6.23555]
[1779949014968,44.84,72878.75,0.0,0.95589,3e-05,6.23555]
[1779949017243,44.85,72883.86,0.0,0.95605,3e-05,6.21795]
[1779949020036,44.85,72887.18,0.0,0.95615,3e-05,6.20661]
[1779949020076,44.85,72887.18,0.0,0.95615,3e-05,6.20661]
[1779949020221,44.85,72887.18,0.0,0.95615,3e-05,6.20661]
[1779949020264,44.85,72888.13,0.0,0.95618,3e-05,6.20341]
[1779949024082,44.85,72888.28,0.0,0.95618,3e-05,6.20315]
[1779949024123,44.85,72888.28,0.0,0.95618,3e-05,6.20315]
[1779949024225,44.85,72888.28,0.0,0.95618,3e-05,6.20315]
[1779949024332,44.85,72889.44,0.0,0.95622,3e-05,6.19923]
[1779949028592,44.85,72889.1,0.0,0.95621,3e-05,6.20067]
[1779949028722,44.85,72889.1,0.0,0.95621,3e-05,6.20067]
[1779949028734,44.85,72889.1,0.0,0.95621,3e-05,6.20067]
[1779949028822,44.85,72890.2,0.0,0.95624,3e-05,6.19707]
[1779949028969,44.85,72890.2,0.0,0.95624,3e-05,6.19707]
[1779949034403,44.85,72889.39,0.0,0.95621,3e-05,6.20032]
[1779949035658,44.85,72889.39,0.0,0.95621,3e-05,6.20032]
[1779949035729,44.85,72889.39,0.0,0.95621,3e-05,6.20032]
[1779949035741,44.85,72889.39,0.0,0.95621,3e-05,6.20032]
[1779949035800,44.85,72891.91,0.0,0.95628,3e-05,6.19184]
[1779949035975,44.85,72891.91,0.0,0.95628,3e-05,6.19184]
[1779949041605,44.85,72888.38,0.0,0.95617,3e-05,6.2044]
[1779949041699,44.85,72888.38,0.0,0.95617,3e-05,6.2044]
[1779949041725,44.85,72888.38,0.0,0.95617,3e-05,6.2044]
[1779949041794,44.85,72887.01,0.0,0.95613,3e-05,6.20929]
[1779949046487,44.85,72870.05,0.0,0.9556,3e-05,6.26826]
[1779949047494,44.85,72856.6,0.0,0.95518,3e-05,6.31504]
[1779949048501,44.85,72857.14,0.0,0.95519,3e-05,6.31305]
[1779949049747,44.85,72857.14,0.0,0.95519,3e-05,6.31305]
[1779949049909,44.85,72857.06,0.0,0.95519,3e-05,6.31313]
[1779949049972,44.85,72857.06,0.0,0.95519,3e-05,6.31313]
[1779949050010,44.85,72857.06,0.0,0.95519,3e-05,6.31313]
[1779949050224,44.85,72857.06,0.0,0.95519,3e-05,6.31313]
[1779949050515,44.85,72857.33,0.0,0.9552,3e-05,6.31219]
[1779949055550,44.85,72858.45,0.0,0.95526,3e-05,6.30508]
[1779949058244,44.85,72858.47,0.0,0.95526,3e-05,6.30483]
[1779949058337,44.85,72858.47,0.0,0.95526,3e-05,6.30483]
[1779949058473,44.85,72858.47,0.0,0.95526,3e-05,6.30483]
[1779949058570,44.85,72859.26,0.0,0.95529,3e-05,6.302]
[1779949063606,44.85,72859.67,0.0,0.9553,3e-05,6.30016]
[1779949064120,44.85,72859.67,0.0,0.9553,3e-05,6.30016]
[1779949064168,44.85,72859.67,0.0,0.9553,3e-05,6.30016]
[1779949064228,44.85,72859.67,0.0,0.9553,3e-05,6.30016]
[1779949064613,44.85,72860.53,0.0,0.95533,3e-05,6.29709]
[1779949069648,44.85,72860.15,0.0,0.95532,3e-05,6.29803]
[1779949073171,44.85,72859.92,0.0,0.95532,3e-05,6.29861]
[1779949075690,44.85,72863.86,0.0,0.95544,3e-05,6.28467]
[1779949077453,44.85,72865.66,0.0,0.9555,3e-05,6.27834]
[1779949077475,44.85,72865.66,0.0,0.9555,3e-05,6.27834]
[1779949077704,44.84,72867.65,0.0,0.95556,3e-05,6.27137]
[1779949078711,44.84,72878.06,0.0,0.95589,3e-05,6.23523]
[1779949079912,44.84,72878.06,0.0,0.95589,3e-05,6.23523]
[1779949079936,44.84,72880.09,0.0,0.95595,3e-05,6.22821]
[1779949079976,44.84,72880.09,0.0,0.95595,3e-05,6.22821]
[1779949088781,44.85,72881.17,0.0,0.95598,3e-05,6.22493]
[1779949091802,44.85,72886.09,0.0,0.95613,3e-05,6.20808]
[1779949094818,44.85,72885.42,0.0,0.95611,3e-05,6.21053]
[1779949094939,44.85,72885.42,0.0,0.95611,3e-05,6.21053]
[1779949094972,44.85,72885.42,0.0,0.95611,3e-05,6.21053]
[1779949094952,44.85,72885.04,0.0,0.9561,3e-05,6.21191]
[1779949100864,44.85,72888.14,0.0,0.95619,3e-05,6.20173]
[1779949101529,44.85,72888.14,0.0,0.95619,3e-05,6.20173]
[1779949101722,44.85,72888.14,0.0,0.95619,3e-05,6.20173]
[1779949101876,44.85,72888.14,0.0,0.95619,3e-05,6.20173]
[1779949101975,44.85,72888.14,0.0,0.95619,3e-05,6.20173]
[1779949101977,44.85,72892.24,0.0,0.95632,3e-05,6.18769]
[1779949105999,44.85,72893.98,0.0,0.95636,3e-05,6.18217]
[1779949106222,44.85,72893.98,0.0,0.95636,3e-05,6.18217]
[1779949106907,44.85,72890.11,0.0,0.95624,3e-05,6.19561]
[1779949107278,44.85,72890.11,0.0,0.95624,3e-05,6.19561]
[1779949107474,44.85,72890.11,0.0,0.95624,3e-05,6.19561]
[1779949110546,44.85,72890.81,0.0,0.95626,3e-05,6.19349]
[1779949110726,44.85,72890.81,0.0,0.95626,3e-05,6.19349]
[1779949115970,44.85,72890.64,0.0,0.95627,3e-05,6.192]
[1779949116978,44.85,72895.52,0.0,0.95642,3e-05,6.17532]
[1779949117985,44.85,72899.61,0.0,0.95654,3e-05,6.1614]
[1779949120589,44.85,72897.99,0.0,0.95649,3e-05,6.16729]
[1779949120722,44.85,72897.99,0.0,0.95649,3e-05,6.16729]
[1779949120745,44.85,72897.99,0.0,0.95649,3e-05,6.16729]
[1779949120973,44.85,72897.99,0.0,0.95649,3e-05,6.16729]
[1779949121005,44.85,72898.21,0.0,0.9565,3e-05,6.16669]
[1779949127048,44.86,72898.13,0.0,0.95649,3e-05,6.1679]
[1779949129898,44.86,72896.77,0.0,0.95644,3e-05,6.17273]
[1779949129970,44.86,72896.77,0.0,0.95644,3e-05,6.17273]
[1779949129999,44.86,72896.74,0.0,0.95644,3e-05,6.17314]
[1779949130044,44.86,72896.74,0.0,0.95644,3e-05,6.17314]
[1779949130225,44.86,72896.74,0.0,0.95644,3e-05,6.17314]
[1779949134099,44.86,72901.47,0.0,0.95658,3e-05,6.15753]
[1779949136205,44.86,72900.55,0.0,0.95655,3e-05,6.16087]
[1779949136224,44.86,72900.55,0.0,0.95655,3e-05,6.16087]
[1779949136339,44.86,72900.55,0.0,0.95655,3e-05,6.16087]
[1779949136470,44.86,72900.55,0.0,0.95655,3e-05,6.16087]
[1779949136570,44.86,72900.31,0.0,0.95654,3e-05,6.16187]
[1779949138126,44.86,72903.71,0.0,0.95664,3e-05,6.15057]
[1779949143680,44.86,72905.83,0.0,0.9567,3e-05,6.14413]
[1779949143720,44.86,72905.83,0.0,0.9567,3e-05,6.14413]
[1779949143744,44.86,72905.83,0.0,0.9567,3e-05,6.14413]
[1779949143971,44.86,72905.83,0.0,0.9567,3e-05,6.14413]
[1779949143764,44.86,72906.32,0.0,0.95671,3e-05,6.14265]
[1779949148833,44.87,72908.16,0.0,0.95676,3e-05,6.13718]
[1779949148971,44.87,72908.16,0.0,0.95676,3e-05,6.13718]
[1779949148875,44.87,72908.0,0.0,0.95675,3e-05,6.13814]
[1779949149091,44.87,72908.0,0.0,0.95675,3e-05,6.13814]
[1779949149219,44.87,72908.0,0.0,0.95675,3e-05,6.13814]
[1779949149322,44.87,72908.55,0.0,0.95677,3e-05,6.13626]
[1779949152894,44.87,72908.65,0.0,0.95677,3e-05,6.13653]
[1779949152973,44.87,72908.65,0.0,0.95677,3e-05,6.13653]
[1779949156672,44.87,72908.02,0.0,0.95675,3e-05,6.13909]
[1779949156721,44.87,72908.02,0.0,0.95675,3e-05,6.13909]
[1779949156818,44.87,72908.75,0.0,0.95676,3e-05,6.13719]
[1779949158587,44.87,72909.85,0.0,0.9568,3e-05,6.13342]
[1779949158727,44.87,72909.85,0.0,0.9568,3e-05,6.13342]
[1779949164541,44.87,72909.43,0.0,0.95677,3e-05,6.13605]
[1779949164662,44.87,72909.43,0.0,0.95677,3e-05,6.13605]
[1779949164730,44.87,72909.43,0.0,0.95677,3e-05,6.13605]
[1779949164758,44.87,72909.35,0.0,0.95677,3e-05,6.13651]
[1779949168682,44.88,72909.05,0.0,0.95675,3e-05,6.13811]
[1779949168723,44.88,72909.05,0.0,0.95675,3e-05,6.13811]
[1779949168737,44.88,72909.05,0.0,0.95675,3e-05,6.13811]
[1779949168974,44.88,72909.05,0.0,0.95675,3e-05,6.13811]
[1779949169016,44.88,72908.47,0.0,0.95673,3e-05,6.14046]
[1779949175955,44.88,72908.79,0.0,0.95675,3e-05,6.13741]
[1779949175970,44.88,72908.79,0.0,0.95675,3e-05,6.13741]
[1779949176016,44.88,72894.48,0.0,0.95631,3e-05,6.18697]
[1779949176081,44.88,72894.48,0.0,0.95631,3e-05,6.18697]
[1779949176223,44.88,72894.48,0.0,0.95631,3e-05,6.18697]
[1779949181429,44.88,72894.64,0.0,0.95631,3e-05,6.18691]
[1779949182152,44.88,72894.64,0.0,0.95631,3e-05,6.18691]
[1779949182219,44.88,72894.64,0.0,0.95631,3e-05,6.18691]
[1779949182363,44.88,72894.64,0.0,0.95631,3e-05,6.18691]
[1779949182477,44.88,72894.64,0.0,0.95631,3e-05,6.18691]
[1779949182563,44.88,72895.26,0.0,0.95633,3e-05,6.18487]
[1779949184450,44.88,72885.45,0.0,0.95602,3e-05,6.21888]
[1779949185569,44.88,72887.45,0.0,0.95609,3e-05,6.21202]
[1779949186314,44.88,72887.45,0.0,0.95609,3e-05,6.21202]
[1779949186469,44.88,72887.45,0.0,0.95609,3e-05,6.21202]
[1779949186689,44.88,72887.45,0.0,0.95609,3e-05,6.21202]
[1779949186720,44.88,72887.45,0.0,0.95609,3e-05,6.21202]
[1779949186733,44.88,72890.43,0.0,0.95618,3e-05,6.20179]
[1779949188478,44.88,72887.91,0.0,0.9561,3e-05,6.21061]
[1779949190580,44.88,72885.92,0.0,0.95604,3e-05,6.21753]
[1779949190703,44.88,72885.92,0.0,0.95604,3e-05,6.21753]
[1779949190722,44.88,72885.92,0.0,0.95604,3e-05,6.21753]
[1779949190799,44.88,72885.39,0.0,0.95602,3e-05,6.21941]
[1779949192508,44.88,72876.51,0.0,0.95574,3e-05,6.25019]
[1779949193514,44.88,72876.77,0.0,0.95575,3e-05,6.24928]
[1779949194905,44.88,72876.77,0.0,0.95575,3e-05,6.24928]
[1779949194969,44.88,72876.77,0.0,0.95575,3e-05,6.24928]
[1779949194997,44.88,72876.77,0.0,0.95575,3e-05,6.24928]
[1779949195047,44.88,72879.66,0.0,0.95584,3e-05,6.23928]
[1779949195222,44.88,72879.66,0.0,0.95584,3e-05,6.23928]
[1779949201571,44.88,72880.79,0.0,0.95588,3e-05,6.23544]
[1779949202617,44.88,72880.79,0.0,0.95588,3e-05,6.23544]
[1779949202721,44.88,72880.79,0.0,0.95588,3e-05,6.23544]
[1779949202826,44.88,72880.79,0.0,0.95588,3e-05,6.23544]
[1779949202973,44.88,72880.79,0.0,0.95588,3e-05,6.23544]
[1779949203073,44.88,72884.69,0.0,0.956,3e-05,6.22201]
[1779949204592,44.88,72887.17,0.0,0.95607,3e-05,6.2135]
[1779949205599,44.88,72899.76,0.0,0.95646,3e-05,6.17022]
[1779949206284,44.88,72899.76,0.0,0.95646,3e-05,6.17022]
[1779949206469,44.88,72899.76,0.0,0.95646,3e-05,6.17022]
[1779949206743,44.88,72899.76,0.0,0.95646,3e-05,6.17022]
[1779949206970,44.88,72899.76,0.0,0.95646,3e-05,6.17022]
[1779949207022,44.88,72904.07,0.0,0.95659,3e-05,6.15555]
[1779949209774,44.88,72904.7,0.0,0.95661,3e-05,6.15369]
[1779949211010,44.88,72906.23,0.0,0.95666,3e-05,6.1486]
[1779949211221,44.89,72904.66,0.0,0.9566,3e-05,6.15427]
[1779949211653,44.89,72902.65,0.0,0.95654,3e-05,6.16117]
[1779949215681,44.89,72900.55,0.0,0.95647,3e-05,6.16887]
[1779949219353,44.89,72900.45,0.0,0.95647,3e-05,6.16955]
[1779949219468,44.89,72900.45,0.0,0.95647,3e-05,6.16955]
[1779949224744,44.89,72900.1,0.0,0.95645,3e-05,6.17141]
[1779949225397,44.89,72900.1,0.0,0.95645,3e-05,6.17141]
[1779949225468,44.89,72900.1,0.0,0.95645,3e-05,6.17141]
[1779949225751,44.89,72896.35,0.0,0.95633,3e-05,6.1844]
[1779949227975,44.89,72901.91,0.0,0.9565,3e-05,6.16558]
[1779949229779,44.89,72904.15,0.0,0.95657,3e-05,6.15801]
[1779949234814,44.89,72903.91,0.0,0.95658,3e-05,6.15678]
[1779949237075,44.89,72904.04,0.0,0.95658,3e-05,6.15646]
[1779949238720,44.89,72903.96,0.0,0.95657,3e-05,6.15698]
[1779949244885,44.9,72904.68,0.0,0.95659,3e-05,6.15538]
[1779949245892,44.9,72897.59,0.0,0.95637,3e-05,6.17984]
[1779949246727,44.9,72897.59,0.0,0.95637,3e-05,6.17984]
[1779949246963,44.9,72895.35,0.0,0.9563,3e-05,6.18775]
[1779949252941,44.9,72897.7,0.0,0.95637,3e-05,6.1801]
[1779949254675,44.9,72897.76,0.0,0.95637,3e-05,6.17997]
[1779949254721,44.9,72897.76,0.0,0.95637,3e-05,6.17997]
[1779949259991,44.9,72897.41,0.0,0.95635,3e-05,6.18168]
[1779949263415,44.9,72896.16,0.0,0.95631,3e-05,6.18622]
[1779949263468,44.9,72896.16,0.0,0.95631,3e-05,6.18622]
[1779949267948,44.9,72897.58,0.0,0.95635,3e-05,6.18166]
[1779949267971,44.9,72897.58,0.0,0.95635,3e-05,6.18166]
[1779949273082,44.9,72896.57,0.0,0.95632,3e-05,6.18561]
[1779949273929,44.9,72896.57,0.0,0.95632,3e-05,6.18561]
[1779949273968,44.9,72896.57,0.0,0.95632,3e-05,6.18561]
[1779949279125,44.9,72894.54,0.0,0.95625,3e-05,6.19304]
[1779949285167,44.9,72894.28,0.0,0.95624,3e-05,6.19437]
[1779949286174,44.9,72889.31,0.0,0.95609,3e-05,6.21156]
[1779949289657,44.9,72887.78,0.0,0.95604,3e-05,6.21692]
[1779949289718,44.9,72887.78,0.0,0.95604,3e-05,6.21692]
[1779949297732,44.9,72888.95,0.0,0.95609,3e-05,6.21047]
[1779949303292,44.91,72890.17,0.0,0.95612,3e-05,6.20672]
[1779949305307,44.91,72892.32,0.0,0.95619,3e-05,6.19946]
[1779949307576,44.91,72891.11,0.0,0.95615,3e-05,6.20371]
[1779949307723,44.91,72891.11,0.0,0.95615,3e-05,6.20371]
[1779949313363,44.91,72887.89,0.0,0.95605,3e-05,6.21525]
[1779949314376,44.91,72887.89,0.0,0.95605,3e-05,6.21525]
[1779949314468,44.91,72887.89,0.0,0.95605,3e-05,6.21525]
[1779949314527,44.91,72885.68,0.0,0.95598,3e-05,6.22294]
[1779949320375,44.91,72886.71,0.0,0.95601,3e-05,6.21964]
[1779949320467,44.91,72886.71,0.0,0.95601,3e-05,6.21964]
[1779949320476,44.91,72891.37,0.0,0.95615,3e-05,6.20363]
[1779949322426,44.91,72894.59,0.0,0.95625,3e-05,6.19273]
[1779949324440,44.91,72901.37,0.0,0.95646,3e-05,6.16964]
[1779949325447,44.91,72895.99,0.0,0.95629,3e-05,6.18826]
[1779949326622,44.91,72895.99,0.0,0.95629,3e-05,6.18826]
[1779949328152,44.91,72895.11,0.0,0.95626,3e-05,6.19139]
[1779949333503,44.91,72895.81,0.0,0.95628,3e-05,6.18966]
[1779949334567,44.91,72895.81,0.0,0.95628,3e-05,6.18966]
[1779949334719,44.91,72895.81,0.0,0.95628,3e-05,6.18966]
[1779949335969,44.91,72894.87,0.0,0.95625,3e-05,6.193]
[1779949336069,44.91,72894.85,0.0,0.95624,3e-05,6.19325]
[1779949340168,44.91,72894.34,0.0,0.95623,3e-05,6.19519]
[1779949344590,44.91,72891.58,0.0,0.95614,3e-05,6.20523]
[1779949345594,44.91,72885.11,0.0,0.95594,3e-05,6.22761]
[1779949349524,44.92,72884.23,0.0,0.95591,3e-05,6.23075]
[1779949349720,44.92,72884.23,0.0,0.95591,3e-05,6.23075]
[1779949354842,44.92,72884.68,0.0,0.95594,3e-05,6.22668]
[1779949354968,44.92,72884.68,0.0,0.95594,3e-05,6.22668]
[1779949358226,44.92,72884.32,0.0,0.95592,3e-05,6.22807]
[1779949357678,44.92,72880.48,0.0,0.9558,3e-05,6.24139]
[1779949358467,44.92,72880.48,0.0,0.9558,3e-05,6.24139]
[1779949359966,44.92,72879.45,0.0,0.95577,3e-05,6.245]
[1779949360068,44.92,72879.4,0.0,0.95577,3e-05,6.24519]
[1779949365734,44.92,72886.88,0.0,0.956,3e-05,6.21946]
[1779949366551,44.92,72886.88,0.0,0.956,3e-05,6.21946]
[1779949366718,44.92,72886.88,0.0,0.956,3e-05,6.21946]
[1779949367087,44.92,72886.88,0.0,0.956,3e-05,6.21946]
[1779949367217,44.92,72886.88,0.0,0.956,3e-05,6.21946]
[1779949367188,44.92,72887.42,0.0,0.95602,3e-05,6.21773]
[1779949371645,44.92,72887.08,0.0,0.95601,3e-05,6.21909]
[1779949371719,44.92,72887.08,0.0,0.95601,3e-05,6.21909]
[1779949376811,44.92,72887.01,0.0,0.956,3e-05,6.21976]
[1779949381068,44.92,72884.18,0.0,0.95591,3e-05,6.22975]
[1779949381150,44.92,72884.18,0.0,0.95591,3e-05,6.22975]
[1779949381237,44.92,72884.18,0.0,0.95591,3e-05,6.22975]
[1779949381847,44.92,72865.75,0.0,0.95533,3e-05,6.29372]
[1779949382853,44.92,72859.82,0.0,0.95515,3e-05,6.31432]
[1779949386912,44.92,72858.63,0.0,0.95511,3e-05,6.31819]
[1779949386971,44.92,72858.63,0.0,0.95511,3e-05,6.31819]
[1779949387415,44.92,72859.09,0.0,0.95513,3e-05,6.31649]
[1779949387469,44.92,72859.09,0.0,0.95513,3e-05,6.31649]
[1779949387888,44.92,72859.26,0.0,0.95513,3e-05,6.31581]
[1779949392923,44.92,72856.11,0.0,0.95504,3e-05,6.3263]
[1779949393930,44.92,72851.71,0.0,0.9549,3e-05,6.34155]
[1779949396951,44.92,72847.19,0.0,0.95476,3e-05,6.35696]
[1779949397958,44.92,72840.83,0.0,0.95456,3e-05,6.3791]
[1779949401436,44.91,72841.31,0.0,0.95458,3e-05,6.37688]
[1779949401469,44.91,72841.31,0.0,0.95458,3e-05,6.37688]
[1779949405010,44.91,72828.93,0.0,0.95419,3e-05,6.41965]
[1779949406016,44.91,72824.89,0.0,0.95406,3e-05,6.4337]
[1779949407023,44.91,72824.67,0.0,0.95406,3e-05,6.43422]
[1779949408858,44.91,72823.14,0.0,0.95401,3e-05,6.43934]
[1779949410044,44.91,72814.97,0.0,0.95375,3e-05,6.46766]
[1779949412062,44.91,72808.62,0.0,0.95357,3e-05,6.48676]
[1779949413069,44.91,72803.59,0.0,0.95341,3e-05,6.50429]
[1779949415084,44.9,72803.33,0.0,0.95341,3e-05,6.50444]
[1779949415674,44.9,72803.33,0.0,0.95341,3e-05,6.50444]
[1779949415719,44.9,72803.33,0.0,0.95341,3e-05,6.50444]
[1779949418105,44.9,72810.38,0.0,0.95365,3e-05,6.47822]
[1779949419975,44.9,72807.7,0.0,0.95357,3e-05,6.48732]
[1779949420219,44.9,72807.7,0.0,0.95357,3e-05,6.48732]
[1779949422133,44.9,72801.36,0.0,0.95337,3e-05,6.50833]
[1779949423625,44.9,72798.23,0.0,0.95327,3e-05,6.51905]
[1779949423720,44.9,72798.23,0.0,0.95327,3e-05,6.51905]
[1779949426074,44.89,72797.85,0.0,0.95327,3e-05,6.51954]
[1779949426218,44.89,72797.85,0.0,0.95327,3e-05,6.51954]
[1779949426161,44.89,72797.26,0.0,0.95325,3e-05,6.52121]
[1779949427087,44.89,72797.26,0.0,0.95325,3e-05,6.52121]
[1779949427229,44.89,72797.26,0.0,0.95325,3e-05,6.52121]
[1779949431788,44.89,72794.07,0.0,0.95317,3e-05,6.53035]
[1779949431986,44.89,72794.07,0.0,0.95317,3e-05,6.53035]
[1779949432660,44.89,72793.31,0.0,0.95315,3e-05,6.5326]
[1779949432718,44.89,72793.31,0.0,0.95315,3e-05,6.5326]
[1779949433210,44.88,72791.97,0.0,0.95311,3e-05,6.53691]
[1779949438245,44.88,72791.59,0.0,0.95312,3e-05,6.53588]
[1779949438805,44.88,72791.59,0.0,0.95312,3e-05,6.53588]
[1779949438974,44.88,72791.59,0.0,0.95312,3e-05,6.53588]
[1779949440089,44.88,72792.17,0.0,0.95314,3e-05,6.53333]
[1779949440218,44.88,72792.17,0.0,0.95314,3e-05,6.53333]
[1779949440259,44.88,72791.99,0.0,0.95314,3e-05,6.53351]
[1779949442274,44.87,72798.15,0.0,0.95335,3e-05,6.51061]
[1779949446301,44.87,72800.7,0.0,0.95345,3e-05,6.49985]
[1779949446435,44.87,72800.7,0.0,0.95345,3e-05,6.49985]
[1779949446469,44.87,72800.7,0.0,0.95345,3e-05,6.49985]
[1779949452346,44.86,72803.15,0.0,0.95355,3e-05,6.48873]
[1779949453449,44.86,72803.15,0.0,0.95355,3e-05,6.48873]
[1779949453473,44.86,72803.15,0.0,0.95355,3e-05,6.48873]
[1779949454356,44.86,72815.93,0.0,0.95397,3e-05,6.44265]
[1779949455364,44.86,72818.4,0.0,0.95405,3e-05,6.43361]
[1779949456615,44.86,72818.4,0.0,0.95405,3e-05,6.43361]
[1779949456720,44.86,72818.4,0.0,0.95405,3e-05,6.43361]
[1779949456821,44.86,72818.5,0.0,0.95406,3e-05,6.43296]
[1779949460426,44.86,72818.92,0.0,0.95408,3e-05,6.43061]
[1779949460467,44.86,72818.92,0.0,0.95408,3e-05,6.43061]
[1779949466441,44.85,72816.92,0.0,0.95403,3e-05,6.43569]
[1779949469443,44.85,72817.09,0.0,0.95404,3e-05,6.43451]
[1779949469469,44.85,72817.09,0.0,0.95404,3e-05,6.43451]
[1779949472003,44.85,72820.5,0.0,0.95416,3e-05,6.42191]
[1779949472221,44.85,72820.5,0.0,0.95416,3e-05,6.42191]
[1779949472985,44.85,72822.69,0.0,0.95425,3e-05,6.41093]
[1779949473222,44.85,72822.69,0.0,0.95425,3e-05,6.41093]
[1779949473312,44.85,72824.4,0.0,0.95431,3e-05,6.40467]
[1779949478525,44.84,72823.19,0.0,0.95428,3e-05,6.40769]
[1779949483560,44.84,72823.49,0.0,0.9543,3e-05,6.40539]
[1779949487628,44.84,72823.1,0.0,0.95429,3e-05,6.40603]
[1779949487718,44.84,72823.1,0.0,0.95429,3e-05,6.40603]
[1779949491011,44.84,72824.65,0.0,0.95435,3e-05,6.40006]
[1779949491221,44.84,72824.65,0.0,0.95435,3e-05,6.40006]
[1779949491850,44.84,72824.97,0.0,0.95437,3e-05,6.39819]
[1779949491973,44.84,72824.97,0.0,0.95437,3e-05,6.39819]
[1779949492068,44.84,72830.5,0.0,0.95454,3e-05,6.37873]
[1779949501081,44.84,72830.34,0.0,0.95454,3e-05,6.37886]
[1779949501258,44.84,72830.34,0.0,0.95454,3e-05,6.37886]
[1779949501285,44.83,72824.47,0.0,0.95437,3e-05,6.39776]
[1779949501692,44.83,72814.08,0.0,0.95404,3e-05,6.43443]
[1779949502699,44.83,72812.12,0.0,0.95397,3e-05,6.44105]
[1779949509030,44.83,72812.01,0.0,0.95398,3e-05,6.44046]
[1779949509222,44.83,72812.01,0.0,0.95398,3e-05,6.44046]
[1779949509549,44.82,72812.41,0.0,0.954,3e-05,6.43774]
[1779949509719,44.82,72812.41,0.0,0.954,3e-05,6.43774]
[1779949510045,44.82,72812.39,0.0,0.954,3e-05,6.43781]
[1779949515792,44.82,72812.21,0.0,0.95402,3e-05,6.43649]
[1779949519746,44.82,72812.42,0.0,0.95403,3e-05,6.43477]
[1779949519972,44.82,72812.42,0.0,0.95403,3e-05,6.43477]
[1779949520987,44.82,72811.99,0.0,0.95402,3e-05,6.43596]
[1779949521217,44.82,72811.99,0.0,0.95402,3e-05,6.43596]
[1779949521318,44.81,72814.53,0.0,0.95411,3e-05,6.42634]
[1779949521833,44.81,72809.79,0.0,0.95395,3e-05,6.44311]
[1779949525238,44.81,72808.84,0.0,0.95393,3e-05,6.44579]
[1779949525468,44.81,72807.65,0.0,0.9539,3e-05,6.44931]
[1779949530896,44.81,72809.75,0.0,0.95398,3e-05,6.44014]
[1779949533737,44.81,72809.86,0.0,0.95401,3e-05,6.43633]
[1779949533971,44.81,72809.86,0.0,0.95401,3e-05,6.43633]
[1779949533992,44.81,72809.86,0.0,0.95401,3e-05,6.43633]
[1779949534217,44.81,72809.86,0.0,0.95401,3e-05,6.43633]
[1779949534318,44.8,72809.59,0.0,0.95401,3e-05,6.43663]
[1779949539634,44.8,72810.83,0.0,0.95406,3e-05,6.43095]
[1779949539719,44.8,72810.83,0.0,0.95406,3e-05,6.43095]
[1779949544665,44.8,72812.42,0.0,0.95412,3e-05,6.42381]
[1779949544721,44.8,72812.42,0.0,0.95412,3e-05,6.42381]
[1779949544995,44.8,72811.7,0.0,0.9541,3e-05,6.42605]
[1779949550030,44.79,72811.03,0.0,0.95409,3e-05,6.42686]
[1779949551165,44.79,72811.03,0.0,0.95409,3e-05,6.42686]
[1779949551218,44.79,72811.03,0.0,0.95409,3e-05,6.42686]
[1779949554761,44.79,72809.84,0.0,0.95407,3e-05,6.4298]
[1779949556023,44.79,72809.84,0.0,0.95407,3e-05,6.42948]
[1779949556220,44.79,72809.84,0.0,0.95407,3e-05,6.42948]
[1779949556319,44.78,72798.61,0.0,0.95374,3e-05,6.4652]
[1779949557033,44.78,72798.61,0.0,0.95374,3e-05,6.4652]
[1779949557238,44.78,72798.61,0.0,0.95374,3e-05,6.4652]
[1779949557319,44.77,72798.57,0.0,0.95377,3e-05,6.46164]
[1779949563122,44.76,72798.12,0.0,0.95378,3e-05,6.46145]
[1779949565991,44.76,72798.41,0.0,0.95379,3e-05,6.45971]
[1779949566220,44.76,72798.41,0.0,0.95379,3e-05,6.45971]
[1779949571780,44.76,72797.27,0.0,0.95377,3e-05,6.46168]
[1779949571967,44.76,72797.27,0.0,0.95377,3e-05,6.46168]
[1779949572191,44.76,72797.6,0.0,0.95379,3e-05,6.46017]
[1779949574446,44.75,72797.5,0.0,0.95379,3e-05,6.46018]
[1779949574469,44.75,72797.5,0.0,0.95379,3e-05,6.46018]
[1779949578280,44.75,72797.24,0.0,0.95379,3e-05,6.45977]
[1779949578399,44.75,72797.24,0.0,0.95379,3e-05,6.45977]
[1779949578344,44.75,72804.31,0.0,0.95402,3e-05,6.43402]
[1779949579240,44.75,72803.78,0.0,0.95401,3e-05,6.4359]
[1779949581254,44.75,72798.54,0.0,0.95384,3e-05,6.45391]
[1779949586302,44.74,72796.06,0.0,0.95378,3e-05,6.46115]
[1779949587309,44.74,72791.87,0.0,0.95365,3e-05,6.47541]
[1779949592344,44.74,72790.06,0.0,0.95362,3e-05,6.47736]
[1779949597380,44.73,72793.01,0.0,0.95373,3e-05,6.46516]
[1779949602415,44.73,72791.27,0.0,0.95369,3e-05,6.46982]
[1779949606443,44.73,72795.08,0.0,0.95382,3e-05,6.45506]
[1779949611478,44.72,72792.08,0.0,0.95374,3e-05,6.46431]
[1779949616515,44.72,72790.97,0.0,0.95372,3e-05,6.46679]
[1779949622044,44.72,72789.94,0.0,0.95369,3e-05,6.46928]
[1779949622107,44.72,72776.66,0.0,0.95326,3e-05,6.51637]
[1779949622565,44.72,72793.49,0.0,0.95381,3e-05,6.456]
[1779949623572,44.71,72795.27,0.0,0.95387,3e-05,6.44941]
[1779949625644,44.71,72795.34,0.0,0.95388,3e-05,6.4489]
[1779949631299,44.71,72795.95,0.0,0.95391,3e-05,6.44547]
[1779949633727,44.71,72792.72,0.0,0.95381,3e-05,6.45616]
[1779949635656,44.71,72787.99,0.0,0.95367,3e-05,6.47214]
[1779949638047,44.71,72787.09,0.0,0.95364,3e-05,6.47505]
[1779949638220,44.71,72787.09,0.0,0.95364,3e-05,6.47505]
[1779949638263,44.71,72786.97,0.0,0.95364,3e-05,6.47517]
[1779949643712,44.7,72783.94,0.0,0.95356,3e-05,6.48406]
[1779949644728,44.7,72783.94,0.0,0.95356,3e-05,6.48406]
[1779949644966,44.7,72783.94,0.0,0.95356,3e-05,6.48406]
[1779949649754,44.7,72776.0,0.0,0.95332,3e-05,6.51035]
[1779949650761,44.69,72765.49,0.0,0.95297,3e-05,6.5476]
[1779949651768,44.69,72759.99,0.0,0.95281,3e-05,6.56413]
[1779949653782,44.69,72758.11,0.0,0.95276,3e-05,6.5699]
[1779949655796,44.69,72768.32,0.0,0.95311,3e-05,6.53225]
[1779949657810,44.69,72773.27,0.0,0.95328,3e-05,6.51365]
[1779949659415,44.69,72773.27,0.0,0.95328,3e-05,6.51365]
[1779949659466,44.69,72773.27,0.0,0.95328,3e-05,6.51365]
[1779949660993,44.68,72777.88,0.0,0.95343,3e-05,6.49637]
[1779949661221,44.68,72777.88,0.0,0.95343,3e-05,6.49637]
[1779949661292,44.68,72777.34,0.0,0.95342,3e-05,6.49793]
[1779949662845,44.68,72783.05,0.0,0.95361,3e-05,6.4768]
[1779949667759,44.68,72784.37,0.0,0.95367,3e-05,6.47075]
[1779949667966,44.68,72784.37,0.0,0.95367,3e-05,6.47075]
[1779949673923,44.67,72781.57,0.0,0.9536,3e-05,6.47849]
[1779949678958,44.67,72783.14,0.0,0.95366,3e-05,6.47134]
[1779949679965,44.67,72789.32,0.0,0.95387,3e-05,6.44904]
[1779949680972,44.67,72782.86,0.0,0.95366,3e-05,6.47179]
[1779949681710,44.67,72782.86,0.0,0.95366,3e-05,6.47179]
[1779949681723,44.67,72782.86,0.0,0.95366,3e-05,6.47179]
[1779949682415,44.67,72778.76,0.0,0.95353,3e-05,6.4858]
[1779949683117,44.67,72778.76,0.0,0.95353,3e-05,6.4858]
[1779949683216,44.67,72778.76,0.0,0.95353,3e-05,6.4858]
[1779949688911,44.66,72778.63,0.0,0.95354,3e-05,6.48471]
[1779949688969,44.66,72778.63,0.0,0.95354,3e-05,6.48471]
[1779949689314,44.66,72778.63,0.0,0.95354,3e-05,6.48471]
[1779949689466,44.66,72778.63,0.0,0.95354,3e-05,6.48471]
[1779949689567,44.66,72779.28,0.0,0.95357,3e-05,6.48177]
[1779949693088,44.66,72780.35,0.0,0.95361,3e-05,6.47734]
[1779949693217,44.66,72780.35,0.0,0.95361,3e-05,6.47734]
[1779949693292,44.66,72781.35,0.0,0.95364,3e-05,6.47347]
[1779949694063,44.66,72785.68,0.0,0.95379,3e-05,6.45774]
[1779949696077,44.66,72790.14,0.0,0.95394,3e-05,6.44135]
[1779949697910,44.66,72793.0,0.0,0.95403,3e-05,6.43094]
[1779949697966,44.66,72793.0,0.0,0.95403,3e-05,6.43094]
[1779949703126,44.65,72795.99,0.0,0.95414,3e-05,6.41902]
[1779949705378,44.65,72796.34,0.0,0.95415,3e-05,6.41756]
[1779949705473,44.65,72796.34,0.0,0.95415,3e-05,6.41756]
[1779949705504,44.65,72796.64,0.0,0.95417,3e-05,6.41608]
[1779949706378,44.65,72796.64,0.0,0.95417,3e-05,6.41608]
[1779949708597,44.65,72795.03,0.0,0.95412,3e-05,6.42158]
[1779949708716,44.65,72794.99,0.0,0.95412,3e-05,6.4215]
[1779949714203,44.65,72794.98,0.0,0.95414,3e-05,6.4175]
[1779949716533,44.65,72795.3,0.0,0.95416,3e-05,6.41615]
[1779949716546,44.64,72791.43,0.0,0.95404,3e-05,6.42944]
[1779949716719,44.64,72791.43,0.0,0.95404,3e-05,6.42944]
[1779949717215,44.64,72791.43,0.0,0.95404,3e-05,6.42944]
[1779949717465,44.64,72791.43,0.0,0.95404,3e-05,6.42944]
[1779949723270,44.64,72787.91,0.0,0.95393,3e-05,6.44047]
[1779949724545,44.64,72787.91,0.0,0.95393,3e-05,6.44047]
[1779949724549,44.64,72787.89,0.0,0.95394,3e-05,6.44004]
[1779949724721,44.64,72787.89,0.0,0.95394,3e-05,6.44004]
[1779949724855,44.64,72787.89,0.0,0.95394,3e-05,6.44004]
[1779949724971,44.64,72787.89,0.0,0.95394,3e-05,6.44004]
[1779949727298,44.64,72791.57,0.0,0.95406,3e-05,6.42646]
[1779949728986,44.64,72792.03,0.0,0.95408,3e-05,6.42459]
[1779949729221,44.64,72792.03,0.0,0.95408,3e-05,6.42459]
[1779949729312,44.64,72793.0,0.0,0.95411,3e-05,6.42092]
[1779949730319,44.64,72796.95,0.0,0.95424,3e-05,6.40668]
[1779949730642,44.64,72796.95,0.0,0.95424,3e-05,6.40668]
[1779949730720,44.64,72796.95,0.0,0.95424,3e-05,6.40668]
[1779949736362,44.63,72801.98,0.0,0.95442,3e-05,6.38767]
[1779949738759,44.63,72803.73,0.0,0.95447,3e-05,6.3811]
[1779949738970,44.63,72803.73,0.0,0.95447,3e-05,6.3811]
[1779949739182,44.63,72803.73,0.0,0.95447,3e-05,6.3811]
[1779949739222,44.63,72803.73,0.0,0.95447,3e-05,6.3811]
[1779949739384,44.63,72803.22,0.0,0.95446,3e-05,6.38272]
[1779949742408,44.63,72809.3,0.0,0.95466,3e-05,6.36071]
[1779949743942,44.63,72811.19,0.0,0.95472,3e-05,6.35388]
[1779949743969,44.63,72811.19,0.0,0.95472,3e-05,6.35388]
[1779949744282,44.63,72811.19,0.0,0.95472,3e-05,6.35388]
[1779949744472,44.63,72811.19,0.0,0.95472,3e-05,6.35388]
[1779949744560,44.63,72808.68,0.0,0.95464,3e-05,6.36245]
[1779949749805,44.63,72808.09,0.0,0.95463,3e-05,6.36392]
[1779949749971,44.63,72808.09,0.0,0.95463,3e-05,6.36392]
[1779949750450,44.63,72808.09,0.0,0.95463,3e-05,6.36392]
[1779949750466,44.63,72808.09,0.0,0.95463,3e-05,6.36392]
[1779949750492,44.63,72807.09,0.0,0.9546,3e-05,6.36714]
[1779949755507,44.63,72807.65,0.0,0.95463,3e-05,6.36436]
[1779949757671,44.62,72807.61,0.0,0.95463,3e-05,6.36434]
[1779949757721,44.62,72807.61,0.0,0.95463,3e-05,6.36434]
[1779949757979,44.62,72807.61,0.0,0.95463,3e-05,6.36434]
[1779949758217,44.62,72807.61,0.0,0.95463,3e-05,6.36434]
[1779949758528,44.62,72807.81,0.0,0.95464,3e-05,6.36331]
[1779949763565,44.62,72808.29,0.0,0.95466,3e-05,6.36082]
[1779949765780,44.62,72805.28,0.0,0.95456,3e-05,6.37114]
[1779949765969,44.62,72805.28,0.0,0.95456,3e-05,6.37114]
[1779949766476,44.62,72805.28,0.0,0.95456,3e-05,6.37114]
[1779949766586,44.62,72804.0,0.0,0.95452,3e-05,6.37549]
[1779949766720,44.62,72804.0,0.0,0.95452,3e-05,6.37549]
[1779949772543,44.62,72805.13,0.0,0.95459,3e-05,6.36787]
[1779949772629,44.62,72806.73,0.0,0.95464,3e-05,6.36205]
[1779949772722,44.62,72806.73,0.0,0.95464,3e-05,6.36205]
[1779949772905,44.62,72806.73,0.0,0.95464,3e-05,6.36205]
[1779949772971,44.62,72806.73,0.0,0.95464,3e-05,6.36205]
[1779949773637,44.62,72808.03,0.0,0.95468,3e-05,6.35731]
[1779949778673,44.62,72807.55,0.0,0.95467,3e-05,6.35828]
[1779949781749,44.62,72808.0,0.0,0.95469,3e-05,6.3564]
[1779949781969,44.62,72808.0,0.0,0.95469,3e-05,6.3564]
[1779949782480,44.62,72808.0,0.0,0.95469,3e-05,6.3564]
[1779949782568,44.61,72808.73,0.0,0.95472,3e-05,6.35355]
[1779949782720,44.61,72808.73,0.0,0.95472,3e-05,6.35355]
[1779949785428,44.61,72813.28,0.0,0.95486,3e-05,6.3374]
[1779949785469,44.61,72813.28,0.0,0.95486,3e-05,6.3374]
[1779949786671,44.61,72813.15,0.0,0.95486,3e-05,6.33763]
[1779949786718,44.61,72814.94,0.0,0.95492,3e-05,6.33133]
[1779949786729,44.61,72814.09,0.0,0.95489,3e-05,6.33422]
[1779949790258,44.61,72813.08,0.0,0.95486,3e-05,6.33757]
[1779949790468,44.61,72813.08,0.0,0.95486,3e-05,6.33757]
[1779949795536,44.61,72815.25,0.0,0.95494,3e-05,6.32943]
[1779949795619,44.61,72813.96,0.0,0.9549,3e-05,6.33378]
[1779949795723,44.61,72813.96,0.0,0.9549,3e-05,6.33378]
[1779949795984,44.61,72813.96,0.0,0.9549,3e-05,6.33378]
[1779949796217,44.61,72813.96,0.0,0.9549,3e-05,6.33378]
[1779949796282,44.61,72815.23,0.0,0.95494,3e-05,6.32931]
[1779949799471,44.61,72814.54,0.0,0.95492,3e-05,6.33155]
[1779949799498,44.61,72814.21,0.0,0.95491,3e-05,6.33261]
[1779949799723,44.61,72814.21,0.0,0.95491,3e-05,6.33261]
[1779949799968,44.61,72814.21,0.0,0.95491,3e-05,6.33261]
[1779949800067,44.61,72812.05,0.0,0.95484,3e-05,6.34011]
[1779949805865,44.61,72809.66,0.0,0.95477,3e-05,6.34782]
[1779949808887,44.61,72809.6,0.0,0.95477,3e-05,6.34779]
[1779949808969,44.61,72809.6,0.0,0.95477,3e-05,6.34779]
[1779949809541,44.61,72809.6,0.0,0.95477,3e-05,6.34779]
[1779949809633,44.61,72811.27,0.0,0.95482,3e-05,6.34167]
[1779949809724,44.61,72811.27,0.0,0.95482,3e-05,6.34167]
[1779949814232,44.61,72812.68,0.0,0.95487,3e-05,6.33639]
[1779949814469,44.61,72812.68,0.0,0.95487,3e-05,6.33639]
[1779949814564,44.61,72822.78,0.0,0.95519,3e-05,6.30079]
[1779949815498,44.61,72822.78,0.0,0.95519,3e-05,6.30079]
[1779949815599,44.61,72822.96,0.0,0.9552,3e-05,6.30007]
[1779949815725,44.61,72822.96,0.0,0.9552,3e-05,6.30007]
[1779949815934,44.61,72820.38,0.0,0.95512,3e-05,6.30912]
[1779949820563,44.61,72821.09,0.0,0.95514,3e-05,6.30645]
[1779949820719,44.61,72821.09,0.0,0.95514,3e-05,6.30645]
[1779949822569,44.61,72820.98,0.0,0.95514,3e-05,6.30674]
[1779949822613,44.6,72821.96,0.0,0.95517,3e-05,6.3032]
[1779949822983,44.6,72822.55,0.0,0.95519,3e-05,6.30113]
[1779949824765,44.6,72822.02,0.0,0.95517,3e-05,6.30295]
[1779949824968,44.6,72822.02,0.0,0.95517,3e-05,6.30295]
[1779949826004,44.6,72817.57,0.0,0.95503,3e-05,6.31849]
[1779949827415,44.6,72817.57,0.0,0.95503,3e-05,6.31849]
[1779949827470,44.6,72817.57,0.0,0.95503,3e-05,6.31849]
[1779949831444,44.6,72815.36,0.0,0.95496,3e-05,6.32612]
[1779949831467,44.6,72815.36,0.0,0.95496,3e-05,6.32612]
[1779949831546,44.6,72815.27,0.0,0.95498,3e-05,6.32348]
[1779949837082,44.6,72813.86,0.0,0.95494,3e-05,6.32805]
[1779949843125,44.6,72813.6,0.0,0.95493,3e-05,6.32866]
[1779949846399,44.6,72813.37,0.0,0.95493,3e-05,6.32938]
[1779949846469,44.6,72813.37,0.0,0.95493,3e-05,6.32938]
[1779949849384,44.6,72813.16,0.0,0.95492,3e-05,6.33001]
[1779949851068,44.6,72813.22,0.0,0.95492,3e-05,6.32972]
[1779949851218,44.6,72813.22,0.0,0.95492,3e-05,6.32972]
[1779949851306,44.6,72808.07,0.0,0.95476,3e-05,6.34783]
[1779949851911,44.6,72808.07,0.0,0.95476,3e-05,6.34783]
[1779949851969,44.6,72808.07,0.0,0.95476,3e-05,6.34783]
[1779949855332,44.6,72807.6,0.0,0.95475,3e-05,6.34927]
[1779949855482,44.6,72807.6,0.0,0.95475,3e-05,6.34927]
[1779949855568,44.6,72812.77,0.0,0.95491,3e-05,6.33099]
[1779949855812,44.6,72812.77,0.0,0.95491,3e-05,6.33099]
[1779949855969,44.6,72812.77,0.0,0.95491,3e-05,6.33099]
[1779949858991,44.6,72816.18,0.0,0.95502,3e-05,6.31887]
[1779949859222,44.6,72816.18,0.0,0.95502,3e-05,6.31887]
[1779949860245,44.6,72818.77,0.0,0.95511,3e-05,6.30971]
[1779949861224,44.6,72818.77,0.0,0.95511,3e-05,6.30971]
[1779949861467,44.6,72818.77,0.0,0.95511,3e-05,6.30971]
[1779949861568,44.6,72817.5,0.0,0.95507,3e-05,6.31415]
[1779949863472,44.6,72816.72,0.0,0.95504,3e-05,6.31687]
[1779949863723,44.6,72816.72,0.0,0.95504,3e-05,6.31687]
[1779949868554,44.6,72817.36,0.0,0.95506,3e-05,6.31452]
[1779949868724,44.6,72817.36,0.0,0.95506,3e-05,6.31452]
[1779949874195,44.6,72817.79,0.0,0.95508,3e-05,6.31292]
[1779949874753,44.6,72817.79,0.0,0.95508,3e-05,6.31292]
[1779949874970,44.6,72817.44,0.0,0.95507,3e-05,6.31414]
[1779949875717,44.6,72817.44,0.0,0.95507,3e-05,6.31414]
[1779949876360,44.6,72816.75,0.0,0.95504,3e-05,6.31654]
[1779949881395,44.6,72817.16,0.0,0.95506,3e-05,6.31502]
[1779949881858,44.6,72817.16,0.0,0.95506,3e-05,6.31502]
[1779949881971,44.6,72817.16,0.0,0.95506,3e-05,6.31502]
[1779949884417,44.6,72812.56,0.0,0.95491,3e-05,6.33112]
[1779949888323,44.6,72811.94,0.0,0.95489,3e-05,6.33314]
[1779949888466,44.6,72811.94,0.0,0.95489,3e-05,6.33314]
[1779949888566,44.6,72811.94,0.0,0.95489,3e-05,6.33314]
[1779949888717,44.6,72811.94,0.0,0.95489,3e-05,6.33314]
[1779949888617,44.6,72814.64,0.0,0.95498,3e-05,6.32355]
[1779949891522,44.6,72817.74,0.0,0.95508,3e-05,6.31262]
[1779949892551,44.6,72818.59,0.0,0.95512,3e-05,6.30688]
[1779949892722,44.6,72818.59,0.0,0.95512,3e-05,6.30688]
[1779949896337,44.6,72818.97,0.0,0.95514,3e-05,6.30549]
[1779949896472,44.6,72818.97,0.0,0.95514,3e-05,6.30549]
[1779949896841,44.6,72817.93,0.0,0.9551,3e-05,6.30913]
[1779949896967,44.6,72817.93,0.0,0.9551,3e-05,6.30913]
[1779949897507,44.6,72813.86,0.0,0.95497,3e-05,6.32342]
[1779949898513,44.6,72807.43,0.0,0.95477,3e-05,6.34604]
[1779949900660,44.6,72805.79,0.0,0.95472,3e-05,6.35178]
[1779949900721,44.6,72805.79,0.0,0.95472,3e-05,6.35178]
[1779949902890,44.6,72805.09,0.0,0.9547,3e-05,6.35397]
[1779949906570,44.6,72795.28,0.0,0.95439,3e-05,6.38825]
[1779949908711,44.6,72793.12,0.0,0.95432,3e-05,6.3958]
[1779949908717,44.6,72793.12,0.0,0.95432,3e-05,6.3958]
[1779949908750,44.59,72792.41,0.0,0.9543,3e-05,6.39797]
[1779949910598,44.59,72796.61,0.0,0.95443,3e-05,6.38291]
[1779949911605,44.59,72788.1,0.0,0.95416,3e-05,6.4129]
[1779949912619,44.59,72782.14,0.0,0.95397,3e-05,6.43392]
[1779949912957,44.59,72782.14,0.0,0.95397,3e-05,6.43392]
[1779949912971,44.59,72782.14,0.0,0.95397,3e-05,6.43392]
[1779949913619,44.59,72774.42,0.0,0.95372,3e-05,6.46121]
[1779949914626,44.59,72773.18,0.0,0.95368,3e-05,6.46611]
[1779949918236,44.6,72770.59,0.0,0.95359,3e-05,6.47595]
[1779949918467,44.6,72770.59,0.0,0.95359,3e-05,6.47595]
[1779949918654,44.6,72773.67,0.0,0.95369,3e-05,6.46495]
[1779949920123,44.6,72774.52,0.0,0.95371,3e-05,6.46231]
[1779949920216,44.6,72774.52,0.0,0.95371,3e-05,6.46231]
[1779949923690,44.6,72778.98,0.0,0.95385,3e-05,6.44728]
[1779949924963,44.6,72778.62,0.0,0.95383,3e-05,6.4488]
[1779949925221,44.6,72778.62,0.0,0.95383,3e-05,6.4488]
[1779949927971,44.6,72782.98,0.0,0.95397,3e-05,6.43401]
[1779949928215,44.6,72782.98,0.0,0.95397,3e-05,6.43401]
[1779949928725,44.6,72783.08,0.0,0.95397,3e-05,6.43391]
[1779949932178,44.6,72782.88,0.0,0.95396,3e-05,6.43539]
[1779949932220,44.6,72782.88,0.0,0.95396,3e-05,6.43539]
[1779949936851,44.61,72783.89,0.0,0.95398,3e-05,6.43309]
[1779949936966,44.61,72783.89,0.0,0.95398,3e-05,6.43309]
[1779949937522,44.61,72783.89,0.0,0.95398,3e-05,6.43309]
[1779949937718,44.61,72783.89,0.0,0.95398,3e-05,6.43309]
[1779949937788,44.61,72784.88,0.0,0.95401,3e-05,6.42982]
[1779949940296,44.61,72781.89,0.0,0.95391,3e-05,6.44098]
[1779949940466,44.61,72781.89,0.0,0.95391,3e-05,6.44098]
[1779949940809,44.61,72783.41,0.0,0.95395,3e-05,6.43581]
[1779949945844,44.61,72783.89,0.0,0.95396,3e-05,6.43536]
[1779949948873,44.61,72783.63,0.0,0.95394,3e-05,6.43679]
[1779949948968,44.61,72783.63,0.0,0.95394,3e-05,6.43679]
[1779949952809,44.62,72788.23,0.0,0.95409,3e-05,6.42122]
[1779949952966,44.62,72787.93,0.0,0.95409,3e-05,6.41981]
[1779949953067,44.62,72787.58,0.0,0.95408,3e-05,6.42132]
[1779949955688,44.62,72787.17,0.0,0.95406,3e-05,6.42305]
[1779949955719,44.62,72787.17,0.0,0.95406,3e-05,6.42305]
[1779949961397,44.62,72787.38,0.0,0.95406,3e-05,6.4239]
[1779949961466,44.62,72787.38,0.0,0.95406,3e-05,6.4239]
[1779949962455,44.62,72788.25,0.0,0.95408,3e-05,6.42107]
[1779949962469,44.62,72788.25,0.0,0.95408,3e-05,6.42107]
[1779949962549,44.62,72788.85,0.0,0.9541,3e-05,6.4192]
[1779949967090,44.63,72786.07,0.0,0.954,3e-05,6.43009]
[1779949967216,44.63,72786.07,0.0,0.954,3e-05,6.43009]
[1779949973033,44.63,72786.35,0.0,0.95399,3e-05,6.43083]
[1779949978324,44.63,72786.34,0.0,0.95398,3e-05,6.43183]
[1779949979685,44.63,72786.34,0.0,0.95398,3e-05,6.43207]
[1779949979721,44.63,72786.34,0.0,0.95398,3e-05,6.43207]
[1779949979747,44.63,72786.93,0.0,0.954,3e-05,6.43046]
[1779949985121,44.64,72787.87,0.0,0.95402,3e-05,6.42832]
[1779949990156,44.64,72787.61,0.0,0.954,3e-05,6.43045]
[1779949992170,44.64,72781.37,0.0,0.95379,3e-05,6.45312]
[1779949993177,44.64,72776.25,0.0,0.95362,3e-05,6.47158]
[1779949996198,44.64,72768.29,0.0,0.95336,3e-05,6.50053]
[1779949998212,44.64,72765.14,0.0,0.95325,3e-05,6.51196]
[1779950001233,44.64,72758.7,0.0,0.95304,3e-05,6.53509]
[1779950005261,44.65,72753.26,0.0,0.95285,3e-05,6.55554]
[1779950010296,44.65,72754.69,0.0,0.95288,3e-05,6.55263]
[1779950011260,44.65,72754.69,0.0,0.95288,3e-05,6.55263]
[1779950012060,44.65,72753.87,0.0,0.95286,3e-05,6.5537]
[1779950012217,44.65,72753.87,0.0,0.95286,3e-05,6.5537]
[1779950012310,44.65,72754.44,0.0,0.95288,3e-05,6.55165]
[1779950015217,44.66,72752.97,0.0,0.95282,3e-05,6.55784]
[1779950019358,44.66,72745.52,0.0,0.95256,3e-05,6.58684]
[1779950021657,44.66,72743.66,0.0,0.95249,3e-05,6.59393]
[1779950021717,44.66,72743.66,0.0,0.95249,3e-05,6.59393]
[1779950021818,44.66,72743.59,0.0,0.95248,3e-05,6.5949]
[1779950023386,44.67,72735.37,0.0,0.95221,3e-05,6.62497]
[1779950026408,44.67,72731.96,0.0,0.95208,3e-05,6.63822]
[1779950031443,44.67,72734.28,0.0,0.95215,3e-05,6.63126]
[1779950036694,44.67,72733.13,0.0,0.9521,3e-05,6.63662]
[1779950036718,44.67,72733.13,0.0,0.9521,3e-05,6.63662]
[1779950042520,44.68,72720.94,0.0,0.95167,3e-05,6.68293]
[1779950043527,44.68,72717.19,0.0,0.95154,3e-05,6.69682]
[1779950044837,44.68,72717.19,0.0,0.95154,3e-05,6.69682]
[1779950045541,44.68,72721.21,0.0,0.95168,3e-05,6.68258]
[1779950047554,44.68,72717.29,0.0,0.95154,3e-05,6.69728]
[1779950048283,44.68,72717.29,0.0,0.95154,3e-05,6.69728]
[1779950053597,44.68,72704.54,0.0,0.9511,3e-05,6.745]
[1779950054603,44.68,72702.41,0.0,0.95102,3e-05,6.75291]
[1779950056618,44.69,72708.56,0.0,0.95123,3e-05,6.7306]
[1779950058945,44.69,72711.61,0.0,0.95133,3e-05,6.71959]
[1779950062643,44.69,72714.36,0.0,0.95142,3e-05,6.71016]
[1779950067701,44.69,72710.45,0.0,0.95128,3e-05,6.72538]
[1779950070725,44.69,72717.07,0.0,0.9515,3e-05,6.70169]
[1779950071892,44.69,72717.07,0.0,0.9515,3e-05,6.70169]
[1779950071968,44.69,72717.07,0.0,0.9515,3e-05,6.70169]
[1779950071955,44.69,72718.55,0.0,0.95156,3e-05,6.69386]
[1779950072695,44.69,72718.55,0.0,0.95156,3e-05,6.69386]
[1779950072725,44.69,72718.55,0.0,0.95156,3e-05,6.69386]
[1779950075760,44.69,72723.67,0.0,0.95173,3e-05,6.67586]
[1779950076506,44.69,72723.67,0.0,0.95173,3e-05,6.67586]
[1779950076726,44.69,72723.67,0.0,0.95173,3e-05,6.67586]
[1779950076815,44.69,72725.37,0.0,0.95178,3e-05,6.67014]
[1779950077014,44.69,72725.37,0.0,0.95178,3e-05,6.67014]
[1779950077217,44.69,72725.37,0.0,0.95178,3e-05,6.67014]
[1779950081801,44.7,72735.37,0.0,0.95211,3e-05,6.63492]
[1779950082809,44.7,72740.0,0.0,0.95226,3e-05,6.61846]
[1779950084823,44.7,72742.77,0.0,0.95235,3e-05,6.60946]
[1779950086572,44.7,72742.47,0.0,0.95234,3e-05,6.61049]
[1779950086722,44.7,72742.47,0.0,0.95234,3e-05,6.61049]
[1779950086837,44.7,72742.34,0.0,0.95233,3e-05,6.6109]
[1779950087564,44.7,72742.34,0.0,0.95233,3e-05,6.6109]
[1779950087727,44.7,72742.34,0.0,0.95233,3e-05,6.6109]
[1779950092879,44.7,72745.76,0.0,0.95245,3e-05,6.59828]
[1779950095588,44.7,72744.73,0.0,0.95241,3e-05,6.60196]
[1779950095721,44.7,72744.73,0.0,0.95241,3e-05,6.60196]
[1779950095900,44.7,72744.92,0.0,0.95242,3e-05,6.60119]
[1779950096223,44.7,72744.92,0.0,0.95242,3e-05,6.60119]
[1779950096466,44.7,72744.92,0.0,0.95242,3e-05,6.60119]
[1779950100935,44.7,72733.71,0.0,0.95205,3e-05,6.64156]
[1779950101942,44.7,72725.92,0.0,0.95178,3e-05,6.67014]
[1779950104533,44.7,72726.15,0.0,0.95179,3e-05,6.66982]
[1779950104723,44.7,72726.15,0.0,0.95179,3e-05,6.66982]
[1779950104963,44.7,72724.44,0.0,0.95173,3e-05,6.67631]
[1779950105321,44.7,72724.44,0.0,0.95173,3e-05,6.67631]
[1779950105467,44.7,72724.44,0.0,0.95173,3e-05,6.67631]
[1779950112016,44.71,72716.36,0.0,0.95144,3e-05,6.70752]
[1779950113552,44.71,72715.28,0.0,0.9514,3e-05,6.71166]
[1779950113720,44.71,72715.28,0.0,0.9514,3e-05,6.71166]
[1779950114029,44.71,72715.55,0.0,0.95141,3e-05,6.71088]
[1779950114669,44.71,72715.55,0.0,0.95141,3e-05,6.71088]
[1779950114718,44.71,72715.55,0.0,0.95141,3e-05,6.71088]
[1779950120071,44.71,72711.69,0.0,0.95127,3e-05,6.72608]
[1779950122283,44.71,72710.06,0.0,0.95121,3e-05,6.7322]
[1779950122467,44.71,72710.06,0.0,0.95121,3e-05,6.7322]
[1779950122494,44.71,72709.61,0.0,0.95119,3e-05,6.734]
[1779950123156,44.71,72709.61,0.0,0.95119,3e-05,6.734]
[1779950123218,44.71,72709.61,0.0,0.95119,3e-05,6.734]
[1779950126651,44.71,72707.75,0.0,0.95113,3e-05,6.74126]
[1779950126716,44.71,72707.75,0.0,0.95113,3e-05,6.74126]
[1779950126817,44.71,72707.75,0.0,0.95113,3e-05,6.74126]
[1779950126965,44.71,72707.75,0.0,0.95113,3e-05,6.74126]
[1779950126919,44.71,72706.29,0.0,0.95107,3e-05,6.74689]
[1779950131015,44.71,72704.09,0.0,0.951,3e-05,6.75521]
[1779950131219,44.71,72703.64,0.0,0.95098,3e-05,6.75699]
[1779950131596,44.71,72703.64,0.0,0.95098,3e-05,6.75699]
[1779950131720,44.71,72703.64,0.0,0.95098,3e-05,6.75699]
[1779950131756,44.71,72703.11,0.0,0.95098,3e-05,6.75625]
[1779950138198,44.72,72702.73,0.0,0.95096,3e-05,6.75858]
[1779950140700,44.72,72702.18,0.0,0.95094,3e-05,6.76074]
[1779950140718,44.72,72702.18,0.0,0.95094,3e-05,6.76074]
[1779950141037,44.72,72702.18,0.0,0.95094,3e-05,6.76074]
[1779950140802,44.72,72703.87,0.0,0.95099,3e-05,6.75468]
[1779950141218,44.72,72703.87,0.0,0.95099,3e-05,6.75468]
[1779950145946,44.72,72701.09,0.0,0.95089,3e-05,6.76545]
[1779950145971,44.72,72701.09,0.0,0.95089,3e-05,6.76545]
[1779950145999,44.72,72703.8,0.0,0.95098,3e-05,6.75581]
[1779950146614,44.72,72703.8,0.0,0.95098,3e-05,6.75581]
[1779950146721,44.72,72703.8,0.0,0.95098,3e-05,6.75581]
[1779950151517,44.72,72704.06,0.0,0.95099,3e-05,6.7555]
[1779950151718,44.72,72704.06,0.0,0.95099,3e-05,6.7555]
[1779950155902,44.72,72704.18,0.0,0.95098,3e-05,6.7557]
[1779950155972,44.72,72704.18,0.0,0.95098,3e-05,6.7557]
[1779950156068,44.72,72704.12,0.0,0.95098,3e-05,6.75624]
[1779950156935,44.72,72704.12,0.0,0.95098,3e-05,6.75624]
[1779950156968,44.72,72704.12,0.0,0.95098,3e-05,6.75624]
[1779950159367,44.72,72698.34,0.0,0.95078,3e-05,6.7774]
[1779950160453,44.72,72698.34,0.0,0.95078,3e-05,6.7774]
[1779950160471,44.72,72698.34,0.0,0.95078,3e-05,6.7774]
[1779950166404,44.72,72699.26,0.0,0.95081,3e-05,6.77471]
[1779950166471,44.72,72699.26,0.0,0.95081,3e-05,6.77471]
[1779950166876,44.72,72699.26,0.0,0.95081,3e-05,6.77471]
[1779950166968,44.72,72699.26,0.0,0.95081,3e-05,6.77471]
[1779950167026,44.72,72699.0,0.0,0.9508,3e-05,6.7759]
[1779950169439,44.73,72687.78,0.0,0.95041,3e-05,6.81735]
[1779950170432,44.73,72687.78,0.0,0.95041,3e-05,6.81735]
[1779950170456,44.73,72681.95,0.0,0.95021,3e-05,6.83889]
[1779950171462,44.73,72674.74,0.0,0.94996,3e-05,6.86553]
[1779950173485,44.73,72680.03,0.0,0.95014,3e-05,6.84589]
[1779950174471,44.73,72680.03,0.0,0.95014,3e-05,6.84589]
[1779950174487,44.73,72683.41,0.0,0.95026,3e-05,6.8334]
[1779950179522,44.73,72682.87,0.0,0.95024,3e-05,6.83545]
[1779950184831,44.73,72683.32,0.0,0.95026,3e-05,6.83376]
[1779950184971,44.73,72683.32,0.0,0.95026,3e-05,6.83376]
[1779950185035,44.73,72683.32,0.0,0.95026,3e-05,6.83376]
[1779950185083,44.73,72682.35,0.0,0.95022,3e-05,6.83733]
[1779950185218,44.73,72682.35,0.0,0.95022,3e-05,6.83733]
[1779950190600,44.72,72678.87,0.0,0.9501,3e-05,6.85006]
[1779950191607,44.72,72670.14,0.0,0.94982,3e-05,6.87949]
[1779950192614,44.72,72669.94,0.0,0.94982,3e-05,6.87932]
[1779950193621,44.72,72661.89,0.0,0.94955,3e-05,6.90833]
[1779950195635,44.72,72660.17,0.0,0.94949,3e-05,6.91445]
[1779950197035,44.72,72660.17,0.0,0.94949,3e-05,6.91445]
[1779950197087,44.72,72659.43,0.0,0.94947,3e-05,6.91693]
[1779950200100,44.72,72656.74,0.0,0.94937,4e-05,6.92679]
[1779950200674,44.72,72654.27,0.0,0.94929,4e-05,6.93569]
[1779950203340,44.72,72656.14,0.0,0.94936,4e-05,6.9284]
[1779950204371,44.72,72655.38,0.0,0.94934,4e-05,6.93093]
[1779950209732,44.71,72655.17,0.0,0.94934,4e-05,6.93097]
[1779950212755,44.71,72650.12,0.0,0.94916,4e-05,6.94934]
[1779950213808,44.71,72650.12,0.0,0.94916,4e-05,6.94934]
[1779950213981,44.71,72650.12,0.0,0.94916,4e-05,6.94934]
[1779950214012,44.71,72646.55,0.0,0.94904,4e-05,6.96229]
[1779950214860,44.71,72646.55,0.0,0.94904,4e-05,6.96229]
[1779950214969,44.71,72646.55,0.0,0.94904,4e-05,6.96229]
[1779950215005,44.71,72651.87,0.0,0.94923,4e-05,6.94227]
[1779950220811,44.71,72654.25,0.0,0.94932,4e-05,6.93264]
[1779950221856,44.71,72654.25,0.0,0.94932,4e-05,6.93264]
[1779950221974,44.71,72654.25,0.0,0.94932,4e-05,6.93264]
[1779950222071,44.71,72661.46,0.0,0.94957,3e-05,6.90554]
[1779950222825,44.71,72671.83,0.0,0.94993,3e-05,6.86707]
[1779950224839,44.71,72673.07,0.0,0.94998,3e-05,6.86235]
[1779950226188,44.71,72673.06,0.0,0.94998,3e-05,6.86236]
[1779950226218,44.71,72673.06,0.0,0.94998,3e-05,6.86236]
[1779950226682,44.71,72673.06,0.0,0.94998,3e-05,6.86236]
[1779950226718,44.71,72673.06,0.0,0.94998,3e-05,6.86236]
[1779950226853,44.71,72673.99,0.0,0.95001,3e-05,6.85889]
[1779950227860,44.71,72666.34,0.0,0.94975,3e-05,6.88721]
[1779950228700,44.71,72666.34,0.0,0.94975,3e-05,6.88721]
[1779950228724,44.71,72666.34,0.0,0.94975,3e-05,6.88721]
[1779950231641,44.71,72666.99,0.0,0.94977,3e-05,6.88471]
[1779950231720,44.71,72666.99,0.0,0.94977,3e-05,6.88471]
[1779950231793,44.71,72666.99,0.0,0.94977,3e-05,6.88471]
[1779950231973,44.71,72666.99,0.0,0.94977,3e-05,6.88471]
[1779950231982,44.71,72669.13,0.0,0.94985,3e-05,6.87663]
[1779950233903,44.71,72678.45,0.0,0.95017,3e-05,6.84205]
[1779950235917,44.71,72681.42,0.0,0.95027,3e-05,6.83105]
[1779950236924,44.71,72687.59,0.0,0.95048,3e-05,6.80834]
[1779950239069,44.71,72690.51,0.0,0.95058,3e-05,6.79762]
[1779950239085,44.71,72692.0,0.0,0.95063,3e-05,6.79229]
[1779950239218,44.71,72692.0,0.0,0.95063,3e-05,6.79229]
[1779950239231,44.71,72692.0,0.0,0.95063,3e-05,6.79229]
[1779950239469,44.71,72692.0,0.0,0.95063,3e-05,6.79229]
[1779950239945,44.71,72691.7,0.0,0.95062,3e-05,6.79339]
[1779950244980,44.71,72690.46,0.0,0.95058,3e-05,6.79833]
[1779950245987,44.71,72693.52,0.0,0.95068,3e-05,6.78714]
[1779950247428,44.71,72692.58,0.0,0.95065,3e-05,6.79065]
[1779950247481,44.71,72692.58,0.0,0.95065,3e-05,6.79065]
[1779950248055,44.71,72692.58,0.0,0.95065,3e-05,6.79065]
[1779950248127,44.71,72692.77,0.0,0.95066,3e-05,6.7901]
[1779950248218,44.71,72692.77,0.0,0.95066,3e-05,6.7901]
[1779950252034,44.71,72698.29,0.0,0.95086,3e-05,6.76719]
[1779950254269,44.71,72699.22,0.0,0.95089,3e-05,6.76403]
[1779950254467,44.71,72699.22,0.0,0.95089,3e-05,6.76403]
[1779950254960,44.71,72699.22,0.0,0.95089,3e-05,6.76403]
[1779950254967,44.71,72699.22,0.0,0.95089,3e-05,6.76403]
[1779950255053,44.71,72699.4,0.0,0.9509,3e-05,6.76346]
[1779950258074,44.71,72696.46,0.0,0.95079,3e-05,6.77452]
[1779950259744,44.71,72695.85,0.0,0.95077,3e-05,6.77683]
[1779950259971,44.71,72695.85,0.0,0.95077,3e-05,6.77683]
[1779950262876,44.71,72694.57,0.0,0.95073,3e-05,6.78166]
[1779950262967,44.71,72694.57,0.0,0.95073,3e-05,6.78166]
[1779950263109,44.71,72692.69,0.0,0.95066,3e-05,6.78869]
[1779950266036,44.71,72692.63,0.0,0.95066,3e-05,6.78901]
[1779950266218,44.71,72690.28,0.0,0.95058,3e-05,6.7977]
[1779950269402,44.71,72691.72,0.0,0.95063,3e-05,6.79251]
[1779950269467,44.71,72691.72,0.0,0.95063,3e-05,6.79251]
[1779950269599,44.71,72691.72,0.0,0.95063,3e-05,6.79251]
[1779950269721,44.71,72691.72,0.0,0.95063,3e-05,6.79251]
[1779950270158,44.71,72693.68,0.0,0.95069,3e-05,6.78535]
[1779950275193,44.71,72693.8,0.0,0.95069,3e-05,6.78521]
[1779950275402,44.71,72693.8,0.0,0.95069,3e-05,6.78521]
[1779950275472,44.71,72693.8,0.0,0.95069,3e-05,6.78521]
[1779950275760,44.71,72693.8,0.0,0.95069,3e-05,6.78521]
[1779950275968,44.71,72693.8,0.0,0.95069,3e-05,6.78521]
[1779950276200,44.71,72694.51,0.0,0.95072,3e-05,6.78265]
[1779950279986,44.71,72696.86,0.0,0.9508,3e-05,6.77414]
[1779950280219,44.71,72696.86,0.0,0.9508,3e-05,6.77414]
[1779950280352,44.72,72698.97,0.0,0.95087,3e-05,6.76648]
[1779950280470,44.72,72698.97,0.0,0.95087,3e-05,6.76648]
[1779950280567,44.72,72699.68,0.0,0.95089,3e-05,6.76396]
[1779950285644,44.72,72698.95,0.0,0.95086,3e-05,6.767]
[1779950285719,44.72,72698.95,0.0,0.95086,3e-05,6.767]
[1779950287277,44.72,72701.7,0.0,0.95096,3e-05,6.75717]
[1779950288284,44.72,72704.83,0.0,0.95106,3e-05,6.74581]
[1779950289499,44.72,72704.83,0.0,0.95106,3e-05,6.74581]
[1779950289722,44.72,72704.83,0.0,0.95106,3e-05,6.74581]
[1779950290726,44.72,72704.94,0.0,0.95106,3e-05,6.74553]
[1779950290967,44.72,72704.94,0.0,0.95106,3e-05,6.74553]
[1779950291059,44.72,72705.13,0.0,0.95107,3e-05,6.74507]
[1779950293763,44.72,72706.88,0.0,0.95113,3e-05,6.73878]
[1779950293971,44.72,72706.88,0.0,0.95113,3e-05,6.73878]
[1779950297715,44.72,72706.48,0.0,0.95111,3e-05,6.74065]
[1779950297971,44.72,72706.48,0.0,0.95111,3e-05,6.74065]
[1779950301455,44.72,72706.73,0.0,0.95111,3e-05,6.74042]
[1779950301467,44.72,72706.73,0.0,0.95111,3e-05,6.74042]
[1779950301951,44.72,72706.73,0.0,0.95111,3e-05,6.74042]
[1779950301969,44.72,72706.73,0.0,0.95111,3e-05,6.74042]
[1779950302052,44.72,72701.74,0.0,0.95094,3e-05,6.75884]
[1779950304385,44.72,72701.22,0.0,0.95092,3e-05,6.76096]
[1779950304468,44.72,72701.22,0.0,0.95092,3e-05,6.76096]
[1779950304568,44.72,72709.19,0.0,0.95119,3e-05,6.73191]
[1779950306047,44.72,72709.19,0.0,0.95119,3e-05,6.73191]
[1779950306220,44.72,72709.19,0.0,0.95119,3e-05,6.73191]
[1779950306063,44.72,72713.29,0.0,0.95133,3e-05,6.7171]
[1779950306409,44.72,72715.49,0.0,0.9514,3e-05,6.70926]
[1779950311448,44.73,72716.9,0.0,0.95146,3e-05,6.70228]
[1779950312280,44.73,72716.9,0.0,0.95146,3e-05,6.70228]
[1779950312763,44.73,72716.9,0.0,0.95146,3e-05,6.70228]
[1779950312973,44.73,72716.9,0.0,0.95146,3e-05,6.70228]
[1779950315466,44.73,72716.56,0.0,0.95144,3e-05,6.70414]
[1779950315475,44.73,72716.93,0.0,0.95145,3e-05,6.70301]
[1779950318341,44.73,72717.56,0.0,0.95147,3e-05,6.70114]
[1779950318465,44.73,72717.56,0.0,0.95147,3e-05,6.70114]
[1779950320511,44.73,72720.86,0.0,0.95158,3e-05,6.68976]
[1779950323963,44.73,72722.52,0.0,0.95163,3e-05,6.6842]
[1779950324220,44.73,72722.52,0.0,0.95163,3e-05,6.6842]
[1779950329574,44.74,72723.48,0.0,0.95164,3e-05,6.68247]
[1779950333466,44.74,72722.51,0.0,0.9516,3e-05,6.68675]
[1779950333602,44.74,72722.44,0.0,0.9516,3e-05,6.68725]
[1779950334841,44.74,72722.44,0.0,0.9516,3e-05,6.68725]
[1779950334971,44.74,72722.44,0.0,0.9516,3e-05,6.68725]
[1779950340652,44.74,72720.57,0.0,0.95152,3e-05,6.69574]
[1779950341791,44.74,72720.57,0.0,0.95152,3e-05,6.69574]
[1779950341972,44.74,72720.57,0.0,0.95152,3e-05,6.69574]
[1779950347701,44.75,72719.15,0.0,0.95146,3e-05,6.70251]
[1779950349805,44.75,72719.63,0.0,0.95147,3e-05,6.70099]
[1779950349967,44.75,72719.63,0.0,0.95147,3e-05,6.70099]
[1779950351793,44.75,72719.51,0.0,0.95146,3e-05,6.70188]
[1779950351967,44.75,72719.51,0.0,0.95146,3e-05,6.70188]
[1779950352044,44.75,72719.89,0.0,0.95148,3e-05,6.70073]
[1779950355764,44.75,72719.86,0.0,0.95147,3e-05,6.70107]
[1779950355966,44.75,72719.86,0.0,0.95147,3e-05,6.70107]
[1779950361799,44.75,72718.85,0.0,0.95142,3e-05,6.70672]
[1779950363967,44.75,72718.55,0.0,0.95141,3e-05,6.70801]
[1779950364222,44.75,72718.55,0.0,0.95141,3e-05,6.70801]
[1779950365097,44.76,72717.99,0.0,0.95139,3e-05,6.71043]
[1779950365218,44.76,72717.99,0.0,0.95139,3e-05,6.71043]
[1779950365196,44.76,72718.02,0.0,0.95139,3e-05,6.71051]
[1779950367553,44.76,72718.88,0.0,0.95141,3e-05,6.70755]
[1779950367719,44.76,72718.88,0.0,0.95141,3e-05,6.70755]
[1779950367841,44.76,72711.78,0.0,0.95117,3e-05,6.73364]
[1779950374890,44.76,72711.59,0.0,0.95117,3e-05,6.73243]
[1779950375698,44.76,72711.59,0.0,0.95117,3e-05,6.73243]
[1779950375717,44.76,72711.59,0.0,0.95117,3e-05,6.73243]
[1779950378552,44.76,72711.61,0.0,0.95117,3e-05,6.73272]
[1779950378718,44.76,72711.61,0.0,0.95117,3e-05,6.73272]
[1779950378918,44.76,72711.77,0.0,0.95118,3e-05,6.73226]
[1779950382131,44.76,72712.11,0.0,0.95119,3e-05,6.73125]
[1779950382216,44.76,72712.11,0.0,0.95119,3e-05,6.73125]
[1779950383770,44.76,72716.32,0.0,0.95133,3e-05,6.71613]
[1779950383966,44.76,72716.32,0.0,0.95133,3e-05,6.71613]
[1779950384067,44.76,72716.76,0.0,0.95134,3e-05,6.71467]
[1779950387003,44.76,72716.17,0.0,0.95132,3e-05,6.71712]
[1779950387217,44.76,72716.17,0.0,0.95132,3e-05,6.71712]
[1779950388987,44.76,72720.78,0.0,0.95147,3e-05,6.7008]
[1779950389521,44.76,72720.78,0.0,0.95147,3e-05,6.7008]
[1779950389728,44.76,72720.78,0.0,0.95147,3e-05,6.7008]
[1779950389995,44.76,72720.48,0.0,0.95146,3e-05,6.70208]
[1779950394600,44.77,72720.64,0.0,0.95146,3e-05,6.70224]
[1779950394716,44.77,72720.64,0.0,0.95146,3e-05,6.70224]
[1779950402079,44.77,72720.87,0.0,0.95145,3e-05,6.70265]
[1779950405175,44.77,72720.71,0.0,0.95144,3e-05,6.70363]
[1779950405219,44.77,72720.71,0.0,0.95144,3e-05,6.70363]
[1779950405276,44.77,72720.78,0.0,0.95144,3e-05,6.70377]
[1779950411143,44.77,72720.5,0.0,0.95142,3e-05,6.70578]
[1779950411470,44.77,72720.5,0.0,0.95142,3e-05,6.70578]
[1779950417187,44.78,72720.46,0.0,0.95141,3e-05,6.70713]
[1779950422221,44.78,72720.56,0.0,0.9514,3e-05,6.70798]
[1779950423229,44.78,72715.84,0.0,0.95124,3e-05,6.72538]
[1779950423596,44.78,72715.84,0.0,0.95124,3e-05,6.72538]
[1779950423730,44.78,72715.84,0.0,0.95124,3e-05,6.72538]
[1779950423737,44.78,72715.84,0.0,0.95124,3e-05,6.72538]
[1779950423965,44.78,72715.84,0.0,0.95124,3e-05,6.72538]
[1779950424236,44.78,72713.51,0.0,0.95116,3e-05,6.73406]
[1779950431291,44.78,72713.6,0.0,0.95117,3e-05,6.73197]
[1779950431911,44.78,72713.6,0.0,0.95117,3e-05,6.73197]
[1779950431966,44.78,72713.6,0.0,0.95117,3e-05,6.73197]
[1779950432435,44.78,72713.6,0.0,0.95117,3e-05,6.73197]
[1779950432465,44.78,72713.6,0.0,0.95117,3e-05,6.73197]
[1779950433305,44.78,72713.7,0.0,0.95117,3e-05,6.73187]
[1779950438340,44.79,72709.05,0.0,0.95101,3e-05,6.74949]
[1779950439573,44.79,72707.64,0.0,0.95096,3e-05,6.75473]
[1779950439724,44.79,72707.64,0.0,0.95096,3e-05,6.75473]
[1779950440109,44.79,72707.64,0.0,0.95096,3e-05,6.75473]
[1779950440217,44.79,72707.64,0.0,0.95096,3e-05,6.75473]
[1779950440354,44.79,72708.42,0.0,0.95099,3e-05,6.75196]
[1779950445397,44.79,72710.51,0.0,0.95105,3e-05,6.74476]
[1779950448791,44.79,72712.29,0.0,0.95111,3e-05,6.73844]
[1779950448966,44.79,72712.29,0.0,0.95111,3e-05,6.73844]
[1779950449037,44.79,72713.54,0.0,0.95115,3e-05,6.73397]
[1779950449457,44.79,72713.54,0.0,0.95115,3e-05,6.73397]
[1779950449465,44.79,72713.54,0.0,0.95115,3e-05,6.73397]
[1779950454480,44.79,72710.93,0.0,0.95106,3e-05,6.74397]
[1779950454722,44.79,72710.93,0.0,0.95106,3e-05,6.74397]
[1779950455004,44.79,72710.93,0.0,0.95106,3e-05,6.74397]
[1779950455222,44.79,72710.93,0.0,0.95106,3e-05,6.74397]
[1779950455304,44.79,72711.88,0.0,0.95109,3e-05,6.74068]
[1779950460387,44.79,72712.05,0.0,0.9511,3e-05,6.74034]
[1779950460471,44.79,72712.13,0.0,0.9511,3e-05,6.74015]
[1779950461005,44.79,72712.13,0.0,0.9511,3e-05,6.74015]
[1779950461227,44.79,72712.13,0.0,0.9511,3e-05,6.74015]
[1779950461234,44.79,72712.93,0.0,0.95112,3e-05,6.73732]
[1779950462512,44.79,72708.71,0.0,0.95098,3e-05,6.75294]
[1779950467841,44.79,72705.65,0.0,0.95087,3e-05,6.76445]
[1779950467971,44.79,72705.65,0.0,0.95087,3e-05,6.76445]
[1779950468053,44.79,72705.65,0.0,0.95087,3e-05,6.76445]
[1779950468215,44.79,72705.65,0.0,0.95087,3e-05,6.76445]
[1779950468296,44.79,72706.04,0.0,0.95088,3e-05,6.76316]
[1779950473587,44.79,72705.25,0.0,0.95085,3e-05,6.76642]
[1779950474914,44.79,72705.25,0.0,0.95085,3e-05,6.76642]
[1779950474972,44.79,72705.25,0.0,0.95085,3e-05,6.76642]
[1779950475742,44.79,72704.45,0.0,0.95083,3e-05,6.76942]
[1779950475968,44.79,72704.45,0.0,0.95083,3e-05,6.76942]
[1779950476069,44.79,72704.5,0.0,0.95083,3e-05,6.76931]
[1779950481643,44.79,72701.45,0.0,0.95072,3e-05,6.78091]
[1779950486997,44.8,72704.8,0.0,0.95083,3e-05,6.7689]
[1779950487237,44.8,72704.8,0.0,0.95083,3e-05,6.7689]
[1779950492720,44.8,72701.07,0.0,0.95072,3e-05,6.77995]
[1779950493962,44.8,72701.07,0.0,0.95072,3e-05,6.77995]
[1779950494218,44.8,72701.07,0.0,0.95072,3e-05,6.77995]
[1779950494319,44.79,72700.58,0.0,0.95071,3e-05,6.78112]
[1779950498815,44.79,72702.35,0.0,0.95078,3e-05,6.77371]
[1779950498966,44.79,72702.35,0.0,0.95078,3e-05,6.77371]
[1779950504185,44.79,72703.08,0.0,0.95082,3e-05,6.76954]
[1779950504219,44.79,72703.08,0.0,0.95082,3e-05,6.76954]
[1779950504317,44.79,72701.85,0.0,0.95078,3e-05,6.77344]
[1779950504713,44.79,72701.85,0.0,0.95078,3e-05,6.77344]
[1779950504966,44.79,72701.85,0.0,0.95078,3e-05,6.77344]
[1779950505810,44.79,72694.05,0.0,0.95051,3e-05,6.80176]
[1779950506818,44.78,72689.91,0.0,0.95038,3e-05,6.81663]
[1779950507468,44.78,72689.91,0.0,0.95038,3e-05,6.81663]
[1779950507721,44.78,72689.91,0.0,0.95038,3e-05,6.81663]
[1779950507735,44.78,72689.91,0.0,0.95038,3e-05,6.81663]
[1779950507970,44.78,72689.91,0.0,0.95038,3e-05,6.81663]
[1779950508052,44.78,72690.26,0.0,0.95039,3e-05,6.81496]
[1779950512847,44.78,72690.3,0.0,0.95041,3e-05,6.8133]
[1779950512969,44.78,72690.3,0.0,0.95041,3e-05,6.8133]
[1779950513067,44.78,72691.81,0.0,0.95046,3e-05,6.80738]
[1779950513726,44.78,72691.81,0.0,0.95046,3e-05,6.80738]
[1779950513966,44.78,72691.81,0.0,0.95046,3e-05,6.80738]
[1779950514023,44.78,72695.96,0.0,0.95061,3e-05,6.79177]
[1779950517829,44.78,72698.1,0.0,0.95069,3e-05,6.78292]
[1779950517967,44.78,72698.1,0.0,0.95069,3e-05,6.78292]
[1779950518139,44.78,72698.1,0.0,0.95069,3e-05,6.78292]
[1779950518218,44.78,72698.1,0.0,0.95069,3e-05,6.78292]
[1779950518292,44.78,72701.73,0.0,0.95082,3e-05,6.76929]
[1779950519910,44.77,72706.97,0.0,0.951,3e-05,6.74953]
[1779950521275,44.77,72706.97,0.0,0.951,3e-05,6.74953]
[1779950521482,44.77,72706.42,0.0,0.95099,3e-05,6.75101]
[1779950523577,44.77,72706.75,0.0,0.951,3e-05,6.74954]
[1779950523719,44.77,72706.75,0.0,0.951,3e-05,6.74954]
[1779950523938,44.77,72706.59,0.0,0.951,3e-05,6.74986]
[1779950526831,44.77,72708.17,0.0,0.95106,3e-05,6.74355]
[1779950526970,44.77,72708.17,0.0,0.95106,3e-05,6.74355]
[1779950528974,44.77,72715.99,0.0,0.95133,3e-05,6.71425]
[1779950529981,44.77,72720.5,0.0,0.95148,3e-05,6.69761]
[1779950530993,44.77,72729.39,0.0,0.95178,3e-05,6.66513]
[1779950532000,44.77,72732.97,0.0,0.95191,3e-05,6.65193]
[1779950533859,44.77,72733.55,0.0,0.95193,3e-05,6.64972]
[1779950533970,44.77,72733.55,0.0,0.95193,3e-05,6.64972]
[1779950534174,44.77,72733.55,0.0,0.95193,3e-05,6.64972]
[1779950534223,44.77,72733.55,0.0,0.95193,3e-05,6.64972]
[1779950534281,44.77,72733.38,0.0,0.95192,3e-05,6.65024]
[1779950539050,44.76,72736.83,0.0,0.95204,3e-05,6.6373]
[1779950539971,44.76,72736.83,0.0,0.95204,3e-05,6.6373]
[1779950540221,44.76,72736.83,0.0,0.95204,3e-05,6.6373]
[1779950540323,44.76,72735.63,0.0,0.952,3e-05,6.6415]
[1779950540756,44.76,72735.63,0.0,0.952,3e-05,6.6415]
[1779950540968,44.76,72735.63,0.0,0.952,3e-05,6.6415]
[1779950546099,44.76,72733.49,0.0,0.95194,3e-05,6.64883]
[1779950547106,44.76,72724.73,0.0,0.95164,3e-05,6.68094]
[1779950548113,44.76,72720.62,0.0,0.9515,3e-05,6.69614]
[1779950548684,44.76,72720.62,0.0,0.9515,3e-05,6.69614]
[1779950548722,44.76,72720.62,0.0,0.9515,3e-05,6.69614]
[1779950549059,44.76,72720.62,0.0,0.9515,3e-05,6.69614]
[1779950549221,44.76,72720.62,0.0,0.9515,3e-05,6.69614]
[1779950549318,44.77,72721.44,0.0,0.95152,3e-05,6.69361]
[1779950552316,44.77,72720.64,0.0,0.95151,3e-05,6.69395]
[1779950552389,44.77,72720.64,0.0,0.95151,3e-05,6.69395]
[1779950552469,44.77,72720.64,0.0,0.95151,3e-05,6.69395]
[1779950552417,44.77,72721.9,0.0,0.95155,3e-05,6.68982]
[1779950553148,44.77,72721.46,0.0,0.95153,3e-05,6.69142]
[1779950558182,44.77,72719.55,0.0,0.95146,3e-05,6.69948]
[1779950560498,44.77,72719.52,0.0,0.95146,3e-05,6.6998]
[1779950560731,44.77,72719.37,0.0,0.95145,3e-05,6.70056]
[1779950561203,44.77,72719.33,0.0,0.95145,3e-05,6.70091]
[1779950561575,44.77,72719.33,0.0,0.95145,3e-05,6.70091]
[1779950561724,44.77,72719.33,0.0,0.95145,3e-05,6.70091]
[1779950562211,44.77,72712.01,0.0,0.9512,3e-05,6.7278]
[1779950565232,44.77,72710.7,0.0,0.95115,3e-05,6.73309]
[1779950570267,44.78,72711.97,0.0,0.95118,3e-05,6.72919]
[1779950571762,44.78,72712.11,0.0,0.95119,3e-05,6.72883]
[1779950572020,44.78,72712.11,0.0,0.95119,3e-05,6.72883]
[1779950572215,44.78,72712.11,0.0,0.95119,3e-05,6.72883]
[1779950572243,44.78,72712.11,0.0,0.95119,3e-05,6.72883]
[1779950572468,44.78,72712.11,0.0,0.95119,3e-05,6.72883]
[1779950572282,44.78,72712.72,0.0,0.95121,3e-05,6.72675]
[1779950577213,44.78,72713.48,0.0,0.95123,3e-05,6.72459]
[1779950577365,44.78,72713.48,0.0,0.95123,3e-05,6.72459]
[1779950577468,44.78,72713.48,0.0,0.95123,3e-05,6.72459]
[1779950577475,44.78,72713.2,0.0,0.95121,3e-05,6.72592]
[1779950581795,44.78,72713.25,0.0,0.95121,3e-05,6.72617]
[1779950581968,44.78,72713.25,0.0,0.95121,3e-05,6.72617]
[1779950582352,44.78,72715.19,0.0,0.95128,3e-05,6.71923]
[1779950582631,44.78,72715.19,0.0,0.95128,3e-05,6.71923]
[1779950582722,44.78,72715.19,0.0,0.95128,3e-05,6.71923]
[1779950587891,44.78,72711.5,0.0,0.95114,3e-05,6.7335]
[1779950587968,44.78,72711.5,0.0,0.95114,3e-05,6.7335]
[1779950588394,44.78,72708.21,0.0,0.95103,3e-05,6.74564]
[1779950588669,44.78,72708.21,0.0,0.95103,3e-05,6.74564]
[1779950588723,44.78,72708.21,0.0,0.95103,3e-05,6.74564]
[1779950592443,44.78,72706.62,0.0,0.95097,3e-05,6.75174]
[1779950592471,44.78,72706.62,0.0,0.95097,3e-05,6.75174]
[1779950592544,44.78,72711.07,0.0,0.95112,3e-05,6.73557]
[1779950593052,44.78,72711.07,0.0,0.95112,3e-05,6.73557]
[1779950593221,44.78,72711.07,0.0,0.95112,3e-05,6.73557]
[1779950593429,44.78,72714.0,0.0,0.95122,3e-05,6.725]
[1779950594436,44.78,72726.96,0.0,0.95166,3e-05,6.67795]
[1779950595443,44.78,72728.67,0.0,0.95172,3e-05,6.67196]
[1779950596496,44.78,72728.67,0.0,0.95172,3e-05,6.67196]
[1779950597014,44.78,72728.28,0.0,0.9517,3e-05,6.6736]
[1779950597457,44.79,72727.86,0.0,0.95168,3e-05,6.67534]
[1779950597808,44.79,72727.86,0.0,0.95168,3e-05,6.67534]
[1779950598464,44.79,72726.76,0.0,0.95165,3e-05,6.67955]
[1779950601846,44.79,72728.93,0.0,0.95171,3e-05,6.67231]
[1779950601967,44.79,72728.93,0.0,0.95171,3e-05,6.67231]
[1779950602493,44.79,72733.33,0.0,0.95186,3e-05,6.65658]
[1779950602757,44.79,72733.33,0.0,0.95186,3e-05,6.65658]
[1779950603500,44.79,72734.49,0.0,0.9519,3e-05,6.65263]
[1779950604242,44.79,72734.49,0.0,0.9519,3e-05,6.65263]
[1779950606285,44.79,72736.3,0.0,0.95195,3e-05,6.6466]
[1779950606522,44.79,72736.05,0.0,0.95194,3e-05,6.64778]
[1779950608224,44.79,72736.12,0.0,0.95194,3e-05,6.6478]
[1779950611557,44.79,72733.4,0.0,0.95186,3e-05,6.65595]
[1779950611817,44.79,72733.4,0.0,0.95186,3e-05,6.65595]
[1779950611968,44.79,72733.4,0.0,0.95186,3e-05,6.65595]
[1779950612564,44.79,72731.8,0.0,0.9518,3e-05,6.66202]
[1779950612934,44.79,72731.8,0.0,0.9518,3e-05,6.66202]
[1779950612969,44.79,72731.8,0.0,0.9518,3e-05,6.66202]
[1779950616292,44.8,72730.14,0.0,0.95174,3e-05,6.66855]
[1779950616466,44.8,72730.14,0.0,0.95174,3e-05,6.66855]
[1779950616566,44.8,72735.27,0.0,0.95191,3e-05,6.65048]
[1779950616662,44.8,72735.27,0.0,0.95191,3e-05,6.65048]
[1779950616719,44.8,72735.27,0.0,0.95191,3e-05,6.65048]
[1779950621392,44.8,72738.65,0.0,0.95201,3e-05,6.6391]
[1779950621465,44.8,72738.65,0.0,0.95201,3e-05,6.6391]
[1779950621566,44.8,72739.89,0.0,0.95205,3e-05,6.63512]
[1779950621728,44.8,72739.89,0.0,0.95205,3e-05,6.63512]
[1779950621970,44.8,72739.89,0.0,0.95205,3e-05,6.63512]
[1779950626010,44.8,72741.69,0.0,0.95211,3e-05,6.62924]
[1779950626216,44.8,72741.69,0.0,0.95211,3e-05,6.62924]
[1779950626285,44.8,72743.7,0.0,0.95217,3e-05,6.62219]
[1779950627438,44.8,72743.7,0.0,0.95217,3e-05,6.62219]
[1779950627470,44.8,72743.7,0.0,0.95217,3e-05,6.62219]
[1779950632705,44.81,72742.88,0.0,0.95213,3e-05,6.62667]
[1779950636335,44.81,72743.01,0.0,0.95213,3e-05,6.62641]
[1779950636466,44.81,72743.01,0.0,0.95213,3e-05,6.62641]
[1779950636568,44.81,72746.42,0.0,0.95224,3e-05,6.61486]
[1779950637588,44.81,72746.42,0.0,0.95224,3e-05,6.61486]
[1779950637744,44.81,72749.39,0.0,0.95234,3e-05,6.60448]
[1779950638751,44.81,72754.64,0.0,0.95251,3e-05,6.58583]
[1779950640985,44.81,72756.53,0.0,0.95257,3e-05,6.57931]
[1779950641639,44.81,72756.66,0.0,0.95257,3e-05,6.57914]
[1779950646807,44.82,72757.02,0.0,0.95257,3e-05,6.57957]
[1779950647718,44.82,72757.02,0.0,0.95257,3e-05,6.57957]
[1779950647814,44.82,72757.27,0.0,0.95257,3e-05,6.57891]
[1779950650835,44.82,72749.05,0.0,0.95229,3e-05,6.6092]
[1779950652598,44.82,72749.05,0.0,0.95229,3e-05,6.6092]
[1779950651847,44.82,72747.89,0.0,0.95225,3e-05,6.61357]
[1779950652721,44.82,72747.89,0.0,0.95225,3e-05,6.61357]
[1779950656471,44.82,72748.12,0.0,0.95226,3e-05,6.61308]
[1779950657423,44.82,72748.72,0.0,0.95227,3e-05,6.61144]
[1779950657468,44.82,72748.72,0.0,0.95227,3e-05,6.61144]
[1779950657720,44.82,72749.65,0.0,0.9523,3e-05,6.60827]
[1779950657889,44.82,72749.35,0.0,0.95229,3e-05,6.60935]
[1779950662828,44.82,72748.56,0.0,0.95226,3e-05,6.61288]
[1779950662971,44.82,72748.56,0.0,0.95226,3e-05,6.61288]
[1779950666384,44.82,72747.9,0.0,0.95223,3e-05,6.61576]
[1779950666470,44.82,72747.9,0.0,0.95223,3e-05,6.61576]
[1779950672107,44.83,72748.22,0.0,0.95223,3e-05,6.61557]
[1779950672218,44.83,72748.22,0.0,0.95223,3e-05,6.61557]
[1779950675724,44.83,72748.56,0.0,0.95226,3e-05,6.61221]
[1779950676093,44.83,72748.56,0.0,0.95226,3e-05,6.61221]
[1779950676221,44.83,72748.56,0.0,0.95226,3e-05,6.61221]
[1779950676316,44.83,72750.75,0.0,0.95233,3e-05,6.60448]
[1779950683064,44.83,72752.66,0.0,0.95238,3e-05,6.59868]
[1779950685078,44.83,72762.96,0.0,0.95273,3e-05,6.56163]
[1779950687086,44.83,72765.51,0.0,0.95281,3e-05,6.55234]
[1779950687216,44.83,72765.51,0.0,0.95281,3e-05,6.55234]
[1779950693134,44.82,72777.23,0.0,0.95322,3e-05,6.50758]
[1779950694141,44.82,72781.23,0.0,0.95336,3e-05,6.49293]
[1779950695157,44.82,72785.68,0.0,0.9535,3e-05,6.47673]
[1779950698172,44.82,72789.6,0.0,0.95364,3e-05,6.46214]
[1779950698217,44.82,72789.6,0.0,0.95364,3e-05,6.46214]
[1779950703209,44.82,72795.38,0.0,0.95384,3e-05,6.43971]
[1779950704905,44.82,72795.2,0.0,0.95384,3e-05,6.44004]
[1779950705228,44.81,72804.2,0.0,0.95413,3e-05,6.40788]
[1779950706235,44.81,72806.35,0.0,0.95421,3e-05,6.40004]
[1779950708573,44.81,72807.05,0.0,0.95423,3e-05,6.39732]
[1779950711270,44.81,72802.4,0.0,0.95409,3e-05,6.41278]
[1779950716306,44.81,72800.55,0.0,0.95404,3e-05,6.41794]
[1779950717557,44.81,72800.55,0.0,0.95404,3e-05,6.41794]
[1779950717719,44.81,72799.25,0.0,0.954,3e-05,6.42195]
[1779950720334,44.8,72805.86,0.0,0.95422,3e-05,6.39801]
[1779950721458,44.8,72805.86,0.0,0.95422,3e-05,6.39801]
[1779950721468,44.8,72805.86,0.0,0.95422,3e-05,6.39801]
[1779950723394,44.8,72809.67,0.0,0.95435,3e-05,6.38405]
[1779950723521,44.8,72809.67,0.0,0.95435,3e-05,6.38405]
[1779950723665,44.8,72861.08,0.0,0.95598,3e-05,6.20422]
[1779950724362,44.8,72893.87,0.0,0.957,3e-05,6.09122]
[1779950725369,44.8,72891.58,0.0,0.95693,3e-05,6.09911]
[1779950726598,44.8,72891.58,0.0,0.95693,3e-05,6.09911]
[1779950726695,44.8,72890.02,0.0,0.95687,3e-05,6.10491]
[1779950727757,44.8,72890.47,0.0,0.95689,3e-05,6.10337]
[1779950727966,44.8,72890.47,0.0,0.95689,3e-05,6.10337]
[1779950729762,44.8,72890.76,0.0,0.95689,3e-05,6.10259]
[1779950729486,44.8,72898.42,0.0,0.95713,3e-05,6.07663]
[1779950730414,44.8,72981.11,0.0,0.95959,3e-05,5.79904]
[1779950731422,44.81,73003.37,0.0,0.96025,3e-05,5.72329]
[1779950732428,44.81,73005.48,0.0,0.9603,3e-05,5.71654]
[1779950733435,44.81,73004.54,0.0,0.96027,3e-05,5.72034]
[1779950735519,44.81,72997.62,0.0,0.96007,3e-05,5.74377]
[1779950735576,44.81,72997.52,0.0,0.96006,3e-05,5.74491]
[1779950737510,44.81,73000.33,0.0,0.96014,3e-05,5.73569]
[1779950737569,44.81,73000.76,0.0,0.96014,3e-05,5.7355]
[1779950741485,44.82,72999.37,0.0,0.96009,3e-05,5.74173]
[1779950743505,44.82,73008.33,0.0,0.96033,3e-05,5.71356]
[1779950745519,44.82,73009.05,0.0,0.96035,3e-05,5.71204]
[1779950750554,44.83,73013.45,0.0,0.96045,3e-05,5.70034]
[1779950752570,44.83,73018.12,0.0,0.96057,3e-05,5.68604]
[1779950755591,44.84,73012.8,0.0,0.96041,3e-05,5.70483]
[1779950756598,44.84,73009.0,0.0,0.9603,3e-05,5.7177]
[1779950758612,44.84,73004.26,0.0,0.96015,3e-05,5.73408]
[1779950763647,44.85,73002.86,0.0,0.9601,3e-05,5.74066]
[1779950768682,44.85,73003.55,0.0,0.9601,3e-05,5.74028]
[1779950773717,44.86,73002.48,0.0,0.96005,3e-05,5.74559]
[1779950776738,44.86,73008.25,0.0,0.96021,3e-05,5.72774]
[1779950781773,44.86,73005.16,0.0,0.96011,3e-05,5.73976]
[1779950786808,44.87,73002.47,0.0,0.96001,3e-05,5.75033]
[1779950791843,44.87,73001.99,0.0,0.96,3e-05,5.75097]
[1779950793755,44.87,73001.99,0.0,0.96,3e-05,5.75097]
[1779950793857,44.87,73001.92,0.0,0.95999,3e-05,5.75185]
[1779950794864,44.88,72989.09,0.0,0.95962,3e-05,5.79484]
[1779950795871,44.88,72986.97,0.0,0.95955,3e-05,5.80253]
[1779950800906,44.89,72986.79,0.0,0.95952,3e-05,5.80645]
[1779950805072,44.89,72989.58,0.0,0.95958,3e-05,5.79925]
[1779950805169,44.89,72994.41,0.0,0.95971,3e-05,5.784]
[1779950806948,44.9,72997.61,0.0,0.95979,3e-05,5.77491]
[1779950807955,44.9,72993.68,0.0,0.95967,3e-05,5.78858]
[1779950810149,44.9,72991.77,0.0,0.95961,3e-05,5.79558]
[1779950810214,44.9,72991.77,0.0,0.95961,3e-05,5.79558]
[1779950810231,44.9,72992.89,0.0,0.95964,3e-05,5.79257]
[1779950811104,44.9,72992.89,0.0,0.95964,3e-05,5.79257]
[1779950811218,44.9,72992.89,0.0,0.95964,3e-05,5.79257]
[1779950816144,44.91,72994.58,0.0,0.95966,3e-05,5.79049]
[1779950816219,44.91,72994.58,0.0,0.95966,3e-05,5.79049]
[1779950816317,44.91,72996.31,0.0,0.9597,3e-05,5.78549]
[1779950817681,44.91,72996.31,0.0,0.9597,3e-05,5.78549]
[1779950817717,44.91,72996.31,0.0,0.9597,3e-05,5.78549]
[1779950823382,44.92,72995.35,0.0,0.95964,3e-05,5.79283]
[1779950823495,44.92,72995.35,0.0,0.95964,3e-05,5.79283]
[1779950824071,44.93,72981.46,0.0,0.95922,3e-05,5.8401]
[1779950825077,44.93,72990.6,0.0,0.95948,3e-05,5.81048]
[1779950826084,44.93,72993.08,0.0,0.95955,3e-05,5.80296]
[1779950827303,44.93,72993.08,0.0,0.95955,3e-05,5.80296]
[1779950827405,44.93,72993.08,0.0,0.95955,3e-05,5.80296]
[1779950827473,44.93,72993.08,0.0,0.95955,3e-05,5.80296]
[1779950827502,44.93,72994.86,0.0,0.9596,3e-05,5.79777]
[1779950830112,44.94,72999.03,0.0,0.9597,3e-05,5.7861]
[1779950831119,44.94,73002.96,0.0,0.95981,3e-05,5.77345]
[1779950833133,44.94,72996.25,0.0,0.95961,3e-05,5.79654]
[1779950834088,44.94,72996.25,0.0,0.95961,3e-05,5.79654]
[1779950834174,44.94,72996.25,0.0,0.95961,3e-05,5.79654]
[1779950834216,44.94,72996.25,0.0,0.95961,3e-05,5.79654]
[1779950834276,44.94,72995.8,0.0,0.95959,3e-05,5.79828]
[1779950837879,44.94,72996.21,0.0,0.9596,3e-05,5.79769]
[1779950837966,44.94,72996.21,0.0,0.9596,3e-05,5.79769]
[1779950838003,44.94,72996.21,0.0,0.9596,3e-05,5.79769]
[1779950838218,44.94,72996.21,0.0,0.9596,3e-05,5.79769]
[1779950838320,44.95,72997.05,0.0,0.95962,3e-05,5.79517]
[1779950844210,44.96,73000.24,0.0,0.95968,3e-05,5.78842]
[1779950846119,44.96,73001.57,0.0,0.95971,3e-05,5.78475]
[1779950846217,44.96,73001.57,0.0,0.95971,3e-05,5.78475]
[1779950851260,44.97,73007.11,0.0,0.95985,3e-05,5.76827]
[1779950852951,44.97,73006.44,0.0,0.95983,3e-05,5.77121]
[1779950852966,44.97,73006.44,0.0,0.95983,3e-05,5.77121]
[1779950853122,44.97,73006.44,0.0,0.95983,3e-05,5.77121]
[1779950853221,44.97,73006.44,0.0,0.95983,3e-05,5.77121]
[1779950853274,44.97,73007.08,0.0,0.95984,3e-05,5.76985]
[1779950858309,44.98,73008.61,0.0,0.95985,3e-05,5.76856]
[1779950863345,44.99,73010.05,0.0,0.95986,3e-05,5.76755]
[1779950863886,44.99,73010.05,0.0,0.95986,3e-05,5.76755]
[1779950863968,44.99,73010.05,0.0,0.95986,3e-05,5.76755]
[1779950869243,45.0,73014.39,0.0,0.95995,3e-05,5.75707]
[1779950869470,45.0,73014.39,0.0,0.95995,3e-05,5.75707]
[1779950869537,45.0,73014.39,0.0,0.95995,3e-05,5.75707]
[1779950869720,45.0,73014.39,0.0,0.95995,3e-05,5.75707]
[1779950869821,45.01,73012.95,0.0,0.9599,3e-05,5.76331]
[1779950875429,45.02,73012.21,0.0,0.95985,3e-05,5.7695]
[1779950876443,45.02,73015.99,0.0,0.95995,3e-05,5.75786]
[1779950877446,45.02,73026.11,0.0,0.96023,3e-05,5.72555]
[1779950878453,45.02,73042.41,0.0,0.96069,3e-05,5.67337]
[1779950879460,45.02,73041.78,0.0,0.96066,3e-05,5.67631]
[1779950881485,45.03,73022.15,0.0,0.96009,3e-05,5.74199]
[1779950882492,45.03,73021.19,0.0,0.96005,3e-05,5.74592]
[1779950883499,45.03,73031.2,0.0,0.96033,3e-05,5.71403]
[1779950884506,45.03,73035.61,0.0,0.96045,3e-05,5.70051]
[1779950885513,45.04,73040.49,0.0,0.96058,3e-05,5.68551]
[1779950887527,45.04,73044.03,0.0,0.96067,3e-05,5.67535]
[1779950888534,45.04,73050.02,0.0,0.96084,3e-05,5.6564]
[1779950890548,45.04,73052.66,0.0,0.9609,3e-05,5.64883]
[1779950894576,45.05,73061.82,0.0,0.96114,3e-05,5.62131]
[1779950895583,45.05,73073.96,0.0,0.96148,3e-05,5.58283]
[1779950897597,45.05,73071.04,0.0,0.96138,3e-05,5.59334]
[1779950902399,45.06,73072.42,0.0,0.9614,3e-05,5.59127]
[1779950902474,45.06,73072.42,0.0,0.9614,3e-05,5.59127]
[1779950906663,45.07,73063.55,0.0,0.96113,3e-05,5.6227]
[1779950908677,45.07,73070.14,0.0,0.96131,3e-05,5.60264]
[1779950909436,45.07,73070.14,0.0,0.96131,3e-05,5.60264]
[1779950909471,45.07,73070.14,0.0,0.96131,3e-05,5.60264]
[1779950909641,45.07,73070.14,0.0,0.96131,3e-05,5.60264]
[1779950909721,45.07,73070.14,0.0,0.96131,3e-05,5.60264]
[1779950909790,45.07,73071.24,0.0,0.96132,3e-05,5.60066]
[1779950911698,45.08,73068.07,0.0,0.96125,3e-05,5.60884]
[1779950912561,45.08,73068.07,0.0,0.96125,3e-05,5.60884]
[1779950912720,45.08,73068.07,0.0,0.96125,3e-05,5.60884]
[1779950918898,45.09,73066.54,0.0,0.96116,3e-05,5.61846]
[1779950918969,45.09,73066.13,0.0,0.96115,3e-05,5.62032]
[1779950918993,45.09,73066.13,0.0,0.96115,3e-05,5.62032]
[1779950919221,45.09,73066.13,0.0,0.96115,3e-05,5.62032]
[1779950919754,45.09,73065.51,0.0,0.96112,3e-05,5.62328]
[1779950922778,45.1,73061.58,0.0,0.96099,3e-05,5.63881]
[1779950923527,45.1,73061.58,0.0,0.96099,3e-05,5.63881]
[1779950923720,45.1,73061.58,0.0,0.96099,3e-05,5.63881]
[1779950927813,45.11,73056.79,0.0,0.96081,3e-05,5.65886]
[1779950931438,45.12,73057.91,0.0,0.96082,3e-05,5.65793]
[1779950931475,45.12,73057.91,0.0,0.96082,3e-05,5.65793]
[1779950931841,45.12,73057.9,0.0,0.96081,3e-05,5.65886]
[1779950935997,45.13,73059.5,0.0,0.96083,3e-05,5.65727]
[1779950936216,45.13,73059.5,0.0,0.96083,3e-05,5.65727]
[1779950936781,45.13,73059.5,0.0,0.96083,3e-05,5.65727]
[1779950936900,45.13,73059.5,0.0,0.96083,3e-05,5.65727]
[1779950936876,45.13,73058.69,0.0,0.9608,3e-05,5.66078]
[1779950941910,45.15,73056.02,0.0,0.96069,3e-05,5.67385]
[1779950942347,45.15,73056.02,0.0,0.96069,3e-05,5.67385]
[1779950942466,45.15,73056.02,0.0,0.96069,3e-05,5.67385]
[1779950942918,45.15,73055.99,0.0,0.96068,3e-05,5.67482]
[1779950947374,45.16,73056.32,0.0,0.96066,3e-05,5.67721]
[1779950947473,45.16,73056.32,0.0,0.96066,3e-05,5.67721]
[1779950950540,45.16,73058.98,0.0,0.96072,3e-05,5.67034]
[1779950950725,45.16,73058.98,0.0,0.96072,3e-05,5.67034]
[1779950950791,45.17,73061.07,0.0,0.96076,3e-05,5.66536]
[1779950953591,45.17,73060.43,0.0,0.96074,3e-05,5.66831]
[1779950953730,45.17,73060.43,0.0,0.96074,3e-05,5.66831]
[1779950957593,45.18,73062.61,0.0,0.96077,3e-05,5.66482]
[1779950957720,45.18,73062.61,0.0,0.96077,3e-05,5.66482]
[1779950958002,45.18,73062.21,0.0,0.96074,3e-05,5.66789]
[1779950958215,45.18,73062.21,0.0,0.96074,3e-05,5.66789]
[1779950958308,45.18,73061.07,0.0,0.96071,3e-05,5.67157]
[1779950964070,45.2,73059.16,0.0,0.96061,3e-05,5.68296]
[1779950965077,45.2,73055.54,0.0,0.9605,3e-05,5.69554]
[1779950966596,45.2,73055.54,0.0,0.9605,3e-05,5.69554]
[1779950966720,45.2,73055.54,0.0,0.9605,3e-05,5.69554]
[1779950966822,45.2,73048.78,0.0,0.9603,3e-05,5.7191]
[1779950968110,45.2,73041.71,0.0,0.96009,3e-05,5.74288]
[1779950969112,45.21,73024.7,0.0,0.95959,3e-05,5.79919]
[1779950970118,45.21,73024.24,0.0,0.95957,3e-05,5.80136]
[1779950971973,45.21,73031.17,0.0,0.95978,3e-05,5.77741]
[1779950972354,45.21,73036.19,0.0,0.95992,3e-05,5.76102]
[1779950973781,45.21,73036.19,0.0,0.95992,3e-05,5.76102]
[1779950973971,45.21,73036.19,0.0,0.95992,3e-05,5.76102]
[1779950974610,45.22,73035.59,0.0,0.95989,3e-05,5.76442]
[1779950974719,45.22,73035.59,0.0,0.95989,3e-05,5.76442]
[1779950974819,45.22,73035.55,0.0,0.95989,3e-05,5.76527]
[1779950978174,45.22,73029.81,0.0,0.9597,3e-05,5.78617]
[1779950980053,45.23,73027.76,0.0,0.95964,3e-05,5.79356]
[1779950980217,45.23,73027.76,0.0,0.95964,3e-05,5.79356]
[1779950984487,45.23,73028.65,0.0,0.95964,3e-05,5.79324]
[1779950984683,45.23,73028.65,0.0,0.95964,3e-05,5.79324]
[1779950984717,45.23,73028.65,0.0,0.95964,3e-05,5.79324]
[1779950984818,45.24,73029.91,0.0,0.95967,3e-05,5.79043]
[1779950988249,45.24,73026.57,0.0,0.95955,3e-05,5.8033]
[1779950991992,45.24,73026.32,0.0,0.95954,3e-05,5.80537]
[1779950992216,45.25,73026.18,0.0,0.95953,3e-05,5.80645]
[1779950992829,45.25,73026.18,0.0,0.95953,3e-05,5.80645]
[1779950992971,45.25,73026.18,0.0,0.95953,3e-05,5.80645]
[1779950992930,45.25,73026.68,0.0,0.95953,3e-05,5.80605]
[1779950994292,45.25,73023.57,0.0,0.95944,3e-05,5.81686]
[1779950998564,45.25,73024.04,0.0,0.95944,3e-05,5.81651]
[1779950998717,45.25,73024.04,0.0,0.95944,3e-05,5.81651]
[1779951004362,45.27,73023.75,0.0,0.95939,3e-05,5.82218]
[1779951009408,45.27,73023.86,0.0,0.95937,3e-05,5.82417]
[1779951011242,45.27,73025.01,0.0,0.9594,3e-05,5.82158]
[1779951011469,45.27,73025.01,0.0,0.9594,3e-05,5.82158]
[1779951011524,45.28,73025.05,0.0,0.95939,3e-05,5.82204]
[1779951017454,45.29,73026.37,0.0,0.9594,3e-05,5.82129]
[1779951023496,45.3,73024.71,0.0,0.95932,3e-05,5.83028]
[1779951026517,45.3,73020.71,0.0,0.95919,3e-05,5.84512]
[1779951031552,45.31,73021.13,0.0,0.9592,3e-05,5.84383]
[1779951036587,45.31,73016.23,0.0,0.95903,3e-05,5.86268]
[1779951037594,45.32,73011.71,0.0,0.95889,3e-05,5.87809]
[1779951042629,45.32,73010.35,0.0,0.95883,3e-05,5.88503]
[1779951043636,45.32,73004.53,0.0,0.95866,3e-05,5.90474]
[1779951044650,45.32,73001.34,0.0,0.95856,3e-05,5.91575]
[1779951045650,45.33,72993.68,0.0,0.95833,3e-05,5.9416]
[1779951046657,45.33,72983.05,0.0,0.95802,3e-05,5.97737]
[1779951047664,45.33,72978.15,0.0,0.95787,3e-05,5.99406]
[1779951049678,45.33,72974.6,0.0,0.95776,3e-05,6.00653]
[1779951052699,45.33,72969.07,0.0,0.95758,3e-05,6.02591]
[1779951053410,45.33,72969.07,0.0,0.95758,3e-05,6.02591]
[1779951053798,45.33,72965.66,0.0,0.95748,3e-05,6.03762]
[1779951055973,45.33,72964.7,0.0,0.95745,3e-05,6.04111]
[1779951060681,45.34,72966.35,0.0,0.95749,3e-05,6.03674]
[1779951060720,45.34,72966.35,0.0,0.95749,3e-05,6.03674]
[1779951060754,45.34,72966.28,0.0,0.95748,3e-05,6.0372]
[1779951064783,45.34,72977.05,0.0,0.9578,3e-05,6.00208]
[1779951066797,45.34,72972.55,0.0,0.95766,3e-05,6.01769]
[1779951071455,45.34,72971.35,0.0,0.95761,3e-05,6.02284]
[1779951071466,45.34,72971.35,0.0,0.95761,3e-05,6.02284]
[1779951076867,45.35,72971.45,0.0,0.9576,3e-05,6.02415]
[1779951077171,45.35,72971.45,0.0,0.9576,3e-05,6.02415]
[1779951077221,45.35,72971.45,0.0,0.9576,3e-05,6.02415]
[1779951077874,45.35,72971.53,0.0,0.9576,3e-05,6.02418]
[1779951080815,45.35,72971.41,0.0,0.95759,3e-05,6.02543]
[1779951080967,45.35,72971.41,0.0,0.95759,3e-05,6.02543]
[1779951086937,45.36,72971.69,0.0,0.95758,3e-05,6.02653]
[1779951091972,45.36,72971.71,0.0,0.95759,3e-05,6.02527]
[1779951093948,45.36,72971.71,0.0,0.95759,3e-05,6.02527]
[1779951093972,45.36,72971.71,0.0,0.95759,3e-05,6.02527]
[1779951094055,45.36,72971.71,0.0,0.95758,3e-05,6.02557]
[1779951096637,45.36,72971.71,0.0,0.95758,3e-05,6.02618]
[1779951096722,45.36,72971.71,0.0,0.95758,3e-05,6.02618]
[1779951101062,45.37,72972.72,0.0,0.95759,3e-05,6.02432]
[1779951101037,45.37,72976.6,0.0,0.95771,3e-05,6.01164]
[1779951101218,45.37,72976.6,0.0,0.95771,3e-05,6.01164]
[1779951102044,45.37,72977.09,0.0,0.95772,3e-05,6.01033]
[1779951102674,45.37,72977.09,0.0,0.95772,3e-05,6.01033]
[1779951102719,45.37,72977.09,0.0,0.95772,3e-05,6.01033]
[1779951107002,45.37,72975.29,0.0,0.95765,3e-05,6.01767]
[1779951107078,45.37,72976.7,0.0,0.95769,3e-05,6.01328]
[1779951107218,45.37,72976.7,0.0,0.95769,3e-05,6.01328]
[1779951108086,45.37,72975.82,0.0,0.95766,3e-05,6.01656]
[1779951110431,45.37,72975.09,0.0,0.95764,3e-05,6.01965]
[1779951110466,45.37,72975.09,0.0,0.95764,3e-05,6.01965]
[1779951116142,45.38,72973.82,0.0,0.95758,3e-05,6.02584]
[1779951119702,45.38,72973.82,0.0,0.95758,3e-05,6.02584]
[1779951119719,45.38,72973.82,0.0,0.95758,3e-05,6.02584]
[1779951119819,45.38,72973.57,0.0,0.95757,3e-05,6.02761]
[1779951121317,45.38,72973.42,0.0,0.95756,3e-05,6.02843]
[1779951121467,45.38,72973.42,0.0,0.95756,3e-05,6.02843]
[1779951126542,45.39,72973.1,0.0,0.95754,3e-05,6.03104]
[1779951126724,45.39,72973.1,0.0,0.95754,3e-05,6.03104]
[1779951126743,45.39,72975.0,0.0,0.95759,3e-05,6.02498]
[1779951129177,45.39,72976.79,0.0,0.95764,3e-05,6.01964]
[1779951129218,45.39,72976.79,0.0,0.95764,3e-05,6.01964]
[1779951134006,45.39,72979.49,0.0,0.95771,3e-05,6.01192]
[1779951134219,45.39,72980.37,0.0,0.95773,3e-05,6.00966]
[1779951137838,45.4,72980.88,0.0,0.95774,3e-05,6.00864]
[1779951137968,45.4,72980.88,0.0,0.95774,3e-05,6.00864]
[1779951138040,45.4,72980.5,0.0,0.95772,3e-05,6.01059]
[1779951140551,45.4,72980.74,0.0,0.95772,3e-05,6.01013]
[1779951140720,45.4,72980.74,0.0,0.95772,3e-05,6.01013]
[1779951145214,45.4,72981.03,0.0,0.95772,3e-05,6.01084]
[1779951145468,45.4,72981.03,0.0,0.95772,3e-05,6.01084]
[1779951145864,45.4,72981.03,0.0,0.95772,3e-05,6.01084]
[1779951145968,45.4,72981.03,0.0,0.95772,3e-05,6.01084]
[1779951146009,45.4,72981.65,0.0,0.95773,3e-05,6.00944]
[1779951148368,45.41,72977.76,0.0,0.95761,3e-05,6.02309]
[1779951150997,45.41,72977.3,0.0,0.95759,3e-05,6.02494]
[1779951151060,45.41,72977.3,0.0,0.95759,3e-05,6.02494]
[1779951151176,45.41,72978.42,0.0,0.95764,3e-05,6.01914]
[1779951151216,45.41,72978.42,0.0,0.95764,3e-05,6.01914]
[1779951151389,45.41,72981.62,0.0,0.95773,3e-05,6.00845]
[1779951157431,45.41,72982.8,0.0,0.95775,3e-05,6.00653]
[1779951159316,45.41,72982.8,0.0,0.95775,3e-05,6.00653]
[1779951159467,45.41,72982.8,0.0,0.95775,3e-05,6.00653]
[1779951161830,45.42,72983.29,0.0,0.95776,3e-05,6.0059]
[1779951161931,45.42,72988.17,0.0,0.9579,3e-05,5.98995]
[1779951164487,45.42,72990.33,0.0,0.95796,3e-05,5.98347]
[1779951164947,45.42,72990.33,0.0,0.95796,3e-05,5.98347]
[1779951164969,45.42,72990.33,0.0,0.95796,3e-05,5.98347]
[1779951165048,45.42,72990.58,0.0,0.95796,3e-05,5.98337]
[1779951168511,45.42,72993.27,0.0,0.95803,3e-05,5.97552]
[1779951169436,45.42,72993.27,0.0,0.95803,3e-05,5.97552]
[1779951169467,45.42,72993.27,0.0,0.95803,3e-05,5.97552]
[1779951172540,45.43,73002.49,0.0,0.95829,3e-05,5.94637]
[1779951173951,45.43,73002.49,0.0,0.95829,3e-05,5.94637]
[1779951173966,45.43,73002.49,0.0,0.95829,3e-05,5.94637]
[1779951174052,45.43,73003.08,0.0,0.9583,3e-05,5.94524]
[1779951175561,45.43,73005.23,0.0,0.95836,3e-05,5.93853]
[1779951177639,45.43,73006.53,0.0,0.95839,3e-05,5.93465]
[1779951177717,45.43,73006.53,0.0,0.95839,3e-05,5.93465]
[1779951180587,45.44,73006.11,0.0,0.95837,3e-05,5.93728]
[1779951180718,45.44,73006.11,0.0,0.95837,3e-05,5.93728]
[1779951180775,45.44,73006.58,0.0,0.95838,3e-05,5.93614]
[1779951182611,45.44,73010.24,0.0,0.95848,3e-05,5.92486]
[1779951184927,45.44,73011.12,0.0,0.9585,3e-05,5.92239]
[1779951184966,45.44,73011.12,0.0,0.9585,3e-05,5.92239]
[1779951187850,45.44,73012.79,0.0,0.95854,3e-05,5.9182]
[1779951187898,45.44,73017.9,0.0,0.95868,3e-05,5.9018]
[1779951188653,45.45,73021.08,0.0,0.95877,3e-05,5.8918]
[1779951189939,45.45,73021.08,0.0,0.95877,3e-05,5.8918]
[1779951189973,45.45,73021.08,0.0,0.95877,3e-05,5.8918]
[1779951194695,45.45,73025.96,0.0,0.95889,3e-05,5.87881]
[1779951196994,45.46,73025.56,0.0,0.95887,3e-05,5.88066]
[1779951197217,45.46,73025.56,0.0,0.95887,3e-05,5.88066]
[1779951202753,45.46,73024.62,0.0,0.95881,3e-05,5.88742]
[1779951205940,45.47,73024.73,0.0,0.95881,3e-05,5.88809]
[1779951205969,45.47,73024.73,0.0,0.95881,3e-05,5.88809]
[1779951207786,45.47,73022.39,0.0,0.95872,3e-05,5.89733]
[1779951209973,45.47,73022.51,0.0,0.95872,3e-05,5.89743]
[1779951210221,45.47,73022.51,0.0,0.95872,3e-05,5.89743]
[1779951213828,45.48,73020.07,0.0,0.95865,3e-05,5.9053]
[1779951219030,45.48,73019.63,0.0,0.95862,3e-05,5.9082]
[1779951221799,45.49,73020.19,0.0,0.95862,3e-05,5.90829]
[1779951221969,45.49,73020.19,0.0,0.95862,3e-05,5.90829]
[1779951227926,45.5,73020.33,0.0,0.9586,3e-05,5.9112]
[1779951228348,45.5,73020.33,0.0,0.9586,3e-05,5.9112]
[1779951228468,45.5,73020.33,0.0,0.9586,3e-05,5.9112]
[1779951233967,45.5,73020.73,0.0,0.95858,3e-05,5.91274]
[1779951236991,45.51,73023.01,0.0,0.95864,3e-05,5.90667]
[1779951238752,45.51,73023.7,0.0,0.95865,3e-05,5.90487]
[1779951238970,45.51,73023.7,0.0,0.95865,3e-05,5.90487]
[1779951245048,45.52,73023.3,0.0,0.95861,3e-05,5.91012]
[1779951246901,45.52,73022.7,0.0,0.95859,3e-05,5.91258]
[1779951246969,45.52,73022.7,0.0,0.95859,3e-05,5.91258]
[1779951248069,45.52,73012.81,0.0,0.95829,3e-05,5.94621]
[1779951249076,45.52,73011.34,0.0,0.95824,3e-05,5.9515]
[1779951251090,45.53,72998.29,0.0,0.95785,3e-05,5.99563]
[1779951252097,45.53,72994.86,0.0,0.95775,3e-05,6.00738]
[1779951253104,45.53,72998.91,0.0,0.95786,3e-05,5.99421]
[1779951254279,45.53,72998.91,0.0,0.95786,3e-05,5.99421]
[1779951255118,45.53,73000.43,0.0,0.9579,3e-05,5.98983]
[1779951255944,45.53,73000.43,0.0,0.9579,3e-05,5.98983]
[1779951255971,45.53,73000.43,0.0,0.9579,3e-05,5.98983]
[1779951261170,45.54,73008.33,0.0,0.95812,3e-05,5.96558]
[1779951262171,45.54,73004.6,0.0,0.958,3e-05,5.97832]
[1779951263178,45.54,73002.67,0.0,0.95794,3e-05,5.98507]
[1779951264177,45.54,73002.67,0.0,0.95794,3e-05,5.98507]
[1779951264218,45.54,73002.67,0.0,0.95794,3e-05,5.98507]
[1779951265192,45.54,72998.47,0.0,0.95781,3e-05,5.99969]
[1779951265588,45.54,72998.47,0.0,0.95781,3e-05,5.99969]
[1779951266199,45.54,72992.42,0.0,0.95763,3e-05,6.02015]
[1779951268214,45.54,72991.12,0.0,0.95759,3e-05,6.02476]
[1779951268469,45.54,72990.73,0.0,0.95758,3e-05,6.02632]
[1779951269220,45.54,72990.62,0.0,0.95757,3e-05,6.02694]
[1779951270228,45.54,72987.47,0.0,0.95748,3e-05,6.03772]
[1779951271233,45.54,72982.31,0.0,0.95734,3e-05,6.05253]
[1779951272241,45.54,72979.95,0.0,0.95726,3e-05,6.06064]
[1779951273487,45.54,72979.79,0.0,0.95726,3e-05,6.06137]
[1779951273721,45.54,72979.79,0.0,0.95726,3e-05,6.06137]
[1779951275263,45.55,72976.78,0.0,0.95716,3e-05,6.07185]
[1779951280299,45.55,72977.64,0.0,0.95718,3e-05,6.06984]
[1779951285334,45.55,72976.97,0.0,0.95716,3e-05,6.07295]
[1779951288057,45.55,72976.96,0.0,0.95715,3e-05,6.07315]
[1779951288219,45.55,72976.96,0.0,0.95715,3e-05,6.07315]
[1779951288307,45.55,72976.97,0.0,0.95715,3e-05,6.07346]
[1779951290033,45.55,72976.93,0.0,0.95715,3e-05,6.07359]
[1779951290218,45.55,72976.93,0.0,0.95715,3e-05,6.07359]
[1779951295468,45.55,72976.92,0.0,0.95714,3e-05,6.07467]
[1779951295716,45.55,72976.92,0.0,0.95714,3e-05,6.07467]
[1779951295818,45.55,72978.9,0.0,0.9572,3e-05,6.0682]
[1779951296411,45.55,72982.85,0.0,0.95731,3e-05,6.05516]
[1779951297418,45.56,72984.89,0.0,0.95737,3e-05,6.04855]
[1779951298450,45.56,72984.89,0.0,0.95737,3e-05,6.04855]
[1779951298468,45.56,72984.89,0.0,0.95737,3e-05,6.04855]
[1779951304031,45.56,72984.92,0.0,0.95736,3e-05,6.04957]
[1779951304221,45.56,72984.92,0.0,0.95736,3e-05,6.04957]
[1779951306202,45.56,72990.97,0.0,0.95754,3e-05,6.03025]
[1779951306962,45.56,72992.93,0.0,0.9576,3e-05,6.02371]
[1779951308589,45.56,72991.67,0.0,0.95756,3e-05,6.02817]
[1779951309123,45.56,72991.67,0.0,0.95756,3e-05,6.02817]
[1779951309181,45.56,72993.94,0.0,0.95762,3e-05,6.02111]
[1779951313530,45.57,72998.64,0.0,0.95775,3e-05,6.00655]
[1779951314537,45.57,73005.17,0.0,0.95794,3e-05,5.98512]
[1779951316551,45.57,73008.62,0.0,0.95804,3e-05,5.97432]
[1779951318778,45.57,73008.47,0.0,0.95803,3e-05,5.97516]
[1779951318968,45.57,73008.47,0.0,0.95803,3e-05,5.97516]
[1779951323191,45.57,73004.6,0.0,0.9579,3e-05,5.98936]
[1779951323217,45.57,73004.6,0.0,0.9579,3e-05,5.98936]
[1779951323287,45.57,73004.09,0.0,0.95788,3e-05,5.99167]
[1779951328635,45.58,73004.18,0.0,0.95787,3e-05,5.99286]
[1779951333463,45.58,73004.38,0.0,0.95789,3e-05,5.99067]
[1779951333719,45.58,73004.38,0.0,0.95789,3e-05,5.99067]
[1779951339718,45.59,73004.79,0.0,0.95788,3e-05,5.99128]
[1779951344754,45.59,73009.51,0.0,0.95801,3e-05,5.977]
[1779951345761,45.59,73014.3,0.0,0.95815,3e-05,5.96144]
[1779951347018,45.59,73014.3,0.0,0.95815,3e-05,5.96144]
[1779951347219,45.59,73014.3,0.0,0.95815,3e-05,5.96144]
[1779951348568,45.59,73015.76,0.0,0.95818,3e-05,5.95727]
[1779951348718,45.59,73015.76,0.0,0.95818,3e-05,5.95727]
[1779951348782,45.59,73016.67,0.0,0.95821,3e-05,5.9546]
[1779951354063,45.6,73013.7,0.0,0.95811,3e-05,5.96584]
[1779951354219,45.6,73013.7,0.0,0.95811,3e-05,5.96584]
[1779951359859,45.6,73013.91,0.0,0.95809,3e-05,5.96758]
[1779951364399,45.61,73013.92,0.0,0.95808,3e-05,5.96893]
[1779951364470,45.61,73013.92,0.0,0.95808,3e-05,5.96893]
[1779951366036,45.61,73013.83,0.0,0.95808,3e-05,5.96957]
[1779951366217,45.61,73013.83,0.0,0.95808,3e-05,5.96957]
[1779951366318,45.61,73014.65,0.0,0.95809,3e-05,5.96754]
[1779951368954,45.61,73018.09,0.0,0.95819,3e-05,5.9565]
[1779951368969,45.61,73018.09,0.0,0.95819,3e-05,5.9565]
[1779951370936,45.61,73023.29,0.0,0.95833,3e-05,5.94045]
[1779951374219,45.62,73025.84,0.0,0.9584,3e-05,5.93284]
[1779951374469,45.62,73024.78,0.0,0.95836,3e-05,5.93715]
[1779951374964,45.62,73032.54,0.0,0.95859,3e-05,5.91159]
[1779951377304,45.62,73034.81,0.0,0.95865,3e-05,5.90458]
[1779951377318,45.62,73035.91,0.0,0.95868,3e-05,5.90189]
[1779951377466,45.62,73035.91,0.0,0.95868,3e-05,5.90189]
[1779951381006,45.62,73040.13,0.0,0.95879,3e-05,5.88942]
[1779951384052,45.63,73040.86,0.0,0.9588,3e-05,5.88797]
[1779951384218,45.63,73040.86,0.0,0.9588,3e-05,5.88797]
[1779951384319,45.63,73045.78,0.0,0.95894,3e-05,5.87198]
[1779951388991,45.63,73044.95,0.0,0.95892,3e-05,5.87491]
[1779951389219,45.63,73044.95,0.0,0.95892,3e-05,5.87491]
[1779951389289,45.63,73045.36,0.0,0.95893,3e-05,5.8737]
[1779951389751,45.63,73045.36,0.0,0.95893,3e-05,5.8737]
[1779951389968,45.63,73045.36,0.0,0.95893,3e-05,5.8737]
[1779951391076,45.63,73036.29,0.0,0.95868,3e-05,5.90087]
[1779951392083,45.63,73031.24,0.0,0.95853,3e-05,5.91753]
[1779951393090,45.63,73031.15,0.0,0.95853,3e-05,5.91785]
[1779951393965,45.63,73031.15,0.0,0.95853,3e-05,5.91785]
[1779951394222,45.63,73031.15,0.0,0.95853,3e-05,5.91785]
[1779951394293,45.63,73030.72,0.0,0.95852,3e-05,5.91926]
[1779951394701,45.63,73030.72,0.0,0.95852,3e-05,5.91926]
[1779951394719,45.63,73030.72,0.0,0.95852,3e-05,5.91926]
[1779951400153,45.63,73029.72,0.0,0.95849,3e-05,5.92247]
[1779951407202,45.63,73029.66,0.0,0.95849,3e-05,5.92258]
[1779951410016,45.63,73028.19,0.0,0.95845,3e-05,5.92738]
[1779951410220,45.63,73028.19,0.0,0.95845,3e-05,5.92738]
[1779951413392,45.63,73025.45,0.0,0.95836,3e-05,5.93677]
[1779951413440,45.63,73024.73,0.0,0.95834,3e-05,5.93954]
[1779951413467,45.63,73024.73,0.0,0.95834,3e-05,5.93954]
[1779951415259,45.63,73014.88,0.0,0.95804,3e-05,5.97287]
[1779951416132,45.63,73014.88,0.0,0.95804,3e-05,5.97287]
[1779951416220,45.63,73014.88,0.0,0.95804,3e-05,5.97287]
[1779951416267,45.63,73010.83,0.0,0.95792,3e-05,5.98662]
[1779951421301,45.64,73006.17,0.0,0.95777,3e-05,6.00362]
[1779951422006,45.64,73006.17,0.0,0.95777,3e-05,6.00362]
[1779951422218,45.64,73006.17,0.0,0.95777,3e-05,6.00362]
[1779951425830,45.64,73005.98,0.0,0.95775,3e-05,6.00539]
[1779951425968,45.64,73005.98,0.0,0.95775,3e-05,6.00539]
[1779951426337,45.64,73006.04,0.0,0.95775,3e-05,6.00547]
[1779951431372,45.64,73005.89,0.0,0.95774,3e-05,6.00731]
[1779951431995,45.64,73005.89,0.0,0.95774,3e-05,6.00731]
[1779951432218,45.64,73005.89,0.0,0.95774,3e-05,6.00731]
[1779951436888,45.65,73007.11,0.0,0.95776,3e-05,6.00452]
[1779951436972,45.65,73007.11,0.0,0.95776,3e-05,6.00452]
[1779951437307,45.65,73007.11,0.0,0.95776,3e-05,6.00452]
[1779951437468,45.65,73007.11,0.0,0.95776,3e-05,6.00452]
[1779951437414,45.65,73006.57,0.0,0.95774,3e-05,6.00656]
[1779951443456,45.65,73006.28,0.0,0.95772,3e-05,6.00895]
[1779951444370,45.65,73006.28,0.0,0.95772,3e-05,6.00895]
[1779951444468,45.65,73006.28,0.0,0.95772,3e-05,6.00895]
[1779951445715,45.65,73007.05,0.0,0.95774,3e-05,6.00685]
[1779951445971,45.65,73007.05,0.0,0.95774,3e-05,6.00685]
[1779951446477,45.65,73007.54,0.0,0.95775,3e-05,6.00545]
[1779951452519,45.66,73009.14,0.0,0.95781,3e-05,5.9989]
[1779951457281,45.66,73008.55,0.0,0.95778,3e-05,6.00163]
[1779951465023,45.66,73008.06,0.0,0.95775,3e-05,6.00484]
[1779951470646,45.67,73008.92,0.0,0.95776,3e-05,6.00448]
[1779951475681,45.67,73008.82,0.0,0.95774,3e-05,6.00623]
[1779951478704,45.68,73016.34,0.0,0.95796,3e-05,5.98213]
[1779951479711,45.68,73020.07,0.0,0.95806,3e-05,5.97011]
[1779951484746,45.68,73024.46,0.0,0.95818,3e-05,5.95738]
[1779951489781,45.69,73022.13,0.0,0.95809,3e-05,5.96687]
[1779951494816,45.69,73024.38,0.0,0.95814,3e-05,5.96127]
[1779951500858,45.7,73025.19,0.0,0.95815,3e-05,5.9608]
[1779951505893,45.7,73025.58,0.0,0.95814,3e-05,5.96136]
[1779951512942,45.71,73020.74,0.0,0.958,3e-05,5.97723]
[1779951516970,45.71,73014.35,0.0,0.9578,3e-05,5.99971]
[1779951522005,45.72,73014.21,0.0,0.95778,3e-05,6.0017]
[1779951527042,45.72,73014.94,0.0,0.95779,3e-05,6.00084]
[1779951530063,45.72,73019.64,0.0,0.95792,3e-05,5.98625]
[1779951533084,45.73,73025.37,0.0,0.95808,3e-05,5.96835]
[1779951534133,45.73,73025.37,0.0,0.95808,3e-05,5.96835]
[1779951534219,45.73,73043.47,0.0,0.9586,3e-05,5.90914]
[1779951535098,45.73,73047.61,0.0,0.95872,3e-05,5.89561]
[1779951537689,45.73,73047.22,0.0,0.95871,3e-05,5.89743]
[1779951542157,45.73,73069.09,0.0,0.95933,3e-05,5.82637]
[1779951543164,45.73,73075.53,0.0,0.95952,3e-05,5.80564]
[1779951548584,45.73,73076.48,0.0,0.95954,3e-05,5.80341]
[1779951550112,45.73,73076.6,0.0,0.95954,3e-05,5.80345]
[1779951550219,45.73,73076.6,0.0,0.95954,3e-05,5.80345]
[1779951550318,45.73,73075.42,0.0,0.9595,3e-05,5.80749]
[1779951556255,45.74,73078.14,0.0,0.95957,3e-05,5.79994]
[1779951559276,45.74,73081.32,0.0,0.95965,3e-05,5.79075]
[1779951563304,45.74,73084.34,0.0,0.95972,3e-05,5.78198]
[1779951563643,45.74,73084.34,0.0,0.95972,3e-05,5.78198]
[1779951563721,45.74,73084.34,0.0,0.95972,3e-05,5.78198]
[1779951569347,45.75,73084.34,0.0,0.95971,3e-05,5.78343]
[1779951573720,45.75,73081.51,0.0,0.95964,3e-05,5.7909]
[1779951575389,45.75,73077.63,0.0,0.95953,3e-05,5.80391]
[1779951576313,45.75,73077.63,0.0,0.95953,3e-05,5.80391]
[1779951576473,45.75,73077.63,0.0,0.95953,3e-05,5.80391]
[1779951576495,45.75,73075.44,0.0,0.95946,3e-05,5.81142]
[1779951577688,45.75,73075.98,0.0,0.95947,3e-05,5.80985]
[1779951577722,45.75,73075.98,0.0,0.95947,3e-05,5.80985]
[1779951583494,45.76,73080.1,0.0,0.95958,3e-05,5.79787]
[1779951583545,45.76,73081.36,0.0,0.95961,3e-05,5.79441]
[1779951583727,45.76,73081.36,0.0,0.95961,3e-05,5.79441]
[1779951584849,45.76,73080.85,0.0,0.95959,3e-05,5.79627]
[1779951584969,45.76,73080.85,0.0,0.95959,3e-05,5.79627]
[1779951590083,45.76,73084.37,0.0,0.95969,3e-05,5.78591]
[1779951590223,45.76,73084.37,0.0,0.95969,3e-05,5.78591]
[1779951590501,45.76,73083.53,0.0,0.95966,3e-05,5.78884]
[1779951591996,45.76,73083.39,0.0,0.95965,3e-05,5.7895]
[1779951592219,45.76,73083.39,0.0,0.95965,3e-05,5.7895]
[1779951594529,45.76,73076.08,0.0,0.95944,3e-05,5.81378]
[1779951596543,45.76,73075.61,0.0,0.95942,3e-05,5.81563]
[1779951596948,45.76,73075.61,0.0,0.95942,3e-05,5.81563]
[1779951596968,45.76,73075.61,0.0,0.95942,3e-05,5.81563]
[1779951597550,45.76,73076.07,0.0,0.95944,3e-05,5.81429]
[1779951599564,45.76,73080.46,0.0,0.95956,3e-05,5.8004]
[1779951600682,45.77,73082.11,0.0,0.9596,3e-05,5.79525]
[1779951600720,45.77,73082.11,0.0,0.9596,3e-05,5.79525]
[1779951602586,45.77,73087.84,0.0,0.95976,3e-05,5.77712]
[1779951604773,45.77,73090.01,0.0,0.95982,3e-05,5.77056]
[1779951604971,45.77,73090.01,0.0,0.95982,3e-05,5.77056]
[1779951605607,45.77,73092.79,0.0,0.9599,3e-05,5.76184]
[1779951606614,45.77,73096.43,0.0,0.96,3e-05,5.75036]
[1779951611652,45.82,73099.85,0.0,0.95992,3e-05,5.76034]
[1779951613664,45.86,73104.09,0.0,0.95992,3e-05,5.7596]
[1779951618699,45.91,73097.36,0.0,0.95956,3e-05,5.80148]
[1779951623734,45.92,73096.96,0.0,0.95953,3e-05,5.80555]
[1779951624741,45.92,73101.09,0.0,0.95964,3e-05,5.79278]
[1779951628376,45.92,73103.9,0.0,0.95971,3e-05,5.78487]
[1779951628467,45.92,73103.9,0.0,0.95971,3e-05,5.78487]
[1779951632572,45.93,73102.25,0.0,0.95964,3e-05,5.79248]
[1779951632720,45.93,73102.05,0.0,0.95965,3e-05,5.79105]
[1779951632797,45.93,73101.41,0.0,0.95962,3e-05,5.79368]
[1779951636369,45.94,73101.89,0.0,0.95963,3e-05,5.79325]
[1779951636469,45.94,73101.89,0.0,0.95963,3e-05,5.79325]
[1779951642011,45.95,73101.86,0.0,0.9596,3e-05,5.79669]
[1779951642220,45.95,73101.86,0.0,0.9596,3e-05,5.79669]
[1779951642244,45.95,73102.48,0.0,0.95961,3e-05,5.79524]
[1779951644024,45.95,73102.33,0.0,0.9596,3e-05,5.79628]
[1779951644218,45.95,73102.33,0.0,0.9596,3e-05,5.79628]
[1779951649916,45.96,73103.21,0.0,0.95959,3e-05,5.79735]
[1779951655229,45.96,73105.9,0.0,0.95965,3e-05,5.79091]
[1779951655470,45.96,73105.9,0.0,0.95965,3e-05,5.79091]
[1779951655536,45.97,73106.03,0.0,0.95965,3e-05,5.79106]
[1779951656540,45.97,73106.03,0.0,0.95965,3e-05,5.79106]
[1779951656719,45.97,73106.17,0.0,0.95965,3e-05,5.79118]
[1779951659013,45.97,73112.22,0.0,0.95981,3e-05,5.77343]
[1779951661786,45.98,73113.72,0.0,0.95984,3e-05,5.76981]
[1779951661971,45.98,73113.72,0.0,0.95984,3e-05,5.76981]
[1779951662042,45.98,73112.94,0.0,0.95981,3e-05,5.77291]
[1779951664058,45.98,73108.53,0.0,0.95968,3e-05,5.78825]
[1779951665065,45.98,73102.54,0.0,0.9595,3e-05,5.8081]
[1779951666072,45.98,73099.02,0.0,0.9594,3e-05,5.81998]
[1779951668086,45.99,73106.31,0.0,0.9596,3e-05,5.79748]
[1779951670100,45.99,73110.78,0.0,0.95971,3e-05,5.78419]
[1779951674128,45.99,73115.03,0.0,0.95981,3e-05,5.77279]
[1779951674981,45.99,73115.03,0.0,0.95981,3e-05,5.77279]
[1779951675219,45.99,73115.03,0.0,0.95981,3e-05,5.77279]
[1779951678156,46.0,73110.19,0.0,0.95966,3e-05,5.79058]
[1779951679547,46.0,73110.19,0.0,0.95966,3e-05,5.79058]
[1779951679649,46.0,73106.74,0.0,0.95955,3e-05,5.80274]
[1779951679728,46.0,73106.74,0.0,0.95955,3e-05,5.80274]
[1779951680170,46.0,73105.01,0.0,0.9595,3e-05,5.80831]
[1779951681029,46.0,73105.01,0.0,0.9595,3e-05,5.80831]
[1779951681217,46.0,73105.01,0.0,0.9595,3e-05,5.80831]
[1779951684198,46.01,73093.03,0.0,0.95914,3e-05,5.84904]
[1779951685205,46.01,73084.04,0.0,0.95888,3e-05,5.87863]
[1779951686212,46.01,73082.55,0.0,0.95884,3e-05,5.88387]
[1779951690381,46.01,73082.07,0.0,0.95881,3e-05,5.8866]
[1779951690481,46.01,73082.07,0.0,0.95881,3e-05,5.8866]
[1779951690531,46.02,73082.01,0.0,0.9588,3e-05,5.88757]
[1779951693261,46.02,73086.16,0.0,0.95893,3e-05,5.87222]
[1779951697220,46.02,73086.04,0.0,0.95892,3e-05,5.87386]
[1779951697468,46.02,73086.04,0.0,0.95892,3e-05,5.87386]
[1779951703331,46.03,73086.35,0.0,0.9589,3e-05,5.87573]
[1779951708366,46.04,73086.83,0.0,0.9589,3e-05,5.87624]
[1779951710724,46.04,73086.82,0.0,0.95889,3e-05,5.87668]
[1779951710971,46.04,73086.46,0.0,0.95888,3e-05,5.87826]
[1779951711386,46.04,73086.59,0.0,0.95888,3e-05,5.87825]
[1779951712444,46.04,73086.59,0.0,0.95888,3e-05,5.87825]
[1779951712470,46.04,73086.59,0.0,0.95888,3e-05,5.87825]
[1779951718435,46.05,73086.8,0.0,0.95886,3e-05,5.88045]
[1779951722453,46.05,73087.5,0.0,0.95887,3e-05,5.8794]
[1779951722470,46.05,73087.5,0.0,0.95887,3e-05,5.8794]
[1779951722569,46.05,73087.33,0.0,0.95886,3e-05,5.88078]
[1779951723694,46.05,73087.33,0.0,0.95886,3e-05,5.88078]
[1779951723720,46.05,73087.33,0.0,0.95886,3e-05,5.88078]
[1779951729910,46.06,73085.64,0.0,0.95879,3e-05,5.88871]
[1779951729973,46.06,73085.64,0.0,0.95879,3e-05,5.88911]
[1779951735009,46.06,73085.42,0.0,0.95877,3e-05,5.89143]
[1779951735556,46.06,73085.16,0.0,0.95876,3e-05,5.89268]
[1779951740591,46.07,73085.1,0.0,0.95873,3e-05,5.89525]
[1779951745626,46.08,73083.73,0.0,0.95868,3e-05,5.90167]
[1779951747102,46.08,73084.07,0.0,0.95868,3e-05,5.90095]
[1779951747229,46.08,73084.07,0.0,0.95868,3e-05,5.90095]
[1779951747640,46.08,73083.68,0.0,0.95867,3e-05,5.9026]
[1779951748461,46.08,73083.68,0.0,0.95867,3e-05,5.9026]
[1779951748468,46.08,73083.68,0.0,0.95867,3e-05,5.9026]
[1779951761738,46.09,73086.12,0.0,0.95871,3e-05,5.89736]
[1779951763752,46.09,73093.33,0.0,0.95891,3e-05,5.87475]
[1779951764760,46.1,73096.4,0.0,0.95899,3e-05,5.86524]
[1779951767592,46.1,73095.83,0.0,0.95897,3e-05,5.86797]
[1779951767722,46.1,73095.83,0.0,0.95897,3e-05,5.86797]
[1779951767780,46.1,73093.22,0.0,0.95889,3e-05,5.87687]
[1779951768787,46.1,73087.9,0.0,0.95874,3e-05,5.89456]
[1779951770022,46.1,73087.49,0.0,0.95872,3e-05,5.89629]
[1779951770221,46.1,73087.49,0.0,0.95872,3e-05,5.89629]
[1779951770801,46.1,73076.77,0.0,0.95841,3e-05,5.93157]
[1779951771808,46.1,73074.41,0.0,0.95834,3e-05,5.9396]
[1779951774105,46.1,73074.72,0.0,0.95834,3e-05,5.93891]
[1779951774220,46.1,73074.72,0.0,0.95834,3e-05,5.93891]
[1779951775449,46.1,73074.29,0.0,0.95833,3e-05,5.94063]
[1779951775469,46.1,73074.29,0.0,0.95833,3e-05,5.94063]
[1779951775493,46.11,73074.05,0.0,0.95832,3e-05,5.94174]
[1779951780871,46.11,73075.3,0.0,0.95834,3e-05,5.93953]
[1779951782705,46.11,73075.3,0.0,0.95834,3e-05,5.93953]
[1779951782723,46.11,73075.3,0.0,0.95834,3e-05,5.93953]
[1779951787923,46.12,73074.8,0.0,0.9583,3e-05,5.94337]
[1779951792922,46.12,73074.14,0.0,0.95827,3e-05,5.94675]
[1779951792969,46.12,73074.14,0.0,0.95827,3e-05,5.94675]
[1779951793070,46.12,73074.99,0.0,0.9583,3e-05,5.94428]
[1779951793991,46.12,73074.99,0.0,0.9583,3e-05,5.94428]
[1779951794219,46.12,73074.99,0.0,0.9583,3e-05,5.94428]
[1779951800013,46.13,73075.96,0.0,0.95831,3e-05,5.94325]
[1779951803653,46.13,73074.14,0.0,0.95825,3e-05,5.9498]
[1779951803720,46.13,73074.14,0.0,0.95825,3e-05,5.9498]
[1779951803752,46.13,73073.71,0.0,0.95823,3e-05,5.95179]
[1779951804649,46.13,73073.71,0.0,0.95823,3e-05,5.95179]
[1779951804729,46.13,73073.71,0.0,0.95823,3e-05,5.95179]
[1779951806052,46.13,73064.92,0.0,0.95797,3e-05,5.98114]
[1779951807828,46.13,73064.92,0.0,0.95797,3e-05,5.98114]
[1779951807059,46.13,73064.62,0.0,0.95796,3e-05,5.98237]
[1779951807968,46.13,73064.62,0.0,0.95796,3e-05,5.98237]
[1779951813734,46.13,73063.35,0.0,0.95793,3e-05,5.98503]
[1779951813824,46.14,73062.6,0.0,0.9579,3e-05,5.98794]
[1779951813971,46.14,73062.6,0.0,0.9579,3e-05,5.98794]
[1779951814753,46.14,73062.6,0.0,0.9579,3e-05,5.98794]
[1779951814793,46.14,73061.96,0.0,0.95788,3e-05,5.99026]
[1779951814975,46.14,73061.96,0.0,0.95788,3e-05,5.99026]
[1779951819625,46.14,73062.62,0.0,0.9579,3e-05,5.98874]
[1779951819724,46.14,73062.62,0.0,0.9579,3e-05,5.98874]
[1779951819725,46.14,73062.56,0.0,0.95789,3e-05,5.98938]
[1779951820627,46.14,73062.56,0.0,0.95789,3e-05,5.98938]
[1779951820722,46.14,73062.56,0.0,0.95789,3e-05,5.98938]
[1779951826560,46.14,73063.83,0.0,0.95792,3e-05,5.98628]
[1779951826720,46.14,73063.83,0.0,0.95792,3e-05,5.98628]
[1779951826735,46.14,73067.22,0.0,0.95801,3e-05,5.97565]
[1779951827510,46.14,73067.22,0.0,0.95801,3e-05,5.97565]
[1779951827724,46.14,73067.22,0.0,0.95801,3e-05,5.97565]
[1779951827824,46.14,73069.96,0.0,0.95809,3e-05,5.96695]
[1779951832436,46.15,73071.43,0.0,0.95813,3e-05,5.96295]
[1779951832469,46.15,73071.43,0.0,0.95813,3e-05,5.96295]
[1779951832641,46.15,73071.22,0.0,0.95812,3e-05,5.96391]
[1779951833392,46.15,73071.22,0.0,0.95812,3e-05,5.96391]
[1779951833472,46.15,73071.22,0.0,0.95812,3e-05,5.96391]
[1779951839287,46.15,73072.15,0.0,0.95813,3e-05,5.96286]
[1779951840294,46.15,73069.55,0.0,0.95805,3e-05,5.97165]
[1779951841301,46.15,73065.78,0.0,0.95794,3e-05,5.98427]
[1779951842051,46.15,73065.78,0.0,0.95794,3e-05,5.98427]
[1779951842221,46.15,73065.78,0.0,0.95794,3e-05,5.98427]
[1779951842308,46.15,73064.3,0.0,0.95789,3e-05,5.98937]
[1779951843670,46.15,73064.3,0.0,0.95789,3e-05,5.98937]
[1779951843724,46.15,73064.3,0.0,0.95789,3e-05,5.98937]
[1779951849820,46.16,73065.17,0.0,0.9579,3e-05,5.98796]
[1779951849972,46.16,73065.75,0.0,0.95792,3e-05,5.98656]
[1779951852566,46.16,73065.75,0.0,0.95792,3e-05,5.98656]
[1779951852721,46.16,73065.75,0.0,0.95792,3e-05,5.98656]
[1779951852822,46.16,73066.57,0.0,0.95793,3e-05,5.98462]
[1779951860435,46.17,73065.95,0.0,0.9579,3e-05,5.98842]
[1779951865046,46.17,73065.24,0.0,0.95787,3e-05,5.99173]
[1779951865222,46.17,73065.24,0.0,0.95787,3e-05,5.99173]
[1779951867484,46.17,73059.67,0.0,0.9577,3e-05,6.0107]
[1779951875540,46.17,73058.76,0.0,0.95768,3e-05,6.01254]
[1779951876125,46.17,73058.76,0.0,0.95768,3e-05,6.01254]
[1779951876219,46.17,73058.76,0.0,0.95768,3e-05,6.01254]
[1779951881326,46.18,73058.89,0.0,0.95768,3e-05,6.01305]
[1779951881469,46.18,73058.89,0.0,0.95768,3e-05,6.01305]
[1779951881581,46.18,73059.71,0.0,0.9577,3e-05,6.01054]
[1779951882654,46.18,73059.71,0.0,0.9577,3e-05,6.01054]
[1779951882720,46.18,73059.71,0.0,0.9577,3e-05,6.01054]
[1779951884604,46.18,73063.48,0.0,0.9578,3e-05,5.99873]
[1779951886557,46.18,73064.78,0.0,0.95784,3e-05,5.99465]
[1779951886721,46.18,73064.78,0.0,0.95784,3e-05,5.99465]
[1779951888938,46.18,73066.1,0.0,0.95787,3e-05,5.99096]
[1779951888967,46.18,73066.1,0.0,0.95787,3e-05,5.99096]
[1779951889642,46.18,73066.22,0.0,0.95787,3e-05,5.99079]
[1779951890649,46.18,73068.41,0.0,0.95794,3e-05,5.98384]
[1779951891176,46.18,73068.41,0.0,0.95794,3e-05,5.98384]
[1779951891219,46.18,73068.41,0.0,0.95794,3e-05,5.98384]
[1779951891656,46.18,73070.94,0.0,0.95801,3e-05,5.97579]
[1779951895021,46.19,73069.61,0.0,0.95796,3e-05,5.98089]
[1779951895221,46.19,73069.61,0.0,0.95796,3e-05,5.98089]
[1779951895684,46.19,73067.07,0.0,0.95789,3e-05,5.98946]
[1779951900727,46.19,73068.3,0.0,0.95791,3e-05,5.98637]
[1779951900827,46.19,73067.31,0.0,0.95788,3e-05,5.99009]
[1779951901739,46.19,73067.31,0.0,0.95788,3e-05,5.99009]
[1779951901973,46.19,73066.76,0.0,0.95786,3e-05,5.99213]
[1779951905754,46.19,73062.28,0.0,0.95773,3e-05,6.00772]
[1779951907547,46.19,73061.88,0.0,0.95771,3e-05,6.00923]
[1779951907722,46.19,73061.88,0.0,0.95771,3e-05,6.00923]
[1779951908879,46.19,73062.89,0.0,0.95774,3e-05,6.00611]
[1779951908969,46.19,73063.38,0.0,0.95775,3e-05,6.0047]
[1779951909782,46.19,73061.77,0.0,0.9577,3e-05,6.01019]
[1779951914435,46.2,73058.34,0.0,0.9576,3e-05,6.0222]
[1779951914469,46.2,73058.34,0.0,0.9576,3e-05,6.0222]
[1779951914818,46.2,73050.04,0.0,0.95735,3e-05,6.04971]
[1779951915825,46.2,73048.4,0.0,0.9573,3e-05,6.05525]
[1779951919870,46.2,73040.55,0.0,0.95706,3e-05,6.08165]
[1779951921923,46.2,73041.7,0.0,0.9571,3e-05,6.07791]
[1779951921969,46.2,73041.57,0.0,0.95709,3e-05,6.07842]
[1779951927929,46.2,73042.48,0.0,0.95712,3e-05,6.07588]
[1779951928936,46.2,73046.48,0.0,0.95723,3e-05,6.06274]
[1779951929826,46.2,73046.48,0.0,0.95723,3e-05,6.06274]
[1779951929970,46.2,73046.48,0.0,0.95723,3e-05,6.06274]
[1779951931908,46.2,73045.8,0.0,0.95721,3e-05,6.0652]
[1779951931967,46.2,73045.8,0.0,0.95721,3e-05,6.0652]
[1779951931958,46.2,73045.79,0.0,0.95723,3e-05,6.06264]
[1779951934961,46.2,73044.1,0.0,0.95718,3e-05,6.06844]
[1779951934969,46.2,73044.1,0.0,0.95718,3e-05,6.06844]
[1779951942292,46.2,73043.47,0.0,0.95715,3e-05,6.07114]
[1779951942469,46.2,73043.47,0.0,0.95715,3e-05,6.07114]
[1779951944496,46.2,73039.44,0.0,0.95703,3e-05,6.08464]
[1779951944719,46.2,73039.44,0.0,0.95703,3e-05,6.08464]
[1779951944779,46.2,73039.76,0.0,0.95704,3e-05,6.08373]
[1779951950083,46.21,73039.28,0.0,0.95702,3e-05,6.08569]
[1779951954506,46.21,73036.82,0.0,0.95695,3e-05,6.09405]
[1779951954720,46.21,73036.82,0.0,0.95695,3e-05,6.09405]
[1779951959908,46.21,73034.92,0.0,0.95689,3e-05,6.10056]
[1779951959968,46.21,73034.92,0.0,0.95689,3e-05,6.10056]
[1779951962164,46.21,73037.77,0.0,0.95697,3e-05,6.09136]
[1779951962217,46.21,73037.77,0.0,0.95697,3e-05,6.09136]
[1779951962251,46.21,73037.99,0.0,0.95698,3e-05,6.09071]
[1779951965691,46.21,73038.07,0.0,0.95698,3e-05,6.09059]
[1779951965720,46.21,73038.07,0.0,0.95698,3e-05,6.09059]
[1779951970724,46.21,73040.56,0.0,0.95705,3e-05,6.08278]
[1779951970969,46.21,73040.56,0.0,0.95705,3e-05,6.08278]
[1779951970889,46.21,73046.45,0.0,0.95722,3e-05,6.06353]
[1779951972506,46.21,73048.11,0.0,0.95727,3e-05,6.05805]
[1779951972718,46.21,73048.11,0.0,0.95727,3e-05,6.05805]
[1779951972742,46.21,73048.66,0.0,0.95729,3e-05,6.05636]
[1779951975526,46.21,73052.02,0.0,0.95738,3e-05,6.04556]
[1779951975726,46.21,73052.02,0.0,0.95738,3e-05,6.04556]
[1779951975836,46.21,73056.72,0.0,0.95752,3e-05,6.03042]
[1779951977272,46.21,73050.8,0.0,0.95734,3e-05,6.05008]
[1779951979852,46.21,73050.23,0.0,0.95732,3e-05,6.0521]
[1779951979968,46.21,73050.23,0.0,0.95732,3e-05,6.0521]
[1779951980158,46.21,73052.95,0.0,0.9574,3e-05,6.04343]
[1779951980221,46.21,73052.95,0.0,0.9574,3e-05,6.04343]
[1779951980293,46.21,73053.39,0.0,0.95741,3e-05,6.04198]
[1779951985328,46.21,73053.67,0.0,0.95742,3e-05,6.04182]
[1779951986490,46.21,73053.67,0.0,0.95742,3e-05,6.04182]
[1779951986718,46.21,73053.67,0.0,0.95742,3e-05,6.04182]
[1779951992376,46.22,73058.82,0.0,0.95757,3e-05,6.02343]
[1779951994748,46.22,73058.82,0.0,0.95757,3e-05,6.02343]
[1779951994969,46.22,73058.82,0.0,0.95757,3e-05,6.02343]
[1779951997150,46.22,73059.7,0.0,0.95759,3e-05,6.02132]
[1779951997218,46.22,73059.7,0.0,0.95759,3e-05,6.02132]
[1779951997413,46.22,73059.62,0.0,0.95759,3e-05,6.02179]
[1779952002448,46.22,73058.34,0.0,0.95754,3e-05,6.02698]
[1779952005725,46.22,73059.85,0.0,0.95758,3e-05,6.02242]
[1779952011511,46.23,73065.54,0.0,0.95774,3e-05,6.00523]
[1779952012921,46.23,73065.54,0.0,0.95774,3e-05,6.00523]
[1779952012968,46.23,73065.54,0.0,0.95774,3e-05,6.00523]
[1779952012944,46.23,73066.11,0.0,0.95775,3e-05,6.00385]
[1779952013283,46.23,73066.11,0.0,0.95775,3e-05,6.00385]
[1779952013468,46.23,73066.11,0.0,0.95775,3e-05,6.00385]
[1779952019567,46.23,73069.03,0.0,0.95782,3e-05,5.9958]
[1779952024605,46.24,73066.32,0.0,0.95773,3e-05,6.00589]
[1779952025150,46.24,73066.32,0.0,0.95773,3e-05,6.00589]
[1779952025219,46.24,73066.32,0.0,0.95773,3e-05,6.00589]
[1779952025612,46.24,73065.64,0.0,0.95771,3e-05,6.00835]
[1779952026458,46.24,73065.64,0.0,0.95771,3e-05,6.00835]
[1779952026468,46.24,73065.64,0.0,0.95771,3e-05,6.00835]
[1779952030894,46.24,73067.98,0.0,0.95777,3e-05,6.0016]
[1779952030970,46.24,73067.98,0.0,0.95777,3e-05,6.0016]
[1779952031046,46.24,73068.13,0.0,0.95777,3e-05,6.00159]
[1779952032036,46.24,73068.13,0.0,0.95777,3e-05,6.00159]
[1779952032220,46.24,73069.2,0.0,0.9578,3e-05,5.99808]
[1779952033670,46.24,73076.77,0.0,0.95802,3e-05,5.9738]
[1779952036836,46.24,73078.88,0.0,0.95807,3e-05,5.96748]
[1779952036975,46.24,73078.88,0.0,0.95807,3e-05,5.96748]
[1779952037075,46.25,73081.7,0.0,0.95815,3e-05,5.95887]
[1779952038293,46.25,73081.81,0.0,0.95815,3e-05,5.95851]
[1779952038467,46.25,73081.81,0.0,0.95815,3e-05,5.95851]
[1779952040724,46.25,73087.24,0.0,0.9583,3e-05,5.94174]
[1779952044539,46.25,73088.9,0.0,0.95834,3e-05,5.93733]
[1779952044719,46.25,73088.9,0.0,0.95834,3e-05,5.93733]
[1779952044753,46.25,73088.95,0.0,0.95834,3e-05,5.93751]
[1779952046976,46.25,73089.34,0.0,0.95835,3e-05,5.93659]
[1779952047239,46.25,73089.69,0.0,0.95835,3e-05,5.93613]
[1779952050795,46.26,73085.15,0.0,0.95821,3e-05,5.95195]
[1779952052809,46.26,73075.41,0.0,0.95794,3e-05,5.98173]
[1779952053817,46.26,73069.02,0.0,0.95775,3e-05,6.00295]
[1779952054824,46.26,73063.04,0.0,0.95758,3e-05,6.02284]
[1779952056838,46.26,73058.69,0.0,0.95744,3e-05,6.03755]
[1779952058994,46.26,73058.82,0.0,0.95745,3e-05,6.03731]
[1779952059005,46.26,73058.81,0.0,0.95744,3e-05,6.03767]
[1779952059221,46.26,73058.81,0.0,0.95744,3e-05,6.03767]
[1779952060178,46.26,73059.1,0.0,0.95745,3e-05,6.03672]
[1779952060220,46.26,73059.1,0.0,0.95745,3e-05,6.03672]
[1779952065901,46.27,73057.94,0.0,0.95741,3e-05,6.04166]
[1779952069015,46.27,73058.46,0.0,0.95742,3e-05,6.04026]
[1779952069069,46.27,73059.19,0.0,0.95744,3e-05,6.03802]
[1779952069219,46.27,73059.19,0.0,0.95744,3e-05,6.03802]
[1779952070315,46.27,73058.96,0.0,0.95743,3e-05,6.03894]
[1779952070470,46.27,73058.96,0.0,0.95743,3e-05,6.03894]
[1779952073957,46.27,73064.84,0.0,0.9576,3e-05,6.02029]
[1779952075572,46.27,73065.16,0.0,0.95761,3e-05,6.01944]
[1779952075723,46.27,73065.16,0.0,0.95761,3e-05,6.01944]
[1779952075868,46.27,73065.16,0.0,0.95761,3e-05,6.01944]
[1779952075969,46.27,73065.16,0.0,0.95761,3e-05,6.01944]
[1779952075971,46.27,73065.47,0.0,0.95761,3e-05,6.01862]
[1779952082013,46.27,73061.1,0.0,0.95748,3e-05,6.03422]
[1779952084027,46.27,73057.27,0.0,0.95736,3e-05,6.04715]
[1779952084721,46.27,73057.27,0.0,0.95736,3e-05,6.04715]
[1779952084974,46.27,73057.27,0.0,0.95736,3e-05,6.04715]
[1779952085034,46.28,73057.38,0.0,0.95736,3e-05,6.04695]
[1779952085934,46.28,73057.38,0.0,0.95736,3e-05,6.04695]
[1779952085968,46.28,73057.38,0.0,0.95736,3e-05,6.04695]
[1779952091076,46.28,73056.32,0.0,0.95732,3e-05,6.05137]
[1779952091966,46.28,73056.32,0.0,0.95732,3e-05,6.05137]
[1779952092084,46.28,73056.85,0.0,0.95734,3e-05,6.04977]
[1779952092219,46.28,73056.85,0.0,0.95734,3e-05,6.04977]
[1779952092736,46.28,73056.85,0.0,0.95734,3e-05,6.04977]
[1779952092969,46.28,73056.85,0.0,0.95734,3e-05,6.04977]
[1779952098126,46.28,73054.85,0.0,0.95727,3e-05,6.05719]
[1779952103161,46.28,73055.75,0.0,0.95729,3e-05,6.05486]
[1779952104341,46.28,73055.75,0.0,0.95729,3e-05,6.05486]
[1779952104473,46.28,73055.75,0.0,0.95729,3e-05,6.05486]
[1779952104510,46.28,73055.75,0.0,0.95729,3e-05,6.05486]
[1779952104720,46.28,73055.75,0.0,0.95729,3e-05,6.05486]
[1779952104820,46.28,73058.55,0.0,0.95737,3e-05,6.04577]
[1779952110210,46.28,73058.21,0.0,0.95736,3e-05,6.04778]
[1779952111217,46.28,73065.94,0.0,0.9576,3e-05,6.01984]
[1779952113069,46.28,73065.94,0.0,0.9576,3e-05,6.01984]
[1779952113073,46.29,73070.69,0.0,0.95773,3e-05,6.00468]
[1779952113221,46.29,73070.69,0.0,0.95773,3e-05,6.00468]
[1779952113536,46.29,73070.69,0.0,0.95773,3e-05,6.00468]
[1779952113721,46.29,73070.69,0.0,0.95773,3e-05,6.00468]
[1779952113738,46.29,73070.98,0.0,0.95774,3e-05,6.00373]
[1779952115245,46.29,73074.72,0.0,0.95785,3e-05,5.99194]
[1779952117076,46.29,73074.72,0.0,0.95785,3e-05,5.99194]
[1779952117219,46.29,73075.11,0.0,0.95786,3e-05,5.99091]
[1779952122294,46.29,73074.59,0.0,0.95783,3e-05,5.99403]
[1779952124308,46.29,73078.41,0.0,0.95794,3e-05,5.98202]
[1779952126948,46.29,73079.32,0.0,0.95796,3e-05,5.97931]
[1779952126971,46.29,73079.32,0.0,0.95796,3e-05,5.97931]
[1779952127073,46.3,73080.05,0.0,0.95798,3e-05,5.97746]
[1779952130736,46.3,73079.81,0.0,0.95796,3e-05,5.97881]
[1779952130969,46.3,73079.81,0.0,0.95796,3e-05,5.97881]
[1779952135754,46.3,73080.26,0.0,0.95797,3e-05,5.97866]
[1779952135969,46.3,73080.26,0.0,0.95797,3e-05,5.97866]
[1779952137362,46.3,73080.32,0.0,0.95796,3e-05,5.97901]
[1779952137474,46.3,73080.32,0.0,0.95796,3e-05,5.97901]
[1779952137574,46.3,73080.68,0.0,0.95797,3e-05,5.9781]
[1779952141427,46.31,73087.08,0.0,0.95815,3e-05,5.95835]
[1779952143182,46.31,73087.08,0.0,0.95815,3e-05,5.95835]
[1779952143223,46.31,73087.26,0.0,0.95815,3e-05,5.95808]
[1779952146462,46.31,73091.28,0.0,0.95826,3e-05,5.94625]
[1779952147697,46.31,73091.28,0.0,0.95826,3e-05,5.94625]
[1779952147721,46.31,73091.28,0.0,0.95826,3e-05,5.94625]
[1779952147798,46.31,73093.1,0.0,0.95831,3e-05,5.94067]
[1779952148273,46.31,73093.1,0.0,0.95831,3e-05,5.94067]
[1779952148472,46.31,73093.1,0.0,0.95831,3e-05,5.94067]
[1779952153525,46.31,73093.79,0.0,0.95831,3e-05,5.94013]
[1779952153723,46.31,73093.79,0.0,0.95831,3e-05,5.94013]
[1779952153760,46.32,73094.03,0.0,0.95831,3e-05,5.9397]
[1779952155181,46.32,73094.03,0.0,0.95831,3e-05,5.9397]
[1779952154518,46.32,73101.52,0.0,0.95853,3e-05,5.91573]
[1779952155221,46.32,73101.52,0.0,0.95853,3e-05,5.91573]
[1779952160560,46.32,73103.52,0.0,0.95856,3e-05,5.91154]
[1779952165595,46.33,73101.3,0.0,0.95848,3e-05,5.92059]
[1779952167053,46.33,73101.3,0.0,0.95848,3e-05,5.92059]
[1779952167189,46.33,73099.2,0.0,0.95842,3e-05,5.92808]
[1779952167229,46.33,73099.2,0.0,0.95842,3e-05,5.92808]
[1779952168015,46.33,73099.2,0.0,0.95842,3e-05,5.92808]
[1779952168225,46.33,73099.21,0.0,0.95842,3e-05,5.92838]
[1779952173903,46.33,73099.24,0.0,0.95842,3e-05,5.9269]
[1779952173974,46.33,73099.24,0.0,0.95842,3e-05,5.9269]
[1779952174423,46.34,73099.49,0.0,0.95842,3e-05,5.92672]
[1779952174469,46.34,73099.49,0.0,0.95842,3e-05,5.92672]
[1779952174658,46.34,73099.48,0.0,0.95842,3e-05,5.92675]
[1779952179692,46.34,73100.91,0.0,0.95845,3e-05,5.92369]
[1779952181271,46.34,73101.7,0.0,0.95847,3e-05,5.92144]
[1779952181470,46.34,73101.7,0.0,0.95847,3e-05,5.92144]
[1779952186168,46.34,73099.01,0.0,0.95838,3e-05,5.93142]
[1779952186220,46.34,73099.01,0.0,0.95838,3e-05,5.93142]
[1779952186483,46.34,73099.41,0.0,0.95839,3e-05,5.93041]
[1779952186721,46.34,73099.41,0.0,0.95839,3e-05,5.93041]
[1779952186744,46.35,73101.82,0.0,0.95846,3e-05,5.92289]
[1779952189765,46.35,73105.6,0.0,0.95856,3e-05,5.91156]
[1779952190856,46.35,73105.6,0.0,0.95856,3e-05,5.91156]
[1779952190977,46.35,73105.6,0.0,0.95856,3e-05,5.91156]
[1779952191100,46.35,73105.6,0.0,0.95856,3e-05,5.91156]
[1779952191223,46.35,73105.6,0.0,0.95856,3e-05,5.91156]
[1779952191190,46.35,73106.3,0.0,0.95857,3e-05,5.90994]
[1779952196816,46.35,73107.91,0.0,0.95861,3e-05,5.90634]
[1779952197386,46.35,73107.91,0.0,0.95861,3e-05,5.90634]
[1779952197469,46.35,73107.91,0.0,0.95861,3e-05,5.90634]
[1779952197992,46.35,73107.91,0.0,0.95861,3e-05,5.90634]
[1779952198219,46.35,73107.91,0.0,0.95861,3e-05,5.90634]
[1779952197995,46.35,73108.32,0.0,0.95862,3e-05,5.90534]
[1779952203183,46.36,73109.02,0.0,0.95862,3e-05,5.9044]
[1779952203218,46.36,73109.02,0.0,0.95862,3e-05,5.9044]
[1779952202878,46.36,73104.04,0.0,0.95848,3e-05,5.92085]
[1779952204015,46.36,73104.04,0.0,0.95848,3e-05,5.92085]
[1779952204224,46.36,73104.04,0.0,0.95848,3e-05,5.92085]
[1779952204117,46.36,73104.24,0.0,0.95848,3e-05,5.92083]
[1779952204892,46.36,73098.61,0.0,0.95832,3e-05,5.93909]
[1779952206525,46.36,73096.31,0.0,0.95825,3e-05,5.94687]
[1779952206720,46.36,73096.31,0.0,0.95825,3e-05,5.94687]
[1779952206907,46.36,73095.73,0.0,0.95823,3e-05,5.94903]
[1779952207555,46.36,73095.73,0.0,0.95823,3e-05,5.94903]
[1779952207723,46.36,73095.73,0.0,0.95823,3e-05,5.94903]
[1779952212950,46.37,73088.76,0.0,0.95801,3e-05,5.97323]
[1779952213957,46.37,73085.84,0.0,0.95793,3e-05,5.98299]
[1779952214921,46.37,73085.84,0.0,0.95793,3e-05,5.98299]
[1779952214970,46.37,73085.84,0.0,0.95793,3e-05,5.98299]
[1779952215022,46.37,73085.11,0.0,0.9579,3e-05,5.98558]
[1779952215971,46.37,73080.82,0.0,0.95778,3e-05,5.99978]
[1779952216978,46.37,73074.27,0.0,0.95758,3e-05,6.0214]
[1779952218092,46.37,73074.27,0.0,0.95758,3e-05,6.0214]
[1779952218220,46.37,73074.27,0.0,0.95758,3e-05,6.0214]
[1779952218193,46.37,73073.87,0.0,0.95757,3e-05,6.023]
[1779952219044,46.37,73073.87,0.0,0.95757,3e-05,6.023]
[1779952219142,46.37,73082.34,0.0,0.95782,3e-05,5.99529]
[1779952221009,46.37,73083.99,0.0,0.95786,3e-05,5.99021]
[1779952222780,46.37,73083.1,0.0,0.95784,3e-05,5.9933]
[1779952223053,46.37,73082.94,0.0,0.95783,3e-05,5.99402]
[1779952228089,46.37,73083.73,0.0,0.95784,3e-05,5.99259]
[1779952233123,46.38,73083.4,0.0,0.95784,3e-05,5.99203]
[1779952235757,46.38,73082.92,0.0,0.95782,3e-05,5.99402]
[1779952235969,46.38,73082.92,0.0,0.95782,3e-05,5.99402]
[1779952236145,46.38,73079.2,0.0,0.95771,3e-05,6.00639]
[1779952236660,46.38,73079.2,0.0,0.95771,3e-05,6.00639]
[1779952236722,46.38,73079.2,0.0,0.95771,3e-05,6.00639]
[1779952242039,46.38,73078.9,0.0,0.9577,3e-05,6.00835]
[1779952242224,46.38,73078.9,0.0,0.9577,3e-05,6.00835]
[1779952242188,46.38,73075.28,0.0,0.95759,3e-05,6.02039]
[1779952242807,46.38,73075.28,0.0,0.95759,3e-05,6.02039]
[1779952242971,46.38,73075.28,0.0,0.95759,3e-05,6.02039]
[1779952243195,46.38,73073.29,0.0,0.95753,3e-05,6.02708]
[1779952248230,46.38,73073.05,0.0,0.95751,3e-05,6.02869]
[1779952252258,46.39,73070.46,0.0,0.95743,3e-05,6.03784]
[1779952253265,46.39,73066.96,0.0,0.95733,3e-05,6.04948]
[1779952253715,46.39,73066.96,0.0,0.95733,3e-05,6.04948]
[1779952253968,46.39,73066.96,0.0,0.95733,3e-05,6.04948]
[1779952254272,46.39,73065.62,0.0,0.95729,3e-05,6.05401]
[1779952255279,46.39,73059.36,0.0,0.9571,3e-05,6.07474]
[1779952255652,46.39,73059.36,0.0,0.9571,3e-05,6.07474]
[1779952255721,46.39,73059.36,0.0,0.9571,3e-05,6.07474]
[1779952261321,46.39,73057.53,0.0,0.95704,3e-05,6.08126]
[1779952261391,46.39,73057.53,0.0,0.95704,3e-05,6.08126]
[1779952261469,46.39,73057.53,0.0,0.95704,3e-05,6.08126]
[1779952262866,46.39,73057.53,0.0,0.95704,3e-05,6.08126]
[1779952262970,46.39,73057.53,0.0,0.95704,3e-05,6.08126]
[1779952263069,46.39,73057.53,0.0,0.95704,3e-05,6.08133]
[1779952263342,46.39,73059.76,0.0,0.95711,3e-05,6.07406]
[1779952265231,46.39,73059.76,0.0,0.95711,3e-05,6.07406]
[1779952265302,46.39,73066.41,0.0,0.9573,3e-05,6.05237]
[1779952265473,46.39,73066.41,0.0,0.9573,3e-05,6.05237]
[1779952265571,46.39,73069.54,0.0,0.95739,3e-05,6.04209]
[1779952268377,46.39,73072.18,0.0,0.95747,3e-05,6.03385]
[1779952269942,46.39,73072.18,0.0,0.95747,3e-05,6.03385]
[1779952269973,46.39,73072.18,0.0,0.95747,3e-05,6.03385]
[1779952271330,46.39,73072.77,0.0,0.95748,3e-05,6.03206]
[1779952271468,46.39,73073.19,0.0,0.9575,3e-05,6.03083]
[1779952271536,46.39,73073.12,0.0,0.95749,3e-05,6.03121]
[1779952275070,46.39,73074.31,0.0,0.95752,3e-05,6.02762]
[1779952275224,46.39,73074.31,0.0,0.95752,3e-05,6.02762]
[1779952280313,46.39,73074.01,0.0,0.95751,3e-05,6.02939]
[1779952280470,46.4,73074.02,0.0,0.95751,3e-05,6.0295]
[1779952280570,46.4,73068.98,0.0,0.95736,3e-05,6.04619]
[1779952281401,46.4,73068.98,0.0,0.95736,3e-05,6.04619]
[1779952281472,46.4,73068.98,0.0,0.95736,3e-05,6.04619]
[1779952285495,46.4,73059.64,0.0,0.95708,3e-05,6.07748]
[1779952286384,46.4,73059.64,0.0,0.95708,3e-05,6.07748]
[1779952286470,46.4,73059.64,0.0,0.95708,3e-05,6.07748]
[1779952286502,46.4,73055.98,0.0,0.95697,3e-05,6.08961]
[1779952289523,46.4,73051.12,0.0,0.95682,3e-05,6.10579]
[1779952291748,46.4,73050.07,0.0,0.95679,3e-05,6.10928]
[1779952292589,46.4,73050.78,0.0,0.95683,3e-05,6.10424]
[1779952292721,46.4,73050.78,0.0,0.95683,3e-05,6.10424]
[1779952298586,46.4,73053.3,0.0,0.95691,3e-05,6.09609]
[1779952301414,46.4,73055.07,0.0,0.95696,3e-05,6.09031]
[1779952301468,46.4,73055.07,0.0,0.95696,3e-05,6.09031]
[1779952303621,46.4,73057.52,0.0,0.95703,3e-05,6.08232]
[1779952307753,46.4,73058.9,0.0,0.95707,3e-05,6.07792]
[1779952307969,46.4,73058.9,0.0,0.95707,3e-05,6.07792]
[1779952308070,46.4,73061.68,0.0,0.95715,3e-05,6.06882]
[1779952313765,46.4,73065.49,0.0,0.95726,3e-05,6.05676]
[1779952314478,46.4,73065.49,0.0,0.95726,3e-05,6.05676]
[1779952314708,46.4,73083.62,0.0,0.95779,3e-05,5.99751]
[1779952315715,46.4,73087.42,0.0,0.9579,3e-05,5.98535]
[1779952317669,46.4,73087.41,0.0,0.95789,3e-05,5.98565]
[1779952321760,46.41,73081.67,0.0,0.95771,3e-05,6.00574]
[1779952325722,46.41,73080.59,0.0,0.95768,3e-05,6.00997]
[1779952325788,46.41,73080.67,0.0,0.95768,3e-05,6.0099]
[1779952329459,46.41,73082.29,0.0,0.95772,3e-05,6.0052]
[1779952329470,46.41,73082.29,0.0,0.95772,3e-05,6.0052]
[1779952329725,46.41,73082.29,0.0,0.95772,3e-05,6.0052]
[1779952329816,46.41,73082.81,0.0,0.95773,3e-05,6.00371]
[1779952332551,46.41,73082.31,0.0,0.95771,3e-05,6.00577]
[1779952332723,46.41,73082.31,0.0,0.95771,3e-05,6.00577]
[1779952335858,46.41,73070.4,0.0,0.95736,3e-05,6.04561]
[1779952336865,46.41,73067.14,0.0,0.95726,3e-05,6.05646]
[1779952338250,46.41,73067.14,0.0,0.95726,3e-05,6.05646]
[1779952338469,46.41,73067.06,0.0,0.95726,3e-05,6.05698]
[1779952341723,46.42,73065.74,0.0,0.95722,3e-05,6.06156]
[1779952341900,46.42,73065.92,0.0,0.95722,3e-05,6.06108]
[1779952342511,46.42,73065.92,0.0,0.95722,3e-05,6.06108]
[1779952345045,46.42,73066.41,0.0,0.95723,3e-05,6.05971]
[1779952345221,46.42,73066.41,0.0,0.95723,3e-05,6.05971]
[1779952350963,46.42,73065.73,0.0,0.95721,3e-05,6.06282]
[1779952353508,46.42,73065.8,0.0,0.95722,3e-05,6.06017]
[1779952353723,46.42,73065.8,0.0,0.95722,3e-05,6.06017]
[1779952355842,46.42,73068.07,0.0,0.95729,3e-05,6.05301]
[1779952355969,46.42,73068.07,0.0,0.95729,3e-05,6.05301]
[1779952356071,46.42,73068.07,0.0,0.95729,3e-05,6.05317]
[1779952360477,46.42,73068.14,0.0,0.95728,3e-05,6.05325]
[1779952360723,46.42,73068.14,0.0,0.95728,3e-05,6.05325]
[1779952367078,46.43,73068.12,0.0,0.95727,3e-05,6.05475]
[1779952371267,46.43,73068.16,0.0,0.95727,3e-05,6.05509]
[1779952371471,46.43,73068.16,0.0,0.95727,3e-05,6.05539]
[1779952373906,46.43,73066.91,0.0,0.95723,3e-05,6.05964]
[1779952373968,46.43,73066.91,0.0,0.95723,3e-05,6.05964]
[1779952374127,46.43,73066.9,0.0,0.95723,3e-05,6.05982]
[1779952379163,46.43,73066.99,0.0,0.95722,3e-05,6.06025]
[1779952382589,46.43,73067.03,0.0,0.95722,3e-05,6.06057]
[1779952382720,46.43,73067.03,0.0,0.95722,3e-05,6.06057]
[1779952387791,46.43,73066.99,0.0,0.95721,3e-05,6.06132]
[1779952387968,46.43,73066.99,0.0,0.95721,3e-05,6.06132]
[1779952388228,46.43,73073.87,0.0,0.95741,3e-05,6.03905]
[1779952391021,46.43,73070.83,0.0,0.95732,3e-05,6.04938]
[1779952391220,46.43,73070.83,0.0,0.95732,3e-05,6.04938]
[1779952391321,46.44,73070.83,0.0,0.95732,3e-05,6.04975]
[1779952397291,46.44,73071.77,0.0,0.95734,3e-05,6.04772]
[1779952397646,46.44,73071.77,0.0,0.95734,3e-05,6.04772]
[1779952397723,46.44,73071.77,0.0,0.95734,3e-05,6.04772]
[1779952403333,46.44,73073.48,0.0,0.95738,3e-05,6.04323]
[1779952408368,46.44,73073.5,0.0,0.95737,3e-05,6.0441]
[1779952413403,46.45,73072.57,0.0,0.95735,3e-05,6.04535]
[1779952417843,46.45,73071.97,0.0,0.95733,3e-05,6.04799]
[1779952417947,46.45,73071.97,0.0,0.95733,3e-05,6.04799]
[1779952422166,46.45,73067.42,0.0,0.95719,3e-05,6.06353]
[1779952422219,46.45,73067.42,0.0,0.95719,3e-05,6.06353]
[1779952422321,46.45,73067.42,0.0,0.95719,3e-05,6.06366]
[1779952426396,46.45,73067.0,0.0,0.95717,3e-05,6.0654]
[1779952426469,46.45,73067.0,0.0,0.95717,3e-05,6.0654]
[1779952431530,46.45,73066.01,0.0,0.95714,3e-05,6.06928]
[1779952436564,46.45,73066.72,0.0,0.95715,3e-05,6.06735]
[1779952437726,46.45,73066.72,0.0,0.95715,3e-05,6.06735]
[1779952438578,46.45,73075.96,0.0,0.95742,3e-05,6.03721]
[1779952439715,46.45,73075.96,0.0,0.95742,3e-05,6.03721]
[1779952439971,46.45,73075.96,0.0,0.95742,3e-05,6.03721]
[1779952439988,46.45,73076.95,0.0,0.95745,3e-05,6.03409]
[1779952445358,46.46,73078.58,0.0,0.95749,3e-05,6.02935]
[1779952445459,46.46,73086.42,0.0,0.95772,3e-05,6.00409]
[1779952447804,46.46,73089.51,0.0,0.95781,3e-05,5.99401]
[1779952447973,46.46,73089.51,0.0,0.95781,3e-05,5.99401]
[1779952453683,46.46,73090.97,0.0,0.95784,3e-05,5.99099]
[1779952456088,46.46,73091.08,0.0,0.95784,3e-05,5.99085]
[1779952456220,46.46,73091.08,0.0,0.95784,3e-05,5.99085]
[1779952461312,46.47,73092.51,0.0,0.95787,3e-05,5.98731]
[1779952461471,46.47,73092.51,0.0,0.95787,3e-05,5.98731]
[1779952463000,46.47,73093.05,0.0,0.95788,3e-05,5.98599]
[1779952463219,46.47,73093.05,0.0,0.95788,3e-05,5.98599]
[1779952463280,46.47,73092.47,0.0,0.95786,3e-05,5.9881]
[1779952466308,46.47,73093.66,0.0,0.95789,3e-05,5.98465]
[1779952466471,46.47,73093.66,0.0,0.95789,3e-05,5.98465]
[1779952470787,46.47,73093.01,0.0,0.95787,3e-05,5.9878]
[1779952470970,46.47,73093.01,0.0,0.95787,3e-05,5.9878]
[1779952471070,46.47,73092.44,0.0,0.95787,3e-05,5.98718]
[1779952479865,46.48,73092.86,0.0,0.95786,3e-05,5.98754]
[1779952485730,46.48,73092.71,0.0,0.95785,3e-05,5.98875]
[1779952491955,46.48,73093.46,0.0,0.95786,3e-05,5.98767]
[1779952494783,46.48,73094.02,0.0,0.95788,3e-05,5.98618]
[1779952494969,46.48,73094.02,0.0,0.95788,3e-05,5.98618]
[1779952494976,46.48,73093.9,0.0,0.95787,3e-05,5.98673]
[1779952499948,46.48,73093.58,0.0,0.95786,3e-05,5.98842]
[1779952499970,46.48,73093.58,0.0,0.95786,3e-05,5.98842]
[1779952502027,46.49,73098.95,0.0,0.95801,3e-05,5.97145]
[1779952507062,46.49,73098.69,0.0,0.95799,3e-05,5.97323]
[1779952508442,46.49,73098.69,0.0,0.95799,3e-05,5.97323]
[1779952508469,46.49,73098.69,0.0,0.95799,3e-05,5.97323]
[1779952508490,46.49,73098.61,0.0,0.95799,3e-05,5.97386]
[1779952509466,46.49,73098.61,0.0,0.95799,3e-05,5.97386]
[1779952514536,46.49,73099.45,0.0,0.958,3e-05,5.97188]
[1779952517132,46.49,73103.61,0.0,0.95812,3e-05,5.95911]
[1779952522168,46.5,73107.7,0.0,0.95823,3e-05,5.94689]
[1779952527210,46.5,73108.58,0.0,0.95824,3e-05,5.94511]
[1779952530023,46.5,73108.47,0.0,0.95824,3e-05,5.94568]
[1779952530218,46.5,73108.47,0.0,0.95824,3e-05,5.94568]
[1779952533707,46.5,73108.53,0.0,0.95825,3e-05,5.94386]
[1779952533727,46.5,73108.53,0.0,0.95825,3e-05,5.94386]
[1779952534574,46.5,73108.53,0.0,0.95824,3e-05,5.94428]
[1779952541306,46.51,73108.68,0.0,0.95824,3e-05,5.94501]
[1779952543971,46.51,73109.16,0.0,0.95825,3e-05,5.94405]
[1779952546345,46.51,73110.34,0.0,0.95828,3e-05,5.94043]
[1779952546474,46.51,73110.34,0.0,0.95828,3e-05,5.94043]
[1779952546571,46.51,73110.21,0.0,0.95827,3e-05,5.94125]
[1779952550370,46.51,73115.57,0.0,0.95842,3e-05,5.92453]
[1779952556412,46.52,73114.71,0.0,0.95838,3e-05,5.92866]
[1779952559590,46.52,73114.67,0.0,0.95838,3e-05,5.92946]
[1779952559719,46.52,73115.51,0.0,0.9584,3e-05,5.92697]
[1779952565475,46.52,73114.4,0.0,0.95835,3e-05,5.9319]
[1779952571518,46.52,73113.92,0.0,0.95833,3e-05,5.93477]
[1779952573972,46.53,73112.32,0.0,0.95828,3e-05,5.94038]
[1779952574968,46.53,73112.08,0.0,0.95827,3e-05,5.94137]
[1779952575224,46.53,73112.08,0.0,0.95827,3e-05,5.94137]
[1779952575546,46.53,73107.29,0.0,0.95813,3e-05,5.95709]
[1779952579574,46.53,73112.31,0.0,0.95827,3e-05,5.94158]
[1779952583602,46.53,73117.25,0.0,0.9584,3e-05,5.92647]
[1779952584609,46.53,73127.39,0.0,0.95869,3e-05,5.89401]
[1779952585616,46.53,73129.68,0.0,0.95875,3e-05,5.88693]
[1779952590651,46.54,73133.99,0.0,0.95886,3e-05,5.87465]
[1779952593672,46.54,73140.05,0.0,0.95904,3e-05,5.85357]
[1779952595169,46.54,73140.05,0.0,0.95904,3e-05,5.85357]
[1779952597736,46.54,73147.99,0.0,0.95926,3e-05,5.8293]
[1779952598783,46.54,73147.99,0.0,0.95926,3e-05,5.8293]
[1779952604764,46.55,73152.64,0.0,0.95936,3e-05,5.81787]
[1779952609799,46.56,73152.74,0.0,0.95934,3e-05,5.81979]
[1779952613938,46.56,73152.01,0.0,0.95931,3e-05,5.82348]
[1779952613973,46.56,73152.01,0.0,0.95931,3e-05,5.82348]
[1779952614539,46.56,73152.01,0.0,0.95931,3e-05,5.82348]
[1779952614570,46.56,73152.01,0.0,0.9593,3e-05,5.82438]
[1779952614723,46.56,73152.01,0.0,0.9593,3e-05,5.82438]
[1779952615802,46.56,73152.01,0.0,0.9593,3e-05,5.82438]
[1779952615841,46.57,73157.87,0.0,0.95946,3e-05,5.80614]
[1779952619035,46.57,73159.57,0.0,0.9595,3e-05,5.80169]
[1779952623897,46.58,73155.23,0.0,0.95936,3e-05,5.81842]
[1779952626877,46.58,73155.23,0.0,0.95936,3e-05,5.81842]
[1779952626972,46.58,73155.23,0.0,0.95936,3e-05,5.81842]
[1779952628932,46.58,73149.51,0.0,0.95918,3e-05,5.83893]
[1779952630946,46.58,73147.08,0.0,0.9591,3e-05,5.84751]
[1779952634576,46.59,73146.61,0.0,0.95908,3e-05,5.84981]
[1779952634676,46.59,73146.82,0.0,0.95908,3e-05,5.84993]
[1779952634724,46.59,73146.82,0.0,0.95908,3e-05,5.84993]
[1779952636068,46.59,73146.65,0.0,0.95908,3e-05,5.85047]
[1779952636219,46.59,73146.65,0.0,0.95908,3e-05,5.85047]
[1779952641136,46.59,73148.81,0.0,0.95912,3e-05,5.84555]
[1779952641221,46.59,73148.81,0.0,0.95912,3e-05,5.84555]
[1779952641297,46.59,73148.4,0.0,0.9591,3e-05,5.84726]
[1779952645807,46.6,73149.95,0.0,0.95913,3e-05,5.84391]
[1779952645971,46.6,73149.95,0.0,0.95913,3e-05,5.84391]
[1779952651667,46.6,73151.45,0.0,0.95916,3e-05,5.84116]
[1779952651723,46.6,73151.45,0.0,0.95916,3e-05,5.84116]
[1779952651769,46.61,73149.4,0.0,0.95911,3e-05,5.84587]
[1779952652946,46.61,73149.4,0.0,0.95911,3e-05,5.84587]
[1779952652973,46.61,73149.4,0.0,0.95911,3e-05,5.84587]
[1779952658137,46.61,73150.48,0.0,0.95912,3e-05,5.84483]
[1779952660151,46.62,73155.89,0.0,0.95927,3e-05,5.82837]
[1779952662967,46.62,73158.34,0.0,0.95933,3e-05,5.82144]
[1779952663222,46.62,73158.34,0.0,0.95933,3e-05,5.82144]
[1779952663324,46.62,73158.98,0.0,0.95934,3e-05,5.81985]
[1779952664321,46.62,73158.98,0.0,0.95934,3e-05,5.81985]
[1779952664468,46.62,73158.98,0.0,0.95934,3e-05,5.81985]
[1779952667200,46.62,73166.86,0.0,0.95955,3e-05,5.79661]
[1779952671046,46.63,73166.22,0.0,0.95952,3e-05,5.80011]
[1779952671222,46.63,73166.22,0.0,0.95952,3e-05,5.80011]
[1779952671228,46.63,73166.33,0.0,0.95952,3e-05,5.80025]
[1779952674096,46.63,73167.42,0.0,0.95954,3e-05,5.79777]
[1779952674219,46.63,73167.42,0.0,0.95954,3e-05,5.79777]
[1779952677270,46.64,73163.84,0.0,0.95942,3e-05,5.81111]
[1779952679860,46.64,73164.82,0.0,0.95944,3e-05,5.80892]
[1779952679971,46.64,73164.82,0.0,0.95944,3e-05,5.80892]
[1779952680291,46.64,73164.1,0.0,0.95942,3e-05,5.81167]
[1779952685094,46.65,73163.34,0.0,0.95938,3e-05,5.81589]
[1779952685219,46.65,73163.34,0.0,0.95938,3e-05,5.81589]
[1779952690361,46.65,73162.53,0.0,0.95933,3e-05,5.82106]
[1779952695058,46.66,73163.52,0.0,0.95935,3e-05,5.81961]
[1779952695221,46.66,73163.52,0.0,0.95935,3e-05,5.81961]
[1779952695612,46.66,73163.21,0.0,0.95933,3e-05,5.82145]
[1779952700406,46.66,73163.16,0.0,0.95932,3e-05,5.82289]
[1779952700468,46.66,73163.16,0.0,0.95932,3e-05,5.82289]
[1779952705187,46.67,73165.18,0.0,0.95936,3e-05,5.81861]
[1779952705230,46.67,73165.18,0.0,0.95936,3e-05,5.81861]
[1779952705466,46.67,73165.25,0.0,0.95936,3e-05,5.81881]
[1779952707563,46.67,73164.18,0.0,0.95932,3e-05,5.82265]
[1779952707725,46.67,73164.18,0.0,0.95932,3e-05,5.82265]
[1779952710175,46.67,73163.65,0.0,0.9593,3e-05,5.82564]
[1779952710223,46.67,73163.65,0.0,0.9593,3e-05,5.82564]
[1779952710505,46.68,73162.36,0.0,0.95926,3e-05,5.83019]
[1779952713523,46.68,73156.63,0.0,0.9591,3e-05,5.84708]
[1779952714533,46.68,73152.16,0.0,0.95897,3e-05,5.86177]
[1779952716544,46.68,73150.56,0.0,0.95892,3e-05,5.86763]
[1779952717779,46.68,73150.56,0.0,0.95892,3e-05,5.86763]
[1779952717970,46.68,73150.61,0.0,0.95892,3e-05,5.86782]
[1779952718558,46.68,73154.48,0.0,0.95902,3e-05,5.8558]
[1779952719565,46.69,73162.34,0.0,0.95924,3e-05,5.83108]
[1779952721579,46.69,73165.89,0.0,0.95934,3e-05,5.82056]
[1779952722099,46.69,73165.89,0.0,0.95934,3e-05,5.82056]
[1779952722227,46.69,73165.89,0.0,0.95934,3e-05,5.82056]
[1779952722586,46.69,73165.0,0.0,0.95931,3e-05,5.82381]
[1779952723423,46.69,73165.0,0.0,0.95931,3e-05,5.82381]
[1779952723470,46.69,73165.0,0.0,0.95931,3e-05,5.82381]
[1779952729636,46.7,73165.16,0.0,0.95928,3e-05,5.82662]
[1779952734700,46.7,73165.57,0.0,0.95928,3e-05,5.82696]
[1779952734721,46.7,73165.57,0.0,0.95928,3e-05,5.82696]
[1779952734801,46.7,73166.55,0.0,0.9593,3e-05,5.82425]
[1779952736046,46.7,73166.81,0.0,0.95931,3e-05,5.82384]
[1779952736218,46.7,73166.81,0.0,0.95931,3e-05,5.82384]
[1779952739251,46.71,73168.46,0.0,0.95934,3e-05,5.81986]
[1779952739471,46.71,73168.46,0.0,0.95934,3e-05,5.81986]
[1779952739705,46.71,73169.47,0.0,0.95937,3e-05,5.81707]
[1779952741161,46.71,73167.96,0.0,0.95932,3e-05,5.82231]
[1779952741222,46.71,73167.96,0.0,0.95932,3e-05,5.82231]
[1779952746756,46.72,73167.22,0.0,0.95928,3e-05,5.82714]
[1779952751791,46.72,73167.54,0.0,0.95927,3e-05,5.82817]
[1779952753834,46.72,73167.57,0.0,0.95926,3e-05,5.82889]
[1779952753972,46.72,73167.57,0.0,0.95926,3e-05,5.82889]
[1779952754833,46.73,73167.25,0.0,0.95925,3e-05,5.83032]
[1779952754972,46.73,73167.25,0.0,0.95925,3e-05,5.83032]
[1779952755819,46.73,73168.89,0.0,0.95929,3e-05,5.82551]
[1779952760322,46.73,73168.14,0.0,0.95926,3e-05,5.82913]
[1779952760472,46.73,73168.14,0.0,0.95926,3e-05,5.82913]
[1779952766896,46.74,73166.27,0.0,0.95918,3e-05,5.83823]
[1779952771154,46.74,73165.84,0.0,0.95916,3e-05,5.84036]
[1779952771224,46.74,73165.84,0.0,0.95916,3e-05,5.84036]
[1779952771256,46.74,73165.77,0.0,0.95917,3e-05,5.83867]
[1779952773340,46.74,73165.77,0.0,0.95917,3e-05,5.83867]
[1779952773474,46.74,73165.77,0.0,0.95917,3e-05,5.83867]
[1779952779987,46.75,73164.86,0.0,0.95912,3e-05,5.8448]
[1779952784286,46.75,73164.96,0.0,0.95912,3e-05,5.84519]
[1779952784475,46.75,73164.96,0.0,0.95912,3e-05,5.84519]
[1779952784574,46.76,73164.96,0.0,0.95911,3e-05,5.8459]
[1779952785262,46.76,73164.96,0.0,0.95911,3e-05,5.8459]
[1779952785472,46.76,73164.96,0.0,0.95911,3e-05,5.8459]
[1779952791065,46.76,73164.84,0.0,0.95909,3e-05,5.84879]
[1779952794045,46.76,73165.34,0.0,0.95909,3e-05,5.84791]
[1779952794224,46.76,73165.34,0.0,0.95909,3e-05,5.84791]
[1779952794322,46.77,73164.91,0.0,0.95908,3e-05,5.84963]
[1779952795538,46.77,73164.91,0.0,0.95908,3e-05,5.84963]
[1779952795726,46.77,73164.91,0.0,0.95908,3e-05,5.84963]
[1779952801135,46.77,73164.4,0.0,0.95904,3e-05,5.85368]
[1779952806170,46.78,73164.34,0.0,0.95903,3e-05,5.85554]
[1779952810421,46.78,73164.4,0.0,0.95902,3e-05,5.85633]
[1779952810470,46.78,73164.4,0.0,0.95902,3e-05,5.85633]
[1779952810613,46.78,73163.91,0.0,0.959,3e-05,5.85823]
[1779952811905,46.78,73163.91,0.0,0.959,3e-05,5.85823]
[1779952811975,46.78,73163.91,0.0,0.959,3e-05,5.85823]
[1779952813416,46.78,73165.22,0.0,0.95903,3e-05,5.85472]
[1779952813489,46.78,73166.94,0.0,0.95908,3e-05,5.84958]
[1779952816220,46.78,73168.44,0.0,0.95912,3e-05,5.84552]
[1779952816245,46.79,73169.08,0.0,0.95913,3e-05,5.84385]
[1779952820273,46.79,73162.98,0.0,0.95895,3e-05,5.86476]
[1779952821280,46.79,73157.88,0.0,0.9588,3e-05,5.88138]
[1779952823295,46.79,73166.65,0.0,0.95904,3e-05,5.854]
[1779952824301,46.79,73171.14,0.0,0.95916,3e-05,5.84006]
[1779952825953,46.79,73170.48,0.0,0.95914,3e-05,5.84253]
[1779952825972,46.79,73170.48,0.0,0.95914,3e-05,5.84253]
[1779952831350,46.8,73173.16,0.0,0.95922,3e-05,5.83359]
[1779952832577,46.8,73173.16,0.0,0.95922,3e-05,5.83359]
[1779952832728,46.8,73173.16,0.0,0.95922,3e-05,5.83359]
[1779952832829,46.8,73173.28,0.0,0.95921,3e-05,5.83399]
[1779952835455,46.8,73173.44,0.0,0.95921,3e-05,5.83387]
[1779952835469,46.8,73173.44,0.0,0.95921,3e-05,5.83387]
[1779952841420,46.81,73173.89,0.0,0.9592,3e-05,5.83523]
[1779952843434,46.81,73179.85,0.0,0.95936,3e-05,5.81712]
[1779952844441,46.81,73183.57,0.0,0.95946,3e-05,5.80576]
[1779952845222,46.81,73183.57,0.0,0.95946,3e-05,5.80576]
[1779952845473,46.81,73183.57,0.0,0.95946,3e-05,5.80576]
[1779952845557,46.82,73184.03,0.0,0.95947,3e-05,5.80476]
[1779952847902,46.82,73183.66,0.0,0.95946,3e-05,5.80639]
[1779952847969,46.82,73184.26,0.0,0.95947,3e-05,5.80495]
[1779952852501,46.82,73201.81,0.0,0.95994,3e-05,5.75183]
[1779952853506,46.83,73204.54,0.0,0.96001,3e-05,5.74379]
[1779952858113,46.83,73206.2,0.0,0.96004,3e-05,5.7408]
[1779952858229,46.83,73206.2,0.0,0.96004,3e-05,5.7408]
[1779952858541,46.83,73205.97,0.0,0.96002,3e-05,5.74207]
[1779952860555,46.84,73208.47,0.0,0.96008,3e-05,5.73531]
[1779952865590,46.84,73208.25,0.0,0.96005,3e-05,5.73874]
[1779952866237,46.84,73208.25,0.0,0.96005,3e-05,5.73874]
[1779952866469,46.84,73208.25,0.0,0.96005,3e-05,5.73874]
[1779952871632,46.85,73205.94,0.0,0.95996,3e-05,5.74918]
[1779952875377,46.86,73205.87,0.0,0.95995,3e-05,5.75091]
[1779952875469,46.86,73205.87,0.0,0.95995,3e-05,5.75091]
[1779952877674,46.86,73201.82,0.0,0.95982,3e-05,5.76514]
[1779952878681,46.86,73191.52,0.0,0.95953,3e-05,5.79812]
[1779952879688,46.86,73187.7,0.0,0.95942,3e-05,5.81066]
[1779952880735,46.86,73187.7,0.0,0.95942,3e-05,5.81066]
[1779952880786,46.86,73187.04,0.0,0.9594,3e-05,5.81315]
[1779952880968,46.86,73187.04,0.0,0.9594,3e-05,5.81315]
[1779952881702,46.86,73186.97,0.0,0.9594,3e-05,5.81375]
[1779952884423,46.87,73186.63,0.0,0.95938,3e-05,5.81559]
[1779952884476,46.87,73186.63,0.0,0.95938,3e-05,5.81559]
[1779952886757,46.87,73186.66,0.0,0.95937,3e-05,5.81624]
[1779952886790,46.87,73189.97,0.0,0.95946,3e-05,5.80652]
[1779952888221,46.87,73188.98,0.0,0.95943,3e-05,5.80965]
[1779952888755,46.87,73189.58,0.0,0.95945,3e-05,5.80814]
[1779952893790,46.88,73187.16,0.0,0.95938,3e-05,5.81547]
[1779952894784,46.88,73187.16,0.0,0.95938,3e-05,5.81547]
[1779952894970,46.88,73187.16,0.0,0.95938,3e-05,5.81547]
[1779952899317,46.88,73186.05,0.0,0.95933,3e-05,5.82085]
[1779952900917,46.88,73186.47,0.0,0.95934,3e-05,5.81989]
[1779952900971,46.88,73186.47,0.0,0.95934,3e-05,5.81989]
[1779952903860,46.89,73182.4,0.0,0.95921,3e-05,5.83426]
[1779952904997,46.89,73182.89,0.0,0.95922,3e-05,5.83306]
[1779952905223,46.89,73182.89,0.0,0.95922,3e-05,5.83306]
[1779952910909,46.9,73183.02,0.0,0.95921,3e-05,5.83476]
[1779952913846,46.9,73183.1,0.0,0.95921,3e-05,5.83485]
[1779952913974,46.9,73183.1,0.0,0.95921,3e-05,5.83485]
[1779952919972,46.9,73183.19,0.0,0.95918,3e-05,5.83735]
[1779952923923,46.9,73183.28,0.0,0.95918,3e-05,5.83741]
[1779952923973,46.9,73183.28,0.0,0.95918,3e-05,5.83741]
[1779952924000,46.91,73179.86,0.0,0.95908,3e-05,5.84931]
[1779952925007,46.91,73176.62,0.0,0.95899,3e-05,5.85993]
[1779952927314,46.91,73176.13,0.0,0.95897,3e-05,5.8618]
[1779952927472,46.91,73176.13,0.0,0.95897,3e-05,5.8618]
[1779952933066,46.92,73175.38,0.0,0.95893,3e-05,5.86639]
[1779952934071,46.92,73170.47,0.0,0.95879,3e-05,5.88234]
[1779952939450,46.92,73170.27,0.0,0.95877,3e-05,5.88412]
[1779952939471,46.92,73170.27,0.0,0.95877,3e-05,5.88412]
[1779952945149,46.92,73170.79,0.0,0.95877,3e-05,5.88448]
[1779952950184,46.93,73170.63,0.0,0.95875,3e-05,5.88646]
[1779952952030,46.93,73170.63,0.0,0.95875,3e-05,5.88646]
[1779952952228,46.93,73169.89,0.0,0.95874,3e-05,5.88673]
[1779952960255,46.94,73169.62,0.0,0.95872,3e-05,5.88979]
[1779952966225,46.94,73170.16,0.0,0.95872,3e-05,5.88911]
[1779952966474,46.94,73170.16,0.0,0.95872,3e-05,5.88911]
[1779952968311,46.94,73181.63,0.0,0.95904,3e-05,5.85361]
[1779952969765,46.94,73181.63,0.0,0.95904,3e-05,5.85361]
[1779952969976,46.94,73181.63,0.0,0.95904,3e-05,5.85361]
[1779952970063,46.94,73186.2,0.0,0.95916,3e-05,5.83976]
[1779952975857,46.95,73186.38,0.0,0.95915,3e-05,5.84054]
[1779952975969,46.95,73186.38,0.0,0.95915,3e-05,5.84054]
[1779952981402,46.95,73186.2,0.0,0.95913,3e-05,5.84349]
[1779952983119,46.95,73185.94,0.0,0.95912,3e-05,5.84464]
[1779952983220,46.95,73185.94,0.0,0.95912,3e-05,5.84464]
[1779952985001,46.96,73186.44,0.0,0.95913,3e-05,5.84338]
[1779952988412,46.96,73188.63,0.0,0.95918,3e-05,5.83777]
[1779952993487,46.96,73187.63,0.0,0.95913,3e-05,5.84288]
[1779952994476,46.96,73187.63,0.0,0.95913,3e-05,5.84288]
[1779952994494,46.97,73187.64,0.0,0.95913,3e-05,5.84317]
[1779953001543,46.97,73187.6,0.0,0.95911,3e-05,5.8455]
[1779953006007,46.97,73188.65,0.0,0.95913,3e-05,5.8431]
[1779953005571,46.97,73191.88,0.0,0.95922,3e-05,5.83319]
[1779953006224,46.97,73191.88,0.0,0.95922,3e-05,5.83319]
[1779953008592,46.98,73195.0,0.0,0.9593,3e-05,5.82432]
[1779953013627,46.98,73195.79,0.0,0.95932,3e-05,5.82089]
[1779953015523,46.98,73195.65,0.0,0.95932,3e-05,5.82168]
[1779953015722,46.98,73195.65,0.0,0.95932,3e-05,5.82168]
[1779953020059,46.99,73197.78,0.0,0.95936,3e-05,5.81703]
[1779953020474,46.99,73197.78,0.0,0.95936,3e-05,5.81703]
[1779953020938,46.99,73198.5,0.0,0.95938,3e-05,5.81511]
[1779953021826,46.99,73198.5,0.0,0.95938,3e-05,5.81511]
[1779953021971,46.99,73198.5,0.0,0.95938,3e-05,5.81511]
[1779953024471,46.99,73198.43,0.0,0.95937,3e-05,5.81568]
[1779953024821,46.99,73198.43,0.0,0.95936,3e-05,5.81637]
[1779953030746,47.0,73198.18,0.0,0.95934,3e-05,5.81921]
[1779953034407,47.0,73197.65,0.0,0.95932,3e-05,5.82188]
[1779953034472,47.0,73197.65,0.0,0.95932,3e-05,5.82188]
[1779953039809,47.01,73197.6,0.0,0.9593,3e-05,5.824]
[1779953041910,47.01,73197.6,0.0,0.9593,3e-05,5.824]
[1779953041968,47.01,73197.6,0.0,0.9593,3e-05,5.824]
[1779953042009,47.01,73192.21,0.0,0.95914,3e-05,5.84204]
[1779953045082,47.01,73191.98,0.0,0.95913,3e-05,5.84307]
[1779953045221,47.01,73192.37,0.0,0.95914,3e-05,5.84213]
[1779953045854,47.01,73192.36,0.0,0.95914,3e-05,5.84246]
[1779953050889,47.02,73192.27,0.0,0.95912,3e-05,5.84427]
[1779953053964,47.02,73192.29,0.0,0.95912,3e-05,5.84451]
[1779953054219,47.02,73192.29,0.0,0.95911,3e-05,5.84543]
[1779953059952,47.02,73191.69,0.0,0.95908,3e-05,5.84917]
[1779953064297,47.03,73189.1,0.0,0.95899,3e-05,5.85861]
[1779953064473,47.03,73189.1,0.0,0.95899,3e-05,5.85861]
[1779953065843,47.03,73188.71,0.0,0.95898,3e-05,5.86014]
[1779953065970,47.03,73188.71,0.0,0.95898,3e-05,5.86014]
[1779953065994,47.03,73188.53,0.0,0.95897,3e-05,5.861]
[1779953071029,47.03,73188.07,0.0,0.95896,3e-05,5.86126]
[1779953076064,47.04,73188.35,0.0,0.95896,3e-05,5.86185]
[1779953077567,47.04,73189.58,0.0,0.95899,3e-05,5.85825]
[1779953077722,47.04,73189.58,0.0,0.95899,3e-05,5.85825]
[1779953083113,47.04,73188.78,0.0,0.95895,3e-05,5.86263]
[1779953086378,47.04,73189.5,0.0,0.95897,3e-05,5.86125]
[1779953086469,47.04,73189.5,0.0,0.95897,3e-05,5.86125]
[1779953087141,47.05,73189.2,0.0,0.95895,3e-05,5.8625]
[1779953092176,47.05,73187.87,0.0,0.9589,3e-05,5.86818]
[1779953092663,47.05,73187.87,0.0,0.9589,3e-05,5.86818]
[1779953092720,47.05,73187.87,0.0,0.9589,3e-05,5.86818]
[1779953102246,47.06,73187.61,0.0,0.95887,3e-05,5.8718]
[1779953109810,47.06,73187.64,0.0,0.95886,3e-05,5.8728]
[1779953109973,47.06,73187.64,0.0,0.95886,3e-05,5.8728]
[1779953113544,47.06,73187.64,0.0,0.95886,3e-05,5.87389]
[1779953113719,47.06,73187.64,0.0,0.95886,3e-05,5.87389]
[1779953113820,47.07,73187.64,0.0,0.95885,3e-05,5.87469]
[1779953116795,47.07,73188.21,0.0,0.95886,3e-05,5.87342]
[1779953116969,47.07,73188.21,0.0,0.95886,3e-05,5.87342]
[1779953121774,47.07,73191.69,0.0,0.95895,3e-05,5.86381]
[1779953121977,47.07,73191.69,0.0,0.95895,3e-05,5.86381]
[1779953122032,47.07,73196.44,0.0,0.95907,3e-05,5.84938]
[1779953125186,47.07,73197.33,0.0,0.9591,3e-05,5.84688]
[1779953125204,47.07,73195.32,0.0,0.95903,3e-05,5.85388]
[1779953127425,47.08,73175.96,0.0,0.95848,3e-05,5.91602]
[1779953128402,47.08,73175.96,0.0,0.95848,3e-05,5.91602]
[1779953128468,47.08,73175.96,0.0,0.95848,3e-05,5.91602]
[1779953128542,47.08,73172.83,0.0,0.95839,3e-05,5.92621]
[1779953134473,47.08,73172.37,0.0,0.95839,3e-05,5.92616]
[1779953137185,47.08,73172.48,0.0,0.95839,3e-05,5.926]
[1779953137218,47.08,73172.48,0.0,0.95839,3e-05,5.926]
[1779953142432,47.08,73176.02,0.0,0.95848,3e-05,5.91595]
[1779953142770,47.08,73180.68,0.0,0.95861,3e-05,5.90133]
[1779953145987,47.09,73182.73,0.0,0.95866,3e-05,5.89531]
[1779953146219,47.09,73182.73,0.0,0.95866,3e-05,5.89531]
[1779953146236,47.09,73182.29,0.0,0.95864,3e-05,5.89723]
[1779953151593,47.09,73175.53,0.0,0.95844,3e-05,5.92015]
[1779953156627,47.09,73177.68,0.0,0.95849,3e-05,5.91455]
[1779953161663,47.1,73178.67,0.0,0.95851,3e-05,5.91269]
[1779953166697,47.1,73178.06,0.0,0.95848,3e-05,5.91592]
[1779953173747,47.11,73176.29,0.0,0.95841,3e-05,5.92329]
[1779953176768,47.11,73164.74,0.0,0.95808,3e-05,5.96092]
[1779953177775,47.11,73162.59,0.0,0.95802,3e-05,5.96798]
[1779953181823,47.11,73158.64,0.0,0.9579,3e-05,5.98123]
[1779953183837,47.11,73154.42,0.0,0.95778,3e-05,5.99505]
[1779953185851,47.11,73147.98,0.0,0.95759,3e-05,6.016]
[1779953191875,47.11,73148.48,0.0,0.9576,3e-05,6.01471]
[1779953193907,47.11,73148.57,0.0,0.95762,3e-05,6.01209]
[1779953199251,47.11,73148.57,0.0,0.95762,3e-05,6.01209]
[1779953199467,47.11,73148.57,0.0,0.95762,3e-05,6.01209]
[1779953203985,47.12,73148.47,0.0,0.95761,3e-05,6.0132]
[1779953204220,47.12,73148.47,0.0,0.95761,3e-05,6.0132]
[1779953204070,47.12,73148.43,0.0,0.9576,3e-05,6.01355]
[1779953210028,47.12,73147.56,0.0,0.95757,3e-05,6.01701]
[1779953214038,47.12,73147.73,0.0,0.95758,3e-05,6.01679]
[1779953219092,47.12,73144.08,0.0,0.95746,3e-05,6.02925]
[1779953221189,47.12,73142.1,0.0,0.95741,3e-05,6.03575]
[1779953221219,47.12,73142.1,0.0,0.95741,3e-05,6.03575]
[1779953221291,47.12,73142.24,0.0,0.95741,3e-05,6.03548]
[1779953224126,47.12,73136.08,0.0,0.95723,3e-05,6.05563]
[1779953225133,47.12,73130.85,0.0,0.95708,3e-05,6.07262]
[1779953228154,47.12,73127.95,0.0,0.95699,3e-05,6.08202]
[1779953234196,47.12,73127.8,0.0,0.95699,3e-05,6.08232]
[1779953235203,47.12,73133.32,0.0,0.95715,3e-05,6.06438]
[1779953237217,47.12,73128.23,0.0,0.957,3e-05,6.08084]
[1779953242252,47.12,73131.85,0.0,0.95711,3e-05,6.06891]
[1779953248294,47.12,73131.98,0.0,0.95711,3e-05,6.06832]
[1779953253329,47.12,73134.94,0.0,0.95722,3e-05,6.0559]
[1779953256350,47.12,73141.57,0.0,0.95741,3e-05,6.03444]
[1779953257358,47.12,73150.15,0.0,0.95766,3e-05,6.0068]
[1779953258365,47.12,73156.47,0.0,0.95784,3e-05,5.98655]
[1779953263400,47.12,73156.29,0.0,0.95783,3e-05,5.98768]
[1779953268818,47.12,73156.33,0.0,0.95783,3e-05,5.9879]
[1779953272463,47.12,73151.07,0.0,0.95767,3e-05,6.00556]
[1779953277498,47.13,73152.05,0.0,0.95769,3e-05,6.00294]
[1779953282533,47.13,73155.09,0.0,0.95778,3e-05,5.99372]
[1779953287568,47.13,73156.0,0.0,0.9578,3e-05,5.99147]
[1779953293610,47.13,73155.84,0.0,0.95778,3e-05,5.9928]
[1779953298645,47.13,73155.25,0.0,0.95776,3e-05,5.99537]
[1779953303680,47.14,73153.8,0.0,0.95771,3e-05,6.00068]
[1779953304687,47.14,73146.08,0.0,0.95749,3e-05,6.02567]
[1779953306701,47.14,73144.67,0.0,0.95745,3e-05,6.03038]
[1779953311736,47.14,73144.86,0.0,0.95747,3e-05,6.02749]
[1779953316770,47.14,73144.7,0.0,0.95746,3e-05,6.02846]
[1779953319792,47.14,73137.88,0.0,0.95726,3e-05,6.05077]
[1779953320800,47.14,73133.97,0.0,0.95715,3e-05,6.06349]
[1779953325835,47.14,73133.85,0.0,0.95714,3e-05,6.06403]
[1779953332884,47.14,73133.73,0.0,0.95714,3e-05,6.06455]
[1779953337920,47.14,73132.72,0.0,0.95711,3e-05,6.06786]
[1779953343961,47.14,73132.75,0.0,0.95711,3e-05,6.06776]
[1779953348996,47.14,73133.7,0.0,0.95713,3e-05,6.06466]
[1779953356048,47.14,73133.39,0.0,0.95713,3e-05,6.06561]
[1779953361083,47.14,73132.06,0.0,0.95709,3e-05,6.06985]
[1779953367125,47.14,73131.86,0.0,0.95708,3e-05,6.07033]
[1779953372172,47.14,73132.97,0.0,0.95713,3e-05,6.06391]
[1779953381235,47.14,73132.95,0.0,0.95714,3e-05,6.06383]
[1779953386270,47.14,73131.74,0.0,0.9571,3e-05,6.06766]
[1779953392313,47.14,73131.86,0.0,0.95711,3e-05,6.0671]
[1779953397347,47.14,73135.34,0.0,0.95721,3e-05,6.05571]
[1779953400368,47.14,73140.49,0.0,0.95736,3e-05,6.03905]
[1779953401375,47.14,73145.08,0.0,0.95749,3e-05,6.02425]
[1779953406410,47.14,73146.43,0.0,0.95753,3e-05,6.02019]
[1779953410442,47.14,73150.53,0.0,0.95764,3e-05,6.00728]
[1779953415479,47.14,73150.04,0.0,0.95762,3e-05,6.00935]
[1779953420511,47.14,73150.15,0.0,0.95762,3e-05,6.00952]
[1779953425546,47.14,73151.02,0.0,0.95764,3e-05,6.00729]
[1779953430581,47.15,73150.81,0.0,0.95763,3e-05,6.00855]
[1779953436623,47.15,73151.16,0.0,0.95765,3e-05,6.00547]
[1779953441658,47.15,73155.6,0.0,0.95777,3e-05,5.99183]
[1779953446693,47.15,73161.44,0.0,0.95793,3e-05,5.97388]
[1779953452737,47.15,73162.31,0.0,0.95795,3e-05,5.97216]
[1779953459787,47.16,73163.01,0.0,0.95796,3e-05,5.97107]
[1779953462653,47.16,73162.93,0.0,0.95796,3e-05,5.97163]
[1779953462719,47.16,73162.93,0.0,0.95796,3e-05,5.97163]
[1779953467844,47.16,73163.74,0.0,0.95797,3e-05,5.96992]
[1779953472880,47.16,73163.62,0.0,0.95796,3e-05,5.97111]
[1779953477915,47.16,73163.87,0.0,0.95796,3e-05,5.97108]
[1779953481372,47.17,73173.15,0.0,0.95822,3e-05,5.94185]
[1779953482469,47.17,73173.15,0.0,0.95822,3e-05,5.94185]
[1779953482570,47.17,73175.81,0.0,0.95829,3e-05,5.93377]
[1779953485630,47.17,73177.19,0.0,0.95834,3e-05,5.92897]
[1779953485718,47.17,73177.19,0.0,0.95834,3e-05,5.92897]
[1779953485971,47.17,73177.26,0.0,0.95834,3e-05,5.92856]
[1779953492027,47.16,73184.96,0.0,0.95858,3e-05,5.90025]
[1779953493605,47.16,73184.96,0.0,0.95858,3e-05,5.90025]
[1779953493027,47.16,73193.36,0.0,0.95882,3e-05,5.87344]
[1779953494034,47.16,73193.72,0.0,0.95883,3e-05,5.87221]
[1779953498062,47.16,73197.83,0.0,0.95895,3e-05,5.85883]
[1779953503097,47.16,73199.41,0.0,0.959,3e-05,5.8535]
[1779953508132,47.16,73200.05,0.0,0.95902,3e-05,5.85118]
[1779953509705,47.16,73200.05,0.0,0.95902,3e-05,5.85118]
[1779953509967,47.16,73200.05,0.0,0.95902,3e-05,5.85118]
[1779953512160,47.16,73204.32,0.0,0.95914,3e-05,5.83789]
[1779953514175,47.16,73198.48,0.0,0.95897,3e-05,5.85627]
[1779953515182,47.16,73183.94,0.0,0.95857,3e-05,5.90232]
[1779953516189,47.16,73175.25,0.0,0.95832,3e-05,5.92985]
[1779953517521,47.16,73173.99,0.0,0.95829,3e-05,5.93347]
[1779953518468,47.16,73173.99,0.0,0.95829,3e-05,5.93347]
[1779953522197,47.16,73176.35,0.0,0.95835,3e-05,5.92659]
[1779953522221,47.16,73176.35,0.0,0.95835,3e-05,5.92659]
[1779953522425,47.16,73175.58,0.0,0.95833,3e-05,5.92927]
[1779953528480,47.16,73175.87,0.0,0.95833,3e-05,5.9294]
[1779953530468,47.16,73176.28,0.0,0.95833,3e-05,5.92849]
[1779953536331,47.16,73177.0,0.0,0.95835,3e-05,5.92627]
[1779953536716,47.16,73177.0,0.0,0.95835,3e-05,5.92627]
[1779953536913,47.16,73177.0,0.0,0.95835,3e-05,5.92627]
[1779953536968,47.16,73177.0,0.0,0.95835,3e-05,5.92627]
[1779953537338,47.16,73177.04,0.0,0.95835,3e-05,5.92633]
[1779953540368,47.17,73181.14,0.0,0.95846,3e-05,5.91382]
[1779953541867,47.17,73184.38,0.0,0.95855,3e-05,5.9037]
[1779953541969,47.17,73184.38,0.0,0.95855,3e-05,5.9037]
[1779953542377,47.17,73189.37,0.0,0.9587,3e-05,5.88763]
[1779953544392,47.17,73193.07,0.0,0.9588,3e-05,5.87553]
[1779953547198,47.17,73195.0,0.0,0.95886,3e-05,5.86953]
[1779953547230,47.17,73195.0,0.0,0.95886,3e-05,5.86953]
[1779953549427,47.16,73199.31,0.0,0.95898,3e-05,5.85547]
[1779953551885,47.16,73200.09,0.0,0.95902,3e-05,5.84999]
[1779953551981,47.16,73200.09,0.0,0.95902,3e-05,5.84999]
[1779953552448,47.16,73199.95,0.0,0.95902,3e-05,5.85032]
[1779953553865,47.16,73199.69,0.0,0.95901,3e-05,5.85103]
[1779953553967,47.16,73199.69,0.0,0.95901,3e-05,5.85103]
[1779953559497,47.16,73199.84,0.0,0.95902,3e-05,5.84988]
[1779953561963,47.16,73199.9,0.0,0.95903,3e-05,5.84946]
[1779953562218,47.16,73199.9,0.0,0.95903,3e-05,5.84946]
[1779953563525,47.16,73201.87,0.0,0.95909,3e-05,5.84301]
[1779953564657,47.16,73201.87,0.0,0.95909,3e-05,5.84301]
[1779953564718,47.16,73201.87,0.0,0.95909,3e-05,5.84301]
[1779953570574,47.16,73202.32,0.0,0.95909,3e-05,5.84292]
[1779953573595,47.17,73206.33,0.0,0.95919,3e-05,5.8312]
[1779953574116,47.17,73206.33,0.0,0.95919,3e-05,5.8312]
[1779953574220,47.17,73206.33,0.0,0.95919,3e-05,5.8312]
[1779953574602,47.17,73207.54,0.0,0.95922,3e-05,5.82729]
[1779953574771,47.17,73207.54,0.0,0.95922,3e-05,5.82729]
[1779953574966,47.17,73207.54,0.0,0.95922,3e-05,5.82729]
[1779953580520,47.17,73211.6,0.0,0.95934,3e-05,5.81461]
[1779953580720,47.17,73211.6,0.0,0.95934,3e-05,5.81461]
[1779953580532,47.17,73211.6,0.0,0.95934,3e-05,5.8145]
[1779953583195,47.17,73212.0,0.0,0.95935,3e-05,5.81318]
[1779953583216,47.17,73212.0,0.0,0.95935,3e-05,5.81318]
[1779953589708,47.17,73212.36,0.0,0.95935,3e-05,5.81329]
[1779953591705,47.17,73212.29,0.0,0.95935,3e-05,5.81345]
[1779953591717,47.17,73212.29,0.0,0.95935,3e-05,5.81345]
[1779953591722,47.17,73212.25,0.0,0.95935,3e-05,5.81353]
[1779953591961,47.17,73212.25,0.0,0.95935,3e-05,5.81353]
[1779953591968,47.17,73212.25,0.0,0.95935,3e-05,5.81353]
[1779953598818,47.17,73213.78,0.0,0.95939,3e-05,5.80841]
[1779953598969,47.17,73213.78,0.0,0.95939,3e-05,5.80841]
[1779953598976,47.17,73213.5,0.0,0.95938,3e-05,5.80925]
[1779953599854,47.17,73213.5,0.0,0.95938,3e-05,5.80925]
[1779953599969,47.17,73213.5,0.0,0.95938,3e-05,5.80925]
[1779953606588,47.17,73211.4,0.0,0.95931,3e-05,5.81726]
[1779953606725,47.17,73211.4,0.0,0.95931,3e-05,5.81726]
[1779953606744,47.17,73207.64,0.0,0.9592,3e-05,5.8298]
[1779953607560,47.17,73207.64,0.0,0.9592,3e-05,5.8298]
[1779953607734,47.17,73207.64,0.0,0.9592,3e-05,5.8298]
[1779953608843,47.18,73203.55,0.0,0.95908,3e-05,5.84338]
[1779953612256,47.18,73203.23,0.0,0.95907,3e-05,5.84501]
[1779953612469,47.18,73203.23,0.0,0.95907,3e-05,5.84501]
[1779953612569,47.18,73210.56,0.0,0.95928,3e-05,5.81991]
[1779953613240,47.18,73210.56,0.0,0.95928,3e-05,5.81991]
[1779953613467,47.18,73210.56,0.0,0.95928,3e-05,5.81991]
[1779953618501,47.18,73211.83,0.0,0.95931,3e-05,5.81735]
[1779953618718,47.18,73211.83,0.0,0.95931,3e-05,5.81735]
[1779953618557,47.18,73211.86,0.0,0.9593,3e-05,5.81799]
[1779953618801,47.18,73211.86,0.0,0.9593,3e-05,5.81799]
[1779953618968,47.18,73211.86,0.0,0.9593,3e-05,5.81799]
[1779953619068,47.18,73211.48,0.0,0.95929,3e-05,5.81918]
[1779953620947,47.19,73206.43,0.0,0.95914,3e-05,5.83581]
[1779953622035,47.19,73206.43,0.0,0.95914,3e-05,5.83581]
[1779953622218,47.19,73206.43,0.0,0.95914,3e-05,5.83581]
[1779953624906,47.19,73205.18,0.0,0.9591,3e-05,5.84075]
[1779953624968,47.19,73205.18,0.0,0.9591,3e-05,5.84075]
[1779953624975,47.19,73207.34,0.0,0.95916,3e-05,5.83427]
[1779953627744,47.19,73207.93,0.0,0.95917,3e-05,5.83276]
[1779953627966,47.19,73208.13,0.0,0.95917,3e-05,5.83248]
[1779953633031,47.2,73207.48,0.0,0.95914,3e-05,5.83663]
[1779953633820,47.2,73207.48,0.0,0.95914,3e-05,5.83663]
[1779953633969,47.2,73207.48,0.0,0.95914,3e-05,5.83663]
[1779953636263,47.2,73208.87,0.0,0.95917,3e-05,5.83297]
[1779953636468,47.2,73208.87,0.0,0.95917,3e-05,5.83297]
[1779953636479,47.2,73208.93,0.0,0.95917,3e-05,5.83314]
[1779953640169,47.2,73208.33,0.0,0.95914,3e-05,5.83612]
[1779953640223,47.2,73208.33,0.0,0.95914,3e-05,5.83612]
[1779953646122,47.21,73209.45,0.0,0.95915,3e-05,5.83514]
[1779953651157,47.22,73209.43,0.0,0.95914,3e-05,5.83703]
[1779953657198,47.22,73209.59,0.0,0.95912,3e-05,5.83872]
[1779953658617,47.22,73209.59,0.0,0.95912,3e-05,5.83872]
[1779953658721,47.22,73209.59,0.0,0.95912,3e-05,5.83872]
[1779953658719,47.22,73208.88,0.0,0.9591,3e-05,5.84169]
[1779953659301,47.22,73208.88,0.0,0.9591,3e-05,5.84169]
[1779953659470,47.22,73208.88,0.0,0.9591,3e-05,5.84169]
[1779953659526,47.22,73209.53,0.0,0.95911,3e-05,5.83964]
[1779953667129,47.23,73209.74,0.0,0.95911,3e-05,5.84044]
[1779953667238,47.23,73209.74,0.0,0.95911,3e-05,5.84044]
[1779953667778,47.23,73209.74,0.0,0.95911,3e-05,5.84044]
[1779953667269,47.23,73209.7,0.0,0.95909,3e-05,5.84202]
[1779953667971,47.23,73209.7,0.0,0.95909,3e-05,5.84202]
[1779953670457,47.23,73213.29,0.0,0.95919,3e-05,5.83143]
[1779953670473,47.23,73213.29,0.0,0.95919,3e-05,5.83143]
[1779953672025,47.24,73218.26,0.0,0.95934,3e-05,5.81392]
[1779953672217,47.24,73218.26,0.0,0.95934,3e-05,5.81392]
[1779953672304,47.24,73220.16,0.0,0.95939,3e-05,5.80836]
[1779953674318,47.24,73223.94,0.0,0.95948,3e-05,5.79734]
[1779953675326,47.24,73238.32,0.0,0.95988,3e-05,5.75237]
[1779953676333,47.24,73239.43,0.0,0.95991,3e-05,5.749]
[1779953677341,47.24,73234.05,0.0,0.95976,3e-05,5.76632]
[1779953682087,47.24,73234.19,0.0,0.95975,3e-05,5.76662]
[1779953682223,47.24,73234.19,0.0,0.95975,3e-05,5.76662]
[1779953684389,47.24,73238.05,0.0,0.95986,3e-05,5.75483]
[1779953689424,47.25,73249.52,0.0,0.96017,3e-05,5.71965]
[1779953691438,47.25,73250.15,0.0,0.96018,3e-05,5.71797]
[1779953693522,47.25,73250.04,0.0,0.96018,3e-05,5.71848]
[1779953693722,47.25,73250.04,0.0,0.96018,3e-05,5.71848]
[1779953693823,47.25,73250.18,0.0,0.96018,3e-05,5.71836]
[1779953696129,47.25,73248.72,0.0,0.96014,3e-05,5.72306]
[1779953696217,47.25,73248.72,0.0,0.96014,3e-05,5.72306]
[1779953701508,47.25,73250.47,0.0,0.96018,3e-05,5.71851]
[1779953703007,47.25,73251.42,0.0,0.9602,3e-05,5.71571]
[1779953703216,47.25,73251.42,0.0,0.9602,3e-05,5.71571]
[1779953703318,47.25,73251.42,0.0,0.9602,3e-05,5.71586]
[1779953705536,47.25,73262.04,0.0,0.96049,3e-05,5.68324]
[1779953707586,47.25,73262.68,0.0,0.9605,3e-05,5.68142]
[1779953707718,47.25,73262.68,0.0,0.9605,3e-05,5.68142]
[1779953707743,47.25,73263.59,0.0,0.96052,3e-05,5.67902]
[1779953708557,47.25,73269.71,0.0,0.96069,3e-05,5.66012]
[1779953711579,47.26,73272.78,0.0,0.96077,3e-05,5.65135]
[1779953713008,47.26,73274.01,0.0,0.9608,3e-05,5.64781]
[1779953713228,47.26,73274.01,0.0,0.9608,3e-05,5.64781]
[1779953713593,47.26,73272.63,0.0,0.96076,3e-05,5.65231]
[1779953715606,47.26,73267.26,0.0,0.96061,3e-05,5.66939]
[1779953717450,47.26,73266.41,0.0,0.96058,3e-05,5.67248]
[1779953717471,47.26,73266.41,0.0,0.96058,3e-05,5.67248]
[1779953721872,47.26,73267.11,0.0,0.96059,3e-05,5.67117]
[1779953721969,47.26,73268.46,0.0,0.96063,3e-05,5.66722]
[1779953722755,47.26,73268.46,0.0,0.96063,3e-05,5.66722]
[1779953722763,47.26,73271.03,0.0,0.9607,3e-05,5.65952]
[1779953722974,47.26,73271.03,0.0,0.9607,3e-05,5.65952]
[1779953728699,47.27,73269.19,0.0,0.96063,3e-05,5.66662]
[1779953730157,47.27,73268.87,0.0,0.96062,3e-05,5.66784]
[1779953730221,47.27,73268.87,0.0,0.96062,3e-05,5.66784]
[1779953730509,47.27,73268.87,0.0,0.96062,3e-05,5.66784]
[1779953730722,47.27,73268.87,0.0,0.96062,3e-05,5.66784]
[1779953730821,47.27,73268.26,0.0,0.9606,3e-05,5.66995]
[1779953736404,47.27,73269.07,0.0,0.96063,3e-05,5.66596]
[1779953736467,47.27,73269.07,0.0,0.96063,3e-05,5.66596]
[1779953736886,47.27,73269.07,0.0,0.96063,3e-05,5.66596]
[1779953736755,47.27,73269.61,0.0,0.96065,3e-05,5.66452]
[1779953736972,47.27,73269.61,0.0,0.96065,3e-05,5.66452]
[1779953739776,47.27,73275.1,0.0,0.96079,3e-05,5.64831]
[1779953741790,47.28,73280.79,0.0,0.96094,3e-05,5.63134]
[1779953742282,47.28,73280.79,0.0,0.96094,3e-05,5.63134]
[1779953742467,47.28,73280.79,0.0,0.96094,3e-05,5.63134]
[1779953742797,47.28,73281.9,0.0,0.96096,3e-05,5.62822]
[1779953743804,47.28,73287.03,0.0,0.9611,3e-05,5.61276]
[1779953746825,47.28,73292.5,0.0,0.96124,3e-05,5.59694]
[1779953747275,47.28,73292.5,0.0,0.96124,3e-05,5.59694]
[1779953747832,47.28,73287.32,0.0,0.9611,3e-05,5.61315]
[1779953749846,47.28,73290.11,0.0,0.96117,3e-05,5.60523]
[1779953750776,47.28,73290.11,0.0,0.96117,3e-05,5.60523]
[1779953750853,47.28,73289.64,0.0,0.96115,3e-05,5.60699]
[1779953755888,47.29,73288.4,0.0,0.9611,3e-05,5.61232]
[1779953760923,47.29,73292.37,0.0,0.9612,3e-05,5.60163]
[1779953760987,47.29,73292.37,0.0,0.9612,3e-05,5.60163]
[1779953761226,47.29,73292.37,0.0,0.9612,3e-05,5.60163]
[1779953761932,47.29,73298.78,0.0,0.96137,3e-05,5.58233]
[1779953764679,47.29,73298.9,0.0,0.96137,3e-05,5.58231]
[1779953764724,47.29,73298.9,0.0,0.96137,3e-05,5.58231]
[1779953769987,47.3,73299.36,0.0,0.96136,3e-05,5.5833]
[1779953771663,47.3,73299.36,0.0,0.96136,3e-05,5.5833]
[1779953771718,47.3,73299.36,0.0,0.96136,3e-05,5.5833]
[1779953771764,47.3,73299.33,0.0,0.96135,3e-05,5.58408]
[1779953772369,47.3,73299.33,0.0,0.96135,3e-05,5.58408]
[1779953772468,47.3,73299.33,0.0,0.96135,3e-05,5.58408]
[1779953774017,47.3,73294.83,0.0,0.96123,3e-05,5.59853]
[1779953775023,47.31,73289.07,0.0,0.96107,3e-05,5.61649]
[1779953776944,47.31,73289.07,0.0,0.96107,3e-05,5.61649]
[1779953776979,47.31,73289.74,0.0,0.96108,3e-05,5.61472]
[1779953777801,47.31,73289.74,0.0,0.96108,3e-05,5.61472]
[1779953777899,47.31,73290.66,0.0,0.9611,3e-05,5.61248]
[1779953777967,47.31,73290.66,0.0,0.9611,3e-05,5.61248]
[1779953778044,47.31,73293.89,0.0,0.96119,3e-05,5.60259]
[1779953779606,47.31,73293.89,0.0,0.96119,3e-05,5.60259]
[1779953779720,47.31,73293.89,0.0,0.96119,3e-05,5.60259]
[1779953781065,47.31,73299.16,0.0,0.96132,3e-05,5.58742]
[1779953784451,47.31,73299.39,0.0,0.96132,3e-05,5.5874]
[1779953784467,47.31,73299.39,0.0,0.96132,3e-05,5.5874]
[1779953784872,47.31,73299.39,0.0,0.96132,3e-05,5.5874]
[1779953784925,47.31,73300.27,0.0,0.96134,3e-05,5.58539]
[1779953784969,47.31,73300.27,0.0,0.96134,3e-05,5.58539]
[1779953789800,47.32,73299.24,0.0,0.9613,3e-05,5.58956]
[1779953789881,47.32,73299.24,0.0,0.9613,3e-05,5.58956]
[1779953789952,47.32,73300.42,0.0,0.96133,3e-05,5.58665]
[1779953789970,47.32,73300.42,0.0,0.96133,3e-05,5.58665]
[1779953790971,47.32,73300.84,0.0,0.96134,3e-05,5.58537]
[1779953791136,47.32,73303.14,0.0,0.96142,3e-05,5.57611]
[1779953793178,47.32,73304.86,0.0,0.96146,3e-05,5.57123]
[1779953793218,47.32,73304.86,0.0,0.96146,3e-05,5.57123]
[1779953795163,47.32,73308.35,0.0,0.96154,3e-05,5.56174]
[1779953796364,47.32,73308.35,0.0,0.96154,3e-05,5.56174]
[1779953796468,47.32,73308.35,0.0,0.96154,3e-05,5.56174]
[1779953801359,47.33,73309.62,0.0,0.96156,3e-05,5.55985]
[1779953801471,47.33,73309.62,0.0,0.96156,3e-05,5.55985]
[1779953807249,47.34,73308.46,0.0,0.9615,3e-05,5.56608]
[1779953812250,47.34,73308.51,0.0,0.96149,3e-05,5.56784]
[1779953812968,47.34,73308.51,0.0,0.96149,3e-05,5.56784]
[1779953813291,47.34,73308.54,0.0,0.96149,3e-05,5.56813]
[1779953814039,47.34,73308.54,0.0,0.96149,3e-05,5.56813]
[1779953814219,47.34,73308.54,0.0,0.96149,3e-05,5.56813]
[1779953819333,47.35,73308.49,0.0,0.96147,3e-05,5.57054]
[1779953820545,47.35,73308.49,0.0,0.96147,3e-05,5.57054]
[1779953820720,47.35,73308.49,0.0,0.96147,3e-05,5.57054]
[1779953821824,47.35,73310.88,0.0,0.96152,3e-05,5.56403]
[1779953821968,47.35,73310.88,0.0,0.96152,3e-05,5.56403]
[1779953821989,47.35,73311.11,0.0,0.96153,3e-05,5.56371]
[1779953827340,47.36,73309.54,0.0,0.96147,3e-05,5.56997]
[1779953827471,47.36,73309.54,0.0,0.96147,3e-05,5.56997]
[1779953832038,47.36,73315.49,0.0,0.96161,3e-05,5.55376]
[1779953832220,47.36,73315.49,0.0,0.96161,3e-05,5.55376]
[1779953835459,47.37,73319.14,0.0,0.9617,3e-05,5.54387]
[1779953835467,47.37,73319.14,0.0,0.9617,3e-05,5.54387]
[1779953835493,47.37,73319.89,0.0,0.96172,3e-05,5.542]
[1779953841769,47.37,73321.64,0.0,0.96174,3e-05,5.53872]
[1779953841968,47.37,73321.64,0.0,0.96174,3e-05,5.53872]
[1779953846525,47.38,73327.59,0.0,0.96188,3e-05,5.52314]
[1779953847119,47.38,73327.59,0.0,0.96188,3e-05,5.52314]
[1779953847219,47.38,73327.59,0.0,0.96188,3e-05,5.52314]
[1779953847532,47.38,73331.52,0.0,0.96198,3e-05,5.51168]
[1779953852090,47.39,73333.59,0.0,0.96204,3e-05,5.50463]
[1779953852218,47.39,73333.59,0.0,0.96204,3e-05,5.50463]
[1779953852838,47.39,73333.71,0.0,0.96203,3e-05,5.50517]
[1779953854664,47.39,73335.02,0.0,0.96206,3e-05,5.50122]
[1779953854720,47.39,73335.02,0.0,0.96206,3e-05,5.50122]
[1779953860623,47.4,73335.91,0.0,0.96206,3e-05,5.50179]
[1779953862124,47.4,73339.17,0.0,0.96214,3e-05,5.49243]
[1779953864653,47.4,73344.74,0.0,0.96227,3e-05,5.47713]
[1779953865361,47.4,73344.74,0.0,0.96227,3e-05,5.47713]
[1779953868125,47.41,73342.07,0.0,0.96219,3e-05,5.48665]
[1779953868218,47.41,73342.07,0.0,0.96219,3e-05,5.48665]
[1779953868681,47.41,73342.43,0.0,0.9622,3e-05,5.48606]
[1779953869688,47.41,73330.72,0.0,0.96189,3e-05,5.52186]
[1779953871141,47.41,73327.51,0.0,0.9618,3e-05,5.53205]
[1779953871216,47.41,73327.51,0.0,0.9618,3e-05,5.53205]
[1779953871702,47.41,73328.34,0.0,0.96182,3e-05,5.52996]
[1779953872709,47.41,73332.49,0.0,0.96192,3e-05,5.51781]
[1779953874118,47.41,73330.82,0.0,0.96188,3e-05,5.52327]
[1779953875705,47.42,73327.48,0.0,0.96178,3e-05,5.53379]
[1779953877744,47.42,73314.7,0.0,0.96144,3e-05,5.57376]
[1779953879758,47.42,73311.41,0.0,0.96134,3e-05,5.58447]
[1779953882037,47.42,73311.15,0.0,0.96133,3e-05,5.58557]
[1779953882215,47.42,73311.18,0.0,0.96133,3e-05,5.58578]
[1779953882779,47.42,73303.09,0.0,0.96112,3e-05,5.61077]
[1779953884793,47.42,73298.54,0.0,0.96099,3e-05,5.62525]
[1779953886654,47.43,73298.89,0.0,0.961,3e-05,5.62442]
[1779953886717,47.43,73298.89,0.0,0.961,3e-05,5.62442]
[1779953891009,47.43,73300.71,0.0,0.96104,3e-05,5.62002]
[1779953891061,47.43,73301.05,0.0,0.96104,3e-05,5.61923]
[1779953891217,47.43,73301.05,0.0,0.96104,3e-05,5.61923]
[1779953894199,47.43,73302.88,0.0,0.96108,3e-05,5.61439]
[1779953894220,47.43,73302.88,0.0,0.96108,3e-05,5.61439]
[1779953899898,47.44,73305.5,0.0,0.96113,3e-05,5.60968]
[1779953901204,47.44,73308.87,0.0,0.96121,3e-05,5.6]
[1779953901216,47.44,73308.87,0.0,0.96121,3e-05,5.6]
[1779953901909,47.44,73308.87,0.0,0.96121,3e-05,5.6]
[1779953901966,47.44,73308.87,0.0,0.96121,3e-05,5.6]
[1779953901996,47.44,73308.35,0.0,0.96119,3e-05,5.60222]
[1779953906878,47.45,73308.91,0.0,0.96119,3e-05,5.60299]
[1779953906966,47.45,73308.91,0.0,0.96119,3e-05,5.60299]
[1779953912989,47.46,73310.01,0.0,0.96119,3e-05,5.60147]
[1779953913692,47.46,73310.01,0.0,0.96119,3e-05,5.60147]
[1779953913735,47.46,73310.01,0.0,0.96119,3e-05,5.60147]
[1779953913997,47.47,73309.93,0.0,0.96119,3e-05,5.60236]
[1779953917037,47.47,73315.27,0.0,0.96132,3e-05,5.58678]
[1779953917720,47.47,73315.27,0.0,0.96132,3e-05,5.58678]
[1779953921163,47.47,73315.97,0.0,0.96133,3e-05,5.58571]
[1779953921220,47.47,73315.97,0.0,0.96133,3e-05,5.58571]
[1779953922072,47.47,73315.86,0.0,0.96133,3e-05,5.5863]
[1779953927107,47.47,73316.43,0.0,0.96133,3e-05,5.58588]
[1779953930029,47.48,73316.03,0.0,0.96132,3e-05,5.58736]
[1779953930218,47.48,73313.65,0.0,0.96125,3e-05,5.59511]
[1779953936170,47.48,73315.19,0.0,0.96128,3e-05,5.59194]
[1779953939635,47.48,73315.56,0.0,0.96128,3e-05,5.59131]
[1779953939722,47.48,73315.56,0.0,0.96128,3e-05,5.59131]
[1779953939995,47.48,73315.56,0.0,0.96128,3e-05,5.59131]
[1779953939998,47.48,73315.56,0.0,0.96128,3e-05,5.59181]
[1779953940217,47.48,73315.56,0.0,0.96128,3e-05,5.59181]
[1779953947246,47.49,73314.28,0.0,0.96123,3e-05,5.59782]
[1779953950268,47.49,73319.9,0.0,0.96137,3e-05,5.58143]
[1779953952776,47.49,73321.05,0.0,0.9614,3e-05,5.5782]
[1779953952970,47.49,73321.05,0.0,0.9614,3e-05,5.5782]
[1779953953076,47.49,73321.05,0.0,0.9614,3e-05,5.5782]
[1779953953134,47.49,73321.23,0.0,0.9614,3e-05,5.5782]
[1779953953218,47.49,73321.23,0.0,0.9614,3e-05,5.5782]
[1779953958324,47.5,73320.01,0.0,0.96135,3e-05,5.58332]
[1779953960683,47.5,73319.05,0.0,0.96133,3e-05,5.58651]
[1779953960717,47.5,73319.05,0.0,0.96133,3e-05,5.58651]
[1779953960819,47.5,73319.3,0.0,0.96133,3e-05,5.58608]
[1779953961275,47.5,73319.3,0.0,0.96133,3e-05,5.58608]
[1779953961466,47.5,73319.3,0.0,0.96133,3e-05,5.58608]
[1779953963359,47.5,73314.73,0.0,0.9612,3e-05,5.601]
[1779953965376,47.5,73309.64,0.0,0.96106,3e-05,5.61712]
[1779953966694,47.5,73309.64,0.0,0.96106,3e-05,5.61712]
[1779953966796,47.5,73309.39,0.0,0.96105,3e-05,5.61817]
[1779953967513,47.5,73309.39,0.0,0.96105,3e-05,5.61817]
[1779953967549,47.5,73309.39,0.0,0.96105,3e-05,5.61817]
[1779953967718,47.5,73309.39,0.0,0.96105,3e-05,5.61817]
[1779953972316,47.51,73312.37,0.0,0.96113,3e-05,5.60792]
[1779953972469,47.51,73312.37,0.0,0.96113,3e-05,5.60792]
[1779953972571,47.51,73312.71,0.0,0.96114,3e-05,5.60718]
[1779953978467,47.51,73313.84,0.0,0.96116,3e-05,5.60558]
[1779953980481,47.52,73308.83,0.0,0.96102,3e-05,5.62149]
[1779953981727,47.52,73308.83,0.0,0.96102,3e-05,5.62149]
[1779953981967,47.52,73308.83,0.0,0.96102,3e-05,5.62149]
[1779953988538,47.52,73304.15,0.0,0.96087,3e-05,5.63802]
[1779953990847,47.52,73302.76,0.0,0.96083,3e-05,5.64252]
[1779953990968,47.52,73302.76,0.0,0.96083,3e-05,5.64252]
[1779953991068,47.52,73302.6,0.0,0.96083,3e-05,5.64348]
[1779953991757,47.52,73302.6,0.0,0.96083,3e-05,5.64348]
[1779953991966,47.52,73302.6,0.0,0.96083,3e-05,5.64348]
[1779953996594,47.53,73297.26,0.0,0.96067,3e-05,5.66095]
[1779953998608,47.53,73293.77,0.0,0.96058,3e-05,5.67201]
[1779953999669,47.53,73293.77,0.0,0.96058,3e-05,5.67201]
[1779954001636,47.53,73298.18,0.0,0.96069,3e-05,5.6589]
[1779954003257,47.53,73299.38,0.0,0.96072,3e-05,5.65539]
[1779954008685,47.53,73298.65,0.0,0.96069,3e-05,5.65857]
[1779954010699,47.53,73293.36,0.0,0.96055,3e-05,5.67508]
[1779954012093,47.53,73293.36,0.0,0.96055,3e-05,5.67508]
[1779954012194,47.53,73293.3,0.0,0.96055,3e-05,5.67548]
[1779954012221,47.53,73293.3,0.0,0.96055,3e-05,5.67548]
[1779954012300,47.53,73293.3,0.0,0.96055,3e-05,5.67548]
[1779954012466,47.53,73293.3,0.0,0.96055,3e-05,5.67548]
[1779954017748,47.54,73293.5,0.0,0.96055,3e-05,5.67536]
[1779954018617,47.54,73293.5,0.0,0.96055,3e-05,5.67536]
[1779954018658,47.54,73293.5,0.0,0.96055,3e-05,5.67536]
[1779954018716,47.54,73293.5,0.0,0.96055,3e-05,5.67536]
[1779954018754,47.54,73293.78,0.0,0.96055,3e-05,5.67459]
[1779954023790,47.54,73297.98,0.0,0.96066,3e-05,5.66214]
[1779954025598,47.54,73298.8,0.0,0.96068,3e-05,5.65971]
[1779954025721,47.54,73298.8,0.0,0.96068,3e-05,5.65971]
[1779954025804,47.54,73298.92,0.0,0.96069,3e-05,5.65945]
[1779954026272,47.54,73298.92,0.0,0.96069,3e-05,5.65945]
[1779954026467,47.54,73298.92,0.0,0.96069,3e-05,5.65945]
[1779954031848,47.54,73297.74,0.0,0.96067,3e-05,5.66111]
[1779954033860,47.54,73291.85,0.0,0.96051,3e-05,5.6794]
[1779954035276,47.54,73290.3,0.0,0.96046,3e-05,5.68425]
[1779954035466,47.54,73290.3,0.0,0.96046,3e-05,5.68425]
[1779954035839,47.54,73290.3,0.0,0.96046,3e-05,5.68425]
[1779954035970,47.54,73290.3,0.0,0.96046,3e-05,5.68425]
[1779954036068,47.54,73290.34,0.0,0.96046,3e-05,5.68425]
[1779954041918,47.54,73289.94,0.0,0.96045,3e-05,5.68577]
[1779954043932,47.54,73285.1,0.0,0.96032,3e-05,5.70078]
[1779954047018,47.54,73287.39,0.0,0.96038,3e-05,5.69381]
[1779954047216,47.54,73287.39,0.0,0.96038,3e-05,5.69381]
[1779954047069,47.54,73288.89,0.0,0.96042,3e-05,5.68927]
[1779954047550,47.54,73288.89,0.0,0.96042,3e-05,5.68927]
[1779954047719,47.54,73288.89,0.0,0.96042,3e-05,5.68927]
[1779954047960,47.54,73289.26,0.0,0.96043,3e-05,5.68813]
[1779954052996,47.54,73293.17,0.0,0.96053,3e-05,5.67647]
[1779954053917,47.54,73293.17,0.0,0.96053,3e-05,5.67647]
[1779954053969,47.54,73293.17,0.0,0.96053,3e-05,5.67647]
[1779954054069,47.54,73293.25,0.0,0.96053,3e-05,5.67631]
[1779954054486,47.54,73293.25,0.0,0.96053,3e-05,5.67631]
[1779954054719,47.54,73293.25,0.0,0.96053,3e-05,5.67631]
[1779954060044,47.55,73294.46,0.0,0.96056,3e-05,5.67321]
[1779954062386,47.55,73292.43,0.0,0.9605,3e-05,5.67969]
[1779954062471,47.55,73292.43,0.0,0.9605,3e-05,5.67969]
[1779954062779,47.55,73292.43,0.0,0.9605,3e-05,5.67969]
[1779954062967,47.55,73292.43,0.0,0.9605,3e-05,5.67969]
[1779954063065,47.55,73292.01,0.0,0.96049,3e-05,5.68109]
[1779954068100,47.55,73291.46,0.0,0.96047,3e-05,5.68333]
[1779954069708,47.55,73291.35,0.0,0.96047,3e-05,5.68377]
[1779954069719,47.55,73291.35,0.0,0.96047,3e-05,5.68377]
[1779954070054,47.55,73291.35,0.0,0.96047,3e-05,5.68377]
[1779954070223,47.55,73291.35,0.0,0.96047,3e-05,5.68377]
[1779954070114,47.55,73291.17,0.0,0.96046,3e-05,5.68442]
[1779954074582,47.55,73289.54,0.0,0.96042,3e-05,5.68976]
[1779954074720,47.55,73289.54,0.0,0.96042,3e-05,5.68976]
[1779954077141,47.55,73291.39,0.0,0.96046,3e-05,5.68423]
[1779954077218,47.55,73291.39,0.0,0.96046,3e-05,5.68423]
[1779954077242,47.55,73291.95,0.0,0.96048,3e-05,5.68259]
[1779954082325,47.55,73293.89,0.0,0.96053,3e-05,5.67703]
[1779954082469,47.55,73293.89,0.0,0.96053,3e-05,5.67703]
[1779954088241,47.55,73294.49,0.0,0.96054,3e-05,5.67573]
[1779954091979,47.55,73295.62,0.0,0.96058,3e-05,5.66992]
[1779954092217,47.55,73295.62,0.0,0.96058,3e-05,5.66992]
[1779954092269,47.55,73295.25,0.0,0.96057,3e-05,5.67115]
[1779954092370,47.55,73295.25,0.0,0.96057,3e-05,5.67115]
[1779954092468,47.55,73295.25,0.0,0.96057,3e-05,5.67115]
[1779954098311,47.55,73293.83,0.0,0.96053,3e-05,5.67607]
[1779954101971,47.56,73293.62,0.0,0.96052,3e-05,5.67691]
[1779954102222,47.56,73293.62,0.0,0.96052,3e-05,5.67691]
[1779954102236,47.56,73293.62,0.0,0.96052,3e-05,5.67711]
[1779954102942,47.56,73293.62,0.0,0.96052,3e-05,5.67711]
[1779954102969,47.56,73293.62,0.0,0.96052,3e-05,5.67711]
[1779954108381,47.56,73295.78,0.0,0.96057,3e-05,5.67119]
[1779954113416,47.56,73295.36,0.0,0.96056,3e-05,5.67307]
[1779954118455,47.56,73294.61,0.0,0.96053,3e-05,5.67595]
[1779954122734,47.56,73295.58,0.0,0.96055,3e-05,5.67331]
[1779954122967,47.56,73295.58,0.0,0.96055,3e-05,5.67331]
[1779954123030,47.56,73296.02,0.0,0.96057,3e-05,5.67207]
[1779954123672,47.56,73296.02,0.0,0.96057,3e-05,5.67207]
[1779954123722,47.56,73296.02,0.0,0.96057,3e-05,5.67207]
[1779954127518,47.56,73300.71,0.0,0.96069,3e-05,5.65826]
[1779954128347,47.56,73300.71,0.0,0.96069,3e-05,5.65826]
[1779954128468,47.56,73300.71,0.0,0.96069,3e-05,5.65826]
[1779954128525,47.56,73301.81,0.0,0.96072,3e-05,5.65502]
[1779954129366,47.56,73301.81,0.0,0.96072,3e-05,5.65502]
[1779954129473,47.56,73301.81,0.0,0.96072,3e-05,5.65502]
[1779954131546,47.57,73309.41,0.0,0.96091,3e-05,5.63221]
[1779954134071,47.57,73310.05,0.0,0.96093,3e-05,5.63043]
[1779954134229,47.57,73310.05,0.0,0.96093,3e-05,5.63043]
[1779954135557,47.57,73310.81,0.0,0.96095,3e-05,5.62847]
[1779954135717,47.57,73310.81,0.0,0.96095,3e-05,5.62847]
[1779954135818,47.57,73311.01,0.0,0.96095,3e-05,5.62804]
[1779954140542,47.57,73312.65,0.0,0.96099,3e-05,5.62377]
[1779954140725,47.57,73312.65,0.0,0.96099,3e-05,5.62377]
[1779954146681,47.57,73313.4,0.0,0.961,3e-05,5.62262]
[1779954146717,47.57,73313.4,0.0,0.961,3e-05,5.62262]
[1779954146890,47.57,73313.41,0.0,0.961,3e-05,5.62278]
[1779954147403,47.57,73313.41,0.0,0.961,3e-05,5.62278]
[1779954147471,47.57,73313.41,0.0,0.961,3e-05,5.62278]
[1779954152692,47.58,73316.48,0.0,0.96109,3e-05,5.61201]
[1779954156854,47.58,73319.03,0.0,0.96115,3e-05,5.60489]
[1779954156970,47.58,73319.03,0.0,0.96115,3e-05,5.60489]
[1779954157054,47.58,73319.03,0.0,0.96115,3e-05,5.60511]
[1779954160174,47.58,73319.48,0.0,0.96115,3e-05,5.60419]
[1779954160220,47.58,73319.48,0.0,0.96115,3e-05,5.60419]
[1779954165784,47.59,73323.21,0.0,0.96124,3e-05,5.59451]
[1779954170819,47.59,73321.4,0.0,0.96118,3e-05,5.60123]
[1779954172586,47.59,73321.91,0.0,0.96119,3e-05,5.59991]
[1779954172721,47.59,73321.91,0.0,0.96119,3e-05,5.59991]
[1779954172833,47.59,73321.87,0.0,0.96119,3e-05,5.60027]
[1779954173715,47.59,73321.87,0.0,0.96119,3e-05,5.60027]
[1779954173972,47.59,73321.87,0.0,0.96119,3e-05,5.60027]
[1779954180268,47.59,73322.4,0.0,0.96119,3e-05,5.60011]
[1779954180370,47.6,73322.46,0.0,0.96119,3e-05,5.60042]
[1779954180467,47.6,73322.46,0.0,0.96119,3e-05,5.60042]
[1779954180889,47.6,73321.56,0.0,0.96116,3e-05,5.60315]
[1779954181620,47.6,73321.56,0.0,0.96116,3e-05,5.60315]
[1779954181720,47.6,73321.56,0.0,0.96116,3e-05,5.60315]
[1779954185491,47.6,73321.57,0.0,0.96116,3e-05,5.6041]
[1779954185719,47.6,73321.57,0.0,0.96116,3e-05,5.6041]
[1779954185924,47.6,73321.01,0.0,0.96114,3e-05,5.60605]
[1779954186872,47.6,73321.01,0.0,0.96114,3e-05,5.60605]
[1779954186970,47.6,73321.01,0.0,0.96114,3e-05,5.60605]
[1779954190835,47.6,73321.47,0.0,0.96114,3e-05,5.60563]
[1779954190970,47.6,73321.47,0.0,0.96114,3e-05,5.60563]
[1779954192391,47.6,73324.55,0.0,0.96122,3e-05,5.59676]
[1779954192467,47.6,73324.55,0.0,0.96122,3e-05,5.59676]
[1779954192973,47.6,73325.29,0.0,0.96124,3e-05,5.59476]
[1779954198008,47.61,73326.54,0.0,0.96126,3e-05,5.59222]
[1779954199846,47.61,73326.64,0.0,0.96126,3e-05,5.59218]
[1779954199970,47.61,73326.64,0.0,0.96126,3e-05,5.59218]
[1779954205936,47.61,73323.96,0.0,0.96118,3e-05,5.60167]
[1779954205967,47.61,73323.96,0.0,0.96118,3e-05,5.60167]
[1779954207368,47.61,73324.48,0.0,0.96119,3e-05,5.60059]
[1779954207443,47.61,73324.41,0.0,0.96118,3e-05,5.60106]
[1779954208077,47.61,73332.8,0.0,0.9614,3e-05,5.57585]
[1779954209085,47.62,73336.35,0.0,0.9615,3e-05,5.56535]
[1779954209858,47.62,73336.35,0.0,0.9615,3e-05,5.56535]
[1779954209970,47.62,73336.35,0.0,0.9615,3e-05,5.56535]
[1779954210092,47.62,73337.95,0.0,0.96154,3e-05,5.56081]
[1779954212106,47.62,73343.51,0.0,0.96169,3e-05,5.54204]
[1779954215127,47.62,73345.88,0.0,0.96175,3e-05,5.5359]
[1779954215545,47.62,73345.88,0.0,0.96175,3e-05,5.5359]
[1779954215718,47.62,73345.88,0.0,0.96175,3e-05,5.5359]
[1779954216134,47.62,73346.42,0.0,0.96176,3e-05,5.53461]
[1779954220162,47.63,73343.99,0.0,0.96168,3e-05,5.54327]
[1779954221813,47.63,73343.7,0.0,0.96167,3e-05,5.54477]
[1779954221969,47.63,73343.7,0.0,0.96167,3e-05,5.54477]
[1779954226204,47.63,73346.44,0.0,0.96173,3e-05,5.53803]
[1779954231218,47.63,73346.8,0.0,0.96173,3e-05,5.53811]
[1779954231239,47.64,73346.67,0.0,0.96172,3e-05,5.53879]
[1779954232999,47.64,73346.57,0.0,0.96172,3e-05,5.53938]
[1779954233220,47.64,73346.57,0.0,0.96172,3e-05,5.53938]
[1779954233253,47.64,73346.44,0.0,0.96171,3e-05,5.54005]
[1779954238288,47.64,73346.52,0.0,0.9617,3e-05,5.54117]
[1779954243323,47.64,73346.89,0.0,0.9617,3e-05,5.54112]
[1779954244326,47.64,73346.89,0.0,0.9617,3e-05,5.54112]
[1779954244471,47.64,73346.89,0.0,0.9617,3e-05,5.5413]
[1779954248640,47.65,73349.59,0.0,0.96177,3e-05,5.53388]
[1779954248721,47.65,73349.59,0.0,0.96177,3e-05,5.53388]
[1779954249641,47.65,73348.82,0.0,0.96174,3e-05,5.53639]
[1779954249718,47.65,73348.82,0.0,0.96174,3e-05,5.53639]
[1779954250378,47.65,73348.84,0.0,0.96174,3e-05,5.53651]
[1779954251385,47.65,73360.55,0.0,0.96205,3e-05,5.50155]
[1779954252392,47.65,73363.71,0.0,0.96213,3e-05,5.49233]
[1779954254406,47.65,73367.66,0.0,0.96222,3e-05,5.48119]
[1779954256420,47.65,73379.2,0.0,0.96251,3e-05,5.44747]
[1779954257427,47.65,73380.2,0.0,0.96254,3e-05,5.44484]
[1779954259874,47.66,73379.57,0.0,0.96251,3e-05,5.44757]
[1779954259969,47.66,73379.57,0.0,0.96251,3e-05,5.44757]
[1779954268504,47.67,73371.63,0.0,0.96228,3e-05,5.47511]
[1779954270929,47.67,73370.38,0.0,0.96224,3e-05,5.47924]
[1779954270972,47.67,73370.38,0.0,0.96224,3e-05,5.47924]
[1779954272865,47.67,73369.19,0.0,0.96222,3e-05,5.48061]
[1779954272966,47.67,73369.19,0.0,0.96222,3e-05,5.48061]
[1779954273067,47.67,73369.18,0.0,0.96222,3e-05,5.48133]
[1779954278225,47.68,73369.19,0.0,0.9622,3e-05,5.48281]
[1779954278469,47.68,73369.19,0.0,0.9622,3e-05,5.48281]
[1779954284618,47.68,73370.05,0.0,0.9622,3e-05,5.4835]
[1779954287543,47.68,73370.05,0.0,0.9622,3e-05,5.4835]
[1779954287722,47.68,73370.05,0.0,0.9622,3e-05,5.4835]
[1779954289201,47.69,73370.05,0.0,0.96219,3e-05,5.48474]
[1779954289222,47.69,73370.05,0.0,0.96219,3e-05,5.48474]
[1779954289303,47.69,73370.05,0.0,0.96218,3e-05,5.48557]
[1779954294689,47.7,73370.41,0.0,0.96217,3e-05,5.48658]
[1779954295714,47.7,73370.41,0.0,0.96217,3e-05,5.48658]
[1779954295970,47.7,73370.41,0.0,0.96217,3e-05,5.48658]
[1779954301739,47.7,73362.44,0.0,0.96194,3e-05,5.5134]
[1779954302745,47.71,73358.54,0.0,0.96184,3e-05,5.5255]
[1779954303882,47.71,73358.54,0.0,0.96184,3e-05,5.5255]
[1779954303971,47.71,73358.54,0.0,0.96184,3e-05,5.5255]
[1779954305564,47.71,73358.16,0.0,0.96182,3e-05,5.52735]
[1779954305719,47.71,73358.16,0.0,0.96182,3e-05,5.52735]
[1779954305766,47.71,73358.14,0.0,0.96182,3e-05,5.52775]
[1779954311814,47.71,73358.29,0.0,0.9618,3e-05,5.52928]
[1779954313243,47.71,73358.29,0.0,0.9618,3e-05,5.52928]
[1779954313467,47.71,73358.29,0.0,0.9618,3e-05,5.52928]
[1779954318863,47.72,73357.06,0.0,0.96175,3e-05,5.53512]
[1779954321912,47.72,73356.18,0.0,0.96173,3e-05,5.53836]
[1779954321969,47.72,73356.18,0.0,0.96173,3e-05,5.53836]
[1779954323190,47.72,73355.83,0.0,0.96171,3e-05,5.5397]
[1779954323220,47.72,73355.83,0.0,0.96171,3e-05,5.5397]
[1779954323319,47.72,73355.85,0.0,0.96171,3e-05,5.5402]
[1779954330529,47.73,73356.93,0.0,0.96173,3e-05,5.53807]
[1779954330717,47.73,73356.4,0.0,0.96171,3e-05,5.54022]
[1779954333969,47.73,73346.42,0.0,0.96146,3e-05,5.56879]
[1779954334976,47.73,73345.69,0.0,0.96144,3e-05,5.57122]
[1779954338077,47.73,73343.28,0.0,0.96137,3e-05,5.57892]
[1779954338226,47.73,73343.28,0.0,0.96137,3e-05,5.57892]
[1779954339004,47.74,73336.99,0.0,0.9612,3e-05,5.59835]
[1779954342974,47.74,73333.69,0.0,0.96111,3e-05,5.60884]
[1779954343218,47.74,73333.69,0.0,0.96111,3e-05,5.60884]
[1779954349665,47.74,73329.66,0.0,0.96099,3e-05,5.62208]
[1779954349716,47.74,73329.66,0.0,0.96099,3e-05,5.62208]
[1779954350084,47.74,73328.5,0.0,0.96096,3e-05,5.62574]
[1779954352631,47.74,73325.99,0.0,0.96089,3e-05,5.63362]
[1779954352725,47.74,73325.99,0.0,0.96089,3e-05,5.63362]
[1779954357545,47.74,73323.47,0.0,0.96082,3e-05,5.64176]
[1779954357132,47.74,73318.29,0.0,0.96068,3e-05,5.65766]
[1779954357719,47.74,73318.29,0.0,0.96068,3e-05,5.65766]
[1779954359540,47.74,73318.16,0.0,0.96068,3e-05,5.65814]
[1779954359717,47.74,73318.15,0.0,0.96068,3e-05,5.65826]
[1779954360154,47.74,73318.16,0.0,0.96068,3e-05,5.65831]
[1779954365190,47.74,73321.25,0.0,0.96075,3e-05,5.64933]
[1779954365962,47.74,73321.25,0.0,0.96075,3e-05,5.64933]
[1779954366220,47.74,73321.25,0.0,0.96075,3e-05,5.64933]
[1779954371711,47.75,73322.6,0.0,0.96078,3e-05,5.64587]
[1779954371717,47.75,73322.6,0.0,0.96078,3e-05,5.64587]
[1779954372240,47.75,73322.63,0.0,0.96078,3e-05,5.6459]
[1779954376268,47.75,73316.69,0.0,0.96062,3e-05,5.66449]
[1779954380603,47.75,73314.84,0.0,0.96057,3e-05,5.67049]
[1779954386338,47.75,73319.01,0.0,0.96068,3e-05,5.65837]
[1779954387860,47.75,73319.42,0.0,0.96069,3e-05,5.65723]
[1779954387967,47.75,73319.42,0.0,0.96069,3e-05,5.65723]
[1779954388352,47.75,73320.65,0.0,0.96072,3e-05,5.65358]
[1779954393387,47.75,73327.13,0.0,0.9609,3e-05,5.63182]
[1779954398422,47.75,73327.04,0.0,0.96089,3e-05,5.63282]
[1779954401026,47.76,73327.21,0.0,0.9609,3e-05,5.63257]
[1779954401229,47.76,73327.21,0.0,0.9609,3e-05,5.63257]
[1779954404464,47.76,73322.96,0.0,0.96078,3e-05,5.64602]
[1779954407698,47.76,73322.18,0.0,0.96075,3e-05,5.64869]
[1779954407722,47.76,73322.18,0.0,0.96075,3e-05,5.64869]
[1779954408492,47.76,73321.62,0.0,0.96074,3e-05,5.6505]
[1779954413527,47.76,73322.4,0.0,0.96076,3e-05,5.64858]
[1779954417229,47.76,73322.4,0.0,0.96075,3e-05,5.64877]
[1779954420740,47.76,73327.6,0.0,0.96089,3e-05,5.63342]
[1779954420966,47.76,73327.6,0.0,0.96089,3e-05,5.63342]
[1779954421584,47.76,73328.43,0.0,0.96091,3e-05,5.63101]
[1779954426633,47.76,73329.42,0.0,0.96093,3e-05,5.62856]
[1779954427940,47.76,73329.7,0.0,0.96094,3e-05,5.62783]
[1779954427965,47.76,73329.7,0.0,0.96094,3e-05,5.62783]
[1779954431668,47.76,73333.95,0.0,0.96105,3e-05,5.61539]
[1779954432675,47.76,73338.67,0.0,0.96117,3e-05,5.6012]
[1779954435112,47.77,73339.18,0.0,0.96118,3e-05,5.59981]
[1779954435219,47.77,73339.18,0.0,0.96118,3e-05,5.59981]
[1779954435319,47.77,73341.22,0.0,0.96124,3e-05,5.59378]
[1779954437268,47.77,73341.1,0.0,0.96123,3e-05,5.59431]
[1779954437466,47.77,73341.1,0.0,0.96123,3e-05,5.59431]
[1779954442745,47.77,73341.07,0.0,0.96122,3e-05,5.59545]
[1779954445766,47.77,73334.16,0.0,0.96103,3e-05,5.61682]
[1779954447984,47.77,73332.03,0.0,0.96098,3e-05,5.62339]
[1779954448216,47.77,73332.03,0.0,0.96098,3e-05,5.62339]
[1779954448318,47.77,73331.61,0.0,0.96097,3e-05,5.62476]
[1779954449353,47.77,73331.61,0.0,0.96097,3e-05,5.62476]
[1779954449465,47.77,73331.61,0.0,0.96097,3e-05,5.62476]
[1779954454829,47.77,73328.9,0.0,0.9609,3e-05,5.631]
[1779954458060,47.77,73328.43,0.0,0.96089,3e-05,5.63262]
[1779954458216,47.77,73328.43,0.0,0.96089,3e-05,5.63262]
[1779954458404,47.77,73328.43,0.0,0.96089,3e-05,5.63262]
[1779954458466,47.77,73328.43,0.0,0.96089,3e-05,5.63262]
[1779954458505,47.77,73328.07,0.0,0.96088,3e-05,5.6339]
[1779954462885,47.77,73324.39,0.0,0.96078,3e-05,5.64548]
[1779954464462,47.77,73324.39,0.0,0.96078,3e-05,5.64548]
[1779954464559,47.77,73324.29,0.0,0.96077,3e-05,5.64595]
[1779954464716,47.77,73324.29,0.0,0.96077,3e-05,5.64595]
[1779954465322,47.77,73324.29,0.0,0.96077,3e-05,5.64595]
[1779954465466,47.77,73324.29,0.0,0.96077,3e-05,5.64595]
[1779954471389,47.78,73324.08,0.0,0.96076,3e-05,5.6477]
[1779954471466,47.78,73324.08,0.0,0.96076,3e-05,5.6477]
[1779954471482,47.78,73324.08,0.0,0.96076,3e-05,5.64815]
[1779954471882,47.78,73324.08,0.0,0.96076,3e-05,5.64815]
[1779954471967,47.78,73324.08,0.0,0.96076,3e-05,5.64815]
[1779954476988,47.78,73323.24,0.0,0.96073,3e-05,5.65083]
[1779954482036,47.78,73314.1,0.0,0.96049,3e-05,5.67892]
[1779954483043,47.78,73310.28,0.0,0.96038,3e-05,5.69061]
[1779954485702,47.78,73310.08,0.0,0.96038,3e-05,5.6912]
[1779954485722,47.78,73307.35,0.0,0.9603,3e-05,5.69954]
[1779954486487,47.78,73307.35,0.0,0.9603,3e-05,5.69954]
[1779954486567,47.78,73306.28,0.0,0.96028,3e-05,5.70274]
[1779954486716,47.78,73306.28,0.0,0.96028,3e-05,5.70274]
[1779954487075,47.78,73302.53,0.0,0.96018,3e-05,5.71425]
[1779954489095,47.78,73298.28,0.0,0.96006,3e-05,5.72719]
[1779954490101,47.78,73290.35,0.0,0.95985,3e-05,5.75154]
[1779954492115,47.78,73289.25,0.0,0.95982,3e-05,5.75468]
[1779954497150,47.78,73286.65,0.0,0.95975,3e-05,5.76203]
[1779954498358,47.78,73286.65,0.0,0.95975,3e-05,5.76203]
[1779954498467,47.78,73286.65,0.0,0.95975,3e-05,5.76203]
[1779954498500,47.78,73286.82,0.0,0.95976,3e-05,5.76123]
[1779954500171,47.78,73291.0,0.0,0.95988,3e-05,5.74821]
[1779954502848,47.77,73292.79,0.0,0.95993,3e-05,5.74247]
[1779954502965,47.77,73292.79,0.0,0.95993,3e-05,5.74247]
[1779954508227,47.77,73291.5,0.0,0.9599,3e-05,5.74584]
[1779954511513,47.77,73291.46,0.0,0.9599,3e-05,5.74576]
[1779954511664,47.77,73291.46,0.0,0.9599,3e-05,5.74576]
[1779954511718,47.77,73291.46,0.0,0.9599,3e-05,5.74576]
[1779954511718,47.77,73291.43,0.0,0.95992,3e-05,5.743]
[1779954517290,47.77,73290.16,0.0,0.95988,3e-05,5.74663]
[1779954518892,47.77,73289.93,0.0,0.95988,3e-05,5.74731]
[1779954518968,47.77,73289.93,0.0,0.95988,3e-05,5.74731]
[1779954519503,47.77,73289.93,0.0,0.95988,3e-05,5.74731]
[1779954519715,47.77,73289.93,0.0,0.95988,3e-05,5.74731]
[1779954519569,47.77,73289.72,0.0,0.95987,3e-05,5.74788]
[1779954525346,47.77,73294.82,0.0,0.96001,3e-05,5.73198]
[1779954526547,47.77,73294.82,0.0,0.96001,3e-05,5.73198]
[1779954526721,47.77,73294.82,0.0,0.96001,3e-05,5.73198]
[1779954526701,47.77,73299.0,0.0,0.96013,3e-05,5.71907]
[1779954526967,47.77,73299.0,0.0,0.96013,3e-05,5.71907]
[1779954527218,47.77,73299.0,0.0,0.96013,3e-05,5.71907]
[1779954527360,47.77,73300.81,0.0,0.96017,3e-05,5.71351]
[1779954531353,47.77,73300.71,0.0,0.96017,3e-05,5.71385]
[1779954531468,47.77,73300.71,0.0,0.96017,3e-05,5.71385]
[1779954534659,47.77,73301.48,0.0,0.96019,3e-05,5.71154]
[1779954534723,47.77,73301.48,0.0,0.96019,3e-05,5.71154]
[1779954535416,47.77,73308.39,0.0,0.96038,3e-05,5.69039]
[1779954537431,47.77,73313.07,0.0,0.9605,3e-05,5.67615]
[1779954538248,47.77,73313.07,0.0,0.9605,3e-05,5.67615]
[1779954538467,47.77,73313.07,0.0,0.9605,3e-05,5.67615]
[1779954539445,47.77,73308.84,0.0,0.96039,3e-05,5.68926]
[1779954540452,47.77,73302.39,0.0,0.96021,3e-05,5.70913]
[1779954542070,47.77,73300.38,0.0,0.96016,3e-05,5.71536]
[1779954542222,47.77,73300.38,0.0,0.96016,3e-05,5.71536]
[1779954542664,47.77,73300.38,0.0,0.96016,3e-05,5.71536]
[1779954542721,47.77,73300.38,0.0,0.96016,3e-05,5.71536]
[1779954542702,47.77,73300.13,0.0,0.96015,3e-05,5.71618]
[1779954548511,47.77,73301.19,0.0,0.96018,3e-05,5.71303]
[1779954551627,47.77,73303.93,0.0,0.96025,3e-05,5.70469]
[1779954551718,47.77,73303.93,0.0,0.96025,3e-05,5.70469]
[1779954551673,47.77,73306.8,0.0,0.96033,3e-05,5.69593]
[1779954552146,47.77,73306.8,0.0,0.96033,3e-05,5.69593]
[1779954552217,47.77,73306.8,0.0,0.96033,3e-05,5.69593]
[1779954552540,47.77,73307.62,0.0,0.96035,3e-05,5.69348]
[1779954555560,47.77,73303.7,0.0,0.96024,3e-05,5.70568]
[1779954558666,47.77,73305.99,0.0,0.9603,3e-05,5.69874]
[1779954558716,47.77,73305.99,0.0,0.9603,3e-05,5.69874]
[1779954561721,47.77,73307.37,0.0,0.96034,3e-05,5.69469]
[1779954561776,47.77,73307.52,0.0,0.96034,3e-05,5.69429]
[1779954561977,47.77,73307.52,0.0,0.96034,3e-05,5.69429]
[1779954562609,47.77,73307.12,0.0,0.96033,3e-05,5.69557]
[1779954567644,47.78,73304.09,0.0,0.96025,3e-05,5.70513]
[1779954568765,47.78,73304.09,0.0,0.96025,3e-05,5.70513]
[1779954568972,47.78,73306.52,0.0,0.96031,3e-05,5.69772]
[1779954570665,47.78,73312.21,0.0,0.96047,3e-05,5.68041]
[1779954573048,47.78,73314.11,0.0,0.96053,3e-05,5.67214]
[1779954573217,47.78,73314.11,0.0,0.96053,3e-05,5.67214]
[1779954576674,47.78,73314.8,0.0,0.96055,3e-05,5.67032]
[1779954576719,47.78,73314.8,0.0,0.96055,3e-05,5.67032]
[1779954576775,47.78,73314.81,0.0,0.96055,3e-05,5.67039]
[1779954578721,47.78,73306.92,0.0,0.96033,3e-05,5.69472]
[1779954579178,47.78,73306.92,0.0,0.96033,3e-05,5.69472]
[1779954579218,47.78,73306.92,0.0,0.96033,3e-05,5.69472]
[1779954584763,47.78,73305.9,0.0,0.9603,3e-05,5.69814]
[1779954586054,47.78,73305.9,0.0,0.9603,3e-05,5.69814]
[1779954586219,47.78,73305.9,0.0,0.9603,3e-05,5.69814]
[1779954586510,47.78,73305.9,0.0,0.9603,3e-05,5.69814]
[1779954586721,47.78,73305.9,0.0,0.9603,3e-05,5.69814]
[1779954586778,47.78,73304.77,0.0,0.96027,3e-05,5.7017]
[1779954591814,47.78,73306.47,0.0,0.96032,3e-05,5.69671]
[1779954592582,47.78,73306.47,0.0,0.96032,3e-05,5.69671]
[1779954592720,47.78,73306.47,0.0,0.96032,3e-05,5.69671]
[1779954597856,47.78,73305.6,0.0,0.96029,3e-05,5.69969]
[1779954602514,47.78,73305.46,0.0,0.96029,3e-05,5.70026]
[1779954602718,47.78,73305.46,0.0,0.96029,3e-05,5.70026]
[1779954602803,47.78,73305.44,0.0,0.96028,3e-05,5.70042]
[1779954603059,47.78,73305.44,0.0,0.96028,3e-05,5.70042]
[1779954603222,47.78,73305.44,0.0,0.96028,3e-05,5.70042]
[1779954609945,47.78,73303.33,0.0,0.96023,3e-05,5.70717]
[1779954611801,47.78,73303.33,0.0,0.96023,3e-05,5.70717]
[1779954611968,47.78,73303.26,0.0,0.96022,3e-05,5.70743]
[1779954612235,47.78,73303.26,0.0,0.96022,3e-05,5.70743]
[1779954612472,47.78,73303.26,0.0,0.96022,3e-05,5.70743]
[1779954612568,47.78,73303.25,0.0,0.96022,3e-05,5.70753]
[1779954618001,47.78,73303.02,0.0,0.96021,3e-05,5.70842]
[1779954621237,47.78,73303.11,0.0,0.96022,3e-05,5.70821]
[1779954621469,47.78,73303.11,0.0,0.96022,3e-05,5.70821]
[1779954621636,47.78,73303.11,0.0,0.96022,3e-05,5.70821]
[1779954621724,47.78,73303.11,0.0,0.96022,3e-05,5.70821]
[1779954621738,47.78,73303.11,0.0,0.96022,3e-05,5.70827]
[1779954628072,47.78,73303.06,0.0,0.96021,3e-05,5.70864]
[1779954629091,47.78,73303.06,0.0,0.96021,3e-05,5.70864]
[1779954629217,47.78,73303.06,0.0,0.96021,3e-05,5.70864]
[1779954629563,47.78,73303.06,0.0,0.96021,3e-05,5.70864]
[1779954629708,47.78,73303.06,0.0,0.96021,3e-05,5.70864]
[1779954629810,47.78,73302.19,0.0,0.96019,3e-05,5.71138]
[1779954635124,47.78,73302.95,0.0,0.96022,3e-05,5.70659]
[1779954636858,47.78,73302.95,0.0,0.96022,3e-05,5.70659]
[1779954636966,47.78,73302.45,0.0,0.96021,3e-05,5.70816]
[1779954637292,47.78,73302.45,0.0,0.96021,3e-05,5.70816]
[1779954637471,47.78,73302.45,0.0,0.96021,3e-05,5.70816]
[1779954637502,47.78,73302.45,0.0,0.96021,3e-05,5.7082]
[1779954640159,47.78,73291.6,0.0,0.95992,3e-05,5.74168]
[1779954641166,47.78,73283.18,0.0,0.95969,3e-05,5.76765]
[1779954642037,47.78,73283.18,0.0,0.95969,3e-05,5.76765]
[1779954642217,47.78,73283.18,0.0,0.95969,3e-05,5.76765]
[1779954642803,47.78,73283.18,0.0,0.95969,3e-05,5.76765]
[1779954642814,47.78,73283.27,0.0,0.95969,3e-05,5.76724]
[1779954642968,47.78,73283.27,0.0,0.95969,3e-05,5.76724]
[1779954648216,47.78,73279.99,0.0,0.9596,3e-05,5.77701]
[1779954649609,47.78,73279.99,0.0,0.9596,3e-05,5.77701]
[1779954649719,47.78,73279.99,0.0,0.9596,3e-05,5.77701]
[1779954651842,47.78,73280.26,0.0,0.95961,3e-05,5.77599]
[1779954651874,47.78,73280.16,0.0,0.95961,3e-05,5.77612]
[1779954651967,47.78,73280.16,0.0,0.95961,3e-05,5.77612]
[1779954652243,47.78,73281.12,0.0,0.95964,3e-05,5.77315]
[1779954656800,47.78,73281.37,0.0,0.95965,3e-05,5.77212]
[1779954656966,47.78,73280.92,0.0,0.95964,3e-05,5.77334]
[1779954662314,47.78,73280.17,0.0,0.95962,3e-05,5.7752]
[1779954667349,47.78,73281.74,0.0,0.95967,3e-05,5.76987]
[1779954673409,47.78,73282.03,0.0,0.95968,3e-05,5.76845]
[1779954674922,47.78,73282.17,0.0,0.95968,3e-05,5.76793]
[1779954674968,47.78,73282.17,0.0,0.95968,3e-05,5.76793]
[1779954675618,47.78,73282.17,0.0,0.95968,3e-05,5.76793]
[1779954675719,47.78,73282.17,0.0,0.95968,3e-05,5.76793]
[1779954675787,47.78,73282.46,0.0,0.95969,3e-05,5.76685]
[1779954679599,47.78,73280.45,0.0,0.95964,3e-05,5.77289]
[1779954679719,47.78,73280.45,0.0,0.95964,3e-05,5.77289]
[1779954679819,47.77,73274.24,0.0,0.95947,3e-05,5.7919]
[1779954680386,47.77,73274.24,0.0,0.95947,3e-05,5.7919]
[1779954680470,47.77,73274.24,0.0,0.95947,3e-05,5.7919]
[1779954680530,47.77,73271.88,0.0,0.95941,3e-05,5.79922]
[1779954686500,47.77,73271.11,0.0,0.95939,3e-05,5.80076]
[1779954687338,47.77,73271.11,0.0,0.95939,3e-05,5.80076]
[1779954687465,47.77,73271.11,0.0,0.95939,3e-05,5.80076]
[1779954687507,47.77,73271.08,0.0,0.95939,3e-05,5.80071]
[1779954688321,47.77,73271.08,0.0,0.95939,3e-05,5.80071]
[1779954688514,47.77,73267.9,0.0,0.95931,3e-05,5.81044]
[1779954689521,47.77,73272.0,0.0,0.95942,3e-05,5.79755]
[1779954691937,47.77,73271.06,0.0,0.95942,3e-05,5.79751]
[1779954692542,47.77,73271.12,0.0,0.95942,3e-05,5.79718]
[1779954696571,47.77,73277.0,0.0,0.95958,3e-05,5.77837]
[1779954700602,47.77,73274.4,0.0,0.95952,3e-05,5.78595]
[1779954703714,47.77,73273.05,0.0,0.95948,3e-05,5.79003]
[1779954704171,47.77,73272.56,0.0,0.95947,3e-05,5.79116]
[1779954704806,47.77,73272.56,0.0,0.95947,3e-05,5.79116]
[1779954704827,47.77,73272.59,0.0,0.95947,3e-05,5.79094]
[1779954704967,47.77,73272.59,0.0,0.95947,3e-05,5.79094]
[1779954705634,47.77,73273.16,0.0,0.95949,3e-05,5.78917]
[1779954711507,47.76,73273.83,0.0,0.95951,3e-05,5.78646]
[1779954711717,47.76,73273.83,0.0,0.95951,3e-05,5.78646]
[1779954714604,47.76,73276.3,0.0,0.95958,3e-05,5.77831]
[1779954714718,47.76,73276.3,0.0,0.95958,3e-05,5.77831]
[1779954714819,47.76,73278.77,0.0,0.95965,3e-05,5.77054]
[1779954719806,47.76,73280.36,0.0,0.9597,3e-05,5.76522]
[1779954719837,47.76,73280.18,0.0,0.9597,3e-05,5.76567]
[1779954719967,47.76,73280.18,0.0,0.9597,3e-05,5.76567]
[1779954720417,47.76,73280.18,0.0,0.9597,3e-05,5.76567]
[1779954720466,47.76,73280.18,0.0,0.9597,3e-05,5.76567]
[1779954720739,47.76,73280.28,0.0,0.9597,3e-05,5.76526]
[1779954725774,47.76,73280.62,0.0,0.95971,3e-05,5.7637]
[1779954726781,47.76,73274.54,0.0,0.95955,3e-05,5.78243]
[1779954727687,47.76,73274.54,0.0,0.95955,3e-05,5.78243]
[1779954727718,47.76,73274.54,0.0,0.95955,3e-05,5.78243]
[1779954727788,47.76,73271.46,0.0,0.95946,3e-05,5.79185]
[1779954732823,47.76,73271.47,0.0,0.95947,3e-05,5.79111]
[1779954733624,47.76,73271.47,0.0,0.95947,3e-05,5.79111]
[1779954733719,47.76,73271.47,0.0,0.95947,3e-05,5.79111]
[1779954734217,47.76,73271.53,0.0,0.95947,3e-05,5.79079]
[1779954734837,47.76,73271.69,0.0,0.95948,3e-05,5.79016]
[1779954740656,47.75,73271.83,0.0,0.95949,3e-05,5.78933]
[1779954740716,47.75,73271.83,0.0,0.95949,3e-05,5.78933]
[1779954745914,47.75,73271.12,0.0,0.95948,3e-05,5.79055]
[1779954747585,47.75,73271.12,0.0,0.95948,3e-05,5.79055]
[1779954747718,47.75,73271.12,0.0,0.95948,3e-05,5.79055]
[1779954748910,47.75,73271.09,0.0,0.95948,3e-05,5.7904]
[1779954748967,47.75,73271.09,0.0,0.95948,3e-05,5.7904]
[1779954748935,47.75,73271.15,0.0,0.95948,3e-05,5.7901]
[1779954754528,47.75,73272.37,0.0,0.95953,3e-05,5.78321]
[1779954754720,47.75,73272.37,0.0,0.95953,3e-05,5.78321]
[1779954757998,47.75,73277.0,0.0,0.95966,3e-05,5.76835]
[1779954761488,47.75,73277.88,0.0,0.95969,3e-05,5.76547]
[1779954761717,47.75,73277.88,0.0,0.95969,3e-05,5.76547]
[1779954764248,47.75,73282.18,0.0,0.95981,3e-05,5.75198]
[1779954764466,47.75,73282.18,0.0,0.95981,3e-05,5.75198]
[1779954764567,47.75,73282.18,0.0,0.95981,3e-05,5.75192]
[1779954770083,47.75,73283.17,0.0,0.95984,3e-05,5.74853]
[1779954772748,47.75,73283.17,0.0,0.95984,3e-05,5.74853]
[1779954772968,47.75,73283.17,0.0,0.95984,3e-05,5.74853]
[1779954778263,47.75,73285.93,0.0,0.95992,3e-05,5.73968]
[1779954778467,47.75,73285.93,0.0,0.95992,3e-05,5.73968]
[1779954778511,47.74,73290.51,0.0,0.96004,3e-05,5.72552]
[1779954779495,47.74,73290.51,0.0,0.96004,3e-05,5.72552]
[1779954779716,47.74,73290.51,0.0,0.96004,3e-05,5.72552]
[1779954779728,47.74,73291.2,0.0,0.96006,3e-05,5.72338]
[1779954785443,47.74,73292.91,0.0,0.96011,3e-05,5.71809]
[1779954785467,47.74,73292.91,0.0,0.96011,3e-05,5.71809]
[1779954791231,47.74,73292.48,0.0,0.9601,3e-05,5.71936]
[1779954793738,47.74,73292.44,0.0,0.9601,3e-05,5.71947]
[1779954793966,47.74,73292.44,0.0,0.9601,3e-05,5.71947]
[1779954795494,47.74,73289.54,0.0,0.96002,3e-05,5.72838]
[1779954795543,47.74,73289.54,0.0,0.96002,3e-05,5.72838]
[1779954795587,47.74,73289.3,0.0,0.96001,3e-05,5.72909]
[1779954797274,47.74,73284.23,0.0,0.95987,3e-05,5.74466]
[1779954798298,47.74,73284.23,0.0,0.95987,3e-05,5.74466]
[1779954798466,47.74,73284.23,0.0,0.95987,3e-05,5.74466]
[1779954801302,47.74,73289.54,0.0,0.96002,3e-05,5.72807]
[1779954802735,47.74,73289.54,0.0,0.96002,3e-05,5.72807]
[1779954802967,47.74,73289.54,0.0,0.96002,3e-05,5.72807]
[1779954803028,47.74,73290.39,0.0,0.96004,3e-05,5.7254]
[1779954803292,47.74,73290.39,0.0,0.96004,3e-05,5.7254]
[1779954803466,47.74,73290.39,0.0,0.96004,3e-05,5.7254]
[1779954809358,47.74,73291.85,0.0,0.96008,3e-05,5.72079]
[1779954811052,47.74,73293.15,0.0,0.96012,3e-05,5.71678]
[1779954811221,47.74,73293.15,0.0,0.96012,3e-05,5.71678]
[1779954813541,47.74,73296.44,0.0,0.96023,3e-05,5.70402]
[1779954813718,47.74,73296.44,0.0,0.96023,3e-05,5.70402]
[1779954813820,47.74,73296.45,0.0,0.96023,3e-05,5.70402]
[1779954816407,47.74,73292.6,0.0,0.96012,3e-05,5.71586]
[1779954821442,47.74,73293.26,0.0,0.96014,3e-05,5.71389]
[1779954824219,47.74,73293.22,0.0,0.96014,3e-05,5.71407]
[1779954824463,47.74,73288.18,0.0,0.96,3e-05,5.72959]
[1779954829498,47.74,73285.49,0.0,0.95993,3e-05,5.73781]
[1779954831081,47.74,73285.38,0.0,0.95992,3e-05,5.73813]
[1779954831215,47.74,73285.38,0.0,0.95992,3e-05,5.73813]
[1779954831632,47.74,73285.38,0.0,0.95992,3e-05,5.73813]
[1779954831719,47.74,73285.38,0.0,0.95992,3e-05,5.73813]
[1779954831733,47.74,73285.38,0.0,0.95993,3e-05,5.73811]
[1779954837160,47.74,73287.68,0.0,0.95999,3e-05,5.73092]
[1779954837236,47.74,73287.68,0.0,0.95999,3e-05,5.73092]
[1779954837662,47.74,73287.68,0.0,0.95999,3e-05,5.73092]
[1779954837720,47.74,73287.68,0.0,0.95999,3e-05,5.73092]
[1779954837764,47.74,73288.58,0.0,0.96001,3e-05,5.72814]
[1779954843596,47.74,73289.49,0.0,0.96004,3e-05,5.72532]
[1779954845348,47.74,73289.35,0.0,0.96003,3e-05,5.72575]
[1779954845466,47.74,73289.35,0.0,0.96003,3e-05,5.72575]
[1779954845521,47.74,73289.35,0.0,0.96003,3e-05,5.72575]
[1779954845716,47.74,73289.35,0.0,0.96003,3e-05,5.72575]
[1779954845819,47.74,73289.35,0.0,0.96003,3e-05,5.72574]
[1779954852866,47.74,73290.95,0.0,0.96008,3e-05,5.72082]
[1779954852965,47.74,73290.95,0.0,0.96008,3e-05,5.72082]
[1779954852966,47.74,73291.41,0.0,0.96009,3e-05,5.71942]
[1779954858701,47.74,73291.7,0.0,0.9601,3e-05,5.71853]
[1779954863737,47.74,73291.54,0.0,0.96009,3e-05,5.71903]
[1779954867786,47.74,73291.07,0.0,0.96008,3e-05,5.72047]
[1779954867968,47.74,73291.07,0.0,0.96008,3e-05,5.72047]
[1779954868082,47.74,73291.07,0.0,0.96008,3e-05,5.72047]
[1779954868067,47.74,73291.07,0.0,0.96008,3e-05,5.72046]
[1779954868221,47.74,73291.07,0.0,0.96008,3e-05,5.72046]
[1779954872801,47.74,73300.03,0.0,0.96034,3e-05,5.69024]
[1779954874815,47.74,73298.63,0.0,0.9603,3e-05,5.6946]
[1779954877971,47.74,73299.35,0.0,0.96032,3e-05,5.69248]
[1779954878033,47.74,73297.86,0.0,0.96028,3e-05,5.69715]
[1779954878223,47.74,73297.86,0.0,0.96028,3e-05,5.69715]
[1779954878319,47.74,73297.86,0.0,0.96028,3e-05,5.69715]
[1779954878468,47.74,73297.86,0.0,0.96028,3e-05,5.69715]
[1779954882872,47.74,73303.13,0.0,0.96042,3e-05,5.68121]
[1779954885558,47.74,73303.17,0.0,0.96042,3e-05,5.68124]
[1779954885720,47.74,73303.17,0.0,0.96042,3e-05,5.68124]
[1779954885893,47.74,73303.16,0.0,0.96042,3e-05,5.68135]
[1779954886477,47.74,73303.16,0.0,0.96042,3e-05,5.68135]
[1779954886716,47.74,73303.16,0.0,0.96042,3e-05,5.68135]
[1779954891935,47.75,73301.41,0.0,0.96037,3e-05,5.68717]
[1779954893097,47.75,73301.41,0.0,0.96037,3e-05,5.68717]
[1779954893131,47.75,73301.3,0.0,0.96036,3e-05,5.68758]
[1779954893221,47.75,73301.3,0.0,0.96036,3e-05,5.68758]
[1779954894153,47.75,73301.3,0.0,0.96036,3e-05,5.68758]
[1779954894220,47.75,73301.3,0.0,0.96036,3e-05,5.68758]
[1779954899512,47.75,73303.35,0.0,0.96042,3e-05,5.68173]
[1779954899718,47.75,73303.35,0.0,0.96042,3e-05,5.68173]
[1779954899805,47.75,73303.35,0.0,0.96042,3e-05,5.68173]
[1779954899968,47.75,73303.35,0.0,0.96042,3e-05,5.68173]
[1779954900067,47.75,73303.35,0.0,0.96041,3e-05,5.68181]
[1779954903012,47.75,73307.51,0.0,0.96052,3e-05,5.66933]
[1779954903929,47.75,73307.51,0.0,0.96052,3e-05,5.66933]
[1779954903976,47.75,73307.51,0.0,0.96052,3e-05,5.66933]
[1779954904019,47.75,73306.47,0.0,0.9605,3e-05,5.67262]
[1779954909054,47.75,73307.81,0.0,0.96053,3e-05,5.669]
[1779954913905,47.75,73310.27,0.0,0.96059,3e-05,5.6618]
[1779954913968,47.75,73310.27,0.0,0.96059,3e-05,5.6618]
[1779954919124,47.75,73315.96,0.0,0.96074,3e-05,5.64521]
[1779954921144,47.75,73330.29,0.0,0.96112,3e-05,5.6019]
[1779954922146,47.75,73331.32,0.0,0.96114,3e-05,5.59898]
[1779954927181,47.76,73331.7,0.0,0.96114,3e-05,5.59887]
[1779954929574,47.76,73331.52,0.0,0.96114,3e-05,5.59962]
[1779954929725,47.76,73331.52,0.0,0.96114,3e-05,5.59962]
[1779954929826,47.76,73331.52,0.0,0.96113,3e-05,5.59983]
[1779954930274,47.76,73331.52,0.0,0.96113,3e-05,5.59983]
[1779954930465,47.76,73331.52,0.0,0.96113,3e-05,5.59983]
[1779954936244,47.76,73324.33,0.0,0.96095,3e-05,5.62045]
[1779954938482,47.76,73321.14,0.0,0.96086,3e-05,5.63032]
[1779954938723,47.76,73321.14,0.0,0.96086,3e-05,5.63032]
[1779954938818,47.76,73321.14,0.0,0.96086,3e-05,5.63046]
[1779954939191,47.76,73321.14,0.0,0.96086,3e-05,5.63046]
[1779954939216,47.76,73321.14,0.0,0.96086,3e-05,5.63046]
[1779954945307,47.77,73318.7,0.0,0.96079,3e-05,5.63886]
[1779954946400,47.77,73318.7,0.0,0.96079,3e-05,5.63886]
[1779954946469,47.77,73318.7,0.0,0.96079,3e-05,5.63886]
[1779954946811,47.77,73318.7,0.0,0.96079,3e-05,5.63886]
[1779954946967,47.77,73318.7,0.0,0.96079,3e-05,5.63886]
[1779954947067,47.77,73318.7,0.0,0.96078,3e-05,5.6391]
[1779954952832,47.77,73319.5,0.0,0.9608,3e-05,5.63714]
[1779954952970,47.77,73319.5,0.0,0.9608,3e-05,5.63714]
[1779954954370,47.77,73315.32,0.0,0.96069,3e-05,5.65023]
[1779954956318,47.77,73312.62,0.0,0.96061,3e-05,5.65857]
[1779954956469,47.77,73312.62,0.0,0.96061,3e-05,5.65857]
[1779954956859,47.77,73312.62,0.0,0.96061,3e-05,5.65857]
[1779954956966,47.77,73312.62,0.0,0.96061,3e-05,5.65857]
[1779954957067,47.77,73313.15,0.0,0.96063,3e-05,5.65711]
[1779954962426,47.77,73308.95,0.0,0.96051,3e-05,5.67036]
[1779954965535,47.77,73306.73,0.0,0.96045,3e-05,5.67726]
[1779954965720,47.77,73306.73,0.0,0.96045,3e-05,5.67726]
[1779954966106,47.77,73306.73,0.0,0.96045,3e-05,5.67726]
[1779954966153,47.77,73306.62,0.0,0.96045,3e-05,5.6777]
[1779954966219,47.77,73306.62,0.0,0.96045,3e-05,5.6777]
[1779954970482,47.77,73303.14,0.0,0.96035,3e-05,5.68858]
[1779954972277,47.77,73303.05,0.0,0.96035,3e-05,5.6889]
[1779954972468,47.77,73303.05,0.0,0.96035,3e-05,5.6889]
[1779954977455,47.77,73302.99,0.0,0.96034,3e-05,5.68927]
[1779954977470,47.77,73302.99,0.0,0.96034,3e-05,5.68927]
[1779954977532,47.77,73303.03,0.0,0.96035,3e-05,5.68919]
[1779954981379,47.77,73302.06,0.0,0.96032,3e-05,5.69227]
[1779954981468,47.77,73302.06,0.0,0.96032,3e-05,5.69227]
[1779954987603,47.77,73297.55,0.0,0.9602,3e-05,5.70617]
[1779954989381,47.77,73297.54,0.0,0.9602,3e-05,5.7062]
[1779954989469,47.77,73297.54,0.0,0.9602,3e-05,5.7062]
[1779954989643,47.77,73297.54,0.0,0.9602,3e-05,5.7062]
[1779954989720,47.77,73297.54,0.0,0.9602,3e-05,5.7062]
[1779954989779,47.77,73297.49,0.0,0.96019,3e-05,5.70635]
[1779954995660,47.77,73298.56,0.0,0.96024,3e-05,5.7004]
[1779954997517,47.77,73298.92,0.0,0.96025,3e-05,5.69929]
[1779954997720,47.77,73298.92,0.0,0.96025,3e-05,5.69929]
[1779954997747,47.77,73298.92,0.0,0.96025,3e-05,5.69929]
[1779954997967,47.77,73298.92,0.0,0.96025,3e-05,5.69929]
[1779954998004,47.77,73299.13,0.0,0.96026,3e-05,5.69864]
[1779955003000,47.77,73301.26,0.0,0.96031,3e-05,5.69212]
[1779955003217,47.77,73301.26,0.0,0.96031,3e-05,5.69212]
[1779955003128,47.77,73301.8,0.0,0.96033,3e-05,5.6905]
[1779955003598,47.77,73301.8,0.0,0.96033,3e-05,5.6905]
[1779955003731,47.77,73301.8,0.0,0.96033,3e-05,5.6905]
[1779955003809,47.77,73302.74,0.0,0.96035,3e-05,5.68762]
[1779955009759,47.77,73304.32,0.0,0.96039,3e-05,5.68297]
[1779955014793,47.77,73303.4,0.0,0.96037,3e-05,5.68601]
[1779955015725,47.77,73303.4,0.0,0.96037,3e-05,5.68601]
[1779955015970,47.77,73303.4,0.0,0.96037,3e-05,5.68601]
[1779955016013,47.77,73303.26,0.0,0.96036,3e-05,5.68653]
[1779955016593,47.77,73303.26,0.0,0.96036,3e-05,5.68653]
[1779955016719,47.77,73303.26,0.0,0.96036,3e-05,5.68653]
[1779955024863,47.78,73303.67,0.0,0.96037,3e-05,5.68561]
[1779955026882,47.78,73309.88,0.0,0.96054,3e-05,5.6667]
[1779955027618,47.78,73309.88,0.0,0.96054,3e-05,5.6667]
[1779955027720,47.78,73309.88,0.0,0.96054,3e-05,5.6667]
[1779955027889,47.78,73314.89,0.0,0.96067,3e-05,5.65146]
[1779955028452,47.78,73314.89,0.0,0.96067,3e-05,5.65146]
[1779955028467,47.78,73314.89,0.0,0.96067,3e-05,5.65146]
[1779955031918,47.78,73319.54,0.0,0.96079,3e-05,5.63772]
[1779955036249,47.78,73319.88,0.0,0.9608,3e-05,5.63694]
[1779955036469,47.78,73321.47,0.0,0.96084,3e-05,5.63236]
[1779955037002,47.78,73321.47,0.0,0.96084,3e-05,5.63236]
[1779955037218,47.78,73321.47,0.0,0.96084,3e-05,5.63236]
[1779955037268,47.78,73321.32,0.0,0.96083,3e-05,5.63307]
[1779955042995,47.78,73321.92,0.0,0.96084,3e-05,5.63189]
[1779955051052,47.78,73322.22,0.0,0.96086,3e-05,5.62947]
[1779955054457,47.79,73322.22,0.0,0.96086,3e-05,5.62971]
[1779955054471,47.79,73322.22,0.0,0.96086,3e-05,5.62971]
[1779955055071,47.79,73322.22,0.0,0.96086,3e-05,5.62971]
[1779955055218,47.79,73322.22,0.0,0.96086,3e-05,5.62971]
[1779955055079,47.79,73322.63,0.0,0.96086,3e-05,5.6287]
[1779955059108,47.79,73330.42,0.0,0.96107,3e-05,5.6055]
[1779955059327,47.79,73330.42,0.0,0.96107,3e-05,5.6055]
[1779955059467,47.79,73330.42,0.0,0.96107,3e-05,5.6055]
[1779955060224,47.79,73330.42,0.0,0.96107,3e-05,5.6055]
[1779955060115,47.79,73332.02,0.0,0.96111,3e-05,5.60081]
[1779955060471,47.79,73332.02,0.0,0.96111,3e-05,5.60081]
[1779955066156,47.79,73332.17,0.0,0.9611,3e-05,5.60135]
[1779955067223,47.79,73332.17,0.0,0.9611,3e-05,5.60135]
[1779955067283,47.79,73333.13,0.0,0.96113,3e-05,5.59861]
[1779955067470,47.79,73333.13,0.0,0.96113,3e-05,5.59861]
[1779955068247,47.79,73333.13,0.0,0.96113,3e-05,5.59861]
[1779955068300,47.79,73333.84,0.0,0.96115,3e-05,5.59663]
[1779955068468,47.79,73333.84,0.0,0.96115,3e-05,5.59663]
[1779955073088,47.79,73336.6,0.0,0.96121,3e-05,5.58901]
[1779955073219,47.79,73336.6,0.0,0.96121,3e-05,5.58901]
[1779955073205,47.79,73336.58,0.0,0.96121,3e-05,5.58926]
[1779955074243,47.79,73336.58,0.0,0.96121,3e-05,5.58926]
[1779955074213,47.79,73337.17,0.0,0.96122,3e-05,5.58767]
[1779955074468,47.79,73337.17,0.0,0.96122,3e-05,5.58767]
[1779955075220,47.8,73339.93,0.0,0.9613,3e-05,5.57951]
[1779955080255,47.8,73334.58,0.0,0.96115,3e-05,5.59671]
[1779955080404,47.8,73334.58,0.0,0.96115,3e-05,5.59671]
[1779955080465,47.8,73334.58,0.0,0.96115,3e-05,5.59671]
[1779955081262,47.8,73333.12,0.0,0.96111,3e-05,5.6013]
[1779955081495,47.8,73333.12,0.0,0.96111,3e-05,5.6013]
[1779955081720,47.8,73333.12,0.0,0.96111,3e-05,5.6013]
[1779955084283,47.8,73319.32,0.0,0.96073,3e-05,5.64371]
[1779955084551,47.8,73319.32,0.0,0.96073,3e-05,5.64371]
[1779955085290,47.8,73314.89,0.0,0.96062,3e-05,5.65731]
[1779955087552,47.8,73314.3,0.0,0.9606,3e-05,5.65923]
[1779955088311,47.8,73314.78,0.0,0.96061,3e-05,5.65782]
[1779955093347,47.8,73315.07,0.0,0.96062,3e-05,5.65724]
[1779955098546,47.8,73316.07,0.0,0.96064,3e-05,5.65444]
[1779955098721,47.8,73316.07,0.0,0.96064,3e-05,5.65444]
[1779955098822,47.8,73316.53,0.0,0.96065,3e-05,5.6531]
[1779955099528,47.8,73316.53,0.0,0.96065,3e-05,5.6531]
[1779955099728,47.8,73316.53,0.0,0.96065,3e-05,5.6531]
[1779955103418,47.8,73322.52,0.0,0.96081,3e-05,5.63521]
[1779955104427,47.8,73322.52,0.0,0.96081,3e-05,5.63521]
[1779955104465,47.8,73322.52,0.0,0.96081,3e-05,5.63521]
[1779955104752,47.8,73322.52,0.0,0.96081,3e-05,5.63521]
[1779955104970,47.8,73322.52,0.0,0.96081,3e-05,5.63521]
[1779955105007,47.8,73322.69,0.0,0.96081,3e-05,5.63479]
[1779955105432,47.8,73325.26,0.0,0.96088,3e-05,5.62708]
[1779955110289,47.8,73325.99,0.0,0.9609,3e-05,5.6252]
[1779955110348,47.81,73326.09,0.0,0.9609,3e-05,5.62514]
[1779955110467,47.81,73326.09,0.0,0.9609,3e-05,5.62514]
[1779955111287,47.81,73326.09,0.0,0.9609,3e-05,5.62514]
[1779955111311,47.81,73319.79,0.0,0.96075,3e-05,5.64178]
[1779955111468,47.81,73319.79,0.0,0.96075,3e-05,5.64178]
[1779955111474,47.81,73323.39,0.0,0.96084,3e-05,5.63082]
[1779955113488,47.81,73326.79,0.0,0.96093,3e-05,5.6207]
[1779955115331,47.81,73326.79,0.0,0.96093,3e-05,5.6207]
[1779955115475,47.81,73326.79,0.0,0.96093,3e-05,5.6207]
[1779955115952,47.81,73326.79,0.0,0.96093,3e-05,5.6207]
[1779955116509,47.81,73330.31,0.0,0.96102,3e-05,5.61041]
[1779955117516,47.81,73333.53,0.0,0.9611,3e-05,5.60079]
[1779955120273,47.81,73334.24,0.0,0.96112,3e-05,5.5988]
[1779955120470,47.81,73334.27,0.0,0.96112,3e-05,5.59905]
[1779955123558,47.81,73337.81,0.0,0.96121,3e-05,5.58885]
[1779955126580,47.81,73340.36,0.0,0.96127,3e-05,5.58169]
[1779955128094,47.81,73340.36,0.0,0.96127,3e-05,5.58169]
[1779955128220,47.81,73340.36,0.0,0.96127,3e-05,5.58169]
[1779955130613,47.81,73342.99,0.0,0.96133,3e-05,5.57453]
[1779955133522,47.82,73344.03,0.0,0.96136,3e-05,5.57181]
[1779955133722,47.82,73344.03,0.0,0.96136,3e-05,5.57181]
[1779955139218,47.82,73345.64,0.0,0.96139,3e-05,5.56802]
[1779955139468,47.82,73345.91,0.0,0.96139,3e-05,5.56764]
[1779955140293,47.82,73345.91,0.0,0.96139,3e-05,5.56764]
[1779955141727,47.82,73346.92,0.0,0.96142,3e-05,5.56481]
[1779955141822,47.82,73346.92,0.0,0.96142,3e-05,5.56503]
[1779955143706,47.82,73352.02,0.0,0.96155,3e-05,5.5501]
[1779955146727,47.82,73354.41,0.0,0.9616,3e-05,5.54364]
[1779955151762,47.83,73356.37,0.0,0.96164,3e-05,5.53903]
[1779955156797,47.83,73356.98,0.0,0.96165,3e-05,5.53854]
[1779955161832,47.84,73355.77,0.0,0.96161,3e-05,5.54351]
[1779955166867,47.84,73356.26,0.0,0.96161,3e-05,5.54331]
[1779955170895,47.84,73358.61,0.0,0.96166,3e-05,5.53725]
[1779955172909,47.84,73361.65,0.0,0.96175,3e-05,5.52607]
[1779955175723,47.85,73362.3,0.0,0.96177,3e-05,5.52469]
[1779955175930,47.85,73363.14,0.0,0.96178,3e-05,5.52245]
[1779955180965,47.85,73365.31,0.0,0.96183,3e-05,5.51741]
[1779955182979,47.85,73369.29,0.0,0.96193,3e-05,5.50609]
[1779955183986,47.85,73375.41,0.0,0.96208,3e-05,5.48811]
[1779955184993,47.85,73378.82,0.0,0.96217,3e-05,5.47828]
[1779955190028,47.86,73379.0,0.0,0.96216,3e-05,5.47959]
[1779955196072,47.87,73376.79,0.0,0.96208,3e-05,5.48832]
[1779955197079,47.87,73372.99,0.0,0.96198,3e-05,5.50002]
[1779955200100,47.87,73371.85,0.0,0.96194,3e-05,5.50439]
[1779955201107,47.87,73375.37,0.0,0.96203,3e-05,5.49386]
[1779955201594,47.87,73375.37,0.0,0.96203,3e-05,5.49386]
[1779955200164,47.87,73375.37,0.0,0.96203,3e-05,5.49386]
[1779955212786,47.87,73375.37,0.0,0.96203,3e-05,5.49386]
[1779955213191,47.87,73367.46,0.0,0.96183,3e-05,5.51753]
[1779955216217,47.87,73365.33,0.0,0.96177,3e-05,5.52391]
[1779955218260,47.87,73355.98,0.0,0.96153,3e-05,5.552]
[1779955221359,47.87,73351.92,0.0,0.96142,3e-05,5.56422]
[1779955221751,47.87,73351.92,0.0,0.96142,3e-05,5.56422]
[1779955222370,47.87,73347.4,0.0,0.9613,3e-05,5.57786]
[1779955223371,47.87,73342.0,0.0,0.96116,3e-05,5.59417]
[1779955224378,47.87,73339.61,0.0,0.9611,3e-05,5.6014]
[1779955226392,47.87,73333.49,0.0,0.96094,3e-05,5.61995]
[1779955227399,47.87,73328.57,0.0,0.9608,3e-05,5.63489]
[1779955228406,47.87,73326.25,0.0,0.96074,3e-05,5.64195]
[1779955233444,47.87,73316.82,0.0,0.96051,3e-05,5.66806]
[1779955235487,47.87,73312.82,0.0,0.9604,3e-05,5.68028]
[1779955237502,47.87,73320.41,0.0,0.9606,3e-05,5.65711]
[1779955239515,47.87,73317.85,0.0,0.96054,3e-05,5.66492]
[1779955243577,47.87,73320.6,0.0,0.96061,3e-05,5.65653]
[1779955248612,47.87,73320.9,0.0,0.96062,3e-05,5.65561]
[1779955253647,47.87,73321.27,0.0,0.96063,3e-05,5.65449]
[1779955256668,47.87,73318.76,0.0,0.96056,3e-05,5.66214]
[1779955261703,47.87,73317.29,0.0,0.96052,3e-05,5.66662]
[1779955263717,47.87,73314.93,0.0,0.96046,3e-05,5.6734]
[1779955268752,47.86,73293.65,0.0,0.95991,3e-05,5.73616]
[1779955269759,47.86,73287.23,0.0,0.95974,3e-05,5.75534]
[1779955271117,47.86,73287.23,0.0,0.95974,3e-05,5.75534]
[1779955271204,47.86,73287.21,0.0,0.95975,3e-05,5.75414]
[1779955272780,47.85,73278.05,0.0,0.9595,3e-05,5.78178]
[1779955275159,47.85,73277.98,0.0,0.95951,3e-05,5.78132]
[1779955275225,47.85,73277.91,0.0,0.95952,3e-05,5.78019]
[1779955280836,47.84,73275.21,0.0,0.95947,3e-05,5.78514]
[1779955281843,47.84,73280.76,0.0,0.95963,3e-05,5.76728]
[1779955285872,47.83,73285.93,0.0,0.95979,3e-05,5.74873]
[1779955290907,47.82,73288.57,0.0,0.95989,3e-05,5.73758]
[1779955295942,47.81,73288.78,0.0,0.95994,3e-05,5.73142]
[1779955300977,47.81,73289.15,0.0,0.95997,3e-05,5.72748]
[1779955302991,47.8,73284.59,0.0,0.95986,3e-05,5.74043]
[1779955308026,47.79,73284.43,0.0,0.95988,3e-05,5.73752]
[1779955309226,47.79,73284.43,0.0,0.95988,3e-05,5.73752]
[1779955310040,47.79,73278.28,0.0,0.95973,3e-05,5.75538]
[1779955311052,47.79,73274.51,0.0,0.95963,3e-05,5.76645]
[1779955312058,47.79,73265.92,0.0,0.9594,3e-05,5.79246]
[1779955313066,47.79,73264.93,0.0,0.95937,3e-05,5.79541]
[1779955318101,47.78,73265.65,0.0,0.95941,3e-05,5.79148]
[1779955319108,47.78,73253.95,0.0,0.95908,3e-05,5.82775]
[1779955320115,47.78,73250.32,0.0,0.95899,3e-05,5.83888]
[1779955322688,47.78,73249.89,0.0,0.95898,3e-05,5.8398]
[1779955323136,47.78,73251.06,0.0,0.95901,3e-05,5.83594]
[1779955328171,47.77,73250.13,0.0,0.95902,3e-05,5.83512]
[1779955333207,47.76,73248.09,0.0,0.95899,3e-05,5.83776]
[1779955337235,47.75,73241.96,0.0,0.95885,3e-05,5.8539]
[1779955337749,47.75,73241.96,0.0,0.95885,3e-05,5.8539]
[1779955338242,47.75,73235.63,0.0,0.95868,3e-05,5.87303]
[1779955341263,47.74,73231.37,0.0,0.95858,3e-05,5.8842]
[1779955343849,47.74,73232.08,0.0,0.95861,3e-05,5.88092]
[1779955344284,47.74,73225.2,0.0,0.95842,3e-05,5.90225]
[1779955346298,47.74,73220.86,0.0,0.9583,3e-05,5.91523]
[1779955347576,47.74,73220.86,0.0,0.9583,3e-05,5.91523]
[1779955347645,47.73,73219.47,0.0,0.95827,3e-05,5.91926]
[1779955350326,47.73,73223.21,0.0,0.95838,3e-05,5.90639]
[1779955352340,47.73,73227.65,0.0,0.95853,3e-05,5.88908]
[1779955353346,47.73,73231.75,0.0,0.95865,3e-05,5.87544]
[1779955355361,47.72,73238.12,0.0,0.95884,3e-05,5.854]
[1779955355737,47.72,73238.12,0.0,0.95884,3e-05,5.854]
[1779955355974,47.72,73238.12,0.0,0.95884,3e-05,5.854]
[1779955356368,47.72,73244.03,0.0,0.95901,3e-05,5.83481]
[1779955361403,47.71,73242.57,0.0,0.959,3e-05,5.83596]
[1779955365432,47.7,73239.1,0.0,0.95893,3e-05,5.84401]
[1779955366438,47.7,73234.24,0.0,0.9588,3e-05,5.85851]
[1779955371473,47.69,73233.3,0.0,0.9588,3e-05,5.85819]
[1779955372480,47.69,73237.28,0.0,0.95891,3e-05,5.84543]
[1779955374494,47.69,73240.41,0.0,0.95901,3e-05,5.83512]
[1779955379529,47.68,73240.86,0.0,0.95905,3e-05,5.83024]
[1779955384564,47.67,73241.21,0.0,0.95909,3e-05,5.82567]
[1779955389599,47.66,73239.16,0.0,0.95906,3e-05,5.82861]
[1779955392620,47.66,73233.39,0.0,0.95892,3e-05,5.84433]
[1779955393627,47.65,73225.1,0.0,0.9587,3e-05,5.86953]
[1779955395643,47.65,73230.59,0.0,0.95886,3e-05,5.85063]
[1779955395721,47.65,73230.59,0.0,0.95886,3e-05,5.85063]
[1779955396650,47.65,73229.96,0.0,0.95885,3e-05,5.8518]
[1779955401685,47.64,73228.75,0.0,0.95885,3e-05,5.85157]
[1779955406720,47.62,73227.53,0.0,0.95886,3e-05,5.85137]
[1779955411755,47.61,73227.57,0.0,0.95891,3e-05,5.84458]
[1779955416791,47.6,73232.57,0.0,0.95908,3e-05,5.82506]
[1779955418808,47.6,73233.42,0.0,0.95912,3e-05,5.8209]
[1779955421829,47.59,73232.7,0.0,0.95912,3e-05,5.82096]
[1779955423724,47.59,73232.7,0.0,0.95912,3e-05,5.82096]
[1779955423843,47.59,73232.33,0.0,0.95912,3e-05,5.82066]
[1779955428881,47.58,73234.79,0.0,0.9592,3e-05,5.81096]
[1779955430895,47.58,73238.35,0.0,0.95931,3e-05,5.7995]
[1779955435930,47.58,73237.84,0.0,0.9593,3e-05,5.8003]
[1779955441972,47.57,73238.37,0.0,0.95935,3e-05,5.79452]
[1779955443986,47.56,73242.03,0.0,0.95946,3e-05,5.78176]
[1779955449022,47.56,73241.59,0.0,0.95948,3e-05,5.77987]
[1779955454057,47.55,73241.1,0.0,0.95949,3e-05,5.7781]
[1779955459092,47.54,73235.64,0.0,0.95937,3e-05,5.79182]
[1779955462113,47.53,73233.77,0.0,0.95934,3e-05,5.79561]
[1779955465134,47.53,73239.3,0.0,0.95949,3e-05,5.77786]
[1779955469162,47.53,73245.04,0.0,0.95966,3e-05,5.75944]
[1779955471176,47.53,73250.83,0.0,0.95983,3e-05,5.73856]
[1779955474197,47.53,73254.11,0.0,0.95993,3e-05,5.72815]
[1779955475728,47.53,73254.11,0.0,0.95993,3e-05,5.72815]
[1779955476211,47.53,73247.87,0.0,0.95976,3e-05,5.74732]
[1779955481727,47.53,73247.82,0.0,0.95976,3e-05,5.74711]
[1779955482252,47.53,73240.08,0.0,0.95955,3e-05,5.771]
[1779955486281,47.52,73246.21,0.0,0.95972,3e-05,5.75142]
[1779955487288,47.52,73251.67,0.0,0.95987,3e-05,5.73437]
[1779955489728,47.52,73251.38,0.0,0.95986,3e-05,5.7352]
[1779955495345,47.52,73256.01,0.0,0.96002,3e-05,5.71778]
[1779955500380,47.51,73256.34,0.0,0.96005,3e-05,5.71398]
[1779955505415,47.5,73258.27,0.0,0.96011,3e-05,5.70692]
[1779955510450,47.5,73256.26,0.0,0.96006,3e-05,5.7131]
[1779955516492,47.5,73257.92,0.0,0.9601,3e-05,5.70791]
[1779955521528,47.5,73258.01,0.0,0.96012,3e-05,5.7055]
[1779955525556,47.5,73254.54,0.0,0.96004,3e-05,5.71519]
[1779955526563,47.5,73248.87,0.0,0.95988,3e-05,5.73275]
[1779955528577,47.49,73255.69,0.0,0.96007,3e-05,5.71154]
[1779955533612,47.49,73257.39,0.0,0.96013,3e-05,5.70365]
[1779955534619,47.5,73260.59,0.0,0.96022,3e-05,5.69377]
[1779955536633,47.5,73265.34,0.0,0.96035,3e-05,5.67918]
[1779955541668,47.5,73264.52,0.0,0.96033,3e-05,5.68196]
[1779955543681,47.5,73259.15,0.0,0.96018,3e-05,5.69863]
[1779955544688,47.5,73255.86,0.0,0.96009,3e-05,5.70883]
[1779955549724,47.5,73255.75,0.0,0.96009,3e-05,5.70915]
[1779955551739,47.5,73258.62,0.0,0.96016,3e-05,5.70027]
[1779955552746,47.5,73255.63,0.0,0.96008,3e-05,5.70953]
[1779955557781,47.5,73255.34,0.0,0.96008,3e-05,5.71036]
[1779955558788,47.5,73259.76,0.0,0.9602,3e-05,5.69668]
[1779955560802,47.5,73262.67,0.0,0.96027,3e-05,5.68773]
[1779955565734,47.5,73262.82,0.0,0.96028,3e-05,5.68734]
[1779955565837,47.5,73270.63,0.0,0.96049,3e-05,5.66331]
[1779955570872,47.5,73271.75,0.0,0.96052,3e-05,5.66015]
[1779955576915,47.5,73271.47,0.0,0.96051,3e-05,5.66131]
[1779955581950,47.5,73269.28,0.0,0.96045,3e-05,5.6682]
[1779955586985,47.5,73269.28,0.0,0.96045,3e-05,5.66832]
[1779955592023,47.5,73269.81,0.0,0.96048,3e-05,5.66416]
[1779955595048,47.5,73273.11,0.0,0.96056,3e-05,5.65409]
[1779955597062,47.5,73279.11,0.0,0.96073,3e-05,5.63576]
[1779955600083,47.5,73282.13,0.0,0.96082,3e-05,5.62516]
[1779955605118,47.49,73281.72,0.0,0.96083,3e-05,5.62432]
[1779955607132,47.49,73285.2,0.0,0.96093,3e-05,5.61286]
[1779955609147,47.49,73290.22,0.0,0.96107,3e-05,5.59675]
[1779955611728,47.48,73290.29,0.0,0.96107,3e-05,5.59619]
[1779955617202,47.48,73294.37,0.0,0.9612,3e-05,5.58136]
[1779955622245,47.47,73301.94,0.0,0.96142,3e-05,5.55678]
[1779955624259,47.48,73304.77,0.0,0.96149,3e-05,5.54868]
[1779955629294,47.48,73304.39,0.0,0.96146,3e-05,5.55125]
[1779955634329,47.48,73304.25,0.0,0.96145,3e-05,5.55308]
[1779955639364,47.48,73304.51,0.0,0.96147,3e-05,5.55101]
[1779955644399,47.47,73304.8,0.0,0.96149,3e-05,5.54854]
[1779955649434,47.47,73305.34,0.0,0.96151,3e-05,5.54555]
[1779955651725,47.47,73305.33,0.0,0.96152,3e-05,5.5453]
[1779955651969,47.47,73305.33,0.0,0.96152,3e-05,5.5453]
[1779955651813,47.47,73312.81,0.0,0.96173,3e-05,5.52028]
[1779955652455,47.47,73313.23,0.0,0.96174,3e-05,5.51931]
[1779955654471,47.47,73317.67,0.0,0.96185,3e-05,5.50648]
[1779955655478,47.47,73319.99,0.0,0.96191,3e-05,5.49979]
[1779955657492,47.48,73322.51,0.0,0.96197,3e-05,5.49285]
[1779955662527,47.48,73325.99,0.0,0.96204,3e-05,5.48407]
[1779955666555,47.49,73331.42,0.0,0.96217,3e-05,5.46915]
[1779955671590,47.49,73331.51,0.0,0.96216,3e-05,5.47077]
[1779955680653,47.5,73331.19,0.0,0.96212,3e-05,5.47504]
[1779955683674,47.5,73328.39,0.0,0.96204,3e-05,5.48455]
[1779955684680,47.5,73324.35,0.0,0.96193,3e-05,5.49707]
[1779955687702,47.51,73321.51,0.0,0.96185,3e-05,5.50658]
[1779955688709,47.51,73316.18,0.0,0.96171,3e-05,5.52246]
[1779955689716,47.51,73312.06,0.0,0.9616,3e-05,5.53468]
[1779955695850,47.5,73310.73,0.0,0.96158,3e-05,5.5376]
[1779955698779,47.5,73308.22,0.0,0.96152,3e-05,5.5438]
[1779955704821,47.49,73302.13,0.0,0.96138,3e-05,5.56052]
[1779955709855,47.49,73297.12,0.0,0.96124,3e-05,5.5763]
[1779955715899,47.5,73296.45,0.0,0.96123,3e-05,5.57693]
[1779955719927,47.5,73293.99,0.0,0.96117,3e-05,5.58419]
[1779955724961,47.49,73293.97,0.0,0.96118,3e-05,5.58263]
[1779955731004,47.49,73294.01,0.0,0.9612,3e-05,5.58064]
[1779955736043,47.48,73294.44,0.0,0.96122,3e-05,5.57781]
[1779955741079,47.48,73294.55,0.0,0.96124,3e-05,5.57599]
[1779955743093,47.48,73299.09,0.0,0.96136,3e-05,5.5616]
[1779955745107,47.48,73302.26,0.0,0.96145,3e-05,5.55145]
[1779955746114,47.48,73307.33,0.0,0.96159,3e-05,5.53582]
[1779955751149,47.47,73303.02,0.0,0.96148,3e-05,5.54778]
[1779955757190,47.47,73303.38,0.0,0.9615,3e-05,5.54518]
[1779955762226,47.46,73302.58,0.0,0.96149,3e-05,5.54638]
[1779955767261,47.46,73303.54,0.0,0.96153,3e-05,5.54218]
[1779955772296,47.46,73303.31,0.0,0.96155,3e-05,5.53895]
[1779955779345,47.45,73304.11,0.0,0.96159,3e-05,5.5347]
[1779955784383,47.45,73302.84,0.0,0.96157,3e-05,5.5373]
[1779955786397,47.45,73300.49,0.0,0.96151,3e-05,5.54393]
[1779955792439,47.44,73300.98,0.0,0.96153,3e-05,5.54092]
[1779955798481,47.44,73302.34,0.0,0.96158,3e-05,5.53536]
[1779955803516,47.44,73301.2,0.0,0.96156,3e-05,5.53768]
[1779955804524,47.44,73291.79,0.0,0.96131,3e-05,5.56607]
[1779955806537,47.43,73291.15,0.0,0.9613,3e-05,5.56752]
[1779955812579,47.43,73291.01,0.0,0.96131,3e-05,5.56603]
[1779955817614,47.42,73291.46,0.0,0.96134,3e-05,5.56333]
[1779955822649,47.42,73290.82,0.0,0.96133,3e-05,5.56397]
[1779955824663,47.42,73293.3,0.0,0.9614,3e-05,5.55591]
[1779955827720,47.42,73294.12,0.0,0.96143,3e-05,5.55293]
[1779955827820,47.42,73294.03,0.0,0.96143,3e-05,5.55297]
[1779955834735,47.41,73295.02,0.0,0.96148,3e-05,5.54576]
[1779955837756,47.41,73290.83,0.0,0.96138,3e-05,5.55782]
[1779955842791,47.41,73291.35,0.0,0.96139,3e-05,5.55664]
[1779955847826,47.41,73291.61,0.0,0.9614,3e-05,5.55466]
[1779955851722,47.41,73291.57,0.0,0.96141,3e-05,5.55406]
[1779955854877,47.41,73280.03,0.0,0.96109,3e-05,5.59044]
[1779955855729,47.41,73280.03,0.0,0.96109,3e-05,5.59044]
[1779955855969,47.41,73280.03,0.0,0.96109,3e-05,5.59044]
[1779955856070,47.41,73279.69,0.0,0.96108,3e-05,5.59171]
[1779955861925,47.41,73286.89,0.0,0.96128,3e-05,5.56895]
[1779955866960,47.41,73285.72,0.0,0.96126,3e-05,5.5717]
[1779955871996,47.4,73285.69,0.0,0.96127,3e-05,5.57044]
[1779955877031,47.4,73283.82,0.0,0.96123,3e-05,5.57484]
[1779955882066,47.4,73284.56,0.0,0.96126,3e-05,5.57127]
[1779955887101,47.39,73282.24,0.0,0.96121,3e-05,5.57708]
[1779955887722,47.39,73282.24,0.0,0.96121,3e-05,5.57708]
[1779955893658,47.39,73284.09,0.0,0.96129,3e-05,5.56727]
[1779955896164,47.39,73286.5,0.0,0.96136,3e-05,5.55918]
[1779955900192,47.38,73291.1,0.0,0.96149,3e-05,5.54429]
[1779955905227,47.38,73289.24,0.0,0.96144,3e-05,5.55001]
[1779955911269,47.38,73287.47,0.0,0.9614,3e-05,5.55464]
[1779955915722,47.38,73287.55,0.0,0.9614,3e-05,5.55371]
[1779955915967,47.38,73287.55,0.0,0.9614,3e-05,5.55371]
[1779955916069,47.38,73287.6,0.0,0.96141,3e-05,5.55311]
[1779955921341,47.37,73291.07,0.0,0.96152,3e-05,5.54053]
[1779955924362,47.37,73293.13,0.0,0.96159,3e-05,5.53231]
[1779955929397,47.36,73290.53,0.0,0.96155,3e-05,5.53702]
[1779955930404,47.36,73284.78,0.0,0.9614,3e-05,5.55387]
[1779955931411,47.35,73288.72,0.0,0.96151,3e-05,5.54119]
[1779955932418,47.35,73290.93,0.0,0.96158,3e-05,5.53381]
[1779955934432,47.35,73300.22,0.0,0.96183,3e-05,5.50432]
[1779955935439,47.35,73301.59,0.0,0.96187,3e-05,5.49957]
[1779955942488,47.34,73300.37,0.0,0.96186,3e-05,5.50173]
[1779955946516,47.34,73306.81,0.0,0.96203,3e-05,5.48162]
[1779955947523,47.34,73308.96,0.0,0.96209,3e-05,5.47497]
[1779955949537,47.34,73311.48,0.0,0.96216,3e-05,5.46712]
[1779955954572,47.34,73317.82,0.0,0.96234,3e-05,5.44492]
[1779955956586,47.34,73320.69,0.0,0.96242,3e-05,5.43612]
[1779955960622,47.34,73324.47,0.0,0.96252,3e-05,5.4245]
[1779955961724,47.34,73324.47,0.0,0.96252,3e-05,5.4245]
[1779955961822,47.34,73326.91,0.0,0.96258,3e-05,5.41708]
[1779955967671,47.34,73326.78,0.0,0.96258,3e-05,5.41731]
[1779955973719,47.33,73327.06,0.0,0.9626,3e-05,5.41475]
[1779955975626,47.33,73327.06,0.0,0.9626,3e-05,5.41475]
[1779955975718,47.33,73327.06,0.0,0.9626,3e-05,5.41475]
[1779955980767,47.32,73326.85,0.0,0.96263,3e-05,5.41214]
[1779955983898,47.32,73326.52,0.0,0.96262,3e-05,5.41232]
[1779955983968,47.32,73326.52,0.0,0.96262,3e-05,5.41232]
[1779955984042,47.32,73326.52,0.0,0.96263,3e-05,5.41192]
[1779955985803,47.32,73323.27,0.0,0.96255,3e-05,5.42086]
[1779955987719,47.32,73322.35,0.0,0.96253,3e-05,5.42321]
[1779955990839,47.31,73318.64,0.0,0.96244,3e-05,5.43339]
[1779955992853,47.31,73316.54,0.0,0.96239,3e-05,5.43966]
[1779955997888,47.31,73315.25,0.0,0.96236,3e-05,5.44322]
[1779956002962,47.31,73315.37,0.0,0.96237,3e-05,5.4416]
[1779956003391,47.31,73315.54,0.0,0.96237,3e-05,5.44101]
[1779956004938,47.31,73318.07,0.0,0.96244,3e-05,5.43324]
[1779956005944,47.31,73322.38,0.0,0.96255,3e-05,5.42023]
[1779956008965,47.31,73324.22,0.0,0.9626,3e-05,5.4146]
[1779956014000,47.31,73324.68,0.0,0.96263,3e-05,5.41051]
[1779956019036,47.31,73324.56,0.0,0.96263,3e-05,5.41074]
[1779956021473,47.31,73324.42,0.0,0.96263,3e-05,5.41113]
[1779956021720,47.31,73324.42,0.0,0.96263,3e-05,5.41113]
[1779956022057,47.3,73324.49,0.0,0.96263,3e-05,5.41042]
[1779956027092,47.3,73318.93,0.0,0.96251,3e-05,5.4252]
[1779956032128,47.29,73317.58,0.0,0.96249,3e-05,5.42675]
[1779956038170,47.28,73317.67,0.0,0.96252,3e-05,5.42348]
[1779956042198,47.28,73322.96,0.0,0.96267,3e-05,5.40564]
[1779956047233,47.27,73322.63,0.0,0.96268,3e-05,5.40432]
[1779956052267,47.27,73322.92,0.0,0.96271,3e-05,5.40114]
[1779956052978,47.27,73322.92,0.0,0.96271,3e-05,5.40114]
[1779956053218,47.27,73322.92,0.0,0.96271,3e-05,5.40114]
[1779956053719,47.26,73322.95,0.0,0.96272,3e-05,5.40061]
[1779956054282,47.26,73322.98,0.0,0.96272,3e-05,5.40007]
[1779956055504,47.26,73323.14,0.0,0.96273,3e-05,5.39915]
[1779956065359,47.25,73322.69,0.0,0.96275,3e-05,5.396]
[1779956067168,47.25,73322.94,0.0,0.96276,3e-05,5.3948]
[1779956067235,47.25,73322.94,0.0,0.96276,3e-05,5.3948]
[1779956067416,47.25,73322.94,0.0,0.96276,3e-05,5.3948]
[1779956067373,47.25,73322.78,0.0,0.96276,3e-05,5.39483]
[1779956067469,47.25,73322.78,0.0,0.96276,3e-05,5.39483]
[1779956073415,47.24,73323.02,0.0,0.96281,3e-05,5.3889]
[1779956075094,47.24,73323.23,0.0,0.96282,3e-05,5.38782]
[1779956075150,47.24,73323.23,0.0,0.96282,3e-05,5.38782]
[1779956075223,47.24,73323.23,0.0,0.96282,3e-05,5.38782]
[1779956075429,47.24,73323.94,0.0,0.96284,3e-05,5.38525]
[1779956081471,47.23,73325.38,0.0,0.9629,3e-05,5.37835]
[1779956085282,47.23,73324.89,0.0,0.96289,3e-05,5.37896]
[1779956085325,47.23,73324.89,0.0,0.96289,3e-05,5.37896]
[1779956085384,47.22,73324.9,0.0,0.9629,3e-05,5.37808]
[1779956085469,47.22,73324.9,0.0,0.9629,3e-05,5.37808]
[1779956091541,47.22,73326.68,0.0,0.96297,3e-05,5.37022]
[1779956092964,47.22,73326.68,0.0,0.96297,3e-05,5.37022]
[1779956093005,47.22,73326.68,0.0,0.96297,3e-05,5.37022]
[1779956093217,47.22,73326.68,0.0,0.96297,3e-05,5.37022]
[1779956093277,47.21,73328.4,0.0,0.96302,3e-05,5.36425]
[1779956098590,47.21,73327.96,0.0,0.96303,3e-05,5.36352]
[1779956103625,47.2,73324.4,0.0,0.96295,3e-05,5.37206]
[1779956104508,47.2,73324.4,0.0,0.96295,3e-05,5.37206]
[1779956104511,47.2,73324.4,0.0,0.96295,3e-05,5.37206]
[1779956104718,47.2,73324.4,0.0,0.96295,3e-05,5.37206]
[1779956104746,47.2,73324.86,0.0,0.96297,3e-05,5.37025]
[1779956110676,47.19,73324.23,0.0,0.96297,3e-05,5.36956]
[1779956115711,47.19,73322.35,0.0,0.96294,3e-05,5.37304]
[1779956117321,47.19,73315.79,0.0,0.96278,3e-05,5.39183]
[1779956118088,47.19,73315.79,0.0,0.96278,3e-05,5.39183]
[1779956118218,47.19,73315.79,0.0,0.96278,3e-05,5.39183]
[1779956118414,47.19,73315.79,0.0,0.96278,3e-05,5.39183]
[1779956118468,47.19,73315.79,0.0,0.96278,3e-05,5.39183]
[1779956118302,47.18,73316.14,0.0,0.96279,3e-05,5.39031]
[1779956123767,47.18,73309.12,0.0,0.96263,3e-05,5.40904]
[1779956127701,47.17,73309.59,0.0,0.96266,3e-05,5.40617]
[1779956127722,47.17,73309.59,0.0,0.96266,3e-05,5.40617]
[1779956127899,47.17,73309.59,0.0,0.96266,3e-05,5.40617]
[1779956127972,47.17,73309.59,0.0,0.96266,3e-05,5.40617]
[1779956127981,47.17,73309.59,0.0,0.96266,3e-05,5.4052]
[1779956135852,47.16,73309.58,0.0,0.96271,3e-05,5.39934]
[1779956139818,47.16,73308.74,0.0,0.9627,3e-05,5.40002]
[1779956139968,47.16,73308.74,0.0,0.9627,3e-05,5.40002]
[1779956140114,47.16,73308.74,0.0,0.9627,3e-05,5.40002]
[1779956140218,47.16,73308.74,0.0,0.9627,3e-05,5.40002]
[1779956140320,47.16,73308.74,0.0,0.96271,3e-05,5.39956]
[1779956145921,47.15,73309.58,0.0,0.96275,3e-05,5.39434]
[1779956147935,47.15,73314.73,0.0,0.96289,3e-05,5.37801]
[1779956149342,47.15,73314.73,0.0,0.96289,3e-05,5.37801]
[1779956149467,47.15,73314.73,0.0,0.96289,3e-05,5.37801]
[1779956149490,47.15,73314.73,0.0,0.96289,3e-05,5.37801]
[1779956149443,47.14,73315.47,0.0,0.96291,3e-05,5.37539]
[1779956149736,47.14,73315.47,0.0,0.96291,3e-05,5.37539]
[1779956154984,47.14,73317.97,0.0,0.963,3e-05,5.36553]
[1779956157612,47.14,73318.77,0.0,0.96303,3e-05,5.36235]
[1779956157719,47.14,73318.77,0.0,0.96303,3e-05,5.36235]
[1779956157810,47.14,73318.77,0.0,0.96303,3e-05,5.36235]
[1779956157969,47.14,73318.77,0.0,0.96303,3e-05,5.36235]
[1779956158005,47.13,73318.9,0.0,0.96303,3e-05,5.36158]
[1779956162036,47.13,73314.53,0.0,0.96293,3e-05,5.37312]
[1779956164050,47.13,73310.49,0.0,0.96283,3e-05,5.38443]
[1779956164986,47.13,73310.49,0.0,0.96283,3e-05,5.38443]
[1779956165105,47.13,73310.49,0.0,0.96283,3e-05,5.38443]
[1779956165219,47.13,73310.49,0.0,0.96283,3e-05,5.38443]
[1779956165275,47.13,73310.21,0.0,0.96283,3e-05,5.38487]
[1779956171099,47.12,73309.36,0.0,0.96283,3e-05,5.38506]
[1779956176712,47.12,73309.22,0.0,0.96284,3e-05,5.38388]
[1779956176718,47.12,73309.22,0.0,0.96284,3e-05,5.38388]
[1779956176894,47.12,73309.22,0.0,0.96284,3e-05,5.38388]
[1779956176969,47.12,73309.22,0.0,0.96284,3e-05,5.38388]
[1779956177141,47.11,73309.18,0.0,0.96284,3e-05,5.3832]
[1779956182178,47.11,73306.7,0.0,0.9628,3e-05,5.38855]
[1779956184061,47.11,73304.61,0.0,0.96275,3e-05,5.3944]
[1779956184217,47.11,73304.61,0.0,0.96275,3e-05,5.3944]
[1779956184224,47.11,73304.61,0.0,0.96275,3e-05,5.3944]
[1779956184470,47.11,73304.61,0.0,0.96275,3e-05,5.3944]
[1779956184541,47.1,73303.26,0.0,0.96271,3e-05,5.39802]
[1779956188236,47.1,73298.8,0.0,0.96261,3e-05,5.40964]
[1779956189737,47.1,73300.82,0.0,0.96267,3e-05,5.40309]
[1779956189859,47.1,73300.82,0.0,0.96267,3e-05,5.40309]
[1779956189969,47.1,73300.82,0.0,0.96267,3e-05,5.40309]
[1779956190250,47.1,73300.46,0.0,0.96267,3e-05,5.40372]
[1779956195285,47.09,73299.56,0.0,0.96268,3e-05,5.40157]
[1779956200321,47.08,73298.86,0.0,0.96268,3e-05,5.4014]
[1779956201302,47.08,73298.86,0.0,0.96268,3e-05,5.4014]
[1779956201305,47.08,73298.86,0.0,0.96268,3e-05,5.4014]
[1779956201471,47.08,73298.86,0.0,0.96268,3e-05,5.4014]
[1779956201532,47.08,73298.86,0.0,0.96268,3e-05,5.40095]
[1779956207370,47.08,73299.59,0.0,0.96272,3e-05,5.39609]
[1779956209364,47.07,73299.15,0.0,0.96272,3e-05,5.39697]
[1779956209468,47.07,73299.15,0.0,0.96272,3e-05,5.39697]
[1779956209384,47.07,73299.02,0.0,0.96272,3e-05,5.39691]
[1779956210391,47.07,73299.53,0.0,0.96273,3e-05,5.39494]
[1779956211418,47.07,73299.53,0.0,0.96273,3e-05,5.39494]
[1779956211468,47.07,73299.53,0.0,0.96273,3e-05,5.39494]
[1779956217440,47.06,73298.68,0.0,0.96274,3e-05,5.39452]
[1779956219533,47.06,73298.32,0.0,0.96273,3e-05,5.39519]
[1779956219570,47.06,73298.84,0.0,0.96275,3e-05,5.39321]
[1779956219587,47.06,73298.84,0.0,0.96275,3e-05,5.39321]
[1779956219720,47.06,73298.84,0.0,0.96275,3e-05,5.39321]
[1779956220461,47.06,73298.32,0.0,0.96274,3e-05,5.39436]
[1779956225352,47.06,73299.13,0.0,0.96277,3e-05,5.39024]
[1779956225468,47.06,73299.13,0.0,0.96277,3e-05,5.39024]
[1779956225558,47.06,73299.13,0.0,0.96277,3e-05,5.39024]
[1779956225569,47.05,73299.13,0.0,0.96278,3e-05,5.38981]
[1779956225720,47.05,73299.13,0.0,0.96278,3e-05,5.38981]
[1779956232361,47.05,73305.52,0.0,0.96296,3e-05,5.36818]
[1779956232468,47.05,73305.52,0.0,0.96296,3e-05,5.36818]
[1779956232499,47.05,73305.52,0.0,0.96296,3e-05,5.36818]
[1779956232569,47.05,73305.81,0.0,0.96297,3e-05,5.36691]
[1779956232720,47.05,73305.81,0.0,0.96297,3e-05,5.36691]
[1779956238587,47.04,73306.07,0.0,0.963,3e-05,5.36381]
[1779956243624,47.03,73305.8,0.0,0.96301,3e-05,5.36274]
[1779956246605,47.03,73305.29,0.0,0.963,3e-05,5.36391]
[1779956246661,47.03,73305.64,0.0,0.96301,3e-05,5.36248]
[1779956246719,47.03,73305.64,0.0,0.96301,3e-05,5.36248]
[1779956246820,47.03,73305.36,0.0,0.96301,3e-05,5.36296]
[1779956252484,47.03,73304.57,0.0,0.963,3e-05,5.36383]
[1779956252597,47.03,73304.57,0.0,0.963,3e-05,5.36383]
[1779956252570,47.02,73300.82,0.0,0.96292,3e-05,5.37175]
[1779956252719,47.02,73300.82,0.0,0.96292,3e-05,5.37175]
[1779956258730,47.02,73300.4,0.0,0.96293,3e-05,5.37069]
[1779956260025,47.02,73300.4,0.0,0.96293,3e-05,5.37069]
[1779956260093,47.02,73300.4,0.0,0.96293,3e-05,5.37069]
[1779956260226,47.02,73300.4,0.0,0.96293,3e-05,5.37069]
[1779956260320,47.02,73300.4,0.0,0.96294,3e-05,5.36993]
[1779956261751,47.01,73307.46,0.0,0.96313,3e-05,5.34836]
[1779956266786,47.01,73305.35,0.0,0.96309,3e-05,5.35285]
[1779956268067,47.01,73305.35,0.0,0.96309,3e-05,5.35285]
[1779956268131,47.01,73305.35,0.0,0.96309,3e-05,5.35285]
[1779956268219,47.01,73305.35,0.0,0.96309,3e-05,5.35285]
[1779956268280,47.01,73306.94,0.0,0.96313,3e-05,5.34734]
[1779956274842,47.0,73306.08,0.0,0.96313,3e-05,5.34775]
[1779956277863,47.0,73302.5,0.0,0.96305,3e-05,5.35742]
[1779956278991,47.0,73302.5,0.0,0.96305,3e-05,5.35742]
[1779956279083,47.0,73302.5,0.0,0.96305,3e-05,5.35742]
[1779956279225,47.0,73302.5,0.0,0.96305,3e-05,5.35742]
[1779956279320,47.0,73302.57,0.0,0.96305,3e-05,5.35646]
[1779956284912,46.99,73302.99,0.0,0.96308,3e-05,5.35331]
[1779956287207,46.99,73302.49,0.0,0.96307,3e-05,5.35444]
[1779956287218,46.99,73302.49,0.0,0.96307,3e-05,5.35444]
[1779956287304,46.99,73303.14,0.0,0.9631,3e-05,5.35174]
[1779956292968,46.98,73305.94,0.0,0.96318,3e-05,5.34151]
[1779956295729,46.98,73306.02,0.0,0.96319,3e-05,5.34057]
[1779956295972,46.98,73306.02,0.0,0.96319,3e-05,5.34057]
[1779956296069,46.98,73305.96,0.0,0.9632,3e-05,5.34004]
[1779956302033,46.97,73307.44,0.0,0.96325,3e-05,5.33385]
[1779956303040,46.97,73311.21,0.0,0.96335,3e-05,5.32223]
[1779956304025,46.97,73311.21,0.0,0.96335,3e-05,5.32223]
[1779956304030,46.97,73311.21,0.0,0.96335,3e-05,5.32223]
[1779956304219,46.97,73311.21,0.0,0.96335,3e-05,5.32223]
[1779956304296,46.97,73311.69,0.0,0.96337,3e-05,5.32012]
[1779956311096,46.96,73312.89,0.0,0.96343,3e-05,5.31173]
[1779956315362,46.96,73312.81,0.0,0.96344,3e-05,5.31133]
[1779956315409,46.96,73312.81,0.0,0.96344,3e-05,5.31133]
[1779956315468,46.96,73312.81,0.0,0.96344,3e-05,5.31133]
[1779956315565,46.96,73312.8,0.0,0.96344,3e-05,5.31072]
[1779956321167,46.96,73310.66,0.0,0.9634,3e-05,5.31517]
[1779956321828,46.96,73310.66,0.0,0.9634,3e-05,5.31517]
[1779956321933,46.96,73310.66,0.0,0.9634,3e-05,5.31517]
[1779956321969,46.96,73310.66,0.0,0.9634,3e-05,5.31517]
[1779956322174,46.95,73310.41,0.0,0.9634,3e-05,5.31558]
[1779956324188,46.95,73306.93,0.0,0.96331,3e-05,5.32531]
[1779956328216,46.95,73304.06,0.0,0.96325,3e-05,5.33251]
[1779956329573,46.95,73304.06,0.0,0.96325,3e-05,5.33251]
[1779956329640,46.95,73304.06,0.0,0.96325,3e-05,5.33251]
[1779956329674,46.95,73304.5,0.0,0.96327,3e-05,5.33083]
[1779956329725,46.95,73304.5,0.0,0.96327,3e-05,5.33083]
[1779956330230,46.95,73304.19,0.0,0.96326,3e-05,5.3314]
[1779956335265,46.94,73304.43,0.0,0.96328,3e-05,5.32888]
[1779956337061,46.94,73303.08,0.0,0.96325,3e-05,5.33257]
[1779956337241,46.94,73303.08,0.0,0.96325,3e-05,5.33257]
[1779956337243,46.94,73303.08,0.0,0.96325,3e-05,5.33257]
[1779956337469,46.94,73303.08,0.0,0.96325,3e-05,5.33257]
[1779956337570,46.94,73302.1,0.0,0.96323,3e-05,5.33514]
[1779956344330,46.93,73301.69,0.0,0.96324,3e-05,5.33383]
[1779956349373,46.93,73303.73,0.0,0.9633,3e-05,5.32632]
[1779956349449,46.93,73303.73,0.0,0.9633,3e-05,5.32632]
[1779956349468,46.93,73303.73,0.0,0.9633,3e-05,5.32632]
[1779956349550,46.93,73303.94,0.0,0.96331,3e-05,5.32535]
[1779956355407,46.92,73303.26,0.0,0.96331,3e-05,5.32536]
[1779956360441,46.92,73303.87,0.0,0.96334,3e-05,5.32193]
[1779956361237,46.92,73303.87,0.0,0.96334,3e-05,5.32193]
[1779956361285,46.92,73303.87,0.0,0.96334,3e-05,5.32193]
[1779956361471,46.92,73303.87,0.0,0.96334,3e-05,5.32193]
[1779956361572,46.92,73303.99,0.0,0.96335,3e-05,5.32127]
[1779956365526,46.91,73304.99,0.0,0.96338,3e-05,5.31737]
[1779956365595,46.91,73304.99,0.0,0.96338,3e-05,5.31737]
[1779956365627,46.91,73308.37,0.0,0.96347,3e-05,5.30697]
[1779956365738,46.91,73308.37,0.0,0.96347,3e-05,5.30697]
[1779956366487,46.91,73312.9,0.0,0.96359,3e-05,5.29316]
[1779956372531,46.91,73313.34,0.0,0.96363,3e-05,5.28762]
[1779956374680,46.91,73312.71,0.0,0.96362,3e-05,5.28922]
[1779956374721,46.91,73312.71,0.0,0.96362,3e-05,5.28922]
[1779956374817,46.91,73313.11,0.0,0.96363,3e-05,5.28775]
[1779956374968,46.91,73313.11,0.0,0.96363,3e-05,5.28775]
[1779956375552,46.91,73313.24,0.0,0.96364,3e-05,5.28709]
[1779956379517,46.9,73314.99,0.0,0.96369,3e-05,5.28105]
[1779956379700,46.9,73314.99,0.0,0.96369,3e-05,5.28105]
[1779956379728,46.9,73314.99,0.0,0.96369,3e-05,5.28105]
[1779956379580,46.9,73316.84,0.0,0.96374,3e-05,5.27528]
[1779956380587,46.9,73316.06,0.0,0.96372,3e-05,5.27733]
[1779956386631,46.9,73316.29,0.0,0.96374,3e-05,5.27506]
[1779956388360,46.9,73316.41,0.0,0.96374,3e-05,5.27444]
[1779956388470,46.9,73316.41,0.0,0.96374,3e-05,5.27444]
[1779956388560,46.9,73316.41,0.0,0.96374,3e-05,5.27444]
[1779956388720,46.9,73316.41,0.0,0.96374,3e-05,5.27444]
[1779956388663,46.9,73316.41,0.0,0.96375,3e-05,5.27417]
[1779956393678,46.89,73316.36,0.0,0.96376,3e-05,5.27298]
[1779956398713,46.89,73315.79,0.0,0.96375,3e-05,5.27335]
[1779956399397,46.89,73315.79,0.0,0.96375,3e-05,5.27335]
[1779956399468,46.89,73315.79,0.0,0.96375,3e-05,5.27335]
[1779956401734,46.89,73312.28,0.0,0.96367,3e-05,5.28301]
[1779956403752,46.88,73309.33,0.0,0.9636,3e-05,5.29123]
[1779956410800,46.88,73309.33,0.0,0.96361,3e-05,5.28921]
[1779956412582,46.88,73309.33,0.0,0.96361,3e-05,5.28921]
[1779956412683,46.88,73311.2,0.0,0.96367,3e-05,5.28307]
[1779956413719,46.88,73311.2,0.0,0.96367,3e-05,5.28307]
[1779956418856,46.87,73309.83,0.0,0.96365,3e-05,5.28553]
[1779956419863,46.87,73304.96,0.0,0.96352,3e-05,5.29977]
[1779956420870,46.87,73300.6,0.0,0.96341,3e-05,5.31249]
[1779956422988,46.87,73300.6,0.0,0.96341,3e-05,5.31249]
[1779956423219,46.87,73300.6,0.0,0.96341,3e-05,5.31249]
[1779956428926,46.86,73300.0,0.0,0.96342,3e-05,5.31172]
[1779956432119,46.86,73300.0,0.0,0.96342,3e-05,5.31172]
[1779956432219,46.86,73300.0,0.0,0.96342,3e-05,5.31172]
[1779956437989,46.86,73298.41,0.0,0.96342,3e-05,5.31115]
[1779956440144,46.85,73298.87,0.0,0.96343,3e-05,5.30947]
[1779956440227,46.85,73298.87,0.0,0.96343,3e-05,5.30947]
[1779956444031,46.85,73285.1,0.0,0.96309,3e-05,5.34927]
[1779956445038,46.85,73281.36,0.0,0.96299,3e-05,5.36016]
[1779956449066,46.85,73271.98,0.0,0.96275,3e-05,5.38827]
[1779956451043,46.85,73270.99,0.0,0.96272,3e-05,5.39133]
[1779956451219,46.85,73270.99,0.0,0.96272,3e-05,5.39133]
[1779956451321,46.85,73270.6,0.0,0.96271,3e-05,5.39255]
[1779956455135,46.85,73261.71,0.0,0.96248,3e-05,5.41951]
[1779956456134,46.85,73254.39,0.0,0.96229,3e-05,5.44176]
[1779956457141,46.85,73252.14,0.0,0.96223,3e-05,5.44857]
[1779956458148,46.85,73247.05,0.0,0.96209,3e-05,5.46401]
[1779956459155,46.85,73244.35,0.0,0.96202,3e-05,5.47216]
[1779956461169,46.85,73239.15,0.0,0.96189,3e-05,5.48782]
[1779956464191,46.85,73237.19,0.0,0.96184,3e-05,5.49339]
[1779956469226,46.84,73236.62,0.0,0.96183,3e-05,5.49437]
[1779956471240,46.84,73230.95,0.0,0.96168,3e-05,5.51146]
[1779956475269,46.84,73228.95,0.0,0.96163,3e-05,5.51694]
[1779956477283,46.84,73224.4,0.0,0.96151,3e-05,5.53058]
[1779956480312,46.84,73208.23,0.0,0.96108,3e-05,5.57994]
[1779956482326,46.84,73187.31,0.0,0.96051,3e-05,5.64452]
[1779956483333,46.84,73190.71,0.0,0.9606,3e-05,5.63417]
[1779956484340,46.84,73191.74,0.0,0.96063,3e-05,5.63058]
[1779956486354,46.84,73188.94,0.0,0.96056,3e-05,5.63912]
[1779956491389,46.84,73190.92,0.0,0.96062,3e-05,5.6313]
[1779956494410,46.84,73186.51,0.0,0.9605,3e-05,5.64557]
[1779956499445,46.84,73183.74,0.0,0.96041,3e-05,5.65499]
[1779956500378,46.84,73183.74,0.0,0.96041,3e-05,5.65499]
[1779956500468,46.84,73183.74,0.0,0.96041,3e-05,5.65499]
[1779956506494,46.85,73184.02,0.0,0.96041,3e-05,5.65503]
[1779956507143,46.85,73184.02,0.0,0.96041,3e-05,5.65503]
[1779956507218,46.85,73184.02,0.0,0.96041,3e-05,5.65503]
[1779956507691,46.85,73184.22,0.0,0.96042,3e-05,5.65453]
[1779956509515,46.85,73189.26,0.0,0.96055,3e-05,5.63904]
[1779956510669,46.85,73189.26,0.0,0.96055,3e-05,5.63904]
[1779956510719,46.85,73189.26,0.0,0.96055,3e-05,5.63904]
[1779956514638,46.85,73190.35,0.0,0.96058,3e-05,5.63623]
[1779956514721,46.85,73190.35,0.0,0.96058,3e-05,5.63623]
[1779956515557,46.85,73193.4,0.0,0.96066,3e-05,5.62704]
[1779956516691,46.85,73188.89,0.0,0.96053,3e-05,5.64127]
[1779956517734,46.85,73188.89,0.0,0.96053,3e-05,5.64127]
[1779956517969,46.85,73187.21,0.0,0.96049,3e-05,5.64666]
[1779956518226,46.85,73187.21,0.0,0.96049,3e-05,5.64666]
[1779956518578,46.85,73185.75,0.0,0.96045,3e-05,5.65136]
[1779956520592,46.85,73178.51,0.0,0.96024,3e-05,5.67426]
[1779956522607,46.85,73177.68,0.0,0.96022,3e-05,5.67702]
[1779956524952,46.85,73181.17,0.0,0.96032,3e-05,5.66573]
[1779956524969,46.85,73181.17,0.0,0.96032,3e-05,5.66573]
[1779956530664,46.84,73168.6,0.0,0.95999,3e-05,5.7025]
[1779956532678,46.84,73181.64,0.0,0.96036,3e-05,5.66063]
[1779956533685,46.84,73182.63,0.0,0.96039,3e-05,5.65711]
[1779956536385,46.84,73182.17,0.0,0.96039,3e-05,5.65771]
[1779956536470,46.84,73182.17,0.0,0.96039,3e-05,5.65771]
[1779956537597,46.84,73182.41,0.0,0.9604,3e-05,5.65655]
[1779956537720,46.84,73182.41,0.0,0.9604,3e-05,5.65655]
[1779956537770,46.84,73182.41,0.0,0.9604,3e-05,5.65614]
[1779956540734,46.83,73188.59,0.0,0.96057,3e-05,5.63669]
[1779956541792,46.83,73188.59,0.0,0.96057,3e-05,5.63669]
[1779956541968,46.84,73189.35,0.0,0.96059,3e-05,5.63448]
[1779956547253,46.84,73189.0,0.0,0.96058,3e-05,5.6364]
[1779956547469,46.84,73189.0,0.0,0.96058,3e-05,5.6364]
[1779956548582,46.84,73189.78,0.0,0.9606,3e-05,5.63413]
[1779956548727,46.84,73189.78,0.0,0.9606,3e-05,5.63413]
[1779956548792,46.84,73189.6,0.0,0.96059,3e-05,5.63486]
[1779956553835,46.84,73186.94,0.0,0.96054,3e-05,5.64023]
[1779956558870,46.83,73189.6,0.0,0.96063,3e-05,5.63005]
[1779956561673,46.83,73190.35,0.0,0.96065,3e-05,5.627]
[1779956561722,46.83,73190.35,0.0,0.96065,3e-05,5.627]
[1779956566929,46.83,73189.98,0.0,0.96064,3e-05,5.62866]
[1779956567218,46.83,73189.98,0.0,0.96064,3e-05,5.62866]
[1779956567349,46.83,73189.98,0.0,0.96064,3e-05,5.62866]
[1779956567470,46.83,73189.98,0.0,0.96064,3e-05,5.62866]
[1779956567936,46.83,73189.85,0.0,0.96063,3e-05,5.62923]
[1779956572652,46.83,73189.57,0.0,0.96062,3e-05,5.63059]
[1779956572720,46.83,73189.57,0.0,0.96062,3e-05,5.63059]
[1779956572984,46.83,73189.15,0.0,0.96061,3e-05,5.6322]
[1779956573218,46.83,73189.15,0.0,0.96061,3e-05,5.6322]
[1779956573319,46.83,73189.02,0.0,0.9606,3e-05,5.63261]
[1779956579013,46.84,73189.3,0.0,0.9606,3e-05,5.63262]
[1779956583437,46.84,73188.8,0.0,0.96059,3e-05,5.6346]
[1779956583472,46.84,73188.8,0.0,0.96059,3e-05,5.6346]
[1779956589088,46.84,73189.25,0.0,0.96059,3e-05,5.63411]
[1779956591102,46.84,73200.43,0.0,0.96089,3e-05,5.59958]
[1779956592109,46.84,73203.14,0.0,0.96097,3e-05,5.59136]
[1779956597144,46.84,73209.22,0.0,0.96113,3e-05,5.57255]
[1779956600165,46.84,73216.26,0.0,0.96132,3e-05,5.55155]
[1779956603389,46.84,73217.88,0.0,0.96136,3e-05,5.5466]
[1779956603470,46.84,73217.88,0.0,0.96136,3e-05,5.5466]
[1779956606207,46.84,73224.2,0.0,0.96153,3e-05,5.52729]
[1779956607130,46.84,73224.2,0.0,0.96153,3e-05,5.52729]
[1779956607233,46.84,73224.2,0.0,0.96153,3e-05,5.52729]
[1779956607787,46.84,73224.2,0.0,0.96153,3e-05,5.52729]
[1779956607968,46.84,73224.2,0.0,0.96153,3e-05,5.52729]
[1779956607819,46.84,73224.37,0.0,0.96154,3e-05,5.52638]
[1779956614263,46.84,73218.69,0.0,0.96141,3e-05,5.5401]
[1779956615551,46.84,73218.69,0.0,0.96141,3e-05,5.5401]
[1779956615722,46.84,73218.69,0.0,0.96141,3e-05,5.5401]
[1779956621312,46.84,73215.01,0.0,0.96132,3e-05,5.55037]
[1779956623743,46.84,73214.02,0.0,0.9613,3e-05,5.5532]
[1779956623969,46.84,73214.02,0.0,0.9613,3e-05,5.5532]
[1779956624585,46.84,73213.94,0.0,0.96129,3e-05,5.55352]
[1779956624720,46.84,73213.94,0.0,0.96129,3e-05,5.55352]
[1779956624746,46.84,73213.79,0.0,0.96129,3e-05,5.55375]
[1779956630375,46.84,73214.14,0.0,0.96129,3e-05,5.55416]
[1779956631881,46.84,73214.14,0.0,0.96129,3e-05,5.55416]
[1779956631970,46.84,73214.14,0.0,0.96129,3e-05,5.55416]
[1779956637424,46.85,73213.38,0.0,0.96125,3e-05,5.55861]
[1779956638586,46.85,73213.38,0.0,0.96125,3e-05,5.55861]
[1779956638720,46.85,73213.38,0.0,0.96125,3e-05,5.55861]
[1779956638956,46.85,73213.38,0.0,0.96125,3e-05,5.55861]
[1779956638974,46.85,73213.38,0.0,0.96125,3e-05,5.55861]
[1779956639438,46.85,73212.36,0.0,0.96122,3e-05,5.56236]
[1779956643810,46.85,73213.01,0.0,0.96123,3e-05,5.56124]
[1779956643972,46.85,73213.01,0.0,0.96123,3e-05,5.56124]
[1779956643853,46.85,73206.85,0.0,0.96105,3e-05,5.58089]
[1779956649507,46.86,73206.25,0.0,0.96103,3e-05,5.58409]
[1779956650327,46.86,73206.25,0.0,0.96103,3e-05,5.58409]
[1779956650469,46.86,73206.25,0.0,0.96103,3e-05,5.58409]
[1779956651126,46.86,73206.15,0.0,0.96102,3e-05,5.58494]
[1779956651220,46.86,73206.15,0.0,0.96102,3e-05,5.58494]
[1779956651523,46.86,73206.57,0.0,0.96103,3e-05,5.5839]
[1779956654548,46.86,73201.85,0.0,0.96089,3e-05,5.5993]
[1779956657309,46.86,73201.46,0.0,0.96088,3e-05,5.60097]
[1779956657469,46.86,73201.46,0.0,0.96088,3e-05,5.60097]
[1779956662673,46.86,73198.46,0.0,0.96079,3e-05,5.6114]
[1779956662719,46.86,73198.46,0.0,0.96079,3e-05,5.6114]
[1779956662996,46.86,73198.46,0.0,0.96079,3e-05,5.6114]
[1779956663220,46.86,73197.3,0.0,0.96075,3e-05,5.61522]
[1779956663047,46.86,73197.3,0.0,0.96075,3e-05,5.61522]
[1779956668646,46.87,73195.0,0.0,0.96068,3e-05,5.62346]
[1779956671511,46.87,73195.0,0.0,0.96068,3e-05,5.62346]
[1779956671719,46.87,73195.0,0.0,0.96068,3e-05,5.62346]
[1779956678716,46.87,73195.0,0.0,0.96068,3e-05,5.62251]
[1779956680193,46.87,73195.61,0.0,0.9607,3e-05,5.62078]
[1779956680222,46.87,73195.61,0.0,0.9607,3e-05,5.62078]
[1779956680585,46.87,73195.61,0.0,0.9607,3e-05,5.62078]
[1779956680725,46.87,73195.61,0.0,0.9607,3e-05,5.62078]
[1779956680730,46.87,73196.29,0.0,0.96072,3e-05,5.61884]
[1779956690484,46.88,73195.95,0.0,0.9607,3e-05,5.62062]
[1779956690736,46.88,73195.95,0.0,0.9607,3e-05,5.62062]
[1779956695478,46.88,73195.95,0.0,0.96068,3e-05,5.62241]
[1779956695720,46.88,73195.95,0.0,0.96068,3e-05,5.62241]
[1779956695820,46.88,73195.95,0.0,0.96068,3e-05,5.62259]
[1779956697849,46.88,73188.28,0.0,0.96047,3e-05,5.64684]
[1779956699073,46.88,73184.2,0.0,0.96036,3e-05,5.65972]
[1779956699220,46.88,73184.2,0.0,0.96036,3e-05,5.65972]
[1779956700870,46.88,73190.29,0.0,0.96052,3e-05,5.64095]
[1779956702920,46.88,73189.63,0.0,0.9605,3e-05,5.64316]
[1779956702970,46.88,73189.63,0.0,0.9605,3e-05,5.64316]
[1779956703069,46.88,73188.5,0.0,0.96047,3e-05,5.64683]
[1779956704703,46.88,73188.33,0.0,0.96046,3e-05,5.6475]
[1779956704721,46.88,73188.33,0.0,0.96046,3e-05,5.6475]
[1779956709933,46.89,73186.77,0.0,0.96041,3e-05,5.65318]
[1779956711824,46.89,73186.74,0.0,0.96041,3e-05,5.65339]
[1779956711968,46.89,73186.74,0.0,0.96041,3e-05,5.65339]
[1779956712051,46.89,73186.74,0.0,0.96041,3e-05,5.65339]
[1779956712219,46.89,73186.54,0.0,0.96041,3e-05,5.65413]
[1779956712954,46.89,73186.2,0.0,0.96039,3e-05,5.65531]
[1779956717989,46.89,73186.25,0.0,0.96039,3e-05,5.65567]
[1779956718269,46.89,73186.25,0.0,0.96039,3e-05,5.65567]
[1779956718473,46.89,73186.25,0.0,0.96039,3e-05,5.65567]
[1779956724031,46.89,73186.94,0.0,0.96041,3e-05,5.65411]
[1779956727912,46.89,73186.35,0.0,0.96039,3e-05,5.65624]
[1779956727969,46.89,73186.35,0.0,0.96039,3e-05,5.65624]
[1779956728486,46.89,73186.39,0.0,0.96039,3e-05,5.65621]
[1779956728721,46.89,73186.39,0.0,0.96039,3e-05,5.65621]
[1779956729065,46.89,73186.35,0.0,0.96039,3e-05,5.65642]
[1779956733094,46.89,73178.77,0.0,0.96019,3e-05,5.67783]
[1779956734022,46.89,73178.77,0.0,0.96019,3e-05,5.67783]
[1779956734227,46.89,73176.71,0.0,0.96013,3e-05,5.68433]
[1779956740143,46.89,73170.46,0.0,0.95996,3e-05,5.70416]
[1779956742875,46.89,73167.92,0.0,0.95989,3e-05,5.71215]
[1779956742969,46.89,73167.92,0.0,0.95989,3e-05,5.71215]
[1779956743870,46.89,73166.6,0.0,0.95985,3e-05,5.71628]
[1779956743974,46.89,73166.6,0.0,0.95985,3e-05,5.71628]
[1779956744071,46.89,73165.95,0.0,0.95983,3e-05,5.71831]
[1779956746196,46.89,73156.62,0.0,0.95957,3e-05,5.7477]
[1779956747201,46.89,73155.89,0.0,0.95955,3e-05,5.74993]
[1779956750058,46.89,73155.73,0.0,0.95955,3e-05,5.75037]
[1779956750244,46.89,73154.65,0.0,0.95952,3e-05,5.75366]
[1779956751229,46.89,73145.49,0.0,0.95926,3e-05,5.78259]
[1779956753243,46.89,73146.34,0.0,0.95929,3e-05,5.77968]
[1779956754201,46.89,73146.34,0.0,0.95929,3e-05,5.77968]
[1779956754224,46.89,73146.34,0.0,0.95929,3e-05,5.77968]
[1779956755921,46.89,73146.45,0.0,0.95929,3e-05,5.77923]
[1779956755973,46.89,73146.45,0.0,0.95929,3e-05,5.77923]
[1779956756023,46.89,73145.86,0.0,0.95928,3e-05,5.78091]
[1779956760811,46.89,73142.53,0.0,0.95918,3e-05,5.79115]
[1779956760968,46.89,73142.53,0.0,0.95918,3e-05,5.79115]
[1779956764321,46.89,73150.65,0.0,0.95942,3e-05,5.76488]
[1779956765327,46.89,73152.93,0.0,0.95948,3e-05,5.7576]
[1779956766577,46.89,73152.93,0.0,0.95948,3e-05,5.7576]
[1779956766728,46.89,73152.93,0.0,0.95948,3e-05,5.7576]
[1779956766827,46.89,73153.43,0.0,0.9595,3e-05,5.75593]
[1779956772377,46.89,73154.67,0.0,0.95953,3e-05,5.75181]
[1779956777412,46.89,73154.77,0.0,0.95954,3e-05,5.75132]
[1779956778219,46.89,73154.77,0.0,0.95954,3e-05,5.75132]
[1779956783454,46.89,73155.28,0.0,0.95955,3e-05,5.7495]
[1779956788489,46.88,73155.28,0.0,0.95956,3e-05,5.74882]
[1779956789985,46.88,73155.28,0.0,0.95956,3e-05,5.74882]
[1779956790074,46.88,73155.31,0.0,0.95957,3e-05,5.74759]
[1779956790219,46.88,73155.31,0.0,0.95957,3e-05,5.74759]
[1779956791016,46.88,73155.31,0.0,0.95957,3e-05,5.74759]
[1779956792228,46.88,73159.03,0.0,0.9597,3e-05,5.73208]
[1779956797552,46.87,73160.48,0.0,0.95977,3e-05,5.72485]
[1779956802587,46.86,73160.68,0.0,0.95979,3e-05,5.72159]
[1779956803882,46.86,73160.68,0.0,0.95979,3e-05,5.72159]
[1779956803971,46.86,73160.68,0.0,0.95979,3e-05,5.72159]
[1779956803987,46.86,73160.74,0.0,0.9598,3e-05,5.72142]
[1779956808218,46.86,73161.04,0.0,0.9598,3e-05,5.72051]
[1779956812657,46.86,73166.31,0.0,0.95995,3e-05,5.704]
[1779956817692,46.87,73167.02,0.0,0.95997,3e-05,5.70199]
[1779956822726,46.87,73167.54,0.0,0.95998,3e-05,5.70056]
[1779956827762,46.87,73169.08,0.0,0.96002,3e-05,5.69595]
[1779956836826,46.87,73169.88,0.0,0.96004,3e-05,5.69332]
[1779956838775,46.87,73169.89,0.0,0.96004,3e-05,5.69333]
[1779956838968,46.87,73169.89,0.0,0.96004,3e-05,5.69333]
[1779956839070,46.87,73169.89,0.0,0.96004,3e-05,5.69338]
[1779956840892,46.87,73169.85,0.0,0.96004,3e-05,5.69355]
[1779956840968,46.87,73169.85,0.0,0.96004,3e-05,5.69355]
[1779956846896,46.87,73169.26,0.0,0.96002,3e-05,5.69568]
[1779956850845,46.87,73169.45,0.0,0.96003,3e-05,5.69518]
[1779956850972,46.87,73169.45,0.0,0.96003,3e-05,5.69518]
[1779956851136,46.87,73169.45,0.0,0.96003,3e-05,5.69518]
[1779956851219,46.87,73169.45,0.0,0.96003,3e-05,5.69518]
[1779956851018,46.87,73169.45,0.0,0.96005,3e-05,5.69257]
[1779956857973,46.87,73169.54,0.0,0.96005,3e-05,5.69254]
[1779956861471,46.87,73169.91,0.0,0.96005,3e-05,5.69149]
[1779956861722,46.87,73169.91,0.0,0.96005,3e-05,5.69149]
[1779956862016,46.87,73169.91,0.0,0.96005,3e-05,5.69149]
[1779956862219,46.87,73169.91,0.0,0.96005,3e-05,5.69149]
[1779956862061,46.87,73169.94,0.0,0.96006,3e-05,5.69143]
[1779956868043,46.87,73165.27,0.0,0.95993,3e-05,5.70578]
[1779956868265,46.87,73165.27,0.0,0.95993,3e-05,5.70578]
[1779956868470,46.87,73165.27,0.0,0.95993,3e-05,5.70578]
[1779956869035,46.87,73165.27,0.0,0.95993,3e-05,5.70578]
[1779956869218,46.87,73165.27,0.0,0.95993,3e-05,5.70578]
[1779956869052,46.87,73166.28,0.0,0.95996,3e-05,5.70261]
[1779956873961,46.87,73166.61,0.0,0.95996,3e-05,5.70163]
[1779956873977,46.87,73166.61,0.0,0.95996,3e-05,5.70163]
[1779956874087,46.87,73165.99,0.0,0.95995,3e-05,5.7036]
[1779956875324,46.87,73166.43,0.0,0.95996,3e-05,5.70224]
[1779956875469,46.87,73166.43,0.0,0.95996,3e-05,5.70224]
[1779956880729,46.87,73164.6,0.0,0.95991,3e-05,5.70805]
[1779956880970,46.87,73164.6,0.0,0.95991,3e-05,5.70805]
[1779956881136,46.87,73158.53,0.0,0.95974,3e-05,5.72719]
[1779956881868,46.87,73158.53,0.0,0.95974,3e-05,5.72719]
[1779956881971,46.87,73158.53,0.0,0.95974,3e-05,5.72719]
[1779956882143,46.87,73151.43,0.0,0.95954,3e-05,5.74957]
[1779956885164,46.87,73145.67,0.0,0.95938,3e-05,5.76762]
[1779956886171,46.87,73141.34,0.0,0.95926,3e-05,5.78127]
[1779956887550,46.87,73142.45,0.0,0.95929,3e-05,5.77764]
[1779956887724,46.87,73142.45,0.0,0.95929,3e-05,5.77764]
[1779956888185,46.87,73142.23,0.0,0.95928,3e-05,5.77824]
[1779956889116,46.87,73142.23,0.0,0.95928,3e-05,5.77824]
[1779956889219,46.87,73142.23,0.0,0.95928,3e-05,5.77824]
[1779956894227,46.87,73142.22,0.0,0.95929,3e-05,5.77767]
[1779956897251,46.86,73136.01,0.0,0.95912,3e-05,5.79655]
[1779956898258,46.86,73128.34,0.0,0.9589,3e-05,5.82083]
[1779956899265,46.86,73124.73,0.0,0.9588,3e-05,5.83218]
[1779956904300,46.86,73137.04,0.0,0.95916,3e-05,5.79207]
[1779956905307,46.86,73135.7,0.0,0.95912,3e-05,5.7962]
[1779956906611,46.86,73135.7,0.0,0.95912,3e-05,5.7962]
[1779956906726,46.86,73135.7,0.0,0.95912,3e-05,5.7962]
[1779956906771,46.86,73135.81,0.0,0.95913,3e-05,5.79572]
[1779956908011,46.86,73135.81,0.0,0.95913,3e-05,5.79572]
[1779956908221,46.86,73135.81,0.0,0.95913,3e-05,5.79572]
[1779956913363,46.86,73136.4,0.0,0.95917,3e-05,5.79033]
[1779956918105,46.86,73136.94,0.0,0.95919,3e-05,5.78828]
[1779956918223,46.86,73136.94,0.0,0.95919,3e-05,5.78828]
[1779956918206,46.86,73136.05,0.0,0.95916,3e-05,5.7909]
[1779956918398,46.86,73135.95,0.0,0.95916,3e-05,5.79121]
[1779956919300,46.86,73135.95,0.0,0.95916,3e-05,5.79121]
[1779956919468,46.86,73135.95,0.0,0.95916,3e-05,5.79121]
[1779956926137,46.85,73135.64,0.0,0.95916,3e-05,5.79155]
[1779956926222,46.85,73135.64,0.0,0.95916,3e-05,5.79155]
[1779956926230,46.85,73136.44,0.0,0.95919,3e-05,5.78825]
[1779956927069,46.85,73136.44,0.0,0.95919,3e-05,5.78825]
[1779956927220,46.85,73136.44,0.0,0.95919,3e-05,5.78825]
[1779956932503,46.85,73129.85,0.0,0.95901,3e-05,5.80851]
[1779956933534,46.85,73115.25,0.0,0.95859,3e-05,5.85512]
[1779956934683,46.85,73123.57,0.0,0.95883,3e-05,5.82837]
[1779956936738,46.85,73125.12,0.0,0.95888,3e-05,5.8232]
[1779956937985,46.85,73125.12,0.0,0.95888,3e-05,5.8232]
[1779956938220,46.85,73125.12,0.0,0.95888,3e-05,5.8232]
[1779956938229,46.85,73125.12,0.0,0.95888,3e-05,5.82285]
[1779956938595,46.85,73125.12,0.0,0.95888,3e-05,5.82285]
[1779956938729,46.85,73125.12,0.0,0.95888,3e-05,5.82285]
[1779956944657,46.84,73132.62,0.0,0.9591,3e-05,5.79803]
[1779956946671,46.84,73134.77,0.0,0.95917,3e-05,5.78992]
[1779956947678,46.84,73138.35,0.0,0.95928,3e-05,5.77791]
[1779956952713,46.83,73138.37,0.0,0.95931,3e-05,5.77477]
[1779956957748,46.82,73139.72,0.0,0.95937,3e-05,5.76741]
[1779956959762,46.82,73142.96,0.0,0.95947,3e-05,5.75593]
[1779956964797,46.82,73142.38,0.0,0.95946,3e-05,5.75693]
[1779956966123,46.82,73142.38,0.0,0.95946,3e-05,5.75693]
[1779956966221,46.82,73142.38,0.0,0.95946,3e-05,5.75693]
[1779956966224,46.81,73142.41,0.0,0.95948,3e-05,5.75564]
[1779956966870,46.81,73142.41,0.0,0.95948,3e-05,5.75564]
[1779956966974,46.81,73142.41,0.0,0.95948,3e-05,5.75564]
[1779956972853,46.8,73144.94,0.0,0.95959,3e-05,5.74138]
[1779956973684,46.8,73144.94,0.0,0.95959,3e-05,5.74138]
[1779956973720,46.8,73144.94,0.0,0.95959,3e-05,5.74138]
[1779956973859,46.8,73145.32,0.0,0.95961,3e-05,5.74012]
[1779956974603,46.8,73145.32,0.0,0.95961,3e-05,5.74012]
[1779956974729,46.8,73145.32,0.0,0.95961,3e-05,5.74012]
[1779956979902,46.8,73145.52,0.0,0.95961,3e-05,5.73923]
[1779956985260,46.8,73145.61,0.0,0.95962,3e-05,5.7388]
[1779956985294,46.8,73145.74,0.0,0.95962,3e-05,5.73832]
[1779956985470,46.8,73145.74,0.0,0.95962,3e-05,5.73832]
[1779956985695,46.8,73145.74,0.0,0.95962,3e-05,5.73832]
[1779956985721,46.8,73145.74,0.0,0.95962,3e-05,5.73832]
[1779956989972,46.8,73146.04,0.0,0.95964,3e-05,5.73666]
[1779956992994,46.8,73148.94,0.0,0.95972,3e-05,5.72737]
[1779956997769,46.8,73148.87,0.0,0.95972,3e-05,5.72745]
[1779956997970,46.8,73148.87,0.0,0.95972,3e-05,5.72745]
[1779956998046,46.8,73148.87,0.0,0.95972,3e-05,5.72741]
[1779956999384,46.8,73148.91,0.0,0.95972,3e-05,5.72724]
[1779956999471,46.8,73148.91,0.0,0.95972,3e-05,5.72724]
[1779957006951,46.79,73149.48,0.0,0.95975,3e-05,5.72351]
[1779957006969,46.79,73149.48,0.0,0.95975,3e-05,5.72351]
[1779957007216,46.79,73149.48,0.0,0.95976,3e-05,5.72292]
[1779957008403,46.79,73149.49,0.0,0.95976,3e-05,5.72285]
[1779957008474,46.79,73149.49,0.0,0.95976,3e-05,5.72285]
[1779957012131,46.79,73154.71,0.0,0.95991,3e-05,5.70567]
[1779957013463,46.79,73156.68,0.0,0.95997,3e-05,5.69891]
[1779957013473,46.79,73156.68,0.0,0.95997,3e-05,5.69891]
[1779957014145,46.79,73156.92,0.0,0.95998,3e-05,5.69761]
[1779957015296,46.79,73156.92,0.0,0.95998,3e-05,5.69761]
[1779957015468,46.79,73158.47,0.0,0.96003,3e-05,5.69219]
[1779957016159,46.78,73165.38,0.0,0.96023,3e-05,5.66995]
[1779957018173,46.78,73166.54,0.0,0.96027,3e-05,5.66534]
[1779957019936,46.78,73166.36,0.0,0.96027,3e-05,5.66542]
[1779957020085,46.78,73166.36,0.0,0.96027,3e-05,5.66542]
[1779957021337,46.78,73166.34,0.0,0.96027,3e-05,5.665]
[1779957021468,46.78,73164.69,0.0,0.96022,3e-05,5.67024]
[1779957022201,46.78,73164.71,0.0,0.96022,3e-05,5.67022]
[1779957023212,46.78,73154.04,0.0,0.95993,3e-05,5.70382]
[1779957024219,46.78,73134.66,0.0,0.95938,3e-05,5.76508]
[1779957025226,46.78,73132.97,0.0,0.95934,3e-05,5.77034]
[1779957027239,46.78,73120.87,0.0,0.95899,3e-05,5.80862]
[1779957028250,46.78,73121.96,0.0,0.95903,3e-05,5.80496]
[1779957029257,46.78,73127.41,0.0,0.95918,3e-05,5.78744]
[1779957031271,46.78,73130.17,0.0,0.95928,3e-05,5.77574]
[1779957033285,46.78,73122.21,0.0,0.95906,3e-05,5.80087]
[1779957037313,46.78,73118.88,0.0,0.95897,3e-05,5.81096]
[1779957038549,46.77,73118.42,0.0,0.95895,3e-05,5.81228]
[1779957038719,46.77,73118.42,0.0,0.95895,3e-05,5.81228]
[1779957039327,46.77,73118.43,0.0,0.95896,3e-05,5.8121]
[1779957040830,46.77,73118.36,0.0,0.95896,3e-05,5.81218]
[1779957040976,46.77,73118.36,0.0,0.95896,3e-05,5.81218]
[1779957045369,46.77,73109.73,0.0,0.95872,3e-05,5.83909]
[1779957046376,46.77,73111.07,0.0,0.95876,3e-05,5.83433]
[1779957048338,46.77,73110.69,0.0,0.95875,3e-05,5.83537]
[1779957048390,46.77,73111.31,0.0,0.95877,3e-05,5.8332]
[1779957048469,46.77,73111.31,0.0,0.95877,3e-05,5.8332]
[1779957049397,46.77,73110.91,0.0,0.95876,3e-05,5.83431]
[1779957051765,46.77,73109.15,0.0,0.95871,3e-05,5.83958]
[1779957051973,46.77,73109.15,0.0,0.95871,3e-05,5.83958]
[1779957054944,46.77,73107.52,0.0,0.95867,3e-05,5.84421]
[1779957054969,46.77,73107.52,0.0,0.95867,3e-05,5.84421]
[1779957055439,46.77,73107.63,0.0,0.95867,3e-05,5.84365]
[1779957061284,46.76,73107.53,0.0,0.95868,3e-05,5.84314]
[1779957061477,46.76,73107.49,0.0,0.95868,3e-05,5.84283]
[1779957066519,46.76,73106.44,0.0,0.95866,3e-05,5.84509]
[1779957072665,46.76,73106.56,0.0,0.95867,3e-05,5.84408]
[1779957072728,46.76,73106.56,0.0,0.95867,3e-05,5.84408]
[1779957073406,46.76,73106.56,0.0,0.95867,3e-05,5.84408]
[1779957072767,46.76,73106.56,0.0,0.95867,3e-05,5.84348]
[1779957073474,46.76,73106.56,0.0,0.95867,3e-05,5.84348]
[1779957079161,46.75,73107.98,0.0,0.95875,3e-05,5.83529]
[1779957079218,46.75,73107.98,0.0,0.95875,3e-05,5.83529]
[1779957079263,46.74,73106.22,0.0,0.95871,3e-05,5.83949]
[1779957079592,46.74,73106.22,0.0,0.95871,3e-05,5.83949]
[1779957079726,46.74,73106.22,0.0,0.95871,3e-05,5.83949]
[1779957079740,46.74,73104.18,0.0,0.95865,3e-05,5.84603]
[1779957087667,46.73,73104.76,0.0,0.95869,3e-05,5.84105]
[1779957088757,46.73,73104.76,0.0,0.95869,3e-05,5.84105]
[1779957088972,46.73,73104.76,0.0,0.95869,3e-05,5.84105]
[1779957093955,46.73,73104.73,0.0,0.95872,3e-05,5.83744]
[1779957093972,46.73,73104.73,0.0,0.95872,3e-05,5.83744]
[1779957094473,46.73,73104.73,0.0,0.95872,3e-05,5.83744]
[1779957094574,46.73,73105.08,0.0,0.95873,3e-05,5.83616]
[1779957100758,46.73,73104.92,0.0,0.95873,3e-05,5.83576]
[1779957102174,46.73,73104.92,0.0,0.95873,3e-05,5.83576]
[1779957102220,46.73,73104.92,0.0,0.95873,3e-05,5.83576]
[1779957102320,46.73,73096.74,0.0,0.9585,3e-05,5.86168]
[1779957104764,46.73,73097.2,0.0,0.95852,3e-05,5.86021]
[1779957104975,46.73,73097.2,0.0,0.95852,3e-05,5.86021]
[1779957108814,46.72,73086.81,0.0,0.95823,3e-05,5.89222]
[1779957109821,46.72,73085.69,0.0,0.9582,3e-05,5.89558]
[1779957111916,46.72,73086.39,0.0,0.95822,3e-05,5.89306]
[1779957112493,46.72,73086.39,0.0,0.95822,3e-05,5.89306]
[1779957111927,46.72,73085.84,0.0,0.95821,3e-05,5.89483]
[1779957112842,46.72,73091.07,0.0,0.95836,3e-05,5.87771]
[1779957114336,46.72,73091.07,0.0,0.95836,3e-05,5.87771]
[1779957114474,46.72,73091.07,0.0,0.95836,3e-05,5.87771]
[1779957114501,46.72,73094.66,0.0,0.95847,3e-05,5.86571]
[1779957114856,46.72,73097.11,0.0,0.95854,3e-05,5.85783]
[1779957119891,46.72,73097.04,0.0,0.95854,3e-05,5.85704]
[1779957121905,46.72,73101.77,0.0,0.95868,3e-05,5.84147]
[1779957123858,46.72,73103.37,0.0,0.95873,3e-05,5.83615]
[1779957123980,46.72,73103.37,0.0,0.95873,3e-05,5.83615]
[1779957128254,46.71,73104.78,0.0,0.95878,3e-05,5.83086]
[1779957128472,46.71,73104.78,0.0,0.95878,3e-05,5.83086]
[1779957128955,46.71,73103.36,0.0,0.95874,3e-05,5.83527]
[1779957132983,46.71,73107.45,0.0,0.95886,3e-05,5.82161]
[1779957133769,46.71,73107.45,0.0,0.95886,3e-05,5.82161]
[1779957133956,46.71,73107.45,0.0,0.95886,3e-05,5.82161]
[1779957137011,46.71,73116.61,0.0,0.95913,3e-05,5.79162]
[1779957137856,46.71,73116.61,0.0,0.95913,3e-05,5.79162]
[1779957137969,46.71,73116.61,0.0,0.95913,3e-05,5.79162]
[1779957138018,46.71,73116.76,0.0,0.95913,3e-05,5.79105]
[1779957138965,46.71,73116.76,0.0,0.95913,3e-05,5.79105]
[1779957139226,46.71,73116.76,0.0,0.95913,3e-05,5.79105]
[1779957145070,46.71,73119.91,0.0,0.95923,3e-05,5.78059]
[1779957147428,46.71,73120.29,0.0,0.95924,3e-05,5.77932]
[1779957147469,46.71,73120.29,0.0,0.95924,3e-05,5.77932]
[1779957147500,46.71,73121.28,0.0,0.95927,3e-05,5.77605]
[1779957149485,46.71,73121.42,0.0,0.95927,3e-05,5.77561]
[1779957149724,46.71,73122.51,0.0,0.9593,3e-05,5.77203]
[1779957154919,46.71,73124.16,0.0,0.95937,3e-05,5.76395]
[1779957154970,46.71,73124.16,0.0,0.95937,3e-05,5.76395]
[1779957157475,46.71,73126.28,0.0,0.95943,3e-05,5.75713]
[1779957157517,46.71,73126.98,0.0,0.95945,3e-05,5.75489]
[1779957157727,46.71,73126.98,0.0,0.95945,3e-05,5.75489]
[1779957159173,46.71,73133.74,0.0,0.95964,3e-05,5.73343]
[1779957160606,46.71,73134.81,0.0,0.95967,3e-05,5.73007]
[1779957160652,46.71,73134.81,0.0,0.95967,3e-05,5.73007]
[1779957164395,46.71,73140.24,0.0,0.95982,3e-05,5.71301]
[1779957164483,46.71,73140.24,0.0,0.95982,3e-05,5.71301]
[1779957164489,46.71,73138.94,0.0,0.95978,3e-05,5.71717]
[1779957165307,46.71,73138.94,0.0,0.95978,3e-05,5.71717]
[1779957165472,46.71,73138.94,0.0,0.95978,3e-05,5.71717]
[1779957169638,46.71,73139.67,0.0,0.9598,3e-05,5.71515]
[1779957169726,46.71,73139.67,0.0,0.9598,3e-05,5.71515]
[1779957170250,46.71,73138.65,0.0,0.95977,3e-05,5.71843]
[1779957171257,46.71,73133.34,0.0,0.95962,3e-05,5.73529]
[1779957171807,46.71,73133.34,0.0,0.95962,3e-05,5.73529]
[1779957171972,46.71,73133.34,0.0,0.95962,3e-05,5.73529]
[1779957176789,46.71,73133.87,0.0,0.95964,3e-05,5.73375]
[1779957176968,46.71,73133.87,0.0,0.95964,3e-05,5.73375]
[1779957177299,46.71,73133.32,0.0,0.95962,3e-05,5.73553]
[1779957178128,46.71,73133.32,0.0,0.95962,3e-05,5.73553]
[1779957178220,46.71,73133.32,0.0,0.95962,3e-05,5.73553]
[1779957181833,46.71,73129.83,0.0,0.95952,3e-05,5.74674]
[1779957181971,46.71,73129.83,0.0,0.95952,3e-05,5.74674]
[1779957182465,46.71,73129.83,0.0,0.95952,3e-05,5.74674]
[1779957182548,46.71,73129.6,0.0,0.95951,3e-05,5.74749]
[1779957182719,46.71,73129.6,0.0,0.95951,3e-05,5.74749]
[1779957187660,46.71,73131.5,0.0,0.95957,3e-05,5.74157]
[1779957187725,46.71,73131.5,0.0,0.95957,3e-05,5.74157]
[1779957193411,46.71,73131.83,0.0,0.95957,3e-05,5.74069]
[1779957195138,46.71,73131.94,0.0,0.95958,3e-05,5.74037]
[1779957195221,46.71,73131.94,0.0,0.95958,3e-05,5.74037]
[1779957195425,46.71,73132.01,0.0,0.95958,3e-05,5.74018]
[1779957198038,46.71,73132.75,0.0,0.9596,3e-05,5.7379]
[1779957198220,46.71,73132.75,0.0,0.9596,3e-05,5.7379]
[1779957203569,46.71,73133.59,0.0,0.95962,3e-05,5.73536]
[1779957203722,46.71,73134.28,0.0,0.95964,3e-05,5.7333]
[1779957203986,46.71,73134.28,0.0,0.95964,3e-05,5.7333]
[1779957204220,46.71,73134.28,0.0,0.95964,3e-05,5.7333]
[1779957204490,46.71,73134.88,0.0,0.95966,3e-05,5.73144]
[1779957209525,46.71,73134.14,0.0,0.95963,3e-05,5.73403]
[1779957210693,46.71,73134.83,0.0,0.95965,3e-05,5.73189]
[1779957210720,46.71,73134.83,0.0,0.95965,3e-05,5.73189]
[1779957215568,46.71,73130.25,0.0,0.95954,3e-05,5.74399]
[1779957216466,46.71,73130.25,0.0,0.95954,3e-05,5.74399]
[1779957216722,46.71,73127.43,0.0,0.95946,3e-05,5.75296]
[1779957217582,46.71,73117.86,0.0,0.95919,3e-05,5.78341]
[1779957217920,46.71,73117.86,0.0,0.95919,3e-05,5.78341]
[1779957217971,46.71,73117.86,0.0,0.95919,3e-05,5.78341]
[1779957218589,46.71,73119.05,0.0,0.95922,3e-05,5.77958]
[1779957222247,46.71,73120.31,0.0,0.95926,3e-05,5.77549]
[1779957222471,46.71,73120.31,0.0,0.95926,3e-05,5.77549]
[1779957225959,46.71,73123.44,0.0,0.95935,3e-05,5.76546]
[1779957225968,46.71,73123.44,0.0,0.95935,3e-05,5.76546]
[1779957226048,46.71,73122.64,0.0,0.95933,3e-05,5.76799]
[1779957227887,46.71,73122.39,0.0,0.95932,3e-05,5.76877]
[1779957228659,46.71,73128.2,0.0,0.95948,3e-05,5.75029]
[1779957232671,46.71,73131.18,0.0,0.95957,3e-05,5.7409]
[1779957232719,46.71,73131.18,0.0,0.95957,3e-05,5.7409]
[1779957232724,46.71,73131.54,0.0,0.95958,3e-05,5.73979]
[1779957237723,46.71,73137.19,0.0,0.95973,3e-05,5.72207]
[1779957241033,46.71,73139.89,0.0,0.95981,3e-05,5.71367]
[1779957241221,46.71,73139.89,0.0,0.95981,3e-05,5.71367]
[1779957246786,46.71,73144.27,0.0,0.95993,3e-05,5.70037]
[1779957249807,46.72,73157.59,0.0,0.96029,3e-05,5.65942]
[1779957250814,46.72,73160.84,0.0,0.96038,3e-05,5.64935]
[1779957255849,46.72,73162.34,0.0,0.96041,3e-05,5.64536]
[1779957257807,46.72,73162.02,0.0,0.9604,3e-05,5.6465]
[1779957257969,46.72,73162.02,0.0,0.9604,3e-05,5.6465]
[1779957258037,46.72,73162.21,0.0,0.96041,3e-05,5.64605]
[1779957258870,46.72,73155.42,0.0,0.96022,3e-05,5.66749]
[1779957261260,46.72,73153.99,0.0,0.96018,3e-05,5.67218]
[1779957262470,46.72,73153.99,0.0,0.96018,3e-05,5.67218]
[1779957263905,46.72,73162.32,0.0,0.96041,3e-05,5.64635]
[1779957267915,46.72,73163.92,0.0,0.96045,3e-05,5.64175]
[1779957267969,46.72,73163.92,0.0,0.96045,3e-05,5.64175]
[1779957268016,46.72,73164.03,0.0,0.96045,3e-05,5.64154]
[1779957273975,46.73,73163.62,0.0,0.96045,3e-05,5.64097]
[1779957274858,46.73,73163.62,0.0,0.96045,3e-05,5.64097]
[1779957277521,46.73,73160.19,0.0,0.96035,3e-05,5.65197]
[1779957277563,46.73,73150.57,0.0,0.96008,3e-05,5.68236]
[1779957277729,46.73,73150.57,0.0,0.96008,3e-05,5.68236]
[1779957280019,46.73,73157.42,0.0,0.96027,3e-05,5.66097]
[1779957285054,46.73,73157.14,0.0,0.96026,3e-05,5.66233]
[1779957288075,46.73,73150.46,0.0,0.96007,3e-05,5.6836]
[1779957291096,46.73,73148.41,0.0,0.96001,3e-05,5.69023]
[1779957296132,46.73,73148.88,0.0,0.96002,3e-05,5.689]
[1779957301167,46.73,73150.43,0.0,0.96006,3e-05,5.6844]
[1779957306202,46.73,73149.51,0.0,0.96003,3e-05,5.68765]
[1779957311248,46.73,73149.85,0.0,0.96004,3e-05,5.68694]
[1779957316283,46.73,73148.47,0.0,0.96,3e-05,5.69172]
[1779957321318,46.74,73153.77,0.0,0.96014,3e-05,5.67544]
[1779957322325,46.74,73157.33,0.0,0.96024,3e-05,5.66436]
[1779957323334,46.74,73152.09,0.0,0.96009,3e-05,5.68095]
[1779957327361,46.74,73156.27,0.0,0.96021,3e-05,5.6682]
[1779957333403,46.74,73154.96,0.0,0.96018,3e-05,5.6703]
[1779957338438,46.74,73155.05,0.0,0.96018,3e-05,5.67053]
[1779957340452,46.74,73150.21,0.0,0.96004,3e-05,5.68596]
[1779957345488,46.74,73149.46,0.0,0.96002,3e-05,5.68869]
[1779957350523,46.74,73149.03,0.0,0.96,3e-05,5.69042]
[1779957355558,46.74,73148.9,0.0,0.96,3e-05,5.69122]
[1779957360593,46.75,73149.26,0.0,0.96,3e-05,5.69048]
[1779957363615,46.75,73161.38,0.0,0.96034,3e-05,5.65267]
[1779957364621,46.75,73161.84,0.0,0.96035,3e-05,5.65137]
[1779957369656,46.75,73163.03,0.0,0.96038,3e-05,5.64834]
[1779957374691,46.75,73164.59,0.0,0.96041,3e-05,5.64415]
[1779957379726,46.75,73162.9,0.0,0.96036,3e-05,5.65008]
[1779957382748,46.75,73158.3,0.0,0.96023,3e-05,5.66484]
[1779957385769,46.75,73154.64,0.0,0.96013,3e-05,5.67656]
[1779957390804,46.75,73157.12,0.0,0.96019,3e-05,5.66911]
[1779957392818,46.76,73161.88,0.0,0.96034,3e-05,5.65169]
[1779957396846,46.76,73156.99,0.0,0.9602,3e-05,5.66744]
[1779957401881,46.76,73156.88,0.0,0.9602,3e-05,5.66814]
[1779957407923,46.76,73157.14,0.0,0.9602,3e-05,5.66775]
[1779957409937,46.76,73163.56,0.0,0.96038,3e-05,5.64778]
[1779957411951,46.76,73168.58,0.0,0.96051,3e-05,5.63228]
[1779957416989,46.76,73166.9,0.0,0.96046,3e-05,5.63818]
[1779957422024,46.76,73159.84,0.0,0.96026,3e-05,5.66083]
[1779957427059,46.76,73157.5,0.0,0.96019,3e-05,5.66849]
[1779957428066,46.76,73151.04,0.0,0.96001,3e-05,5.68886]
[1779957430080,46.76,73146.58,0.0,0.95989,3e-05,5.70294]
[1779957435115,46.76,73146.32,0.0,0.95988,3e-05,5.7038]
[1779957438137,46.76,73154.82,0.0,0.96012,3e-05,5.67709]
[1779957440151,46.76,73155.33,0.0,0.96013,3e-05,5.67562]
[1779957445186,46.77,73155.37,0.0,0.96013,3e-05,5.67582]
[1779957450221,46.77,73154.64,0.0,0.96011,3e-05,5.67844]
[1779957455257,46.77,73154.27,0.0,0.96011,3e-05,5.67728]
[1779957460292,46.77,73154.86,0.0,0.96012,3e-05,5.67579]
[1779957465330,46.77,73153.1,0.0,0.96007,3e-05,5.68168]
[1779957470365,46.77,73150.9,0.0,0.96001,3e-05,5.68887]
[1779957475400,46.77,73150.84,0.0,0.96,3e-05,5.68933]
[1779957480435,46.77,73152.16,0.0,0.96004,3e-05,5.68547]
[1779957482450,46.77,73164.14,0.0,0.96037,3e-05,5.64799]
[1779957483457,46.77,73172.05,0.0,0.96059,3e-05,5.62333]
[1779957484463,46.77,73171.19,0.0,0.96056,3e-05,5.62614]
[1779957485470,46.77,73166.59,0.0,0.96043,3e-05,5.64068]
[1779957486477,46.77,73156.28,0.0,0.96015,3e-05,5.6733]
[1779957487484,46.77,73155.92,0.0,0.96013,3e-05,5.67451]
[1779957492520,46.77,73156.71,0.0,0.96015,3e-05,5.67242]
[1779957497558,46.78,73158.79,0.0,0.96021,3e-05,5.6663]
[1779957501584,46.78,73153.22,0.0,0.96005,3e-05,5.68408]
[1779957506619,46.78,73157.46,0.0,0.96016,3e-05,5.67119]
[1779957511654,46.78,73157.5,0.0,0.96018,3e-05,5.66881]
[1779957516691,46.78,73158.53,0.0,0.9602,3e-05,5.666]
[1779957521726,46.78,73158.46,0.0,0.9602,3e-05,5.66658]
[1779957526761,46.78,73159.54,0.0,0.96023,3e-05,5.66356]
[1779957531796,46.78,73159.78,0.0,0.96023,3e-05,5.66319]
[1779957539852,46.78,73159.88,0.0,0.96023,3e-05,5.66348]
[1779957540859,46.79,73165.16,0.0,0.96037,3e-05,5.64701]
[1779957545894,46.79,73166.09,0.0,0.96039,3e-05,5.64461]
[1779957550929,46.79,73169.44,0.0,0.96048,3e-05,5.63468]
[1779957554957,46.79,73173.46,0.0,0.96059,3e-05,5.62263]
[1779957559992,46.79,73173.8,0.0,0.96059,3e-05,5.62224]
[1779957565029,46.79,73175.93,0.0,0.96064,3e-05,5.61627]
[1779957568817,46.79,73176.86,0.0,0.96067,3e-05,5.61364]
[1779957568969,46.79,73176.8,0.0,0.96066,3e-05,5.61411]
[1779957574093,46.8,73177.99,0.0,0.96071,3e-05,5.60846]
[1779957575763,46.8,73177.99,0.0,0.96071,3e-05,5.60846]
[1779957575913,46.8,73179.34,0.0,0.96074,3e-05,5.60455]
[1779957575971,46.8,73179.34,0.0,0.96074,3e-05,5.60455]
[1779957580135,46.8,73184.86,0.0,0.96089,3e-05,5.58802]
[1779957581055,46.8,73184.86,0.0,0.96089,3e-05,5.58802]
[1779957581789,46.8,73184.86,0.0,0.96089,3e-05,5.58802]
[1779957581842,46.8,73184.86,0.0,0.96089,3e-05,5.58802]
[1779957581921,46.8,73184.86,0.0,0.96089,3e-05,5.58802]
[1779957581984,46.8,73186.06,0.0,0.96092,3e-05,5.58469]
[1779957583550,46.8,73185.11,0.0,0.96089,3e-05,5.58764]
[1779957583576,46.8,73181.21,0.0,0.96078,3e-05,5.59996]
[1779957585743,46.8,73179.47,0.0,0.96073,3e-05,5.60556]
[1779957586177,46.8,73168.27,0.0,0.96042,3e-05,5.64087]
[1779957587183,46.8,73167.48,0.0,0.9604,3e-05,5.64346]
[1779957592219,46.8,73167.22,0.0,0.96039,3e-05,5.64483]
[1779957594232,46.8,73171.62,0.0,0.96051,3e-05,5.63131]
[1779957595386,46.8,73171.62,0.0,0.96051,3e-05,5.63131]
[1779957595471,46.8,73171.62,0.0,0.96051,3e-05,5.63131]
[1779957595513,46.81,73171.62,0.0,0.96051,3e-05,5.63145]
[1779957597009,46.81,73171.64,0.0,0.96051,3e-05,5.63152]
[1779957597289,46.81,73171.64,0.0,0.96051,3e-05,5.63152]
[1779957601282,46.81,73163.14,0.0,0.96026,3e-05,5.65878]
[1779957602289,46.81,73162.17,0.0,0.96024,3e-05,5.66191]
[1779957605814,46.81,73158.92,0.0,0.96014,3e-05,5.67228]
[1779957605976,46.81,73158.92,0.0,0.96014,3e-05,5.67228]
[1779957605909,46.81,73158.71,0.0,0.96014,3e-05,5.67307]
[1779957607325,46.81,73151.45,0.0,0.95993,3e-05,5.69596]
[1779957609339,46.81,73150.55,0.0,0.95991,3e-05,5.69884]
[1779957611118,46.81,73150.65,0.0,0.95991,3e-05,5.69854]
[1779957611220,46.81,73150.65,0.0,0.95991,3e-05,5.69854]
[1779957616388,46.81,73153.91,0.0,0.96,3e-05,5.68849]
[1779957617067,46.81,73153.91,0.0,0.96,3e-05,5.68849]
[1779957617219,46.81,73153.91,0.0,0.96,3e-05,5.68849]
[1779957617954,46.81,73153.91,0.0,0.96,3e-05,5.68849]
[1779957617970,46.81,73153.91,0.0,0.96,3e-05,5.68849]
[1779957617395,46.81,73154.26,0.0,0.96001,3e-05,5.68744]
[1779957622547,46.81,73154.17,0.0,0.96001,3e-05,5.68791]
[1779957622725,46.81,73154.17,0.0,0.96001,3e-05,5.68791]
[1779957622762,46.81,73154.91,0.0,0.96003,3e-05,5.68567]
[1779957623437,46.81,73159.5,0.0,0.96015,3e-05,5.67125]
[1779957624760,46.81,73159.5,0.0,0.96015,3e-05,5.67125]
[1779957624969,46.81,73159.5,0.0,0.96015,3e-05,5.67125]
[1779957628473,46.81,73165.39,0.0,0.96031,3e-05,5.65313]
[1779957629899,46.81,73165.39,0.0,0.96031,3e-05,5.65313]
[1779957629973,46.81,73165.39,0.0,0.96031,3e-05,5.65313]
[1779957629996,46.81,73165.74,0.0,0.96032,3e-05,5.65223]
[1779957630455,46.81,73165.74,0.0,0.96032,3e-05,5.65223]
[1779957630470,46.81,73165.74,0.0,0.96032,3e-05,5.65223]
[1779957633520,46.81,73156.39,0.0,0.96008,3e-05,5.67923]
[1779957634655,46.81,73156.39,0.0,0.96008,3e-05,5.67923]
[1779957634720,46.81,73156.39,0.0,0.96008,3e-05,5.67923]
[1779957634821,46.81,73155.36,0.0,0.96005,3e-05,5.68263]
[1779957635911,46.81,73155.36,0.0,0.96005,3e-05,5.68263]
[1779957635970,46.81,73155.36,0.0,0.96005,3e-05,5.68263]
[1779957641572,46.81,73157.7,0.0,0.96011,3e-05,5.67562]
[1779957643003,46.81,73157.7,0.0,0.96011,3e-05,5.67562]
[1779957643016,46.81,73161.11,0.0,0.9602,3e-05,5.66504]
[1779957643220,46.81,73161.11,0.0,0.9602,3e-05,5.66504]
[1779957643395,46.81,73161.11,0.0,0.9602,3e-05,5.66504]
[1779957643469,46.81,73161.11,0.0,0.9602,3e-05,5.66504]
[1779957643586,46.81,73161.1,0.0,0.9602,3e-05,5.66507]
[1779957647753,46.81,73160.81,0.0,0.96019,3e-05,5.66622]
[1779957647972,46.81,73160.81,0.0,0.96019,3e-05,5.66622]
[1779957647821,46.82,73163.36,0.0,0.96026,3e-05,5.65838]
[1779957648219,46.82,73163.36,0.0,0.96026,3e-05,5.65838]
[1779957648621,46.82,73164.58,0.0,0.9603,3e-05,5.65455]
[1779957653345,46.82,73161.69,0.0,0.96021,3e-05,5.66396]
[1779957653473,46.82,73161.69,0.0,0.96021,3e-05,5.66396]
[1779957653708,46.82,73161.69,0.0,0.96021,3e-05,5.66396]
[1779957653727,46.82,73161.69,0.0,0.96021,3e-05,5.66396]
[1779957653810,46.82,73159.49,0.0,0.96015,3e-05,5.67101]
[1779957654664,46.82,73155.66,0.0,0.96004,3e-05,5.68304]
[1779957657685,46.82,73153.18,0.0,0.95997,3e-05,5.69101]
[1779957659259,46.82,73153.0,0.0,0.95997,3e-05,5.6916]
[1779957659471,46.82,73153.0,0.0,0.95997,3e-05,5.6916]
[1779957659700,46.82,73154.81,0.0,0.96002,3e-05,5.68594]
[1779957660420,46.82,73154.81,0.0,0.96002,3e-05,5.68594]
[1779957660470,46.82,73154.81,0.0,0.96002,3e-05,5.68594]
[1779957665742,46.82,73153.95,0.0,0.95999,3e-05,5.6889]
[1779957668231,46.82,73154.78,0.0,0.96001,3e-05,5.68637]
[1779957668471,46.82,73154.78,0.0,0.96001,3e-05,5.68637]
[1779957668596,46.82,73154.78,0.0,0.96001,3e-05,5.68637]
[1779957668721,46.82,73154.78,0.0,0.96001,3e-05,5.68637]
[1779957668763,46.82,73154.69,0.0,0.96001,3e-05,5.68669]
[1779957673828,46.82,73152.4,0.0,0.95995,3e-05,5.69408]
[1779957673970,46.82,73152.4,0.0,0.95995,3e-05,5.69408]
[1779957674485,46.82,73151.39,0.0,0.95992,3e-05,5.69729]
[1779957674723,46.82,73151.39,0.0,0.95992,3e-05,5.69729]
[1779957674805,46.82,73150.61,0.0,0.9599,3e-05,5.69978]
[1779957679840,46.82,73149.82,0.0,0.95987,3e-05,5.70239]
[1779957683379,46.82,73148.56,0.0,0.95984,3e-05,5.70643]
[1779957683472,46.82,73148.56,0.0,0.95984,3e-05,5.70643]
[1779957685887,46.82,73144.68,0.0,0.95973,3e-05,5.71872]
[1779957690573,46.82,73145.74,0.0,0.95976,3e-05,5.71538]
[1779957690723,46.82,73145.74,0.0,0.95976,3e-05,5.71538]
[1779957690929,46.82,73144.04,0.0,0.95971,3e-05,5.72075]
[1779957691210,46.82,73144.04,0.0,0.95971,3e-05,5.72075]
[1779957691220,46.82,73144.04,0.0,0.95971,3e-05,5.72075]
[1779957696971,46.82,73145.85,0.0,0.95978,3e-05,5.71241]
[1779957698606,46.82,73146.12,0.0,0.95978,3e-05,5.71156]
[1779957698725,46.82,73146.12,0.0,0.95978,3e-05,5.71156]
[1779957698869,46.82,73146.12,0.0,0.95978,3e-05,5.71156]
[1779957698975,46.82,73146.12,0.0,0.95978,3e-05,5.71156]
[1779957698985,46.82,73145.49,0.0,0.95977,3e-05,5.71356]
[1779957704020,46.82,73142.92,0.0,0.95969,3e-05,5.72167]
[1779957705888,46.82,73143.1,0.0,0.9597,3e-05,5.72109]
[1779957705971,46.82,73143.1,0.0,0.9597,3e-05,5.72109]
[1779957706034,46.82,73144.13,0.0,0.95973,3e-05,5.71783]
[1779957706466,46.82,73144.13,0.0,0.95973,3e-05,5.71783]
[1779957706720,46.82,73144.13,0.0,0.95973,3e-05,5.71783]
[1779957710063,46.82,73148.43,0.0,0.95985,3e-05,5.70425]
[1779957710623,46.82,73148.43,0.0,0.95985,3e-05,5.70425]
[1779957710723,46.82,73148.43,0.0,0.95985,3e-05,5.70425]
[1779957711015,46.82,73148.43,0.0,0.95985,3e-05,5.70425]
[1779957711070,46.82,73149.42,0.0,0.95988,3e-05,5.70115]
[1779957711223,46.82,73149.42,0.0,0.95988,3e-05,5.70115]
[1779957717112,46.82,73149.17,0.0,0.95987,3e-05,5.70204]
[1779957722148,46.82,73149.15,0.0,0.95987,3e-05,5.70217]
[1779957724470,46.82,73148.55,0.0,0.95985,3e-05,5.70407]
[1779957724722,46.82,73148.55,0.0,0.95985,3e-05,5.70407]
[1779957724800,46.82,73148.55,0.0,0.95985,3e-05,5.70407]
[1779957724971,46.82,73148.55,0.0,0.95985,3e-05,5.70407]
[1779957725017,46.82,73147.52,0.0,0.95982,3e-05,5.70732]
[1779957726177,46.82,73154.53,0.0,0.96002,3e-05,5.68526]
[1779957730866,46.82,73156.56,0.0,0.96007,3e-05,5.67892]
[1779957730976,46.82,73156.56,0.0,0.96007,3e-05,5.67892]
[1779957731215,46.82,73156.28,0.0,0.96006,3e-05,5.67998]
[1779957731218,46.82,73156.28,0.0,0.96006,3e-05,5.67998]
[1779957731356,46.82,73156.43,0.0,0.96007,3e-05,5.6795]
[1779957737676,46.82,73156.06,0.0,0.96006,3e-05,5.68034]
[1779957737720,46.82,73156.06,0.0,0.96006,3e-05,5.68034]
[1779957737776,46.82,73156.32,0.0,0.96007,3e-05,5.67959]
[1779957738273,46.82,73156.32,0.0,0.96007,3e-05,5.67959]
[1779957738471,46.82,73156.32,0.0,0.96007,3e-05,5.67959]
[1779957739269,46.82,73151.94,0.0,0.95995,3e-05,5.69339]
[1779957740276,46.82,73148.88,0.0,0.95986,3e-05,5.70303]
[1779957744067,46.82,73148.36,0.0,0.95985,3e-05,5.70464]
[1779957744223,46.82,73147.93,0.0,0.95983,3e-05,5.70599]
[1779957744567,46.82,73147.93,0.0,0.95983,3e-05,5.70599]
[1779957744722,46.82,73147.93,0.0,0.95983,3e-05,5.70599]
[1779957744766,46.82,73147.93,0.0,0.95983,3e-05,5.70596]
[1779957750346,46.82,73148.17,0.0,0.95984,3e-05,5.70513]
[1779957755259,46.82,73148.02,0.0,0.95986,3e-05,5.70289]
[1779957755471,46.82,73148.02,0.0,0.95986,3e-05,5.70289]
[1779957755706,46.82,73148.02,0.0,0.95986,3e-05,5.70289]
[1779957755727,46.82,73148.02,0.0,0.95986,3e-05,5.70289]
[1779957755754,46.82,73147.81,0.0,0.95985,3e-05,5.70352]
[1779957759409,46.82,73150.49,0.0,0.95992,3e-05,5.69507]
[1779957764299,46.82,73149.72,0.0,0.9599,3e-05,5.6975]
[1779957764469,46.82,73149.72,0.0,0.9599,3e-05,5.6975]
[1779957764534,46.82,73149.72,0.0,0.9599,3e-05,5.6975]
[1779957764722,46.82,73149.72,0.0,0.9599,3e-05,5.6975]
[1779957764768,46.82,73149.47,0.0,0.9599,3e-05,5.69828]
[1779957770416,46.82,73149.57,0.0,0.9599,3e-05,5.69794]
[1779957770470,46.82,73149.57,0.0,0.9599,3e-05,5.69794]
[1779957770804,46.82,73149.57,0.0,0.9599,3e-05,5.69794]
[1779957770970,46.82,73149.57,0.0,0.9599,3e-05,5.69794]
[1779957771070,46.82,73150.17,0.0,0.95992,3e-05,5.69605]
[1779957776903,46.82,73150.09,0.0,0.95991,3e-05,5.69629]
[1779957776970,46.82,73150.09,0.0,0.95991,3e-05,5.69629]
[1779957781676,46.82,73149.92,0.0,0.95991,3e-05,5.69682]
[1779957781727,46.82,73149.92,0.0,0.95991,3e-05,5.69682]
[1779957781973,46.82,73149.92,0.0,0.95991,3e-05,5.69682]
[1779957782072,46.82,73151.98,0.0,0.95997,3e-05,5.69033]
[1779957788613,46.82,73154.33,0.0,0.96003,3e-05,5.68306]
[1779957795803,46.82,73154.05,0.0,0.96002,3e-05,5.68405]
[1779957795971,46.82,73154.05,0.0,0.96002,3e-05,5.68405]
[1779957799131,46.82,73154.05,0.0,0.96003,3e-05,5.68363]
[1779957799167,46.82,73149.98,0.0,0.95991,3e-05,5.69652]
[1779957799222,46.82,73149.98,0.0,0.95991,3e-05,5.69652]
[1779957800282,46.82,73150.16,0.0,0.95992,3e-05,5.69595]
[1779957800470,46.82,73150.16,0.0,0.95992,3e-05,5.69595]
[1779957800698,46.82,73149.59,0.0,0.9599,3e-05,5.69774]
[1779957802758,46.82,73149.04,0.0,0.95989,3e-05,5.69947]
[1779957802973,46.82,73149.04,0.0,0.95989,3e-05,5.69947]
[1779957803070,46.82,73144.2,0.0,0.95975,3e-05,5.71472]
[1779957807748,46.82,73140.14,0.0,0.95964,3e-05,5.7274]
[1779957809655,46.82,73136.57,0.0,0.95954,3e-05,5.73865]
[1779957809732,46.82,73136.57,0.0,0.95954,3e-05,5.73865]
[1779957810619,46.82,73135.78,0.0,0.95952,3e-05,5.74111]
[1779957810722,46.82,73135.78,0.0,0.95952,3e-05,5.74111]
[1779957810823,46.82,73133.44,0.0,0.95945,3e-05,5.74838]
[1779957814959,46.82,73131.53,0.0,0.95942,3e-05,5.75161]
[1779957814970,46.82,73131.53,0.0,0.95942,3e-05,5.75161]
[1779957817823,46.82,73136.12,0.0,0.95955,3e-05,5.73672]
[1779957822858,46.82,73138.08,0.0,0.9596,3e-05,5.73034]
[1779957824872,46.82,73149.7,0.0,0.95993,3e-05,5.69362]
[1779957825879,46.81,73152.3,0.0,0.96001,3e-05,5.68494]
[1779957827948,46.81,73152.09,0.0,0.96,3e-05,5.68565]
[1779957827971,46.81,73152.09,0.0,0.96,3e-05,5.68565]
[1779957829057,46.82,73152.89,0.0,0.96002,3e-05,5.68317]
[1779957829219,46.82,73152.89,0.0,0.96002,3e-05,5.68317]
[1779957829084,46.82,73152.83,0.0,0.96002,3e-05,5.68341]
[1779957834221,46.82,73152.08,0.0,0.96,3e-05,5.68593]
[1779957835752,46.82,73152.31,0.0,0.96,3e-05,5.68527]
[1779957835975,46.82,73152.31,0.0,0.96,3e-05,5.68527]
[1779957840584,46.82,73152.86,0.0,0.96002,3e-05,5.68371]
[1779957840722,46.82,73152.86,0.0,0.96002,3e-05,5.68371]
[1779957844016,46.82,73153.18,0.0,0.96003,3e-05,5.68283]
[1779957845957,46.82,73152.78,0.0,0.96002,3e-05,5.68411]
[1779957845976,46.82,73152.78,0.0,0.96002,3e-05,5.68411]
[1779957851068,46.82,73155.12,0.0,0.96008,3e-05,5.6769]
[1779957852181,46.82,73155.12,0.0,0.96008,3e-05,5.6769]
[1779957852229,46.82,73155.12,0.0,0.96008,3e-05,5.6769]
[1779957852183,46.82,73159.91,0.0,0.96021,3e-05,5.6619]
[1779957852789,46.82,73159.91,0.0,0.96021,3e-05,5.6619]
[1779957852969,46.82,73159.91,0.0,0.96021,3e-05,5.6619]
[1779957853082,46.82,73159.76,0.0,0.96021,3e-05,5.66243]
[1779957858118,46.82,73160.12,0.0,0.96021,3e-05,5.66161]
[1779957858721,46.82,73160.12,0.0,0.96021,3e-05,5.66161]
[1779957858970,46.82,73160.12,0.0,0.96021,3e-05,5.66161]
[1779957864160,46.82,73161.29,0.0,0.96025,3e-05,5.65776]
[1779957870202,46.82,73165.03,0.0,0.96035,3e-05,5.64644]
[1779957871687,46.82,73167.61,0.0,0.96044,3e-05,5.63582]
[1779957871721,46.82,73167.61,0.0,0.96044,3e-05,5.63582]
[1779957872343,46.82,73167.92,0.0,0.96044,3e-05,5.63496]
[1779957872469,46.82,73167.92,0.0,0.96044,3e-05,5.63496]
[1779957873223,46.82,73168.29,0.0,0.96045,3e-05,5.63392]
[1779957876640,46.82,73170.77,0.0,0.96052,3e-05,5.62653]
[1779957876722,46.82,73170.77,0.0,0.96052,3e-05,5.62653]
[1779957881764,46.82,73170.86,0.0,0.96052,3e-05,5.6269]
[1779957881969,46.82,73170.86,0.0,0.96052,3e-05,5.6269]
[1779957882287,46.82,73167.72,0.0,0.96043,3e-05,5.63684]
[1779957882661,46.82,73167.72,0.0,0.96043,3e-05,5.63684]
[1779957882720,46.82,73167.72,0.0,0.96043,3e-05,5.63684]
[1779957890545,46.82,73167.77,0.0,0.96043,3e-05,5.63697]
[1779957890671,46.82,73167.77,0.0,0.96043,3e-05,5.63697]
[1779957890729,46.82,73167.77,0.0,0.96043,3e-05,5.63697]
[1779957890830,46.82,73168.55,0.0,0.96045,3e-05,5.63465]
[1779957897392,46.83,73168.99,0.0,0.96045,3e-05,5.63414]
[1779957899923,46.83,73168.83,0.0,0.96045,3e-05,5.63476]
[1779957899972,46.83,73168.83,0.0,0.96045,3e-05,5.63476]
[1779957900213,46.83,73168.83,0.0,0.96045,3e-05,5.63476]
[1779957900231,46.83,73168.83,0.0,0.96045,3e-05,5.63476]
[1779957900414,46.83,73170.35,0.0,0.96049,3e-05,5.63027]
[1779957905449,46.83,73170.96,0.0,0.9605,3e-05,5.62903]
[1779957910439,46.83,73172.76,0.0,0.96054,3e-05,5.62383]
[1779957910469,46.83,73172.76,0.0,0.96054,3e-05,5.62383]
[1779957915519,46.83,73173.78,0.0,0.96056,3e-05,5.62163]
[1779957916970,46.83,73173.78,0.0,0.96056,3e-05,5.62163]
[1779957917221,46.83,73173.78,0.0,0.96056,3e-05,5.62163]
[1779957918014,46.83,73172.31,0.0,0.96053,3e-05,5.62595]
[1779957918219,46.83,73172.31,0.0,0.96053,3e-05,5.62595]
[1779957918320,46.83,73173.04,0.0,0.96054,3e-05,5.6238]
[1779957920816,46.83,73170.43,0.0,0.96047,3e-05,5.63208]
[1779957920969,46.83,73170.43,0.0,0.96047,3e-05,5.63208]
[1779957925999,46.83,73169.42,0.0,0.96044,3e-05,5.6358]
[1779957926219,46.83,73169.42,0.0,0.96044,3e-05,5.6358]
[1779957926230,46.84,73170.19,0.0,0.96046,3e-05,5.63363]
[1779957928237,46.84,73170.19,0.0,0.96046,3e-05,5.63363]
[1779957928469,46.84,73170.71,0.0,0.96047,3e-05,5.63225]
[1779957928610,46.84,73176.26,0.0,0.96062,3e-05,5.61493]
[1779957932762,46.84,73173.94,0.0,0.96057,3e-05,5.61998]
[1779957932972,46.84,73173.94,0.0,0.96057,3e-05,5.61998]
[1779957933083,46.84,73173.94,0.0,0.96057,3e-05,5.61998]
[1779957933228,46.84,73173.94,0.0,0.96057,3e-05,5.61998]
[1779957933329,46.84,73171.35,0.0,0.9605,3e-05,5.62832]
[1779957938680,46.84,73170.77,0.0,0.96048,3e-05,5.63074]
[1779957942456,46.84,73170.83,0.0,0.96048,3e-05,5.63092]
[1779957942469,46.84,73170.83,0.0,0.96048,3e-05,5.63092]
[1779957946919,46.84,73171.32,0.0,0.96049,3e-05,5.62965]
[1779957946969,46.84,73171.32,0.0,0.96049,3e-05,5.62965]
[1779957947396,46.84,73171.78,0.0,0.9605,3e-05,5.62818]
[1779957947471,46.84,73171.78,0.0,0.9605,3e-05,5.62818]
[1779957947906,46.84,73172.6,0.0,0.96052,3e-05,5.62562]
[1779957951552,46.84,73174.28,0.0,0.96057,3e-05,5.62065]
[1779957951724,46.84,73174.28,0.0,0.96057,3e-05,5.62065]
[1779957951771,46.84,73172.6,0.0,0.96052,3e-05,5.62616]
[1779957956806,46.84,73173.67,0.0,0.96054,3e-05,5.62348]
[1779957959974,46.85,73174.9,0.0,0.96057,3e-05,5.61991]
[1779957967883,46.85,73176.3,0.0,0.9606,3e-05,5.61682]
[1779957969556,46.85,73176.06,0.0,0.96059,3e-05,5.61771]
[1779957969720,46.85,73176.06,0.0,0.96059,3e-05,5.61771]
[1779957969822,46.85,73176.06,0.0,0.96059,3e-05,5.61785]
[1779957970852,46.85,73176.06,0.0,0.96059,3e-05,5.61785]
[1779957970970,46.85,73176.06,0.0,0.96059,3e-05,5.61785]
[1779957975940,46.85,73180.67,0.0,0.96071,3e-05,5.6043]
[1779957976806,46.85,73180.67,0.0,0.96071,3e-05,5.6043]
[1779957976970,46.85,73180.67,0.0,0.96071,3e-05,5.6043]
[1779957977206,46.85,73180.67,0.0,0.96071,3e-05,5.6043]
[1779957977220,46.85,73180.67,0.0,0.96071,3e-05,5.6043]
[1779957977307,46.85,73182.78,0.0,0.96077,3e-05,5.5975]
[1779957982990,46.85,73182.56,0.0,0.96076,3e-05,5.59919]
[1779957985008,46.85,73177.47,0.0,0.96061,3e-05,5.61535]
[1779957985989,46.85,73177.47,0.0,0.96061,3e-05,5.61535]
[1779957986219,46.85,73177.47,0.0,0.96061,3e-05,5.61535]
[1779957986316,46.86,73177.32,0.0,0.96061,3e-05,5.61596]
[1779957987382,46.86,73177.32,0.0,0.96061,3e-05,5.61596]
[1779957987472,46.86,73177.31,0.0,0.96061,3e-05,5.61612]
[1779957997089,46.86,73177.94,0.0,0.96063,3e-05,5.61296]
[1779958001281,46.86,73178.81,0.0,0.96065,3e-05,5.61074]
[1779958001295,46.86,73178.81,0.0,0.96065,3e-05,5.6109]
[1779958001471,46.86,73178.81,0.0,0.96065,3e-05,5.6109]
[1779958003242,46.86,73178.18,0.0,0.96063,3e-05,5.61303]
[1779958003471,46.86,73180.05,0.0,0.96068,3e-05,5.60737]
[1779958008764,46.86,73179.77,0.0,0.96067,3e-05,5.6086]
[1779958008971,46.86,73179.77,0.0,0.96067,3e-05,5.6086]
[1779958009073,46.86,73179.77,0.0,0.96067,3e-05,5.60877]
[1779958010357,46.86,73179.77,0.0,0.96067,3e-05,5.60877]
[1779958010477,46.86,73180.13,0.0,0.96068,3e-05,5.60783]
[1779958018238,46.87,73189.47,0.0,0.96092,3e-05,5.58032]
[1779958018940,46.87,73189.47,0.0,0.96092,3e-05,5.58032]
[1779958018973,46.87,73189.47,0.0,0.96092,3e-05,5.58032]
[1779958019245,46.87,73189.04,0.0,0.9609,3e-05,5.58188]
[1779958021029,46.87,73189.83,0.0,0.96092,3e-05,5.57966]
[1779958021226,46.87,73189.83,0.0,0.96092,3e-05,5.57966]
[1779958026295,46.87,73190.26,0.0,0.96092,3e-05,5.57969]
[1779958030208,46.88,73190.97,0.0,0.96094,3e-05,5.57816]
[1779958030220,46.88,73190.97,0.0,0.96094,3e-05,5.57816]
[1779958030323,46.88,73190.96,0.0,0.96094,3e-05,5.57842]
[1779958032021,46.88,73191.03,0.0,0.96094,3e-05,5.57843]
[1779958032233,46.88,73191.03,0.0,0.96094,3e-05,5.57843]
[1779958032337,46.88,73195.64,0.0,0.96106,3e-05,5.56437]
[1779958034497,46.88,73196.27,0.0,0.96108,3e-05,5.56239]
[1779958034726,46.88,73196.27,0.0,0.96108,3e-05,5.56239]
[1779958035357,46.88,73196.49,0.0,0.96109,3e-05,5.56143]
[1779958036551,46.88,73195.89,0.0,0.96107,3e-05,5.56301]
[1779958036727,46.88,73195.89,0.0,0.96107,3e-05,5.56301]
[1779958041752,46.88,73197.84,0.0,0.96111,3e-05,5.55824]
[1779958041977,46.88,73197.84,0.0,0.96111,3e-05,5.55824]
[1779958042407,46.88,73197.43,0.0,0.9611,3e-05,5.55977]
[1779958044617,46.88,73195.76,0.0,0.96105,3e-05,5.56544]
[1779958044727,46.88,73195.76,0.0,0.96105,3e-05,5.56544]
[1779958049637,46.88,73195.93,0.0,0.96104,3e-05,5.56614]
[1779958049720,46.88,73195.93,0.0,0.96104,3e-05,5.56614]
[1779958050464,46.89,73195.83,0.0,0.96104,3e-05,5.5667]
[1779958051796,46.89,73195.83,0.0,0.96104,3e-05,5.5667]
[1779958051973,46.89,73195.83,0.0,0.96104,3e-05,5.5667]
[1779958056592,46.89,73196.3,0.0,0.96106,3e-05,5.56384]
[1779958056725,46.89,73196.3,0.0,0.96106,3e-05,5.56384]
[1779958057378,46.89,73196.3,0.0,0.96106,3e-05,5.56384]
[1779958057428,46.89,73196.33,0.0,0.96106,3e-05,5.56424]
[1779958057474,46.89,73196.33,0.0,0.96106,3e-05,5.56424]
[1779958057512,46.89,73196.71,0.0,0.96107,3e-05,5.56307]
[1779958059526,46.89,73200.21,0.0,0.96116,3e-05,5.55276]
[1779958062547,46.89,73204.54,0.0,0.96127,3e-05,5.54022]
[1779958066576,46.9,73207.96,0.0,0.96135,3e-05,5.5309]
[1779958067583,46.9,73212.14,0.0,0.96146,3e-05,5.51834]
[1779958071611,46.9,73218.97,0.0,0.96163,3e-05,5.49869]
[1779958074634,46.9,73222.1,0.0,0.96172,3e-05,5.48912]
[1779958077655,46.9,73216.02,0.0,0.96156,3e-05,5.50728]
[1779958082520,46.9,73213.85,0.0,0.9615,3e-05,5.51336]
[1779958082721,46.9,73212.51,0.0,0.96147,3e-05,5.51728]
[1779958087806,46.9,73212.91,0.0,0.96147,3e-05,5.5172]
[1779958088230,46.9,73212.91,0.0,0.96147,3e-05,5.5172]
[1779958088259,46.9,73212.91,0.0,0.96147,3e-05,5.5172]
[1779958088320,46.9,73214.7,0.0,0.96152,3e-05,5.51131]
[1779958089739,46.9,73225.32,0.0,0.96181,3e-05,5.47856]
[1779958090746,46.9,73225.39,0.0,0.96181,3e-05,5.47822]
[1779958093308,46.9,73225.53,0.0,0.96182,3e-05,5.47766]
[1779958093470,46.9,73225.53,0.0,0.96182,3e-05,5.47766]
[1779958095781,46.9,73221.58,0.0,0.96171,3e-05,5.48925]
[1779958096789,46.9,73216.89,0.0,0.96159,3e-05,5.5035]
[1779958098589,46.9,73216.82,0.0,0.96159,3e-05,5.50355]
[1779958098720,46.9,73216.82,0.0,0.96159,3e-05,5.50355]
[1779958099149,46.9,73216.82,0.0,0.96159,3e-05,5.50355]
[1779958099222,46.9,73216.82,0.0,0.96159,3e-05,5.50355]
[1779958099248,46.9,73216.48,0.0,0.96158,3e-05,5.50427]
[1779958101825,46.9,73213.02,0.0,0.96149,3e-05,5.5146]
[1779958104717,46.89,73211.63,0.0,0.96146,3e-05,5.51853]
[1779958104970,46.89,73211.63,0.0,0.96146,3e-05,5.51853]
[1779958108878,46.89,73215.66,0.0,0.96157,3e-05,5.50547]
[1779958108971,46.89,73215.66,0.0,0.96157,3e-05,5.50547]
[1779958109072,46.89,73215.61,0.0,0.96157,3e-05,5.50547]
[1779958111593,46.89,73216.99,0.0,0.96161,3e-05,5.50093]
[1779958111727,46.89,73216.99,0.0,0.96161,3e-05,5.50093]
[1779958116930,46.89,73217.17,0.0,0.96164,3e-05,5.49688]
[1779958121966,46.89,73216.12,0.0,0.96162,3e-05,5.49937]
[1779958124987,46.89,73220.16,0.0,0.96173,3e-05,5.48652]
[1779958125994,46.88,73231.47,0.0,0.96204,3e-05,5.45178]
[1779958127001,46.88,73235.64,0.0,0.96215,3e-05,5.43894]
[1779958128011,46.88,73235.76,0.0,0.96215,3e-05,5.4385]
[1779958130023,46.88,73240.01,0.0,0.96227,3e-05,5.42547]
[1779958135058,46.88,73240.63,0.0,0.96228,3e-05,5.42344]
[1779958140509,46.88,73240.81,0.0,0.96229,3e-05,5.42282]
[1779958140522,46.88,73240.81,0.0,0.96229,3e-05,5.42274]
[1779958140726,46.88,73240.81,0.0,0.96229,3e-05,5.42274]
[1779958141123,46.88,73250.68,0.0,0.96255,3e-05,5.39279]
[1779958142130,46.88,73240.83,0.0,0.96229,3e-05,5.42265]
[1779958143137,46.88,73240.46,0.0,0.96228,3e-05,5.4238]
[1779958144144,46.88,73240.53,0.0,0.96228,3e-05,5.42355]
[1779958146818,46.88,73239.08,0.0,0.96224,3e-05,5.42786]
[1779958146980,46.88,73239.08,0.0,0.96224,3e-05,5.42786]
[1779958150185,46.88,73227.39,0.0,0.96193,3e-05,5.46334]
[1779958151194,46.88,73246.08,0.0,0.96243,3e-05,5.40642]
[1779958152201,46.88,73235.61,0.0,0.96215,3e-05,5.43815]
[1779958154308,46.88,73234.29,0.0,0.96212,3e-05,5.44205]
[1779958155089,46.88,73234.29,0.0,0.96212,3e-05,5.44205]
[1779958155223,46.88,73234.29,0.0,0.96212,3e-05,5.44205]
[1779958155295,46.88,73239.81,0.0,0.96227,3e-05,5.42518]
[1779958157587,46.88,73240.63,0.0,0.96229,3e-05,5.42266]
[1779958157721,46.88,73240.16,0.0,0.96228,3e-05,5.42406]
[1779958160257,46.88,73246.43,0.0,0.96244,3e-05,5.40493]
[1779958161750,46.88,73248.33,0.0,0.96249,3e-05,5.39917]
[1779958161970,46.88,73248.33,0.0,0.96249,3e-05,5.39917]
[1779958162271,46.88,73246.02,0.0,0.96243,3e-05,5.40619]
[1779958163645,46.88,73244.85,0.0,0.9624,3e-05,5.40973]
[1779958163722,46.88,73244.85,0.0,0.9624,3e-05,5.40973]
[1779958169320,46.88,73245.45,0.0,0.96242,3e-05,5.40785]
[1779958171507,46.88,73245.75,0.0,0.96243,3e-05,5.40693]
[1779958171724,46.88,73245.78,0.0,0.96244,3e-05,5.40424]
[1779958174956,46.88,73245.45,0.0,0.96244,3e-05,5.40522]
[1779958174970,46.88,73245.45,0.0,0.96244,3e-05,5.40522]
[1779958175362,46.88,73245.52,0.0,0.96244,3e-05,5.405]
[1779958177376,46.88,73249.16,0.0,0.96253,3e-05,5.39396]
[1779958180419,46.88,73249.37,0.0,0.96254,3e-05,5.39334]
[1779958180470,46.88,73249.37,0.0,0.96254,3e-05,5.39334]
[1779958186440,46.88,73247.48,0.0,0.96249,3e-05,5.39908]
[1779958190469,46.88,73206.39,0.0,0.96139,3e-05,5.52462]
[1779958191137,46.88,73206.39,0.0,0.96139,3e-05,5.52462]
[1779958191476,46.88,73215.62,0.0,0.96164,3e-05,5.49602]
[1779958192483,46.88,73215.9,0.0,0.96165,3e-05,5.49499]
[1779958194057,46.88,73215.94,0.0,0.96165,3e-05,5.4947]
[1779958194497,46.88,73215.25,0.0,0.96163,3e-05,5.49719]
[1779958195504,46.88,73210.22,0.0,0.9615,3e-05,5.51247]
[1779958200539,46.88,73211.37,0.0,0.96151,3e-05,5.51058]
[1779958205574,46.89,73210.46,0.0,0.96148,3e-05,5.51502]
[1779958206022,46.89,73210.46,0.0,0.96148,3e-05,5.51502]
[1779958206220,46.89,73210.46,0.0,0.96148,3e-05,5.51502]
[1779958206581,46.89,73210.71,0.0,0.96148,3e-05,5.51457]
[1779958207608,46.89,73210.71,0.0,0.96148,3e-05,5.51457]
[1779958207723,46.89,73210.84,0.0,0.96148,3e-05,5.5145]
[1779958213630,46.9,73211.97,0.0,0.96149,3e-05,5.51296]
[1779958217742,46.9,73211.79,0.0,0.96149,3e-05,5.51392]
[1779958217970,46.9,73211.79,0.0,0.96149,3e-05,5.51392]
[1779958218665,46.9,73211.92,0.0,0.96148,3e-05,5.51415]
[1779958220016,46.9,73211.92,0.0,0.96148,3e-05,5.51415]
[1779958220223,46.9,73211.92,0.0,0.96148,3e-05,5.51415]
[1779958225432,46.9,73211.06,0.0,0.96145,3e-05,5.51832]
[1779958225469,46.9,73211.06,0.0,0.96145,3e-05,5.51832]
[1779958225478,46.9,73211.17,0.0,0.96145,3e-05,5.51857]
[1779958225969,46.9,73211.17,0.0,0.96145,3e-05,5.51857]
[1779958226223,46.9,73211.17,0.0,0.96145,3e-05,5.51857]
[1779958230360,46.91,73211.21,0.0,0.96144,3e-05,5.51933]
[1779958230472,46.91,73211.21,0.0,0.96144,3e-05,5.51933]
[1779958230573,46.91,73212.67,0.0,0.96147,3e-05,5.51543]
[1779958230797,46.91,73212.67,0.0,0.96147,3e-05,5.51543]
[1779958230974,46.91,73212.67,0.0,0.96147,3e-05,5.51543]
[1779958236508,46.91,73211.91,0.0,0.96146,3e-05,5.51632]
[1779958236558,46.91,73211.87,0.0,0.96145,3e-05,5.51702]
[1779958236719,46.91,73211.87,0.0,0.96145,3e-05,5.51702]
[1779958237025,46.91,73211.87,0.0,0.96145,3e-05,5.51702]
[1779958237225,46.91,73211.87,0.0,0.96145,3e-05,5.51702]
[1779958237239,46.91,73212.99,0.0,0.96148,3e-05,5.51358]
[1779958241639,46.92,73212.85,0.0,0.96147,3e-05,5.51488]
[1779958240823,46.92,73218.2,0.0,0.96161,3e-05,5.49874]
[1779958241720,46.92,73218.2,0.0,0.96161,3e-05,5.49874]
[1779958241830,46.92,73220.19,0.0,0.96167,3e-05,5.49295]
[1779958242719,46.92,73220.19,0.0,0.96167,3e-05,5.49295]
[1779958242973,46.92,73220.19,0.0,0.96167,3e-05,5.49295]
[1779958248879,46.92,73220.41,0.0,0.96168,3e-05,5.49139]
[1779958250574,46.92,73220.41,0.0,0.96168,3e-05,5.49139]
[1779958253916,46.91,73224.58,0.0,0.9618,3e-05,5.47785]
[1779958257943,46.91,73225.63,0.0,0.96183,3e-05,5.47384]
[1779958262978,46.92,73226.42,0.0,0.96184,3e-05,5.47339]
[1779958268492,46.92,73227.08,0.0,0.96184,3e-05,5.47297]
[1779958268722,46.92,73227.08,0.0,0.96184,3e-05,5.47297]
[1779958274136,46.92,73228.74,0.0,0.96189,3e-05,5.46773]
[1779958274228,46.92,73228.74,0.0,0.96189,3e-05,5.46773]
[1779958282111,46.92,73230.32,0.0,0.96194,3e-05,5.46198]
[1779958284289,46.92,73230.32,0.0,0.96194,3e-05,5.46198]
[1779958284480,46.92,73230.32,0.0,0.96194,3e-05,5.46198]
[1779958290167,46.92,73230.82,0.0,0.96196,3e-05,5.45971]
[1779958291773,46.92,73232.4,0.0,0.96202,3e-05,5.4522]
[1779958291970,46.92,73232.4,0.0,0.96202,3e-05,5.4522]
[1779958295202,46.92,73230.08,0.0,0.96196,3e-05,5.45898]
[1779958296209,46.91,73220.72,0.0,0.96171,3e-05,5.48753]
[1779958297138,46.91,73220.72,0.0,0.96171,3e-05,5.48753]
[1779958297222,46.91,73220.72,0.0,0.96171,3e-05,5.48753]
[1779958297237,46.91,73220.68,0.0,0.96171,3e-05,5.48752]
[1779958299230,46.91,73211.52,0.0,0.96146,3e-05,5.51537]
[1779958302263,46.91,73212.63,0.0,0.9615,3e-05,5.51162]
[1779958302470,46.91,73212.63,0.0,0.9615,3e-05,5.51162]
[1779958308293,46.92,73211.69,0.0,0.96146,3e-05,5.51602]
[1779958311478,46.92,73211.93,0.0,0.96146,3e-05,5.51601]
[1779958311721,46.92,73211.93,0.0,0.96146,3e-05,5.51601]
[1779958317356,46.93,73211.3,0.0,0.96142,3e-05,5.52044]
[1779958318690,46.93,73211.3,0.0,0.96142,3e-05,5.52044]
[1779958318722,46.93,73211.3,0.0,0.96142,3e-05,5.52044]
[1779958326908,46.93,73210.83,0.0,0.96138,3e-05,5.52499]
[1779958326970,46.93,73210.83,0.0,0.96138,3e-05,5.52499]
[1779958332464,46.94,73211.27,0.0,0.96137,3e-05,5.52566]
[1779958336322,46.94,73211.22,0.0,0.96136,3e-05,5.52681]
[1779958336470,46.94,73211.22,0.0,0.96136,3e-05,5.52681]
[1779958339513,46.95,73221.52,0.0,0.96163,3e-05,5.4965]
[1779958340040,46.95,73221.52,0.0,0.96163,3e-05,5.4965]
[1779958340233,46.95,73221.52,0.0,0.96163,3e-05,5.4965]
[1779958340520,46.95,73223.77,0.0,0.96168,3e-05,5.49032]
[1779958342534,46.95,73221.73,0.0,0.96162,3e-05,5.49734]
[1779958346069,46.95,73223.48,0.0,0.96167,3e-05,5.4926]
[1779958346231,46.95,73223.48,0.0,0.96167,3e-05,5.4926]
[1779958349583,46.95,73228.53,0.0,0.96181,3e-05,5.47662]
[1779958350722,46.95,73228.53,0.0,0.96181,3e-05,5.47662]
[1779958350971,46.95,73228.63,0.0,0.96181,3e-05,5.4762]
[1779958352605,46.95,73222.62,0.0,0.96167,3e-05,5.49177]
[1779958354619,46.95,73219.33,0.0,0.96158,3e-05,5.50172]
[1779958354937,46.95,73219.33,0.0,0.96158,3e-05,5.50172]
[1779958354972,46.95,73219.33,0.0,0.96158,3e-05,5.50172]
[1779958360662,46.95,73218.55,0.0,0.96157,3e-05,5.50309]
[1779958360845,46.95,73218.55,0.0,0.96157,3e-05,5.50309]
[1779958360971,46.95,73218.55,0.0,0.96157,3e-05,5.50309]
[1779958366576,46.94,73218.08,0.0,0.96156,3e-05,5.5038]
[1779958366723,46.94,73218.08,0.0,0.96156,3e-05,5.5038]
[1779958366788,46.94,73214.26,0.0,0.96146,3e-05,5.51539]
[1779958368719,46.94,73211.16,0.0,0.96138,3e-05,5.52459]
[1779958370733,46.94,73213.42,0.0,0.96144,3e-05,5.51727]
[1779958372032,46.94,73212.02,0.0,0.96141,3e-05,5.52141]
[1779958372223,46.94,73212.02,0.0,0.96141,3e-05,5.52141]
[1779958377782,46.94,73213.4,0.0,0.96145,3e-05,5.5161]
[1779958378137,46.94,73213.4,0.0,0.96145,3e-05,5.5161]
[1779958378225,46.94,73213.4,0.0,0.96145,3e-05,5.5161]
[1779958379795,46.94,73215.32,0.0,0.96151,3e-05,5.50986]
[1779958380803,46.94,73217.67,0.0,0.96157,3e-05,5.50248]
[1779958385838,46.94,73216.31,0.0,0.96154,3e-05,5.50588]
[1779958390803,46.93,73216.28,0.0,0.96154,3e-05,5.50549]
[1779958390972,46.93,73216.25,0.0,0.96155,3e-05,5.50527]
[1779958400456,46.93,73216.63,0.0,0.96156,3e-05,5.50329]
[1779958400470,46.93,73216.63,0.0,0.96156,3e-05,5.50329]
[1779958405982,46.93,73217.07,0.0,0.96159,3e-05,5.50032]
[1779958407383,46.93,73217.07,0.0,0.96159,3e-05,5.50032]
[1779958407469,46.93,73217.07,0.0,0.96159,3e-05,5.50032]
[1779958413031,46.92,73216.09,0.0,0.96159,3e-05,5.49958]
[1779958420079,46.92,73216.12,0.0,0.9616,3e-05,5.49835]
[1779958428136,46.92,73216.43,0.0,0.96162,3e-05,5.49611]
[1779958430141,46.92,73216.13,0.0,0.96161,3e-05,5.49687]
[1779958430224,46.92,73216.13,0.0,0.96161,3e-05,5.49687]
[1779958436192,46.91,73216.15,0.0,0.96162,3e-05,5.49569]
[1779958438673,46.91,73216.15,0.0,0.96162,3e-05,5.49569]
[1779958438725,46.91,73216.15,0.0,0.96162,3e-05,5.49569]
[1779958444249,46.91,73216.42,0.0,0.96164,3e-05,5.49357]
[1779958447575,46.91,73216.42,0.0,0.96164,3e-05,5.49357]
[1779958447722,46.91,73216.42,0.0,0.96164,3e-05,5.49357]
[1779958454319,46.91,73217.08,0.0,0.96167,3e-05,5.48998]
[1779958457372,46.9,73216.97,0.0,0.96167,3e-05,5.49016]
[1779958457470,46.9,73216.97,0.0,0.96167,3e-05,5.49016]
[1779958464190,46.9,73216.18,0.0,0.96166,3e-05,5.4915]
[1779958464389,46.9,73219.64,0.0,0.96175,3e-05,5.48059]
[1779958467410,46.9,73221.99,0.0,0.96182,3e-05,5.473]
[1779958473582,46.9,73221.91,0.0,0.96182,3e-05,5.473]
[1779958473683,46.9,73219.23,0.0,0.96177,3e-05,5.478]
[1779958474225,46.9,73219.23,0.0,0.96177,3e-05,5.478]
[1779958479494,46.9,73216.03,0.0,0.96169,3e-05,5.48722]
[1779958484597,46.89,73217.6,0.0,0.96174,3e-05,5.48193]
[1779958488221,46.89,73217.63,0.0,0.96174,3e-05,5.4814]
[1779958490571,46.89,73220.21,0.0,0.96181,3e-05,5.47318]
[1779958495282,46.89,73220.75,0.0,0.96183,3e-05,5.47115]
[1779958495470,46.89,73220.75,0.0,0.96183,3e-05,5.47115]
[1779958500643,46.89,73221.4,0.0,0.96185,3e-05,5.46859]
[1779958501650,46.89,73219.5,0.0,0.9618,3e-05,5.47431]
[1779958502482,46.89,73219.5,0.0,0.9618,3e-05,5.47431]
[1779958502720,46.89,73219.5,0.0,0.9618,3e-05,5.47431]
[1779958510714,46.89,73219.31,0.0,0.96181,3e-05,5.47375]
[1779958516845,46.88,73219.15,0.0,0.96181,3e-05,5.47377]
[1779958516971,46.88,73219.15,0.0,0.96181,3e-05,5.47377]
[1779958522798,46.88,73219.02,0.0,0.96181,3e-05,5.47317]
[1779958525769,46.88,73220.63,0.0,0.96186,3e-05,5.46799]
[1779958525970,46.88,73220.63,0.0,0.96186,3e-05,5.46799]
[1779958536895,46.88,73221.97,0.0,0.96192,3e-05,5.45993]
[1779958537765,46.88,73221.97,0.0,0.96192,3e-05,5.45993]
[1779958537970,46.88,73221.97,0.0,0.96192,3e-05,5.45993]
[1779958545959,46.87,73218.72,0.0,0.96184,3e-05,5.46888]
[1779958546845,46.87,73218.72,0.0,0.96184,3e-05,5.46888]
[1779958546970,46.87,73218.72,0.0,0.96184,3e-05,5.46888]
[1779958550783,46.87,73217.01,0.0,0.9618,3e-05,5.47364]
[1779958550970,46.87,73217.01,0.0,0.9618,3e-05,5.47364]
[1779958550994,46.87,73214.87,0.0,0.96174,3e-05,5.48008]
[1779958556029,46.87,73215.27,0.0,0.96176,3e-05,5.47822]
[1779958559698,46.87,73215.43,0.0,0.96177,3e-05,5.4775]
[1779958559721,46.87,73215.43,0.0,0.96177,3e-05,5.4775]
[1779958564085,46.87,73217.55,0.0,0.96183,3e-05,5.4703]
[1779958565331,46.87,73217.55,0.0,0.96183,3e-05,5.4703]
[1779958565472,46.87,73217.55,0.0,0.96183,3e-05,5.4703]
[1779958571134,46.87,73219.42,0.0,0.96189,3e-05,5.46386]
[1779958572292,46.87,73219.42,0.0,0.96189,3e-05,5.46386]
[1779958572470,46.87,73219.42,0.0,0.96189,3e-05,5.46386]
[1779958578183,46.86,73220.33,0.0,0.96192,3e-05,5.46039]
[1779958579978,46.86,73220.33,0.0,0.96192,3e-05,5.46039]
[1779958580221,46.86,73219.03,0.0,0.96188,3e-05,5.46427]
[1779958580322,46.86,73215.31,0.0,0.96178,3e-05,5.47556]
[1779958581204,46.86,73211.11,0.0,0.96167,3e-05,5.48832]
[1779958586239,46.86,73210.19,0.0,0.96165,3e-05,5.49042]
[1779958594295,46.86,73210.8,0.0,0.9617,3e-05,5.48482]
[1779958595302,46.86,73208.38,0.0,0.96163,3e-05,5.49211]
[1779958596942,46.86,73208.38,0.0,0.96163,3e-05,5.49211]
[1779958596974,46.86,73208.38,0.0,0.96163,3e-05,5.49211]
[1779958603358,46.86,73208.05,0.0,0.96163,3e-05,5.49198]
[1779958606379,46.85,73202.39,0.0,0.96148,3e-05,5.50883]
[1779958607355,46.85,73202.39,0.0,0.96148,3e-05,5.50883]
[1779958607471,46.85,73202.39,0.0,0.96148,3e-05,5.50883]
[1779958615442,46.85,73202.01,0.0,0.96149,3e-05,5.50782]
[1779958616449,46.85,73199.25,0.0,0.96142,3e-05,5.51614]
[1779958619386,46.85,73198.15,0.0,0.96139,3e-05,5.51916]
[1779958619471,46.85,73198.15,0.0,0.96139,3e-05,5.51916]
[1779958621032,46.85,73198.11,0.0,0.96139,3e-05,5.5191]
[1779958621738,46.84,73190.97,0.0,0.9612,3e-05,5.54076]
[1779958622491,46.84,73187.67,0.0,0.96112,3e-05,5.55075]
[1779958623969,46.84,73187.67,0.0,0.96112,3e-05,5.55075]
[1779958624228,46.84,73186.71,0.0,0.96109,3e-05,5.55324]
[1779958624505,46.84,73185.37,0.0,0.96106,3e-05,5.55739]
[1779958629699,46.84,73186.01,0.0,0.96108,3e-05,5.55441]
[1779958629725,46.84,73186.01,0.0,0.96108,3e-05,5.55441]
[1779958631555,46.84,73189.78,0.0,0.96119,3e-05,5.542]
[1779958632567,46.84,73189.78,0.0,0.96119,3e-05,5.542]
[1779958632724,46.84,73189.78,0.0,0.96119,3e-05,5.542]
[1779958633859,46.84,73195.51,0.0,0.96135,3e-05,5.52366]
[1779958634225,46.84,73195.51,0.0,0.96135,3e-05,5.52366]
[1779958634699,46.84,73195.51,0.0,0.96135,3e-05,5.52366]
[1779958634723,46.84,73195.51,0.0,0.96135,3e-05,5.52366]
[1779958634747,46.84,73199.73,0.0,0.96147,3e-05,5.51065]
[1779958638489,46.83,73198.12,0.0,0.96143,3e-05,5.51509]
[1779958638721,46.83,73198.12,0.0,0.96143,3e-05,5.51509]
[1779958638822,46.83,73196.86,0.0,0.9614,3e-05,5.5188]
[1779958644647,46.83,73198.48,0.0,0.96145,3e-05,5.51262]
[1779958647206,46.83,73202.24,0.0,0.96155,3e-05,5.50084]
[1779958647247,46.83,73202.24,0.0,0.96155,3e-05,5.50084]
[1779958652705,46.83,73201.81,0.0,0.96157,3e-05,5.49836]
[1779958657740,46.82,73200.02,0.0,0.96153,3e-05,5.50306]
[1779958659910,46.82,73199.93,0.0,0.96153,3e-05,5.50318]
[1779958659975,46.82,73199.93,0.0,0.96153,3e-05,5.50318]
[1779958660444,46.82,73196.47,0.0,0.96144,3e-05,5.5135]
[1779958660470,46.82,73196.47,0.0,0.96144,3e-05,5.5135]
[1779958661768,46.82,73196.44,0.0,0.96144,3e-05,5.5134]
[1779958666965,46.82,73195.65,0.0,0.96142,3e-05,5.51509]
[1779958666979,46.82,73195.65,0.0,0.96142,3e-05,5.51509]
[1779958673852,46.82,73194.01,0.0,0.96139,3e-05,5.51837]
[1779958674514,46.82,73194.01,0.0,0.96139,3e-05,5.51837]
[1779958674723,46.82,73194.01,0.0,0.96139,3e-05,5.51837]
[1779958674798,46.82,73194.01,0.0,0.96139,3e-05,5.51837]
[1779958674971,46.82,73194.01,0.0,0.96139,3e-05,5.51837]
[1779958675072,46.81,73193.95,0.0,0.96139,3e-05,5.51836]
[1779958680801,46.81,73194.5,0.0,0.96141,3e-05,5.51588]
[1779958680970,46.81,73194.5,0.0,0.96141,3e-05,5.51588]
[1779958681908,46.81,73190.56,0.0,0.96131,3e-05,5.52745]
[1779958684163,46.81,73189.51,0.0,0.96129,3e-05,5.53047]
[1779958684222,46.81,73189.6,0.0,0.96129,3e-05,5.52997]
[1779958684281,46.81,73189.6,0.0,0.96129,3e-05,5.52997]
[1779958684470,46.81,73189.6,0.0,0.96129,3e-05,5.52997]
[1779958684929,46.81,73189.27,0.0,0.96128,3e-05,5.53077]
[1779958689964,46.81,73184.33,0.0,0.96116,3e-05,5.54487]
[1779958691183,46.81,73182.93,0.0,0.96112,3e-05,5.54895]
[1779958691224,46.81,73182.93,0.0,0.96112,3e-05,5.54895]
[1779958697017,46.8,73183.52,0.0,0.96115,3e-05,5.54561]
[1779958702052,46.8,73190.9,0.0,0.96136,3e-05,5.52159]
[1779958702528,46.8,73190.9,0.0,0.96136,3e-05,5.52159]
[1779958702723,46.8,73190.9,0.0,0.96136,3e-05,5.52159]
[1779958703459,46.8,73191.18,0.0,0.96137,3e-05,5.52053]
[1779958703470,46.8,73191.18,0.0,0.96137,3e-05,5.52053]
[1779958704066,46.8,73192.89,0.0,0.96142,3e-05,5.51506]
[1779958708093,46.79,73197.18,0.0,0.96154,3e-05,5.50111]
[1779958709072,46.79,73197.18,0.0,0.96154,3e-05,5.50111]
[1779958709222,46.79,73197.73,0.0,0.96156,3e-05,5.49927]
[1779958711851,46.79,73202.43,0.0,0.9617,3e-05,5.4819]
[1779958711971,46.79,73202.43,0.0,0.9617,3e-05,5.4819]
[1779958712122,46.79,73202.41,0.0,0.96171,3e-05,5.48184]
[1779958717158,46.79,73205.12,0.0,0.96178,3e-05,5.47292]
[1779958718165,46.79,73209.39,0.0,0.9619,3e-05,5.45971]
[1779958720372,46.79,73209.62,0.0,0.96191,3e-05,5.45883]
[1779958720471,46.79,73209.62,0.0,0.96191,3e-05,5.45883]
[1779958723200,46.79,73214.67,0.0,0.96205,3e-05,5.44268]
[1779958724179,46.79,73214.67,0.0,0.96205,3e-05,5.44268]
[1779958724207,46.79,73214.9,0.0,0.96205,3e-05,5.44192]
[1779958724224,46.79,73214.9,0.0,0.96205,3e-05,5.44192]
[1779958729242,46.79,73214.29,0.0,0.96204,3e-05,5.44348]
[1779958730638,46.79,73214.29,0.0,0.96204,3e-05,5.44348]
[1779958730727,46.79,73214.29,0.0,0.96204,3e-05,5.44348]
[1779958735431,46.79,73210.88,0.0,0.96195,3e-05,5.45358]
[1779958735481,46.79,73210.88,0.0,0.96195,3e-05,5.45358]
[1779958735532,46.79,73210.53,0.0,0.96194,3e-05,5.45457]
[1779958736464,46.79,73210.53,0.0,0.96194,3e-05,5.45457]
[1779958736470,46.79,73210.53,0.0,0.96194,3e-05,5.45457]
[1779958741927,46.79,73206.48,0.0,0.96184,3e-05,5.4665]
[1779958741971,46.79,73206.48,0.0,0.96184,3e-05,5.4665]
[1779958742339,46.78,73204.68,0.0,0.96179,3e-05,5.47182]
[1779958742470,46.78,73204.68,0.0,0.96179,3e-05,5.47182]
[1779958742572,46.78,73205.82,0.0,0.96182,3e-05,5.46832]
[1779958745355,46.78,73209.73,0.0,0.96193,3e-05,5.45605]
[1779958747630,46.78,73209.08,0.0,0.96191,3e-05,5.45796]
[1779958747729,46.78,73209.08,0.0,0.96191,3e-05,5.45796]
[1779958753708,46.78,73205.71,0.0,0.96183,3e-05,5.4678]
[1779958753723,46.78,73205.71,0.0,0.96183,3e-05,5.4678]
[1779958754165,46.78,73205.71,0.0,0.96183,3e-05,5.4678]
[1779958754222,46.78,73205.71,0.0,0.96183,3e-05,5.4678]
[1779958754418,46.78,73205.31,0.0,0.96182,3e-05,5.46883]
[1779958758095,46.78,73205.17,0.0,0.96182,3e-05,5.46916]
[1779958758220,46.78,73205.17,0.0,0.96182,3e-05,5.46916]
[1779958760527,46.78,73205.21,0.0,0.96182,3e-05,5.46866]
[1779958760726,46.78,73205.21,0.0,0.96182,3e-05,5.46866]
[1779958760729,46.78,73200.2,0.0,0.96169,3e-05,5.48395]
[1779958762608,46.78,73199.82,0.0,0.96168,3e-05,5.485]
[1779958762724,46.78,73199.82,0.0,0.96168,3e-05,5.485]
[1779958768518,46.78,73198.88,0.0,0.96166,3e-05,5.48709]
[1779958769883,46.78,73198.88,0.0,0.96166,3e-05,5.48709]
[1779958769971,46.78,73198.88,0.0,0.96166,3e-05,5.48709]
[1779958770036,46.78,73199.05,0.0,0.96166,3e-05,5.48634]
[1779958775087,46.78,73196.96,0.0,0.96163,3e-05,5.48981]
[1779958775222,46.78,73196.96,0.0,0.96163,3e-05,5.48981]
[1779958780602,46.77,73197.3,0.0,0.96164,3e-05,5.48803]
[1779958785245,46.77,73199.11,0.0,0.96169,3e-05,5.48216]
[1779958784630,46.77,73206.13,0.0,0.96188,3e-05,5.46052]
[1779958786030,46.77,73206.13,0.0,0.96188,3e-05,5.46052]
[1779958786063,46.77,73206.21,0.0,0.96189,3e-05,5.46016]
[1779958787569,46.77,73206.97,0.0,0.96191,3e-05,5.45783]
[1779958792686,46.77,73206.43,0.0,0.9619,3e-05,5.45915]
[1779958797305,46.77,73206.66,0.0,0.96191,3e-05,5.45819]
[1779958797472,46.77,73206.66,0.0,0.96191,3e-05,5.45819]
[1779958797615,46.77,73206.66,0.0,0.96191,3e-05,5.45819]
[1779958797726,46.77,73206.66,0.0,0.96191,3e-05,5.45819]
[1779958797803,46.77,73206.63,0.0,0.9619,3e-05,5.45821]
[1779958802941,46.77,73204.1,0.0,0.96184,3e-05,5.46571]
[1779958802970,46.77,73204.1,0.0,0.96184,3e-05,5.46571]
[1779958809138,46.77,73205.61,0.0,0.96188,3e-05,5.46071]
[1779958809223,46.77,73205.61,0.0,0.96188,3e-05,5.46071]
[1779958809845,46.77,73204.06,0.0,0.96184,3e-05,5.46535]
[1779958809971,46.77,73204.06,0.0,0.96184,3e-05,5.46535]
[1779958809988,46.77,73203.71,0.0,0.96183,3e-05,5.46643]
[1779958811822,46.77,73195.23,0.0,0.9616,3e-05,5.49236]
[1779958813648,46.77,73192.28,0.0,0.96153,3e-05,5.50138]
[1779958813722,46.77,73192.28,0.0,0.96153,3e-05,5.50138]
[1779958814844,46.77,73200.77,0.0,0.96176,3e-05,5.47503]
[1779958815929,46.77,73200.77,0.0,0.96176,3e-05,5.47503]
[1779958815971,46.77,73200.77,0.0,0.96176,3e-05,5.47503]
[1779958816031,46.77,73202.74,0.0,0.96181,3e-05,5.46886]
[1779958816858,46.77,73203.46,0.0,0.96183,3e-05,5.46658]
[1779958817745,46.77,73203.46,0.0,0.96183,3e-05,5.46658]
[1779958817971,46.77,73203.46,0.0,0.96183,3e-05,5.46658]
[1779958820521,46.77,73207.66,0.0,0.96195,3e-05,5.45353]
[1779958820887,46.77,73211.55,0.0,0.96205,3e-05,5.44158]
[1779958821734,46.77,73211.55,0.0,0.96205,3e-05,5.44158]
[1779958821894,46.77,73207.2,0.0,0.96193,3e-05,5.45486]
[1779958823170,46.77,73207.2,0.0,0.96193,3e-05,5.45486]
[1779958825922,46.76,73212.27,0.0,0.96208,3e-05,5.43835]
[1779958826929,46.76,73217.33,0.0,0.96222,3e-05,5.42243]
[1779958827753,46.76,73217.33,0.0,0.96222,3e-05,5.42243]
[1779958827972,46.76,73217.33,0.0,0.96222,3e-05,5.42243]
[1779958828073,46.76,73217.47,0.0,0.96223,3e-05,5.42114]
[1779958833978,46.74,73219.52,0.0,0.96235,3e-05,5.40672]
[1779958840021,46.74,73221.65,0.0,0.96242,3e-05,5.39788]
[1779958841982,46.74,73221.68,0.0,0.96243,3e-05,5.3974]
[1779958842235,46.74,73221.68,0.0,0.96243,3e-05,5.3974]
[1779958842287,46.73,73221.88,0.0,0.96244,3e-05,5.39603]
[1779958843644,46.73,73221.78,0.0,0.96244,3e-05,5.39634]
[1779958849083,46.73,73224.1,0.0,0.96251,3e-05,5.38778]
[1779958849783,46.73,73224.1,0.0,0.96251,3e-05,5.38778]
[1779958849974,46.73,73224.1,0.0,0.96251,3e-05,5.38778]
[1779958850090,46.73,73224.52,0.0,0.96252,3e-05,5.38657]
[1779958855125,46.72,73226.3,0.0,0.96259,3e-05,5.37899]
[1779958858146,46.72,73214.28,0.0,0.96227,3e-05,5.41567]
[1779958859154,46.72,73213.86,0.0,0.96226,3e-05,5.41697]
[1779958864189,46.72,73216.66,0.0,0.96233,3e-05,5.40807]
[1779958865933,46.72,73215.16,0.0,0.96229,3e-05,5.41268]
[1779958865972,46.72,73215.16,0.0,0.96229,3e-05,5.41268]
[1779958866203,46.72,73214.77,0.0,0.96228,3e-05,5.4139]
[1779958867602,46.72,73214.33,0.0,0.96227,3e-05,5.41526]
[1779958867720,46.72,73214.33,0.0,0.96227,3e-05,5.41526]
[1779958868217,46.72,73208.44,0.0,0.96211,3e-05,5.43328]
[1779958873252,46.72,73205.97,0.0,0.96205,3e-05,5.44068]
[1779958874260,46.72,73201.61,0.0,0.96193,3e-05,5.45402]
[1779958875266,46.72,73194.4,0.0,0.96174,3e-05,5.47612]
[1779958876630,46.72,73196.28,0.0,0.96179,3e-05,5.47015]
[1779958876723,46.72,73196.28,0.0,0.96179,3e-05,5.47015]
[1779958877279,46.72,73196.38,0.0,0.96179,3e-05,5.46977]
[1779958882315,46.72,73196.43,0.0,0.9618,3e-05,5.4693]
[1779958883231,46.72,73196.43,0.0,0.9618,3e-05,5.4693]
[1779958883470,46.72,73196.52,0.0,0.9618,3e-05,5.46897]
[1779958884329,46.72,73200.49,0.0,0.96191,3e-05,5.45672]
[1779958887114,46.72,73201.13,0.0,0.96193,3e-05,5.4547]
[1779958887245,46.72,73201.13,0.0,0.96193,3e-05,5.4547]
[1779958887350,46.72,73206.18,0.0,0.96206,3e-05,5.43919]
[1779958892388,46.72,73205.87,0.0,0.96207,3e-05,5.43755]
[1779958896417,46.72,73210.26,0.0,0.96219,3e-05,5.4241]
[1779958899235,46.72,73211.47,0.0,0.96222,3e-05,5.42042]
[1779958904154,46.72,73211.76,0.0,0.96223,3e-05,5.41919]
[1779958904221,46.72,73211.76,0.0,0.96223,3e-05,5.41919]
[1779958904321,46.72,73211.83,0.0,0.96224,3e-05,5.41771]
[1779958906634,46.72,73212.04,0.0,0.96225,3e-05,5.41665]
[1779958906720,46.72,73212.04,0.0,0.96225,3e-05,5.41665]
[1779958916054,46.72,73213.09,0.0,0.96228,3e-05,5.41361]
[1779958916223,46.72,73213.09,0.0,0.96228,3e-05,5.41361]
[1779958916305,46.71,73216.14,0.0,0.96236,3e-05,5.40399]
[1779958917462,46.71,73217.24,0.0,0.96239,3e-05,5.40064]
[1779958917473,46.71,73217.24,0.0,0.96239,3e-05,5.40064]
[1779958921706,46.71,73220.41,0.0,0.96248,3e-05,5.39071]
[1779958921727,46.71,73220.41,0.0,0.96248,3e-05,5.39071]
[1779958921824,46.71,73222.21,0.0,0.96253,3e-05,5.38529]
[1779958923727,46.71,73221.57,0.0,0.96251,3e-05,5.38686]
[1779958923970,46.71,73221.57,0.0,0.96251,3e-05,5.38686]
[1779958930351,46.71,73222.58,0.0,0.96256,3e-05,5.38156]
[1779958930384,46.7,73222.49,0.0,0.96256,3e-05,5.38112]
[1779958930471,46.7,73222.49,0.0,0.96256,3e-05,5.38112]
[1779958930657,46.7,73223.9,0.0,0.9626,3e-05,5.37683]
[1779958932390,46.7,73223.9,0.0,0.9626,3e-05,5.37683]
[1779958932470,46.7,73223.31,0.0,0.96259,3e-05,5.37828]
[1779958936752,46.7,73221.75,0.0,0.96256,3e-05,5.38162]
[1779958936973,46.7,73221.75,0.0,0.96256,3e-05,5.38162]
[1779958937025,46.7,73215.86,0.0,0.9624,3e-05,5.39919]
[1779958937619,46.7,73215.86,0.0,0.9624,3e-05,5.39919]
[1779958937722,46.7,73215.86,0.0,0.9624,3e-05,5.39919]
[1779958942866,46.67,73215.97,0.0,0.96248,3e-05,5.39007]
[1779958942971,46.67,73215.97,0.0,0.96248,3e-05,5.39007]
[1779958943071,46.67,73219.05,0.0,0.96257,3e-05,5.38033]
[1779958944653,46.66,73216.66,0.0,0.96253,3e-05,5.38417]
[1779958944724,46.66,73216.66,0.0,0.96253,3e-05,5.38417]
[1779958949790,46.66,73216.61,0.0,0.96255,3e-05,5.38224]
[1779958952245,46.66,73216.47,0.0,0.96255,3e-05,5.38232]
[1779958952291,46.66,73217.11,0.0,0.96259,3e-05,5.3771]
[1779958952475,46.66,73217.11,0.0,0.96259,3e-05,5.3771]
[1779958952811,46.66,73216.08,0.0,0.96256,3e-05,5.38024]
[1779958953693,46.66,73216.08,0.0,0.96256,3e-05,5.38024]
[1779958953722,46.66,73216.08,0.0,0.96256,3e-05,5.38024]
[1779958958853,46.63,73217.05,0.0,0.96268,3e-05,5.36661]
[1779958963888,46.58,73216.89,0.0,0.9628,3e-05,5.35234]
[1779958966235,46.58,73217.1,0.0,0.96283,3e-05,5.34894]
[1779958966260,46.56,73216.64,0.0,0.96286,3e-05,5.34497]
[1779958966474,46.56,73216.64,0.0,0.96286,3e-05,5.34497]
[1779958966909,46.56,73217.22,0.0,0.96288,3e-05,5.34321]
[1779958967472,46.56,73217.22,0.0,0.96288,3e-05,5.34321]
[1779958975194,46.53,73222.34,0.0,0.96311,3e-05,5.31617]
[1779958975222,46.53,73222.34,0.0,0.96311,3e-05,5.31617]
[1779958975366,46.51,73221.67,0.0,0.96316,3e-05,5.31002]
[1779958976721,46.51,73221.44,0.0,0.96315,3e-05,5.31071]
[1779958976970,46.51,73221.44,0.0,0.96315,3e-05,5.31071]
[1779958979877,46.5,73222.47,0.0,0.9632,3e-05,5.3056]
[1779958979976,46.5,73222.47,0.0,0.9632,3e-05,5.3056]
[1779958980001,46.48,73225.02,0.0,0.96331,3e-05,5.29231]
[1779958984029,46.47,73230.28,0.0,0.96351,3e-05,5.27002]
[1779958985025,46.47,73230.28,0.0,0.96351,3e-05,5.27002]
[1779958985221,46.47,73230.28,0.0,0.96351,3e-05,5.27002]
[1779958990071,46.44,73236.54,0.0,0.96373,3e-05,5.24338]
[1779958990669,46.44,73236.54,0.0,0.96373,3e-05,5.24338]
[1779958990727,46.44,73236.54,0.0,0.96373,3e-05,5.24338]
[1779958991078,46.44,73237.02,0.0,0.96376,3e-05,5.24072]
[1779958993122,46.44,73237.25,0.0,0.96377,3e-05,5.23907]
[1779958993233,46.44,73237.25,0.0,0.96377,3e-05,5.23907]
[1779958996113,46.43,73240.7,0.0,0.96389,3e-05,5.22493]
[1779958997554,46.43,73241.5,0.0,0.96392,3e-05,5.22211]
[1779958997724,46.43,73241.5,0.0,0.96392,3e-05,5.22211]
[1779958998127,46.42,73244.25,0.0,0.96399,3e-05,5.21304]
[1779958999133,46.42,73246.95,0.0,0.96407,3e-05,5.20418]
[1779959001148,46.42,73250.39,0.0,0.96417,3e-05,5.19266]
[1779959001524,46.42,73250.39,0.0,0.96417,3e-05,5.19266]
[1779959001722,46.42,73250.39,0.0,0.96417,3e-05,5.19266]
[1779959003162,46.42,73254.75,0.0,0.96429,3e-05,5.17874]
[1779959008197,46.41,73256.86,0.0,0.96435,3e-05,5.17117]
[1779959013232,46.41,73257.22,0.0,0.96439,3e-05,5.16701]
[1779959014292,46.41,73257.22,0.0,0.96439,3e-05,5.16701]
[1779959014470,46.41,73257.22,0.0,0.96439,3e-05,5.16701]
[1779959014511,46.41,73257.51,0.0,0.96439,3e-05,5.16618]
[1779959016580,46.41,73258.33,0.0,0.96441,3e-05,5.16383]
[1779959016720,46.41,73258.33,0.0,0.96441,3e-05,5.16383]
[1779959018267,46.41,73261.34,0.0,0.96449,3e-05,5.15517]
[1779959021424,46.41,73261.02,0.0,0.96447,3e-05,5.15667]
[1779959021471,46.41,73261.02,0.0,0.96447,3e-05,5.15667]
[1779959021469,46.41,73261.63,0.0,0.96449,3e-05,5.15526]
[1779959021952,46.41,73261.63,0.0,0.96449,3e-05,5.15526]
[1779959021970,46.41,73261.63,0.0,0.96449,3e-05,5.15526]
[1779959022295,46.42,73262.08,0.0,0.96449,3e-05,5.15431]
[1779959025316,46.42,73266.16,0.0,0.96459,3e-05,5.14318]
[1779959026668,46.42,73268.08,0.0,0.96463,3e-05,5.13813]
[1779959026724,46.42,73268.08,0.0,0.96463,3e-05,5.13813]
[1779959027483,46.42,73268.08,0.0,0.96463,3e-05,5.13813]
[1779959027507,46.42,73268.03,0.0,0.96463,3e-05,5.13898]
[1779959027721,46.42,73268.03,0.0,0.96463,3e-05,5.13898]
[1779959028337,46.42,73264.65,0.0,0.96453,3e-05,5.14972]
[1779959032365,46.43,73259.03,0.0,0.96439,3e-05,5.16665]
[1779959033078,46.43,73259.03,0.0,0.96439,3e-05,5.16665]
[1779959033225,46.43,73259.03,0.0,0.96439,3e-05,5.16665]
[1779959033372,46.43,73257.84,0.0,0.96436,3e-05,5.17022]
[1779959034829,46.43,73258.47,0.0,0.96437,3e-05,5.16837]
[1779959034970,46.43,73258.47,0.0,0.96437,3e-05,5.16837]
[1779959039172,46.43,73258.38,0.0,0.96437,3e-05,5.16874]
[1779959039221,46.43,73258.38,0.0,0.96437,3e-05,5.16874]
[1779959041132,46.43,73258.45,0.0,0.96437,3e-05,5.16856]
[1779959041221,46.43,73258.45,0.0,0.96437,3e-05,5.16856]
[1779959041428,46.43,73256.38,0.0,0.96432,3e-05,5.17477]
[1779959042436,46.43,73250.2,0.0,0.96416,3e-05,5.19321]
[1779959043799,46.43,73252.0,0.0,0.96421,3e-05,5.18782]
[1779959043972,46.43,73252.0,0.0,0.96421,3e-05,5.18782]
[1779959044450,46.43,73258.82,0.0,0.96438,3e-05,5.16749]
[1779959046452,46.43,73258.34,0.0,0.96437,3e-05,5.16894]
[1779959046464,46.43,73255.74,0.0,0.9643,3e-05,5.17671]
[1779959047914,46.43,73256.15,0.0,0.96431,3e-05,5.17549]
[1779959047973,46.43,73256.15,0.0,0.96431,3e-05,5.17549]
[1779959054520,46.43,73253.99,0.0,0.96426,3e-05,5.18197]
[1779959055527,46.43,73251.82,0.0,0.9642,3e-05,5.18843]
[1779959055806,46.43,73251.82,0.0,0.9642,3e-05,5.18843]
[1779959055976,46.43,73251.82,0.0,0.9642,3e-05,5.18843]
[1779959061569,46.43,73251.3,0.0,0.96419,3e-05,5.18984]
[1779959066234,46.43,73250.97,0.0,0.96418,3e-05,5.19074]
[1779959066472,46.43,73250.97,0.0,0.96418,3e-05,5.19074]
[1779959066604,46.43,73247.67,0.0,0.9641,3e-05,5.20052]
[1779959072064,46.42,73247.68,0.0,0.9641,3e-05,5.20035]
[1779959072222,46.42,73247.68,0.0,0.9641,3e-05,5.20035]
[1779959076676,46.42,73245.16,0.0,0.96405,3e-05,5.20499]
[1779959078586,46.42,73245.16,0.0,0.96405,3e-05,5.20499]
[1779959078727,46.42,73244.99,0.0,0.96405,3e-05,5.20544]
[1779959083085,46.42,73245.86,0.0,0.96407,3e-05,5.20259]
[1779959083221,46.42,73245.86,0.0,0.96407,3e-05,5.20259]
[1779959083322,46.42,73245.32,0.0,0.96406,3e-05,5.20414]
[1779959085239,46.42,73245.46,0.0,0.96406,3e-05,5.20366]
[1779959085472,46.42,73245.46,0.0,0.96406,3e-05,5.20366]
[1779959089883,46.42,73246.3,0.0,0.96409,3e-05,5.20086]
[1779959089976,46.42,73246.3,0.0,0.96409,3e-05,5.20086]
[1779959096396,46.42,73246.39,0.0,0.96409,3e-05,5.20026]
[1779959096804,46.42,73246.32,0.0,0.96409,3e-05,5.20036]
[1779959096973,46.42,73246.32,0.0,0.96409,3e-05,5.20036]
[1779959097255,46.42,73246.32,0.0,0.96409,3e-05,5.20036]
[1779959097357,46.42,73245.88,0.0,0.96408,3e-05,5.20162]
[1779959101690,46.42,73246.76,0.0,0.96411,3e-05,5.19882]
[1779959101723,46.42,73246.76,0.0,0.96411,3e-05,5.19882]
[1779959102858,46.42,73254.62,0.0,0.96431,3e-05,5.17527]
[1779959103865,46.42,73257.49,0.0,0.96438,3e-05,5.16671]
[1779959105026,46.42,73257.49,0.0,0.96438,3e-05,5.16671]
[1779959105226,46.42,73257.49,0.0,0.96438,3e-05,5.16671]
[1779959105326,46.42,73257.89,0.0,0.96439,3e-05,5.16552]
[1779959108215,46.42,73266.79,0.0,0.96462,3e-05,5.13912]
[1779959108687,46.42,73266.79,0.0,0.96462,3e-05,5.13912]
[1779959108722,46.42,73266.79,0.0,0.96462,3e-05,5.13912]
[1779959111635,46.42,73268.59,0.0,0.96466,3e-05,5.13396]
[1779959111722,46.42,73268.59,0.0,0.96466,3e-05,5.13396]
[1779959111922,46.42,73268.47,0.0,0.96466,3e-05,5.13438]
[1779959113221,46.42,73268.47,0.0,0.96466,3e-05,5.13438]
[1779959118971,46.42,73271.06,0.0,0.96472,3e-05,5.12722]
[1779959124009,46.42,73270.12,0.0,0.96469,3e-05,5.13043]
[1779959125387,46.42,73270.12,0.0,0.96469,3e-05,5.13043]
[1779959125474,46.42,73270.12,0.0,0.96469,3e-05,5.13043]
[1779959125928,46.42,73270.48,0.0,0.9647,3e-05,5.12954]
[1779959125975,46.42,73270.48,0.0,0.9647,3e-05,5.12954]
[1779959126022,46.42,73269.28,0.0,0.96467,3e-05,5.13309]
[1779959131058,46.42,73269.86,0.0,0.9647,3e-05,5.12925]
[1779959131945,46.42,73269.86,0.0,0.9647,3e-05,5.12925]
[1779959131971,46.42,73269.86,0.0,0.9647,3e-05,5.12925]
[1779959135076,46.43,73268.11,0.0,0.96465,3e-05,5.1347]
[1779959135224,46.43,73268.11,0.0,0.96465,3e-05,5.1347]
[1779959135323,46.43,73268.26,0.0,0.96466,3e-05,5.13434]
[1779959138091,46.43,73270.39,0.0,0.96471,3e-05,5.1282]
[1779959138222,46.43,73270.39,0.0,0.96471,3e-05,5.1282]
[1779959140121,46.43,73276.29,0.0,0.96486,3e-05,5.11106]
[1779959142287,46.43,73276.62,0.0,0.96486,3e-05,5.11021]
[1779959142475,46.43,73276.62,0.0,0.96486,3e-05,5.11021]
[1779959142557,46.43,73276.32,0.0,0.96485,3e-05,5.11135]
[1779959144799,46.43,73276.69,0.0,0.96486,3e-05,5.11051]
[1779959144972,46.43,73276.69,0.0,0.96486,3e-05,5.11051]
[1779959150191,46.43,73276.45,0.0,0.96485,3e-05,5.11184]
[1779959155390,46.43,73276.44,0.0,0.96485,3e-05,5.11223]
[1779959156452,46.43,73276.43,0.0,0.96484,3e-05,5.11262]
[1779959156470,46.43,73276.43,0.0,0.96484,3e-05,5.11262]
[1779959157394,46.43,73269.48,0.0,0.96467,3e-05,5.13329]
[1779959160262,46.43,73267.46,0.0,0.96461,3e-05,5.13955]
[1779959161484,46.43,73267.46,0.0,0.96461,3e-05,5.13955]
[1779959161567,46.43,73262.35,0.0,0.96448,3e-05,5.15487]
[1779959161722,46.43,73262.35,0.0,0.96448,3e-05,5.15487]
[1779959162831,46.43,73262.76,0.0,0.96449,3e-05,5.15365]
[1779959162972,46.43,73262.76,0.0,0.96449,3e-05,5.15365]
[1779959163283,46.43,73258.0,0.0,0.96437,3e-05,5.16785]
[1779959164803,46.43,73256.37,0.0,0.96433,3e-05,5.17276]
[1779959164974,46.43,73256.37,0.0,0.96433,3e-05,5.17276]
[1779959167312,46.43,73250.84,0.0,0.96418,3e-05,5.18931]
[1779959168320,46.43,73247.07,0.0,0.96409,3e-05,5.20058]
[1779959169848,46.43,73247.07,0.0,0.96409,3e-05,5.20058]
[1779959169972,46.43,73247.07,0.0,0.96409,3e-05,5.20058]
[1779959170333,46.43,73246.14,0.0,0.96406,3e-05,5.20331]
[1779959170725,46.43,73246.14,0.0,0.96406,3e-05,5.20331]
[1779959170970,46.43,73246.14,0.0,0.96406,3e-05,5.20331]
[1779959170973,46.43,73246.14,0.0,0.96406,3e-05,5.20328]
[1779959174361,46.43,73234.89,0.0,0.96377,3e-05,5.23685]
[1779959176375,46.43,73234.02,0.0,0.96375,3e-05,5.2393]
[1779959177580,46.43,73234.02,0.0,0.96375,3e-05,5.2393]
[1779959177724,46.43,73234.09,0.0,0.96376,3e-05,5.23888]
[1779959179396,46.43,73242.77,0.0,0.96398,3e-05,5.21274]
[1779959181410,46.43,73257.56,0.0,0.96436,3e-05,5.16843]
[1779959182368,46.43,73257.56,0.0,0.96436,3e-05,5.16843]
[1779959182470,46.43,73257.56,0.0,0.96436,3e-05,5.16843]
[1779959182570,46.43,73256.79,0.0,0.96434,3e-05,5.17066]
[1779959185439,46.43,73268.49,0.0,0.96464,3e-05,5.13593]
[1779959186369,46.43,73268.49,0.0,0.96464,3e-05,5.13593]
[1779959186476,46.43,73268.49,0.0,0.96464,3e-05,5.13593]
[1779959186574,46.43,73270.75,0.0,0.9647,3e-05,5.12932]
[1779959187455,46.43,73278.37,0.0,0.96489,3e-05,5.1068]
[1779959189467,46.43,73278.21,0.0,0.96489,3e-05,5.10758]
[1779959192160,46.43,73279.29,0.0,0.96493,3e-05,5.1021]
[1779959192228,46.43,73279.29,0.0,0.96493,3e-05,5.1021]
[1779959194908,46.43,73279.17,0.0,0.96492,3e-05,5.10269]
[1779959194970,46.43,73279.17,0.0,0.96492,3e-05,5.10269]
[1779959195567,46.43,73278.09,0.0,0.96489,3e-05,5.106]
[1779959200487,46.44,73275.75,0.0,0.96483,3e-05,5.11349]
[1779959200737,46.44,73275.9,0.0,0.96483,3e-05,5.11315]
[1779959206645,46.44,73275.79,0.0,0.96483,3e-05,5.11409]
[1779959211575,46.44,73276.02,0.0,0.96483,3e-05,5.11372]
[1779959211724,46.44,73276.02,0.0,0.96483,3e-05,5.11372]
[1779959212720,46.44,73275.35,0.0,0.96481,3e-05,5.11591]
[1779959212970,46.44,73276.11,0.0,0.96483,3e-05,5.11377]
[1779959212769,46.44,73276.11,0.0,0.96483,3e-05,5.11377]
[1779959214700,46.44,73261.68,0.0,0.96446,3e-05,5.15672]
[1779959214909,46.44,73261.68,0.0,0.96446,3e-05,5.15672]
[1779959214969,46.44,73261.68,0.0,0.96446,3e-05,5.15672]
[1779959215707,46.44,73264.08,0.0,0.96452,3e-05,5.14963]
[1779959216488,46.44,73264.08,0.0,0.96452,3e-05,5.14963]
[1779959216721,46.44,73264.08,0.0,0.96452,3e-05,5.14963]
[1779959216714,46.44,73266.66,0.0,0.96459,3e-05,5.14202]
[1779959218402,46.44,73270.14,0.0,0.96467,3e-05,5.13177]
[1779959218477,46.44,73270.14,0.0,0.96467,3e-05,5.13177]
[1779959220748,46.44,73276.31,0.0,0.96483,3e-05,5.11378]
[1779959223412,46.44,73275.67,0.0,0.96481,3e-05,5.11578]
[1779959223470,46.44,73275.67,0.0,0.96481,3e-05,5.11578]
[1779959223511,46.44,73275.45,0.0,0.9648,3e-05,5.11664]
[1779959228804,46.44,73275.56,0.0,0.9648,3e-05,5.11685]
[1779959232546,46.45,73275.55,0.0,0.9648,3e-05,5.11709]
[1779959232721,46.45,73275.55,0.0,0.9648,3e-05,5.11709]
[1779959237023,46.45,73278.09,0.0,0.96486,3e-05,5.11014]
[1779959237220,46.45,73278.09,0.0,0.96486,3e-05,5.11014]
[1779959237321,46.45,73278.32,0.0,0.96486,3e-05,5.10958]
[1779959240459,46.45,73278.18,0.0,0.96486,3e-05,5.11022]
[1779959241902,46.45,73273.78,0.0,0.96474,3e-05,5.12357]
[1779959243916,46.45,73269.23,0.0,0.96463,3e-05,5.13721]
[1779959245002,46.45,73269.23,0.0,0.96463,3e-05,5.13721]
[1779959245221,46.45,73269.23,0.0,0.96463,3e-05,5.13721]
[1779959245234,46.45,73269.23,0.0,0.96463,3e-05,5.13728]
[1779959246937,46.45,73256.42,0.0,0.9643,3e-05,5.17547]
[1779959247945,46.45,73252.66,0.0,0.9642,3e-05,5.18668]
[1779959252980,46.45,73252.26,0.0,0.96421,3e-05,5.18526]
[1779959257665,46.45,73252.96,0.0,0.96423,3e-05,5.18312]
[1779959259448,46.45,73253.45,0.0,0.96424,3e-05,5.18161]
[1779959259471,46.45,73253.45,0.0,0.96424,3e-05,5.18161]
[1779959259549,46.45,73253.64,0.0,0.96424,3e-05,5.18102]
[1779959261221,46.45,73253.61,0.0,0.96424,3e-05,5.18111]
[1779959265480,46.45,73253.51,0.0,0.96424,3e-05,5.18133]
[1779959265722,46.45,73253.51,0.0,0.96424,3e-05,5.18133]
[1779959265738,46.45,73250.61,0.0,0.96417,3e-05,5.18948]
[1779959267165,46.45,73253.03,0.0,0.96423,3e-05,5.18226]
[1779959267222,46.45,73253.03,0.0,0.96423,3e-05,5.18226]
[1779959271959,46.45,73254.31,0.0,0.96427,3e-05,5.17832]
[1779959271974,46.45,73254.31,0.0,0.96427,3e-05,5.17832]
[1779959272541,46.45,73254.31,0.0,0.96427,3e-05,5.17832]
[1779959272723,46.45,73254.31,0.0,0.96427,3e-05,5.17832]
[1779959272643,46.45,73254.37,0.0,0.96427,3e-05,5.17808]
[1779959276144,46.45,73250.54,0.0,0.96417,3e-05,5.18934]
[1779959278388,46.45,73250.3,0.0,0.96417,3e-05,5.19]
[1779959278469,46.45,73250.3,0.0,0.96417,3e-05,5.19]
[1779959278657,46.45,73250.3,0.0,0.96417,3e-05,5.19]
[1779959278722,46.45,73250.3,0.0,0.96417,3e-05,5.19]
[1779959278758,46.45,73249.64,0.0,0.96415,3e-05,5.19184]
[1779959282186,46.45,73244.26,0.0,0.96401,3e-05,5.2077]
[1779959283862,46.45,73244.51,0.0,0.96402,3e-05,5.20686]
[1779959283970,46.45,73244.51,0.0,0.96402,3e-05,5.20686]
[1779959284200,46.44,73244.1,0.0,0.96401,3e-05,5.20799]
[1779959284969,46.44,73244.1,0.0,0.96401,3e-05,5.20799]
[1779959290227,46.44,73246.41,0.0,0.96408,3e-05,5.20062]
[1779959290477,46.44,73246.41,0.0,0.96408,3e-05,5.20062]
[1779959290551,46.44,73236.27,0.0,0.96381,3e-05,5.2309]
[1779959291605,46.44,73235.25,0.0,0.96379,3e-05,5.23368]
[1779959293104,46.44,73234.85,0.0,0.96378,3e-05,5.23488]
[1779959293226,46.44,73234.85,0.0,0.96378,3e-05,5.23488]
[1779959298299,46.44,73234.48,0.0,0.96378,3e-05,5.23468]
[1779959299275,46.44,73234.48,0.0,0.96378,3e-05,5.23468]
[1779959299470,46.44,73234.48,0.0,0.96378,3e-05,5.23468]
[1779959299558,46.44,73234.43,0.0,0.96378,3e-05,5.23469]
[1779959300427,46.44,73234.43,0.0,0.96378,3e-05,5.23469]
[1779959300469,46.44,73234.43,0.0,0.96378,3e-05,5.23469]
[1779959303334,46.44,73230.71,0.0,0.96369,3e-05,5.24529]
[1779959307786,46.44,73231.22,0.0,0.96371,3e-05,5.24331]
[1779959307817,46.43,73230.68,0.0,0.96369,3e-05,5.24465]
[1779959307971,46.43,73230.68,0.0,0.96369,3e-05,5.24465]
[1779959308051,46.43,73230.68,0.0,0.96369,3e-05,5.24465]
[1779959308220,46.43,73230.68,0.0,0.96369,3e-05,5.24465]
[1779959313520,46.43,73228.32,0.0,0.96365,3e-05,5.24859]
[1779959313725,46.43,73228.32,0.0,0.96365,3e-05,5.24859]
[1779959313785,46.43,73227.44,0.0,0.96363,3e-05,5.25095]
[1779959313913,46.43,73227.44,0.0,0.96363,3e-05,5.25095]
[1779959313970,46.43,73227.44,0.0,0.96363,3e-05,5.25095]
[1779959319447,46.43,73223.46,0.0,0.96354,3e-05,5.26215]
[1779959320136,46.43,73223.46,0.0,0.96354,3e-05,5.26215]
[1779959320220,46.43,73223.46,0.0,0.96354,3e-05,5.26215]
[1779959320454,46.43,73219.49,0.0,0.96343,3e-05,5.27396]
[1779959322028,46.43,73218.91,0.0,0.96342,3e-05,5.27554]
[1779959322220,46.43,73218.91,0.0,0.96342,3e-05,5.27554]
[1779959328513,46.43,73218.84,0.0,0.96343,3e-05,5.27446]
[1779959331858,46.42,73218.37,0.0,0.96342,3e-05,5.27533]
[1779959331971,46.42,73218.37,0.0,0.96342,3e-05,5.27533]
[1779959332406,46.42,73218.37,0.0,0.96342,3e-05,5.27533]
[1779959332470,46.42,73218.37,0.0,0.96342,3e-05,5.27533]
[1779959332541,46.42,73218.41,0.0,0.96342,3e-05,5.27503]
[1779959337576,46.42,73218.79,0.0,0.96344,3e-05,5.27298]
[1779959342613,46.42,73219.85,0.0,0.96348,3e-05,5.26889]
[1779959342902,46.42,73219.85,0.0,0.96348,3e-05,5.26889]
[1779959342974,46.42,73219.85,0.0,0.96348,3e-05,5.26889]
[1779959343140,46.42,73219.85,0.0,0.96348,3e-05,5.26889]
[1779959343240,46.42,73219.85,0.0,0.96348,3e-05,5.26889]
[1779959343620,46.42,73220.02,0.0,0.96348,3e-05,5.26803]
[1779959347648,46.42,73228.12,0.0,0.9637,3e-05,5.24313]
[1779959348479,46.42,73228.12,0.0,0.9637,3e-05,5.24313]
[1779959348723,46.42,73228.12,0.0,0.9637,3e-05,5.24313]
[1779959348840,46.42,73228.12,0.0,0.9637,3e-05,5.24313]
[1779959348758,46.42,73229.4,0.0,0.96374,3e-05,5.23899]
[1779959348973,46.42,73229.4,0.0,0.96374,3e-05,5.23899]
[1779959353690,46.41,73237.65,0.0,0.96395,3e-05,5.21363]
[1779959355253,46.41,73237.37,0.0,0.96395,3e-05,5.21439]
[1779959355470,46.41,73237.37,0.0,0.96395,3e-05,5.21439]
[1779959355704,46.41,73236.48,0.0,0.96393,3e-05,5.21697]
[1779959356188,46.41,73236.48,0.0,0.96393,3e-05,5.21697]
[1779959356221,46.41,73236.48,0.0,0.96393,3e-05,5.21697]
[1779959356710,46.41,73233.07,0.0,0.96384,3e-05,5.22711]
[1779959359732,46.41,73228.6,0.0,0.96372,3e-05,5.24022]
[1779959360738,46.41,73225.25,0.0,0.96364,3e-05,5.25018]
[1779959361526,46.41,73225.25,0.0,0.96364,3e-05,5.25018]
[1779959361728,46.41,73225.25,0.0,0.96364,3e-05,5.25018]
[1779959361746,46.41,73225.22,0.0,0.96364,3e-05,5.25012]
[1779959362359,46.41,73225.22,0.0,0.96364,3e-05,5.25012]
[1779959362470,46.41,73225.22,0.0,0.96364,3e-05,5.25012]
[1779959367788,46.41,73226.35,0.0,0.96368,3e-05,5.24591]
[1779959370841,46.41,73226.68,0.0,0.96369,3e-05,5.24467]
[1779959370971,46.41,73226.0,0.0,0.96367,3e-05,5.2466]
[1779959371452,46.41,73226.0,0.0,0.96367,3e-05,5.2466]
[1779959371470,46.41,73226.0,0.0,0.96367,3e-05,5.2466]
[1779959371816,46.41,73225.65,0.0,0.96368,3e-05,5.24497]
[1779959375844,46.41,73222.36,0.0,0.9636,3e-05,5.2544]
[1779959376942,46.41,73219.78,0.0,0.96353,3e-05,5.26204]
[1779959376970,46.41,73219.78,0.0,0.96353,3e-05,5.26204]
[1779959377668,46.41,73219.78,0.0,0.96353,3e-05,5.26204]
[1779959377724,46.41,73219.78,0.0,0.96353,3e-05,5.26204]
[1779959377858,46.41,73219.39,0.0,0.96352,3e-05,5.26307]
[1779959385437,46.4,73219.1,0.0,0.96352,3e-05,5.26334]
[1779959385472,46.4,73219.1,0.0,0.96352,3e-05,5.26334]
[1779959385530,46.4,73219.46,0.0,0.96353,3e-05,5.2618]
[1779959386494,46.4,73219.46,0.0,0.96353,3e-05,5.2618]
[1779959386728,46.4,73219.46,0.0,0.96353,3e-05,5.2618]
[1779959391956,46.4,73218.88,0.0,0.96353,3e-05,5.26192]
[1779959395497,46.4,73216.13,0.0,0.96346,3e-05,5.26992]
[1779959395724,46.4,73216.13,0.0,0.96346,3e-05,5.26992]
[1779959395768,46.4,73212.45,0.0,0.96337,3e-05,5.28069]
[1779959396019,46.4,73212.45,0.0,0.96337,3e-05,5.28069]
[1779959396228,46.4,73212.45,0.0,0.96337,3e-05,5.28069]
[1779959402184,46.39,73212.96,0.0,0.96339,3e-05,5.27827]
[1779959402219,46.39,73212.96,0.0,0.96339,3e-05,5.27827]
[1779959402801,46.39,73212.96,0.0,0.96339,3e-05,5.27827]
[1779959402867,46.39,73213.26,0.0,0.9634,3e-05,5.27702]
[1779959402971,46.39,73213.26,0.0,0.9634,3e-05,5.27702]
[1779959407696,46.39,73215.73,0.0,0.96347,3e-05,5.26906]
[1779959407723,46.39,73215.73,0.0,0.96347,3e-05,5.26906]
[1779959407912,46.39,73210.06,0.0,0.96332,3e-05,5.28586]
[1779959408511,46.39,73210.06,0.0,0.96332,3e-05,5.28586]
[1779959408722,46.39,73210.06,0.0,0.96332,3e-05,5.28586]
[1779959408784,46.39,73204.99,0.0,0.96319,3e-05,5.30101]
[1779959411102,46.39,73194.89,0.0,0.96293,3e-05,5.33127]
[1779959412110,46.39,73186.15,0.0,0.9627,3e-05,5.35767]
[1779959413117,46.39,73187.6,0.0,0.96274,3e-05,5.35292]
[1779959414945,46.39,73187.63,0.0,0.96274,3e-05,5.35253]
[1779959414970,46.39,73187.63,0.0,0.96274,3e-05,5.35253]
[1779959415190,46.39,73187.63,0.0,0.96274,3e-05,5.35222]
[1779959416162,46.39,73187.63,0.0,0.96274,3e-05,5.35222]
[1779959416228,46.39,73187.63,0.0,0.96274,3e-05,5.35222]
[1779959419159,46.38,73180.52,0.0,0.96256,3e-05,5.37275]
[1779959424200,46.38,73179.75,0.0,0.96256,3e-05,5.37339]
[1779959427906,46.37,73177.35,0.0,0.9625,3e-05,5.38004]
[1779959427970,46.37,73177.29,0.0,0.9625,3e-05,5.37987]
[1779959428228,46.37,73176.01,0.0,0.96247,3e-05,5.38343]
[1779959429235,46.37,73171.25,0.0,0.96234,3e-05,5.39784]
[1779959430864,46.37,73171.25,0.0,0.96234,3e-05,5.39784]
[1779959430978,46.37,73170.64,0.0,0.96233,3e-05,5.39948]
[1779959431250,46.37,73165.48,0.0,0.96221,3e-05,5.41252]
[1779959433124,46.37,73162.95,0.0,0.96214,3e-05,5.42006]
[1779959433222,46.37,73162.95,0.0,0.96214,3e-05,5.42006]
[1779959433264,46.37,73163.05,0.0,0.96215,3e-05,5.41948]
[1779959435284,46.37,73157.15,0.0,0.96199,3e-05,5.43715]
[1779959436290,46.37,73154.61,0.0,0.96193,3e-05,5.44471]
[1779959437297,46.37,73151.17,0.0,0.96183,3e-05,5.45558]
[1779959441966,46.37,73149.79,0.0,0.96179,3e-05,5.46048]
[1779959442224,46.37,73149.8,0.0,0.96179,3e-05,5.46066]
[1779959447367,46.37,73148.04,0.0,0.96173,3e-05,5.46734]
[1779959448374,46.37,73153.62,0.0,0.96188,3e-05,5.45027]
[1779959449381,46.37,73157.39,0.0,0.96198,3e-05,5.43885]
[1779959450939,46.37,73157.39,0.0,0.96198,3e-05,5.43885]
[1779959450969,46.37,73157.39,0.0,0.96198,3e-05,5.43885]
[1779959451654,46.38,73157.11,0.0,0.96197,3e-05,5.43998]
[1779959451724,46.38,73157.11,0.0,0.96197,3e-05,5.43998]
[1779959451753,46.38,73157.24,0.0,0.96197,3e-05,5.43983]
[1779959456412,46.38,73156.15,0.0,0.96193,3e-05,5.44419]
[1779959456469,46.38,73156.15,0.0,0.96193,3e-05,5.44419]
[1779959456868,46.38,73156.15,0.0,0.96193,3e-05,5.44419]
[1779959456973,46.38,73156.15,0.0,0.96193,3e-05,5.44419]
[1779959456965,46.38,73155.73,0.0,0.96192,3e-05,5.44598]
[1779959461485,46.38,73154.23,0.0,0.96187,3e-05,5.45131]
[1779959461721,46.38,73154.23,0.0,0.96187,3e-05,5.45131]
[1779959461730,46.38,73154.23,0.0,0.96187,3e-05,5.45131]
[1779959461970,46.38,73154.23,0.0,0.96187,3e-05,5.45131]
[1779959461824,46.38,73153.14,0.0,0.96184,3e-05,5.45513]
[1779959465482,46.38,73155.16,0.0,0.96189,3e-05,5.44932]
[1779959465729,46.38,73155.16,0.0,0.96189,3e-05,5.44932]
[1779959466940,46.39,73154.77,0.0,0.96187,3e-05,5.45097]
[1779959466962,46.39,73154.77,0.0,0.96187,3e-05,5.45097]
[1779959467507,46.39,73161.69,0.0,0.96206,3e-05,5.42982]
[1779959470596,46.39,73161.55,0.0,0.96205,3e-05,5.43076]
[1779959470720,46.39,73161.55,0.0,0.96205,3e-05,5.43076]
[1779959471401,46.39,73160.0,0.0,0.96201,3e-05,5.4358]
[1779959471471,46.39,73160.0,0.0,0.96201,3e-05,5.4358]
[1779959471540,46.39,73155.84,0.0,0.96189,3e-05,5.44891]
[1779959474519,46.39,73154.53,0.0,0.96185,3e-05,5.45341]
[1779959474732,46.39,73154.53,0.0,0.96185,3e-05,5.45341]
[1779959479988,46.39,73151.57,0.0,0.96176,3e-05,5.46366]
[1779959479596,46.39,73148.89,0.0,0.96169,3e-05,5.47218]
[1779959480226,46.39,73148.89,0.0,0.96169,3e-05,5.47218]
[1779959480603,46.39,73146.16,0.0,0.96161,3e-05,5.48086]
[1779959483810,46.4,73143.66,0.0,0.96154,3e-05,5.48943]
[1779959484051,46.4,73143.66,0.0,0.96154,3e-05,5.48943]
[1779959484246,46.4,73143.66,0.0,0.96154,3e-05,5.48943]
[1779959485220,46.4,73143.39,0.0,0.96153,3e-05,5.49027]
[1779959485638,46.4,73143.8,0.0,0.96154,3e-05,5.48918]
[1779959490677,46.4,73144.08,0.0,0.96154,3e-05,5.48918]
[1779959494748,46.4,73145.7,0.0,0.9616,3e-05,5.48198]
[1779959494973,46.4,73145.7,0.0,0.9616,3e-05,5.48198]
[1779959500748,46.4,73146.02,0.0,0.96159,3e-05,5.48212]
[1779959503769,46.41,73152.08,0.0,0.96176,3e-05,5.46385]
[1779959504776,46.41,73163.1,0.0,0.96205,3e-05,5.43018]
[1779959505717,46.41,73163.1,0.0,0.96205,3e-05,5.43018]
[1779959505970,46.41,73163.1,0.0,0.96205,3e-05,5.43018]
[1779959505974,46.41,73163.62,0.0,0.96206,3e-05,5.42886]
[1779959506957,46.41,73163.62,0.0,0.96206,3e-05,5.42886]
[1779959506969,46.41,73163.62,0.0,0.96206,3e-05,5.42886]
[1779959507797,46.41,73163.08,0.0,0.96204,3e-05,5.43103]
[1779959512832,46.41,73164.8,0.0,0.96208,3e-05,5.42702]
[1779959517867,46.42,73164.64,0.0,0.96206,3e-05,5.42893]
[1779959518398,46.42,73164.64,0.0,0.96206,3e-05,5.42893]
[1779959518482,46.42,73164.64,0.0,0.96206,3e-05,5.42893]
[1779959523909,46.42,73166.75,0.0,0.96211,3e-05,5.42406]
[1779959526912,46.42,73166.72,0.0,0.9621,3e-05,5.42468]
[1779959526971,46.42,73166.72,0.0,0.9621,3e-05,5.42468]
[1779959527367,46.42,73166.34,0.0,0.96209,3e-05,5.42611]
[1779959527472,46.42,73166.34,0.0,0.96209,3e-05,5.42611]
[1779959527938,46.42,73166.98,0.0,0.9621,3e-05,5.4244]
[1779959529952,46.43,73177.55,0.0,0.96238,3e-05,5.39244]
[1779959530959,46.43,73178.64,0.0,0.96241,3e-05,5.38942]
[1779959532421,46.43,73178.85,0.0,0.96241,3e-05,5.38909]
[1779959532469,46.43,73178.85,0.0,0.96241,3e-05,5.38909]
[1779959538010,46.43,73178.84,0.0,0.9624,3e-05,5.39099]
[1779959541563,46.44,73180.68,0.0,0.96244,3e-05,5.38625]
[1779959541719,46.44,73180.68,0.0,0.96244,3e-05,5.38625]
[1779959543721,46.44,73178.41,0.0,0.96237,3e-05,5.39381]
[1779959543973,46.44,73178.41,0.0,0.96237,3e-05,5.39381]
[1779959544053,46.44,73178.43,0.0,0.96237,3e-05,5.39406]
[1779959546605,46.44,73178.99,0.0,0.96238,3e-05,5.39296]
[1779959546720,46.44,73178.99,0.0,0.96238,3e-05,5.39296]
[1779959551641,46.44,73179.87,0.0,0.96239,3e-05,5.39149]
[1779959551719,46.44,73179.87,0.0,0.96239,3e-05,5.39149]
[1779959552436,46.44,73179.79,0.0,0.96241,3e-05,5.38944]
[1779959552470,46.44,73179.79,0.0,0.96241,3e-05,5.38944]
[1779959552530,46.44,73179.79,0.0,0.9624,3e-05,5.38974]
[1779959558152,46.45,73181.91,0.0,0.96244,3e-05,5.38492]
[1779959560880,46.45,73181.41,0.0,0.96243,3e-05,5.38673]
[1779959560972,46.45,73181.41,0.0,0.96243,3e-05,5.38673]
[1779959566208,46.46,73182.77,0.0,0.96245,3e-05,5.38449]
[1779959570787,46.46,73183.92,0.0,0.96247,3e-05,5.3818]
[1779959570970,46.46,73183.92,0.0,0.96247,3e-05,5.3818]
[1779959571753,46.46,73183.92,0.0,0.96247,3e-05,5.38235]
[1779959571971,46.46,73183.92,0.0,0.96247,3e-05,5.38235]
[1779959571985,46.46,73183.92,0.0,0.96247,3e-05,5.38263]
[1779959577293,46.46,73183.87,0.0,0.96245,3e-05,5.38418]
[1779959582330,46.47,73183.85,0.0,0.96244,3e-05,5.38567]
[1779959586453,46.47,73183.76,0.0,0.96243,3e-05,5.38677]
[1779959586469,46.47,73183.76,0.0,0.96243,3e-05,5.38677]
[1779959591113,46.47,73182.92,0.0,0.9624,3e-05,5.39037]
[1779959591223,46.47,73183.86,0.0,0.96242,3e-05,5.38774]
[1779959591393,46.47,73183.66,0.0,0.96241,3e-05,5.3886]
[1779959593685,46.48,73183.51,0.0,0.96241,3e-05,5.38932]
[1779959593721,46.48,73183.51,0.0,0.96241,3e-05,5.38932]
[1779959597849,46.48,73183.32,0.0,0.9624,3e-05,5.39067]
[1779959597970,46.48,73183.32,0.0,0.9624,3e-05,5.39067]
[1779959598444,46.48,73188.93,0.0,0.96254,3e-05,5.37425]
[1779959599822,46.48,73188.93,0.0,0.96254,3e-05,5.37425]
[1779959599970,46.48,73188.93,0.0,0.96254,3e-05,5.37425]
[1779959599972,46.48,73192.49,0.0,0.96263,3e-05,5.36394]
[1779959606499,46.49,73193.8,0.0,0.96265,3e-05,5.36169]
[1779959611534,46.49,73192.51,0.0,0.96262,3e-05,5.36456]
[1779959612983,46.49,73192.51,0.0,0.96262,3e-05,5.36456]
[1779959613221,46.49,73191.28,0.0,0.96258,3e-05,5.3689]
[1779959613548,46.49,73187.43,0.0,0.96248,3e-05,5.38067]
[1779959618506,46.49,73187.56,0.0,0.96247,3e-05,5.38133]
[1779959619807,46.5,73189.11,0.0,0.96251,3e-05,5.37684]
[1779959619968,46.5,73189.11,0.0,0.96251,3e-05,5.37684]
[1779959620069,46.5,73188.98,0.0,0.96251,3e-05,5.37774]
[1779959625632,46.5,73188.8,0.0,0.96249,3e-05,5.37956]
[1779959630667,46.5,73188.34,0.0,0.96247,3e-05,5.38218]
[1779959636709,46.51,73189.14,0.0,0.96248,3e-05,5.38118]
[1779959639731,46.51,73184.31,0.0,0.96234,3e-05,5.39672]
[1779959644766,46.51,73184.83,0.0,0.96234,3e-05,5.39628]
[1779959649801,46.52,73184.76,0.0,0.96233,3e-05,5.39762]
[1779959653831,46.52,73181.04,0.0,0.96223,3e-05,5.40987]
[1779959654459,46.52,73181.04,0.0,0.96223,3e-05,5.40987]
[1779959654469,46.52,73181.04,0.0,0.96223,3e-05,5.40987]
[1779959654837,46.52,73182.09,0.0,0.96225,3e-05,5.40684]
[1779959659873,46.52,73181.97,0.0,0.96224,3e-05,5.4082]
[1779959664908,46.52,73181.7,0.0,0.96222,3e-05,5.41001]
[1779959667929,46.53,73185.77,0.0,0.96233,3e-05,5.39813]
[1779959672966,46.53,73187.85,0.0,0.96239,3e-05,5.39033]
[1779959676997,46.53,73191.53,0.0,0.96248,3e-05,5.38033]
[1779959682033,46.54,73190.88,0.0,0.96245,3e-05,5.38356]
[1779959686062,46.54,73186.64,0.0,0.96233,3e-05,5.39748]
[1779959691096,46.54,73188.02,0.0,0.96236,3e-05,5.39431]
[1779959696131,46.55,73187.54,0.0,0.96234,3e-05,5.39687]
[1779959701166,46.55,73190.96,0.0,0.96242,3e-05,5.38755]
[1779959706201,46.55,73197.93,0.0,0.96259,3e-05,5.36747]
[1779959708215,46.55,73199.48,0.0,0.96263,3e-05,5.36332]
[1779959710229,46.55,73190.03,0.0,0.96237,3e-05,5.39271]
[1779959711236,46.56,73184.68,0.0,0.96223,3e-05,5.40931]
[1779959714259,46.56,73188.87,0.0,0.96233,3e-05,5.39705]
[1779959719292,46.56,73189.91,0.0,0.96235,3e-05,5.39492]
[1779959724327,46.56,73182.96,0.0,0.96216,3e-05,5.41723]
[1779959729362,46.57,73182.8,0.0,0.96215,3e-05,5.41856]
[1779959734396,46.57,73184.05,0.0,0.96219,3e-05,5.4131]
[1779959739432,46.57,73184.8,0.0,0.9622,3e-05,5.41181]
[1779959744469,46.57,73186.57,0.0,0.96224,3e-05,5.40734]
[1779959749504,46.58,73186.54,0.0,0.96223,3e-05,5.40837]
[1779959754538,46.58,73186.41,0.0,0.96222,3e-05,5.40969]
[1779959759574,46.58,73186.67,0.0,0.96222,3e-05,5.40981]
[1779959764609,46.58,73187.3,0.0,0.96223,3e-05,5.40887]
[1779959771658,46.59,73186.36,0.0,0.96219,3e-05,5.41325]
[1779959778707,46.59,73185.52,0.0,0.96215,3e-05,5.41723]
[1779959783742,46.59,73183.08,0.0,0.96208,3e-05,5.4257]
[1779959788777,46.6,73183.72,0.0,0.96209,3e-05,5.4247]
[1779959794819,46.59,73186.97,0.0,0.96221,3e-05,5.41013]
[1779959799854,46.59,73183.26,0.0,0.96212,3e-05,5.4201]
[1779959804889,46.58,73183.07,0.0,0.96213,3e-05,5.41922]
[1779959809925,46.58,73181.5,0.0,0.9621,3e-05,5.4226]
[1779959815967,46.57,73181.75,0.0,0.96212,3e-05,5.4201]
[1779959817981,46.57,73185.44,0.0,0.96223,3e-05,5.40821]
[1779959823018,46.57,73184.4,0.0,0.96221,3e-05,5.41003]
[1779959828053,46.57,73186.01,0.0,0.96226,3e-05,5.40376]
[1779959833088,46.56,73197.77,0.0,0.96259,3e-05,5.36652]
[1779959835102,46.56,73199.3,0.0,0.96264,3e-05,5.3614]
[1779959840137,46.56,73199.74,0.0,0.96266,3e-05,5.35891]
[1779959843158,46.56,73206.25,0.0,0.96283,3e-05,5.33872]
[1779959846179,46.55,73210.16,0.0,0.96294,3e-05,5.3262]
[1779959852221,46.55,73208.68,0.0,0.96293,3e-05,5.32727]
[1779959857256,46.55,73207.6,0.0,0.9629,3e-05,5.32983]
[1779959858263,46.55,73201.96,0.0,0.96276,3e-05,5.34682]
[1779959863298,46.55,73201.68,0.0,0.96276,3e-05,5.34679]
[1779959869340,46.54,73201.37,0.0,0.96276,3e-05,5.34671]
[1779959875382,46.54,73201.26,0.0,0.96276,3e-05,5.34606]
[1779959880417,46.54,73205.2,0.0,0.96287,3e-05,5.3333]
[1779959881424,46.54,73209.18,0.0,0.96298,3e-05,5.32109]
[1779959886459,46.54,73211.74,0.0,0.96305,3e-05,5.31277]
[1779959891494,46.54,73211.76,0.0,0.96306,3e-05,5.31218]
[1779959896531,46.53,73212.12,0.0,0.96307,3e-05,5.31056]
[1779959901566,46.53,73211.71,0.0,0.96306,3e-05,5.31129]
[1779959906600,46.53,73214.77,0.0,0.96315,3e-05,5.30157]
[1779959911635,46.53,73214.09,0.0,0.96315,3e-05,5.3006]
[1779959913650,46.53,73228.34,0.0,0.96353,3e-05,5.25745]
[1779959914657,46.53,73228.43,0.0,0.96353,3e-05,5.25717]
[1779959919174,46.53,73230.52,0.0,0.96359,3e-05,5.25053]
[1779959919220,46.53,73230.52,0.0,0.96359,3e-05,5.25053]
[1779959923053,46.53,73230.86,0.0,0.9636,3e-05,5.24883]
[1779959923225,46.53,73230.86,0.0,0.9636,3e-05,5.24883]
[1779959923323,46.53,73231.2,0.0,0.96361,3e-05,5.24749]
[1779959925734,46.53,73241.39,0.0,0.96388,3e-05,5.21663]
[1779959926741,46.53,73242.08,0.0,0.9639,3e-05,5.21461]
[1779959931776,46.52,73239.53,0.0,0.96384,3e-05,5.22166]
[1779959933218,46.52,73239.53,0.0,0.96384,3e-05,5.22166]
[1779959939833,46.52,73236.75,0.0,0.96377,3e-05,5.22901]
[1779959944472,46.52,73236.14,0.0,0.96376,3e-05,5.23041]
[1779959944719,46.52,73237.9,0.0,0.96381,3e-05,5.22499]
[1779959944868,46.52,73238.45,0.0,0.96382,3e-05,5.2232]
[1779959947130,46.52,73238.67,0.0,0.96383,3e-05,5.22257]
[1779959947218,46.52,73238.67,0.0,0.96383,3e-05,5.22257]
[1779959952929,46.52,73239.73,0.0,0.96386,3e-05,5.21944]
[1779959957964,46.52,73239.68,0.0,0.96385,3e-05,5.21972]
[1779959961649,46.52,73239.68,0.0,0.96385,3e-05,5.21982]
[1779959961729,46.52,73239.68,0.0,0.96385,3e-05,5.21982]
[1779959965608,46.52,73239.84,0.0,0.96386,3e-05,5.21942]
[1779959965724,46.52,73239.84,0.0,0.96386,3e-05,5.21942]
[1779959966020,46.52,73240.2,0.0,0.96386,3e-05,5.21836]
[1779959970048,46.52,73245.81,0.0,0.96401,3e-05,5.2017]
[1779959972413,46.52,73247.99,0.0,0.96408,3e-05,5.1927]
[1779959972469,46.52,73247.99,0.0,0.96408,3e-05,5.1927]
[1779959977664,46.52,73244.96,0.0,0.964,3e-05,5.20212]
[1779959977719,46.52,73244.96,0.0,0.964,3e-05,5.20212]
[1779959978219,46.52,73244.96,0.0,0.964,3e-05,5.20212]
[1779959978469,46.52,73244.96,0.0,0.964,3e-05,5.20212]
[1779959978227,46.52,73244.83,0.0,0.964,3e-05,5.20255]
[1779959982374,46.52,73246.88,0.0,0.96405,3e-05,5.19655]
[1779959982469,46.52,73246.88,0.0,0.96405,3e-05,5.19655]
[1779959982475,46.52,73246.79,0.0,0.96404,3e-05,5.19691]
[1779959984154,46.52,73249.26,0.0,0.96411,3e-05,5.18954]
[1779959984220,46.52,73249.26,0.0,0.96411,3e-05,5.18954]
[1779959988701,46.52,73251.82,0.0,0.96417,3e-05,5.18205]
[1779959988722,46.52,73251.82,0.0,0.96417,3e-05,5.18205]
[1779959989182,46.52,73251.72,0.0,0.96417,3e-05,5.18241]
[1779959989742,46.52,73251.72,0.0,0.96417,3e-05,5.18241]
[1779959989968,46.52,73251.72,0.0,0.96417,3e-05,5.18241]
[1779959995225,46.52,73255.71,0.0,0.96427,3e-05,5.17092]
[1779959995743,46.52,73255.71,0.0,0.96427,3e-05,5.17092]
[1779959995969,46.52,73255.71,0.0,0.96427,3e-05,5.17092]
[1779959996728,46.52,73255.35,0.0,0.96426,3e-05,5.17206]
[1779959996969,46.52,73255.35,0.0,0.96426,3e-05,5.17206]
[1779959997239,46.52,73255.47,0.0,0.96426,3e-05,5.17178]
[1779960002274,46.52,73256.3,0.0,0.96428,3e-05,5.16923]
[1779960004180,46.52,73256.41,0.0,0.96429,3e-05,5.16883]
[1779960004218,46.52,73256.41,0.0,0.96429,3e-05,5.16883]
[1779960009324,46.52,73256.85,0.0,0.9643,3e-05,5.16749]
[1779960009653,46.52,73256.85,0.0,0.9643,3e-05,5.16749]
[1779960009725,46.52,73256.85,0.0,0.9643,3e-05,5.16749]
[1779960010246,46.52,73256.85,0.0,0.9643,3e-05,5.16749]
[1779960010470,46.52,73256.85,0.0,0.9643,3e-05,5.16749]
[1779960010570,46.52,73256.56,0.0,0.96429,3e-05,5.16845]
[1779960016373,46.53,73256.1,0.0,0.96428,3e-05,5.17014]
[1779960021376,46.53,73256.06,0.0,0.96427,3e-05,5.17038]
[1779960021468,46.53,73256.06,0.0,0.96427,3e-05,5.17038]
[1779960021474,46.53,73256.06,0.0,0.96427,3e-05,5.1704]
[1779960021775,46.53,73256.06,0.0,0.96427,3e-05,5.1704]
[1779960021970,46.53,73256.06,0.0,0.96427,3e-05,5.1704]
[1779960023423,46.53,73251.99,0.0,0.96417,3e-05,5.18242]
[1779960024595,46.53,73251.99,0.0,0.96417,3e-05,5.18242]
[1779960024807,46.53,73249.76,0.0,0.96411,3e-05,5.18893]
[1779960024969,46.53,73249.76,0.0,0.96411,3e-05,5.18893]
[1779960024983,46.53,73249.76,0.0,0.96411,3e-05,5.18893]
[1779960025233,46.53,73249.76,0.0,0.96411,3e-05,5.18893]
[1779960025437,46.52,73249.18,0.0,0.9641,3e-05,5.19052]
[1779960027456,46.52,73245.0,0.0,0.96399,3e-05,5.20297]
[1779960028463,46.52,73241.61,0.0,0.9639,3e-05,5.21308]
[1779960028784,46.52,73241.61,0.0,0.9639,3e-05,5.21308]
[1779960028971,46.52,73241.61,0.0,0.9639,3e-05,5.21308]
[1779960029205,46.52,73241.61,0.0,0.9639,3e-05,5.21308]
[1779960029221,46.52,73241.61,0.0,0.9639,3e-05,5.21308]
[1779960029472,46.52,73240.73,0.0,0.96388,3e-05,5.21566]
[1779960034507,46.52,73240.39,0.0,0.96389,3e-05,5.2139]
[1779960037180,46.52,73240.52,0.0,0.9639,3e-05,5.21343]
[1779960037221,46.52,73240.52,0.0,0.9639,3e-05,5.21343]
[1779960041556,46.52,73245.49,0.0,0.96403,3e-05,5.19841]
[1779960043304,46.52,73245.79,0.0,0.96403,3e-05,5.19751]
[1779960043468,46.52,73245.79,0.0,0.96403,3e-05,5.19751]
[1779960043570,46.52,73246.14,0.0,0.96404,3e-05,5.19651]
[1779960043885,46.52,73246.14,0.0,0.96404,3e-05,5.19651]
[1779960043974,46.52,73246.14,0.0,0.96404,3e-05,5.19651]
[1779960049612,46.52,73246.4,0.0,0.96405,3e-05,5.19569]
[1779960049693,46.52,73246.4,0.0,0.96405,3e-05,5.19569]
[1779960049721,46.52,73246.4,0.0,0.96405,3e-05,5.19569]
[1779960050210,46.52,73246.4,0.0,0.96405,3e-05,5.19569]
[1779960050222,46.52,73246.4,0.0,0.96405,3e-05,5.19569]
[1779960050619,46.52,73247.62,0.0,0.96408,3e-05,5.19194]
[1779960057596,46.52,73247.55,0.0,0.96408,3e-05,5.1922]
[1779960057719,46.52,73249.52,0.0,0.96413,3e-05,5.18643]
[1779960058304,46.52,73249.52,0.0,0.96413,3e-05,5.18643]
[1779960058471,46.52,73249.52,0.0,0.96413,3e-05,5.18643]
[1779960058491,46.52,73251.3,0.0,0.96418,3e-05,5.1811]
[1779960058675,46.52,73257.27,0.0,0.96433,3e-05,5.16334]
[1779960064442,46.52,73258.02,0.0,0.96435,3e-05,5.16091]
[1779960064470,46.52,73258.02,0.0,0.96435,3e-05,5.16091]
[1779960064506,46.52,73258.32,0.0,0.96436,3e-05,5.15994]
[1779960065283,46.52,73258.32,0.0,0.96436,3e-05,5.15994]
[1779960065473,46.52,73258.32,0.0,0.96436,3e-05,5.15994]
[1779960066740,46.52,73268.15,0.0,0.96461,3e-05,5.13076]
[1779960068755,46.52,73272.43,0.0,0.96472,3e-05,5.11815]
[1779960070769,46.52,73282.44,0.0,0.96497,3e-05,5.08873]
[1779960071776,46.52,73284.14,0.0,0.96501,3e-05,5.08383]
[1779960073660,46.52,73284.27,0.0,0.96502,3e-05,5.08355]
[1779960073721,46.52,73284.27,0.0,0.96502,3e-05,5.08355]
[1779960074348,46.52,73284.27,0.0,0.96502,3e-05,5.08355]
[1779960074472,46.52,73284.27,0.0,0.96502,3e-05,5.08355]
[1779960074524,46.52,73284.16,0.0,0.96501,3e-05,5.08407]
[1779960074797,46.52,73279.75,0.0,0.9649,3e-05,5.09704]
[1779960076811,46.52,73268.67,0.0,0.96462,3e-05,5.12989]
[1779960077818,46.52,73261.62,0.0,0.96444,3e-05,5.1508]
[1779960078825,46.52,73254.33,0.0,0.96425,3e-05,5.17245]
[1779960081174,46.52,73253.03,0.0,0.96422,3e-05,5.17627]
[1779960081222,46.52,73253.03,0.0,0.96422,3e-05,5.17627]
[1779960081319,46.52,73253.39,0.0,0.96423,3e-05,5.17515]
[1779960083152,46.52,73253.52,0.0,0.96423,3e-05,5.17471]
[1779960083225,46.52,73253.52,0.0,0.96423,3e-05,5.17471]
[1779960086882,46.53,73257.66,0.0,0.96433,3e-05,5.16295]
[1779960088328,46.53,73257.66,0.0,0.96433,3e-05,5.16295]
[1779960088469,46.53,73257.66,0.0,0.96433,3e-05,5.16295]
[1779960088548,46.53,73256.68,0.0,0.96431,3e-05,5.16611]
[1779960090409,46.53,73257.28,0.0,0.96432,3e-05,5.16433]
[1779960090469,46.53,73257.28,0.0,0.96432,3e-05,5.16433]
[1779960094687,46.53,73260.15,0.0,0.96441,3e-05,5.15388]
[1779960094721,46.53,73260.15,0.0,0.96441,3e-05,5.15388]
[1779960095598,46.53,73260.15,0.0,0.96441,3e-05,5.15388]
[1779960095650,46.53,73259.12,0.0,0.96438,3e-05,5.15722]
[1779960095722,46.53,73259.12,0.0,0.96438,3e-05,5.15722]
[1779960099503,46.53,73258.69,0.0,0.96436,3e-05,5.15877]
[1779960099605,46.53,73257.13,0.0,0.96432,3e-05,5.16366]
[1779960099721,46.53,73257.13,0.0,0.96432,3e-05,5.16366]
[1779960099974,46.53,73256.5,0.0,0.9643,3e-05,5.16554]
[1779960101057,46.53,73256.5,0.0,0.9643,3e-05,5.16554]
[1779960101218,46.53,73256.5,0.0,0.9643,3e-05,5.16554]
[1779960102998,46.53,73263.22,0.0,0.96447,3e-05,5.14596]
[1779960104011,46.53,73280.13,0.0,0.9649,3e-05,5.09615]
[1779960105016,46.53,73281.47,0.0,0.96493,3e-05,5.09244]
[1779960106112,46.53,73281.47,0.0,0.96493,3e-05,5.09244]
[1779960106219,46.53,73281.47,0.0,0.96493,3e-05,5.09244]
[1779960106319,46.53,73281.97,0.0,0.96494,3e-05,5.09122]
[1779960107205,46.53,73281.97,0.0,0.96494,3e-05,5.09122]
[1779960107221,46.53,73281.97,0.0,0.96494,3e-05,5.09122]
[1779960113072,46.53,73282.29,0.0,0.96495,3e-05,5.09091]
[1779960117100,46.54,73274.42,0.0,0.96475,3e-05,5.11447]
[1779960118483,46.54,73274.42,0.0,0.96475,3e-05,5.11447]
[1779960118641,46.54,73269.45,0.0,0.96462,3e-05,5.12924]
[1779960118722,46.54,73269.45,0.0,0.96462,3e-05,5.12924]
[1779960119536,46.54,73269.45,0.0,0.96462,3e-05,5.12924]
[1779960119637,46.54,73269.46,0.0,0.96462,3e-05,5.1294]
[1779960119733,46.54,73269.46,0.0,0.96462,3e-05,5.1294]
[1779960123141,46.54,73262.57,0.0,0.96444,3e-05,5.15036]
[1779960123940,46.54,73262.57,0.0,0.96444,3e-05,5.15036]
[1779960123969,46.54,73262.57,0.0,0.96444,3e-05,5.15036]
[1779960124713,46.54,73261.25,0.0,0.9644,3e-05,5.15444]
[1779960124722,46.54,73261.25,0.0,0.9644,3e-05,5.15444]
[1779960130191,46.54,73260.1,0.0,0.96436,3e-05,5.15872]
[1779960131259,46.54,73260.1,0.0,0.96436,3e-05,5.15872]
[1779960131471,46.54,73260.1,0.0,0.96436,3e-05,5.15872]
[1779960131492,46.54,73260.14,0.0,0.96436,3e-05,5.15888]
[1779960132061,46.54,73260.14,0.0,0.96436,3e-05,5.15888]
[1779960132223,46.54,73260.14,0.0,0.96436,3e-05,5.15888]
[1779960138247,46.54,73260.08,0.0,0.96435,3e-05,5.15984]
[1779960141219,46.54,73259.66,0.0,0.96434,3e-05,5.16134]
[1779960141473,46.54,73259.66,0.0,0.96434,3e-05,5.16134]
[1779960141497,46.55,73259.61,0.0,0.96434,3e-05,5.16173]
[1779960142001,46.55,73259.61,0.0,0.96434,3e-05,5.16173]
[1779960142225,46.55,73259.61,0.0,0.96434,3e-05,5.16173]
[1779960145298,46.55,73262.63,0.0,0.96441,3e-05,5.15313]
[1779960147447,46.55,73262.83,0.0,0.96442,3e-05,5.15265]
[1779960147469,46.55,73262.83,0.0,0.96442,3e-05,5.15265]
[1779960147548,46.55,73261.61,0.0,0.96438,3e-05,5.15649]
[1779960148239,46.55,73261.61,0.0,0.96438,3e-05,5.15649]
[1779960148471,46.55,73261.61,0.0,0.96438,3e-05,5.15649]
[1779960151421,46.55,73263.81,0.0,0.96444,3e-05,5.15014]
[1779960151469,46.55,73263.81,0.0,0.96444,3e-05,5.15014]
[1779960151498,46.55,73264.67,0.0,0.96448,3e-05,5.14525]
[1779960157383,46.55,73264.64,0.0,0.96447,3e-05,5.14596]
[1779960159888,46.55,73264.65,0.0,0.96447,3e-05,5.14616]
[1779960159971,46.55,73264.65,0.0,0.96447,3e-05,5.14616]
[1779960165439,46.55,73264.97,0.0,0.96447,3e-05,5.14596]
[1779960170541,46.55,73265.46,0.0,0.96448,3e-05,5.14494]
[1779960170730,46.55,73265.46,0.0,0.96448,3e-05,5.14494]
[1779960170640,46.56,73265.87,0.0,0.96448,3e-05,5.14426]
[1779960171146,46.56,73265.87,0.0,0.96448,3e-05,5.14426]
[1779960171222,46.56,73265.87,0.0,0.96448,3e-05,5.14426]
[1779960171482,46.56,73265.65,0.0,0.96448,3e-05,5.14492]
[1779960176517,46.56,73266.13,0.0,0.96448,3e-05,5.14459]
[1779960181552,46.56,73266.17,0.0,0.96448,3e-05,5.1454]
[1779960185219,46.56,73267.13,0.0,0.96449,3e-05,5.14312]
[1779960185580,46.56,73265.64,0.0,0.96446,3e-05,5.14773]
[1779960185898,46.56,73265.64,0.0,0.96446,3e-05,5.14773]
[1779960185971,46.56,73265.64,0.0,0.96446,3e-05,5.14773]
[1779960191622,46.57,73269.13,0.0,0.96453,3e-05,5.13855]
[1779960194959,46.57,73270.79,0.0,0.96457,3e-05,5.13426]
[1779960194971,46.57,73270.79,0.0,0.96457,3e-05,5.13426]
[1779960195651,46.57,73271.03,0.0,0.96458,3e-05,5.13376]
[1779960197403,46.57,73271.11,0.0,0.96458,3e-05,5.13358]
[1779960197470,46.57,73271.11,0.0,0.96458,3e-05,5.13358]
[1779960203706,46.57,73272.04,0.0,0.9646,3e-05,5.13122]
[1779960204374,46.57,73272.04,0.0,0.9646,3e-05,5.13122]
[1779960204473,46.57,73272.04,0.0,0.9646,3e-05,5.13122]
[1779960204988,46.57,73272.43,0.0,0.96461,3e-05,5.13012]
[1779960205219,46.57,73272.43,0.0,0.96461,3e-05,5.13012]
[1779960205720,46.57,73272.61,0.0,0.96461,3e-05,5.12965]
[1779960208742,46.57,73280.19,0.0,0.9648,3e-05,5.10762]
[1779960209100,46.57,73280.19,0.0,0.9648,3e-05,5.10762]
[1779960209220,46.57,73280.19,0.0,0.9648,3e-05,5.10762]
[1779960214784,46.57,73282.23,0.0,0.96486,3e-05,5.09969]
[1779960217298,46.57,73284.21,0.0,0.96491,3e-05,5.09409]
[1779960217468,46.57,73284.21,0.0,0.96491,3e-05,5.09409]
[1779960220343,46.58,73283.95,0.0,0.9649,3e-05,5.09507]
[1779960220469,46.58,73283.95,0.0,0.9649,3e-05,5.09507]
[1779960220570,46.58,73284.22,0.0,0.96491,3e-05,5.09449]
[1779960226027,46.58,73285.51,0.0,0.96494,3e-05,5.09114]
[1779960226222,46.58,73285.51,0.0,0.96494,3e-05,5.09114]
[1779960232914,46.58,73286.76,0.0,0.96496,3e-05,5.08833]
[1779960236942,46.58,73281.39,0.0,0.96482,3e-05,5.10453]
[1779960237949,46.58,73277.58,0.0,0.96473,3e-05,5.11583]
[1779960239913,46.58,73276.65,0.0,0.9647,3e-05,5.11863]
[1779960239971,46.58,73276.65,0.0,0.9647,3e-05,5.11863]
[1779960241564,46.58,73276.64,0.0,0.9647,3e-05,5.11869]
[1779960241718,46.58,73276.64,0.0,0.9647,3e-05,5.11869]
[1779960241777,46.58,73276.44,0.0,0.9647,3e-05,5.11934]
[1779960244023,46.58,73278.53,0.0,0.96475,3e-05,5.11322]
[1779960244223,46.58,73278.53,0.0,0.96475,3e-05,5.11322]
[1779960250033,46.58,73278.75,0.0,0.96475,3e-05,5.11285]
[1779960255068,46.58,73278.84,0.0,0.96475,3e-05,5.11281]
[1779960257751,46.58,73278.84,0.0,0.96475,3e-05,5.11281]
[1779960257974,46.58,73279.68,0.0,0.96477,3e-05,5.11048]
[1779960258409,46.58,73279.68,0.0,0.96477,3e-05,5.11048]
[1779960258472,46.58,73279.68,0.0,0.96477,3e-05,5.11048]
[1779960258498,46.58,73280.42,0.0,0.96479,3e-05,5.10829]
[1779960262439,46.58,73277.46,0.0,0.96471,3e-05,5.11717]
[1779960262467,46.58,73277.46,0.0,0.96471,3e-05,5.11717]
[1779960266200,46.58,73278.63,0.0,0.96474,3e-05,5.11398]
[1779960266224,46.58,73278.63,0.0,0.96474,3e-05,5.11398]
[1779960266245,46.58,73279.13,0.0,0.96475,3e-05,5.11258]
[1779960268443,46.58,73279.48,0.0,0.96476,3e-05,5.11162]
[1779960268470,46.58,73279.48,0.0,0.96476,3e-05,5.11162]
[1779960273651,46.59,73280.7,0.0,0.96479,3e-05,5.10818]
[1779960273723,46.59,73280.7,0.0,0.96479,3e-05,5.10818]
[1779960274292,46.59,73279.99,0.0,0.96479,3e-05,5.10814]
[1779960274470,46.59,73279.99,0.0,0.96479,3e-05,5.10814]
[1779960274509,46.59,73280.28,0.0,0.96479,3e-05,5.10729]
[1779960279538,46.59,73280.46,0.0,0.9648,3e-05,5.10709]
[1779960279720,46.59,73280.46,0.0,0.9648,3e-05,5.10709]
[1779960285278,46.59,73282.34,0.0,0.96484,3e-05,5.10217]
[1779960287901,46.59,73282.78,0.0,0.96485,3e-05,5.10106]
[1779960287971,46.59,73282.78,0.0,0.96485,3e-05,5.10106]
[1779960289019,46.59,73282.52,0.0,0.96484,3e-05,5.10191]
[1779960289218,46.59,73282.52,0.0,0.96484,3e-05,5.10191]
[1779960289306,46.59,73280.18,0.0,0.96478,3e-05,5.10889]
[1779960292492,46.59,73277.37,0.0,0.96471,3e-05,5.11732]
[1779960292721,46.59,73277.37,0.0,0.96471,3e-05,5.11732]
[1779960295789,46.59,73276.36,0.0,0.96468,3e-05,5.12048]
[1779960295829,46.59,73276.6,0.0,0.96469,3e-05,5.11989]
[1779960295969,46.59,73276.6,0.0,0.96469,3e-05,5.11989]
[1779960297473,46.59,73276.6,0.0,0.96469,3e-05,5.11989]
[1779960297728,46.59,73276.6,0.0,0.96469,3e-05,5.11989]
[1779960302630,46.59,73276.61,0.0,0.96468,3e-05,5.12019]
[1779960303313,46.59,73275.79,0.0,0.96466,3e-05,5.12305]
[1779960303469,46.59,73275.79,0.0,0.96466,3e-05,5.12305]
[1779960305419,46.59,73276.61,0.0,0.96468,3e-05,5.12106]
[1779960310453,46.6,73279.04,0.0,0.96473,3e-05,5.11502]
[1779960315488,46.6,73278.86,0.0,0.96471,3e-05,5.11671]
[1779960320523,46.6,73282.46,0.0,0.9648,3e-05,5.10677]
[1779960326565,46.61,73284.95,0.0,0.96486,3e-05,5.10013]
[1779960331600,46.61,73285.37,0.0,0.96487,3e-05,5.09746]
[1779960333614,46.61,73290.07,0.0,0.96499,3e-05,5.08416]
[1779960338656,46.61,73290.62,0.0,0.96499,3e-05,5.08386]
[1779960343691,46.61,73290.52,0.0,0.96498,3e-05,5.08467]
[1779960348726,46.62,73289.12,0.0,0.96494,3e-05,5.08958]
[1779960349733,46.62,73284.54,0.0,0.96483,3e-05,5.10313]
[1779960354768,46.62,73284.44,0.0,0.96482,3e-05,5.10373]
[1779960359803,46.62,73285.32,0.0,0.96484,3e-05,5.10144]
[1779960364837,46.62,73284.89,0.0,0.96483,3e-05,5.10302]
[1779960369873,46.62,73281.22,0.0,0.96473,3e-05,5.11396]
[1779960374908,46.62,73279.49,0.0,0.96469,3e-05,5.11913]
[1779960379943,46.62,73282.08,0.0,0.96475,3e-05,5.1117]
[1779960384978,46.62,73281.88,0.0,0.96475,3e-05,5.11259]
[1779960390013,46.62,73283.38,0.0,0.96478,3e-05,5.10841]
[1779960395049,46.62,73285.76,0.0,0.96486,3e-05,5.09918]
[1779960400083,46.62,73289.55,0.0,0.96495,3e-05,5.08844]
[1779960405118,46.63,73291.81,0.0,0.965,3e-05,5.08225]
[1779960410153,46.63,73295.65,0.0,0.96509,3e-05,5.07147]
[1779960412167,46.63,73290.55,0.0,0.96496,3e-05,5.08678]
[1779960417202,46.63,73290.54,0.0,0.96495,3e-05,5.08794]
[1779960422237,46.63,73291.74,0.0,0.96497,3e-05,5.08552]
[1779960423244,46.64,73286.27,0.0,0.96483,3e-05,5.1018]
[1779960427272,46.64,73281.2,0.0,0.9647,3e-05,5.117]
[1779960432307,46.64,73280.32,0.0,0.96468,3e-05,5.11965]
[1779960436335,46.64,73286.64,0.0,0.96484,3e-05,5.10128]
[1779960441370,46.64,73285.91,0.0,0.96482,3e-05,5.10366]
[1779960446405,46.64,73285.87,0.0,0.96481,3e-05,5.10401]
[1779960448419,46.64,73281.51,0.0,0.9647,3e-05,5.11694]
[1779960453454,46.64,73279.07,0.0,0.96466,3e-05,5.12169]
[1779960458491,46.64,73279.41,0.0,0.96466,3e-05,5.12113]
[1779960470575,46.65,73279.37,0.0,0.96464,3e-05,5.12348]
[1779960475610,46.65,73281.21,0.0,0.96468,3e-05,5.11894]
[1779960481652,46.65,73280.94,0.0,0.96467,3e-05,5.12082]
[1779960485681,46.65,73284.95,0.0,0.96476,3e-05,5.10973]
[1779960490715,46.66,73284.54,0.0,0.96475,3e-05,5.1114]
[1779960495750,46.66,73282.86,0.0,0.9647,3e-05,5.11634]
[1779960500784,46.66,73282.4,0.0,0.96469,3e-05,5.11807]
[1779960505821,46.66,73281.84,0.0,0.96467,3e-05,5.12005]
[1779960510856,46.66,73282.04,0.0,0.96468,3e-05,5.1194]
[1779960515916,46.66,73280.79,0.0,0.96466,3e-05,5.12057]
[1779960520950,46.66,73280.08,0.0,0.96464,3e-05,5.12267]
[1779960526992,46.66,73282.98,0.0,0.96472,3e-05,5.11434]
[1779960532027,46.66,73283.19,0.0,0.96472,3e-05,5.11443]
[1779960539076,46.66,73283.41,0.0,0.96471,3e-05,5.11497]
[1779960544111,46.66,73283.68,0.0,0.96471,3e-05,5.11469]
[1779960549146,46.67,73280.3,0.0,0.96463,3e-05,5.12484]
[1779960555188,46.67,73280.29,0.0,0.96463,3e-05,5.12483]
[1779960560223,46.67,73276.93,0.0,0.96454,3e-05,5.13485]
[1779960565258,46.67,73275.92,0.0,0.96451,3e-05,5.13776]
[1779960569287,46.67,73279.51,0.0,0.9646,3e-05,5.12779]
[1779960575328,46.67,73280.28,0.0,0.96463,3e-05,5.12355]
[1779960580362,46.67,73280.93,0.0,0.96465,3e-05,5.12177]
[1779960586405,46.67,73281.04,0.0,0.96465,3e-05,5.12169]
[1779960591445,46.67,73285.34,0.0,0.96476,3e-05,5.10909]
[1779960596479,46.67,73287.0,0.0,0.9648,3e-05,5.10438]
[1779960601515,46.67,73285.13,0.0,0.96475,3e-05,5.11001]
[1779960606551,46.67,73285.63,0.0,0.96476,3e-05,5.10866]
[1779960612593,46.67,73285.06,0.0,0.96474,3e-05,5.11058]
[1779960617629,46.67,73286.71,0.0,0.96478,3e-05,5.10587]
[1779960622664,46.67,73287.17,0.0,0.96479,3e-05,5.10465]
[1779960627700,46.67,73282.17,0.0,0.96467,3e-05,5.11946]
[1779960633149,46.67,73280.99,0.0,0.96465,3e-05,5.12037]
[1779960633742,46.67,73276.97,0.0,0.96455,3e-05,5.13221]
[1779960637774,46.67,73268.53,0.0,0.96434,3e-05,5.1571]
[1779960639785,46.67,73266.07,0.0,0.96427,3e-05,5.16435]
[1779960644821,46.67,73266.68,0.0,0.96429,3e-05,5.16231]
[1779960649859,46.67,73266.59,0.0,0.96429,3e-05,5.16267]
[1779960654892,46.67,73266.16,0.0,0.96428,3e-05,5.16423]
[1779960659930,46.67,73266.23,0.0,0.96428,3e-05,5.16426]
[1779960664969,46.67,73266.58,0.0,0.96428,3e-05,5.16341]
[1779960670011,46.67,73267.69,0.0,0.96431,3e-05,5.15999]
[1779960675040,46.67,73270.92,0.0,0.9644,3e-05,5.15011]
[1779960680075,46.67,73268.92,0.0,0.96435,3e-05,5.15606]
[1779960685111,46.67,73269.67,0.0,0.96437,3e-05,5.15367]
[1779960690146,46.67,73270.54,0.0,0.96439,3e-05,5.15072]
[1779960696188,46.67,73267.98,0.0,0.96435,3e-05,5.15536]
[1779960701223,46.67,73269.75,0.0,0.96439,3e-05,5.14985]
[1779960706267,46.67,73266.32,0.0,0.96431,3e-05,5.1598]
[1779960709288,46.67,73254.33,0.0,0.964,3e-05,5.19538]
[1779960710296,46.67,73253.9,0.0,0.96399,3e-05,5.19667]
[1779960717345,46.67,73253.68,0.0,0.96398,3e-05,5.19736]
[1779960722380,46.67,73251.47,0.0,0.96393,3e-05,5.204]
[1779960725089,46.67,73249.96,0.0,0.96389,3e-05,5.2085]
[1779960728600,46.67,73250.13,0.0,0.96389,3e-05,5.20796]
[1779960728720,46.67,73250.13,0.0,0.96389,3e-05,5.20796]
[1779960729220,46.67,73250.13,0.0,0.96389,3e-05,5.20796]
[1779960729273,46.67,73250.81,0.0,0.96391,3e-05,5.20593]
[1779960733827,46.67,73249.4,0.0,0.96388,3e-05,5.20977]
[1779960733972,46.67,73249.4,0.0,0.96388,3e-05,5.20977]
[1779960734064,46.67,73249.4,0.0,0.96388,3e-05,5.20977]
[1779960734222,46.67,73249.4,0.0,0.96388,3e-05,5.20977]
[1779960734323,46.67,73248.12,0.0,0.96384,3e-05,5.21335]
[1779960735474,46.67,73256.11,0.0,0.96405,3e-05,5.18942]
[1779960736481,46.67,73256.49,0.0,0.96406,3e-05,5.18821]
[1779960739608,46.67,73256.51,0.0,0.96406,3e-05,5.18799]
[1779960739671,46.67,73256.51,0.0,0.96406,3e-05,5.18799]
[1779960739721,46.67,73256.51,0.0,0.96406,3e-05,5.18799]
[1779960739820,46.67,73257.12,0.0,0.96408,3e-05,5.1861]
[1779960740509,46.67,73263.67,0.0,0.96425,3e-05,5.16657]
[1779960742182,46.67,73263.67,0.0,0.96425,3e-05,5.16657]
[1779960742221,46.67,73263.67,0.0,0.96425,3e-05,5.16657]
[1779960742283,46.67,73272.66,0.0,0.96448,3e-05,5.13992]
[1779960743123,46.67,73272.66,0.0,0.96448,3e-05,5.13992]
[1779960743222,46.67,73272.66,0.0,0.96448,3e-05,5.13992]
[1779960748214,46.67,73275.81,0.0,0.96456,3e-05,5.13065]
[1779960748251,46.67,73276.44,0.0,0.96457,3e-05,5.12885]
[1779960748468,46.67,73276.44,0.0,0.96457,3e-05,5.12885]
[1779960748922,46.67,73276.44,0.0,0.96457,3e-05,5.12885]
[1779960748971,46.67,73276.44,0.0,0.96457,3e-05,5.12885]
[1779960751586,46.67,73272.4,0.0,0.96449,3e-05,5.13832]
[1779960753443,46.67,73273.66,0.0,0.96452,3e-05,5.13461]
[1779960753471,46.67,73273.66,0.0,0.96452,3e-05,5.13461]
[1779960754192,46.67,73273.66,0.0,0.96452,3e-05,5.13461]
[1779960754219,46.67,73273.66,0.0,0.96452,3e-05,5.13461]
[1779960754301,46.67,73273.71,0.0,0.96452,3e-05,5.13451]
[1779960759642,46.67,73274.05,0.0,0.96453,3e-05,5.13364]
[1779960763745,46.67,73274.55,0.0,0.96454,3e-05,5.13226]
[1779960763955,46.67,73274.55,0.0,0.96454,3e-05,5.13226]
[1779960763972,46.67,73274.55,0.0,0.96454,3e-05,5.13226]
[1779960764057,46.67,73274.66,0.0,0.96454,3e-05,5.13197]
[1779960769712,46.67,73275.34,0.0,0.96456,3e-05,5.13035]
[1779960775014,46.67,73276.87,0.0,0.96459,3e-05,5.12662]
[1779960775221,46.67,73276.87,0.0,0.96459,3e-05,5.12662]
[1779960775278,46.67,73277.66,0.0,0.96461,3e-05,5.1247]
[1779960777093,46.67,73278.63,0.0,0.96463,3e-05,5.12184]
[1779960777251,46.67,73278.63,0.0,0.96463,3e-05,5.12184]
[1779960782165,46.67,73278.65,0.0,0.96463,3e-05,5.12215]
[1779960782223,46.67,73278.65,0.0,0.96463,3e-05,5.12215]
[1779960782315,46.67,73275.88,0.0,0.96455,3e-05,5.13094]
[1779960783237,46.67,73275.88,0.0,0.96455,3e-05,5.13094]
[1779960783469,46.68,73275.79,0.0,0.96455,3e-05,5.1314]
[1779960787618,46.68,73278.83,0.0,0.96462,3e-05,5.12304]
[1779960787719,46.68,73278.83,0.0,0.96462,3e-05,5.12304]
[1779960787748,46.68,73278.83,0.0,0.96462,3e-05,5.12304]
[1779960787968,46.68,73278.83,0.0,0.96462,3e-05,5.12304]
[1779960787996,46.68,73279.48,0.0,0.96463,3e-05,5.12134]
[1779960793881,46.68,73278.8,0.0,0.96461,3e-05,5.12462]
[1779960798915,46.68,73278.81,0.0,0.9646,3e-05,5.12563]
[1779960801784,46.69,73279.19,0.0,0.9646,3e-05,5.12492]
[1779960801968,46.69,73279.19,0.0,0.9646,3e-05,5.12492]
[1779960802652,46.69,73280.46,0.0,0.96463,3e-05,5.12138]
[1779960802723,46.69,73280.46,0.0,0.96463,3e-05,5.12138]
[1779960802942,46.69,73281.29,0.0,0.96465,3e-05,5.1191]
[1779960807979,46.69,73280.56,0.0,0.96463,3e-05,5.12142]
[1779960811001,46.69,73277.28,0.0,0.96457,3e-05,5.12864]
[1779960811761,46.69,73277.28,0.0,0.96457,3e-05,5.12864]
[1779960811968,46.69,73277.28,0.0,0.96457,3e-05,5.12864]
[1779960817045,46.69,73278.55,0.0,0.9646,3e-05,5.12501]
[1779960818240,46.69,73278.55,0.0,0.9646,3e-05,5.12501]
[1779960818319,46.69,73278.97,0.0,0.96461,3e-05,5.1241]
[1779960818469,46.69,73278.97,0.0,0.96461,3e-05,5.1241]
[1779960818765,46.69,73278.97,0.0,0.96461,3e-05,5.1241]
[1779960818968,46.69,73278.97,0.0,0.96461,3e-05,5.1241]
[1779960819059,46.69,73278.44,0.0,0.96459,3e-05,5.12566]
[1779960824104,46.69,73279.08,0.0,0.9646,3e-05,5.12456]
[1779960833168,46.7,73279.07,0.0,0.96458,3e-05,5.12659]
[1779960838203,46.7,73279.48,0.0,0.96459,3e-05,5.12639]
[1779960838808,46.7,73279.48,0.0,0.96459,3e-05,5.12639]
[1779960838967,46.7,73279.48,0.0,0.96459,3e-05,5.12639]
[1779960839231,46.7,73279.48,0.0,0.96459,3e-05,5.12639]
[1779960839330,46.7,73279.48,0.0,0.96459,3e-05,5.12659]
[1779960839473,46.7,73279.48,0.0,0.96459,3e-05,5.12659]
[1779960845252,46.7,73278.86,0.0,0.96456,3e-05,5.12958]
[1779960850481,46.71,73279.46,0.0,0.96457,3e-05,5.12856]
[1779960850720,46.71,73279.46,0.0,0.96457,3e-05,5.12856]
[1779960851060,46.71,73279.46,0.0,0.96457,3e-05,5.12856]
[1779960851219,46.71,73279.46,0.0,0.96457,3e-05,5.12856]
[1779960851301,46.71,73279.32,0.0,0.96456,3e-05,5.12935]
[1779960856336,46.71,73279.7,0.0,0.96456,3e-05,5.12916]
[1779960858236,46.71,73279.04,0.0,0.96455,3e-05,5.13129]
[1779960858474,46.71,73279.04,0.0,0.96455,3e-05,5.13129]
[1779960858350,46.71,73279.07,0.0,0.96454,3e-05,5.13138]
[1779960858632,46.71,73279.07,0.0,0.96454,3e-05,5.13138]
[1779960858720,46.71,73279.07,0.0,0.96454,3e-05,5.13138]
[1779960859357,46.71,73278.72,0.0,0.96453,3e-05,5.13259]
[1779960863977,46.71,73279.28,0.0,0.96454,3e-05,5.13163]
[1779960864220,46.71,73279.28,0.0,0.96454,3e-05,5.13163]
[1779960868838,46.72,73280.79,0.0,0.96457,3e-05,5.12804]
[1779960868971,46.72,73280.79,0.0,0.96457,3e-05,5.12804]
[1779960869428,46.72,73280.36,0.0,0.96456,3e-05,5.12948]
[1779960870705,46.72,73279.64,0.0,0.96454,3e-05,5.13177]
[1779960870721,46.72,73279.64,0.0,0.96454,3e-05,5.13177]
[1779960876477,46.72,73279.16,0.0,0.96454,3e-05,5.13163]
[1779960877614,46.72,73279.64,0.0,0.96455,3e-05,5.13037]
[1779960877725,46.72,73279.64,0.0,0.96455,3e-05,5.13037]
[1779960877950,46.72,73279.64,0.0,0.96455,3e-05,5.13037]
[1779960877970,46.72,73279.64,0.0,0.96455,3e-05,5.13037]
[1779960878492,46.72,73279.35,0.0,0.96454,3e-05,5.13139]
[1779960884533,46.72,73281.02,0.0,0.96457,3e-05,5.12744]
[1779960887216,46.72,73281.08,0.0,0.96457,3e-05,5.12743]
[1779960887470,46.72,73281.08,0.0,0.96457,3e-05,5.12743]
[1779960887269,46.72,73281.02,0.0,0.96457,3e-05,5.12776]
[1779960887878,46.72,73281.02,0.0,0.96457,3e-05,5.12776]
[1779960887969,46.72,73281.02,0.0,0.96457,3e-05,5.12776]
[1779960887979,46.72,73281.05,0.0,0.96457,3e-05,5.12784]
[1779960893598,46.73,73283.26,0.0,0.96462,3e-05,5.12228]
[1779960897351,46.73,73286.0,0.0,0.96469,3e-05,5.11449]
[1779960897469,46.73,73286.0,0.0,0.96469,3e-05,5.11449]
[1779960897450,46.73,73294.05,0.0,0.96489,3e-05,5.09101]
[1779960897945,46.73,73294.05,0.0,0.96489,3e-05,5.09101]
[1779960897974,46.73,73294.05,0.0,0.96489,3e-05,5.09101]
[1779960898050,46.73,73295.62,0.0,0.96493,3e-05,5.08641]
[1779960899643,46.73,73298.95,0.0,0.96501,3e-05,5.07674]
[1779960901000,46.73,73298.95,0.0,0.96501,3e-05,5.07674]
[1779960901064,46.73,73306.56,0.0,0.9652,3e-05,5.05455]
[1779960903671,46.73,73309.36,0.0,0.96527,2e-05,5.04664]
[1779960904762,46.73,73309.36,0.0,0.96527,2e-05,5.04664]
[1779960904863,46.73,73309.61,0.0,0.96527,2e-05,5.04601]
[1779960911727,46.73,73310.61,0.0,0.96529,2e-05,5.04371]
[1779960915754,46.73,73310.48,0.0,0.96529,2e-05,5.04432]
[1779960915972,46.73,73310.48,0.0,0.96529,2e-05,5.04432]
[1779960919452,46.73,73310.43,0.0,0.96529,2e-05,5.04471]
[1779960919470,46.73,73310.43,0.0,0.96529,2e-05,5.04471]
[1779960919468,46.73,73312.76,0.0,0.96534,2e-05,5.03828]
[1779960919783,46.73,73312.71,0.0,0.96534,2e-05,5.03843]
[1779960925353,46.73,73312.95,0.0,0.96534,2e-05,5.03814]
[1779960925468,46.73,73312.95,0.0,0.96534,2e-05,5.03814]
[1779960927022,46.74,73313.11,0.0,0.96534,2e-05,5.03788]
[1779960927237,46.74,73313.11,0.0,0.96534,2e-05,5.03788]
[1779960927325,46.74,73313.35,0.0,0.96535,2e-05,5.03738]
[1779960929560,46.74,73314.01,0.0,0.96537,2e-05,5.03546]
[1779960929723,46.74,73313.99,0.0,0.96536,2e-05,5.03563]
[1779960934888,46.74,73313.82,0.0,0.96537,2e-05,5.03484]
[1779960939929,46.74,73314.98,0.0,0.96538,2e-05,5.03275]
[1779960942303,46.74,73314.98,0.0,0.96538,2e-05,5.03275]
[1779960942479,46.74,73314.98,0.0,0.96538,2e-05,5.03275]
[1779960942571,46.75,73316.69,0.0,0.96542,2e-05,5.02856]
[1779960943290,46.75,73316.69,0.0,0.96542,2e-05,5.02856]
[1779960943471,46.75,73316.69,0.0,0.96542,2e-05,5.02856]
[1779960948992,46.75,73326.08,0.0,0.96564,2e-05,5.00244]
[1779960950177,46.75,73326.08,0.0,0.96564,2e-05,5.00244]
[1779960950219,46.75,73326.08,0.0,0.96564,2e-05,5.00244]
[1779960950226,46.75,73327.97,0.0,0.96569,2e-05,4.99712]
[1779960952489,46.75,73327.83,0.0,0.96568,2e-05,4.99769]
[1779960952723,46.75,73327.83,0.0,0.96568,2e-05,4.99802]
[1779960958056,46.75,73327.7,0.0,0.96567,2e-05,4.99927]
[1779960960220,46.75,73327.7,0.0,0.96567,2e-05,4.99927]
[1779960960468,46.75,73327.7,0.0,0.96567,2e-05,4.99927]
[1779960960538,46.75,73327.7,0.0,0.96567,2e-05,4.99974]
[1779960962183,46.75,73329.05,0.0,0.9657,2e-05,4.99583]
[1779960962218,46.75,73329.05,0.0,0.9657,2e-05,4.99583]
[1779960967110,46.76,73328.67,0.0,0.96568,2e-05,4.99776]
[1779960967220,46.76,73328.67,0.0,0.96568,2e-05,4.99776]
[1779960968186,46.76,73328.65,0.0,0.96568,2e-05,4.99798]
[1779960968231,46.76,73328.65,0.0,0.96568,2e-05,4.99798]
[1779960968287,46.76,73329.89,0.0,0.96571,2e-05,4.99456]
[1779960970140,46.76,73332.89,0.0,0.96578,2e-05,4.98624]
[1779960971473,46.76,73332.89,0.0,0.96578,2e-05,4.98624]
[1779960971731,46.76,73332.92,0.0,0.96578,2e-05,4.98653]
[1779960971785,46.76,73332.92,0.0,0.96578,2e-05,4.98653]
[1779960971975,46.76,73332.92,0.0,0.96578,2e-05,4.98653]
[1779960972154,46.76,73334.75,0.0,0.96583,2e-05,4.98125]
[1779960975175,46.76,73338.25,0.0,0.96591,2e-05,4.97174]
[1779960976528,46.76,73338.25,0.0,0.96591,2e-05,4.97174]
[1779960976730,46.76,73339.33,0.0,0.96593,2e-05,4.96904]
[1779960981225,46.77,73361.17,0.0,0.96646,2e-05,4.9073]
[1779960982035,46.77,73361.17,0.0,0.96646,2e-05,4.9073]
[1779960982231,46.77,73367.39,0.0,0.9666,2e-05,4.88981]
[1779960983238,46.77,73369.34,0.0,0.96665,2e-05,4.8846]
[1779960984698,46.77,73369.16,0.0,0.96664,2e-05,4.88548]
[1779960985254,46.77,73369.0,0.0,0.96663,2e-05,4.88631]
[1779960990289,46.77,73370.89,0.0,0.96666,2e-05,4.88282]
[1779960993312,46.78,73373.36,0.0,0.96673,2e-05,4.87446]
[1779960996333,46.78,73377.65,0.0,0.96682,2e-05,4.86345]
[1779960996688,46.78,73377.65,0.0,0.96682,2e-05,4.86345]
[1779961002375,46.79,73374.75,0.0,0.96673,2e-05,4.87449]
[1779961003039,46.79,73374.75,0.0,0.96673,2e-05,4.87449]
[1779961003227,46.79,73374.75,0.0,0.96673,2e-05,4.87449]
[1779961004389,46.79,73372.61,0.0,0.96667,2e-05,4.88135]
[1779961007405,46.79,73372.58,0.0,0.96667,2e-05,4.88219]
[1779961007472,46.79,73372.58,0.0,0.96667,2e-05,4.88219]
[1779961013454,46.8,73372.58,0.0,0.96664,2e-05,4.88485]
[1779961014461,46.8,73363.5,0.0,0.96642,2e-05,4.91109]
[1779961015468,46.8,73359.09,0.0,0.96631,2e-05,4.92402]
[1779961016568,46.8,73359.09,0.0,0.96631,2e-05,4.92402]
[1779961016475,46.8,73361.27,0.0,0.96636,2e-05,4.9181]
[1779961016731,46.8,73361.27,0.0,0.96636,2e-05,4.9181]
[1779961018490,46.81,73342.5,0.0,0.9659,2e-05,4.97226]
[1779961018738,46.81,73342.5,0.0,0.9659,2e-05,4.97226]
[1779961019496,46.81,73345.11,0.0,0.96596,2e-05,4.9653]
[1779961022517,46.81,73342.66,0.0,0.96589,2e-05,4.97309]
[1779961025538,46.81,73339.33,0.0,0.96581,2e-05,4.98341]
[1779961026854,46.81,73339.54,0.0,0.96581,2e-05,4.98303]
[1779961032405,46.82,73339.93,0.0,0.96581,2e-05,4.9831]
[1779961032469,46.82,73339.93,0.0,0.96581,2e-05,4.9831]
[1779961034601,46.82,73334.09,0.0,0.96566,2e-05,5.00067]
[1779961036354,46.82,73332.31,0.0,0.96561,2e-05,5.00602]
[1779961036472,46.82,73332.31,0.0,0.96561,2e-05,5.00602]
[1779961040646,46.82,73319.38,0.0,0.96528,2e-05,5.04455]
[1779961041653,46.82,73319.7,0.0,0.96529,2e-05,5.04376]
[1779961043736,46.82,73320.49,0.0,0.96531,2e-05,5.04191]
[1779961044080,46.82,73320.49,0.0,0.96531,2e-05,5.04191]
[1779961044674,46.82,73320.47,0.0,0.9653,2e-05,5.04228]
[1779961045927,46.82,73320.08,0.0,0.96529,2e-05,5.04371]
[1779961045972,46.82,73320.08,0.0,0.96529,2e-05,5.04371]
[1779961054744,46.83,73325.62,0.0,0.96543,2e-05,5.02676]
[1779961058772,46.83,73330.13,0.0,0.96554,2e-05,5.01433]
[1779961060547,46.83,73330.13,0.0,0.96554,2e-05,5.01433]
[1779961060725,46.83,73331.27,0.0,0.96556,2e-05,5.0114]
[1779961066828,46.84,73339.15,0.0,0.96575,2e-05,4.98979]
[1779961067757,46.84,73339.15,0.0,0.96575,2e-05,4.98979]
[1779961069395,46.84,73338.35,0.0,0.96573,2e-05,4.99232]
[1779961070215,46.84,73338.15,0.0,0.96572,2e-05,4.99334]
[1779961070552,46.84,73338.15,0.0,0.96572,2e-05,4.99334]
[1779961070639,46.84,73338.29,0.0,0.96572,2e-05,4.99317]
[1779961075891,46.84,73341.49,0.0,0.96579,2e-05,4.98509]
[1779961076855,46.84,73341.49,0.0,0.96579,2e-05,4.98509]
[1779961076971,46.84,73341.49,0.0,0.96579,2e-05,4.98509]
[1779961079509,46.84,73344.4,0.0,0.96586,2e-05,4.97721]
[1779961079569,46.84,73347.14,0.0,0.96592,2e-05,4.96985]
[1779961079726,46.84,73347.14,0.0,0.96592,2e-05,4.96985]
[1779961081934,46.85,73353.89,0.0,0.96608,2e-05,4.95073]
[1779961084955,46.85,73350.01,0.0,0.96598,2e-05,4.96296]
[1779961085886,46.85,73350.01,0.0,0.96598,2e-05,4.96296]
[1779961085972,46.85,73350.01,0.0,0.96598,2e-05,4.96296]
[1779961090998,46.85,73348.99,0.0,0.96594,2e-05,4.96744]
[1779961091816,46.85,73348.99,0.0,0.96594,2e-05,4.96744]
[1779961091982,46.85,73348.99,0.0,0.96594,2e-05,4.96744]
[1779961094926,46.86,73347.34,0.0,0.96589,2e-05,4.97292]
[1779961094968,46.86,73347.34,0.0,0.96589,2e-05,4.97292]
[1779961095027,46.86,73348.48,0.0,0.96592,2e-05,4.96988]
[1779961098076,46.86,73350.08,0.0,0.96595,2e-05,4.96577]
[1779961098226,46.86,73350.08,0.0,0.96595,2e-05,4.96577]
[1779961100062,46.86,73356.05,0.0,0.96609,2e-05,4.94942]
[1779961105096,46.86,73357.07,0.0,0.96611,2e-05,4.94791]
[1779961106679,46.86,73357.07,0.0,0.96611,2e-05,4.94791]
[1779961106720,46.86,73357.07,0.0,0.96611,2e-05,4.94791]
[1779961106936,46.86,73356.93,0.0,0.9661,2e-05,4.94862]
[1779961106970,46.86,73356.93,0.0,0.9661,2e-05,4.94862]
[1779961107111,46.87,73357.25,0.0,0.96611,2e-05,4.948]
[1779961112146,46.87,73358.7,0.0,0.96614,2e-05,4.94287]
[1779961114331,46.87,73359.11,0.0,0.96615,2e-05,4.942]
[1779961114470,46.87,73359.11,0.0,0.96615,2e-05,4.942]
[1779961119179,46.88,73359.8,0.0,0.96616,2e-05,4.94158]
[1779961119221,46.88,73359.8,0.0,0.96616,2e-05,4.94158]
[1779961119230,46.88,73351.72,0.0,0.96596,2e-05,4.96505]
[1779961120202,46.88,73352.06,0.0,0.96596,2e-05,4.96435]
[1779961122066,46.88,73352.01,0.0,0.96596,2e-05,4.96476]
[1779961122229,46.88,73352.01,0.0,0.96596,2e-05,4.96476]
[1779961122316,46.88,73351.65,0.0,0.96595,2e-05,4.96606]
[1779961125053,46.88,73351.08,0.0,0.96593,2e-05,4.96824]
[1779961125223,46.88,73351.08,0.0,0.96593,2e-05,4.96824]
[1779961128260,46.88,73344.83,0.0,0.96577,2e-05,4.98728]
[1779961129332,46.88,73344.83,0.0,0.96577,2e-05,4.98728]
[1779961129469,46.88,73344.83,0.0,0.96577,2e-05,4.98728]
[1779961132031,46.89,73343.39,0.0,0.96572,2e-05,4.99214]
[1779961132221,46.89,73343.39,0.0,0.96572,2e-05,4.99214]
[1779961132289,46.89,73345.29,0.0,0.96577,2e-05,4.98689]
[1779961137323,46.89,73347.24,0.0,0.96581,2e-05,4.98252]
[1779961138043,46.89,73347.24,0.0,0.96581,2e-05,4.98252]
[1779961138229,46.89,73347.24,0.0,0.96581,2e-05,4.98252]
[1779961143366,46.89,73337.25,0.0,0.96555,2e-05,5.01283]
[1779961144245,46.89,73337.25,0.0,0.96555,2e-05,5.01283]
[1779961144471,46.89,73337.25,0.0,0.96555,2e-05,5.01283]
[1779961146387,46.9,73333.1,0.0,0.96544,2e-05,5.0255]
[1779961147703,46.9,73333.1,0.0,0.96544,2e-05,5.0255]
[1779961147719,46.9,73333.1,0.0,0.96544,2e-05,5.0255]
[1779961148401,46.9,73333.09,0.0,0.96544,2e-05,5.0259]
[1779961153435,46.92,73330.84,0.0,0.96532,2e-05,5.03985]
[1779961154313,46.92,73330.84,0.0,0.96532,2e-05,5.03985]
[1779961154470,46.92,73330.84,0.0,0.96532,2e-05,5.03985]
[1779961158781,46.92,73334.04,0.0,0.96539,2e-05,5.03125]
[1779961158968,46.92,73335.06,0.0,0.96542,2e-05,5.02847]
[1779961159478,46.93,73330.09,0.0,0.96528,2e-05,5.04474]
[1779961162085,46.94,73330.58,0.0,0.96526,2e-05,5.04686]
[1779961162221,46.94,73330.58,0.0,0.96526,2e-05,5.04686]
[1779961162499,46.94,73330.83,0.0,0.96525,2e-05,5.0478]
[1779961167534,46.96,73331.28,0.0,0.9652,2e-05,5.05448]
[1779961168664,46.96,73331.28,0.0,0.9652,2e-05,5.05448]
[1779961168726,46.96,73331.28,0.0,0.9652,2e-05,5.05448]
[1779961173577,46.97,73325.27,0.0,0.96504,3e-05,5.07186]
[1779961174101,46.97,73325.27,0.0,0.96504,3e-05,5.07186]
[1779961174223,46.97,73325.27,0.0,0.96504,3e-05,5.07186]
[1779961174586,46.97,73319.98,0.0,0.96491,3e-05,5.08755]
[1779961179152,46.97,73320.1,0.0,0.96491,3e-05,5.0876]
[1779961179218,46.97,73320.1,0.0,0.96491,3e-05,5.0876]
[1779961179619,46.97,73321.11,0.0,0.96493,3e-05,5.08476]
[1779961182640,46.97,73324.81,0.0,0.96502,3e-05,5.07431]
[1779961184229,46.98,73326.81,0.0,0.96507,2e-05,5.06861]
[1779961186036,46.98,73329.79,0.0,0.96514,2e-05,5.06038]
[1779961186219,46.98,73329.79,0.0,0.96514,2e-05,5.06038]
[1779961186668,46.98,73329.86,0.0,0.96514,2e-05,5.06032]
[1779961189689,46.98,73325.3,0.0,0.96502,3e-05,5.07397]
[1779961192710,46.98,73321.59,0.0,0.96493,3e-05,5.08513]
[1779961195904,46.98,73320.53,0.0,0.9649,3e-05,5.08852]
[1779961195968,46.98,73320.53,0.0,0.9649,3e-05,5.08852]
[1779961202780,46.98,73321.36,0.0,0.96491,3e-05,5.08678]
[1779961205799,46.98,73321.09,0.0,0.96491,3e-05,5.08776]
[1779961205801,46.98,73321.06,0.0,0.9649,3e-05,5.08794]
[1779961205970,46.98,73321.06,0.0,0.9649,3e-05,5.08794]
[1779961206635,46.98,73321.06,0.0,0.9649,3e-05,5.08794]
[1779961206717,46.98,73321.06,0.0,0.9649,3e-05,5.08794]
[1779961211843,46.98,73322.37,0.0,0.96493,3e-05,5.0847]
[1779961213556,46.98,73322.55,0.0,0.96494,3e-05,5.08427]
[1779961213724,46.98,73322.55,0.0,0.96494,3e-05,5.08427]
[1779961213777,46.98,73322.55,0.0,0.96494,3e-05,5.08437]
[1779961214329,46.98,73322.55,0.0,0.96494,3e-05,5.08437]
[1779961214470,46.98,73322.55,0.0,0.96494,3e-05,5.08437]
[1779961219899,46.99,73324.44,0.0,0.96498,3e-05,5.07946]
[1779961224324,46.99,73323.97,0.0,0.96496,3e-05,5.0811]
[1779961224469,46.99,73323.97,0.0,0.96496,3e-05,5.0811]
[1779961224566,46.99,73323.97,0.0,0.96496,3e-05,5.0812]
[1779961225240,46.99,73323.97,0.0,0.96496,3e-05,5.0812]
[1779961225468,46.99,73323.97,0.0,0.96496,3e-05,5.0812]
[1779961231983,46.99,73322.84,0.0,0.96494,3e-05,5.08273]
[1779961236464,46.99,73323.29,0.0,0.96495,3e-05,5.08174]
[1779961236723,46.99,73323.29,0.0,0.96495,3e-05,5.08174]
[1779961236728,46.99,73323.2,0.0,0.96495,3e-05,5.08222]
[1779961236972,46.99,73323.2,0.0,0.96495,3e-05,5.08222]
[1779961237218,46.99,73323.2,0.0,0.96495,3e-05,5.08222]
[1779961243061,46.99,73323.72,0.0,0.96496,3e-05,5.08131]
[1779961247885,46.99,73323.65,0.0,0.96495,3e-05,5.08194]
[1779961247968,46.99,73323.97,0.0,0.96496,3e-05,5.0811]
[1779961250110,47.0,73329.39,0.0,0.96509,2e-05,5.06563]
[1779961252342,47.0,73330.21,0.0,0.96511,2e-05,5.06338]
[1779961252469,47.0,73330.21,0.0,0.96511,2e-05,5.06338]
[1779961252684,47.0,73330.21,0.0,0.96511,2e-05,5.06338]
[1779961252728,47.0,73330.21,0.0,0.96511,2e-05,5.06338]
[1779961252777,47.0,73330.69,0.0,0.96512,2e-05,5.06224]
[1779961258166,47.0,73333.45,0.0,0.96518,2e-05,5.0549]
[1779961259199,47.0,73333.45,0.0,0.96518,2e-05,5.0549]
[1779961259217,47.0,73333.45,0.0,0.96518,2e-05,5.0549]
[1779961259817,47.0,73333.45,0.0,0.96518,2e-05,5.0549]
[1779961259850,47.0,73334.7,0.0,0.96521,2e-05,5.05156]
[1779961259968,47.0,73334.7,0.0,0.96521,2e-05,5.05156]
[1779961261187,47.0,73342.58,0.0,0.96541,2e-05,5.02891]
[1779961263201,47.0,73333.63,0.0,0.96518,2e-05,5.05524]
[1779961264207,47.0,73339.07,0.0,0.96532,2e-05,5.03964]
[1779961267154,47.0,73342.37,0.0,0.96539,2e-05,5.03048]
[1779961267219,47.0,73342.37,0.0,0.96539,2e-05,5.03048]
[1779961267712,47.0,73342.37,0.0,0.96539,2e-05,5.03048]
[1779961267720,47.0,73342.37,0.0,0.96539,2e-05,5.03048]
[1779961267814,47.0,73342.47,0.0,0.96539,2e-05,5.0306]
[1779961273273,47.01,73343.45,0.0,0.96541,2e-05,5.02879]
[1779961275076,47.01,73342.87,0.0,0.96539,2e-05,5.03067]
[1779961275220,47.01,73342.87,0.0,0.96539,2e-05,5.03067]
[1779961275291,47.01,73342.87,0.0,0.96539,2e-05,5.03087]
[1779961276105,47.01,73342.87,0.0,0.96539,2e-05,5.03087]
[1779961276219,47.01,73342.87,0.0,0.96539,2e-05,5.03087]
[1779961281329,47.01,73343.64,0.0,0.9654,2e-05,5.02987]
[1779961286364,47.01,73344.93,0.0,0.96542,2e-05,5.02715]
[1779961287322,47.01,73344.93,0.0,0.96542,2e-05,5.02715]
[1779961287471,47.01,73344.93,0.0,0.96542,2e-05,5.02715]
[1779961287929,47.01,73344.93,0.0,0.96542,2e-05,5.02715]
[1779961287949,47.02,73345.17,0.0,0.96543,2e-05,5.02687]
[1779961287968,47.02,73345.17,0.0,0.96543,2e-05,5.02687]
[1779961293413,47.02,73344.83,0.0,0.96542,2e-05,5.02636]
[1779961297009,47.02,73345.06,0.0,0.96543,2e-05,5.02631]
[1779961297219,47.02,73345.06,0.0,0.96543,2e-05,5.02631]
[1779961297654,47.02,73345.06,0.0,0.96543,2e-05,5.02631]
[1779961297721,47.02,73345.06,0.0,0.96543,2e-05,5.02631]
[1779961297821,47.02,73345.87,0.0,0.96544,2e-05,5.02438]
[1779961303483,47.02,73346.0,0.0,0.96544,2e-05,5.02502]
[1779961308305,47.03,73346.72,0.0,0.96545,2e-05,5.02375]
[1779961308470,47.03,73346.72,0.0,0.96545,2e-05,5.02375]
[1779961308780,47.03,73346.72,0.0,0.96545,2e-05,5.02375]
[1779961308969,47.03,73346.72,0.0,0.96545,2e-05,5.02375]
[1779961308822,47.03,73346.72,0.0,0.96544,2e-05,5.02416]
[1779961314560,47.03,73347.57,0.0,0.96546,2e-05,5.02271]
[1779961319596,47.03,73350.4,0.0,0.96552,2e-05,5.01552]
[1779961321193,47.03,73352.36,0.0,0.96557,2e-05,5.01007]
[1779961321224,47.03,73352.36,0.0,0.96557,2e-05,5.01007]
[1779961321727,47.03,73352.36,0.0,0.96557,2e-05,5.01007]
[1779961321968,47.03,73352.36,0.0,0.96557,2e-05,5.01007]
[1779961321824,47.04,73353.26,0.0,0.96558,2e-05,5.00789]
[1779961327652,47.04,73356.49,0.0,0.96565,2e-05,4.99968]
[1779961329666,47.04,73351.75,0.0,0.96553,2e-05,5.01377]
[1779961331681,47.04,73356.63,0.0,0.96565,2e-05,5.00015]
[1779961333092,47.04,73357.75,0.0,0.96568,2e-05,4.99714]
[1779961333220,47.04,73357.75,0.0,0.96568,2e-05,4.99714]
[1779961333695,47.04,73358.16,0.0,0.96568,2e-05,4.99616]
[1779961334045,47.04,73358.16,0.0,0.96568,2e-05,4.99616]
[1779961334221,47.04,73358.16,0.0,0.96568,2e-05,4.99616]
[1779961339737,47.05,73359.96,0.0,0.96572,2e-05,4.9922]
[1779961342906,47.05,73360.58,0.0,0.96573,2e-05,4.99103]
[1779961342971,47.05,73360.58,0.0,0.96573,2e-05,4.99103]
[1779961343005,47.05,73362.07,0.0,0.96576,2e-05,4.98695]
[1779961343273,47.05,73362.07,0.0,0.96576,2e-05,4.98695]
[1779961343468,47.05,73362.07,0.0,0.96576,2e-05,4.98695]
[1779961348800,47.05,73360.7,0.0,0.96572,2e-05,4.99216]
[1779961349417,47.05,73360.7,0.0,0.96572,2e-05,4.99216]
[1779961349467,47.05,73360.7,0.0,0.96572,2e-05,4.99216]
[1779961349903,47.05,73360.7,0.0,0.96572,2e-05,4.99216]
[1779961349968,47.05,73360.7,0.0,0.96572,2e-05,4.99216]
[1779961350004,47.05,73361.32,0.0,0.96573,2e-05,4.99059]
[1779961355849,47.06,73360.84,0.0,0.96573,2e-05,4.99074]
[1779961361891,47.06,73361.06,0.0,0.96572,2e-05,4.99136]
[1779961362698,47.06,73361.06,0.0,0.96572,2e-05,4.99136]
[1779961362718,47.06,73361.06,0.0,0.96572,2e-05,4.99136]
[1779961362879,47.06,73361.06,0.0,0.96572,2e-05,4.99136]
[1779961362969,47.06,73361.06,0.0,0.96572,2e-05,4.99136]
[1779961362898,47.06,73361.21,0.0,0.96572,2e-05,4.99113]
[1779961367933,47.06,73358.35,0.0,0.96565,2e-05,5.00023]
[1779961369914,47.06,73357.91,0.0,0.96563,2e-05,5.00166]
[1779961369968,47.06,73357.91,0.0,0.96563,2e-05,5.00166]
[1779961370012,47.06,73357.84,0.0,0.96563,2e-05,5.00202]
[1779961370072,47.06,73357.84,0.0,0.96563,2e-05,5.00202]
[1779961370219,47.06,73357.84,0.0,0.96563,2e-05,5.00202]
[1779961377000,47.07,73358.2,0.0,0.96563,2e-05,5.0021]
[1779961381805,47.07,73358.52,0.0,0.96563,2e-05,5.00165]
[1779961381970,47.07,73358.52,0.0,0.96563,2e-05,5.00165]
[1779961382835,47.07,73357.1,0.0,0.9656,2e-05,5.00605]
[1779961382968,47.07,73357.1,0.0,0.9656,2e-05,5.00605]
[1779961383042,47.07,73357.58,0.0,0.96561,2e-05,5.00482]
[1779961387017,47.07,73356.78,0.0,0.96559,2e-05,5.00742]
[1779961386063,47.07,73351.71,0.0,0.96546,2e-05,5.02219]
[1779961387230,47.07,73351.71,0.0,0.96546,2e-05,5.02219]
[1779961388081,47.07,73331.44,0.0,0.96495,3e-05,5.08116]
[1779961389088,47.07,73326.09,0.0,0.96482,3e-05,5.09678]
[1779961392110,47.07,73322.93,0.0,0.96474,3e-05,5.10603]
[1779961397144,47.07,73325.45,0.0,0.9648,3e-05,5.09885]
[1779961401172,47.07,73322.3,0.0,0.96472,3e-05,5.10806]
[1779961403108,47.07,73322.62,0.0,0.96473,3e-05,5.10712]
[1779961403220,47.07,73322.62,0.0,0.96473,3e-05,5.10712]
[1779961403289,47.07,73322.71,0.0,0.96473,3e-05,5.10686]
[1779961404215,47.07,73322.71,0.0,0.96473,3e-05,5.10686]
[1779961404470,47.07,73322.71,0.0,0.96473,3e-05,5.10686]
[1779961408221,47.07,73328.65,0.0,0.96488,3e-05,5.08961]
[1779961409254,47.07,73328.65,0.0,0.96488,3e-05,5.08961]
[1779961409468,47.07,73328.65,0.0,0.96488,3e-05,5.08961]
[1779961409944,47.07,73328.65,0.0,0.96488,3e-05,5.08961]
[1779961409973,47.07,73328.65,0.0,0.96488,3e-05,5.08961]
[1779961409981,47.07,73328.89,0.0,0.96488,3e-05,5.08898]
[1779961411242,47.07,73344.13,0.0,0.96528,2e-05,5.04228]
[1779961412249,47.07,73343.71,0.0,0.96527,2e-05,5.04361]
[1779961415116,47.07,73343.72,0.0,0.96527,2e-05,5.04381]
[1779961415223,47.07,73343.72,0.0,0.96527,2e-05,5.04381]
[1779961416524,47.07,73343.55,0.0,0.96526,2e-05,5.04442]
[1779961416720,47.07,73343.55,0.0,0.96526,2e-05,5.04442]
[1779961416821,47.08,73343.94,0.0,0.96527,2e-05,5.04353]
[1779961422325,47.08,73343.68,0.0,0.96526,2e-05,5.04491]
[1779961424968,47.08,73343.68,0.0,0.96526,2e-05,5.04491]
[1779961425221,47.08,73343.69,0.0,0.96526,2e-05,5.04526]
[1779961428528,47.08,73343.62,0.0,0.96525,2e-05,5.04573]
[1779961428721,47.08,73343.62,0.0,0.96525,2e-05,5.04573]
[1779961431943,47.08,73344.51,0.0,0.96527,2e-05,5.04356]
[1779961431968,47.08,73344.51,0.0,0.96527,2e-05,5.04356]
[1779961432090,47.08,73345.38,0.0,0.96529,2e-05,5.04132]
[1779961432395,47.08,73348.53,0.0,0.96537,2e-05,5.03222]
[1779961433325,47.08,73348.53,0.0,0.96537,2e-05,5.03222]
[1779961433474,47.08,73348.53,0.0,0.96537,2e-05,5.03222]
[1779961440022,47.08,73349.31,0.0,0.96538,2e-05,5.03096]
[1779961441745,47.08,73349.55,0.0,0.96538,2e-05,5.03059]
[1779961441968,47.08,73349.55,0.0,0.96538,2e-05,5.03059]
[1779961442069,47.09,73349.9,0.0,0.96539,2e-05,5.0299]
[1779961442420,47.09,73349.9,0.0,0.96539,2e-05,5.0299]
[1779961442473,47.09,73349.9,0.0,0.96539,2e-05,5.0299]
[1779961446493,47.09,73354.15,0.0,0.96549,2e-05,5.01829]
[1779961449250,47.09,73354.43,0.0,0.96549,2e-05,5.01785]
[1779961449469,47.09,73354.43,0.0,0.96549,2e-05,5.01785]
[1779961449907,47.09,73354.43,0.0,0.96549,2e-05,5.01785]
[1779961449970,47.09,73354.43,0.0,0.96549,2e-05,5.01785]
[1779961450069,47.09,73354.77,0.0,0.9655,2e-05,5.01723]
[1779961452816,47.09,73355.13,0.0,0.9655,2e-05,5.01637]
[1779961452968,47.09,73355.13,0.0,0.9655,2e-05,5.01637]
[1779961453069,47.09,73356.73,0.0,0.96554,2e-05,5.01213]
[1779961454276,47.09,73358.94,0.0,0.9656,2e-05,5.00578]
[1779961454469,47.09,73358.94,0.0,0.9656,2e-05,5.00578]
[1779961456564,47.09,73362.91,0.0,0.96569,2e-05,4.99496]
[1779961458579,47.09,73365.74,0.0,0.96575,2e-05,4.98725]
[1779961459197,47.09,73365.74,0.0,0.96575,2e-05,4.98725]
[1779961459220,47.09,73365.74,0.0,0.96575,2e-05,4.98725]
[1779961459586,47.09,73367.21,0.0,0.96579,2e-05,4.98325]
[1779961460241,47.09,73367.21,0.0,0.96579,2e-05,4.98325]
[1779961460471,47.09,73367.21,0.0,0.96579,2e-05,4.98325]
[1779961465627,47.1,73369.28,0.0,0.96583,2e-05,4.97863]
[1779961468678,47.1,73369.33,0.0,0.96583,2e-05,4.97892]
[1779961468719,47.1,73369.33,0.0,0.96583,2e-05,4.97892]
[1779961468941,47.1,73369.34,0.0,0.96582,2e-05,4.97931]
[1779961469833,47.1,73369.34,0.0,0.96582,2e-05,4.97931]
[1779961469975,47.1,73369.34,0.0,0.96582,2e-05,4.97931]
[1779961475541,47.1,73369.44,0.0,0.96583,2e-05,4.97755]
[1779961475719,47.1,73369.44,0.0,0.96583,2e-05,4.97755]
[1779961475820,47.1,73368.63,0.0,0.96581,2e-05,4.98007]
[1779961476734,47.1,73368.63,0.0,0.96581,2e-05,4.98007]
[1779961476979,47.1,73368.63,0.0,0.96581,2e-05,4.98007]
[1779961482751,47.11,73369.73,0.0,0.96583,2e-05,4.9783]
[1779961487790,47.11,73368.97,0.0,0.9658,2e-05,4.98143]
[1779961489230,47.11,73368.94,0.0,0.9658,2e-05,4.98171]
[1779961490692,47.11,73368.53,0.0,0.96579,2e-05,4.98305]
[1779961490722,47.11,73368.53,0.0,0.96579,2e-05,4.98305]
[1779961495846,47.12,73368.82,0.0,0.96578,2e-05,4.98322]
[1779961496309,47.12,73368.82,0.0,0.96578,2e-05,4.98322]
[1779961496478,47.12,73368.82,0.0,0.96578,2e-05,4.98322]
[1779961500592,47.12,73371.05,0.0,0.96583,2e-05,4.97752]
[1779961500725,47.12,73371.05,0.0,0.96583,2e-05,4.97752]
[1779961505483,47.12,73370.04,0.0,0.9658,2e-05,4.98131]
[1779961505719,47.12,73370.04,0.0,0.9658,2e-05,4.98131]
[1779961511957,47.12,73370.73,0.0,0.96581,2e-05,4.98071]
[1779961512966,47.12,73377.93,0.0,0.96598,2e-05,4.96013]
[1779961513699,47.12,73377.93,0.0,0.96598,2e-05,4.96013]
[1779961513996,47.13,73382.98,0.0,0.9661,2e-05,4.94613]
[1779961514992,47.13,73381.2,0.0,0.96606,2e-05,4.95145]
[1779961515936,47.13,73381.2,0.0,0.96606,2e-05,4.95145]
[1779961516291,47.13,73380.17,0.0,0.96603,2e-05,4.95463]
[1779961516999,47.13,73377.08,0.0,0.96595,2e-05,4.96369]
[1779961522041,47.13,73377.37,0.0,0.96595,2e-05,4.96401]
[1779961526177,47.13,73377.27,0.0,0.96594,2e-05,4.96498]
[1779961526220,47.13,73377.27,0.0,0.96594,2e-05,4.96498]
[1779961527629,47.13,73377.37,0.0,0.96594,2e-05,4.96514]
[1779961527719,47.13,73377.37,0.0,0.96594,2e-05,4.96514]
[1779961528083,47.13,73377.34,0.0,0.96594,2e-05,4.96545]
[1779961533119,47.14,73377.3,0.0,0.96594,2e-05,4.9642]
[1779961537572,47.14,73375.82,0.0,0.9659,2e-05,4.96934]
[1779961537730,47.14,73375.82,0.0,0.9659,2e-05,4.96934]
[1779961538969,47.14,73375.67,0.0,0.96589,2e-05,4.96999]
[1779961539217,47.14,73375.67,0.0,0.96589,2e-05,4.96999]
[1779961539160,47.14,73376.45,0.0,0.96591,2e-05,4.96798]
[1779961544195,47.15,73377.91,0.0,0.96594,2e-05,4.96491]
[1779961549230,47.15,73377.54,0.0,0.96592,2e-05,4.96706]
[1779961551069,47.15,73377.8,0.0,0.96592,2e-05,4.96653]
[1779961551219,47.15,73377.8,0.0,0.96592,2e-05,4.96653]
[1779961554276,47.15,73378.36,0.0,0.96593,2e-05,4.96557]
[1779961554477,47.15,73378.36,0.0,0.96593,2e-05,4.96557]
[1779961555377,47.15,73381.16,0.0,0.966,2e-05,4.95779]
[1779961555469,47.15,73381.16,0.0,0.966,2e-05,4.95779]
[1779961555571,47.15,73383.44,0.0,0.96605,2e-05,4.95151]
[1779961561365,47.16,73385.15,0.0,0.96608,2e-05,4.94784]
[1779961561471,47.16,73385.15,0.0,0.96608,2e-05,4.94784]
[1779961567264,47.16,73388.33,0.0,0.96615,2e-05,4.94021]
[1779961567467,47.16,73388.33,0.0,0.96615,2e-05,4.94021]
[1779961567569,47.16,73388.47,0.0,0.96615,2e-05,4.94005]
[1779961572395,47.16,73399.88,0.0,0.96642,2e-05,4.90886]
[1779961573402,47.17,73409.02,0.0,0.96663,2e-05,4.8833]
[1779961574784,47.17,73411.91,0.0,0.9667,2e-05,4.87547]
[1779961579069,47.17,73403.22,0.0,0.96648,2e-05,4.90163]
[1779961580452,47.17,73397.8,0.0,0.96635,2e-05,4.91726]
[1779961583572,47.17,73396.88,0.0,0.96632,2e-05,4.92038]
[1779961583721,47.17,73396.88,0.0,0.96632,2e-05,4.92038]
[1779961586902,47.18,73395.29,0.0,0.96627,2e-05,4.92562]
[1779961586968,47.18,73395.29,0.0,0.96627,2e-05,4.92562]
[1779961587004,47.18,73395.34,0.0,0.96627,2e-05,4.92574]
[1779961592536,47.18,73398.03,0.0,0.96634,2e-05,4.9171]
[1779961595112,47.18,73398.93,0.0,0.96636,2e-05,4.91481]
[1779961595222,47.18,73398.93,0.0,0.96636,2e-05,4.91481]
[1779961600592,47.19,73398.35,0.0,0.96633,2e-05,4.91833]
[1779961604231,47.19,73398.09,0.0,0.96632,2e-05,4.9196]
[1779961604476,47.19,73397.46,0.0,0.9663,2e-05,4.92194]
[1779961605513,47.19,73398.47,0.0,0.96633,2e-05,4.91907]
[1779961605720,47.19,73398.47,0.0,0.96633,2e-05,4.91907]
[1779961605779,47.19,73398.62,0.0,0.96633,2e-05,4.91894]
[1779961609626,47.19,73397.96,0.0,0.9663,2e-05,4.92168]
[1779961609718,47.19,73397.96,0.0,0.9663,2e-05,4.92168]
[1779961616416,47.2,73396.35,0.0,0.96625,2e-05,4.92792]
[1779961616954,47.2,73396.35,0.0,0.96625,2e-05,4.92792]
[1779961616970,47.2,73396.35,0.0,0.96625,2e-05,4.92792]
[1779961617928,47.2,73396.62,0.0,0.96625,2e-05,4.928]
[1779961617973,47.2,73396.62,0.0,0.96625,2e-05,4.928]
[1779961618065,47.2,73397.61,0.0,0.96627,2e-05,4.92547]
[1779961621739,47.2,73401.25,0.0,0.96635,2e-05,4.91604]
[1779961624793,47.2,73401.96,0.0,0.96637,2e-05,4.91433]
[1779961624971,47.2,73401.96,0.0,0.96637,2e-05,4.91433]
[1779961629035,47.21,73404.12,0.0,0.96641,2e-05,4.90978]
[1779961629226,47.21,73404.12,0.0,0.96641,2e-05,4.90978]
[1779961629249,47.21,73406.42,0.0,0.96646,2e-05,4.9039]
[1779961631540,47.21,73407.99,0.0,0.96649,2e-05,4.89978]
[1779961631720,47.21,73407.99,0.0,0.96649,2e-05,4.89978]
[1779961634830,47.22,73423.47,0.0,0.96685,2e-05,4.85751]
[1779961635886,47.22,73423.47,0.0,0.96685,2e-05,4.85751]
[1779961635951,47.22,73424.25,0.0,0.96687,2e-05,4.85572]
[1779961638252,47.22,73425.0,0.0,0.96689,2e-05,4.85343]
[1779961643894,47.23,73428.3,0.0,0.96694,2e-05,4.84699]
[1779961648929,47.23,73429.33,0.0,0.96696,2e-05,4.84521]
[1779961650943,47.23,73425.21,0.0,0.96685,2e-05,4.8576]
[1779961652978,47.23,73424.84,0.0,0.96685,2e-05,4.85656]
[1779961653220,47.23,73424.84,0.0,0.96685,2e-05,4.85656]
[1779961655700,47.24,73427.67,0.0,0.96691,2e-05,4.84982]
[1779961655721,47.24,73427.67,0.0,0.96691,2e-05,4.84982]
[1779961655980,47.24,73427.61,0.0,0.96691,2e-05,4.85039]
[1779961658884,47.24,73428.89,0.0,0.96693,2e-05,4.84763]
[1779961658968,47.24,73428.89,0.0,0.96693,2e-05,4.84763]
[1779961664044,47.25,73431.62,0.0,0.96697,2e-05,4.8425]
[1779961664613,47.25,73431.62,0.0,0.96697,2e-05,4.8425]
[1779961665288,47.25,73431.62,0.0,0.96697,2e-05,4.8425]
[1779961665320,47.25,73431.12,0.0,0.96696,2e-05,4.84477]
[1779961665470,47.25,73431.12,0.0,0.96696,2e-05,4.84477]
[1779961669081,47.25,73416.23,0.0,0.96659,2e-05,4.88788]
[1779961670088,47.25,73411.48,0.0,0.96647,2e-05,4.9017]
[1779961671319,47.26,73410.41,0.0,0.96644,2e-05,4.90541]
[1779961677138,47.26,73410.42,0.0,0.96643,2e-05,4.90729]
[1779961679485,47.26,73410.61,0.0,0.96642,2e-05,4.9074]
[1779961680220,47.26,73410.61,0.0,0.96642,2e-05,4.9074]
[1779961684259,47.27,73411.67,0.0,0.96644,2e-05,4.90565]
[1779961684278,47.27,73411.97,0.0,0.96644,2e-05,4.90512]
[1779961684471,47.27,73411.97,0.0,0.96644,2e-05,4.90512]
[1779961686074,47.27,73412.63,0.0,0.96646,2e-05,4.90357]
[1779961686219,47.27,73412.63,0.0,0.96646,2e-05,4.90357]
[1779961688217,47.27,73423.86,0.0,0.96672,2e-05,4.87289]
[1779961689256,47.27,73423.86,0.0,0.96672,2e-05,4.87289]
[1779961689319,47.27,73427.34,0.0,0.9668,2e-05,4.86347]
[1779961689469,47.27,73427.34,0.0,0.9668,2e-05,4.86347]
[1779961691066,47.27,73427.95,0.0,0.96681,2e-05,4.86213]
[1779961691218,47.27,73427.95,0.0,0.96681,2e-05,4.86213]
[1779961696273,47.28,73431.02,0.0,0.96686,2e-05,4.85584]
[1779961701308,47.29,73434.1,0.0,0.96692,2e-05,4.84918]
[1779961705336,47.29,73437.64,0.0,0.96699,2e-05,4.84093]
[1779961706262,47.29,73437.64,0.0,0.96699,2e-05,4.84093]
[1779961706343,47.29,73436.87,0.0,0.96697,2e-05,4.8435]
[1779961706474,47.29,73436.87,0.0,0.96697,2e-05,4.8435]
[1779961708404,47.29,73437.18,0.0,0.96697,2e-05,4.84305]
[1779961708468,47.3,73437.29,0.0,0.96697,2e-05,4.84317]
[1779961709364,47.3,73433.65,0.0,0.96688,2e-05,4.85377]
[1779961714398,47.3,73432.92,0.0,0.96686,2e-05,4.85536]
[1779961715735,47.3,73432.43,0.0,0.96685,2e-05,4.85714]
[1779961715970,47.3,73432.43,0.0,0.96685,2e-05,4.85714]
[1779961716095,47.3,73432.43,0.0,0.96685,2e-05,4.85714]
[1779961716219,47.3,73432.43,0.0,0.96685,2e-05,4.85714]
[1779961716413,47.31,73431.1,0.0,0.96681,2e-05,4.86126]
[1779961720990,47.31,73432.14,0.0,0.96683,2e-05,4.85993]
[1779961721220,47.31,73432.14,0.0,0.96683,2e-05,4.85993]
[1779961721332,47.31,73432.14,0.0,0.96683,2e-05,4.85993]
[1779961721448,47.31,73433.04,0.0,0.96685,2e-05,4.85734]
[1779961721469,47.31,73433.04,0.0,0.96685,2e-05,4.85734]
[1779961727490,47.32,73432.31,0.0,0.96681,2e-05,4.86133]
[1779961730191,47.32,73432.6,0.0,0.96682,2e-05,4.86092]
[1779961730223,47.32,73432.6,0.0,0.96682,2e-05,4.86092]
[1779961730292,47.32,73433.11,0.0,0.96682,2e-05,4.8603]
[1779961731192,47.32,73433.11,0.0,0.96682,2e-05,4.8603]
[1779961731219,47.32,73433.11,0.0,0.96682,2e-05,4.8603]
[1779961735004,47.32,73432.52,0.0,0.9668,2e-05,4.86316]
[1779961735221,47.32,73432.52,0.0,0.9668,2e-05,4.86316]
[1779961735319,47.32,73433.28,0.0,0.96681,2e-05,4.86183]
[1779961737186,47.32,73433.1,0.0,0.96681,2e-05,4.86234]
[1779961742595,47.33,73433.13,0.0,0.96678,2e-05,4.86499]
[1779961743892,47.33,73433.13,0.0,0.96678,2e-05,4.86499]
[1779961743968,47.33,73433.13,0.0,0.96678,2e-05,4.86499]
[1779961749644,47.34,73431.96,0.0,0.96673,2e-05,4.8709]
[1779961753279,47.34,73432.38,0.0,0.96674,2e-05,4.87043]
[1779961753471,47.34,73432.38,0.0,0.96674,2e-05,4.87043]
[1779961753380,47.34,73431.71,0.0,0.96672,2e-05,4.87302]
[1779961753843,47.34,73431.71,0.0,0.96672,2e-05,4.87302]
[1779961753968,47.34,73431.71,0.0,0.96672,2e-05,4.87302]
[1779961760721,47.35,73432.56,0.0,0.96672,2e-05,4.87314]
[1779961762006,47.35,73432.56,0.0,0.96672,2e-05,4.87314]
[1779961762224,47.35,73432.56,0.0,0.96672,2e-05,4.87314]
[1779961762445,47.35,73432.56,0.0,0.96672,2e-05,4.87314]
[1779961762470,47.35,73432.56,0.0,0.96672,2e-05,4.87314]
[1779961762324,47.35,73432.56,0.0,0.96671,2e-05,4.8739]
[1779961766942,47.36,73430.17,0.0,0.96664,2e-05,4.88173]
[1779961766971,47.36,73430.17,0.0,0.96664,2e-05,4.88173]
[1779961767285,47.36,73430.17,0.0,0.96664,2e-05,4.88173]
[1779961767469,47.36,73430.17,0.0,0.96664,2e-05,4.88173]
[1779961767297,47.36,73430.99,0.0,0.96666,2e-05,4.88016]
[1779961772805,47.37,73429.81,0.0,0.96663,2e-05,4.88284]
[1779961776458,47.37,73429.88,0.0,0.96663,2e-05,4.88301]
[1779961776472,47.37,73429.88,0.0,0.96663,2e-05,4.88301]
[1779961776965,47.37,73430.4,0.0,0.96663,2e-05,4.88229]
[1779961777219,47.37,73430.4,0.0,0.96663,2e-05,4.88229]
[1779961777319,47.37,73430.42,0.0,0.96663,2e-05,4.88298]
[1779961782876,47.38,73431.2,0.0,0.96663,2e-05,4.88264]
[1779961783944,47.38,73431.2,0.0,0.96663,2e-05,4.88264]
[1779961783971,47.38,73431.2,0.0,0.96663,2e-05,4.88264]
[1779961784069,47.38,73433.4,0.0,0.96668,2e-05,4.87683]
[1779961784642,47.38,73433.4,0.0,0.96668,2e-05,4.87683]
[1779961784728,47.38,73433.4,0.0,0.96668,2e-05,4.87683]
[1779961789925,47.38,73433.03,0.0,0.96665,2e-05,4.88016]
[1779961791353,47.38,73433.03,0.0,0.96665,2e-05,4.88016]
[1779961791469,47.38,73433.03,0.0,0.96665,2e-05,4.88016]
[1779961791515,47.39,73432.76,0.0,0.96664,2e-05,4.88167]
[1779961792052,47.39,73432.76,0.0,0.96664,2e-05,4.88167]
[1779961792219,47.39,73432.76,0.0,0.96664,2e-05,4.88167]
[1779961797821,47.39,73432.99,0.0,0.96663,2e-05,4.88289]
[1779961797970,47.39,73432.99,0.0,0.96663,2e-05,4.88289]
[1779961798001,47.39,73432.99,0.0,0.96663,2e-05,4.88289]
[1779961798221,47.39,73432.99,0.0,0.96663,2e-05,4.88289]
[1779961798322,47.39,73433.31,0.0,0.96663,2e-05,4.88274]
[1779961803017,47.4,73427.94,0.0,0.96649,2e-05,4.89931]
[1779961803654,47.4,73427.94,0.0,0.96649,2e-05,4.89931]
[1779961803721,47.4,73427.94,0.0,0.96649,2e-05,4.89931]
[1779961803939,47.4,73427.94,0.0,0.96649,2e-05,4.89931]
[1779961803968,47.4,73427.94,0.0,0.96649,2e-05,4.89931]
[1779961804023,47.4,73425.25,0.0,0.96642,2e-05,4.90722]
[1779961809058,47.4,73424.98,0.0,0.9664,2e-05,4.90965]
[1779961810194,47.4,73424.98,0.0,0.9664,2e-05,4.90965]
[1779961810222,47.4,73424.98,0.0,0.9664,2e-05,4.90965]
[1779961810305,47.4,73424.98,0.0,0.9664,2e-05,4.90965]
[1779961810469,47.4,73424.98,0.0,0.9664,2e-05,4.90965]
[1779961810536,47.41,73425.29,0.0,0.96641,2e-05,4.90944]
[1779961816107,47.41,73425.52,0.0,0.9664,2e-05,4.91046]
[1779961821430,47.42,73426.67,0.0,0.96641,2e-05,4.90855]
[1779961821470,47.42,73426.67,0.0,0.96641,2e-05,4.90855]
[1779961821531,47.42,73427.28,0.0,0.96642,2e-05,4.90751]
[1779961821667,47.42,73427.28,0.0,0.96642,2e-05,4.90751]
[1779961821719,47.42,73427.28,0.0,0.96642,2e-05,4.90751]
[1779961827184,47.42,73427.3,0.0,0.96641,2e-05,4.90916]
[1779961828741,47.42,73427.21,0.0,0.9664,2e-05,4.90975]
[1779961828978,47.42,73427.21,0.0,0.9664,2e-05,4.90975]
[1779961829441,47.42,73427.21,0.0,0.9664,2e-05,4.90975]
[1779961829469,47.42,73427.21,0.0,0.9664,2e-05,4.90975]
[1779961829485,47.43,73427.24,0.0,0.9664,2e-05,4.91034]
[1779961835244,47.43,73427.47,0.0,0.96641,2e-05,4.90886]
[1779961843295,47.44,73428.86,0.0,0.96642,2e-05,4.90779]
[1779961843714,47.44,73428.86,0.0,0.96642,2e-05,4.90779]
[1779961843968,47.44,73428.86,0.0,0.96642,2e-05,4.90779]
[1779961844502,47.44,73428.86,0.0,0.96642,2e-05,4.90779]
[1779961844557,47.44,73428.6,0.0,0.96641,2e-05,4.90884]
[1779961844723,47.44,73428.6,0.0,0.96641,2e-05,4.90884]
[1779961850345,47.45,73431.78,0.0,0.96647,2e-05,4.90185]
[1779961850990,47.45,73431.78,0.0,0.96647,2e-05,4.90185]
[1779961851219,47.45,73431.78,0.0,0.96647,2e-05,4.90185]
[1779961851351,47.45,73431.71,0.0,0.96646,2e-05,4.90237]
[1779961851687,47.45,73431.71,0.0,0.96646,2e-05,4.90237]
[1779961851723,47.45,73431.71,0.0,0.96646,2e-05,4.90237]
[1779961857394,47.45,73431.4,0.0,0.96644,2e-05,4.90529]
[1779961858401,47.45,73423.65,0.0,0.96625,2e-05,4.92747]
[1779961858662,47.45,73423.65,0.0,0.96625,2e-05,4.92747]
[1779961858723,47.45,73423.65,0.0,0.96625,2e-05,4.92747]
[1779961859522,47.45,73423.65,0.0,0.96625,2e-05,4.92747]
[1779961859533,47.45,73420.44,0.0,0.96617,2e-05,4.93684]
[1779961859720,47.45,73420.44,0.0,0.96617,2e-05,4.93684]
[1779961864443,47.46,73415.02,0.0,0.96603,2e-05,4.95361]
[1779961865450,47.46,73411.64,0.0,0.96594,2e-05,4.96345]
[1779961866123,47.46,73411.64,0.0,0.96594,2e-05,4.96345]
[1779961866220,47.46,73411.64,0.0,0.96594,2e-05,4.96345]
[1779961866457,47.46,73410.55,0.0,0.96592,2e-05,4.96679]
[1779961868471,47.46,73406.76,0.0,0.96582,2e-05,4.97803]
[1779961868869,47.46,73406.76,0.0,0.96582,2e-05,4.97803]
[1779961868970,47.46,73406.76,0.0,0.96582,2e-05,4.97803]
[1779961872500,47.46,73417.65,0.0,0.96608,2e-05,4.94803]
[1779961873507,47.46,73422.05,0.0,0.96618,2e-05,4.93586]
[1779961873923,47.46,73422.05,0.0,0.96618,2e-05,4.93586]
[1779961873967,47.46,73422.05,0.0,0.96618,2e-05,4.93586]
[1779961874514,47.47,73423.45,0.0,0.96621,2e-05,4.9322]
[1779961874944,47.47,73423.45,0.0,0.96621,2e-05,4.9322]
[1779961874974,47.47,73423.45,0.0,0.96621,2e-05,4.9322]
[1779961875521,47.47,73426.64,0.0,0.96629,2e-05,4.9235]
[1779961880556,47.47,73427.41,0.0,0.96629,2e-05,4.92289]
[1779961885591,47.48,73427.57,0.0,0.96628,2e-05,4.92398]
[1779961885665,47.48,73427.57,0.0,0.96628,2e-05,4.92398]
[1779961885720,47.48,73427.57,0.0,0.96628,2e-05,4.92398]
[1779961886166,47.48,73427.57,0.0,0.96628,2e-05,4.92398]
[1779961886224,47.48,73427.57,0.0,0.96628,2e-05,4.92398]
[1779961886598,47.48,73426.93,0.0,0.96626,2e-05,4.92609]
[1779961891633,47.48,73426.87,0.0,0.96627,2e-05,4.92525]
[1779961896668,47.49,73426.64,0.0,0.96625,2e-05,4.92738]
[1779961899147,47.49,73426.82,0.0,0.96625,2e-05,4.92716]
[1779961899220,47.49,73426.82,0.0,0.96625,2e-05,4.92716]
[1779961904728,47.49,73425.54,0.0,0.9662,2e-05,4.93251]
[1779961904969,47.49,73425.54,0.0,0.9662,2e-05,4.93251]
[1779961905624,47.49,73425.54,0.0,0.9662,2e-05,4.93251]
[1779961905062,47.49,73426.51,0.0,0.96623,2e-05,4.93006]
[1779961905721,47.49,73426.51,0.0,0.96623,2e-05,4.93006]
[1779961911076,47.5,73426.68,0.0,0.96622,2e-05,4.93054]
[1779961911220,47.5,73426.68,0.0,0.96622,2e-05,4.93054]
[1779961912711,47.49,73425.78,0.0,0.9662,2e-05,4.93271]
[1779961912725,47.49,73425.78,0.0,0.9662,2e-05,4.93271]
[1779961912782,47.49,73425.61,0.0,0.9662,2e-05,4.93301]
[1779961916810,47.49,73423.21,0.0,0.96615,2e-05,4.93951]
[1779961918146,47.49,73423.21,0.0,0.96615,2e-05,4.93951]
[1779961918227,47.49,73423.21,0.0,0.96615,2e-05,4.93951]
[1779961923697,47.5,73420.96,0.0,0.96608,2e-05,4.94722]
[1779961925711,47.5,73420.96,0.0,0.96608,2e-05,4.94774]
[1779961925718,47.5,73420.96,0.0,0.96608,2e-05,4.94774]
[1779961926347,47.5,73420.96,0.0,0.96608,2e-05,4.94774]
[1779961926476,47.5,73420.96,0.0,0.96608,2e-05,4.94774]
[1779961926503,47.5,73421.95,0.0,0.96609,2e-05,4.94572]
[1779961931914,47.5,73423.55,0.0,0.96612,2e-05,4.94245]
[1779961934396,47.5,73423.17,0.0,0.96611,2e-05,4.94378]
[1779961935077,47.51,73422.85,0.0,0.9661,2e-05,4.94517]
[1779961935218,47.51,73422.85,0.0,0.9661,2e-05,4.94517]
[1779961939544,47.51,73423.69,0.0,0.96611,2e-05,4.94352]
[1779961939728,47.51,73423.76,0.0,0.96611,2e-05,4.94381]
[1779961945008,47.51,73422.85,0.0,0.96608,2e-05,4.94756]
[1779961947846,47.51,73423.26,0.0,0.96608,2e-05,4.94687]
[1779961947971,47.51,73423.26,0.0,0.96608,2e-05,4.94687]
[1779961953062,47.51,73423.13,0.0,0.96611,2e-05,4.94335]
[1779961956034,47.51,73423.45,0.0,0.96612,2e-05,4.942]
[1779961956222,47.51,73423.45,0.0,0.96612,2e-05,4.942]
[1779961960421,47.51,73421.64,0.0,0.96607,2e-05,4.94785]
[1779961965121,47.52,73422.22,0.0,0.96607,2e-05,4.94753]
[1779961965222,47.52,73422.22,0.0,0.96607,2e-05,4.94753]
[1779961974209,47.52,73419.17,0.0,0.96598,2e-05,4.95794]
[1779961975198,47.52,73419.17,0.0,0.96598,2e-05,4.95794]
[1779961975223,47.52,73419.17,0.0,0.96598,2e-05,4.95794]
[1779961978099,47.52,73419.06,0.0,0.96598,2e-05,4.95887]
[1779961978225,47.52,73419.06,0.0,0.96598,2e-05,4.95887]
[1779961978240,47.52,73416.0,0.0,0.9659,2e-05,4.96774]
[1779961979244,47.52,73412.78,0.0,0.96582,2e-05,4.97708]
[1779961984673,47.53,73412.81,0.0,0.96582,2e-05,4.97779]
[1779961989314,47.53,73417.74,0.0,0.96592,2e-05,4.96499]
[1779961990215,47.53,73417.74,0.0,0.96592,2e-05,4.96499]
[1779961990471,47.53,73417.74,0.0,0.96592,2e-05,4.96499]
[1779961990556,47.53,73420.14,0.0,0.96598,2e-05,4.95814]
[1779961991328,47.53,73428.93,0.0,0.9662,2e-05,4.9333]
[1779961992334,47.53,73437.75,0.0,0.96641,2e-05,4.90823]
[1779961993342,47.53,73440.13,0.0,0.96647,2e-05,4.90135]
[1779961993825,47.53,73440.13,0.0,0.96647,2e-05,4.90135]
[1779961993978,47.53,73440.13,0.0,0.96647,2e-05,4.90135]
[1779961994349,47.53,73439.0,0.0,0.96644,2e-05,4.90437]
[1779961998378,47.53,73435.35,0.0,0.96636,2e-05,4.91403]
[1779961999690,47.53,73435.35,0.0,0.96636,2e-05,4.91403]
[1779961999725,47.53,73435.35,0.0,0.96636,2e-05,4.91403]
[1779962005210,47.52,73435.39,0.0,0.96637,2e-05,4.91292]
[1779962005221,47.52,73435.39,0.0,0.96637,2e-05,4.91292]
[1779962009040,47.52,73436.41,0.0,0.9664,2e-05,4.90955]
[1779962009220,47.52,73436.41,0.0,0.9664,2e-05,4.90955]
[1779962009455,47.52,73429.85,0.0,0.96624,2e-05,4.92769]
[1779962014490,47.52,73431.36,0.0,0.9663,2e-05,4.91982]
[1779962016155,47.52,73432.59,0.0,0.96633,2e-05,4.91618]
[1779962016220,47.52,73432.59,0.0,0.96633,2e-05,4.91618]
[1779962021012,47.51,73431.73,0.0,0.96632,2e-05,4.91774]
[1779962021221,47.51,73431.73,0.0,0.96632,2e-05,4.91774]
[1779962027607,47.51,73432.74,0.0,0.96636,2e-05,4.9137]
[1779962028643,47.51,73432.74,0.0,0.96636,2e-05,4.9137]
[1779962028726,47.51,73432.74,0.0,0.96636,2e-05,4.9137]
[1779962033649,47.51,73435.43,0.0,0.96643,2e-05,4.90512]
[1779962035372,47.51,73436.39,0.0,0.96645,2e-05,4.90228]
[1779962035467,47.51,73436.39,0.0,0.96645,2e-05,4.90228]
[1779962041705,47.5,73437.74,0.0,0.96649,2e-05,4.89749]
[1779962042491,47.5,73437.74,0.0,0.96649,2e-05,4.89749]
[1779962042723,47.5,73437.74,0.0,0.96649,2e-05,4.89749]
[1779962047747,47.5,73437.94,0.0,0.96651,2e-05,4.89608]
[1779962049128,47.5,73438.01,0.0,0.96651,2e-05,4.89574]
[1779962049219,47.5,73438.01,0.0,0.96651,2e-05,4.89574]
[1779962054560,47.5,73436.52,0.0,0.96648,2e-05,4.89921]
[1779962054724,47.5,73436.52,0.0,0.96648,2e-05,4.89921]
[1779962062024,47.5,73433.91,0.0,0.96642,2e-05,4.90549]
[1779962062220,47.5,73433.91,0.0,0.96642,2e-05,4.90549]
[1779962072316,47.49,73434.16,0.0,0.96644,2e-05,4.90399]
[1779962075875,47.49,73434.08,0.0,0.96646,2e-05,4.90035]
[1779962075968,47.49,73434.08,0.0,0.96646,2e-05,4.90035]
[1779962076950,47.49,73431.66,0.0,0.96641,2e-05,4.90685]
[1779962082621,47.49,73430.26,0.0,0.96636,2e-05,4.91202]
[1779962088729,47.5,73430.54,0.0,0.96635,2e-05,4.91306]
[1779962088824,47.5,73428.7,0.0,0.96631,2e-05,4.91884]
[1779962090226,47.5,73428.14,0.0,0.96629,2e-05,4.92041]
[1779962096083,47.5,73427.8,0.0,0.96629,2e-05,4.92013]
[1779962101121,47.5,73428.18,0.0,0.9663,2e-05,4.91911]
[1779962106156,47.5,73428.93,0.0,0.96632,2e-05,4.91752]
[1779962111191,47.49,73434.16,0.0,0.96645,2e-05,4.90194]
[1779962112198,47.49,73437.0,0.0,0.96652,2e-05,4.89381]
[1779962117466,47.49,73437.88,0.0,0.96654,2e-05,4.89095]
[1779962120253,47.49,73440.01,0.0,0.9666,2e-05,4.8848]
[1779962125290,47.49,73440.34,0.0,0.96661,2e-05,4.88326]
[1779962130325,47.49,73440.1,0.0,0.96661,2e-05,4.88331]
[1779962136367,47.49,73439.6,0.0,0.96662,2e-05,4.88148]
[1779962141408,47.49,73440.56,0.0,0.96665,2e-05,4.87817]
[1779962146444,47.49,73440.0,0.0,0.96662,2e-05,4.881]
[1779962151481,47.49,73439.97,0.0,0.96661,2e-05,4.88277]
[1779962152488,47.49,73442.68,0.0,0.96667,2e-05,4.87552]
[1779962157523,47.49,73444.45,0.0,0.96671,2e-05,4.87041]
[1779962162559,47.49,73443.83,0.0,0.9667,2e-05,4.87151]
[1779962167592,47.49,73444.4,0.0,0.96672,2e-05,4.86923]
[1779962172628,47.49,73444.27,0.0,0.96673,2e-05,4.86873]
[1779962177663,47.49,73444.82,0.0,0.96674,2e-05,4.8669]
[1779962178670,47.49,73443.01,0.0,0.9667,2e-05,4.87181]
[1779962179678,47.49,73440.99,0.0,0.96665,2e-05,4.87731]
[1779962184713,47.48,73440.68,0.0,0.96665,2e-05,4.87731]
[1779962189749,47.48,73440.41,0.0,0.96665,2e-05,4.87719]
[1779962194783,47.48,73440.49,0.0,0.96668,2e-05,4.87365]
[1779962202839,47.47,73440.95,0.0,0.9667,2e-05,4.8711]
[1779962207875,47.47,73440.64,0.0,0.9667,2e-05,4.87123]
[1779962212910,47.47,73440.36,0.0,0.9667,2e-05,4.8713]
[1779962217950,47.47,73439.39,0.0,0.96668,2e-05,4.8733]
[1779962219964,47.47,73436.85,0.0,0.96662,2e-05,4.88014]
[1779962224999,47.47,73435.5,0.0,0.96658,2e-05,4.88502]
[1779962230041,47.48,73435.79,0.0,0.96657,2e-05,4.88578]
[1779962235076,47.48,73435.66,0.0,0.96656,2e-05,4.88772]
[1779962240111,47.48,73436.24,0.0,0.96656,2e-05,4.88768]
[1779962245146,47.49,73436.33,0.0,0.96655,2e-05,4.88902]
[1779962250186,47.49,73436.32,0.0,0.96653,2e-05,4.89064]
[1779962255216,47.5,73436.36,0.0,0.96654,2e-05,4.88964]
[1779962261258,47.5,73435.55,0.0,0.9665,2e-05,4.8938]
[1779962266293,47.51,73435.59,0.0,0.96649,2e-05,4.89527]
[1779962271328,47.51,73435.5,0.0,0.96648,2e-05,4.89707]
[1779962276363,47.52,73436.44,0.0,0.96649,2e-05,4.89599]
[1779962283412,47.52,73436.32,0.0,0.96646,2e-05,4.8985]
[1779962288447,47.53,73436.45,0.0,0.96645,2e-05,4.89967]
[1779962292475,47.53,73433.04,0.0,0.96636,2e-05,4.91047]
[1779962297510,47.54,73432.8,0.0,0.96635,2e-05,4.91259]
[1779962302545,47.54,73432.21,0.0,0.96632,2e-05,4.91568]
[1779962305566,47.54,73429.34,0.0,0.96624,2e-05,4.9246]
[1779962310600,47.55,73428.81,0.0,0.96622,2e-05,4.9274]
[1779962312663,47.55,73428.77,0.0,0.96623,2e-05,4.92527]
[1779962312764,47.55,73428.67,0.0,0.96623,2e-05,4.92581]
[1779962318489,47.55,73429.66,0.0,0.96624,2e-05,4.9243]
[1779962323692,47.56,73430.15,0.0,0.96624,2e-05,4.92444]
[1779962326714,47.56,73426.27,0.0,0.96614,2e-05,4.93613]
[1779962328469,47.56,73424.68,0.0,0.9661,2e-05,4.94087]
[1779962328904,47.56,73423.36,0.0,0.96606,2e-05,4.94504]
[1779962332469,47.56,73423.59,0.0,0.96607,2e-05,4.94482]
[1779962332569,47.56,73423.59,0.0,0.96606,2e-05,4.94504]
[1779962337792,47.57,73423.55,0.0,0.96605,2e-05,4.94644]
[1779962341578,47.57,73424.53,0.0,0.96607,2e-05,4.9441]
[1779962342084,47.57,73425.55,0.0,0.96609,2e-05,4.94165]
[1779962344471,47.57,73425.07,0.0,0.96608,2e-05,4.94323]
[1779962344569,47.57,73425.07,0.0,0.96608,2e-05,4.94345]
[1779962349878,47.58,73425.11,0.0,0.96607,2e-05,4.94465]
[1779962354912,47.58,73424.72,0.0,0.96605,2e-05,4.94683]
[1779962358942,47.58,73422.42,0.0,0.96599,2e-05,4.95418]
[1779962363977,47.58,73421.17,0.0,0.96595,2e-05,4.95872]
[1779962368007,47.59,73423.94,0.0,0.96601,2e-05,4.95167]
[1779962374047,47.59,73423.95,0.0,0.96602,2e-05,4.95039]
[1779962379083,47.59,73424.99,0.0,0.96603,2e-05,4.94851]
[1779962385125,47.6,73424.57,0.0,0.96601,2e-05,4.95097]
[1779962390160,47.6,73423.68,0.0,0.96598,2e-05,4.95451]
[1779962396214,47.6,73424.63,0.0,0.96599,2e-05,4.95304]
[1779962401253,47.61,73423.96,0.0,0.96597,2e-05,4.95595]
[1779962403425,47.61,73420.9,0.0,0.96589,2e-05,4.965]
[1779962409309,47.61,73419.96,0.0,0.96586,2e-05,4.96873]
[1779962414533,47.61,73419.98,0.0,0.96586,2e-05,4.96886]
[1779962418472,47.62,73419.81,0.0,0.96584,2e-05,4.97058]
[1779962424413,47.62,73420.9,0.0,0.96586,2e-05,4.96877]
[1779962430748,47.62,73420.92,0.0,0.96586,2e-05,4.9689]
[1779962430912,47.62,73423.15,0.0,0.96591,2e-05,4.9635]
[1779962432471,47.62,73424.15,0.0,0.96594,2e-05,4.95835]
[1779962433098,47.62,73424.15,0.0,0.96594,2e-05,4.95835]
[1779962433199,47.62,73424.15,0.0,0.96594,2e-05,4.95875]
[1779962433218,47.62,73424.15,0.0,0.96594,2e-05,4.95875]
[1779962438512,47.63,73420.98,0.0,0.96586,2e-05,4.96866]
[1779962439975,47.63,73420.98,0.0,0.96586,2e-05,4.96866]
[1779962440032,47.63,73420.98,0.0,0.96586,2e-05,4.96866]
[1779962440158,47.63,73420.98,0.0,0.96586,2e-05,4.96866]
[1779962440209,47.63,73420.95,0.0,0.96585,2e-05,4.96911]
[1779962440225,47.63,73420.95,0.0,0.96585,2e-05,4.96911]
[1779962445708,47.63,73420.94,0.0,0.96585,2e-05,4.96987]
[1779962445710,47.63,73420.94,0.0,0.96585,2e-05,4.96987]
[1779962445720,47.63,73420.94,0.0,0.96585,2e-05,4.96987]
[1779962445750,47.63,73421.45,0.0,0.96586,2e-05,4.9686]
[1779962451834,47.63,73423.09,0.0,0.96589,2e-05,4.96487]
[1779962451968,47.63,73423.09,0.0,0.96589,2e-05,4.96487]
[1779962452069,47.63,73422.92,0.0,0.96588,2e-05,4.96573]
[1779962457645,47.64,73423.49,0.0,0.96589,2e-05,4.96504]
[1779962459457,47.64,73423.86,0.0,0.9659,2e-05,4.96416]
[1779962459467,47.64,73423.86,0.0,0.9659,2e-05,4.96416]
[1779962459660,47.64,73424.43,0.0,0.96591,2e-05,4.96271]
[1779962463688,47.64,73431.01,0.0,0.96606,2e-05,4.94483]
[1779962464588,47.64,73431.01,0.0,0.96606,2e-05,4.94483]
[1779962464723,47.64,73431.01,0.0,0.96606,2e-05,4.94483]
[1779962464822,47.64,73431.23,0.0,0.96606,2e-05,4.94441]
[1779962470740,47.64,73424.66,0.0,0.9659,2e-05,4.96414]
[1779962472139,47.64,73424.66,0.0,0.9659,2e-05,4.96414]
[1779962472142,47.64,73424.66,0.0,0.9659,2e-05,4.96414]
[1779962472218,47.64,73424.66,0.0,0.9659,2e-05,4.96414]
[1779962472241,47.64,73422.32,0.0,0.96584,2e-05,4.97109]
[1779962477756,47.65,73422.06,0.0,0.96583,2e-05,4.97242]
[1779962477759,47.65,73422.06,0.0,0.96583,2e-05,4.97242]
[1779962477968,47.65,73422.06,0.0,0.96583,2e-05,4.97242]
[1779962478061,47.65,73421.98,0.0,0.96582,2e-05,4.97294]
[1779962482975,47.65,73421.51,0.0,0.96581,2e-05,4.97476]
[1779962482979,47.65,73421.51,0.0,0.96581,2e-05,4.97476]
[1779962483224,47.65,73421.51,0.0,0.96581,2e-05,4.97476]
[1779962483010,47.65,73420.69,0.0,0.96578,2e-05,4.97741]
[1779962488987,47.65,73419.63,0.0,0.96575,2e-05,4.98104]
[1779962489030,47.65,73419.63,0.0,0.96575,2e-05,4.98104]
[1779962489221,47.65,73419.63,0.0,0.96575,2e-05,4.98104]
[1779962489132,47.65,73419.97,0.0,0.96576,2e-05,4.98038]
[1779962494908,47.66,73419.74,0.0,0.96576,2e-05,4.97929]
[1779962495352,47.66,73419.74,0.0,0.96576,2e-05,4.97929]
[1779962495472,47.66,73419.74,0.0,0.96576,2e-05,4.97929]
[1779962495542,47.66,73419.74,0.0,0.96576,2e-05,4.97945]
[1779962500951,47.66,73417.34,0.0,0.9657,2e-05,4.98702]
[1779962505986,47.66,73417.15,0.0,0.96568,2e-05,4.98843]
[1779962509150,47.66,73416.87,0.0,0.96567,2e-05,4.98952]
[1779962509220,47.66,73416.87,0.0,0.96567,2e-05,4.98952]
[1779962509193,47.66,73416.69,0.0,0.96567,2e-05,4.99017]
[1779962512635,47.66,73415.12,0.0,0.96563,2e-05,4.99504]
[1779962512706,47.66,73415.12,0.0,0.96563,2e-05,4.99504]
[1779962512722,47.66,73415.12,0.0,0.96563,2e-05,4.99504]
[1779962512967,47.66,73415.12,0.0,0.96563,2e-05,4.99504]
[1779962513035,47.66,73418.05,0.0,0.9657,2e-05,4.98687]
[1779962517729,47.67,73417.2,0.0,0.96567,2e-05,4.98989]
[1779962517974,47.67,73417.2,0.0,0.96567,2e-05,4.98989]
[1779962523105,47.67,73416.64,0.0,0.96565,2e-05,4.99229]
[1779962528140,47.67,73416.29,0.0,0.96564,2e-05,4.99398]
[1779962529617,47.67,73414.98,0.0,0.9656,2e-05,4.99783]
[1779962529697,47.67,73414.98,0.0,0.9656,2e-05,4.99783]
[1779962529727,47.67,73414.98,0.0,0.9656,2e-05,4.99783]
[1779962530154,47.67,73415.1,0.0,0.96561,2e-05,4.99762]
[1779962535188,47.67,73410.86,0.0,0.9655,2e-05,5.0103]
[1779962536399,47.67,73408.98,0.0,0.96545,2e-05,5.01576]
[1779962536453,47.67,73408.98,0.0,0.96545,2e-05,5.01576]
[1779962536472,47.67,73408.98,0.0,0.96545,2e-05,5.01576]
[1779962537210,47.67,73409.02,0.0,0.96545,2e-05,5.01574]
[1779962542326,47.67,73408.43,0.0,0.96543,2e-05,5.01771]
[1779962548283,47.68,73405.54,0.0,0.96536,2e-05,5.02669]
[1779962549746,47.68,73405.73,0.0,0.96536,2e-05,5.02623]
[1779962549848,47.68,73405.73,0.0,0.96536,2e-05,5.02623]
[1779962549972,47.68,73405.73,0.0,0.96536,2e-05,5.02623]
[1779962550032,47.68,73405.73,0.0,0.96536,2e-05,5.02631]
[1779962553319,47.68,73402.19,0.0,0.96529,2e-05,5.03413]
[1779962555019,47.68,73400.76,0.0,0.96525,2e-05,5.03829]
[1779962555207,47.68,73400.76,0.0,0.96525,2e-05,5.03829]
[1779962555221,47.68,73400.76,0.0,0.96525,2e-05,5.03829]
[1779962555333,47.68,73400.0,0.0,0.96523,2e-05,5.04052]
[1779962558324,47.68,73398.51,0.0,0.9652,2e-05,5.04484]
[1779962558474,47.68,73396.38,0.0,0.96514,2e-05,5.05099]
[1779962559821,47.68,73395.49,0.0,0.96512,2e-05,5.05358]
[1779962559967,47.68,73395.49,0.0,0.96512,2e-05,5.05358]
[1779962560028,47.68,73394.51,0.0,0.9651,2e-05,5.05643]
[1779962563389,47.68,73404.47,0.0,0.96534,2e-05,5.02815]
[1779962564827,47.68,73404.47,0.0,0.96534,2e-05,5.02815]
[1779962564973,47.68,73404.47,0.0,0.96534,2e-05,5.02815]
[1779962565035,47.68,73407.03,0.0,0.9654,2e-05,5.02104]
[1779962569788,47.68,73409.16,0.0,0.96545,2e-05,5.01527]
[1779962569844,47.68,73409.16,0.0,0.96545,2e-05,5.01527]
[1779962569974,47.68,73409.16,0.0,0.96545,2e-05,5.01527]
[1779962570028,47.68,73409.5,0.0,0.96546,2e-05,5.0144]
[1779962572026,47.68,73409.95,0.0,0.96547,2e-05,5.01322]
[1779962572085,47.68,73409.95,0.0,0.96547,2e-05,5.01322]
[1779962572226,47.68,73409.95,0.0,0.96547,2e-05,5.01322]
[1779962572238,47.68,73413.55,0.0,0.96555,2e-05,5.00321]
[1779962575473,47.68,73417.0,0.0,0.96563,2e-05,4.9938]
[1779962577487,47.68,73411.79,0.0,0.9655,2e-05,5.00886]
[1779962578494,47.68,73407.39,0.0,0.9654,2e-05,5.02149]
[1779962580256,47.68,73407.39,0.0,0.9654,2e-05,5.02149]
[1779962580353,47.68,73401.42,0.0,0.96525,2e-05,5.03865]
[1779962580437,47.68,73401.42,0.0,0.96525,2e-05,5.03865]
[1779962580479,47.68,73401.42,0.0,0.96525,2e-05,5.03865]
[1779962580508,47.68,73400.22,0.0,0.96522,2e-05,5.04208]
[1779962585543,47.68,73400.58,0.0,0.96523,2e-05,5.04132]
[1779962587753,47.68,73398.8,0.0,0.96518,2e-05,5.04646]
[1779962587937,47.68,73398.8,0.0,0.96518,2e-05,5.04646]
[1779962587970,47.68,73398.8,0.0,0.96518,2e-05,5.04646]
[1779962588035,47.68,73399.1,0.0,0.96519,2e-05,5.04565]
[1779962594314,47.69,73398.76,0.0,0.96518,2e-05,5.0469]
[1779962598438,47.69,73398.58,0.0,0.96517,2e-05,5.04771]
[1779962598468,47.69,73398.58,0.0,0.96517,2e-05,5.04771]
[1779962598581,47.69,73398.58,0.0,0.96517,2e-05,5.04771]
[1779962598730,47.69,73398.58,0.0,0.96517,2e-05,5.04771]
[1779962598828,47.69,73398.63,0.0,0.96517,2e-05,5.04763]
[1779962604676,47.69,73397.85,0.0,0.96515,2e-05,5.05023]
[1779962610718,47.69,73397.73,0.0,0.96514,2e-05,5.05094]
[1779962613258,47.69,73397.58,0.0,0.96516,2e-05,5.0489]
[1779962613471,47.69,73396.95,0.0,0.96514,2e-05,5.05081]
[1779962618774,47.69,73397.78,0.0,0.96516,2e-05,5.04866]
[1779962621340,47.69,73398.4,0.0,0.96517,2e-05,5.04694]
[1779962621468,47.69,73399.15,0.0,0.96519,2e-05,5.0449]
[1779962621689,47.69,73399.15,0.0,0.96519,2e-05,5.0449]
[1779962621722,47.69,73399.15,0.0,0.96519,2e-05,5.0449]
[1779962621795,47.69,73399.41,0.0,0.9652,2e-05,5.04416]
[1779962626830,47.69,73398.83,0.0,0.96518,2e-05,5.04612]
[1779962629252,47.69,73398.83,0.0,0.96518,2e-05,5.04612]
[1779962629471,47.69,73399.68,0.0,0.9652,2e-05,5.04386]
[1779962631865,47.69,73404.9,0.0,0.96533,2e-05,5.02908]
[1779962632754,47.69,73404.9,0.0,0.96533,2e-05,5.02908]
[1779962632929,47.69,73404.9,0.0,0.96533,2e-05,5.02908]
[1779962632970,47.69,73404.9,0.0,0.96533,2e-05,5.02908]
[1779962633030,47.69,73406.74,0.0,0.96537,2e-05,5.02392]
[1779962636870,47.69,73403.6,0.0,0.96529,2e-05,5.03316]
[1779962636971,47.69,73403.6,0.0,0.96529,2e-05,5.03316]
[1779962637072,47.69,73402.37,0.0,0.96526,2e-05,5.03676]
[1779962637704,47.69,73402.37,0.0,0.96526,2e-05,5.03676]
[1779962637719,47.69,73402.37,0.0,0.96526,2e-05,5.03676]
[1779962642942,47.7,73402.58,0.0,0.96526,2e-05,5.03669]
[1779962644301,47.7,73402.58,0.0,0.96526,2e-05,5.03669]
[1779962644472,47.7,73402.92,0.0,0.96527,2e-05,5.03589]
[1779962644486,47.7,73402.92,0.0,0.96527,2e-05,5.03589]
[1779962644722,47.7,73402.92,0.0,0.96527,2e-05,5.03589]
[1779962644956,47.7,73402.64,0.0,0.96526,2e-05,5.03669]
[1779962649991,47.7,73402.94,0.0,0.96526,2e-05,5.03627]
[1779962651983,47.7,73402.94,0.0,0.96526,2e-05,5.03635]
[1779962652221,47.7,73402.94,0.0,0.96526,2e-05,5.03635]
[1779962654470,47.7,73403.96,0.0,0.96529,2e-05,5.0337]
[1779962655030,47.7,73404.19,0.0,0.96529,2e-05,5.03313]
[1779962660049,47.7,73403.83,0.0,0.96528,2e-05,5.03446]
[1779962661738,47.7,73403.45,0.0,0.96527,2e-05,5.03569]
[1779962661974,47.7,73403.45,0.0,0.96527,2e-05,5.03569]
[1779962662079,47.7,73403.52,0.0,0.96527,2e-05,5.03555]
[1779962667114,47.7,73403.47,0.0,0.96527,2e-05,5.03599]
[1779962668579,47.7,73403.29,0.0,0.96526,2e-05,5.03655]
[1779962668722,47.7,73403.29,0.0,0.96526,2e-05,5.03655]
[1779962670517,47.7,73403.94,0.0,0.96528,2e-05,5.03479]
[1779962670722,47.7,73403.94,0.0,0.96528,2e-05,5.03479]
[1779962671142,47.7,73403.68,0.0,0.96529,2e-05,5.03309]
[1779962676177,47.7,73404.04,0.0,0.96529,2e-05,5.03227]
[1779962676704,47.7,73404.04,0.0,0.96529,2e-05,5.03227]
[1779962676720,47.7,73404.04,0.0,0.96529,2e-05,5.03227]
[1779962682221,47.7,73404.19,0.0,0.9653,2e-05,5.03206]
[1779962686085,47.7,73403.68,0.0,0.96528,2e-05,5.03361]
[1779962686218,47.7,73403.68,0.0,0.96528,2e-05,5.03361]
[1779962686252,47.7,73398.8,0.0,0.96516,2e-05,5.04758]
[1779962686700,47.7,73398.8,0.0,0.96516,2e-05,5.04758]
[1779962686723,47.7,73398.8,0.0,0.96516,2e-05,5.04758]
[1779962687259,47.7,73397.06,0.0,0.96512,2e-05,5.05255]
[1779962691749,47.7,73394.3,0.0,0.96505,2e-05,5.06038]
[1779962691977,47.7,73394.3,0.0,0.96505,2e-05,5.06038]
[1779962697330,47.7,73388.1,0.0,0.9649,2e-05,5.07799]
[1779962698337,47.7,73384.48,0.0,0.96481,2e-05,5.08834]
[1779962700256,47.7,73384.45,0.0,0.96481,2e-05,5.08835]
[1779962700468,47.7,73384.45,0.0,0.96481,2e-05,5.08835]
[1779962700783,47.7,73384.45,0.0,0.96481,2e-05,5.08827]
[1779962700973,47.7,73384.45,0.0,0.96481,2e-05,5.08827]
[1779962701359,47.7,73384.49,0.0,0.96481,2e-05,5.08808]
[1779962705387,47.7,73387.91,0.0,0.9649,2e-05,5.07797]
[1779962713443,47.7,73386.59,0.0,0.96487,2e-05,5.08124]
[1779962715457,47.7,73383.29,0.0,0.96479,2e-05,5.09055]
[1779962715554,47.7,73383.29,0.0,0.96479,2e-05,5.09055]
[1779962715723,47.7,73383.29,0.0,0.96479,2e-05,5.09055]
[1779962721205,47.7,73382.29,0.0,0.96477,2e-05,5.09294]
[1779962721221,47.7,73382.29,0.0,0.96477,2e-05,5.09294]
[1779962721499,47.7,73382.19,0.0,0.96477,2e-05,5.09313]
[1779962726534,47.7,73385.84,0.0,0.96486,2e-05,5.08214]
[1779962729014,47.7,73387.35,0.0,0.9649,2e-05,5.07772]
[1779962729208,47.7,73387.35,0.0,0.9649,2e-05,5.07772]
[1779962729555,47.69,73395.28,0.0,0.9651,2e-05,5.05484]
[1779962731211,47.69,73395.28,0.0,0.9651,2e-05,5.05484]
[1779962731221,47.69,73395.28,0.0,0.9651,2e-05,5.05484]
[1779962731441,47.69,73400.74,0.0,0.96525,2e-05,5.03664]
[1779962736604,47.69,73399.6,0.0,0.96522,2e-05,5.03985]
[1779962741871,47.69,73399.54,0.0,0.96522,2e-05,5.03995]
[1779962742472,47.69,73399.54,0.0,0.96522,2e-05,5.03995]
[1779962747136,47.69,73396.58,0.0,0.96515,2e-05,5.04835]
[1779962747217,47.69,73396.58,0.0,0.96515,2e-05,5.04835]
[1779962747237,47.69,73396.64,0.0,0.96515,2e-05,5.048]
[1779962750370,47.69,73395.25,0.0,0.96512,2e-05,5.05193]
[1779962750468,47.69,73395.25,0.0,0.96512,2e-05,5.05193]
[1779962755737,47.69,73396.05,0.0,0.96514,2e-05,5.04934]
[1779962760773,47.69,73395.92,0.0,0.96514,2e-05,5.04953]
[1779962763003,47.69,73396.03,0.0,0.96514,2e-05,5.04917]
[1779962763221,47.69,73396.03,0.0,0.96514,2e-05,5.04917]
[1779962763271,47.69,73396.07,0.0,0.96514,2e-05,5.04902]
[1779962764580,47.69,73396.14,0.0,0.96515,2e-05,5.04878]
[1779962764721,47.69,73396.14,0.0,0.96515,2e-05,5.04878]
[1779962772857,47.69,73396.25,0.0,0.96515,2e-05,5.04814]
[1779962777894,47.69,73396.45,0.0,0.96516,2e-05,5.04739]
[1779962780919,47.69,73397.63,0.0,0.96519,2e-05,5.04394]
[1779962780969,47.69,73397.63,0.0,0.96519,2e-05,5.04394]
[1779962781066,47.69,73401.35,0.0,0.96528,2e-05,5.03329]
[1779962782426,47.69,73401.35,0.0,0.96528,2e-05,5.03329]
[1779962782470,47.69,73401.35,0.0,0.96528,2e-05,5.03329]
[1779962783938,47.69,73411.95,0.0,0.96554,2e-05,5.00311]
[1779962785164,47.69,73411.95,0.0,0.96554,2e-05,5.00311]
[1779962786412,47.69,73414.01,0.0,0.96559,2e-05,4.9973]
[1779962786474,47.69,73414.01,0.0,0.96559,2e-05,4.9973]
[1779962791995,47.69,73414.94,0.0,0.96562,2e-05,4.9926]
[1779962797030,47.69,73419.2,0.0,0.96572,2e-05,4.98094]
[1779962801058,47.69,73423.48,0.0,0.96582,2e-05,4.9693]
[1779962802165,47.69,73423.48,0.0,0.96582,2e-05,4.9693]
[1779962802221,47.69,73423.48,0.0,0.96582,2e-05,4.9693]
[1779962802266,47.69,73424.21,0.0,0.96584,2e-05,4.96738]
[1779962804843,47.7,73424.4,0.0,0.96584,2e-05,4.96712]
[1779962804970,47.7,73424.4,0.0,0.96584,2e-05,4.96712]
[1779962810121,47.7,73424.08,0.0,0.96583,2e-05,4.96888]
[1779962813286,47.7,73424.42,0.0,0.96583,2e-05,4.9682]
[1779962813469,47.7,73424.42,0.0,0.96583,2e-05,4.9682]
[1779962813558,47.7,73424.43,0.0,0.96583,2e-05,4.96847]
[1779962815158,47.7,73424.43,0.0,0.96583,2e-05,4.96847]
[1779962815224,47.7,73424.43,0.0,0.96583,2e-05,4.96847]
[1779962821199,47.7,73426.69,0.0,0.96588,2e-05,4.96311]
[1779962822082,47.7,73426.69,0.0,0.96588,2e-05,4.96311]
[1779962822225,47.7,73426.69,0.0,0.96588,2e-05,4.96311]
[1779962822243,47.7,73427.06,0.0,0.96588,2e-05,4.96221]
[1779962824199,47.7,73425.09,0.0,0.96584,2e-05,4.96794]
[1779962824221,47.7,73425.09,0.0,0.96584,2e-05,4.96794]
[1779962829258,47.71,73421.39,0.0,0.96574,2e-05,4.97927]
[1779962834292,47.71,73422.74,0.0,0.96577,2e-05,4.97605]
[1779962834805,47.71,73422.74,0.0,0.96577,2e-05,4.97605]
[1779962834970,47.71,73422.74,0.0,0.96577,2e-05,4.97605]
[1779962835299,47.71,73425.21,0.0,0.96582,2e-05,4.9692]
[1779962836313,47.71,73425.21,0.0,0.96582,2e-05,4.9692]
[1779962836469,47.71,73425.21,0.0,0.96582,2e-05,4.9692]
[1779962841073,47.71,73424.74,0.0,0.96581,2e-05,4.97114]
[1779962841218,47.71,73424.74,0.0,0.96581,2e-05,4.97114]
[1779962841341,47.71,73423.49,0.0,0.96578,2e-05,4.9749]
[1779962842245,47.71,73423.49,0.0,0.96578,2e-05,4.9749]
[1779962842469,47.71,73423.49,0.0,0.96578,2e-05,4.9749]
[1779962846192,47.71,73422.3,0.0,0.96574,2e-05,4.97868]
[1779962846221,47.71,73422.3,0.0,0.96574,2e-05,4.97868]
[1779962846413,47.71,73422.3,0.0,0.96574,2e-05,4.97868]
[1779962846472,47.71,73422.3,0.0,0.96574,2e-05,4.97868]
[1779962846508,47.71,73417.31,0.0,0.96562,2e-05,4.99292]
[1779962849397,47.71,73413.96,0.0,0.96554,2e-05,5.00264]
[1779962850409,47.71,73407.39,0.0,0.96538,2e-05,5.02139]
[1779962851416,47.71,73397.92,0.0,0.96516,2e-05,5.0459]
[1779962852422,47.71,73399.41,0.0,0.9652,2e-05,5.04163]
[1779962855144,47.71,73400.69,0.0,0.96523,2e-05,5.03801]
[1779962855223,47.71,73400.69,0.0,0.96523,2e-05,5.03801]
[1779962857457,47.71,73403.62,0.0,0.9653,2e-05,5.0297]
[1779962860176,47.71,73405.09,0.0,0.96534,2e-05,5.02558]
[1779962860219,47.71,73405.09,0.0,0.96534,2e-05,5.02558]
[1779962860478,47.71,73405.45,0.0,0.96534,2e-05,5.02458]
[1779962861642,47.71,73405.45,0.0,0.96534,2e-05,5.02458]
[1779962861721,47.71,73405.45,0.0,0.96534,2e-05,5.02458]
[1779962866298,47.71,73405.8,0.0,0.96535,2e-05,5.02375]
[1779962866469,47.71,73405.8,0.0,0.96535,2e-05,5.02375]
[1779962866520,47.71,73406.81,0.0,0.96538,2e-05,5.02091]
[1779962868356,47.71,73407.59,0.0,0.96539,2e-05,5.01872]
[1779962868470,47.71,73407.59,0.0,0.96539,2e-05,5.01872]
[1779962873568,47.71,73407.18,0.0,0.96538,2e-05,5.02011]
[1779962876599,47.72,73407.26,0.0,0.96538,2e-05,5.01997]
[1779962876720,47.72,73407.26,0.0,0.96538,2e-05,5.01997]
[1779962876703,47.72,73406.93,0.0,0.96538,2e-05,5.02095]
[1779962877562,47.72,73406.93,0.0,0.96538,2e-05,5.02095]
[1779962877722,47.72,73406.93,0.0,0.96538,2e-05,5.02095]
[1779962877597,47.72,73406.67,0.0,0.96537,2e-05,5.02174]
[1779962880620,47.72,73409.34,0.0,0.96543,2e-05,5.01427]
[1779962881626,47.72,73412.24,0.0,0.9655,2e-05,5.00607]
[1779962882561,47.72,73412.24,0.0,0.9655,2e-05,5.00607]
[1779962882724,47.72,73412.24,0.0,0.9655,2e-05,5.00607]
[1779962882787,47.72,73413.57,0.0,0.96554,2e-05,5.00236]
[1779962883641,47.72,73417.52,0.0,0.96563,2e-05,4.99123]
[1779962884710,47.72,73417.52,0.0,0.96563,2e-05,4.99123]
[1779962884720,47.72,73417.52,0.0,0.96563,2e-05,4.99123]
[1779962887509,47.72,73419.39,0.0,0.96567,2e-05,4.98624]
[1779962891697,47.72,73417.27,0.0,0.96562,2e-05,4.99236]
[1779962892327,47.72,73417.27,0.0,0.96562,2e-05,4.99236]
[1779962892470,47.72,73417.27,0.0,0.96562,2e-05,4.99236]
[1779962897739,47.71,73417.38,0.0,0.96564,2e-05,4.9904]
[1779962898020,47.71,73417.38,0.0,0.96564,2e-05,4.9904]
[1779962898222,47.71,73417.38,0.0,0.96564,2e-05,4.9904]
[1779962898471,47.71,73417.38,0.0,0.96564,2e-05,4.9904]
[1779962898746,47.71,73417.53,0.0,0.96564,2e-05,4.98963]
[1779962903116,47.71,73417.77,0.0,0.96566,2e-05,4.98756]
[1779962903224,47.71,73417.77,0.0,0.96566,2e-05,4.98756]
[1779962910830,47.7,73417.16,0.0,0.96567,2e-05,4.98701]
[1779962915865,47.7,73417.31,0.0,0.96569,2e-05,4.98331]
[1779962927639,47.7,73417.44,0.0,0.96569,2e-05,4.98321]
[1779962927722,47.7,73417.44,0.0,0.96569,2e-05,4.98321]
[1779962928520,47.7,73417.47,0.0,0.96568,2e-05,4.98446]
[1779962928721,47.7,73417.47,0.0,0.96568,2e-05,4.98446]
[1779962928778,47.7,73417.04,0.0,0.96567,2e-05,4.98581]
[1779962936012,47.71,73416.7,0.0,0.96566,2e-05,4.98768]
[1779962941045,47.71,73417.56,0.0,0.96567,2e-05,4.98588]
[1779962942494,47.71,73417.56,0.0,0.96567,2e-05,4.98588]
[1779962942721,47.71,73417.56,0.0,0.96567,2e-05,4.98588]
[1779962952125,47.71,73417.4,0.0,0.96565,2e-05,4.98775]
[1779962956152,47.71,73405.84,0.0,0.96537,2e-05,5.0211]
[1779962957158,47.71,73404.64,0.0,0.96534,2e-05,5.02459]
[1779962958698,47.71,73404.64,0.0,0.96534,2e-05,5.02459]
[1779962959502,47.71,73407.33,0.0,0.9654,2e-05,5.01708]
[1779962959603,47.71,73407.63,0.0,0.96541,2e-05,5.0163]
[1779962960284,47.71,73407.63,0.0,0.96541,2e-05,5.0163]
[1779962968940,47.72,73408.48,0.0,0.96543,2e-05,5.01432]
[1779962974277,47.72,73410.09,0.0,0.96548,2e-05,5.00805]
[1779962976788,47.72,73411.15,0.0,0.9655,2e-05,5.00515]
[1779962976978,47.72,73410.83,0.0,0.96549,2e-05,5.00617]
[1779962979089,47.72,73410.91,0.0,0.96549,2e-05,5.00617]
[1779962979218,47.72,73410.91,0.0,0.96549,2e-05,5.00617]
[1779962979312,47.72,73411.26,0.0,0.9655,2e-05,5.00529]
[1779962984779,47.72,73411.03,0.0,0.96549,2e-05,5.0064]
[1779962984969,47.72,73411.14,0.0,0.96549,2e-05,5.00631]
[1779962995424,47.73,73411.44,0.0,0.96549,2e-05,5.00661]
[1779962999116,47.73,73411.44,0.0,0.96549,2e-05,5.00661]
[1779962999220,47.73,73411.44,0.0,0.96549,2e-05,5.00661]
[1779962999404,47.73,73411.44,0.0,0.96549,2e-05,5.00661]
[1779962999475,47.73,73411.44,0.0,0.96549,2e-05,5.00661]
[1779962999506,47.73,73411.44,0.0,0.96548,2e-05,5.00719]
[1779963005830,47.73,73415.1,0.0,0.96557,2e-05,4.99725]
[1779963005969,47.73,73418.36,0.0,0.96565,2e-05,4.98812]
[1779963011538,47.73,73418.81,0.0,0.96565,2e-05,4.98787]
[1779963013056,47.73,73418.78,0.0,0.96565,2e-05,4.9881]
[1779963013220,47.73,73418.78,0.0,0.96565,2e-05,4.9881]
[1779963014243,47.73,73418.28,0.0,0.96563,2e-05,4.98966]
[1779963014469,47.73,73418.28,0.0,0.96563,2e-05,4.98966]
[1779963014559,47.73,73418.34,0.0,0.96563,2e-05,4.98963]
[1779963019594,47.74,73419.67,0.0,0.96566,2e-05,4.98656]
[1779963019937,47.74,73419.67,0.0,0.96566,2e-05,4.98656]
[1779963019969,47.74,73419.67,0.0,0.96566,2e-05,4.98656]
[1779963025638,47.74,73420.22,0.0,0.96567,2e-05,4.9857]
[1779963026728,47.74,73420.22,0.0,0.96567,2e-05,4.9857]
[1779963026968,47.74,73421.54,0.0,0.9657,2e-05,4.9821]
[1779963027719,47.74,73421.54,0.0,0.9657,2e-05,4.9821]
[1779963027767,47.74,73422.92,0.0,0.96573,2e-05,4.97832]
[1779963027967,47.74,73422.92,0.0,0.96573,2e-05,4.97832]
[1779963030679,47.74,73430.84,0.0,0.96592,2e-05,4.9562]
[1779963031686,47.74,73437.71,0.0,0.9661,2e-05,4.9345]
[1779963032693,47.74,73441.64,0.0,0.96619,2e-05,4.92381]
[1779963035716,47.74,73445.43,0.0,0.9663,2e-05,4.91133]
[1779963038738,47.73,73459.65,0.0,0.96665,2e-05,4.87058]
[1779963039275,47.73,73459.65,0.0,0.96665,2e-05,4.87058]
[1779963039745,47.73,73471.82,0.0,0.96695,2e-05,4.83524]
[1779963040753,47.73,73473.7,0.0,0.967,2e-05,4.82936]
[1779963042595,47.72,73476.3,0.0,0.96706,2e-05,4.8215]
[1779963047802,47.72,73481.57,0.0,0.9672,2e-05,4.80491]
[1779963052837,47.72,73483.99,0.0,0.96726,2e-05,4.79807]
[1779963057872,47.72,73485.3,0.0,0.96729,2e-05,4.79441]
[1779963059631,47.72,73485.52,0.0,0.9673,2e-05,4.79379]
[1779963059722,47.72,73485.52,0.0,0.9673,2e-05,4.79379]
[1779963063864,47.72,73485.96,0.0,0.96731,2e-05,4.79254]
[1779963063973,47.72,73485.96,0.0,0.96731,2e-05,4.79254]
[1779963066941,47.71,73497.51,0.0,0.96758,2e-05,4.76019]
[1779963067948,47.71,73499.88,0.0,0.96764,2e-05,4.75317]
[1779963068955,47.71,73494.41,0.0,0.96752,2e-05,4.76765]
[1779963069970,47.71,73487.88,0.0,0.96737,2e-05,4.78506]
[1779963070914,47.71,73487.88,0.0,0.96737,2e-05,4.78506]
[1779963070970,47.71,73487.88,0.0,0.96737,2e-05,4.78506]
[1779963072484,47.71,73486.54,0.0,0.96734,2e-05,4.78817]
[1779963072734,47.71,73486.54,0.0,0.96734,2e-05,4.78817]
[1779963072736,47.7,73486.6,0.0,0.96736,2e-05,4.78684]
[1779963076328,47.7,73487.02,0.0,0.96738,2e-05,4.78453]
[1779963076468,47.7,73487.02,0.0,0.96738,2e-05,4.78453]
[1779963081608,47.69,73487.99,0.0,0.96742,2e-05,4.779]
[1779963081730,47.69,73487.99,0.0,0.96742,2e-05,4.779]
[1779963081863,47.69,73487.99,0.0,0.96742,2e-05,4.779]
[1779963081970,47.69,73487.99,0.0,0.96742,2e-05,4.779]
[1779963081964,47.69,73488.31,0.0,0.96744,2e-05,4.77699]
[1779963086865,47.68,73489.68,0.0,0.96748,2e-05,4.77157]
[1779963086978,47.68,73489.68,0.0,0.96748,2e-05,4.77157]
[1779963087097,47.68,73485.06,0.0,0.96739,2e-05,4.78318]
[1779963092950,47.67,73485.07,0.0,0.96742,2e-05,4.77842]
[1779963092973,47.67,73485.07,0.0,0.96742,2e-05,4.77842]
[1779963093139,47.67,73485.72,0.0,0.96744,2e-05,4.77551]
[1779963094650,47.67,73485.72,0.0,0.96744,2e-05,4.77551]
[1779963094725,47.67,73485.72,0.0,0.96744,2e-05,4.77551]
[1779963100169,47.66,73484.84,0.0,0.96745,2e-05,4.77461]
[1779963100245,47.66,73484.84,0.0,0.96745,2e-05,4.77461]
[1779963103158,47.66,73484.73,0.0,0.96746,2e-05,4.77381]
[1779963103219,47.66,73484.73,0.0,0.96746,2e-05,4.77381]
[1779963103320,47.65,73485.03,0.0,0.96747,2e-05,4.77189]
[1779963109251,47.64,73485.44,0.0,0.96751,2e-05,4.76751]
[1779963111197,47.64,73484.9,0.0,0.9675,2e-05,4.76847]
[1779963111222,47.64,73484.9,0.0,0.9675,2e-05,4.76847]
[1779963115168,47.64,73487.67,0.0,0.96758,2e-05,4.75874]
[1779963115218,47.64,73487.67,0.0,0.96758,2e-05,4.75874]
[1779963115293,47.64,73487.53,0.0,0.96759,2e-05,4.7586]
[1779963118514,47.63,73487.12,0.0,0.96758,2e-05,4.75921]
[1779963118728,47.63,73487.12,0.0,0.96758,2e-05,4.75921]
[1779963123748,47.62,73483.53,0.0,0.96752,2e-05,4.76596]
[1779963123969,47.62,73483.53,0.0,0.96752,2e-05,4.76596]
[1779963124642,47.62,73483.98,0.0,0.96754,2e-05,4.76367]
[1779963124730,47.62,73483.98,0.0,0.96754,2e-05,4.76367]
[1779963124743,47.62,73483.88,0.0,0.96754,2e-05,4.76343]
[1779963126370,47.62,73478.31,0.0,0.96742,2e-05,4.77823]
[1779963127539,47.62,73478.31,0.0,0.96742,2e-05,4.77823]
[1779963127720,47.62,73478.31,0.0,0.96742,2e-05,4.77823]
[1779963127781,47.61,73474.69,0.0,0.96734,2e-05,4.78711]
[1779963129391,47.61,73470.53,0.0,0.96725,2e-05,4.79803]
[1779963131756,47.61,73470.6,0.0,0.96726,2e-05,4.79726]
[1779963131970,47.61,73470.6,0.0,0.96726,2e-05,4.79726]
[1779963132020,47.61,73469.65,0.0,0.96724,2e-05,4.79873]
[1779963136658,47.6,73469.12,0.0,0.96725,2e-05,4.79844]
[1779963136721,47.6,73469.12,0.0,0.96725,2e-05,4.79844]
[1779963141846,47.59,73469.1,0.0,0.96727,2e-05,4.79559]
[1779963141971,47.59,73469.1,0.0,0.96727,2e-05,4.79559]
[1779963145439,47.59,73468.09,0.0,0.96726,2e-05,4.79606]
[1779963145471,47.59,73468.09,0.0,0.96726,2e-05,4.79606]
[1779963145504,47.59,73468.03,0.0,0.96727,2e-05,4.79564]
[1779963150542,47.58,73467.16,0.0,0.96727,2e-05,4.79514]
[1779963151548,47.57,73464.04,0.0,0.96722,2e-05,4.80072]
[1779963156588,47.57,73464.53,0.0,0.96726,2e-05,4.79643]
[1779963157864,47.57,73464.53,0.0,0.96726,2e-05,4.79643]
[1779963157967,47.57,73464.53,0.0,0.96726,2e-05,4.79643]
[1779963163945,47.56,73466.61,0.0,0.96733,2e-05,4.78726]
[1779963163975,47.56,73466.61,0.0,0.96733,2e-05,4.78726]
[1779963164040,47.55,73466.23,0.0,0.96733,2e-05,4.78718]
[1779963169680,47.54,73466.43,0.0,0.96737,2e-05,4.78327]
[1779963174715,47.53,73467.06,0.0,0.9674,2e-05,4.77876]
[1779963179750,47.53,73466.06,0.0,0.96739,2e-05,4.77972]
[1779963184785,47.53,73467.85,0.0,0.96744,2e-05,4.77437]
[1779963189820,47.52,73467.47,0.0,0.96744,2e-05,4.77458]
[1779963194855,47.52,73467.37,0.0,0.96744,2e-05,4.77448]
[1779963199890,47.52,73466.11,0.0,0.96742,2e-05,4.77665]
[1779963204925,47.51,73463.32,0.0,0.96738,2e-05,4.78162]
[1779963205932,47.51,73459.08,0.0,0.96728,2e-05,4.7928]
[1779963210967,47.51,73459.5,0.0,0.9673,2e-05,4.79017]
[1779963215980,47.5,73459.33,0.0,0.96733,2e-05,4.78589]
[1779963218726,47.49,73455.76,0.0,0.96727,2e-05,4.79403]
[1779963220030,47.49,73449.34,0.0,0.96712,2e-05,4.81112]
[1779963222044,47.49,73446.93,0.0,0.96707,2e-05,4.8175]
[1779963222229,47.49,73446.93,0.0,0.96707,2e-05,4.8175]
[1779963222471,47.49,73446.93,0.0,0.96707,2e-05,4.8175]
[1779963223051,47.49,73447.28,0.0,0.96707,2e-05,4.81694]
[1779963228086,47.49,73448.53,0.0,0.96712,2e-05,4.8117]
[1779963233121,47.48,73451.54,0.0,0.9672,2e-05,4.80164]
[1779963235700,47.48,73452.13,0.0,0.96722,2e-05,4.79971]
[1779963235722,47.48,73452.13,0.0,0.96722,2e-05,4.79971]
[1779963241179,47.48,73451.28,0.0,0.9672,2e-05,4.80119]
[1779963246214,47.48,73451.06,0.0,0.9672,2e-05,4.80105]
[1779963248031,47.48,73451.06,0.0,0.9672,2e-05,4.80105]
[1779963248051,47.47,73451.2,0.0,0.96721,2e-05,4.80036]
[1779963248224,47.47,73451.2,0.0,0.96721,2e-05,4.80036]
[1779963249223,47.47,73451.11,0.0,0.96721,2e-05,4.80061]
[1779963249468,47.47,73451.11,0.0,0.96721,2e-05,4.80061]
[1779963255277,47.47,73450.61,0.0,0.96721,2e-05,4.80095]
[1779963260439,47.47,73453.56,0.0,0.96728,2e-05,4.79217]
[1779963260468,47.47,73453.56,0.0,0.96728,2e-05,4.79217]
[1779963260614,47.47,73453.56,0.0,0.96728,2e-05,4.79217]
[1779963260721,47.47,73453.56,0.0,0.96728,2e-05,4.79217]
[1779963260824,47.47,73453.49,0.0,0.96728,2e-05,4.7921]
[1779963266354,47.47,73453.13,0.0,0.96727,2e-05,4.79357]
[1779963271389,47.47,73453.0,0.0,0.96728,2e-05,4.79186]
[1779963275932,47.47,73453.25,0.0,0.96729,2e-05,4.79074]
[1779963275969,47.47,73453.25,0.0,0.96729,2e-05,4.79074]
[1779963276069,47.47,73453.53,0.0,0.9673,2e-05,4.78969]
[1779963277689,47.47,73453.53,0.0,0.9673,2e-05,4.78969]
[1779963277721,47.47,73453.53,0.0,0.9673,2e-05,4.78969]
[1779963283473,47.47,73451.89,0.0,0.96727,2e-05,4.79321]
[1779963285695,47.47,73452.33,0.0,0.96728,2e-05,4.79184]
[1779963285722,47.47,73452.33,0.0,0.96728,2e-05,4.79184]
[1779963285787,47.47,73452.13,0.0,0.96727,2e-05,4.79225]
[1779963287052,47.47,73452.13,0.0,0.96727,2e-05,4.79225]
[1779963287297,47.46,73452.07,0.0,0.96727,2e-05,4.79213]
[1779963287506,47.46,73460.13,0.0,0.96746,2e-05,4.76982]
[1779963289519,47.46,73459.54,0.0,0.96746,2e-05,4.77078]
[1779963291260,47.46,73459.8,0.0,0.96747,2e-05,4.76949]
[1779963291467,47.46,73459.8,0.0,0.96747,2e-05,4.76949]
[1779963291535,47.46,73459.6,0.0,0.96747,2e-05,4.76947]
[1779963292231,47.46,73459.6,0.0,0.96747,2e-05,4.76947]
[1779963292468,47.46,73459.6,0.0,0.96747,2e-05,4.76947]
[1779963297577,47.45,73459.74,0.0,0.9675,2e-05,4.7657]
[1779963302616,47.44,73460.24,0.0,0.96753,2e-05,4.76156]
[1779963305647,47.44,73457.22,0.0,0.96747,2e-05,4.7688]
[1779963305725,47.44,73457.22,0.0,0.96747,2e-05,4.7688]
[1779963305822,47.43,73457.68,0.0,0.96749,2e-05,4.76642]
[1779963307102,47.43,73457.68,0.0,0.96749,2e-05,4.76642]
[1779963307217,47.43,73457.68,0.0,0.96749,2e-05,4.76642]
[1779963312685,47.42,73457.84,0.0,0.96752,2e-05,4.7627]
[1779963316042,47.42,73457.61,0.0,0.96752,2e-05,4.76225]
[1779963316221,47.42,73457.61,0.0,0.96752,2e-05,4.76225]
[1779963319178,47.42,73457.71,0.0,0.96754,2e-05,4.76084]
[1779963319219,47.42,73457.71,0.0,0.96754,2e-05,4.76084]
[1779963319735,47.41,73458.88,0.0,0.96757,2e-05,4.75655]
[1779963324772,47.41,73459.92,0.0,0.96762,2e-05,4.75108]
[1779963326787,47.4,73463.49,0.0,0.96771,2e-05,4.74022]
[1779963327907,47.4,73463.49,0.0,0.96771,2e-05,4.74022]
[1779963327969,47.4,73463.49,0.0,0.96771,2e-05,4.74022]
[1779963328056,47.4,73463.37,0.0,0.96772,2e-05,4.73956]
[1779963330385,47.4,73460.75,0.0,0.96766,2e-05,4.74629]
[1779963330472,47.4,73460.75,0.0,0.96766,2e-05,4.74629]
[1779963335849,47.39,73456.34,0.0,0.9676,2e-05,4.75302]
[1779963337537,47.39,73455.48,0.0,0.96758,2e-05,4.7549]
[1779963337718,47.39,73455.48,0.0,0.96758,2e-05,4.7549]
[1779963337863,47.39,73455.24,0.0,0.96758,2e-05,4.75505]
[1779963340822,47.39,73455.24,0.0,0.96758,2e-05,4.75461]
[1779963340969,47.39,73455.24,0.0,0.96758,2e-05,4.75461]
[1779963344918,47.39,73451.92,0.0,0.9675,2e-05,4.76422]
[1779963347522,47.39,73453.36,0.0,0.96753,2e-05,4.76083]
[1779963347720,47.39,73453.36,0.0,0.96753,2e-05,4.76083]
[1779963348053,47.39,73453.36,0.0,0.96753,2e-05,4.76083]
[1779963348220,47.39,73453.36,0.0,0.96753,2e-05,4.76083]
[1779963348072,47.39,73453.76,0.0,0.96754,2e-05,4.75979]
[1779963353981,47.39,73451.97,0.0,0.96749,2e-05,4.76513]
[1779963355742,47.39,73451.07,0.0,0.96747,2e-05,4.76768]
[1779963355969,47.39,73451.07,0.0,0.96747,2e-05,4.76768]
[1779963355995,47.39,73450.75,0.0,0.96746,2e-05,4.76861]
[1779963357169,47.39,73450.75,0.0,0.96746,2e-05,4.76861]
[1779963357249,47.39,73450.75,0.0,0.96746,2e-05,4.76861]
[1779963361032,47.39,73453.94,0.0,0.96755,2e-05,4.75828]
[1779963361546,47.39,73453.94,0.0,0.96755,2e-05,4.75828]
[1779963361719,47.39,73453.94,0.0,0.96755,2e-05,4.75828]
[1779963362039,47.38,73454.25,0.0,0.96756,2e-05,4.7569]
[1779963364037,47.38,73454.92,0.0,0.96758,2e-05,4.75453]
[1779963364223,47.38,73454.92,0.0,0.96758,2e-05,4.75453]
[1779963370096,47.37,73455.42,0.0,0.96762,2e-05,4.74961]
[1779963373056,47.37,73455.45,0.0,0.96763,2e-05,4.74854]
[1779963373218,47.37,73455.45,0.0,0.96763,2e-05,4.74854]
[1779963373262,47.37,73455.01,0.0,0.96763,2e-05,4.74927]
[1779963374981,47.37,73455.23,0.0,0.96764,2e-05,4.74817]
[1779963375219,47.37,73455.23,0.0,0.96764,2e-05,4.74817]
[1779963381174,47.36,73460.9,0.0,0.96779,2e-05,4.72969]
[1779963382037,47.36,73460.9,0.0,0.96779,2e-05,4.72969]
[1779963382218,47.36,73460.9,0.0,0.96779,2e-05,4.72969]
[1779963382263,47.36,73461.95,0.0,0.96782,2e-05,4.72636]
[1779963382955,47.36,73461.95,0.0,0.96782,2e-05,4.72636]
[1779963382967,47.36,73461.95,0.0,0.96782,2e-05,4.72636]
[1779963388223,47.35,73461.92,0.0,0.96783,2e-05,4.72522]
[1779963390267,47.35,73461.98,0.0,0.96783,2e-05,4.72509]
[1779963390469,47.35,73462.0,0.0,0.96783,2e-05,4.72507]
[1779963393248,47.35,73459.41,0.0,0.96778,2e-05,4.72981]
[1779963393258,47.35,73457.55,0.0,0.96774,2e-05,4.73497]
[1779963393469,47.35,73457.55,0.0,0.96774,2e-05,4.73497]
[1779963394267,47.35,73457.56,0.0,0.96774,2e-05,4.73496]
[1779963394353,47.35,73457.56,0.0,0.96774,2e-05,4.73496]
[1779963394469,47.35,73457.56,0.0,0.96774,2e-05,4.73496]
[1779963397239,47.35,73455.27,0.0,0.96769,2e-05,4.74131]
[1779963397288,47.35,73452.8,0.0,0.96763,2e-05,4.74813]
[1779963397467,47.35,73452.8,0.0,0.96763,2e-05,4.74813]
[1779963398295,47.35,73450.95,0.0,0.96759,2e-05,4.75324]
[1779963398999,47.35,73450.95,0.0,0.96759,2e-05,4.75324]
[1779963399220,47.35,73450.95,0.0,0.96759,2e-05,4.75324]
[1779963405344,47.35,73451.19,0.0,0.96759,2e-05,4.75245]
[1779963412393,47.35,73451.84,0.0,0.96761,2e-05,4.7505]
[1779963416921,47.35,73451.8,0.0,0.96761,2e-05,4.75052]
[1779963416968,47.35,73451.8,0.0,0.96761,2e-05,4.75052]
[1779963417091,47.35,73452.15,0.0,0.96762,2e-05,4.7495]
[1779963418588,47.35,73452.18,0.0,0.96762,2e-05,4.74941]
[1779963418723,47.35,73452.18,0.0,0.96762,2e-05,4.74941]
[1779963424478,47.35,73452.44,0.0,0.96763,2e-05,4.74845]
[1779963429512,47.35,73462.72,0.0,0.96787,2e-05,4.71992]
[1779963431111,47.35,73462.72,0.0,0.96787,2e-05,4.71992]
[1779963431218,47.35,73462.72,0.0,0.96787,2e-05,4.71992]
[1779963431319,47.35,73459.14,0.0,0.96779,2e-05,4.72931]
[1779963433322,47.35,73458.02,0.0,0.96776,2e-05,4.7324]
[1779963432533,47.35,73455.05,0.0,0.9677,2e-05,4.74011]
[1779963433469,47.35,73455.05,0.0,0.9677,2e-05,4.74011]
[1779963439582,47.34,73453.43,0.0,0.96768,2e-05,4.74164]
[1779963441414,47.34,73453.32,0.0,0.96768,2e-05,4.74146]
[1779963441467,47.34,73453.32,0.0,0.96768,2e-05,4.74146]
[1779963441994,47.34,73453.32,0.0,0.96768,2e-05,4.74146]
[1779963442222,47.34,73453.32,0.0,0.96768,2e-05,4.74146]
[1779963442320,47.34,73453.32,0.0,0.96769,2e-05,4.7405]
[1779963448350,47.33,73452.61,0.0,0.96769,2e-05,4.74058]
[1779963448468,47.33,73452.61,0.0,0.96769,2e-05,4.74058]
[1779963448645,47.33,73450.7,0.0,0.96765,2e-05,4.74538]
[1779963449989,47.33,73450.7,0.0,0.96765,2e-05,4.74538]
[1779963450222,47.33,73450.7,0.0,0.96765,2e-05,4.74538]
[1779963450323,47.33,73448.35,0.0,0.9676,2e-05,4.75185]
[1779963454688,47.33,73443.64,0.0,0.9675,2e-05,4.76234]
[1779963456228,47.33,73443.64,0.0,0.9675,2e-05,4.76234]
[1779963456233,47.33,73440.37,0.0,0.96743,2e-05,4.77129]
[1779963456467,47.33,73440.37,0.0,0.96743,2e-05,4.77129]
[1779963456701,47.33,73439.66,0.0,0.96741,2e-05,4.77326]
[1779963457543,47.33,73439.66,0.0,0.96741,2e-05,4.77326]
[1779963457724,47.33,73439.66,0.0,0.96741,2e-05,4.77326]
[1779963459730,47.33,73436.21,0.0,0.96733,2e-05,4.78323]
[1779963460738,47.33,73432.49,0.0,0.96723,2e-05,4.79407]
[1779963462372,47.33,73432.49,0.0,0.96723,2e-05,4.79407]
[1779963462468,47.33,73431.7,0.0,0.96721,2e-05,4.79675]
[1779963462750,47.33,73431.63,0.0,0.96721,2e-05,4.79742]
[1779963464053,47.33,73431.63,0.0,0.96721,2e-05,4.79742]
[1779963464219,47.33,73431.63,0.0,0.96721,2e-05,4.79742]
[1779963470310,47.34,73431.71,0.0,0.96718,2e-05,4.80002]
[1779963470468,47.34,73431.09,0.0,0.96717,2e-05,4.80221]
[1779963470807,47.34,73430.58,0.0,0.96715,2e-05,4.8041]
[1779963474116,47.35,73429.56,0.0,0.96712,2e-05,4.80786]
[1779963474223,47.35,73425.87,0.0,0.96702,2e-05,4.81905]
[1779963475194,47.35,73425.87,0.0,0.96702,2e-05,4.81905]
[1779963475220,47.35,73425.87,0.0,0.96702,2e-05,4.81905]
[1779963475296,47.35,73420.66,0.0,0.9669,2e-05,4.83404]
[1779963479869,47.36,73418.8,0.0,0.96684,2e-05,4.84087]
[1779963481896,47.36,73415.28,0.0,0.96675,2e-05,4.85153]
[1779963482903,47.36,73405.94,0.0,0.96652,2e-05,4.87818]
[1779963483910,47.36,73403.24,0.0,0.96645,2e-05,4.88618]
[1779963484917,47.36,73403.09,0.0,0.96645,2e-05,4.88694]
[1779963485924,47.36,73393.35,0.0,0.96621,2e-05,4.91478]
[1779963486931,47.36,73388.18,0.0,0.96608,2e-05,4.92975]
[1779963487940,47.36,73388.69,0.0,0.96609,2e-05,4.92859]
[1779963490961,47.37,73385.98,0.0,0.96602,2e-05,4.93704]
[1779963493878,47.37,73384.77,0.0,0.96598,2e-05,4.94096]
[1779963493967,47.37,73384.77,0.0,0.96598,2e-05,4.94096]
[1779963493982,47.37,73384.02,0.0,0.96596,2e-05,4.94333]
[1779963494989,47.37,73375.11,0.0,0.96574,2e-05,4.96892]
[1779963495996,47.37,73371.1,0.0,0.96564,2e-05,4.9806]
[1779963497005,47.37,73369.39,0.0,0.9656,2e-05,4.98508]
[1779963502040,47.37,73367.77,0.0,0.96556,2e-05,4.99065]
[1779963507075,47.37,73366.56,0.0,0.96552,2e-05,4.99483]
[1779963509193,47.37,73366.4,0.0,0.96552,2e-05,4.99542]
[1779963509218,47.37,73366.4,0.0,0.96552,2e-05,4.99542]
[1779963514832,47.38,73365.93,0.0,0.96552,2e-05,4.99494]
[1779963519159,47.38,73362.52,0.0,0.96542,2e-05,5.00555]
[1779963521176,47.38,73363.29,0.0,0.96544,2e-05,5.00347]
[1779963521220,47.38,73363.29,0.0,0.96544,2e-05,5.00347]
[1779963527297,47.38,73361.87,0.0,0.9654,2e-05,5.0083]
[1779963527470,47.38,73361.9,0.0,0.9654,2e-05,5.00833]
[1779963533257,47.38,73362.59,0.0,0.96541,2e-05,5.00711]
[1779963536279,47.38,73360.55,0.0,0.96536,2e-05,5.01334]
[1779963538087,47.39,73360.37,0.0,0.96535,2e-05,5.01397]
[1779963538219,47.39,73360.37,0.0,0.96535,2e-05,5.01397]
[1779963543335,47.39,73360.54,0.0,0.96535,2e-05,5.01411]
[1779963545161,47.39,73360.72,0.0,0.96535,2e-05,5.01371]
[1779963545220,47.39,73360.72,0.0,0.96535,2e-05,5.01371]
[1779963548370,47.39,73364.12,0.0,0.96543,2e-05,5.00442]
[1779963551201,47.39,73364.31,0.0,0.96544,2e-05,5.00413]
[1779963551221,47.39,73364.31,0.0,0.96544,2e-05,5.00413]
[1779963556435,47.39,73364.3,0.0,0.96543,2e-05,5.0049]
[1779963560350,47.39,73365.97,0.0,0.96547,2e-05,5.00048]
[1779963560470,47.39,73365.97,0.0,0.96547,2e-05,5.00048]
[1779963563484,47.39,73363.65,0.0,0.96541,2e-05,5.00762]
[1779963564799,47.39,73363.65,0.0,0.96541,2e-05,5.00762]
[1779963564971,47.39,73363.65,0.0,0.96541,2e-05,5.00762]
[1779963570533,47.4,73361.3,0.0,0.96534,2e-05,5.01509]
[1779963572292,47.4,73361.3,0.0,0.96534,2e-05,5.01509]
[1779963572470,47.4,73361.3,0.0,0.96534,2e-05,5.01509]
[1779963575571,47.4,73351.1,0.0,0.9651,2e-05,5.04234]
[1779963576575,47.4,73344.64,0.0,0.96494,2e-05,5.06102]
[1779963577562,47.4,73344.64,0.0,0.96494,2e-05,5.06102]
[1779963577720,47.4,73344.64,0.0,0.96494,2e-05,5.06102]
[1779963578589,47.4,73342.51,0.0,0.96489,2e-05,5.06721]
[1779963580603,47.4,73335.81,0.0,0.96472,3e-05,5.08663]
[1779963582617,47.4,73333.9,0.0,0.96467,3e-05,5.09212]
[1779963584635,47.4,73331.63,0.0,0.96462,3e-05,5.09864]
[1779963586419,47.4,73331.63,0.0,0.96462,3e-05,5.09864]
[1779963586438,47.4,73330.01,0.0,0.96458,3e-05,5.10325]
[1779963586733,47.4,73330.01,0.0,0.96458,3e-05,5.10325]
[1779963586737,47.4,73329.91,0.0,0.96457,3e-05,5.10354]
[1779963588476,47.4,73329.91,0.0,0.96457,3e-05,5.10354]
[1779963588726,47.4,73329.14,0.0,0.96455,3e-05,5.10572]
[1779963590677,47.4,73338.47,0.0,0.96479,3e-05,5.07848]
[1779963591684,47.4,73341.96,0.0,0.96488,2e-05,5.06836]
[1779963593363,47.4,73341.96,0.0,0.96488,2e-05,5.06836]
[1779963593468,47.4,73341.96,0.0,0.96488,2e-05,5.06836]
[1779963600354,47.4,73339.81,0.0,0.96482,3e-05,5.07455]
[1779963600390,47.4,73342.48,0.0,0.96489,2e-05,5.06682]
[1779963600720,47.4,73342.48,0.0,0.96489,2e-05,5.06682]
[1779963600967,47.4,73342.48,0.0,0.96489,2e-05,5.06682]
[1779963601499,47.4,73345.12,0.0,0.96496,2e-05,5.05922]
[1779963602333,47.4,73345.12,0.0,0.96496,2e-05,5.05922]
[1779963602409,47.4,73345.3,0.0,0.96496,2e-05,5.05872]
[1779963602761,47.4,73349.41,0.0,0.96506,2e-05,5.04686]
[1779963604484,47.4,73349.41,0.0,0.96506,2e-05,5.04686]
[1779963603769,47.4,73352.73,0.0,0.96515,2e-05,5.03734]
[1779963604735,47.4,73352.73,0.0,0.96515,2e-05,5.03734]
[1779963604774,47.4,73355.29,0.0,0.96521,2e-05,5.03003]
[1779963609809,47.4,73355.21,0.0,0.9652,2e-05,5.03062]
[1779963611656,47.4,73355.05,0.0,0.9652,2e-05,5.03115]
[1779963611719,47.4,73355.05,0.0,0.9652,2e-05,5.03115]
[1779963612055,47.4,73355.05,0.0,0.9652,2e-05,5.03115]
[1779963612221,47.4,73355.05,0.0,0.9652,2e-05,5.03115]
[1779963612293,47.4,73354.66,0.0,0.96519,2e-05,5.03242]
[1779963616623,47.4,73354.62,0.0,0.96519,2e-05,5.03275]
[1779963616719,47.4,73354.62,0.0,0.96519,2e-05,5.03275]
[1779963624915,47.4,73354.65,0.0,0.96518,2e-05,5.03333]
[1779963628406,47.4,73354.64,0.0,0.96518,2e-05,5.03351]
[1779963628468,47.4,73354.64,0.0,0.96518,2e-05,5.03351]
[1779963630724,47.4,73354.89,0.0,0.96518,2e-05,5.03294]
[1779963630825,47.4,73354.89,0.0,0.96518,2e-05,5.0331]
[1779963635995,47.4,73354.64,0.0,0.96519,2e-05,5.03167]
[1779963638718,47.4,73351.2,0.0,0.9651,2e-05,5.04173]
[1779963638970,47.4,73351.2,0.0,0.9651,2e-05,5.04173]
[1779963644052,47.41,73349.4,0.0,0.96505,2e-05,5.04729]
[1779963650095,47.41,73349.99,0.0,0.96507,2e-05,5.04595]
[1779963653797,47.41,73350.33,0.0,0.96507,2e-05,5.04515]
[1779963653969,47.41,73350.33,0.0,0.96507,2e-05,5.04515]
[1779963655221,47.41,73350.33,0.0,0.96507,2e-05,5.04522]
[1779963655468,47.41,73350.33,0.0,0.96507,2e-05,5.04522]
[1779963655560,47.41,73349.94,0.0,0.96506,2e-05,5.04647]
[1779963660776,47.41,73351.44,0.0,0.9651,2e-05,5.0424]
[1779963660968,47.41,73351.44,0.0,0.9651,2e-05,5.0424]
[1779963666209,47.41,73352.04,0.0,0.96511,2e-05,5.04111]
[1779963667700,47.41,73351.65,0.0,0.9651,2e-05,5.0423]
[1779963667734,47.41,73351.65,0.0,0.9651,2e-05,5.0423]
[1779963669928,47.41,73351.92,0.0,0.9651,2e-05,5.04175]
[1779963669969,47.41,73351.92,0.0,0.9651,2e-05,5.04175]
[1779963670237,47.41,73351.96,0.0,0.9651,2e-05,5.04163]
[1779963673914,47.41,73349.53,0.0,0.96504,2e-05,5.04891]
[1779963673969,47.41,73349.53,0.0,0.96504,2e-05,5.04891]
[1779963676302,47.41,73337.47,0.0,0.96474,3e-05,5.08393]
[1779963676811,47.41,73337.47,0.0,0.96474,3e-05,5.08393]
[1779963676991,47.41,73337.47,0.0,0.96474,3e-05,5.08393]
[1779963677309,47.41,73333.57,0.0,0.96464,3e-05,5.09524]
[1779963678316,47.41,73330.82,0.0,0.96457,3e-05,5.10321]
[1779963682036,47.41,73330.69,0.0,0.96457,3e-05,5.10348]
[1779963682220,47.41,73330.69,0.0,0.96457,3e-05,5.10348]
[1779963685360,47.41,73331.06,0.0,0.96458,3e-05,5.10228]
[1779963685469,47.41,73331.06,0.0,0.96458,3e-05,5.10228]
[1779963685570,47.41,73331.01,0.0,0.96458,3e-05,5.10239]
[1779963688899,47.41,73330.25,0.0,0.96456,3e-05,5.10446]
[1779963688969,47.41,73330.25,0.0,0.96456,3e-05,5.10446]
[1779963693421,47.41,73326.72,0.0,0.96449,3e-05,5.11187]
[1779963694910,47.41,73325.48,0.0,0.96446,3e-05,5.11541]
[1779963697448,47.41,73322.42,0.0,0.96438,3e-05,5.12415]
[1779963697467,47.41,73322.42,0.0,0.96438,3e-05,5.12415]
[1779963697472,47.41,73321.94,0.0,0.96437,3e-05,5.12546]
[1779963702484,47.41,73320.52,0.0,0.96434,3e-05,5.12911]
[1779963707520,47.41,73317.64,0.0,0.96427,3e-05,5.137]
[1779963712555,47.4,73316.75,0.0,0.96425,3e-05,5.13906]
[1779963717591,47.4,73314.32,0.0,0.9642,3e-05,5.14561]
[1779963720612,47.4,73310.3,0.0,0.9641,3e-05,5.15701]
[1779963721619,47.4,73304.65,0.0,0.96395,3e-05,5.17343]
[1779963722626,47.4,73294.27,0.0,0.96369,3e-05,5.20378]
[1779963723633,47.4,73290.95,0.0,0.96361,3e-05,5.21335]
[1779963728668,47.4,73289.04,0.0,0.96357,3e-05,5.21785]
[1779963731469,47.4,73288.79,0.0,0.96356,3e-05,5.21836]
[1779963731570,47.39,73282.99,0.0,0.96342,3e-05,5.23502]
[1779963733703,47.39,73278.27,0.0,0.9633,3e-05,5.24846]
[1779963738720,47.39,73278.13,0.0,0.9633,3e-05,5.24793]
[1779963743774,47.39,73273.32,0.0,0.96319,3e-05,5.2605]
[1779963749006,47.38,73275.73,0.0,0.96327,3e-05,5.25215]
[1779963749217,47.38,73275.73,0.0,0.96327,3e-05,5.25215]
[1779963749280,47.38,73275.66,0.0,0.96327,3e-05,5.25207]
[1779963751426,47.38,73275.25,0.0,0.96326,3e-05,5.253]
[1779963751467,47.38,73275.25,0.0,0.96326,3e-05,5.253]
[1779963752837,47.38,73281.1,0.0,0.96343,3e-05,5.23222]
[1779963755184,47.38,73277.89,0.0,0.96335,3e-05,5.24146]
[1779963755218,47.38,73277.89,0.0,0.96335,3e-05,5.24146]
[1779963755563,47.38,73277.89,0.0,0.96335,3e-05,5.24146]
[1779963755580,47.38,73276.3,0.0,0.96332,3e-05,5.2456]
[1779963755719,47.38,73276.3,0.0,0.96332,3e-05,5.2456]
[1779963761028,47.37,73276.2,0.0,0.96332,3e-05,5.24468]
[1779963761219,47.37,73276.2,0.0,0.96332,3e-05,5.24468]
[1779963761467,47.37,73276.2,0.0,0.96332,3e-05,5.24468]
[1779963761568,47.37,73279.61,0.0,0.96342,3e-05,5.23401]
[1779963765928,47.37,73275.61,0.0,0.96332,3e-05,5.24473]
[1779963767422,47.37,73275.61,0.0,0.96332,3e-05,5.24473]
[1779963767467,47.37,73275.61,0.0,0.96332,3e-05,5.24473]
[1779963767472,47.37,73275.81,0.0,0.96333,3e-05,5.24353]
[1779963767945,47.37,73275.81,0.0,0.96333,3e-05,5.24353]
[1779963767967,47.37,73275.81,0.0,0.96333,3e-05,5.24353]
[1779963771804,47.36,73277.52,0.0,0.96339,3e-05,5.23757]
[1779963771968,47.36,73277.52,0.0,0.96339,3e-05,5.23757]
[1779963771970,47.36,73276.8,0.0,0.96337,3e-05,5.2394]
[1779963775075,47.36,73276.7,0.0,0.96337,3e-05,5.2391]
[1779963775227,47.36,73276.7,0.0,0.96337,3e-05,5.2391]
[1779963778412,47.36,73276.19,0.0,0.96337,3e-05,5.2397]
[1779963778468,47.36,73276.19,0.0,0.96337,3e-05,5.2397]
[1779963778719,47.36,73276.19,0.0,0.96337,3e-05,5.2397]
[1779963778732,47.36,73275.78,0.0,0.96336,3e-05,5.24031]
[1779963782623,47.35,73273.67,0.0,0.96331,3e-05,5.24595]
[1779963782728,47.35,73273.67,0.0,0.96331,3e-05,5.24595]
[1779963782700,47.35,73273.38,0.0,0.96331,3e-05,5.24618]
[1779963783056,47.35,73269.55,0.0,0.96321,3e-05,5.25755]
[1779963784236,47.35,73269.55,0.0,0.96321,3e-05,5.25755]
[1779963784468,47.35,73269.55,0.0,0.96321,3e-05,5.25755]
[1779963790105,47.35,73264.13,0.0,0.96309,3e-05,5.27124]
[1779963791609,47.35,73264.13,0.0,0.96309,3e-05,5.27124]
[1779963791688,47.35,73264.13,0.0,0.96309,3e-05,5.27124]
[1779963791721,47.35,73264.13,0.0,0.96309,3e-05,5.27124]
[1779963791708,47.34,73264.03,0.0,0.96309,3e-05,5.27084]
[1779963794133,47.34,73258.26,0.0,0.96295,3e-05,5.28732]
[1779963794999,47.34,73258.26,0.0,0.96295,3e-05,5.28732]
[1779963795219,47.34,73258.26,0.0,0.96295,3e-05,5.28732]
[1779963795679,47.34,73258.26,0.0,0.96295,3e-05,5.28732]
[1779963795723,47.34,73258.26,0.0,0.96295,3e-05,5.28732]
[1779963795246,47.34,73257.95,0.0,0.96294,3e-05,5.28787]
[1779963798161,47.34,73265.57,0.0,0.96315,3e-05,5.2641]
[1779963799670,47.34,73265.57,0.0,0.96315,3e-05,5.2641]
[1779963799718,47.34,73265.57,0.0,0.96315,3e-05,5.2641]
[1779963799906,47.34,73267.15,0.0,0.9632,3e-05,5.25905]
[1779963799969,47.34,73267.15,0.0,0.9632,3e-05,5.25905]
[1779963800175,47.34,73269.27,0.0,0.96325,3e-05,5.25243]
[1779963805210,47.33,73269.16,0.0,0.96326,3e-05,5.25121]
[1779963806989,47.33,73268.85,0.0,0.96326,3e-05,5.25183]
[1779963807120,47.33,73268.85,0.0,0.96326,3e-05,5.25183]
[1779963807252,47.33,73268.85,0.0,0.96326,3e-05,5.25183]
[1779963807353,47.33,73268.79,0.0,0.96326,3e-05,5.2517]
[1779963814273,47.32,73267.41,0.0,0.96326,3e-05,5.25108]
[1779963816288,47.32,73263.25,0.0,0.96316,3e-05,5.26284]
[1779963817060,47.32,73263.25,0.0,0.96316,3e-05,5.26284]
[1779963817125,47.32,73263.25,0.0,0.96316,3e-05,5.26284]
[1779963817218,47.32,73263.25,0.0,0.96316,3e-05,5.26284]
[1779963817297,47.32,73261.08,0.0,0.9631,3e-05,5.269]
[1779963824346,47.31,73259.11,0.0,0.96307,3e-05,5.27255]
[1779963826660,47.31,73257.65,0.0,0.96303,3e-05,5.27658]
[1779963826669,47.31,73257.65,0.0,0.96303,3e-05,5.27658]
[1779963826722,47.31,73257.65,0.0,0.96303,3e-05,5.27658]
[1779963826675,47.31,73257.05,0.0,0.96302,3e-05,5.2777]
[1779963832403,47.31,73258.34,0.0,0.96308,3e-05,5.27184]
[1779963835424,47.3,73254.83,0.0,0.96299,3e-05,5.28135]
[1779963837438,47.3,73250.04,0.0,0.96287,3e-05,5.29498]
[1779963841466,47.3,73246.07,0.0,0.96278,3e-05,5.30542]
[1779963846501,47.29,73250.03,0.0,0.9629,3e-05,5.29184]
[1779963851536,47.29,73250.79,0.0,0.96293,3e-05,5.28797]
[1779963854642,47.28,73252.36,0.0,0.96298,3e-05,5.28267]
[1779963854722,47.28,73252.36,0.0,0.96298,3e-05,5.28267]
[1779963854743,47.28,73253.1,0.0,0.963,3e-05,5.28017]
[1779963854868,47.28,73253.1,0.0,0.963,3e-05,5.28017]
[1779963854971,47.28,73253.1,0.0,0.963,3e-05,5.28017]
[1779963860601,47.28,73253.71,0.0,0.96303,3e-05,5.27664]
[1779963864047,47.28,73254.03,0.0,0.96305,3e-05,5.27486]
[1779963864144,47.28,73254.03,0.0,0.96305,3e-05,5.27486]
[1779963864224,47.28,73254.03,0.0,0.96305,3e-05,5.27486]
[1779963864628,47.28,73254.02,0.0,0.96305,3e-05,5.27462]
[1779963869663,47.27,73253.06,0.0,0.96304,3e-05,5.27613]
[1779963873693,47.27,73250.13,0.0,0.96298,3e-05,5.28119]
[1779963874161,47.27,73250.13,0.0,0.96298,3e-05,5.28119]
[1779963874221,47.27,73250.13,0.0,0.96298,3e-05,5.28119]
[1779963874470,47.27,73250.13,0.0,0.96298,3e-05,5.28119]
[1779963874698,47.27,73249.75,0.0,0.96298,3e-05,5.28205]
[1779963879733,47.26,73252.8,0.0,0.96307,3e-05,5.27163]
[1779963884768,47.26,73253.24,0.0,0.96309,3e-05,5.26905]
[1779963885048,47.26,73253.24,0.0,0.96309,3e-05,5.26905]
[1779963885198,47.26,73253.24,0.0,0.96309,3e-05,5.26905]
[1779963885221,47.26,73253.24,0.0,0.96309,3e-05,5.26905]
[1779963887789,47.26,73252.55,0.0,0.96308,3e-05,5.27036]
[1779963892825,47.26,73255.31,0.0,0.96316,3e-05,5.26089]
[1779963893787,47.26,73255.31,0.0,0.96316,3e-05,5.26089]
[1779963893831,47.25,73255.48,0.0,0.96317,3e-05,5.26016]
[1779963893903,47.25,73255.48,0.0,0.96317,3e-05,5.26016]
[1779963893972,47.25,73255.48,0.0,0.96317,3e-05,5.26016]
[1779963899881,47.25,73252.95,0.0,0.96311,3e-05,5.2663]
[1779963901895,47.25,73248.66,0.0,0.96301,3e-05,5.27862]
[1779963902904,47.25,73248.66,0.0,0.96301,3e-05,5.27862]
[1779963902972,47.25,73248.66,0.0,0.96301,3e-05,5.27862]
[1779963903136,47.25,73248.66,0.0,0.96301,3e-05,5.27862]
[1779963903220,47.25,73248.66,0.0,0.96301,3e-05,5.27862]
[1779963903238,47.25,73248.19,0.0,0.963,3e-05,5.27977]
[1779963908944,47.24,73246.75,0.0,0.96297,3e-05,5.28256]
[1779963912973,47.24,73242.24,0.0,0.96286,3e-05,5.29499]
[1779963914987,47.24,73238.29,0.0,0.96276,3e-05,5.30626]
[1779963917117,47.24,73239.82,0.0,0.96281,3e-05,5.30139]
[1779963917215,47.24,73239.82,0.0,0.96281,3e-05,5.30139]
[1779963917222,47.24,73239.82,0.0,0.96281,3e-05,5.30139]
[1779963917471,47.24,73239.82,0.0,0.96281,3e-05,5.30139]
[1779963917497,47.24,73240.94,0.0,0.96284,3e-05,5.29762]
[1779963920698,47.24,73244.15,0.0,0.96293,3e-05,5.28774]
[1779963920705,47.24,73244.15,0.0,0.96293,3e-05,5.28774]
[1779963920722,47.24,73244.15,0.0,0.96293,3e-05,5.28774]
[1779963920799,47.23,73244.88,0.0,0.96295,3e-05,5.28501]
[1779963925060,47.23,73249.12,0.0,0.96307,3e-05,5.27127]
[1779963926365,47.23,73249.12,0.0,0.96307,3e-05,5.27127]
[1779963926369,47.23,73249.12,0.0,0.96307,3e-05,5.27127]
[1779963926469,47.23,73249.12,0.0,0.96307,3e-05,5.27127]
[1779963926568,47.23,73249.07,0.0,0.96307,3e-05,5.27089]
[1779963934123,47.23,73248.7,0.0,0.96309,3e-05,5.26764]
[1779963944193,47.22,73248.7,0.0,0.96312,3e-05,5.2652]
[1779963949228,47.21,73248.53,0.0,0.96312,3e-05,5.26455]
[1779963951384,47.21,73248.05,0.0,0.96311,3e-05,5.26575]
[1779963951448,47.21,73248.05,0.0,0.96311,3e-05,5.26575]
[1779963951470,47.21,73248.05,0.0,0.96311,3e-05,5.26575]
[1779963951549,47.21,73248.28,0.0,0.96312,3e-05,5.26461]
[1779963957284,47.21,73248.39,0.0,0.96313,3e-05,5.26316]
[1779963962028,47.21,73247.78,0.0,0.96312,3e-05,5.2641]
[1779963962217,47.21,73247.78,0.0,0.96312,3e-05,5.2641]
[1779963962219,47.21,73247.78,0.0,0.96312,3e-05,5.2641]
[1779963962470,47.21,73247.78,0.0,0.96312,3e-05,5.2641]
[1779963962569,47.21,73248.18,0.0,0.96314,3e-05,5.26247]
[1779963969368,47.2,73248.47,0.0,0.96316,3e-05,5.26033]
[1779963974403,47.2,73248.46,0.0,0.96317,3e-05,5.25932]
[1779963979438,47.2,73248.65,0.0,0.96318,3e-05,5.25774]
[1779963981702,47.2,73248.65,0.0,0.96318,3e-05,5.25774]
[1779963981719,47.2,73248.65,0.0,0.96318,3e-05,5.25774]
[1779963981915,47.2,73248.65,0.0,0.96318,3e-05,5.25774]
[1779963981804,47.19,73248.62,0.0,0.96318,3e-05,5.25723]
[1779963981967,47.19,73248.62,0.0,0.96318,3e-05,5.25723]
[1779963983468,47.19,73260.17,0.0,0.96349,3e-05,5.22267]
[1779963984473,47.19,73266.3,0.0,0.96365,3e-05,5.20431]
[1779963985819,47.19,73266.3,0.0,0.96365,3e-05,5.20431]
[1779963985925,47.19,73266.76,0.0,0.96366,3e-05,5.20269]
[1779963985970,47.19,73266.76,0.0,0.96366,3e-05,5.20269]
[1779963985999,47.19,73266.76,0.0,0.96366,3e-05,5.20269]
[1779963986250,47.19,73266.76,0.0,0.96366,3e-05,5.20269]
[1779963986487,47.19,73272.34,0.0,0.96381,3e-05,5.1862]
[1779963988501,47.19,73275.5,0.0,0.96389,3e-05,5.17667]
[1779963993539,47.19,73275.31,0.0,0.9639,3e-05,5.17423]
[1779963996560,47.19,73269.75,0.0,0.96376,3e-05,5.19025]
[1779964001596,47.19,73266.38,0.0,0.96368,3e-05,5.19953]
[1779964002734,47.19,73266.38,0.0,0.96368,3e-05,5.19953]
[1779964002969,47.19,73266.38,0.0,0.96368,3e-05,5.19953]
[1779964002975,47.19,73264.95,0.0,0.96365,3e-05,5.20361]
[1779964003222,47.19,73264.95,0.0,0.96365,3e-05,5.20361]
[1779964003610,47.19,73263.72,0.0,0.96362,3e-05,5.20708]
[1779964008645,47.18,73261.99,0.0,0.96358,3e-05,5.21135]
[1779964009452,47.18,73261.99,0.0,0.96358,3e-05,5.21135]
[1779964009468,47.18,73261.99,0.0,0.96358,3e-05,5.21135]
[1779964009793,47.18,73261.99,0.0,0.96358,3e-05,5.21135]
[1779964009967,47.18,73261.99,0.0,0.96358,3e-05,5.21135]
[1779964009894,47.18,73261.76,0.0,0.96357,3e-05,5.21185]
[1779964015695,47.18,73260.78,0.0,0.96356,3e-05,5.21368]
[1779964020344,47.18,73261.45,0.0,0.96358,3e-05,5.211]
[1779964020468,47.18,73261.45,0.0,0.96358,3e-05,5.211]
[1779964020526,47.18,73261.45,0.0,0.96358,3e-05,5.211]
[1779964020723,47.18,73261.45,0.0,0.96358,3e-05,5.211]
[1779964020970,47.18,73261.45,0.0,0.96358,3e-05,5.211]
[1779964020730,47.18,73262.95,0.0,0.96362,3e-05,5.20638]
[1779964023783,47.18,73261.91,0.0,0.9636,3e-05,5.20915]
[1779964023972,47.18,73261.91,0.0,0.9636,3e-05,5.20915]
[1779964023816,47.18,73253.19,0.0,0.96337,3e-05,5.23487]
[1779964024758,47.18,73251.14,0.0,0.96332,3e-05,5.24076]
[1779964026771,47.18,73246.79,0.0,0.96321,3e-05,5.25328]
[1779964029794,47.17,73250.6,0.0,0.96332,3e-05,5.24125]
[1779964030387,47.17,73250.6,0.0,0.96332,3e-05,5.24125]
[1779964030468,47.17,73250.6,0.0,0.96332,3e-05,5.24125]
[1779964031807,47.17,73253.59,0.0,0.9634,3e-05,5.23194]
[1779964034499,47.17,73255.1,0.0,0.96344,3e-05,5.22707]
[1779964034728,47.17,73255.1,0.0,0.96344,3e-05,5.22707]
[1779964037278,47.17,73254.28,0.0,0.96342,3e-05,5.22896]
[1779964037468,47.17,73254.28,0.0,0.96342,3e-05,5.22896]
[1779964037911,47.17,73254.28,0.0,0.96342,3e-05,5.22896]
[1779964037968,47.17,73254.28,0.0,0.96342,3e-05,5.22896]
[1779964037937,47.17,73252.81,0.0,0.96339,3e-05,5.23314]
[1779964043891,47.17,73249.6,0.0,0.96331,3e-05,5.24153]
[1779964044643,47.17,73249.6,0.0,0.96331,3e-05,5.24153]
[1779964044726,47.17,73249.6,0.0,0.96331,3e-05,5.24153]
[1779964044972,47.17,73249.6,0.0,0.96331,3e-05,5.24153]
[1779964044898,47.16,73249.15,0.0,0.9633,3e-05,5.24267]
[1779964045221,47.16,73249.15,0.0,0.9633,3e-05,5.24267]
[1779964048926,47.16,73246.72,0.0,0.96325,3e-05,5.24908]
[1779964049714,47.16,73246.72,0.0,0.96325,3e-05,5.24908]
[1779964049970,47.16,73246.72,0.0,0.96325,3e-05,5.24908]
[1779964049998,47.16,73245.71,0.0,0.96322,3e-05,5.25188]
[1779964050069,47.16,73245.71,0.0,0.96322,3e-05,5.25188]
[1779964050220,47.16,73245.71,0.0,0.96322,3e-05,5.25188]
[1779964055811,47.16,73247.75,0.0,0.9633,3e-05,5.24212]
[1779964055968,47.16,73247.75,0.0,0.9633,3e-05,5.24212]
[1779964055986,47.16,73247.75,0.0,0.9633,3e-05,5.24212]
[1779964055975,47.16,73247.57,0.0,0.9633,3e-05,5.24246]
[1779964056219,47.16,73247.57,0.0,0.9633,3e-05,5.24246]
[1779964064160,47.16,73248.39,0.0,0.96333,3e-05,5.23902]
[1779964064217,47.16,73248.39,0.0,0.96333,3e-05,5.23902]
[1779964066309,47.15,73248.39,0.0,0.96333,3e-05,5.23843]
[1779964066468,47.15,73248.39,0.0,0.96333,3e-05,5.23843]
[1779964066569,47.15,73248.35,0.0,0.96334,3e-05,5.23816]
[1779964069599,47.15,73248.22,0.0,0.96334,3e-05,5.23815]
[1779964069729,47.15,73248.22,0.0,0.96334,3e-05,5.23815]
[1779964075111,47.15,73247.65,0.0,0.96333,3e-05,5.23847]
[1779964078916,47.15,73248.14,0.0,0.96335,3e-05,5.23663]
[1779964078974,47.15,73248.14,0.0,0.96335,3e-05,5.23663]
[1779964078969,47.15,73248.43,0.0,0.96336,3e-05,5.2354]
[1779964079954,47.15,73248.43,0.0,0.96336,3e-05,5.2354]
[1779964079966,47.15,73248.43,0.0,0.96336,3e-05,5.2354]
[1779964080055,47.14,73254.23,0.0,0.96351,3e-05,5.218]
[1779964086207,47.14,73255.68,0.0,0.96356,3e-05,5.21281]
[1779964087067,47.14,73255.68,0.0,0.96356,3e-05,5.21281]
[1779964087217,47.14,73255.68,0.0,0.96356,3e-05,5.21281]
[1779964093909,47.14,73256.73,0.0,0.96359,3e-05,5.20881]
[1779964094719,47.14,73256.74,0.0,0.96359,3e-05,5.20849]
[1779964094820,47.14,73256.74,0.0,0.9636,3e-05,5.20835]
[1779964097344,47.14,73257.78,0.0,0.96362,3e-05,5.20513]
[1779964097470,47.14,73257.78,0.0,0.96362,3e-05,5.20513]
[1779964103340,47.14,73259.81,0.0,0.96368,3e-05,5.19823]
[1779964107468,47.13,73261.56,0.0,0.96373,3e-05,5.1927]
[1779964107720,47.13,73261.56,0.0,0.96373,3e-05,5.1927]
[1779964109904,47.13,73262.74,0.0,0.96377,3e-05,5.18899]
[1779964109967,47.13,73262.74,0.0,0.96377,3e-05,5.18899]
[1779964110069,47.13,73262.32,0.0,0.96376,3e-05,5.19002]
[1779964115424,47.13,73262.22,0.0,0.96377,3e-05,5.18718]
[1779964117253,47.13,73262.85,0.0,0.96379,3e-05,5.18521]
[1779964117468,47.13,73262.85,0.0,0.96379,3e-05,5.18521]
[1779964123494,47.13,73262.64,0.0,0.96379,3e-05,5.18528]
[1779964123719,47.13,73262.64,0.0,0.96379,3e-05,5.18528]
[1779964124920,47.13,73263.37,0.0,0.96381,3e-05,5.18278]
[1779964124967,47.13,73263.37,0.0,0.96381,3e-05,5.18278]
[1779964124983,47.13,73263.85,0.0,0.96383,3e-05,5.18125]
[1779964126501,47.13,73268.06,0.0,0.96394,3e-05,5.1687]
[1779964129550,47.13,73268.21,0.0,0.96394,3e-05,5.16816]
[1779964129718,47.13,73268.21,0.0,0.96394,3e-05,5.16816]
[1779964132905,47.13,73271.47,0.0,0.96403,3e-05,5.15818]
[1779964134181,47.13,73276.34,0.0,0.96415,3e-05,5.14368]
[1779964134218,47.13,73276.34,0.0,0.96415,3e-05,5.14368]
[1779964134557,47.13,73276.41,0.0,0.96416,3e-05,5.14341]
[1779964139596,47.13,73279.1,0.0,0.96423,3e-05,5.13519]
[1779964144634,47.12,73279.37,0.0,0.96424,3e-05,5.13408]
[1779964147655,47.12,73284.73,0.0,0.96438,3e-05,5.11814]
[1779964148667,47.12,73288.99,0.0,0.96448,3e-05,5.1056]
[1779964151688,47.12,73291.26,0.0,0.96454,3e-05,5.09885]
[1779964156702,47.12,73292.76,0.0,0.96458,3e-05,5.09435]
[1779964159745,47.12,73299.54,0.0,0.96475,3e-05,5.07452]
[1779964164779,47.12,73301.67,0.0,0.96481,3e-05,5.06845]
[1779964169814,47.12,73301.74,0.0,0.96481,3e-05,5.06843]
[1779964175855,47.12,73301.73,0.0,0.96482,3e-05,5.06617]
[1779964184919,47.13,73301.93,0.0,0.96482,3e-05,5.06606]
[1779964189954,47.13,73307.2,0.0,0.96495,3e-05,5.05104]
[1779964192654,47.13,73310.5,0.0,0.96503,3e-05,5.04166]
[1779964192723,47.13,73310.5,0.0,0.96503,3e-05,5.04166]
[1779964197605,47.13,73311.82,0.0,0.96506,3e-05,5.03836]
[1779964197719,47.13,73311.82,0.0,0.96506,3e-05,5.03836]
[1779964198010,47.13,73311.63,0.0,0.96506,3e-05,5.03903]
[1779964202047,47.13,73307.38,0.0,0.96495,3e-05,5.05181]
[1779964204721,47.13,73308.09,0.0,0.96496,3e-05,5.04994]
[1779964209097,47.13,73303.74,0.0,0.96485,3e-05,5.06307]
[1779964211111,47.13,73300.0,0.0,0.96475,3e-05,5.07411]
[1779964211938,47.13,73300.0,0.0,0.96475,3e-05,5.07411]
[1779964211968,47.13,73300.0,0.0,0.96475,3e-05,5.07411]
[1779964212118,47.13,73299.24,0.0,0.96473,3e-05,5.07638]
[1779964212346,47.13,73299.24,0.0,0.96473,3e-05,5.07638]
[1779964212468,47.13,73299.24,0.0,0.96473,3e-05,5.07638]
[1779964216146,47.13,73295.15,0.0,0.96463,3e-05,5.0885]
[1779964219861,47.13,73293.93,0.0,0.9646,3e-05,5.09213]
[1779964219967,47.13,73293.93,0.0,0.9646,3e-05,5.09213]
[1779964220174,47.13,73293.92,0.0,0.9646,3e-05,5.09218]
[1779964220448,47.13,73293.92,0.0,0.9646,3e-05,5.09218]
[1779964220469,47.13,73293.92,0.0,0.9646,3e-05,5.09218]
[1779964224202,47.13,73297.77,0.0,0.96469,3e-05,5.08103]
[1779964226588,47.13,73299.01,0.0,0.96472,3e-05,5.07746]
[1779964227351,47.13,73300.05,0.0,0.96475,3e-05,5.07447]
[1779964227467,47.13,73300.05,0.0,0.96475,3e-05,5.07447]
[1779964228038,47.13,73300.05,0.0,0.96475,3e-05,5.07447]
[1779964228084,47.13,73300.15,0.0,0.96475,3e-05,5.07428]
[1779964228217,47.13,73300.15,0.0,0.96475,3e-05,5.07428]
[1779964233266,47.14,73299.95,0.0,0.96476,3e-05,5.07255]
[1779964234427,47.14,73299.95,0.0,0.96476,3e-05,5.07255]
[1779964234467,47.14,73299.95,0.0,0.96476,3e-05,5.07255]
[1779964234972,47.14,73299.95,0.0,0.96476,3e-05,5.07255]
[1779964235218,47.14,73300.97,0.0,0.96479,3e-05,5.06968]
[1779964241323,47.14,73301.03,0.0,0.96479,3e-05,5.06979]
[1779964245791,47.14,73301.02,0.0,0.96478,3e-05,5.06995]
[1779964245968,47.14,73301.02,0.0,0.96478,3e-05,5.06995]
[1779964245990,47.14,73301.02,0.0,0.96478,3e-05,5.06995]
[1779964246217,47.14,73301.02,0.0,0.96478,3e-05,5.06995]
[1779964245998,47.14,73301.57,0.0,0.9648,3e-05,5.06844]
[1779964251393,47.14,73300.98,0.0,0.96478,3e-05,5.07037]
[1779964254730,47.14,73301.86,0.0,0.9648,3e-05,5.06789]
[1779964255220,47.14,73301.86,0.0,0.9648,3e-05,5.06789]
[1779964255327,47.14,73304.75,0.0,0.96487,3e-05,5.05952]
[1779964255471,47.14,73304.75,0.0,0.96487,3e-05,5.05952]
[1779964255494,47.14,73305.72,0.0,0.9649,3e-05,5.05676]
[1779964261463,47.14,73303.63,0.0,0.96484,3e-05,5.06314]
[1779964263477,47.14,73296.29,0.0,0.96466,3e-05,5.08459]
[1779964265000,47.14,73296.29,0.0,0.96466,3e-05,5.08459]
[1779964265218,47.14,73296.29,0.0,0.96466,3e-05,5.08459]
[1779964265069,47.14,73295.98,0.0,0.96465,3e-05,5.08551]
[1779964265463,47.14,73295.98,0.0,0.96465,3e-05,5.08551]
[1779964265726,47.14,73295.98,0.0,0.96465,3e-05,5.08551]
[1779964271334,47.14,73296.23,0.0,0.96465,3e-05,5.08486]
[1779964271469,47.14,73296.23,0.0,0.96465,3e-05,5.08486]
[1779964272151,47.14,73296.23,0.0,0.96465,3e-05,5.08486]
[1779964272219,47.14,73296.23,0.0,0.96465,3e-05,5.08486]
[1779964271534,47.14,73296.85,0.0,0.96467,3e-05,5.08307]
[1779964275829,47.14,73296.31,0.0,0.96466,3e-05,5.08471]
[1779964275970,47.14,73296.31,0.0,0.96466,3e-05,5.08471]
[1779964276028,47.14,73295.4,0.0,0.96463,3e-05,5.08757]
[1779964281604,47.14,73295.19,0.0,0.96462,3e-05,5.08831]
[1779964282925,47.14,73295.19,0.0,0.96462,3e-05,5.08831]
[1779964282969,47.14,73295.19,0.0,0.96462,3e-05,5.08831]
[1779964284625,47.14,73290.96,0.0,0.96452,3e-05,5.10075]
[1779964290667,47.14,73288.35,0.0,0.96445,3e-05,5.10841]
[1779964293314,47.14,73288.0,0.0,0.96446,3e-05,5.10689]
[1779964293469,47.14,73288.0,0.0,0.96446,3e-05,5.10689]
[1779964293986,47.14,73288.0,0.0,0.96446,3e-05,5.10689]
[1779964294217,47.14,73288.0,0.0,0.96446,3e-05,5.10689]
[1779964294255,47.14,73288.15,0.0,0.96446,3e-05,5.10646]
[1779964299730,47.14,73286.65,0.0,0.96442,3e-05,5.11093]
[1779964302693,47.14,73287.83,0.0,0.96445,3e-05,5.1075]
[1779964302743,47.14,73287.83,0.0,0.96445,3e-05,5.1075]
[1779964303011,47.14,73287.83,0.0,0.96445,3e-05,5.1075]
[1779964303217,47.14,73287.83,0.0,0.96445,3e-05,5.1075]
[1779964303072,47.14,73287.85,0.0,0.96445,3e-05,5.10748]
[1779964308794,47.14,73287.79,0.0,0.96445,3e-05,5.10793]
[1779964313829,47.14,73288.1,0.0,0.96446,3e-05,5.10717]
[1779964317225,47.14,73287.95,0.0,0.96445,3e-05,5.10767]
[1779964317331,47.14,73287.88,0.0,0.96445,3e-05,5.10791]
[1779964317468,47.14,73287.88,0.0,0.96445,3e-05,5.10791]
[1779964317857,47.14,73287.36,0.0,0.96444,3e-05,5.10946]
[1779964322893,47.14,73292.4,0.0,0.96456,3e-05,5.09493]
[1779964323942,47.14,73292.4,0.0,0.96456,3e-05,5.09493]
[1779964323969,47.14,73292.4,0.0,0.96456,3e-05,5.09493]
[1779964324179,47.14,73292.4,0.0,0.96456,3e-05,5.09493]
[1779964324219,47.14,73292.4,0.0,0.96456,3e-05,5.09493]
[1779964324280,47.14,73292.96,0.0,0.96458,3e-05,5.09335]
[1779964329915,47.14,73290.8,0.0,0.96452,3e-05,5.09995]
[1779964329967,47.14,73290.8,0.0,0.96452,3e-05,5.09995]
[1779964330174,47.14,73291.52,0.0,0.96454,3e-05,5.09789]
[1779964330535,47.14,73291.52,0.0,0.96454,3e-05,5.09789]
[1779964330720,47.14,73291.52,0.0,0.96454,3e-05,5.09789]
[1779964335984,47.15,73291.03,0.0,0.96452,3e-05,5.09978]
[1779964341290,47.15,73291.05,0.0,0.96452,3e-05,5.09977]
[1779964341466,47.15,73291.05,0.0,0.96452,3e-05,5.09977]
[1779964341754,47.15,73291.05,0.0,0.96452,3e-05,5.09977]
[1779964341968,47.15,73291.05,0.0,0.96452,3e-05,5.09977]
[1779964342026,47.15,73290.93,0.0,0.96451,3e-05,5.10036]
[1779964346473,47.15,73291.25,0.0,0.96452,3e-05,5.09962]
[1779964346720,47.15,73291.25,0.0,0.96452,3e-05,5.09962]
[1779964351304,47.15,73290.83,0.0,0.96451,3e-05,5.10102]
[1779964351468,47.15,73290.8,0.0,0.96452,3e-05,5.09859]
[1779964351354,47.15,73290.8,0.0,0.96452,3e-05,5.09859]
[1779964353109,47.15,73290.97,0.0,0.96453,3e-05,5.09818]
[1779964356168,47.15,73290.97,0.0,0.96453,3e-05,5.09827]
[1779964356218,47.15,73290.97,0.0,0.96453,3e-05,5.09827]
[1779964359151,47.15,73296.5,0.0,0.96467,3e-05,5.08231]
[1779964360632,47.15,73295.03,0.0,0.96463,3e-05,5.08667]
[1779964360715,47.15,73295.03,0.0,0.96463,3e-05,5.08667]
[1779964360722,47.15,73295.03,0.0,0.96463,3e-05,5.08667]
[1779964361165,47.15,73297.03,0.0,0.96468,3e-05,5.0809]
[1779964363179,47.15,73301.86,0.0,0.9648,3e-05,5.06698]
[1779964363695,47.15,73301.86,0.0,0.9648,3e-05,5.06698]
[1779964363719,47.15,73301.86,0.0,0.9648,3e-05,5.06698]
[1779964363963,47.15,73301.86,0.0,0.9648,3e-05,5.06698]
[1779964364219,47.15,73301.86,0.0,0.9648,3e-05,5.06698]
[1779964364291,47.15,73305.51,0.0,0.96489,3e-05,5.05646]
[1779964370252,47.15,73305.12,0.0,0.96488,3e-05,5.05821]
[1779964373249,47.15,73300.19,0.0,0.96475,3e-05,5.07312]
[1779964374347,47.15,73300.19,0.0,0.96475,3e-05,5.07312]
[1779964374256,47.15,73295.65,0.0,0.96463,3e-05,5.08644]
[1779964374470,47.15,73295.65,0.0,0.96463,3e-05,5.08644]
[1779964374766,47.15,73295.65,0.0,0.96463,3e-05,5.08644]
[1779964374971,47.15,73295.65,0.0,0.96463,3e-05,5.08644]
[1779964375263,47.15,73295.29,0.0,0.96462,3e-05,5.08756]
[1779964380298,47.16,73294.04,0.0,0.96459,3e-05,5.0915]
[1779964381932,47.16,73294.04,0.0,0.96459,3e-05,5.0915]
[1779964381967,47.16,73294.04,0.0,0.96459,3e-05,5.0915]
[1779964382301,47.16,73294.04,0.0,0.96459,3e-05,5.0915]
[1779964382311,47.16,73294.29,0.0,0.96459,3e-05,5.09088]
[1779964382468,47.16,73294.29,0.0,0.96459,3e-05,5.09088]
[1779964388354,47.16,73297.94,0.0,0.96468,3e-05,5.08064]
[1779964388833,47.16,73297.94,0.0,0.96468,3e-05,5.08064]
[1779964388967,47.16,73297.94,0.0,0.96468,3e-05,5.08064]
[1779964389361,47.16,73298.0,0.0,0.96468,3e-05,5.08053]
[1779964389468,47.16,73298.0,0.0,0.96468,3e-05,5.08053]
[1779964395141,47.16,73301.02,0.0,0.96476,3e-05,5.07201]
[1779964395222,47.16,73301.02,0.0,0.96476,3e-05,5.07201]
[1779964395323,47.16,73301.3,0.0,0.96476,3e-05,5.07134]
[1779964395635,47.16,73301.3,0.0,0.96476,3e-05,5.07134]
[1779964395718,47.16,73301.3,0.0,0.96476,3e-05,5.07134]
[1779964399419,47.16,73301.37,0.0,0.96476,3e-05,5.0715]
[1779964399739,47.16,73301.37,0.0,0.96476,3e-05,5.0715]
[1779964399936,47.16,73301.37,0.0,0.96476,3e-05,5.0715]
[1779964399970,47.16,73301.37,0.0,0.96476,3e-05,5.0715]
[1779964400038,47.16,73304.16,0.0,0.96483,3e-05,5.06353]
[1779964407830,47.16,73302.63,0.0,0.96479,3e-05,5.06828]
[1779964409363,47.16,73302.63,0.0,0.96479,3e-05,5.06849]
[1779964409379,47.16,73302.6,0.0,0.96478,3e-05,5.06872]
[1779964409469,47.16,73302.6,0.0,0.96478,3e-05,5.06872]
[1779964409501,47.16,73303.48,0.0,0.96481,3e-05,5.06616]
[1779964410804,47.16,73303.48,0.0,0.96481,3e-05,5.06616]
[1779964410968,47.16,73303.48,0.0,0.96481,3e-05,5.06616]
[1779964416710,47.16,73302.86,0.0,0.9648,3e-05,5.06591]
[1779964416968,47.16,73302.86,0.0,0.9648,3e-05,5.06591]
[1779964418514,47.16,73303.81,0.0,0.96483,3e-05,5.06332]
[1779964418720,47.16,73303.81,0.0,0.96483,3e-05,5.06332]
[1779964418820,47.16,73304.42,0.0,0.96484,3e-05,5.06164]
[1779964424606,47.17,73303.74,0.0,0.96482,3e-05,5.06416]
[1779964425470,47.17,73303.74,0.0,0.96482,3e-05,5.06416]
[1779964425633,47.17,73303.74,0.0,0.96482,3e-05,5.06416]
[1779964425720,47.17,73303.74,0.0,0.96482,3e-05,5.06416]
[1779964425820,47.17,73300.78,0.0,0.96474,3e-05,5.07286]
[1779964431655,47.17,73299.13,0.0,0.9647,3e-05,5.07807]
[1779964432665,47.17,73299.13,0.0,0.9647,3e-05,5.07807]
[1779964432720,47.17,73299.13,0.0,0.9647,3e-05,5.07807]
[1779964432953,47.17,73299.13,0.0,0.9647,3e-05,5.07807]
[1779964432970,47.17,73299.13,0.0,0.9647,3e-05,5.07807]
[1779964433055,47.17,73299.73,0.0,0.96471,3e-05,5.07647]
[1779964436690,47.17,73302.53,0.0,0.96478,3e-05,5.06856]
[1779964441175,47.17,73303.37,0.0,0.9648,3e-05,5.0664]
[1779964441218,47.17,73303.37,0.0,0.9648,3e-05,5.0664]
[1779964441276,47.17,73303.37,0.0,0.9648,3e-05,5.0664]
[1779964441377,47.17,73303.42,0.0,0.9648,3e-05,5.06645]
[1779964441468,47.17,73303.42,0.0,0.9648,3e-05,5.06645]
[1779964445447,47.17,73303.41,0.0,0.9648,3e-05,5.06668]
[1779964445468,47.17,73303.41,0.0,0.9648,3e-05,5.06668]
[1779964446481,47.17,73301.35,0.0,0.96474,3e-05,5.07287]
[1779964446719,47.17,73301.35,0.0,0.96474,3e-05,5.07287]
[1779964446760,47.17,73301.85,0.0,0.96476,3e-05,5.07151]
[1779964451795,47.17,73301.63,0.0,0.96475,3e-05,5.07261]
[1779964454285,47.17,73301.8,0.0,0.96475,3e-05,5.07221]
[1779964454467,47.17,73303.35,0.0,0.96479,3e-05,5.0679]
[1779964456262,47.17,73304.06,0.0,0.96481,3e-05,5.06583]
[1779964456364,47.17,73304.64,0.0,0.96482,3e-05,5.06436]
[1779964456467,47.17,73304.64,0.0,0.96482,3e-05,5.06436]
[1779964456830,47.17,73304.88,0.0,0.96482,3e-05,5.06367]
[1779964459053,47.17,73304.04,0.0,0.9648,3e-05,5.06622]
[1779964459092,47.17,73304.04,0.0,0.9648,3e-05,5.06622]
[1779964464894,47.18,73302.21,0.0,0.96475,3e-05,5.07229]
[1779964466527,47.18,73301.48,0.0,0.96473,3e-05,5.07452]
[1779964466739,47.18,73301.48,0.0,0.96473,3e-05,5.07452]
[1779964467010,47.18,73301.48,0.0,0.96473,3e-05,5.07452]
[1779964467242,47.18,73301.48,0.0,0.96473,3e-05,5.07452]
[1779964467272,47.18,73300.71,0.0,0.96471,3e-05,5.07695]
[1779964472950,47.18,73301.24,0.0,0.96473,3e-05,5.0733]
[1779964473893,47.18,73301.24,0.0,0.96473,3e-05,5.0733]
[1779964473969,47.18,73301.24,0.0,0.96473,3e-05,5.0733]
[1779964474070,47.18,73301.22,0.0,0.96473,3e-05,5.07346]
[1779964474598,47.18,73301.22,0.0,0.96473,3e-05,5.07346]
[1779964474716,47.18,73301.22,0.0,0.96473,3e-05,5.07346]
[1779964480517,47.18,73301.73,0.0,0.96474,3e-05,5.07236]
[1779964487052,47.18,73301.6,0.0,0.96473,3e-05,5.07368]
[1779964488528,47.18,73301.65,0.0,0.96473,3e-05,5.07361]
[1779964488760,47.18,73301.65,0.0,0.96473,3e-05,5.07361]
[1779964488966,47.18,73301.65,0.0,0.96473,3e-05,5.07361]
[1779964495276,47.18,73301.35,0.0,0.96472,3e-05,5.07486]
[1779964496246,47.18,73301.38,0.0,0.96472,3e-05,5.0749]
[1779964496468,47.18,73301.38,0.0,0.96472,3e-05,5.0749]
[1779964499136,47.18,73304.83,0.0,0.96481,3e-05,5.06514]
[1779964500143,47.19,73310.44,0.0,0.96495,3e-05,5.04892]
[1779964501029,47.19,73310.44,0.0,0.96495,3e-05,5.04892]
[1779964501230,47.19,73310.44,0.0,0.96495,3e-05,5.04892]
[1779964501295,47.19,73314.87,0.0,0.96506,3e-05,5.03619]
[1779964506994,47.19,73314.46,0.0,0.96504,3e-05,5.03802]
[1779964509284,47.19,73313.53,0.0,0.96502,3e-05,5.04096]
[1779964509470,47.19,73313.53,0.0,0.96502,3e-05,5.04096]
[1779964515249,47.19,73314.43,0.0,0.96503,3e-05,5.03923]
[1779964516980,47.19,73314.43,0.0,0.96503,3e-05,5.03923]
[1779964517219,47.19,73314.43,0.0,0.96503,3e-05,5.03923]
[1779964522299,47.19,73314.33,0.0,0.96502,3e-05,5.04042]
[1779964526226,47.19,73313.33,0.0,0.96499,3e-05,5.04369]
[1779964526466,47.19,73313.33,0.0,0.96499,3e-05,5.04369]
[1779964528341,47.2,73311.48,0.0,0.96494,3e-05,5.04942]
[1779964529124,47.2,73311.48,0.0,0.96494,3e-05,5.04942]
[1779964529217,47.2,73311.48,0.0,0.96494,3e-05,5.04942]
[1779964529348,47.2,73301.21,0.0,0.96468,3e-05,5.07938]
[1779964530355,47.2,73299.05,0.0,0.96463,3e-05,5.08573]
[1779964535390,47.2,73298.82,0.0,0.96464,3e-05,5.08408]
[1779964538005,47.2,73299.03,0.0,0.96464,3e-05,5.08355]
[1779964538221,47.2,73299.03,0.0,0.96464,3e-05,5.08355]
[1779964543447,47.2,73302.15,0.0,0.96472,3e-05,5.0747]
[1779964544432,47.2,73302.15,0.0,0.96472,3e-05,5.0747]
[1779964544454,47.2,73304.78,0.0,0.96478,3e-05,5.0671]
[1779964544754,47.2,73304.78,0.0,0.96478,3e-05,5.0671]
[1779964545461,47.2,73311.68,0.0,0.96496,3e-05,5.04713]
[1779964546468,47.2,73315.01,0.0,0.96504,3e-05,5.03757]
[1779964549866,47.2,73314.83,0.0,0.96503,3e-05,5.03842]
[1779964550719,47.2,73316.12,0.0,0.96506,3e-05,5.03479]
[1779964556538,47.2,73316.0,0.0,0.96506,3e-05,5.03581]
[1779964561573,47.2,73315.46,0.0,0.96504,3e-05,5.03785]
[1779964566608,47.2,73315.46,0.0,0.96503,3e-05,5.03825]
[1779964572650,47.2,73315.63,0.0,0.96504,3e-05,5.03813]
[1779964577685,47.21,73314.71,0.0,0.96501,3e-05,5.04104]
[1779964578722,47.21,73314.71,0.0,0.96501,3e-05,5.04104]
[1779964584734,47.21,73315.12,0.0,0.96502,3e-05,5.04027]
[1779964588064,47.21,73315.09,0.0,0.96502,3e-05,5.04039]
[1779964588762,47.21,73310.47,0.0,0.9649,3e-05,5.05387]
[1779964593797,47.21,73312.03,0.0,0.96496,3e-05,5.04681]
[1779964595812,47.21,73314.16,0.0,0.96501,3e-05,5.04066]
[1779964596818,47.21,73316.35,0.0,0.96506,3e-05,5.03434]
[1779964599839,47.21,73314.54,0.0,0.96502,3e-05,5.03966]
[1779964601853,47.21,73312.13,0.0,0.96496,3e-05,5.04668]
[1779964606888,47.21,73312.81,0.0,0.96497,3e-05,5.04473]
[1779964611923,47.21,73312.11,0.0,0.96496,3e-05,5.04677]
[1779964616958,47.21,73312.37,0.0,0.96496,3e-05,5.046]
[1779964621993,47.21,73315.11,0.0,0.96503,3e-05,5.03806]
[1779964625017,47.21,73317.35,0.0,0.96509,3e-05,5.0316]
[1779964626025,47.21,73320.72,0.0,0.96517,2e-05,5.02188]
[1779964627030,47.21,73325.6,0.0,0.96529,2e-05,5.00781]
[1779964632068,47.21,73326.0,0.0,0.9653,2e-05,5.00692]
[1779964637102,47.21,73324.91,0.0,0.96527,2e-05,5.0105]
[1779964639116,47.21,73330.74,0.0,0.96541,2e-05,4.99382]
[1779964646166,47.21,73331.6,0.0,0.96543,2e-05,4.99197]
[1779964651201,47.21,73331.41,0.0,0.96544,2e-05,4.9905]
[1779964654222,47.21,73328.7,0.0,0.96537,2e-05,4.99861]
[1779964659257,47.22,73327.09,0.0,0.96532,2e-05,5.00366]
[1779964664292,47.22,73328.29,0.0,0.96535,2e-05,5.00066]
[1779964670337,47.22,73329.57,0.0,0.96538,2e-05,4.99745]
[1779964675372,47.22,73329.79,0.0,0.96538,2e-05,4.9972]
[1779964680407,47.22,73330.3,0.0,0.96539,2e-05,4.9961]
[1779964683428,47.22,73333.8,0.0,0.96547,2e-05,4.98626]
[1779964685442,47.22,73339.78,0.0,0.96562,2e-05,4.96928]
[1779964686449,47.22,73343.24,0.0,0.96571,2e-05,4.95948]
[1779964687457,47.22,73346.8,0.0,0.96579,2e-05,4.94943]
[1779964687838,47.22,73346.8,0.0,0.96579,2e-05,4.94943]
[1779964691485,47.22,73349.19,0.0,0.96585,2e-05,4.94318]
[1779964694505,47.23,73351.51,0.0,0.9659,2e-05,4.93704]
[1779964696484,47.23,73352.08,0.0,0.96591,2e-05,4.93559]
[1779964696726,47.23,73352.28,0.0,0.96591,2e-05,4.93519]
[1779964697526,47.23,73352.31,0.0,0.96591,2e-05,4.93529]
[1779964702561,47.23,73353.66,0.0,0.96594,2e-05,4.93242]
[1779964705582,47.23,73356.21,0.0,0.966,2e-05,4.92575]
[1779964710618,47.23,73362.04,0.0,0.96613,2e-05,4.91015]
[1779964711926,47.24,73362.99,0.0,0.96617,2e-05,4.90516]
[1779964712721,47.24,73362.39,0.0,0.96615,2e-05,4.9071]
[1779964714646,47.24,73357.87,0.0,0.96604,2e-05,4.92041]
[1779964715653,47.24,73356.0,0.0,0.96599,2e-05,4.92595]
[1779964720688,47.24,73356.02,0.0,0.96598,2e-05,4.92695]
[1779964725723,47.24,73356.0,0.0,0.96597,2e-05,4.92809]
[1779964727403,47.24,73356.0,0.0,0.96597,2e-05,4.92809]
[1779964727466,47.24,73356.0,0.0,0.96597,2e-05,4.92809]
[1779964732746,47.25,73357.39,0.0,0.96599,2e-05,4.92563]
[1779964737813,47.25,73359.16,0.0,0.96602,2e-05,4.92218]
[1779964739827,47.26,73356.25,0.0,0.96595,2e-05,4.93101]
[1779964742848,47.26,73353.61,0.0,0.96588,2e-05,4.93931]
[1779964745870,47.26,73351.66,0.0,0.96582,2e-05,4.9456]
[1779964750904,47.26,73351.51,0.0,0.96581,2e-05,4.94721]
[1779964755939,47.27,73351.75,0.0,0.9658,2e-05,4.94769]
[1779964761981,47.27,73351.65,0.0,0.96579,2e-05,4.94938]
[1779964767016,47.27,73351.68,0.0,0.96578,2e-05,4.95042]
[1779964772051,47.28,73351.59,0.0,0.96579,2e-05,4.94925]
[1779964779100,47.28,73352.33,0.0,0.96579,2e-05,4.94866]
[1779964784135,47.28,73352.06,0.0,0.96578,2e-05,4.9505]
[1779964789170,47.29,73352.76,0.0,0.96578,2e-05,4.94951]
[1779964794205,47.29,73352.53,0.0,0.96577,2e-05,4.95112]
[1779964800247,47.29,73352.59,0.0,0.96576,2e-05,4.95195]
[1779964803271,47.29,73357.02,0.0,0.96587,2e-05,4.93974]
[1779964804278,47.3,73365.2,0.0,0.96607,2e-05,4.9166]
[1779964805285,47.3,73367.67,0.0,0.96613,2e-05,4.90976]
[1779964807299,47.3,73367.22,0.0,0.96611,2e-05,4.91144]
[1779964812334,47.3,73368.86,0.0,0.96614,2e-05,4.90785]
[1779964813341,47.3,73366.5,0.0,0.96608,2e-05,4.91477]
[1779964816362,47.3,73369.64,0.0,0.96615,2e-05,4.90651]
[1779964822404,47.31,73370.14,0.0,0.96615,2e-05,4.9068]
[1779964828448,47.31,73370.07,0.0,0.96614,2e-05,4.90863]
[1779964833483,47.32,73371.03,0.0,0.96617,2e-05,4.90476]
[1779964838518,47.32,73371.97,0.0,0.96618,2e-05,4.90352]
[1779964843553,47.33,73372.5,0.0,0.96618,2e-05,4.90345]
[1779964844561,47.33,73377.13,0.0,0.96629,2e-05,4.89063]
[1779964845568,47.33,73379.0,0.0,0.96633,2e-05,4.88566]
[1779964846575,47.33,73381.06,0.0,0.96638,2e-05,4.87984]
[1779964851610,47.33,73382.69,0.0,0.9664,2e-05,4.87722]
[1779964855847,47.33,73382.7,0.0,0.9664,2e-05,4.87786]
[1779964858718,47.34,73382.29,0.0,0.96638,2e-05,4.88034]
[1779964858819,47.34,73382.84,0.0,0.96639,2e-05,4.87911]
[1779964863576,47.34,73386.43,0.0,0.96646,2e-05,4.87032]
[1779964863717,47.34,73386.43,0.0,0.96646,2e-05,4.87032]
[1779964863744,47.34,73390.56,0.0,0.96656,2e-05,4.85903]
[1779964869736,47.35,73393.32,0.0,0.96661,2e-05,4.85347]
[1779964874723,47.36,73392.5,0.0,0.96657,2e-05,4.85728]
[1779964875232,47.36,73392.99,0.0,0.96658,2e-05,4.85627]
[1779964875779,47.36,73385.39,0.0,0.9664,2e-05,4.87805]
[1779964877793,47.36,73383.1,0.0,0.96634,2e-05,4.88519]
[1779964878297,47.36,73383.1,0.0,0.96634,2e-05,4.88519]
[1779964878467,47.36,73383.1,0.0,0.96634,2e-05,4.88519]
[1779964878800,47.36,73383.32,0.0,0.96634,2e-05,4.8849]
[1779964883835,47.37,73383.24,0.0,0.96632,2e-05,4.88675]
[1779964891891,47.37,73382.06,0.0,0.96629,2e-05,4.89012]
[1779964892335,47.37,73382.06,0.0,0.96629,2e-05,4.89012]
[1779964898941,47.38,73381.64,0.0,0.96626,2e-05,4.89348]
[1779964900843,47.38,73381.64,0.0,0.96626,2e-05,4.89348]
[1779964900893,47.38,73381.78,0.0,0.96626,2e-05,4.8937]
[1779964900967,47.38,73381.78,0.0,0.96626,2e-05,4.8937]
[1779964906997,47.39,73383.0,0.0,0.96627,2e-05,4.8921]
[1779964912032,47.39,73382.28,0.0,0.96624,2e-05,4.89565]
[1779964917068,47.4,73383.41,0.0,0.96626,2e-05,4.89394]
[1779964922102,47.4,73383.53,0.0,0.96625,2e-05,4.89508]
[1779964927138,47.4,73383.11,0.0,0.96623,2e-05,4.89771]
[1779964930159,47.41,73387.29,0.0,0.96632,2e-05,4.88679]
[1779964932418,47.41,73386.98,0.0,0.96631,2e-05,4.88797]
[1779964932719,47.41,73386.98,0.0,0.96631,2e-05,4.88797]
[1779964937501,47.41,73387.89,0.0,0.96632,2e-05,4.88697]
[1779964937717,47.41,73387.89,0.0,0.96632,2e-05,4.88697]
[1779964937818,47.41,73387.75,0.0,0.96631,2e-05,4.888]
[1779964943250,47.42,73387.95,0.0,0.9663,2e-05,4.88902]
[1779964948719,47.42,73387.47,0.0,0.96628,2e-05,4.89166]
[1779964954151,47.43,73388.12,0.0,0.9663,2e-05,4.88925]
[1779964954199,47.43,73388.12,0.0,0.9663,2e-05,4.88925]
[1779964954221,47.43,73388.12,0.0,0.9663,2e-05,4.88925]
[1779964954330,47.43,73389.39,0.0,0.96632,2e-05,4.886]
[1779964959365,47.43,73391.46,0.0,0.96636,2e-05,4.88179]
[1779964960057,47.43,73391.46,0.0,0.96636,2e-05,4.88179]
[1779964960179,47.43,73391.46,0.0,0.96636,2e-05,4.88179]
[1779964960221,47.43,73391.46,0.0,0.96636,2e-05,4.88179]
[1779964960372,47.44,73391.29,0.0,0.96635,2e-05,4.88259]
[1779964964898,47.44,73389.66,0.0,0.96631,2e-05,4.88815]
[1779964965850,47.44,73390.69,0.0,0.96633,2e-05,4.88555]
[1779964965932,47.44,73391.31,0.0,0.96634,2e-05,4.88443]
[1779964965988,47.44,73391.31,0.0,0.96634,2e-05,4.88443]
[1779964966220,47.44,73391.31,0.0,0.96634,2e-05,4.88443]
[1779964969040,47.44,73390.98,0.0,0.96632,2e-05,4.886]
[1779964969052,47.44,73390.98,0.0,0.96632,2e-05,4.886]
[1779964969218,47.44,73390.98,0.0,0.96632,2e-05,4.886]
[1779964969435,47.44,73391.66,0.0,0.96634,2e-05,4.8844]
[1779964973565,47.45,73392.42,0.0,0.96635,2e-05,4.88321]
[1779964973617,47.45,73392.42,0.0,0.96635,2e-05,4.88321]
[1779964973722,47.45,73392.42,0.0,0.96635,2e-05,4.88321]
[1779964973769,47.45,73392.39,0.0,0.96634,2e-05,4.88394]
[1779964978330,47.45,73392.85,0.0,0.96634,2e-05,4.88363]
[1779964978380,47.45,73392.85,0.0,0.96634,2e-05,4.88363]
[1779964978468,47.45,73392.85,0.0,0.96634,2e-05,4.88363]
[1779964978568,47.45,73392.84,0.0,0.96634,2e-05,4.88435]
[1779964982948,47.46,73391.11,0.0,0.96629,2e-05,4.88991]
[1779964982975,47.46,73391.11,0.0,0.96629,2e-05,4.88991]
[1779964983050,47.46,73388.93,0.0,0.96624,2e-05,4.8964]
[1779964983216,47.46,73388.93,0.0,0.96624,2e-05,4.8964]
[1779964983533,47.46,73389.52,0.0,0.96625,2e-05,4.89507]
[1779964988568,47.46,73390.12,0.0,0.96625,2e-05,4.89531]
[1779964989658,47.46,73390.12,0.0,0.96625,2e-05,4.89531]
[1779964989718,47.46,73390.12,0.0,0.96625,2e-05,4.89531]
[1779964989820,47.46,73389.9,0.0,0.96624,2e-05,4.89626]
[1779964995981,47.47,73390.67,0.0,0.96625,2e-05,4.89506]
[1779964996217,47.47,73390.67,0.0,0.96625,2e-05,4.89506]
[1779965001968,47.48,73391.93,0.0,0.96626,2e-05,4.89411]
[1779965002083,47.48,73392.75,0.0,0.96627,2e-05,4.89213]
[1779965002219,47.48,73392.75,0.0,0.96627,2e-05,4.89213]
[1779965002666,47.48,73392.81,0.0,0.96627,2e-05,4.89229]
[1779965008708,47.48,73393.11,0.0,0.96626,2e-05,4.89342]
[1779965009399,47.48,73393.11,0.0,0.96626,2e-05,4.89342]
[1779965009466,47.48,73393.11,0.0,0.96626,2e-05,4.89342]
[1779965013032,47.49,73393.13,0.0,0.96627,2e-05,4.89216]
[1779965013217,47.49,73393.13,0.0,0.96627,2e-05,4.89216]
[1779965013743,47.49,73392.95,0.0,0.96626,2e-05,4.89299]
[1779965019785,47.49,73392.21,0.0,0.96623,2e-05,4.897]
[1779965020301,47.49,73392.21,0.0,0.96623,2e-05,4.897]
[1779965020467,47.49,73392.21,0.0,0.96623,2e-05,4.897]
[1779965025827,47.5,73392.22,0.0,0.96621,2e-05,4.8989]
[1779965027129,47.5,73393.03,0.0,0.96623,2e-05,4.89693]
[1779965027218,47.5,73393.03,0.0,0.96623,2e-05,4.89693]
[1779965027306,47.5,73393.03,0.0,0.96623,2e-05,4.89693]
[1779965027467,47.5,73393.03,0.0,0.96623,2e-05,4.89693]
[1779965030862,47.5,73392.71,0.0,0.96621,2e-05,4.8991]
[1779965032730,47.5,73391.45,0.0,0.96618,2e-05,4.90297]
[1779965032789,47.5,73391.45,0.0,0.96618,2e-05,4.90297]
[1779965032968,47.5,73391.45,0.0,0.96618,2e-05,4.90297]
[1779965032876,47.51,73391.15,0.0,0.96617,2e-05,4.90413]
[1779965042949,47.51,73392.38,0.0,0.96617,2e-05,4.90372]
[1779965044852,47.52,73392.39,0.0,0.96617,2e-05,4.90399]
[1779965044927,47.52,73392.39,0.0,0.96617,2e-05,4.90399]
[1779965044969,47.52,73392.39,0.0,0.96617,2e-05,4.90399]
[1779965044949,47.52,73392.39,0.0,0.96617,2e-05,4.90429]
[1779965045970,47.52,73392.43,0.0,0.96616,2e-05,4.90448]
[1779965048879,47.52,73390.23,0.0,0.96611,2e-05,4.91129]
[1779965048968,47.52,73390.23,0.0,0.96611,2e-05,4.91129]
[1779965054027,47.52,73391.54,0.0,0.96612,2e-05,4.90935]
[1779965057725,47.53,73391.55,0.0,0.96612,2e-05,4.90961]
[1779965057970,47.53,73391.55,0.0,0.96612,2e-05,4.90961]
[1779965057730,47.53,73391.55,0.0,0.96611,2e-05,4.91049]
[1779965059062,47.53,73391.53,0.0,0.96611,2e-05,4.91084]
[1779965061838,47.53,73391.5,0.0,0.96611,2e-05,4.91121]
[1779965061967,47.53,73391.5,0.0,0.96611,2e-05,4.91121]
[1779965067119,47.54,73393.09,0.0,0.96613,2e-05,4.90878]
[1779965070479,47.54,73393.03,0.0,0.96612,2e-05,4.90954]
[1779965070725,47.54,73393.03,0.0,0.96612,2e-05,4.90954]
[1779965070768,47.54,73393.03,0.0,0.96612,2e-05,4.90954]
[1779965070968,47.54,73393.03,0.0,0.96612,2e-05,4.90954]
[1779965071058,47.54,73392.8,0.0,0.96613,2e-05,4.90826]
[1779965076271,47.54,73393.31,0.0,0.96613,2e-05,4.90799]
[1779965076470,47.54,73393.31,0.0,0.96613,2e-05,4.90799]
[1779965082223,47.55,73390.69,0.0,0.96605,2e-05,4.91735]
[1779965086831,47.55,73390.74,0.0,0.96604,2e-05,4.91839]
[1779965086880,47.55,73390.74,0.0,0.96604,2e-05,4.91839]
[1779965086967,47.55,73390.74,0.0,0.96604,2e-05,4.91839]
[1779965087068,47.55,73390.74,0.0,0.96604,2e-05,4.91865]
[1779965092293,47.56,73392.03,0.0,0.96606,2e-05,4.91628]
[1779965097328,47.56,73392.74,0.0,0.96607,2e-05,4.91557]
[1779965098181,47.56,73392.74,0.0,0.96607,2e-05,4.91557]
[1779965098217,47.56,73392.74,0.0,0.96607,2e-05,4.91557]
[1779965098533,47.56,73392.74,0.0,0.96607,2e-05,4.91557]
[1779965098725,47.56,73392.74,0.0,0.96607,2e-05,4.91557]
[1779965098743,47.56,73393.22,0.0,0.96607,2e-05,4.91474]
[1779965100720,47.56,73393.16,0.0,0.96607,2e-05,4.91491]
[1779965100724,47.56,73392.38,0.0,0.96605,2e-05,4.91763]
[1779965107398,47.57,73386.93,0.0,0.9659,2e-05,4.93472]
[1779965108882,47.57,73386.93,0.0,0.9659,2e-05,4.93472]
[1779965108970,47.57,73386.93,0.0,0.9659,2e-05,4.93472]
[1779965114446,47.57,73388.35,0.0,0.96592,2e-05,4.93246]
[1779965120489,47.58,73388.53,0.0,0.96591,2e-05,4.93362]
[1779965123865,47.58,73388.79,0.0,0.96592,2e-05,4.9334]
[1779965123871,47.58,73388.79,0.0,0.96592,2e-05,4.9334]
[1779965123969,47.58,73388.79,0.0,0.96592,2e-05,4.9334]
[1779965124032,47.58,73388.69,0.0,0.96591,2e-05,4.93419]
[1779965128495,47.58,73388.72,0.0,0.9659,2e-05,4.93487]
[1779965129880,47.58,73388.45,0.0,0.96589,2e-05,4.93588]
[1779965129967,47.58,73388.45,0.0,0.96589,2e-05,4.93588]
[1779965129992,47.58,73388.45,0.0,0.96589,2e-05,4.93588]
[1779965130068,47.59,73388.09,0.0,0.96588,2e-05,4.93741]
[1779965130225,47.59,73388.09,0.0,0.96588,2e-05,4.93741]
[1779965135594,47.59,73388.64,0.0,0.9659,2e-05,4.9346]
[1779965137970,47.59,73388.54,0.0,0.9659,2e-05,4.93513]
[1779965138075,47.59,73388.54,0.0,0.9659,2e-05,4.93513]
[1779965138106,47.59,73388.9,0.0,0.9659,2e-05,4.93463]
[1779965138223,47.59,73388.9,0.0,0.9659,2e-05,4.93463]
[1779965138615,47.59,73389.0,0.0,0.9659,2e-05,4.93434]
[1779965142827,47.59,73388.12,0.0,0.96587,2e-05,4.9376]
[1779965142970,47.59,73388.12,0.0,0.96587,2e-05,4.9376]
[1779965144715,47.6,73388.85,0.0,0.96589,2e-05,4.93605]
[1779965144968,47.6,73388.85,0.0,0.96589,2e-05,4.93605]
[1779965145033,47.6,73388.19,0.0,0.96587,2e-05,4.93842]
[1779965147553,47.6,73388.85,0.0,0.96588,2e-05,4.93696]
[1779965147721,47.6,73388.85,0.0,0.96588,2e-05,4.93696]
[1779965153723,47.6,73387.46,0.0,0.96583,2e-05,4.94265]
[1779965156038,47.61,73387.38,0.0,0.96583,2e-05,4.94337]
[1779965156140,47.61,73386.08,0.0,0.96579,2e-05,4.94729]
[1779965156208,47.61,73386.08,0.0,0.96579,2e-05,4.94729]
[1779965156218,47.61,73386.08,0.0,0.96579,2e-05,4.94729]
[1779965156744,47.61,73385.76,0.0,0.96578,2e-05,4.9482]
[1779965161779,47.61,73394.73,0.0,0.96599,2e-05,4.92401]
[1779965162786,47.61,73399.97,0.0,0.96612,2e-05,4.90973]
[1779965163191,47.61,73399.97,0.0,0.96612,2e-05,4.90973]
[1779965163218,47.61,73399.97,0.0,0.96612,2e-05,4.90973]
[1779965163411,47.61,73399.97,0.0,0.96612,2e-05,4.90973]
[1779965163468,47.61,73399.97,0.0,0.96612,2e-05,4.90973]
[1779965163793,47.61,73400.06,0.0,0.96611,2e-05,4.90977]
[1779965165807,47.61,73410.11,0.0,0.96635,2e-05,4.88209]
[1779965166814,47.62,73418.91,0.0,0.96656,2e-05,4.85776]
[1779965167821,47.62,73420.34,0.0,0.96659,2e-05,4.85414]
[1779965170842,47.62,73423.86,0.0,0.96667,2e-05,4.84548]
[1779965171849,47.62,73427.06,0.0,0.96674,2e-05,4.83695]
[1779965173863,47.62,73425.57,0.0,0.9667,2e-05,4.84192]
[1779965176884,47.63,73425.11,0.0,0.96668,2e-05,4.8444]
[1779965180481,47.63,73425.83,0.0,0.96668,2e-05,4.84358]
[1779965180722,47.63,73425.83,0.0,0.96668,2e-05,4.84358]
[1779965182412,47.63,73426.07,0.0,0.96668,2e-05,4.8437]
[1779965182467,47.63,73426.07,0.0,0.96668,2e-05,4.8437]
[1779965182926,47.63,73426.25,0.0,0.96668,2e-05,4.84358]
[1779965186719,47.64,73426.12,0.0,0.96667,2e-05,4.84472]
[1779965190982,47.64,73431.95,0.0,0.96679,2e-05,4.83076]
[1779965194028,47.65,73435.17,0.0,0.96688,2e-05,4.82012]
[1779965194068,47.65,73435.17,0.0,0.96688,2e-05,4.82054]
[1779965194217,47.65,73435.17,0.0,0.96688,2e-05,4.82054]
[1779965194479,47.65,73435.17,0.0,0.96688,2e-05,4.82054]
[1779965194724,47.65,73435.17,0.0,0.96688,2e-05,4.82054]
[1779965195010,47.65,73437.23,0.0,0.96692,2e-05,4.81523]
[1779965200045,47.65,73437.67,0.0,0.96691,2e-05,4.81609]
[1779965201430,47.65,73437.67,0.0,0.96691,2e-05,4.81609]
[1779965201467,47.65,73437.67,0.0,0.96691,2e-05,4.81609]
[1779965201709,47.65,73437.67,0.0,0.96691,2e-05,4.81609]
[1779965201721,47.65,73437.67,0.0,0.96691,2e-05,4.81609]
[1779965202059,47.66,73437.64,0.0,0.96691,2e-05,4.817]
[1779965208101,47.66,73438.18,0.0,0.9669,2e-05,4.8179]
[1779965209321,47.67,73438.87,0.0,0.96691,2e-05,4.81638]
[1779965209472,47.67,73438.87,0.0,0.96691,2e-05,4.81638]
[1779965209958,47.67,73438.87,0.0,0.96691,2e-05,4.81638]
[1779965209969,47.67,73438.87,0.0,0.96691,2e-05,4.81638]
[1779965210115,47.67,73438.71,0.0,0.96691,2e-05,4.81722]
[1779965211122,47.67,73436.09,0.0,0.96684,2e-05,4.8249]
[1779965213136,47.67,73441.26,0.0,0.96696,2e-05,4.8113]
[1779965214842,47.67,73440.53,0.0,0.96694,2e-05,4.81373]
[1779965214970,47.67,73440.53,0.0,0.96694,2e-05,4.81373]
[1779965215734,47.67,73441.31,0.0,0.96695,2e-05,4.81196]
[1779965215968,47.67,73441.31,0.0,0.96695,2e-05,4.81196]
[1779965216157,47.67,73441.79,0.0,0.96696,2e-05,4.81102]
[1779965220680,47.68,73440.32,0.0,0.96691,2e-05,4.81669]
[1779965220732,47.68,73440.32,0.0,0.96691,2e-05,4.81669]
[1779965226227,47.69,73439.43,0.0,0.96687,2e-05,4.82143]
[1779965226509,47.69,73439.43,0.0,0.96687,2e-05,4.82143]
[1779965226615,47.69,73439.43,0.0,0.96687,2e-05,4.82143]
[1779965226721,47.69,73439.43,0.0,0.96687,2e-05,4.82143]
[1779965227234,47.69,73439.99,0.0,0.96688,2e-05,4.82025]
[1779965232270,47.69,73439.56,0.0,0.96686,2e-05,4.82329]
[1779965233502,47.69,73439.56,0.0,0.96686,2e-05,4.82329]
[1779965233629,47.69,73439.56,0.0,0.96686,2e-05,4.82329]
[1779965233721,47.69,73439.56,0.0,0.96686,2e-05,4.82329]
[1779965233730,47.69,73441.04,0.0,0.96689,2e-05,4.81954]
[1779965238963,47.7,73439.85,0.0,0.96685,2e-05,4.82394]
[1779965239207,47.7,73439.85,0.0,0.96685,2e-05,4.82394]
[1779965239217,47.7,73439.85,0.0,0.96685,2e-05,4.82394]
[1779965239018,47.7,73439.24,0.0,0.96683,2e-05,4.8267]
[1779965239319,47.7,73439.29,0.0,0.96683,2e-05,4.82656]
[1779965244937,47.7,73439.23,0.0,0.96682,2e-05,4.82778]
[1779965247520,47.71,73439.23,0.0,0.96681,2e-05,4.82883]
[1779965247688,47.71,73439.23,0.0,0.96681,2e-05,4.82883]
[1779965247728,47.71,73439.23,0.0,0.96681,2e-05,4.82883]
[1779965247785,47.71,73438.08,0.0,0.96678,2e-05,4.83272]
[1779965250007,47.71,73437.84,0.0,0.96677,2e-05,4.83373]
[1779965250225,47.71,73437.84,0.0,0.96677,2e-05,4.83373]
[1779965250246,47.71,73421.73,0.0,0.96638,2e-05,4.8793]
[1779965250701,47.71,73421.73,0.0,0.96638,2e-05,4.8793]
[1779965250717,47.71,73421.73,0.0,0.96638,2e-05,4.8793]
[1779965250799,47.71,73417.69,0.0,0.96628,2e-05,4.89063]
[1779965257074,47.71,73417.5,0.0,0.96628,2e-05,4.88963]
[1779965257216,47.71,73417.5,0.0,0.96628,2e-05,4.88963]
[1779965257236,47.72,73417.89,0.0,0.96629,2e-05,4.8893]
[1779965258346,47.72,73417.84,0.0,0.96629,2e-05,4.88944]
[1779965258467,47.72,73417.84,0.0,0.96629,2e-05,4.88944]
[1779965261476,47.72,73420.06,0.0,0.96633,2e-05,4.88425]
[1779965262486,47.72,73437.12,0.0,0.96674,2e-05,4.83687]
[1779965263493,47.72,73443.38,0.0,0.96688,2e-05,4.81981]
[1779965264566,47.72,73443.38,0.0,0.96688,2e-05,4.81981]
[1779965264728,47.72,73443.38,0.0,0.96688,2e-05,4.81981]
[1779965266550,47.72,73445.72,0.0,0.96693,2e-05,4.81409]
[1779965266651,47.72,73450.25,0.0,0.96703,2e-05,4.80192]
[1779965267521,47.73,73452.93,0.0,0.96709,2e-05,4.79492]
[1779965270718,47.73,73453.09,0.0,0.96709,2e-05,4.79575]
[1779965270981,47.73,73453.09,0.0,0.96709,2e-05,4.79575]
[1779965271217,47.73,73453.09,0.0,0.96709,2e-05,4.79575]
[1779965271082,47.73,73453.09,0.0,0.96708,2e-05,4.79617]
[1779965272721,47.73,73453.47,0.0,0.96709,2e-05,4.79512]
[1779965272822,47.73,73453.96,0.0,0.9671,2e-05,4.79419]
[1779965275958,47.73,73453.29,0.0,0.96708,2e-05,4.79689]
[1779965275967,47.73,73453.29,0.0,0.96708,2e-05,4.79689]
[1779965278745,47.74,73454.58,0.0,0.9671,2e-05,4.79461]
[1779965284640,47.75,73455.75,0.0,0.9671,2e-05,4.79435]
[1779965288402,47.75,73455.19,0.0,0.96708,2e-05,4.79716]
[1779965288466,47.75,73455.19,0.0,0.96708,2e-05,4.79716]
[1779965288668,47.75,73455.31,0.0,0.96708,2e-05,4.79724]
[1779965290682,47.75,73466.37,0.0,0.96733,2e-05,4.76757]
[1779965291689,47.76,73471.4,0.0,0.96744,2e-05,4.7542]
[1779965293759,47.76,73473.16,0.0,0.96748,2e-05,4.74986]
[1779965293968,47.76,73473.16,0.0,0.96748,2e-05,4.74986]
[1779965300093,47.77,73474.44,0.0,0.96749,2e-05,4.7493]
[1779965300219,47.77,73474.44,0.0,0.96749,2e-05,4.7493]
[1779965300307,47.77,73474.48,0.0,0.96748,2e-05,4.75018]
[1779965305787,47.78,73453.27,0.0,0.96696,2e-05,4.81112]
[1779965306499,47.78,73453.27,0.0,0.96696,2e-05,4.81112]
[1779965306794,47.78,73449.41,0.0,0.96686,2e-05,4.82231]
[1779965307801,47.78,73450.49,0.0,0.96689,2e-05,4.81971]
[1779965309585,47.78,73451.2,0.0,0.9669,2e-05,4.81811]
[1779965313843,47.79,73457.45,0.0,0.96705,2e-05,4.80025]
[1779965317096,47.79,73456.82,0.0,0.96703,2e-05,4.80281]
[1779965317217,47.79,73456.82,0.0,0.96703,2e-05,4.80281]
[1779965317303,47.79,73456.76,0.0,0.96702,2e-05,4.80379]
[1779965317743,47.79,73456.76,0.0,0.96702,2e-05,4.80379]
[1779965322906,47.8,73456.35,0.0,0.96699,2e-05,4.80692]
[1779965324212,47.8,73456.35,0.0,0.96699,2e-05,4.80692]
[1779965324219,47.8,73456.35,0.0,0.96699,2e-05,4.80692]
[1779965324313,47.8,73457.46,0.0,0.96701,2e-05,4.80465]
[1779965328019,47.8,73456.17,0.0,0.96697,2e-05,4.80902]
[1779965331722,47.81,73453.7,0.0,0.9669,2e-05,4.81777]
[1779965331972,47.81,73448.92,0.0,0.96678,2e-05,4.8314]
[1779965332853,47.81,73448.92,0.0,0.96678,2e-05,4.8314]
[1779965332967,47.81,73448.92,0.0,0.96678,2e-05,4.8314]
[1779965332979,47.81,73445.05,0.0,0.96669,2e-05,4.84251]
[1779965337008,47.81,73441.02,0.0,0.96658,2e-05,4.85504]
[1779965339021,47.82,73437.33,0.0,0.96649,2e-05,4.86593]
[1779965344058,47.82,73436.71,0.0,0.96646,2e-05,4.86914]
[1779965346471,47.82,73433.39,0.0,0.96638,2e-05,4.87898]
[1779965346718,47.82,73433.39,0.0,0.96638,2e-05,4.87898]
[1779965352113,47.83,73427.05,0.0,0.96621,2e-05,4.8983]
[1779965354043,47.83,73427.33,0.0,0.96622,2e-05,4.89775]
[1779965354217,47.83,73427.33,0.0,0.96622,2e-05,4.89775]
[1779965354310,47.83,73426.78,0.0,0.9662,2e-05,4.89953]
[1779965356304,47.83,73425.91,0.0,0.96618,2e-05,4.9022]
[1779965356468,47.83,73426.54,0.0,0.96619,2e-05,4.90081]
[1779965361849,47.83,73424.87,0.0,0.96614,2e-05,4.90659]
[1779965361969,47.83,73424.87,0.0,0.96614,2e-05,4.90659]
[1779965362316,47.83,73424.87,0.0,0.96614,2e-05,4.90659]
[1779965362022,47.83,73424.87,0.0,0.96614,2e-05,4.90679]
[1779965362468,47.83,73424.87,0.0,0.96614,2e-05,4.90679]
[1779965366968,47.84,73421.83,0.0,0.96606,2e-05,4.91611]
[1779965367184,47.84,73421.83,0.0,0.96606,2e-05,4.91611]
[1779965367275,47.84,73421.83,0.0,0.96606,2e-05,4.91611]
[1779965367285,47.84,73422.22,0.0,0.96607,2e-05,4.9152]
[1779965373260,47.84,73421.88,0.0,0.96607,2e-05,4.91479]
[1779965374589,47.84,73422.2,0.0,0.96607,2e-05,4.91408]
[1779965374720,47.84,73422.2,0.0,0.96607,2e-05,4.91408]
[1779965374958,47.84,73422.2,0.0,0.96607,2e-05,4.91408]
[1779965374967,47.84,73422.2,0.0,0.96607,2e-05,4.91408]
[1779965375274,47.84,73421.79,0.0,0.96606,2e-05,4.91543]
[1779965380309,47.84,73421.83,0.0,0.96605,2e-05,4.91628]
[1779965381304,47.84,73421.83,0.0,0.96605,2e-05,4.91628]
[1779965382602,47.85,73421.43,0.0,0.96604,2e-05,4.91778]
[1779965382723,47.85,73421.43,0.0,0.96604,2e-05,4.91778]
[1779965382948,47.85,73421.43,0.0,0.96604,2e-05,4.91778]
[1779965382968,47.85,73421.43,0.0,0.96604,2e-05,4.91778]
[1779965383330,47.85,73420.19,0.0,0.96601,2e-05,4.92148]
[1779965388162,47.85,73420.14,0.0,0.966,2e-05,4.92245]
[1779965388226,47.85,73420.14,0.0,0.966,2e-05,4.92245]
[1779965388243,47.85,73420.14,0.0,0.966,2e-05,4.92245]
[1779965388365,47.85,73420.78,0.0,0.96601,2e-05,4.92086]
[1779965388468,47.85,73420.78,0.0,0.96601,2e-05,4.92086]
[1779965389375,47.85,73415.14,0.0,0.96588,2e-05,4.93693]
[1779965390381,47.85,73394.76,0.0,0.96538,2e-05,4.99475]
[1779965391389,47.85,73392.64,0.0,0.96532,2e-05,5.00085]
[1779965396094,47.85,73393.85,0.0,0.96535,2e-05,4.99763]
[1779965396218,47.85,73393.85,0.0,0.96535,2e-05,4.99763]
[1779965396338,47.85,73393.85,0.0,0.96535,2e-05,4.99763]
[1779965396255,47.85,73393.85,0.0,0.96535,2e-05,4.99778]
[1779965396467,47.85,73393.85,0.0,0.96535,2e-05,4.99778]
[1779965400452,47.85,73399.48,0.0,0.96549,2e-05,4.98211]
[1779965405492,47.85,73402.28,0.0,0.96555,2e-05,4.97459]
[1779965405719,47.85,73402.28,0.0,0.96555,2e-05,4.97459]
[1779965405762,47.85,73402.28,0.0,0.96555,2e-05,4.97459]
[1779965405967,47.85,73402.28,0.0,0.96555,2e-05,4.97459]
[1779965406011,47.85,73403.41,0.0,0.96558,2e-05,4.9715]
[1779965407793,47.85,73400.1,0.0,0.9655,2e-05,4.98099]
[1779965409515,47.86,73391.81,0.0,0.96529,2e-05,5.00481]
[1779965411529,47.86,73389.18,0.0,0.96522,2e-05,5.0124]
[1779965412758,47.86,73389.18,0.0,0.96522,2e-05,5.0124]
[1779965412942,47.86,73389.18,0.0,0.96522,2e-05,5.0124]
[1779965412969,47.86,73389.18,0.0,0.96522,2e-05,5.0124]
[1779965412993,47.86,73388.97,0.0,0.96522,2e-05,5.01304]
[1779965418577,47.86,73386.03,0.0,0.96514,2e-05,5.0216]
[1779965421599,47.86,73380.7,0.0,0.96501,2e-05,5.03685]
[1779965426734,47.86,73380.05,0.0,0.965,2e-05,5.03869]
[1779965426870,47.86,73380.05,0.0,0.965,2e-05,5.03869]
[1779965426970,47.86,73380.05,0.0,0.965,2e-05,5.03869]
[1779965427071,47.86,73380.26,0.0,0.965,2e-05,5.03808]
[1779965432693,47.86,73374.75,0.0,0.96488,2e-05,5.05123]
[1779965433695,47.86,73356.08,0.0,0.96442,3e-05,5.10484]
[1779965434704,47.86,73354.15,0.0,0.96437,3e-05,5.1103]
[1779965439738,47.85,73354.75,0.0,0.96439,3e-05,5.10798]
[1779965441752,47.85,73358.88,0.0,0.96449,3e-05,5.09587]
[1779965446620,47.85,73357.02,0.0,0.96445,3e-05,5.10086]
[1779965446670,47.85,73357.02,0.0,0.96445,3e-05,5.10086]
[1779965446724,47.85,73357.02,0.0,0.96445,3e-05,5.10086]
[1779965446787,47.85,73356.79,0.0,0.96445,3e-05,5.10115]
[1779965451823,47.85,73360.88,0.0,0.96455,3e-05,5.08893]
[1779965453083,47.85,73360.88,0.0,0.96455,3e-05,5.08893]
[1779965453159,47.85,73360.88,0.0,0.96455,3e-05,5.08893]
[1779965453221,47.85,73360.88,0.0,0.96455,3e-05,5.08893]
[1779965453309,47.85,73361.1,0.0,0.96456,3e-05,5.08817]
[1779965458153,47.85,73360.62,0.0,0.96455,3e-05,5.08934]
[1779965458156,47.85,73360.62,0.0,0.96455,3e-05,5.08934]
[1779965458223,47.85,73360.62,0.0,0.96455,3e-05,5.08934]
[1779965458250,47.85,73360.32,0.0,0.96454,3e-05,5.09006]
[1779965461925,47.85,73365.36,0.0,0.96467,2e-05,5.07536]
[1779965462756,47.85,73365.36,0.0,0.96467,2e-05,5.07536]
[1779965462971,47.85,73365.36,0.0,0.96467,2e-05,5.07536]
[1779965463819,47.85,73366.55,0.0,0.9647,2e-05,5.07188]
[1779965463968,47.85,73366.55,0.0,0.9647,2e-05,5.07188]
[1779965464034,47.85,73367.03,0.0,0.96471,2e-05,5.07046]
[1779965469969,47.85,73363.9,0.0,0.96464,2e-05,5.07919]
[1779965470630,47.85,73363.9,0.0,0.96464,2e-05,5.07919]
[1779965470722,47.85,73363.9,0.0,0.96464,2e-05,5.07919]
[1779965475017,47.85,73344.05,0.0,0.96414,3e-05,5.13621]
[1779965476028,47.85,73307.01,0.0,0.9632,3e-05,5.24429]
[1779965477038,47.85,73273.26,0.0,0.96232,3e-05,5.34409]
[1779965478230,47.85,73273.26,0.0,0.96232,3e-05,5.34409]
[1779965478263,47.83,73257.89,0.0,0.96196,3e-05,5.38439]
[1779965479063,47.83,73257.89,0.0,0.96196,3e-05,5.38439]
[1779965479067,47.83,73263.01,0.0,0.96209,3e-05,5.36908]
[1779965480096,47.81,73275.45,0.0,0.96247,3e-05,5.3263]
[1779965480575,47.81,73275.45,0.0,0.96247,3e-05,5.3263]
[1779965481102,47.81,73293.13,0.0,0.96293,3e-05,5.27392]
[1779965482114,47.81,73329.86,0.0,0.96388,3e-05,5.16579]
[1779965482897,47.81,73329.86,0.0,0.96388,3e-05,5.16579]
[1779965483137,47.81,73336.14,0.0,0.96405,3e-05,5.147]
[1779965484770,47.81,73338.81,0.0,0.96411,3e-05,5.1391]
[1779965485884,47.81,73342.1,0.0,0.9642,3e-05,5.12943]
[1779965486143,47.81,73343.12,0.0,0.96423,3e-05,5.12635]
[1779965486971,47.81,73343.12,0.0,0.96423,3e-05,5.12635]
[1779965487150,47.81,73336.55,0.0,0.96406,3e-05,5.14528]
[1779965490172,47.81,73344.69,0.0,0.96427,3e-05,5.12122]
[1779965491179,47.81,73338.0,0.0,0.96412,3e-05,5.13791]
[1779965494200,47.81,73335.59,0.0,0.96406,3e-05,5.14446]
[1779965496216,47.8,73330.76,0.0,0.96394,3e-05,5.15816]
[1779965501252,47.8,73329.76,0.0,0.96392,3e-05,5.16007]
[1779965506290,47.8,73328.53,0.0,0.9639,3e-05,5.16264]
[1779965507294,47.8,73312.75,0.0,0.9635,3e-05,5.2085]
[1779965508302,47.8,73307.65,0.0,0.96337,3e-05,5.22317]
[1779965509309,47.8,73311.95,0.0,0.96349,3e-05,5.21025]
[1779965512330,47.79,73307.75,0.0,0.96338,3e-05,5.22171]
[1779965517378,47.79,73307.41,0.0,0.96339,3e-05,5.2215]
[1779965517968,47.79,73307.11,0.0,0.96338,3e-05,5.22208]
[1779965518372,47.79,73308.67,0.0,0.96342,3e-05,5.2172]
[1779965522410,47.79,73304.72,0.0,0.96333,3e-05,5.22773]
[1779965524418,47.78,73300.84,0.0,0.96323,3e-05,5.23881]
[1779965526432,47.78,73294.12,0.0,0.96306,3e-05,5.25823]
[1779965531467,47.78,73292.27,0.0,0.96302,3e-05,5.26258]
[1779965534488,47.78,73288.65,0.0,0.96294,3e-05,5.27263]
[1779965539524,47.78,73285.74,0.0,0.96287,3e-05,5.2801]
[1779965544559,47.77,73281.64,0.0,0.96277,3e-05,5.29106]
[1779965545253,47.77,73281.64,0.0,0.96277,3e-05,5.29106]
[1779965545566,47.77,73278.94,0.0,0.9627,3e-05,5.29883]
[1779965548587,47.77,73276.22,0.0,0.96264,3e-05,5.30612]
[1779965549594,47.77,73269.53,0.0,0.96247,3e-05,5.32573]
[1779965551608,47.77,73266.9,0.0,0.96242,3e-05,5.33034]
[1779965555988,47.76,73263.53,0.0,0.96234,3e-05,5.33941]
[1779965556075,47.76,73264.6,0.0,0.96237,3e-05,5.33555]
[1779965561986,47.76,73266.96,0.0,0.96245,3e-05,5.32723]
[1779965562074,47.76,73265.47,0.0,0.96241,3e-05,5.33104]
[1779965567721,47.75,73265.28,0.0,0.96242,3e-05,5.33002]
[1779965572755,47.75,73267.13,0.0,0.96248,3e-05,5.32295]
[1779965577790,47.74,73268.51,0.0,0.96253,3e-05,5.31703]
[1779965582825,47.74,73271.96,0.0,0.96264,3e-05,5.30528]
[1779965587860,47.73,73273.98,0.0,0.9627,3e-05,5.29792]
[1779965593902,47.73,73272.54,0.0,0.96268,3e-05,5.30052]
[1779965598937,47.72,73272.42,0.0,0.96269,3e-05,5.29948]
[1779965603972,47.72,73273.32,0.0,0.96272,3e-05,5.29543]
[1779965611124,47.72,73273.62,0.0,0.96274,3e-05,5.29341]
[1779965611218,47.72,73273.62,0.0,0.96274,3e-05,5.29341]
[1779965617315,47.71,73276.23,0.0,0.96285,3e-05,5.2809]
[1779965617469,47.71,73276.23,0.0,0.96285,3e-05,5.2809]
[1779965623105,47.71,73276.11,0.0,0.96286,3e-05,5.27946]
[1779965625525,47.71,73276.15,0.0,0.96286,3e-05,5.27908]
[1779965625528,47.7,73276.11,0.0,0.96286,3e-05,5.27894]
[1779965625719,47.7,73276.11,0.0,0.96286,3e-05,5.27894]
[1779965626772,47.7,73276.19,0.0,0.96287,3e-05,5.27845]
[1779965626972,47.7,73276.19,0.0,0.96287,3e-05,5.27845]
[1779965630987,47.7,73275.0,0.0,0.96284,3e-05,5.28092]
[1779965631219,47.7,73275.0,0.0,0.96284,3e-05,5.28092]
[1779965631320,47.7,73272.91,0.0,0.96279,3e-05,5.28686]
[1779965633730,47.7,73272.61,0.0,0.96279,3e-05,5.2872]
[1779965633969,47.7,73272.61,0.0,0.96279,3e-05,5.2872]
[1779965638808,47.69,73272.82,0.0,0.96281,3e-05,5.28522]
[1779965638912,47.69,73272.82,0.0,0.96281,3e-05,5.28522]
[1779965638970,47.69,73272.82,0.0,0.96281,3e-05,5.28522]
[1779965639217,47.69,73271.71,0.0,0.96278,3e-05,5.28825]
[1779965644252,47.69,73271.49,0.0,0.96279,3e-05,5.28754]
[1779965649286,47.69,73270.96,0.0,0.96278,3e-05,5.28777]
[1779965650498,47.69,73270.96,0.0,0.96278,3e-05,5.28777]
[1779965650607,47.69,73270.96,0.0,0.96278,3e-05,5.28777]
[1779965650700,47.68,73269.8,0.0,0.96276,3e-05,5.29094]
[1779965650720,47.68,73269.8,0.0,0.96276,3e-05,5.29094]
[1779965656336,47.68,73271.26,0.0,0.96281,3e-05,5.28497]
[1779965658197,47.68,73272.57,0.0,0.96284,3e-05,5.28083]
[1779965658221,47.68,73272.57,0.0,0.96284,3e-05,5.28083]
[1779965658500,47.68,73272.57,0.0,0.96284,3e-05,5.28083]
[1779965658528,47.68,73272.46,0.0,0.96284,3e-05,5.2809]
[1779965658725,47.68,73272.46,0.0,0.96284,3e-05,5.2809]
[1779965664392,47.67,73275.06,0.0,0.96292,3e-05,5.27167]
[1779965665399,47.67,73283.8,0.0,0.96315,3e-05,5.24559]
[1779965666406,47.67,73286.08,0.0,0.96321,3e-05,5.23867]
[1779965669372,47.67,73285.81,0.0,0.96321,3e-05,5.23909]
[1779965669473,47.67,73285.81,0.0,0.96321,3e-05,5.23909]
[1779965675469,47.67,73284.67,0.0,0.96321,3e-05,5.23857]
[1779965678226,47.67,73284.77,0.0,0.96321,3e-05,5.2381]
[1779965678491,47.67,73293.28,0.0,0.96344,3e-05,5.21269]
[1779965679497,47.67,73300.96,0.0,0.96364,3e-05,5.19002]
[1779965680504,47.67,73306.91,0.0,0.96379,3e-05,5.17251]
[1779965682100,47.67,73306.71,0.0,0.96378,3e-05,5.17304]
[1779965686240,47.67,73306.44,0.0,0.96378,3e-05,5.1736]
[1779965686468,47.67,73306.44,0.0,0.96378,3e-05,5.1736]
[1779965691581,47.66,73306.74,0.0,0.96379,3e-05,5.1724]
[1779965692598,47.66,73306.74,0.0,0.96379,3e-05,5.1724]
[1779965692726,47.66,73306.74,0.0,0.96379,3e-05,5.1724]
[1779965692691,47.66,73306.84,0.0,0.96379,3e-05,5.17205]
[1779965698630,47.66,73306.7,0.0,0.96379,3e-05,5.17215]
[1779965703666,47.66,73306.59,0.0,0.96379,3e-05,5.17222]
[1779965704553,47.66,73306.59,0.0,0.96379,3e-05,5.17222]
[1779965704722,47.66,73306.59,0.0,0.96379,3e-05,5.17222]
[1779965711722,47.66,73303.1,0.0,0.96371,3e-05,5.18205]
[1779965712771,47.66,73303.1,0.0,0.96371,3e-05,5.18205]
[1779965712969,47.66,73303.83,0.0,0.96372,3e-05,5.17984]
[1779965713375,47.66,73303.83,0.0,0.96372,3e-05,5.17984]
[1779965713470,47.66,73303.83,0.0,0.96372,3e-05,5.17984]
[1779965713736,47.66,73304.17,0.0,0.96373,3e-05,5.17879]
[1779965718771,47.66,73306.31,0.0,0.96379,3e-05,5.17227]
[1779965720382,47.66,73305.04,0.0,0.96376,3e-05,5.17594]
[1779965720468,47.66,73305.04,0.0,0.96376,3e-05,5.17594]
[1779965725820,47.66,73305.23,0.0,0.96377,3e-05,5.1751]
[1779965729501,47.66,73305.13,0.0,0.96376,3e-05,5.17534]
[1779965729725,47.66,73305.13,0.0,0.96376,3e-05,5.17534]
[1779965730223,47.66,73305.7,0.0,0.96378,3e-05,5.17353]
[1779965730469,47.66,73305.7,0.0,0.96378,3e-05,5.17353]
[1779965730570,47.66,73305.78,0.0,0.96378,3e-05,5.17325]
[1779965734790,47.66,73307.71,0.0,0.96385,3e-05,5.16493]
[1779965733876,47.66,73313.83,0.0,0.96401,3e-05,5.14703]
[1779965734973,47.66,73313.83,0.0,0.96401,3e-05,5.14703]
[1779965738920,47.66,73316.66,0.0,0.96408,3e-05,5.13875]
[1779965738971,47.66,73316.66,0.0,0.96408,3e-05,5.13875]
[1779965739056,47.66,73316.66,0.0,0.96408,3e-05,5.13875]
[1779965739218,47.66,73316.66,0.0,0.96408,3e-05,5.13875]
[1779965739262,47.66,73316.19,0.0,0.96407,3e-05,5.14013]
[1779965743946,47.66,73319.66,0.0,0.96415,3e-05,5.13003]
[1779965747795,47.66,73319.78,0.0,0.96416,3e-05,5.1297]
[1779965747969,47.66,73320.91,0.0,0.96419,3e-05,5.12645]
[1779965752330,47.66,73321.18,0.0,0.96419,3e-05,5.12574]
[1779965752468,47.66,73321.18,0.0,0.96419,3e-05,5.12574]
[1779965752569,47.66,73320.72,0.0,0.96418,3e-05,5.1271]
[1779965755319,47.66,73320.72,0.0,0.96418,3e-05,5.1271]
[1779965755468,47.66,73320.72,0.0,0.96418,3e-05,5.1271]
[1779965757037,47.66,73325.56,0.0,0.9643,3e-05,5.11313]
[1779965759487,47.66,73327.35,0.0,0.96435,3e-05,5.10798]
[1779965759726,47.66,73327.35,0.0,0.96435,3e-05,5.10798]
[1779965759905,47.66,73327.77,0.0,0.96436,3e-05,5.1068]
[1779965759970,47.66,73327.77,0.0,0.96436,3e-05,5.1068]
[1779965760058,47.66,73329.04,0.0,0.96439,3e-05,5.10317]
[1779965765672,47.66,73329.32,0.0,0.96439,3e-05,5.10256]
[1779965765725,47.66,73329.32,0.0,0.96439,3e-05,5.10256]
[1779965771139,47.66,73329.3,0.0,0.96439,3e-05,5.10292]
[1779965775731,47.66,73329.49,0.0,0.96439,3e-05,5.10249]
[1779965775969,47.66,73329.44,0.0,0.96439,3e-05,5.10268]
[1779965776910,47.66,73329.29,0.0,0.96439,3e-05,5.10315]
[1779965776967,47.66,73329.29,0.0,0.96439,3e-05,5.10315]
[1779965777181,47.66,73328.85,0.0,0.96438,3e-05,5.10446]
[1779965782216,47.66,73328.6,0.0,0.96437,3e-05,5.10537]
[1779965789292,47.66,73328.92,0.0,0.96438,3e-05,5.10458]
[1779965791289,47.66,73328.89,0.0,0.96437,3e-05,5.1048]
[1779965791486,47.66,73328.89,0.0,0.96437,3e-05,5.1048]
[1779965797353,47.66,73328.45,0.0,0.96438,3e-05,5.10372]
[1779965804402,47.66,73329.01,0.0,0.96439,3e-05,5.10232]
[1779965807017,47.66,73328.98,0.0,0.96439,3e-05,5.10247]
[1779965807216,47.66,73328.98,0.0,0.96439,3e-05,5.10247]
[1779965808815,47.66,73328.98,0.0,0.96439,3e-05,5.1025]
[1779965808849,47.66,73328.98,0.0,0.96439,3e-05,5.10253]
[1779965808967,47.66,73328.98,0.0,0.96439,3e-05,5.10253]
[1779965811105,47.66,73329.43,0.0,0.9644,3e-05,5.10129]
[1779965811217,47.66,73329.43,0.0,0.9644,3e-05,5.10129]
[1779965816486,47.67,73329.41,0.0,0.9644,3e-05,5.10153]
[1779965818383,47.67,73329.42,0.0,0.9644,3e-05,5.10153]
[1779965818403,47.67,73329.42,0.0,0.9644,3e-05,5.10153]
[1779965820801,47.67,73329.34,0.0,0.96439,3e-05,5.10183]
[1779965820902,47.67,73329.34,0.0,0.96439,3e-05,5.10186]
[1779965820967,47.67,73329.34,0.0,0.96439,3e-05,5.10186]
[1779965826556,47.67,73329.2,0.0,0.96439,3e-05,5.10245]
[1779965830225,47.67,73330.24,0.0,0.96441,3e-05,5.09952]
[1779965834960,47.67,73330.56,0.0,0.96442,3e-05,5.09876]
[1779965834968,47.67,73330.56,0.0,0.96442,3e-05,5.09876]
[1779965835303,47.67,73330.56,0.0,0.96442,3e-05,5.09876]
[1779965835467,47.67,73330.56,0.0,0.96442,3e-05,5.09876]
[1779965835619,47.67,73330.39,0.0,0.96442,3e-05,5.09929]
[1779965840654,47.67,73330.36,0.0,0.96441,3e-05,5.09953]
[1779965845689,47.67,73330.5,0.0,0.96442,3e-05,5.09928]
[1779965850724,47.67,73331.07,0.0,0.96443,3e-05,5.09778]
[1779965852803,47.67,73330.48,0.0,0.96443,3e-05,5.09695]
[1779965852904,47.67,73331.34,0.0,0.96445,3e-05,5.09449]
[1779965852968,47.67,73331.34,0.0,0.96445,3e-05,5.09449]
[1779965855102,47.67,73330.89,0.0,0.96444,3e-05,5.09586]
[1779965855220,47.67,73330.89,0.0,0.96444,3e-05,5.09586]
[1779965860816,47.67,73331.99,0.0,0.96447,3e-05,5.09285]
[1779965860916,47.67,73331.61,0.0,0.96446,3e-05,5.09399]
[1779965860968,47.67,73331.61,0.0,0.96446,3e-05,5.09399]
[1779965861801,47.67,73331.53,0.0,0.96446,3e-05,5.09425]
[1779965862593,47.67,73331.53,0.0,0.96446,3e-05,5.09425]
[1779965862717,47.67,73331.53,0.0,0.96446,3e-05,5.09425]
[1779965866836,47.67,73334.5,0.0,0.96453,3e-05,5.08584]
[1779965868909,47.67,73334.85,0.0,0.96454,3e-05,5.08488]
[1779965868968,47.67,73334.11,0.0,0.96452,3e-05,5.08707]
[1779965869857,47.67,73334.5,0.0,0.96453,3e-05,5.08599]
[1779965874712,47.67,73334.85,0.0,0.96453,3e-05,5.08517]
[1779965874719,47.67,73334.85,0.0,0.96453,3e-05,5.08517]
[1779965874892,47.67,73334.42,0.0,0.96452,3e-05,5.08646]
[1779965877987,47.67,73334.85,0.0,0.96453,3e-05,5.08536]
[1779965878217,47.67,73334.85,0.0,0.96453,3e-05,5.08536]
[1779965882039,47.67,73336.95,0.0,0.96458,3e-05,5.07949]
[1779965882218,47.67,73336.95,0.0,0.96458,3e-05,5.07949]
[1779965882949,47.67,73336.9,0.0,0.96458,3e-05,5.07969]
[1779965884968,47.67,73337.24,0.0,0.96459,3e-05,5.07877]
[1779965885217,47.67,73337.24,0.0,0.96459,3e-05,5.07877]
[1779965891360,47.67,73338.86,0.0,0.96463,3e-05,5.07442]
[1779965891465,47.67,73339.07,0.0,0.96463,3e-05,5.07392]
[1779965892015,47.67,73328.41,0.0,0.96436,3e-05,5.10474]
[1779965893021,47.67,73319.4,0.0,0.96414,3e-05,5.13096]
[1779965894028,47.67,73319.09,0.0,0.96413,3e-05,5.13187]
[1779965895307,47.67,73319.09,0.0,0.96413,3e-05,5.13187]
[1779965895317,47.67,73317.22,0.0,0.96408,3e-05,5.13724]
[1779965898775,47.67,73322.47,0.0,0.96421,3e-05,5.12188]
[1779965900071,47.67,73325.41,0.0,0.96429,3e-05,5.11333]
[1779965903092,47.67,73316.5,0.0,0.96406,3e-05,5.13924]
[1779965904104,47.67,73308.86,0.0,0.96387,3e-05,5.16153]
[1779965905111,47.67,73291.13,0.0,0.96341,3e-05,5.21344]
[1779965906118,47.67,73287.81,0.0,0.96333,3e-05,5.22314]
[1779965907125,47.67,73288.26,0.0,0.96334,3e-05,5.22166]
[1779965908132,47.67,73292.8,0.0,0.96346,3e-05,5.20797]
[1779965913167,47.67,73293.58,0.0,0.9635,3e-05,5.20288]
[1779965919209,47.67,73292.74,0.0,0.96348,3e-05,5.20556]
[1779965920032,47.67,73292.74,0.0,0.96348,3e-05,5.20556]
[1779965920219,47.67,73292.74,0.0,0.96348,3e-05,5.20556]
[1779965920320,47.67,73292.71,0.0,0.96348,3e-05,5.20551]
[1779965922230,47.67,73297.87,0.0,0.96361,3e-05,5.1901]
[1779965926894,47.67,73299.55,0.0,0.96366,3e-05,5.18484]
[1779965926969,47.67,73299.55,0.0,0.96366,3e-05,5.18484]
[1779965930286,47.67,73302.83,0.0,0.96375,3e-05,5.17473]
[1779965933367,47.67,73302.27,0.0,0.96373,3e-05,5.1762]
[1779965933468,47.67,73302.27,0.0,0.96373,3e-05,5.1762]
[1779965933529,47.67,73302.66,0.0,0.96374,3e-05,5.17497]
[1779965937209,47.67,73302.25,0.0,0.96374,3e-05,5.17594]
[1779965937245,47.67,73302.25,0.0,0.96374,3e-05,5.17594]
[1779965940356,47.67,73298.74,0.0,0.96365,3e-05,5.18588]
[1779965945790,47.66,73298.66,0.0,0.96365,3e-05,5.18573]
[1779965945968,47.66,73298.66,0.0,0.96365,3e-05,5.18573]
[1779965945985,47.66,73299.5,0.0,0.96367,3e-05,5.18317]
[1779965949020,47.66,73300.57,0.0,0.9637,3e-05,5.17986]
[1779965949218,47.66,73300.76,0.0,0.96371,3e-05,5.17921]
[1779965954456,47.66,73303.72,0.0,0.96379,3e-05,5.17009]
[1779965959491,47.66,73303.37,0.0,0.96378,3e-05,5.17073]
[1779965960757,47.66,73303.37,0.0,0.96378,3e-05,5.17073]
[1779965960968,47.66,73303.37,0.0,0.96378,3e-05,5.17073]
[1779965960974,47.66,73303.37,0.0,0.96378,3e-05,5.17065]
[1779965963917,47.66,73301.84,0.0,0.96374,3e-05,5.17497]
[1779965963969,47.66,73301.84,0.0,0.96374,3e-05,5.17497]
[1779965969802,47.66,73300.37,0.0,0.96371,3e-05,5.17876]
[1779965969967,47.66,73300.37,0.0,0.96371,3e-05,5.17876]
[1779965969903,47.66,73302.39,0.0,0.96376,3e-05,5.17276]
[1779965970568,47.66,73302.28,0.0,0.96376,3e-05,5.17301]
[1779965971148,47.66,73302.28,0.0,0.96376,3e-05,5.17301]
[1779965971220,47.66,73302.28,0.0,0.96376,3e-05,5.17301]
[1779965971575,47.66,73299.51,0.0,0.96371,3e-05,5.17844]
[1779965976610,47.66,73300.32,0.0,0.96373,3e-05,5.17563]
[1779965977850,47.66,73300.32,0.0,0.96373,3e-05,5.17563]
[1779965977969,47.66,73300.32,0.0,0.96373,3e-05,5.17563]
[1779965978070,47.66,73299.76,0.0,0.96372,3e-05,5.17718]
[1779965978624,47.66,73296.7,0.0,0.96364,3e-05,5.18605]
[1779965980926,47.66,73297.06,0.0,0.96365,3e-05,5.18488]
[1779965980968,47.66,73297.06,0.0,0.96365,3e-05,5.18488]
[1779965986681,47.65,73296.81,0.0,0.96365,3e-05,5.18485]
[1779965987688,47.65,73291.92,0.0,0.96353,3e-05,5.19909]
[1779965988357,47.65,73291.92,0.0,0.96353,3e-05,5.19909]
[1779965988470,47.65,73291.92,0.0,0.96353,3e-05,5.19909]
[1779965988695,47.65,73291.02,0.0,0.9635,3e-05,5.20213]
[1779965992241,47.66,73289.93,0.0,0.96347,3e-05,5.20598]
[1779965992468,47.66,73289.93,0.0,0.96347,3e-05,5.20598]
[1779965993730,47.66,73286.86,0.0,0.96338,3e-05,5.21577]
[1779965996579,47.66,73286.87,0.0,0.96337,3e-05,5.21647]
[1779965996718,47.66,73286.87,0.0,0.96337,3e-05,5.21647]
[1779965996751,47.66,73285.92,0.0,0.96335,3e-05,5.21963]
[1779965997728,47.66,73285.92,0.0,0.96335,3e-05,5.21963]
[1779965997968,47.66,73285.92,0.0,0.96335,3e-05,5.21963]
[1779966003800,47.67,73284.84,0.0,0.9633,3e-05,5.22535]
[1779966004807,47.67,73286.9,0.0,0.96335,3e-05,5.21964]
[1779966009305,47.67,73285.92,0.0,0.96331,3e-05,5.22402]
[1779966009467,47.67,73285.92,0.0,0.96331,3e-05,5.22402]
[1779966009842,47.68,73284.26,0.0,0.96326,3e-05,5.22928]
[1779966011856,47.68,73276.33,0.0,0.96305,3e-05,5.2534]
[1779966012864,47.68,73272.43,0.0,0.96294,3e-05,5.26526]
[1779966015020,47.68,73272.78,0.0,0.96295,3e-05,5.26453]
[1779966015109,47.68,73269.64,0.0,0.96287,3e-05,5.27413]
[1779966015219,47.68,73269.64,0.0,0.96287,3e-05,5.27413]
[1779966016890,47.68,73273.19,0.0,0.96295,3e-05,5.26418]
[1779966021926,47.69,73273.53,0.0,0.96295,3e-05,5.26466]
[1779966022199,47.69,73273.53,0.0,0.96295,3e-05,5.26466]
[1779966022224,47.69,73273.53,0.0,0.96295,3e-05,5.26466]
[1779966024947,47.69,73264.94,0.0,0.96272,3e-05,5.29103]
[1779966025954,47.69,73263.58,0.0,0.96268,3e-05,5.29532]
[1779966027478,47.69,73263.79,0.0,0.96268,3e-05,5.29494]
[1779966027968,47.69,73265.29,0.0,0.96272,3e-05,5.29073]
[1779966029982,47.69,73268.2,0.0,0.96279,3e-05,5.28261]
[1779966031281,47.69,73268.51,0.0,0.9628,3e-05,5.28196]
[1779966031473,47.69,73268.51,0.0,0.9628,3e-05,5.28196]
[1779966031996,47.69,73268.55,0.0,0.96281,3e-05,5.27949]
[1779966036026,47.7,73272.71,0.0,0.96291,3e-05,5.26828]
[1779966037948,47.7,73273.32,0.0,0.96293,3e-05,5.26677]
[1779966037970,47.7,73273.32,0.0,0.96293,3e-05,5.26677]
[1779966039047,47.7,73278.41,0.0,0.96305,3e-05,5.25231]
[1779966041832,47.7,73279.82,0.0,0.96309,3e-05,5.2488]
[1779966041968,47.7,73279.82,0.0,0.96309,3e-05,5.2488]
[1779966043630,47.7,73279.87,0.0,0.96308,3e-05,5.2493]
[1779966043721,47.7,73279.87,0.0,0.96308,3e-05,5.2493]
[1779966044082,47.7,73280.15,0.0,0.96309,3e-05,5.24879]
[1779966047104,47.71,73270.75,0.0,0.96283,3e-05,5.27756]
[1779966049180,47.71,73267.07,0.0,0.96273,3e-05,5.28878]
[1779966049222,47.71,73267.07,0.0,0.96273,3e-05,5.28878]
[1779966050126,47.71,73266.53,0.0,0.96271,3e-05,5.2909]
[1779966053174,47.71,73263.61,0.0,0.96263,3e-05,5.30032]
[1779966053223,47.71,73263.61,0.0,0.96263,3e-05,5.30032]
[1779966056055,47.71,73266.73,0.0,0.96271,3e-05,5.29127]
[1779966056105,47.71,73268.0,0.0,0.96274,3e-05,5.28798]
[1779966056218,47.71,73268.0,0.0,0.96274,3e-05,5.28798]
[1779966058353,47.71,73267.77,0.0,0.96273,3e-05,5.28866]
[1779966058472,47.71,73267.77,0.0,0.96273,3e-05,5.28866]
[1779966061707,47.72,73263.32,0.0,0.96261,3e-05,5.30287]
[1779966062225,47.72,73265.43,0.0,0.96266,3e-05,5.29707]
[1779966062470,47.72,73265.43,0.0,0.96266,3e-05,5.29707]
[1779966063257,47.72,73265.31,0.0,0.96266,3e-05,5.29767]
[1779966063471,47.72,73265.31,0.0,0.96266,3e-05,5.29767]
[1779966063554,47.72,73266.15,0.0,0.96268,3e-05,5.29542]
[1779966067141,47.72,73266.52,0.0,0.96268,3e-05,5.29457]
[1779966067219,47.72,73265.25,0.0,0.96265,3e-05,5.29859]
[1779966071199,47.72,73268.39,0.0,0.96272,3e-05,5.29027]
[1779966071221,47.72,73268.39,0.0,0.96272,3e-05,5.29027]
[1779966071324,47.72,73268.39,0.0,0.96272,3e-05,5.29027]
[1779966071471,47.72,73268.39,0.0,0.96272,3e-05,5.29027]
[1779966071485,47.73,73268.93,0.0,0.96273,3e-05,5.28919]
[1779966074296,47.73,73272.63,0.0,0.96282,3e-05,5.27877]
[1779966079477,47.73,73273.1,0.0,0.96282,3e-05,5.27882]
[1779966079720,47.73,73273.1,0.0,0.96282,3e-05,5.27882]
[1779966084367,47.74,73280.01,0.0,0.96299,3e-05,5.26011]
[1779966086345,47.74,73282.91,0.0,0.96306,3e-05,5.25186]
[1779966086468,47.74,73282.91,0.0,0.96306,3e-05,5.25186]
[1779966087172,47.74,73282.91,0.0,0.96306,3e-05,5.25186]
[1779966087247,47.74,73282.71,0.0,0.96305,3e-05,5.25278]
[1779966087388,47.74,73282.21,0.0,0.96304,3e-05,5.25458]
[1779966091918,47.74,73280.41,0.0,0.96298,3e-05,5.26084]
[1779966091969,47.74,73280.41,0.0,0.96298,3e-05,5.26084]
[1779966093430,47.74,73287.04,0.0,0.96316,3e-05,5.23959]
[1779966094437,47.75,73290.88,0.0,0.96326,3e-05,5.22861]
[1779966095394,47.75,73290.88,0.0,0.96326,3e-05,5.22861]
[1779966095484,47.75,73290.88,0.0,0.96326,3e-05,5.22861]
[1779966095549,47.75,73290.98,0.0,0.96326,3e-05,5.22866]
[1779966101488,47.75,73292.0,0.0,0.96327,3e-05,5.22767]
[1779966104653,47.75,73292.33,0.0,0.96328,3e-05,5.22684]
[1779966104722,47.75,73292.33,0.0,0.96328,3e-05,5.22684]
[1779966108539,47.75,73297.92,0.0,0.96343,3e-05,5.20949]
[1779966112446,47.75,73298.73,0.0,0.96345,3e-05,5.20666]
[1779966112470,47.75,73298.73,0.0,0.96345,3e-05,5.20666]
[1779966113391,47.75,73298.96,0.0,0.96346,3e-05,5.20583]
[1779966113469,47.75,73298.96,0.0,0.96346,3e-05,5.20583]
[1779966113574,47.75,73298.89,0.0,0.96346,3e-05,5.20589]
[1779966118611,47.75,73299.14,0.0,0.96347,3e-05,5.20443]
[1779966121070,47.75,73298.36,0.0,0.96345,3e-05,5.20658]
[1779966121219,47.75,73298.36,0.0,0.96345,3e-05,5.20658]
[1779966126667,47.74,73297.39,0.0,0.96344,3e-05,5.20846]
[1779966129527,47.74,73298.3,0.0,0.96346,3e-05,5.20552]
[1779966129720,47.74,73298.3,0.0,0.96346,3e-05,5.20552]
[1779966130174,47.74,73298.3,0.0,0.96346,3e-05,5.20552]
[1779966130221,47.74,73298.3,0.0,0.96346,3e-05,5.20552]
[1779966130236,47.74,73298.8,0.0,0.96348,3e-05,5.20392]
[1779966135729,47.74,73298.79,0.0,0.96348,3e-05,5.20319]
[1779966141228,47.74,73297.82,0.0,0.96346,3e-05,5.20577]
[1779966141470,47.74,73298.31,0.0,0.96348,3e-05,5.20392]
[1779966142780,47.74,73292.87,0.0,0.96334,3e-05,5.21964]
[1779966143787,47.74,73287.91,0.0,0.96321,3e-05,5.23408]
[1779966144613,47.74,73287.91,0.0,0.96321,3e-05,5.23408]
[1779966144721,47.74,73287.91,0.0,0.96321,3e-05,5.23408]
[1779966145700,47.74,73287.53,0.0,0.9632,3e-05,5.23502]
[1779966145719,47.74,73287.53,0.0,0.9632,3e-05,5.23502]
[1779966145801,47.74,73287.32,0.0,0.9632,3e-05,5.23598]
[1779966148306,47.74,73290.78,0.0,0.96328,3e-05,5.22647]
[1779966148471,47.74,73290.78,0.0,0.96328,3e-05,5.22647]
[1779966153859,47.74,73291.92,0.0,0.96331,3e-05,5.22254]
[1779966154970,47.74,73291.92,0.0,0.96331,3e-05,5.22254]
[1779966155232,47.74,73291.92,0.0,0.96331,3e-05,5.22254]
[1779966155750,47.75,73292.28,0.0,0.96331,3e-05,5.22182]
[1779966155967,47.75,73292.28,0.0,0.96331,3e-05,5.22182]
[1779966156037,47.75,73293.81,0.0,0.96335,3e-05,5.21765]
[1779966156880,47.75,73298.13,0.0,0.96346,3e-05,5.20531]
[1779966159901,47.75,73301.9,0.0,0.96355,3e-05,5.19538]
[1779966160358,47.75,73301.9,0.0,0.96355,3e-05,5.19538]
[1779966160468,47.75,73301.9,0.0,0.96355,3e-05,5.19538]
[1779966165943,47.76,73304.14,0.0,0.96358,3e-05,5.19118]
[1779966167960,47.76,73311.05,0.0,0.96376,3e-05,5.17137]
[1779966168967,47.76,73320.31,0.0,0.964,3e-05,5.14427]
[1779966169981,47.76,73322.49,0.0,0.96405,3e-05,5.1378]
[1779966172318,47.76,73322.63,0.0,0.96406,3e-05,5.13734]
[1779966172470,47.76,73322.63,0.0,0.96406,3e-05,5.13734]
[1779966178043,47.76,73328.76,0.0,0.96421,3e-05,5.11937]
[1779966179050,47.76,73334.91,0.0,0.96437,3e-05,5.10157]
[1779966184086,47.76,73340.48,0.0,0.96451,3e-05,5.08564]
[1779966185093,47.76,73344.47,0.0,0.96461,3e-05,5.07419]
[1779966189120,47.76,73328.91,0.0,0.96421,3e-05,5.11946]
[1779966190128,47.76,73321.98,0.0,0.96404,3e-05,5.13958]
[1779966191049,47.76,73321.98,0.0,0.96404,3e-05,5.13958]
[1779966191219,47.76,73321.98,0.0,0.96404,3e-05,5.13958]
[1779966194619,47.76,73320.86,0.0,0.96401,3e-05,5.1427]
[1779966195273,47.76,73320.86,0.0,0.96401,3e-05,5.1427]
[1779966195468,47.76,73320.55,0.0,0.964,3e-05,5.14357]
[1779966196950,47.76,73320.95,0.0,0.96401,3e-05,5.14237]
[1779966196969,47.76,73320.95,0.0,0.96401,3e-05,5.14237]
[1779966197178,47.76,73320.37,0.0,0.964,3e-05,5.14403]
[1779966200691,47.76,73317.66,0.0,0.96393,3e-05,5.15181]
[1779966200720,47.76,73317.66,0.0,0.96393,3e-05,5.15181]
[1779966204934,47.76,73317.2,0.0,0.96392,3e-05,5.15298]
[1779966204969,47.76,73317.2,0.0,0.96392,3e-05,5.15298]
[1779966205234,47.76,73318.08,0.0,0.96394,3e-05,5.15038]
[1779966205765,47.76,73318.08,0.0,0.96394,3e-05,5.15038]
[1779966205969,47.76,73318.08,0.0,0.96394,3e-05,5.15038]
[1779966211276,47.76,73318.18,0.0,0.96396,3e-05,5.1473]
[1779966216311,47.76,73320.29,0.0,0.96402,3e-05,5.14103]
[1779966216348,47.76,73320.29,0.0,0.96402,3e-05,5.14103]
[1779966216475,47.76,73320.29,0.0,0.96402,3e-05,5.14103]
[1779966218109,47.76,73321.0,0.0,0.96404,3e-05,5.13894]
[1779966218219,47.76,73321.0,0.0,0.96404,3e-05,5.13894]
[1779966218325,47.76,73322.38,0.0,0.96407,3e-05,5.13492]
[1779966223361,47.76,73320.81,0.0,0.96403,3e-05,5.13946]
[1779966225671,47.76,73320.79,0.0,0.96403,3e-05,5.13951]
[1779966225721,47.76,73320.79,0.0,0.96403,3e-05,5.13951]
[1779966231047,47.76,73323.14,0.0,0.96409,3e-05,5.13267]
[1779966231223,47.76,73323.14,0.0,0.96409,3e-05,5.13267]
[1779966231320,47.76,73322.78,0.0,0.96408,3e-05,5.13372]
[1779966232426,47.76,73307.65,0.0,0.9637,3e-05,5.17781]
[1779966233434,47.76,73290.96,0.0,0.96327,3e-05,5.22675]
[1779966234838,47.76,73290.96,0.0,0.96327,3e-05,5.22675]
[1779966234925,47.76,73294.92,0.0,0.96337,3e-05,5.21488]
[1779966235570,47.76,73329.72,0.0,0.96426,3e-05,5.11336]
[1779966236480,47.76,73338.88,0.0,0.96449,3e-05,5.08674]
[1779966237492,47.76,73337.38,0.0,0.96445,3e-05,5.0911]
[1779966238579,47.76,73337.38,0.0,0.96445,3e-05,5.0911]
[1779966238583,47.76,73331.29,0.0,0.9643,3e-05,5.10887]
[1779966244539,47.76,73330.65,0.0,0.96428,3e-05,5.11094]
[1779966247395,47.76,73331.78,0.0,0.96431,3e-05,5.10774]
[1779966247467,47.76,73331.78,0.0,0.96431,3e-05,5.10774]
[1779966247559,47.76,73331.55,0.0,0.9643,3e-05,5.10844]
[1779966248722,47.76,73331.55,0.0,0.9643,3e-05,5.10844]
[1779966254610,47.76,73330.76,0.0,0.96428,3e-05,5.11093]
[1779966258137,47.76,73331.47,0.0,0.9643,3e-05,5.10892]
[1779966258219,47.76,73331.47,0.0,0.9643,3e-05,5.10892]
[1779966258239,47.76,73331.48,0.0,0.9643,3e-05,5.10892]
[1779966259805,47.76,73331.48,0.0,0.9643,3e-05,5.10892]
[1779966259839,47.76,73320.65,0.0,0.96402,3e-05,5.14039]
[1779966260664,47.76,73317.87,0.0,0.96395,3e-05,5.14845]
[1779966262728,47.76,73317.18,0.0,0.96394,3e-05,5.15042]
[1779966263685,47.76,73312.95,0.0,0.96383,3e-05,5.16267]
[1779966264693,47.76,73307.62,0.0,0.96369,3e-05,5.17817]
[1779966266601,47.76,73306.65,0.0,0.96367,3e-05,5.18092]
[1779966266739,47.76,73306.65,0.0,0.96367,3e-05,5.18092]
[1779966268720,47.76,73312.35,0.0,0.96382,3e-05,5.16402]
[1779966270734,47.76,73317.56,0.0,0.96395,3e-05,5.14872]
[1779966271708,47.76,73317.56,0.0,0.96395,3e-05,5.14872]
[1779966271723,47.76,73317.56,0.0,0.96395,3e-05,5.14872]
[1779966271741,47.76,73318.54,0.0,0.96399,3e-05,5.14325]
[1779966274762,47.76,73322.65,0.0,0.9641,3e-05,5.13127]
[1779966275990,47.76,73322.65,0.0,0.9641,3e-05,5.13127]
[1779966276217,47.76,73322.65,0.0,0.9641,3e-05,5.13127]
[1779966281811,47.76,73321.65,0.0,0.96407,3e-05,5.1342]
[1779966283245,47.76,73321.65,0.0,0.96407,3e-05,5.1342]
[1779966283346,47.76,73320.13,0.0,0.96403,3e-05,5.13861]
[1779966283470,47.76,73320.13,0.0,0.96403,3e-05,5.13861]
[1779966284832,47.76,73315.03,0.0,0.9639,3e-05,5.15343]
[1779966285699,47.76,73315.03,0.0,0.9639,3e-05,5.15343]
[1779966285719,47.76,73315.03,0.0,0.9639,3e-05,5.15343]
[1779966287854,47.76,73306.52,0.0,0.96369,3e-05,5.17814]
[1779966288606,47.76,73306.52,0.0,0.96369,3e-05,5.17814]
[1779966288723,47.76,73306.52,0.0,0.96369,3e-05,5.17814]
[1779966288861,47.75,73302.92,0.0,0.9636,3e-05,5.18859]
[1779966292889,47.75,73297.97,0.0,0.96347,3e-05,5.20276]
[1779966294903,47.75,73292.94,0.0,0.96334,3e-05,5.21782]
[1779966296923,47.76,73284.3,0.0,0.96311,3e-05,5.24401]
[1779966297930,47.76,73278.23,0.0,0.96295,3e-05,5.26227]
[1779966298936,47.76,73282.26,0.0,0.96305,3e-05,5.25067]
[1779966300954,47.76,73278.26,0.0,0.96294,3e-05,5.26313]
[1779966304980,47.76,73273.7,0.0,0.96281,3e-05,5.27779]
[1779966310015,47.77,73273.85,0.0,0.9628,3e-05,5.27871]
[1779966310631,47.77,73273.85,0.0,0.9628,3e-05,5.27871]
[1779966310718,47.77,73273.85,0.0,0.9628,3e-05,5.27871]
[1779966315161,47.77,73276.47,0.0,0.96286,3e-05,5.27202]
[1779966315219,47.77,73276.47,0.0,0.96286,3e-05,5.27202]
[1779966315320,47.77,73280.36,0.0,0.96296,3e-05,5.26079]
[1779966317944,47.77,73281.13,0.0,0.96298,3e-05,5.2591]
[1779966317968,47.77,73281.13,0.0,0.96298,3e-05,5.2591]
[1779966321469,47.78,73282.44,0.0,0.963,3e-05,5.2564]
[1779966321722,47.78,73282.44,0.0,0.963,3e-05,5.2564]
[1779966322099,47.78,73283.16,0.0,0.96302,3e-05,5.25456]
[1779966322816,47.78,73283.16,0.0,0.96302,3e-05,5.25456]
[1779966322966,47.78,73283.16,0.0,0.96302,3e-05,5.25456]
[1779966328141,47.78,73287.13,0.0,0.9631,3e-05,5.24457]
[1779966329046,47.78,73287.13,0.0,0.9631,3e-05,5.24457]
[1779966329220,47.78,73287.13,0.0,0.9631,3e-05,5.24457]
[1779966329226,47.78,73287.82,0.0,0.96312,3e-05,5.24283]
[1779966330456,47.78,73288.99,0.0,0.96315,3e-05,5.23969]
[1779966330469,47.78,73288.99,0.0,0.96315,3e-05,5.23969]
[1779966336197,47.79,73289.37,0.0,0.96316,3e-05,5.23779]
[1779966337204,47.79,73284.67,0.0,0.96303,3e-05,5.25195]
[1779966338595,47.79,73282.31,0.0,0.96297,3e-05,5.25919]
[1779966338720,47.79,73282.31,0.0,0.96297,3e-05,5.25919]
[1779966339217,47.79,73283.43,0.0,0.963,3e-05,5.25616]
[1779966341246,47.79,73285.52,0.0,0.96305,3e-05,5.25027]
[1779966341470,47.79,73286.19,0.0,0.96306,3e-05,5.24858]
[1779966343246,47.8,73292.62,0.0,0.96323,3e-05,5.23022]
[1779966345486,47.8,73295.26,0.0,0.96329,3e-05,5.22311]
[1779966345720,47.8,73295.26,0.0,0.96329,3e-05,5.22311]
[1779966347593,47.8,73298.89,0.0,0.96338,3e-05,5.21314]
[1779966347720,47.8,73298.89,0.0,0.96338,3e-05,5.21314]
[1779966348281,47.8,73302.21,0.0,0.96346,3e-05,5.20376]
[1779966352213,47.8,73302.0,0.0,0.96344,3e-05,5.20549]
[1779966352219,47.8,73302.0,0.0,0.96344,3e-05,5.20549]
[1779966357344,47.81,73302.39,0.0,0.96344,3e-05,5.20658]
[1779966357769,47.81,73302.39,0.0,0.96344,3e-05,5.20658]
[1779966357968,47.81,73302.39,0.0,0.96344,3e-05,5.20658]
[1779966358353,47.81,73302.53,0.0,0.96344,3e-05,5.20655]
[1779966358972,47.81,73302.53,0.0,0.96344,3e-05,5.20655]
[1779966359220,47.81,73302.53,0.0,0.96344,3e-05,5.20655]
[1779966366409,47.82,73305.38,0.0,0.96348,3e-05,5.20125]
[1779966368364,47.82,73305.67,0.0,0.96349,3e-05,5.20079]
[1779966368468,47.82,73305.67,0.0,0.96349,3e-05,5.20079]
[1779966368423,47.82,73306.24,0.0,0.9635,3e-05,5.19951]
[1779966369430,47.82,73304.87,0.0,0.96346,3e-05,5.20391]
[1779966370348,47.82,73304.87,0.0,0.96346,3e-05,5.20391]
[1779966370468,47.82,73304.87,0.0,0.96346,3e-05,5.20391]
[1779966375472,47.83,73304.2,0.0,0.96342,3e-05,5.20813]
[1779966376487,47.83,73304.2,0.0,0.96342,3e-05,5.20813]
[1779966376719,47.83,73304.21,0.0,0.96342,3e-05,5.20795]
[1779966377486,47.83,73304.13,0.0,0.96342,3e-05,5.20856]
[1779966382521,47.84,73304.41,0.0,0.96341,3e-05,5.20961]
[1779966383757,47.84,73304.41,0.0,0.96341,3e-05,5.20961]
[1779966383968,47.84,73304.41,0.0,0.96341,3e-05,5.20961]
[1779966387556,47.84,73307.48,0.0,0.96347,3e-05,5.20249]
[1779966388552,47.84,73307.48,0.0,0.96347,3e-05,5.20249]
[1779966388607,47.84,73307.48,0.0,0.96347,3e-05,5.20249]
[1779966388722,47.84,73307.48,0.0,0.96347,3e-05,5.20249]
[1779966388817,47.84,73309.44,0.0,0.96352,3e-05,5.197]
[1779966389765,47.84,73309.44,0.0,0.96352,3e-05,5.197]
[1779966389972,47.84,73309.44,0.0,0.96352,3e-05,5.197]
[1779966395612,47.85,73309.65,0.0,0.96353,3e-05,5.19519]
[1779966400647,47.85,73309.89,0.0,0.96352,3e-05,5.19651]
[1779966403670,47.86,73301.59,0.0,0.9633,3e-05,5.22205]
[1779966404676,47.86,73294.98,0.0,0.96312,3e-05,5.24188]
[1779966405679,47.86,73294.98,0.0,0.96312,3e-05,5.24188]
[1779966405718,47.86,73294.98,0.0,0.96312,3e-05,5.24188]
[1779966405780,47.86,73294.54,0.0,0.96311,3e-05,5.24336]
[1779966407484,47.86,73294.54,0.0,0.96311,3e-05,5.24336]
[1779966407720,47.86,73294.2,0.0,0.9631,3e-05,5.24469]
[1779966412732,47.87,73293.95,0.0,0.96307,3e-05,5.24737]
[1779966417767,47.87,73293.93,0.0,0.96306,3e-05,5.24901]
[1779966421024,47.87,73293.53,0.0,0.96304,3e-05,5.2508]
[1779966421218,47.87,73293.53,0.0,0.96304,3e-05,5.2508]
[1779966421259,47.87,73293.0,0.0,0.96303,3e-05,5.25267]
[1779966422586,47.87,73293.8,0.0,0.96305,3e-05,5.25062]
[1779966422722,47.87,73293.8,0.0,0.96305,3e-05,5.25062]
[1779966427837,47.88,73296.04,0.0,0.96309,3e-05,5.24587]
[1779966432872,47.88,73296.31,0.0,0.96308,3e-05,5.24662]
[1779966436131,47.88,73295.98,0.0,0.96307,3e-05,5.2482]
[1779966436220,47.88,73295.98,0.0,0.96307,3e-05,5.2482]
[1779966436392,47.88,73295.98,0.0,0.96307,3e-05,5.2482]
[1779966436468,47.88,73295.98,0.0,0.96307,3e-05,5.2482]
[1779966436493,47.89,73295.98,0.0,0.96307,3e-05,5.24851]
[1779966440522,47.89,73294.47,0.0,0.96302,3e-05,5.25385]
[1779966440711,47.89,73293.84,0.0,0.963,3e-05,5.25601]
[1779966440721,47.89,73293.84,0.0,0.963,3e-05,5.25601]
[1779966440928,47.89,73295.34,0.0,0.96304,3e-05,5.25188]
[1779966445963,47.89,73294.41,0.0,0.963,3e-05,5.25611]
[1779966447508,47.89,73294.41,0.0,0.963,3e-05,5.25611]
[1779966447720,47.9,73294.46,0.0,0.963,3e-05,5.25626]
[1779966447806,47.9,73294.46,0.0,0.963,3e-05,5.25626]
[1779966447967,47.9,73294.46,0.0,0.963,3e-05,5.25626]
[1779966447977,47.9,73294.89,0.0,0.96301,3e-05,5.25528]
[1779966453142,47.9,73294.83,0.0,0.96301,3e-05,5.25402]
[1779966453223,47.9,73294.83,0.0,0.96301,3e-05,5.25402]
[1779966455500,47.9,73295.15,0.0,0.96301,3e-05,5.25367]
[1779966455721,47.9,73294.79,0.0,0.963,3e-05,5.25503]
[1779966456042,47.9,73294.74,0.0,0.963,3e-05,5.25547]
[1779966458056,47.9,73285.19,0.0,0.96275,3e-05,5.28422]
[1779966459062,47.91,73283.45,0.0,0.9627,3e-05,5.28962]
[1779966459870,47.91,73283.45,0.0,0.9627,3e-05,5.28962]
[1779966459970,47.91,73283.45,0.0,0.9627,3e-05,5.28962]
[1779966462084,47.91,73278.3,0.0,0.96256,3e-05,5.30555]
[1779966464098,47.91,73274.92,0.0,0.96246,3e-05,5.31598]
[1779966465284,47.91,73274.92,0.0,0.96246,3e-05,5.31598]
[1779966465467,47.91,73274.92,0.0,0.96246,3e-05,5.31598]
[1779966465561,47.91,73275.01,0.0,0.96247,3e-05,5.3159]
[1779966466023,47.91,73275.01,0.0,0.96247,3e-05,5.3159]
[1779966467379,47.91,73274.86,0.0,0.96246,3e-05,5.31601]
[1779966467466,47.91,73274.86,0.0,0.96246,3e-05,5.31601]
[1779966472232,47.91,73273.23,0.0,0.96241,3e-05,5.32175]
[1779966472481,47.91,73273.23,0.0,0.96241,3e-05,5.32175]
[1779966478197,47.91,73272.79,0.0,0.96239,3e-05,5.32426]
[1779966480957,47.92,73272.66,0.0,0.96239,3e-05,5.32497]
[1779966480967,47.92,73272.66,0.0,0.96239,3e-05,5.32497]
[1779966481226,47.92,73272.41,0.0,0.96238,3e-05,5.32588]
[1779966482233,47.92,73257.36,0.0,0.96198,3e-05,5.37088]
[1779966483239,47.92,73252.04,0.0,0.96183,3e-05,5.38704]
[1779966487291,47.92,73252.99,0.0,0.96185,3e-05,5.38485]
[1779966487468,47.92,73252.99,0.0,0.96185,3e-05,5.38485]
[1779966495324,47.93,73252.08,0.0,0.9618,3e-05,5.39042]
[1779966498501,47.93,73251.98,0.0,0.9618,3e-05,5.39145]
[1779966498602,47.93,73251.77,0.0,0.96179,3e-05,5.39245]
[1779966498721,47.93,73251.77,0.0,0.96179,3e-05,5.39245]
[1779966499352,47.93,73251.93,0.0,0.96179,3e-05,5.39233]
[1779966500216,47.93,73251.93,0.0,0.96179,3e-05,5.39233]
[1779966500470,47.93,73251.93,0.0,0.96179,3e-05,5.39233]
[1779966507493,47.93,73251.88,0.0,0.96178,3e-05,5.39285]
[1779966507569,47.94,73252.69,0.0,0.96178,3e-05,5.39298]
[1779966507724,47.94,73252.69,0.0,0.96178,3e-05,5.39298]
[1779966508213,47.94,73252.69,0.0,0.96178,3e-05,5.39298]
[1779966508222,47.94,73252.69,0.0,0.96178,3e-05,5.39298]
[1779966508415,47.94,73250.97,0.0,0.96173,3e-05,5.39851]
[1779966512429,47.94,73249.91,0.0,0.96171,3e-05,5.40012]
[1779966513133,47.95,73250.13,0.0,0.96172,3e-05,5.39982]
[1779966513232,47.95,73250.13,0.0,0.96172,3e-05,5.39982]
[1779966518485,47.95,73250.54,0.0,0.96171,3e-05,5.40077]
[1779966523521,47.96,73251.7,0.0,0.96172,3e-05,5.39912]
[1779966529563,47.96,73250.12,0.0,0.96167,3e-05,5.40552]
[1779966530570,47.96,73247.67,0.0,0.9616,3e-05,5.41322]
[1779966532183,47.96,73248.64,0.0,0.96162,3e-05,5.41066]
[1779966532220,47.96,73248.64,0.0,0.96162,3e-05,5.41066]
[1779966538625,47.97,73248.15,0.0,0.96159,3e-05,5.41456]
[1779966541844,47.97,73248.27,0.0,0.96158,3e-05,5.41524]
[1779966541971,47.97,73248.27,0.0,0.96158,3e-05,5.41524]
[1779966546690,47.98,73243.72,0.0,0.96144,3e-05,5.43063]
[1779966547984,47.98,73243.72,0.0,0.96144,3e-05,5.43063]
[1779966548219,47.98,73243.72,0.0,0.96144,3e-05,5.43063]
[1779966549716,47.98,73242.33,0.0,0.9614,3e-05,5.43546]
[1779966549722,47.98,73241.3,0.0,0.96137,3e-05,5.43888]
[1779966550721,47.98,73241.3,0.0,0.96137,3e-05,5.43888]
[1779966550819,47.98,73239.98,0.0,0.96133,3e-05,5.44316]
[1779966552724,47.98,73232.81,0.0,0.96113,3e-05,5.46537]
[1779966553731,47.99,73229.76,0.0,0.96105,3e-05,5.47487]
[1779966554738,47.99,73232.95,0.0,0.96113,3e-05,5.46548]
[1779966556753,47.99,73229.44,0.0,0.96103,3e-05,5.47656]
[1779966558766,47.99,73227.3,0.0,0.96097,3e-05,5.48349]
[1779966561969,47.99,73228.16,0.0,0.96099,3e-05,5.4813]
[1779966562218,47.99,73228.16,0.0,0.96099,3e-05,5.4813]
[1779966562794,47.99,73231.15,0.0,0.96107,3e-05,5.47267]
[1779966564872,47.99,73231.2,0.0,0.96107,3e-05,5.47272]
[1779966569843,48.0,73233.35,0.0,0.96111,3e-05,5.46767]
[1779966570859,48.0,73233.35,0.0,0.96111,3e-05,5.46767]
[1779966570969,48.0,73233.35,0.0,0.96111,3e-05,5.46767]
[1779966572440,48.0,73234.36,0.0,0.96116,3e-05,5.46215]
[1779966572451,48.0,73241.82,0.0,0.96136,3e-05,5.43988]
[1779966573212,48.0,73241.82,0.0,0.96136,3e-05,5.43988]
[1779966573220,48.0,73241.82,0.0,0.96136,3e-05,5.43988]
[1779966579913,48.0,73249.21,0.0,0.96154,3e-05,5.41979]
[1779966581927,48.0,73253.29,0.0,0.96164,3e-05,5.40814]
[1779966583941,48.01,73257.87,0.0,0.96176,3e-05,5.39503]
[1779966584948,48.01,73262.55,0.0,0.96188,3e-05,5.38137]
[1779966588900,48.01,73263.9,0.0,0.96191,3e-05,5.37791]
[1779966588969,48.01,73263.9,0.0,0.96191,3e-05,5.37791]
[1779966592930,48.01,73264.33,0.0,0.96191,3e-05,5.37807]
[1779966592975,48.01,73264.33,0.0,0.96191,3e-05,5.37807]
[1779966593490,48.01,73264.21,0.0,0.9619,3e-05,5.37879]
[1779966599046,48.02,73264.61,0.0,0.96189,3e-05,5.37978]
[1779966600927,48.02,73264.51,0.0,0.96189,3e-05,5.38045]
[1779966600972,48.02,73264.51,0.0,0.96189,3e-05,5.38045]
[1779966601917,48.02,73264.36,0.0,0.96188,3e-05,5.38125]
[1779966601967,48.02,73264.36,0.0,0.96188,3e-05,5.38125]
[1779966602067,48.02,73264.4,0.0,0.96188,3e-05,5.38149]
[1779966607102,48.03,73264.44,0.0,0.96186,3e-05,5.38316]
[1779966612187,48.03,73263.94,0.0,0.96184,3e-05,5.38608]
[1779966612217,48.03,73263.94,0.0,0.96184,3e-05,5.38608]
[1779966615310,48.04,73260.79,0.0,0.96175,3e-05,5.39654]
[1779966615468,48.04,73260.79,0.0,0.96175,3e-05,5.39654]
[1779966616496,48.04,73261.57,0.0,0.96176,3e-05,5.39455]
[1779966616725,48.04,73261.57,0.0,0.96176,3e-05,5.39455]
[1779966616536,48.04,73261.5,0.0,0.96176,3e-05,5.39458]
[1779966622209,48.04,73261.71,0.0,0.96175,3e-05,5.39602]
[1779966623277,48.04,73261.71,0.0,0.96175,3e-05,5.39602]
[1779966623471,48.04,73261.71,0.0,0.96175,3e-05,5.39602]
[1779966628012,48.05,73260.91,0.0,0.96171,3e-05,5.40014]
[1779966628222,48.05,73260.91,0.0,0.96171,3e-05,5.40014]
[1779966628512,48.05,73260.91,0.0,0.96171,3e-05,5.40014]
[1779966628728,48.05,73260.91,0.0,0.96171,3e-05,5.40014]
[1779966628569,48.05,73260.01,0.0,0.96169,3e-05,5.40317]
[1779966635301,48.06,73258.28,0.0,0.96164,3e-05,5.40803]
[1779966637396,48.06,73258.28,0.0,0.96164,3e-05,5.40803]
[1779966637468,48.06,73258.28,0.0,0.96164,3e-05,5.40803]
[1779966643356,48.06,73257.88,0.0,0.96161,3e-05,5.41183]
[1779966646964,48.06,73257.59,0.0,0.96159,3e-05,5.41314]
[1779966647219,48.06,73257.59,0.0,0.96159,3e-05,5.41314]
[1779966648099,48.07,73256.84,0.0,0.96157,3e-05,5.41571]
[1779966648219,48.07,73256.84,0.0,0.96157,3e-05,5.41571]
[1779966648391,48.07,73256.88,0.0,0.96157,3e-05,5.41591]
[1779966653426,48.07,73256.91,0.0,0.96156,3e-05,5.41741]
[1779966661058,48.07,73256.91,0.0,0.96155,3e-05,5.41804]
[1779966663491,48.08,73256.91,0.0,0.96153,3e-05,5.41992]
[1779966663722,48.08,73256.91,0.0,0.96153,3e-05,5.41992]
[1779966666501,48.08,73257.13,0.0,0.96153,3e-05,5.42049]
[1779966666741,48.08,73257.13,0.0,0.96153,3e-05,5.42049]
[1779966666803,48.08,73257.17,0.0,0.96153,3e-05,5.42068]
[1779966673269,48.09,73257.27,0.0,0.96152,3e-05,5.4219]
[1779966673467,48.09,73257.27,0.0,0.96152,3e-05,5.4219]
[1779966678603,48.09,73255.3,0.0,0.96145,3e-05,5.42939]
[1779966680719,48.09,73255.28,0.0,0.96145,3e-05,5.42974]
[1779966685911,48.1,73255.09,0.0,0.96143,3e-05,5.43205]
[1779966685968,48.1,73255.09,0.0,0.96143,3e-05,5.43205]
[1779966686659,48.1,73255.1,0.0,0.96143,3e-05,5.43231]
[1779966687423,48.1,73255.1,0.0,0.96143,3e-05,5.43231]
[1779966687469,48.1,73255.1,0.0,0.96143,3e-05,5.43231]
[1779966692701,48.1,73255.45,0.0,0.96144,3e-05,5.43035]
[1779966693705,48.1,73255.45,0.0,0.96144,3e-05,5.43035]
[1779966693718,48.1,73255.45,0.0,0.96144,3e-05,5.43035]
[1779966694532,48.1,73256.13,0.0,0.96145,3e-05,5.4286]
[1779966694719,48.1,73256.13,0.0,0.96145,3e-05,5.4286]
[1779966694805,48.11,73256.42,0.0,0.96146,3e-05,5.42802]
[1779966700757,48.11,73257.73,0.0,0.96148,3e-05,5.42591]
[1779966705792,48.11,73253.07,0.0,0.96134,3e-05,5.44141]
[1779966706580,48.11,73253.07,0.0,0.96134,3e-05,5.44141]
[1779966706731,48.11,73253.07,0.0,0.96134,3e-05,5.44141]
[1779966708718,48.11,73252.5,0.0,0.96132,3e-05,5.44315]
[1779966708813,48.12,73256.21,0.0,0.96142,3e-05,5.43229]
[1779966708969,48.12,73256.21,0.0,0.96142,3e-05,5.43229]
[1779966712791,48.12,73256.28,0.0,0.96141,3e-05,5.43294]
[1779966712969,48.12,73256.52,0.0,0.96142,3e-05,5.4325]
[1779966718152,48.12,73256.7,0.0,0.96141,3e-05,5.43309]
[1779966718223,48.12,73256.7,0.0,0.96141,3e-05,5.43309]
[1779966718302,48.12,73256.56,0.0,0.96141,3e-05,5.43407]
[1779966724719,48.13,73259.23,0.0,0.96146,3e-05,5.42748]
[1779966731177,48.13,73261.28,0.0,0.96151,3e-05,5.42287]
[1779966731251,48.13,73261.28,0.0,0.96151,3e-05,5.42287]
[1779966731284,48.14,73260.77,0.0,0.96148,3e-05,5.42533]
[1779966736562,48.14,73261.59,0.0,0.9615,3e-05,5.42379]
[1779966736717,48.14,73261.59,0.0,0.9615,3e-05,5.42379]
[1779966736862,48.14,73261.59,0.0,0.9615,3e-05,5.42379]
[1779966742056,48.14,73260.86,0.0,0.96146,3e-05,5.42794]
[1779966745077,48.15,73267.43,0.0,0.96163,3e-05,5.40889]
[1779966746091,48.15,73290.14,0.0,0.96223,3e-05,5.34162]
[1779966747094,48.15,73297.91,0.0,0.96243,3e-05,5.3189]
[1779966752131,48.15,73301.04,0.0,0.96253,3e-05,5.30687]
[1779966755244,48.15,73301.04,0.0,0.96253,3e-05,5.30687]
[1779966755470,48.15,73301.04,0.0,0.96253,3e-05,5.30687]
[1779966755695,48.15,73301.1,0.0,0.96253,3e-05,5.30664]
[1779966756372,48.15,73301.1,0.0,0.96253,3e-05,5.30664]
[1779966756468,48.15,73301.1,0.0,0.96253,3e-05,5.30664]
[1779966763212,48.15,73296.03,0.0,0.9624,3e-05,5.32147]
[1779966766230,48.15,73292.85,0.0,0.96232,3e-05,5.33072]
[1779966770743,48.15,73292.76,0.0,0.96231,3e-05,5.33186]
[1779966770819,48.15,73292.66,0.0,0.9623,3e-05,5.33262]
[1779966770969,48.15,73292.66,0.0,0.9623,3e-05,5.33262]
[1779966773001,48.15,73292.76,0.0,0.9623,3e-05,5.33325]
[1779966773220,48.15,73292.76,0.0,0.9623,3e-05,5.33325]
[1779966774288,48.15,73296.96,0.0,0.9624,3e-05,5.32176]
[1779966776302,48.16,73303.76,0.0,0.96257,3e-05,5.30267]
[1779966777657,48.16,73303.76,0.0,0.96257,3e-05,5.30267]
[1779966777718,48.16,73303.76,0.0,0.96257,3e-05,5.30267]
[1779966777818,48.16,73304.93,0.0,0.9626,3e-05,5.29974]
[1779966778797,48.16,73304.93,0.0,0.9626,3e-05,5.29974]
[1779966778968,48.16,73305.12,0.0,0.9626,3e-05,5.29917]
[1779966780826,48.16,73307.63,0.0,0.96266,3e-05,5.2923]
[1779966786233,48.17,73307.55,0.0,0.96264,3e-05,5.29463]
[1779966786470,48.17,73307.55,0.0,0.96264,3e-05,5.29463]
[1779966786571,48.17,73307.63,0.0,0.96264,3e-05,5.29439]
[1779966789083,48.17,73306.3,0.0,0.96261,3e-05,5.2983]
[1779966789223,48.17,73306.3,0.0,0.96261,3e-05,5.2983]
[1779966792657,48.17,73302.74,0.0,0.96252,3e-05,5.30872]
[1779966792721,48.17,73302.74,0.0,0.96252,3e-05,5.30872]
[1779966792752,48.17,73302.05,0.0,0.9625,3e-05,5.31072]
[1779966793199,48.17,73302.05,0.0,0.9625,3e-05,5.31072]
[1779966793221,48.17,73302.05,0.0,0.9625,3e-05,5.31072]
[1779966797962,48.17,73300.92,0.0,0.96247,3e-05,5.31386]
[1779966797967,48.17,73300.92,0.0,0.96247,3e-05,5.31386]
[1779966798456,48.17,73302.67,0.0,0.96252,3e-05,5.30866]
[1779966799266,48.17,73302.67,0.0,0.96252,3e-05,5.30866]
[1779966799468,48.17,73302.67,0.0,0.96252,3e-05,5.30866]
[1779966804499,48.17,73302.71,0.0,0.96252,3e-05,5.30834]
[1779966805732,48.17,73302.71,0.0,0.96252,3e-05,5.30834]
[1779966805838,48.17,73302.71,0.0,0.96252,3e-05,5.30834]
[1779966805873,48.17,73302.87,0.0,0.96252,3e-05,5.30784]
[1779966805967,48.17,73302.87,0.0,0.96252,3e-05,5.30784]
[1779966809515,48.16,73303.49,0.0,0.96254,3e-05,5.30594]
[1779966809719,48.16,73303.49,0.0,0.96254,3e-05,5.30594]
[1779966809902,48.16,73303.49,0.0,0.96254,3e-05,5.30594]
[1779966809918,48.16,73305.54,0.0,0.9626,3e-05,5.29984]
[1779966809971,48.16,73305.54,0.0,0.9626,3e-05,5.29984]
[1779966813562,48.16,73309.87,0.0,0.96273,3e-05,5.2844]
[1779966814569,48.16,73314.25,0.0,0.96284,3e-05,5.27154]
[1779966815115,48.16,73314.25,0.0,0.96284,3e-05,5.27154]
[1779966815220,48.16,73314.25,0.0,0.96284,3e-05,5.27154]
[1779966815617,48.16,73314.25,0.0,0.96284,3e-05,5.27154]
[1779966815719,48.16,73314.25,0.0,0.96284,3e-05,5.27154]
[1779966815771,48.16,73311.97,0.0,0.96278,3e-05,5.27825]
[1779966821618,48.16,73312.55,0.0,0.9628,3e-05,5.2766]
[1779966824756,48.16,73312.41,0.0,0.96279,3e-05,5.27703]
[1779966824969,48.16,73312.41,0.0,0.96279,3e-05,5.27703]
[1779966830296,48.16,73313.77,0.0,0.96283,3e-05,5.27302]
[1779966831414,48.16,73313.64,0.0,0.96282,3e-05,5.27341]
[1779966831466,48.16,73313.64,0.0,0.96282,3e-05,5.27341]
[1779966831688,48.16,73313.5,0.0,0.96282,3e-05,5.27382]
[1779966832310,48.16,73313.5,0.0,0.96282,3e-05,5.27382]
[1779966832468,48.16,73313.5,0.0,0.96282,3e-05,5.27382]
[1779966837196,48.16,73313.74,0.0,0.96283,3e-05,5.27311]
[1779966837237,48.16,73313.74,0.0,0.96283,3e-05,5.27311]
[1779966837819,48.16,73313.6,0.0,0.96282,3e-05,5.27352]
[1779966839527,48.16,73313.66,0.0,0.96282,3e-05,5.27335]
[1779966839723,48.16,73313.66,0.0,0.96282,3e-05,5.27335]
[1779966844960,48.16,73313.29,0.0,0.96281,3e-05,5.27441]
[1779966844969,48.16,73313.29,0.0,0.96281,3e-05,5.27441]
[1779966844985,48.16,73312.64,0.0,0.9628,3e-05,5.27631]
[1779966845341,48.16,73312.64,0.0,0.9628,3e-05,5.27631]
[1779966845413,48.16,73312.64,0.0,0.9628,3e-05,5.27631]
[1779966849582,48.16,73314.18,0.0,0.96284,3e-05,5.27173]
[1779966849816,48.16,73306.34,0.0,0.96263,3e-05,5.29477]
[1779966850683,48.16,73306.34,0.0,0.96263,3e-05,5.29477]
[1779966850822,48.17,73300.62,0.0,0.96248,3e-05,5.3121]
[1779966851829,48.17,73304.04,0.0,0.96257,3e-05,5.30246]
[1779966853626,48.17,73305.83,0.0,0.96261,3e-05,5.29765]
[1779966853843,48.17,73307.85,0.0,0.96266,3e-05,5.29217]
[1779966857873,48.17,73313.62,0.0,0.9628,3e-05,5.27611]
[1779966858609,48.17,73313.62,0.0,0.9628,3e-05,5.27611]
[1779966858721,48.17,73313.62,0.0,0.9628,3e-05,5.27611]
[1779966863915,48.18,73317.27,0.0,0.96289,3e-05,5.26647]
[1779966864833,48.18,73317.27,0.0,0.96289,3e-05,5.26647]
[1779966864969,48.18,73317.27,0.0,0.96289,3e-05,5.26647]
[1779966864922,48.18,73317.31,0.0,0.96289,3e-05,5.26636]
[1779966865069,48.18,73317.31,0.0,0.96289,3e-05,5.26636]
[1779966865220,48.18,73317.31,0.0,0.96289,3e-05,5.26636]
[1779966865929,48.18,73317.24,0.0,0.96288,3e-05,5.26657]
[1779966870964,48.18,73316.9,0.0,0.96288,3e-05,5.26763]
[1779966875999,48.18,73314.97,0.0,0.96284,3e-05,5.2707]
[1779966877190,48.18,73314.84,0.0,0.96284,3e-05,5.27109]
[1779966877218,48.18,73314.84,0.0,0.96284,3e-05,5.27109]
[1779966877615,48.18,73314.84,0.0,0.96284,3e-05,5.27109]
[1779966877724,48.18,73314.84,0.0,0.96284,3e-05,5.27109]
[1779966877789,48.18,73314.84,0.0,0.96284,3e-05,5.2711]
[1779966883048,48.18,73315.11,0.0,0.96285,3e-05,5.27036]
[1779966887606,48.18,73315.17,0.0,0.96285,3e-05,5.27023]
[1779966887719,48.18,73315.17,0.0,0.96285,3e-05,5.27023]
[1779966887783,48.18,73315.25,0.0,0.96285,3e-05,5.27003]
[1779966888096,48.18,73315.25,0.0,0.96285,3e-05,5.27003]
[1779966888220,48.18,73315.25,0.0,0.96285,3e-05,5.27003]
[1779966890097,48.18,73319.42,0.0,0.96295,3e-05,5.25836]
[1779966891701,48.18,73319.42,0.0,0.96295,3e-05,5.25836]
[1779966891731,48.18,73319.42,0.0,0.96295,3e-05,5.25836]
[1779966893597,48.18,73321.89,0.0,0.96301,3e-05,5.25222]
[1779966893719,48.18,73321.89,0.0,0.96301,3e-05,5.25222]
[1779966893819,48.18,73322.07,0.0,0.963,3e-05,5.25283]
[1779966898637,48.19,73322.28,0.0,0.96299,3e-05,5.2539]
[1779966901174,48.19,73325.92,0.0,0.96308,3e-05,5.24444]
[1779966903188,48.19,73328.91,0.0,0.96315,3e-05,5.23586]
[1779966907451,48.19,73330.83,0.0,0.9632,3e-05,5.23043]
[1779966907469,48.19,73330.83,0.0,0.9632,3e-05,5.23043]
[1779966911244,48.2,73336.14,0.0,0.96333,3e-05,5.21536]
[1779966916279,48.2,73337.08,0.0,0.96335,3e-05,5.21303]
[1779966917200,48.2,73337.08,0.0,0.96335,3e-05,5.21303]
[1779966917217,48.2,73337.08,0.0,0.96335,3e-05,5.21303]
[1779966917320,48.2,73337.08,0.0,0.96335,3e-05,5.21303]
[1779966917470,48.2,73337.08,0.0,0.96335,3e-05,5.21303]
[1779966918043,48.2,73336.96,0.0,0.96335,3e-05,5.21346]
[1779966923332,48.2,73337.4,0.0,0.96336,3e-05,5.21263]
[1779966926792,48.2,73337.42,0.0,0.96336,3e-05,5.2127]
[1779966926849,48.2,73337.42,0.0,0.96336,3e-05,5.2127]
[1779966926968,48.2,73337.42,0.0,0.96336,3e-05,5.2127]
[1779966927069,48.2,73337.64,0.0,0.96336,3e-05,5.21213]
[1779966933064,48.2,73338.21,0.0,0.96339,3e-05,5.20818]
[1779966933217,48.2,73340.87,0.0,0.96346,3e-05,5.20051]
[1779966933737,48.2,73340.87,0.0,0.96346,3e-05,5.20051]
[1779966933969,48.2,73340.87,0.0,0.96346,3e-05,5.20051]
[1779966934017,48.2,73342.27,0.0,0.96349,3e-05,5.19652]
[1779966937307,48.2,73340.08,0.0,0.96343,3e-05,5.20311]
[1779966940456,48.2,73333.49,0.0,0.96326,3e-05,5.22257]
[1779966941461,48.2,73321.6,0.0,0.96296,3e-05,5.25733]
[1779966942468,48.2,73319.38,0.0,0.9629,3e-05,5.26381]
[1779966943475,48.2,73316.47,0.0,0.96282,3e-05,5.27231]
[1779966945392,48.2,73315.61,0.0,0.9628,3e-05,5.27479]
[1779966945468,48.2,73315.61,0.0,0.9628,3e-05,5.27479]
[1779966945489,48.2,73315.35,0.0,0.9628,3e-05,5.27551]
[1779966946254,48.2,73315.35,0.0,0.9628,3e-05,5.27551]
[1779966946472,48.2,73315.35,0.0,0.9628,3e-05,5.27551]
[1779966951531,48.2,73312.61,0.0,0.96273,3e-05,5.2833]
[1779966953545,48.2,73308.91,0.0,0.96263,3e-05,5.29409]
[1779966955244,48.2,73308.72,0.0,0.96263,3e-05,5.29459]
[1779966955468,48.2,73308.72,0.0,0.96263,3e-05,5.29459]
[1779966955942,48.2,73308.72,0.0,0.96263,3e-05,5.29459]
[1779966955969,48.2,73308.72,0.0,0.96263,3e-05,5.29459]
[1779966956043,48.2,73308.71,0.0,0.96263,3e-05,5.29456]
[1779966956995,48.2,73306.19,0.0,0.96256,3e-05,5.30192]
[1779966957573,48.2,73303.18,0.0,0.96248,3e-05,5.31124]
[1779966960594,48.2,73300.38,0.0,0.96239,3e-05,5.32079]
[1779966961584,48.2,73300.38,0.0,0.96239,3e-05,5.32079]
[1779966961724,48.2,73300.38,0.0,0.96239,3e-05,5.32079]
[1779966961971,48.2,73300.38,0.0,0.96239,3e-05,5.32079]
[1779966962069,48.21,73297.52,0.0,0.96232,3e-05,5.32965]
[1779966962225,48.21,73297.52,0.0,0.96232,3e-05,5.32965]
[1779966966731,48.21,73296.49,0.0,0.96227,3e-05,5.33431]
[1779966966978,48.21,73296.49,0.0,0.96227,3e-05,5.33431]
[1779966967031,48.21,73296.49,0.0,0.96227,3e-05,5.33431]
[1779966967071,48.21,73294.93,0.0,0.96223,3e-05,5.33933]
[1779966967222,48.21,73294.93,0.0,0.96223,3e-05,5.33933]
[1779966972678,48.22,73289.81,0.0,0.96208,3e-05,5.35683]
[1779966974527,48.22,73288.64,0.0,0.96204,3e-05,5.36067]
[1779966974718,48.22,73288.64,0.0,0.96204,3e-05,5.36067]
[1779966974731,48.22,73288.59,0.0,0.96204,3e-05,5.3612]
[1779966975311,48.22,73288.59,0.0,0.96204,3e-05,5.3612]
[1779966975473,48.22,73288.59,0.0,0.96204,3e-05,5.3612]
[1779966980734,48.23,73287.78,0.0,0.962,3e-05,5.36581]
[1779966982716,48.23,73287.72,0.0,0.96199,3e-05,5.36635]
[1779966982967,48.23,73287.72,0.0,0.96199,3e-05,5.36635]
[1779966983057,48.23,73287.72,0.0,0.96199,3e-05,5.36671]
[1779966983316,48.23,73287.72,0.0,0.96199,3e-05,5.36671]
[1779966983469,48.23,73287.72,0.0,0.96199,3e-05,5.36671]
[1779966988791,48.24,73287.47,0.0,0.96196,3e-05,5.3696]
[1779966992531,48.24,73287.28,0.0,0.96197,3e-05,5.36856]
[1779966992719,48.24,73287.28,0.0,0.96197,3e-05,5.36856]
[1779966992819,48.24,73286.47,0.0,0.96194,3e-05,5.37131]
[1779966994408,48.24,73285.81,0.0,0.96192,3e-05,5.37362]
[1779966994469,48.24,73285.81,0.0,0.96192,3e-05,5.37362]
[1779966999869,48.25,73286.15,0.0,0.96191,3e-05,5.37466]
[1779967004904,48.25,73285.86,0.0,0.96189,3e-05,5.37721]
[1779967005477,48.25,73285.86,0.0,0.96189,3e-05,5.37721]
[1779967005721,48.25,73285.86,0.0,0.96189,3e-05,5.37721]
[1779967006494,48.25,73285.83,0.0,0.96189,3e-05,5.37764]
[1779967010593,48.26,73286.67,0.0,0.9619,3e-05,5.37647]
[1779967010732,48.26,73286.67,0.0,0.9619,3e-05,5.37647]
[1779967016011,48.26,73286.48,0.0,0.96189,3e-05,5.37768]
[1779967016543,48.26,73286.86,0.0,0.96189,3e-05,5.37782]
[1779967016719,48.26,73286.86,0.0,0.96189,3e-05,5.37782]
[1779967022026,48.27,73286.98,0.0,0.96187,3e-05,5.37926]
[1779967027061,48.27,73286.81,0.0,0.96186,3e-05,5.38122]
[1779967028907,48.27,73286.2,0.0,0.96184,3e-05,5.38332]
[1779967028980,48.27,73286.2,0.0,0.96184,3e-05,5.38332]
[1779967035117,48.28,73286.3,0.0,0.96183,3e-05,5.38442]
[1779967040152,48.28,73285.6,0.0,0.9618,3e-05,5.38786]
[1779967041044,48.28,73285.6,0.0,0.9618,3e-05,5.38786]
[1779967041159,48.28,73280.47,0.0,0.96166,3e-05,5.4034]
[1779967041220,48.28,73280.47,0.0,0.96166,3e-05,5.4034]
[1779967043491,48.28,73279.84,0.0,0.96164,3e-05,5.40579]
[1779967044180,48.28,73283.42,0.0,0.96173,3e-05,5.39537]
[1779967045131,48.28,73283.42,0.0,0.96173,3e-05,5.39537]
[1779967045187,48.28,73288.93,0.0,0.96187,3e-05,5.37923]
[1779967045222,48.28,73288.93,0.0,0.96187,3e-05,5.37923]
[1779967046194,48.29,73291.32,0.0,0.96194,3e-05,5.3724]
[1779967048207,48.29,73294.89,0.0,0.96202,3e-05,5.36239]
[1779967048978,48.29,73294.89,0.0,0.96202,3e-05,5.36239]
[1779967049223,48.29,73294.89,0.0,0.96202,3e-05,5.36269]
[1779967050222,48.29,73300.43,0.0,0.96217,3e-05,5.34661]
[1779967051229,48.29,73303.62,0.0,0.96226,3e-05,5.33486]
[1779967052888,48.29,73303.62,0.0,0.96226,3e-05,5.33486]
[1779967052974,48.29,73303.62,0.0,0.96226,3e-05,5.33486]
[1779967053032,48.29,73302.31,0.0,0.96222,3e-05,5.33944]
[1779967058278,48.3,73303.87,0.0,0.96225,3e-05,5.33668]
[1779967063315,48.3,73303.98,0.0,0.96223,3e-05,5.33822]
[1779967069042,48.31,73304.14,0.0,0.96223,3e-05,5.33925]
[1779967069219,48.31,73304.14,0.0,0.96223,3e-05,5.33925]
[1779967070541,48.31,73303.62,0.0,0.96221,3e-05,5.34155]
[1779967075952,48.32,73303.66,0.0,0.96219,3e-05,5.34369]
[1779967075972,48.32,73303.66,0.0,0.96219,3e-05,5.34369]
[1779967075996,48.32,73301.75,0.0,0.96213,3e-05,5.34971]
[1779967081441,48.32,73302.01,0.0,0.96212,3e-05,5.35113]
[1779967085766,48.33,73301.67,0.0,0.9621,3e-05,5.35325]
[1779967085970,48.33,73301.67,0.0,0.9621,3e-05,5.35325]
[1779967088490,48.33,73299.33,0.0,0.96203,3e-05,5.36163]
[1779967092518,48.34,73297.43,0.0,0.96197,3e-05,5.36868]
[1779967093820,48.34,73297.43,0.0,0.96197,3e-05,5.36868]
[1779967093969,48.34,73297.43,0.0,0.96197,3e-05,5.36868]
[1779967093993,48.34,73294.94,0.0,0.9619,3e-05,5.3764]
[1779967098145,48.34,73295.69,0.0,0.96191,3e-05,5.37516]
[1779967098220,48.34,73295.69,0.0,0.96191,3e-05,5.37516]
[1779967103595,48.35,73296.06,0.0,0.9619,3e-05,5.37644]
[1779967107929,48.35,73296.18,0.0,0.96189,3e-05,5.3771]
[1779967107967,48.35,73296.18,0.0,0.96189,3e-05,5.3771]
[1779967113872,48.35,73295.63,0.0,0.96188,3e-05,5.3781]
[1779967113968,48.35,73295.63,0.0,0.96188,3e-05,5.3781]
[1779967119727,48.36,73295.86,0.0,0.96187,3e-05,5.37945]
[1779967119971,48.36,73295.86,0.0,0.96187,3e-05,5.37945]
[1779967125752,48.37,73294.21,0.0,0.9618,3e-05,5.38663]
[1779967130788,48.37,73294.83,0.0,0.9618,3e-05,5.38639]
[1779967136146,48.37,73294.78,0.0,0.9618,3e-05,5.38717]
[1779967136219,48.37,73294.78,0.0,0.9618,3e-05,5.38717]
[1779967141866,48.38,73294.18,0.0,0.96176,3e-05,5.39176]
[1779967145982,48.38,73294.25,0.0,0.96175,3e-05,5.39216]
[1779967146218,48.38,73294.25,0.0,0.96175,3e-05,5.39216]
[1779967152466,48.39,73296.63,0.0,0.9618,3e-05,5.38725]
[1779967156454,48.39,73296.63,0.0,0.96179,3e-05,5.38787]
[1779967156467,48.39,73296.63,0.0,0.96179,3e-05,5.38787]
[1779967163037,48.4,73297.03,0.0,0.96179,3e-05,5.38884]
[1779967163220,48.4,73297.03,0.0,0.96179,3e-05,5.38884]
[1779967163257,48.4,73294.62,0.0,0.96171,3e-05,5.39691]
[1779967168056,48.41,73292.42,0.0,0.96164,3e-05,5.40488]
[1779967170315,48.41,73292.38,0.0,0.96164,3e-05,5.40527]
[1779967171719,48.41,73292.05,0.0,0.96164,3e-05,5.40415]
[1779967177167,48.41,73292.76,0.0,0.96165,3e-05,5.40344]
[1779967179139,48.41,73295.46,0.0,0.96171,3e-05,5.39626]
[1779967179791,48.41,73295.46,0.0,0.96171,3e-05,5.39626]
[1779967180145,48.42,73307.72,0.0,0.96203,3e-05,5.36025]
[1779967180717,48.42,73307.72,0.0,0.96203,3e-05,5.36025]
[1779967181318,48.42,73311.43,0.0,0.96213,3e-05,5.34965]
[1779967187194,48.42,73312.39,0.0,0.96214,3e-05,5.349]
[1779967188200,48.42,73315.25,0.0,0.96221,3e-05,5.34093]
[1779967191720,48.43,73313.9,0.0,0.96216,3e-05,5.34601]
[1779967195251,48.43,73317.81,0.0,0.96225,3e-05,5.33593]
[1779967196257,48.43,73319.72,0.0,0.9623,3e-05,5.33068]
[1779967197264,48.43,73325.09,0.0,0.96244,3e-05,5.31528]
[1779967198271,48.43,73331.48,0.0,0.9626,3e-05,5.29694]
[1779967199349,48.43,73331.48,0.0,0.9626,3e-05,5.29694]
[1779967199604,48.44,73332.59,0.0,0.96262,3e-05,5.29412]
[1779967200288,48.44,73333.07,0.0,0.96263,3e-05,5.29315]
[1779967203003,48.44,73333.01,0.0,0.96262,3e-05,5.29419]
[1779967203179,48.44,73333.01,0.0,0.96262,3e-05,5.29419]
[1779967203309,48.44,73330.61,0.0,0.96256,3e-05,5.30165]
[1779967204316,48.44,73326.53,0.0,0.96245,3e-05,5.31403]
[1779967205540,48.44,73325.52,0.0,0.96242,3e-05,5.31739]
[1779967206340,48.44,73320.25,0.0,0.96228,3e-05,5.33327]
[1779967207340,48.45,73311.7,0.0,0.96205,3e-05,5.35886]
[1779967207471,48.45,73311.7,0.0,0.96205,3e-05,5.35886]
[1779967208347,48.45,73309.3,0.0,0.96198,3e-05,5.3663]
[1779967209354,48.45,73309.2,0.0,0.96198,3e-05,5.36691]
[1779967213386,48.45,73304.5,0.0,0.96184,3e-05,5.382]
[1779967218418,48.46,73303.6,0.0,0.96181,3e-05,5.38605]
[1779967223468,48.46,73302.88,0.0,0.96178,3e-05,5.38928]
[1779967223569,48.46,73302.77,0.0,0.96177,3e-05,5.38988]
[1779967226474,48.46,73299.01,0.0,0.96167,3e-05,5.40184]
[1779967231509,48.47,73298.9,0.0,0.96167,3e-05,5.40079]
[1779967233655,48.47,73298.01,0.0,0.96165,3e-05,5.40369]
[1779967233709,48.47,73298.01,0.0,0.96165,3e-05,5.40369]
[1779967233719,48.47,73298.01,0.0,0.96165,3e-05,5.40369]
[1779967233756,48.47,73298.18,0.0,0.96164,3e-05,5.40371]
[1779967239564,48.47,73298.38,0.0,0.96164,3e-05,5.40472]
[1779967241293,48.47,73298.38,0.0,0.96164,3e-05,5.40472]
[1779967241970,48.47,73298.1,0.0,0.96163,3e-05,5.40582]
[1779967242024,48.47,73298.1,0.0,0.96163,3e-05,5.40582]
[1779967242218,48.47,73298.1,0.0,0.96163,3e-05,5.40582]
[1779967242319,48.47,73298.26,0.0,0.96163,3e-05,5.40561]
[1779967247622,48.48,73298.79,0.0,0.96163,3e-05,5.40565]
[1779967252656,48.48,73299.48,0.0,0.96163,3e-05,5.40497]
[1779967256870,48.49,73299.76,0.0,0.96164,3e-05,5.40497]
[1779967256970,48.49,73299.76,0.0,0.96164,3e-05,5.40497]
[1779967257233,48.49,73299.76,0.0,0.96164,3e-05,5.40497]
[1779967257249,48.49,73299.76,0.0,0.96163,3e-05,5.40524]
[1779967259228,48.49,73299.7,0.0,0.96163,3e-05,5.4057]
[1779967265749,48.49,73299.4,0.0,0.9616,3e-05,5.40882]
[1779967268294,48.49,73298.78,0.0,0.96158,3e-05,5.41094]
[1779967268312,48.49,73298.27,0.0,0.96157,3e-05,5.41273]
[1779967268468,48.49,73298.27,0.0,0.96157,3e-05,5.41273]
[1779967268477,48.49,73298.27,0.0,0.96157,3e-05,5.41273]
[1779967268719,48.49,73298.27,0.0,0.96157,3e-05,5.41273]
[1779967274811,48.5,73299.49,0.0,0.96158,3e-05,5.41103]
[1779967276825,48.5,73289.98,0.0,0.96132,3e-05,5.43986]
[1779967278255,48.5,73289.98,0.0,0.96132,3e-05,5.43986]
[1779967278312,48.5,73288.81,0.0,0.96129,3e-05,5.44358]
[1779967280452,48.5,73288.33,0.0,0.96128,3e-05,5.44471]
[1779967281863,48.5,73296.5,0.0,0.96151,3e-05,5.41952]
[1779967283877,48.5,73300.37,0.0,0.96161,3e-05,5.40802]
[1779967288289,48.5,73301.32,0.0,0.96163,3e-05,5.40599]
[1779967288390,48.5,73302.2,0.0,0.96165,3e-05,5.40364]
[1779967289726,48.5,73300.86,0.0,0.96161,3e-05,5.40787]
[1779967289969,48.5,73300.86,0.0,0.96161,3e-05,5.40787]
[1779967295961,48.51,73300.51,0.0,0.9616,3e-05,5.40791]
[1779967297977,48.51,73292.12,0.0,0.96138,3e-05,5.43331]
[1779967299392,48.51,73292.12,0.0,0.96138,3e-05,5.43331]
[1779967299475,48.51,73292.12,0.0,0.96138,3e-05,5.43331]
[1779967299425,48.51,73291.6,0.0,0.96136,3e-05,5.43505]
[1779967300843,48.51,73291.05,0.0,0.96135,3e-05,5.43688]
[1779967300970,48.51,73291.05,0.0,0.96135,3e-05,5.43688]
[1779967305885,48.51,73290.09,0.0,0.96131,3e-05,5.44062]
[1779967305969,48.51,73290.09,0.0,0.96131,3e-05,5.44062]
[1779967306001,48.51,73290.09,0.0,0.96131,3e-05,5.44062]
[1779967306219,48.51,73290.09,0.0,0.96131,3e-05,5.44062]
[1779967306281,48.51,73291.01,0.0,0.96134,3e-05,5.43805]
[1779967315096,48.52,73287.36,0.0,0.96122,3e-05,5.45043]
[1779967317669,48.52,73287.39,0.0,0.96122,3e-05,5.45049]
[1779967317722,48.52,73287.39,0.0,0.96122,3e-05,5.45049]
[1779967317987,48.52,73287.39,0.0,0.96122,3e-05,5.45049]
[1779967318224,48.52,73287.39,0.0,0.96122,3e-05,5.45049]
[1779967318257,48.52,73284.01,0.0,0.96113,3e-05,5.46086]
[1779967324159,48.52,73285.37,0.0,0.96116,3e-05,5.45754]
[1779967328267,48.52,73285.13,0.0,0.96115,3e-05,5.45861]
[1779967328391,48.52,73285.13,0.0,0.96115,3e-05,5.45861]
[1779967328468,48.52,73285.13,0.0,0.96115,3e-05,5.45861]
[1779967328492,48.52,73285.13,0.0,0.96115,3e-05,5.45872]
[1779967334228,48.52,73286.01,0.0,0.96117,3e-05,5.45678]
[1779967339264,48.53,73289.77,0.0,0.96126,3e-05,5.44612]
[1779967340170,48.53,73289.77,0.0,0.96126,3e-05,5.44612]
[1779967340224,48.53,73289.77,0.0,0.96126,3e-05,5.44612]
[1779967340271,48.53,73290.32,0.0,0.96128,3e-05,5.4446]
[1779967340580,48.53,73290.32,0.0,0.96128,3e-05,5.4446]
[1779967340719,48.53,73290.32,0.0,0.96128,3e-05,5.4446]
[1779967344299,48.53,73296.52,0.0,0.96144,3e-05,5.42665]
[1779967346062,48.53,73296.7,0.0,0.96144,3e-05,5.42626]
[1779967346124,48.53,73296.7,0.0,0.96144,3e-05,5.42626]
[1779967346224,48.53,73296.7,0.0,0.96144,3e-05,5.42626]
[1779967346313,48.53,73297.0,0.0,0.96145,3e-05,5.42551]
[1779967351348,48.53,73297.08,0.0,0.96146,3e-05,5.42336]
[1779967356383,48.53,73297.16,0.0,0.96146,3e-05,5.42394]
[1779967361418,48.54,73297.25,0.0,0.96145,3e-05,5.42452]
[1779967366453,48.54,73297.1,0.0,0.96144,3e-05,5.42581]
[1779967367742,48.54,73297.37,0.0,0.96145,3e-05,5.42518]
[1779967367968,48.54,73297.37,0.0,0.96145,3e-05,5.42518]
[1779967368080,48.54,73297.37,0.0,0.96145,3e-05,5.42518]
[1779967368217,48.54,73297.37,0.0,0.96145,3e-05,5.42518]
[1779967368467,48.54,73297.4,0.0,0.96145,3e-05,5.42526]
[1779967374509,48.54,73299.94,0.0,0.9615,3e-05,5.41876]
[1779967377849,48.54,73300.7,0.0,0.96152,3e-05,5.41704]
[1779967377970,48.54,73300.7,0.0,0.96152,3e-05,5.41704]
[1779967377983,48.54,73300.7,0.0,0.96152,3e-05,5.41704]
[1779967378218,48.54,73300.7,0.0,0.96152,3e-05,5.41704]
[1779967378537,48.54,73301.49,0.0,0.96154,3e-05,5.41487]
[1779967383043,48.55,73302.42,0.0,0.96156,3e-05,5.41286]
[1779967383218,48.55,73302.42,0.0,0.96156,3e-05,5.41286]
[1779967383259,48.55,73302.42,0.0,0.96156,3e-05,5.41286]
[1779967383474,48.55,73302.42,0.0,0.96156,3e-05,5.41286]
[1779967383572,48.55,73302.3,0.0,0.96155,3e-05,5.41341]
[1779967388607,48.55,73302.72,0.0,0.96155,3e-05,5.41309]
[1779967390779,48.55,73302.72,0.0,0.96155,3e-05,5.41309]
[1779967396878,48.55,73301.98,0.0,0.96152,3e-05,5.41657]
[1779967396970,48.55,73301.98,0.0,0.96152,3e-05,5.41657]
[1779967397063,48.55,73301.98,0.0,0.96152,3e-05,5.41657]
[1779967397219,48.55,73301.98,0.0,0.96152,3e-05,5.41657]
[1779967397272,48.56,73302.56,0.0,0.96154,3e-05,5.4152]
[1779967403024,48.56,73301.39,0.0,0.9615,3e-05,5.41936]
[1779967403220,48.56,73301.39,0.0,0.9615,3e-05,5.41936]
[1779967403264,48.56,73301.39,0.0,0.9615,3e-05,5.41936]
[1779967403467,48.56,73301.39,0.0,0.9615,3e-05,5.41936]
[1779967403568,48.56,73297.12,0.0,0.96138,3e-05,5.43237]
[1779967409396,48.56,73297.7,0.0,0.96139,3e-05,5.43119]
[1779967409468,48.56,73297.7,0.0,0.96139,3e-05,5.43119]
[1779967412053,48.56,73297.89,0.0,0.96141,3e-05,5.42853]
[1779967412219,48.56,73297.89,0.0,0.96141,3e-05,5.42853]
[1779967412319,48.56,73297.14,0.0,0.96139,3e-05,5.43091]
[1779967417810,48.56,73298.67,0.0,0.96142,3e-05,5.42728]
[1779967422845,48.57,73298.8,0.0,0.96142,3e-05,5.42771]
[1779967424844,48.57,73299.24,0.0,0.96143,3e-05,5.42656]
[1779967424969,48.57,73299.24,0.0,0.96143,3e-05,5.42656]
[1779967430901,48.57,73299.76,0.0,0.96143,3e-05,5.42617]
[1779967435935,48.57,73298.94,0.0,0.9614,3e-05,5.4294]
[1779967440973,48.58,73298.9,0.0,0.9614,3e-05,5.43034]
[1779967446007,48.58,73297.8,0.0,0.96136,3e-05,5.43445]
[1779967448288,48.58,73297.68,0.0,0.96135,3e-05,5.43498]
[1779967448342,48.58,73297.68,0.0,0.96135,3e-05,5.43498]
[1779967448470,48.58,73297.68,0.0,0.96135,3e-05,5.43498]
[1779967448570,48.58,73297.68,0.0,0.96135,3e-05,5.43514]
[1779967454064,48.58,73298.08,0.0,0.96135,3e-05,5.435]
[1779967459099,48.58,73297.79,0.0,0.96134,3e-05,5.43675]
[1779967462670,48.59,73297.86,0.0,0.96134,3e-05,5.43689]
[1779967462721,48.59,73297.86,0.0,0.96134,3e-05,5.43689]
[1779967462771,48.59,73297.86,0.0,0.96134,3e-05,5.43689]
[1779967462968,48.59,73297.86,0.0,0.96134,3e-05,5.43689]
[1779967463054,48.59,73297.86,0.0,0.96134,3e-05,5.43725]
[1779967468445,48.59,73298.24,0.0,0.96134,3e-05,5.43685]
[1779967471128,48.59,73298.85,0.0,0.96135,3e-05,5.43559]
[1779967471219,48.59,73298.85,0.0,0.96135,3e-05,5.43559]
[1779967471234,48.59,73298.85,0.0,0.96135,3e-05,5.43559]
[1779967471473,48.59,73298.85,0.0,0.96135,3e-05,5.43559]
[1779967471516,48.59,73300.08,0.0,0.9614,3e-05,5.42946]
[1779967477074,48.59,73301.09,0.0,0.96142,3e-05,5.42742]
[1779967477207,48.59,73301.09,0.0,0.96142,3e-05,5.42742]
[1779967477221,48.59,73301.09,0.0,0.96142,3e-05,5.42742]
[1779967477237,48.59,73302.8,0.0,0.96146,3e-05,5.42254]
[1779967483279,48.6,73302.84,0.0,0.96145,3e-05,5.4236]
[1779967488341,48.6,73302.77,0.0,0.96144,3e-05,5.42475]
[1779967493437,48.6,73305.63,0.0,0.96151,3e-05,5.41698]
[1779967493468,48.6,73305.63,0.0,0.96151,3e-05,5.41698]
[1779967493567,48.6,73305.63,0.0,0.96151,3e-05,5.41698]
[1779967493668,48.6,73307.69,0.0,0.96156,3e-05,5.41107]
[1779967493720,48.6,73307.69,0.0,0.96156,3e-05,5.41107]
[1779967499423,48.61,73308.21,0.0,0.96157,3e-05,5.4108]
[1779967501463,48.61,73308.61,0.0,0.96158,3e-05,5.40983]
[1779967501474,48.61,73308.61,0.0,0.96158,3e-05,5.40983]
[1779967501562,48.61,73308.52,0.0,0.96157,3e-05,5.41032]
[1779967501802,48.61,73308.52,0.0,0.96157,3e-05,5.41032]
[1779967502029,48.61,73308.52,0.0,0.96157,3e-05,5.41032]
[1779967507479,48.61,73308.45,0.0,0.96156,3e-05,5.41188]
[1779967510870,48.61,73309.98,0.0,0.96159,3e-05,5.40804]
[1779967510970,48.61,73309.98,0.0,0.96159,3e-05,5.40804]
[1779967511060,48.61,73309.98,0.0,0.96159,3e-05,5.40804]
[1779967511217,48.61,73309.98,0.0,0.96159,3e-05,5.40804]
[1779967511507,48.62,73310.05,0.0,0.96159,3e-05,5.40807]
[1779967516542,48.62,73311.07,0.0,0.96161,3e-05,5.40626]
[1779967522584,48.62,73311.72,0.0,0.96161,3e-05,5.40585]
[1779967522888,48.62,73311.72,0.0,0.96161,3e-05,5.40585]
[1779967522941,48.62,73311.72,0.0,0.96161,3e-05,5.40585]
[1779967522968,48.62,73311.72,0.0,0.96161,3e-05,5.40585]
[1779967523591,48.62,73311.28,0.0,0.9616,3e-05,5.40741]
[1779967528631,48.63,73310.89,0.0,0.96158,3e-05,5.40982]
[1779967533666,48.63,73311.19,0.0,0.96159,3e-05,5.40754]
[1779967538702,48.64,73311.17,0.0,0.96158,3e-05,5.40888]
[1779967543737,48.64,73311.11,0.0,0.96157,3e-05,5.41033]
[1779967545652,48.64,73311.22,0.0,0.96157,3e-05,5.41026]
[1779967545720,48.64,73311.22,0.0,0.96157,3e-05,5.41026]
[1779967551105,48.64,73310.94,0.0,0.96155,3e-05,5.41185]
[1779967551218,48.64,73310.94,0.0,0.96155,3e-05,5.41185]
[1779967551319,48.64,73311.29,0.0,0.96156,3e-05,5.41132]
[1779967554468,48.64,73311.24,0.0,0.96155,3e-05,5.41197]
[1779967561831,48.65,73311.4,0.0,0.96155,3e-05,5.41276]
[1779967563209,48.65,73311.43,0.0,0.96154,3e-05,5.41344]
[1779967563220,48.65,73311.43,0.0,0.96154,3e-05,5.41344]
[1779967563375,48.65,73311.43,0.0,0.96154,3e-05,5.41344]
[1779967563471,48.65,73311.43,0.0,0.96154,3e-05,5.41344]
[1779967563533,48.65,73313.02,0.0,0.96158,3e-05,5.40924]
[1779967568925,48.66,73316.09,0.0,0.96165,3e-05,5.40174]
[1779967573960,48.66,73315.6,0.0,0.96162,3e-05,5.40454]
[1779967576988,48.66,73309.61,0.0,0.96146,3e-05,5.42281]
[1779967577992,48.66,73284.44,0.0,0.96078,3e-05,5.49825]
[1779967579600,48.66,73284.44,0.0,0.96078,3e-05,5.49825]
[1779967579679,48.66,73268.03,0.0,0.96034,3e-05,5.5476]
[1779967580374,48.66,73268.03,0.0,0.96034,3e-05,5.5476]
[1779967580462,48.66,73268.41,0.0,0.96035,3e-05,5.54648]
[1779967581516,48.66,73268.41,0.0,0.96035,3e-05,5.54648]
[1779967581568,48.66,73271.35,0.0,0.96043,3e-05,5.53766]
[1779967582020,48.66,73274.47,0.0,0.96051,3e-05,5.52833]
[1779967587057,48.67,73273.4,0.0,0.96048,3e-05,5.53178]
[1779967591469,48.67,73274.34,0.0,0.9605,3e-05,5.52908]
[1779967593742,48.67,73274.03,0.0,0.96051,3e-05,5.52739]
[1779967593971,48.67,73273.94,0.0,0.96051,3e-05,5.52769]
[1779967594109,48.67,73273.23,0.0,0.96049,3e-05,5.52986]
[1779967599143,48.67,73273.01,0.0,0.96048,3e-05,5.53066]
[1779967608205,48.67,73273.36,0.0,0.96049,3e-05,5.52981]
[1779967609984,48.67,73273.36,0.0,0.96049,3e-05,5.52981]
[1779967610218,48.67,73273.36,0.0,0.96049,3e-05,5.52981]
[1779967616623,48.67,73272.7,0.0,0.96047,3e-05,5.53191]
[1779967616632,48.67,73272.7,0.0,0.96047,3e-05,5.53191]
[1779967616723,48.67,73272.7,0.0,0.96047,3e-05,5.53191]
[1779967616793,48.67,73273.72,0.0,0.9605,3e-05,5.52885]
[1779967619283,48.67,73262.62,0.0,0.9602,3e-05,5.56229]
[1779967620557,48.67,73262.62,0.0,0.9602,3e-05,5.56229]
[1779967620634,48.67,73262.62,0.0,0.9602,3e-05,5.56229]
[1779967620721,48.67,73262.62,0.0,0.9602,3e-05,5.56229]
[1779967620821,48.67,73258.75,0.0,0.96009,3e-05,5.57393]
[1779967623311,48.67,73255.18,0.0,0.96,3e-05,5.58453]
[1779967626735,48.67,73254.19,0.0,0.95997,3e-05,5.58737]
[1779967626970,48.67,73253.98,0.0,0.95997,3e-05,5.58792]
[1779967627858,48.67,73254.68,0.0,0.95999,3e-05,5.58573]
[1779967627967,48.67,73254.68,0.0,0.95999,3e-05,5.58573]
[1779967628345,48.67,73255.1,0.0,0.96,3e-05,5.58439]
[1779967633381,48.66,73253.47,0.0,0.95996,3e-05,5.58899]
[1779967636913,48.66,73253.35,0.0,0.95995,3e-05,5.58922]
[1779967636968,48.66,73253.35,0.0,0.95995,3e-05,5.58922]
[1779967640430,48.66,73246.66,0.0,0.95977,3e-05,5.60916]
[1779967641821,48.66,73241.52,0.0,0.95963,3e-05,5.62467]
[1779967641904,48.66,73241.52,0.0,0.95963,3e-05,5.62467]
[1779967641969,48.66,73241.52,0.0,0.95963,3e-05,5.62467]
[1779967642444,48.66,73242.2,0.0,0.95965,3e-05,5.62248]
[1779967647479,48.66,73243.43,0.0,0.95969,3e-05,5.61814]
[1779967650500,48.66,73239.6,0.0,0.95959,3e-05,5.62941]
[1779967652197,48.66,73238.32,0.0,0.95957,3e-05,5.63044]
[1779967652218,48.66,73238.32,0.0,0.95957,3e-05,5.63044]
[1779967652250,48.66,73238.32,0.0,0.95957,3e-05,5.63044]
[1779967652469,48.66,73238.32,0.0,0.95957,3e-05,5.63044]
[1779967652514,48.66,73237.92,0.0,0.95957,3e-05,5.63151]
[1779967657549,48.66,73238.48,0.0,0.95959,3e-05,5.6291]
[1779967658928,48.66,73238.05,0.0,0.95958,3e-05,5.63027]
[1779967658970,48.66,73238.05,0.0,0.95958,3e-05,5.63027]
[1779967662586,48.66,73235.26,0.0,0.9595,3e-05,5.63818]
[1779967663647,48.66,73235.26,0.0,0.9595,3e-05,5.63818]
[1779967663701,48.66,73235.26,0.0,0.9595,3e-05,5.63818]
[1779967663720,48.66,73235.26,0.0,0.9595,3e-05,5.63818]
[1779967663798,48.65,73236.34,0.0,0.95954,3e-05,5.63473]
[1779967669797,48.65,73235.55,0.0,0.95952,3e-05,5.63652]
[1779967669967,48.65,73236.1,0.0,0.95954,3e-05,5.63454]
[1779967670219,48.65,73236.1,0.0,0.95954,3e-05,5.63454]
[1779967670642,48.65,73236.03,0.0,0.95954,3e-05,5.6346]
[1779967675601,48.65,73234.78,0.0,0.95951,3e-05,5.63794]
[1779967675721,48.65,73234.78,0.0,0.95951,3e-05,5.63794]
[1779967677365,48.65,73231.74,0.0,0.95943,3e-05,5.64671]
[1779967677471,48.65,73231.74,0.0,0.95943,3e-05,5.64671]
[1779967677728,48.65,73231.44,0.0,0.95942,3e-05,5.64745]
[1779967680748,48.65,73228.87,0.0,0.95935,3e-05,5.65474]
[1779967682565,48.65,73226.86,0.0,0.9593,3e-05,5.66069]
[1779967682721,48.65,73226.86,0.0,0.9593,3e-05,5.66069]
[1779967687798,48.64,73228.25,0.0,0.95935,3e-05,5.65526]
[1779967688666,48.64,73228.25,0.0,0.95935,3e-05,5.65526]
[1779967688718,48.64,73228.25,0.0,0.95935,3e-05,5.65526]
[1779967688885,48.64,73230.04,0.0,0.9594,3e-05,5.64961]
[1779967694849,48.64,73231.44,0.0,0.95945,3e-05,5.64423]
[1779967695855,48.64,73234.39,0.0,0.95953,3e-05,5.63507]
[1779967697869,48.64,73238.08,0.0,0.95964,3e-05,5.62352]
[1779967699132,48.64,73238.26,0.0,0.95964,3e-05,5.62283]
[1779967702057,48.64,73239.63,0.0,0.95968,3e-05,5.61822]
[1779967702217,48.64,73239.63,0.0,0.95968,3e-05,5.61822]
[1779967702904,48.64,73240.25,0.0,0.9597,3e-05,5.61619]
[1779967705226,48.63,73240.36,0.0,0.95971,3e-05,5.61557]
[1779967705658,48.63,73240.36,0.0,0.95971,3e-05,5.61557]
[1779967705717,48.63,73240.36,0.0,0.95971,3e-05,5.61557]
[1779967705925,48.63,73240.45,0.0,0.95971,3e-05,5.61517]
[1779967706932,48.63,73242.55,0.0,0.95977,3e-05,5.60866]
[1779967707939,48.63,73246.52,0.0,0.95988,3e-05,5.59649]
[1779967709953,48.63,73248.44,0.0,0.95993,3e-05,5.59046]
[1779967711326,48.63,73248.44,0.0,0.95993,3e-05,5.59046]
[1779967711468,48.63,73248.44,0.0,0.95993,3e-05,5.59046]
[1779967717003,48.63,73248.64,0.0,0.95996,3e-05,5.58656]
[1779967718109,48.63,73248.64,0.0,0.95996,3e-05,5.58656]
[1779967718217,48.63,73248.64,0.0,0.95996,3e-05,5.58656]
[1779967723218,48.63,73248.75,0.0,0.95997,3e-05,5.58576]
[1779967723263,48.63,73248.88,0.0,0.95997,3e-05,5.58528]
[1779967725571,48.63,73250.46,0.0,0.96002,3e-05,5.5805]
[1779967725719,48.63,73250.46,0.0,0.96002,3e-05,5.5805]
[1779967729089,48.63,73238.03,0.0,0.95968,3e-05,5.61782]
[1779967730096,48.63,73231.04,0.0,0.95949,3e-05,5.63902]
[1779967731103,48.63,73228.9,0.0,0.95943,3e-05,5.64523]
[1779967732044,48.63,73228.9,0.0,0.95943,3e-05,5.64523]
[1779967732222,48.63,73228.9,0.0,0.95943,3e-05,5.64523]
[1779967733238,48.63,73228.01,0.0,0.95941,3e-05,5.64776]
[1779967733339,48.63,73227.79,0.0,0.9594,3e-05,5.64824]
[1779967734097,48.63,73227.79,0.0,0.9594,3e-05,5.64824]
[1779967737352,48.62,73227.87,0.0,0.95941,3e-05,5.64743]
[1779967739674,48.62,73227.65,0.0,0.95941,3e-05,5.64771]
[1779967739720,48.62,73227.65,0.0,0.95941,3e-05,5.64771]
[1779967745201,48.62,73228.6,0.0,0.95945,3e-05,5.64338]
[1779967746289,48.62,73228.6,0.0,0.95945,3e-05,5.64338]
[1779967746468,48.62,73228.6,0.0,0.95945,3e-05,5.64338]
[1779967747055,48.62,73228.51,0.0,0.95945,3e-05,5.64345]
[1779967747221,48.62,73228.51,0.0,0.95945,3e-05,5.64345]
[1779967747246,48.62,73228.65,0.0,0.95945,3e-05,5.64283]
[1779967748222,48.62,73224.45,0.0,0.95934,3e-05,5.65544]
[1779967753257,48.61,73225.82,0.0,0.95939,3e-05,5.65015]
[1779967757285,48.61,73230.87,0.0,0.95953,3e-05,5.63391]
[1779967758292,48.61,73240.44,0.0,0.9598,3e-05,5.60462]
[1779967759870,48.61,73240.44,0.0,0.9598,3e-05,5.60462]
[1779967759968,48.61,73240.44,0.0,0.9598,3e-05,5.60462]
[1779967759881,48.61,73243.69,0.0,0.95989,3e-05,5.59461]
[1779967760391,48.61,73243.69,0.0,0.95989,3e-05,5.59461]
[1779967767940,48.61,73243.37,0.0,0.95989,3e-05,5.59483]
[1779967767970,48.61,73243.37,0.0,0.95989,3e-05,5.59483]
[1779967768363,48.61,73243.45,0.0,0.95989,3e-05,5.59419]
[1779967773398,48.61,73243.39,0.0,0.95991,3e-05,5.59101]
[1779967778433,48.6,73242.71,0.0,0.9599,3e-05,5.59245]
[1779967783468,48.6,73242.91,0.0,0.95991,3e-05,5.59123]
[1779967785731,48.6,73242.86,0.0,0.95991,3e-05,5.59127]
[1779967785967,48.6,73242.86,0.0,0.95991,3e-05,5.59127]
[1779967788742,48.6,73246.48,0.0,0.96001,3e-05,5.57997]
[1779967788968,48.6,73246.48,0.0,0.96001,3e-05,5.57997]
[1779967788786,48.6,73247.91,0.0,0.96005,3e-05,5.57554]
[1779967794651,48.6,73247.61,0.0,0.96005,3e-05,5.57603]
[1779967797590,48.6,73245.51,0.0,0.95999,3e-05,5.58213]
[1779967797653,48.6,73245.51,0.0,0.95999,3e-05,5.58213]
[1779967797718,48.6,73245.51,0.0,0.95999,3e-05,5.58213]
[1779967797754,48.6,73245.54,0.0,0.96,3e-05,5.58195]
[1779967803613,48.6,73245.92,0.0,0.96001,3e-05,5.58025]
[1779967808648,48.6,73248.04,0.0,0.96007,3e-05,5.57337]
[1779967809441,48.6,73248.04,0.0,0.96007,3e-05,5.57337]
[1779967809468,48.6,73248.04,0.0,0.96007,3e-05,5.57337]
[1779967809672,48.6,73248.04,0.0,0.96007,3e-05,5.57337]
[1779967809717,48.6,73248.04,0.0,0.96007,3e-05,5.57337]
[1779967809773,48.59,73249.31,0.0,0.96011,3e-05,5.56945]
[1779967814690,48.59,73256.95,0.0,0.96032,3e-05,5.54604]
[1779967815697,48.59,73260.89,0.0,0.96043,3e-05,5.53414]
[1779967818237,48.59,73262.33,0.0,0.96047,3e-05,5.5298]
[1779967818468,48.59,73262.33,0.0,0.96047,3e-05,5.5298]
[1779967823753,48.59,73262.7,0.0,0.96048,3e-05,5.52871]
[1779967830587,48.59,73262.75,0.0,0.96048,3e-05,5.52857]
[1779967830717,48.59,73262.75,0.0,0.96048,3e-05,5.52857]
[1779967835841,48.59,73261.74,0.0,0.96047,3e-05,5.52895]
[1779967836309,48.59,73261.74,0.0,0.96047,3e-05,5.52895]
[1779967836467,48.59,73261.74,0.0,0.96047,3e-05,5.52895]
[1779967837078,48.59,73261.71,0.0,0.96047,3e-05,5.52904]
[1779967837220,48.59,73261.71,0.0,0.96047,3e-05,5.52904]
[1779967837224,48.59,73261.71,0.0,0.96047,3e-05,5.52904]
[1779967843897,48.59,73261.46,0.0,0.96046,3e-05,5.52979]
[1779967849939,48.59,73261.84,0.0,0.96047,3e-05,5.52864]
[1779967850946,48.59,73254.08,0.0,0.96026,3e-05,5.55203]
[1779967851953,48.59,73243.59,0.0,0.95997,3e-05,5.5837]
[1779967852960,48.59,73242.73,0.0,0.95995,3e-05,5.58622]
[1779967854075,48.59,73242.73,0.0,0.95995,3e-05,5.58622]
[1779967854218,48.59,73243.26,0.0,0.95997,3e-05,5.58451]
[1779967854320,48.59,73243.26,0.0,0.95997,3e-05,5.58451]
[1779967854469,48.59,73243.26,0.0,0.95997,3e-05,5.58451]
[1779967854974,48.59,73242.68,0.0,0.95995,3e-05,5.58618]
[1779967859636,48.59,73242.53,0.0,0.95995,3e-05,5.58628]
[1779967859718,48.59,73242.53,0.0,0.95995,3e-05,5.58628]
[1779967865063,48.59,73242.94,0.0,0.95997,3e-05,5.58456]
[1779967866318,48.59,73242.86,0.0,0.95996,3e-05,5.58472]
[1779967866467,48.59,73242.86,0.0,0.95996,3e-05,5.58472]
[1779967866986,48.59,73242.86,0.0,0.95996,3e-05,5.58472]
[1779967867000,48.59,73242.86,0.0,0.95996,3e-05,5.58465]
[1779967867218,48.59,73242.86,0.0,0.95996,3e-05,5.58465]
[1779967870558,48.59,73238.93,0.0,0.95986,3e-05,5.59636]
[1779967871622,48.59,73236.19,0.0,0.95978,3e-05,5.60461]
[1779967871718,48.59,73236.19,0.0,0.95978,3e-05,5.60461]
[1779967872120,48.59,73232.48,0.0,0.95968,3e-05,5.6158]
[1779967875136,48.59,73226.04,0.0,0.95951,3e-05,5.63506]
[1779967876417,48.59,73226.04,0.0,0.95951,3e-05,5.63506]
[1779967876469,48.59,73226.04,0.0,0.95951,3e-05,5.63506]
[1779967877333,48.59,73223.44,0.0,0.95944,3e-05,5.64271]
[1779967877469,48.59,73223.44,0.0,0.95944,3e-05,5.64271]
[1779967878031,48.59,73222.44,0.0,0.95941,3e-05,5.64559]
[1779967883192,48.58,73223.41,0.0,0.95945,3e-05,5.64179]
[1779967887548,48.58,73223.36,0.0,0.95945,3e-05,5.64143]
[1779967887718,48.58,73223.36,0.0,0.95945,3e-05,5.64143]
[1779967887862,48.58,73223.36,0.0,0.95945,3e-05,5.64143]
[1779967887969,48.58,73223.36,0.0,0.95945,3e-05,5.64143]
[1779967888066,48.58,73222.76,0.0,0.95944,3e-05,5.64291]
[1779967893501,48.58,73224.28,0.0,0.9595,3e-05,5.63484]
[1779967893724,48.58,73224.28,0.0,0.9595,3e-05,5.63484]
[1779967899563,48.58,73223.54,0.0,0.95949,3e-05,5.63589]
[1779967899629,48.58,73211.11,0.0,0.95915,3e-05,5.67372]
[1779967900314,48.58,73205.72,0.0,0.959,3e-05,5.69025]
[1779967901321,48.57,73219.27,0.0,0.9594,3e-05,5.64592]
[1779967903107,48.57,73224.1,0.0,0.95954,3e-05,5.63099]
[1779967903816,48.57,73224.1,0.0,0.95954,3e-05,5.63099]
[1779967903969,48.57,73224.1,0.0,0.95954,3e-05,5.63099]
[1779967904195,48.57,73225.37,0.0,0.95957,3e-05,5.62695]
[1779967904221,48.57,73225.37,0.0,0.95957,3e-05,5.62695]
[1779967904342,48.57,73224.98,0.0,0.95956,3e-05,5.62798]
[1779967908077,48.57,73226.25,0.0,0.9596,3e-05,5.62378]
[1779967908219,48.56,73224.62,0.0,0.95956,3e-05,5.62859]
[1779967912665,48.56,73224.39,0.0,0.95956,3e-05,5.62861]
[1779967912729,48.56,73224.39,0.0,0.95956,3e-05,5.62861]
[1779967912809,48.56,73224.26,0.0,0.95956,3e-05,5.62883]
[1779967918441,48.56,73225.87,0.0,0.95961,3e-05,5.62288]
[1779967920456,48.56,73234.88,0.0,0.95986,3e-05,5.59516]
[1779967923479,48.56,73230.89,0.0,0.95975,3e-05,5.60694]
[1779967925244,48.56,73229.58,0.0,0.95972,3e-05,5.61079]
[1779967925471,48.56,73229.58,0.0,0.95972,3e-05,5.61079]
[1779967925595,48.56,73229.58,0.0,0.95972,3e-05,5.61079]
[1779967925720,48.56,73229.58,0.0,0.95972,3e-05,5.61079]
[1779967925803,48.56,73229.57,0.0,0.95972,3e-05,5.61068]
[1779967930329,48.55,73229.28,0.0,0.95972,3e-05,5.611]
[1779967930468,48.55,73229.28,0.0,0.95972,3e-05,5.611]
[1779967934820,48.55,73225.3,0.0,0.95961,3e-05,5.62256]
[1779967934969,48.55,73225.3,0.0,0.95961,3e-05,5.62256]
[1779967935069,48.55,73225.75,0.0,0.95963,3e-05,5.62103]
[1779967938906,48.55,73226.08,0.0,0.95964,3e-05,5.61956]
[1779967938971,48.55,73226.08,0.0,0.95964,3e-05,5.61956]
[1779967944628,48.55,73226.76,0.0,0.95967,3e-05,5.61639]
[1779967949664,48.55,73231.17,0.0,0.9598,3e-05,5.6022]
[1779967951507,48.55,73233.22,0.0,0.95985,3e-05,5.59584]
[1779967951721,48.55,73233.22,0.0,0.95985,3e-05,5.59584]
[1779967952356,48.55,73232.3,0.0,0.95985,3e-05,5.59579]
[1779967952469,48.55,73232.3,0.0,0.95985,3e-05,5.59579]
[1779967952684,48.54,73231.07,0.0,0.95981,3e-05,5.5994]
[1779967957720,48.54,73229.4,0.0,0.95977,3e-05,5.60381]
[1779967963185,48.54,73229.44,0.0,0.95978,3e-05,5.60316]
[1779967963221,48.54,73230.08,0.0,0.9598,3e-05,5.60109]
[1779967968893,48.54,73229.92,0.0,0.9598,3e-05,5.60109]
[1779967968968,48.54,73229.92,0.0,0.9598,3e-05,5.60109]
[1779967969065,48.54,73223.41,0.0,0.95962,3e-05,5.62066]
[1779967969715,48.54,73223.41,0.0,0.95962,3e-05,5.62066]
[1779967969970,48.54,73223.41,0.0,0.95962,3e-05,5.62066]
[1779967970009,48.54,73219.94,0.0,0.95953,3e-05,5.63109]
[1779967975571,48.54,73221.74,0.0,0.95958,3e-05,5.62474]
[1779967975718,48.54,73221.74,0.0,0.95958,3e-05,5.62474]
[1779967976004,48.54,73221.74,0.0,0.95958,3e-05,5.62474]
[1779967976029,48.54,73221.56,0.0,0.95958,3e-05,5.62513]
[1779967981888,48.53,73221.28,0.0,0.95958,3e-05,5.62501]
[1779967982542,48.53,73221.28,0.0,0.95958,3e-05,5.62501]
[1779967982719,48.53,73221.28,0.0,0.95958,3e-05,5.62501]
[1779967990951,48.53,73221.49,0.0,0.9596,3e-05,5.62294]
[1779967995986,48.53,73221.54,0.0,0.95961,3e-05,5.622]
[1779967997134,48.53,73221.54,0.0,0.95961,3e-05,5.622]
[1779967997230,48.53,73221.54,0.0,0.95961,3e-05,5.622]
[1779967997319,48.53,73221.63,0.0,0.95961,3e-05,5.62157]
[1779967997473,48.53,73221.63,0.0,0.95961,3e-05,5.62157]
[1779967998000,48.53,73221.6,0.0,0.95961,3e-05,5.6215]
[1779968002597,48.52,73223.82,0.0,0.95968,3e-05,5.61411]
[1779968002721,48.52,73223.82,0.0,0.95968,3e-05,5.61411]
[1779968006059,48.52,73229.53,0.0,0.95984,3e-05,5.59619]
[1779968006727,48.52,73229.53,0.0,0.95984,3e-05,5.59619]
[1779968006968,48.52,73229.53,0.0,0.95984,3e-05,5.59619]
[1779968007152,48.52,73229.53,0.0,0.95984,3e-05,5.59619]
[1779968007241,48.52,73229.53,0.0,0.95984,3e-05,5.59619]
[1779968007173,48.52,73230.11,0.0,0.95986,3e-05,5.59432]
[1779968010087,48.52,73234.98,0.0,0.95999,3e-05,5.57921]
[1779968015122,48.52,73238.06,0.0,0.9601,3e-05,5.56676]
[1779968019923,48.52,73238.18,0.0,0.96011,3e-05,5.56611]
[1779968019967,48.52,73238.18,0.0,0.96011,3e-05,5.56611]
[1779968025192,48.52,73238.02,0.0,0.96011,3e-05,5.56619]
[1779968030227,48.52,73240.49,0.0,0.96018,3e-05,5.55839]
[1779968031007,48.52,73240.49,0.0,0.96018,3e-05,5.55839]
[1779968031218,48.52,73240.49,0.0,0.96018,3e-05,5.55839]
[1779968031817,48.52,73241.31,0.0,0.9602,3e-05,5.55586]
[1779968031968,48.52,73241.31,0.0,0.9602,3e-05,5.55586]
[1779968032241,48.52,73241.89,0.0,0.96022,3e-05,5.55406]
[1779968037276,48.52,73242.37,0.0,0.96023,3e-05,5.55244]
[1779968037653,48.52,73242.37,0.0,0.96023,3e-05,5.55244]
[1779968037719,48.52,73242.37,0.0,0.96023,3e-05,5.55244]
[1779968043413,48.52,73242.1,0.0,0.96022,3e-05,5.55314]
[1779968043470,48.52,73242.1,0.0,0.96022,3e-05,5.55314]
[1779968044170,48.52,73242.1,0.0,0.96022,3e-05,5.55314]
[1779968044220,48.52,73242.1,0.0,0.96022,3e-05,5.55314]
[1779968044198,48.52,73244.14,0.0,0.96028,3e-05,5.54694]
[1779968049222,48.52,73246.88,0.0,0.96035,3e-05,5.53866]
[1779968049468,48.52,73246.84,0.0,0.96035,3e-05,5.53879]
[1779968050081,48.52,73246.84,0.0,0.96035,3e-05,5.53879]
[1779968050221,48.52,73246.84,0.0,0.96035,3e-05,5.53879]
[1779968050182,48.52,73248.12,0.0,0.96039,3e-05,5.53495]
[1779968055404,48.52,73254.64,0.0,0.96056,3e-05,5.51541]
[1779968058032,48.52,73255.79,0.0,0.96059,3e-05,5.51198]
[1779968058218,48.52,73255.79,0.0,0.96059,3e-05,5.51198]
[1779968058097,48.52,73256.29,0.0,0.96061,3e-05,5.51056]
[1779968060441,48.52,73260.8,0.0,0.96073,3e-05,5.49711]
[1779968065476,48.52,73262.42,0.0,0.96077,3e-05,5.49268]
[1779968070511,48.52,73262.78,0.0,0.96077,3e-05,5.49203]
[1779968075546,48.52,73263.02,0.0,0.96079,3e-05,5.48912]
[1779968079082,48.52,73263.17,0.0,0.9608,3e-05,5.48889]
[1779968081677,48.52,73263.22,0.0,0.9608,3e-05,5.48907]
[1779968081717,48.52,73263.22,0.0,0.9608,3e-05,5.48907]
[1779968081818,48.52,73263.22,0.0,0.96079,3e-05,5.48919]
[1779968088637,48.52,73263.2,0.0,0.96079,3e-05,5.49005]
[1779968093675,48.53,73263.38,0.0,0.96079,3e-05,5.4901]
[1779968098710,48.53,73263.16,0.0,0.96077,3e-05,5.49139]
[1779968101733,48.53,73275.67,0.0,0.96111,3e-05,5.45431]
[1779968102738,48.53,73285.22,0.0,0.96137,3e-05,5.42551]
[1779968103745,48.53,73286.91,0.0,0.96141,3e-05,5.4202]
[1779968107773,48.52,73290.66,0.0,0.96152,3e-05,5.40794]
[1779968111801,48.52,73293.9,0.0,0.96162,3e-05,5.39731]
[1779968116837,48.52,73291.99,0.0,0.96157,3e-05,5.40226]
[1779968117844,48.52,73287.01,0.0,0.96144,3e-05,5.41731]
[1779968122879,48.52,73286.24,0.0,0.96141,3e-05,5.42075]
[1779968127914,48.53,73285.87,0.0,0.96139,3e-05,5.42296]
[1779968130936,48.53,73282.39,0.0,0.96129,3e-05,5.43396]
[1779968136978,48.53,73281.59,0.0,0.96128,3e-05,5.43478]
[1779968142013,48.53,73281.62,0.0,0.96127,3e-05,5.43558]
[1779968148055,48.54,73281.81,0.0,0.96127,3e-05,5.43603]
[1779968153089,48.54,73282.1,0.0,0.96127,3e-05,5.43598]
[1779968158125,48.54,73283.57,0.0,0.9613,3e-05,5.43244]
[1779968163160,48.54,73284.42,0.0,0.96131,3e-05,5.43069]
[1779968169202,48.55,73284.38,0.0,0.96131,3e-05,5.43171]
[1779968174237,48.55,73285.33,0.0,0.96132,3e-05,5.42962]
[1779968179272,48.55,73283.54,0.0,0.96127,3e-05,5.43566]
[1779968184307,48.55,73285.05,0.0,0.96131,3e-05,5.4318]
[1779968185316,48.55,73280.18,0.0,0.96117,3e-05,5.44644]
[1779968186321,48.55,73272.53,0.0,0.96097,3e-05,5.46939]
[1779968189342,48.55,73268.61,0.0,0.96086,3e-05,5.48134]
[1779968194377,48.56,73268.44,0.0,0.96087,3e-05,5.47947]
[1779968199412,48.56,73266.68,0.0,0.96082,3e-05,5.48512]
[1779968205454,48.56,73268.11,0.0,0.96085,3e-05,5.4813]
[1779968210489,48.56,73268.59,0.0,0.96086,3e-05,5.48032]
[1779968215524,48.56,73272.03,0.0,0.96095,3e-05,5.47052]
[1779968221566,48.56,73272.3,0.0,0.96095,3e-05,5.47042]
[1779968222573,48.56,73276.96,0.0,0.96108,3e-05,5.45661]
[1779968228615,48.57,73277.67,0.0,0.96109,3e-05,5.45534]
[1779968232643,48.57,73281.61,0.0,0.96119,3e-05,5.44428]
[1779968237678,48.57,73280.63,0.0,0.96116,3e-05,5.44792]
[1779968242715,48.57,73282.46,0.0,0.9612,3e-05,5.44312]
[1779968245736,48.57,73286.58,0.0,0.96131,3e-05,5.43126]
[1779968250771,48.58,73289.0,0.0,0.96136,3e-05,5.4249]
[1779968255806,48.58,73289.16,0.0,0.96138,3e-05,5.42263]
[1779968260842,48.58,73289.7,0.0,0.96138,3e-05,5.42194]
[1779968265877,48.58,73289.97,0.0,0.96138,3e-05,5.42208]
[1779968270912,48.59,73290.43,0.0,0.96139,3e-05,5.42167]
[1779968275947,48.59,73294.7,0.0,0.96149,3e-05,5.40998]
[1779968280982,48.59,73296.79,0.0,0.96154,3e-05,5.40487]
[1779968286017,48.6,73296.86,0.0,0.96153,3e-05,5.4058]
[1779968292059,48.6,73297.58,0.0,0.96154,3e-05,5.40507]
[1779968297095,48.6,73297.18,0.0,0.96151,3e-05,5.40745]
[1779968301122,48.61,73287.57,0.0,0.96125,3e-05,5.43693]
[1779968303136,48.61,73285.16,0.0,0.96118,3e-05,5.44446]
[1779968308171,48.61,73286.31,0.0,0.96121,3e-05,5.4419]
[1779968313206,48.61,73288.95,0.0,0.96129,3e-05,5.4322]
[1779968318241,48.61,73288.93,0.0,0.96128,3e-05,5.43311]
[1779968323275,48.62,73285.83,0.0,0.96119,3e-05,5.44313]
[1779968328316,48.62,73278.95,0.0,0.961,3e-05,5.46429]
[1779968333351,48.62,73276.18,0.0,0.96092,3e-05,5.47299]
[1779968340400,48.62,73276.13,0.0,0.96092,3e-05,5.47368]
[1779968345435,48.62,73271.63,0.0,0.96079,3e-05,5.48751]
[1779968350470,48.62,73273.66,0.0,0.96084,3e-05,5.48169]
[1779968355506,48.62,73274.01,0.0,0.96085,3e-05,5.48094]
[1779968358527,48.62,73269.97,0.0,0.96074,3e-05,5.4932]
[1779968363564,48.63,73269.2,0.0,0.96072,3e-05,5.49576]
[1779968368598,48.63,73268.5,0.0,0.9607,3e-05,5.49812]
[1779968374641,48.63,73269.65,0.0,0.96074,3e-05,5.49233]
[1779968379676,48.63,73271.83,0.0,0.9608,3e-05,5.4862]
[1779968384711,48.63,73275.14,0.0,0.96088,3e-05,5.47678]
[1779968389746,48.63,73272.97,0.0,0.96082,3e-05,5.4838]
[1779968394781,48.63,73272.68,0.0,0.96081,3e-05,5.48514]
[1779968399816,48.63,73274.91,0.0,0.96086,3e-05,5.47897]
[1779968404851,48.64,73275.15,0.0,0.96087,3e-05,5.4786]
[1779968406865,48.64,73280.51,0.0,0.96101,3e-05,5.46285]
[1779968411900,48.64,73281.67,0.0,0.96103,3e-05,5.45995]
[1779968416935,48.64,73279.46,0.0,0.96097,3e-05,5.46711]
[1779968421970,48.64,73280.96,0.0,0.96101,3e-05,5.46312]
[1779968428013,48.64,73281.26,0.0,0.96101,3e-05,5.46279]
[1779968433047,48.64,73281.71,0.0,0.96103,3e-05,5.45921]
[1779968438082,48.65,73281.72,0.0,0.96103,3e-05,5.45963]
[1779968440099,48.65,73290.1,0.0,0.96125,3e-05,5.43484]
[1779968441106,48.65,73292.94,0.0,0.96133,3e-05,5.42653]
[1779968446141,48.65,73293.65,0.0,0.96134,3e-05,5.42463]
[1779968448155,48.65,73289.42,0.0,0.96123,3e-05,5.43699]
[1779968453190,48.65,73288.74,0.0,0.96121,3e-05,5.43967]
[1779968458225,48.65,73288.88,0.0,0.96121,3e-05,5.43991]
[1779968463262,48.65,73289.58,0.0,0.96122,3e-05,5.43848]
[1779968470311,48.65,73289.28,0.0,0.9612,3e-05,5.44028]
[1779968475346,48.66,73288.87,0.0,0.96119,3e-05,5.44217]
[1779968480381,48.66,73287.39,0.0,0.96114,3e-05,5.44725]
[1779968485416,48.66,73284.24,0.0,0.96105,3e-05,5.45723]
[1779968486423,48.66,73280.79,0.0,0.96096,3e-05,5.46763]
[1779968489444,48.67,73277.19,0.0,0.96085,3e-05,5.48001]
[1779968494479,48.67,73277.43,0.0,0.96087,3e-05,5.4769]
[1779968496493,48.67,73282.57,0.0,0.96101,3e-05,5.46169]
[1779968501529,48.67,73285.09,0.0,0.96107,3e-05,5.45468]
[1779968506564,48.67,73286.0,0.0,0.96109,3e-05,5.4525]
[1779968511599,48.67,73286.24,0.0,0.96109,3e-05,5.45229]
[1779968516634,48.67,73288.75,0.0,0.96115,3e-05,5.4453]
[1779968520662,48.67,73287.52,0.0,0.96112,3e-05,5.44936]
[1779968521669,48.67,73287.76,0.0,0.96112,3e-05,5.44874]
[1779968526704,48.68,73287.72,0.0,0.96112,3e-05,5.44933]
[1779968531739,48.68,73288.08,0.0,0.96112,3e-05,5.44872]
[1779968536774,48.68,73287.79,0.0,0.96111,3e-05,5.45002]
[1779968541808,48.68,73288.11,0.0,0.96112,3e-05,5.44948]
[1779968546844,48.68,73287.46,0.0,0.9611,3e-05,5.4518]
[1779968551878,48.68,73287.14,0.0,0.9611,3e-05,5.45045]
[1779968556914,48.68,73287.23,0.0,0.9611,3e-05,5.45058]
[1779968561950,48.68,73286.95,0.0,0.96109,3e-05,5.45181]
[1779968566984,48.69,73287.84,0.0,0.96111,3e-05,5.44959]
[1779968571012,48.69,73292.87,0.0,0.96124,3e-05,5.43494]
[1779968573033,48.69,73296.17,0.0,0.96133,3e-05,5.42536]
[1779968578068,48.7,73297.01,0.0,0.9613,3e-05,5.42895]
[1779968583104,48.71,73296.6,0.0,0.96128,3e-05,5.43082]
[1779968588139,48.71,73296.8,0.0,0.96128,3e-05,5.43094]
[1779968593175,48.71,73297.32,0.0,0.96129,3e-05,5.43016]
[1779968597203,48.71,73303.69,0.0,0.96145,3e-05,5.41193]
[1779968598469,48.71,73303.69,0.0,0.96145,3e-05,5.41193]
[1779968598728,48.71,73303.69,0.0,0.96145,3e-05,5.41193]
[1779968602238,48.72,73300.84,0.0,0.96137,3e-05,5.4214]
[1779968603530,48.72,73300.84,0.0,0.96137,3e-05,5.4214]
[1779968603723,48.72,73300.84,0.0,0.96137,3e-05,5.4214]
[1779968603806,48.72,73301.09,0.0,0.96137,3e-05,5.42085]
[1779968609336,48.72,73300.92,0.0,0.96136,3e-05,5.42211]
[1779968611219,48.72,73299.21,0.0,0.96131,3e-05,5.42775]
[1779968617347,48.72,73298.73,0.0,0.9613,3e-05,5.42779]
[1779968622382,48.73,73299.18,0.0,0.96131,3e-05,5.42738]
[1779968622951,48.73,73299.18,0.0,0.96131,3e-05,5.42738]
[1779968622968,48.73,73299.18,0.0,0.96131,3e-05,5.42738]
[1779968623924,48.73,73299.18,0.0,0.96131,3e-05,5.42738]
[1779968623972,48.73,73299.21,0.0,0.96131,3e-05,5.42747]
[1779968626410,48.73,73298.96,0.0,0.96129,3e-05,5.42875]
[1779968631445,48.73,73299.65,0.0,0.96131,3e-05,5.42757]
[1779968636481,48.73,73300.69,0.0,0.96133,3e-05,5.42537]
[1779968637243,48.73,73300.69,0.0,0.96133,3e-05,5.42537]
[1779968642522,48.74,73301.1,0.0,0.96133,3e-05,5.42528]
[1779968644455,48.74,73301.18,0.0,0.96133,3e-05,5.42523]
[1779968644470,48.74,73301.18,0.0,0.96133,3e-05,5.42523]
[1779968644703,48.74,73301.18,0.0,0.96133,3e-05,5.42523]
[1779968644721,48.74,73301.18,0.0,0.96133,3e-05,5.42523]
[1779968644730,48.74,73302.0,0.0,0.96135,3e-05,5.42299]
[1779968645114,48.74,73302.0,0.0,0.96135,3e-05,5.42299]
[1779968647070,48.74,73304.8,0.0,0.96142,3e-05,5.41508]
[1779968647224,48.74,73304.8,0.0,0.96142,3e-05,5.41508]
[1779968647557,48.74,73309.28,0.0,0.96153,3e-05,5.40204]
[1779968649571,48.74,73313.79,0.0,0.96165,3e-05,5.38919]
[1779968650288,48.74,73313.79,0.0,0.96165,3e-05,5.38919]
[1779968650469,48.74,73313.79,0.0,0.96165,3e-05,5.38919]
[1779968650579,48.74,73315.94,0.0,0.9617,3e-05,5.3831]
[1779968652593,48.74,73319.61,0.0,0.9618,3e-05,5.37281]
[1779968653612,48.74,73324.74,0.0,0.96193,3e-05,5.35799]
[1779968654608,48.75,73330.67,0.0,0.96208,3e-05,5.34088]
[1779968656622,48.75,73334.28,0.0,0.96217,3e-05,5.33097]
[1779968657629,48.75,73338.15,0.0,0.96227,3e-05,5.31999]
[1779968661657,48.75,73341.76,0.0,0.96235,3e-05,5.31091]
[1779968663671,48.76,73345.48,0.0,0.96244,3e-05,5.30083]
[1779968665906,48.76,73346.41,0.0,0.96246,3e-05,5.29852]
[1779968665960,48.76,73346.88,0.0,0.96247,3e-05,5.29756]
[1779968666692,48.76,73346.8,0.0,0.96246,3e-05,5.2982]
[1779968670368,48.76,73346.61,0.0,0.96245,3e-05,5.29999]
[1779968670468,48.76,73346.61,0.0,0.96245,3e-05,5.29999]
[1779968672735,48.77,73351.59,0.0,0.96258,3e-05,5.28408]
[1779968673623,48.77,73351.59,0.0,0.96258,3e-05,5.28408]
[1779968678777,48.77,73353.74,0.0,0.96262,3e-05,5.28045]
[1779968679774,48.77,73353.74,0.0,0.96262,3e-05,5.28045]
[1779968679969,48.77,73353.74,0.0,0.96262,3e-05,5.28045]
[1779968679980,48.77,73353.74,0.0,0.96262,3e-05,5.28045]
[1779968679784,48.78,73353.95,0.0,0.96262,3e-05,5.28028]
[1779968680219,48.78,73353.95,0.0,0.96262,3e-05,5.28028]
[1779968680791,48.78,73354.04,0.0,0.96262,3e-05,5.28046]
[1779968685514,48.78,73355.34,0.0,0.96263,3e-05,5.27846]
[1779968685708,48.78,73355.34,0.0,0.96263,3e-05,5.27846]
[1779968685721,48.78,73355.34,0.0,0.96263,3e-05,5.27846]
[1779968685826,48.78,73355.37,0.0,0.96263,3e-05,5.27881]
[1779968690861,48.79,73357.66,0.0,0.96267,3e-05,5.27437]
[1779968691717,48.79,73357.66,0.0,0.96267,3e-05,5.27437]
[1779968691968,48.79,73357.66,0.0,0.96267,3e-05,5.27437]
[1779968691868,48.79,73357.28,0.0,0.96266,3e-05,5.27592]
[1779968692875,48.79,73358.3,0.0,0.96268,3e-05,5.2734]
[1779968693351,48.79,73358.3,0.0,0.96268,3e-05,5.2734]
[1779968693469,48.79,73358.3,0.0,0.96268,3e-05,5.2734]
[1779968695896,48.8,73361.96,0.0,0.96276,3e-05,5.26414]
[1779968700931,48.8,73364.57,0.0,0.96281,3e-05,5.2589]
[1779968701487,48.8,73364.57,0.0,0.96281,3e-05,5.2589]
[1779968701722,48.8,73364.57,0.0,0.96281,3e-05,5.2589]
[1779968701831,48.8,73364.57,0.0,0.96281,3e-05,5.2589]
[1779968701989,48.8,73364.57,0.0,0.96281,3e-05,5.2589]
[1779968701938,48.8,73364.72,0.0,0.96281,3e-05,5.25893]
[1779968706973,48.81,73366.15,0.0,0.96283,3e-05,5.25712]
[1779968708987,48.81,73357.19,0.0,0.96259,3e-05,5.28403]
[1779968709141,48.81,73357.19,0.0,0.96259,3e-05,5.28403]
[1779968709995,48.82,73351.37,0.0,0.96243,3e-05,5.30142]
[1779968710728,48.82,73351.37,0.0,0.96243,3e-05,5.30142]
[1779968710971,48.82,73351.37,0.0,0.96243,3e-05,5.30142]
[1779968711002,48.82,73350.99,0.0,0.96242,3e-05,5.30294]
[1779968713026,48.83,73333.13,0.0,0.96192,3e-05,5.35931]
[1779968715481,48.84,73331.93,0.0,0.96186,3e-05,5.36621]
[1779968715805,48.84,73331.93,0.0,0.96186,3e-05,5.36621]
[1779968715844,48.86,73331.91,0.0,0.96181,3e-05,5.37176]
[1779968721082,48.87,73331.18,0.0,0.96176,3e-05,5.37719]
[1779968726365,48.88,73331.4,0.0,0.96171,3e-05,5.38253]
[1779968728456,48.89,73332.0,0.0,0.96172,3e-05,5.38131]
[1779968728466,48.89,73332.0,0.0,0.96172,3e-05,5.38131]
[1779968728557,48.89,73332.0,0.0,0.96172,3e-05,5.38185]
[1779968730591,48.89,73332.0,0.0,0.96172,3e-05,5.38185]
[1779968730718,48.89,73332.0,0.0,0.96172,3e-05,5.38185]
[1779968738202,48.94,73332.91,0.0,0.96159,3e-05,5.39569]
[1779968740860,48.95,73331.76,0.0,0.96154,3e-05,5.4015]
[1779968740967,48.95,73331.76,0.0,0.96154,3e-05,5.4015]
[1779968740961,48.96,73331.72,0.0,0.96152,3e-05,5.40395]
[1779968741791,48.96,73331.72,0.0,0.96152,3e-05,5.40395]
[1779968741971,48.96,73331.72,0.0,0.96152,3e-05,5.40395]
[1779968741819,48.96,73331.72,0.0,0.9615,3e-05,5.40623]
[1779968742946,48.96,73331.72,0.0,0.9615,3e-05,5.40623]
[1779968748812,49.0,73332.21,0.0,0.96142,3e-05,5.41561]
[1779968748968,49.0,73332.21,0.0,0.96142,3e-05,5.41561]
[1779968749023,49.0,73332.38,0.0,0.96142,3e-05,5.41552]
[1779968749981,49.0,73332.38,0.0,0.96142,3e-05,5.41552]
[1779968750223,49.0,73331.92,0.0,0.96141,3e-05,5.41708]
[1779968755322,49.0,73332.54,0.0,0.96141,3e-05,5.41649]
[1779968760357,49.01,73332.96,0.0,0.96141,3e-05,5.41629]
[1779968767782,49.01,73333.31,0.0,0.96142,3e-05,5.41608]
[1779968767969,49.01,73333.31,0.0,0.96142,3e-05,5.41608]
[1779968768065,49.01,73333.42,0.0,0.96141,3e-05,5.41638]
[1779968768388,49.01,73333.42,0.0,0.96141,3e-05,5.41638]
[1779968768469,49.01,73333.42,0.0,0.96141,3e-05,5.41638]
[1779968773035,49.01,73332.42,0.0,0.96138,3e-05,5.42013]
[1779968772441,49.01,73327.71,0.0,0.96125,3e-05,5.43422]
[1779968773217,49.01,73327.71,0.0,0.96125,3e-05,5.43422]
[1779968773448,49.01,73322.73,0.0,0.96112,3e-05,5.4491]
[1779968776029,49.01,73322.16,0.0,0.9611,3e-05,5.45093]
[1779968776219,49.01,73322.63,0.0,0.96111,3e-05,5.44969]
[1779968781504,49.02,73323.65,0.0,0.96113,3e-05,5.44759]
[1779968786539,49.02,73323.54,0.0,0.96112,3e-05,5.44867]
[1779968787183,49.02,73323.54,0.0,0.96112,3e-05,5.44867]
[1779968787236,49.02,73323.54,0.0,0.96112,3e-05,5.44867]
[1779968787546,49.02,73323.84,0.0,0.96113,3e-05,5.44794]
[1779968788191,49.02,73323.84,0.0,0.96113,3e-05,5.44794]
[1779968788217,49.02,73323.84,0.0,0.96113,3e-05,5.44794]
[1779968793589,49.02,73324.41,0.0,0.96116,3e-05,5.44447]
[1779968797566,49.02,73325.54,0.0,0.96118,3e-05,5.44161]
[1779968798740,49.02,73325.57,0.0,0.96118,3e-05,5.44168]
[1779968798970,49.02,73325.57,0.0,0.96118,3e-05,5.44168]
[1779968799071,49.02,73329.49,0.0,0.96128,3e-05,5.43027]
[1779968804666,49.03,73329.49,0.0,0.96127,3e-05,5.43131]
[1779968805673,49.03,73331.56,0.0,0.96133,3e-05,5.42538]
[1779968806664,49.03,73331.56,0.0,0.96133,3e-05,5.42538]
[1779968806724,49.03,73331.56,0.0,0.96133,3e-05,5.42538]
[1779968807069,49.03,73334.97,0.0,0.96142,3e-05,5.41552]
[1779968808694,49.03,73336.81,0.0,0.96146,3e-05,5.41051]
[1779968810710,49.03,73338.76,0.0,0.96151,3e-05,5.4052]
[1779968815146,49.03,73340.45,0.0,0.96155,3e-05,5.4011]
[1779968815223,49.03,73340.45,0.0,0.96155,3e-05,5.4011]
[1779968819773,49.04,73343.49,0.0,0.96162,3e-05,5.39333]
[1779968821998,49.04,73343.54,0.0,0.96161,3e-05,5.39343]
[1779968822221,49.04,73344.32,0.0,0.96163,3e-05,5.39138]
[1779968826686,49.04,73344.37,0.0,0.96163,3e-05,5.39222]
[1779968826721,49.04,73344.37,0.0,0.96163,3e-05,5.39222]
[1779968830849,49.04,73341.84,0.0,0.96155,3e-05,5.40087]
[1779968834565,49.05,73342.01,0.0,0.96155,3e-05,5.40108]
[1779968834723,49.05,73342.01,0.0,0.96155,3e-05,5.40108]
[1779968838757,49.05,73341.82,0.0,0.96153,3e-05,5.40259]
[1779968838971,49.05,73341.82,0.0,0.96153,3e-05,5.40259]
[1779968843170,49.05,73343.58,0.0,0.96157,3e-05,5.39838]
[1779968843220,49.05,73344.8,0.0,0.9616,3e-05,5.39505]
[1779968845955,49.06,73334.67,0.0,0.96133,3e-05,5.42557]
[1779968847074,49.06,73334.67,0.0,0.96133,3e-05,5.42557]
[1779968847169,49.06,73330.3,0.0,0.96121,3e-05,5.43865]
[1779968847245,49.06,73330.3,0.0,0.96121,3e-05,5.43865]
[1779968851997,49.06,73327.64,0.0,0.96115,3e-05,5.44465]
[1779968856025,49.06,73324.58,0.0,0.96106,3e-05,5.4543]
[1779968857370,49.06,73324.58,0.0,0.96106,3e-05,5.4543]
[1779968857471,49.06,73324.58,0.0,0.96106,3e-05,5.4543]
[1779968860464,49.06,73324.87,0.0,0.96107,3e-05,5.45398]
[1779968866095,49.06,73324.42,0.0,0.96105,3e-05,5.4561]
[1779968866495,49.06,73324.42,0.0,0.96105,3e-05,5.4561]
[1779968866723,49.06,73324.42,0.0,0.96105,3e-05,5.4561]
[1779968872137,49.07,73324.18,0.0,0.96104,3e-05,5.45755]
[1779968872301,49.07,73324.18,0.0,0.96104,3e-05,5.45755]
[1779968872471,49.07,73324.18,0.0,0.96104,3e-05,5.45755]
[1779968878179,49.07,73323.94,0.0,0.96102,3e-05,5.45899]
[1779968883214,49.07,73324.0,0.0,0.96102,3e-05,5.45939]
[1779968885228,49.07,73328.78,0.0,0.96114,3e-05,5.4455]
[1779968886673,49.07,73328.78,0.0,0.96114,3e-05,5.4455]
[1779968886721,49.07,73328.78,0.0,0.96114,3e-05,5.4455]
[1779968886796,49.07,73333.12,0.0,0.96126,3e-05,5.43295]
[1779968890936,49.07,73334.6,0.0,0.96129,3e-05,5.42892]
[1779968890974,49.07,73334.6,0.0,0.96129,3e-05,5.42892]
[1779968891070,49.07,73336.66,0.0,0.96134,3e-05,5.42319]
[1779968896307,49.08,73337.05,0.0,0.96135,3e-05,5.42292]
[1779968897352,49.08,73337.05,0.0,0.96135,3e-05,5.42292]
[1779968897475,49.08,73337.05,0.0,0.96135,3e-05,5.42292]
[1779968900335,49.08,73339.04,0.0,0.96139,3e-05,5.41779]
[1779968903981,49.08,73340.15,0.0,0.96142,3e-05,5.41511]
[1779968904363,49.08,73342.16,0.0,0.96147,3e-05,5.4096]
[1779968905313,49.08,73342.16,0.0,0.96147,3e-05,5.4096]
[1779968905471,49.08,73342.16,0.0,0.96147,3e-05,5.4096]
[1779968905570,49.08,73344.16,0.0,0.96152,3e-05,5.40394]
[1779968906376,49.08,73346.01,0.0,0.96156,3e-05,5.39874]
[1779968911412,49.09,73346.23,0.0,0.96156,3e-05,5.39862]
[1779968912607,49.09,73346.23,0.0,0.96156,3e-05,5.39862]
[1779968912723,49.09,73346.23,0.0,0.96156,3e-05,5.39862]
[1779968914433,49.09,73349.66,0.0,0.96164,3e-05,5.38925]
[1779968916989,49.1,73350.82,0.0,0.96165,3e-05,5.38823]
[1779968917223,49.1,73350.82,0.0,0.96165,3e-05,5.38823]
[1779968922489,49.13,73353.01,0.0,0.96164,3e-05,5.3899]
[1779968923497,49.13,73353.01,0.0,0.96164,3e-05,5.3899]
[1779968923719,49.13,73353.01,0.0,0.96164,3e-05,5.3899]
[1779968924503,49.13,73355.33,0.0,0.9617,3e-05,5.38357]
[1779968928751,49.13,73355.44,0.0,0.96169,3e-05,5.38396]
[1779968933566,49.13,73353.65,0.0,0.96163,3e-05,5.3906]
[1779968934525,49.13,73353.65,0.0,0.96163,3e-05,5.3906]
[1779968934723,49.13,73353.65,0.0,0.96163,3e-05,5.3906]
[1779968942629,49.14,73351.52,0.0,0.96156,3e-05,5.39875]
[1779968943375,49.14,73351.52,0.0,0.96156,3e-05,5.39875]
[1779968943470,49.14,73351.52,0.0,0.96156,3e-05,5.39875]
[1779968949678,49.14,73351.45,0.0,0.96155,3e-05,5.4004]
[1779968951441,49.14,73351.45,0.0,0.96155,3e-05,5.4004]
[1779968951468,49.14,73351.45,0.0,0.96155,3e-05,5.4004]
[1779968956728,49.15,73351.66,0.0,0.96154,3e-05,5.40122]
[1779968960968,49.15,73351.69,0.0,0.96154,3e-05,5.40153]
[1779968961218,49.15,73351.69,0.0,0.96154,3e-05,5.40153]
[1779968962414,49.15,73351.69,0.0,0.96153,3e-05,5.40213]
[1779968970825,49.16,73352.27,0.0,0.96153,3e-05,5.40221]
[1779968971462,49.16,73352.27,0.0,0.96153,3e-05,5.40221]
[1779968971471,49.16,73352.27,0.0,0.96153,3e-05,5.40221]
[1779968978881,49.16,73352.33,0.0,0.96154,3e-05,5.4009]
[1779968983916,49.16,73352.67,0.0,0.96154,3e-05,5.40087]
[1779968986203,49.16,73352.64,0.0,0.96154,3e-05,5.40115]
[1779968986217,49.16,73352.64,0.0,0.96154,3e-05,5.40115]
[1779968991079,49.17,73353.55,0.0,0.96155,3e-05,5.39944]
[1779968991222,49.17,73353.55,0.0,0.96155,3e-05,5.39944]
[1779968992979,49.17,73356.33,0.0,0.96162,3e-05,5.3919]
[1779968995126,49.17,73356.52,0.0,0.96162,3e-05,5.39155]
[1779968995225,49.17,73356.52,0.0,0.96162,3e-05,5.39155]
[1779968995282,49.17,73360.77,0.0,0.96173,3e-05,5.37933]
[1779969001049,49.17,73356.53,0.0,0.96161,3e-05,5.39308]
[1779969003227,49.17,73356.51,0.0,0.96161,3e-05,5.39334]
[1779969004342,49.18,73356.27,0.0,0.9616,3e-05,5.39424]
[1779969005222,49.18,73357.24,0.0,0.96162,3e-05,5.3918]
[1779969009103,49.18,73350.98,0.0,0.96145,3e-05,5.41094]
[1779969010110,49.18,73349.1,0.0,0.9614,3e-05,5.41662]
[1779969010421,49.18,73349.1,0.0,0.9614,3e-05,5.41662]
[1779969010469,49.18,73349.1,0.0,0.9614,3e-05,5.41662]
[1779969016172,49.18,73348.17,0.0,0.96137,3e-05,5.42015]
[1779969016219,49.18,73348.17,0.0,0.96137,3e-05,5.42015]
[1779969022195,49.18,73347.73,0.0,0.96135,3e-05,5.42254]
[1779969027231,49.19,73347.51,0.0,0.96133,3e-05,5.42398]
[1779969028238,49.19,73339.54,0.0,0.96112,3e-05,5.44758]
[1779969029245,49.19,73337.0,0.0,0.96105,3e-05,5.45518]
[1779969030221,49.19,73337.0,0.0,0.96105,3e-05,5.45518]
[1779969030252,49.19,73337.63,0.0,0.96107,3e-05,5.45343]
[1779969032427,49.19,73336.89,0.0,0.96106,3e-05,5.45315]
[1779969032469,49.19,73336.89,0.0,0.96106,3e-05,5.45315]
[1779969038308,49.19,73337.0,0.0,0.96106,3e-05,5.45354]
[1779969040842,49.19,73336.44,0.0,0.96104,3e-05,5.45544]
[1779969042339,49.19,73326.76,0.0,0.96078,3e-05,5.48428]
[1779969043409,49.19,73324.93,0.0,0.96073,3e-05,5.48982]
[1779969043467,49.19,73324.93,0.0,0.96073,3e-05,5.48982]
[1779969044353,49.19,73324.81,0.0,0.96073,3e-05,5.49026]
[1779969049388,49.19,73317.82,0.0,0.96054,3e-05,5.51129]
[1779969050395,49.19,73315.68,0.0,0.96048,3e-05,5.5177]
[1779969051898,49.19,73315.68,0.0,0.96048,3e-05,5.51772]
[1779969051974,49.19,73315.68,0.0,0.96048,3e-05,5.51774]
[1779969052718,49.19,73315.68,0.0,0.96048,3e-05,5.51774]
[1779969052720,49.19,73316.0,0.0,0.96049,3e-05,5.5168]
[1779969054221,49.19,73316.0,0.0,0.96049,3e-05,5.5168]
[1779969059458,49.19,73316.94,0.0,0.96052,3e-05,5.5141]
[1779969061438,49.19,73317.56,0.0,0.96053,3e-05,5.51227]
[1779969061470,49.19,73317.56,0.0,0.96053,3e-05,5.51227]
[1779969067525,49.2,73319.24,0.0,0.96058,3e-05,5.50748]
[1779969069325,49.2,73324.25,0.0,0.96071,3e-05,5.49269]
[1779969069777,49.2,73324.25,0.0,0.96071,3e-05,5.49269]
[1779969069968,49.2,73324.25,0.0,0.96071,3e-05,5.49269]
[1779969070224,49.2,73324.25,0.0,0.96071,3e-05,5.49269]
[1779969070268,49.2,73327.48,0.0,0.96079,3e-05,5.48319]
[1779969070549,49.2,73329.75,0.0,0.96086,3e-05,5.47648]
[1779969073752,49.2,73332.64,0.0,0.96093,3e-05,5.46826]
[1779969075507,49.2,73332.71,0.0,0.96093,3e-05,5.46814]
[1779969075724,49.2,73332.71,0.0,0.96093,3e-05,5.46814]
[1779969081626,49.2,73332.01,0.0,0.96091,3e-05,5.47074]
[1779969084643,49.2,73332.25,0.0,0.96091,3e-05,5.47015]
[1779969084652,49.2,73332.25,0.0,0.96091,3e-05,5.47015]
[1779969084717,49.2,73332.25,0.0,0.96091,3e-05,5.47015]
[1779969084732,49.2,73332.44,0.0,0.96092,3e-05,5.46965]
[1779969085654,49.2,73334.5,0.0,0.96097,3e-05,5.46362]
[1779969086661,49.2,73339.1,0.0,0.96109,3e-05,5.45013]
[1779969087499,49.2,73339.1,0.0,0.96109,3e-05,5.45013]
[1779969087721,49.2,73339.1,0.0,0.96109,3e-05,5.45013]
[1779969087822,49.2,73344.88,0.0,0.96124,3e-05,5.43321]
[1779969089682,49.2,73355.25,0.0,0.96152,3e-05,5.40303]
[1779969090690,49.2,73360.98,0.0,0.96166,3e-05,5.38645]
[1779969093298,49.2,73362.15,0.0,0.96171,3e-05,5.38056]
[1779969097739,49.21,73366.8,0.0,0.96182,3e-05,5.36828]
[1779969098746,49.21,73369.09,0.0,0.96188,3e-05,5.36183]
[1779969100228,49.21,73369.09,0.0,0.96188,3e-05,5.36183]
[1779969100329,49.21,73369.83,0.0,0.9619,3e-05,5.35991]
[1779969104223,49.21,73371.26,0.0,0.96193,3e-05,5.35646]
[1779969104234,49.21,73371.34,0.0,0.96193,3e-05,5.35647]
[1779969109823,49.21,73371.65,0.0,0.96192,3e-05,5.35695]
[1779969114093,49.22,73371.55,0.0,0.96191,3e-05,5.35791]
[1779969114219,49.22,73371.55,0.0,0.96191,3e-05,5.35791]
[1779969114320,49.22,73370.93,0.0,0.9619,3e-05,5.35994]
[1779969114875,49.22,73368.96,0.0,0.96184,3e-05,5.36589]
[1779969118904,49.22,73372.17,0.0,0.96192,3e-05,5.35736]
[1779969123939,49.22,73373.62,0.0,0.96195,3e-05,5.35423]
[1779969128974,49.23,73374.55,0.0,0.96196,3e-05,5.3526]
[1779969134219,49.23,73375.87,0.0,0.96199,3e-05,5.34961]
[1779969134318,49.23,73375.86,0.0,0.96199,3e-05,5.34986]
[1779969140052,49.23,73379.69,0.0,0.96207,3e-05,5.34005]
[1779969145087,49.24,73379.08,0.0,0.96205,3e-05,5.34296]
[1779969150122,49.24,73381.46,0.0,0.9621,3e-05,5.33718]
[1779969155159,49.24,73383.16,0.0,0.96215,3e-05,5.33076]
[1779969159354,49.25,73384.36,0.0,0.96218,3e-05,5.328]
[1779969159468,49.25,73384.36,0.0,0.96218,3e-05,5.328]
[1779969164754,49.25,73384.92,0.0,0.96218,3e-05,5.32787]
[1779969164967,49.25,73384.92,0.0,0.96218,3e-05,5.32787]
[1779969165230,49.25,73384.85,0.0,0.96217,3e-05,5.32832]
[1779969170222,49.25,73385.42,0.0,0.96218,3e-05,5.32766]
[1779969173295,49.26,73391.54,0.0,0.96233,3e-05,5.31094]
[1779969175309,49.26,73394.16,0.0,0.96239,3e-05,5.30393]
[1779969176374,49.26,73394.16,0.0,0.96239,3e-05,5.30393]
[1779969176468,49.26,73394.16,0.0,0.96239,3e-05,5.30393]
[1779969176439,49.26,73394.69,0.0,0.9624,3e-05,5.3027]
[1779969176903,49.26,73394.69,0.0,0.9624,3e-05,5.3027]
[1779969176968,49.26,73394.69,0.0,0.9624,3e-05,5.3027]
[1779969182358,49.27,73397.26,0.0,0.96245,3e-05,5.29715]
[1779969186386,49.27,73403.41,0.0,0.9626,3e-05,5.28075]
[1779969188140,49.27,73407.06,0.0,0.96269,3e-05,5.27061]
[1779969188236,49.27,73407.06,0.0,0.96269,3e-05,5.27061]
[1779969190608,49.27,73409.58,0.0,0.96274,3e-05,5.26452]
[1779969190718,49.27,73409.58,0.0,0.96274,3e-05,5.26452]
[1779969190787,49.27,73409.58,0.0,0.96274,3e-05,5.2649]
[1779969194442,49.28,73399.4,0.0,0.96247,3e-05,5.29535]
[1779969195449,49.28,73397.29,0.0,0.96241,3e-05,5.30177]
[1779969197498,49.28,73397.2,0.0,0.96241,3e-05,5.30236]
[1779969197718,49.28,73396.19,0.0,0.96238,3e-05,5.30559]
[1779969203506,49.29,73396.84,0.0,0.96238,3e-05,5.30562]
[1779969203946,49.29,73396.84,0.0,0.96238,3e-05,5.30562]
[1779969203969,49.29,73396.84,0.0,0.96238,3e-05,5.30562]
[1779969204137,49.29,73396.84,0.0,0.96238,3e-05,5.30562]
[1779969204220,49.29,73396.84,0.0,0.96238,3e-05,5.30562]
[1779969204513,49.29,73396.99,0.0,0.96238,3e-05,5.30551]
[1779969205520,49.29,73392.36,0.0,0.96226,3e-05,5.31921]
[1779969207534,49.29,73388.49,0.0,0.96215,3e-05,5.33103]
[1779969208140,49.29,73388.49,0.0,0.96215,3e-05,5.33103]
[1779969208195,49.29,73388.49,0.0,0.96215,3e-05,5.33103]
[1779969208229,49.29,73388.49,0.0,0.96215,3e-05,5.33103]
[1779969208541,49.29,73388.83,0.0,0.96216,3e-05,5.33032]
[1779969211562,49.29,73385.38,0.0,0.96208,3e-05,5.33847]
[1779969213596,49.29,73385.08,0.0,0.96207,3e-05,5.3396]
[1779969213719,49.29,73385.08,0.0,0.96207,3e-05,5.3396]
[1779969213839,49.29,73385.08,0.0,0.96207,3e-05,5.3396]
[1779969213967,49.29,73385.08,0.0,0.96207,3e-05,5.3396]
[1779969214068,49.3,73385.09,0.0,0.96207,3e-05,5.34007]
[1779969219619,49.3,73384.93,0.0,0.96205,3e-05,5.34173]
[1779969221835,49.3,73385.61,0.0,0.96207,3e-05,5.33999]
[1779969224275,49.3,73386.79,0.0,0.96209,3e-05,5.33704]
[1779969224468,49.3,73386.79,0.0,0.96209,3e-05,5.33704]
[1779969224489,49.3,73388.84,0.0,0.96214,3e-05,5.33157]
[1779969224633,49.3,73388.84,0.0,0.96214,3e-05,5.33157]
[1779969224721,49.3,73388.84,0.0,0.96214,3e-05,5.33157]
[1779969224734,49.3,73392.76,0.0,0.96224,3e-05,5.32047]
[1779969228682,49.31,73396.48,0.0,0.96233,3e-05,5.31051]
[1779969230152,49.31,73396.48,0.0,0.96233,3e-05,5.31051]
[1779969230220,49.31,73396.48,0.0,0.96233,3e-05,5.31051]
[1779969230257,49.31,73396.48,0.0,0.96233,3e-05,5.31051]
[1779969230467,49.31,73396.48,0.0,0.96233,3e-05,5.31051]
[1779969230531,49.31,73396.99,0.0,0.96234,3e-05,5.30958]
[1779969236189,49.34,73399.93,0.0,0.96234,3e-05,5.31013]
[1779969236219,49.34,73399.93,0.0,0.96234,3e-05,5.31013]
[1779969236291,49.34,73399.9,0.0,0.96233,3e-05,5.31051]
[1779969238661,49.34,73400.37,0.0,0.96234,3e-05,5.30974]
[1779969238720,49.34,73400.37,0.0,0.96234,3e-05,5.30974]
[1779969243061,49.34,73401.16,0.0,0.96235,3e-05,5.30866]
[1779969243209,49.34,73401.16,0.0,0.96235,3e-05,5.30866]
[1779969243218,49.34,73401.16,0.0,0.96235,3e-05,5.30866]
[1779969243264,49.34,73402.02,0.0,0.96237,3e-05,5.30648]
[1779969247556,49.35,73398.91,0.0,0.96228,3e-05,5.31637]
[1779969247603,49.35,73398.91,0.0,0.96228,3e-05,5.31637]
[1779969247723,49.35,73397.06,0.0,0.96223,3e-05,5.32201]
[1779969247820,49.35,73398.1,0.0,0.96226,3e-05,5.31929]
[1779969253628,49.35,73398.44,0.0,0.96225,3e-05,5.31948]
[1779969257009,49.35,73398.4,0.0,0.96224,3e-05,5.32078]
[1779969257165,49.35,73398.4,0.0,0.96224,3e-05,5.32078]
[1779969257218,49.35,73398.4,0.0,0.96224,3e-05,5.32078]
[1779969257266,49.35,73398.4,0.0,0.96224,3e-05,5.32108]
[1779969262241,49.36,73401.65,0.0,0.96231,3e-05,5.31288]
[1779969262337,49.36,73401.65,0.0,0.96231,3e-05,5.31288]
[1779969262468,49.36,73401.65,0.0,0.96231,3e-05,5.31288]
[1779969262539,49.36,73401.48,0.0,0.96231,3e-05,5.31369]
[1779969266955,49.36,73404.96,0.0,0.96238,3e-05,5.30524]
[1779969268930,49.37,73406.08,0.0,0.96241,3e-05,5.30234]
[1779969268969,49.37,73406.08,0.0,0.96241,3e-05,5.30234]
[1779969269059,49.37,73406.08,0.0,0.96241,3e-05,5.30234]
[1779969269218,49.37,73406.08,0.0,0.96241,3e-05,5.30234]
[1779969269320,49.37,73407.6,0.0,0.96244,3e-05,5.2983]
[1779969274012,49.37,73414.22,0.0,0.96262,3e-05,5.27798]
[1779969276039,49.37,73408.98,0.0,0.96248,3e-05,5.29413]
[1779969279044,49.38,73408.17,0.0,0.96245,3e-05,5.29714]
[1779969279114,49.38,73408.17,0.0,0.96245,3e-05,5.29714]
[1779969279219,49.38,73408.17,0.0,0.96245,3e-05,5.29714]
[1779969279318,49.38,73408.28,0.0,0.96245,3e-05,5.29716]
[1779969283123,49.38,73410.31,0.0,0.96249,3e-05,5.29233]
[1779969283219,49.38,73410.31,0.0,0.96249,3e-05,5.29233]
[1779969289130,49.39,73412.19,0.0,0.96252,3e-05,5.28883]
[1779969290870,49.39,73413.79,0.0,0.96256,3e-05,5.28458]
[1779969290922,49.39,73413.79,0.0,0.96256,3e-05,5.28458]
[1779969290968,49.39,73413.79,0.0,0.96256,3e-05,5.28458]
[1779969291144,49.39,73414.19,0.0,0.96257,3e-05,5.28378]
[1779969296179,49.39,73413.59,0.0,0.96254,3e-05,5.28723]
[1779969297275,49.39,73413.59,0.0,0.96254,3e-05,5.28723]
[1779969297327,49.39,73413.59,0.0,0.96254,3e-05,5.28723]
[1779969297469,49.39,73413.59,0.0,0.96254,3e-05,5.28723]
[1779969297559,49.39,73414.42,0.0,0.96256,3e-05,5.28519]
[1779969303228,49.4,73416.35,0.0,0.96259,3e-05,5.28172]
[1779969306249,49.4,73412.17,0.0,0.96247,3e-05,5.29475]
[1779969307174,49.4,73412.17,0.0,0.96247,3e-05,5.29475]
[1779969307220,49.4,73412.17,0.0,0.96247,3e-05,5.29475]
[1779969307482,49.4,73412.17,0.0,0.96247,3e-05,5.29475]
[1779969307583,49.4,73411.37,0.0,0.96245,3e-05,5.29737]
[1779969307718,49.4,73411.37,0.0,0.96245,3e-05,5.29737]
[1779969310233,49.41,73409.82,0.0,0.9624,3e-05,5.30247]
[1779969310277,49.41,73407.33,0.0,0.96234,3e-05,5.30995]
[1779969311005,49.41,73407.33,0.0,0.96234,3e-05,5.30995]
[1779969311222,49.41,73407.33,0.0,0.96234,3e-05,5.30995]
[1779969316319,49.41,73406.48,0.0,0.9623,3e-05,5.31418]
[1779969317432,49.41,73406.48,0.0,0.9623,3e-05,5.31418]
[1779969317471,49.41,73406.48,0.0,0.9623,3e-05,5.31418]
[1779969317530,49.41,73406.48,0.0,0.9623,3e-05,5.31418]
[1779969317534,49.41,73406.39,0.0,0.96229,3e-05,5.31473]
[1779969317721,49.41,73406.39,0.0,0.96229,3e-05,5.31473]
[1779969324376,49.42,73404.53,0.0,0.96223,3e-05,5.32211]
[1779969325868,49.42,73404.1,0.0,0.96222,3e-05,5.32363]
[1779969325937,49.42,73404.1,0.0,0.96222,3e-05,5.32363]
[1779969325968,49.42,73404.1,0.0,0.96222,3e-05,5.32363]
[1779969326027,49.42,73404.1,0.0,0.96221,3e-05,5.32392]
[1779969332432,49.43,73403.85,0.0,0.96221,3e-05,5.32366]
[1779969337574,49.43,73401.67,0.0,0.96214,3e-05,5.3311]
[1779969337718,49.43,73401.01,0.0,0.96212,3e-05,5.33328]
[1779969342004,49.43,73401.34,0.0,0.96212,3e-05,5.33342]
[1779969342052,49.43,73401.34,0.0,0.96212,3e-05,5.33342]
[1779969342218,49.43,73401.34,0.0,0.96212,3e-05,5.33342]
[1779969342261,49.43,73401.34,0.0,0.96212,3e-05,5.3337]
[1779969347537,49.44,73400.79,0.0,0.96209,3e-05,5.33667]
[1779969349282,49.44,73399.74,0.0,0.96207,3e-05,5.33998]
[1779969349330,49.44,73399.74,0.0,0.96207,3e-05,5.33998]
[1779969349469,49.44,73399.74,0.0,0.96207,3e-05,5.33998]
[1779969349551,49.44,73399.29,0.0,0.96205,3e-05,5.34155]
[1779969354586,49.44,73400.56,0.0,0.96207,3e-05,5.33922]
[1779969359621,49.45,73400.6,0.0,0.96206,3e-05,5.34048]
[1779969361635,49.45,73395.98,0.0,0.96194,3e-05,5.35439]
[1779969362295,49.45,73395.98,0.0,0.96194,3e-05,5.35439]
[1779969362352,49.45,73395.98,0.0,0.96194,3e-05,5.35439]
[1779969362470,49.45,73395.98,0.0,0.96194,3e-05,5.35439]
[1779969362642,49.45,73394.1,0.0,0.96189,3e-05,5.36008]
[1779969367677,49.45,73393.58,0.0,0.96186,3e-05,5.36274]
[1779969370442,49.46,73394.48,0.0,0.96188,3e-05,5.36058]
[1779969370469,49.46,73394.48,0.0,0.96188,3e-05,5.36058]
[1779969370494,49.46,73394.48,0.0,0.96188,3e-05,5.36058]
[1779969370719,49.46,73394.48,0.0,0.96188,3e-05,5.36058]
[1779969370728,49.46,73394.79,0.0,0.96189,3e-05,5.35991]
[1779969375744,49.46,73395.93,0.0,0.96191,3e-05,5.35774]
[1779969380964,49.46,73396.27,0.0,0.96191,3e-05,5.35769]
[1779969383880,49.46,73396.12,0.0,0.9619,3e-05,5.35884]
[1779969383968,49.46,73396.12,0.0,0.9619,3e-05,5.35884]
[1779969383980,49.46,73396.12,0.0,0.9619,3e-05,5.35884]
[1779969384218,49.46,73396.12,0.0,0.9619,3e-05,5.35884]
[1779969384278,49.47,73396.8,0.0,0.96191,3e-05,5.35735]
[1779969388725,49.47,73396.77,0.0,0.96191,3e-05,5.35791]
[1779969388732,49.47,73396.77,0.0,0.96191,3e-05,5.35791]
[1779969388728,49.47,73396.35,0.0,0.96189,3e-05,5.35961]
[1779969388969,49.47,73396.35,0.0,0.96189,3e-05,5.35961]
[1779969389068,49.47,73393.93,0.0,0.96183,3e-05,5.36686]
[1779969389842,49.47,73389.27,0.0,0.96171,3e-05,5.38038]
[1779969394778,49.47,73388.77,0.0,0.9617,3e-05,5.37997]
[1779969394783,49.47,73388.77,0.0,0.9617,3e-05,5.37997]
[1779969394968,49.47,73388.77,0.0,0.9617,3e-05,5.37997]
[1779969394979,49.47,73390.64,0.0,0.96175,3e-05,5.37493]
[1779969400919,49.48,73389.96,0.0,0.96172,3e-05,5.37809]
[1779969404048,49.48,73389.7,0.0,0.96171,3e-05,5.37922]
[1779969404218,49.48,73389.7,0.0,0.96171,3e-05,5.37922]
[1779969404250,49.48,73389.75,0.0,0.96171,3e-05,5.37926]
[1779969410453,49.48,73390.36,0.0,0.96172,3e-05,5.37841]
[1779969411558,49.48,73390.43,0.0,0.96172,3e-05,5.37839]
[1779969411571,49.48,73390.43,0.0,0.96172,3e-05,5.37839]
[1779969411719,49.48,73390.43,0.0,0.96172,3e-05,5.37839]
[1779969411732,49.48,73389.66,0.0,0.9617,3e-05,5.38081]
[1779969417031,49.49,73389.79,0.0,0.96169,3e-05,5.38149]
[1779969419155,49.49,73389.39,0.0,0.96168,3e-05,5.38283]
[1779969419218,49.49,73389.39,0.0,0.96168,3e-05,5.38283]
[1779969419272,49.49,73389.39,0.0,0.96168,3e-05,5.38283]
[1779969419468,49.49,73389.39,0.0,0.96168,3e-05,5.38283]
[1779969419563,49.49,73390.05,0.0,0.96169,3e-05,5.38108]
[1779969426095,49.49,73390.18,0.0,0.96169,3e-05,5.3819]
[1779969431130,49.49,73390.08,0.0,0.96168,3e-05,5.38303]
[1779969434746,49.49,73390.28,0.0,0.96168,3e-05,5.38262]
[1779969434969,49.49,73389.78,0.0,0.96167,3e-05,5.3844]
[1779969435297,49.49,73389.78,0.0,0.96167,3e-05,5.3844]
[1779969435467,49.49,73389.78,0.0,0.96167,3e-05,5.3844]
[1779969435518,49.49,73389.9,0.0,0.96167,3e-05,5.38421]
[1779969439342,49.5,73389.86,0.0,0.96166,3e-05,5.38482]
[1779969439468,49.5,73389.86,0.0,0.96166,3e-05,5.38482]
[1779969439487,49.5,73393.14,0.0,0.96175,3e-05,5.37546]
[1779969440193,49.5,73400.86,0.0,0.96194,3e-05,5.35328]
[1779969441200,49.5,73405.16,0.0,0.96205,3e-05,5.34106]
[1779969446235,49.5,73407.21,0.0,0.9621,3e-05,5.33632]
[1779969447150,49.5,73407.21,0.0,0.9621,3e-05,5.33632]
[1779969447204,49.5,73407.21,0.0,0.9621,3e-05,5.33632]
[1779969447238,49.5,73407.21,0.0,0.9621,3e-05,5.33632]
[1779969447306,49.5,73407.72,0.0,0.96211,3e-05,5.33508]
[1779969448249,49.5,73404.13,0.0,0.96201,3e-05,5.34569]
[1779969451576,49.5,73403.11,0.0,0.96198,3e-05,5.34908]
[1779969451721,49.5,73403.11,0.0,0.96198,3e-05,5.34908]
[1779969451723,49.51,73399.8,0.0,0.96191,3e-05,5.3562]
[1779969457314,49.51,73398.62,0.0,0.96187,3e-05,5.3608]
[1779969459342,49.51,73396.5,0.0,0.96181,3e-05,5.36714]
[1779969459468,49.51,73396.5,0.0,0.96181,3e-05,5.36714]
[1779969459542,49.51,73395.95,0.0,0.9618,3e-05,5.36891]
[1779969465804,49.51,73396.22,0.0,0.9618,3e-05,5.36904]
[1779969471410,49.52,73395.04,0.0,0.96176,3e-05,5.37377]
[1779969472219,49.52,73395.04,0.0,0.96176,3e-05,5.37377]
[1779969472222,49.52,73395.04,0.0,0.96176,3e-05,5.37377]
[1779969472469,49.52,73395.04,0.0,0.96176,3e-05,5.37377]
[1779969472530,49.52,73394.95,0.0,0.96175,3e-05,5.37422]
[1779969474431,49.52,73392.62,0.0,0.96169,3e-05,5.38133]
[1779969479466,49.52,73390.9,0.0,0.96164,3e-05,5.38711]
[1779969484501,49.52,73391.47,0.0,0.96165,3e-05,5.38617]
[1779969490543,49.53,73391.72,0.0,0.96164,3e-05,5.38627]
[1779969491039,49.53,73391.72,0.0,0.96164,3e-05,5.38627]
[1779969491219,49.53,73391.72,0.0,0.96164,3e-05,5.38627]
[1779969491550,49.53,73390.77,0.0,0.96162,3e-05,5.38917]
[1779969496652,49.53,73390.6,0.0,0.96161,3e-05,5.3902]
[1779969496721,49.53,73390.6,0.0,0.96161,3e-05,5.3902]
[1779969496750,49.53,73390.89,0.0,0.96162,3e-05,5.3895]
[1779969501621,49.53,73387.98,0.0,0.96153,3e-05,5.39861]
[1779969506383,49.53,73388.46,0.0,0.96154,3e-05,5.39764]
[1779969506426,49.53,73388.46,0.0,0.96154,3e-05,5.39764]
[1779969506471,49.53,73388.46,0.0,0.96154,3e-05,5.39764]
[1779969506656,49.53,73389.56,0.0,0.96157,3e-05,5.39455]
[1779969512698,49.53,73388.74,0.0,0.96156,3e-05,5.39487]
[1779969517733,49.53,73389.74,0.0,0.96158,3e-05,5.39245]
[1779969523775,49.54,73389.94,0.0,0.96158,3e-05,5.39244]
[1779969528230,49.54,73389.67,0.0,0.96157,3e-05,5.39358]
[1779969528810,49.54,73389.8,0.0,0.96158,3e-05,5.39328]
[1779969538880,49.54,73389.76,0.0,0.96157,3e-05,5.39423]
[1779969540936,49.54,73389.68,0.0,0.96156,3e-05,5.39464]
[1779969540967,49.54,73389.68,0.0,0.96156,3e-05,5.39464]
[1779969543391,49.54,73389.79,0.0,0.96157,3e-05,5.39441]
[1779969543470,49.54,73389.79,0.0,0.96157,3e-05,5.39441]
[1779969543571,49.54,73389.93,0.0,0.96157,3e-05,5.39418]
[1779969548950,49.54,73390.6,0.0,0.96158,3e-05,5.3927]
[1779969554056,49.54,73391.66,0.0,0.96161,3e-05,5.39001]
[1779969554217,49.54,73391.66,0.0,0.96161,3e-05,5.39001]
[1779969562578,49.55,73391.11,0.0,0.96159,3e-05,5.39208]
[1779969565812,49.55,73391.35,0.0,0.96159,3e-05,5.392]
[1779969565828,49.55,73391.39,0.0,0.96159,3e-05,5.39197]
[1779969565969,49.55,73391.39,0.0,0.96159,3e-05,5.39197]
[1779969571107,49.55,73391.1,0.0,0.9616,3e-05,5.3906]
[1779969572298,49.55,73391.1,0.0,0.9616,3e-05,5.3906]
[1779969572345,49.55,73391.1,0.0,0.9616,3e-05,5.3906]
[1779969572467,49.55,73391.1,0.0,0.9616,3e-05,5.3906]
[1779969572502,49.55,73391.18,0.0,0.9616,3e-05,5.39044]
[1779969578155,49.55,73391.45,0.0,0.9616,3e-05,5.39011]
[1779969579484,49.55,73391.45,0.0,0.9616,3e-05,5.39011]
[1779969579488,49.55,73391.45,0.0,0.9616,3e-05,5.39011]
[1779969579718,49.55,73391.45,0.0,0.9616,3e-05,5.39011]
[1779969579820,49.55,73391.45,0.0,0.9616,3e-05,5.39018]
[1779969585513,49.55,73391.2,0.0,0.96159,3e-05,5.39119]
[1779969592214,49.55,73391.32,0.0,0.96159,3e-05,5.39125]
[1779969595728,49.55,73390.13,0.0,0.96156,3e-05,5.39504]
[1779969595764,49.55,73389.77,0.0,0.96155,3e-05,5.39614]
[1779969595968,49.55,73389.77,0.0,0.96155,3e-05,5.39614]
[1779969601154,49.55,73389.36,0.0,0.96153,3e-05,5.39761]
[1779969601577,49.55,73389.36,0.0,0.96153,3e-05,5.39761]
[1779969601722,49.55,73389.36,0.0,0.96153,3e-05,5.39761]
[1779969601778,49.55,73389.24,0.0,0.96153,3e-05,5.39802]
[1779969604337,49.56,73385.23,0.0,0.96142,3e-05,5.40981]
[1779969605754,49.56,73385.23,0.0,0.96142,3e-05,5.40981]
[1779969605758,49.56,73385.23,0.0,0.96142,3e-05,5.40981]
[1779969605820,49.56,73382.96,0.0,0.96136,3e-05,5.41646]
[1779969605970,49.56,73382.96,0.0,0.96136,3e-05,5.41646]
[1779969609372,49.56,73390.0,0.0,0.96155,3e-05,5.39609]
[1779969610382,49.56,73396.24,0.0,0.96171,3e-05,5.37804]
[1779969611156,49.56,73396.24,0.0,0.96171,3e-05,5.37804]
[1779969611220,49.56,73396.24,0.0,0.96171,3e-05,5.37804]
[1779969611228,49.56,73396.24,0.0,0.96171,3e-05,5.37804]
[1779969611470,49.56,73396.24,0.0,0.96171,3e-05,5.37804]
[1779969611572,49.56,73397.3,0.0,0.96173,3e-05,5.37506]
[1779969614407,49.56,73397.53,0.0,0.96174,3e-05,5.37473]
[1779969615425,49.56,73401.41,0.0,0.96184,3e-05,5.36363]
[1779969616225,49.56,73401.41,0.0,0.96184,3e-05,5.36363]
[1779969616428,49.56,73406.41,0.0,0.96197,3e-05,5.34933]
[1779969618816,49.56,73405.87,0.0,0.96195,3e-05,5.35106]
[1779969618958,49.56,73405.87,0.0,0.96195,3e-05,5.35106]
[1779969618967,49.56,73405.87,0.0,0.96195,3e-05,5.35106]
[1779969618917,49.56,73405.68,0.0,0.96194,3e-05,5.35179]
[1779969623477,49.56,73400.58,0.0,0.9618,3e-05,5.36741]
[1779969624484,49.56,73391.83,0.0,0.96158,3e-05,5.39293]
[1779969625901,49.56,73391.83,0.0,0.96158,3e-05,5.39293]
[1779969625968,49.56,73391.83,0.0,0.96158,3e-05,5.39293]
[1779969625944,49.56,73389.97,0.0,0.96153,3e-05,5.39845]
[1779969626080,49.56,73389.97,0.0,0.96153,3e-05,5.39845]
[1779969626218,49.56,73389.97,0.0,0.96153,3e-05,5.39845]
[1779969631545,49.56,73385.42,0.0,0.96142,3e-05,5.40962]
[1779969632551,49.56,73372.93,0.0,0.96109,3e-05,5.44614]
[1779969633558,49.56,73371.98,0.0,0.96107,3e-05,5.44895]
[1779969636652,49.56,73372.46,0.0,0.96108,3e-05,5.44761]
[1779969636704,49.56,73372.46,0.0,0.96108,3e-05,5.44761]
[1779969636722,49.56,73372.46,0.0,0.96108,3e-05,5.44761]
[1779969636747,49.56,73373.24,0.0,0.9611,3e-05,5.44536]
[1779969643628,49.57,73374.48,0.0,0.96113,3e-05,5.44201]
[1779969646279,49.57,73374.66,0.0,0.96113,3e-05,5.44156]
[1779969646470,49.57,73374.66,0.0,0.96113,3e-05,5.44156]
[1779969650677,49.57,73379.49,0.0,0.96126,3e-05,5.42765]
[1779969653015,49.57,73380.65,0.0,0.96129,3e-05,5.42433]
[1779969652691,49.57,73376.25,0.0,0.96117,3e-05,5.43723]
[1779969653068,49.57,73376.25,0.0,0.96117,3e-05,5.43723]
[1779969653219,49.57,73376.25,0.0,0.96117,3e-05,5.43723]
[1779969653698,49.57,73375.16,0.0,0.96114,3e-05,5.44046]
[1779969657726,49.57,73370.66,0.0,0.96102,3e-05,5.45378]
[1779969658655,49.57,73370.66,0.0,0.96102,3e-05,5.45378]
[1779969658659,49.57,73370.66,0.0,0.96102,3e-05,5.45378]
[1779969658727,49.57,73370.66,0.0,0.96102,3e-05,5.45378]
[1779969658733,49.57,73368.86,0.0,0.96098,3e-05,5.45907]
[1779969661782,49.57,73383.01,0.0,0.96135,3e-05,5.41779]
[1779969662780,49.57,73389.1,0.0,0.9615,3e-05,5.40016]
[1779969666565,49.57,73386.25,0.0,0.96143,3e-05,5.40881]
[1779969666639,49.57,73386.25,0.0,0.96143,3e-05,5.40881]
[1779969666720,49.57,73386.25,0.0,0.96143,3e-05,5.40881]
[1779969666808,49.57,73387.0,0.0,0.96145,3e-05,5.40673]
[1779969669829,49.57,73390.49,0.0,0.96153,3e-05,5.3969]
[1779969674745,49.57,73389.39,0.0,0.9615,3e-05,5.40054]
[1779969674799,49.57,73389.39,0.0,0.9615,3e-05,5.40054]
[1779969674971,49.57,73389.39,0.0,0.9615,3e-05,5.40054]
[1779969675069,49.57,73389.65,0.0,0.96151,3e-05,5.39988]
[1779969678895,49.57,73381.48,0.0,0.96129,3e-05,5.42405]
[1779969679679,49.57,73381.48,0.0,0.96129,3e-05,5.42405]
[1779969679723,49.57,73381.48,0.0,0.96129,3e-05,5.42405]
[1779969679731,49.57,73381.48,0.0,0.96129,3e-05,5.42405]
[1779969679971,49.57,73381.48,0.0,0.96129,3e-05,5.42405]
[1779969680007,49.57,73381.81,0.0,0.9613,3e-05,5.42315]
[1779969685944,49.57,73383.59,0.0,0.96134,3e-05,5.41838]
[1779969687277,49.57,73383.61,0.0,0.96134,3e-05,5.41839]
[1779969687348,49.57,73383.61,0.0,0.96134,3e-05,5.41839]
[1779969687469,49.57,73383.61,0.0,0.96134,3e-05,5.41839]
[1779969687958,49.58,73383.85,0.0,0.96135,3e-05,5.41777]
[1779969692993,49.58,73385.17,0.0,0.9614,3e-05,5.41165]
[1779969694910,49.58,73384.89,0.0,0.96139,3e-05,5.41255]
[1779969700043,49.58,73385.98,0.0,0.96141,3e-05,5.40992]
[1779969702606,49.58,73385.58,0.0,0.9614,3e-05,5.41128]
[1779969702611,49.58,73385.58,0.0,0.9614,3e-05,5.41128]
[1779969702730,49.58,73385.58,0.0,0.9614,3e-05,5.41128]
[1779969702813,49.58,73385.58,0.0,0.9614,3e-05,5.41137]
[1779969707093,49.58,73381.94,0.0,0.9613,3e-05,5.42233]
[1779969709487,49.58,73380.89,0.0,0.96127,3e-05,5.42554]
[1779969709496,49.58,73380.89,0.0,0.96127,3e-05,5.42554]
[1779969709722,49.58,73380.89,0.0,0.96127,3e-05,5.42554]
[1779969710114,49.58,73378.53,0.0,0.96121,3e-05,5.43251]
[1779969715150,49.58,73378.07,0.0,0.96119,3e-05,5.43418]
[1779969716407,49.58,73378.07,0.0,0.96119,3e-05,5.43418]
[1779969716410,49.58,73378.07,0.0,0.96119,3e-05,5.43418]
[1779969716471,49.58,73378.07,0.0,0.96119,3e-05,5.43418]
[1779969716570,49.58,73378.15,0.0,0.96119,3e-05,5.43407]
[1779969721192,49.58,73367.59,0.0,0.96091,3e-05,5.46518]
[1779969722251,49.58,73367.59,0.0,0.96091,3e-05,5.46518]
[1779969722303,49.58,73363.23,0.0,0.9608,3e-05,5.47803]
[1779969723354,49.58,73363.23,0.0,0.9608,3e-05,5.47803]
[1779969723478,49.58,73363.23,0.0,0.9608,3e-05,5.47803]
[1779969723551,49.58,73363.09,0.0,0.9608,3e-05,5.47842]
[1779969730510,49.58,73363.34,0.0,0.9608,3e-05,5.47761]
[1779969733842,49.58,73362.51,0.0,0.96078,3e-05,5.47998]
[1779969733846,49.58,73362.51,0.0,0.96078,3e-05,5.47998]
[1779969733970,49.58,73362.51,0.0,0.96078,3e-05,5.47998]
[1779969734053,49.58,73361.89,0.0,0.96076,3e-05,5.48178]
[1779969735293,49.58,73358.46,0.0,0.96067,3e-05,5.49182]
[1779969738010,49.58,73357.25,0.0,0.96064,3e-05,5.49534]
[1779969738111,49.58,73358.16,0.0,0.96067,3e-05,5.49262]
[1779969738225,49.58,73358.16,0.0,0.96067,3e-05,5.49262]
[1779969738314,49.58,73357.87,0.0,0.96066,3e-05,5.49344]
[1779969740073,49.58,73357.87,0.0,0.96066,3e-05,5.49344]
[1779969740221,49.58,73356.96,0.0,0.96064,3e-05,5.49608]
[1779969746372,49.58,73358.64,0.0,0.96068,3e-05,5.49088]
[1779969750401,49.58,73351.93,0.0,0.96051,3e-05,5.51048]
[1779969751408,49.58,73347.67,0.0,0.96041,3e-05,5.52026]
[1779969752968,49.58,73347.67,0.0,0.96041,3e-05,5.52026]
[1779969753223,49.58,73347.67,0.0,0.96041,3e-05,5.52017]
[1779969753296,49.58,73347.67,0.0,0.96041,3e-05,5.52017]
[1779969753475,49.58,73347.67,0.0,0.96041,3e-05,5.52017]
[1779969753509,49.58,73347.42,0.0,0.96041,3e-05,5.52082]
[1779969754429,49.58,73339.06,0.0,0.96018,3e-05,5.54552]
[1779969755436,49.58,73337.16,0.0,0.96013,3e-05,5.55093]
[1779969758457,49.58,73333.11,0.0,0.96003,3e-05,5.56251]
[1779969763492,49.58,73329.33,0.0,0.95993,3e-05,5.57289]
[1779969764225,49.58,73329.33,0.0,0.95993,3e-05,5.57289]
[1779969769012,49.57,73325.91,0.0,0.95985,3e-05,5.58231]
[1779969769054,49.57,73326.26,0.0,0.95986,3e-05,5.58107]
[1779969769223,49.57,73326.26,0.0,0.95986,3e-05,5.58107]
[1779969769536,49.57,73326.25,0.0,0.95986,3e-05,5.58091]
[1779969772022,49.57,73324.98,0.0,0.95983,3e-05,5.5845]
[1779969772123,49.57,73321.63,0.0,0.95974,3e-05,5.59427]
[1779969772219,49.57,73321.63,0.0,0.95974,3e-05,5.59427]
[1779969777592,49.57,73318.47,0.0,0.95967,3e-05,5.60237]
[1779969779156,49.57,73318.47,0.0,0.95967,3e-05,5.60237]
[1779969779221,49.57,73316.58,0.0,0.95962,3e-05,5.60777]
[1779969779231,49.57,73316.58,0.0,0.95962,3e-05,5.60777]
[1779969779475,49.57,73316.58,0.0,0.95962,3e-05,5.60777]
[1779969779606,49.57,73317.1,0.0,0.95963,3e-05,5.60598]
[1779969782627,49.56,73320.18,0.0,0.95972,3e-05,5.59611]
[1779969785141,49.56,73320.63,0.0,0.95974,3e-05,5.59456]
[1779969785220,49.56,73318.48,0.0,0.95968,3e-05,5.60075]
[1779969787986,49.56,73315.32,0.0,0.9596,3e-05,5.60971]
[1779969788004,49.56,73313.23,0.0,0.95954,3e-05,5.61571]
[1779969788222,49.56,73313.23,0.0,0.95954,3e-05,5.61571]
[1779969788669,49.56,73313.06,0.0,0.95954,3e-05,5.61596]
[1779969793704,49.56,73311.85,0.0,0.95952,3e-05,5.61831]
[1779969798128,49.55,73311.92,0.0,0.95953,3e-05,5.61759]
[1779969798219,49.55,73311.92,0.0,0.95953,3e-05,5.61708]
[1779969798740,49.55,73315.25,0.0,0.95962,3e-05,5.60688]
[1779969800754,49.55,73318.3,0.0,0.95971,3e-05,5.59732]
[1779969802572,49.55,73318.84,0.0,0.95973,3e-05,5.59548]
[1779969802720,49.55,73318.84,0.0,0.95973,3e-05,5.59548]
[1779969807803,49.55,73319.6,0.0,0.95976,3e-05,5.59189]
[1779969810090,49.55,73319.29,0.0,0.95975,3e-05,5.59259]
[1779969810223,49.55,73319.29,0.0,0.95975,3e-05,5.59259]
[1779969810470,49.54,73319.76,0.0,0.95977,3e-05,5.59097]
[1779969810824,49.54,73319.85,0.0,0.95977,3e-05,5.59048]
[1779969817873,49.54,73320.35,0.0,0.95982,3e-05,5.58472]
[1779969820894,49.54,73327.93,0.0,0.96003,3e-05,5.56151]
[1779969821621,49.54,73327.93,0.0,0.96003,3e-05,5.56151]
[1779969821721,49.54,73327.93,0.0,0.96003,3e-05,5.56151]
[1779969821737,49.54,73327.93,0.0,0.96003,3e-05,5.56151]
[1779969821974,49.54,73327.93,0.0,0.96003,3e-05,5.56151]
[1779969822053,49.54,73331.6,0.0,0.96013,3e-05,5.55043]
[1779969827334,49.53,73330.16,0.0,0.9601,3e-05,5.55402]
[1779969828914,49.53,73330.58,0.0,0.96011,3e-05,5.55242]
[1779969828971,49.53,73330.58,0.0,0.96011,3e-05,5.55242]
[1779969833876,49.53,73328.45,0.0,0.96006,3e-05,5.55789]
[1779969833973,49.53,73328.45,0.0,0.96006,3e-05,5.55789]
[1779969834094,49.53,73328.45,0.0,0.96006,3e-05,5.55789]
[1779969834228,49.53,73328.45,0.0,0.96006,3e-05,5.55789]
[1779969834195,49.53,73327.34,0.0,0.96003,3e-05,5.56101]
[1779969834992,49.53,73327.01,0.0,0.96002,3e-05,5.56181]
[1779969840027,49.53,73326.66,0.0,0.96002,3e-05,5.56193]
[1779969845062,49.52,73326.26,0.0,0.96002,3e-05,5.56219]
[1779969846107,49.52,73326.26,0.0,0.96002,3e-05,5.56219]
[1779969846217,49.52,73326.26,0.0,0.96002,3e-05,5.56219]
[1779969852111,49.52,73324.8,0.0,0.95999,3e-05,5.56516]
[1779969852625,49.52,73324.8,0.0,0.95999,3e-05,5.56516]
[1779969852720,49.52,73324.8,0.0,0.95999,3e-05,5.56516]
[1779969852843,49.52,73324.8,0.0,0.95999,3e-05,5.56516]
[1779969852972,49.52,73324.8,0.0,0.95999,3e-05,5.56516]
[1779969853191,49.52,73324.44,0.0,0.95998,3e-05,5.56604]
[1779969856141,49.52,73342.15,0.0,0.96046,3e-05,5.51302]
[1779969857146,49.52,73347.0,0.0,0.9606,3e-05,5.49861]
[1779969858154,49.52,73352.41,0.0,0.96074,3e-05,5.48261]
[1779969859358,49.52,73354.94,0.0,0.96081,3e-05,5.47512]
[1779969859468,49.52,73354.94,0.0,0.96081,3e-05,5.47512]
[1779969859558,49.52,73354.94,0.0,0.96081,3e-05,5.47512]
[1779969859724,49.52,73354.94,0.0,0.96081,3e-05,5.47512]
[1779969859762,49.52,73354.94,0.0,0.96081,3e-05,5.47508]
[1779969865252,49.52,73354.85,0.0,0.96081,3e-05,5.4752]
[1779969868485,49.52,73355.34,0.0,0.96082,3e-05,5.47361]
[1779969868723,49.52,73355.34,0.0,0.96082,3e-05,5.47361]
[1779969874269,49.52,73355.51,0.0,0.96084,3e-05,5.4702]
[1779969875276,49.52,73339.44,0.0,0.96042,3e-05,5.5175]
[1779969876283,49.52,73350.03,0.0,0.9607,3e-05,5.48624]
[1779969877296,49.52,73357.47,0.0,0.9609,3e-05,5.46427]
[1779969878928,49.52,73362.47,0.0,0.96103,3e-05,5.44954]
[1779969879367,49.52,73362.47,0.0,0.96103,3e-05,5.44954]
[1779969879468,49.52,73362.47,0.0,0.96103,3e-05,5.44954]
[1779969880096,49.52,73362.47,0.0,0.96103,3e-05,5.44954]
[1779969880219,49.52,73362.47,0.0,0.96103,3e-05,5.44954]
[1779969880275,49.52,73362.32,0.0,0.96103,3e-05,5.44998]
[1779969885351,49.52,73364.07,0.0,0.96107,3e-05,5.44491]
[1779969889589,49.51,73361.96,0.0,0.96102,3e-05,5.45061]
[1779969889725,49.51,73361.96,0.0,0.96102,3e-05,5.45061]
[1779969895421,49.51,73361.94,0.0,0.96102,3e-05,5.45071]
[1779969895648,49.51,73361.94,0.0,0.96102,3e-05,5.45071]
[1779969895719,49.51,73361.94,0.0,0.96102,3e-05,5.45071]
[1779969895820,49.51,73363.02,0.0,0.96105,3e-05,5.44756]
[1779969901463,49.51,73362.97,0.0,0.96105,3e-05,5.44776]
[1779969906959,49.51,73363.11,0.0,0.96105,3e-05,5.44737]
[1779969906968,49.51,73363.11,0.0,0.96105,3e-05,5.44737]
[1779969907176,49.51,73362.5,0.0,0.96103,3e-05,5.44919]
[1779969912543,49.51,73363.1,0.0,0.96105,3e-05,5.44748]
[1779969917579,49.51,73362.78,0.0,0.96105,3e-05,5.44744]
[1779969920564,49.51,73362.89,0.0,0.96106,3e-05,5.44612]
[1779969920724,49.51,73362.89,0.0,0.96106,3e-05,5.44612]
[1779969920783,49.51,73362.62,0.0,0.96106,3e-05,5.44641]
[1779969926642,49.5,73362.39,0.0,0.96108,3e-05,5.44412]
[1779969932684,49.49,73362.13,0.0,0.96111,3e-05,5.43979]
[1779969937720,49.49,73362.23,0.0,0.96111,3e-05,5.43968]
[1779969942755,49.49,73361.5,0.0,0.96109,3e-05,5.442]
[1779969947789,49.49,73362.49,0.0,0.96112,3e-05,5.4393]
[1779969948803,49.49,73355.5,0.0,0.96093,3e-05,5.45982]
[1779969949807,49.49,73343.06,0.0,0.9606,3e-05,5.49642]
[1779969950814,49.49,73340.4,0.0,0.96053,3e-05,5.50421]
[1779969955848,49.49,73340.35,0.0,0.96053,3e-05,5.50405]
[1779969958870,49.49,73344.2,0.0,0.96064,3e-05,5.49253]
[1779969959877,49.49,73354.08,0.0,0.9609,3e-05,5.46344]
[1779969960883,49.49,73355.27,0.0,0.96093,3e-05,5.45996]
[1779969963905,49.49,73361.06,0.0,0.96108,3e-05,5.44305]
[1779969968940,49.49,73362.57,0.0,0.96112,3e-05,5.43887]
[1779969973975,49.49,73365.1,0.0,0.96118,3e-05,5.43169]
[1779969974982,49.49,73368.38,0.0,0.96127,3e-05,5.42216]
[1779969975989,49.49,73370.59,0.0,0.96133,3e-05,5.41578]
[1779969978007,49.49,73374.15,0.0,0.96142,3e-05,5.40556]
[1779969981027,49.49,73377.17,0.0,0.96149,3e-05,5.39707]
[1779969986062,49.5,73377.01,0.0,0.96149,3e-05,5.39809]
[1779969991097,49.5,73377.18,0.0,0.9615,3e-05,5.39546]
[1779969996133,49.5,73377.07,0.0,0.9615,3e-05,5.39634]
[1779970001168,49.5,73377.93,0.0,0.96151,3e-05,5.3944]
[1779970006203,49.5,73377.76,0.0,0.9615,3e-05,5.39543]
[1779970011238,49.5,73377.8,0.0,0.9615,3e-05,5.39582]
[1779970016274,49.51,73378.35,0.0,0.96151,3e-05,5.3947]
[1779970021309,49.51,73376.33,0.0,0.96145,3e-05,5.40104]
[1779970026344,49.51,73377.12,0.0,0.96147,3e-05,5.39916]
[1779970028358,49.51,73368.76,0.0,0.96125,3e-05,5.42371]
[1779970029365,49.51,73369.25,0.0,0.96126,3e-05,5.42233]
[1779970032386,49.51,73364.13,0.0,0.96113,3e-05,5.43744]
[1779970033393,49.51,73360.64,0.0,0.96103,3e-05,5.4477]
[1779970035407,49.51,73371.68,0.0,0.96132,3e-05,5.41546]
[1779970036415,49.51,73374.63,0.0,0.9614,3e-05,5.40686]
[1779970037425,49.51,73375.96,0.0,0.96144,3e-05,5.40305]
[1779970038432,49.51,73385.1,0.0,0.96167,3e-05,5.37655]
[1779970039439,49.51,73387.29,0.0,0.96173,3e-05,5.37028]
[1779970039702,49.51,73387.29,0.0,0.96173,3e-05,5.37028]
[1779970039724,49.51,73387.29,0.0,0.96173,3e-05,5.37028]
[1779970040446,49.51,73387.72,0.0,0.96174,3e-05,5.36916]
[1779970045481,49.51,73388.02,0.0,0.96174,3e-05,5.36899]
[1779970046488,49.51,73383.25,0.0,0.96162,3e-05,5.38297]
[1779970048336,49.51,73383.25,0.0,0.96162,3e-05,5.38297]
[1779970048372,49.51,73380.1,0.0,0.96153,3e-05,5.39239]
[1779970048716,49.51,73379.31,0.0,0.96151,3e-05,5.39479]
[1779970050971,49.51,73379.99,0.0,0.96153,3e-05,5.39281]
[1779970056558,49.52,73380.21,0.0,0.96154,3e-05,5.39024]
[1779970057739,49.52,73380.21,0.0,0.96154,3e-05,5.39024]
[1779970057971,49.52,73380.21,0.0,0.96154,3e-05,5.39024]
[1779970058028,49.52,73380.13,0.0,0.96154,3e-05,5.39071]
[1779970060270,49.52,73380.36,0.0,0.96155,3e-05,5.39004]
[1779970060468,49.52,73380.36,0.0,0.96155,3e-05,5.39004]
[1779970062546,49.52,73380.2,0.0,0.96154,3e-05,5.39086]
[1779970065172,49.52,73380.13,0.0,0.96154,3e-05,5.39131]
[1779970065621,49.52,73373.12,0.0,0.96135,3e-05,5.41196]
[1779970066628,49.52,73375.86,0.0,0.96142,3e-05,5.40366]
[1779970068754,49.52,73375.8,0.0,0.96142,3e-05,5.40394]
[1779970068972,49.52,73375.8,0.0,0.96142,3e-05,5.40394]
[1779970070656,49.52,73377.94,0.0,0.96148,3e-05,5.39802]
[1779970071663,49.52,73379.87,0.0,0.96152,3e-05,5.39252]
[1779970073331,49.52,73379.87,0.0,0.96152,3e-05,5.39252]
[1779970073471,49.52,73379.87,0.0,0.96152,3e-05,5.39252]
[1779970079719,49.52,73381.43,0.0,0.96156,3e-05,5.38897]
[1779970083748,49.53,73384.23,0.0,0.96163,3e-05,5.38134]
[1779970084898,49.53,73384.23,0.0,0.96163,3e-05,5.38134]
[1779970084975,49.53,73384.23,0.0,0.96163,3e-05,5.38134]
[1779970090799,49.53,73384.49,0.0,0.96162,3e-05,5.38154]
[1779970092364,49.53,73384.49,0.0,0.96162,3e-05,5.38154]
[1779970092471,49.53,73384.49,0.0,0.96162,3e-05,5.38154]
[1779970097848,49.53,73383.41,0.0,0.96159,3e-05,5.38514]
[1779970099337,49.53,73383.41,0.0,0.96159,3e-05,5.38514]
[1779970099469,49.53,73383.41,0.0,0.96159,3e-05,5.38514]
[1779970105904,49.53,73384.35,0.0,0.96161,3e-05,5.38348]
[1779970109114,49.53,73382.67,0.0,0.96156,3e-05,5.38863]
[1779970109220,49.53,73382.67,0.0,0.96156,3e-05,5.38863]
[1779970109320,49.53,73379.33,0.0,0.96147,3e-05,5.39847]
[1779970114971,49.54,73379.42,0.0,0.96149,3e-05,5.39617]
[1779970120010,49.54,73379.33,0.0,0.96148,3e-05,5.39699]
[1779970123111,49.54,73379.35,0.0,0.96148,3e-05,5.39715]
[1779970123219,49.54,73379.35,0.0,0.96148,3e-05,5.39715]
[1779970124589,49.54,73379.42,0.0,0.96148,3e-05,5.39715]
[1779970125044,49.54,73374.21,0.0,0.96134,3e-05,5.41243]
[1779970130079,49.54,73373.91,0.0,0.96133,3e-05,5.41367]
[1779970135114,49.54,73374.49,0.0,0.96134,3e-05,5.41231]
[1779970137185,49.54,73375.11,0.0,0.96136,3e-05,5.41057]
[1779970137244,49.54,73375.11,0.0,0.96136,3e-05,5.41057]
[1779970143170,49.54,73375.23,0.0,0.96136,3e-05,5.41069]
[1779970146625,49.54,73375.47,0.0,0.96136,3e-05,5.41017]
[1779970146720,49.54,73375.47,0.0,0.96136,3e-05,5.41017]
[1779970152233,49.54,73375.16,0.0,0.96135,3e-05,5.41141]
[1779970154172,49.54,73375.56,0.0,0.96136,3e-05,5.4103]
[1779970154222,49.54,73375.56,0.0,0.96136,3e-05,5.4103]
[1779970155835,49.54,73375.37,0.0,0.96135,3e-05,5.41096]
[1779970162303,49.54,73375.06,0.0,0.96135,3e-05,5.41169]
[1779970164324,49.54,73375.06,0.0,0.96135,3e-05,5.41169]
[1779970164469,49.54,73375.06,0.0,0.96135,3e-05,5.41169]
[1779970170359,49.53,73378.97,0.0,0.96148,3e-05,5.39713]
[1779970170762,49.53,73378.97,0.0,0.96148,3e-05,5.39713]
[1779970170971,49.53,73378.97,0.0,0.96148,3e-05,5.39713]
[1779970172373,49.53,73382.07,0.0,0.96158,3e-05,5.38457]
[1779970173681,49.53,73381.92,0.0,0.96158,3e-05,5.3846]
[1779970173729,49.53,73381.92,0.0,0.96158,3e-05,5.3846]
[1779970179422,49.52,73381.71,0.0,0.9616,3e-05,5.38278]
[1779970180304,49.52,73381.71,0.0,0.9616,3e-05,5.38278]
[1779970180474,49.52,73381.71,0.0,0.9616,3e-05,5.38278]
[1779970186470,49.52,73382.6,0.0,0.96165,3e-05,5.3774]
[1779970186653,49.52,73382.6,0.0,0.96165,3e-05,5.3774]
[1779970186720,49.52,73382.6,0.0,0.96165,3e-05,5.3774]
[1779970192513,49.51,73382.69,0.0,0.96167,3e-05,5.37477]
[1779970194527,49.51,73373.85,0.0,0.96145,3e-05,5.39968]
[1779970195533,49.5,73372.12,0.0,0.96141,3e-05,5.40428]
[1779970195823,49.5,73372.12,0.0,0.96141,3e-05,5.40428]
[1779970195971,49.5,73372.12,0.0,0.96141,3e-05,5.40428]
[1779970201517,49.5,73370.13,0.0,0.96137,3e-05,5.40782]
[1779970201789,49.5,73369.66,0.0,0.96136,3e-05,5.40874]
[1779970202583,49.49,73363.87,0.0,0.96122,3e-05,5.42519]
[1779970203590,49.49,73360.71,0.0,0.96114,3e-05,5.43398]
[1779970205604,49.49,73360.77,0.0,0.96115,3e-05,5.43284]
[1779970206462,49.49,73360.77,0.0,0.96115,3e-05,5.43284]
[1779970206471,49.49,73360.77,0.0,0.96115,3e-05,5.43284]
[1779970211118,49.49,73361.19,0.0,0.96117,3e-05,5.43016]
[1779970211219,49.49,73358.82,0.0,0.96111,3e-05,5.43678]
[1779970213010,49.49,73358.22,0.0,0.9611,3e-05,5.43854]
[1779970213223,49.49,73358.22,0.0,0.9611,3e-05,5.43854]
[1779970216236,49.49,73358.22,0.0,0.96109,3e-05,5.43861]
[1779970216468,49.49,73358.22,0.0,0.96109,3e-05,5.43861]
[1779970216570,49.49,73358.81,0.0,0.96111,3e-05,5.43692]
[1779970219399,49.49,73358.72,0.0,0.96111,3e-05,5.43721]
[1779970219484,49.49,73358.72,0.0,0.96111,3e-05,5.43721]
[1779970224740,49.49,73357.33,0.0,0.96107,3e-05,5.44143]
[1779970225746,49.49,73352.24,0.0,0.96093,3e-05,5.45637]
[1779970226962,49.49,73352.24,0.0,0.96093,3e-05,5.45637]
[1779970226973,49.49,73352.24,0.0,0.96093,3e-05,5.45637]
[1779970229601,49.49,73348.9,0.0,0.96085,3e-05,5.46617]
[1779970230971,49.49,73348.65,0.0,0.96084,3e-05,5.46691]
[1779970231058,49.49,73348.65,0.0,0.96084,3e-05,5.46691]
[1779970231222,49.49,73348.65,0.0,0.96084,3e-05,5.46691]
[1779970231263,49.49,73345.71,0.0,0.96078,3e-05,5.47282]
[1779970232288,49.49,73341.42,0.0,0.96067,3e-05,5.48542]
[1779970235818,49.49,73331.32,0.0,0.9604,3e-05,5.5151]
[1779970237831,49.49,73332.1,0.0,0.96042,3e-05,5.51281]
[1779970239645,49.49,73332.1,0.0,0.96042,3e-05,5.51281]
[1779970239845,49.49,73332.87,0.0,0.96044,3e-05,5.51061]
[1779970242908,49.49,73332.95,0.0,0.96044,3e-05,5.51044]
[1779970242969,49.49,73332.95,0.0,0.96044,3e-05,5.51044]
[1779970248908,49.49,73332.54,0.0,0.96043,3e-05,5.51183]
[1779970251628,49.49,73332.96,0.0,0.96044,3e-05,5.51061]
[1779970251719,49.49,73333.0,0.0,0.96044,3e-05,5.51051]
[1779970256687,49.49,73333.19,0.0,0.96044,3e-05,5.51002]
[1779970256719,49.49,73333.34,0.0,0.96045,3e-05,5.50959]
[1779970256964,49.49,73333.24,0.0,0.96044,3e-05,5.5099]
[1779970260744,49.49,73331.35,0.0,0.96039,3e-05,5.5155]
[1779970260972,49.49,73331.35,0.0,0.96039,3e-05,5.5155]
[1779970266027,49.49,73333.26,0.0,0.96045,3e-05,5.50986]
[1779970271064,49.49,73334.46,0.0,0.96048,3e-05,5.50636]
[1779970272615,49.49,73334.46,0.0,0.96048,3e-05,5.50636]
[1779970272723,49.49,73337.96,0.0,0.96057,3e-05,5.49605]
[1779970273078,49.49,73337.96,0.0,0.96057,3e-05,5.49605]
[1779970273219,49.49,73337.96,0.0,0.96057,3e-05,5.49605]
[1779970273282,49.49,73340.08,0.0,0.96063,3e-05,5.48983]
[1779970277106,49.49,73344.02,0.0,0.96073,3e-05,5.47789]
[1779970277910,49.49,73344.02,0.0,0.96073,3e-05,5.47789]
[1779970277971,49.49,73344.02,0.0,0.96073,3e-05,5.47789]
[1779970283148,49.49,73347.57,0.0,0.96083,3e-05,5.46712]
[1779970288184,49.48,73347.31,0.0,0.96083,3e-05,5.46764]
[1779970290084,49.48,73347.4,0.0,0.96083,3e-05,5.46733]
[1779970290220,49.48,73347.4,0.0,0.96083,3e-05,5.46733]
[1779970292622,49.49,73345.62,0.0,0.9608,3e-05,5.47001]
[1779970292720,49.49,73345.62,0.0,0.9608,3e-05,5.47001]
[1779970293223,49.49,73345.46,0.0,0.96079,3e-05,5.47061]
[1779970298259,49.49,73345.43,0.0,0.96079,3e-05,5.47107]
[1779970301280,49.49,73353.76,0.0,0.96101,3e-05,5.44671]
[1779970302276,49.49,73353.76,0.0,0.96101,3e-05,5.44671]
[1779970302471,49.49,73353.76,0.0,0.96101,3e-05,5.44671]
[1779970302563,49.49,73357.09,0.0,0.9611,3e-05,5.43694]
[1779970303245,49.49,73357.09,0.0,0.9611,3e-05,5.43694]
[1779970303469,49.49,73357.09,0.0,0.9611,3e-05,5.43694]
[1779970303570,49.49,73358.04,0.0,0.96112,3e-05,5.43417]
[1779970309873,49.49,73358.12,0.0,0.96113,3e-05,5.43363]
[1779970309970,49.49,73358.12,0.0,0.96113,3e-05,5.43363]
[1779970315381,49.49,73357.81,0.0,0.96112,3e-05,5.4347]
[1779970320416,49.49,73357.32,0.0,0.9611,3e-05,5.43627]
[1779970321327,49.49,73357.32,0.0,0.9611,3e-05,5.43627]
[1779970321470,49.49,73357.32,0.0,0.9611,3e-05,5.43627]
[1779970322781,49.49,73357.27,0.0,0.9611,3e-05,5.43647]
[1779970322969,49.49,73357.27,0.0,0.9611,3e-05,5.43647]
[1779970323437,49.49,73357.18,0.0,0.9611,3e-05,5.43676]
[1779970328126,49.49,73353.76,0.0,0.96101,3e-05,5.44688]
[1779970328220,49.49,73353.76,0.0,0.96101,3e-05,5.44688]
[1779970330486,49.49,73342.7,0.0,0.96071,3e-05,5.47941]
[1779970331493,49.49,73340.03,0.0,0.96064,3e-05,5.48724]
[1779970332179,49.49,73340.03,0.0,0.96064,3e-05,5.48724]
[1779970332219,49.49,73340.03,0.0,0.96064,3e-05,5.48724]
[1779970332500,49.49,73340.4,0.0,0.96065,3e-05,5.4861]
[1779970334227,49.49,73340.18,0.0,0.96065,3e-05,5.4867]
[1779970334469,49.49,73340.18,0.0,0.96065,3e-05,5.4867]
[1779970339549,49.49,73341.11,0.0,0.96067,3e-05,5.48374]
[1779970344584,49.49,73339.63,0.0,0.96063,3e-05,5.48851]
[1779970347398,49.49,73339.41,0.0,0.96062,3e-05,5.4893]
[1779970347469,49.49,73339.41,0.0,0.96062,3e-05,5.4893]
[1779970348546,49.49,73339.47,0.0,0.96063,3e-05,5.4892]
[1779970348719,49.49,73339.47,0.0,0.96063,3e-05,5.4892]
[1779970348612,49.49,73339.43,0.0,0.96062,3e-05,5.48939]
[1779970353647,49.49,73339.28,0.0,0.96063,3e-05,5.48751]
[1779970359689,49.49,73339.24,0.0,0.96063,3e-05,5.4881]
[1779970361149,49.49,73339.83,0.0,0.96064,3e-05,5.48645]
[1779970361219,49.49,73339.83,0.0,0.96064,3e-05,5.48645]
[1779970361738,49.49,73339.83,0.0,0.96064,3e-05,5.48645]
[1779970361970,49.49,73339.88,0.0,0.96064,3e-05,5.48638]
[1779970362070,49.49,73339.88,0.0,0.96064,3e-05,5.48647]
[1779970365731,49.49,73334.31,0.0,0.96049,3e-05,5.50314]
[1779970366738,49.49,73328.55,0.0,0.96034,3e-05,5.51978]
[1779970368302,49.49,73325.07,0.0,0.96025,3e-05,5.53014]
[1779970368469,49.49,73325.07,0.0,0.96025,3e-05,5.53014]
[1779970369759,49.49,73318.9,0.0,0.96008,3e-05,5.54847]
[1779970373787,49.49,73316.67,0.0,0.96002,3e-05,5.55499]
[1779970375709,49.49,73316.29,0.0,0.96001,3e-05,5.55608]
[1779970375719,49.49,73316.29,0.0,0.96001,3e-05,5.55608]
[1779970379695,49.49,73313.95,0.0,0.95995,3e-05,5.56282]
[1779970379719,49.49,73313.95,0.0,0.95995,3e-05,5.56282]
[1779970379796,49.49,73313.71,0.0,0.95995,3e-05,5.56347]
[1779970384829,49.49,73314.84,0.0,0.95998,3e-05,5.55986]
[1779970384971,49.49,73314.84,0.0,0.95998,3e-05,5.55986]
[1779970390032,49.49,73315.07,0.0,0.95999,3e-05,5.55886]
[1779970391663,49.49,73315.1,0.0,0.95999,3e-05,5.55865]
[1779970391719,49.49,73315.1,0.0,0.95999,3e-05,5.55865]
[1779970392981,49.49,73314.88,0.0,0.95998,3e-05,5.55924]
[1779970393220,49.49,73314.88,0.0,0.95998,3e-05,5.55924]
[1779970393321,49.49,73314.95,0.0,0.95999,3e-05,5.5589]
[1779970397785,49.49,73314.64,0.0,0.95998,3e-05,5.55976]
[1779970397969,49.49,73313.71,0.0,0.95996,3e-05,5.56233]
[1779970403477,49.49,73314.59,0.0,0.95998,3e-05,5.55944]
[1779970403722,49.49,73314.59,0.0,0.95998,3e-05,5.55944]
[1779970404266,49.49,73313.73,0.0,0.95996,3e-05,5.56187]
[1779970404471,49.49,73313.73,0.0,0.95996,3e-05,5.56187]
[1779970404500,49.49,73314.45,0.0,0.95998,3e-05,5.55965]
[1779970410039,49.48,73314.53,0.0,0.95999,3e-05,5.55901]
[1779970413723,49.48,73314.17,0.0,0.96,3e-05,5.55721]
[1779970416514,49.48,73314.56,0.0,0.96001,3e-05,5.55586]
[1779970416721,49.48,73314.56,0.0,0.96001,3e-05,5.55586]
[1779970416787,49.48,73313.92,0.0,0.95999,3e-05,5.5577]
[1779970423130,49.48,73314.01,0.0,0.96,3e-05,5.55697]
[1779970425805,49.48,73314.38,0.0,0.96001,3e-05,5.5558]
[1779970425970,49.48,73314.1,0.0,0.96,3e-05,5.55646]
[1779970429014,49.48,73316.59,0.0,0.96006,3e-05,5.54973]
[1779970432163,49.49,73314.66,0.0,0.96001,3e-05,5.55614]
[1779970432219,49.49,73314.66,0.0,0.96001,3e-05,5.55614]
[1779970432320,49.49,73314.72,0.0,0.96001,3e-05,5.55618]
[1779970438242,49.49,73314.28,0.0,0.95998,3e-05,5.55881]
[1779970441276,49.49,73300.55,0.0,0.9596,3e-05,5.60037]
[1779970442283,49.49,73297.64,0.0,0.95952,3e-05,5.60923]
[1779970445224,49.49,73296.94,0.0,0.9595,3e-05,5.61159]
[1779970445472,49.49,73296.94,0.0,0.9595,3e-05,5.61159]
[1779970445724,49.49,73296.94,0.0,0.9595,3e-05,5.61159]
[1779970445824,49.49,73296.87,0.0,0.9595,3e-05,5.61194]
[1779970448325,49.49,73290.17,0.0,0.95931,3e-05,5.63242]
[1779970453360,49.5,73291.67,0.0,0.95935,3e-05,5.62844]
[1779970454606,49.5,73291.67,0.0,0.95935,3e-05,5.62844]
[1779970454726,49.5,73291.67,0.0,0.95935,3e-05,5.62844]
[1779970454782,49.5,73291.84,0.0,0.95935,3e-05,5.62804]
[1779970458808,49.5,73291.18,0.0,0.95933,3e-05,5.63036]
[1779970458968,49.5,73291.21,0.0,0.95933,3e-05,5.63039]
[1779970464443,49.5,73293.28,0.0,0.95938,3e-05,5.62491]
[1779970465168,49.5,73293.28,0.0,0.95938,3e-05,5.62491]
[1779970465222,49.5,73293.28,0.0,0.95938,3e-05,5.62491]
[1779970465862,49.5,73293.28,0.0,0.95938,3e-05,5.62491]
[1779970465897,49.5,73292.1,0.0,0.95935,3e-05,5.62857]
[1779970465970,49.5,73292.1,0.0,0.95935,3e-05,5.62857]
[1779970471492,49.5,73292.82,0.0,0.95938,3e-05,5.62444]
[1779970476353,49.51,73295.19,0.0,0.95942,3e-05,5.61972]
[1779970476473,49.51,73295.19,0.0,0.95942,3e-05,5.61972]
[1779970476910,49.51,73295.19,0.0,0.95942,3e-05,5.61972]
[1779970476528,49.51,73295.56,0.0,0.95943,3e-05,5.61922]
[1779970476969,49.51,73295.56,0.0,0.95943,3e-05,5.61922]
[1779970482569,49.52,73296.64,0.0,0.95942,3e-05,5.61963]
[1779970487501,49.53,73294.65,0.0,0.95935,3e-05,5.62803]
[1779970487724,49.53,73294.65,0.0,0.95935,3e-05,5.62803]
[1779970487797,49.53,73294.14,0.0,0.95933,3e-05,5.63015]
[1779970487951,49.53,73294.14,0.0,0.95933,3e-05,5.63015]
[1779970487972,49.53,73294.14,0.0,0.95933,3e-05,5.63015]
[1779970491633,49.54,73289.77,0.0,0.95919,3e-05,5.64563]
[1779970492066,49.54,73289.77,0.0,0.95919,3e-05,5.64563]
[1779970492221,49.54,73289.77,0.0,0.95919,3e-05,5.64563]
[1779970492312,49.54,73289.77,0.0,0.95919,3e-05,5.64563]
[1779970492474,49.54,73289.77,0.0,0.95919,3e-05,5.64563]
[1779970492639,49.54,73288.0,0.0,0.95913,3e-05,5.65151]
[1779970497674,49.55,73287.92,0.0,0.95911,3e-05,5.65452]
[1779970499950,49.55,73287.92,0.0,0.95911,3e-05,5.65452]
[1779970499970,49.55,73287.92,0.0,0.95911,3e-05,5.65452]
[1779970500414,49.55,73287.92,0.0,0.95911,3e-05,5.65452]
[1779970500472,49.55,73287.92,0.0,0.95911,3e-05,5.65452]
[1779970500703,49.55,73288.24,0.0,0.9591,3e-05,5.6552]
[1779970504487,49.56,73289.55,0.0,0.95912,3e-05,5.6529]
[1779970506002,49.56,73289.61,0.0,0.95911,3e-05,5.6538]
[1779970506220,49.56,73289.61,0.0,0.95911,3e-05,5.6538]
[1779970506577,49.56,73289.61,0.0,0.95911,3e-05,5.6538]
[1779970506744,49.56,73289.61,0.0,0.95911,3e-05,5.6538]
[1779970506746,49.56,73291.48,0.0,0.95916,3e-05,5.64873]
[1779970511779,49.57,73295.47,0.0,0.95925,3e-05,5.63953]
[1779970513954,49.57,73295.53,0.0,0.95924,3e-05,5.63991]
[1779970513972,49.57,73296.31,0.0,0.95926,3e-05,5.63813]
[1779970514380,49.57,73296.31,0.0,0.95926,3e-05,5.63813]
[1779970514471,49.57,73296.31,0.0,0.95926,3e-05,5.63813]
[1779970514806,49.58,73297.42,0.0,0.95928,3e-05,5.63536]
[1779970519841,49.58,73301.07,0.0,0.95936,3e-05,5.62679]
[1779970521680,49.58,73301.01,0.0,0.95936,3e-05,5.62754]
[1779970521740,49.58,73301.01,0.0,0.95936,3e-05,5.62754]
[1779970521855,49.59,73301.02,0.0,0.95935,3e-05,5.62809]
[1779970522575,49.59,73301.02,0.0,0.95935,3e-05,5.62809]
[1779970522721,49.59,73301.02,0.0,0.95935,3e-05,5.62809]
[1779970527897,49.6,73300.5,0.0,0.95931,3e-05,5.63305]
[1779970529547,49.6,73300.44,0.0,0.9593,3e-05,5.6338]
[1779970534946,49.61,73300.14,0.0,0.95928,3e-05,5.6353]
[1779970535957,49.61,73300.14,0.0,0.95928,3e-05,5.6353]
[1779970535970,49.61,73300.14,0.0,0.95928,3e-05,5.6353]
[1779970536266,49.61,73299.85,0.0,0.95927,3e-05,5.63673]
[1779970536470,49.61,73299.85,0.0,0.95927,3e-05,5.63673]
[1779970536960,49.61,73300.1,0.0,0.95927,3e-05,5.63654]
[1779970540990,49.62,73293.51,0.0,0.95907,3e-05,5.65852]
[1779970542869,49.62,73293.51,0.0,0.95907,3e-05,5.65852]
[1779970542975,49.62,73293.51,0.0,0.95907,3e-05,5.65852]
[1779970542919,49.62,73286.49,0.0,0.95887,3e-05,5.68068]
[1779970543298,49.62,73286.49,0.0,0.95887,3e-05,5.68068]
[1779970543471,49.62,73286.49,0.0,0.95887,3e-05,5.68068]
[1779970543518,49.62,73283.88,0.0,0.95879,3e-05,5.68902]
[1779970549044,49.63,73281.65,0.0,0.95871,3e-05,5.69808]
[1779970550051,49.63,73272.29,0.0,0.95844,3e-05,5.72681]
[1779970551058,49.64,73267.37,0.0,0.95827,3e-05,5.74621]
[1779970554079,49.65,73263.01,0.0,0.95813,3e-05,5.76057]
[1779970559114,49.65,73261.84,0.0,0.95809,3e-05,5.7659]
[1779970560088,49.65,73261.84,0.0,0.95809,3e-05,5.7659]
[1779970560102,49.65,73261.84,0.0,0.95809,3e-05,5.7659]
[1779970560222,49.65,73261.84,0.0,0.95809,3e-05,5.7659]
[1779970560270,49.66,73261.84,0.0,0.95808,3e-05,5.76661]
[1779970562138,49.66,73258.31,0.0,0.95797,3e-05,5.77804]
[1779970565320,49.66,73258.35,0.0,0.95797,3e-05,5.7786]
[1779970565469,49.66,73258.35,0.0,0.95797,3e-05,5.7786]
[1779970568533,49.66,73258.88,0.0,0.95798,3e-05,5.77801]
[1779970568735,49.66,73258.88,0.0,0.95798,3e-05,5.77801]
[1779970568818,49.66,73259.27,0.0,0.95798,3e-05,5.77717]
[1779970572121,49.67,73259.57,0.0,0.95798,3e-05,5.7773]
[1779970572219,49.67,73259.57,0.0,0.95798,3e-05,5.7773]
[1779970578248,49.67,73259.53,0.0,0.95796,3e-05,5.77987]
[1779970581270,49.68,73262.72,0.0,0.95804,3e-05,5.77124]
[1779970582253,49.68,73262.72,0.0,0.95804,3e-05,5.77124]
[1779970582470,49.68,73262.72,0.0,0.95804,3e-05,5.77124]
[1779970583003,49.68,73262.72,0.0,0.95804,3e-05,5.77124]
[1779970583008,49.68,73260.59,0.0,0.95798,3e-05,5.77807]
[1779970583223,49.68,73260.59,0.0,0.95798,3e-05,5.77807]
[1779970588319,49.68,73260.92,0.0,0.95797,3e-05,5.77918]
[1779970589206,49.68,73260.92,0.0,0.95797,3e-05,5.77918]
[1779970589221,49.68,73260.92,0.0,0.95797,3e-05,5.77918]
[1779970589506,49.68,73265.47,0.0,0.95809,3e-05,5.76571]
[1779970590351,49.68,73265.47,0.0,0.95809,3e-05,5.76571]
[1779970590473,49.68,73265.47,0.0,0.95809,3e-05,5.76571]
[1779970590536,49.69,73269.03,0.0,0.95819,3e-05,5.75528]
[1779970593353,49.69,73272.4,0.0,0.95829,3e-05,5.7435]
[1779970594302,49.69,73272.4,0.0,0.95829,3e-05,5.7435]
[1779970594472,49.69,73272.4,0.0,0.95829,3e-05,5.7435]
[1779970594647,49.69,73272.4,0.0,0.95829,3e-05,5.7435]
[1779970594723,49.69,73272.4,0.0,0.95829,3e-05,5.7435]
[1779970594822,49.7,73273.06,0.0,0.95827,3e-05,5.74559]
[1779970600403,49.72,73272.07,0.0,0.95819,3e-05,5.75463]
[1779970605884,49.72,73273.95,0.0,0.95823,3e-05,5.74973]
[1779970605971,49.72,73273.95,0.0,0.95823,3e-05,5.74973]
[1779970606035,49.73,73273.68,0.0,0.95822,3e-05,5.75174]
[1779970606338,49.73,73273.68,0.0,0.95822,3e-05,5.75174]
[1779970606473,49.73,73273.68,0.0,0.95822,3e-05,5.75174]
[1779970610787,49.73,73270.3,0.0,0.95811,3e-05,5.76351]
[1779970610974,49.73,73270.3,0.0,0.95811,3e-05,5.76351]
[1779970611003,49.73,73264.21,0.0,0.95793,3e-05,5.78237]
[1779970611133,49.73,73264.21,0.0,0.95793,3e-05,5.78237]
[1779970611226,49.73,73264.21,0.0,0.95793,3e-05,5.78237]
[1779970616125,49.74,73264.32,0.0,0.95792,3e-05,5.78375]
[1779970616225,49.74,73264.32,0.0,0.95792,3e-05,5.78375]
[1779970621473,49.74,73264.36,0.0,0.95791,3e-05,5.78537]
[1779970621726,49.74,73264.36,0.0,0.95791,3e-05,5.78537]
[1779970621828,49.74,73264.78,0.0,0.95792,3e-05,5.78444]
[1779970624823,49.74,73265.05,0.0,0.95792,3e-05,5.78432]
[1779970624970,49.74,73265.05,0.0,0.95792,3e-05,5.78432]
[1779970629428,49.75,73266.8,0.0,0.95795,3e-05,5.78079]
[1779970629471,49.75,73266.8,0.0,0.95795,3e-05,5.78079]
[1779970629772,49.75,73263.0,0.0,0.95784,3e-05,5.79269]
[1779970630080,49.75,73263.0,0.0,0.95784,3e-05,5.79269]
[1779970630224,49.75,73263.0,0.0,0.95784,3e-05,5.79269]
[1779970632627,49.75,73256.48,0.0,0.95765,3e-05,5.81353]
[1779970633634,49.75,73252.63,0.0,0.95754,3e-05,5.82558]
[1779970634704,49.75,73252.63,0.0,0.95754,3e-05,5.82558]
[1779970634730,49.75,73252.63,0.0,0.95754,3e-05,5.82558]
[1779970634801,49.76,73250.22,0.0,0.95747,3e-05,5.83322]
[1779970635231,49.76,73250.22,0.0,0.95747,3e-05,5.83322]
[1779970635472,49.76,73250.22,0.0,0.95747,3e-05,5.83322]
[1779970640683,49.76,73250.13,0.0,0.95745,3e-05,5.83509]
[1779970642198,49.76,73250.57,0.0,0.95746,3e-05,5.83401]
[1779970642221,49.76,73250.57,0.0,0.95746,3e-05,5.83401]
[1779970642761,49.76,73250.57,0.0,0.95746,3e-05,5.83401]
[1779970642973,49.76,73250.57,0.0,0.95746,3e-05,5.83401]
[1779970643072,49.76,73250.53,0.0,0.95746,3e-05,5.83439]
[1779970649490,49.77,73249.83,0.0,0.95742,3e-05,5.83786]
[1779970650753,49.77,73255.03,0.0,0.95756,3e-05,5.82278]
[1779970651299,49.77,73255.03,0.0,0.95756,3e-05,5.82278]
[1779970651470,49.77,73255.03,0.0,0.95756,3e-05,5.82278]
[1779970652004,49.77,73255.03,0.0,0.95756,3e-05,5.82278]
[1779970652049,49.77,73257.4,0.0,0.95765,3e-05,5.81306]
[1779970652220,49.77,73257.4,0.0,0.95765,3e-05,5.81306]
[1779970656863,49.77,73256.65,0.0,0.95761,3e-05,5.81656]
[1779970656970,49.77,73256.65,0.0,0.95761,3e-05,5.81656]
[1779970657071,49.77,73256.48,0.0,0.95761,3e-05,5.81738]
[1779970657384,49.77,73256.48,0.0,0.95761,3e-05,5.81738]
[1779970657476,49.77,73256.48,0.0,0.95761,3e-05,5.81738]
[1779970659822,49.78,73253.79,0.0,0.95752,3e-05,5.82647]
[1779970662127,49.78,73253.17,0.0,0.9575,3e-05,5.82893]
[1779970662221,49.78,73253.17,0.0,0.9575,3e-05,5.82893]
[1779970662843,49.78,73250.7,0.0,0.95743,3e-05,5.83675]
[1779970663168,49.78,73250.7,0.0,0.95743,3e-05,5.83675]
[1779970663220,49.78,73250.7,0.0,0.95743,3e-05,5.83675]
[1779970665864,49.78,73245.74,0.0,0.95728,3e-05,5.85271]
[1779970666871,49.78,73243.39,0.0,0.95721,3e-05,5.86014]
[1779970667746,49.78,73243.39,0.0,0.95721,3e-05,5.86014]
[1779970667970,49.78,73243.39,0.0,0.95721,3e-05,5.86014]
[1779970668025,49.78,73245.87,0.0,0.95728,3e-05,5.85277]
[1779970668977,49.78,73245.87,0.0,0.95728,3e-05,5.85277]
[1779970669222,49.78,73245.31,0.0,0.95726,3e-05,5.85473]
[1779970669892,49.78,73241.57,0.0,0.95715,3e-05,5.86642]
[1779970674421,49.79,73240.54,0.0,0.95712,3e-05,5.87044]
[1779970674469,49.79,73240.54,0.0,0.95712,3e-05,5.87044]
[1779970675936,49.79,73235.55,0.0,0.95697,3e-05,5.88618]
[1779970677995,49.79,73234.38,0.0,0.95694,3e-05,5.88997]
[1779970678224,49.79,73234.59,0.0,0.95694,3e-05,5.88951]
[1779970683992,49.79,73229.24,0.0,0.95678,3e-05,5.90705]
[1779970685129,49.79,73229.24,0.0,0.95678,3e-05,5.90705]
[1779970684999,49.79,73223.82,0.0,0.95662,3e-05,5.9239]
[1779970686161,49.79,73222.2,0.0,0.95658,3e-05,5.92855]
[1779970686221,49.79,73222.2,0.0,0.95658,3e-05,5.92855]
[1779970689042,49.79,73227.51,0.0,0.95674,3e-05,5.91112]
[1779970692095,49.79,73228.93,0.0,0.95678,3e-05,5.90612]
[1779970692429,49.79,73228.84,0.0,0.95679,3e-05,5.90608]
[1779970692470,49.79,73228.84,0.0,0.95679,3e-05,5.90608]
[1779970699112,49.78,73228.93,0.0,0.95681,3e-05,5.90364]
[1779970700410,49.78,73228.85,0.0,0.95681,3e-05,5.90358]
[1779970700471,49.78,73228.85,0.0,0.95681,3e-05,5.90358]
[1779970702132,49.78,73232.99,0.0,0.95692,3e-05,5.89118]
[1779970703139,49.78,73241.22,0.0,0.95716,3e-05,5.86608]
[1779970703263,49.78,73241.22,0.0,0.95716,3e-05,5.86608]
[1779970703476,49.78,73241.22,0.0,0.95716,3e-05,5.86608]
[1779970706161,49.78,73242.4,0.0,0.95718,3e-05,5.8631]
[1779970711203,49.78,73240.7,0.0,0.95714,3e-05,5.86664]
[1779970712359,49.78,73240.7,0.0,0.95714,3e-05,5.86664]
[1779970712470,49.78,73240.7,0.0,0.95714,3e-05,5.86664]
[1779970718646,49.79,73240.16,0.0,0.95712,3e-05,5.86915]
[1779970719962,49.79,73240.15,0.0,0.95711,3e-05,5.87002]
[1779970719970,49.79,73240.15,0.0,0.95711,3e-05,5.87002]
[1779970721721,49.79,73240.63,0.0,0.95712,3e-05,5.86875]
[1779970722071,49.79,73240.94,0.0,0.95713,3e-05,5.86821]
[1779970726035,49.79,73240.71,0.0,0.95712,3e-05,5.86954]
[1779970726222,49.79,73240.71,0.0,0.95712,3e-05,5.86974]
[1779970727396,49.79,73240.23,0.0,0.9571,3e-05,5.87142]
[1779970727470,49.79,73240.23,0.0,0.9571,3e-05,5.87142]
[1779970727498,49.79,73240.26,0.0,0.9571,3e-05,5.87152]
[1779970733531,49.8,73239.47,0.0,0.95707,3e-05,5.87473]
[1779970736146,49.8,73238.56,0.0,0.95704,3e-05,5.8781]
[1779970736220,49.8,73237.27,0.0,0.957,3e-05,5.88225]
[1779970737606,49.8,73236.98,0.0,0.95699,3e-05,5.88332]
[1779970737720,49.8,73236.98,0.0,0.95699,3e-05,5.88332]
[1779970737816,49.8,73235.79,0.0,0.95695,3e-05,5.88715]
[1779970740965,49.8,73234.67,0.0,0.95692,3e-05,5.89093]
[1779970741222,49.8,73233.06,0.0,0.95687,3e-05,5.89605]
[1779970743891,49.8,73235.23,0.0,0.95693,3e-05,5.8897]
[1779970743969,49.8,73235.23,0.0,0.95693,3e-05,5.8897]
[1779970744070,49.8,73235.36,0.0,0.95693,3e-05,5.88947]
[1779970749473,49.81,73234.17,0.0,0.95689,3e-05,5.89413]
[1779970752446,49.81,73234.13,0.0,0.95689,3e-05,5.89458]
[1779970752472,49.81,73234.13,0.0,0.95689,3e-05,5.89458]
[1779970757531,49.81,73234.68,0.0,0.95689,3e-05,5.89388]
[1779970761722,49.81,73234.65,0.0,0.95689,3e-05,5.89413]
[1779970768506,49.81,73235.46,0.0,0.9569,3e-05,5.89297]
[1779970768724,49.81,73235.46,0.0,0.9569,3e-05,5.89297]
[1779970769917,49.82,73237.85,0.0,0.95697,3e-05,5.88596]
[1779970769971,49.82,73237.85,0.0,0.95697,3e-05,5.88596]
[1779970770015,49.82,73239.36,0.0,0.95701,3e-05,5.8815]
[1779970771628,49.82,73246.72,0.0,0.95723,3e-05,5.85652]
[1779970774742,49.82,73247.24,0.0,0.95724,3e-05,5.85537]
[1779970774971,49.82,73247.24,0.0,0.95724,3e-05,5.85537]
[1779970779509,49.82,73247.62,0.0,0.95724,3e-05,5.85533]
[1779970779727,49.82,73247.62,0.0,0.95724,3e-05,5.85533]
[1779970780438,49.82,73246.95,0.0,0.95722,3e-05,5.85759]
[1779970780470,49.82,73246.95,0.0,0.95722,3e-05,5.85759]
[1779970780691,49.82,73247.0,0.0,0.95722,3e-05,5.85766]
[1779970785726,49.83,73247.77,0.0,0.95724,3e-05,5.85636]
[1779970790752,49.83,73247.72,0.0,0.95723,3e-05,5.85734]
[1779970790969,49.83,73247.72,0.0,0.95723,3e-05,5.85734]
[1779970796804,49.83,73248.37,0.0,0.95723,3e-05,5.85675]
[1779970797449,49.83,73248.37,0.0,0.95723,3e-05,5.85675]
[1779970797470,49.83,73248.37,0.0,0.95723,3e-05,5.85675]
[1779970798189,49.83,73248.37,0.0,0.95723,3e-05,5.85675]
[1779970798221,49.83,73248.37,0.0,0.95723,3e-05,5.85675]
[1779970798818,49.83,73248.05,0.0,0.95722,3e-05,5.85812]
[1779970805867,49.84,73247.43,0.0,0.95719,3e-05,5.86133]
[1779970806480,49.84,73247.43,0.0,0.95719,3e-05,5.86133]
[1779970806732,49.84,73247.43,0.0,0.95719,3e-05,5.86133]
[1779970807874,49.84,73247.3,0.0,0.95719,3e-05,5.86191]
[1779970807972,49.84,73247.3,0.0,0.95719,3e-05,5.86191]
[1779970807981,49.84,73247.3,0.0,0.95718,3e-05,5.86209]
[1779970812647,49.84,73247.42,0.0,0.95718,3e-05,5.86244]
[1779970812721,49.84,73247.42,0.0,0.95718,3e-05,5.86244]
[1779970818958,49.84,73247.79,0.0,0.95718,3e-05,5.86254]
[1779970825001,49.85,73247.57,0.0,0.95716,3e-05,5.86427]
[1779970827723,49.85,73250.83,0.0,0.95725,3e-05,5.85465]
[1779970828274,49.85,73250.83,0.0,0.95725,3e-05,5.85465]
[1779970828470,49.85,73253.35,0.0,0.95732,3e-05,5.84714]
[1779970829031,49.85,73253.41,0.0,0.95732,3e-05,5.84716]
[1779970836080,49.85,73246.95,0.0,0.95714,3e-05,5.86559]
[1779970837087,49.85,73243.34,0.0,0.95704,3e-05,5.87682]
[1779970839570,49.86,73242.41,0.0,0.95701,3e-05,5.87997]
[1779970839730,49.86,73242.41,0.0,0.95701,3e-05,5.87997]
[1779970843691,49.86,73242.22,0.0,0.957,3e-05,5.88069]
[1779970843737,49.86,73242.22,0.0,0.957,3e-05,5.88069]
[1779970843784,49.86,73242.22,0.0,0.95701,3e-05,5.88038]
[1779970847158,49.85,73234.53,0.0,0.9568,3e-05,5.90303]
[1779970850963,49.85,73234.11,0.0,0.95679,3e-05,5.90326]
[1779970850970,49.85,73234.11,0.0,0.95679,3e-05,5.90326]
[1779970856119,49.85,73231.59,0.0,0.95672,3e-05,5.91116]
[1779970856220,49.85,73231.59,0.0,0.95672,3e-05,5.91116]
[1779970856221,49.85,73231.16,0.0,0.95671,3e-05,5.9126]
[1779970857228,49.85,73226.66,0.0,0.95658,3e-05,5.92657]
[1779970859242,49.85,73220.58,0.0,0.9564,3e-05,5.9455]
[1779970861256,49.85,73208.48,0.0,0.95605,3e-05,5.98308]
[1779970864308,49.85,73197.38,0.0,0.95572,3e-05,6.01821]
[1779970864806,49.85,73197.38,0.0,0.95572,3e-05,6.01821]
[1779970865314,49.85,73210.73,0.0,0.95611,3e-05,5.97667]
[1779970866321,49.85,73215.1,0.0,0.95624,3e-05,5.96308]
[1779970867060,49.85,73215.1,0.0,0.95624,3e-05,5.96308]
[1779970867124,49.85,73215.1,0.0,0.95624,3e-05,5.96309]
[1779970872363,49.85,73215.54,0.0,0.95625,3e-05,5.96183]
[1779970877984,49.85,73215.72,0.0,0.95625,3e-05,5.96134]
[1779970878219,49.85,73215.72,0.0,0.95625,3e-05,5.96134]
[1779970883452,49.85,73224.24,0.0,0.9565,3e-05,5.93501]
[1779970884459,49.85,73228.96,0.0,0.95664,3e-05,5.92045]
[1779970885466,49.85,73228.67,0.0,0.95663,3e-05,5.92137]
[1779970888913,49.85,73228.57,0.0,0.95662,3e-05,5.92179]
[1779970888974,49.85,73228.57,0.0,0.95662,3e-05,5.92179]
[1779970889069,49.85,73228.71,0.0,0.95663,3e-05,5.92147]
[1779970889613,49.85,73228.71,0.0,0.95663,3e-05,5.92147]
[1779970889720,49.85,73228.71,0.0,0.95663,3e-05,5.92147]
[1779970894534,49.86,73222.25,0.0,0.95646,3e-05,5.93889]
[1779970895539,49.86,73216.58,0.0,0.95629,3e-05,5.95647]
[1779970897554,49.86,73221.1,0.0,0.95642,3e-05,5.94255]
[1779970899240,49.86,73221.1,0.0,0.95642,3e-05,5.94255]
[1779970903230,49.86,73223.52,0.0,0.95649,3e-05,5.93531]
[1779970908630,49.86,73224.28,0.0,0.95651,3e-05,5.93343]
[1779970913666,49.86,73224.36,0.0,0.95651,3e-05,5.93357]
[1779970917694,49.86,73217.36,0.0,0.9563,3e-05,5.95549]
[1779970919872,49.86,73218.45,0.0,0.95633,3e-05,5.95217]
[1779970919970,49.86,73218.45,0.0,0.95633,3e-05,5.95217]
[1779970920072,49.86,73217.18,0.0,0.9563,3e-05,5.95615]
[1779970920919,49.86,73217.18,0.0,0.9563,3e-05,5.95615]
[1779970920969,49.86,73217.18,0.0,0.9563,3e-05,5.95615]
[1779970921722,49.86,73211.8,0.0,0.95613,3e-05,5.9737]
[1779970926759,49.86,73210.76,0.0,0.9561,3e-05,5.97712]
[1779970930789,49.86,73203.76,0.0,0.9559,3e-05,5.99887]
[1779970932803,49.86,73200.89,0.0,0.95581,3e-05,6.00771]
[1779970937840,49.86,73199.6,0.0,0.95578,3e-05,6.01143]
[1779970939814,49.86,73199.35,0.0,0.95577,3e-05,6.01215]
[1779970939971,49.86,73199.35,0.0,0.95577,3e-05,6.01215]
[1779970940072,49.86,73199.16,0.0,0.95577,3e-05,6.01268]
[1779970941155,49.86,73199.16,0.0,0.95577,3e-05,6.01268]
[1779970941229,49.86,73199.16,0.0,0.95577,3e-05,6.01268]
[1779970946903,49.86,73197.64,0.0,0.95573,3e-05,6.01692]
[1779970948917,49.86,73189.43,0.0,0.95549,3e-05,6.04235]
[1779970951938,49.86,73185.73,0.0,0.9554,3e-05,6.05069]
[1779970955369,49.86,73185.57,0.0,0.9554,3e-05,6.05093]
[1779970955476,49.86,73185.57,0.0,0.9554,3e-05,6.05093]
[1779970955418,49.86,73186.13,0.0,0.95542,3e-05,6.04905]
[1779970956455,49.86,73186.13,0.0,0.95542,3e-05,6.04905]
[1779970956470,49.86,73186.13,0.0,0.95542,3e-05,6.04905]
[1779970958756,49.86,73185.88,0.0,0.95541,3e-05,6.04959]
[1779970964025,49.85,73185.98,0.0,0.95542,3e-05,6.04847]
[1779970969060,49.85,73186.13,0.0,0.95543,3e-05,6.04748]
[1779970970414,49.85,73186.13,0.0,0.95543,3e-05,6.04748]
[1779970970471,49.85,73186.13,0.0,0.95543,3e-05,6.04748]
[1779970970495,49.85,73186.48,0.0,0.95544,3e-05,6.04628]
[1779970970701,49.85,73186.48,0.0,0.95544,3e-05,6.04628]
[1779970970721,49.85,73186.48,0.0,0.95544,3e-05,6.04628]
[1779970976118,49.85,73186.32,0.0,0.95544,3e-05,6.04618]
[1779970981156,49.85,73186.84,0.0,0.95546,3e-05,6.04409]
[1779970984791,49.85,73186.84,0.0,0.95547,3e-05,6.04391]
[1779970984970,49.85,73186.84,0.0,0.95547,3e-05,6.04391]
[1779970985038,49.85,73186.84,0.0,0.95547,3e-05,6.04391]
[1779970985224,49.85,73186.84,0.0,0.95547,3e-05,6.04391]
[1779970985242,49.85,73187.05,0.0,0.95547,3e-05,6.04308]
[1779970990946,49.85,73183.99,0.0,0.95539,3e-05,6.0522]
[1779970990972,49.85,73183.99,0.0,0.95539,3e-05,6.0522]
[1779970991176,49.85,73183.99,0.0,0.95539,3e-05,6.0522]
[1779970991221,49.85,73183.99,0.0,0.95539,3e-05,6.0522]
[1779970991226,49.85,73183.67,0.0,0.95538,3e-05,6.05322]
[1779970996261,49.85,73183.95,0.0,0.95539,3e-05,6.05243]
[1779971001296,49.85,73184.45,0.0,0.9554,3e-05,6.05098]
[1779971003334,49.85,73184.45,0.0,0.9554,3e-05,6.05098]
[1779971003472,49.85,73184.45,0.0,0.9554,3e-05,6.05098]
[1779971003572,49.85,73184.45,0.0,0.9554,3e-05,6.05098]
[1779971003572,49.85,73184.45,0.0,0.9554,3e-05,6.05103]
[1779971003726,49.85,73184.45,0.0,0.9554,3e-05,6.05103]
[1779971009352,49.85,73187.45,0.0,0.95548,3e-05,6.04186]
[1779971011381,49.85,73187.67,0.0,0.95549,3e-05,6.04122]
[1779971011471,49.85,73187.67,0.0,0.95549,3e-05,6.04122]
[1779971011512,49.85,73187.67,0.0,0.95549,3e-05,6.04122]
[1779971011571,49.85,73187.36,0.0,0.9555,3e-05,6.03939]
[1779971011730,49.85,73187.36,0.0,0.9555,3e-05,6.03939]
[1779971012372,49.85,73187.36,0.0,0.9555,3e-05,6.03939]
[1779971020429,49.85,73187.47,0.0,0.9555,3e-05,6.03945]
[1779971023647,49.85,73186.64,0.0,0.95547,3e-05,6.04217]
[1779971023721,49.85,73186.64,0.0,0.95547,3e-05,6.04217]
[1779971023820,49.85,73186.64,0.0,0.95547,3e-05,6.04217]
[1779971023970,49.85,73186.64,0.0,0.95547,3e-05,6.04217]
[1779971024457,49.85,73186.58,0.0,0.95547,3e-05,6.0424]
[1779971029492,49.85,73186.2,0.0,0.95546,3e-05,6.04377]
[1779971030398,49.85,73186.2,0.0,0.95546,3e-05,6.04377]
[1779971030472,49.85,73186.2,0.0,0.95546,3e-05,6.04377]
[1779971031856,49.85,73184.59,0.0,0.95541,3e-05,6.04888]
[1779971031969,49.85,73184.59,0.0,0.95541,3e-05,6.04888]
[1779971032512,49.85,73184.51,0.0,0.95541,3e-05,6.04916]
[1779971036135,49.85,73184.16,0.0,0.9554,3e-05,6.05034]
[1779971036222,49.85,73184.16,0.0,0.9554,3e-05,6.05034]
[1779971041576,49.85,73180.55,0.0,0.95529,3e-05,6.0618]
[1779971043590,49.85,73173.49,0.0,0.95508,3e-05,6.08397]
[1779971044039,49.85,73173.49,0.0,0.95508,3e-05,6.08397]
[1779971044226,49.85,73173.49,0.0,0.95508,3e-05,6.08397]
[1779971044469,49.85,73173.49,0.0,0.95508,3e-05,6.08397]
[1779971044596,49.85,73171.17,0.0,0.95501,3e-05,6.09125]
[1779971048626,49.85,73167.38,0.0,0.9549,3e-05,6.10302]
[1779971050641,49.85,73162.79,0.0,0.95477,3e-05,6.11735]
[1779971052098,49.85,73160.3,0.0,0.95469,3e-05,6.12513]
[1779971054702,49.85,73160.24,0.0,0.95469,3e-05,6.12511]
[1779971054720,49.85,73160.24,0.0,0.95469,3e-05,6.12511]
[1779971055213,49.85,73160.24,0.0,0.95469,3e-05,6.12511]
[1779971055226,49.85,73160.24,0.0,0.95469,3e-05,6.12511]
[1779971055315,49.85,73160.56,0.0,0.95471,3e-05,6.12387]
[1779971060714,49.85,73160.86,0.0,0.95472,3e-05,6.12233]
[1779971064652,49.85,73161.7,0.0,0.95475,3e-05,6.11942]
[1779971064722,49.85,73162.45,0.0,0.95477,3e-05,6.11693]
[1779971065250,49.85,73162.45,0.0,0.95477,3e-05,6.11693]
[1779971065471,49.85,73162.45,0.0,0.95477,3e-05,6.11693]
[1779971065536,49.85,73163.15,0.0,0.95479,3e-05,6.11447]
[1779971070785,49.84,73163.12,0.0,0.9548,3e-05,6.11381]
[1779971074815,49.84,73156.95,0.0,0.95464,3e-05,6.12985]
[1779971075747,49.84,73156.95,0.0,0.95464,3e-05,6.12985]
[1779971075972,49.84,73156.95,0.0,0.95464,3e-05,6.12985]
[1779971076133,49.84,73156.95,0.0,0.95464,3e-05,6.12985]
[1779971076221,49.84,73156.95,0.0,0.95464,3e-05,6.12985]
[1779971076235,49.84,73155.83,0.0,0.95461,3e-05,6.13322]
[1779971079814,49.84,73153.49,0.0,0.95454,3e-05,6.14008]
[1779971079915,49.84,73153.49,0.0,0.95454,3e-05,6.14008]
[1779971079976,49.84,73153.49,0.0,0.95454,3e-05,6.14008]
[1779971080016,49.84,73151.85,0.0,0.9545,3e-05,6.14507]
[1779971081090,49.84,73144.9,0.0,0.95429,3e-05,6.1673]
[1779971081863,49.84,73151.47,0.0,0.95449,3e-05,6.14629]
[1779971082871,49.84,73157.22,0.0,0.95465,3e-05,6.12838]
[1779971085220,49.84,73158.94,0.0,0.9547,3e-05,6.12323]
[1779971085470,49.84,73158.94,0.0,0.9547,3e-05,6.12323]
[1779971085570,49.84,73158.91,0.0,0.9547,3e-05,6.12317]
[1779971085720,49.84,73158.91,0.0,0.9547,3e-05,6.12317]
[1779971085973,49.84,73158.91,0.0,0.9547,3e-05,6.12317]
[1779971088913,49.84,73153.7,0.0,0.95454,3e-05,6.14027]
[1779971089920,49.84,73150.09,0.0,0.95443,3e-05,6.15193]
[1779971092034,49.84,73151.0,0.0,0.95446,3e-05,6.14928]
[1779971092219,49.84,73151.0,0.0,0.95446,3e-05,6.14928]
[1779971092526,49.84,73151.0,0.0,0.95446,3e-05,6.14928]
[1779971092627,49.85,73152.21,0.0,0.95449,3e-05,6.14569]
[1779971092730,49.85,73152.21,0.0,0.95449,3e-05,6.14569]
[1779971097977,49.85,73154.16,0.0,0.95454,3e-05,6.14097]
[1779971103038,49.85,73166.04,0.0,0.95488,3e-05,6.10475]
[1779971104305,49.85,73166.04,0.0,0.95488,3e-05,6.10475]
[1779971104470,49.85,73166.04,0.0,0.95488,3e-05,6.10475]
[1779971104570,49.85,73169.35,0.0,0.95498,3e-05,6.09421]
[1779971105168,49.85,73169.35,0.0,0.95498,3e-05,6.09421]
[1779971105252,49.85,73169.35,0.0,0.95498,3e-05,6.09421]
[1779971107066,49.85,73172.5,0.0,0.95507,3e-05,6.08397]
[1779971108784,49.85,73173.28,0.0,0.9551,3e-05,6.08142]
[1779971108974,49.85,73173.28,0.0,0.9551,3e-05,6.08142]
[1779971109080,49.85,73176.9,0.0,0.95521,3e-05,6.06997]
[1779971109802,49.85,73176.9,0.0,0.95521,3e-05,6.06997]
[1779971109971,49.85,73176.9,0.0,0.95521,3e-05,6.06997]
[1779971110087,49.85,73177.96,0.0,0.95524,3e-05,6.06657]
[1779971115122,49.85,73175.34,0.0,0.95516,3e-05,6.07433]
[1779971116129,49.85,73171.66,0.0,0.95506,3e-05,6.08577]
[1779971120279,49.85,73170.32,0.0,0.95502,3e-05,6.08958]
[1779971120472,49.85,73170.32,0.0,0.95502,3e-05,6.08958]
[1779971126200,49.85,73171.42,0.0,0.95506,3e-05,6.08522]
[1779971131235,49.85,73171.0,0.0,0.95507,3e-05,6.08391]
[1779971133632,49.85,73171.45,0.0,0.95508,3e-05,6.0828]
[1779971133722,49.85,73171.45,0.0,0.95508,3e-05,6.0828]
[1779971133674,49.85,73171.03,0.0,0.95506,3e-05,6.08443]
[1779971134330,49.85,73171.03,0.0,0.95506,3e-05,6.08443]
[1779971134469,49.85,73171.03,0.0,0.95506,3e-05,6.08443]
[1779971134570,49.85,73171.73,0.0,0.95508,3e-05,6.08211]
[1779971137151,49.85,73172.76,0.0,0.95512,3e-05,6.07863]
[1779971137220,49.85,73172.76,0.0,0.95512,3e-05,6.07863]
[1779971137277,49.85,73177.68,0.0,0.95526,3e-05,6.0631]
[1779971137790,49.85,73177.68,0.0,0.95526,3e-05,6.0631]
[1779971137973,49.85,73177.68,0.0,0.95526,3e-05,6.0631]
[1779971143320,49.84,73178.08,0.0,0.95528,3e-05,6.06136]
[1779971144924,49.84,73178.19,0.0,0.95528,3e-05,6.06093]
[1779971144969,49.84,73178.19,0.0,0.95528,3e-05,6.06093]
[1779971145484,49.84,73178.19,0.0,0.95528,3e-05,6.06093]
[1779971145721,49.84,73178.19,0.0,0.95528,3e-05,6.06093]
[1779971145529,49.84,73178.2,0.0,0.95528,3e-05,6.06081]
[1779971151377,49.84,73180.81,0.0,0.95537,3e-05,6.05212]
[1779971156412,49.84,73180.7,0.0,0.95537,3e-05,6.05206]
[1779971157067,49.84,73180.7,0.0,0.95537,3e-05,6.05206]
[1779971157254,49.84,73180.7,0.0,0.95537,3e-05,6.05206]
[1779971157655,49.84,73180.7,0.0,0.95537,3e-05,6.05206]
[1779971157722,49.84,73180.7,0.0,0.95537,3e-05,6.05206]
[1779971157693,49.84,73180.58,0.0,0.95536,3e-05,6.05236]
[1779971163461,49.84,73179.88,0.0,0.95535,3e-05,6.05403]
[1779971166262,49.84,73179.95,0.0,0.95535,3e-05,6.05363]
[1779971166474,49.84,73179.95,0.0,0.95535,3e-05,6.05363]
[1779971166710,49.84,73179.95,0.0,0.95535,3e-05,6.05363]
[1779971166726,49.84,73179.95,0.0,0.95535,3e-05,6.05363]
[1779971166725,49.84,73179.22,0.0,0.95533,3e-05,6.05583]
[1779971172762,49.84,73179.83,0.0,0.95535,3e-05,6.05365]
[1779971172949,49.84,73178.56,0.0,0.95532,3e-05,6.05736]
[1779971172975,49.84,73178.56,0.0,0.95532,3e-05,6.05736]
[1779971173544,49.84,73178.75,0.0,0.95532,3e-05,6.05667]
[1779971178579,49.84,73178.59,0.0,0.95532,3e-05,6.05667]
[1779971180738,49.84,73178.5,0.0,0.95532,3e-05,6.05684]
[1779971180924,49.84,73179.44,0.0,0.95535,3e-05,6.0538]
[1779971180978,49.84,73179.44,0.0,0.95535,3e-05,6.0538]
[1779971181600,49.83,73179.66,0.0,0.95536,3e-05,6.05301]
[1779971183760,49.83,73180.1,0.0,0.95537,3e-05,6.05153]
[1779971190410,49.83,73180.49,0.0,0.95539,3e-05,6.0496]
[1779971190469,49.83,73180.49,0.0,0.95539,3e-05,6.0496]
[1779971190663,49.83,73180.35,0.0,0.95539,3e-05,6.04994]
[1779971191090,49.83,73180.35,0.0,0.95539,3e-05,6.04994]
[1779971191223,49.83,73180.35,0.0,0.95539,3e-05,6.04994]
[1779971196705,49.83,73182.25,0.0,0.95547,3e-05,6.04055]
[1779971197909,49.83,73183.42,0.0,0.9555,3e-05,6.0368]
[1779971197969,49.83,73183.42,0.0,0.9555,3e-05,6.0368]
[1779971198547,49.83,73183.42,0.0,0.9555,3e-05,6.0368]
[1779971198729,49.83,73183.42,0.0,0.9555,3e-05,6.0368]
[1779971198719,49.83,73183.62,0.0,0.95551,3e-05,6.03608]
[1779971203755,49.83,73185.82,0.0,0.95558,3e-05,6.02833]
[1779971206385,49.83,73186.26,0.0,0.9556,3e-05,6.02657]
[1779971206470,49.83,73186.26,0.0,0.9556,3e-05,6.02657]
[1779971206776,49.83,73185.94,0.0,0.95559,3e-05,6.02738]
[1779971207461,49.83,73185.94,0.0,0.95559,3e-05,6.02738]
[1779971207475,49.83,73185.94,0.0,0.95559,3e-05,6.02738]
[1779971212818,49.82,73186.83,0.0,0.95563,3e-05,6.0235]
[1779971217762,49.82,73187.31,0.0,0.95564,3e-05,6.02148]
[1779971217972,49.82,73187.43,0.0,0.95565,3e-05,6.02075]
[1779971221226,49.82,73188.33,0.0,0.95568,3e-05,6.01744]
[1779971221311,49.82,73188.79,0.0,0.9557,3e-05,6.01584]
[1779971226169,49.82,73189.13,0.0,0.95571,3e-05,6.0143]
[1779971226228,49.82,73189.13,0.0,0.95571,3e-05,6.0143]
[1779971228942,49.81,73193.82,0.0,0.95585,3e-05,5.99894]
[1779971232530,49.81,73194.11,0.0,0.95587,3e-05,5.99778]
[1779971232722,49.81,73194.11,0.0,0.95587,3e-05,5.99778]
[1779971232822,49.81,73194.44,0.0,0.95588,3e-05,5.99662]
[1779971235817,49.81,73194.67,0.0,0.95589,3e-05,5.99566]
[1779971235969,49.81,73195.17,0.0,0.9559,3e-05,5.99398]
[1779971241028,49.81,73195.1,0.0,0.95591,3e-05,5.99352]
[1779971246063,49.81,73194.69,0.0,0.9559,3e-05,5.99421]
[1779971247777,49.81,73194.69,0.0,0.9559,3e-05,5.99421]
[1779971247974,49.81,73195.24,0.0,0.95592,3e-05,5.99239]
[1779971249546,49.81,73195.0,0.0,0.95591,3e-05,5.99302]
[1779971249721,49.81,73195.0,0.0,0.95591,3e-05,5.99302]
[1779971249822,49.81,73194.23,0.0,0.95589,3e-05,5.9953]
[1779971252767,49.81,73194.86,0.0,0.95593,3e-05,5.99028]
[1779971252972,49.81,73195.6,0.0,0.95595,3e-05,5.98786]
[1779971257957,49.8,73196.92,0.0,0.95599,3e-05,5.98323]
[1779971257971,49.8,73196.92,0.0,0.95599,3e-05,5.98323]
[1779971259231,49.8,73196.58,0.0,0.95598,3e-05,5.9842]
[1779971259470,49.8,73196.58,0.0,0.95598,3e-05,5.9842]
[1779971259496,49.8,73198.75,0.0,0.95605,3e-05,5.97737]
[1779971264693,49.8,73201.16,0.0,0.95612,3e-05,5.96959]
[1779971264722,49.8,73201.16,0.0,0.95612,3e-05,5.96959]
[1779971270234,49.8,73203.0,0.0,0.95618,3e-05,5.96351]
[1779971275212,49.8,73203.58,0.0,0.9562,3e-05,5.96157]
[1779971275222,49.8,73203.58,0.0,0.9562,3e-05,5.96157]
[1779971277018,49.8,73203.37,0.0,0.95619,3e-05,5.96219]
[1779971277254,49.8,73203.37,0.0,0.95619,3e-05,5.96219]
[1779971277285,49.8,73203.41,0.0,0.95619,3e-05,5.96199]
[1779971282881,49.8,73203.48,0.0,0.9562,3e-05,5.96165]
[1779971282973,49.8,73205.37,0.0,0.95625,3e-05,5.95577]
[1779971285342,49.8,73209.98,0.0,0.95638,3e-05,5.94144]
[1779971286351,49.8,73216.2,0.0,0.95656,3e-05,5.92223]
[1779971287356,49.8,73225.43,0.0,0.95683,3e-05,5.89383]
[1779971288369,49.8,73226.3,0.0,0.95685,3e-05,5.89124]
[1779971290386,49.8,73236.26,0.0,0.95713,3e-05,5.86085]
[1779971291390,49.8,73240.9,0.0,0.95726,3e-05,5.84679]
[1779971295418,49.8,73243.03,0.0,0.95732,3e-05,5.84099]
[1779971296134,49.8,73243.03,0.0,0.95732,3e-05,5.84099]
[1779971296219,49.8,73243.03,0.0,0.95732,3e-05,5.84099]
[1779971301460,49.81,73244.54,0.0,0.95735,3e-05,5.83749]
[1779971304360,49.82,73244.41,0.0,0.95731,3e-05,5.84178]
[1779971304470,49.82,73244.41,0.0,0.95731,3e-05,5.84178]
[1779971309519,49.83,73243.74,0.0,0.95727,3e-05,5.84668]
[1779971310334,49.83,73243.74,0.0,0.95727,3e-05,5.84668]
[1779971310472,49.83,73243.74,0.0,0.95727,3e-05,5.84668]
[1779971310526,49.83,73244.47,0.0,0.95729,3e-05,5.84463]
[1779971312356,49.83,73245.56,0.0,0.95734,3e-05,5.83868]
[1779971312469,49.83,73245.56,0.0,0.95734,3e-05,5.83868]
[1779971314557,49.83,73257.77,0.0,0.95768,3e-05,5.80183]
[1779971315563,49.83,73269.35,0.0,0.958,3e-05,5.76712]
[1779971316570,49.83,73270.21,0.0,0.95802,3e-05,5.76483]
[1779971321607,49.84,73273.07,0.0,0.95806,3e-05,5.76054]
[1779971322316,49.84,73273.07,0.0,0.95806,3e-05,5.76054]
[1779971322469,49.84,73273.07,0.0,0.95806,3e-05,5.76054]
[1779971325635,49.86,73280.13,0.0,0.95822,3e-05,5.74325]
[1779971327649,49.86,73284.56,0.0,0.95834,3e-05,5.73057]
[1779971328473,49.86,73284.56,0.0,0.95834,3e-05,5.73057]
[1779971333692,49.87,73283.24,0.0,0.95828,3e-05,5.73666]
[1779971335439,49.87,73283.25,0.0,0.95828,3e-05,5.73697]
[1779971335469,49.87,73283.25,0.0,0.95828,3e-05,5.73697]
[1779971335705,49.87,73283.41,0.0,0.95828,3e-05,5.73684]
[1779971340740,49.87,73287.24,0.0,0.95837,3e-05,5.72703]
[1779971345775,49.88,73286.99,0.0,0.95835,3e-05,5.72956]
[1779971348796,49.9,73274.36,0.0,0.95793,3e-05,5.77498]
[1779971349803,49.91,73267.49,0.0,0.95771,3e-05,5.79855]
[1779971351817,49.91,73265.56,0.0,0.95765,3e-05,5.80488]
[1779971356854,49.91,73266.07,0.0,0.95766,3e-05,5.80444]
[1779971360883,49.92,73261.63,0.0,0.95751,3e-05,5.8206]
[1779971365918,49.92,73261.94,0.0,0.95751,3e-05,5.82061]
[1779971369946,49.93,73265.7,0.0,0.95761,3e-05,5.80995]
[1779971371786,49.93,73267.76,0.0,0.95767,3e-05,5.80389]
[1779971374981,49.93,73263.02,0.0,0.95754,3e-05,5.81635]
[1779971380022,49.93,73262.75,0.0,0.95753,3e-05,5.81811]
[1779971385056,49.93,73262.38,0.0,0.95751,3e-05,5.82019]
[1779971390092,49.94,73262.02,0.0,0.95749,3e-05,5.82225]
[1779971391620,49.94,73262.02,0.0,0.95749,3e-05,5.82225]
[1779971392659,49.94,73265.28,0.0,0.95758,3e-05,5.81271]
[1779971393320,49.94,73267.47,0.0,0.95764,3e-05,5.80627]
[1779971394159,49.94,73268.21,0.0,0.95766,3e-05,5.80424]
[1779971396135,49.94,73263.78,0.0,0.95753,3e-05,5.81815]
[1779971399084,49.94,73263.54,0.0,0.95752,3e-05,5.81929]
[1779971399533,49.94,73263.54,0.0,0.95752,3e-05,5.81929]
[1779971399743,49.94,73263.54,0.0,0.95752,3e-05,5.81929]
[1779971399979,49.94,73263.54,0.0,0.95752,3e-05,5.81929]
[1779971399795,49.94,73263.13,0.0,0.9575,3e-05,5.82093]
[1779971400164,49.94,73263.66,0.0,0.95752,3e-05,5.81932]
[1779971402178,49.94,73267.54,0.0,0.95762,3e-05,5.80792]
[1779971406206,49.95,73278.93,0.0,0.95793,3e-05,5.77426]
[1779971407213,49.95,73287.0,0.0,0.95816,3e-05,5.7501]
[1779971408220,49.95,73287.5,0.0,0.95817,3e-05,5.74886]
[1779971409227,49.95,73283.53,0.0,0.95805,3e-05,5.76116]
[1779971411249,49.95,73298.66,0.0,0.95847,3e-05,5.71619]
[1779971412256,49.95,73303.9,0.0,0.95861,3e-05,5.70076]
[1779971413106,49.95,73303.9,0.0,0.95861,3e-05,5.70076]
[1779971413263,49.95,73304.28,0.0,0.95862,3e-05,5.69999]
[1779971415277,49.96,73328.99,0.0,0.95929,3e-05,5.62701]
[1779971416285,49.96,73339.0,0.0,0.95956,3e-05,5.59772]
[1779971417294,49.96,73349.16,0.0,0.95982,3e-05,5.56821]
[1779971418318,49.96,73353.13,0.0,0.95993,3e-05,5.55707]
[1779971419308,49.96,73351.84,0.0,0.95988,3e-05,5.56213]
[1779971421322,49.97,73355.74,0.0,0.95997,3e-05,5.55191]
[1779971423336,49.97,73366.18,0.0,0.96024,3e-05,5.52254]
[1779971424343,49.97,73349.05,0.0,0.95978,3e-05,5.57295]
[1779971425351,49.97,73336.55,0.0,0.95944,3e-05,5.61063]
[1779971426358,49.98,73340.79,0.0,0.95955,3e-05,5.59869]
[1779971427365,49.98,73344.85,0.0,0.95965,3e-05,5.5878]
[1779971432400,49.99,73345.48,0.0,0.95966,3e-05,5.58617]
[1779971435421,49.99,73355.74,0.0,0.95992,3e-05,5.55709]
[1779971436433,50.0,73360.99,0.0,0.96005,3e-05,5.54287]
[1779971439455,50.0,73375.13,0.0,0.96042,3e-05,5.50275]
[1779971441492,50.0,73379.58,0.0,0.96053,3e-05,5.49042]
[1779971442501,50.0,73380.61,0.0,0.96055,3e-05,5.48814]
[1779971447533,50.01,73378.75,0.0,0.96047,3e-05,5.49732]
[1779971451561,50.02,73385.97,0.0,0.96063,3e-05,5.4792]
[1779971453575,50.03,73386.92,0.0,0.96064,3e-05,5.4787]
[1779971458611,50.04,73389.49,0.0,0.96067,3e-05,5.47503]
[1779971461631,50.05,73398.48,0.0,0.96089,3e-05,5.45042]
[1779971462647,50.05,73416.43,0.0,0.96136,3e-05,5.39879]
[1779971463653,50.05,73407.05,0.0,0.96111,3e-05,5.42666]
[1779971464661,50.05,73387.98,0.0,0.96061,3e-05,5.48205]
[1779971465668,50.05,73382.31,0.0,0.96045,3e-05,5.49943]
[1779971466675,50.05,73382.26,0.0,0.96044,3e-05,5.50033]
[1779971467682,50.06,73375.96,0.0,0.96027,3e-05,5.51947]
[1779971468689,50.06,73371.65,0.0,0.96014,3e-05,5.53349]
[1779971473725,50.07,73370.81,0.0,0.96009,3e-05,5.5392]
[1779971477752,50.08,73381.52,0.0,0.96035,3e-05,5.5104]
[1779971478761,50.08,73384.37,0.0,0.96042,3e-05,5.50277]
[1779971479767,50.08,73374.62,0.0,0.96016,3e-05,5.53199]
[1779971480774,50.09,73371.21,0.0,0.96006,3e-05,5.54265]
[1779971485809,50.09,73370.4,0.0,0.96001,3e-05,5.54821]
[1779971490844,50.1,73370.15,0.0,0.95998,3e-05,5.55211]
[1779971495852,50.11,73372.72,0.0,0.96004,3e-05,5.54441]
[1779971495880,50.11,73372.89,0.0,0.96004,3e-05,5.54455]
[1779971496525,50.11,73372.89,0.0,0.96004,3e-05,5.54455]
[1779971499919,50.12,73385.37,0.0,0.96035,3e-05,5.51058]
[1779971500923,50.12,73392.65,0.0,0.96053,3e-05,5.49004]
[1779971505959,50.13,73391.48,0.0,0.96048,3e-05,5.49568]
[1779971507973,50.15,73385.07,0.0,0.96025,3e-05,5.52205]
[1779971509987,50.16,73380.0,0.0,0.9601,3e-05,5.5382]
[1779971516029,50.17,73382.1,0.0,0.96012,3e-05,5.53594]
[1779971520789,50.18,73381.92,0.0,0.96009,3e-05,5.53905]
[1779971523007,50.18,73382.53,0.0,0.9601,3e-05,5.53854]
[1779971523078,50.18,73388.36,0.0,0.96025,3e-05,5.52214]
[1779971524098,50.19,73380.64,0.0,0.96004,3e-05,5.54538]
[1779971525099,50.19,73374.98,0.0,0.95988,3e-05,5.56261]
[1779971529130,50.19,73368.14,0.0,0.95967,3e-05,5.58511]
[1779971534165,50.2,73369.4,0.0,0.95968,3e-05,5.58422]
[1779971534950,50.2,73369.4,0.0,0.95968,3e-05,5.58422]
[1779971534970,50.2,73369.4,0.0,0.95968,3e-05,5.58422]
[1779971535080,50.2,73369.4,0.0,0.95968,3e-05,5.58422]
[1779971535172,50.2,73370.35,0.0,0.9597,3e-05,5.58199]
[1779971535222,50.2,73370.35,0.0,0.9597,3e-05,5.58199]
[1779971537188,50.21,73361.9,0.0,0.95947,3e-05,5.60801]
[1779971540980,50.21,73363.35,0.0,0.9595,3e-05,5.60478]
[1779971546121,50.22,73360.48,0.0,0.9594,3e-05,5.61584]
[1779971546222,50.22,73358.51,0.0,0.95934,3e-05,5.62217]
[1779971546580,50.22,73358.51,0.0,0.95934,3e-05,5.62217]
[1779971546722,50.22,73358.51,0.0,0.95934,3e-05,5.62217]
[1779971546790,50.22,73358.51,0.0,0.95933,3e-05,5.62317]
[1779971552466,50.23,73358.14,0.0,0.95932,3e-05,5.62352]
[1779971552583,50.23,73358.14,0.0,0.95932,3e-05,5.62352]
[1779971552719,50.23,73358.14,0.0,0.95932,3e-05,5.62352]
[1779971552734,50.23,73358.44,0.0,0.95932,3e-05,5.62363]
[1779971558142,50.24,73357.75,0.0,0.95929,3e-05,5.62716]
[1779971558223,50.24,73356.71,0.0,0.95925,3e-05,5.63072]
[1779971558317,50.24,73356.71,0.0,0.95925,3e-05,5.63072]
[1779971558470,50.24,73356.71,0.0,0.95925,3e-05,5.63072]
[1779971558574,50.24,73357.25,0.0,0.95926,3e-05,5.62961]
[1779971565385,50.25,73356.77,0.0,0.95922,3e-05,5.63444]
[1779971571427,50.26,73356.74,0.0,0.9592,3e-05,5.63742]
[1779971576462,50.27,73358.63,0.0,0.95922,3e-05,5.63423]
[1779971578211,50.27,73358.63,0.0,0.95922,3e-05,5.63423]
[1779971577470,50.27,73362.75,0.0,0.95933,3e-05,5.62254]
[1779971578592,50.27,73362.75,0.0,0.95933,3e-05,5.62254]
[1779971578723,50.27,73362.75,0.0,0.95933,3e-05,5.62254]
[1779971578800,50.27,73365.7,0.0,0.9594,3e-05,5.61487]
[1779971584517,50.28,73364.98,0.0,0.95936,3e-05,5.61955]
[1779971589340,50.28,73365.06,0.0,0.95934,3e-05,5.62131]
[1779971589469,50.28,73365.06,0.0,0.95934,3e-05,5.62131]
[1779971589993,50.28,73365.06,0.0,0.95934,3e-05,5.62131]
[1779971590221,50.28,73365.06,0.0,0.95934,3e-05,5.62131]
[1779971590070,50.29,73365.46,0.0,0.95935,3e-05,5.62112]
[1779971593581,50.29,73380.25,0.0,0.95973,3e-05,5.57907]
[1779971595595,50.3,73380.63,0.0,0.95973,3e-05,5.579]
[1779971597426,50.3,73380.78,0.0,0.95973,3e-05,5.57912]
[1779971597469,50.3,73380.78,0.0,0.95973,3e-05,5.57912]
[1779971598121,50.3,73380.78,0.0,0.95973,3e-05,5.57912]
[1779971598221,50.3,73380.78,0.0,0.95973,3e-05,5.57912]
[1779971598129,50.3,73381.95,0.0,0.95975,3e-05,5.5768]
[1779971602644,50.31,73389.19,0.0,0.95993,3e-05,5.55782]
[1779971607549,50.31,73387.62,0.0,0.95986,3e-05,5.56475]
[1779971607719,50.31,73387.62,0.0,0.95986,3e-05,5.56475]
[1779971607821,50.32,73387.19,0.0,0.95984,3e-05,5.56716]
[1779971608818,50.32,73387.19,0.0,0.95984,3e-05,5.56716]
[1779971608969,50.32,73387.19,0.0,0.95984,3e-05,5.56716]
[1779971614728,50.33,73387.79,0.0,0.95984,3e-05,5.56669]
[1779971615754,50.33,73381.15,0.0,0.95966,3e-05,5.58673]
[1779971616749,50.33,73368.4,0.0,0.95931,3e-05,5.62478]
[1779971617756,50.33,73368.12,0.0,0.9593,3e-05,5.62609]
[1779971618569,50.33,73368.12,0.0,0.9593,3e-05,5.62609]
[1779971618762,50.34,73368.01,0.0,0.95929,3e-05,5.62688]
[1779971619754,50.34,73368.01,0.0,0.95929,3e-05,5.62688]
[1779971621527,50.34,73363.8,0.0,0.95917,3e-05,5.64023]
[1779971624139,50.34,73362.97,0.0,0.95914,3e-05,5.64356]
[1779971624222,50.34,73362.97,0.0,0.95914,3e-05,5.64356]
[1779971629840,50.35,73363.14,0.0,0.95912,3e-05,5.64565]
[1779971630768,50.35,73363.14,0.0,0.95912,3e-05,5.64565]
[1779971630968,50.35,73363.14,0.0,0.95912,3e-05,5.64565]
[1779971631006,50.35,73363.14,0.0,0.95912,3e-05,5.64565]
[1779971631026,50.35,73363.14,0.0,0.95912,3e-05,5.64565]
[1779971631218,50.35,73363.14,0.0,0.95912,3e-05,5.64565]
[1779971631235,50.35,73363.13,0.0,0.95912,3e-05,5.64611]
[1779971635883,50.36,73372.73,0.0,0.95936,3e-05,5.61995]
[1779971636890,50.36,73374.45,0.0,0.9594,3e-05,5.61537]
[1779971639135,50.36,73373.71,0.0,0.95937,3e-05,5.61803]
[1779971639219,50.36,73373.71,0.0,0.95937,3e-05,5.61803]
[1779971639172,50.36,73374.67,0.0,0.95939,3e-05,5.61569]
[1779971639353,50.36,73374.67,0.0,0.95939,3e-05,5.61569]
[1779971639471,50.36,73374.67,0.0,0.95939,3e-05,5.61569]
[1779971641925,50.37,73379.44,0.0,0.95951,3e-05,5.60315]
[1779971643787,50.37,73379.37,0.0,0.9595,3e-05,5.60388]
[1779971643969,50.37,73379.37,0.0,0.9595,3e-05,5.60388]
[1779971644215,50.37,73379.37,0.0,0.9595,3e-05,5.60388]
[1779971644271,50.37,73379.07,0.0,0.95949,3e-05,5.60528]
[1779971644469,50.37,73379.07,0.0,0.95949,3e-05,5.60528]
[1779971646960,50.37,73374.47,0.0,0.95935,3e-05,5.62036]
[1779971647967,50.38,73367.31,0.0,0.95916,3e-05,5.64196]
[1779971650214,50.38,73365.03,0.0,0.95909,3e-05,5.64914]
[1779971650221,50.38,73365.03,0.0,0.95909,3e-05,5.64914]
[1779971650217,50.38,73364.44,0.0,0.95907,3e-05,5.65133]
[1779971650351,50.38,73364.44,0.0,0.95907,3e-05,5.65133]
[1779971650469,50.38,73364.44,0.0,0.95907,3e-05,5.65133]
[1779971650994,50.38,73360.43,0.0,0.95896,3e-05,5.66362]
[1779971656029,50.38,73358.14,0.0,0.95888,3e-05,5.67197]
[1779971661064,50.39,73358.38,0.0,0.95887,3e-05,5.67326]
[1779971661805,50.39,73358.38,0.0,0.95887,3e-05,5.67326]
[1779971661971,50.39,73358.38,0.0,0.95887,3e-05,5.67326]
[1779971662780,50.39,73357.95,0.0,0.95885,3e-05,5.67493]
[1779971662968,50.39,73357.95,0.0,0.95885,3e-05,5.67493]
[1779971663078,50.39,73358.06,0.0,0.95885,3e-05,5.675]
[1779971668113,50.4,73359.36,0.0,0.95887,3e-05,5.6731]
[1779971668404,50.4,73359.36,0.0,0.95887,3e-05,5.6731]
[1779971668468,50.4,73359.36,0.0,0.95887,3e-05,5.6731]
[1779971672529,50.4,73362.24,0.0,0.95895,3e-05,5.66343]
[1779971672531,50.4,73362.24,0.0,0.95895,3e-05,5.66343]
[1779971672731,50.4,73362.24,0.0,0.95895,3e-05,5.66343]
[1779971673150,50.4,73362.45,0.0,0.95896,3e-05,5.66322]
[1779971676985,50.41,73362.2,0.0,0.95894,3e-05,5.66521]
[1779971676988,50.41,73362.2,0.0,0.95894,3e-05,5.66521]
[1779971677222,50.41,73362.2,0.0,0.95894,3e-05,5.66521]
[1779971677265,50.41,73362.23,0.0,0.95894,3e-05,5.66553]
[1779971683220,50.42,73361.16,0.0,0.95888,3e-05,5.67114]
[1779971684845,50.42,73361.43,0.0,0.95889,3e-05,5.67074]
[1779971684849,50.42,73361.43,0.0,0.95889,3e-05,5.67074]
[1779971684969,50.42,73361.43,0.0,0.95889,3e-05,5.67074]
[1779971685234,50.42,73360.62,0.0,0.95886,3e-05,5.67354]
[1779971690269,50.42,73359.71,0.0,0.95882,3e-05,5.67771]
[1779971693829,50.43,73361.04,0.0,0.95885,3e-05,5.67492]
[1779971693832,50.43,73361.04,0.0,0.95885,3e-05,5.67492]
[1779971693970,50.43,73361.04,0.0,0.95885,3e-05,5.67492]
[1779971694298,50.43,73361.29,0.0,0.95885,3e-05,5.67457]
[1779971699332,50.43,73361.08,0.0,0.95883,3e-05,5.67714]
[1779971700123,50.43,73361.08,0.0,0.95883,3e-05,5.67714]
[1779971700198,50.43,73361.08,0.0,0.95883,3e-05,5.67714]
[1779971700219,50.43,73361.08,0.0,0.95883,3e-05,5.67714]
[1779971700340,50.44,73360.63,0.0,0.95882,3e-05,5.67885]
[1779971705396,50.44,73361.05,0.0,0.95881,3e-05,5.67914]
[1779971705398,50.44,73361.05,0.0,0.95881,3e-05,5.67914]
[1779971705474,50.44,73361.05,0.0,0.95881,3e-05,5.67914]
[1779971705564,50.44,73360.36,0.0,0.95879,3e-05,5.68157]
[1779971712338,50.45,73360.81,0.0,0.95879,3e-05,5.68213]
[1779971712612,50.45,73360.85,0.0,0.95878,3e-05,5.68239]
[1779971712699,50.45,73360.85,0.0,0.95878,3e-05,5.68239]
[1779971712809,50.45,73360.85,0.0,0.95878,3e-05,5.68239]
[1779971712909,50.45,73360.4,0.0,0.95876,3e-05,5.68448]
[1779971718466,50.46,73360.9,0.0,0.95876,3e-05,5.68489]
[1779971720976,50.46,73361.15,0.0,0.95876,3e-05,5.68453]
[1779971721218,50.46,73361.15,0.0,0.95876,3e-05,5.68453]
[1779971722494,50.46,73369.52,0.0,0.95898,3e-05,5.66092]
[1779971724203,50.46,73369.52,0.0,0.95898,3e-05,5.66092]
[1779971724219,50.46,73369.52,0.0,0.95898,3e-05,5.66092]
[1779971724302,50.46,73372.99,0.0,0.95907,3e-05,5.65153]
[1779971726053,50.46,73370.62,0.0,0.959,3e-05,5.65853]
[1779971726224,50.46,73370.62,0.0,0.959,3e-05,5.65853]
[1779971729930,50.47,73371.77,0.0,0.95902,3e-05,5.65683]
[1779971729969,50.47,73371.77,0.0,0.95902,3e-05,5.65683]
[1779971730207,50.47,73369.95,0.0,0.95896,3e-05,5.66304]
[1779971732904,50.47,73368.79,0.0,0.95895,3e-05,5.66411]
[1779971732969,50.47,73368.79,0.0,0.95895,3e-05,5.66411]
[1779971733720,50.47,73368.61,0.0,0.95893,3e-05,5.66545]
[1779971733822,50.48,73366.48,0.0,0.95887,3e-05,5.67214]
[1779971738980,50.48,73367.13,0.0,0.95888,3e-05,5.6714]
[1779971739221,50.48,73367.13,0.0,0.95888,3e-05,5.6714]
[1779971739321,50.48,73366.97,0.0,0.95887,3e-05,5.67266]
[1779971739892,50.48,73366.97,0.0,0.95887,3e-05,5.67266]
[1779971739969,50.48,73366.97,0.0,0.95887,3e-05,5.67266]
[1779971745531,50.48,73365.23,0.0,0.95883,3e-05,5.67739]
[1779971747671,50.48,73371.62,0.0,0.959,3e-05,5.65825]
[1779971749281,50.48,73371.62,0.0,0.959,3e-05,5.65825]
[1779971749325,50.48,73371.62,0.0,0.959,3e-05,5.65825]
[1779971749370,50.48,73381.49,0.0,0.95926,3e-05,5.62949]
[1779971749468,50.48,73381.49,0.0,0.95926,3e-05,5.62949]
[1779971750691,50.48,73380.18,0.0,0.95922,3e-05,5.6338]
[1779971752705,50.48,73372.4,0.0,0.95901,3e-05,5.65764]
[1779971753517,50.48,73372.4,0.0,0.95901,3e-05,5.65764]
[1779971753613,50.48,73372.4,0.0,0.95901,3e-05,5.65764]
[1779971753722,50.48,73372.4,0.0,0.95901,3e-05,5.65764]
[1779971753779,50.49,73371.84,0.0,0.95899,3e-05,5.65973]
[1779971758747,50.49,73369.55,0.0,0.95891,3e-05,5.66852]
[1779971764379,50.5,73367.32,0.0,0.95883,3e-05,5.67668]
[1779971764470,50.5,73365.51,0.0,0.95878,3e-05,5.68242]
[1779971764608,50.5,73365.51,0.0,0.95878,3e-05,5.68242]
[1779971764721,50.5,73365.51,0.0,0.95878,3e-05,5.68242]
[1779971764789,50.5,73365.27,0.0,0.95877,3e-05,5.68351]
[1779971768819,50.5,73359.81,0.0,0.95861,3e-05,5.70115]
[1779971769826,50.5,73352.87,0.0,0.95842,3e-05,5.72212]
[1779971770891,50.5,73352.87,0.0,0.95842,3e-05,5.72212]
[1779971770978,50.5,73352.87,0.0,0.95842,3e-05,5.72212]
[1779971771068,50.5,73352.87,0.0,0.95842,3e-05,5.72212]
[1779971771220,50.5,73352.87,0.0,0.95842,3e-05,5.72212]
[1779971771286,50.51,73352.09,0.0,0.95839,3e-05,5.72509]
[1779971774862,50.51,73347.49,0.0,0.95825,3e-05,5.73968]
[1779971776876,50.51,73344.46,0.0,0.95817,3e-05,5.74881]
[1779971779234,50.51,73342.51,0.0,0.95811,3e-05,5.75517]
[1779971779472,50.51,73341.96,0.0,0.95809,3e-05,5.75706]
[1779971779512,50.51,73341.96,0.0,0.95809,3e-05,5.75706]
[1779971779720,50.51,73341.96,0.0,0.95809,3e-05,5.75706]
[1779971779897,50.51,73336.05,0.0,0.95793,3e-05,5.77497]
[1779971780904,50.51,73332.35,0.0,0.95783,3e-05,5.78604]
[1779971781914,50.51,73330.99,0.0,0.95779,3e-05,5.79054]
[1779971782918,50.51,73320.52,0.0,0.95749,3e-05,5.82215]
[1779971783925,50.52,73316.33,0.0,0.95737,3e-05,5.8349]
[1779971787528,50.52,73314.75,0.0,0.95733,3e-05,5.84]
[1779971787720,50.52,73314.75,0.0,0.95733,3e-05,5.84]
[1779971789967,50.52,73301.5,0.0,0.95695,3e-05,5.88035]
[1779971790975,50.52,73289.36,0.0,0.95661,3e-05,5.91722]
[1779971791982,50.52,73285.88,0.0,0.95653,3e-05,5.92497]
[1779971797016,50.52,73286.43,0.0,0.95655,3e-05,5.92318]
[1779971798024,50.52,73290.11,0.0,0.95665,3e-05,5.91197]
[1779971801047,50.52,73293.46,0.0,0.95675,3e-05,5.90182]
[1779971802053,50.52,73297.95,0.0,0.95687,3e-05,5.88821]
[1779971804070,50.52,73279.28,0.0,0.95634,3e-05,5.94503]
[1779971805077,50.52,73275.6,0.0,0.95624,3e-05,5.95621]
[1779971810423,50.51,73275.28,0.0,0.95624,3e-05,5.95642]
[1779971810472,50.51,73275.17,0.0,0.95623,3e-05,5.95669]
[1779971810970,50.51,73275.17,0.0,0.95623,3e-05,5.95669]
[1779971811181,50.51,73275.17,0.0,0.95623,3e-05,5.95669]
[1779971811230,50.51,73275.58,0.0,0.95625,3e-05,5.95536]
[1779971817161,50.51,73276.44,0.0,0.95627,3e-05,5.95236]
[1779971822196,50.51,73271.72,0.0,0.95614,3e-05,5.96656]
[1779971822992,50.51,73271.72,0.0,0.95614,3e-05,5.96656]
[1779971823219,50.51,73271.72,0.0,0.95614,3e-05,5.96656]
[1779971824210,50.51,73264.25,0.0,0.95593,3e-05,5.98921]
[1779971825217,50.51,73255.97,0.0,0.95569,3e-05,6.01451]
[1779971826224,50.51,73257.9,0.0,0.95575,3e-05,6.00843]
[1779971827231,50.51,73251.3,0.0,0.95556,3e-05,6.02858]
[1779971828238,50.51,73246.4,0.0,0.95542,3e-05,6.0435]
[1779971831453,50.51,73246.06,0.0,0.95541,3e-05,6.04414]
[1779971831471,50.51,73246.06,0.0,0.95541,3e-05,6.04414]
[1779971831925,50.51,73246.07,0.0,0.95541,3e-05,6.04391]
[1779971831969,50.51,73246.07,0.0,0.95541,3e-05,6.04391]
[1779971832267,50.51,73246.1,0.0,0.95542,3e-05,6.04362]
[1779971837303,50.5,73246.88,0.0,0.95545,3e-05,6.0399]
[1779971841109,50.5,73246.57,0.0,0.95545,3e-05,6.04028]
[1779971841222,50.5,73246.57,0.0,0.95545,3e-05,6.04028]
[1779971841970,50.5,73244.67,0.0,0.9554,3e-05,6.04595]
[1779971842220,50.5,73244.67,0.0,0.9554,3e-05,6.04595]
[1779971842338,50.5,73243.25,0.0,0.95536,3e-05,6.05013]
[1779971847372,50.5,73241.88,0.0,0.95533,3e-05,6.0533]
[1779971848873,50.5,73239.36,0.0,0.95525,3e-05,6.06087]
[1779971848969,50.5,73239.36,0.0,0.95525,3e-05,6.06087]
[1779971854206,50.49,73240.25,0.0,0.95531,3e-05,6.05416]
[1779971854219,50.49,73240.25,0.0,0.95531,3e-05,6.05416]
[1779971854811,50.49,73238.61,0.0,0.95526,3e-05,6.059]
[1779971854971,50.49,73238.61,0.0,0.95526,3e-05,6.059]
[1779971855440,50.49,73237.09,0.0,0.95522,3e-05,6.06347]
[1779971859468,50.49,73249.71,0.0,0.9556,3e-05,6.02358]
[1779971860103,50.49,73249.71,0.0,0.9556,3e-05,6.02358]
[1779971860220,50.49,73249.71,0.0,0.9556,3e-05,6.02358]
[1779971860475,50.49,73257.7,0.0,0.95583,3e-05,5.99885]
[1779971862489,50.49,73258.3,0.0,0.95585,3e-05,5.99675]
[1779971864504,50.49,73263.39,0.0,0.956,3e-05,5.98091]
[1779971865938,50.49,73265.05,0.0,0.95605,3e-05,5.97572]
[1779971866600,50.49,73265.91,0.0,0.95608,3e-05,5.97254]
[1779971866720,50.49,73265.91,0.0,0.95608,3e-05,5.97254]
[1779971867525,50.49,73266.38,0.0,0.95609,3e-05,5.97102]
[1779971870547,50.49,73269.91,0.0,0.95619,3e-05,5.95999]
[1779971872561,50.48,73272.66,0.0,0.95627,3e-05,5.95148]
[1779971878604,50.48,73272.94,0.0,0.95628,3e-05,5.95032]
[1779971883639,50.48,73263.66,0.0,0.95602,3e-05,5.97845]
[1779971884646,50.48,73264.42,0.0,0.95604,3e-05,5.97602]
[1779971889681,50.48,73266.65,0.0,0.95611,3e-05,5.96873]
[1779971893388,50.48,73272.12,0.0,0.95627,3e-05,5.95168]
[1779971898746,50.48,73274.28,0.0,0.95634,3e-05,5.94435]
[1779971900761,50.48,73278.1,0.0,0.95645,3e-05,5.9326]
[1779971901767,50.48,73283.05,0.0,0.95659,3e-05,5.91748]
[1779971904788,50.48,73290.1,0.0,0.95679,3e-05,5.89604]
[1779971905795,50.48,73293.1,0.0,0.95687,3e-05,5.88696]
[1779971910830,50.48,73293.99,0.0,0.9569,3e-05,5.88445]
[1779971917784,50.48,73293.75,0.0,0.95691,3e-05,5.88252]
[1779971917968,50.48,73293.75,0.0,0.95691,3e-05,5.88252]
[1779971922918,50.48,73297.22,0.0,0.957,3e-05,5.87232]
[1779971923871,50.48,73297.22,0.0,0.957,3e-05,5.87232]
[1779971923969,50.48,73297.22,0.0,0.957,3e-05,5.87232]
[1779971924070,50.48,73299.86,0.0,0.95708,3e-05,5.86444]
[1779971929967,50.48,73299.93,0.0,0.95707,3e-05,5.86459]
[1779971931981,50.48,73306.01,0.0,0.95724,3e-05,5.84637]
[1779971933639,50.48,73307.67,0.0,0.95729,3e-05,5.84156]
[1779971934107,50.48,73307.67,0.0,0.95729,3e-05,5.84156]
[1779971934138,50.48,73318.98,0.0,0.9576,3e-05,5.80762]
[1779971935006,50.48,73329.0,0.0,0.95788,3e-05,5.77756]
[1779971936014,50.48,73329.67,0.0,0.9579,3e-05,5.77573]
[1779971937020,50.48,73330.21,0.0,0.95791,3e-05,5.77434]
[1779971939034,50.49,73332.88,0.0,0.95798,3e-05,5.7668]
[1779971944069,50.49,73331.73,0.0,0.95794,3e-05,5.77161]
[1779971945076,50.5,73327.03,0.0,0.95779,3e-05,5.78782]
[1779971946083,50.5,73323.37,0.0,0.95768,3e-05,5.79898]
[1779971947946,50.5,73324.28,0.0,0.95771,3e-05,5.79642]
[1779971947972,50.5,73324.28,0.0,0.95771,3e-05,5.79642]
[1779971948097,50.5,73323.76,0.0,0.95769,3e-05,5.79815]
[1779971950111,50.5,73329.41,0.0,0.95785,3e-05,5.78156]
[1779971951118,50.5,73337.06,0.0,0.95806,3e-05,5.75888]
[1779971954140,50.5,73344.5,0.0,0.95825,3e-05,5.7374]
[1779971956154,50.5,73351.69,0.0,0.95845,3e-05,5.71608]
[1779971959539,50.5,73354.52,0.0,0.95852,3e-05,5.7086]
[1779971963203,50.51,73357.27,0.0,0.95858,3e-05,5.70171]
[1779971967778,50.51,73357.29,0.0,0.95857,3e-05,5.70296]
[1779971967969,50.51,73357.29,0.0,0.95857,3e-05,5.70296]
[1779971972951,50.52,73355.34,0.0,0.95852,3e-05,5.70758]
[1779971972968,50.52,73355.34,0.0,0.95852,3e-05,5.70758]
[1779971973999,50.52,73355.57,0.0,0.95853,3e-05,5.70675]
[1779971974220,50.52,73355.57,0.0,0.95853,3e-05,5.70675]
[1779971974280,50.52,73355.74,0.0,0.95854,3e-05,5.70609]
[1779971979315,50.51,73357.71,0.0,0.9586,3e-05,5.69954]
[1779971980322,50.51,73361.31,0.0,0.9587,3e-05,5.68874]
[1779971982702,50.51,73361.55,0.0,0.9587,3e-05,5.68781]
[1779971982722,50.51,73361.55,0.0,0.9587,3e-05,5.68781]
[1779971983343,50.51,73356.34,0.0,0.95856,3e-05,5.70314]
[1779971988369,50.51,73356.33,0.0,0.95857,3e-05,5.70247]
[1779971991399,50.51,73350.88,0.0,0.95842,3e-05,5.71824]
[1779971991724,50.51,73350.88,0.0,0.95842,3e-05,5.71824]
[1779971992406,50.51,73350.24,0.0,0.95841,3e-05,5.71997]
[1779971993938,50.51,73350.28,0.0,0.95841,3e-05,5.71968]
[1779971993970,50.51,73350.28,0.0,0.95841,3e-05,5.71968]
[1779971996434,50.51,73358.8,0.0,0.95865,3e-05,5.69389]
[1779971997441,50.51,73365.75,0.0,0.95884,3e-05,5.6732]
[1779971997904,50.51,73365.75,0.0,0.95884,3e-05,5.6732]
[1779971997968,50.51,73365.75,0.0,0.95884,3e-05,5.6732]
[1779971998448,50.51,73367.44,0.0,0.95888,3e-05,5.66812]
[1779971999455,50.51,73370.37,0.0,0.95896,3e-05,5.65938]
[1779972000462,50.51,73376.78,0.0,0.95914,3e-05,5.64042]
[1779972001469,50.51,73379.8,0.0,0.95922,3e-05,5.63149]
[1779972002476,50.51,73383.16,0.0,0.95931,3e-05,5.6216]
[1779972005498,50.51,73387.04,0.0,0.95941,3e-05,5.61022]
[1779972005698,50.51,73387.04,0.0,0.95941,3e-05,5.61022]
[1779972005719,50.51,73387.04,0.0,0.95941,3e-05,5.61022]
[1779972011542,50.51,73386.53,0.0,0.9594,3e-05,5.61181]
[1779972012549,50.51,73380.68,0.0,0.95924,3e-05,5.62901]
[1779972013559,50.51,73373.42,0.0,0.95905,3e-05,5.65038]
[1779972014563,50.51,73371.34,0.0,0.95899,3e-05,5.65646]
[1779972015571,50.51,73375.03,0.0,0.95909,3e-05,5.64552]
[1779972015744,50.51,73375.03,0.0,0.95909,3e-05,5.64552]
[1779972015968,50.51,73375.03,0.0,0.95909,3e-05,5.64552]
[1779972016578,50.5,73378.8,0.0,0.95919,3e-05,5.63437]
[1779972017585,50.5,73380.86,0.0,0.95925,3e-05,5.62828]
[1779972018592,50.5,73385.81,0.0,0.95938,3e-05,5.61372]
[1779972019599,50.5,73392.49,0.0,0.95956,3e-05,5.59415]
[1779972020606,50.51,73395.57,0.0,0.95964,3e-05,5.58564]
[1779972022281,50.51,73394.71,0.0,0.95961,3e-05,5.58867]
[1779972022470,50.51,73394.71,0.0,0.95961,3e-05,5.58867]
[1779972023632,50.51,73398.7,0.0,0.95971,3e-05,5.57804]
[1779972028667,50.52,73400.01,0.0,0.95972,3e-05,5.57689]
[1779972030309,50.52,73399.28,0.0,0.9597,3e-05,5.57956]
[1779972030682,50.52,73397.23,0.0,0.95964,3e-05,5.58608]
[1779972031689,50.52,73386.83,0.0,0.95937,3e-05,5.61433]
[1779972032691,50.52,73386.83,0.0,0.95937,3e-05,5.61433]
[1779972032696,50.53,73386.06,0.0,0.95935,3e-05,5.61706]
[1779972033727,50.53,73386.06,0.0,0.95935,3e-05,5.61706]
[1779972033755,50.53,73386.77,0.0,0.95936,3e-05,5.61544]
[1779972036724,50.53,73388.98,0.0,0.95941,3e-05,5.61037]
[1779972038738,50.53,73391.18,0.0,0.95946,3e-05,5.60487]
[1779972042314,50.54,73390.5,0.0,0.95943,3e-05,5.60781]
[1779972042469,50.54,73390.5,0.0,0.95943,3e-05,5.60781]
[1779972042768,50.54,73387.32,0.0,0.95934,3e-05,5.61808]
[1779972048810,50.55,73386.84,0.0,0.95931,3e-05,5.62173]
[1779972051831,50.56,73389.71,0.0,0.95933,3e-05,5.61873]
[1779972053492,50.56,73389.71,0.0,0.95933,3e-05,5.61873]
[1779972053721,50.56,73389.71,0.0,0.95933,3e-05,5.61873]
[1779972053845,50.59,73389.5,0.0,0.95925,3e-05,5.62823]
[1779972058880,50.65,73397.18,0.0,0.95927,3e-05,5.62625]
[1779972060894,50.68,73401.44,0.0,0.95931,3e-05,5.62224]
[1779972062615,50.68,73401.44,0.0,0.95931,3e-05,5.62224]
[1779972062719,50.68,73401.44,0.0,0.95931,3e-05,5.62224]
[1779972062842,50.69,73404.07,0.0,0.95934,3e-05,5.61927]
[1779972062968,50.69,73404.07,0.0,0.95934,3e-05,5.61927]
[1779972063012,50.69,73404.63,0.0,0.95935,3e-05,5.61763]
[1779972068504,50.71,73407.66,0.0,0.95939,3e-05,5.61442]
[1779972068720,50.71,73407.66,0.0,0.95939,3e-05,5.61442]
[1779972073933,50.78,73409.69,0.0,0.95924,3e-05,5.6305]
[1779972073972,50.78,73409.69,0.0,0.95924,3e-05,5.6305]
[1779972073985,50.78,73408.88,0.0,0.95922,3e-05,5.63328]
[1779972078121,50.78,73409.66,0.0,0.95923,3e-05,5.63176]
[1779972078218,50.78,73409.66,0.0,0.95923,3e-05,5.63176]
[1779972079241,50.78,73409.47,0.0,0.95922,3e-05,5.63313]
[1779972084063,50.79,73403.79,0.0,0.95905,3e-05,5.65181]
[1779972087506,50.79,73401.73,0.0,0.95899,3e-05,5.65864]
[1779972087718,50.79,73401.73,0.0,0.95899,3e-05,5.65864]
[1779972088527,50.79,73401.73,0.0,0.95898,3e-05,5.65937]
[1779972088718,50.79,73401.73,0.0,0.95898,3e-05,5.65937]
[1779972088563,50.8,73401.7,0.0,0.95898,3e-05,5.65983]
[1779972094133,50.8,73401.59,0.0,0.95897,3e-05,5.65923]
[1779972097494,50.8,73401.17,0.0,0.95896,3e-05,5.6612]
[1779972097719,50.8,73401.17,0.0,0.95896,3e-05,5.6612]
[1779972101183,50.81,73407.06,0.0,0.9591,3e-05,5.64573]
[1779972102949,50.81,73410.5,0.0,0.95919,3e-05,5.63602]
[1779972102973,50.81,73410.5,0.0,0.95919,3e-05,5.63602]
[1779972103195,50.81,73410.5,0.0,0.95919,3e-05,5.63602]
[1779972103219,50.81,73410.5,0.0,0.95919,3e-05,5.63602]
[1779972103294,50.81,73410.52,0.0,0.95918,3e-05,5.63677]
[1779972108233,50.82,73406.75,0.0,0.95906,3e-05,5.64981]
[1779972110883,50.82,73407.92,0.0,0.95909,3e-05,5.64678]
[1779972110968,50.82,73407.92,0.0,0.95909,3e-05,5.64678]
[1779972116288,50.83,73405.16,0.0,0.95899,3e-05,5.65763]
[1779972117538,50.83,73405.16,0.0,0.95899,3e-05,5.65763]
[1779972117721,50.83,73405.16,0.0,0.95899,3e-05,5.65763]
[1779972118329,50.83,73405.51,0.0,0.959,3e-05,5.65699]
[1779972118468,50.83,73405.51,0.0,0.959,3e-05,5.65699]
[1779972118569,50.83,73405.71,0.0,0.959,3e-05,5.65679]
[1779972124344,50.84,73406.62,0.0,0.959,3e-05,5.65643]
[1779972125272,50.84,73406.62,0.0,0.959,3e-05,5.65643]
[1779972125373,50.84,73406.62,0.0,0.959,3e-05,5.65643]
[1779972125468,50.84,73406.62,0.0,0.959,3e-05,5.65643]
[1779972125569,50.84,73406.96,0.0,0.95901,3e-05,5.65582]
[1779972131393,50.85,73407.27,0.0,0.959,3e-05,5.65722]
[1779972131882,50.85,73407.27,0.0,0.959,3e-05,5.65722]
[1779972131968,50.85,73407.27,0.0,0.959,3e-05,5.65722]
[1779972132010,50.85,73407.27,0.0,0.959,3e-05,5.65722]
[1779972132219,50.85,73407.27,0.0,0.959,3e-05,5.65722]
[1779972132400,50.85,73408.63,0.0,0.95903,3e-05,5.65361]
[1779972136027,50.85,73411.06,0.0,0.95908,3e-05,5.64769]
[1779972136219,50.85,73411.06,0.0,0.95908,3e-05,5.64769]
[1779972141463,50.86,73412.15,0.0,0.95909,3e-05,5.64692]
[1779972143164,50.86,73409.65,0.0,0.95902,3e-05,5.65463]
[1779972146294,50.86,73411.38,0.0,0.95906,3e-05,5.65071]
[1779972146468,50.86,73411.38,0.0,0.95906,3e-05,5.65071]
[1779972146587,50.86,73411.38,0.0,0.95906,3e-05,5.65071]
[1779972146718,50.86,73411.38,0.0,0.95906,3e-05,5.65071]
[1779972146683,50.86,73410.96,0.0,0.95904,3e-05,5.65233]
[1779972151533,50.87,73401.61,0.0,0.95879,3e-05,5.67888]
[1779972152540,50.87,73397.36,0.0,0.95868,3e-05,5.6917]
[1779972154113,50.87,73396.47,0.0,0.95865,3e-05,5.69464]
[1779972154218,50.87,73396.47,0.0,0.95865,3e-05,5.69464]
[1779972159589,50.88,73401.24,0.0,0.95876,3e-05,5.68253]
[1779972161262,50.88,73400.97,0.0,0.95875,3e-05,5.68366]
[1779972161471,50.88,73400.97,0.0,0.95875,3e-05,5.68366]
[1779972162113,50.88,73399.81,0.0,0.95872,3e-05,5.68741]
[1779972162218,50.88,73399.81,0.0,0.95872,3e-05,5.68741]
[1779972162612,50.88,73399.31,0.0,0.9587,3e-05,5.68921]
[1779972166901,50.88,73402.73,0.0,0.95878,3e-05,5.68048]
[1779972166971,50.88,73402.73,0.0,0.95878,3e-05,5.68048]
[1779972172680,50.89,73403.45,0.0,0.95878,3e-05,5.68045]
[1779972177715,50.9,73404.03,0.0,0.95878,3e-05,5.68049]
[1779972178667,50.9,73404.03,0.0,0.95878,3e-05,5.68049]
[1779972178718,50.9,73404.03,0.0,0.95878,3e-05,5.68049]
[1779972181430,50.9,73403.98,0.0,0.95877,3e-05,5.68169]
[1779972181469,50.9,73403.98,0.0,0.95877,3e-05,5.68169]
[1779972181743,50.9,73404.37,0.0,0.95878,3e-05,5.68089]
[1779972183794,50.9,73404.69,0.0,0.95878,3e-05,5.6803]
[1779972183969,50.9,73402.15,0.0,0.95871,3e-05,5.68811]
[1779972189799,50.91,73398.44,0.0,0.95859,3e-05,5.70099]
[1779972190048,50.91,73398.44,0.0,0.95859,3e-05,5.70099]
[1779972190226,50.91,73398.44,0.0,0.95859,3e-05,5.70099]
[1779972191964,50.91,73395.59,0.0,0.95851,3e-05,5.71]
[1779972192220,50.91,73395.59,0.0,0.95851,3e-05,5.71]
[1779972192820,50.91,73395.89,0.0,0.95852,3e-05,5.70941]
[1779972195614,50.91,73394.95,0.0,0.95848,3e-05,5.71276]
[1779972195725,50.91,73394.95,0.0,0.95848,3e-05,5.71276]
[1779972197857,50.91,73387.15,0.0,0.95827,3e-05,5.73619]
[1779972198866,50.92,73386.53,0.0,0.95825,3e-05,5.73828]
[1779972199429,50.92,73386.53,0.0,0.95825,3e-05,5.73828]
[1779972199469,50.92,73386.53,0.0,0.95825,3e-05,5.73828]
[1779972199489,50.92,73386.53,0.0,0.95825,3e-05,5.73853]
[1779972201150,50.92,73385.47,0.0,0.95822,3e-05,5.74166]
[1779972201217,50.92,73385.47,0.0,0.95822,3e-05,5.74166]
[1779972206958,50.92,73388.33,0.0,0.95828,3e-05,5.73493]
[1779972207972,50.92,73388.33,0.0,0.95828,3e-05,5.73493]
[1779972208214,50.92,73388.33,0.0,0.95828,3e-05,5.73493]
[1779972208221,50.92,73388.33,0.0,0.95828,3e-05,5.73493]
[1779972208469,50.92,73388.33,0.0,0.95828,3e-05,5.73493]
[1779972208570,50.92,73388.2,0.0,0.95827,3e-05,5.73581]
[1779972214007,50.93,73388.77,0.0,0.9583,3e-05,5.73255]
[1779972219042,50.93,73392.6,0.0,0.95839,3e-05,5.72245]
[1779972220193,50.93,73392.6,0.0,0.95839,3e-05,5.72245]
[1779972220220,50.93,73392.6,0.0,0.95839,3e-05,5.72245]
[1779972220608,50.93,73392.6,0.0,0.95839,3e-05,5.72245]
[1779972220718,50.93,73392.6,0.0,0.95839,3e-05,5.72245]
[1779972220752,50.93,73395.79,0.0,0.95847,3e-05,5.71359]
[1779972228105,50.94,73397.61,0.0,0.9585,3e-05,5.71015]
[1779972230147,50.94,73397.19,0.0,0.95849,3e-05,5.71193]
[1779972230220,50.94,73397.19,0.0,0.95849,3e-05,5.71193]
[1779972230987,50.94,73396.58,0.0,0.95847,3e-05,5.71373]
[1779972231221,50.94,73396.58,0.0,0.95847,3e-05,5.71373]
[1779972231227,50.94,73396.58,0.0,0.95847,3e-05,5.714]
[1779972235404,50.94,73398.85,0.0,0.95852,3e-05,5.70813]
[1779972235469,50.94,73398.85,0.0,0.95852,3e-05,5.70813]
[1779972241196,50.95,73402.24,0.0,0.9586,3e-05,5.70019]
[1779972242811,50.95,73402.24,0.0,0.9586,3e-05,5.70019]
[1779972244810,50.95,73402.49,0.0,0.9586,3e-05,5.70003]
[1779972244975,50.95,73402.15,0.0,0.95858,3e-05,5.70161]
[1779972245357,50.95,73402.15,0.0,0.95858,3e-05,5.70161]
[1779972245468,50.95,73402.15,0.0,0.95858,3e-05,5.70161]
[1779972245571,50.95,73402.15,0.0,0.95858,3e-05,5.70189]
[1779972251266,50.96,73401.82,0.0,0.95856,3e-05,5.70427]
[1779972252858,50.96,73401.82,0.0,0.95856,3e-05,5.70427]
[1779972252971,50.96,73401.82,0.0,0.95856,3e-05,5.70427]
[1779972258613,50.96,73401.56,0.0,0.95854,3e-05,5.70669]
[1779972258724,50.96,73401.56,0.0,0.95854,3e-05,5.70669]
[1779972258820,50.96,73401.11,0.0,0.95852,3e-05,5.70856]
[1779972264357,50.97,73402.09,0.0,0.95853,3e-05,5.70704]
[1779972268372,50.97,73402.43,0.0,0.95854,3e-05,5.70687]
[1779972268469,50.97,73402.43,0.0,0.95854,3e-05,5.70687]
[1779972268676,50.97,73402.43,0.0,0.95854,3e-05,5.70687]
[1779972268720,50.97,73402.43,0.0,0.95854,3e-05,5.70687]
[1779972268762,50.97,73402.66,0.0,0.95854,3e-05,5.70676]
[1779972271406,50.97,73377.21,0.0,0.95786,3e-05,5.77969]
[1779972273420,50.98,73378.91,0.0,0.9579,3e-05,5.77509]
[1779972275963,50.98,73380.15,0.0,0.95793,3e-05,5.77191]
[1779972275969,50.98,73380.15,0.0,0.95793,3e-05,5.77191]
[1779972281476,50.98,73385.85,0.0,0.95808,3e-05,5.75613]
[1779972283549,50.98,73386.6,0.0,0.95809,3e-05,5.75411]
[1779972283719,50.98,73386.6,0.0,0.95809,3e-05,5.75411]
[1779972284104,50.98,73386.8,0.0,0.9581,3e-05,5.75373]
[1779972284219,50.98,73386.8,0.0,0.9581,3e-05,5.75373]
[1779972284497,50.98,73386.6,0.0,0.95809,3e-05,5.75452]
[1779972289532,50.99,73386.27,0.0,0.95807,3e-05,5.75651]
[1779972290118,50.99,73386.27,0.0,0.95807,3e-05,5.75651]
[1779972290224,50.99,73386.27,0.0,0.95807,3e-05,5.75651]
[1779972294567,50.99,73374.55,0.0,0.95774,3e-05,5.79222]
[1779972295574,50.99,73370.67,0.0,0.95764,3e-05,5.80388]
[1779972296144,50.99,73370.67,0.0,0.95764,3e-05,5.80388]
[1779972296220,50.99,73370.67,0.0,0.95764,3e-05,5.80388]
[1779972296444,50.99,73370.67,0.0,0.95764,3e-05,5.80388]
[1779972296472,50.99,73370.67,0.0,0.95764,3e-05,5.80388]
[1779972296581,50.99,73369.73,0.0,0.95761,3e-05,5.80679]
[1779972301616,50.99,73368.74,0.0,0.95758,3e-05,5.81029]
[1779972302285,50.99,73368.74,0.0,0.95758,3e-05,5.81029]
[1779972302467,50.99,73368.74,0.0,0.95758,3e-05,5.81029]
[1779972308667,50.99,73366.34,0.0,0.9575,3e-05,5.81807]
[1779972310106,50.99,73367.5,0.0,0.95754,3e-05,5.81471]
[1779972310220,50.99,73367.5,0.0,0.95754,3e-05,5.81471]
[1779972310781,50.99,73367.5,0.0,0.95754,3e-05,5.81471]
[1779972310976,50.99,73367.5,0.0,0.95754,3e-05,5.81471]
[1779972310820,50.99,73367.5,0.0,0.95753,3e-05,5.81481]
[1779972312696,50.99,73372.75,0.0,0.95768,3e-05,5.79939]
[1779972315837,50.99,73374.26,0.0,0.95772,3e-05,5.79516]
[1779972315970,50.99,73374.26,0.0,0.95772,3e-05,5.79516]
[1779972321759,51.0,73377.2,0.0,0.95779,3e-05,5.78685]
[1779972323619,51.0,73379.99,0.0,0.95787,3e-05,5.77871]
[1779972323720,51.0,73379.99,0.0,0.95787,3e-05,5.77871]
[1779972323773,51.0,73380.86,0.0,0.95789,3e-05,5.77628]
[1779972325660,51.0,73380.83,0.0,0.95789,3e-05,5.77652]
[1779972325721,51.0,73380.83,0.0,0.95789,3e-05,5.77652]
[1779972328808,51.0,73384.84,0.0,0.95799,3e-05,5.76528]
[1779972329611,51.0,73384.84,0.0,0.95799,3e-05,5.76528]
[1779972329729,51.0,73384.84,0.0,0.95799,3e-05,5.76528]
[1779972329815,51.0,73383.54,0.0,0.95796,3e-05,5.7693]
[1779972330822,51.0,73379.65,0.0,0.95785,3e-05,5.78098]
[1779972335857,51.0,73378.34,0.0,0.95782,3e-05,5.78277]
[1779972340974,51.0,73379.51,0.0,0.95785,3e-05,5.77987]
[1779972341012,51.0,73383.77,0.0,0.95797,3e-05,5.76739]
[1779972344185,51.01,73385.94,0.0,0.95802,3e-05,5.76147]
[1779972344219,51.01,73385.94,0.0,0.95802,3e-05,5.76147]
[1779972344580,51.01,73385.94,0.0,0.95802,3e-05,5.76147]
[1779972344718,51.01,73385.94,0.0,0.95802,3e-05,5.76147]
[1779972344920,51.01,73386.5,0.0,0.95804,3e-05,5.75998]
[1779972349955,51.01,73387.06,0.0,0.95804,3e-05,5.75916]
[1779972350127,51.01,73387.06,0.0,0.95804,3e-05,5.75916]
[1779972350221,51.01,73387.06,0.0,0.95804,3e-05,5.75916]
[1779972350325,51.01,73387.06,0.0,0.95804,3e-05,5.75916]
[1779972350962,51.01,73386.88,0.0,0.95804,3e-05,5.75986]
[1779972351239,51.01,73386.88,0.0,0.95804,3e-05,5.75986]
[1779972351467,51.01,73386.88,0.0,0.95804,3e-05,5.75986]
[1779972357004,51.01,73386.13,0.0,0.95801,3e-05,5.76305]
[1779972357619,51.01,73386.13,0.0,0.95801,3e-05,5.76305]
[1779972357718,51.01,73386.13,0.0,0.95801,3e-05,5.76305]
[1779972358011,51.01,73385.63,0.0,0.95799,3e-05,5.76468]
[1779972358468,51.01,73385.63,0.0,0.95799,3e-05,5.76468]
[1779972365060,51.02,73386.99,0.0,0.95802,3e-05,5.76174]
[1779972368522,51.02,73387.52,0.0,0.95803,3e-05,5.76047]
[1779972368720,51.02,73387.52,0.0,0.95803,3e-05,5.76047]
[1779972368823,51.02,73387.52,0.0,0.95803,3e-05,5.76047]
[1779972368957,51.02,73387.52,0.0,0.95803,3e-05,5.76047]
[1779972368973,51.02,73387.52,0.0,0.95803,3e-05,5.76047]
[1779972368924,51.02,73387.35,0.0,0.95802,3e-05,5.76128]
[1779972372754,51.02,73387.73,0.0,0.95803,3e-05,5.76016]
[1779972372968,51.02,73387.73,0.0,0.95803,3e-05,5.76016]
[1779972378151,51.02,73390.78,0.0,0.95811,3e-05,5.75258]
[1779972383186,51.02,73391.66,0.0,0.95812,3e-05,5.75082]
[1779972384617,51.02,73391.66,0.0,0.95812,3e-05,5.75082]
[1779972384723,51.02,73391.66,0.0,0.95812,3e-05,5.75082]
[1779972384765,51.03,73391.59,0.0,0.95812,3e-05,5.75136]
[1779972385686,51.03,73391.59,0.0,0.95812,3e-05,5.75136]
[1779972385719,51.03,73391.59,0.0,0.95812,3e-05,5.75136]
[1779972391652,51.03,73388.44,0.0,0.95802,3e-05,5.76147]
[1779972391721,51.03,73388.44,0.0,0.95802,3e-05,5.76147]
[1779972391914,51.03,73388.02,0.0,0.95803,3e-05,5.76022]
[1779972392780,51.03,73388.02,0.0,0.95803,3e-05,5.76022]
[1779972392968,51.03,73388.02,0.0,0.95803,3e-05,5.76022]
[1779972395339,51.03,73389.42,0.0,0.95806,3e-05,5.75639]
[1779972397746,51.03,73389.48,0.0,0.95806,3e-05,5.75653]
[1779972397972,51.03,73389.48,0.0,0.95806,3e-05,5.75653]
[1779972398070,51.03,73389.24,0.0,0.95805,3e-05,5.75755]
[1779972398372,51.03,73389.24,0.0,0.95805,3e-05,5.75755]
[1779972398471,51.03,73389.24,0.0,0.95805,3e-05,5.75755]
[1779972404339,51.03,73391.39,0.0,0.9581,3e-05,5.75214]
[1779972406534,51.04,73391.56,0.0,0.95811,3e-05,5.7518]
[1779972406720,51.04,73391.56,0.0,0.95811,3e-05,5.7518]
[1779972411473,51.04,73391.48,0.0,0.9581,3e-05,5.75284]
[1779972411720,51.04,73391.48,0.0,0.9581,3e-05,5.75284]
[1779972411821,51.04,73391.4,0.0,0.95809,3e-05,5.75339]
[1779972413035,51.04,73391.4,0.0,0.95809,3e-05,5.75339]
[1779972413218,51.04,73391.77,0.0,0.9581,3e-05,5.75246]
[1779972418437,51.04,73393.13,0.0,0.95813,3e-05,5.74923]
[1779972423472,51.04,73393.55,0.0,0.95813,3e-05,5.74879]
[1779972424148,51.04,73393.55,0.0,0.95813,3e-05,5.74879]
[1779972424219,51.04,73393.55,0.0,0.95813,3e-05,5.74879]
[1779972424929,51.04,73393.55,0.0,0.95813,3e-05,5.74879]
[1779972424970,51.04,73393.55,0.0,0.95813,3e-05,5.74879]
[1779972425084,51.04,73393.55,0.0,0.95813,3e-05,5.74879]
[1779972425019,51.05,73393.39,0.0,0.95813,3e-05,5.74958]
[1779972430522,51.05,73393.82,0.0,0.95813,3e-05,5.7491]
[1779972431531,51.05,73402.76,0.0,0.95837,3e-05,5.72291]
[1779972432538,51.05,73410.72,0.0,0.95859,3e-05,5.69967]
[1779972433545,51.05,73411.79,0.0,0.95861,3e-05,5.69673]
[1779972435851,51.05,73411.19,0.0,0.9586,3e-05,5.69873]
[1779972435968,51.05,73411.19,0.0,0.9586,3e-05,5.69873]
[1779972436042,51.05,73411.48,0.0,0.9586,3e-05,5.69836]
[1779972436869,51.05,73411.48,0.0,0.9586,3e-05,5.69836]
[1779972436970,51.05,73411.48,0.0,0.9586,3e-05,5.69836]
[1779972442609,51.06,73411.45,0.0,0.95858,3e-05,5.70015]
[1779972445905,51.06,73412.46,0.0,0.95861,3e-05,5.69767]
[1779972445967,51.06,73412.46,0.0,0.95861,3e-05,5.69767]
[1779972446006,51.06,73411.38,0.0,0.95858,3e-05,5.70109]
[1779972446332,51.06,73411.38,0.0,0.95858,3e-05,5.70109]
[1779972446467,51.06,73411.38,0.0,0.95858,3e-05,5.70109]
[1779972451671,51.06,73411.06,0.0,0.95857,3e-05,5.70072]
[1779972455324,51.07,73411.52,0.0,0.95858,3e-05,5.70011]
[1779972455467,51.07,73411.52,0.0,0.95858,3e-05,5.70011]
[1779972455797,51.07,73411.52,0.0,0.95858,3e-05,5.70011]
[1779972455969,51.07,73411.52,0.0,0.95858,3e-05,5.70011]
[1779972456070,51.07,73412.17,0.0,0.95859,3e-05,5.69846]
[1779972461714,51.07,73411.41,0.0,0.95856,3e-05,5.70195]
[1779972461718,51.07,73411.41,0.0,0.95856,3e-05,5.70195]
[1779972461815,51.07,73411.9,0.0,0.95857,3e-05,5.70076]
[1779972462293,51.07,73411.9,0.0,0.95857,3e-05,5.70076]
[1779972462472,51.07,73411.9,0.0,0.95857,3e-05,5.70076]
[1779972466396,51.07,73411.54,0.0,0.95855,3e-05,5.70283]
[1779972466469,51.07,73411.54,0.0,0.95855,3e-05,5.70283]
[1779972466816,51.07,73411.54,0.0,0.95855,3e-05,5.70283]
[1779972466970,51.07,73411.54,0.0,0.95855,3e-05,5.70283]
[1779972466991,51.07,73412.19,0.0,0.95857,3e-05,5.70117]
[1779972473825,51.08,73411.29,0.0,0.95853,3e-05,5.70556]
[1779972474394,51.08,73411.29,0.0,0.95853,3e-05,5.70556]
[1779972474467,51.08,73411.29,0.0,0.95853,3e-05,5.70556]
[1779972475095,51.08,73411.29,0.0,0.95853,3e-05,5.70556]
[1779972474832,51.08,73409.99,0.0,0.95849,3e-05,5.70962]
[1779972475223,51.08,73409.99,0.0,0.95849,3e-05,5.70962]
[1779972479550,51.08,73411.35,0.0,0.95852,3e-05,5.70661]
[1779972479867,51.08,73411.35,0.0,0.95852,3e-05,5.70661]
[1779972479969,51.08,73411.35,0.0,0.95852,3e-05,5.70661]
[1779972480694,51.08,73411.73,0.0,0.95853,3e-05,5.70574]
[1779972480819,51.08,73411.73,0.0,0.95853,3e-05,5.70574]
[1779972480874,51.09,73415.0,0.0,0.95861,3e-05,5.6964]
[1779972482671,51.09,73413.17,0.0,0.95856,3e-05,5.70203]
[1779972482722,51.09,73413.17,0.0,0.95856,3e-05,5.70203]
[1779972487923,51.09,73415.91,0.0,0.95862,3e-05,5.69556]
[1779972489870,51.09,73415.35,0.0,0.9586,3e-05,5.69746]
[1779972489967,51.09,73415.35,0.0,0.9586,3e-05,5.69746]
[1779972489972,51.09,73415.78,0.0,0.95861,3e-05,5.69646]
[1779972491214,51.09,73416.87,0.0,0.95864,3e-05,5.69353]
[1779972491467,51.09,73416.87,0.0,0.95864,3e-05,5.69353]
[1779972492958,51.09,73422.25,0.0,0.95878,3e-05,5.67832]
[1779972493965,51.1,73426.22,0.0,0.95888,3e-05,5.66702]
[1779972494972,51.1,73429.8,0.0,0.95898,3e-05,5.65688]
[1779972495698,51.1,73429.8,0.0,0.95898,3e-05,5.65688]
[1779972495719,51.1,73429.8,0.0,0.95898,3e-05,5.65688]
[1779972495979,51.1,73430.11,0.0,0.95898,3e-05,5.65631]
[1779972497756,51.1,73429.29,0.0,0.95896,3e-05,5.65856]
[1779972497967,51.1,73429.29,0.0,0.95896,3e-05,5.65856]
[1779972500451,51.1,73428.91,0.0,0.95896,3e-05,5.65924]
[1779972500467,51.1,73428.91,0.0,0.95896,3e-05,5.65924]
[1779972501015,51.1,73429.54,0.0,0.95897,3e-05,5.65726]
[1779972504036,51.09,73433.85,0.0,0.95909,3e-05,5.64428]
[1779972506053,51.09,73438.59,0.0,0.95922,3e-05,5.63025]
[1779972508068,51.09,73434.71,0.0,0.95912,3e-05,5.64135]
[1779972509075,51.09,73428.89,0.0,0.95897,3e-05,5.6582]
[1779972510972,51.09,73428.78,0.0,0.95896,3e-05,5.65838]
[1779972511089,51.09,73428.7,0.0,0.95898,3e-05,5.65571]
[1779972511723,51.09,73428.7,0.0,0.95898,3e-05,5.65571]
[1779972511967,51.09,73428.7,0.0,0.95898,3e-05,5.65571]
[1779972518138,51.09,73427.58,0.0,0.95895,3e-05,5.65857]
[1779972522066,51.09,73424.86,0.0,0.95887,3e-05,5.66748]
[1779972522217,51.09,73424.86,0.0,0.95887,3e-05,5.66748]
[1779972523877,51.1,73427.05,0.0,0.95893,3e-05,5.66174]
[1779972523968,51.1,73427.05,0.0,0.95893,3e-05,5.66174]
[1779972524180,51.1,73428.91,0.0,0.95897,3e-05,5.65664]
[1779972525187,51.1,73437.31,0.0,0.95919,3e-05,5.63251]
[1779972526194,51.1,73439.56,0.0,0.95926,3e-05,5.62589]
[1779972527202,51.1,73458.21,0.0,0.95975,3e-05,5.5718]
[1779972528208,51.1,73462.85,0.0,0.95987,3e-05,5.55843]
[1779972533243,51.1,73459.61,0.0,0.95978,3e-05,5.56795]
[1779972538279,51.1,73463.41,0.0,0.95988,3e-05,5.55711]
[1779972543316,51.1,73460.89,0.0,0.95982,3e-05,5.56455]
[1779972548271,51.1,73458.54,0.0,0.95975,3e-05,5.57143]
[1779972548470,51.1,73458.54,0.0,0.95975,3e-05,5.57143]
[1779972550363,51.1,73439.72,0.0,0.95925,3e-05,5.62599]
[1779972551370,51.1,73431.45,0.0,0.95903,3e-05,5.64998]
[1779972552377,51.1,73432.18,0.0,0.95905,3e-05,5.64774]
[1779972554391,51.1,73436.46,0.0,0.95917,3e-05,5.63506]
[1779972559426,51.1,73430.08,0.0,0.959,3e-05,5.65316]
[1779972560978,51.1,73430.08,0.0,0.959,3e-05,5.65316]
[1779972561217,51.1,73430.08,0.0,0.959,3e-05,5.65316]
[1779972566254,51.09,73426.83,0.0,0.95892,3e-05,5.66203]
[1779972570313,51.09,73426.25,0.0,0.95891,3e-05,5.66305]
[1779972570472,51.09,73426.25,0.0,0.95891,3e-05,5.66305]
[1779972572433,51.09,73429.47,0.0,0.95902,3e-05,5.65051]
[1779972572467,51.09,73429.47,0.0,0.95902,3e-05,5.65051]
[1779972572517,51.09,73431.36,0.0,0.95907,3e-05,5.645]
[1779972577500,51.09,73430.44,0.0,0.95905,3e-05,5.64727]
[1779972577720,51.09,73430.44,0.0,0.95905,3e-05,5.64727]
[1779972583594,51.09,73431.3,0.0,0.95908,3e-05,5.644]
[1779972589636,51.09,73430.69,0.0,0.95907,3e-05,5.64511]
[1779972594671,51.08,73430.15,0.0,0.95906,3e-05,5.64614]
[1779972595311,51.08,73430.15,0.0,0.95906,3e-05,5.64614]
[1779972595471,51.08,73430.15,0.0,0.95906,3e-05,5.64614]
[1779972596109,51.08,73430.15,0.0,0.95906,3e-05,5.64614]
[1779972596217,51.08,73430.15,0.0,0.95906,3e-05,5.64614]
[1779972596210,51.08,73430.61,0.0,0.95908,3e-05,5.64458]
[1779972597692,51.08,73434.5,0.0,0.95918,3e-05,5.63314]
[1779972600637,51.08,73436.37,0.0,0.95923,3e-05,5.6275]
[1779972600734,51.08,73436.37,0.0,0.95923,3e-05,5.6275]
[1779972606754,51.08,73436.74,0.0,0.95925,3e-05,5.62582]
[1779972611432,51.08,73436.97,0.0,0.95926,3e-05,5.62484]
[1779972611469,51.08,73436.97,0.0,0.95926,3e-05,5.62484]
[1779972613166,51.08,73436.97,0.0,0.95926,3e-05,5.62476]
[1779972613218,51.08,73436.97,0.0,0.95926,3e-05,5.62476]
[1779972613259,51.08,73438.49,0.0,0.9593,3e-05,5.62019]
[1779972616111,51.08,73440.73,0.0,0.95936,3e-05,5.61362]
[1779972616224,51.08,73440.73,0.0,0.95936,3e-05,5.61362]
[1779972616263,51.08,73445.71,0.0,0.95949,3e-05,5.59905]
[1779972617833,51.08,73450.18,0.0,0.95961,3e-05,5.58604]
[1779972619673,51.08,73451.91,0.0,0.95966,3e-05,5.58102]
[1779972619719,51.08,73451.91,0.0,0.95966,3e-05,5.58102]
[1779972619847,51.08,73452.31,0.0,0.95967,3e-05,5.57985]
[1779972622421,51.08,73450.39,0.0,0.95962,3e-05,5.58538]
[1779972622469,51.08,73450.39,0.0,0.95962,3e-05,5.58538]
[1779972627903,51.08,73450.61,0.0,0.95962,3e-05,5.58462]
[1779972631234,51.08,73451.23,0.0,0.95964,3e-05,5.58277]
[1779972631472,51.08,73450.75,0.0,0.95965,3e-05,5.58138]
[1779972632206,51.08,73450.75,0.0,0.95965,3e-05,5.58138]
[1779972632219,51.08,73450.75,0.0,0.95965,3e-05,5.58138]
[1779972632307,51.08,73450.65,0.0,0.95964,3e-05,5.58165]
[1779972635776,51.08,73452.26,0.0,0.95969,3e-05,5.57692]
[1779972635969,51.08,73452.26,0.0,0.95969,3e-05,5.57692]
[1779972636966,51.08,73442.32,0.0,0.95943,3e-05,5.60566]
[1779972637973,51.08,73435.94,0.0,0.95926,3e-05,5.62411]
[1779972638700,51.08,73435.94,0.0,0.95926,3e-05,5.62411]
[1779972638721,51.08,73435.94,0.0,0.95926,3e-05,5.62411]
[1779972638980,51.08,73435.57,0.0,0.95925,3e-05,5.62509]
[1779972640035,51.08,73435.57,0.0,0.95925,3e-05,5.62509]
[1779972640225,51.08,73435.57,0.0,0.95925,3e-05,5.62509]
[1779972645851,51.07,73436.94,0.0,0.95929,3e-05,5.62061]
[1779972645972,51.07,73436.94,0.0,0.95929,3e-05,5.62061]
[1779972646437,51.07,73437.3,0.0,0.9593,3e-05,5.61948]
[1779972646467,51.07,73437.3,0.0,0.9593,3e-05,5.61948]
[1779972647047,51.07,73437.54,0.0,0.95931,3e-05,5.6187]
[1779972649884,51.07,73440.95,0.0,0.9594,3e-05,5.60864]
[1779972649971,51.07,73440.95,0.0,0.9594,3e-05,5.60864]
[1779972652089,51.07,73446.5,0.0,0.95955,3e-05,5.59239]
[1779972654675,51.07,73446.72,0.0,0.95955,3e-05,5.59169]
[1779972654718,51.07,73446.72,0.0,0.95955,3e-05,5.59169]
[1779972655354,51.07,73446.72,0.0,0.95955,3e-05,5.59169]
[1779972655469,51.07,73445.48,0.0,0.95952,3e-05,5.59524]
[1779972656116,51.07,73445.45,0.0,0.95952,3e-05,5.59529]
[1779972660555,51.07,73446.55,0.0,0.95955,3e-05,5.59194]
[1779972660727,51.07,73446.55,0.0,0.95955,3e-05,5.59194]
[1779972663167,51.07,73435.69,0.0,0.95926,3e-05,5.62328]
[1779972664132,51.07,73435.69,0.0,0.95926,3e-05,5.62328]
[1779972664223,51.07,73435.69,0.0,0.95926,3e-05,5.62328]
[1779972664233,51.07,73434.87,0.0,0.95924,3e-05,5.62557]
[1779972667201,51.07,73411.49,0.0,0.95862,3e-05,5.69354]
[1779972668020,51.07,73411.49,0.0,0.95862,3e-05,5.69354]
[1779972668208,51.07,73403.4,0.0,0.9584,3e-05,5.71708]
[1779972670223,51.07,73401.29,0.0,0.95835,3e-05,5.72279]
[1779972671195,51.07,73401.29,0.0,0.95835,3e-05,5.72279]
[1779972676266,51.06,73401.05,0.0,0.95836,3e-05,5.72195]
[1779972678279,51.06,73393.81,0.0,0.95816,3e-05,5.74278]
[1779972679288,51.06,73388.57,0.0,0.95802,3e-05,5.75796]
[1779972681300,51.06,73393.58,0.0,0.95816,3e-05,5.743]
[1779972684321,51.06,73398.95,0.0,0.9583,3e-05,5.72772]
[1779972686334,51.06,73403.67,0.0,0.95843,3e-05,5.71425]
[1779972687034,51.06,73403.67,0.0,0.95843,3e-05,5.71425]
[1779972687233,51.06,73403.67,0.0,0.95843,3e-05,5.71425]
[1779972690363,51.06,73408.51,0.0,0.95857,3e-05,5.6991]
[1779972691862,51.06,73408.38,0.0,0.95858,3e-05,5.69649]
[1779972691968,51.06,73408.38,0.0,0.95858,3e-05,5.69649]
[1779972692377,51.06,73408.39,0.0,0.95859,3e-05,5.69625]
[1779972695377,51.06,73406.84,0.0,0.95855,3e-05,5.70038]
[1779972695468,51.06,73406.32,0.0,0.95853,3e-05,5.70168]
[1779972696405,51.06,73400.68,0.0,0.95838,3e-05,5.71803]
[1779972697412,51.06,73395.71,0.0,0.95825,3e-05,5.73241]
[1779972699696,51.06,73396.2,0.0,0.95827,3e-05,5.73069]
[1779972699718,51.06,73396.2,0.0,0.95827,3e-05,5.73069]
[1779972699798,51.05,73395.91,0.0,0.95826,3e-05,5.73128]
[1779972703202,51.05,73395.79,0.0,0.95826,3e-05,5.73109]
[1779972703219,51.05,73395.79,0.0,0.95826,3e-05,5.73109]
[1779972706216,51.05,73399.97,0.0,0.95839,3e-05,5.71749]
[1779972708281,51.05,73398.63,0.0,0.95835,3e-05,5.72143]
[1779972708319,51.05,73392.49,0.0,0.95818,3e-05,5.73992]
[1779972708468,51.05,73392.49,0.0,0.95818,3e-05,5.73992]
[1779972708557,51.05,73387.04,0.0,0.95803,3e-05,5.75601]
[1779972710654,51.05,73386.18,0.0,0.95801,3e-05,5.75872]
[1779972710718,51.05,73386.18,0.0,0.95801,3e-05,5.75872]
[1779972710751,51.05,73386.18,0.0,0.95801,3e-05,5.75887]
[1779972714708,51.05,73386.79,0.0,0.95802,3e-05,5.75754]
[1779972714720,51.05,73386.79,0.0,0.95802,3e-05,5.75754]
[1779972722799,51.06,73386.68,0.0,0.95801,3e-05,5.75907]
[1779972722972,51.06,73386.68,0.0,0.95801,3e-05,5.75907]
[1779972723072,51.06,73386.82,0.0,0.95801,3e-05,5.75896]
[1779972729220,51.06,73385.21,0.0,0.95796,3e-05,5.76426]
[1779972729523,51.06,73384.15,0.0,0.95793,3e-05,5.76766]
[1779972729719,51.06,73384.15,0.0,0.95793,3e-05,5.76766]
[1779972729742,51.06,73383.42,0.0,0.95791,3e-05,5.76982]
[1779972734107,51.06,73386.37,0.0,0.95798,3e-05,5.76147]
[1779972734220,51.06,73386.37,0.0,0.95798,3e-05,5.76147]
[1779972737845,51.06,73386.77,0.0,0.95799,3e-05,5.7604]
[1779972737968,51.06,73386.77,0.0,0.95799,3e-05,5.7604]
[1779972738069,51.06,73387.6,0.0,0.95802,3e-05,5.75778]
[1779972738628,51.06,73387.6,0.0,0.95802,3e-05,5.75778]
[1779972738720,51.06,73387.6,0.0,0.95802,3e-05,5.75778]
[1779972739713,51.06,73392.06,0.0,0.95814,3e-05,5.74477]
[1779972741681,51.06,73394.5,0.0,0.9582,3e-05,5.73775]
[1779972741720,51.06,73394.5,0.0,0.9582,3e-05,5.73775]
[1779972741727,51.06,73395.59,0.0,0.95823,3e-05,5.73472]
[1779972743301,51.06,73395.59,0.0,0.95823,3e-05,5.73472]
[1779972743467,51.06,73393.79,0.0,0.95818,3e-05,5.73995]
[1779972747698,51.06,73394.85,0.0,0.95821,3e-05,5.73645]
[1779972747721,51.06,73394.85,0.0,0.95821,3e-05,5.73645]
[1779972748289,51.06,73396.16,0.0,0.95826,3e-05,5.73205]
[1779972748552,51.06,73396.16,0.0,0.95826,3e-05,5.73205]
[1779972748720,51.06,73396.16,0.0,0.95826,3e-05,5.73205]
[1779972753811,51.05,73399.97,0.0,0.95839,3e-05,5.71674]
[1779972754467,51.05,73399.97,0.0,0.95839,3e-05,5.71674]
[1779972754722,51.05,73399.97,0.0,0.95839,3e-05,5.71674]
[1779972755337,51.05,73399.97,0.0,0.95839,3e-05,5.71674]
[1779972755439,51.05,73399.97,0.0,0.95839,3e-05,5.71672]
[1779972755468,51.05,73399.97,0.0,0.95839,3e-05,5.71672]
[1779972760861,51.06,73400.54,0.0,0.95839,3e-05,5.71614]
[1779972764969,51.06,73400.13,0.0,0.95839,3e-05,5.71661]
[1779972765219,51.06,73400.13,0.0,0.95839,3e-05,5.71661]
[1779972765320,51.05,73401.08,0.0,0.95842,3e-05,5.71333]
[1779972766055,51.05,73401.08,0.0,0.95842,3e-05,5.71333]
[1779972766219,51.05,73401.08,0.0,0.95842,3e-05,5.71333]
[1779972770934,51.05,73404.6,0.0,0.95853,3e-05,5.70177]
[1779972771584,51.05,73404.6,0.0,0.95853,3e-05,5.70177]
[1779972771720,51.05,73404.6,0.0,0.95853,3e-05,5.70177]
[1779972772065,51.05,73404.6,0.0,0.95853,3e-05,5.70177]
[1779972772219,51.05,73404.6,0.0,0.95853,3e-05,5.70177]
[1779972772319,51.05,73403.99,0.0,0.95851,3e-05,5.70309]
[1779972778996,51.04,73403.7,0.0,0.95852,3e-05,5.70235]
[1779972781123,51.04,73404.86,0.0,0.95855,3e-05,5.69872]
[1779972781221,51.04,73404.86,0.0,0.95855,3e-05,5.69872]
[1779972781273,51.04,73405.12,0.0,0.95856,3e-05,5.69774]
[1779972782243,51.04,73405.12,0.0,0.95856,3e-05,5.69774]
[1779972782471,51.04,73405.12,0.0,0.95856,3e-05,5.69774]
[1779972784372,51.04,73404.51,0.0,0.95855,3e-05,5.69911]
[1779972787336,51.04,73402.21,0.0,0.95849,3e-05,5.70521]
[1779972787468,51.04,73402.21,0.0,0.95849,3e-05,5.70521]
[1779972787433,51.04,73405.03,0.0,0.95857,3e-05,5.69671]
[1779972787976,51.04,73405.03,0.0,0.95857,3e-05,5.69671]
[1779972788221,51.04,73405.03,0.0,0.95857,3e-05,5.69671]
[1779972788321,51.04,73405.61,0.0,0.95859,3e-05,5.6948]
[1779972795109,51.03,73407.87,0.0,0.95866,3e-05,5.68676]
[1779972796758,51.03,73407.66,0.0,0.95866,3e-05,5.68718]
[1779972796968,51.03,73407.66,0.0,0.95866,3e-05,5.68718]
[1779972797302,51.03,73407.66,0.0,0.95866,3e-05,5.68718]
[1779972797472,51.03,73407.66,0.0,0.95866,3e-05,5.68718]
[1779972797487,51.03,73407.63,0.0,0.95866,3e-05,5.68707]
[1779972803165,51.03,73408.65,0.0,0.9587,3e-05,5.68292]
[1779972804172,51.03,73412.87,0.0,0.95881,3e-05,5.67037]
[1779972806924,51.03,73414.62,0.0,0.95886,3e-05,5.66491]
[1779972806971,51.03,73414.62,0.0,0.95886,3e-05,5.66491]
[1779972807395,51.03,73414.62,0.0,0.95886,3e-05,5.66491]
[1779972807469,51.03,73414.62,0.0,0.95886,3e-05,5.66491]
[1779972807496,51.03,73414.73,0.0,0.95887,3e-05,5.66443]
[1779972809207,51.03,73420.9,0.0,0.95904,3e-05,5.64609]
[1779972811875,51.03,73423.04,0.0,0.95911,3e-05,5.63684]
[1779972811970,51.03,73423.04,0.0,0.95911,3e-05,5.63684]
[1779972812227,51.03,73419.08,0.0,0.95901,3e-05,5.64828]
[1779972813677,51.02,73419.19,0.0,0.95901,3e-05,5.64784]
[1779972813719,51.02,73419.19,0.0,0.95901,3e-05,5.64784]
[1779972814242,51.02,73420.09,0.0,0.95904,3e-05,5.64508]
[1779972817860,51.02,73417.64,0.0,0.95898,3e-05,5.65187]
[1779972817968,51.02,73417.64,0.0,0.95898,3e-05,5.65187]
[1779972818270,51.02,73414.91,0.0,0.9589,3e-05,5.65971]
[1779972818996,51.02,73414.91,0.0,0.9589,3e-05,5.65971]
[1779972819221,51.02,73414.91,0.0,0.9589,3e-05,5.65971]
[1779972824312,51.02,73409.51,0.0,0.95877,3e-05,5.67464]
[1779972824917,51.02,73409.51,0.0,0.95877,3e-05,5.67464]
[1779972824968,51.02,73409.51,0.0,0.95877,3e-05,5.67464]
[1779972825319,51.02,73408.1,0.0,0.95873,3e-05,5.6786]
[1779972825926,51.02,73408.1,0.0,0.95873,3e-05,5.6786]
[1779972825969,51.02,73408.1,0.0,0.95873,3e-05,5.6786]
[1779972831364,51.02,73406.4,0.0,0.95869,3e-05,5.68253]
[1779972835234,51.02,73405.07,0.0,0.95866,3e-05,5.68592]
[1779972835468,51.02,73405.07,0.0,0.95866,3e-05,5.68592]
[1779972835468,51.01,73405.07,0.0,0.95866,3e-05,5.68575]
[1779972836400,51.01,73403.68,0.0,0.95863,3e-05,5.68967]
[1779972836974,51.01,73403.68,0.0,0.95863,3e-05,5.68967]
[1779972837220,51.01,73403.68,0.0,0.95863,3e-05,5.68967]
[1779972840428,51.01,73397.33,0.0,0.95846,3e-05,5.70766]
[1779972841435,51.01,73392.85,0.0,0.95834,3e-05,5.72065]
[1779972842926,51.01,73392.11,0.0,0.95832,3e-05,5.72262]
[1779972842968,51.01,73392.11,0.0,0.95832,3e-05,5.72262]
[1779972843449,51.01,73392.22,0.0,0.95833,3e-05,5.72207]
[1779972843671,51.01,73392.22,0.0,0.95833,3e-05,5.72207]
[1779972843721,51.01,73392.22,0.0,0.95833,3e-05,5.72207]
[1779972850498,51.01,73396.57,0.0,0.95845,3e-05,5.70918]
[1779972853519,51.01,73399.78,0.0,0.95853,3e-05,5.70059]
[1779972853865,51.01,73399.78,0.0,0.95853,3e-05,5.70059]
[1779972853968,51.01,73399.78,0.0,0.95853,3e-05,5.70059]
[1779972854526,51.01,73402.34,0.0,0.9586,3e-05,5.69289]
[1779972854768,51.01,73402.34,0.0,0.9586,3e-05,5.69289]
[1779972854969,51.01,73402.34,0.0,0.9586,3e-05,5.69289]
[1779972861151,51.01,73406.47,0.0,0.95872,3e-05,5.68001]
[1779972861220,51.01,73406.47,0.0,0.95872,3e-05,5.68001]
[1779972862492,51.01,73406.44,0.0,0.95872,3e-05,5.6798]
[1779972862582,51.01,73406.31,0.0,0.95872,3e-05,5.68002]
[1779972862719,51.01,73406.31,0.0,0.95872,3e-05,5.68002]
[1779972863589,51.01,73407.62,0.0,0.95875,3e-05,5.67602]
[1779972864596,51.01,73416.98,0.0,0.95901,3e-05,5.64849]
[1779972865603,51.01,73418.91,0.0,0.95906,3e-05,5.64274]
[1779972867071,51.01,73418.91,0.0,0.95906,3e-05,5.64274]
[1779972867248,51.01,73418.91,0.0,0.95906,3e-05,5.64274]
[1779972872652,51.0,73416.63,0.0,0.95902,3e-05,5.64592]
[1779972876150,51.0,73419.17,0.0,0.95909,3e-05,5.63829]
[1779972876218,51.0,73419.17,0.0,0.95909,3e-05,5.63829]
[1779972876251,51.0,73418.0,0.0,0.95906,3e-05,5.64152]
[1779972876643,51.0,73418.0,0.0,0.95906,3e-05,5.64152]
[1779972876722,51.0,73418.0,0.0,0.95906,3e-05,5.64152]
[1779972881100,51.0,73417.77,0.0,0.95906,3e-05,5.64189]
[1779972881222,51.0,73417.77,0.0,0.95906,3e-05,5.64189]
[1779972881491,51.0,73417.77,0.0,0.95906,3e-05,5.64189]
[1779972881587,51.0,73418.23,0.0,0.95907,3e-05,5.64036]
[1779972881719,51.0,73418.23,0.0,0.95907,3e-05,5.64036]
[1779972881821,51.0,73417.82,0.0,0.95906,3e-05,5.64156]
[1779972886752,51.0,73413.14,0.0,0.95894,3e-05,5.65474]
[1779972887757,51.0,73410.27,0.0,0.95887,3e-05,5.66301]
[1779972888694,51.0,73410.27,0.0,0.95887,3e-05,5.66301]
[1779972888722,51.0,73410.27,0.0,0.95887,3e-05,5.66301]
[1779972892523,51.0,73410.2,0.0,0.95887,3e-05,5.66283]
[1779972892638,51.0,73409.48,0.0,0.95885,3e-05,5.66481]
[1779972892720,51.0,73409.48,0.0,0.95885,3e-05,5.66481]
[1779972892792,51.0,73410.12,0.0,0.95887,3e-05,5.6628]
[1779972897826,51.0,73409.93,0.0,0.95887,3e-05,5.6627]
[1779972902862,50.99,73408.97,0.0,0.95885,3e-05,5.66488]
[1779972905290,50.99,73407.61,0.0,0.95881,3e-05,5.66861]
[1779972905468,50.99,73407.61,0.0,0.95881,3e-05,5.66861]
[1779972905553,50.99,73407.2,0.0,0.9588,3e-05,5.66968]
[1779972906232,50.99,73407.2,0.0,0.9588,3e-05,5.66968]
[1779972906469,50.99,73407.2,0.0,0.9588,3e-05,5.66968]
[1779972908541,50.99,73405.85,0.0,0.95877,3e-05,5.6735]
[1779972907897,50.99,73399.49,0.0,0.9586,3e-05,5.69203]
[1779972908724,50.99,73399.49,0.0,0.9586,3e-05,5.69203]
[1779972908903,50.99,73395.93,0.0,0.9585,3e-05,5.70232]
[1779972910996,50.99,73397.23,0.0,0.95854,3e-05,5.69832]
[1779972911219,50.99,73397.23,0.0,0.95854,3e-05,5.69832]
[1779972911221,50.99,73396.68,0.0,0.95853,3e-05,5.6996]
[1779972915802,50.99,73397.03,0.0,0.95854,3e-05,5.69807]
[1779972915968,50.99,73397.03,0.0,0.95854,3e-05,5.69807]
[1779972918430,50.99,73397.45,0.0,0.95856,3e-05,5.69651]
[1779972924011,50.98,73398.1,0.0,0.95858,3e-05,5.69349]
[1779972929054,50.98,73396.74,0.0,0.95855,3e-05,5.69673]
[1779972931457,50.98,73397.58,0.0,0.95858,3e-05,5.69411]
[1779972931469,50.98,73397.58,0.0,0.95858,3e-05,5.69411]
[1779972931556,50.98,73399.31,0.0,0.95865,3e-05,5.68595]
[1779972932214,50.98,73399.31,0.0,0.95865,3e-05,5.68595]
[1779972932470,50.98,73399.31,0.0,0.95865,3e-05,5.68595]
[1779972934089,50.98,73403.62,0.0,0.95876,3e-05,5.67303]
[1779972935132,50.98,73403.62,0.0,0.95876,3e-05,5.67303]
[1779972935223,50.98,73403.62,0.0,0.95876,3e-05,5.67303]
[1779972935260,50.98,73410.66,0.0,0.95896,3e-05,5.65218]
[1779972936128,50.98,73410.66,0.0,0.95896,3e-05,5.65218]
[1779972936220,50.98,73410.66,0.0,0.95896,3e-05,5.65218]
[1779972936284,50.98,73412.63,0.0,0.95901,3e-05,5.64634]
[1779972942145,50.98,73414.09,0.0,0.95905,3e-05,5.64171]
[1779972944159,50.98,73418.29,0.0,0.95917,3e-05,5.62922]
[1779972944749,50.98,73418.29,0.0,0.95917,3e-05,5.62922]
[1779972944968,50.98,73418.29,0.0,0.95917,3e-05,5.62922]
[1779972945270,50.98,73418.73,0.0,0.95918,3e-05,5.62787]
[1779972946145,50.98,73418.73,0.0,0.95918,3e-05,5.62787]
[1779972946220,50.98,73418.73,0.0,0.95918,3e-05,5.62787]
[1779972950084,50.98,73418.75,0.0,0.95918,3e-05,5.62756]
[1779972951286,50.98,73420.23,0.0,0.95922,3e-05,5.62324]
[1779972951470,50.98,73420.23,0.0,0.95922,3e-05,5.62324]
[1779972956415,50.97,73420.36,0.0,0.95923,3e-05,5.62254]
[1779972956469,50.97,73420.36,0.0,0.95923,3e-05,5.62254]
[1779972962030,50.97,73420.98,0.0,0.95925,3e-05,5.62031]
[1779972962851,50.97,73421.33,0.0,0.95926,3e-05,5.61923]
[1779972962970,50.97,73421.33,0.0,0.95926,3e-05,5.61923]
[1779972964299,50.97,73423.38,0.0,0.95931,3e-05,5.61317]
[1779972968919,50.97,73422.31,0.0,0.95929,3e-05,5.61613]
[1779972968968,50.97,73422.31,0.0,0.95929,3e-05,5.61613]
[1779972971349,50.97,73418.91,0.0,0.9592,3e-05,5.6259]
[1779972972460,50.97,73418.91,0.0,0.9592,3e-05,5.6259]
[1779972972468,50.97,73418.91,0.0,0.9592,3e-05,5.6259]
[1779972978397,50.97,73418.63,0.0,0.95919,3e-05,5.6263]
[1779972979405,50.97,73406.53,0.0,0.95887,3e-05,5.6616]
[1779972980412,50.97,73402.46,0.0,0.95876,3e-05,5.6734]
[1779972981419,50.97,73399.63,0.0,0.95869,3e-05,5.68156]
[1779972981757,50.97,73399.63,0.0,0.95869,3e-05,5.68156]
[1779972981969,50.97,73399.63,0.0,0.95869,3e-05,5.68156]
[1779972984495,50.97,73399.88,0.0,0.95869,3e-05,5.68053]
[1779972989628,50.97,73396.9,0.0,0.95862,3e-05,5.68854]
[1779972989721,50.97,73396.08,0.0,0.9586,3e-05,5.69079]
[1779972995517,50.96,73395.27,0.0,0.95861,3e-05,5.68944]
[1779973000552,50.96,73395.72,0.0,0.95862,3e-05,5.68735]
[1779973001629,50.96,73395.72,0.0,0.95862,3e-05,5.68735]
[1779973001719,50.96,73395.72,0.0,0.95862,3e-05,5.68735]
[1779973005758,50.96,73396.98,0.0,0.95867,3e-05,5.68293]
[1779973005969,50.96,73396.98,0.0,0.95867,3e-05,5.68293]
[1779973006598,50.96,73399.05,0.0,0.95872,3e-05,5.67671]
[1779973011633,50.96,73403.78,0.0,0.95886,3e-05,5.6622]
[1779973012640,50.96,73408.53,0.0,0.95898,3e-05,5.64819]
[1779973013096,50.96,73408.53,0.0,0.95898,3e-05,5.64819]
[1779973013222,50.96,73408.53,0.0,0.95898,3e-05,5.64819]
[1779973013647,50.96,73411.25,0.0,0.95906,3e-05,5.64016]
[1779973014846,50.96,73411.58,0.0,0.95907,3e-05,5.63912]
[1779973020696,50.95,73411.97,0.0,0.95908,3e-05,5.6376]
[1779973021629,50.95,73411.97,0.0,0.95908,3e-05,5.6376]
[1779973021723,50.95,73411.97,0.0,0.95908,3e-05,5.6376]
[1779973024724,50.95,73414.61,0.0,0.95915,3e-05,5.62964]
[1779973026656,50.95,73414.28,0.0,0.95915,3e-05,5.63056]
[1779973026720,50.95,73414.28,0.0,0.95915,3e-05,5.63056]
[1779973031753,50.95,73414.49,0.0,0.95915,3e-05,5.62973]
[1779973032338,50.95,73414.07,0.0,0.95914,3e-05,5.6309]
[1779973032471,50.95,73414.07,0.0,0.95914,3e-05,5.6309]
[1779973032780,50.95,73417.51,0.0,0.95924,3e-05,5.62075]
[1779973037815,50.95,73418.68,0.0,0.95927,3e-05,5.61713]
[1779973042851,50.95,73418.96,0.0,0.95928,3e-05,5.61613]
[1779973045820,50.95,73420.11,0.0,0.95931,3e-05,5.61271]
[1779973045971,50.95,73420.11,0.0,0.95931,3e-05,5.61271]
[1779973050907,50.95,73422.04,0.0,0.95936,3e-05,5.60691]
[1779973055571,50.95,73422.43,0.0,0.95939,3e-05,5.60296]
[1779973055720,50.95,73422.43,0.0,0.95939,3e-05,5.60296]
[1779973055725,50.95,73420.21,0.0,0.95933,3e-05,5.60939]
[1779973055942,50.95,73418.17,0.0,0.95928,3e-05,5.61533]
[1779973057956,50.95,73416.1,0.0,0.95922,3e-05,5.62129]
[1779973061526,50.95,73416.6,0.0,0.95924,3e-05,5.61973]
[1779973061718,50.95,73416.6,0.0,0.95924,3e-05,5.61973]
[1779973066018,50.95,73414.53,0.0,0.95919,3e-05,5.62553]
[1779973068686,50.95,73414.76,0.0,0.95919,3e-05,5.62475]
[1779973068720,50.95,73414.76,0.0,0.95919,3e-05,5.62475]
[1779973074283,50.95,73415.81,0.0,0.95922,3e-05,5.6214]
[1779973074468,50.95,73415.81,0.0,0.95922,3e-05,5.6214]
[1779973080084,50.95,73418.01,0.0,0.95928,3e-05,5.61474]
[1779973081542,50.95,73418.22,0.0,0.95929,3e-05,5.61408]
[1779973081720,50.95,73418.22,0.0,0.95929,3e-05,5.61408]
[1779973086789,50.95,73418.91,0.0,0.95931,3e-05,5.61176]
[1779973087614,50.95,73418.91,0.0,0.95931,3e-05,5.61176]
[1779973087719,50.95,73418.91,0.0,0.95931,3e-05,5.61176]
[1779973089174,50.95,73415.74,0.0,0.95923,3e-05,5.6209]
[1779973095218,50.94,73415.36,0.0,0.95922,3e-05,5.62162]
[1779973100255,50.94,73415.4,0.0,0.95922,3e-05,5.62118]
[1779973101262,50.94,73408.75,0.0,0.95905,3e-05,5.64052]
[1779973101864,50.94,73408.75,0.0,0.95905,3e-05,5.64052]
[1779973102368,50.94,73404.95,0.0,0.95895,3e-05,5.65147]
[1779973103220,50.94,73404.95,0.0,0.95895,3e-05,5.65147]
[1779973109323,50.94,73405.74,0.0,0.95897,3e-05,5.64836]
[1779973110492,50.94,73407.98,0.0,0.95904,3e-05,5.6417]
[1779973113218,50.94,73406.88,0.0,0.95903,3e-05,5.64195]
[1779973115365,50.94,73403.12,0.0,0.95893,3e-05,5.65266]
[1779973116372,50.94,73400.72,0.0,0.95886,3e-05,5.65957]
[1779973116934,50.94,73400.72,0.0,0.95886,3e-05,5.65957]
[1779973116971,50.94,73400.72,0.0,0.95886,3e-05,5.65957]
[1779973122414,50.94,73403.27,0.0,0.95894,3e-05,5.6514]
[1779973123055,50.94,73403.27,0.0,0.95894,3e-05,5.6514]
[1779973123222,50.94,73403.27,0.0,0.95894,3e-05,5.6514]
[1779973127964,50.93,73402.64,0.0,0.95893,3e-05,5.65279]
[1779973128217,50.93,73402.64,0.0,0.95893,3e-05,5.65279]
[1779973133491,50.93,73401.83,0.0,0.95891,3e-05,5.6546]
[1779973135471,50.93,73402.03,0.0,0.95892,3e-05,5.65393]
[1779973135718,50.93,73402.03,0.0,0.95892,3e-05,5.65393]
[1779973136574,50.93,73401.82,0.0,0.95891,3e-05,5.65446]
[1779973141790,50.93,73400.47,0.0,0.95888,3e-05,5.65801]
[1779973142559,50.93,73404.16,0.0,0.95898,3e-05,5.64705]
[1779973145580,50.93,73407.0,0.0,0.95906,3e-05,5.63856]
[1779973151622,50.93,73407.24,0.0,0.95907,3e-05,5.63759]
[1779973152103,50.93,73407.24,0.0,0.95907,3e-05,5.63759]
[1779973152508,50.93,73407.24,0.0,0.95907,3e-05,5.63759]
[1779973152738,50.93,73407.24,0.0,0.95907,3e-05,5.63759]
[1779973152791,50.93,73407.94,0.0,0.95908,3e-05,5.6355]
[1779973153030,50.93,73407.94,0.0,0.95908,3e-05,5.6355]
[1779973153636,50.93,73407.31,0.0,0.95907,3e-05,5.63731]
[1779973155876,50.93,73407.64,0.0,0.95908,3e-05,5.6363]
[1779973155967,50.93,73407.55,0.0,0.95908,3e-05,5.63652]
[1779973159615,50.93,73407.88,0.0,0.95909,3e-05,5.63543]
[1779973164713,50.93,73405.81,0.0,0.95903,3e-05,5.64124]
[1779973165948,50.93,73405.21,0.0,0.95902,3e-05,5.64294]
[1779973165967,50.93,73405.21,0.0,0.95902,3e-05,5.64294]
[1779973171762,50.93,73406.58,0.0,0.95907,3e-05,5.63589]
[1779973172695,50.93,73406.58,0.0,0.95907,3e-05,5.63589]
[1779973172718,50.93,73406.58,0.0,0.95907,3e-05,5.63589]
[1779973176827,50.93,73405.08,0.0,0.95904,3e-05,5.64012]
[1779973176968,50.93,73405.71,0.0,0.95905,3e-05,5.63823]
[1779973182839,50.93,73406.07,0.0,0.95906,3e-05,5.63694]
[1779973186955,50.92,73406.46,0.0,0.95908,3e-05,5.63566]
[1779973186967,50.92,73406.46,0.0,0.95908,3e-05,5.63566]
[1779973192909,50.92,73406.43,0.0,0.95908,3e-05,5.63554]
[1779973196368,50.92,73406.57,0.0,0.95908,3e-05,5.63506]
[1779973196467,50.92,73406.57,0.0,0.95908,3e-05,5.63506]
[1779973201754,50.92,73406.51,0.0,0.95908,3e-05,5.63513]
[1779973201969,50.92,73405.9,0.0,0.95907,3e-05,5.63678]
[1779973207574,50.92,73404.0,0.0,0.95902,3e-05,5.64216]
[1779973207720,50.92,73404.0,0.0,0.95902,3e-05,5.64216]
[1779973210047,50.92,73411.88,0.0,0.95923,3e-05,5.61897]
[1779973211611,50.92,73411.88,0.0,0.95923,3e-05,5.61897]
[1779973211628,50.92,73414.99,0.0,0.95931,3e-05,5.60991]
[1779973212062,50.92,73406.69,0.0,0.95909,3e-05,5.63413]
[1779973213096,50.92,73406.69,0.0,0.95909,3e-05,5.63413]
[1779973213221,50.92,73406.69,0.0,0.95909,3e-05,5.63413]
[1779973213287,50.92,73405.99,0.0,0.95907,3e-05,5.63614]
[1779973214908,50.92,73405.99,0.0,0.95907,3e-05,5.63614]
[1779973214076,50.92,73410.55,0.0,0.95919,3e-05,5.62279]
[1779973214975,50.92,73410.55,0.0,0.95919,3e-05,5.62279]
[1779973215085,50.92,73411.1,0.0,0.95921,3e-05,5.62117]
[1779973219114,50.92,73417.81,0.0,0.95939,3e-05,5.60157]
[1779973220613,50.92,73417.81,0.0,0.95939,3e-05,5.60157]
[1779973220720,50.92,73417.81,0.0,0.95939,3e-05,5.60157]
[1779973223324,50.92,73416.91,0.0,0.95936,3e-05,5.60424]
[1779973223475,50.92,73416.91,0.0,0.95936,3e-05,5.60424]
[1779973223820,50.92,73417.47,0.0,0.95938,3e-05,5.60263]
[1779973228439,50.92,73417.35,0.0,0.95938,3e-05,5.603]
[1779973228470,50.92,73417.35,0.0,0.95938,3e-05,5.603]
[1779973233816,50.92,73419.75,0.0,0.95946,3e-05,5.59327]
[1779973233972,50.92,73421.14,0.0,0.95949,3e-05,5.58926]
[1779973235152,50.92,73421.67,0.0,0.95951,3e-05,5.58772]
[1779973235226,50.92,73421.67,0.0,0.95951,3e-05,5.58772]
[1779973235320,50.92,73422.04,0.0,0.95952,3e-05,5.58666]
[1779973240260,50.92,73427.1,0.0,0.95965,3e-05,5.57209]
[1779973242274,50.92,73434.09,0.0,0.95984,3e-05,5.55192]
[1779973245186,50.92,73436.35,0.0,0.95989,3e-05,5.54554]
[1779973245222,50.92,73436.35,0.0,0.95989,3e-05,5.54554]
[1779973247309,50.92,73442.22,0.0,0.96005,3e-05,5.52884]
[1779973251191,50.92,73443.33,0.0,0.96007,3e-05,5.52594]
[1779973251221,50.92,73443.33,0.0,0.96007,3e-05,5.52594]
[1779973258249,50.93,73446.49,0.0,0.96015,3e-05,5.51759]
[1779973258470,50.93,73446.49,0.0,0.96015,3e-05,5.51759]
[1779973260899,50.93,73445.87,0.0,0.96013,3e-05,5.51962]
[1779973260967,50.93,73445.87,0.0,0.96013,3e-05,5.51962]
[1779973260930,50.93,73445.74,0.0,0.96013,3e-05,5.52023]
[1779973266629,50.93,73446.44,0.0,0.96014,3e-05,5.51865]
[1779973266723,50.93,73446.44,0.0,0.96014,3e-05,5.51865]
[1779973272352,50.93,73446.77,0.0,0.96014,3e-05,5.51834]
[1779973272534,50.93,73446.77,0.0,0.96014,3e-05,5.51834]
[1779973272719,50.93,73446.77,0.0,0.96014,3e-05,5.51834]
[1779973274335,50.93,73445.89,0.0,0.96012,3e-05,5.52109]
[1779973274469,50.93,73445.89,0.0,0.96012,3e-05,5.52109]
[1779973274563,50.93,73445.34,0.0,0.9601,3e-05,5.52289]
[1779973279538,50.93,73450.25,0.0,0.96023,3e-05,5.50914]
[1779973280915,50.93,73450.25,0.0,0.96023,3e-05,5.50914]
[1779973282352,50.94,73452.22,0.0,0.96028,3e-05,5.50383]
[1779973283535,50.94,73452.5,0.0,0.96028,3e-05,5.50303]
[1779973288601,50.93,73455.33,0.0,0.96036,3e-05,5.49432]
[1779973289609,50.93,73451.48,0.0,0.96026,3e-05,5.50514]
[1779973291804,50.93,73450.71,0.0,0.96025,3e-05,5.50709]
[1779973291967,50.93,73450.71,0.0,0.96025,3e-05,5.50709]
[1779973291889,50.93,73450.72,0.0,0.96027,3e-05,5.50406]
[1779973297665,50.93,73448.93,0.0,0.96022,3e-05,5.50959]
[1779973298672,50.93,73453.68,0.0,0.96034,3e-05,5.49606]
[1779973300222,50.93,73455.47,0.0,0.96039,3e-05,5.49107]
[1779973300469,50.93,73455.47,0.0,0.96039,3e-05,5.49107]
[1779973305721,50.94,73453.33,0.0,0.96032,3e-05,5.4982]
[1779973306404,50.94,73453.33,0.0,0.96032,3e-05,5.4982]
[1779973306470,50.94,73453.33,0.0,0.96032,3e-05,5.4982]
[1779973307360,50.94,73450.89,0.0,0.96026,3e-05,5.50536]
[1779973307468,50.94,73450.89,0.0,0.96026,3e-05,5.50536]
[1779973307735,50.94,73450.86,0.0,0.96025,3e-05,5.50559]
[1779973312757,50.94,73452.81,0.0,0.9603,3e-05,5.50056]
[1779973313160,50.94,73452.04,0.0,0.96028,3e-05,5.50293]
[1779973313220,50.94,73452.04,0.0,0.96028,3e-05,5.50293]
[1779973317806,50.94,73447.94,0.0,0.96016,3e-05,5.51545]
[1779973318813,50.94,73442.59,0.0,0.96002,3e-05,5.531]
[1779973320828,50.94,73429.55,0.0,0.95968,3e-05,5.5689]
[1779973321835,50.94,73423.34,0.0,0.95951,3e-05,5.58696]
[1779973324871,50.94,73414.05,0.0,0.95926,3e-05,5.61401]
[1779973325878,50.94,73411.17,0.0,0.95919,3e-05,5.62238]
[1779973328903,50.94,73415.25,0.0,0.9593,3e-05,5.61035]
[1779973330913,50.94,73410.33,0.0,0.95916,3e-05,5.62467]
[1779973336857,50.94,73409.02,0.0,0.95913,3e-05,5.6283]
[1779973336969,50.94,73409.02,0.0,0.95913,3e-05,5.6283]
[1779973342997,50.94,73409.3,0.0,0.95914,3e-05,5.62704]
[1779973343230,50.94,73409.3,0.0,0.95914,3e-05,5.62704]
[1779973343467,50.94,73409.3,0.0,0.95914,3e-05,5.62704]
[1779973344008,50.94,73409.37,0.0,0.95915,3e-05,5.62679]
[1779973348894,50.94,73410.34,0.0,0.95917,3e-05,5.62377]
[1779973348967,50.94,73410.34,0.0,0.95917,3e-05,5.62377]
[1779973350050,50.94,73405.77,0.0,0.95905,3e-05,5.63702]
[1779973352065,50.94,73402.56,0.0,0.95898,3e-05,5.64349]
[1779973354078,50.94,73393.78,0.0,0.95875,3e-05,5.66904]
[1779973355876,50.94,73392.54,0.0,0.95871,3e-05,5.67301]
[1779973355970,50.94,73392.54,0.0,0.95871,3e-05,5.67301]
[1779973356732,50.94,73392.18,0.0,0.9587,3e-05,5.6744]
[1779973356973,50.94,73392.18,0.0,0.9587,3e-05,5.6744]
[1779973357100,50.94,73392.03,0.0,0.95869,3e-05,5.67517]
[1779973359114,50.94,73386.04,0.0,0.95852,3e-05,5.69344]
[1779973363143,50.95,73378.6,0.0,0.95831,3e-05,5.71653]
[1779973365930,50.95,73377.95,0.0,0.95829,3e-05,5.71872]
[1779973365967,50.95,73377.95,0.0,0.95829,3e-05,5.71872]
[1779973372231,50.95,73377.62,0.0,0.95827,3e-05,5.72122]
[1779973372468,50.95,73377.62,0.0,0.95827,3e-05,5.72122]
[1779973372828,50.95,73377.62,0.0,0.95827,3e-05,5.72122]
[1779973372967,50.95,73377.62,0.0,0.95827,3e-05,5.72122]
[1779973373068,50.96,73377.48,0.0,0.95826,3e-05,5.72238]
[1779973378249,50.96,73378.07,0.0,0.95826,3e-05,5.72187]
[1779973383285,50.96,73385.45,0.0,0.95845,3e-05,5.70133]
[1779973386024,50.96,73388.72,0.0,0.95854,3e-05,5.69198]
[1779973386219,50.97,73388.49,0.0,0.95853,3e-05,5.69324]
[1779973388320,50.97,73383.01,0.0,0.95837,3e-05,5.70995]
[1779973389357,50.97,73383.01,0.0,0.95837,3e-05,5.70995]
[1779973389470,50.97,73383.01,0.0,0.95837,3e-05,5.70995]
[1779973389568,50.97,73382.33,0.0,0.95835,3e-05,5.71221]
[1779973392738,50.97,73380.64,0.0,0.9583,3e-05,5.71771]
[1779973392968,50.97,73380.64,0.0,0.9583,3e-05,5.71771]
[1779973394497,50.97,73375.32,0.0,0.95815,3e-05,5.7339]
[1779973394717,50.97,73375.32,0.0,0.95815,3e-05,5.7339]
[1779973394819,50.97,73374.73,0.0,0.95813,3e-05,5.73608]
[1779973397126,50.97,73374.42,0.0,0.95812,3e-05,5.73699]
[1779973397220,50.97,73372.26,0.0,0.95806,3e-05,5.7436]
[1779973402328,50.98,73372.98,0.0,0.95807,3e-05,5.74251]
[1779973402471,50.98,73372.98,0.0,0.95807,3e-05,5.74251]
[1779973402489,50.98,73372.9,0.0,0.95807,3e-05,5.74296]
[1779973404790,50.98,73372.2,0.0,0.95805,3e-05,5.74524]
[1779973404968,50.98,73372.2,0.0,0.95805,3e-05,5.74524]
[1779973411603,50.98,73367.89,0.0,0.95792,3e-05,5.75915]
[1779973411718,50.98,73367.89,0.0,0.95792,3e-05,5.75915]
[1779973411807,50.98,73364.14,0.0,0.95783,3e-05,5.76802]
[1779973413007,50.98,73364.14,0.0,0.95783,3e-05,5.76802]
[1779973413059,50.98,73363.52,0.0,0.95781,3e-05,5.77003]
[1779973413220,50.98,73363.52,0.0,0.95781,3e-05,5.77003]
[1779973417834,50.98,73364.5,0.0,0.95783,3e-05,5.7678]
[1779973417967,50.98,73364.5,0.0,0.95783,3e-05,5.7678]
[1779973421551,50.99,73355.16,0.0,0.95757,3e-05,5.79627]
[1779973422558,50.99,73346.14,0.0,0.95732,3e-05,5.82334]
[1779973423565,50.99,73341.91,0.0,0.9572,3e-05,5.83611]
[1779973424572,50.99,73341.73,0.0,0.95719,3e-05,5.83674]
[1779973427594,50.99,73345.38,0.0,0.95729,3e-05,5.82603]
[1779973432889,50.99,73348.79,0.0,0.95738,3e-05,5.81617]
[1779973432968,50.99,73348.79,0.0,0.95738,3e-05,5.81617]
[1779973434581,50.99,73349.33,0.0,0.9574,3e-05,5.81474]
[1779973434722,50.99,73349.33,0.0,0.9574,3e-05,5.81474]
[1779973434739,50.99,73350.0,0.0,0.95741,3e-05,5.81294]
[1779973437630,50.99,73350.28,0.0,0.95742,3e-05,5.8122]
[1779973437718,50.99,73350.28,0.0,0.95742,3e-05,5.8122]
[1779973440561,50.99,73347.34,0.0,0.95734,3e-05,5.82128]
[1779973440723,50.99,73347.34,0.0,0.95734,3e-05,5.82128]
[1779973440820,50.99,73341.63,0.0,0.95718,3e-05,5.83852]
[1779973441357,50.99,73341.63,0.0,0.95718,3e-05,5.83852]
[1779973441470,50.99,73341.63,0.0,0.95718,3e-05,5.83852]
[1779973441695,50.99,73340.51,0.0,0.95715,3e-05,5.84187]
[1779973446730,50.99,73341.5,0.0,0.95717,3e-05,5.83923]
[1779973447233,50.99,73341.5,0.0,0.95717,3e-05,5.83923]
[1779973447469,50.99,73341.5,0.0,0.95717,3e-05,5.83923]
[1779973452772,50.99,73341.1,0.0,0.95716,3e-05,5.84076]
[1779973453231,50.99,73341.1,0.0,0.95716,3e-05,5.84076]
[1779973455140,50.99,73343.6,0.0,0.95722,3e-05,5.83334]
[1779973455220,51.0,73342.79,0.0,0.9572,3e-05,5.83583]
[1779973455793,51.0,73342.34,0.0,0.95719,3e-05,5.83724]
[1779973459821,51.0,73350.66,0.0,0.95742,3e-05,5.81267]
[1779973461835,51.0,73354.69,0.0,0.95753,3e-05,5.80088]
[1779973463850,51.0,73360.25,0.0,0.95768,3e-05,5.7846]
[1779973466871,51.0,73365.18,0.0,0.95781,3e-05,5.77041]
[1779973471906,51.0,73366.79,0.0,0.95787,3e-05,5.76368]
[1779973476943,51.0,73367.47,0.0,0.95788,3e-05,5.76252]
[1779973477949,51.0,73377.33,0.0,0.95815,3e-05,5.73352]
[1779973478956,51.01,73377.25,0.0,0.95814,3e-05,5.73397]
[1779973483991,51.01,73374.53,0.0,0.95806,3e-05,5.74305]
[1779973488019,51.01,73379.9,0.0,0.9582,3e-05,5.72798]
[1779973494061,51.01,73380.25,0.0,0.9582,3e-05,5.7282]
[1779973495252,51.02,73380.02,0.0,0.95819,3e-05,5.72908]
[1779973495469,51.02,73380.02,0.0,0.95819,3e-05,5.72908]
[1779973499484,51.02,73378.61,0.0,0.95814,3e-05,5.73399]
[1779973499726,51.02,73378.61,0.0,0.95814,3e-05,5.73399]
[1779973500103,51.02,73378.06,0.0,0.95813,3e-05,5.73578]
[1779973505138,51.02,73378.2,0.0,0.95812,3e-05,5.73616]
[1779973506145,51.02,73374.02,0.0,0.95801,3e-05,5.74867]
[1779973507152,51.02,73369.82,0.0,0.95789,3e-05,5.76123]
[1779973509468,51.02,73368.99,0.0,0.95787,3e-05,5.76391]
[1779973515274,51.02,73367.01,0.0,0.95781,3e-05,5.77008]
[1779973516769,51.02,73367.09,0.0,0.95781,3e-05,5.77021]
[1779973516967,51.02,73367.09,0.0,0.95781,3e-05,5.77021]
[1779973517068,51.02,73367.09,0.0,0.95781,3e-05,5.77031]
[1779973522258,51.03,73366.38,0.0,0.95778,3e-05,5.77291]
[1779973524289,51.03,73366.48,0.0,0.95778,3e-05,5.7728]
[1779973524468,51.03,73366.48,0.0,0.95778,3e-05,5.7728]
[1779973529736,51.03,73369.21,0.0,0.95785,3e-05,5.76511]
[1779973529969,51.03,73369.21,0.0,0.95785,3e-05,5.76511]
[1779973530006,51.03,73369.9,0.0,0.95787,3e-05,5.7633]
[1779973530957,51.03,73373.85,0.0,0.95798,3e-05,5.75175]
[1779973532328,51.03,73381.34,0.0,0.9582,3e-05,5.72698]
[1779973533741,51.03,73381.34,0.0,0.9582,3e-05,5.72698]
[1779973533969,51.03,73381.34,0.0,0.9582,3e-05,5.72698]
[1779973534068,51.03,73383.29,0.0,0.95825,3e-05,5.7216]
[1779973539377,51.03,73382.87,0.0,0.95823,3e-05,5.7238]
[1779973544412,51.04,73381.73,0.0,0.95819,3e-05,5.72809]
[1779973547842,51.04,73381.91,0.0,0.9582,3e-05,5.72747]
[1779973554482,51.04,73376.25,0.0,0.95803,3e-05,5.7457]
[1779973559517,51.04,73374.2,0.0,0.95796,3e-05,5.75253]
[1779973560524,51.04,73368.08,0.0,0.9578,3e-05,5.7708]
[1779973564745,51.04,73366.36,0.0,0.95775,3e-05,5.77625]
[1779973567469,51.05,73365.47,0.0,0.95772,3e-05,5.77923]
[1779973572608,51.05,73363.89,0.0,0.95767,3e-05,5.78459]
[1779973573341,51.05,73363.89,0.0,0.95767,3e-05,5.78459]
[1779973573472,51.05,73363.89,0.0,0.95767,3e-05,5.78459]
[1779973573615,51.05,73363.37,0.0,0.95765,3e-05,5.78624]
[1779973574333,51.05,73363.37,0.0,0.95765,3e-05,5.78624]
[1779973574467,51.05,73363.37,0.0,0.95765,3e-05,5.78624]
[1779973578865,51.05,73362.28,0.0,0.95762,3e-05,5.78945]
[1779973578968,51.05,73362.28,0.0,0.95762,3e-05,5.78945]
[1779973579022,51.05,73360.9,0.0,0.95758,3e-05,5.79376]
[1779973580184,51.05,73360.9,0.0,0.95758,3e-05,5.79376]
[1779973580218,51.05,73360.9,0.0,0.95758,3e-05,5.79376]
[1779973584693,51.05,73353.06,0.0,0.95736,3e-05,5.81758]
[1779973585700,51.05,73349.35,0.0,0.95726,3e-05,5.82874]
[1779973586745,51.05,73349.35,0.0,0.95726,3e-05,5.82874]
[1779973586968,51.05,73349.35,0.0,0.95726,3e-05,5.82874]
[1779973587046,51.05,73348.45,0.0,0.95723,3e-05,5.83152]
[1779973587542,51.05,73348.45,0.0,0.95723,3e-05,5.83152]
[1779973587717,51.05,73348.45,0.0,0.95723,3e-05,5.83152]
[1779973592325,51.05,73346.98,0.0,0.95719,3e-05,5.83602]
[1779973592468,51.05,73346.94,0.0,0.95721,3e-05,5.83336]
[1779973592554,51.05,73346.94,0.0,0.95721,3e-05,5.83336]
[1779973592718,51.05,73346.94,0.0,0.95721,3e-05,5.83336]
[1779973592749,51.05,73346.91,0.0,0.95721,3e-05,5.83348]
[1779973597784,51.05,73346.87,0.0,0.9572,3e-05,5.83377]
[1779973602489,51.05,73346.57,0.0,0.95719,3e-05,5.83482]
[1779973602905,51.05,73346.57,0.0,0.95719,3e-05,5.83482]
[1779973602968,51.05,73346.57,0.0,0.95719,3e-05,5.83482]
[1779973603012,51.05,73345.65,0.0,0.95717,3e-05,5.83764]
[1779973603937,51.05,73345.65,0.0,0.95717,3e-05,5.83764]
[1779973603968,51.05,73345.65,0.0,0.95717,3e-05,5.83764]
[1779973607482,51.05,73347.16,0.0,0.95721,3e-05,5.83277]
[1779973607721,51.05,73347.16,0.0,0.95721,3e-05,5.83277]
[1779973608237,51.05,73347.16,0.0,0.95721,3e-05,5.83277]
[1779973608287,51.05,73347.4,0.0,0.95722,3e-05,5.83213]
[1779973608467,51.05,73347.4,0.0,0.95722,3e-05,5.83213]
[1779973614902,51.05,73344.41,0.0,0.95713,3e-05,5.8413]
[1779973616979,51.05,73343.21,0.0,0.9571,3e-05,5.84491]
[1779973617234,51.05,73343.21,0.0,0.9571,3e-05,5.84491]
[1779973617296,51.05,73342.76,0.0,0.95709,3e-05,5.84628]
[1779973618336,51.05,73342.76,0.0,0.95709,3e-05,5.84628]
[1779973618467,51.05,73342.73,0.0,0.95709,3e-05,5.84639]
[1779973622959,51.05,73337.64,0.0,0.95694,3e-05,5.8617]
[1779973623966,51.05,73333.98,0.0,0.95684,3e-05,5.87267]
[1779973624763,51.05,73333.98,0.0,0.95684,3e-05,5.87267]
[1779973626967,51.05,73332.99,0.0,0.95681,3e-05,5.87559]
[1779973627221,51.05,73332.99,0.0,0.95681,3e-05,5.87559]
[1779973627313,51.05,73331.37,0.0,0.95677,3e-05,5.88042]
[1779973627810,51.05,73331.37,0.0,0.95677,3e-05,5.88042]
[1779973627967,51.05,73331.37,0.0,0.95677,3e-05,5.88042]
[1779973630019,51.05,73325.34,0.0,0.9566,3e-05,5.89842]
[1779973631026,51.05,73312.7,0.0,0.95624,3e-05,5.93646]
[1779973632033,51.05,73311.09,0.0,0.9562,3e-05,5.94119]
[1779973634049,51.05,73305.5,0.0,0.95604,3e-05,5.95784]
[1779973636062,51.05,73302.86,0.0,0.95597,3e-05,5.96504]
[1779973639089,51.05,73286.48,0.0,0.95551,3e-05,6.01429]
[1779973640091,51.05,73291.24,0.0,0.95565,3e-05,5.99979]
[1779973640668,51.05,73291.24,0.0,0.95565,3e-05,5.99979]
[1779973641098,51.05,73292.36,0.0,0.95568,3e-05,5.9959]
[1779973642607,51.04,73291.25,0.0,0.95565,3e-05,5.99904]
[1779973643112,51.04,73292.97,0.0,0.95571,3e-05,5.99358]
[1779973647140,51.04,73289.66,0.0,0.95562,3e-05,6.00278]
[1779973651808,51.04,73288.73,0.0,0.95562,3e-05,6.00182]
[1779973651972,51.04,73288.73,0.0,0.95562,3e-05,6.00182]
[1779973657210,51.03,73290.5,0.0,0.95568,3e-05,5.9951]
[1779973659954,51.03,73292.01,0.0,0.95573,3e-05,5.99009]
[1779973659970,51.03,73292.01,0.0,0.95573,3e-05,5.99009]
[1779973660231,51.03,73290.91,0.0,0.9557,3e-05,5.99324]
[1779973661435,51.03,73291.18,0.0,0.95571,3e-05,5.99221]
[1779973661471,51.03,73291.18,0.0,0.95571,3e-05,5.99221]
[1779973665683,51.03,73291.17,0.0,0.95572,3e-05,5.99145]
[1779973665723,51.03,73291.17,0.0,0.95572,3e-05,5.99145]
[1779973666378,51.03,73291.17,0.0,0.95572,3e-05,5.99145]
[1779973666403,51.03,73289.93,0.0,0.95569,3e-05,5.99456]
[1779973666469,51.03,73289.93,0.0,0.95569,3e-05,5.99456]
[1779973667279,51.03,73289.89,0.0,0.95569,3e-05,5.99448]
[1779973669298,51.03,73285.17,0.0,0.95556,3e-05,6.00844]
[1779973671069,51.02,73283.43,0.0,0.95551,3e-05,6.01352]
[1779973671219,51.02,73283.43,0.0,0.95551,3e-05,6.01352]
[1779973676347,51.02,73286.07,0.0,0.9556,3e-05,6.00413]
[1779973676486,51.02,73286.07,0.0,0.9556,3e-05,6.00413]
[1779973676718,51.02,73286.07,0.0,0.9556,3e-05,6.00413]
[1779973677902,51.02,73286.5,0.0,0.95561,3e-05,6.00261]
[1779973677968,51.02,73286.5,0.0,0.95561,3e-05,6.00261]
[1779973678361,51.02,73285.58,0.0,0.95559,3e-05,6.00521]
[1779973682281,51.02,73286.22,0.0,0.95561,3e-05,6.00264]
[1779973682391,51.02,73290.4,0.0,0.95573,3e-05,5.98972]
[1779973682467,51.02,73290.4,0.0,0.95573,3e-05,5.98972]
[1779973688433,51.01,73290.62,0.0,0.95575,3e-05,5.98796]
[1779973691743,51.01,73291.39,0.0,0.95577,3e-05,5.98526]
[1779973691971,51.01,73291.39,0.0,0.95577,3e-05,5.98526]
[1779973692067,51.01,73290.65,0.0,0.95576,3e-05,5.98715]
[1779973692583,51.01,73290.65,0.0,0.95576,3e-05,5.98715]
[1779973692726,51.01,73290.65,0.0,0.95576,3e-05,5.98715]
[1779973695482,51.01,73293.77,0.0,0.95585,3e-05,5.97714]
[1779973697712,51.01,73293.25,0.0,0.95584,3e-05,5.9781]
[1779973697725,51.01,73293.25,0.0,0.95584,3e-05,5.9781]
[1779973698228,51.01,73293.25,0.0,0.95584,3e-05,5.9781]
[1779973698278,51.01,73291.12,0.0,0.95578,3e-05,5.98422]
[1779973698468,51.01,73291.12,0.0,0.95578,3e-05,5.98422]
[1779973701170,51.01,73288.87,0.0,0.95572,3e-05,5.99107]
[1779973701226,51.01,73288.87,0.0,0.95572,3e-05,5.99107]
[1779973701274,51.01,73284.39,0.0,0.9556,3e-05,6.00412]
[1779973702384,51.01,73284.39,0.0,0.9556,3e-05,6.00412]
[1779973702429,51.0,73283.17,0.0,0.95556,3e-05,6.00762]
[1779973702467,51.0,73283.17,0.0,0.95556,3e-05,6.00762]
[1779973702531,51.0,73283.98,0.0,0.95559,3e-05,6.00515]
[1779973704895,51.0,73285.84,0.0,0.95564,3e-05,5.99928]
[1779973704971,51.0,73285.84,0.0,0.95564,3e-05,5.99928]
[1779973710587,51.0,73280.84,0.0,0.95551,3e-05,6.01304]
[1779973713386,51.0,73280.82,0.0,0.95553,3e-05,6.01002]
[1779973713474,51.0,73280.62,0.0,0.95553,3e-05,6.01041]
[1779973713609,51.0,73280.19,0.0,0.95552,3e-05,6.0115]
[1779973715290,51.0,73280.19,0.0,0.95552,3e-05,6.0115]
[1779973715365,51.0,73275.33,0.0,0.95538,3e-05,6.02589]
[1779973715475,51.0,73275.33,0.0,0.95538,3e-05,6.02589]
[1779973715622,51.0,73271.01,0.0,0.95526,3e-05,6.03909]
[1779973720657,50.99,73268.84,0.0,0.95521,3e-05,6.04441]
[1779973728733,50.99,73267.43,0.0,0.95519,3e-05,6.04653]
[1779973732364,50.98,73267.16,0.0,0.95518,3e-05,6.04678]
[1779973732472,50.98,73267.16,0.0,0.95518,3e-05,6.04678]
[1779973732458,50.98,73268.23,0.0,0.95522,3e-05,6.04294]
[1779973733069,50.98,73268.23,0.0,0.95522,3e-05,6.04294]
[1779973733218,50.98,73268.23,0.0,0.95522,3e-05,6.04294]
[1779973733227,50.98,73268.39,0.0,0.95523,3e-05,6.04217]
[1779973736208,50.98,73270.3,0.0,0.95528,3e-05,6.03605]
[1779973736217,50.98,73270.3,0.0,0.95528,3e-05,6.03605]
[1779973736307,50.98,73275.31,0.0,0.95543,3e-05,6.02023]
[1779973736906,50.98,73275.31,0.0,0.95543,3e-05,6.02023]
[1779973736967,50.98,73275.31,0.0,0.95543,3e-05,6.02023]
[1779973737003,50.98,73278.44,0.0,0.95553,3e-05,6.01045]
[1779973740797,50.98,73284.46,0.0,0.95571,3e-05,5.99143]
[1779973741804,50.98,73287.98,0.0,0.95581,3e-05,5.98052]
[1779973743196,50.98,73287.98,0.0,0.95581,3e-05,5.98052]
[1779973743220,50.98,73287.98,0.0,0.95581,3e-05,5.98052]
[1779973748381,50.97,73287.03,0.0,0.95579,3e-05,5.98254]
[1779973748469,50.97,73287.03,0.0,0.95579,3e-05,5.98254]
[1779973748471,50.97,73286.18,0.0,0.95577,3e-05,5.98475]
[1779973748853,50.97,73282.06,0.0,0.95565,3e-05,5.99729]
[1779973749835,50.97,73282.06,0.0,0.95565,3e-05,5.99729]
[1779973749966,50.97,73282.06,0.0,0.95565,3e-05,5.99729]
[1779973754895,50.97,73271.87,0.0,0.95537,3e-05,6.02706]
[1779973755902,50.97,73267.32,0.0,0.95524,3e-05,6.04075]
[1779973757338,50.97,73267.32,0.0,0.95524,3e-05,6.04075]
[1779973757468,50.97,73267.32,0.0,0.95524,3e-05,6.04075]
[1779973757440,50.96,73267.42,0.0,0.95525,3e-05,6.03941]
[1779973757916,50.96,73267.92,0.0,0.95527,3e-05,6.03788]
[1779973758567,50.96,73267.92,0.0,0.95527,3e-05,6.03788]
[1779973758724,50.96,73267.92,0.0,0.95527,3e-05,6.03788]
[1779973763962,50.96,73269.3,0.0,0.95532,3e-05,6.03193]
[1779973768108,50.96,73267.1,0.0,0.95527,3e-05,6.03737]
[1779973768219,50.96,73267.1,0.0,0.95527,3e-05,6.03737]
[1779973768308,50.95,73267.36,0.0,0.95529,3e-05,6.03509]
[1779973769309,50.95,73267.36,0.0,0.95529,3e-05,6.03509]
[1779973769470,50.95,73267.36,0.0,0.95529,3e-05,6.03509]
[1779973773025,50.94,73257.55,0.0,0.95505,3e-05,6.05935]
[1779973774032,50.94,73252.98,0.0,0.95493,3e-05,6.07189]
[1779973774742,50.94,73252.98,0.0,0.95493,3e-05,6.07189]
[1779973774970,50.94,73252.98,0.0,0.95493,3e-05,6.07189]
[1779973775041,50.94,73252.94,0.0,0.95493,3e-05,6.07201]
[1779973776218,50.94,73252.94,0.0,0.95493,3e-05,6.07201]
[1779973776470,50.94,73252.94,0.0,0.95493,3e-05,6.07201]
[1779973782092,50.92,73254.14,0.0,0.95503,3e-05,6.06201]
[1779973783099,50.92,73251.35,0.0,0.95495,3e-05,6.0698]
[1779973785529,50.91,73250.15,0.0,0.95493,3e-05,6.07269]
[1779973785720,50.91,73249.87,0.0,0.95492,3e-05,6.07275]
[1779973786120,50.91,73249.72,0.0,0.95493,3e-05,6.07241]
[1779973787127,50.91,73246.69,0.0,0.95484,3e-05,6.08139]
[1779973788409,50.91,73246.69,0.0,0.95484,3e-05,6.08139]
[1779973788468,50.91,73246.69,0.0,0.95484,3e-05,6.08139]
[1779973790814,50.9,73244.9,0.0,0.9548,3e-05,6.08583]
[1779973790968,50.9,73244.9,0.0,0.9548,3e-05,6.08583]
[1779973791155,50.89,73245.36,0.0,0.95485,3e-05,6.08081]
[1779973792017,50.89,73245.36,0.0,0.95485,3e-05,6.08081]
[1779973792223,50.89,73245.36,0.0,0.95485,3e-05,6.08081]
[1779973797197,50.83,73249.33,0.0,0.95515,3e-05,6.04868]
[1779973797899,50.83,73249.33,0.0,0.95515,3e-05,6.04868]
[1779973797971,50.83,73249.33,0.0,0.95515,3e-05,6.04868]
[1779973803239,50.8,73250.69,0.0,0.9553,3e-05,6.03248]
[1779973806224,50.8,73251.12,0.0,0.95531,3e-05,6.03063]
[1779973806473,50.8,73251.12,0.0,0.95531,3e-05,6.03063]
[1779973806721,50.8,73251.16,0.0,0.95532,3e-05,6.03024]
[1779973807267,50.8,73253.02,0.0,0.95537,3e-05,6.02427]
[1779973813310,50.79,73245.48,0.0,0.95517,3e-05,6.04544]
[1779973813795,50.79,73245.48,0.0,0.95517,3e-05,6.04544]
[1779973813969,50.79,73245.48,0.0,0.95517,3e-05,6.04544]
[1779973819263,50.78,73244.64,0.0,0.95517,3e-05,6.04613]
[1779973819472,50.78,73244.64,0.0,0.95517,3e-05,6.04613]
[1779973819724,50.77,73243.63,0.0,0.95516,3e-05,6.0464]
[1779973819966,50.77,73243.63,0.0,0.95516,3e-05,6.0464]
[1779973820359,50.77,73243.66,0.0,0.95519,3e-05,6.04349]
[1779973821366,50.76,73249.0,0.0,0.95537,3e-05,6.02431]
[1779973823450,50.76,73250.28,0.0,0.95541,3e-05,6.02013]
[1779973823467,50.76,73250.28,0.0,0.95541,3e-05,6.02013]
[1779973829424,50.75,73249.55,0.0,0.9554,3e-05,6.02068]
[1779973835466,50.75,73249.55,0.0,0.95544,3e-05,6.01643]
[1779973835800,50.75,73249.55,0.0,0.95544,3e-05,6.01643]
[1779973835969,50.75,73249.55,0.0,0.95544,3e-05,6.01643]
[1779973836949,50.75,73249.66,0.0,0.95544,3e-05,6.01587]
[1779973836967,50.75,73249.66,0.0,0.95544,3e-05,6.01587]
[1779973837480,50.75,73249.5,0.0,0.95544,3e-05,6.01613]
[1779973841805,50.74,73246.23,0.0,0.95535,3e-05,6.02525]
[1779973841967,50.74,73246.23,0.0,0.95535,3e-05,6.02525]
[1779973846891,50.74,73242.9,0.0,0.95527,3e-05,6.03422]
[1779973846968,50.74,73242.9,0.0,0.95527,3e-05,6.03422]
[1779973847550,50.74,73244.23,0.0,0.95531,3e-05,6.02987]
[1779973848031,50.74,73244.23,0.0,0.95531,3e-05,6.02987]
[1779973848218,50.74,73244.23,0.0,0.95531,3e-05,6.02987]
[1779973853592,50.74,73244.42,0.0,0.95533,3e-05,6.0278]
[1779973858627,50.73,73242.88,0.0,0.95529,3e-05,6.03132]
[1779973859914,50.73,73242.88,0.0,0.95529,3e-05,6.03132]
[1779973859969,50.73,73242.88,0.0,0.95529,3e-05,6.03132]
[1779973861857,50.73,73244.63,0.0,0.95535,3e-05,6.02545]
[1779973861967,50.73,73244.63,0.0,0.95535,3e-05,6.02545]
[1779973862069,50.73,73245.9,0.0,0.95539,3e-05,6.02131]
[1779973866794,50.73,73244.43,0.0,0.95535,3e-05,6.02491]
[1779973866968,50.73,73244.43,0.0,0.95535,3e-05,6.02491]
[1779973871363,50.72,73244.99,0.0,0.95538,3e-05,6.02225]
[1779973871477,50.72,73244.99,0.0,0.95538,3e-05,6.02225]
[1779973872739,50.72,73224.77,0.0,0.9548,3e-05,6.08389]
[1779973873746,50.72,73223.11,0.0,0.95475,3e-05,6.08869]
[1779973876247,50.72,73223.45,0.0,0.95476,3e-05,6.0873]
[1779973876467,50.72,73223.45,0.0,0.95476,3e-05,6.0873]
[1779973880065,50.71,73223.08,0.0,0.95477,3e-05,6.08664]
[1779973880217,50.71,73223.08,0.0,0.95477,3e-05,6.08664]
[1779973880295,50.71,73223.6,0.0,0.95479,3e-05,6.08436]
[1779973885975,50.71,73223.42,0.0,0.9548,3e-05,6.08359]
[1779973886218,50.71,73223.42,0.0,0.9548,3e-05,6.08359]
[1779973891873,50.7,73223.13,0.0,0.95483,3e-05,6.07925]
[1779973893888,50.7,73218.99,0.0,0.95471,3e-05,6.0914]
[1779973897089,50.7,73221.78,0.0,0.9548,3e-05,6.08241]
[1779973897218,50.7,73221.78,0.0,0.9548,3e-05,6.08241]
[1779973897270,50.7,73225.92,0.0,0.95493,3e-05,6.0689]
[1779973899386,50.7,73226.28,0.0,0.95494,3e-05,6.06747]
[1779973899469,50.7,73226.28,0.0,0.95494,3e-05,6.06747]
[1779973899568,50.69,73226.63,0.0,0.95496,3e-05,6.06577]
[1779973902959,50.69,73233.66,0.0,0.95517,3e-05,6.04316]
[1779973903966,50.69,73242.01,0.0,0.95542,3e-05,6.0172]
[1779973905329,50.69,73242.01,0.0,0.95542,3e-05,6.0172]
[1779973905487,50.69,73242.01,0.0,0.95542,3e-05,6.0172]
[1779973905611,50.69,73244.59,0.0,0.95549,3e-05,6.00906]
[1779973911016,50.69,73248.82,0.0,0.95563,3e-05,5.99489]
[1779973915044,50.68,73252.66,0.0,0.95575,3e-05,5.98155]
[1779973917292,50.68,73255.16,0.0,0.95583,3e-05,5.97329]
[1779973917467,50.68,73255.16,0.0,0.95583,3e-05,5.97329]
[1779973919452,50.68,73255.78,0.0,0.95586,3e-05,5.97021]
[1779973919469,50.68,73255.78,0.0,0.95586,3e-05,5.97021]
[1779973919554,50.67,73256.18,0.0,0.95588,3e-05,5.96782]
[1779973923731,50.67,73252.99,0.0,0.9558,3e-05,5.97582]
[1779973923966,50.67,73252.99,0.0,0.9558,3e-05,5.97582]
[1779973925115,50.66,73239.69,0.0,0.95543,3e-05,6.01542]
[1779973926122,50.66,73234.17,0.0,0.95528,3e-05,6.03175]
[1779973928197,50.66,73234.59,0.0,0.95529,3e-05,6.02978]
[1779973928218,50.66,73234.59,0.0,0.95529,3e-05,6.02978]
[1779973928409,50.66,73234.52,0.0,0.95529,3e-05,6.02979]
[1779973934311,50.66,73236.26,0.0,0.95535,3e-05,6.02339]
[1779973935988,50.65,73238.79,0.0,0.95543,3e-05,6.01523]
[1779973937211,50.65,73231.7,0.0,0.95523,3e-05,6.03667]
[1779973940242,50.65,73233.32,0.0,0.95528,3e-05,6.03126]
[1779973940600,50.65,73233.32,0.0,0.95528,3e-05,6.03126]
[1779973940667,50.65,73233.29,0.0,0.95528,3e-05,6.03094]
[1779973945468,50.65,73235.78,0.0,0.95536,3e-05,6.02269]
[1779973946231,50.65,73236.84,0.0,0.9554,3e-05,6.01859]
[1779973951310,50.64,73237.28,0.0,0.95546,3e-05,6.01116]
[1779973953775,50.63,73237.45,0.0,0.95548,3e-05,6.00937]
[1779973955600,50.63,73236.7,0.0,0.95546,3e-05,6.01104]
[1779973955719,50.63,73236.7,0.0,0.95546,3e-05,6.01104]
[1779973955645,50.63,73236.46,0.0,0.95547,3e-05,6.01051]
[1779973961380,50.62,73236.72,0.0,0.9555,3e-05,6.00656]
[1779973967422,50.61,73237.48,0.0,0.95556,3e-05,6.0005]
[1779973972456,50.6,73237.48,0.0,0.95559,3e-05,5.99744]
[1779973977492,50.59,73237.45,0.0,0.95561,3e-05,5.99448]
[1779973982527,50.58,73239.15,0.0,0.95569,3e-05,5.98624]
[1779973987562,50.57,73236.18,0.0,0.95563,3e-05,5.99237]
[1779973992597,50.57,73236.61,0.0,0.95566,3e-05,5.98974]
[1779973997633,50.56,73239.75,0.0,0.95576,3e-05,5.9794]
[1779974002667,50.56,73238.38,0.0,0.95572,3e-05,5.98295]
[1779974003674,50.56,73234.72,0.0,0.95562,3e-05,5.99405]
[1779974008709,50.56,73233.46,0.0,0.95559,3e-05,5.99714]
[1779974013744,50.56,73234.24,0.0,0.95564,3e-05,5.99111]
[1779974018779,50.56,73236.11,0.0,0.9557,3e-05,5.98467]
[1779974021800,50.55,73239.86,0.0,0.95581,3e-05,5.97279]
[1779974026835,50.55,73240.56,0.0,0.95583,3e-05,5.97006]
[1779974031870,50.55,73239.23,0.0,0.9558,3e-05,5.97357]
[1779974036905,50.55,73238.62,0.0,0.95579,3e-05,5.97483]
[1779974041940,50.55,73240.66,0.0,0.95586,3e-05,5.96752]
[1779974046975,50.54,73240.67,0.0,0.95588,3e-05,5.96464]
[1779974052019,50.53,73240.81,0.0,0.95591,3e-05,5.96138]
[1779974057048,50.52,73241.25,0.0,0.95595,3e-05,5.95724]
[1779974062083,50.51,73240.65,0.0,0.95596,3e-05,5.95632]
[1779974069137,50.49,73240.64,0.0,0.95604,3e-05,5.94767]
[1779974074167,50.45,73240.34,0.0,0.95616,3e-05,5.93376]
[1779974079204,50.44,73239.08,0.0,0.95615,3e-05,5.93508]
[1779974084239,50.44,73236.01,0.0,0.95608,3e-05,5.94191]
[1779974090281,50.43,73229.45,0.0,0.95592,3e-05,5.95891]
[1779974091288,50.42,73225.6,0.0,0.95582,3e-05,5.97019]
[1779974096322,50.42,73225.61,0.0,0.95582,3e-05,5.9692]
[1779974101361,50.42,73225.53,0.0,0.95583,3e-05,5.96895]
[1779974104382,50.42,73209.82,0.0,0.95537,3e-05,6.01709]
[1779974105388,50.42,73200.01,0.0,0.95509,3e-05,6.04729]
[1779974106396,50.42,73195.41,0.0,0.95495,3e-05,6.06133]
[1779974111440,50.41,73191.3,0.0,0.95484,3e-05,6.07283]
[1779974112446,50.41,73185.49,0.0,0.95467,3e-05,6.09064]
[1779974114836,50.41,73183.07,0.0,0.95461,3e-05,6.09788]
[1779974120942,50.41,73178.98,0.0,0.9545,3e-05,6.10845]
[1779974124224,50.4,73175.65,0.0,0.95441,3e-05,6.11789]
[1779974124531,50.4,73171.71,0.0,0.9543,3e-05,6.12988]
[1779974129566,50.4,73169.16,0.0,0.95424,3e-05,6.1361]
[1779974133594,50.39,73159.66,0.0,0.95399,3e-05,6.16161]
[1779974135279,50.39,73157.16,0.0,0.95392,3e-05,6.16914]
[1779974135608,50.39,73157.68,0.0,0.95394,3e-05,6.16711]
[1779974140643,50.38,73156.2,0.0,0.95391,3e-05,6.16972]
[1779974141651,50.38,73163.72,0.0,0.95414,3e-05,6.14569]
[1779974142658,50.38,73168.8,0.0,0.9543,3e-05,6.12935]
[1779974143665,50.37,73172.98,0.0,0.95446,3e-05,6.11249]
[1779974145679,50.35,73166.62,0.0,0.95433,3e-05,6.12583]
[1779974150906,50.31,73165.65,0.0,0.95442,3e-05,6.11584]
[1779974150967,50.3,73164.18,0.0,0.9544,3e-05,6.1173]
[1779974151721,50.29,73165.0,0.0,0.95446,3e-05,6.11161]
[1779974152728,50.28,73158.54,0.0,0.95429,3e-05,6.12871]
[1779974153735,50.28,73149.39,0.0,0.95402,3e-05,6.15716]
[1779974154742,50.28,73142.58,0.0,0.95382,3e-05,6.17827]
[1779974155750,50.28,73140.45,0.0,0.95376,3e-05,6.1846]
[1779974156757,50.27,73132.45,0.0,0.95356,3e-05,6.20565]
[1779974157764,50.27,73137.77,0.0,0.95372,3e-05,6.18839]
[1779974159778,50.26,73145.6,0.0,0.95397,3e-05,6.16233]
[1779974161792,50.26,73155.8,0.0,0.95429,3e-05,6.12946]
[1779974163806,50.26,73159.23,0.0,0.95439,3e-05,6.11802]
[1779974165825,50.25,73165.7,0.0,0.95462,3e-05,6.09414]
[1779974167853,50.24,73180.31,0.0,0.95508,3e-05,6.04535]
[1779974168242,50.24,73180.31,0.0,0.95508,3e-05,6.04535]
[1779974168547,50.24,73180.31,0.0,0.95508,3e-05,6.04535]
[1779974168782,50.24,73180.31,0.0,0.95508,3e-05,6.04535]
[1779974168860,50.24,73192.67,0.0,0.95545,3e-05,6.00675]
[1779974169867,50.24,73196.07,0.0,0.95555,3e-05,5.99606]
[1779974172888,50.23,73192.18,0.0,0.95545,3e-05,6.0068]
[1779974174902,50.23,73197.14,0.0,0.9556,3e-05,5.99023]
[1779974177923,50.23,73192.88,0.0,0.95549,3e-05,6.00214]
[1779974178931,50.23,73188.79,0.0,0.95537,3e-05,6.01469]
[1779974181012,50.23,73186.26,0.0,0.9553,3e-05,6.02223]
[1779974183971,50.22,73180.71,0.0,0.95514,3e-05,6.03893]
[1779974184980,50.22,73175.44,0.0,0.95499,3e-05,6.05515]
[1779974185987,50.22,73168.78,0.0,0.95479,3e-05,6.07571]
[1779974191024,50.22,73168.21,0.0,0.95481,3e-05,6.07333]
[1779974192039,50.22,73188.08,0.0,0.9554,3e-05,6.01121]
[1779974193046,50.22,73192.01,0.0,0.95552,3e-05,5.99842]
[1779974195061,50.22,73187.45,0.0,0.95539,3e-05,6.01231]
[1779974199089,50.21,73182.5,0.0,0.95525,3e-05,6.02711]
[1779974200790,50.21,73182.5,0.0,0.95525,3e-05,6.02711]
[1779974200968,50.21,73182.5,0.0,0.95525,3e-05,6.02711]
[1779974200888,50.21,73182.7,0.0,0.95525,3e-05,6.02616]
[1779974206140,50.21,73191.6,0.0,0.95553,3e-05,5.99729]
[1779974209161,50.21,73187.63,0.0,0.95542,3e-05,6.00831]
[1779974214196,50.2,73186.51,0.0,0.95542,3e-05,6.00882]
[1779974216210,50.19,73194.56,0.0,0.95566,3e-05,5.98267]
[1779974217217,50.19,73196.87,0.0,0.95574,3e-05,5.97497]
[1779974222254,50.18,73194.39,0.0,0.95568,3e-05,5.98042]
[1779974224267,50.18,73171.93,0.0,0.95503,3e-05,6.05004]
[1779974225275,50.18,73161.59,0.0,0.95472,3e-05,6.08215]
[1779974226282,50.18,73159.93,0.0,0.95467,3e-05,6.0871]
[1779974227291,50.18,73159.93,0.0,0.95467,3e-05,6.0871]
[1779974227382,50.18,73153.03,0.0,0.95447,3e-05,6.10848]
[1779974228297,50.18,73148.67,0.0,0.95434,3e-05,6.12189]
[1779974230311,50.18,73144.93,0.0,0.95424,3e-05,6.13302]
[1779974231337,50.18,73144.93,0.0,0.95424,3e-05,6.13302]
[1779974236710,50.17,73144.69,0.0,0.95424,3e-05,6.13213]
[1779974239489,50.17,73147.94,0.0,0.95435,3e-05,6.12095]
[1779974240217,50.17,73148.27,0.0,0.95436,3e-05,6.11961]
[1779974240382,50.17,73156.68,0.0,0.95462,3e-05,6.09291]
[1779974241389,50.17,73156.79,0.0,0.95462,3e-05,6.0923]
[1779974243499,50.17,73155.91,0.0,0.9546,3e-05,6.0948]
[1779974243725,50.17,73155.91,0.0,0.9546,3e-05,6.0948]
[1779974243826,50.17,73156.66,0.0,0.95462,3e-05,6.09219]
[1779974247431,50.16,73164.24,0.0,0.95486,3e-05,6.06743]
[1779974252466,50.16,73159.53,0.0,0.95475,3e-05,6.07816]
[1779974256341,50.16,73158.88,0.0,0.95474,3e-05,6.07945]
[1779974256467,50.16,73158.88,0.0,0.95474,3e-05,6.07945]
[1779974261530,50.15,73158.08,0.0,0.95473,3e-05,6.08042]
[1779974265932,50.15,73157.25,0.0,0.95471,3e-05,6.08223]
[1779974265967,50.15,73157.25,0.0,0.95471,3e-05,6.08223]
[1779974266000,50.15,73157.25,0.0,0.95471,3e-05,6.08169]
[1779974267575,50.15,73150.49,0.0,0.95452,3e-05,6.10262]
[1779974268582,50.15,73146.48,0.0,0.9544,3e-05,6.11491]
[1779974272873,50.15,73145.38,0.0,0.95437,3e-05,6.11742]
[1779974272970,50.15,73145.38,0.0,0.95437,3e-05,6.11742]
[1779974276738,50.14,73142.98,0.0,0.95431,3e-05,6.1237]
[1779974278402,50.14,73143.63,0.0,0.95434,3e-05,6.12103]
[1779974278467,50.14,73143.63,0.0,0.95434,3e-05,6.12103]
[1779974278784,50.14,73143.63,0.0,0.95434,3e-05,6.12103]
[1779974278967,50.14,73143.63,0.0,0.95434,3e-05,6.12103]
[1779974279016,50.14,73143.4,0.0,0.95434,3e-05,6.12113]
[1779974285013,50.14,73143.89,0.0,0.95436,3e-05,6.11839]
[1779974285223,50.13,73144.02,0.0,0.95437,3e-05,6.11768]
[1779974285353,50.13,73144.02,0.0,0.95437,3e-05,6.11768]
[1779974285470,50.13,73144.02,0.0,0.95437,3e-05,6.11768]
[1779974285702,50.13,73144.74,0.0,0.9544,3e-05,6.11513]
[1779974288722,50.13,73135.69,0.0,0.95413,3e-05,6.14277]
[1779974289730,50.13,73122.24,0.0,0.95373,3e-05,6.185]
[1779974290737,50.13,73121.01,0.0,0.95369,3e-05,6.18857]
[1779974291744,50.13,73121.36,0.0,0.95371,3e-05,6.18707]
[1779974296783,50.12,73124.69,0.0,0.95383,3e-05,6.17452]
[1779974297790,50.12,73131.41,0.0,0.95403,3e-05,6.15289]
[1779974299804,50.12,73124.96,0.0,0.95385,3e-05,6.17256]
[1779974300811,50.12,73115.86,0.0,0.95357,3e-05,6.20106]
[1779974302825,50.12,73113.77,0.0,0.95352,3e-05,6.20691]
[1779974304262,50.11,73113.52,0.0,0.95351,3e-05,6.20727]
[1779974304467,50.11,73113.52,0.0,0.95351,3e-05,6.20727]
[1779974304839,50.11,73116.38,0.0,0.9536,3e-05,6.19777]
[1779974306853,50.11,73120.53,0.0,0.95374,3e-05,6.18378]
[1779974308260,50.11,73120.56,0.0,0.95374,3e-05,6.1833]
[1779974308467,50.11,73120.56,0.0,0.95374,3e-05,6.1833]
[1779974310881,50.11,73124.68,0.0,0.95388,3e-05,6.16911]
[1779974313449,50.1,73123.09,0.0,0.95386,3e-05,6.17052]
[1779974313469,50.1,73123.09,0.0,0.95386,3e-05,6.17052]
[1779974313902,50.1,73120.8,0.0,0.95379,3e-05,6.17742]
[1779974314130,50.1,73120.8,0.0,0.95379,3e-05,6.17742]
[1779974314217,50.1,73120.8,0.0,0.95379,3e-05,6.17742]
[1779974319944,50.1,73122.57,0.0,0.95387,3e-05,6.16933]
[1779974324732,50.09,73121.02,0.0,0.95383,3e-05,6.17318]
[1779974324967,50.09,73121.02,0.0,0.95383,3e-05,6.17318]
[1779974324979,50.09,73121.68,0.0,0.95386,3e-05,6.17038]
[1779974327098,50.09,73121.68,0.0,0.95386,3e-05,6.17038]
[1779974327219,50.09,73123.45,0.0,0.95392,3e-05,6.16408]
[1779974332270,50.08,73120.83,0.0,0.95385,3e-05,6.17064]
[1779974332468,50.08,73120.83,0.0,0.95385,3e-05,6.17064]
[1779974332598,50.08,73120.83,0.0,0.95385,3e-05,6.17064]
[1779974332721,50.08,73120.83,0.0,0.95385,3e-05,6.17064]
[1779974333036,50.08,73120.62,0.0,0.95385,3e-05,6.17096]
[1779974337736,50.08,73122.85,0.0,0.95393,3e-05,6.16252]
[1779974337839,50.08,73122.85,0.0,0.95393,3e-05,6.16252]
[1779974337966,50.08,73122.85,0.0,0.95393,3e-05,6.16252]
[1779974338071,50.08,73122.72,0.0,0.95393,3e-05,6.1626]
[1779974343106,50.07,73122.39,0.0,0.95394,3e-05,6.16199]
[1779974343600,50.07,73122.39,0.0,0.95394,3e-05,6.16199]
[1779974343721,50.07,73122.39,0.0,0.95394,3e-05,6.16199]
[1779974343878,50.07,73122.39,0.0,0.95394,3e-05,6.16199]
[1779974344011,50.07,73122.39,0.0,0.95394,3e-05,6.16199]
[1779974344117,50.07,73128.56,0.0,0.95412,3e-05,6.14215]
[1779974345124,50.07,73139.9,0.0,0.95447,3e-05,6.10612]
[1779974346131,50.07,73141.62,0.0,0.95452,3e-05,6.10047]
[1779974348248,50.07,73142.3,0.0,0.95455,3e-05,6.09788]
[1779974348496,50.07,73142.3,0.0,0.95455,3e-05,6.09788]
[1779974349152,50.07,73145.67,0.0,0.95465,3e-05,6.08706]
[1779974351219,50.07,73147.48,0.0,0.95471,3e-05,6.08097]
[1779974351467,50.07,73147.48,0.0,0.95471,3e-05,6.08097]
[1779974361236,50.06,73145.92,0.0,0.95468,3e-05,6.08396]
[1779974362233,50.06,73145.92,0.0,0.95468,3e-05,6.08396]
[1779974362467,50.06,73145.92,0.0,0.95468,3e-05,6.08396]
[1779974363164,50.06,73145.92,0.0,0.95468,3e-05,6.08396]
[1779974363218,50.06,73142.86,0.0,0.95459,3e-05,6.09336]
[1779974363428,50.06,73142.81,0.0,0.95459,3e-05,6.09329]
[1779974367468,50.06,73141.74,0.0,0.95456,3e-05,6.09597]
[1779974367719,50.06,73141.74,0.0,0.95456,3e-05,6.09597]
[1779974369774,50.06,73142.2,0.0,0.95458,3e-05,6.09406]
[1779974369968,50.06,73142.2,0.0,0.95458,3e-05,6.09406]
[1779974370068,50.05,73140.96,0.0,0.95455,3e-05,6.0975]
[1779974375335,50.05,73140.68,0.0,0.95457,3e-05,6.09435]
[1779974381022,50.05,73140.25,0.0,0.95457,3e-05,6.09481]
[1779974381120,50.05,73141.02,0.0,0.95459,3e-05,6.09195]
[1779974381219,50.05,73141.02,0.0,0.95459,3e-05,6.09195]
[1779974381747,50.05,73141.02,0.0,0.95459,3e-05,6.09195]
[1779974381969,50.05,73141.02,0.0,0.95459,3e-05,6.09195]
[1779974382068,50.05,73140.42,0.0,0.95458,3e-05,6.09361]
[1779974384398,50.05,73132.37,0.0,0.95434,3e-05,6.1185]
[1779974386412,50.04,73129.88,0.0,0.95427,3e-05,6.12582]
[1779974387357,50.04,73129.88,0.0,0.95427,3e-05,6.12582]
[1779974387473,50.04,73129.88,0.0,0.95427,3e-05,6.12582]
[1779974387514,50.04,73128.88,0.0,0.95424,3e-05,6.1287]
[1779974388426,50.04,73134.13,0.0,0.9544,3e-05,6.11187]
[1779974389683,50.04,73134.13,0.0,0.9544,3e-05,6.11187]
[1779974389720,50.04,73134.13,0.0,0.9544,3e-05,6.11187]
[1779974396482,50.04,73134.68,0.0,0.95444,3e-05,6.10819]
[1779974397784,50.04,73134.68,0.0,0.95444,3e-05,6.10819]
[1779974397967,50.04,73134.68,0.0,0.95444,3e-05,6.10819]
[1779974398069,50.04,73135.54,0.0,0.95447,3e-05,6.10498]
[1779974398298,50.04,73135.54,0.0,0.95447,3e-05,6.10498]
[1779974398466,50.04,73135.54,0.0,0.95447,3e-05,6.10498]
[1779974400718,50.03,73131.6,0.0,0.95435,3e-05,6.11714]
[1779974400819,50.03,73121.97,0.0,0.95406,3e-05,6.14728]
[1779974401517,50.03,73119.97,0.0,0.95401,3e-05,6.15329]
[1779974403531,50.03,73126.53,0.0,0.95421,3e-05,6.13192]
[1779974404539,50.03,73129.83,0.0,0.95431,3e-05,6.12122]
[1779974405734,50.03,73129.83,0.0,0.95431,3e-05,6.12122]
[1779974405971,50.03,73129.83,0.0,0.95431,3e-05,6.12122]
[1779974406015,50.03,73127.67,0.0,0.95425,3e-05,6.12777]
[1779974406554,50.03,73127.67,0.0,0.95425,3e-05,6.12777]
[1779974406721,50.03,73127.67,0.0,0.95425,3e-05,6.12777]
[1779974412593,50.02,73126.78,0.0,0.95424,3e-05,6.12868]
[1779974416809,50.02,73128.76,0.0,0.95431,3e-05,6.12165]
[1779974416970,50.02,73128.76,0.0,0.95431,3e-05,6.12165]
[1779974417069,50.02,73128.92,0.0,0.95432,3e-05,6.12064]
[1779974417401,50.02,73128.92,0.0,0.95432,3e-05,6.12064]
[1779974417468,50.02,73128.92,0.0,0.95432,3e-05,6.12064]
[1779974421840,50.02,73130.21,0.0,0.95436,3e-05,6.11583]
[1779974421968,50.02,73130.21,0.0,0.95436,3e-05,6.11583]
[1779974422069,50.02,73129.92,0.0,0.95436,3e-05,6.1165]
[1779974422708,50.02,73129.92,0.0,0.95436,3e-05,6.1165]
[1779974422721,50.02,73129.92,0.0,0.95436,3e-05,6.1165]
[1779974428708,50.01,73127.62,0.0,0.9543,3e-05,6.12201]
[1779974433743,50.01,73127.39,0.0,0.95433,3e-05,6.11856]
[1779974439786,50.0,73127.66,0.0,0.95435,3e-05,6.11618]
[1779974443380,50.0,73127.6,0.0,0.95435,3e-05,6.11589]
[1779974443470,50.0,73127.6,0.0,0.95435,3e-05,6.11589]
[1779974444267,50.0,73127.6,0.0,0.95435,3e-05,6.11589]
[1779974443813,50.0,73127.73,0.0,0.95436,3e-05,6.11499]
[1779974444469,50.0,73127.73,0.0,0.95436,3e-05,6.11499]
[1779974445828,50.0,73130.74,0.0,0.95446,3e-05,6.10503]
[1779974450863,50.0,73128.41,0.0,0.9544,3e-05,6.11124]
[1779974455898,49.99,73127.36,0.0,0.95438,3e-05,6.11342]
[1779974457255,49.99,73127.36,0.0,0.95438,3e-05,6.11342]
[1779974457468,49.99,73127.38,0.0,0.95438,3e-05,6.11313]
[1779974459769,49.99,73127.34,0.0,0.95438,3e-05,6.1128]
[1779974459969,49.99,73127.34,0.0,0.95438,3e-05,6.1128]
[1779974460070,49.99,73126.73,0.0,0.95437,3e-05,6.1145]
[1779974464963,49.99,73109.09,0.0,0.95384,3e-05,6.16919]
[1779974465971,49.99,73101.56,0.0,0.95362,3e-05,6.1929]
[1779974466978,49.99,73099.77,0.0,0.95356,3e-05,6.19828]
[1779974468992,49.98,73099.74,0.0,0.95357,3e-05,6.19766]
[1779974473032,49.98,73094.44,0.0,0.95342,3e-05,6.21308]
[1779974475038,49.98,73099.85,0.0,0.95359,3e-05,6.19509]
[1779974476045,49.98,73096.31,0.0,0.95349,3e-05,6.20597]
[1779974477052,49.97,73092.38,0.0,0.95337,3e-05,6.21813]
[1779974480074,49.97,73091.06,0.0,0.95334,3e-05,6.22114]
[1779974485119,49.97,73091.36,0.0,0.95336,3e-05,6.21934]
[1779974485219,49.97,73091.36,0.0,0.95336,3e-05,6.21934]
[1779974491151,49.96,73092.0,0.0,0.95344,3e-05,6.21022]
[1779974495630,49.95,73091.76,0.0,0.95344,3e-05,6.20974]
[1779974501221,49.94,73097.39,0.0,0.95364,3e-05,6.1889]
[1779974505153,49.94,73099.11,0.0,0.9537,3e-05,6.18267]
[1779974505220,49.94,73099.11,0.0,0.9537,3e-05,6.18267]
[1779974505249,49.94,73099.03,0.0,0.95371,3e-05,6.18217]
[1779974505967,49.94,73099.03,0.0,0.95371,3e-05,6.18217]
[1779974506221,49.94,73099.03,0.0,0.95371,3e-05,6.18217]
[1779974512298,49.93,73099.93,0.0,0.95376,3e-05,6.17667]
[1779974514312,49.93,73102.8,0.0,0.95385,3e-05,6.1668]
[1779974515818,49.93,73103.01,0.0,0.95386,3e-05,6.16577]
[1779974515968,49.93,73103.01,0.0,0.95386,3e-05,6.16577]
[1779974516326,49.93,73103.29,0.0,0.95388,3e-05,6.16452]
[1779974516501,49.93,73103.29,0.0,0.95388,3e-05,6.16452]
[1779974516725,49.93,73103.29,0.0,0.95388,3e-05,6.16452]
[1779974519347,49.92,73098.33,0.0,0.95373,3e-05,6.1792]
[1779974520190,49.92,73098.33,0.0,0.95373,3e-05,6.1792]
[1779974520219,49.92,73098.33,0.0,0.95373,3e-05,6.1792]
[1779974520354,49.92,73095.62,0.0,0.95366,3e-05,6.18744]
[1779974520536,49.92,73095.62,0.0,0.95366,3e-05,6.18744]
[1779974520727,49.92,73095.62,0.0,0.95366,3e-05,6.18744]
[1779974525307,49.92,73092.74,0.0,0.95358,3e-05,6.19498]
[1779974525346,49.92,73092.74,0.0,0.95359,3e-05,6.19457]
[1779974525468,49.92,73092.74,0.0,0.95359,3e-05,6.19457]
[1779974525711,49.92,73092.74,0.0,0.95359,3e-05,6.19457]
[1779974525762,49.92,73092.74,0.0,0.95359,3e-05,6.19457]
[1779974525812,49.92,73092.89,0.0,0.95359,3e-05,6.19409]
[1779974526396,49.92,73090.16,0.0,0.95351,3e-05,6.20238]
[1779974527403,49.91,73085.01,0.0,0.95336,3e-05,6.2184]
[1779974530424,49.91,73080.75,0.0,0.95324,3e-05,6.23067]
[1779974531431,49.91,73076.98,0.0,0.95313,3e-05,6.24228]
[1779974536466,49.9,73074.25,0.0,0.95307,3e-05,6.24867]
[1779974539493,49.9,73064.87,0.0,0.95279,3e-05,6.27736]
[1779974540530,49.9,73064.87,0.0,0.95279,3e-05,6.27736]
[1779974540560,49.9,73069.96,0.0,0.95295,3e-05,6.26048]
[1779974541502,49.9,73073.82,0.0,0.95308,3e-05,6.2476]
[1779974542876,49.9,73073.82,0.0,0.95308,3e-05,6.2476]
[1779974542917,49.89,73073.75,0.0,0.95308,3e-05,6.24735]
[1779974549558,49.85,73073.88,0.0,0.95323,3e-05,6.23121]
[1779974555604,49.84,73074.98,0.0,0.95331,3e-05,6.22214]
[1779974557489,49.84,73074.91,0.0,0.95331,3e-05,6.22193]
[1779974557718,49.84,73074.91,0.0,0.95331,3e-05,6.22193]
[1779974558161,49.84,73074.91,0.0,0.95331,3e-05,6.22193]
[1779974558218,49.84,73074.91,0.0,0.95331,3e-05,6.22193]
[1779974558260,49.84,73074.91,0.0,0.95332,3e-05,6.22107]
[1779974559632,49.84,73086.03,0.0,0.95366,3e-05,6.18511]
[1779974560639,49.83,73089.32,0.0,0.95377,3e-05,6.17425]
[1779974562866,49.83,73090.46,0.0,0.9538,3e-05,6.17026]
[1779974562970,49.83,73090.46,0.0,0.9538,3e-05,6.17026]
[1779974563071,49.83,73090.34,0.0,0.9538,3e-05,6.1703]
[1779974563660,49.83,73086.88,0.0,0.9537,3e-05,6.18098]
[1779974564667,49.83,73083.37,0.0,0.9536,3e-05,6.19181]
[1779974565924,49.83,73083.37,0.0,0.9536,3e-05,6.19181]
[1779974565968,49.83,73083.37,0.0,0.9536,3e-05,6.19181]
[1779974571716,49.82,73081.41,0.0,0.95356,3e-05,6.19535]
[1779974574042,49.82,73081.92,0.0,0.95358,3e-05,6.19334]
[1779974574217,49.82,73081.92,0.0,0.95358,3e-05,6.19334]
[1779974574257,49.82,73081.72,0.0,0.95358,3e-05,6.19321]
[1779974574769,49.82,73081.72,0.0,0.95358,3e-05,6.19321]
[1779974574968,49.82,73081.72,0.0,0.95358,3e-05,6.19321]
[1779974576750,49.82,73078.06,0.0,0.95348,3e-05,6.20414]
[1779974577758,49.82,73072.39,0.0,0.95331,3e-05,6.22188]
[1779974579130,49.82,73072.39,0.0,0.95331,3e-05,6.22188]
[1779974579278,49.81,73072.27,0.0,0.95331,3e-05,6.22142]
[1779974579562,49.81,73072.27,0.0,0.95331,3e-05,6.22142]
[1779974579784,49.81,73072.27,0.0,0.95331,3e-05,6.22142]
[1779974579821,49.81,73072.25,0.0,0.95331,3e-05,6.22148]
[1779974582793,49.81,73066.26,0.0,0.95314,3e-05,6.23943]
[1779974584441,49.81,73066.26,0.0,0.95314,3e-05,6.23943]
[1779974584466,49.81,73066.16,0.0,0.95314,3e-05,6.2393]
[1779974584807,49.81,73067.29,0.0,0.95318,3e-05,6.23523]
[1779974585745,49.81,73067.29,0.0,0.95318,3e-05,6.23523]
[1779974585969,49.81,73067.29,0.0,0.95318,3e-05,6.23523]
[1779974589842,49.8,73070.98,0.0,0.95331,3e-05,6.22125]
[1779974590516,49.8,73070.98,0.0,0.95331,3e-05,6.22125]
[1779974590718,49.8,73070.98,0.0,0.95331,3e-05,6.22125]
[1779974590849,49.8,73071.33,0.0,0.95333,3e-05,6.21971]
[1779974591476,49.8,73071.33,0.0,0.95333,3e-05,6.21971]
[1779974594877,49.79,73074.66,0.0,0.95345,3e-05,6.20742]
[1779974596892,49.79,73072.75,0.0,0.95339,3e-05,6.21276]
[1779974597679,49.79,73072.75,0.0,0.95339,3e-05,6.21276]
[1779974597718,49.79,73072.75,0.0,0.95339,3e-05,6.21276]
[1779974603130,49.79,73072.41,0.0,0.9534,3e-05,6.21185]
[1779974603719,49.78,73071.26,0.0,0.95337,3e-05,6.21474]
[1779974603941,49.78,73067.73,0.0,0.95327,3e-05,6.22605]
[1779974604638,49.78,73067.73,0.0,0.95327,3e-05,6.22605]
[1779974604719,49.78,73067.73,0.0,0.95327,3e-05,6.22605]
[1779974607718,49.78,73068.22,0.0,0.95329,3e-05,6.22324]
[1779974607969,49.78,73068.33,0.0,0.9533,3e-05,6.22248]
[1779974609055,49.78,73068.33,0.0,0.9533,3e-05,6.22248]
[1779974609224,49.78,73068.33,0.0,0.9533,3e-05,6.22248]
[1779974613004,49.77,73064.61,0.0,0.95322,3e-05,6.22946]
[1779974614011,49.77,73058.2,0.0,0.95303,3e-05,6.24963]
[1779974615018,49.77,73048.11,0.0,0.95272,3e-05,6.28168]
[1779974616025,49.77,73051.59,0.0,0.95283,3e-05,6.26994]
[1779974619046,49.76,73055.41,0.0,0.95297,3e-05,6.25617]
[1779974620093,49.76,73055.41,0.0,0.95297,3e-05,6.25617]
[1779974620221,49.76,73055.41,0.0,0.95297,3e-05,6.25617]
[1779974622752,49.76,73059.89,0.0,0.95312,3e-05,6.24035]
[1779974622966,49.76,73059.89,0.0,0.95312,3e-05,6.24035]
[1779974623074,49.76,73060.03,0.0,0.95313,3e-05,6.23945]
[1779974628109,49.75,73060.15,0.0,0.95315,3e-05,6.23682]
[1779974632101,49.75,73058.87,0.0,0.95312,3e-05,6.23961]
[1779974632218,49.75,73058.87,0.0,0.95312,3e-05,6.23961]
[1779974640194,49.74,73058.9,0.0,0.95316,3e-05,6.23553]
[1779974641431,49.74,73058.9,0.0,0.95316,3e-05,6.23553]
[1779974641468,49.74,73058.9,0.0,0.95316,3e-05,6.23553]
[1779974642454,49.74,73057.84,0.0,0.95313,3e-05,6.23851]
[1779974642470,49.74,73057.84,0.0,0.95313,3e-05,6.23851]
[1779974643215,49.73,73055.36,0.0,0.95307,3e-05,6.2456]
[1779974645965,49.73,73054.72,0.0,0.95305,3e-05,6.24676]
[1779974646218,49.73,73054.72,0.0,0.95305,3e-05,6.24676]
[1779974646236,49.73,73047.71,0.0,0.95284,3e-05,6.2689]
[1779974648251,49.73,73043.48,0.0,0.95272,3e-05,6.2816]
[1779974650265,49.72,73039.48,0.0,0.9526,3e-05,6.29351]
[1779974651809,49.72,73039.41,0.0,0.95261,3e-05,6.2932]
[1779974651967,49.72,73039.41,0.0,0.95261,3e-05,6.2932]
[1779974652281,49.72,73039.56,0.0,0.95262,3e-05,6.29218]
[1779974655778,49.72,73037.59,0.0,0.95257,3e-05,6.29695]
[1779974659095,49.71,73037.52,0.0,0.95259,3e-05,6.29503]
[1779974662960,49.7,73041.31,0.0,0.95272,3e-05,6.28068]
[1779974662967,49.7,73041.31,0.0,0.95272,3e-05,6.28068]
[1779974663358,49.7,73041.41,0.0,0.95273,3e-05,6.27985]
[1779974665902,49.7,73041.91,0.0,0.95276,3e-05,6.27724]
[1779974665968,49.7,73041.91,0.0,0.95276,3e-05,6.27724]
[1779974669139,49.7,73043.26,0.0,0.95281,3e-05,6.27189]
[1779974672649,49.69,73045.19,0.0,0.95291,3e-05,6.26033]
[1779974675443,49.69,73050.59,0.0,0.95309,3e-05,6.24153]
[1779974681485,49.68,73051.08,0.0,0.95313,3e-05,6.23731]
[1779974684301,49.68,73051.6,0.0,0.95316,3e-05,6.23475]
[1779974684469,49.68,73051.6,0.0,0.95316,3e-05,6.23475]
[1779974688189,49.67,73055.58,0.0,0.9533,3e-05,6.2202]
[1779974688218,49.67,73055.58,0.0,0.9533,3e-05,6.2202]
[1779974688534,49.67,73056.95,0.0,0.95334,3e-05,6.21538]
[1779974691555,49.67,73062.34,0.0,0.95352,3e-05,6.19686]
[1779974694128,49.66,73065.13,0.0,0.95361,3e-05,6.18755]
[1779974694216,49.66,73065.13,0.0,0.95361,3e-05,6.18755]
[1779974699610,49.66,73063.74,0.0,0.95359,3e-05,6.1896]
[1779974700618,49.66,73047.34,0.0,0.95309,3e-05,6.24193]
[1779974702111,49.66,73047.34,0.0,0.95309,3e-05,6.24193]
[1779974702172,49.66,73033.07,0.0,0.95265,3e-05,6.28758]
[1779974702639,49.65,73028.03,0.0,0.95249,3e-05,6.30339]
[1779974703649,49.65,73020.95,0.0,0.95228,3e-05,6.32584]
[1779974706182,49.65,73018.75,0.0,0.95221,3e-05,6.33241]
[1779974706255,49.65,73025.51,0.0,0.95243,3e-05,6.30986]
[1779974707681,49.65,73029.42,0.0,0.95256,3e-05,6.29611]
[1779974708689,49.64,73023.0,0.0,0.95237,3e-05,6.31641]
[1779974709696,49.64,73026.75,0.0,0.95249,3e-05,6.30369]
[1779974712718,49.64,73030.83,0.0,0.95263,3e-05,6.28891]
[1779974715739,49.63,73026.77,0.0,0.95252,3e-05,6.30056]
[1779974719767,49.63,73021.54,0.0,0.95237,3e-05,6.31542]
[1779974720774,49.63,73013.2,0.0,0.95212,3e-05,6.34213]
[1779974721781,49.62,73012.31,0.0,0.95209,3e-05,6.34456]
[1779974723475,49.62,73012.31,0.0,0.95209,3e-05,6.34456]
[1779974723719,49.62,73012.91,0.0,0.95212,3e-05,6.34167]
[1779974727823,49.62,73006.37,0.0,0.95193,3e-05,6.36114]
[1779974728850,49.62,72929.04,0.0,0.94944,3e-05,6.6163]
[1779974729860,49.59,72893.96,0.0,0.94836,3e-05,6.7254]
[1779974731745,49.59,72891.15,0.0,0.94826,3e-05,6.73492]
[1779974732623,49.55,72899.39,0.0,0.94869,3e-05,6.6905]
[1779974732882,49.55,72903.95,0.0,0.94884,3e-05,6.67511]
[1779974733921,49.54,72911.63,0.0,0.94913,3e-05,6.64563]
[1779974734927,49.54,72911.63,0.0,0.94913,3e-05,6.64563]
[1779974735047,49.54,72923.01,0.0,0.94952,3e-05,6.60674]
[1779974736933,49.54,72919.02,0.0,0.9494,3e-05,6.61888]
[1779974741970,49.53,72920.39,0.0,0.94946,3e-05,6.61194]
[1779974742977,49.53,72916.33,0.0,0.94933,3e-05,6.62556]
[1779974745998,49.53,72913.29,0.0,0.94924,3e-05,6.63496]
[1779974751034,49.52,72917.38,0.0,0.94938,3e-05,6.62029]
[1779974754469,49.52,72915.28,0.0,0.94932,3e-05,6.62665]
[1779974760097,49.52,72916.77,0.0,0.94938,3e-05,6.61998]
[1779974764304,49.51,72917.52,0.0,0.94941,3e-05,6.61677]
[1779974764389,49.51,72940.26,0.0,0.95016,3e-05,6.54052]
[1779974765142,49.51,72956.94,0.0,0.95071,3e-05,6.48501]
[1779974766149,49.51,72963.19,0.0,0.95091,3e-05,6.46431]
[1779974767156,49.51,72974.5,0.0,0.95127,3e-05,6.42701]
[1779974768278,49.51,72974.5,0.0,0.95127,3e-05,6.42701]
[1779974768303,49.51,72976.67,0.0,0.95135,3e-05,6.41951]
[1779974769170,49.51,72969.23,0.0,0.95111,3e-05,6.44368]
[1779974771185,49.51,72973.02,0.0,0.95124,3e-05,6.43043]
[1779974776220,49.5,72971.81,0.0,0.95122,3e-05,6.43261]
[1779974781255,49.5,72969.76,0.0,0.95117,3e-05,6.43767]
[1779974786290,49.49,72974.24,0.0,0.95133,3e-05,6.4213]
[1779974788304,49.49,72970.08,0.0,0.9512,3e-05,6.43441]
[1779974790319,49.49,72966.1,0.0,0.95108,3e-05,6.44691]
[1779974792810,49.49,72968.28,0.0,0.95117,3e-05,6.43609]
[1779974792968,49.49,72968.28,0.0,0.95117,3e-05,6.43609]
[1779974799383,49.48,72967.82,0.0,0.95118,3e-05,6.43533]
[1779974801053,49.48,72969.98,0.0,0.95125,3e-05,6.42788]
[1779974801217,49.48,72969.98,0.0,0.95125,3e-05,6.42788]
[1779974805287,49.48,72972.31,0.0,0.95134,3e-05,6.41897]
[1779974805468,49.48,72972.31,0.0,0.95134,3e-05,6.41897]
[1779974805547,49.48,72967.81,0.0,0.9512,3e-05,6.4335]
[1779974807437,49.48,72963.47,0.0,0.95107,3e-05,6.44718]
[1779974812472,49.47,72969.07,0.0,0.95126,3e-05,6.42708]
[1779974813479,49.47,72984.2,0.0,0.95175,3e-05,6.37702]
[1779974814486,49.47,73004.58,0.0,0.95239,3e-05,6.31061]
[1779974815493,49.47,73004.72,0.0,0.9524,3e-05,6.31005]
[1779974817507,49.47,72998.43,0.0,0.9522,3e-05,6.33037]
[1779974820528,49.47,72988.92,0.0,0.9519,3e-05,6.36106]
[1779974821535,49.47,72982.88,0.0,0.95171,3e-05,6.38068]
[1779974826570,49.47,72985.76,0.0,0.95181,3e-05,6.37021]
[1779974828584,49.46,72990.84,0.0,0.95198,3e-05,6.35316]
[1779974829219,49.46,72990.84,0.0,0.95198,3e-05,6.35316]
[1779974832612,49.46,73013.26,0.0,0.95269,3e-05,6.27938]
[1779974833619,49.46,73016.12,0.0,0.95278,3e-05,6.27003]
[1779974837647,49.46,73022.55,0.0,0.95299,3e-05,6.24897]
[1779974838654,49.46,73033.73,0.0,0.95333,3e-05,6.21284]
[1779974839662,49.46,73040.54,0.0,0.95354,3e-05,6.19087]
[1779974840669,49.46,73038.85,0.0,0.95349,3e-05,6.19598]
[1779974844697,49.46,73052.94,0.0,0.95393,3e-05,6.15027]
[1779974845704,49.46,73056.9,0.0,0.95406,3e-05,6.13735]
[1779974850739,49.44,73061.39,0.0,0.95425,3e-05,6.11645]
[1779974852755,49.44,73066.71,0.0,0.95444,3e-05,6.09624]
[1779974853760,49.44,73062.5,0.0,0.95431,3e-05,6.10953]
[1779974856781,49.44,73058.42,0.0,0.95419,3e-05,6.12206]
[1779974858796,49.44,73063.48,0.0,0.95435,3e-05,6.10553]
[1779974859803,49.43,73072.21,0.0,0.95462,3e-05,6.07755]
[1779974860810,49.43,73071.49,0.0,0.9546,3e-05,6.07973]
[1779974865845,49.43,73078.53,0.0,0.95481,3e-05,6.05676]
[1779974870880,49.43,73075.72,0.0,0.95473,3e-05,6.06533]
[1779974873258,49.43,73072.25,0.0,0.95463,3e-05,6.07628]
[1779974873466,49.43,73072.25,0.0,0.95463,3e-05,6.07628]
[1779974879796,49.43,73071.76,0.0,0.95462,3e-05,6.0772]
[1779974879967,49.43,73070.77,0.0,0.95459,3e-05,6.08024]
[1779974884978,49.43,73070.4,0.0,0.95459,3e-05,6.08075]
[1779974885984,49.43,73058.52,0.0,0.95423,3e-05,6.11853]
[1779974886993,49.43,73055.78,0.0,0.95414,3e-05,6.12712]
[1779974889732,49.43,73052.44,0.0,0.95404,3e-05,6.13763]
[1779974891021,49.42,73043.23,0.0,0.95377,3e-05,6.1665]
[1779974893035,49.42,73039.31,0.0,0.95365,3e-05,6.17858]
[1779974895720,49.42,73038.71,0.0,0.95363,3e-05,6.18023]
[1779974898069,49.42,73048.06,0.0,0.95393,3e-05,6.14906]
[1779974900084,49.42,73050.88,0.0,0.95402,3e-05,6.13956]
[1779974902098,49.42,73046.5,0.0,0.95389,3e-05,6.15315]
[1779974906348,49.41,73045.33,0.0,0.95386,3e-05,6.15615]
[1779974906468,49.41,73045.33,0.0,0.95386,3e-05,6.15615]
[1779974906569,49.41,73045.41,0.0,0.95387,3e-05,6.15539]
[1779974911739,49.41,73041.84,0.0,0.95377,3e-05,6.16635]
[1779974915722,49.41,73038.66,0.0,0.9537,3e-05,6.1723]
[1779974916508,49.4,73040.02,0.0,0.95375,3e-05,6.16735]
[1779974916717,49.4,73040.02,0.0,0.95375,3e-05,6.16735]
[1779974916819,49.4,73040.51,0.0,0.95377,3e-05,6.1655]
[1779974922238,49.4,73040.77,0.0,0.95378,3e-05,6.16407]
[1779974924379,49.4,73040.07,0.0,0.95376,3e-05,6.16643]
[1779974924468,49.4,73040.07,0.0,0.95376,3e-05,6.16643]
[1779974929189,49.4,73040.91,0.0,0.95378,3e-05,6.16427]
[1779974929221,49.4,73040.91,0.0,0.95378,3e-05,6.16427]
[1779974929288,49.4,73040.59,0.0,0.95377,3e-05,6.16541]
[1779974930052,49.4,73040.59,0.0,0.95377,3e-05,6.16541]
[1779974930218,49.4,73040.59,0.0,0.95377,3e-05,6.16541]
[1779974931302,49.41,73035.24,0.0,0.9536,3e-05,6.18285]
[1779974932309,49.41,73029.44,0.0,0.95342,3e-05,6.20165]
[1779974933811,49.41,73029.44,0.0,0.95342,3e-05,6.20165]
[1779974933968,49.41,73029.2,0.0,0.95341,3e-05,6.20251]
[1779974934165,49.41,73029.2,0.0,0.95341,3e-05,6.20251]
[1779974934217,49.41,73029.2,0.0,0.95341,3e-05,6.20251]
[1779974934324,49.41,73029.66,0.0,0.95343,3e-05,6.20108]
[1779974940367,49.41,73033.53,0.0,0.95354,3e-05,6.18895]
[1779974941372,49.41,73038.35,0.0,0.95369,3e-05,6.17349]
[1779974942378,49.41,73041.38,0.0,0.95378,3e-05,6.16394]
[1779974944393,49.41,73047.2,0.0,0.95396,3e-05,6.1455]
[1779974949685,49.41,73044.45,0.0,0.95387,3e-05,6.15494]
[1779974949719,49.41,73044.45,0.0,0.95387,3e-05,6.15494]
[1779974949782,49.41,73043.36,0.0,0.95383,3e-05,6.15859]
[1779974950362,49.41,73043.36,0.0,0.95383,3e-05,6.15859]
[1779974950467,49.41,73043.36,0.0,0.95383,3e-05,6.15859]
[1779974954463,49.41,73048.35,0.0,0.95398,3e-05,6.14328]
[1779974956409,49.41,73051.37,0.0,0.95407,3e-05,6.13377]
[1779974956471,49.41,73051.37,0.0,0.95407,3e-05,6.13377]
[1779974956478,49.41,73052.45,0.0,0.9541,3e-05,6.13049]
[1779974957313,49.41,73052.45,0.0,0.9541,3e-05,6.13049]
[1779974957467,49.41,73052.45,0.0,0.9541,3e-05,6.13049]
[1779974961512,49.42,73040.32,0.0,0.95372,3e-05,6.17039]
[1779974962125,49.42,73040.32,0.0,0.95372,3e-05,6.17039]
[1779974962519,49.42,73034.47,0.0,0.95354,3e-05,6.18935]
[1779974963526,49.42,73039.49,0.0,0.95369,3e-05,6.17329]
[1779974964533,49.42,73043.34,0.0,0.95381,3e-05,6.16104]
[1779974965172,49.42,73043.34,0.0,0.95381,3e-05,6.16104]
[1779974968562,49.42,73033.99,0.0,0.95353,3e-05,6.19058]
[1779974973597,49.41,73032.1,0.0,0.9535,3e-05,6.1928]
[1779974974639,49.41,73028.14,0.0,0.95338,3e-05,6.20531]
[1779974975627,49.41,73021.41,0.0,0.95317,3e-05,6.22678]
[1779974978647,49.41,73026.7,0.0,0.95334,3e-05,6.20874]
[1779974980661,49.41,73031.49,0.0,0.9535,3e-05,6.19273]
[1779974984689,49.4,73035.37,0.0,0.95363,3e-05,6.17923]
[1779974985696,49.4,73040.8,0.0,0.9538,3e-05,6.16154]
[1779974987537,49.4,73042.72,0.0,0.95385,3e-05,6.15555]
[1779974987716,49.4,73042.72,0.0,0.95385,3e-05,6.15555]
[1779974987806,49.4,73043.45,0.0,0.95388,3e-05,6.15301]
[1779974990732,49.4,73047.0,0.0,0.95399,3e-05,6.14107]
[1779974995320,49.4,73045.19,0.0,0.95394,3e-05,6.14618]
[1779974995467,49.4,73045.19,0.0,0.95394,3e-05,6.14618]
[1779975000804,49.4,73045.69,0.0,0.95397,3e-05,6.14368]
[1779975001811,49.4,73015.06,0.0,0.95302,3e-05,6.2421]
[1779975002817,49.4,72994.13,0.0,0.95237,3e-05,6.30984]
[1779975003326,49.4,72994.13,0.0,0.95237,3e-05,6.30984]
[1779975003825,49.39,72990.28,0.0,0.95225,3e-05,6.32197]
[1779975004851,49.39,72995.46,0.0,0.95241,3e-05,6.30497]
[1779975005842,49.39,73013.92,0.0,0.95299,3e-05,6.24492]
[1779975006087,49.39,73013.92,0.0,0.95299,3e-05,6.24492]
[1779975006849,49.39,73006.2,0.0,0.95276,3e-05,6.26921]
[1779975007856,49.39,73002.65,0.0,0.95265,3e-05,6.28076]
[1779975012891,49.39,72999.23,0.0,0.95254,3e-05,6.29182]
[1779975013898,49.39,73008.97,0.0,0.95285,3e-05,6.26009]
[1779975014905,49.39,73010.16,0.0,0.95288,3e-05,6.25624]
[1779975018933,49.39,72997.21,0.0,0.95248,3e-05,6.29845]
[1779975019940,49.39,72992.54,0.0,0.95233,3e-05,6.31368]
[1779975021954,49.39,72983.57,0.0,0.95205,3e-05,6.34295]
[1779975022963,49.39,72974.86,0.0,0.95177,3e-05,6.37144]
[1779975023970,49.39,72976.25,0.0,0.95182,3e-05,6.36674]
[1779975025999,49.39,72952.99,0.0,0.95107,3e-05,6.44329]
[1779975028041,49.39,72959.53,0.0,0.95128,3e-05,6.42153]
[1779975029028,49.39,72965.61,0.0,0.95148,3e-05,6.40101]
[1779975030035,49.39,72961.85,0.0,0.95136,3e-05,6.41323]
[1779975031042,49.39,72958.94,0.0,0.95129,3e-05,6.41967]
[1779975035186,49.39,72972.01,0.0,0.95172,3e-05,6.37597]
[1779975036094,49.38,72977.28,0.0,0.95189,3e-05,6.35831]
[1779975039115,49.38,72973.31,0.0,0.95177,3e-05,6.37102]
[1779975043152,49.38,72957.78,0.0,0.95127,3e-05,6.42163]
[1779975044159,49.38,72960.56,0.0,0.95136,3e-05,6.41224]
[1779975045171,49.38,72965.97,0.0,0.95154,3e-05,6.39421]
[1779975046174,49.38,72970.69,0.0,0.95169,3e-05,6.3785]
[1779975051209,49.38,72969.33,0.0,0.95166,3e-05,6.38227]
[1779975052216,49.38,72974.77,0.0,0.95183,3e-05,6.36424]
[1779975057251,49.38,72974.72,0.0,0.95183,3e-05,6.36383]
[1779975058945,49.38,72974.72,0.0,0.95183,3e-05,6.36383]
[1779975058967,49.38,72974.72,0.0,0.95183,3e-05,6.36383]
[1779975059265,49.38,72973.94,0.0,0.95181,3e-05,6.36616]
[1779975062286,49.37,72985.75,0.0,0.95219,3e-05,6.3271]
[1779975063295,49.37,73008.14,0.0,0.9529,3e-05,6.25406]
[1779975064300,49.37,73012.25,0.0,0.95302,3e-05,6.24078]
[1779975066377,49.37,73014.36,0.0,0.95309,3e-05,6.23359]
[1779975066423,49.37,72991.83,0.0,0.95239,3e-05,6.30653]
[1779975067340,49.37,72972.66,0.0,0.95179,3e-05,6.36887]
[1779975068337,49.37,72967.0,0.0,0.95161,3e-05,6.38735]
[1779975069344,49.37,72962.78,0.0,0.95147,3e-05,6.4011]
[1779975070395,49.37,72962.78,0.0,0.95147,3e-05,6.4011]
[1779975070410,49.37,72968.23,0.0,0.95165,3e-05,6.38296]
[1779975074380,49.37,72965.55,0.0,0.95157,3e-05,6.39122]
[1779975075387,49.37,72959.21,0.0,0.95137,3e-05,6.41196]
[1779975076394,49.37,72949.31,0.0,0.95105,3e-05,6.4445]
[1779975077401,49.37,72946.86,0.0,0.95097,3e-05,6.45236]
[1779975078408,49.37,72941.76,0.0,0.95081,3e-05,6.46902]
[1779975079415,49.37,72938.11,0.0,0.95069,3e-05,6.48085]
[1779975080422,49.37,72934.28,0.0,0.95057,3e-05,6.49366]
[1779975082436,49.37,72939.22,0.0,0.95073,3e-05,6.47737]
[1779975083443,49.37,72951.39,0.0,0.95112,3e-05,6.4371]
[1779975084450,49.37,72955.84,0.0,0.95126,3e-05,6.42254]
[1779975085457,49.37,72951.77,0.0,0.95113,3e-05,6.43616]
[1779975090492,49.37,72953.6,0.0,0.95118,3e-05,6.43085]
[1779975091499,49.37,72942.02,0.0,0.95083,3e-05,6.46639]
[1779975092506,49.37,72931.49,0.0,0.95048,3e-05,6.50149]
[1779975093513,49.37,72929.74,0.0,0.95043,3e-05,6.50735]
[1779975098575,49.37,72921.59,0.0,0.95016,3e-05,6.53463]
[1779975099564,49.37,72908.12,0.0,0.94971,3e-05,6.57974]
[1779975100574,49.37,72897.39,0.0,0.94937,3e-05,6.61489]
[1779975102588,49.36,72892.21,0.0,0.94921,3e-05,6.63074]
[1779975104602,49.35,72896.49,0.0,0.94939,3e-05,6.61296]
[1779975109637,49.33,72899.24,0.0,0.94955,3e-05,6.59637]
[1779975110644,49.33,72892.04,0.0,0.94932,3e-05,6.61911]
[1779975112659,49.32,72881.7,0.0,0.94899,3e-05,6.65235]
[1779975114674,49.32,72879.93,0.0,0.94895,3e-05,6.6566]
[1779975117695,49.31,72897.2,0.0,0.94955,3e-05,6.59573]
[1779975118702,49.31,72901.08,0.0,0.9497,3e-05,6.58075]
[1779975119709,49.31,72902.1,0.0,0.94973,3e-05,6.57721]
[1779975120716,49.3,72898.3,0.0,0.94961,3e-05,6.5899]
[1779975121727,49.3,72894.18,0.0,0.94947,3e-05,6.60369]
[1779975122734,49.3,72890.34,0.0,0.94935,3e-05,6.61653]
[1779975124748,49.3,72897.32,0.0,0.94958,3e-05,6.59275]
[1779975126762,49.3,72882.88,0.0,0.9491,3e-05,6.64122]
[1779975128778,49.3,72877.71,0.0,0.94895,3e-05,6.65681]
[1779975129783,49.29,72867.78,0.0,0.94863,3e-05,6.68876]
[1779975130790,49.29,72861.94,0.0,0.94843,3e-05,6.70841]
[1779975131797,49.28,72858.24,0.0,0.94833,3e-05,6.71849]
[1779975132804,49.28,72842.99,0.0,0.94784,3e-05,6.76777]
[1779975134179,49.27,72846.15,0.0,0.94798,3e-05,6.75403]
[1779975134821,49.27,72854.29,0.0,0.94826,3e-05,6.7261]
[1779975135828,49.27,72864.09,0.0,0.94859,3e-05,6.69273]
[1779975136484,49.27,72864.09,0.0,0.94859,3e-05,6.69273]
[1779975136836,49.27,72864.09,0.0,0.94859,3e-05,6.69273]
[1779975136885,49.27,72861.71,0.0,0.94851,3e-05,6.70098]
[1779975140538,49.27,72864.66,0.0,0.9486,3e-05,6.69202]
[1779975141870,49.27,72853.28,0.0,0.94821,3e-05,6.73088]
[1779975143884,49.27,72857.27,0.0,0.94834,3e-05,6.71747]
[1779975146905,49.28,72864.3,0.0,0.94856,3e-05,6.69558]
[1779975149926,49.28,72855.79,0.0,0.94827,3e-05,6.72487]
[1779975150933,49.28,72853.74,0.0,0.9482,3e-05,6.73233]
[1779975154965,49.28,72861.48,0.0,0.94847,3e-05,6.70337]
[1779975156979,49.28,72866.96,0.0,0.94866,3e-05,6.68421]
[1779975161007,49.28,72863.13,0.0,0.94855,3e-05,6.69623]
[1779975163034,49.28,72851.11,0.0,0.94814,3e-05,6.73666]
[1779975164041,49.27,72851.85,0.0,0.94817,3e-05,6.7338]
[1779975166055,49.27,72856.67,0.0,0.94834,3e-05,6.71673]
[1779975169080,49.26,72860.48,0.0,0.94853,3e-05,6.69804]
[1779975170090,49.25,72855.57,0.0,0.94838,3e-05,6.71218]
[1779975175125,49.25,72853.76,0.0,0.94834,3e-05,6.71695]
[1779975177139,49.24,72849.23,0.0,0.94819,3e-05,6.7318]
[1779975180160,49.24,72837.13,0.0,0.94779,3e-05,6.77221]
[1779975181167,49.24,72836.37,0.0,0.94776,3e-05,6.77442]
[1779975186208,49.23,72844.92,0.0,0.94807,3e-05,6.7432]
[1779975191243,49.23,72840.23,0.0,0.94793,3e-05,6.75747]
[1779975192250,49.23,72835.87,0.0,0.94779,3e-05,6.77203]
[1779975195274,49.23,72840.69,0.0,0.94796,3e-05,6.75432]
[1779975197291,49.22,72847.29,0.0,0.94819,3e-05,6.73103]
[1779975201319,49.22,72855.9,0.0,0.9485,3e-05,6.70038]
[1779975204340,49.22,72858.28,0.0,0.94859,3e-05,6.69145]
[1779975205347,49.22,72851.67,0.0,0.94837,3e-05,6.71371]
[1779975207360,49.21,72856.27,0.0,0.94853,3e-05,6.69744]
[1779975209375,49.21,72861.24,0.0,0.9487,3e-05,6.67996]
[1779975213406,49.21,72866.17,0.0,0.9489,3e-05,6.65919]
[1779975216428,49.21,72857.82,0.0,0.94862,3e-05,6.68685]
[1779975220475,49.21,72853.83,0.0,0.9485,3e-05,6.69937]
[1779975221482,49.2,72844.93,0.0,0.9482,3e-05,6.72945]
[1779975222489,49.2,72844.54,0.0,0.94819,3e-05,6.73044]
[1779975224503,49.2,72850.21,0.0,0.94839,3e-05,6.71039]
[1779975225510,49.2,72855.5,0.0,0.94857,3e-05,6.69206]
[1779975229538,49.2,72851.29,0.0,0.94844,3e-05,6.70531]
[1779975233236,49.2,72848.92,0.0,0.94836,3e-05,6.71281]
[1779975233470,49.19,72848.89,0.0,0.94837,3e-05,6.7126]
[1779975235580,49.19,72853.41,0.0,0.94853,3e-05,6.69626]
[1779975236588,49.19,72845.5,0.0,0.94826,3e-05,6.72296]
[1779975237594,49.19,72835.55,0.0,0.94793,3e-05,6.75668]
[1779975238601,49.19,72829.02,0.0,0.94771,3e-05,6.7787]
[1779975239608,49.19,72821.8,0.0,0.94746,3e-05,6.80387]
[1779975242629,49.19,72827.36,0.0,0.94764,3e-05,6.7857]
[1779975243636,49.19,72822.29,0.0,0.94746,3e-05,6.80348]
[1779975244645,49.19,72806.29,0.0,0.9469,3e-05,6.85899]
[1779975245652,49.2,72807.14,0.0,0.94693,3e-05,6.85629]
[1779975246658,49.2,72814.41,0.0,0.94718,3e-05,6.83142]
[1779975248673,49.2,72817.01,0.0,0.94727,3e-05,6.82303]
[1779975251887,49.2,72819.09,0.0,0.94733,3e-05,6.81645]
[1779975252705,49.2,72841.04,0.0,0.94808,3e-05,6.74172]
[1779975253712,49.2,72842.78,0.0,0.94813,3e-05,6.7362]
[1779975255914,49.2,72843.66,0.0,0.94816,3e-05,6.73363]
[1779975261770,49.21,72843.81,0.0,0.94813,3e-05,6.7362]
[1779975263783,49.21,72835.57,0.0,0.94785,3e-05,6.76491]
[1779975265798,49.21,72841.37,0.0,0.94804,3e-05,6.74513]
[1779975269058,49.21,72842.88,0.0,0.94809,3e-05,6.74008]
[1779975269219,49.21,72842.88,0.0,0.94809,3e-05,6.74008]
[1779975270353,49.21,72840.13,0.0,0.948,3e-05,6.74963]
[1779975270467,49.21,72840.13,0.0,0.948,3e-05,6.74963]
[1779975270833,49.22,72840.17,0.0,0.948,3e-05,6.74955]
[1779975275868,49.22,72840.05,0.0,0.94801,3e-05,6.74725]
[1779975280171,49.22,72843.55,0.0,0.94813,3e-05,6.73548]
[1779975280217,49.22,72843.55,0.0,0.94813,3e-05,6.73548]
[1779975281910,49.22,72838.38,0.0,0.94795,3e-05,6.75344]
[1779975283923,49.22,72846.2,0.0,0.94822,3e-05,6.72683]
[1779975285524,49.22,72847.77,0.0,0.94827,3e-05,6.72153]
[1779975285720,49.22,72847.77,0.0,0.94827,3e-05,6.72153]
[1779975286683,49.22,72846.51,0.0,0.94823,3e-05,6.72593]
[1779975286717,49.22,72846.51,0.0,0.94823,3e-05,6.72593]
[1779975286945,49.22,72846.22,0.0,0.94821,3e-05,6.72738]
[1779975288959,49.22,72838.46,0.0,0.94795,3e-05,6.75411]
[1779975291282,49.22,72841.65,0.0,0.94805,3e-05,6.74328]
[1779975291500,49.22,72839.88,0.0,0.94799,3e-05,6.74938]
[1779975292997,49.22,72833.32,0.0,0.94777,3e-05,6.77199]
[1779975295014,49.22,72839.99,0.0,0.948,3e-05,6.74921]
[1779975296695,49.22,72839.69,0.0,0.94798,3e-05,6.75033]
[1779975296718,49.22,72839.69,0.0,0.94798,3e-05,6.75033]
[1779975298343,49.22,72838.17,0.0,0.94793,3e-05,6.75566]
[1779975298470,49.22,72838.17,0.0,0.94793,3e-05,6.75566]
[1779975299039,49.22,72837.17,0.0,0.9479,3e-05,6.75914]
[1779975301055,49.22,72826.62,0.0,0.94754,3e-05,6.79538]
[1779975303069,49.22,72829.71,0.0,0.94764,3e-05,6.78479]
[1779975304076,49.22,72824.33,0.0,0.94746,3e-05,6.80328]
[1779975306090,49.22,72830.48,0.0,0.94767,3e-05,6.78212]
[1779975307097,49.22,72819.17,0.0,0.94728,3e-05,6.82103]
[1779975308115,49.22,72816.0,0.0,0.94717,3e-05,6.83191]
[1779975312140,49.22,72811.1,0.0,0.947,3e-05,6.84853]
[1779975314154,49.22,72806.7,0.0,0.94685,3e-05,6.86353]
[1779975318200,49.22,72802.37,0.0,0.9467,3e-05,6.8784]
[1779975319206,49.22,72789.83,0.0,0.94626,4e-05,6.92213]
[1779975320212,49.22,72788.07,0.0,0.9462,4e-05,6.92841]
[1779975321219,49.22,72794.69,0.0,0.94643,3e-05,6.90555]
[1779975322226,49.22,72798.34,0.0,0.94656,3e-05,6.89306]
[1779975323233,49.22,72789.14,0.0,0.94623,4e-05,6.92521]
[1779975324240,49.22,72787.07,0.0,0.94616,4e-05,6.93255]
[1779975327261,49.22,72797.83,0.0,0.94653,3e-05,6.8956]
[1779975328268,49.22,72798.13,0.0,0.94654,3e-05,6.89476]
[1779975332296,49.23,72813.02,0.0,0.94708,3e-05,6.84031]
[1779975333303,49.22,72816.64,0.0,0.9472,3e-05,6.82776]
[1779975338338,49.23,72822.58,0.0,0.94741,3e-05,6.80747]
[1779975339345,49.23,72828.36,0.0,0.9476,3e-05,6.78759]
[1779975341359,49.23,72831.97,0.0,0.94773,3e-05,6.77525]
[1779975342366,49.23,72836.34,0.0,0.94788,3e-05,6.76031]
[1779975345387,49.23,72829.1,0.0,0.94763,3e-05,6.78533]
[1779975348409,49.23,72825.64,0.0,0.9475,3e-05,6.79763]
[1779975350423,49.23,72830.55,0.0,0.94767,3e-05,6.78078]
[1779975351430,49.23,72834.51,0.0,0.94781,3e-05,6.76723]
[1779975353269,49.23,72834.51,0.0,0.94781,3e-05,6.76723]
[1779975353466,49.23,72834.32,0.0,0.9478,3e-05,6.768]
[1779975357478,49.23,72829.79,0.0,0.94764,3e-05,6.78376]
[1779975359492,49.23,72833.44,0.0,0.94777,3e-05,6.7713]
[1779975360499,49.23,72829.72,0.0,0.94764,3e-05,6.78412]
[1779975363520,49.23,72822.1,0.0,0.94738,3e-05,6.81042]
[1779975364527,49.23,72809.74,0.0,0.94695,3e-05,6.85303]
[1779975365534,49.23,72796.75,0.0,0.9465,3e-05,6.89793]
[1779975366540,49.23,72786.43,0.0,0.94614,4e-05,6.93364]
[1779975367554,49.23,72781.9,0.0,0.94598,4e-05,6.94957]
[1779975369586,49.23,72795.23,0.0,0.94644,3e-05,6.90349]
[1779975370599,49.23,72799.09,0.0,0.94658,3e-05,6.89031]
[1779975371605,49.23,72805.35,0.0,0.94679,3e-05,6.86886]
[1779975372619,49.23,72797.64,0.0,0.94652,3e-05,6.89583]
[1779975374627,49.23,72794.22,0.0,0.9464,3e-05,6.90776]
[1779975377648,49.23,72789.15,0.0,0.94622,4e-05,6.9256]
[1779975379661,49.23,72783.43,0.0,0.94602,4e-05,6.94585]
[1779975380669,49.23,72777.49,0.0,0.94581,4e-05,6.9667]
[1779975385704,49.24,72775.59,0.0,0.94573,4e-05,6.97383]
[1779975390740,49.24,72776.71,0.0,0.94577,4e-05,6.97039]
[1779975392754,49.24,72773.58,0.0,0.94568,4e-05,6.97845]
[1779975393762,49.24,72769.56,0.0,0.94554,4e-05,6.99258]
[1779975399346,49.24,72772.87,0.0,0.94565,4e-05,6.98124]
[1779975399468,49.24,72771.79,0.0,0.94561,4e-05,6.9851]
[1779975401818,49.24,72780.38,0.0,0.94591,4e-05,6.95537]
[1779975403102,49.24,72780.38,0.0,0.94591,4e-05,6.95537]
[1779975403217,49.24,72780.38,0.0,0.94591,4e-05,6.95537]
[1779975407975,49.24,72782.39,0.0,0.94598,4e-05,6.94907]
[1779975408218,49.24,72782.39,0.0,0.94598,4e-05,6.94907]
[1779975409875,49.24,72771.07,0.0,0.94557,4e-05,6.98895]
[1779975410882,49.24,72760.36,0.0,0.94519,4e-05,7.02652]
[1779975411889,49.24,72750.18,0.0,0.94483,4e-05,7.06229]
[1779975412896,49.24,72743.09,0.0,0.94458,4e-05,7.08722]
[1779975414910,49.24,72744.53,0.0,0.94463,4e-05,7.08195]
[1779975415917,49.24,72738.59,0.0,0.94442,4e-05,7.10282]
[1779975417931,49.24,72736.34,0.0,0.94434,4e-05,7.11051]
[1779975418938,49.24,72731.5,0.0,0.94416,4e-05,7.12749]
[1779975421959,49.24,72738.74,0.0,0.94443,4e-05,7.1014]
[1779975422966,49.24,72751.44,0.0,0.94489,4e-05,7.05653]
[1779975423999,49.24,72746.28,0.0,0.9447,4e-05,7.07464]
[1779975424993,49.24,72727.75,0.0,0.94404,4e-05,7.14005]
[1779975425947,49.24,72727.75,0.0,0.94404,4e-05,7.14005]
[1779975426000,49.24,72713.78,0.0,0.94353,4e-05,7.18951]
[1779975427019,49.24,72706.01,0.0,0.94325,4e-05,7.217]
[1779975428016,49.24,72707.39,0.0,0.9433,4e-05,7.2122]
[1779975429963,49.24,72705.65,0.0,0.94324,4e-05,7.21809]
[1779975430030,49.24,72691.43,0.0,0.94272,4e-05,7.26861]
[1779975432043,49.23,72692.79,0.0,0.94278,4e-05,7.26304]
[1779975437080,49.2,72693.33,0.0,0.94291,4e-05,7.24956]
[1779975439097,49.18,72689.67,0.0,0.94285,4e-05,7.25557]
[1779975443128,49.16,72696.64,0.0,0.94318,4e-05,7.22281]
[1779975444136,49.16,72706.05,0.0,0.94353,4e-05,7.18889]
[1779975445142,49.15,72723.3,0.0,0.94419,4e-05,7.12444]
[1779975446154,49.15,72726.01,0.0,0.94429,4e-05,7.11458]
[1779975447160,49.15,72724.31,0.0,0.94423,4e-05,7.12045]
[1779975452196,49.15,72720.32,0.0,0.94411,4e-05,7.13079]
[1779975453203,49.15,72709.76,0.0,0.94373,4e-05,7.16816]
[1779975455217,49.15,72710.13,0.0,0.94375,4e-05,7.16645]
[1779975460252,49.14,72710.43,0.0,0.94377,4e-05,7.16403]
[1779975461259,49.14,72714.75,0.0,0.94393,4e-05,7.14867]
[1779975462266,49.14,72718.99,0.0,0.94409,4e-05,7.13319]
[1779975464280,49.14,72723.98,0.0,0.94427,4e-05,7.11532]
[1779975465290,49.14,72729.19,0.0,0.94446,4e-05,7.0967]
[1779975466296,49.14,72739.84,0.0,0.94484,4e-05,7.05883]
[1779975467303,49.14,72740.63,0.0,0.94487,4e-05,7.05599]
[1779975469317,49.14,72748.42,0.0,0.94515,4e-05,7.02849]
[1779975470324,49.14,72752.49,0.0,0.9453,4e-05,7.01419]
[1779975471331,49.14,72753.03,0.0,0.94532,4e-05,7.01232]
[1779975472352,49.14,72745.68,0.0,0.94505,4e-05,7.03818]
[1779975473350,49.14,72727.25,0.0,0.94439,4e-05,7.10321]
[1779975474358,49.14,72732.24,0.0,0.94457,4e-05,7.08544]
[1779975475364,49.14,72741.36,0.0,0.9449,4e-05,7.05326]
[1779975476513,49.14,72744.94,0.0,0.94503,4e-05,7.04051]
[1779975477378,49.14,72739.28,0.0,0.94483,4e-05,7.06043]
[1779975478385,49.14,72731.5,0.0,0.94455,4e-05,7.08784]
[1779975479392,49.14,72725.83,0.0,0.94435,4e-05,7.10781]
[1779975482416,49.14,72720.88,0.0,0.94417,4e-05,7.12495]
[1779975483423,49.14,72714.67,0.0,0.94395,4e-05,7.14684]
[1779975484430,49.14,72709.78,0.0,0.94377,4e-05,7.16403]
[1779975486444,49.13,72714.79,0.0,0.94396,4e-05,7.1458]
[1779975489465,49.13,72724.78,0.0,0.94432,4e-05,7.10981]
[1779975490472,49.13,72729.81,0.0,0.94451,4e-05,7.09188]
[1779975492486,49.13,72735.24,0.0,0.9447,4e-05,7.0725]
[1779975495507,49.13,72739.68,0.0,0.94487,4e-05,7.05665]
[1779975497521,49.13,72744.78,0.0,0.94505,4e-05,7.0386]
[1779975499535,49.13,72748.51,0.0,0.94518,4e-05,7.02544]
[1779975501549,49.13,72757.64,0.0,0.94551,4e-05,6.99339]
[1779975504570,49.13,72770.79,0.0,0.94597,4e-05,6.94753]
[1779975505576,49.13,72779.64,0.0,0.94628,4e-05,6.91678]
[1779975506584,49.13,72780.9,0.0,0.94632,4e-05,6.91257]
[1779975509605,49.13,72770.51,0.0,0.94595,4e-05,6.94935]
[1779975510612,49.13,72772.63,0.0,0.94603,4e-05,6.94207]
[1779975511619,49.13,72784.86,0.0,0.94648,3e-05,6.89655]
[1779975512626,49.13,72786.28,0.0,0.94652,3e-05,6.89182]
[1779975514640,49.14,72780.73,0.0,0.94632,4e-05,6.91156]
[1779975516654,49.14,72772.53,0.0,0.94603,4e-05,6.94049]
[1779975517661,49.14,72780.13,0.0,0.9463,4e-05,6.91414]
[1779975519677,49.14,72781.18,0.0,0.94633,4e-05,6.91086]
[1779975522696,49.14,72784.78,0.0,0.94645,3e-05,6.89889]
[1779975524710,49.14,72788.99,0.0,0.9466,3e-05,6.88467]
[1779975527366,49.14,72789.54,0.0,0.94661,3e-05,6.88298]
[1779975527469,49.14,72789.54,0.0,0.94661,3e-05,6.88298]
[1779975532390,49.15,72790.31,0.0,0.94663,3e-05,6.88144]
[1779975532468,49.15,72790.31,0.0,0.94663,3e-05,6.88144]
[1779975533773,49.15,72781.88,0.0,0.94633,4e-05,6.91143]
[1779975534780,49.15,72766.59,0.0,0.94579,4e-05,6.96495]
[1779975535787,49.15,72763.77,0.0,0.94569,4e-05,6.97491]
[1779975540825,49.15,72762.27,0.0,0.94563,4e-05,6.98058]
[1779975541832,49.15,72768.29,0.0,0.94584,4e-05,6.95959]
[1779975543882,49.15,72769.35,0.0,0.94588,4e-05,6.95599]
[1779975543968,49.15,72769.35,0.0,0.94588,4e-05,6.95599]
[1779975547810,49.15,72766.93,0.0,0.94579,4e-05,6.96489]
[1779975547967,49.15,72766.93,0.0,0.94579,4e-05,6.96489]
[1779975550896,49.15,72759.5,0.0,0.94552,4e-05,6.99126]
[1779975552910,49.15,72756.17,0.0,0.9454,4e-05,7.00302]
[1779975553917,49.15,72745.36,0.0,0.94502,4e-05,7.04103]
[1779975554924,49.15,72746.54,0.0,0.94506,4e-05,7.03684]
[1779975559058,49.15,72745.75,0.0,0.94503,4e-05,7.03953]
[1779975559219,49.15,72745.75,0.0,0.94503,4e-05,7.03953]
[1779975564994,49.15,72747.44,0.0,0.9451,4e-05,7.03327]
[1779975566001,49.15,72754.49,0.0,0.94535,4e-05,7.00846]
[1779975567008,49.15,72760.16,0.0,0.94555,4e-05,6.98858]
[1779975568019,49.15,72765.74,0.0,0.94575,4e-05,6.96907]
[1779975571036,49.15,72773.83,0.0,0.94605,4e-05,6.93795]
[1779975574057,49.15,72777.51,0.0,0.94618,4e-05,6.92547]
[1779975577081,49.15,72785.05,0.0,0.94644,3e-05,6.89963]
[1779975582115,49.15,72785.23,0.0,0.94645,3e-05,6.89838]
[1779975587366,49.15,72784.67,0.0,0.94644,3e-05,6.89959]
[1779975587467,49.15,72784.67,0.0,0.94644,3e-05,6.89959]
[1779975590172,49.15,72788.98,0.0,0.94659,3e-05,6.88389]
[1779975592829,49.15,72789.18,0.0,0.94661,3e-05,6.88286]
[1779975592966,49.15,72789.18,0.0,0.94661,3e-05,6.88286]
[1779975593195,49.15,72789.21,0.0,0.94661,3e-05,6.88259]
[1779975596186,49.15,72787.68,0.0,0.94656,3e-05,6.88755]
[1779975596218,49.15,72787.68,0.0,0.94656,3e-05,6.88755]
[1779975596319,49.14,72791.56,0.0,0.9467,3e-05,6.87391]
[1779975602271,49.14,72793.63,0.0,0.94678,3e-05,6.86579]
[1779975603278,49.14,72784.89,0.0,0.94647,3e-05,6.89596]
[1779975604332,49.14,72767.92,0.0,0.94587,4e-05,6.95533]
[1779975605292,49.14,72770.13,0.0,0.94595,4e-05,6.94777]
[1779975606299,49.14,72773.21,0.0,0.94606,4e-05,6.9371]
[1779975609256,49.14,72774.3,0.0,0.9461,4e-05,6.93348]
[1779975609467,49.14,72774.3,0.0,0.9461,4e-05,6.93348]
[1779975611747,49.14,72774.29,0.0,0.94609,4e-05,6.93385]
[1779975611993,49.14,72774.29,0.0,0.94609,4e-05,6.93385]
[1779975612346,49.14,72778.32,0.0,0.94623,4e-05,6.91991]
[1779975613350,49.14,72788.72,0.0,0.9466,3e-05,6.88385]
[1779975615365,49.14,72790.38,0.0,0.94665,3e-05,6.87805]
[1779975617380,49.14,72794.9,0.0,0.94681,3e-05,6.86205]
[1779975618509,49.14,72782.0,0.0,0.94637,4e-05,6.90669]
[1779975619106,49.14,72782.0,0.0,0.94637,4e-05,6.90669]
[1779975619422,49.14,72772.96,0.0,0.94605,4e-05,6.93841]
[1779975620430,49.14,72764.63,0.0,0.94575,4e-05,6.9673]
[1779975621437,49.14,72762.13,0.0,0.94566,4e-05,6.97614]
[1779975622307,49.14,72762.13,0.0,0.94566,4e-05,6.97614]
[1779975622448,49.14,72765.16,0.0,0.94577,4e-05,6.96559]
[1779975623459,49.14,72773.16,0.0,0.94605,4e-05,6.93768]
[1779975625468,49.14,72773.56,0.0,0.94607,4e-05,6.93644]
[1779975627482,49.15,72778.08,0.0,0.94622,4e-05,6.92089]
[1779975628489,49.15,72773.32,0.0,0.94605,4e-05,6.93759]
[1779975630700,49.15,72772.49,0.0,0.94602,4e-05,6.94061]
[1779975630717,49.15,72772.49,0.0,0.94602,4e-05,6.94061]
[1779975633820,49.15,72774.3,0.0,0.9461,4e-05,6.93176]
[1779975633972,49.15,72774.3,0.0,0.9461,4e-05,6.93176]
[1779975635790,49.15,72775.48,0.0,0.94614,4e-05,6.92787]
[1779975635971,49.15,72775.48,0.0,0.94614,4e-05,6.92787]
[1779975636546,49.15,72775.08,0.0,0.94613,4e-05,6.92938]
[1779975639567,49.15,72770.72,0.0,0.94597,4e-05,6.94491]
[1779975640573,49.15,72763.36,0.0,0.94571,4e-05,6.97072]
[1779975643101,49.15,72764.24,0.0,0.94574,4e-05,6.96774]
[1779975643217,49.15,72764.24,0.0,0.94574,4e-05,6.96774]
[1779975647623,49.15,72773.62,0.0,0.94607,4e-05,6.93528]
[1779975647798,49.15,72773.62,0.0,0.94607,4e-05,6.93528]
[1779975647970,49.15,72773.62,0.0,0.94607,4e-05,6.93528]
[1779975650407,49.15,72776.13,0.0,0.94615,4e-05,6.92676]
[1779975650471,49.15,72776.13,0.0,0.94615,4e-05,6.92676]
[1779975650644,49.15,72777.17,0.0,0.94619,4e-05,6.92326]
[1779975654346,49.15,72777.07,0.0,0.94618,4e-05,6.92401]
[1779975654473,49.15,72777.07,0.0,0.94618,4e-05,6.92401]
[1779975656686,49.15,72770.95,0.0,0.94596,4e-05,6.94573]
[1779975657693,49.15,72766.78,0.0,0.94581,4e-05,6.96039]
[1779975657819,49.15,72766.78,0.0,0.94581,4e-05,6.96039]
[1779975657968,49.15,72766.78,0.0,0.94581,4e-05,6.96039]
[1779975660252,49.15,72768.82,0.0,0.94589,4e-05,6.9534]
[1779975660474,49.15,72768.82,0.0,0.94589,4e-05,6.9534]
[1779975660714,49.15,72769.51,0.0,0.94591,4e-05,6.95107]
[1779975663524,49.15,72766.0,0.0,0.94578,4e-05,6.9635]
[1779975663737,49.15,72766.0,0.0,0.94578,4e-05,6.9635]
[1779975664742,49.16,72759.04,0.0,0.94554,4e-05,6.98798]
[1779975668771,49.16,72750.98,0.0,0.94525,4e-05,7.01632]
[1779975670787,49.16,72757.01,0.0,0.94546,4e-05,6.99512]
[1779975671794,49.16,72751.45,0.0,0.94527,4e-05,7.01464]
[1779975672801,49.16,72745.94,0.0,0.94507,4e-05,7.03399]
[1779975674939,49.16,72745.44,0.0,0.94505,4e-05,7.0357]
[1779975674967,49.16,72745.44,0.0,0.94505,4e-05,7.0357]
[1779975675822,49.15,72738.23,0.0,0.9448,4e-05,7.06097]
[1779975679856,49.15,72733.29,0.0,0.94462,4e-05,7.0781]
[1779975681864,49.15,72737.49,0.0,0.94478,4e-05,7.06293]
[1779975683330,49.15,72737.49,0.0,0.94478,4e-05,7.06293]
[1779975683468,49.15,72737.49,0.0,0.94478,4e-05,7.06293]
[1779975684885,49.15,72741.78,0.0,0.94493,4e-05,7.04751]
[1779975686040,49.15,72741.78,0.0,0.94493,4e-05,7.04751]
[1779975686187,49.15,72747.29,0.0,0.94513,4e-05,7.02804]
[1779975686899,49.15,72754.29,0.0,0.94538,4e-05,7.00341]
[1779975690254,49.15,72753.23,0.0,0.94534,4e-05,7.0071]
[1779975693949,49.15,72770.14,0.0,0.94596,4e-05,6.9448]
[1779975694957,49.15,72771.12,0.0,0.946,4e-05,6.94146]
[1779975700273,49.15,72774.22,0.0,0.9461,4e-05,6.93106]
[1779975700471,49.15,72774.22,0.0,0.9461,4e-05,6.93106]
[1779975703017,49.15,72761.57,0.0,0.94565,4e-05,6.97574]
[1779975704029,49.15,72747.37,0.0,0.94515,4e-05,7.02561]
[1779975705035,49.15,72743.1,0.0,0.94499,4e-05,7.0406]
[1779975708063,49.15,72769.03,0.0,0.94592,4e-05,6.94951]
[1779975709068,49.15,72770.68,0.0,0.94597,4e-05,6.94384]
[1779975710083,49.15,72766.5,0.0,0.94582,4e-05,6.95853]
[1779975712096,49.15,72774.49,0.0,0.9461,4e-05,6.93081]
[1779975713853,49.16,72777.16,0.0,0.9462,4e-05,6.92163]
[1779975714447,49.16,72777.16,0.0,0.9462,4e-05,6.92163]
[1779975716124,49.16,72782.16,0.0,0.94637,4e-05,6.90466]
[1779975717137,49.16,72802.13,0.0,0.94706,3e-05,6.83558]
[1779975718379,49.16,72802.13,0.0,0.94706,3e-05,6.83558]
[1779975718446,49.16,72823.52,0.0,0.9478,3e-05,6.76181]
[1779975719152,49.16,72824.43,0.0,0.94783,3e-05,6.75872]
[1779975721684,49.16,72824.63,0.0,0.94784,3e-05,6.75807]
[1779975721759,49.16,72828.59,0.0,0.94797,3e-05,6.74459]
[1779975723180,49.16,72807.82,0.0,0.94726,3e-05,6.81608]
[1779975724187,49.16,72798.97,0.0,0.94695,3e-05,6.8466]
[1779975725194,49.16,72796.2,0.0,0.94686,3e-05,6.85608]
[1779975728216,49.16,72790.11,0.0,0.94664,3e-05,6.87791]
[1779975731237,49.16,72794.02,0.0,0.94677,3e-05,6.86499]
[1779975734258,49.16,72785.87,0.0,0.94648,3e-05,6.89391]
[1779975735265,49.16,72784.19,0.0,0.94642,4e-05,6.89991]
[1779975736272,49.16,72788.58,0.0,0.94657,3e-05,6.88482]
[1779975737791,49.16,72788.58,0.0,0.94657,3e-05,6.88482]
[1779975741308,49.17,72792.31,0.0,0.94669,3e-05,6.87284]
[1779975744329,49.17,72805.66,0.0,0.94715,3e-05,6.82729]
[1779975745336,49.17,72810.09,0.0,0.9473,3e-05,6.81228]
[1779975747350,49.17,72813.84,0.0,0.94742,3e-05,6.79996]
[1779975748357,49.17,72820.07,0.0,0.94764,3e-05,6.77849]
[1779975749364,49.17,72824.82,0.0,0.9478,3e-05,6.76217]
[1779975751379,49.17,72818.06,0.0,0.94759,3e-05,6.78238]
[1779975754400,49.17,72807.74,0.0,0.94723,3e-05,6.81787]
[1779975755407,49.17,72807.72,0.0,0.94723,3e-05,6.81787]
[1779975756414,49.17,72798.9,0.0,0.94693,3e-05,6.84828]
[1779975757421,49.17,72793.89,0.0,0.94675,3e-05,6.86587]
[1779975758428,49.17,72789.25,0.0,0.94659,3e-05,6.88217]
[1779975759435,49.17,72772.94,0.0,0.94601,4e-05,6.93909]
[1779975760454,49.17,72762.44,0.0,0.94564,4e-05,6.97586]
[1779975762467,49.17,72758.1,0.0,0.94549,4e-05,6.99117]
[1779975765489,49.17,72737.33,0.0,0.94474,4e-05,7.06421]
[1779975766691,49.17,72737.33,0.0,0.94474,4e-05,7.06421]
[1779975766736,49.17,72726.05,0.0,0.94434,4e-05,7.10404]
[1779975767504,49.17,72729.61,0.0,0.94447,4e-05,7.09134]
[1779975768511,49.17,72735.97,0.0,0.9447,4e-05,7.0687]
[1779975769237,49.17,72735.97,0.0,0.9447,4e-05,7.0687]
[1779975769519,49.17,72745.94,0.0,0.94506,4e-05,7.03343]
[1779975771537,49.17,72747.52,0.0,0.94512,4e-05,7.02769]
[1779975776573,49.17,72751.22,0.0,0.94525,4e-05,7.01441]
[1779975777229,49.17,72751.22,0.0,0.94525,4e-05,7.01441]
[1779975777580,49.17,72757.39,0.0,0.94547,4e-05,6.99269]
[1779975778587,49.17,72762.28,0.0,0.94564,4e-05,6.97553]
[1779975779594,49.17,72774.37,0.0,0.94607,4e-05,6.93329]
[1779975781613,49.17,72772.37,0.0,0.946,4e-05,6.94039]
[1779975783638,49.17,72775.97,0.0,0.94613,4e-05,6.92794]
[1779975788674,49.17,72774.27,0.0,0.94606,4e-05,6.93458]
[1779975789363,49.17,72774.27,0.0,0.94606,4e-05,6.93458]
[1779975789681,49.17,72759.35,0.0,0.94553,4e-05,6.98683]
[1779975790692,49.17,72749.76,0.0,0.94519,4e-05,7.02051]
[1779975791697,49.17,72735.17,0.0,0.94467,4e-05,7.07186]
[1779975792705,49.17,72732.28,0.0,0.94456,4e-05,7.08196]
[1779975795726,49.17,72727.16,0.0,0.94438,4e-05,7.09968]
[1779975796733,49.17,72722.41,0.0,0.94421,4e-05,7.11635]
[1779975801768,49.17,72718.62,0.0,0.94408,4e-05,7.1289]
[1779975803782,49.17,72711.69,0.0,0.94384,4e-05,7.1531]
[1779975805821,49.17,72697.23,0.0,0.94331,4e-05,7.20411]
[1779975806818,49.16,72690.22,0.0,0.94306,4e-05,7.22884]
[1779975809855,49.16,72706.98,0.0,0.94368,4e-05,7.16798]
[1779975810595,49.16,72706.98,0.0,0.94368,4e-05,7.16798]
[1779975810855,49.16,72720.34,0.0,0.94417,4e-05,7.12027]
[1779975811862,49.16,72709.02,0.0,0.94379,4e-05,7.15717]
[1779975812869,49.16,72701.17,0.0,0.9435,4e-05,7.18488]
[1779975813699,49.16,72701.17,0.0,0.9435,4e-05,7.18488]
[1779975813880,49.16,72709.19,0.0,0.9438,4e-05,7.15604]
[1779975814883,49.16,72709.42,0.0,0.94381,4e-05,7.15499]
[1779975815891,49.16,72705.02,0.0,0.94365,4e-05,7.1704]
[1779975817905,49.16,72713.35,0.0,0.94396,4e-05,7.14028]
[1779975818911,49.16,72719.51,0.0,0.94418,4e-05,7.11821]
[1779975820925,49.15,72721.89,0.0,0.94427,4e-05,7.10945]
[1779975821932,49.15,72714.74,0.0,0.94401,4e-05,7.13464]
[1779975822939,49.15,72709.03,0.0,0.94381,4e-05,7.15473]
[1779975823946,49.15,72712.69,0.0,0.94394,4e-05,7.14149]
[1779975825981,49.15,72712.65,0.0,0.94395,4e-05,7.14142]
[1779975830002,49.15,72717.42,0.0,0.94413,4e-05,7.12339]
[1779975832023,49.15,72721.57,0.0,0.94428,4e-05,7.10834]
[1779975834143,49.15,72714.57,0.0,0.94403,4e-05,7.13288]
[1779975837045,49.15,72719.25,0.0,0.94421,4e-05,7.11578]
[1779975838871,49.15,72719.25,0.0,0.94421,4e-05,7.11578]
[1779975838972,49.15,72719.25,0.0,0.94421,4e-05,7.11578]
[1779975838972,49.15,72718.64,0.0,0.94419,4e-05,7.11763]
[1779975842225,49.14,72717.78,0.0,0.94416,4e-05,7.12022]
[1779975843091,49.14,72713.11,0.0,0.94399,4e-05,7.13663]
[1779975846112,49.14,72717.12,0.0,0.94414,4e-05,7.12189]
[1779975848852,49.14,72716.08,0.0,0.94411,4e-05,7.12542]
[1779975848970,49.14,72716.08,0.0,0.94411,4e-05,7.12542]
[1779975848931,49.14,72716.36,0.0,0.94412,4e-05,7.1241]
[1779975853162,49.14,72711.51,0.0,0.94395,4e-05,7.14069]
[1779975854169,49.14,72695.59,0.0,0.94337,4e-05,7.19722]
[1779975855176,49.14,72689.68,0.0,0.94316,4e-05,7.21814]
[1779975856189,49.14,72684.11,0.0,0.94296,4e-05,7.23779]
[1779975857192,49.14,72679.31,0.0,0.94278,4e-05,7.25468]
[1779975859206,49.13,72671.98,0.0,0.94252,4e-05,7.28027]
[1779975861220,49.13,72661.46,0.0,0.94213,4e-05,7.31733]
[1779975863234,49.13,72660.12,0.0,0.94209,4e-05,7.32127]
[1779975866255,49.13,72654.74,0.0,0.94191,4e-05,7.33924]
[1779975868269,49.12,72649.97,0.0,0.94174,4e-05,7.3555]
[1779975873640,49.12,72652.74,0.0,0.94187,4e-05,7.34142]
[1779975874314,49.12,72656.53,0.0,0.94202,4e-05,7.32756]
[1779975879349,49.12,72658.82,0.0,0.94211,4e-05,7.31844]
[1779975884384,49.12,72658.92,0.0,0.94212,4e-05,7.31746]
[1779975885392,49.12,72662.96,0.0,0.94227,4e-05,7.30278]
[1779975890426,49.11,72665.91,0.0,0.94239,4e-05,7.29169]
[1779975892440,49.11,72661.6,0.0,0.94223,4e-05,7.30705]
[1779975897475,49.11,72662.7,0.0,0.94227,4e-05,7.3026]
[1779975901508,49.11,72672.72,0.0,0.94265,4e-05,7.26582]
[1779975902527,49.11,72691.96,0.0,0.94337,4e-05,7.19652]
[1779975903532,49.11,72702.49,0.0,0.94375,4e-05,7.15869]
[1779975904539,49.11,72707.41,0.0,0.94394,4e-05,7.14098]
[1779975905547,49.11,72714.1,0.0,0.94418,4e-05,7.11722]
[1779975906554,49.11,72714.34,0.0,0.94419,4e-05,7.11604]
[1779975909575,49.11,72722.9,0.0,0.9445,4e-05,7.08532]
[1779975910582,49.11,72709.24,0.0,0.94401,4e-05,7.13367]
[1779975911589,49.11,72707.3,0.0,0.94394,4e-05,7.14039]
[1779975913614,49.1,72712.66,0.0,0.94414,4e-05,7.121]
[1779975914621,49.1,72707.2,0.0,0.94394,4e-05,7.14025]
[1779975915628,49.1,72711.74,0.0,0.94411,4e-05,7.12395]
[1779975917642,49.1,72718.51,0.0,0.94436,4e-05,7.09965]
[1779975919656,49.1,72712.16,0.0,0.94413,4e-05,7.12194]
[1779975921670,49.1,72720.61,0.0,0.94444,4e-05,7.09171]
[1779975922677,49.1,72730.09,0.0,0.94478,4e-05,7.05809]
[1779975923684,49.1,72738.84,0.0,0.94509,4e-05,7.0272]
[1779975924691,49.1,72737.66,0.0,0.94505,4e-05,7.03137]
[1779975929726,49.1,72738.51,0.0,0.94508,4e-05,7.02838]
[1779975934767,49.1,72740.66,0.0,0.94518,4e-05,7.01776]
[1779975937788,49.1,72747.88,0.0,0.94544,4e-05,6.99248]
[1779975939802,49.1,72761.13,0.0,0.94591,4e-05,6.9462]
[1779975940809,49.1,72760.31,0.0,0.94588,4e-05,6.94921]
[1779975942823,49.1,72750.29,0.0,0.94552,4e-05,6.98457]
[1779975945861,49.1,72742.23,0.0,0.94523,4e-05,7.01311]
[1779975947859,49.1,72736.97,0.0,0.94504,4e-05,7.03167]
[1779975950880,49.1,72744.72,0.0,0.94532,4e-05,7.00441]
[1779975954910,49.1,72729.61,0.0,0.94477,4e-05,7.05781]
[1779975955917,49.1,72731.86,0.0,0.94486,4e-05,7.04981]
[1779975959945,49.1,72735.48,0.0,0.94499,4e-05,7.03689]
[1779975961959,49.1,72729.36,0.0,0.94477,4e-05,7.05842]
[1779975962966,49.1,72725.74,0.0,0.94464,4e-05,7.07115]
[1779975966994,49.1,72720.53,0.0,0.94445,4e-05,7.08921]
[1779975971061,49.1,72726.99,0.0,0.94469,4e-05,7.06592]
[1779975972092,49.1,72716.05,0.0,0.9443,4e-05,7.10457]
[1779975973094,49.1,72711.7,0.0,0.94414,4e-05,7.12]
[1779975974103,49.1,72706.6,0.0,0.94396,4e-05,7.13797]
[1779975975109,49.1,72707.29,0.0,0.94398,4e-05,7.13516]
[1779975977126,49.1,72702.38,0.0,0.94381,4e-05,7.15223]
[1779975978130,49.1,72693.76,0.0,0.9435,4e-05,7.18273]
[1779975979137,49.1,72690.41,0.0,0.94338,4e-05,7.19442]
[1779975982158,49.09,72695.44,0.0,0.94357,4e-05,7.1756]
[1779975984172,49.09,72699.16,0.0,0.94371,4e-05,7.16183]
[1779975986187,49.09,72706.86,0.0,0.944,4e-05,7.13395]
[1779975988201,49.09,72708.21,0.0,0.94405,4e-05,7.12877]
[1779975990215,49.09,72712.87,0.0,0.94422,4e-05,7.11188]
[1779975991256,49.09,72720.12,0.0,0.94451,4e-05,7.08293]
[1779975992241,49.09,72734.81,0.0,0.94504,4e-05,7.03094]
[1779975993246,49.09,72737.67,0.0,0.94514,4e-05,7.02085]
[1779975998281,49.09,72737.09,0.0,0.94512,4e-05,7.02289]
[1779976003316,49.09,72737.74,0.0,0.94514,4e-05,7.02058]
[1779976005330,49.09,72732.05,0.0,0.94494,4e-05,7.04062]
[1779976007463,49.09,72728.07,0.0,0.9448,4e-05,7.05458]
[1779976012381,49.09,72720.68,0.0,0.94453,4e-05,7.08042]
[1779976015410,49.09,72725.52,0.0,0.94471,4e-05,7.063]
[1779976020448,49.09,72717.43,0.0,0.94442,4e-05,7.09131]
[1779976021549,49.09,72717.43,0.0,0.94442,4e-05,7.09131]
[1779976021722,49.09,72717.43,0.0,0.94442,4e-05,7.09131]
[1779976023469,49.08,72707.65,0.0,0.94407,4e-05,7.12566]
[1779976024476,49.08,72710.42,0.0,0.94417,4e-05,7.11564]
[1779976026491,49.08,72721.71,0.0,0.94458,4e-05,7.07531]
[1779976027498,49.08,72724.5,0.0,0.94469,4e-05,7.06536]
[1779976029215,49.08,72724.5,0.0,0.94469,4e-05,7.06536]
[1779976029247,49.08,72725.68,0.0,0.94473,4e-05,7.06105]
[1779976029471,49.08,72725.68,0.0,0.94473,4e-05,7.06105]
[1779976032533,49.08,72730.14,0.0,0.94489,4e-05,7.04515]
[1779976035554,49.08,72723.53,0.0,0.94466,4e-05,7.06835]
[1779976036562,49.08,72714.49,0.0,0.94433,4e-05,7.10028]
[1779976037569,49.08,72710.48,0.0,0.94419,4e-05,7.11437]
[1779976038576,49.08,72719.76,0.0,0.94452,4e-05,7.08134]
[1779976042604,49.08,72727.03,0.0,0.94479,4e-05,7.05518]
[1779976044619,49.08,72726.67,0.0,0.94478,4e-05,7.0563]
[1779976048647,49.08,72731.24,0.0,0.94494,4e-05,7.03996]
[1779976050661,49.08,72738.73,0.0,0.94521,4e-05,7.01351]
[1779976053682,49.08,72733.57,0.0,0.94505,4e-05,7.02862]
[1779976054689,49.08,72729.51,0.0,0.9449,4e-05,7.04296]
[1779976056704,49.08,72729.07,0.0,0.94489,4e-05,7.04446]
[1779976061739,49.08,72735.98,0.0,0.94514,4e-05,7.01992]
[1779976062746,49.08,72742.74,0.0,0.94538,4e-05,6.99612]
[1779976063753,49.08,72748.73,0.0,0.94559,4e-05,6.97508]
[1779976065770,49.08,72741.61,0.0,0.94534,4e-05,7.00019]
[1779976067784,49.08,72745.09,0.0,0.94546,4e-05,6.98806]
[1779976068791,49.08,72750.64,0.0,0.94566,4e-05,6.96861]
[1779976069798,49.08,72752.35,0.0,0.94572,4e-05,6.96274]
[1779976071814,49.08,72759.55,0.0,0.94597,4e-05,6.93763]
[1779976073828,49.08,72763.35,0.0,0.9461,4e-05,6.92474]
[1779976074835,49.08,72759.19,0.0,0.94595,4e-05,6.93943]
[1779976078863,49.08,72767.75,0.0,0.94625,4e-05,6.91007]
[1779976080877,49.08,72761.5,0.0,0.94603,4e-05,6.93224]
[1779976081884,49.08,72757.68,0.0,0.94589,4e-05,6.94573]
[1779976082891,49.08,72750.52,0.0,0.94564,4e-05,6.97092]
[1779976087926,49.09,72745.9,0.0,0.94547,4e-05,6.98756]
[1779976088933,49.09,72739.6,0.0,0.94524,4e-05,7.00975]
[1779976089940,49.09,72736.06,0.0,0.94512,4e-05,7.02222]
[1779976091953,49.09,72729.95,0.0,0.9449,4e-05,7.04371]
[1779976096989,49.08,72726.76,0.0,0.94479,4e-05,7.05467]
[1779976102027,49.08,72727.2,0.0,0.9448,4e-05,7.05281]
[1779976104041,49.08,72732.46,0.0,0.94499,4e-05,7.03415]
[1779976107063,49.08,72727.97,0.0,0.94483,4e-05,7.0499]
[1779976112100,49.08,72727.29,0.0,0.94483,4e-05,7.04889]
[1779976115122,49.08,72732.63,0.0,0.94503,4e-05,7.02987]
[1779976116130,49.08,72728.97,0.0,0.9449,4e-05,7.04275]
[1779976117136,49.08,72712.19,0.0,0.94429,4e-05,7.10207]
[1779976118143,49.08,72710.85,0.0,0.94424,4e-05,7.10667]
[1779976122175,49.08,72720.09,0.0,0.94459,4e-05,7.0733]
[1779976123182,49.08,72722.9,0.0,0.94469,4e-05,7.06327]
[1779976126203,49.08,72726.97,0.0,0.94484,4e-05,7.04869]
[1779976127212,49.08,72737.64,0.0,0.94522,4e-05,7.01103]
[1779976128217,49.08,72742.45,0.0,0.94539,4e-05,6.99412]
[1779976132252,49.08,72752.37,0.0,0.94574,4e-05,6.95951]
[1779976133255,49.08,72762.23,0.0,0.94609,4e-05,6.92511]
[1779976134261,49.08,72759.13,0.0,0.94598,4e-05,6.9361]
[1779976137283,49.08,72755.6,0.0,0.94585,4e-05,6.94881]
[1779976142318,49.08,72752.84,0.0,0.94575,4e-05,6.95902]
[1779976145339,49.08,72749.13,0.0,0.94561,4e-05,6.97227]
[1779976146353,49.08,72744.07,0.0,0.94543,4e-05,6.9901]
[1779976147355,49.08,72738.98,0.0,0.94525,4e-05,7.00803]
[1779976149369,49.08,72737.6,0.0,0.9452,4e-05,7.01289]
[1779976152392,49.08,72733.94,0.0,0.94507,4e-05,7.02573]
[1779976157429,49.08,72737.03,0.0,0.94518,4e-05,7.01467]
[1779976158452,49.08,72741.2,0.0,0.94533,4e-05,6.99998]
[1779976160476,49.08,72748.93,0.0,0.94561,4e-05,6.97284]
[1779976162489,49.08,72750.74,0.0,0.94567,4e-05,6.96662]
[1779976164503,49.08,72762.9,0.0,0.9461,4e-05,6.92421]
[1779976165510,49.08,72780.95,0.0,0.94673,3e-05,6.86149]
[1779976166517,49.08,72789.19,0.0,0.94702,3e-05,6.83315]
[1779976167524,49.08,72791.83,0.0,0.94711,3e-05,6.82389]
[1779976171552,49.08,72799.75,0.0,0.94741,3e-05,6.79309]
[1779976173566,49.08,72804.18,0.0,0.94756,3e-05,6.77772]
[1779976175586,49.08,72816.67,0.0,0.94799,3e-05,6.7347]
[1779976176646,49.08,72813.46,0.0,0.94789,3e-05,6.7454]
[1779976181680,49.08,72813.04,0.0,0.94789,3e-05,6.74518]
[1779976186715,49.07,72814.4,0.0,0.94795,3e-05,6.73917]
[1779976189736,49.07,72820.36,0.0,0.94816,3e-05,6.71775]
[1779976192757,49.07,72813.59,0.0,0.94794,3e-05,6.74009]
[1779976194771,49.07,72803.02,0.0,0.94758,3e-05,6.77583]
[1779976196785,49.06,72800.82,0.0,0.94751,3e-05,6.78269]
[1779976199808,49.06,72783.84,0.0,0.94693,3e-05,6.84023]
[1779976200831,49.06,72778.62,0.0,0.94675,3e-05,6.85832]
[1779976201837,49.06,72781.41,0.0,0.94685,3e-05,6.84851]
[1779976204859,49.06,72785.91,0.0,0.94701,3e-05,6.83249]
[1779976207879,49.06,72790.03,0.0,0.94716,3e-05,6.8179]
[1779976209897,49.06,72777.29,0.0,0.94671,3e-05,6.8619]
[1779976211911,49.06,72784.4,0.0,0.94697,3e-05,6.83699]
[1779976212918,49.06,72779.89,0.0,0.94681,3e-05,6.85249]
[1779976215940,49.06,72763.55,0.0,0.94624,4e-05,6.90896]
[1779976216947,49.05,72756.48,0.0,0.94599,4e-05,6.93352]
[1779976217954,49.05,72754.78,0.0,0.94593,4e-05,6.93923]
[1779976218961,49.05,72750.85,0.0,0.9458,4e-05,6.95272]
[1779976223997,49.05,72750.28,0.0,0.9458,4e-05,6.95293]
[1779976225008,49.05,72755.95,0.0,0.946,4e-05,6.93308]
[1779976226011,49.05,72762.42,0.0,0.94623,4e-05,6.91018]
[1779976227018,49.05,72763.47,0.0,0.94627,4e-05,6.90603]
[1779976232053,49.04,72772.58,0.0,0.94662,4e-05,6.87039]
[1779976234067,49.04,72779.09,0.0,0.94685,3e-05,6.8474]
[1779976235074,49.04,72785.83,0.0,0.94709,3e-05,6.82389]
[1779976236086,49.04,72825.32,0.0,0.94845,3e-05,6.68783]
[1779976237686,49.04,72861.97,0.0,0.94968,3e-05,6.56313]
[1779976238102,49.04,72869.13,0.0,0.94992,3e-05,6.53909]
[1779976239115,49.04,72878.85,0.0,0.95024,3e-05,6.50627]
[1779976239832,49.04,72878.85,0.0,0.95024,3e-05,6.50627]
[1779976240116,49.04,72865.56,0.0,0.94981,3e-05,6.55045]
[1779976240719,49.04,72865.56,0.0,0.94981,3e-05,6.55045]
[1779976241125,49.04,72861.86,0.0,0.94969,3e-05,6.56198]
[1779976242132,49.04,72852.95,0.0,0.9494,3e-05,6.5917]
[1779976243142,49.03,72857.46,0.0,0.94956,3e-05,6.57596]
[1779976243631,49.03,72857.46,0.0,0.94956,3e-05,6.57596]
[1779976244337,49.03,72857.46,0.0,0.94956,3e-05,6.57596]
[1779976244426,49.03,72856.36,0.0,0.94952,3e-05,6.57961]
[1779976245158,49.03,72853.04,0.0,0.94941,3e-05,6.59037]
[1779976245733,49.03,72853.04,0.0,0.94941,3e-05,6.59037]
[1779976247174,49.03,72849.59,0.0,0.94931,3e-05,6.60108]
[1779976248190,49.03,72846.04,0.0,0.94919,3e-05,6.61262]
[1779976249189,49.03,72868.14,0.0,0.94994,3e-05,6.53729]
[1779976250158,49.03,72868.14,0.0,0.94994,3e-05,6.53729]
[1779976250312,49.03,72868.14,0.0,0.94994,3e-05,6.53729]
[1779976250354,49.03,72880.83,0.0,0.95036,3e-05,6.49403]
[1779976251205,49.02,72878.73,0.0,0.9503,3e-05,6.50066]
[1779976252212,49.02,72880.18,0.0,0.95035,3e-05,6.49544]
[1779976253238,49.02,72886.58,0.0,0.95056,3e-05,6.4736]
[1779976253729,49.02,72886.58,0.0,0.95056,3e-05,6.4736]
[1779976254236,49.02,72889.18,0.0,0.95065,3e-05,6.46453]
[1779976255253,49.02,72902.6,0.0,0.95109,3e-05,6.41936]
[1779976256247,49.02,72921.27,0.0,0.9517,3e-05,6.357]
[1779976257254,49.02,72920.45,0.0,0.95168,3e-05,6.35948]
[1779976257727,49.02,72920.45,0.0,0.95168,3e-05,6.35948]
[1779976258264,49.02,72945.52,0.0,0.95248,3e-05,6.27662]
[1779976259271,49.01,72954.07,0.0,0.95277,3e-05,6.24723]
[1779976260307,49.01,72946.21,0.0,0.95252,3e-05,6.27306]
[1779976261292,49.01,72942.21,0.0,0.9524,3e-05,6.2858]
[1779976262517,49.01,72942.21,0.0,0.9524,3e-05,6.2858]
[1779976262306,49.01,72924.23,0.0,0.95183,3e-05,6.3443]
[1779976263309,49.01,72920.16,0.0,0.9517,3e-05,6.35677]
[1779976264505,49.01,72920.16,0.0,0.9517,3e-05,6.35677]
[1779976264557,49.0,72921.22,0.0,0.95176,3e-05,6.35128]
[1779976265323,49.0,72925.01,0.0,0.9519,3e-05,6.33658]
[1779976267351,48.99,72921.73,0.0,0.95183,3e-05,6.34357]
[1779976267720,48.99,72921.73,0.0,0.95183,3e-05,6.34357]
[1779976269363,48.98,72927.51,0.0,0.95204,3e-05,6.32165]
[1779976270373,48.97,72922.2,0.0,0.95188,3e-05,6.33831]
[1779976271721,48.97,72924.5,0.0,0.95196,3e-05,6.33063]
[1779976272390,48.98,72919.81,0.0,0.9518,3e-05,6.3465]
[1779976273397,48.98,72910.12,0.0,0.95149,3e-05,6.379]
[1779976273753,48.98,72910.12,0.0,0.95149,3e-05,6.379]
[1779976274404,48.98,72906.67,0.0,0.95137,3e-05,6.39107]
[1779976275411,48.98,72911.5,0.0,0.95152,3e-05,6.37501]
[1779976276195,48.98,72911.5,0.0,0.95152,3e-05,6.37501]
[1779976276293,48.98,72911.5,0.0,0.95152,3e-05,6.37501]
[1779976276418,48.98,72922.27,0.0,0.95187,3e-05,6.33954]
[1779976277425,48.98,72919.97,0.0,0.95179,3e-05,6.34777]
[1779976279724,48.98,72920.18,0.0,0.95179,3e-05,6.34771]
[1779976280446,48.98,72920.49,0.0,0.9518,3e-05,6.34701]
[1779976280970,48.98,72920.49,0.0,0.9518,3e-05,6.34701]
[1779976281453,48.98,72922.62,0.0,0.95186,3e-05,6.34029]
[1779976283467,48.99,72918.82,0.0,0.95173,3e-05,6.35355]
[1779976283721,48.99,72918.82,0.0,0.95173,3e-05,6.35355]
[1779976284474,48.99,72919.02,0.0,0.95174,3e-05,6.35321]
[1779976285481,48.99,72914.85,0.0,0.9516,3e-05,6.36736]
[1779976286488,48.99,72903.07,0.0,0.95121,3e-05,6.40684]
[1779976287495,48.99,72901.29,0.0,0.95115,3e-05,6.413]
[1779976288502,48.99,72894.97,0.0,0.95095,3e-05,6.4341]
[1779976289509,48.99,72895.19,0.0,0.95095,3e-05,6.43377]
[1779976291730,48.99,72895.29,0.0,0.95097,3e-05,6.43084]
[1779976292530,48.99,72902.2,0.0,0.9512,3e-05,6.40797]
[1779976292895,48.99,72902.2,0.0,0.9512,3e-05,6.40797]
[1779976293537,48.99,72911.54,0.0,0.9515,3e-05,6.37712]
[1779976294544,48.99,72913.13,0.0,0.95155,3e-05,6.37212]
[1779976296558,49.0,72919.12,0.0,0.95173,3e-05,6.35283]
[1779976297565,49.0,72921.02,0.0,0.95179,3e-05,6.34686]
[1779976298575,49.0,72915.75,0.0,0.95162,3e-05,6.36466]
[1779976299581,49.0,72912.88,0.0,0.95152,3e-05,6.3745]
[1779976301595,49.0,72903.97,0.0,0.95123,3e-05,6.40472]
[1779976302602,49.0,72905.14,0.0,0.95126,3e-05,6.40106]
[1779976305623,49.0,72902.28,0.0,0.95116,3e-05,6.41132]
[1779976310659,49.01,72908.13,0.0,0.95134,3e-05,6.39301]
[1779976312672,49.01,72905.9,0.0,0.95126,3e-05,6.40096]
[1779976314303,49.01,72905.9,0.0,0.95126,3e-05,6.40096]
[1779976314322,49.01,72909.28,0.0,0.95137,3e-05,6.38996]
[1779976314694,49.01,72918.5,0.0,0.95167,3e-05,6.35961]
[1779976315709,49.01,72917.3,0.0,0.95163,3e-05,6.36391]
[1779976316717,49.01,72907.59,0.0,0.95131,3e-05,6.39648]
[1779976317729,49.01,72907.59,0.0,0.95131,3e-05,6.39648]
[1779976317826,49.01,72907.22,0.0,0.95129,3e-05,6.39797]
[1779976320745,49.01,72910.78,0.0,0.9514,3e-05,6.38692]
[1779976321752,49.01,72914.48,0.0,0.95152,3e-05,6.3749]
[1779976323725,49.02,72915.48,0.0,0.95155,3e-05,6.37188]
[1779976323766,49.02,72919.4,0.0,0.95168,3e-05,6.3588]
[1779976324773,49.02,72917.03,0.0,0.9516,3e-05,6.3666]
[1779976325780,49.02,72910.63,0.0,0.95139,3e-05,6.38817]
[1779976327731,49.02,72910.86,0.0,0.9514,3e-05,6.38768]
[1779976327794,49.02,72915.15,0.0,0.95153,3e-05,6.3737]
[1779976330056,49.02,72916.13,0.0,0.95156,3e-05,6.37075]
[1779976330151,49.03,72885.49,0.0,0.95053,3e-05,6.47599]
[1779976330839,49.03,72883.29,0.0,0.95046,3e-05,6.4835]
[1779976334290,49.03,72887.53,0.0,0.9506,3e-05,6.46951]
[1779976334347,49.03,72885.92,0.0,0.95054,3e-05,6.47505]
[1779976334880,49.03,72893.1,0.0,0.95078,3e-05,6.45113]
[1779976337906,49.03,72889.63,0.0,0.95066,3e-05,6.46324]
[1779976338910,49.03,72882.59,0.0,0.95042,3e-05,6.48697]
[1779976340249,49.03,72882.59,0.0,0.95042,3e-05,6.48697]
[1779976342224,49.03,72879.81,0.0,0.95033,3e-05,6.49649]
[1779976346238,49.03,72876.31,0.0,0.95021,3e-05,6.50853]
[1779976348226,49.03,72877.64,0.0,0.95025,3e-05,6.50419]
[1779976354019,49.03,72874.4,0.0,0.95016,3e-05,6.51249]
[1779976356038,49.03,72884.58,0.0,0.9505,3e-05,6.47839]
[1779976357045,49.03,72881.46,0.0,0.9504,3e-05,6.48896]
[1779976358052,49.03,72876.1,0.0,0.95022,3e-05,6.50706]
[1779976359207,49.03,72876.1,0.0,0.95022,3e-05,6.50706]
[1779976359241,49.03,72875.73,0.0,0.95021,3e-05,6.50836]
[1779976361078,49.04,72878.9,0.0,0.95031,3e-05,6.49781]
[1779976366119,49.04,72876.7,0.0,0.95023,3e-05,6.50552]
[1779976370147,49.04,72871.1,0.0,0.95005,3e-05,6.52455]
[1779976371155,49.04,72875.64,0.0,0.9502,3e-05,6.50928]
[1779976373221,49.04,72874.76,0.0,0.95017,3e-05,6.51227]
[1779976377243,49.04,72873.7,0.0,0.95013,3e-05,6.51593]
[1779976377470,49.04,72873.7,0.0,0.95013,3e-05,6.51593]
[1779976379211,49.04,72879.25,0.0,0.95031,3e-05,6.49734]
[1779976380219,49.04,72882.69,0.0,0.95043,3e-05,6.48584]
[1779976383239,49.04,72886.7,0.0,0.95056,3e-05,6.47261]
[1779976388274,49.04,72875.97,0.0,0.9502,3e-05,6.50907]
[1779976389281,49.04,72870.3,0.0,0.95001,3e-05,6.52824]
[1779976390288,49.04,72869.11,0.0,0.94997,3e-05,6.53228]
[1779976391307,49.04,72872.97,0.0,0.9501,3e-05,6.51928]
[1779976392314,49.04,72884.65,0.0,0.95048,3e-05,6.48003]
[1779976394328,49.04,72883.53,0.0,0.95045,3e-05,6.48388]
[1779976395361,49.04,72883.53,0.0,0.95045,3e-05,6.48388]
[1779976395411,49.04,72884.83,0.0,0.95049,3e-05,6.47959]
[1779976398357,49.04,72878.81,0.0,0.95029,3e-05,6.50004]
[1779976399365,49.04,72874.46,0.0,0.95014,3e-05,6.51474]
[1779976401723,49.04,72875.09,0.0,0.95016,3e-05,6.51266]
[1779976402682,49.04,72876.47,0.0,0.95021,3e-05,6.50804]
[1779976402720,49.04,72876.47,0.0,0.95021,3e-05,6.50804]
[1779976403394,49.04,72876.37,0.0,0.95021,3e-05,6.50842]
[1779976405408,49.04,72865.85,0.0,0.94986,3e-05,6.5439]
[1779976406415,49.04,72858.07,0.0,0.9496,3e-05,6.5702]
[1779976407422,49.04,72853.78,0.0,0.94945,3e-05,6.58469]
[1779976408429,49.04,72848.25,0.0,0.94927,3e-05,6.60336]
[1779976409436,49.04,72844.01,0.0,0.94913,3e-05,6.61765]
[1779976410443,49.04,72834.56,0.0,0.94881,3e-05,6.64968]
[1779976411450,49.04,72832.62,0.0,0.94876,3e-05,6.65312]
[1779976412457,49.04,72833.56,0.0,0.9488,3e-05,6.64971]
[1779976417492,49.04,72834.73,0.0,0.94885,3e-05,6.64447]
[1779976418321,49.04,72834.73,0.0,0.94885,3e-05,6.64447]
[1779976418499,49.04,72837.2,0.0,0.94894,3e-05,6.63586]
[1779976419471,49.04,72837.2,0.0,0.94894,3e-05,6.63586]
[1779976421351,49.03,72836.01,0.0,0.9489,3e-05,6.63955]
[1779976421606,49.03,72844.86,0.0,0.9492,3e-05,6.60945]
[1779976422564,49.03,72853.14,0.0,0.94948,3e-05,6.58104]
[1779976423571,49.03,72850.95,0.0,0.94941,3e-05,6.58837]
[1779976424579,49.03,72841.01,0.0,0.94907,3e-05,6.62212]
[1779976425764,49.03,72841.01,0.0,0.94907,3e-05,6.62212]
[1779976425586,49.03,72826.79,0.0,0.94859,3e-05,6.67049]
[1779976426596,49.03,72821.47,0.0,0.94841,3e-05,6.68829]
[1779976427601,49.03,72819.32,0.0,0.94834,3e-05,6.69538]
[1779976429615,49.03,72822.18,0.0,0.94845,3e-05,6.68505]
[1779976431476,49.03,72821.78,0.0,0.94844,3e-05,6.68616]
[1779976431629,49.03,72819.91,0.0,0.94837,3e-05,6.69231]
[1779976433644,49.03,72817.94,0.0,0.94831,3e-05,6.69852]
[1779976434650,49.03,72813.91,0.0,0.94818,3e-05,6.71206]
[1779976435500,49.03,72813.91,0.0,0.94818,3e-05,6.71206]
[1779976436666,49.02,72791.44,0.0,0.94741,3e-05,6.78882]
[1779976437671,49.02,72774.23,0.0,0.94681,3e-05,6.84802]
[1779976438678,49.02,72776.1,0.0,0.94688,3e-05,6.84101]
[1779976439685,49.02,72778.71,0.0,0.94698,3e-05,6.83145]
[1779976440692,49.02,72781.12,0.0,0.94707,3e-05,6.8226]
[1779976441699,49.02,72792.07,0.0,0.94745,3e-05,6.78424]
[1779976442707,49.02,72797.36,0.0,0.94764,3e-05,6.76557]
[1779976444725,49.01,72805.77,0.0,0.94794,3e-05,6.73586]
[1779976445732,49.01,72807.73,0.0,0.94801,3e-05,6.7288]
[1779976446739,49.01,72810.4,0.0,0.9481,3e-05,6.71931]
[1779976448511,49.01,72810.88,0.0,0.94812,3e-05,6.71737]
[1779976448719,49.01,72810.88,0.0,0.94812,3e-05,6.71737]
[1779976448753,49.01,72811.52,0.0,0.94815,3e-05,6.71488]
[1779976449771,49.01,72820.48,0.0,0.94846,3e-05,6.68388]
[1779976450773,49.01,72827.45,0.0,0.9487,3e-05,6.65982]
[1779976451781,49.01,72830.57,0.0,0.9488,3e-05,6.64897]
[1779976453579,49.01,72830.08,0.0,0.94879,3e-05,6.65047]
[1779976453861,49.01,72830.37,0.0,0.9488,3e-05,6.6493]
[1779976454801,49.01,72830.07,0.0,0.94879,3e-05,6.65015]
[1779976456816,49.01,72832.14,0.0,0.94886,3e-05,6.64274]
[1779976459724,49.01,72832.74,0.0,0.94889,3e-05,6.64053]
[1779976459775,49.0,72832.96,0.0,0.9489,3e-05,6.63946]
[1779976460844,49.0,72835.76,0.0,0.94899,3e-05,6.62977]
[1779976461852,49.0,72833.86,0.0,0.94893,3e-05,6.6361]
[1779976463672,49.0,72828.15,0.0,0.94874,3e-05,6.65523]
[1779976465725,49.0,72826.99,0.0,0.9487,3e-05,6.65919]
[1779976465880,49.0,72828.59,0.0,0.94876,3e-05,6.65334]
[1779976468901,49.0,72831.29,0.0,0.94886,3e-05,6.64359]
[1779976473447,49.0,72831.98,0.0,0.94891,3e-05,6.63772]
[1779976473469,49.0,72831.98,0.0,0.94891,3e-05,6.63772]
[1779976473500,49.0,72831.98,0.0,0.94891,3e-05,6.63772]
[1779976473720,49.0,72831.98,0.0,0.94891,3e-05,6.63772]
[1779976473783,49.0,72834.88,0.0,0.94901,3e-05,6.62753]
[1779976473937,49.0,72832.31,0.0,0.94892,3e-05,6.63629]
[1779976476253,49.0,72832.15,0.0,0.94892,3e-05,6.63668]
[1779976476268,49.0,72835.02,0.0,0.94901,3e-05,6.62674]
[1779976479729,49.0,72833.62,0.0,0.94897,3e-05,6.63122]
[1779976479755,49.0,72834.03,0.0,0.94899,3e-05,6.62953]
[1779976479979,49.0,72836.32,0.0,0.94906,3e-05,6.62173]
[1779976480986,48.99,72839.46,0.0,0.94917,3e-05,6.61092]
[1779976481994,48.99,72842.83,0.0,0.94929,3e-05,6.59935]
[1779976485015,48.99,72847.33,0.0,0.94944,3e-05,6.5838]
[1779976486022,48.99,72852.44,0.0,0.94961,3e-05,6.56641]
[1779976487029,48.99,72857.04,0.0,0.94977,3e-05,6.55081]
[1779976488044,48.99,72853.99,0.0,0.94966,3e-05,6.56112]
[1779976489288,48.99,72853.99,0.0,0.94966,3e-05,6.56112]
[1779976489468,48.99,72853.99,0.0,0.94966,3e-05,6.56112]
[1779976491721,48.99,72854.99,0.0,0.9497,3e-05,6.55768]
[1779976491793,48.99,72852.25,0.0,0.94961,3e-05,6.56688]
[1779976495089,48.99,72856.14,0.0,0.94974,3e-05,6.55361]
[1779976496098,48.99,72861.12,0.0,0.9499,3e-05,6.53676]
[1779976498762,48.99,72865.51,0.0,0.95005,3e-05,6.52201]
[1779976499729,48.99,72865.51,0.0,0.95005,3e-05,6.52201]
[1779976502140,48.99,72869.4,0.0,0.95018,3e-05,6.50905]
[1779976506168,48.99,72875.37,0.0,0.95037,3e-05,6.48923]
[1779976510196,48.99,72864.92,0.0,0.95002,3e-05,6.52478]
[1779976511203,49.0,72871.11,0.0,0.95023,3e-05,6.50397]
[1779976516238,49.0,72872.4,0.0,0.95027,3e-05,6.50001]
[1779976519260,49.0,72855.17,0.0,0.94969,3e-05,6.55835]
[1779976520267,49.0,72853.81,0.0,0.94965,3e-05,6.56294]
[1779976525302,49.0,72854.39,0.0,0.94967,3e-05,6.56085]
[1779976527327,49.0,72867.8,0.0,0.95011,3e-05,6.51553]
[1779976528333,49.0,72870.5,0.0,0.9502,3e-05,6.50649]
[1779976533555,49.0,72868.39,0.0,0.95015,3e-05,6.51084]
[1779976533723,49.0,72868.39,0.0,0.95015,3e-05,6.51084]
[1779976533727,49.0,72868.39,0.0,0.95015,3e-05,6.51084]
[1779976533758,49.0,72868.09,0.0,0.95014,3e-05,6.51197]
[1779976533969,49.0,72868.09,0.0,0.95014,3e-05,6.51197]
[1779976538528,49.0,72866.86,0.0,0.9501,3e-05,6.51629]
[1779976538587,49.0,72855.03,0.0,0.9497,3e-05,6.55623]
[1779976540433,49.0,72854.43,0.0,0.94968,3e-05,6.5583]
[1779976541531,49.0,72854.43,0.0,0.94968,3e-05,6.5583]
[1779976547500,49.0,72842.9,0.0,0.9493,3e-05,6.59717]
[1779976548562,49.0,72842.9,0.0,0.9493,3e-05,6.59717]
[1779976548577,49.0,72829.12,0.0,0.94883,3e-05,6.64402]
[1779976550512,49.0,72828.51,0.0,0.94882,3e-05,6.64586]
[1779976551549,49.0,72828.51,0.0,0.94882,3e-05,6.64586]
[1779976554540,48.99,72837.02,0.0,0.94911,3e-05,6.61619]
[1779976556554,48.99,72840.12,0.0,0.94922,3e-05,6.60524]
[1779976557658,48.99,72847.59,0.0,0.94947,3e-05,6.57978]
[1779976558568,48.99,72853.97,0.0,0.94968,3e-05,6.55812]
[1779976559575,48.99,72857.81,0.0,0.94981,3e-05,6.54512]
[1779976560582,48.99,72863.9,0.0,0.95002,3e-05,6.52456]
[1779976561589,48.99,72869.33,0.0,0.9502,3e-05,6.50592]
[1779976563603,48.99,72878.19,0.0,0.95049,3e-05,6.47591]
[1779976565619,48.99,72879.31,0.0,0.95054,3e-05,6.47164]
[1779976569648,48.99,72883.42,0.0,0.95068,3e-05,6.45688]
[1779976571662,48.99,72887.86,0.0,0.95083,3e-05,6.44156]
[1779976573676,48.98,72883.45,0.0,0.95069,3e-05,6.45593]
[1779976575690,48.98,72879.69,0.0,0.95057,3e-05,6.46806]
[1779976579481,48.98,72879.68,0.0,0.95058,3e-05,6.46735]
[1779976579722,48.98,72879.68,0.0,0.95058,3e-05,6.46735]
[1779976579948,48.98,72879.68,0.0,0.95058,3e-05,6.46735]
[1779976579970,48.98,72879.68,0.0,0.95058,3e-05,6.46735]
[1779976579818,48.98,72879.58,0.0,0.95058,3e-05,6.46744]
[1779976582743,48.98,72886.5,0.0,0.95081,3e-05,6.44351]
[1779976586771,48.98,72881.43,0.0,0.95065,3e-05,6.45966]
[1779976591806,48.97,72879.11,0.0,0.95061,3e-05,6.46323]
[1779976594933,48.97,72880.14,0.0,0.95065,3e-05,6.45929]
[1779976594977,48.97,72880.14,0.0,0.95065,3e-05,6.45929]
[1779976594955,48.97,72879.88,0.0,0.95064,3e-05,6.45993]
[1779976596855,48.97,72867.8,0.0,0.95025,3e-05,6.50004]
[1779976597862,48.97,72866.63,0.0,0.95021,3e-05,6.50367]
[1779976602359,48.96,72867.81,0.0,0.95026,3e-05,6.49846]
[1779976602469,48.96,72867.81,0.0,0.95026,3e-05,6.49846]
[1779976607932,48.96,72871.24,0.0,0.95039,3e-05,6.48507]
[1779976611960,48.96,72877.6,0.0,0.95061,3e-05,6.46254]
[1779976616995,48.95,72880.03,0.0,0.95071,3e-05,6.45316]
[1779976617903,48.95,72880.03,0.0,0.95071,3e-05,6.45316]
[1779976617974,48.95,72880.03,0.0,0.95071,3e-05,6.45316]
[1779976618002,48.95,72879.78,0.0,0.9507,3e-05,6.45376]
[1779976621433,48.95,72877.94,0.0,0.95065,3e-05,6.45919]
[1779976621469,48.95,72877.94,0.0,0.95065,3e-05,6.45919]
[1779976624049,48.95,72881.95,0.0,0.95079,3e-05,6.44501]
[1779976626063,48.95,72885.92,0.0,0.95092,3e-05,6.43129]
[1779976631098,48.94,72885.61,0.0,0.95092,3e-05,6.43127]
[1779976635736,48.94,72887.23,0.0,0.95098,3e-05,6.42527]
[1779976635976,48.94,72887.23,0.0,0.95098,3e-05,6.42527]
[1779976636075,48.94,72885.94,0.0,0.95094,3e-05,6.42922]
[1779976641169,48.94,72883.88,0.0,0.95088,3e-05,6.43515]
[1779976645212,48.94,72881.37,0.0,0.9508,3e-05,6.44295]
[1779976645223,48.94,72881.37,0.0,0.9508,3e-05,6.44295]
[1779976651239,48.93,72885.5,0.0,0.95097,3e-05,6.42471]
[1779976653908,48.93,72885.28,0.0,0.95097,3e-05,6.42526]
[1779976653985,48.93,72885.28,0.0,0.95097,3e-05,6.42526]
[1779976654009,48.93,72885.46,0.0,0.95098,3e-05,6.4243]
[1779976654220,48.93,72885.46,0.0,0.95098,3e-05,6.4243]
[1779976654471,48.93,72885.46,0.0,0.95098,3e-05,6.4243]
[1779976660302,48.93,72891.79,0.0,0.9512,3e-05,6.4021]
[1779976665337,48.93,72894.48,0.0,0.95129,3e-05,6.39248]
[1779976667147,48.93,72895.53,0.0,0.95133,3e-05,6.38885]
[1779976667227,48.93,72895.53,0.0,0.95133,3e-05,6.38885]
[1779976667618,48.93,72895.53,0.0,0.95133,3e-05,6.38885]
[1779976667727,48.93,72895.53,0.0,0.95133,3e-05,6.38885]
[1779976667828,48.92,72895.47,0.0,0.95133,3e-05,6.38882]
[1779976672387,48.92,72890.54,0.0,0.95117,3e-05,6.4048]
[1779976677421,48.92,72894.72,0.0,0.95131,3e-05,6.39019]
[1779976678303,48.92,72894.72,0.0,0.95131,3e-05,6.39019]
[1779976678471,48.92,72894.72,0.0,0.95131,3e-05,6.39019]
[1779976678719,48.92,72894.72,0.0,0.95131,3e-05,6.39019]
[1779976678969,48.92,72894.72,0.0,0.95131,3e-05,6.39019]
[1779976679071,48.92,72895.16,0.0,0.95133,3e-05,6.38849]
[1779976682456,48.92,72890.22,0.0,0.95117,3e-05,6.4046]
[1779976686073,48.92,72891.37,0.0,0.95121,3e-05,6.40048]
[1779976686220,48.92,72891.44,0.0,0.95121,3e-05,6.40011]
[1779976686740,48.92,72891.44,0.0,0.95121,3e-05,6.40011]
[1779976686969,48.92,72891.44,0.0,0.95121,3e-05,6.40011]
[1779976687070,48.92,72892.06,0.0,0.95124,3e-05,6.39777]
[1779976691519,48.92,72896.04,0.0,0.95137,3e-05,6.38403]
[1779976696554,48.92,72890.55,0.0,0.9512,3e-05,6.40188]
[1779976698427,48.91,72889.62,0.0,0.95117,3e-05,6.40487]
[1779976698469,48.91,72889.62,0.0,0.95117,3e-05,6.40487]
[1779976699158,48.91,72889.62,0.0,0.95117,3e-05,6.40487]
[1779976698568,48.91,72889.61,0.0,0.95117,3e-05,6.40477]
[1779976699224,48.91,72889.61,0.0,0.95117,3e-05,6.40477]
[1779976704610,48.91,72894.18,0.0,0.95133,3e-05,6.38877]
[1779976707631,48.91,72900.67,0.0,0.95154,3e-05,6.36683]
[1779976709645,48.91,72904.27,0.0,0.95166,3e-05,6.3547]
[1779976714681,48.91,72903.09,0.0,0.95164,3e-05,6.35542]
[1779976719716,48.91,72900.69,0.0,0.95157,3e-05,6.36317]
[1779976720494,48.91,72900.69,0.0,0.95157,3e-05,6.36317]
[1779976720721,48.91,72900.69,0.0,0.95157,3e-05,6.36317]
[1779976720776,48.91,72900.8,0.0,0.95157,3e-05,6.3627]
[1779976721255,48.91,72900.8,0.0,0.95157,3e-05,6.3627]
[1779976721469,48.91,72900.8,0.0,0.95157,3e-05,6.3627]
[1779976726765,48.91,72898.92,0.0,0.95151,3e-05,6.36902]
[1779976729786,48.91,72902.62,0.0,0.95163,3e-05,6.35647]
[1779976730295,48.91,72902.62,0.0,0.95163,3e-05,6.35647]
[1779976730469,48.91,72902.62,0.0,0.95163,3e-05,6.35647]
[1779976730793,48.91,72902.56,0.0,0.95163,3e-05,6.35662]
[1779976731289,48.91,72902.56,0.0,0.95163,3e-05,6.35662]
[1779976731471,48.91,72902.56,0.0,0.95163,3e-05,6.35662]
[1779976736835,48.91,72902.59,0.0,0.95163,3e-05,6.35625]
[1779976742202,48.91,72902.27,0.0,0.95163,3e-05,6.35714]
[1779976742221,48.91,72901.96,0.0,0.95162,3e-05,6.35812]
[1779976742896,48.91,72901.96,0.0,0.95162,3e-05,6.35812]
[1779976742970,48.91,72901.96,0.0,0.95162,3e-05,6.35812]
[1779976742981,48.91,72902.07,0.0,0.95162,3e-05,6.3577]
[1779976748973,48.91,72903.15,0.0,0.95166,3e-05,6.35382]
[1779976749028,48.91,72903.05,0.0,0.95166,3e-05,6.3541]
[1779976749226,48.91,72903.05,0.0,0.95166,3e-05,6.3541]
[1779976749560,48.91,72903.05,0.0,0.95166,3e-05,6.3541]
[1779976749722,48.91,72903.05,0.0,0.95166,3e-05,6.3541]
[1779976754961,48.9,72904.03,0.0,0.95169,3e-05,6.35045]
[1779976755933,48.9,72904.03,0.0,0.95169,3e-05,6.35045]
[1779976755939,48.9,72904.03,0.0,0.95169,3e-05,6.35045]
[1779976755969,48.9,72904.03,0.0,0.95169,3e-05,6.35045]
[1779976756034,48.91,72905.78,0.0,0.95174,3e-05,6.34496]
[1779976762011,48.9,72908.04,0.0,0.95182,3e-05,6.33717]
[1779976762383,48.9,72908.04,0.0,0.95182,3e-05,6.33717]
[1779976762470,48.9,72908.04,0.0,0.95182,3e-05,6.33717]
[1779976762511,48.9,72908.04,0.0,0.95182,3e-05,6.33717]
[1779976762724,48.9,72908.04,0.0,0.95182,3e-05,6.33717]
[1779976763018,48.9,72910.01,0.0,0.95188,3e-05,6.33058]
[1779976768053,48.9,72906.66,0.0,0.95178,3e-05,6.34149]
[1779976769962,48.9,72906.59,0.0,0.95178,3e-05,6.34166]
[1779976769970,48.9,72906.59,0.0,0.95178,3e-05,6.34166]
[1779976770069,48.9,72905.44,0.0,0.95174,3e-05,6.34541]
[1779976770698,48.9,72905.44,0.0,0.95174,3e-05,6.34541]
[1779976770724,48.9,72905.44,0.0,0.95174,3e-05,6.34541]
[1779976772219,48.9,72905.51,0.0,0.95176,3e-05,6.34215]
[1779976773091,48.9,72905.76,0.0,0.95177,3e-05,6.34118]
[1779976776164,48.9,72905.45,0.0,0.95176,3e-05,6.34208]
[1779976776225,48.9,72905.45,0.0,0.95176,3e-05,6.34208]
[1779976776227,48.9,72905.48,0.0,0.95177,3e-05,6.34191]
[1779976776737,48.9,72905.48,0.0,0.95177,3e-05,6.34191]
[1779976776978,48.9,72905.48,0.0,0.95177,3e-05,6.34191]
[1779976782152,48.9,72907.18,0.0,0.95182,3e-05,6.33588]
[1779976784167,48.9,72903.16,0.0,0.9517,3e-05,6.3491]
[1779976786045,48.9,72900.42,0.0,0.95161,3e-05,6.35812]
[1779976786222,48.9,72900.42,0.0,0.95161,3e-05,6.35812]
[1779976786227,48.9,72900.42,0.0,0.95161,3e-05,6.35812]
[1779976786181,48.9,72899.86,0.0,0.95159,3e-05,6.36027]
[1779976786478,48.9,72899.86,0.0,0.95159,3e-05,6.36027]
[1779976792223,48.9,72900.12,0.0,0.9516,3e-05,6.35881]
[1779976797258,48.9,72901.15,0.0,0.95164,3e-05,6.35489]
[1779976798816,48.9,72901.52,0.0,0.95165,3e-05,6.35356]
[1779976798970,48.9,72901.52,0.0,0.95165,3e-05,6.35356]
[1779976799205,48.9,72901.52,0.0,0.95165,3e-05,6.35356]
[1779976799231,48.9,72901.52,0.0,0.95165,3e-05,6.35356]
[1779976799071,48.9,72901.52,0.0,0.95165,3e-05,6.35347]
[1779976801288,48.9,72905.56,0.0,0.95178,3e-05,6.3399]
[1779976803629,48.9,72906.21,0.0,0.95181,3e-05,6.33767]
[1779976803723,48.9,72906.21,0.0,0.95181,3e-05,6.33767]
[1779976803824,48.9,72906.82,0.0,0.95183,3e-05,6.33559]
[1779976805377,48.9,72906.0,0.0,0.9518,3e-05,6.33824]
[1779976805470,48.9,72906.0,0.0,0.9518,3e-05,6.33824]
[1779976807329,48.9,72913.9,0.0,0.95206,3e-05,6.31189]
[1779976808336,48.9,72917.08,0.0,0.95216,3e-05,6.30134]
[1779976809340,48.9,72917.08,0.0,0.95216,3e-05,6.30134]
[1779976809470,48.9,72917.08,0.0,0.95216,3e-05,6.30134]
[1779976809571,48.9,72916.93,0.0,0.95216,3e-05,6.30183]
[1779976811584,48.9,72918.07,0.0,0.95219,3e-05,6.29805]
[1779976811727,48.9,72918.07,0.0,0.95219,3e-05,6.29805]
[1779976813371,48.9,72914.79,0.0,0.95209,3e-05,6.30886]
[1779976817282,48.9,72913.45,0.0,0.95204,3e-05,6.31323]
[1779976817393,48.9,72913.64,0.0,0.95205,3e-05,6.31256]
[1779976817474,48.9,72913.64,0.0,0.95205,3e-05,6.31256]
[1779976817572,48.9,72914.27,0.0,0.95207,3e-05,6.31043]
[1779976823442,48.9,72914.35,0.0,0.95208,3e-05,6.30994]
[1779976825462,48.9,72915.58,0.0,0.95212,3e-05,6.30583]
[1779976825472,48.9,72915.58,0.0,0.95212,3e-05,6.30583]
[1779976826082,48.9,72915.58,0.0,0.95212,3e-05,6.30583]
[1779976826220,48.9,72915.58,0.0,0.95212,3e-05,6.30583]
[1779976826183,48.89,72916.17,0.0,0.95214,3e-05,6.30381]
[1779976832269,48.89,72916.33,0.0,0.95214,3e-05,6.30313]
[1779976832471,48.89,72914.06,0.0,0.95209,3e-05,6.30765]
[1779976832833,48.89,72914.06,0.0,0.95209,3e-05,6.30765]
[1779976832973,48.89,72914.06,0.0,0.95209,3e-05,6.30765]
[1779976833059,48.89,72913.59,0.0,0.95208,3e-05,6.30911]
[1779976836533,48.89,72899.26,0.0,0.95161,3e-05,6.35649]
[1779976837540,48.89,72892.5,0.0,0.9514,3e-05,6.37886]
[1779976840562,48.89,72883.47,0.0,0.9511,3e-05,6.40852]
[1779976841608,48.89,72883.47,0.0,0.9511,3e-05,6.40852]
[1779976841709,48.89,72881.66,0.0,0.95105,3e-05,6.41436]
[1779976843582,48.89,72886.86,0.0,0.95122,3e-05,6.39653]
[1779976846603,48.89,72894.41,0.0,0.95147,3e-05,6.3708]
[1779976847610,48.89,72906.33,0.0,0.95186,3e-05,6.33104]
[1779976848617,48.89,72907.46,0.0,0.9519,3e-05,6.32721]
[1779976851102,48.89,72906.98,0.0,0.95188,3e-05,6.32873]
[1779976851220,48.89,72906.98,0.0,0.95188,3e-05,6.32873]
[1779976851321,48.89,72907.4,0.0,0.9519,3e-05,6.32719]
[1779976851842,48.89,72907.4,0.0,0.9519,3e-05,6.32719]
[1779976851970,48.89,72907.4,0.0,0.9519,3e-05,6.32719]
[1779976857680,48.89,72906.32,0.0,0.95187,3e-05,6.33039]
[1779976860039,48.89,72905.71,0.0,0.95185,3e-05,6.33235]
[1779976860223,48.89,72905.71,0.0,0.95185,3e-05,6.33235]
[1779976860247,48.89,72906.0,0.0,0.95186,3e-05,6.33126]
[1779976861709,48.89,72889.78,0.0,0.95133,3e-05,6.38515]
[1779976862718,48.88,72871.79,0.0,0.95074,3e-05,6.44519]
[1779976864732,48.88,72871.64,0.0,0.95074,3e-05,6.4453]
[1779976865739,48.88,72861.88,0.0,0.95042,3e-05,6.47786]
[1779976867981,48.88,72864.97,0.0,0.95053,3e-05,6.46663]
[1779976872789,48.88,72861.29,0.0,0.95042,3e-05,6.47791]
[1779976874803,48.88,72856.68,0.0,0.95027,3e-05,6.49289]
[1779976875810,48.88,72853.37,0.0,0.95016,3e-05,6.50414]
[1779976880845,48.88,72856.04,0.0,0.95025,3e-05,6.49543]
[1779976883870,48.88,72850.95,0.0,0.95008,3e-05,6.51282]
[1779976885884,48.88,72847.98,0.0,0.94998,3e-05,6.52297]
[1779976887898,48.88,72833.44,0.0,0.94949,3e-05,6.57235]
[1779976888905,48.88,72828.46,0.0,0.94932,3e-05,6.58932]
[1779976889912,48.88,72823.14,0.0,0.94914,3e-05,6.6074]
[1779976890919,48.88,72818.9,0.0,0.949,3e-05,6.6218]
[1779976892933,48.88,72818.45,0.0,0.94901,3e-05,6.62009]
[1779976895954,48.88,72806.14,0.0,0.94859,3e-05,6.6617]
[1779976896961,48.88,72799.97,0.0,0.94838,3e-05,6.68287]
[1779976897968,48.87,72799.11,0.0,0.94836,3e-05,6.6854]
[1779976903003,48.87,72796.89,0.0,0.94829,3e-05,6.69183]
[1779976908039,48.87,72795.03,0.0,0.94824,3e-05,6.69698]
[1779976909045,48.87,72801.35,0.0,0.94846,3e-05,6.67501]
[1779976911060,48.87,72799.12,0.0,0.94839,3e-05,6.68225]
[1779976913074,48.87,72795.76,0.0,0.94827,3e-05,6.69357]
[1779976914098,48.86,72785.61,0.0,0.94793,3e-05,6.7283]
[1779976915100,48.86,72780.4,0.0,0.94775,3e-05,6.74605]
[1779976916108,48.86,72776.27,0.0,0.94761,3e-05,6.76033]
[1779976917135,48.86,72771.73,0.0,0.94745,3e-05,6.77575]
[1779976919186,48.86,72773.29,0.0,0.94751,3e-05,6.77]
[1779976921208,48.86,72765.21,0.0,0.94724,3e-05,6.7969]
[1779976922210,48.86,72736.93,0.0,0.94625,4e-05,6.89514]
[1779976923267,48.86,72726.71,0.0,0.94589,4e-05,6.93101]
[1779976924235,48.86,72715.88,0.0,0.9455,4e-05,6.96856]
[1779976925249,48.84,72711.19,0.0,0.94541,4e-05,6.97765]
[1779976926255,48.82,72719.7,0.0,0.94578,4e-05,6.94069]
[1779976927262,48.81,72738.13,0.0,0.94644,4e-05,6.87534]
[1779976928269,48.81,72735.58,0.0,0.94636,4e-05,6.88374]
[1779976931291,48.81,72732.12,0.0,0.94625,4e-05,6.89421]
[1779976933305,48.8,72723.82,0.0,0.94597,4e-05,6.92226]
[1779976934312,48.8,72714.24,0.0,0.94563,4e-05,6.95539]
[1779976935350,48.8,72705.71,0.0,0.94533,4e-05,6.98486]
[1779976936333,48.8,72693.4,0.0,0.9449,4e-05,7.02778]
[1779976937340,48.8,72692.43,0.0,0.94487,4e-05,7.03045]
[1779976940361,48.79,72686.21,0.0,0.94467,4e-05,7.05023]
[1779976944393,48.78,72705.76,0.0,0.9454,4e-05,6.9777]
[1779976945399,48.78,72705.57,0.0,0.9454,4e-05,6.97769]
[1779976946406,48.78,72688.75,0.0,0.9448,4e-05,7.03663]
[1779976947413,48.78,72688.21,0.0,0.94479,4e-05,7.03777]
[1779976948602,48.77,72688.69,0.0,0.94482,4e-05,7.03529]
[1779976949427,48.77,72681.77,0.0,0.94457,4e-05,7.05914]
[1779976950434,48.77,72678.56,0.0,0.94446,4e-05,7.06977]
[1779976951441,48.77,72684.79,0.0,0.94472,4e-05,7.04365]
[1779976952622,48.76,72683.26,0.0,0.94467,4e-05,7.04832]
[1779976953455,48.76,72683.44,0.0,0.94469,4e-05,7.04689]
[1779976954468,48.76,72680.26,0.0,0.94458,4e-05,7.05743]
[1779976955470,48.76,72670.56,0.0,0.94423,4e-05,7.0916]
[1779976955945,48.76,72670.56,0.0,0.94423,4e-05,7.0916]
[1779976956476,48.76,72670.22,0.0,0.94422,4e-05,7.09232]
[1779976958490,48.75,72683.81,0.0,0.94473,4e-05,7.04288]
[1779976958775,48.75,72683.81,0.0,0.94473,4e-05,7.04288]
[1779976959497,48.75,72678.91,0.0,0.94455,4e-05,7.05992]
[1779976962518,48.75,72675.66,0.0,0.94445,4e-05,7.07021]
[1779976966546,48.75,72679.79,0.0,0.94462,4e-05,7.05373]
[1779976970574,48.74,72691.9,0.0,0.94507,4e-05,7.00895]
[1779976971581,48.74,72706.0,0.0,0.94558,4e-05,6.95867]
[1779976972592,48.74,72707.62,0.0,0.94565,4e-05,6.95268]
[1779976973598,48.74,72702.97,0.0,0.94548,4e-05,6.96849]
[1779976978633,48.73,72702.59,0.0,0.9455,4e-05,6.96665]
[1779976980647,48.72,72706.11,0.0,0.94564,4e-05,6.95292]
[1779976985682,48.72,72711.98,0.0,0.94588,4e-05,6.92914]
[1779976987696,48.71,72718.59,0.0,0.94613,4e-05,6.90469]
[1779976988703,48.71,72726.06,0.0,0.9464,4e-05,6.87789]
[1779976989710,48.71,72732.43,0.0,0.94663,4e-05,6.85505]
[1779976991276,48.71,72726.57,0.0,0.94643,4e-05,6.87463]
[1779976992735,48.71,72717.06,0.0,0.9461,4e-05,6.90754]
[1779976993742,48.7,72712.19,0.0,0.94593,4e-05,6.92414]
[1779976997770,48.7,72708.91,0.0,0.94584,4e-05,6.93344]
[1779977001681,48.69,72709.36,0.0,0.94587,4e-05,6.93012]
[1779977001720,48.69,72709.36,0.0,0.94587,4e-05,6.93012]
[1779977001798,48.69,72709.45,0.0,0.94588,4e-05,6.92922]
[1779977003812,48.69,72715.17,0.0,0.94609,4e-05,6.90792]
[1779977004819,48.69,72722.06,0.0,0.94634,4e-05,6.88315]
[1779977008198,48.68,72722.04,0.0,0.94635,4e-05,6.88224]
[1779977008219,48.68,72722.04,0.0,0.94635,4e-05,6.88224]
[1779977009856,48.68,72733.04,0.0,0.94676,4e-05,6.84221]
[1779977010863,48.68,72732.24,0.0,0.94673,4e-05,6.84459]
[1779977015149,48.67,72733.95,0.0,0.94683,4e-05,6.83429]
[1779977015224,48.67,72733.95,0.0,0.94683,4e-05,6.83429]
[1779977015322,48.67,72734.32,0.0,0.94685,4e-05,6.83219]
[1779977016114,48.67,72734.32,0.0,0.94685,4e-05,6.83219]
[1779977016219,48.67,72734.32,0.0,0.94685,4e-05,6.83219]
[1779977018919,48.67,72727.59,0.0,0.94662,4e-05,6.85457]
[1779977020933,48.67,72718.56,0.0,0.94631,4e-05,6.8854]
[1779977021940,48.67,72712.07,0.0,0.94608,4e-05,6.9078]
[1779977022948,48.66,72715.68,0.0,0.94622,4e-05,6.8946]
[1779977024514,48.66,72715.68,0.0,0.94622,4e-05,6.8946]
[1779977024615,48.66,72717.03,0.0,0.94628,4e-05,6.88883]
[1779977024719,48.66,72717.03,0.0,0.94628,4e-05,6.88883]
[1779977024835,48.66,72717.03,0.0,0.94628,4e-05,6.88883]
[1779977024969,48.66,72717.03,0.0,0.94628,4e-05,6.88883]
[1779977025071,48.66,72719.26,0.0,0.94635,4e-05,6.88099]
[1779977031003,48.65,72723.19,0.0,0.94652,4e-05,6.86436]
[1779977032236,48.65,72723.19,0.0,0.94652,4e-05,6.86436]
[1779977032470,48.65,72723.19,0.0,0.94652,4e-05,6.86436]
[1779977032479,48.65,72723.19,0.0,0.94652,4e-05,6.86436]
[1779977032571,48.65,72723.61,0.0,0.94655,4e-05,6.86199]
[1779977032726,48.65,72723.61,0.0,0.94655,4e-05,6.86199]
[1779977034965,48.65,72722.29,0.0,0.9465,4e-05,6.86618]
[1779977035065,48.65,72722.29,0.0,0.9465,4e-05,6.86618]
[1779977035223,48.65,72722.29,0.0,0.9465,4e-05,6.86618]
[1779977035280,48.65,72717.62,0.0,0.94635,4e-05,6.88172]
[1779977037046,48.65,72721.57,0.0,0.94649,4e-05,6.86737]
[1779977038410,48.65,72721.57,0.0,0.94649,4e-05,6.86737]
[1779977038470,48.65,72721.57,0.0,0.94649,4e-05,6.86737]
[1779977038579,48.65,72721.57,0.0,0.94649,4e-05,6.86737]
[1779977038491,48.64,72721.0,0.0,0.94648,4e-05,6.86846]
[1779977038722,48.64,72721.0,0.0,0.94648,4e-05,6.86846]
[1779977041076,48.64,72712.23,0.0,0.94618,4e-05,6.89842]
[1779977042081,48.64,72698.78,0.0,0.9457,4e-05,6.94545]
[1779977043088,48.64,72700.24,0.0,0.94576,4e-05,6.93979]
[1779977044108,48.64,72702.55,0.0,0.94585,4e-05,6.93106]
[1779977045115,48.64,72705.93,0.0,0.94597,4e-05,6.91857]
[1779977047694,48.63,72704.78,0.0,0.94594,4e-05,6.92156]
[1779977047719,48.63,72704.78,0.0,0.94594,4e-05,6.92156]
[1779977047919,48.63,72704.78,0.0,0.94594,4e-05,6.92156]
[1779977047970,48.63,72704.78,0.0,0.94594,4e-05,6.92156]
[1779977048135,48.63,72706.16,0.0,0.946,4e-05,6.91616]
[1779977049142,48.63,72718.04,0.0,0.94642,4e-05,6.87379]
[1779977050149,48.63,72727.16,0.0,0.94675,4e-05,6.84126]
[1779977051156,48.63,72731.56,0.0,0.94691,4e-05,6.82539]
[1779977052318,48.63,72731.56,0.0,0.94691,4e-05,6.82539]
[1779977052471,48.63,72731.56,0.0,0.94691,4e-05,6.82539]
[1779977052572,48.62,72731.83,0.0,0.94693,4e-05,6.82368]
[1779977052707,48.62,72731.83,0.0,0.94693,4e-05,6.82368]
[1779977052721,48.62,72731.83,0.0,0.94693,4e-05,6.82368]
[1779977058205,48.62,72733.27,0.0,0.947,4e-05,6.81643]
[1779977061313,48.62,72733.63,0.0,0.94702,4e-05,6.81445]
[1779977061471,48.62,72733.63,0.0,0.94702,4e-05,6.81445]
[1779977061528,48.62,72733.66,0.0,0.94703,4e-05,6.81399]
[1779977062233,48.61,72739.59,0.0,0.94724,4e-05,6.79292]
[1779977063240,48.61,72756.62,0.0,0.94784,3e-05,6.73332]
[1779977064247,48.61,72757.4,0.0,0.94786,3e-05,6.73039]
[1779977067268,48.61,72764.34,0.0,0.94811,3e-05,6.7059]
[1779977069282,48.61,72767.95,0.0,0.94824,3e-05,6.69285]
[1779977070290,48.61,72773.52,0.0,0.94843,3e-05,6.67344]
[1779977072304,48.61,72777.44,0.0,0.94859,3e-05,6.65665]
[1779977073314,48.61,72774.89,0.0,0.94851,3e-05,6.66535]
[1779977076334,48.61,72777.74,0.0,0.94861,3e-05,6.65519]
[1779977081370,48.61,72778.54,0.0,0.94864,3e-05,6.65198]
[1779977083384,48.61,72774.21,0.0,0.94849,3e-05,6.66674]
[1779977084391,48.61,72771.42,0.0,0.9484,3e-05,6.67625]
[1779977085001,48.61,72771.42,0.0,0.9484,3e-05,6.67625]
[1779977085222,48.61,72771.42,0.0,0.9484,3e-05,6.67625]
[1779977088859,48.6,72769.5,0.0,0.94834,3e-05,6.68234]
[1779977088970,48.6,72769.5,0.0,0.94834,3e-05,6.68234]
[1779977090809,48.6,72769.59,0.0,0.94834,3e-05,6.68172]
[1779977090971,48.6,72769.59,0.0,0.94834,3e-05,6.68172]
[1779977091440,48.6,72770.76,0.0,0.94838,3e-05,6.67752]
[1779977095185,48.6,72772.13,0.0,0.94843,3e-05,6.67234]
[1779977095218,48.6,72772.13,0.0,0.94843,3e-05,6.67234]
[1779977098969,48.6,72771.17,0.0,0.94841,3e-05,6.67504]
[1779977099220,48.6,72771.17,0.0,0.94841,3e-05,6.67504]
[1779977099376,48.6,72771.17,0.0,0.94841,3e-05,6.67504]
[1779977099470,48.6,72771.17,0.0,0.94841,3e-05,6.67504]
[1779977099496,48.6,72770.13,0.0,0.94837,3e-05,6.67848]
[1779977100664,48.6,72770.13,0.0,0.94837,3e-05,6.67848]
[1779977100724,48.6,72769.28,0.0,0.94835,3e-05,6.68125]
[1779977102545,48.6,72771.75,0.0,0.94843,3e-05,6.67239]
[1779977104719,48.6,72771.81,0.0,0.94844,3e-05,6.67202]
[1779977105068,48.6,72771.55,0.0,0.94843,3e-05,6.67276]
[1779977106565,48.6,72758.55,0.0,0.94798,3e-05,6.71758]
[1779977107586,48.6,72752.61,0.0,0.94778,3e-05,6.73778]
[1779977108920,48.59,72751.43,0.0,0.94774,3e-05,6.7416]
[1779977109600,48.59,72748.93,0.0,0.94766,3e-05,6.75001]
[1779977110610,48.59,72742.34,0.0,0.94743,4e-05,6.77267]
[1779977111617,48.59,72739.9,0.0,0.94735,4e-05,6.78085]
[1779977112648,48.59,72734.95,0.0,0.94718,4e-05,6.79779]
[1779977113664,48.59,72721.63,0.0,0.94671,4e-05,6.84406]
[1779977114669,48.59,72703.14,0.0,0.94606,4e-05,6.90869]
[1779977115675,48.59,72701.4,0.0,0.946,4e-05,6.91428]
[1779977117689,48.58,72698.55,0.0,0.94591,4e-05,6.92324]
[1779977121717,48.58,72691.84,0.0,0.94569,4e-05,6.94471]
[1779977122724,48.58,72680.62,0.0,0.94529,4e-05,6.98393]
[1779977123731,48.57,72674.95,0.0,0.94509,4e-05,7.00344]
[1779977125745,48.57,72677.08,0.0,0.94518,4e-05,6.99448]
[1779977127759,48.57,72669.52,0.0,0.94492,4e-05,7.02006]
[1779977128766,48.55,72664.19,0.0,0.9448,4e-05,7.03189]
[1779977131787,48.54,72659.81,0.0,0.94468,4e-05,7.04292]
[1779977132541,48.54,72659.81,0.0,0.94468,4e-05,7.04292]
[1779977132806,48.54,72658.02,0.0,0.94462,4e-05,7.04892]
[1779977133811,48.54,72655.02,0.0,0.94451,4e-05,7.05924]
[1779977134819,48.54,72642.28,0.0,0.94405,4e-05,7.10452]
[1779977135826,48.54,72580.97,0.0,0.94175,4e-05,7.32651]
[1779977136836,48.51,72560.72,0.0,0.94107,4e-05,7.39236]
[1779977137475,48.51,72560.72,0.0,0.94107,4e-05,7.39236]
[1779977137842,48.49,72549.95,0.0,0.94075,4e-05,7.42264]
[1779977138856,48.46,72536.28,0.0,0.94032,4e-05,7.46344]
[1779977139861,48.44,72513.1,0.0,0.93948,4e-05,7.54279]
[1779977140831,48.44,72513.1,0.0,0.93948,4e-05,7.54279]
[1779977140863,48.44,72511.96,0.0,0.93944,4e-05,7.54705]
[1779977141764,48.44,72511.96,0.0,0.93944,4e-05,7.54705]
[1779977141872,48.4,72545.67,0.0,0.94091,4e-05,7.40585]
[1779977142886,48.37,72578.49,0.0,0.94226,4e-05,7.276]
[1779977143890,48.36,72576.3,0.0,0.94221,4e-05,7.28108]
[1779977145911,48.33,72589.39,0.0,0.94283,4e-05,7.22068]
[1779977146911,48.33,72586.53,0.0,0.94273,4e-05,7.23018]
[1779977148334,48.33,72586.53,0.0,0.94273,4e-05,7.23018]
[1779977148360,48.3,72568.11,0.0,0.94213,4e-05,7.28813]
[1779977149821,48.3,72568.11,0.0,0.94213,4e-05,7.28813]
[1779977149867,48.3,72570.37,0.0,0.94223,4e-05,7.27882]
[1779977149932,48.3,72581.71,0.0,0.94266,4e-05,7.2373]
[1779977150939,48.3,72586.29,0.0,0.94283,4e-05,7.22034]
[1779977151946,48.3,72577.29,0.0,0.94249,4e-05,7.25303]
[1779977153724,48.3,72577.29,0.0,0.94249,4e-05,7.25303]
[1779977153829,48.3,72577.69,0.0,0.94251,4e-05,7.25105]
[1779977153960,48.3,72567.46,0.0,0.94212,4e-05,7.28855]
[1779977154968,48.3,72577.6,0.0,0.94251,4e-05,7.25107]
[1779977155975,48.29,72586.7,0.0,0.94286,4e-05,7.21757]
[1779977156982,48.29,72594.06,0.0,0.94314,4e-05,7.19055]
[1779977158634,48.29,72594.06,0.0,0.94314,4e-05,7.19055]
[1779977158673,48.29,72595.32,0.0,0.9432,4e-05,7.18438]
[1779977158999,48.29,72589.22,0.0,0.94297,4e-05,7.20661]
[1779977160852,48.29,72589.22,0.0,0.94297,4e-05,7.20661]
[1779977160914,48.29,72572.34,0.0,0.94235,4e-05,7.26664]
[1779977161011,48.29,72589.4,0.0,0.943,4e-05,7.20427]
[1779977162091,48.28,72616.21,0.0,0.94403,4e-05,7.10412]
[1779977164111,48.28,72607.57,0.0,0.94371,4e-05,7.13455]
[1779977165118,48.27,72605.38,0.0,0.94364,4e-05,7.14171]
[1779977167132,48.27,72615.07,0.0,0.94401,4e-05,7.10565]
[1779977168793,48.27,72615.07,0.0,0.94401,4e-05,7.10565]
[1779977168853,48.27,72622.15,0.0,0.94428,4e-05,7.07928]
[1779977169154,48.27,72609.15,0.0,0.9438,4e-05,7.12629]
[1779977170157,48.27,72602.38,0.0,0.94355,4e-05,7.1504]
[1779977171164,48.27,72593.46,0.0,0.94322,4e-05,7.18234]
[1779977172174,48.26,72594.58,0.0,0.94327,4e-05,7.17772]
[1779977173186,48.26,72591.91,0.0,0.94317,4e-05,7.18691]
[1779977175201,48.26,72594.16,0.0,0.94326,4e-05,7.17843]
[1779977177222,48.26,72586.98,0.0,0.94299,4e-05,7.20436]
[1779977178244,48.26,72580.11,0.0,0.94274,4e-05,7.22928]
[1779977179239,48.26,72582.62,0.0,0.94283,4e-05,7.21991]
[1779977180246,48.26,72584.95,0.0,0.94292,4e-05,7.21121]
[1779977182261,48.26,72579.57,0.0,0.94272,4e-05,7.23052]
[1779977183268,48.26,72575.01,0.0,0.94255,4e-05,7.247]
[1779977186288,48.26,72577.31,0.0,0.94265,4e-05,7.23789]
[1779977188309,48.25,72569.3,0.0,0.94235,4e-05,7.26679]
[1779977189313,48.25,72562.44,0.0,0.94209,4e-05,7.2917]
[1779977191325,48.25,72565.36,0.0,0.94223,4e-05,7.27723]
[1779977193339,48.25,72567.85,0.0,0.94233,4e-05,7.26754]
[1779977194356,48.25,72548.85,0.0,0.9416,4e-05,7.33717]
[1779977195356,48.25,72547.03,0.0,0.94154,4e-05,7.34351]
[1779977196725,48.25,72547.03,0.0,0.94154,4e-05,7.34351]
[1779977196823,48.25,72551.39,0.0,0.94171,4e-05,7.32668]
[1779977197370,48.25,72544.75,0.0,0.94146,4e-05,7.35118]
[1779977198811,48.25,72544.75,0.0,0.94146,4e-05,7.35118]
[1779977198825,48.25,72531.96,0.0,0.94097,4e-05,7.39812]
[1779977199408,48.24,72522.23,0.0,0.9406,4e-05,7.43378]
[1779977200407,48.24,72517.55,0.0,0.94042,4e-05,7.45067]
[1779977201970,48.24,72526.98,0.0,0.9408,4e-05,7.41455]
[1779977202416,48.24,72526.98,0.0,0.9408,4e-05,7.41455]
[1779977202506,48.24,72533.71,0.0,0.94106,4e-05,7.38958]
[1779977204436,48.24,72537.15,0.0,0.9412,4e-05,7.37593]
[1779977206500,48.24,72538.48,0.0,0.94126,4e-05,7.37058]
[1779977206564,48.24,72540.13,0.0,0.94132,4e-05,7.36405]
[1779977211492,48.23,72535.32,0.0,0.94116,4e-05,7.37979]
[1779977212502,48.23,72516.71,0.0,0.94044,4e-05,7.4485]
[1779977213510,48.23,72502.36,0.0,0.93988,4e-05,7.50163]
[1779977214712,48.23,72502.36,0.0,0.93988,4e-05,7.50163]
[1779977214753,48.23,72490.32,0.0,0.93941,4e-05,7.54621]
[1779977215523,48.22,72496.25,0.0,0.93965,4e-05,7.52335]
[1779977216530,48.21,72500.48,0.0,0.93989,4e-05,7.50063]
[1779977218675,48.2,72505.16,0.0,0.94008,4e-05,7.48249]
[1779977218773,48.2,72510.0,0.0,0.94028,4e-05,7.46322]
[1779977219553,48.2,72506.24,0.0,0.94013,4e-05,7.47726]
[1779977220488,48.2,72506.24,0.0,0.94013,4e-05,7.47726]
[1779977220560,48.2,72503.43,0.0,0.94003,4e-05,7.48721]
[1779977221569,48.2,72494.1,0.0,0.93967,4e-05,7.52156]
[1779977223602,48.19,72478.52,0.0,0.93906,4e-05,7.57886]
[1779977224612,48.19,72488.93,0.0,0.93948,4e-05,7.53905]
[1779977225618,48.17,72484.58,0.0,0.93939,4e-05,7.54805]
[1779977226631,48.17,72490.09,0.0,0.93961,4e-05,7.5267]
[1779977227334,48.17,72490.09,0.0,0.93961,4e-05,7.5267]
[1779977227637,48.15,72503.96,0.0,0.94023,4e-05,7.46798]
[1779977228645,48.15,72516.79,0.0,0.94074,4e-05,7.41949]
[1779977229658,48.15,72519.19,0.0,0.94083,4e-05,7.41001]
[1779977230665,48.15,72519.99,0.0,0.94087,4e-05,7.40656]
[1779977231713,48.15,72519.99,0.0,0.94087,4e-05,7.40656]
[1779977231801,48.14,72523.96,0.0,0.94103,4e-05,7.39088]
[1779977232679,48.14,72534.13,0.0,0.94143,4e-05,7.35317]
[1779977233686,48.14,72534.12,0.0,0.94144,4e-05,7.3524]
[1779977235841,48.14,72535.86,0.0,0.94151,4e-05,7.34558]
[1779977235903,48.14,72540.0,0.0,0.94167,4e-05,7.32991]
[1779977236707,48.14,72545.46,0.0,0.94188,4e-05,7.30975]
[1779977237714,48.14,72546.34,0.0,0.94192,4e-05,7.30587]
[1779977240735,48.14,72549.75,0.0,0.94206,4e-05,7.29272]
[1779977241742,48.14,72560.97,0.0,0.94249,4e-05,7.25115]
[1779977242749,48.14,72570.46,0.0,0.94285,4e-05,7.21589]
[1779977243758,48.14,72562.07,0.0,0.94253,4e-05,7.24665]
[1779977244763,48.13,72553.68,0.0,0.94222,4e-05,7.27716]
[1779977245770,48.13,72538.49,0.0,0.94163,4e-05,7.3332]
[1779977246158,48.13,72538.49,0.0,0.94163,4e-05,7.3332]
[1779977246777,48.13,72523.94,0.0,0.94108,4e-05,7.38655]
[1779977247783,48.13,72519.08,0.0,0.94089,4e-05,7.4042]
[1779977248791,48.13,72515.5,0.0,0.94076,4e-05,7.41707]
[1779977249724,48.13,72515.5,0.0,0.94076,4e-05,7.41707]
[1779977249798,48.13,72513.96,0.0,0.9407,4e-05,7.42233]
[1779977250805,48.13,72519.35,0.0,0.94091,4e-05,7.40227]
[1779977251812,48.13,72530.45,0.0,0.94138,4e-05,7.35698]
[1779977252819,48.13,72529.49,0.0,0.94134,4e-05,7.36016]
[1779977253826,48.12,72524.77,0.0,0.94116,4e-05,7.37728]
[1779977254627,48.12,72524.77,0.0,0.94116,4e-05,7.37728]
[1779977254833,48.12,72522.61,0.0,0.94108,4e-05,7.38488]
[1779977257715,48.12,72520.8,0.0,0.94102,4e-05,7.39075]
[1779977257858,48.12,72519.77,0.0,0.94099,4e-05,7.39414]
[1779977259916,48.12,72535.39,0.0,0.9416,4e-05,7.33536]
[1779977260903,48.12,72538.47,0.0,0.94172,4e-05,7.32363]
[1779977261777,48.12,72538.47,0.0,0.94172,4e-05,7.32363]
[1779977261910,48.12,72538.83,0.0,0.94174,4e-05,7.32197]
[1779977263924,48.11,72534.71,0.0,0.94159,4e-05,7.33656]
[1779977264955,48.11,72524.51,0.0,0.9412,4e-05,7.37401]
[1779977265964,48.11,72518.83,0.0,0.94098,4e-05,7.39471]
[1779977271003,48.11,72524.73,0.0,0.94123,4e-05,7.37061]
[1779977272010,48.1,72532.77,0.0,0.94155,4e-05,7.3404]
[1779977274027,48.1,72536.09,0.0,0.94168,4e-05,7.32743]
[1779977275037,48.1,72541.23,0.0,0.94188,4e-05,7.3081]
[1779977275786,48.1,72541.23,0.0,0.94188,4e-05,7.3081]
[1779977275973,48.1,72541.23,0.0,0.94188,4e-05,7.3081]
[1779977276044,48.1,72557.03,0.0,0.94249,4e-05,7.2496]
[1779977277051,48.1,72562.49,0.0,0.9427,4e-05,7.22935]
[1779977281822,48.1,72564.95,0.0,0.9428,4e-05,7.21966]
[1779977282086,48.1,72572.06,0.0,0.94307,4e-05,7.19346]
[1779977283093,48.1,72578.18,0.0,0.9433,4e-05,7.17098]
[1779977285173,48.1,72579.95,0.0,0.94337,4e-05,7.16444]
[1779977285244,48.1,72585.2,0.0,0.94357,4e-05,7.14523]
[1779977286121,48.1,72596.78,0.0,0.944,4e-05,7.10307]
[1779977287128,48.1,72614.67,0.0,0.94466,4e-05,7.03834]
[1779977288370,48.1,72614.67,0.0,0.94466,4e-05,7.03834]
[1779977288426,48.1,72623.02,0.0,0.94497,4e-05,7.008]
[1779977290058,48.1,72623.02,0.0,0.94497,4e-05,7.008]
[1779977290080,48.1,72630.62,0.0,0.94525,4e-05,6.98108]
[1779977290131,48.1,72630.62,0.0,0.94525,4e-05,6.98108]
[1779977290149,48.1,72636.48,0.0,0.94546,4e-05,6.96005]
[1779977291156,48.1,72638.98,0.0,0.94555,4e-05,6.95099]
[1779977293734,48.1,72639.88,0.0,0.94559,4e-05,6.94768]
[1779977293970,48.1,72639.88,0.0,0.94559,4e-05,6.94768]
[1779977294050,48.1,72644.25,0.0,0.94575,4e-05,6.93195]
[1779977294177,48.1,72654.25,0.0,0.94611,4e-05,6.89624]
[1779977295198,48.1,72659.86,0.0,0.94631,4e-05,6.87621]
[1779977296217,48.1,72666.99,0.0,0.94657,4e-05,6.85086]
[1779977297746,48.1,72666.99,0.0,0.94657,4e-05,6.85086]
[1779977297837,48.1,72666.99,0.0,0.94657,4e-05,6.85086]
[1779977297885,48.1,72671.4,0.0,0.94673,4e-05,6.83481]
[1779977298220,48.1,72668.69,0.0,0.94664,4e-05,6.84409]
[1779977299228,48.09,72665.12,0.0,0.94651,4e-05,6.85646]
[1779977301569,48.09,72666.48,0.0,0.94656,4e-05,6.85131]
[1779977301613,48.09,72672.51,0.0,0.94679,4e-05,6.82924]
[1779977302248,48.09,72677.02,0.0,0.94695,4e-05,6.81327]
[1779977304263,48.09,72687.01,0.0,0.94731,4e-05,6.77741]
[1779977305270,48.09,72689.59,0.0,0.9474,4e-05,6.76806]
[1779977307284,48.09,72689.35,0.0,0.9474,4e-05,6.7685]
[1779977308291,48.09,72693.41,0.0,0.94754,4e-05,6.75401]
[1779977309298,48.09,72684.92,0.0,0.94724,4e-05,6.78374]
[1779977312319,48.09,72687.57,0.0,0.94737,4e-05,6.7707]
[1779977313340,48.08,72680.73,0.0,0.94713,4e-05,6.79461]
[1779977314346,48.08,72668.14,0.0,0.94668,4e-05,6.83898]
[1779977316360,48.08,72680.22,0.0,0.94711,4e-05,6.79562]
[1779977317646,48.08,72680.22,0.0,0.94711,4e-05,6.79562]
[1779977317691,48.08,72689.12,0.0,0.94744,4e-05,6.76363]
[1779977318374,48.08,72692.26,0.0,0.94755,4e-05,6.75257]
[1779977319381,48.08,72687.91,0.0,0.9474,4e-05,6.76769]
[1779977320388,48.08,72679.35,0.0,0.94709,4e-05,6.79773]
[1779977321395,48.08,72676.75,0.0,0.947,4e-05,6.80672]
[1779977322402,48.08,72678.59,0.0,0.94707,4e-05,6.79969]
[1779977323409,48.08,72684.92,0.0,0.9473,4e-05,6.77707]
[1779977324417,48.08,72687.91,0.0,0.94741,4e-05,6.7663]
[1779977325424,48.08,72690.81,0.0,0.94751,4e-05,6.75588]
[1779977327438,48.08,72693.74,0.0,0.94762,4e-05,6.74537]
[1779977328449,48.07,72682.05,0.0,0.94721,4e-05,6.78622]
[1779977329455,48.07,72677.25,0.0,0.94704,4e-05,6.80294]
[1779977330462,48.07,72683.26,0.0,0.94725,4e-05,6.78171]
[1779977332034,48.07,72688.65,0.0,0.94745,4e-05,6.76219]
[1779977332478,48.07,72692.97,0.0,0.9476,4e-05,6.74677]
[1779977333485,48.07,72689.27,0.0,0.94748,4e-05,6.75962]
[1779977334412,48.07,72689.27,0.0,0.94748,4e-05,6.75962]
[1779977334720,48.07,72689.27,0.0,0.94748,4e-05,6.75962]
[1779977334787,48.07,72685.26,0.0,0.94734,4e-05,6.77356]
[1779977335499,48.07,72690.91,0.0,0.94754,4e-05,6.75342]
[1779977337513,48.07,72693.44,0.0,0.94763,4e-05,6.74414]
[1779977339478,48.07,72694.7,0.0,0.94768,4e-05,6.73953]
[1779977339721,48.07,72694.7,0.0,0.94768,4e-05,6.73953]
[1779977339981,48.07,72694.7,0.0,0.94768,4e-05,6.73953]
[1779977340078,48.07,72695.7,0.0,0.94771,4e-05,6.73584]
[1779977345571,48.07,72695.48,0.0,0.94772,4e-05,6.73567]
[1779977346577,48.06,72685.83,0.0,0.94738,4e-05,6.76949]
[1779977347977,48.06,72685.83,0.0,0.94738,4e-05,6.76949]
[1779977348074,48.06,72687.97,0.0,0.94745,4e-05,6.76173]
[1779977348591,48.06,72692.13,0.0,0.9476,4e-05,6.74687]
[1779977349975,48.06,72692.13,0.0,0.9476,4e-05,6.74687]
[1779977350072,48.06,72694.93,0.0,0.9477,4e-05,6.73684]
[1779977350605,48.06,72690.38,0.0,0.94754,4e-05,6.75269]
[1779977351612,48.06,72686.59,0.0,0.94741,4e-05,6.76585]
[1779977353629,48.06,72692.23,0.0,0.94762,4e-05,6.74556]
[1779977355648,48.06,72687.96,0.0,0.94747,4e-05,6.76022]
[1779977356661,48.06,72683.92,0.0,0.94733,4e-05,6.77425]
[1779977357669,48.06,72676.46,0.0,0.94706,4e-05,6.80038]
[1779977358676,48.06,72657.46,0.0,0.94639,4e-05,6.86752]
[1779977359683,48.06,72655.04,0.0,0.9463,4e-05,6.87575]
[1779977361697,48.05,72659.84,0.0,0.94648,4e-05,6.85786]
[1779977364718,48.05,72655.83,0.0,0.94635,4e-05,6.87135]
[1779977366158,48.05,72655.83,0.0,0.94635,4e-05,6.87135]
[1779977366732,48.05,72659.8,0.0,0.94649,4e-05,6.85716]
[1779977367265,48.05,72659.8,0.0,0.94649,4e-05,6.85716]
[1779977367893,48.05,72659.8,0.0,0.94649,4e-05,6.85716]
[1779977367914,48.05,72666.94,0.0,0.94675,4e-05,6.83179]
[1779977368746,48.05,72677.04,0.0,0.94711,4e-05,6.79604]
[1779977369753,48.05,72679.91,0.0,0.94721,4e-05,6.78599]
[1779977370760,48.05,72675.56,0.0,0.94705,4e-05,6.80148]
[1779977371767,48.05,72669.45,0.0,0.94686,4e-05,6.82015]
[1779977372774,48.05,72672.97,0.0,0.94698,4e-05,6.80773]
[1779977377812,48.05,72670.74,0.0,0.9469,4e-05,6.81602]
[1779977378818,48.05,72658.63,0.0,0.94646,4e-05,6.85908]
[1779977379975,48.05,72658.63,0.0,0.94646,4e-05,6.85908]
[1779977380030,48.05,72665.34,0.0,0.9467,4e-05,6.83523]
[1779977381840,48.05,72668.65,0.0,0.94682,4e-05,6.82356]
[1779977382854,48.05,72674.53,0.0,0.94703,4e-05,6.80278]
[1779977383860,48.06,72680.9,0.0,0.94726,4e-05,6.78035]
[1779977384494,48.06,72680.9,0.0,0.94726,4e-05,6.78035]
[1779977384867,48.06,72694.77,0.0,0.94775,4e-05,6.7316]
[1779977385874,48.06,72722.76,0.0,0.94872,3e-05,6.63385]
[1779977386881,48.06,72728.72,0.0,0.94893,3e-05,6.61304]
[1779977387893,48.06,72736.2,0.0,0.94919,3e-05,6.58703]
[1779977388692,48.06,72736.2,0.0,0.94919,3e-05,6.58703]
[1779977388901,48.06,72739.3,0.0,0.9493,3e-05,6.57629]
[1779977389908,48.06,72742.62,0.0,0.94941,3e-05,6.56489]
[1779977390438,48.06,72742.62,0.0,0.94941,3e-05,6.56489]
[1779977390915,48.06,72748.56,0.0,0.94961,3e-05,6.54446]
[1779977392931,48.06,72743.43,0.0,0.94943,3e-05,6.56249]
[1779977394945,48.06,72737.61,0.0,0.94923,3e-05,6.58287]
[1779977396233,48.06,72737.61,0.0,0.94923,3e-05,6.58287]
[1779977395952,48.06,72734.24,0.0,0.94911,3e-05,6.59464]
[1779977396959,48.06,72730.85,0.0,0.949,3e-05,6.60646]
[1779977397966,48.06,72736.47,0.0,0.94919,3e-05,6.58699]
[1779977398973,48.06,72741.79,0.0,0.94937,3e-05,6.56863]
[1779977400987,48.06,72746.96,0.0,0.94955,3e-05,6.55095]
[1779977401994,48.06,72744.83,0.0,0.94947,3e-05,6.55844]
[1779977403006,48.06,72741.23,0.0,0.94935,3e-05,6.57101]
[1779977405021,48.06,72743.19,0.0,0.94942,3e-05,6.56441]
[1779977406028,48.06,72734.99,0.0,0.94913,3e-05,6.59293]
[1779977407040,48.06,72728.47,0.0,0.94891,3e-05,6.61563]
[1779977408047,48.06,72716.06,0.0,0.94847,3e-05,6.65889]
[1779977409054,48.06,72714.81,0.0,0.94843,3e-05,6.6632]
[1779977410061,48.06,72710.43,0.0,0.94828,3e-05,6.67845]
[1779977411069,48.06,72707.05,0.0,0.94816,4e-05,6.69019]
[1779977412076,48.06,72704.56,0.0,0.94808,4e-05,6.69881]
[1779977417112,48.06,72703.39,0.0,0.94804,4e-05,6.70231]
[1779977421140,48.06,72692.64,0.0,0.94767,4e-05,6.73953]
[1779977422147,48.06,72691.39,0.0,0.94762,4e-05,6.74374]
[1779977423154,48.06,72685.04,0.0,0.9474,4e-05,6.76591]
[1779977424160,48.06,72682.23,0.0,0.9473,4e-05,6.77559]
[1779977425168,48.05,72664.01,0.0,0.94666,4e-05,6.83985]
[1779977426175,48.05,72658.89,0.0,0.94648,4e-05,6.85769]
[1779977430206,48.05,72647.05,0.0,0.94606,4e-05,6.89833]
[1779977431226,48.05,72638.82,0.0,0.94579,4e-05,6.92421]
[1779977432222,48.05,72608.89,0.0,0.9447,4e-05,7.03134]
[1779977433229,48.04,72606.65,0.0,0.94462,4e-05,7.03876]
[1779977433549,48.04,72606.65,0.0,0.94462,4e-05,7.03876]
[1779977434243,48.04,72604.11,0.0,0.94453,4e-05,7.04795]
[1779977437262,48.04,72601.58,0.0,0.94446,4e-05,7.05431]
[1779977437595,48.04,72601.58,0.0,0.94446,4e-05,7.05431]
[1779977438268,48.03,72605.39,0.0,0.94461,4e-05,7.03982]
[1779977439276,48.03,72614.42,0.0,0.94495,4e-05,7.00652]
[1779977440283,48.03,72618.06,0.0,0.94509,4e-05,6.99278]
[1779977443304,48.03,72607.3,0.0,0.94471,4e-05,7.0298]
[1779977444311,48.02,72606.09,0.0,0.94468,4e-05,7.03352]
[1779977445319,48.02,72601.59,0.0,0.94452,4e-05,7.04913]
[1779977446326,48.02,72605.02,0.0,0.94465,4e-05,7.03603]
[1779977448340,48.02,72596.22,0.0,0.94434,4e-05,7.06657]
[1779977449348,48.02,72589.19,0.0,0.94408,4e-05,7.09138]
[1779977451361,48.01,72585.0,0.0,0.94394,4e-05,7.1051]
[1779977456396,48.0,72585.82,0.0,0.94401,4e-05,7.0983]
[1779977457403,48.0,72573.62,0.0,0.94356,4e-05,7.14201]
[1779977459418,47.99,72561.4,0.0,0.94311,4e-05,7.18513]
[1779977461432,47.99,72553.07,0.0,0.94281,4e-05,7.2151]
[1779977462438,47.99,72545.45,0.0,0.94252,4e-05,7.243]
[1779977463445,47.99,72562.34,0.0,0.94316,4e-05,7.18077]
[1779977464452,47.99,72570.6,0.0,0.94347,4e-05,7.15032]
[1779977465459,47.99,72571.64,0.0,0.94351,4e-05,7.1464]
[1779977466466,47.99,72574.35,0.0,0.94362,4e-05,7.13644]
[1779977467477,47.99,72578.13,0.0,0.94376,4e-05,7.12258]
[1779977468481,47.99,72569.03,0.0,0.94342,4e-05,7.15576]
[1779977470814,47.98,72575.07,0.0,0.94369,4e-05,7.12938]
[1779977472521,47.98,72583.9,0.0,0.94402,4e-05,7.09718]
[1779977473521,47.98,72589.05,0.0,0.94421,4e-05,7.07844]
[1779977475535,47.98,72590.66,0.0,0.94428,4e-05,7.07195]
[1779977476542,47.98,72584.85,0.0,0.94406,4e-05,7.09277]
[1779977478556,47.97,72587.16,0.0,0.94416,4e-05,7.08374]
[1779977479698,47.97,72587.16,0.0,0.94416,4e-05,7.08374]
[1779977479722,47.97,72587.16,0.0,0.94416,4e-05,7.08374]
[1779977479799,47.97,72584.38,0.0,0.94406,4e-05,7.09321]
[1779977481578,47.97,72586.57,0.0,0.94414,4e-05,7.08492]
[1779977482664,47.97,72589.03,0.0,0.94424,4e-05,7.07564]
[1779977483596,47.97,72579.17,0.0,0.94387,4e-05,7.1112]
[1779977486615,47.97,72578.6,0.0,0.94386,4e-05,7.11226]
[1779977487622,47.96,72583.14,0.0,0.94407,4e-05,7.09179]
[1779977488629,47.96,72589.0,0.0,0.94429,4e-05,7.07048]
[1779977489637,47.95,72579.44,0.0,0.94394,4e-05,7.10494]
[1779977490643,47.95,72567.41,0.0,0.94349,4e-05,7.14856]
[1779977491650,47.95,72565.7,0.0,0.94345,4e-05,7.15135]
[1779977492657,47.94,72569.29,0.0,0.94363,4e-05,7.13364]
[1779977494671,47.93,72572.04,0.0,0.94378,4e-05,7.11939]
[1779977495678,47.92,72568.49,0.0,0.94368,4e-05,7.12879]
[1779977496686,47.92,72561.75,0.0,0.94343,4e-05,7.15307]
[1779977497692,47.91,72557.4,0.0,0.9433,4e-05,7.16493]
[1779977498699,47.9,72555.36,0.0,0.94327,4e-05,7.1682]
[1779977499706,47.9,72552.05,0.0,0.94315,4e-05,7.18028]
[1779977500714,47.9,72534.61,0.0,0.94248,4e-05,7.2445]
[1779977501720,47.89,72528.7,0.0,0.94226,4e-05,7.26607]
[1779977504744,47.89,72540.39,0.0,0.94271,4e-05,7.22227]
[1779977505758,47.89,72555.65,0.0,0.94329,4e-05,7.16616]
[1779977506764,47.89,72561.07,0.0,0.94351,4e-05,7.14483]
[1779977507772,47.89,72569.32,0.0,0.94382,4e-05,7.11465]
[1779977508778,47.89,72573.49,0.0,0.94398,4e-05,7.09947]
[1779977512806,47.89,72571.23,0.0,0.9439,4e-05,7.10686]
[1779977515827,47.88,72573.26,0.0,0.94399,4e-05,7.09854]
[1779977518849,47.88,72567.6,0.0,0.94378,4e-05,7.11832]
[1779977520863,47.88,72550.25,0.0,0.94313,4e-05,7.1816]
[1779977521795,47.88,72550.25,0.0,0.94313,4e-05,7.1816]
[1779977521870,47.88,72529.62,0.0,0.94234,4e-05,7.25757]
[1779977522877,47.88,72519.72,0.0,0.94197,4e-05,7.29403]
[1779977523884,47.88,72513.95,0.0,0.94174,4e-05,7.31519]
[1779977524892,47.88,72509.19,0.0,0.94156,4e-05,7.3326]
[1779977525785,47.88,72509.19,0.0,0.94156,4e-05,7.3326]
[1779977525899,47.88,72498.05,0.0,0.94113,4e-05,7.3738]
[1779977526906,47.88,72495.49,0.0,0.94104,4e-05,7.38298]
[1779977528920,47.87,72502.1,0.0,0.9413,4e-05,7.35752]
[1779977531941,47.87,72508.61,0.0,0.94157,4e-05,7.33221]
[1779977532948,47.87,72513.43,0.0,0.94176,4e-05,7.31398]
[1779977535973,47.87,72517.76,0.0,0.94193,4e-05,7.29707]
[1779977537988,47.87,72514.95,0.0,0.94183,4e-05,7.307]
[1779977538995,47.87,72506.5,0.0,0.9415,4e-05,7.33815]
[1779977540025,47.87,72507.38,0.0,0.94154,4e-05,7.33456]
[1779977541011,47.86,72505.24,0.0,0.94146,4e-05,7.34222]
[1779977542018,47.86,72492.24,0.0,0.94096,4e-05,7.39041]
[1779977543025,47.86,72490.35,0.0,0.94089,4e-05,7.39708]
[1779977544032,47.86,72494.78,0.0,0.94107,4e-05,7.38011]
[1779977545039,47.86,72498.44,0.0,0.94121,4e-05,7.36606]
[1779977546046,47.86,72508.88,0.0,0.94162,4e-05,7.3268]
[1779977546626,47.86,72508.88,0.0,0.94162,4e-05,7.3268]
[1779977547055,47.86,72516.72,0.0,0.94193,4e-05,7.29737]
[1779977548061,47.86,72528.28,0.0,0.94238,4e-05,7.2543]
[1779977549068,47.86,72533.74,0.0,0.94259,4e-05,7.23395]
[1779977550641,47.86,72531.99,0.0,0.94252,4e-05,7.24027]
[1779977551083,47.86,72534.19,0.0,0.94263,4e-05,7.22886]
[1779977553096,47.86,72531.69,0.0,0.94254,4e-05,7.2378]
[1779977554117,47.86,72537.8,0.0,0.94277,4e-05,7.21511]
[1779977555115,47.86,72545.1,0.0,0.94305,4e-05,7.18811]
[1779977555700,47.86,72545.1,0.0,0.94305,4e-05,7.18811]
[1779977556123,47.86,72547.4,0.0,0.94314,4e-05,7.17958]
[1779977558140,47.85,72524.2,0.0,0.94225,4e-05,7.26505]
[1779977559427,47.85,72524.2,0.0,0.94225,4e-05,7.26505]
[1779977559450,47.85,72523.04,0.0,0.94221,4e-05,7.26914]
[1779977560163,47.85,72512.37,0.0,0.9418,4e-05,7.30852]
[1779977561173,47.85,72510.21,0.0,0.94172,4e-05,7.31628]
[1779977562175,47.85,72521.19,0.0,0.94215,4e-05,7.27525]
[1779977563182,47.85,72521.05,0.0,0.94214,4e-05,7.27555]
[1779977563493,47.85,72521.05,0.0,0.94214,4e-05,7.27555]
[1779977564189,47.85,72522.86,0.0,0.94222,4e-05,7.26863]
[1779977566203,47.85,72517.8,0.0,0.94203,4e-05,7.28698]
[1779977568217,47.85,72519.97,0.0,0.94211,4e-05,7.27847]
[1779977569223,47.85,72516.52,0.0,0.94198,4e-05,7.29104]
[1779977570246,47.85,72520.22,0.0,0.94213,4e-05,7.27707]
[1779977571242,47.85,72610.38,0.0,0.94552,4e-05,6.94734]
[1779977572483,47.85,72610.38,0.0,0.94552,4e-05,6.94734]
[1779977572306,47.85,72653.82,0.0,0.9471,4e-05,6.79137]
[1779977573314,47.84,72673.25,0.0,0.94782,4e-05,6.71969]
[1779977574308,47.82,72705.77,0.0,0.94901,3e-05,6.60044]
[1779977575309,47.82,72705.77,0.0,0.94901,3e-05,6.60044]
[1779977575315,47.81,72735.28,0.0,0.95006,3e-05,6.4943]
[1779977576323,47.81,72744.07,0.0,0.95038,3e-05,6.46233]
[1779977577387,47.81,72764.07,0.0,0.95106,3e-05,6.39349]
[1779977578360,47.81,72805.39,0.0,0.95243,3e-05,6.2527]
[1779977579225,47.81,72805.39,0.0,0.95243,3e-05,6.2527]
[1779977579371,47.81,72808.21,0.0,0.95253,3e-05,6.24289]
[1779977580378,47.81,72822.48,0.0,0.953,3e-05,6.19463]
[1779977581397,47.81,72795.92,0.0,0.95213,3e-05,6.28411]
[1779977582442,47.81,72795.92,0.0,0.95213,3e-05,6.28411]
[1779977582514,47.81,72802.39,0.0,0.95234,3e-05,6.2624]
[1779977583426,47.81,72801.34,0.0,0.95231,3e-05,6.26576]
[1779977585444,47.81,72814.96,0.0,0.95275,3e-05,6.22016]
[1779977586450,47.81,72831.59,0.0,0.95329,3e-05,6.16425]
[1779977587457,47.81,72853.91,0.0,0.95401,3e-05,6.08988]
[1779977588467,47.8,72865.78,0.0,0.95439,3e-05,6.05019]
[1779977589474,47.8,72849.3,0.0,0.95386,3e-05,6.10491]
[1779977589682,47.8,72849.3,0.0,0.95386,3e-05,6.10491]
[1779977590482,47.81,72851.38,0.0,0.95393,3e-05,6.09805]
[1779977591177,47.81,72851.38,0.0,0.95393,3e-05,6.09805]
[1779977591490,47.81,72866.21,0.0,0.9544,3e-05,6.04901]
[1779977592500,47.81,72869.45,0.0,0.9545,3e-05,6.03845]
[1779977593532,47.81,72884.7,0.0,0.95498,3e-05,5.98845]
[1779977593915,47.81,72884.7,0.0,0.95498,3e-05,5.98845]
[1779977594531,47.81,72893.23,0.0,0.95525,3e-05,5.96076]
[1779977595540,47.81,72880.92,0.0,0.95486,3e-05,6.00138]
[1779977595680,47.81,72880.92,0.0,0.95486,3e-05,6.00138]
[1779977596550,47.81,72877.34,0.0,0.95475,3e-05,6.01339]
[1779977597557,47.81,72894.46,0.0,0.95528,3e-05,5.95745]
[1779977598350,47.81,72894.46,0.0,0.95528,3e-05,5.95745]
[1779977598562,47.81,72877.16,0.0,0.95474,3e-05,6.01399]
[1779977599342,47.81,72877.16,0.0,0.95474,3e-05,6.01399]
[1779977599570,47.81,72885.14,0.0,0.95499,3e-05,5.98797]
[1779977602177,47.81,72890.65,0.0,0.95516,3e-05,5.96968]
[1779977602187,47.81,72890.27,0.0,0.95515,3e-05,5.97118]
[1779977603409,47.81,72890.27,0.0,0.95515,3e-05,5.97118]
[1779977603510,47.81,72885.29,0.0,0.95499,3e-05,5.98799]
[1779977604614,47.81,72876.57,0.0,0.95471,3e-05,6.01683]
[1779977607446,47.81,72879.51,0.0,0.9548,3e-05,6.00734]
[1779977607532,47.81,72874.4,0.0,0.95464,3e-05,6.02452]
[1779977607709,47.81,72874.4,0.0,0.95464,3e-05,6.02452]
[1779977607747,47.81,72872.95,0.0,0.95459,3e-05,6.02929]
[1779977611737,47.81,72873.04,0.0,0.95459,3e-05,6.02943]
[1779977611838,47.81,72883.95,0.0,0.95495,3e-05,5.99084]
[1779977612673,47.81,72868.13,0.0,0.95446,3e-05,6.04263]
[1779977614152,47.81,72868.13,0.0,0.95446,3e-05,6.04263]
[1779977614181,47.81,72879.11,0.0,0.95481,3e-05,6.00614]
[1779977614693,47.81,72901.33,0.0,0.95551,3e-05,5.93314]
[1779977616291,47.81,72901.33,0.0,0.95551,3e-05,5.93314]
[1779977616363,47.81,72905.54,0.0,0.95564,3e-05,5.91928]
[1779977618748,47.81,72909.38,0.0,0.95576,3e-05,5.9064]
[1779977619755,47.81,72903.72,0.0,0.95559,3e-05,5.9247]
[1779977620762,47.81,72909.91,0.0,0.95578,3e-05,5.90441]
[1779977622237,47.81,72909.91,0.0,0.95578,3e-05,5.90441]
[1779977622301,47.81,72917.72,0.0,0.95603,3e-05,5.8782]
[1779977622776,47.81,72923.83,0.0,0.95622,3e-05,5.85842]
[1779977623877,47.81,72923.83,0.0,0.95622,3e-05,5.85842]
[1779977623941,47.81,72921.56,0.0,0.95615,3e-05,5.86534]
[1779977625797,47.81,72916.75,0.0,0.956,3e-05,5.88077]
[1779977627954,47.8,72910.84,0.0,0.95582,3e-05,5.89987]
[1779977628030,47.8,72922.54,0.0,0.95618,3e-05,5.86183]
[1779977628819,47.8,72926.4,0.0,0.9563,3e-05,5.84929]
[1779977629826,47.8,72930.07,0.0,0.95642,3e-05,5.83707]
[1779977630834,47.8,72935.47,0.0,0.95658,3e-05,5.81965]
[1779977633886,47.8,72940.77,0.0,0.95674,3e-05,5.80299]
[1779977637911,47.81,72934.19,0.0,0.95653,3e-05,5.82497]
[1779977639923,47.81,72930.19,0.0,0.95641,3e-05,5.83785]
[1779977641776,47.81,72929.89,0.0,0.9564,3e-05,5.83879]
[1779977641940,47.81,72929.98,0.0,0.95641,3e-05,5.83847]
[1779977642991,47.81,72945.18,0.0,0.95687,3e-05,5.78955]
[1779977643978,47.81,72995.99,0.0,0.95838,3e-05,5.62864]
[1779977644985,47.82,73013.54,0.0,0.95887,3e-05,5.57672]
[1779977645996,47.82,73013.54,0.0,0.95887,3e-05,5.57672]
[1779977646621,47.82,73023.02,0.0,0.95914,3e-05,5.54739]
[1779977647010,47.82,73043.86,0.0,0.95974,3e-05,5.48271]
[1779977648037,47.82,73044.07,0.0,0.95973,3e-05,5.48343]
[1779977650056,47.83,73084.87,0.0,0.96087,3e-05,5.36068]
[1779977651067,47.84,73118.12,0.0,0.96177,3e-05,5.2623]
[1779977652523,47.84,73118.12,0.0,0.96177,3e-05,5.2623]
[1779977652619,47.84,73138.56,0.0,0.96232,3e-05,5.20134]
[1779977653083,47.84,73143.01,0.0,0.96244,3e-05,5.18809]
[1779977654091,47.84,73147.4,0.0,0.96255,3e-05,5.17591]
[1779977655101,47.84,73156.91,0.0,0.9628,3e-05,5.14879]
[1779977656004,47.84,73156.91,0.0,0.9628,3e-05,5.14879]
[1779977656112,47.85,73139.46,0.0,0.96232,3e-05,5.20189]
[1779977657116,47.85,73132.84,0.0,0.96214,3e-05,5.22161]
[1779977658129,47.85,73106.23,0.0,0.9614,3e-05,5.30242]
[1779977659144,47.86,73087.28,0.0,0.96082,3e-05,5.36556]
[1779977659960,47.86,73087.28,0.0,0.96082,3e-05,5.36556]
[1779977660154,47.86,73089.14,0.0,0.96088,3e-05,5.35903]
[1779977661169,47.86,73072.09,0.0,0.96042,3e-05,5.40922]
[1779977663183,47.84,73076.34,0.0,0.96058,3e-05,5.39202]
[1779977663714,47.84,73076.34,0.0,0.96058,3e-05,5.39202]
[1779977664191,47.84,73077.46,0.0,0.96063,3e-05,5.38604]
[1779977665199,47.83,73086.76,0.0,0.96091,3e-05,5.35551]
[1779977666214,47.82,73109.08,0.0,0.96155,3e-05,5.28584]
[1779977667511,47.82,73109.08,0.0,0.96155,3e-05,5.28584]
[1779977667568,47.82,73130.78,0.0,0.96215,3e-05,5.22016]
[1779977668362,47.82,73130.78,0.0,0.96215,3e-05,5.22016]
[1779977668420,47.82,73126.62,0.0,0.96204,3e-05,5.2326]
[1779977669305,47.82,73103.05,0.0,0.96138,3e-05,5.30421]
[1779977670309,47.83,73092.9,0.0,0.9611,3e-05,5.33545]
[1779977671769,47.83,73098.65,0.0,0.96128,3e-05,5.3153]
[1779977672366,47.82,73093.5,0.0,0.96114,3e-05,5.33019]
[1779977673839,47.82,73093.5,0.0,0.96114,3e-05,5.33019]
[1779977673347,47.82,73086.32,0.0,0.96094,3e-05,5.35199]
[1779977674641,47.82,73080.86,0.0,0.96079,3e-05,5.36771]
[1779977676680,47.82,73094.34,0.0,0.96117,3e-05,5.32674]
[1779977678010,47.82,73094.34,0.0,0.96117,3e-05,5.32674]
[1779977678961,47.82,73109.96,0.0,0.9616,3e-05,5.2794]
[1779977679482,47.82,73135.36,0.0,0.9623,3e-05,5.20327]
[1779977680555,47.82,73149.99,0.0,0.9627,3e-05,5.15883]
[1779977682083,47.82,73149.99,0.0,0.9627,3e-05,5.15883]
[1779977682112,47.83,73149.74,0.0,0.96266,3e-05,5.16389]
[1779977682461,47.83,73161.8,0.0,0.96298,3e-05,5.12821]
[1779977683468,47.83,73167.08,0.0,0.96314,3e-05,5.11062]
[1779977686374,47.82,73168.71,0.0,0.9632,3e-05,5.10412]
[1779977686496,47.81,73181.68,0.0,0.96356,3e-05,5.06305]
[1779977687505,47.81,73178.82,0.0,0.9635,3e-05,5.07052]
[1779977689250,47.81,73178.82,0.0,0.9635,3e-05,5.07052]
[1779977689307,47.8,73188.88,0.0,0.96378,3e-05,5.03955]
[1779977692324,47.8,73190.42,0.0,0.96382,3e-05,5.03461]
[1779977692382,47.8,73187.73,0.0,0.96376,3e-05,5.04147]
[1779977695180,47.8,73181.0,0.0,0.96359,3e-05,5.06048]
[1779977695226,47.8,73181.0,0.0,0.96359,3e-05,5.06048]
[1779977695568,47.79,73201.75,0.0,0.96414,3e-05,4.99912]
[1779977696511,47.79,73201.75,0.0,0.96414,3e-05,4.99912]
[1779977696573,47.79,73195.59,0.0,0.96398,3e-05,5.01703]
[1779977697580,47.79,73199.82,0.0,0.96409,3e-05,5.00472]
[1779977698485,47.79,73199.82,0.0,0.96409,3e-05,5.00472]
[1779977698588,47.79,73197.74,0.0,0.96403,3e-05,5.01077]
[1779977700717,47.79,73193.81,0.0,0.96393,3e-05,5.02219]
[1779977701611,47.8,73186.68,0.0,0.96374,3e-05,5.04338]
[1779977702516,47.8,73186.68,0.0,0.96374,3e-05,5.04338]
[1779977702696,47.8,73209.48,0.0,0.96433,3e-05,4.97749]
[1779977703625,47.8,73219.45,0.0,0.96458,3e-05,4.94918]
[1779977704633,47.8,73217.97,0.0,0.96454,3e-05,4.95397]
[1779977706642,47.8,73212.19,0.0,0.96439,3e-05,4.97118]
[1779977706652,47.8,73208.56,0.0,0.96429,3e-05,4.98217]
[1779977707659,47.8,73196.09,0.0,0.96396,3e-05,5.01883]
[1779977708479,47.8,73196.09,0.0,0.96396,3e-05,5.01883]
[1779977708668,47.81,73189.45,0.0,0.96378,3e-05,5.03859]
[1779977710748,47.81,73198.52,0.0,0.96402,3e-05,5.01293]
[1779977711693,47.81,73197.44,0.0,0.96398,3e-05,5.0165]
[1779977712700,47.81,73189.5,0.0,0.96377,3e-05,5.04004]
[1779977714033,47.81,73189.5,0.0,0.96377,3e-05,5.04004]
[1779977714095,47.81,73176.29,0.0,0.96342,3e-05,5.07906]
[1779977714714,47.81,73174.63,0.0,0.96337,3e-05,5.08424]
[1779977715992,47.81,73174.63,0.0,0.96337,3e-05,5.08424]
[1779977716008,47.81,73170.87,0.0,0.96327,3e-05,5.09558]
[1779977716729,47.81,73176.62,0.0,0.96342,3e-05,5.07898]
[1779977718743,47.82,73166.5,0.0,0.96315,3e-05,5.10933]
[1779977719750,47.82,73158.74,0.0,0.96294,3e-05,5.13247]
[1779977720761,47.82,73153.45,0.0,0.9628,3e-05,5.14834]
[1779977721767,47.82,73147.67,0.0,0.96264,3e-05,5.16566]
[1779977722563,47.82,73147.67,0.0,0.96264,3e-05,5.16566]
[1779977722776,47.82,73166.08,0.0,0.96313,3e-05,5.1114]
[1779977723780,47.82,73178.65,0.0,0.96346,3e-05,5.07472]
[1779977724792,47.82,73182.18,0.0,0.96355,3e-05,5.0647]
[1779977726508,47.82,73179.64,0.0,0.96348,3e-05,5.07247]
[1779977726809,47.82,73174.9,0.0,0.96335,3e-05,5.0867]
[1779977728825,47.82,73179.76,0.0,0.96348,3e-05,5.07304]
[1779977730287,47.82,73179.76,0.0,0.96348,3e-05,5.07304]
[1779977730346,47.83,73180.54,0.0,0.96349,3e-05,5.07106]
[1779977730840,47.83,73154.14,0.0,0.96279,3e-05,5.14912]
[1779977731846,47.83,73145.42,0.0,0.96257,3e-05,5.17262]
[1779977732853,47.83,73152.54,0.0,0.96276,3e-05,5.15169]
[1779977734328,47.83,73152.54,0.0,0.96276,3e-05,5.15169]
[1779977734439,47.83,73164.96,0.0,0.96309,3e-05,5.11534]
[1779977734867,47.83,73171.45,0.0,0.96326,3e-05,5.09624]
[1779977736257,47.83,73171.45,0.0,0.96326,3e-05,5.09624]
[1779977736272,47.83,73173.06,0.0,0.9633,3e-05,5.09176]
[1779977737890,47.83,73173.84,0.0,0.96332,3e-05,5.09004]
[1779977739903,47.83,73183.44,0.0,0.96357,3e-05,5.0625]
[1779977740910,47.83,73189.55,0.0,0.96372,3e-05,5.04493]
[1779977742412,47.83,73189.55,0.0,0.96372,3e-05,5.04493]
[1779977742480,47.84,73202.74,0.0,0.96406,3e-05,5.00724]
[1779977743053,47.84,73213.95,0.0,0.96435,3e-05,4.97478]
[1779977743936,47.84,73209.67,0.0,0.96424,3e-05,4.98758]
[1779977744943,47.84,73218.67,0.0,0.96447,3e-05,4.96206]
[1779977746321,47.84,73218.67,0.0,0.96447,3e-05,4.96206]
[1779977746341,47.84,73212.42,0.0,0.9643,3e-05,4.98106]
[1779977746958,47.84,73198.42,0.0,0.96393,3e-05,5.02166]
[1779977747965,47.84,73191.48,0.0,0.96375,3e-05,5.04234]
[1779977748972,47.84,73188.16,0.0,0.96366,3e-05,5.05243]
[1779977750138,47.84,73188.16,0.0,0.96366,3e-05,5.05243]
[1779977750242,47.85,73187.69,0.0,0.96364,3e-05,5.0545]
[1779977750986,47.85,73193.34,0.0,0.96379,3e-05,5.03802]
[1779977752227,47.85,73193.34,0.0,0.96379,3e-05,5.03802]
[1779977752292,47.85,73204.12,0.0,0.96406,3e-05,5.00737]
[1779977754007,47.85,73213.2,0.0,0.96429,3e-05,4.98149]
[1779977755014,47.85,73205.31,0.0,0.96409,3e-05,5.00475]
[1779977756022,47.85,73201.38,0.0,0.96398,3e-05,5.01662]
[1779977757231,47.85,73201.38,0.0,0.96398,3e-05,5.01662]
[1779977757259,47.85,73203.71,0.0,0.96403,3e-05,5.01069]
[1779977759043,47.86,73198.84,0.0,0.9639,3e-05,5.02525]
[1779977760055,47.86,73207.84,0.0,0.96413,3e-05,4.99953]
[1779977762075,47.86,73184.42,0.0,0.96351,3e-05,5.06856]
[1779977763079,47.86,73181.4,0.0,0.96343,3e-05,5.07784]
[1779977764086,47.86,73182.86,0.0,0.96346,3e-05,5.07388]
[1779977764991,47.86,73182.86,0.0,0.96346,3e-05,5.07388]
[1779977765098,47.86,73161.89,0.0,0.96291,3e-05,5.13584]
[1779977767111,47.86,73166.89,0.0,0.96303,3e-05,5.12161]
[1779977768119,47.87,73175.19,0.0,0.96325,3e-05,5.09738]
[1779977768913,47.87,73175.19,0.0,0.96325,3e-05,5.09738]
[1779977769125,47.87,73173.52,0.0,0.9632,3e-05,5.10279]
[1779977770132,47.87,73163.77,0.0,0.96294,3e-05,5.1315]
[1779977771139,47.87,73162.25,0.0,0.9629,3e-05,5.13647]
[1779977772157,47.87,73169.29,0.0,0.96309,3e-05,5.11571]
[1779977773162,47.87,73187.48,0.0,0.96357,3e-05,5.06255]
[1779977774169,47.87,73192.07,0.0,0.96368,3e-05,5.04971]
[1779977776183,47.87,73200.48,0.0,0.9639,3e-05,5.02591]
[1779977776993,47.87,73200.48,0.0,0.9639,3e-05,5.02591]
[1779977777190,47.87,73211.44,0.0,0.96418,3e-05,4.99411]
[1779977778197,47.87,73210.12,0.0,0.96414,3e-05,4.99876]
[1779977780217,47.88,73229.81,0.0,0.96465,3e-05,4.94237]
[1779977781220,47.88,73240.27,0.0,0.9649,3e-05,4.91334]
[1779977783233,47.88,73241.61,0.0,0.96493,3e-05,4.91064]
[1779977783954,47.88,73241.61,0.0,0.96493,3e-05,4.91064]
[1779977784261,47.88,73257.35,0.0,0.96533,3e-05,4.86576]
[1779977785253,47.89,73269.92,0.0,0.96563,3e-05,4.83134]
[1779977785955,47.89,73269.92,0.0,0.96563,3e-05,4.83134]
[1779977786260,47.89,73265.87,0.0,0.96553,3e-05,4.8435]
[1779977787283,47.89,73257.65,0.0,0.96531,3e-05,4.8675]
[1779977788434,47.89,73257.65,0.0,0.96531,3e-05,4.8675]
[1779977788520,47.89,73229.38,0.0,0.96459,3e-05,4.94895]
[1779977789298,47.89,73222.22,0.0,0.9644,3e-05,4.97006]
[1779977790301,47.89,73228.4,0.0,0.96456,3e-05,4.95226]
[1779977792327,47.9,73228.42,0.0,0.96457,3e-05,4.95053]
[1779977792342,47.9,73240.51,0.0,0.96487,3e-05,4.91634]
[1779977793330,47.9,73255.41,0.0,0.96525,3e-05,4.87438]
[1779977794244,47.9,73255.41,0.0,0.96525,3e-05,4.87438]
[1779977794338,47.9,73266.5,0.0,0.96553,3e-05,4.8429]
[1779977795348,47.9,73270.61,0.0,0.96562,3e-05,4.83257]
[1779977797361,47.91,73263.94,0.0,0.96544,3e-05,4.85284]
[1779977799375,47.91,73271.95,0.0,0.96563,3e-05,4.8315]
[1779977802227,47.92,73270.27,0.0,0.96557,3e-05,4.83763]
[1779977802396,47.92,73267.13,0.0,0.96549,3e-05,4.8472]
[1779977804227,47.92,73265.87,0.0,0.96545,3e-05,4.85143]
[1779977804410,47.92,73265.94,0.0,0.96545,3e-05,4.85189]
[1779977809446,47.93,73269.36,0.0,0.96551,3e-05,4.84546]
[1779977810376,47.93,73269.36,0.0,0.96551,3e-05,4.84546]
[1779977810453,47.93,73256.71,0.0,0.96518,3e-05,4.88203]
[1779977811463,47.94,73256.37,0.0,0.96517,3e-05,4.8836]
[1779977813476,47.94,73267.68,0.0,0.96544,3e-05,4.85269]
[1779977813948,47.94,73267.68,0.0,0.96544,3e-05,4.85269]
[1779977814499,47.94,73289.96,0.0,0.96599,2e-05,4.79051]
[1779977815501,47.94,73306.12,0.0,0.96638,2e-05,4.74605]
[1779977816508,47.95,73303.74,0.0,0.96632,2e-05,4.75342]
[1779977818306,47.95,73303.24,0.0,0.9663,2e-05,4.75553]
[1779977818523,47.95,73307.01,0.0,0.96639,2e-05,4.74541]
[1779977819530,47.95,73318.83,0.0,0.96668,2e-05,4.71294]
[1779977820544,47.95,73319.05,0.0,0.96668,2e-05,4.7128]
[1779977821551,47.95,73326.62,0.0,0.96686,2e-05,4.6923]
[1779977822204,47.95,73326.62,0.0,0.96686,2e-05,4.6923]
[1779977822557,47.97,73336.87,0.0,0.96706,2e-05,4.66897]
[1779977823565,47.97,73338.33,0.0,0.96709,2e-05,4.66549]
[1779977826447,47.97,73344.37,0.0,0.96723,2e-05,4.64999]
[1779977826589,47.98,73348.1,0.0,0.96731,2e-05,4.64033]
[1779977827597,47.98,73333.98,0.0,0.96697,2e-05,4.67976]
[1779977828607,47.98,73314.85,0.0,0.9665,2e-05,4.73274]
[1779977828825,47.98,73314.85,0.0,0.9665,2e-05,4.73274]
[1779977829192,47.98,73314.85,0.0,0.9665,2e-05,4.73274]
[1779977829612,47.98,73318.59,0.0,0.96659,2e-05,4.72275]
[1779977830112,47.98,73318.59,0.0,0.96659,2e-05,4.72275]
[1779977830622,47.98,73322.59,0.0,0.96669,2e-05,4.71154]
[1779977831628,47.98,73309.22,0.0,0.96636,2e-05,4.74861]
[1779977832636,47.98,73321.1,0.0,0.96665,2e-05,4.71599]
[1779977833496,47.98,73321.1,0.0,0.96665,2e-05,4.71599]
[1779977833661,47.98,73323.63,0.0,0.96671,2e-05,4.70944]
[1779977835661,47.98,73319.21,0.0,0.96659,2e-05,4.72266]
[1779977837677,47.99,73325.42,0.0,0.96674,2e-05,4.70636]
[1779977839130,47.99,73325.42,0.0,0.96674,2e-05,4.70636]
[1779977839179,47.99,73332.7,0.0,0.96691,2e-05,4.68672]
[1779977839692,47.99,73345.01,0.0,0.9672,2e-05,4.65334]
[1779977840700,47.99,73346.76,0.0,0.96724,2e-05,4.64911]
[1779977842756,47.99,73348.98,0.0,0.96729,2e-05,4.6436]
[1779977842806,48.0,73349.44,0.0,0.96729,2e-05,4.64293]
[1779977843720,48.0,73353.81,0.0,0.96739,2e-05,4.63155]
[1779977845746,48.0,73347.73,0.0,0.96724,2e-05,4.64943]
[1779977846751,48.0,73336.14,0.0,0.96695,2e-05,4.68189]
[1779977847758,48.01,73339.67,0.0,0.96703,2e-05,4.67268]
[1779977848738,48.01,73339.67,0.0,0.96703,2e-05,4.67268]
[1779977848973,48.01,73339.67,0.0,0.96703,2e-05,4.67268]
[1779977849070,48.01,73345.82,0.0,0.96718,2e-05,4.6563]
[1779977849772,48.01,73349.44,0.0,0.96726,2e-05,4.64693]
[1779977852793,48.01,73357.13,0.0,0.96744,2e-05,4.62506]
[1779977853801,48.02,73364.41,0.0,0.96761,2e-05,4.6058]
[1779977854729,48.02,73364.41,0.0,0.96761,2e-05,4.6058]
[1779977855815,48.02,73360.05,0.0,0.9675,2e-05,4.61898]
[1779977856733,48.02,73360.05,0.0,0.9675,2e-05,4.61898]
[1779977856971,48.02,73360.05,0.0,0.9675,2e-05,4.61898]
[1779977857799,48.02,73361.62,0.0,0.96753,2e-05,4.61531]
[1779977857829,48.02,73359.59,0.0,0.96748,2e-05,4.62148]
[1779977861501,48.03,73365.83,0.0,0.96761,2e-05,4.60571]
[1779977861597,48.03,73367.22,0.0,0.96764,2e-05,4.6032]
[1779977863878,48.03,73363.58,0.0,0.96754,2e-05,4.61377]
[1779977864886,48.04,73353.52,0.0,0.9673,2e-05,4.64191]
[1779977866899,48.04,73358.2,0.0,0.96739,2e-05,4.63088]
[1779977868992,48.04,73360.65,0.0,0.96745,2e-05,4.62478]
[1779977869027,48.06,73361.67,0.0,0.96742,2e-05,4.62797]
[1779977869920,48.06,73367.36,0.0,0.96755,2e-05,4.61304]
[1779977870973,48.06,73367.36,0.0,0.96755,2e-05,4.61304]
[1779977871000,48.06,73367.36,0.0,0.96755,2e-05,4.61304]
[1779977871042,48.07,73371.05,0.0,0.96763,2e-05,4.60361]
[1779977871934,48.09,73365.45,0.0,0.96745,2e-05,4.62516]
[1779977873949,48.12,73368.98,0.0,0.96743,2e-05,4.62718]
[1779977875498,48.12,73366.8,0.0,0.96738,2e-05,4.63371]
[1779977876970,48.12,73369.58,0.0,0.96744,2e-05,4.62637]
[1779977879344,48.12,73371.35,0.0,0.96748,2e-05,4.62168]
[1779977879347,48.13,73367.95,0.0,0.9674,2e-05,4.63109]
[1779977882775,48.13,73370.46,0.0,0.96745,2e-05,4.62463]
[1779977883012,48.13,73367.76,0.0,0.96739,2e-05,4.63213]
[1779977886036,48.13,73359.5,0.0,0.96719,2e-05,4.65506]
[1779977888050,48.13,73335.06,0.0,0.96659,2e-05,4.72298]
[1779977889057,48.13,73326.5,0.0,0.96638,2e-05,4.74714]
[1779977890067,48.13,73326.07,0.0,0.96637,2e-05,4.74872]
[1779977891396,48.13,73326.07,0.0,0.96637,2e-05,4.74872]
[1779977891488,48.13,73324.23,0.0,0.96632,2e-05,4.75422]
[1779977897117,48.14,73325.55,0.0,0.96633,2e-05,4.75284]
[1779977898127,48.14,73320.17,0.0,0.9662,2e-05,4.7682]
[1779977899522,48.14,73320.17,0.0,0.9662,2e-05,4.7682]
[1779977899610,48.14,73315.18,0.0,0.96607,2e-05,4.78248]
[1779977900140,48.14,73319.7,0.0,0.96618,2e-05,4.77021]
[1779977901156,48.15,73322.85,0.0,0.96625,2e-05,4.7618]
[1779977902161,48.15,73310.7,0.0,0.96595,2e-05,4.79606]
[1779977903169,48.15,73308.86,0.0,0.9659,2e-05,4.80152]
[1779977905479,48.15,73311.21,0.0,0.96596,2e-05,4.79525]
[1779977905505,48.15,73311.67,0.0,0.96597,2e-05,4.79427]
[1779977907198,48.15,73307.66,0.0,0.96586,2e-05,4.80609]
[1779977909487,48.15,73306.59,0.0,0.96583,2e-05,4.80937]
[1779977909555,48.15,73304.93,0.0,0.96579,2e-05,4.8143]
[1779977911198,48.15,73306.95,0.0,0.96584,2e-05,4.8089]
[1779977911227,48.15,73327.89,0.0,0.96637,2e-05,4.74818]
[1779977912233,48.16,73337.78,0.0,0.96661,2e-05,4.72114]
[1779977913240,48.16,73352.74,0.0,0.96696,2e-05,4.68031]
[1779977914677,48.16,73352.74,0.0,0.96696,2e-05,4.68031]
[1779977914696,48.16,73356.35,0.0,0.96705,2e-05,4.67089]
[1779977915256,48.16,73351.59,0.0,0.96693,2e-05,4.68401]
[1779977916263,48.16,73354.99,0.0,0.96701,2e-05,4.67469]
[1779977918279,48.16,73360.32,0.0,0.96714,2e-05,4.66016]
[1779977919286,48.16,73372.51,0.0,0.96743,2e-05,4.62691]
[1779977920308,48.16,73377.84,0.0,0.96756,2e-05,4.61253]
[1779977922764,48.16,73377.0,0.0,0.96754,2e-05,4.61496]
[1779977922310,48.16,73386.02,0.0,0.96775,2e-05,4.59061]
[1779977923317,48.16,73394.77,0.0,0.96795,2e-05,4.56713]
[1779977924324,48.16,73396.6,0.0,0.96799,2e-05,4.56241]
[1779977926338,48.16,73383.33,0.0,0.96768,2e-05,4.59878]
[1779977927345,48.16,73379.56,0.0,0.96759,2e-05,4.60918]
[1779977928352,48.16,73386.87,0.0,0.96776,2e-05,4.5895]
[1779977929359,48.16,73395.75,0.0,0.96797,2e-05,4.56567]
[1779977930366,48.17,73394.2,0.0,0.96793,2e-05,4.57008]
[1779977931373,48.17,73390.92,0.0,0.96785,2e-05,4.57916]
[1779977932380,48.17,73388.03,0.0,0.96778,2e-05,4.58719]
[1779977934397,48.17,73384.95,0.0,0.9677,2e-05,4.59591]
[1779977935405,48.17,73389.68,0.0,0.96781,2e-05,4.58327]
[1779977938424,48.17,73384.8,0.0,0.96769,2e-05,4.59707]
[1779977941451,48.17,73391.5,0.0,0.96785,2e-05,4.57942]
[1779977942468,48.17,73397.77,0.0,0.96799,2e-05,4.56268]
[1779977943473,48.17,73429.28,0.0,0.96872,2e-05,4.47847]
[1779977944479,48.17,73429.38,0.0,0.96872,2e-05,4.47858]
[1779977945370,48.17,73429.38,0.0,0.96872,2e-05,4.47858]
[1779977945491,48.18,73427.14,0.0,0.96867,2e-05,4.48492]
[1779977946497,48.17,73405.3,0.0,0.96816,2e-05,4.54318]
[1779977947516,48.17,73406.13,0.0,0.96818,2e-05,4.54065]
[1779977949531,48.17,73418.87,0.0,0.96848,2e-05,4.50592]
[1779977950540,48.17,73434.93,0.0,0.96885,2e-05,4.46346]
[1779977951486,48.17,73434.93,0.0,0.96885,2e-05,4.46346]
[1779977951547,48.17,73447.02,0.0,0.96912,2e-05,4.43183]
[1779977952560,48.17,73437.11,0.0,0.9689,2e-05,4.45796]
[1779977953567,48.17,73436.11,0.0,0.96888,2e-05,4.46047]
[1779977955510,48.17,73434.47,0.0,0.96884,2e-05,4.46467]
[1779977955581,48.17,73428.32,0.0,0.9687,2e-05,4.48087]
[1779977956597,48.17,73421.49,0.0,0.96854,2e-05,4.4989]
[1779977957558,48.17,73421.49,0.0,0.96854,2e-05,4.4989]
[1779977957725,48.17,73421.49,0.0,0.96854,2e-05,4.4989]
[1779977957750,48.17,73410.25,0.0,0.96829,2e-05,4.52878]
[1779977958610,48.17,73405.93,0.0,0.96819,2e-05,4.54011]
[1779977959617,48.17,73395.45,0.0,0.96795,2e-05,4.56806]
[1779977960623,48.17,73397.75,0.0,0.968,2e-05,4.56151]
[1779977961057,48.17,73397.75,0.0,0.968,2e-05,4.56151]
[1779977961630,48.17,73392.12,0.0,0.96787,2e-05,4.57639]
[1779977963644,48.17,73396.48,0.0,0.96798,2e-05,4.56446]
[1779977964651,48.17,73401.34,0.0,0.96809,2e-05,4.55159]
[1779977965658,48.17,73397.97,0.0,0.96801,2e-05,4.56092]
[1779977968206,48.17,73396.61,0.0,0.96797,2e-05,4.56506]
[1779977968679,48.17,73399.12,0.0,0.96803,2e-05,4.55851]
[1779977971664,48.17,73392.33,0.0,0.96786,2e-05,4.57733]
[1779977971706,48.17,73391.57,0.0,0.96786,2e-05,4.57706]
[1779977972713,48.17,73402.65,0.0,0.96812,2e-05,4.54737]
[1779977973719,48.17,73409.06,0.0,0.96827,2e-05,4.5304]
[1779977974726,48.18,73418.02,0.0,0.96847,2e-05,4.50666]
[1779977975734,48.18,73429.67,0.0,0.96874,2e-05,4.47587]
[1779977976698,48.18,73429.67,0.0,0.96874,2e-05,4.47587]
[1779977976763,48.18,73435.68,0.0,0.96887,2e-05,4.46023]
[1779977977759,48.18,73433.32,0.0,0.96882,2e-05,4.46687]
[1779977978766,48.18,73428.21,0.0,0.9687,2e-05,4.48087]
[1779977979772,48.18,73422.39,0.0,0.96856,2e-05,4.49679]
[1779977980602,48.18,73422.39,0.0,0.96856,2e-05,4.49679]
[1779977980780,48.18,73422.68,0.0,0.96856,2e-05,4.49639]
[1779977983801,48.19,73417.67,0.0,0.96843,2e-05,4.51172]
[1779977984794,48.19,73417.67,0.0,0.96843,2e-05,4.51172]
[1779977984808,48.19,73416.29,0.0,0.96839,2e-05,4.51622]
[1779977984903,48.19,73416.29,0.0,0.96839,2e-05,4.51622]
[1779977985802,48.19,73416.29,0.0,0.96839,2e-05,4.51622]
[1779977985815,48.19,73419.2,0.0,0.96845,2e-05,4.5092]
[1779977985971,48.19,73419.2,0.0,0.96845,2e-05,4.5092]
[1779977986653,48.19,73419.2,0.0,0.96845,2e-05,4.5092]
[1779977986822,48.2,73413.27,0.0,0.96831,2e-05,4.52584]
[1779977987829,48.2,73409.88,0.0,0.96822,2e-05,4.53571]
[1779977988722,48.2,73409.88,0.0,0.96822,2e-05,4.53571]
[1779977989853,48.2,73411.28,0.0,0.96825,2e-05,4.5327]
[1779977989844,48.2,73407.73,0.0,0.96816,2e-05,4.54297]
[1779977989972,48.2,73407.73,0.0,0.96816,2e-05,4.54297]
[1779977990849,48.21,73410.69,0.0,0.96822,2e-05,4.53575]
[1779977991861,48.21,73402.64,0.0,0.96803,2e-05,4.55812]
[1779977992865,48.21,73384.73,0.0,0.9676,2e-05,4.60729]
[1779977993872,48.21,73382.77,0.0,0.96755,2e-05,4.61331]
[1779977994885,48.21,73385.01,0.0,0.9676,2e-05,4.60783]
[1779977995894,48.22,73376.05,0.0,0.96738,2e-05,4.6328]
[1779977996897,48.22,73364.57,0.0,0.9671,2e-05,4.66477]
[1779977997904,48.22,73361.33,0.0,0.96702,2e-05,4.67421]
[1779977998911,48.22,73360.92,0.0,0.967,2e-05,4.67584]
[1779977999876,48.22,73360.92,0.0,0.967,2e-05,4.67584]
[1779977999926,48.22,73358.81,0.0,0.96695,2e-05,4.68212]
[1779978000931,48.22,73347.62,0.0,0.96667,2e-05,4.7134]
[1779978001432,48.22,73347.62,0.0,0.96667,2e-05,4.7134]
[1779978001940,48.23,73338.69,0.0,0.96645,2e-05,4.73856]
[1779978002497,48.23,73338.69,0.0,0.96645,2e-05,4.73856]
[1779978002956,48.23,73347.37,0.0,0.96666,2e-05,4.71499]
[1779978003958,48.23,73358.39,0.0,0.96692,2e-05,4.68504]
[1779978004964,48.23,73355.89,0.0,0.96686,2e-05,4.69234]
[1779978005973,48.23,73355.89,0.0,0.96686,2e-05,4.69234]
[1779978005971,48.23,73357.59,0.0,0.9669,2e-05,4.68757]
[1779978006978,48.23,73360.14,0.0,0.96696,2e-05,4.68046]
[1779978009121,48.23,73353.16,0.0,0.9668,2e-05,4.69937]
[1779978010298,48.23,73353.16,0.0,0.9668,2e-05,4.69937]
[1779978010395,48.23,73348.42,0.0,0.96668,2e-05,4.71243]
[1779978011532,48.23,73348.42,0.0,0.96668,2e-05,4.71243]
[1779978011622,48.23,73342.8,0.0,0.96655,2e-05,4.72769]
[1779978012720,48.23,73342.8,0.0,0.96655,2e-05,4.72769]
[1779978012786,48.23,73346.59,0.0,0.96664,2e-05,4.71705]
[1779978013245,48.23,73346.59,0.0,0.96664,2e-05,4.71705]
[1779978013346,48.23,73344.4,0.0,0.96659,2e-05,4.72295]
[1779978016542,48.23,73344.43,0.0,0.96659,2e-05,4.72256]
[1779978016608,48.22,73334.79,0.0,0.96636,2e-05,4.74909]
[1779978017057,48.22,73325.63,0.0,0.96613,2e-05,4.77454]
[1779978018064,48.22,73321.64,0.0,0.96604,2e-05,4.78521]
[1779978019904,48.22,73321.64,0.0,0.96604,2e-05,4.78521]
[1779978020006,48.22,73320.35,0.0,0.96601,2e-05,4.78828]
[1779978020397,48.22,73320.35,0.0,0.96601,2e-05,4.78828]
[1779978021954,48.22,73317.23,0.0,0.96594,2e-05,4.79699]
[1779978021085,48.22,73321.51,0.0,0.96604,2e-05,4.78504]
[1779978022093,48.22,73330.14,0.0,0.96626,2e-05,4.76048]
[1779978024108,48.22,73317.61,0.0,0.96595,2e-05,4.79492]
[1779978025711,48.22,73317.61,0.0,0.96595,2e-05,4.79492]
[1779978025752,48.22,73304.04,0.0,0.96562,2e-05,4.83264]
[1779978026251,48.22,73304.04,0.0,0.96562,2e-05,4.83264]
[1779978026351,48.22,73297.98,0.0,0.96547,2e-05,4.84933]
[1779978027130,48.22,73290.27,0.0,0.96528,3e-05,4.87069]
[1779978028138,48.22,73276.98,0.0,0.96495,3e-05,4.90832]
[1779978029144,48.21,73270.63,0.0,0.96479,3e-05,4.92548]
[1779978030788,48.21,73270.63,0.0,0.96479,3e-05,4.92548]
[1779978030970,48.21,73270.63,0.0,0.96479,3e-05,4.92548]
[1779978031035,48.21,73262.24,0.0,0.9646,3e-05,4.94627]
[1779978031164,48.21,73255.35,0.0,0.96443,3e-05,4.96542]
[1779978032167,48.21,73259.14,0.0,0.96453,3e-05,4.954]
[1779978035189,48.2,73250.28,0.0,0.96432,3e-05,4.97773]
[1779978036196,48.2,73250.13,0.0,0.96432,3e-05,4.97757]
[1779978037203,48.2,73254.35,0.0,0.96444,3e-05,4.96489]
[1779978040722,48.19,73259.04,0.0,0.96457,3e-05,4.94979]
[1779978041492,48.19,73259.04,0.0,0.96457,3e-05,4.94979]
[1779978042238,48.19,73252.51,0.0,0.96441,3e-05,4.9674]
[1779978044252,48.19,73235.02,0.0,0.96397,3e-05,5.01712]
[1779978045854,48.19,73235.02,0.0,0.96397,3e-05,5.01712]
[1779978045891,48.19,73249.54,0.0,0.96435,3e-05,4.97457]
[1779978046276,48.19,73263.44,0.0,0.9647,3e-05,4.93482]
[1779978047901,48.19,73263.44,0.0,0.9647,3e-05,4.93482]
[1779978048001,48.19,73260.66,0.0,0.96463,3e-05,4.94251]
[1779978048296,48.19,73242.05,0.0,0.96416,3e-05,4.99584]
[1779978050313,48.18,73245.72,0.0,0.96426,3e-05,4.98488]
[1779978051833,48.18,73245.72,0.0,0.96426,3e-05,4.98488]
[1779978051885,48.18,73237.77,0.0,0.96405,3e-05,5.00747]
[1779978052327,48.18,73218.22,0.0,0.96355,3e-05,5.06385]
[1779978053760,48.18,73218.22,0.0,0.96355,3e-05,5.06385]
[1779978053974,48.18,73218.22,0.0,0.96355,3e-05,5.06385]
[1779978054067,48.18,73205.14,0.0,0.96321,3e-05,5.10161]
[1779978054355,48.18,73197.82,0.0,0.96301,3e-05,5.12302]
[1779978056124,48.18,73197.82,0.0,0.96301,3e-05,5.12302]
[1779978055413,48.18,73178.18,0.0,0.96249,3e-05,5.18075]
[1779978056605,48.18,73168.97,0.0,0.96224,3e-05,5.2076]
[1779978057374,48.18,73177.01,0.0,0.96247,3e-05,5.18336]
[1779978058565,48.18,73177.01,0.0,0.96247,3e-05,5.18336]
[1779978058615,48.18,73180.48,0.0,0.96256,3e-05,5.1732]
[1779978061402,48.18,73190.08,0.0,0.96281,3e-05,5.1451]
[1779978062409,48.18,73196.53,0.0,0.96299,3e-05,5.12568]
[1779978063448,48.18,73197.29,0.0,0.96301,3e-05,5.12301]
[1779978064427,48.18,73193.47,0.0,0.96291,3e-05,5.13379]
[1779978066441,48.18,73203.01,0.0,0.96317,3e-05,5.10596]
[1779978067449,48.18,73206.7,0.0,0.96326,3e-05,5.09513]
[1779978068456,48.18,73210.2,0.0,0.96336,3e-05,5.08491]
[1779978071476,48.18,73202.51,0.0,0.96315,3e-05,5.1076]
[1779978072486,48.18,73197.69,0.0,0.96302,3e-05,5.12183]
[1779978074501,48.18,73186.61,0.0,0.96273,3e-05,5.15451]
[1779978075507,48.18,73179.09,0.0,0.96253,3e-05,5.17672]
[1779978076514,48.18,73172.75,0.0,0.96236,3e-05,5.19546]
[1779978077521,48.18,73175.27,0.0,0.96242,3e-05,5.18815]
[1779978079535,48.18,73185.52,0.0,0.96269,3e-05,5.15808]
[1779978080543,48.18,73185.31,0.0,0.96269,3e-05,5.15882]
[1779978085579,48.18,73178.5,0.0,0.9625,3e-05,5.17951]
[1779978086586,48.18,73184.43,0.0,0.96266,3e-05,5.16212]
[1779978087593,48.18,73190.7,0.0,0.96282,3e-05,5.1438]
[1779978088600,48.18,73200.62,0.0,0.96309,3e-05,5.11488]
[1779978089607,48.18,73200.36,0.0,0.96308,3e-05,5.11574]
[1779978090614,48.18,73204.01,0.0,0.96317,3e-05,5.10517]
[1779978095652,48.18,73201.77,0.0,0.96313,3e-05,5.1096]
[1779978100686,48.19,73209.2,0.0,0.96332,3e-05,5.08869]
[1779978103708,48.19,73199.65,0.0,0.96306,3e-05,5.11731]
[1779978104715,48.19,73200.06,0.0,0.96307,3e-05,5.11631]
[1779978106731,48.19,73188.0,0.0,0.96274,3e-05,5.15204]
[1779978107741,48.19,73180.96,0.0,0.96255,3e-05,5.1729]
[1779978109759,48.19,73182.1,0.0,0.96258,3e-05,5.16972]
[1779978111773,48.19,73191.64,0.0,0.96284,3e-05,5.14189]
[1779978112781,48.19,73171.3,0.0,0.96229,3e-05,5.20199]
[1779978113787,48.19,73165.45,0.0,0.96213,3e-05,5.21937]
[1779978115968,48.19,73167.92,0.0,0.9622,3e-05,5.21207]
[1779978116005,48.19,73165.83,0.0,0.96214,3e-05,5.2183]
[1779978118082,48.19,73164.0,0.0,0.96209,3e-05,5.22376]
[1779978118183,48.19,73158.84,0.0,0.96195,3e-05,5.2391]
[1779978118825,48.19,73155.94,0.0,0.96187,3e-05,5.24772]
[1779978119829,48.19,73141.16,0.0,0.96147,3e-05,5.29182]
[1779978120836,48.19,73134.58,0.0,0.96129,3e-05,5.31145]
[1779978121862,48.19,73129.06,0.0,0.96114,3e-05,5.3279]
[1779978122302,48.19,73129.06,0.0,0.96114,3e-05,5.3279]
[1779978122852,48.19,73124.08,0.0,0.961,3e-05,5.34273]
[1779978124868,48.19,73117.15,0.0,0.96082,3e-05,5.36325]
[1779978125740,48.19,73117.15,0.0,0.96082,3e-05,5.36325]
[1779978125874,48.19,73116.55,0.0,0.9608,3e-05,5.36484]
[1779978126882,48.19,73110.91,0.0,0.96065,3e-05,5.38168]
[1779978128896,48.19,73104.26,0.0,0.96046,3e-05,5.40133]
[1779978130684,48.19,73101.61,0.0,0.96039,3e-05,5.4091]
[1779978130910,48.19,73107.69,0.0,0.96057,3e-05,5.39033]
[1779978134381,48.18,73104.57,0.0,0.96049,3e-05,5.39898]
[1779978134938,48.18,73104.2,0.0,0.96048,3e-05,5.39982]
[1779978136952,48.18,73117.27,0.0,0.96085,3e-05,5.35967]
[1779978137960,48.18,73120.45,0.0,0.96094,3e-05,5.34986]
[1779978138966,48.18,73115.56,0.0,0.9608,3e-05,5.36443]
[1779978139974,48.18,73096.3,0.0,0.96027,3e-05,5.42264]
[1779978140980,48.18,73090.3,0.0,0.9601,3e-05,5.44061]
[1779978142994,48.18,73097.49,0.0,0.96031,3e-05,5.41799]
[1779978145009,48.17,73107.39,0.0,0.96059,3e-05,5.3873]
[1779978146015,48.17,73112.79,0.0,0.96075,3e-05,5.37068]
[1779978147386,48.17,73113.64,0.0,0.96077,3e-05,5.36788]
[1779978148031,48.17,73113.23,0.0,0.96076,3e-05,5.36889]
[1779978149037,48.17,73105.05,0.0,0.96054,3e-05,5.39345]
[1779978150056,48.17,73087.9,0.0,0.96006,3e-05,5.44539]
[1779978151053,48.17,73075.54,0.0,0.95973,3e-05,5.48011]
[1779978152060,48.17,73077.1,0.0,0.95978,3e-05,5.47491]
[1779978153067,48.17,73080.41,0.0,0.95987,3e-05,5.46436]
[1779978154060,48.17,73080.41,0.0,0.95987,3e-05,5.46436]
[1779978154073,48.17,73084.57,0.0,0.96,3e-05,5.45124]
[1779978156088,48.16,73079.55,0.0,0.95986,3e-05,5.46588]
[1779978157096,48.16,73073.05,0.0,0.95968,3e-05,5.48543]
[1779978158103,48.16,73067.24,0.0,0.95952,3e-05,5.50288]
[1779978160117,48.16,73070.36,0.0,0.95961,3e-05,5.4924]
[1779978161124,48.16,73067.55,0.0,0.95954,3e-05,5.50061]
[1779978162131,48.16,73064.99,0.0,0.95947,3e-05,5.50805]
[1779978163139,48.16,73052.91,0.0,0.95913,3e-05,5.5449]
[1779978164218,48.16,73052.91,0.0,0.95913,3e-05,5.5449]
[1779978165158,48.15,73053.94,0.0,0.95916,3e-05,5.54069]
[1779978168181,48.15,73046.85,0.0,0.95897,3e-05,5.56113]
[1779978169196,48.15,73035.49,0.0,0.95865,3e-05,5.5959]
[1779978170201,48.14,73032.86,0.0,0.95858,3e-05,5.6035]
[1779978172216,48.14,73046.85,0.0,0.95899,3e-05,5.5588]
[1779978173223,48.14,73060.23,0.0,0.95938,3e-05,5.5169]
[1779978174305,48.14,73060.23,0.0,0.95938,3e-05,5.5169]
[1779978174236,48.14,73063.25,0.0,0.95948,3e-05,5.50714]
[1779978174471,48.14,73063.25,0.0,0.95948,3e-05,5.50714]
[1779978175237,48.14,73068.44,0.0,0.95963,3e-05,5.49072]
[1779978176244,48.14,73061.27,0.0,0.95943,3e-05,5.51239]
[1779978177251,48.13,73056.69,0.0,0.9593,3e-05,5.52608]
[1779978178258,48.13,73052.52,0.0,0.95918,3e-05,5.5385]
[1779978179265,48.13,73050.22,0.0,0.95912,3e-05,5.54512]
[1779978181282,48.13,73047.4,0.0,0.95905,3e-05,5.55287]
[1779978182288,48.13,73053.5,0.0,0.95923,3e-05,5.53348]
[1779978184305,48.12,73036.38,0.0,0.95874,3e-05,5.58562]
[1779978185312,48.12,73033.51,0.0,0.95867,3e-05,5.594]
[1779978185722,48.12,73033.51,0.0,0.95867,3e-05,5.594]
[1779978186319,48.12,73028.26,0.0,0.95852,3e-05,5.60979]
[1779978187326,48.12,73026.22,0.0,0.95846,3e-05,5.61555]
[1779978192361,48.11,73034.23,0.0,0.95872,3e-05,5.58753]
[1779978194375,48.11,73035.9,0.0,0.95878,3e-05,5.58122]
[1779978195617,48.11,73035.9,0.0,0.95878,3e-05,5.58122]
[1779978195693,48.11,73040.12,0.0,0.95891,3e-05,5.56755]
[1779978196389,48.1,73048.83,0.0,0.95917,3e-05,5.54002]
[1779978197396,48.1,73051.44,0.0,0.95925,3e-05,5.53147]
[1779978199411,48.1,73055.51,0.0,0.95937,3e-05,5.51797]
[1779978200417,48.1,73059.91,0.0,0.9595,3e-05,5.50436]
[1779978205452,48.1,73062.58,0.0,0.95958,3e-05,5.49608]
[1779978207363,48.1,73063.33,0.0,0.9596,3e-05,5.49376]
[1779978207466,48.1,73053.05,0.0,0.9593,3e-05,5.52547]
[1779978208473,48.1,73037.63,0.0,0.95886,3e-05,5.57327]
[1779978210222,48.1,73037.63,0.0,0.95886,3e-05,5.57327]
[1779978210278,48.1,73033.57,0.0,0.95874,3e-05,5.58572]
[1779978210487,48.1,73028.42,0.0,0.95859,3e-05,5.60177]
[1779978211523,48.1,73007.45,0.0,0.958,3e-05,5.66407]
[1779978213215,48.1,73007.45,0.0,0.958,3e-05,5.66407]
[1779978213281,48.09,72996.19,0.0,0.95768,3e-05,5.69827]
[1779978214529,48.09,72982.77,0.0,0.95729,3e-05,5.73999]
[1779978217230,48.09,72978.09,0.0,0.95715,3e-05,5.75407]
[1779978217332,48.09,72977.78,0.0,0.95715,3e-05,5.75445]
[1779978218559,48.09,72965.87,0.0,0.95679,3e-05,5.79207]
[1779978219566,48.09,72954.58,0.0,0.95645,3e-05,5.82826]
[1779978220573,48.09,72948.71,0.0,0.95627,3e-05,5.84712]
[1779978221580,48.09,72945.73,0.0,0.95618,3e-05,5.85667]
[1779978223227,48.09,72945.73,0.0,0.95618,3e-05,5.85667]
[1779978223273,48.09,72942.5,0.0,0.95608,3e-05,5.86692]
[1779978225608,48.09,72929.94,0.0,0.9557,3e-05,5.90725]
[1779978226617,48.09,72935.39,0.0,0.95587,3e-05,5.88954]
[1779978227624,48.09,72933.69,0.0,0.95582,3e-05,5.89487]
[1779978228631,48.08,72929.69,0.0,0.95569,3e-05,5.90766]
[1779978231652,48.08,72935.39,0.0,0.95587,3e-05,5.88878]
[1779978232659,48.08,72943.96,0.0,0.95614,3e-05,5.86101]
[1779978234673,48.08,72936.43,0.0,0.95591,3e-05,5.88505]
[1779978235680,48.08,72931.78,0.0,0.95577,3e-05,5.89998]
[1779978237030,48.08,72931.78,0.0,0.95577,3e-05,5.89998]
[1779978237099,48.08,72915.94,0.0,0.95528,3e-05,5.95104]
[1779978237694,48.08,72891.78,0.0,0.95452,3e-05,6.02989]
[1779978238701,48.08,72879.89,0.0,0.95415,3e-05,6.06872]
[1779978239708,48.08,72869.21,0.0,0.95381,3e-05,6.10358]
[1779978240966,48.08,72869.21,0.0,0.95381,3e-05,6.10358]
[1779978241051,48.08,72867.7,0.0,0.95377,3e-05,6.10814]
[1779978242169,48.08,72867.7,0.0,0.95377,3e-05,6.10814]
[1779978242221,48.08,72877.53,0.0,0.95409,3e-05,6.07521]
[1779978242775,48.08,72904.62,0.0,0.95494,3e-05,5.98639]
[1779978245552,48.08,72906.51,0.0,0.955,3e-05,5.97974]
[1779978245795,48.07,72908.49,0.0,0.95507,3e-05,5.973]
[1779978249842,48.07,72914.3,0.0,0.95526,3e-05,5.95279]
[1779978250849,48.07,72926.8,0.0,0.95565,3e-05,5.91201]
[1779978251723,48.07,72926.8,0.0,0.95565,3e-05,5.91201]
[1779978251970,48.07,72926.8,0.0,0.95565,3e-05,5.91201]
[1779978252069,48.07,72933.14,0.0,0.95585,3e-05,5.89136]
[1779978253874,48.07,72928.97,0.0,0.95572,3e-05,5.9046]
[1779978254880,48.07,72920.57,0.0,0.95546,3e-05,5.93167]
[1779978255887,48.07,72923.27,0.0,0.95555,3e-05,5.92273]
[1779978257901,48.07,72914.89,0.0,0.95529,3e-05,5.94958]
[1779978259916,48.07,72919.07,0.0,0.95543,3e-05,5.93559]
[1779978260922,48.07,72913.34,0.0,0.95525,3e-05,5.95402]
[1779978263944,48.06,72916.33,0.0,0.95535,3e-05,5.94365]
[1779978267972,48.06,72919.7,0.0,0.95546,3e-05,5.93192]
[1779978268979,48.06,72926.88,0.0,0.95568,3e-05,5.90848]
[1779978270995,48.06,72924.41,0.0,0.95561,3e-05,5.91621]
[1779978273011,48.06,72907.03,0.0,0.95509,3e-05,5.96947]
[1779978274018,48.06,72901.94,0.0,0.95494,3e-05,5.98583]
[1779978275025,48.06,72897.85,0.0,0.95481,3e-05,5.99892]
[1779978275727,48.06,72897.85,0.0,0.95481,3e-05,5.99892]
[1779978276032,48.06,72899.76,0.0,0.95487,3e-05,5.99239]
[1779978278047,48.06,72903.94,0.0,0.95501,3e-05,5.97819]
[1779978279053,48.05,72909.23,0.0,0.95518,3e-05,5.9607]
[1779978279721,48.05,72909.23,0.0,0.95518,3e-05,5.9607]
[1779978279969,48.05,72909.23,0.0,0.95518,3e-05,5.9607]
[1779978280060,48.05,72917.21,0.0,0.95543,3e-05,5.93454]
[1779978281067,48.05,72917.1,0.0,0.95543,3e-05,5.93472]
[1779978283081,48.05,72912.75,0.0,0.95529,3e-05,5.9485]
[1779978284088,48.05,72910.0,0.0,0.95521,3e-05,5.95724]
[1779978285100,48.05,72906.78,0.0,0.95511,3e-05,5.96751]
[1779978286109,48.05,72908.98,0.0,0.95518,3e-05,5.96011]
[1779978291144,48.05,72911.85,0.0,0.95528,3e-05,5.94968]
[1779978296179,48.04,72910.87,0.0,0.95526,3e-05,5.95182]
[1779978299202,48.04,72916.65,0.0,0.95545,3e-05,5.93242]
[1779978300211,48.04,72913.53,0.0,0.95535,3e-05,5.94238]
[1779978301217,48.04,72898.44,0.0,0.95488,3e-05,5.99138]
[1779978302224,48.04,72901.21,0.0,0.95497,3e-05,5.98214]
[1779978303451,48.04,72901.21,0.0,0.95497,3e-05,5.98214]
[1779978303241,48.04,72907.21,0.0,0.95516,3e-05,5.96231]
[1779978303642,48.04,72907.21,0.0,0.95516,3e-05,5.96231]
[1779978304243,48.04,72917.58,0.0,0.95549,3e-05,5.92834]
[1779978305722,48.04,72919.15,0.0,0.95554,3e-05,5.92303]
[1779978306257,48.04,72923.64,0.0,0.95568,3e-05,5.90831]
[1779978307265,48.04,72919.3,0.0,0.95554,3e-05,5.92222]
[1779978308271,48.04,72922.39,0.0,0.95564,3e-05,5.91207]
[1779978311292,48.04,72917.46,0.0,0.95549,3e-05,5.92763]
[1779978312299,48.04,72908.82,0.0,0.95522,3e-05,5.95556]
[1779978313306,48.04,72906.83,0.0,0.95516,3e-05,5.96187]
[1779978314318,48.04,72905.04,0.0,0.95511,3e-05,5.96749]
[1779978314971,48.04,72905.04,0.0,0.95511,3e-05,5.96749]
[1779978315325,48.03,72894.41,0.0,0.95478,3e-05,6.00198]
[1779978316332,48.03,72897.52,0.0,0.95488,3e-05,5.99158]
[1779978317339,48.03,72899.27,0.0,0.95494,3e-05,5.98558]
[1779978318346,48.03,72895.47,0.0,0.95482,3e-05,5.99773]
[1779978319353,48.03,72885.62,0.0,0.95451,3e-05,6.02974]
[1779978320362,48.03,72879.33,0.0,0.95432,3e-05,6.05013]
[1779978321367,48.03,72876.87,0.0,0.95424,3e-05,6.0579]
[1779978323381,48.03,72875.76,0.0,0.95421,3e-05,6.06082]
[1779978324388,48.03,72879.36,0.0,0.95433,3e-05,6.0486]
[1779978325400,48.03,72892.25,0.0,0.95474,3e-05,6.00592]
[1779978325765,48.03,72892.25,0.0,0.95474,3e-05,6.00592]
[1779978326406,48.02,72906.43,0.0,0.95519,3e-05,5.95925]
[1779978327414,48.02,72905.93,0.0,0.95518,3e-05,5.96059]
[1779978328421,48.02,72904.47,0.0,0.95513,3e-05,5.96514]
[1779978332449,48.02,72908.87,0.0,0.9553,3e-05,5.94707]
[1779978333456,48.02,72917.07,0.0,0.95555,3e-05,5.92022]
[1779978334463,48.02,72925.1,0.0,0.9558,3e-05,5.89402]
[1779978335471,48.02,72939.19,0.0,0.95624,3e-05,5.84842]
[1779978336480,48.02,72944.74,0.0,0.95641,3e-05,5.83048]
[1779978337485,48.02,72945.09,0.0,0.95642,3e-05,5.82933]
[1779978337724,48.02,72945.09,0.0,0.95642,3e-05,5.82933]
[1779978338492,48.02,72944.87,0.0,0.95641,3e-05,5.83005]
[1779978340506,48.02,72940.19,0.0,0.95627,3e-05,5.8451]
[1779978341513,48.02,72942.21,0.0,0.95633,3e-05,5.83859]
[1779978342520,48.02,72944.55,0.0,0.9564,3e-05,5.83107]
[1779978347556,48.02,72947.11,0.0,0.95648,3e-05,5.82294]
[1779978348563,48.02,72952.4,0.0,0.95664,3e-05,5.80602]
[1779978349570,48.02,72948.17,0.0,0.95651,3e-05,5.81957]
[1779978350577,48.02,72945.15,0.0,0.95642,3e-05,5.82936]
[1779978352592,48.02,72949.88,0.0,0.95656,3e-05,5.81424]
[1779978353598,48.02,72952.39,0.0,0.95664,3e-05,5.80625]
[1779978354605,48.02,72959.33,0.0,0.95685,3e-05,5.78406]
[1779978355612,48.02,72964.06,0.0,0.95699,3e-05,5.76903]
[1779978356619,48.02,72972.92,0.0,0.95725,3e-05,5.74106]
[1779978357626,48.02,72973.91,0.0,0.95728,3e-05,5.73809]
[1779978359331,48.02,72973.91,0.0,0.95728,3e-05,5.73809]
[1779978359433,48.02,72976.9,0.0,0.95737,3e-05,5.72877]
[1779978359700,48.02,72979.64,0.0,0.95745,3e-05,5.72028]
[1779978360681,48.02,72964.54,0.0,0.957,3e-05,5.76849]
[1779978361712,48.02,72967.64,0.0,0.95709,3e-05,5.75874]
[1779978362716,48.02,72963.14,0.0,0.95695,3e-05,5.77322]
[1779978363773,48.02,72963.14,0.0,0.95695,3e-05,5.77322]
[1779978363822,48.02,72961.81,0.0,0.95691,3e-05,5.77759]
[1779978365752,48.02,72965.38,0.0,0.95702,3e-05,5.76643]
[1779978368774,48.03,72960.44,0.0,0.95686,3e-05,5.78258]
[1779978369781,48.03,72957.43,0.0,0.95677,3e-05,5.7923]
[1779978370788,48.03,72952.56,0.0,0.95662,3e-05,5.80797]
[1779978371795,48.03,72956.62,0.0,0.95674,3e-05,5.79504]
[1779978372603,48.03,72956.62,0.0,0.95674,3e-05,5.79504]
[1779978372718,48.03,72956.62,0.0,0.95674,3e-05,5.79504]
[1779978372802,48.03,72957.85,0.0,0.95678,3e-05,5.79119]
[1779978377775,48.03,72958.0,0.0,0.95678,3e-05,5.79106]
[1779978378844,48.03,72961.41,0.0,0.95688,3e-05,5.78036]
[1779978379851,48.03,72963.49,0.0,0.95695,3e-05,5.77383]
[1779978380858,48.03,72968.54,0.0,0.9571,3e-05,5.75785]
[1779978382872,48.03,72966.07,0.0,0.95702,3e-05,5.76601]
[1779978383879,48.03,72962.28,0.0,0.9569,3e-05,5.77822]
[1779978387907,48.03,72966.79,0.0,0.95704,3e-05,5.76425]
[1779978388914,48.03,72968.8,0.0,0.9571,3e-05,5.75797]
[1779978389921,48.03,72973.74,0.0,0.95724,3e-05,5.7424]
[1779978390928,48.03,72977.3,0.0,0.95735,3e-05,5.73125]
[1779978391935,48.03,72982.56,0.0,0.95752,3e-05,5.71193]
[1779978392942,48.03,72986.39,0.0,0.95764,3e-05,5.70002]
[1779978395963,48.04,72988.89,0.0,0.9577,3e-05,5.69281]
[1779978397978,48.04,72991.55,0.0,0.95778,3e-05,5.68489]
[1779978399500,48.04,72991.55,0.0,0.95778,3e-05,5.68489]
[1779978399723,48.04,72993.06,0.0,0.95782,3e-05,5.68063]
[1779978400065,48.04,72992.12,0.0,0.95779,3e-05,5.68359]
[1779978403724,48.04,72992.01,0.0,0.95778,3e-05,5.68468]
[1779978404021,48.04,72993.17,0.0,0.95781,3e-05,5.68126]
[1779978405029,48.04,72982.84,0.0,0.9575,3e-05,5.71416]
[1779978406035,48.04,72979.06,0.0,0.95739,3e-05,5.72633]
[1779978407042,48.04,72969.78,0.0,0.95711,3e-05,5.75597]
[1779978408049,48.04,72967.4,0.0,0.95704,3e-05,5.76367]
[1779978411330,48.04,72968.31,0.0,0.95706,3e-05,5.76099]
[1779978411570,48.04,72967.21,0.0,0.95703,3e-05,5.7646]
[1779978411698,48.04,72967.21,0.0,0.95703,3e-05,5.7646]
[1779978412077,48.04,72959.38,0.0,0.95679,3e-05,5.78969]
[1779978413084,48.04,72951.69,0.0,0.95656,3e-05,5.81435]
[1779978415098,48.04,72948.92,0.0,0.95647,3e-05,5.82327]
[1779978420141,48.05,72941.34,0.0,0.95624,3e-05,5.84764]
[1779978421188,48.04,72930.71,0.0,0.95591,3e-05,5.88186]
[1779978422173,48.04,72921.72,0.0,0.95564,3e-05,5.91083]
[1779978423180,48.04,72907.63,0.0,0.9552,3e-05,5.95644]
[1779978424187,48.04,72903.8,0.0,0.95508,3e-05,5.9687]
[1779978425198,48.04,72908.81,0.0,0.95524,3e-05,5.95215]
[1779978426207,48.04,72911.42,0.0,0.95533,3e-05,5.94345]
[1779978431247,48.03,72912.16,0.0,0.95539,3e-05,5.93686]
[1779978433261,48.03,72916.16,0.0,0.95551,3e-05,5.92353]
[1779978434268,48.03,72921.93,0.0,0.95569,3e-05,5.90467]
[1779978435275,48.03,72924.73,0.0,0.95578,3e-05,5.89549]
[1779978435731,48.03,72924.73,0.0,0.95578,3e-05,5.89549]
[1779978436282,48.03,72924.43,0.0,0.95577,3e-05,5.89636]
[1779978437290,48.03,72920.51,0.0,0.95565,3e-05,5.90894]
[1779978438297,48.03,72916.44,0.0,0.95553,3e-05,5.922]
[1779978441318,48.02,72929.59,0.0,0.95596,3e-05,5.87635]
[1779978442325,48.02,72930.48,0.0,0.95599,3e-05,5.8734]
[1779978443074,48.02,72930.48,0.0,0.95599,3e-05,5.8734]
[1779978443332,48.02,72927.87,0.0,0.95591,3e-05,5.88176]
[1779978443723,48.02,72927.87,0.0,0.95591,3e-05,5.88176]
[1779978444339,48.02,72927.59,0.0,0.9559,3e-05,5.88258]
[1779978445349,48.02,72930.63,0.0,0.956,3e-05,5.87268]
[1779978446356,48.02,72937.4,0.0,0.95621,3e-05,5.85079]
[1779978451391,48.02,72938.34,0.0,0.95626,3e-05,5.84471]
[1779978453480,48.02,72936.82,0.0,0.95621,3e-05,5.84957]
[1779978453578,48.02,72935.13,0.0,0.95616,3e-05,5.85497]
[1779978455419,48.02,72928.55,0.0,0.95596,3e-05,5.87607]
[1779978457277,48.02,72928.51,0.0,0.95596,3e-05,5.87611]
[1779978457485,48.02,72928.51,0.0,0.95596,3e-05,5.87611]
[1779978460456,48.02,72895.21,0.0,0.95493,3e-05,5.98393]
[1779978461462,48.01,72877.91,0.0,0.95438,3e-05,6.04055]
[1779978461742,48.01,72877.91,0.0,0.95438,3e-05,6.04055]
[1779978462469,48.01,72877.51,0.0,0.95437,3e-05,6.04159]
[1779978463476,48.01,72884.7,0.0,0.9546,3e-05,6.01762]
[1779978464292,48.01,72884.7,0.0,0.9546,3e-05,6.01762]
[1779978464483,48.01,72889.31,0.0,0.95475,3e-05,6.00216]
[1779978466497,48.01,72889.79,0.0,0.95477,3e-05,5.99999]
[1779978468511,48.01,72900.16,0.0,0.9551,3e-05,5.96554]
[1779978468929,48.01,72900.16,0.0,0.9551,3e-05,5.96554]
[1779978469519,48.01,72905.1,0.0,0.95526,3e-05,5.94917]
[1779978470526,48.01,72907.77,0.0,0.95535,3e-05,5.94027]
[1779978471533,48.01,72913.01,0.0,0.95551,3e-05,5.92305]
[1779978472963,48.01,72916.31,0.0,0.95561,3e-05,5.91217]
[1779978478582,48.0,72916.71,0.0,0.95563,3e-05,5.91007]
[1779978479559,48.0,72916.71,0.0,0.95563,3e-05,5.91007]
[1779978479660,48.0,72917.92,0.0,0.95567,3e-05,5.9059]
[1779978479721,48.0,72917.92,0.0,0.95567,3e-05,5.9059]
[1779978481606,48.0,72904.44,0.0,0.95526,3e-05,5.94957]
[1779978482611,48.0,72893.67,0.0,0.95492,3e-05,5.98459]
[1779978483619,48.0,72891.12,0.0,0.95484,3e-05,5.99275]
[1779978484626,48.0,72894.61,0.0,0.95495,3e-05,5.98109]
[1779978489663,48.0,72879.3,0.0,0.95448,3e-05,6.03006]
[1779978490676,48.0,72869.23,0.0,0.95417,3e-05,6.06297]
[1779978491683,48.0,72868.54,0.0,0.95415,3e-05,6.06459]
[1779978494704,47.99,72861.0,0.0,0.95392,3e-05,6.08841]
[1779978495711,47.99,72854.84,0.0,0.95373,3e-05,6.10841]
[1779978500747,47.99,72855.87,0.0,0.95378,3e-05,6.10285]
[1779978502772,47.98,72849.35,0.0,0.95357,3e-05,6.12405]
[1779978503771,47.98,72812.6,0.0,0.95238,3e-05,6.24642]
[1779978505130,47.98,72812.6,0.0,0.95238,3e-05,6.24642]
[1779978505236,47.96,72793.29,0.0,0.95181,3e-05,6.30453]
[1779978505792,47.96,72800.02,0.0,0.95204,3e-05,6.28178]
[1779978506807,47.96,72799.31,0.0,0.95202,3e-05,6.2831]
[1779978508084,47.96,72799.31,0.0,0.95202,3e-05,6.2831]
[1779978508130,47.96,72785.58,0.0,0.95157,3e-05,6.32925]
[1779978508814,47.96,72782.8,0.0,0.95148,3e-05,6.33828]
[1779978509994,47.96,72782.8,0.0,0.95148,3e-05,6.33828]
[1779978510070,47.96,72782.81,0.0,0.95149,3e-05,6.33782]
[1779978512843,47.95,72774.76,0.0,0.95125,3e-05,6.36093]
[1779978514857,47.94,72781.59,0.0,0.95153,3e-05,6.33279]
[1779978518885,47.93,72769.1,0.0,0.95113,3e-05,6.37362]
[1779978519892,47.93,72775.97,0.0,0.95136,3e-05,6.34973]
[1779978520899,47.93,72791.13,0.0,0.95187,3e-05,6.29782]
[1779978521906,47.93,72796.03,0.0,0.95204,3e-05,6.28088]
[1779978523920,47.93,72789.71,0.0,0.95183,3e-05,6.30154]
[1779978524927,47.92,72782.73,0.0,0.95161,3e-05,6.32374]
[1779978525934,47.92,72788.87,0.0,0.95183,3e-05,6.30213]
[1779978528955,47.92,72782.97,0.0,0.95165,3e-05,6.31986]
[1779978529962,47.91,72775.21,0.0,0.9514,3e-05,6.34544]
[1779978531976,47.91,72770.42,0.0,0.95126,3e-05,6.36007]
[1779978532983,47.91,72774.52,0.0,0.9514,3e-05,6.34526]
[1779978534998,47.88,72780.92,0.0,0.9517,3e-05,6.31442]
[1779978537021,47.88,72787.94,0.0,0.95195,3e-05,6.28906]
[1779978539088,47.87,72784.56,0.0,0.95185,3e-05,6.29978]
[1779978539149,47.87,72785.46,0.0,0.95188,3e-05,6.29598]
[1779978540052,47.87,72790.06,0.0,0.95204,3e-05,6.27965]
[1779978542070,47.87,72812.04,0.0,0.95278,3e-05,6.20415]
[1779978543108,47.87,72812.04,0.0,0.95278,3e-05,6.20415]
[1779978543155,47.86,72829.17,0.0,0.95334,3e-05,6.14622]
[1779978544082,47.86,72835.37,0.0,0.95355,3e-05,6.12505]
[1779978546095,47.86,72818.62,0.0,0.95301,3e-05,6.18005]
[1779978547102,47.86,72816.68,0.0,0.95295,3e-05,6.18599]
[1779978551130,47.85,72823.27,0.0,0.95319,3e-05,6.16171]
[1779978552137,47.85,72828.09,0.0,0.95335,3e-05,6.14509]
[1779978554178,47.85,72839.15,0.0,0.95372,3e-05,6.10728]
[1779978555159,47.85,72841.34,0.0,0.95379,3e-05,6.09957]
[1779978556166,47.85,72845.14,0.0,0.95392,3e-05,6.08654]
[1779978557173,47.84,72855.68,0.0,0.95426,3e-05,6.05125]
[1779978558180,47.84,72862.09,0.0,0.95447,3e-05,6.02976]
[1779978560194,47.84,72866.97,0.0,0.95463,3e-05,6.01311]
[1779978563215,47.84,72871.44,0.0,0.95477,3e-05,5.99762]
[1779978568250,47.84,72871.5,0.0,0.95479,3e-05,5.99624]
[1779978569868,47.84,72871.07,0.0,0.95478,3e-05,5.99741]
[1779978569978,47.84,72871.07,0.0,0.95478,3e-05,5.99741]
[1779978571271,47.83,72859.79,0.0,0.95444,3e-05,6.03115]
[1779978571995,47.83,72859.79,0.0,0.95444,3e-05,6.03115]
[1779978572280,47.83,72859.16,0.0,0.95443,3e-05,6.03293]
[1779978574296,47.83,72855.03,0.0,0.9543,3e-05,6.04595]
[1779978576310,47.83,72839.11,0.0,0.9538,3e-05,6.09804]
[1779978577317,47.83,72838.01,0.0,0.95377,3e-05,6.10128]
[1779978579331,47.83,72841.74,0.0,0.95389,3e-05,6.08806]
[1779978580340,47.83,72837.46,0.0,0.95376,3e-05,6.10188]
[1779978584368,47.82,72847.0,0.0,0.95408,3e-05,6.06856]
[1779978585375,47.82,72855.04,0.0,0.95434,3e-05,6.0416]
[1779978586381,47.82,72858.68,0.0,0.95446,3e-05,6.02927]
[1779978590410,47.82,72854.69,0.0,0.95434,3e-05,6.04126]
[1779978591417,47.81,72850.34,0.0,0.95421,3e-05,6.05533]
[1779978592424,47.81,72845.59,0.0,0.95406,3e-05,6.07072]
[1779978593432,47.81,72839.17,0.0,0.95386,3e-05,6.09166]
[1779978594752,47.81,72839.17,0.0,0.95386,3e-05,6.09166]
[1779978594970,47.81,72838.49,0.0,0.95384,3e-05,6.09352]
[1779978596453,47.81,72843.04,0.0,0.95399,3e-05,6.0776]
[1779978599837,47.81,72844.89,0.0,0.95406,3e-05,6.07031]
[1779978599974,47.8,72844.01,0.0,0.95404,3e-05,6.07246]
[1779978601508,47.8,72817.56,0.0,0.9532,3e-05,6.159]
[1779978602515,47.8,72811.94,0.0,0.95303,3e-05,6.17732]
[1779978607550,47.79,72809.53,0.0,0.95297,3e-05,6.18276]
[1779978612585,47.78,72812.14,0.0,0.95308,3e-05,6.17132]
[1779978616619,47.78,72817.46,0.0,0.95328,3e-05,6.15141]
[1779978617623,47.77,72828.34,0.0,0.95364,3e-05,6.11419]
[1779978618630,47.77,72830.02,0.0,0.9537,3e-05,6.10776]
[1779978619655,47.77,72842.82,0.0,0.95411,3e-05,6.06482]
[1779978620647,47.77,72856.49,0.0,0.95455,3e-05,6.01961]
[1779978621654,47.77,72852.44,0.0,0.95443,3e-05,6.03216]
[1779978622660,47.77,72851.8,0.0,0.95441,3e-05,6.03361]
[1779978627696,47.76,72853.92,0.0,0.95451,3e-05,6.02315]
[1779978632731,47.75,72853.46,0.0,0.95455,3e-05,6.01838]
[1779978635756,47.74,72867.02,0.0,0.955,3e-05,5.97172]
[1779978636762,47.74,72871.15,0.0,0.95514,3e-05,5.95749]
[1779978637768,47.74,72873.38,0.0,0.95521,3e-05,5.94959]
[1779978639783,47.73,72879.84,0.0,0.95542,3e-05,5.92732]
[1779978640789,47.73,72891.89,0.0,0.9558,3e-05,5.88748]
[1779978641796,47.73,72895.59,0.0,0.95592,3e-05,5.87492]
[1779978642803,47.73,72894.78,0.0,0.9559,3e-05,5.8771]
[1779978647838,47.72,72896.2,0.0,0.95597,3e-05,5.86985]
[1779978649852,47.72,72903.17,0.0,0.9562,3e-05,5.84638]
[1779978650859,47.72,72912.96,0.0,0.9565,3e-05,5.81472]
[1779978651866,47.72,72918.36,0.0,0.95667,3e-05,5.79659]
[1779978654887,47.72,72923.43,0.0,0.95683,3e-05,5.77939]
[1779978659925,47.71,72912.99,0.0,0.95652,3e-05,5.81168]
[1779978660931,47.71,72913.98,0.0,0.95656,3e-05,5.80817]
[1779978664959,47.71,72909.43,0.0,0.95643,3e-05,5.82156]
[1779978666973,47.7,72913.55,0.0,0.95656,3e-05,5.80758]
[1779978668987,47.7,72908.58,0.0,0.95642,3e-05,5.82297]
[1779978671001,47.7,72912.67,0.0,0.95655,3e-05,5.80906]
[1779978674022,47.7,72907.56,0.0,0.9564,3e-05,5.82458]
[1779978677866,47.7,72908.31,0.0,0.95643,3e-05,5.82144]
[1779978677969,47.69,72908.62,0.0,0.95645,3e-05,5.81973]
[1779978683751,47.69,72910.28,0.0,0.95651,3e-05,5.81301]
[1779978683970,47.69,72909.66,0.0,0.95649,3e-05,5.81467]
[1779978685104,47.69,72886.46,0.0,0.95578,3e-05,5.88925]
[1779978686111,47.69,72875.77,0.0,0.95545,3e-05,5.92415]
[1779978687118,47.68,72875.07,0.0,0.95544,3e-05,5.92544]
[1779978690141,47.68,72870.71,0.0,0.95532,3e-05,5.93813]
[1779978695176,47.67,72871.38,0.0,0.95538,3e-05,5.93035]
[1779978700212,47.66,72869.44,0.0,0.95535,3e-05,5.93399]
[1779978702226,47.66,72860.66,0.0,0.95508,3e-05,5.96171]
[1779978703233,47.66,72859.33,0.0,0.95504,3e-05,5.96548]
[1779978708268,47.65,72872.79,0.0,0.9555,3e-05,5.91833]
[1779978709275,47.65,72872.48,0.0,0.95549,3e-05,5.91881]
[1779978710282,47.65,72865.87,0.0,0.95529,3e-05,5.93993]
[1779978711290,47.65,72859.11,0.0,0.95508,3e-05,5.96156]
[1779978713304,47.64,72856.62,0.0,0.95501,3e-05,5.96894]
[1779978715962,47.64,72855.87,0.0,0.95501,3e-05,5.96937]
[1779978715973,47.64,72855.87,0.0,0.95501,3e-05,5.96937]
[1779978718026,47.64,72856.21,0.0,0.95502,3e-05,5.96763]
[1779978718218,47.64,72856.21,0.0,0.95502,3e-05,5.96763]
[1779978718339,47.64,72856.25,0.0,0.95503,3e-05,5.9673]
[1779978721367,47.63,72822.1,0.0,0.95394,3e-05,6.07974]
[1779978722912,47.63,72822.1,0.0,0.95394,3e-05,6.07974]
[1779978722975,47.63,72823.29,0.0,0.95399,3e-05,6.07501]
[1779978723388,47.63,72828.44,0.0,0.95415,3e-05,6.05788]
[1779978724389,47.63,72839.64,0.0,0.95451,3e-05,6.02038]
[1779978725396,47.63,72835.12,0.0,0.95437,3e-05,6.03507]
[1779978726123,47.63,72835.12,0.0,0.95437,3e-05,6.03507]
[1779978726403,47.63,72829.12,0.0,0.95418,3e-05,6.05468]
[1779978729431,47.63,72827.67,0.0,0.95415,3e-05,6.05845]
[1779978733459,47.62,72819.23,0.0,0.95389,3e-05,6.08521]
[1779978734466,47.62,72813.25,0.0,0.9537,3e-05,6.10478]
[1779978735271,47.62,72813.25,0.0,0.9537,3e-05,6.10478]
[1779978735473,47.62,72798.89,0.0,0.95324,3e-05,6.15246]
[1779978736481,47.62,72797.63,0.0,0.9532,3e-05,6.1562]
[1779978738507,47.62,72807.82,0.0,0.95354,3e-05,6.12104]
[1779978739244,47.62,72807.82,0.0,0.95354,3e-05,6.12104]
[1779978744541,47.61,72804.98,0.0,0.95347,3e-05,6.12785]
[1779978749576,47.6,72802.41,0.0,0.95341,3e-05,6.13418]
[1779978753608,47.6,72812.23,0.0,0.95377,3e-05,6.09657]
[1779978755623,47.59,72818.83,0.0,0.95399,3e-05,6.07376]
[1779978758644,47.59,72826.2,0.0,0.95424,3e-05,6.04818]
[1779978760658,47.59,72817.25,0.0,0.95395,3e-05,6.07732]
[1779978762672,47.59,72823.59,0.0,0.95416,3e-05,6.05549]
[1779978764687,47.59,72813.36,0.0,0.95384,3e-05,6.08893]
[1779978765693,47.58,72803.6,0.0,0.95353,3e-05,6.12119]
[1779978766700,47.58,72797.02,0.0,0.95332,3e-05,6.14283]
[1779978769721,47.58,72802.77,0.0,0.95352,3e-05,6.12215]
[1779978770728,47.58,72809.3,0.0,0.95373,3e-05,6.09986]
[1779978771735,47.58,72813.16,0.0,0.95386,3e-05,6.08658]
[1779978776770,47.57,72816.66,0.0,0.95399,3e-05,6.07305]
[1779978778477,47.57,72816.97,0.0,0.95401,3e-05,6.07165]
[1779978778724,47.57,72816.97,0.0,0.95401,3e-05,6.07165]
[1779978779791,47.57,72804.94,0.0,0.95362,3e-05,6.11115]
[1779978780797,47.57,72799.94,0.0,0.95347,3e-05,6.12755]
[1779978781805,47.57,72805.89,0.0,0.95366,3e-05,6.10721]
[1779978782812,47.57,72810.83,0.0,0.95383,3e-05,6.09026]
[1779978784761,47.56,72810.63,0.0,0.95382,3e-05,6.09053]
[1779978784970,47.56,72810.63,0.0,0.95382,3e-05,6.09053]
[1779978785834,47.56,72804.4,0.0,0.95363,3e-05,6.11062]
[1779978786841,47.56,72793.41,0.0,0.95327,3e-05,6.14712]
[1779978788855,47.56,72797.0,0.0,0.9534,3e-05,6.13418]
[1779978791548,47.56,72795.97,0.0,0.95338,3e-05,6.13674]
[1779978791722,47.56,72795.97,0.0,0.95338,3e-05,6.13674]
[1779978793890,47.55,72818.86,0.0,0.95413,3e-05,6.05887]
[1779978794992,47.55,72818.86,0.0,0.95413,3e-05,6.05887]
[1779978795019,47.55,72837.51,0.0,0.95473,3e-05,5.99654]
[1779978795908,47.55,72838.34,0.0,0.95476,3e-05,5.99348]
[1779978796915,47.55,72831.03,0.0,0.95453,3e-05,6.01748]
[1779978797543,47.55,72831.03,0.0,0.95453,3e-05,6.01748]
[1779978797922,47.55,72826.26,0.0,0.95438,3e-05,6.0331]
[1779978799937,47.55,72828.64,0.0,0.95446,3e-05,6.02467]
[1779978800944,47.55,72836.96,0.0,0.95473,3e-05,5.99683]
[1779978801951,47.55,72843.24,0.0,0.95493,3e-05,5.97582]
[1779978802958,47.55,72847.26,0.0,0.95506,3e-05,5.96235]
[1779978804972,47.54,72845.68,0.0,0.95501,3e-05,5.96706]
[1779978810010,47.54,72845.35,0.0,0.95501,3e-05,5.96744]
[1779978812045,47.54,72853.75,0.0,0.9553,3e-05,5.93655]
[1779978813039,47.54,72877.16,0.0,0.95603,3e-05,5.85993]
[1779978814048,47.54,72884.33,0.0,0.95625,3e-05,5.83643]
[1779978816140,47.54,72884.33,0.0,0.95625,3e-05,5.83643]
[1779978816108,47.54,72909.11,0.0,0.95701,3e-05,5.75628]
[1779978818118,47.54,72909.27,0.0,0.95702,3e-05,5.756]
[1779978819186,47.54,72908.78,0.0,0.957,3e-05,5.75795]
[1779978822146,47.54,72904.55,0.0,0.95686,3e-05,5.77214]
[1779978823153,47.54,72895.64,0.0,0.95659,3e-05,5.8011]
[1779978824160,47.55,72892.26,0.0,0.95648,3e-05,5.81216]
[1779978828198,47.55,72906.82,0.0,0.95693,3e-05,5.76549]
[1779978829199,47.55,72904.74,0.0,0.95686,3e-05,5.77238]
[1779978832231,47.55,72897.13,0.0,0.95662,3e-05,5.79746]
[1779978833238,47.55,72892.49,0.0,0.95648,3e-05,5.81261]
[1779978837266,47.55,72900.37,0.0,0.95672,3e-05,5.78753]
[1779978839280,47.55,72900.18,0.0,0.95671,3e-05,5.78845]
[1779978844316,47.55,72897.89,0.0,0.95663,3e-05,5.79654]
[1779978845326,47.55,72881.28,0.0,0.95612,3e-05,5.85043]
[1779978846333,47.55,72873.85,0.0,0.95589,3e-05,5.87483]
[1779978847341,47.55,72867.84,0.0,0.9557,3e-05,5.89447]
[1779978849094,47.55,72861.19,0.0,0.95549,3e-05,5.91622]
[1779978850362,47.55,72857.38,0.0,0.95537,3e-05,5.92858]
[1779978852377,47.55,72851.6,0.0,0.95519,3e-05,5.9474]
[1779978854391,47.55,72849.04,0.0,0.95512,3e-05,5.95558]
[1779978857412,47.55,72840.77,0.0,0.95486,3e-05,5.98244]
[1779978860437,47.55,72835.48,0.0,0.95469,3e-05,5.99937]
[1779978862453,47.55,72840.43,0.0,0.95486,3e-05,5.98261]
[1779978864467,47.55,72846.45,0.0,0.95505,3e-05,5.96241]
[1779978865474,47.55,72839.57,0.0,0.95483,3e-05,5.98497]
[1779978870509,47.54,72840.88,0.0,0.95488,3e-05,5.97976]
[1779978873529,47.54,72846.33,0.0,0.95508,3e-05,5.95842]
[1779978874490,47.54,72846.33,0.0,0.95508,3e-05,5.95842]
[1779978874722,47.54,72846.33,0.0,0.95508,3e-05,5.95842]
[1779978876551,47.54,72850.87,0.0,0.95523,3e-05,5.94309]
[1779978877558,47.54,72855.26,0.0,0.95537,3e-05,5.92856]
[1779978878565,47.54,72848.65,0.0,0.95516,3e-05,5.95023]
[1779978879571,47.54,72843.09,0.0,0.95498,3e-05,5.96844]
[1779978882578,47.54,72842.31,0.0,0.95496,3e-05,5.97074]
[1779978882735,47.54,72842.31,0.0,0.95496,3e-05,5.97074]
[1779978885878,47.54,72844.58,0.0,0.95504,3e-05,5.96283]
[1779978885969,47.54,72844.58,0.0,0.95504,3e-05,5.96283]
[1779978885980,47.54,72844.49,0.0,0.95503,3e-05,5.963]
[1779978891280,47.54,72845.43,0.0,0.95507,3e-05,5.9593]
[1779978891661,47.54,72840.15,0.0,0.9549,3e-05,5.9766]
[1779978893682,47.54,72834.96,0.0,0.95474,3e-05,5.99344]
[1779978894945,47.54,72834.96,0.0,0.95474,3e-05,5.99344]
[1779978895021,47.53,72827.34,0.0,0.9545,3e-05,6.01851]
[1779978896701,47.53,72824.81,0.0,0.95442,3e-05,6.02646]
[1779978897708,47.53,72817.08,0.0,0.95418,3e-05,6.05193]
[1779978898715,47.53,72809.12,0.0,0.95392,3e-05,6.0782]
[1779978899722,47.53,72806.66,0.0,0.95385,3e-05,6.0861]
[1779978902754,47.53,72784.38,0.0,0.95313,3e-05,6.15986]
[1779978903765,47.53,72778.56,0.0,0.95295,3e-05,6.17904]
[1779978906216,47.52,72783.03,0.0,0.95311,3e-05,6.16256]
[1779978906783,47.52,72792.7,0.0,0.95342,3e-05,6.13002]
[1779978907791,47.52,72795.33,0.0,0.95351,3e-05,6.1208]
[1779978911819,47.52,72789.38,0.0,0.95333,3e-05,6.1393]
[1779978912826,47.52,72777.08,0.0,0.95293,3e-05,6.18034]
[1779978913834,47.52,72775.62,0.0,0.95289,3e-05,6.18479]
[1779978914840,47.51,72768.62,0.0,0.95266,3e-05,6.20799]
[1779978915846,47.51,72759.89,0.0,0.95238,3e-05,6.23708]
[1779978916854,47.51,72770.55,0.0,0.95274,3e-05,6.20036]
[1779978918225,47.51,72770.55,0.0,0.95274,3e-05,6.20036]
[1779978918229,47.51,72770.64,0.0,0.95275,3e-05,6.19904]
[1779978918868,47.51,72766.8,0.0,0.95262,3e-05,6.21205]
[1779978921888,47.5,72761.84,0.0,0.95247,3e-05,6.22733]
[1779978923910,47.5,72761.33,0.0,0.95247,3e-05,6.22794]
[1779978924918,47.5,72776.38,0.0,0.95297,3e-05,6.17643]
[1779978925925,47.5,72789.84,0.0,0.95341,3e-05,6.13063]
[1779978926932,47.5,72790.4,0.0,0.95344,3e-05,6.12836]
[1779978931967,47.49,72796.87,0.0,0.95368,3e-05,6.10185]
[1779978932974,47.49,72805.68,0.0,0.95397,3e-05,6.07203]
[1779978933981,47.49,72815.22,0.0,0.95428,3e-05,6.03993]
[1779978934988,47.49,72823.97,0.0,0.95457,3e-05,6.01061]
[1779978935995,47.49,72831.66,0.0,0.95481,3e-05,5.98495]
[1779978937002,47.49,72832.5,0.0,0.95484,3e-05,5.98203]
[1779978939016,47.49,72838.65,0.0,0.95504,3e-05,5.96147]
[1779978940036,47.49,72832.14,0.0,0.95483,3e-05,5.98289]
[1779978945072,47.49,72828.43,0.0,0.95472,3e-05,5.99456]
[1779978950107,47.48,72828.05,0.0,0.95471,3e-05,5.99517]
[1779978953128,47.48,72832.29,0.0,0.95485,3e-05,5.98074]
[1779978954051,47.48,72832.29,0.0,0.95485,3e-05,5.98074]
[1779978954224,47.48,72832.29,0.0,0.95485,3e-05,5.98074]
[1779978958643,47.48,72829.05,0.0,0.95475,3e-05,5.99089]
[1779978958724,47.48,72829.05,0.0,0.95475,3e-05,5.99089]
[1779978962076,47.48,72830.47,0.0,0.9548,3e-05,5.9858]
[1779978962218,47.48,72830.47,0.0,0.9548,3e-05,5.9858]
[1779978962191,47.48,72830.01,0.0,0.95479,3e-05,5.9872]
[1779978963216,47.48,72815.84,0.0,0.95434,3e-05,6.03412]
[1779978964217,47.48,72800.51,0.0,0.95384,3e-05,6.08515]
[1779978965231,47.48,72799.6,0.0,0.95382,3e-05,6.08799]
[1779978966237,47.48,72802.3,0.0,0.95391,3e-05,6.07868]
[1779978967245,47.48,72798.24,0.0,0.95378,3e-05,6.09198]
[1779978968252,47.48,72791.2,0.0,0.95355,3e-05,6.11532]
[1779978970267,47.47,72788.5,0.0,0.9535,3e-05,6.12085]
[1779978971274,47.45,72784.22,0.0,0.95342,3e-05,6.12872]
[1779978976309,47.43,72781.3,0.0,0.9534,3e-05,6.13098]
[1779978977317,47.42,72774.4,0.0,0.95318,3e-05,6.15357]
[1779978979331,47.42,72778.22,0.0,0.95331,3e-05,6.1403]
[1779978980339,47.42,72786.26,0.0,0.95357,3e-05,6.1125]
[1779978982352,47.42,72786.54,0.0,0.95359,3e-05,6.11091]
[1779978983359,47.42,72764.51,0.0,0.95287,3e-05,6.18522]
[1779978984367,47.42,72756.34,0.0,0.9526,3e-05,6.2126]
[1779978985374,47.4,72751.95,0.0,0.95251,3e-05,6.22217]
[1779978987395,47.4,72746.96,0.0,0.95234,3e-05,6.23863]
[1779978988402,47.39,72738.52,0.0,0.95211,3e-05,6.26207]
[1779978989409,47.38,72737.65,0.0,0.95209,3e-05,6.26407]
[1779978990417,47.38,72741.85,0.0,0.95223,3e-05,6.24973]
[1779978991423,47.38,72754.67,0.0,0.95269,3e-05,6.20248]
[1779978992430,47.38,72759.44,0.0,0.95285,3e-05,6.18581]
[1779978995451,47.38,72766.39,0.0,0.95309,3e-05,6.16136]
[1779978996458,47.38,72764.11,0.0,0.95302,3e-05,6.1682]
[1779979000486,47.37,72767.86,0.0,0.95316,3e-05,6.15426]
[1779979001669,47.37,72767.86,0.0,0.95316,3e-05,6.15426]
[1779979001720,47.37,72767.86,0.0,0.95316,3e-05,6.15426]
[1779979003576,47.37,72775.55,0.0,0.95342,3e-05,6.12709]
[1779979004533,47.37,72781.39,0.0,0.95361,3e-05,6.10743]
[1779979005540,47.37,72781.7,0.0,0.95363,3e-05,6.10568]
[1779979006547,47.37,72786.21,0.0,0.95378,3e-05,6.0902]
[1779979008561,47.36,72790.77,0.0,0.95393,3e-05,6.07432]
[1779979013597,47.36,72793.65,0.0,0.95404,3e-05,6.06336]
[1779979015620,47.36,72799.36,0.0,0.95423,3e-05,6.04378]
[1779979016620,47.36,72803.89,0.0,0.95437,3e-05,6.02844]
[1779979019816,47.36,72807.5,0.0,0.95449,3e-05,6.01605]
[1779979019969,47.36,72807.5,0.0,0.95449,3e-05,6.01605]
[1779979023669,47.36,72815.59,0.0,0.95476,3e-05,5.98824]
[1779979024676,47.35,72821.97,0.0,0.95497,3e-05,5.96695]
[1779979028704,47.35,72815.57,0.0,0.95477,3e-05,5.98779]
[1779979030718,47.35,72819.58,0.0,0.9549,3e-05,5.97426]
[1779979031722,47.35,72819.58,0.0,0.9549,3e-05,5.97426]
[1779979031967,47.35,72819.58,0.0,0.9549,3e-05,5.97426]
[1779979033739,47.35,72838.25,0.0,0.95549,3e-05,5.91225]
[1779979034746,47.35,72844.3,0.0,0.95568,3e-05,5.89227]
[1779979035755,47.35,72840.16,0.0,0.95555,3e-05,5.90588]
[1779979036762,47.35,72836.4,0.0,0.95543,3e-05,5.91829]
[1779979038775,47.35,72818.06,0.0,0.95485,3e-05,5.97892]
[1779979040790,47.35,72819.12,0.0,0.95489,3e-05,5.97527]
[1779979041797,47.35,72815.44,0.0,0.95477,3e-05,5.98737]
[1779979044732,47.35,72814.27,0.0,0.95473,3e-05,5.99102]
[1779979044970,47.35,72814.27,0.0,0.95473,3e-05,5.99102]
[1779979049854,47.35,72818.31,0.0,0.95487,3e-05,5.97679]
[1779979052116,47.35,72816.23,0.0,0.95481,3e-05,5.98356]
[1779979052224,47.35,72816.23,0.0,0.95481,3e-05,5.98356]
[1779979058254,47.35,72812.67,0.0,0.95472,3e-05,5.99175]
[1779979058338,47.35,72822.2,0.0,0.95503,3e-05,5.95987]
[1779979058470,47.35,72822.2,0.0,0.95503,3e-05,5.95987]
[1779979059926,47.34,72816.72,0.0,0.95485,3e-05,5.97796]
[1779979061711,47.34,72819.09,0.0,0.95493,3e-05,5.9699]
[1779979061720,47.34,72819.09,0.0,0.95493,3e-05,5.9699]
[1779979061940,47.34,72819.2,0.0,0.95493,3e-05,5.96944]
[1779979065968,47.34,72831.37,0.0,0.95532,3e-05,5.9289]
[1779979066975,47.34,72843.05,0.0,0.95569,3e-05,5.89034]
[1779979068989,47.34,72842.55,0.0,0.95568,3e-05,5.89206]
[1779979069996,47.34,72834.88,0.0,0.95543,3e-05,5.91734]
[1779979072014,47.34,72834.27,0.0,0.95541,3e-05,5.91932]
[1779979073361,47.34,72834.27,0.0,0.95541,3e-05,5.91932]
[1779979073469,47.34,72833.98,0.0,0.95541,3e-05,5.92026]
[1779979076042,47.34,72838.56,0.0,0.95555,3e-05,5.90513]
[1779979077049,47.34,72832.91,0.0,0.95537,3e-05,5.92375]
[1779979078056,47.34,72829.08,0.0,0.95525,3e-05,5.93637]
[1779979079148,47.34,72829.08,0.0,0.95525,3e-05,5.93637]
[1779979079218,47.34,72829.08,0.0,0.95525,3e-05,5.93637]
[1779979081438,47.34,72820.38,0.0,0.95498,3e-05,5.965]
[1779979082085,47.34,72813.41,0.0,0.95475,3e-05,5.98803]
[1779979087344,47.34,72813.98,0.0,0.95478,3e-05,5.98563]
[1779979087468,47.34,72813.98,0.0,0.95478,3e-05,5.98563]
[1779979087445,47.34,72813.52,0.0,0.95476,3e-05,5.98703]
[1779979089039,47.34,72814.21,0.0,0.95479,3e-05,5.98461]
[1779979089218,47.34,72814.21,0.0,0.95479,3e-05,5.98461]
[1779979091148,47.34,72805.55,0.0,0.95451,3e-05,6.01306]
[1779979092155,47.34,72797.48,0.0,0.95426,3e-05,6.03981]
[1779979094169,47.34,72798.01,0.0,0.95428,3e-05,6.03762]
[1779979096183,47.34,72792.17,0.0,0.95409,3e-05,6.05672]
[1779979098197,47.33,72788.84,0.0,0.95399,3e-05,6.06738]
[1779979100212,47.33,72794.27,0.0,0.95417,3e-05,6.04869]
[1779979101218,47.33,72789.33,0.0,0.95401,3e-05,6.06499]
[1779979103702,47.33,72788.06,0.0,0.95398,3e-05,6.06872]
[1779979103718,47.33,72788.06,0.0,0.95398,3e-05,6.06872]
[1779979105246,47.33,72783.91,0.0,0.95385,3e-05,6.08212]
[1779979107253,47.33,72786.1,0.0,0.95392,3e-05,6.07448]
[1779979107472,47.33,72786.1,0.0,0.95392,3e-05,6.07448]
[1779979108282,47.33,72780.94,0.0,0.95376,3e-05,6.09126]
[1779979109283,47.33,72764.48,0.0,0.95322,3e-05,6.14643]
[1779979110289,47.33,72762.56,0.0,0.95316,3e-05,6.15253]
[1779979113313,47.32,72769.83,0.0,0.95343,3e-05,6.12386]
[1779979115324,47.32,72766.13,0.0,0.95332,3e-05,6.13561]
[1779979118345,47.32,72771.23,0.0,0.9535,3e-05,6.11727]
[1779979119352,47.32,72780.04,0.0,0.95379,3e-05,6.08727]
[1779979120358,47.32,72781.72,0.0,0.95384,3e-05,6.08132]
[1779979121372,47.31,72772.88,0.0,0.95356,3e-05,6.11076]
[1779979122379,47.31,72774.91,0.0,0.95363,3e-05,6.10358]
[1779979123743,47.31,72773.71,0.0,0.95359,3e-05,6.10729]
[1779979123969,47.31,72773.71,0.0,0.95359,3e-05,6.10729]
[1779979125401,47.31,72780.18,0.0,0.95381,3e-05,6.08486]
[1779979127415,47.31,72786.61,0.0,0.95402,3e-05,6.0627]
[1779979128349,47.31,72786.61,0.0,0.95402,3e-05,6.0627]
[1779979128467,47.31,72786.61,0.0,0.95402,3e-05,6.0627]
[1779979133461,47.3,72792.68,0.0,0.95423,3e-05,6.04087]
[1779979134469,47.3,72797.78,0.0,0.9544,3e-05,6.02361]
[1779979136483,47.3,72806.61,0.0,0.95469,3e-05,5.99379]
[1779979137490,47.3,72808.68,0.0,0.95476,3e-05,5.98676]
[1779979139323,47.3,72809.31,0.0,0.95478,3e-05,5.98453]
[1779979139468,47.3,72809.31,0.0,0.95478,3e-05,5.98453]
[1779979141533,47.3,72830.69,0.0,0.95546,3e-05,5.91336]
[1779979142536,47.3,72842.82,0.0,0.95584,3e-05,5.87343]
[1779979143543,47.3,72847.3,0.0,0.95598,3e-05,5.85879]
[1779979144558,47.3,72839.99,0.0,0.95575,3e-05,5.88286]
[1779979146564,47.3,72843.33,0.0,0.95586,3e-05,5.87195]
[1779979148578,47.3,72846.66,0.0,0.95597,3e-05,5.86034]
[1779979152610,47.3,72839.39,0.0,0.95575,3e-05,5.88286]
[1779979154620,47.29,72834.76,0.0,0.95561,3e-05,5.89775]
[1779979159656,47.3,72834.58,0.0,0.9556,3e-05,5.89844]
[1779979160634,47.3,72834.58,0.0,0.9556,3e-05,5.89844]
[1779979160736,47.3,72834.58,0.0,0.9556,3e-05,5.89844]
[1779979162677,47.3,72828.72,0.0,0.95542,3e-05,5.91778]
[1779979164692,47.3,72820.83,0.0,0.95517,3e-05,5.9438]
[1779979165698,47.29,72810.99,0.0,0.95486,3e-05,5.97637]
[1779979166705,47.29,72808.06,0.0,0.95476,3e-05,5.98599]
[1779979168625,47.29,72807.78,0.0,0.95476,3e-05,5.98678]
[1779979168720,47.29,72807.78,0.0,0.95476,3e-05,5.98678]
[1779979170733,47.29,72813.03,0.0,0.95493,3e-05,5.96895]
[1779979174318,47.29,72811.35,0.0,0.95489,3e-05,5.97144]
[1779979174483,47.29,72811.35,0.0,0.95489,3e-05,5.97144]
[1779979174761,47.29,72801.89,0.0,0.95459,3e-05,6.00269]
[1779979175768,47.29,72796.05,0.0,0.95441,3e-05,6.02202]
[1779979180803,47.29,72798.96,0.0,0.95451,3e-05,6.01138]
[1779979182701,47.29,72798.8,0.0,0.95451,3e-05,6.01174]
[1779979182723,47.29,72798.8,0.0,0.95451,3e-05,6.01174]
[1779979185838,47.29,72803.81,0.0,0.95467,3e-05,5.99433]
[1779979190624,47.28,72806.33,0.0,0.95476,3e-05,5.98533]
[1779979194127,47.28,72807.34,0.0,0.9548,3e-05,5.98155]
[1779979194246,47.28,72807.34,0.0,0.9548,3e-05,5.98155]
[1779979194303,47.28,72807.4,0.0,0.9548,3e-05,5.98108]
[1779979194903,47.28,72794.44,0.0,0.95438,3e-05,6.02427]
[1779979195910,47.28,72779.85,0.0,0.95391,3e-05,6.07292]
[1779979196917,47.28,72781.55,0.0,0.95397,3e-05,6.06693]
[1779979201952,47.28,72776.46,0.0,0.95382,3e-05,6.08267]
[1779979204973,47.27,72768.39,0.0,0.95356,3e-05,6.10897]
[1779979205980,47.27,72760.28,0.0,0.9533,3e-05,6.13605]
[1779979207994,47.27,72760.2,0.0,0.95331,3e-05,6.13559]
[1779979213031,47.27,72770.33,0.0,0.95366,3e-05,6.09952]
[1779979215591,47.26,72772.29,0.0,0.95373,3e-05,6.09192]
[1779979218065,47.26,72780.8,0.0,0.95401,3e-05,6.06269]
[1779979219074,47.26,72791.81,0.0,0.95437,3e-05,6.0255]
[1779979220081,47.26,72806.94,0.0,0.95486,3e-05,5.97481]
[1779979221088,47.26,72811.81,0.0,0.95502,3e-05,5.95843]
[1779979222118,47.26,72815.76,0.0,0.95514,3e-05,5.94522]
[1779979223114,47.26,72804.54,0.0,0.95479,3e-05,5.98238]
[1779979227143,47.26,72811.81,0.0,0.95502,3e-05,5.95778]
[1779979229157,47.26,72816.83,0.0,0.95518,3e-05,5.94094]
[1779979231172,47.26,72832.8,0.0,0.95571,3e-05,5.8852]
[1779979232179,47.26,72845.0,0.0,0.95609,3e-05,5.8451]
[1779979233186,47.26,72844.09,0.0,0.95607,3e-05,5.84812]
[1779979233996,47.26,72844.09,0.0,0.95607,3e-05,5.84812]
[1779979234193,47.26,72847.23,0.0,0.95616,3e-05,5.83794]
[1779979235204,47.26,72852.66,0.0,0.95633,3e-05,5.82028]
[1779979236211,47.26,72857.5,0.0,0.95648,3e-05,5.80419]
[1779979237218,47.26,72854.27,0.0,0.95639,3e-05,5.81423]
[1779979239232,47.25,72858.47,0.0,0.95652,3e-05,5.80028]
[1779979240239,47.25,72863.22,0.0,0.95667,3e-05,5.78456]
[1779979241246,47.25,72870.87,0.0,0.95691,3e-05,5.75947]
[1779979242253,47.25,72877.41,0.0,0.95711,3e-05,5.73792]
[1779979246283,47.25,72882.27,0.0,0.95727,3e-05,5.72173]
[1779979248297,47.25,72902.35,0.0,0.95788,3e-05,5.65701]
[1779979249327,47.25,72902.35,0.0,0.95788,3e-05,5.65701]
[1779979249332,47.25,72892.46,0.0,0.95758,3e-05,5.68868]
[1779979250313,47.25,72888.9,0.0,0.95747,3e-05,5.70015]
[1779979251321,47.25,72888.72,0.0,0.95747,3e-05,5.70068]
[1779979251736,47.25,72888.72,0.0,0.95747,3e-05,5.70068]
[1779979254347,47.25,72882.98,0.0,0.95729,3e-05,5.7189]
[1779979257364,47.25,72886.57,0.0,0.95741,3e-05,5.70702]
[1779979261392,47.25,72882.6,0.0,0.95729,3e-05,5.71949]
[1779979262398,47.25,72876.93,0.0,0.95711,3e-05,5.73771]
[1779979264487,47.25,72876.24,0.0,0.95709,3e-05,5.7398]
[1779979268615,47.24,72879.73,0.0,0.95723,3e-05,5.72508]
[1779979268692,47.23,72868.29,0.0,0.95689,3e-05,5.76096]
[1779979269460,47.23,72861.48,0.0,0.9567,3e-05,5.78131]
[1779979271474,47.22,72854.25,0.0,0.95651,3e-05,5.80067]
[1779979273488,47.2,72851.24,0.0,0.95647,3e-05,5.80559]
[1779979276509,47.18,72859.46,0.0,0.95679,3e-05,5.7714]
[1779979277516,47.18,72864.61,0.0,0.95697,3e-05,5.75277]
[1779979279531,47.18,72853.96,0.0,0.95663,3e-05,5.78834]
[1779979280537,47.17,72852.47,0.0,0.9566,3e-05,5.79104]
[1779979285572,47.14,72855.34,0.0,0.95679,3e-05,5.77097]
[1779979286579,47.14,72850.3,0.0,0.95665,3e-05,5.78552]
[1779979289600,47.12,72854.41,0.0,0.95684,3e-05,5.76593]
[1779979292621,47.11,72860.61,0.0,0.95709,3e-05,5.7379]
[1779979293350,47.11,72860.61,0.0,0.95709,3e-05,5.7379]
[1779979293473,47.11,72860.61,0.0,0.95709,3e-05,5.7379]
[1779979299670,47.08,72855.87,0.0,0.95702,3e-05,5.74513]
[1779979300688,47.08,72846.8,0.0,0.95676,3e-05,5.77333]
[1779979301692,47.07,72839.47,0.0,0.95655,3e-05,5.79545]
[1779979303710,47.07,72835.46,0.0,0.95642,3e-05,5.80825]
[1779979305725,47.08,72821.54,0.0,0.95596,3e-05,5.85732]
[1779979306732,47.08,72802.6,0.0,0.95535,3e-05,5.92078]
[1779979307739,47.08,72790.23,0.0,0.95496,3e-05,5.96171]
[1779979308746,47.08,72789.44,0.0,0.95494,3e-05,5.96347]
[1779979309753,47.08,72794.21,0.0,0.9551,3e-05,5.94668]
[1779979311371,47.08,72794.21,0.0,0.9551,3e-05,5.94668]
[1779979313832,47.07,72799.49,0.0,0.95529,3e-05,5.92659]
[1779979314839,47.07,72805.54,0.0,0.95549,3e-05,5.90623]
[1779979316860,47.07,72795.52,0.0,0.95517,3e-05,5.93944]
[1779979317867,47.07,72783.2,0.0,0.95478,3e-05,5.97996]
[1779979319482,47.07,72783.2,0.0,0.95478,3e-05,5.97996]
[1779979319577,47.06,72783.22,0.0,0.9548,3e-05,5.97751]
[1779979322908,47.05,72778.92,0.0,0.95469,3e-05,5.98856]
[1779979325474,47.05,72779.26,0.0,0.95472,3e-05,5.98616]
[1779979328950,47.04,72791.57,0.0,0.95516,3e-05,5.94018]
[1779979329957,47.03,72792.48,0.0,0.95519,3e-05,5.93711]
[1779979330964,47.03,72787.86,0.0,0.95504,3e-05,5.95246]
[1779979331971,47.03,72784.01,0.0,0.95492,3e-05,5.96524]
[1779979333419,47.03,72788.79,0.0,0.95507,3e-05,5.94915]
[1779979335469,47.03,72787.78,0.0,0.95504,3e-05,5.95252]
[1779979335481,47.03,72784.12,0.0,0.95492,3e-05,5.96458]
[1779979337667,47.03,72785.33,0.0,0.95496,3e-05,5.96054]
[1779979338013,47.03,72790.34,0.0,0.95512,3e-05,5.94369]
[1779979341034,47.03,72786.23,0.0,0.95499,3e-05,5.95723]
[1779979343048,47.03,72799.21,0.0,0.95541,3e-05,5.9139]
[1779979344055,47.03,72788.82,0.0,0.95508,3e-05,5.94845]
[1779979345063,47.03,72782.07,0.0,0.95486,3e-05,5.97092]
[1779979347083,47.03,72778.39,0.0,0.95475,3e-05,5.98305]
[1779979348095,47.03,72746.64,0.0,0.95371,3e-05,6.08975]
[1779979349228,47.02,72734.55,0.0,0.95334,3e-05,6.12794]
[1779979350346,47.02,72734.55,0.0,0.95334,3e-05,6.12794]
[1779979350361,47.01,72739.15,0.0,0.95353,3e-05,6.10889]
[1779979352663,47.01,72738.42,0.0,0.95355,3e-05,6.10534]
[1779979358163,46.96,72739.1,0.0,0.95372,3e-05,6.08804]
[1779979363200,46.95,72718.69,0.0,0.95308,3e-05,6.15352]
[1779979365214,46.94,72720.02,0.0,0.95316,3e-05,6.14487]
[1779979367228,46.92,72735.87,0.0,0.95375,3e-05,6.08381]
[1779979369242,46.91,72731.97,0.0,0.95366,3e-05,6.09344]
[1779979370250,46.91,72736.64,0.0,0.95382,3e-05,6.07734]
[1779979373277,46.91,72731.93,0.0,0.95367,3e-05,6.09253]
[1779979374284,46.91,72735.66,0.0,0.95379,3e-05,6.07962]
[1779979375294,46.91,72744.21,0.0,0.95408,3e-05,6.0504]
[1779979376300,46.91,72752.18,0.0,0.95434,3e-05,6.02325]
[1779979377307,46.91,72754.01,0.0,0.9544,3e-05,6.01687]
[1779979378315,46.9,72753.78,0.0,0.9544,3e-05,6.01749]
[1779979381335,46.9,72731.22,0.0,0.95366,3e-05,6.09331]
[1779979382342,46.9,72723.63,0.0,0.95341,3e-05,6.11895]
[1779979383349,46.9,72726.47,0.0,0.95351,3e-05,6.109]
[1779979384356,46.9,72715.29,0.0,0.95314,3e-05,6.14678]
[1779979385363,46.9,72710.99,0.0,0.953,3e-05,6.16116]
[1779979386370,46.89,72720.9,0.0,0.95337,3e-05,6.12365]
[1779979389393,46.88,72729.14,0.0,0.95368,3e-05,6.09115]
[1779979390400,46.88,72722.96,0.0,0.95348,3e-05,6.11185]
[1779979391409,46.88,72713.36,0.0,0.95316,3e-05,6.14431]
[1779979393424,46.88,72726.51,0.0,0.9536,3e-05,6.09931]
[1779979394431,46.87,72733.42,0.0,0.95383,3e-05,6.07551]
[1779979395438,46.87,72733.09,0.0,0.95382,3e-05,6.07635]
[1779979397452,46.87,72727.87,0.0,0.95366,3e-05,6.09358]
[1779979400473,46.87,72724.46,0.0,0.95355,3e-05,6.10408]
[1779979401480,46.87,72732.61,0.0,0.95382,3e-05,6.0764]
[1779979402487,46.87,72734.65,0.0,0.95389,3e-05,6.06895]
[1779979407522,46.86,72737.28,0.0,0.95399,3e-05,6.05887]
[1779979408894,46.86,72737.5,0.0,0.954,3e-05,6.05791]
[1779979408967,46.86,72737.5,0.0,0.954,3e-05,6.05791]
[1779979409536,46.86,72737.92,0.0,0.95402,3e-05,6.05627]
[1779979412558,46.86,72731.49,0.0,0.95383,3e-05,6.07449]
[1779979414572,46.86,72736.78,0.0,0.95401,3e-05,6.05608]
[1779979415597,46.86,72749.47,0.0,0.95442,3e-05,6.01322]
[1779979417617,46.86,72747.15,0.0,0.95435,3e-05,6.02067]
[1779979418624,46.86,72752.53,0.0,0.95453,3e-05,6.00239]
[1779979423659,46.86,72750.13,0.0,0.95446,3e-05,6.00982]
[1779979428694,46.86,72750.89,0.0,0.95449,3e-05,6.00662]
[1779979433729,46.85,72750.35,0.0,0.95448,3e-05,6.0078]
[1779979438766,46.85,72753.45,0.0,0.95458,3e-05,5.99676]
[1779979443808,46.85,72752.7,0.0,0.95456,3e-05,5.99872]
[1779979444816,46.85,72744.71,0.0,0.95431,3e-05,6.02555]
[1779979445822,46.85,72738.68,0.0,0.95411,3e-05,6.04581]
[1779979447839,46.85,72733.23,0.0,0.95393,3e-05,6.0639]
[1779979452873,46.85,72733.41,0.0,0.95395,3e-05,6.06215]
[1779979455894,46.84,72737.64,0.0,0.9541,3e-05,6.04717]
[1779979460929,46.84,72736.98,0.0,0.95408,3e-05,6.04822]
[1779979462516,46.84,72736.98,0.0,0.95408,3e-05,6.04822]
[1779979462718,46.84,72736.98,0.0,0.95408,3e-05,6.04822]
[1779979463950,46.84,72741.55,0.0,0.95424,3e-05,6.03222]
[1779979467978,46.84,72730.22,0.0,0.95388,3e-05,6.06985]
[1779979468985,46.84,72726.11,0.0,0.95374,3e-05,6.08357]
[1779979471000,46.84,72722.44,0.0,0.95364,3e-05,6.09288]
[1779979472703,46.84,72722.44,0.0,0.95364,3e-05,6.09288]
[1779979472738,46.83,72707.88,0.0,0.95317,3e-05,6.142]
[1779979473014,46.83,72699.11,0.0,0.95287,3e-05,6.17217]
[1779979475525,46.83,72697.47,0.0,0.95282,3e-05,6.1778]
[1779979475625,46.83,72696.09,0.0,0.95277,3e-05,6.1827]
[1779979477059,46.84,72679.03,0.0,0.95219,3e-05,6.24153]
[1779979478064,46.84,72674.2,0.0,0.95203,3e-05,6.25829]
[1779979479072,46.83,72671.84,0.0,0.95195,3e-05,6.26617]
[1779979481085,46.83,72679.72,0.0,0.95223,3e-05,6.23769]
[1779979484106,46.83,72689.88,0.0,0.95258,3e-05,6.20208]
[1779979485113,46.83,72694.3,0.0,0.95273,3e-05,6.18687]
[1779979486120,46.83,72696.87,0.0,0.95281,3e-05,6.17808]
[1779979487127,46.83,72700.55,0.0,0.95294,3e-05,6.16552]
[1779979488134,46.83,72695.97,0.0,0.95278,3e-05,6.1813]
[1779979493169,46.83,72712.38,0.0,0.95333,3e-05,6.12553]
[1779979494176,46.83,72730.05,0.0,0.95391,3e-05,6.06549]
[1779979495183,46.83,72734.51,0.0,0.95405,3e-05,6.05054]
[1779979496189,46.83,72734.74,0.0,0.95406,3e-05,6.04953]
[1779979501225,46.83,72734.37,0.0,0.95406,3e-05,6.04975]
[1779979506263,46.82,72732.82,0.0,0.95402,3e-05,6.05381]
[1779979507275,46.82,72736.8,0.0,0.95415,3e-05,6.04013]
[1779979508280,46.82,72744.98,0.0,0.95442,3e-05,6.01232]
[1779979509287,46.82,72741.22,0.0,0.9543,3e-05,6.02487]
[1779979510294,46.82,72737.57,0.0,0.95418,3e-05,6.03704]
[1779979515333,46.82,72739.96,0.0,0.95427,3e-05,6.02821]
[1779979516339,46.82,72747.55,0.0,0.95452,3e-05,6.00225]
[1779979518353,46.82,72753.06,0.0,0.9547,3e-05,5.98358]
[1779979520367,46.82,72758.69,0.0,0.95488,3e-05,5.96438]
[1779979521374,46.82,72764.73,0.0,0.95508,3e-05,5.94408]
[1779979523389,46.82,72751.46,0.0,0.95465,3e-05,5.98858]
[1779979524397,46.82,72737.48,0.0,0.9542,3e-05,6.03569]
[1779979525404,46.82,72732.44,0.0,0.95403,3e-05,6.05246]
[1779979528425,46.82,72736.4,0.0,0.95417,3e-05,6.03841]
[1779979530439,46.81,72737.9,0.0,0.95422,3e-05,6.03298]
[1779979532456,46.81,72734.99,0.0,0.95415,3e-05,6.03955]
[1779979533465,46.81,72730.63,0.0,0.95401,3e-05,6.05413]
[1779979537492,46.81,72718.44,0.0,0.95362,3e-05,6.0947]
[1779979538499,46.81,72710.8,0.0,0.95337,3e-05,6.12047]
[1779979540513,46.81,72682.63,0.0,0.95242,3e-05,6.21741]
[1779979541522,46.81,72673.24,0.0,0.9521,3e-05,6.24985]
[1779979542529,46.81,72672.63,0.0,0.95208,3e-05,6.2519]
[1779979546559,46.81,72682.31,0.0,0.95241,3e-05,6.21866]
[1779979548575,46.81,72688.7,0.0,0.95261,3e-05,6.19744]
[1779979549583,46.81,72694.62,0.0,0.95281,3e-05,6.17752]
[1779979551597,46.82,72699.58,0.0,0.95297,3e-05,6.16143]
[1779979552604,46.82,72708.54,0.0,0.95326,3e-05,6.13126]
[1779979553611,46.82,72712.22,0.0,0.95338,3e-05,6.11924]
[1779979556632,46.82,72716.73,0.0,0.95352,3e-05,6.1044]
[1779979561667,46.82,72721.03,0.0,0.95365,3e-05,6.09079]
[1779979566733,46.83,72720.67,0.0,0.95363,3e-05,6.09312]
[1779979569752,46.83,72712.01,0.0,0.95334,3e-05,6.12306]
[1779979572776,46.83,72701.12,0.0,0.95297,3e-05,6.161]
[1779979573783,46.83,72697.45,0.0,0.95285,3e-05,6.17369]
[1779979576804,46.83,72701.24,0.0,0.95297,3e-05,6.16093]
[1779979579825,46.83,72713.08,0.0,0.95336,3e-05,6.12078]
[1779979580832,46.83,72719.61,0.0,0.95358,3e-05,6.09869]
[1779979583854,46.83,72719.45,0.0,0.95357,3e-05,6.09987]
[1779979585867,46.84,72726.18,0.0,0.95379,3e-05,6.07741]
[1779979588888,46.84,72732.34,0.0,0.95398,3e-05,6.05725]
[1779979589908,46.84,72740.22,0.0,0.95424,3e-05,6.03039]
[1779979590914,46.84,72749.95,0.0,0.95456,3e-05,5.99742]
[1779979591921,46.84,72747.16,0.0,0.95449,3e-05,6.00381]
[1779979593935,46.84,72740.48,0.0,0.95427,3e-05,6.0261]
[1779979597963,46.83,72735.25,0.0,0.95411,3e-05,6.04316]
[1779979598970,46.83,72730.14,0.0,0.95394,3e-05,6.06028]
[1779979599977,46.83,72719.22,0.0,0.95359,3e-05,6.09716]
[1779979601023,46.83,72677.81,0.0,0.9522,3e-05,6.23915]
[1779979602042,46.83,72647.92,0.0,0.95118,3e-05,6.34269]
[1779979602410,46.83,72647.92,0.0,0.95118,3e-05,6.34269]
[1779979603049,46.83,72584.71,0.0,0.94897,4e-05,6.56534]
[1779979604069,46.82,72584.84,0.0,0.94901,4e-05,6.56106]
[1779979605198,46.82,72584.84,0.0,0.94901,4e-05,6.56106]
[1779979605072,46.82,72612.07,0.0,0.94999,4e-05,6.46271]
[1779979605509,46.82,72612.07,0.0,0.94999,4e-05,6.46271]
[1779979606082,46.82,72627.8,0.0,0.95054,3e-05,6.40725]
[1779979607088,46.82,72627.58,0.0,0.95053,3e-05,6.40802]
[1779979608096,46.81,72637.2,0.0,0.9509,3e-05,6.37057]
[1779979609578,46.81,72638.64,0.0,0.95095,3e-05,6.36553]
[1779979610110,46.81,72623.7,0.0,0.95043,3e-05,6.41814]
[1779979611119,46.81,72627.18,0.0,0.95055,3e-05,6.40646]
[1779979612343,46.81,72615.04,0.0,0.95013,4e-05,6.44894]
[1779979613135,46.81,72607.15,0.0,0.94985,4e-05,6.47684]
[1779979614149,46.79,72603.54,0.0,0.94979,4e-05,6.48214]
[1779979619187,46.76,72604.34,0.0,0.94991,4e-05,6.4706]
[1779979620199,46.76,72614.99,0.0,0.95028,4e-05,6.43256]
[1779979621207,46.75,72615.26,0.0,0.95033,4e-05,6.42836]
[1779979625237,46.73,72619.41,0.0,0.95054,3e-05,6.40708]
[1779979630272,46.73,72620.13,0.0,0.95057,3e-05,6.40316]
[1779979631279,46.73,72611.88,0.0,0.95029,4e-05,6.43198]
[1779979632286,46.73,72613.7,0.0,0.95035,4e-05,6.42524]
[1779979634308,46.73,72602.75,0.0,0.94997,4e-05,6.46374]
[1779979635313,46.73,72595.09,0.0,0.9497,4e-05,6.49093]
[1779979636320,46.73,72587.09,0.0,0.94942,4e-05,6.51936]
[1779979637330,46.73,72582.44,0.0,0.94926,4e-05,6.53521]
[1779979637482,46.73,72582.44,0.0,0.94926,4e-05,6.53521]
[1779979638207,46.73,72582.44,0.0,0.94926,4e-05,6.53521]
[1779979638268,46.72,72582.44,0.0,0.94927,4e-05,6.53423]
[1779979638603,46.72,72602.35,0.0,0.94997,4e-05,6.46345]
[1779979639410,46.72,72609.69,0.0,0.95023,4e-05,6.4375]
[1779979640417,46.72,72617.48,0.0,0.9505,3e-05,6.41007]
[1779979642239,46.72,72617.48,0.0,0.9505,3e-05,6.41007]
[1779979642286,46.72,72617.72,0.0,0.95051,3e-05,6.40943]
[1779979645452,46.73,72621.36,0.0,0.95064,3e-05,6.39691]
[1779979646459,46.73,72630.28,0.0,0.95094,3e-05,6.36569]
[1779979648227,46.73,72630.28,0.0,0.95094,3e-05,6.36569]
[1779979648314,46.73,72644.88,0.0,0.95144,3e-05,6.31502]
[1779979648478,46.73,72648.75,0.0,0.95158,3e-05,6.30152]
[1779979650491,46.73,72657.32,0.0,0.95187,3e-05,6.27225]
[1779979651499,46.73,72667.63,0.0,0.95224,3e-05,6.23347]
[1779979652505,46.73,72670.07,0.0,0.95232,3e-05,6.22503]
[1779979656533,46.73,72659.99,0.0,0.95198,3e-05,6.25997]
[1779979658547,46.73,72654.57,0.0,0.95179,3e-05,6.27869]
[1779979661568,46.73,72661.71,0.0,0.95204,3e-05,6.25368]
[1779979666130,46.73,72660.98,0.0,0.95202,3e-05,6.25609]
[1779979666136,46.73,72659.49,0.0,0.95197,3e-05,6.26115]
[1779979666614,46.73,72648.35,0.0,0.95159,3e-05,6.2999]
[1779979667621,46.73,72644.11,0.0,0.95144,3e-05,6.31457]
[1779979670109,46.73,72644.2,0.0,0.95144,3e-05,6.31411]
[1779979670157,46.73,72646.09,0.0,0.95151,3e-05,6.30724]
[1779979671650,46.73,72650.56,0.0,0.95167,3e-05,6.29152]
[1779979673666,46.72,72644.75,0.0,0.95147,3e-05,6.31156]
[1779979678714,46.72,72644.22,0.0,0.95146,3e-05,6.31273]
[1779979679721,46.72,72640.7,0.0,0.95134,3e-05,6.32488]
[1779979681744,46.72,72645.58,0.0,0.95151,3e-05,6.30753]
[1779979682749,46.72,72662.07,0.0,0.95207,3e-05,6.25002]
[1779979683756,46.72,72667.33,0.0,0.95225,3e-05,6.23167]
[1779979684763,46.72,72665.63,0.0,0.95219,3e-05,6.23792]
[1779979689802,46.72,72673.27,0.0,0.95245,3e-05,6.21145]
[1779979691051,46.72,72673.27,0.0,0.95245,3e-05,6.21145]
[1779979691172,46.72,72673.27,0.0,0.95245,3e-05,6.21145]
[1779979691203,46.72,72692.71,0.0,0.95311,3e-05,6.14457]
[1779979691816,46.72,72697.67,0.0,0.95327,3e-05,6.12757]
[1779979692823,46.72,72696.17,0.0,0.95322,3e-05,6.13324]
[1779979694837,46.72,72699.23,0.0,0.95331,3e-05,6.12349]
[1779979695844,46.73,72702.52,0.0,0.95342,3e-05,6.1124]
[1779979696851,46.73,72705.7,0.0,0.95352,3e-05,6.10172]
[1779979698230,46.73,72705.7,0.0,0.95352,3e-05,6.10172]
[1779979698323,46.73,72713.47,0.0,0.95378,3e-05,6.07565]
[1779979699872,46.73,72722.89,0.0,0.95409,3e-05,6.0439]
[1779979700879,46.73,72726.55,0.0,0.9542,3e-05,6.03177]
[1779979702440,46.73,72726.55,0.0,0.9542,3e-05,6.03177]
[1779979702892,46.73,72734.93,0.0,0.95448,3e-05,6.00312]
[1779979704908,46.73,72727.85,0.0,0.95425,3e-05,6.02733]
[1779979706922,46.73,72731.82,0.0,0.95437,3e-05,6.01463]
[1779979708246,46.73,72731.82,0.0,0.95437,3e-05,6.01463]
[1779979708264,46.73,72725.27,0.0,0.95415,3e-05,6.03754]
[1779979708936,46.73,72717.21,0.0,0.95388,3e-05,6.0649]
[1779979710950,46.73,72718.33,0.0,0.95391,3e-05,6.06172]
[1779979712227,46.73,72718.33,0.0,0.95391,3e-05,6.06172]
[1779979713973,46.74,72723.99,0.0,0.95411,3e-05,6.04049]
[1779979718002,46.74,72729.12,0.0,0.95426,3e-05,6.02477]
[1779979720017,46.74,72732.78,0.0,0.95438,3e-05,6.01311]
[1779979725051,46.75,72729.26,0.0,0.95425,3e-05,6.02639]
[1779979730086,46.75,72724.81,0.0,0.95409,3e-05,6.04328]
[1779979731096,46.75,72721.27,0.0,0.95397,3e-05,6.05562]
[1779979732102,46.75,72716.62,0.0,0.95381,3e-05,6.07173]
[1779979734227,46.75,72718.73,0.0,0.95388,3e-05,6.06484]
[1779979738144,46.76,72713.06,0.0,0.95368,3e-05,6.08559]
[1779979743179,46.76,72712.4,0.0,0.95364,3e-05,6.08911]
[1779979748214,46.77,72710.4,0.0,0.95356,3e-05,6.09716]
[1779979751235,46.77,72707.55,0.0,0.95346,3e-05,6.1076]
[1779979752242,46.77,72703.8,0.0,0.95334,3e-05,6.12063]
[1779979754232,46.77,72703.12,0.0,0.95331,3e-05,6.12315]
[1779979754256,46.77,72699.94,0.0,0.9532,3e-05,6.13422]
[1779979757277,46.77,72694.19,0.0,0.95301,3e-05,6.15442]
[1779979758287,46.77,72687.55,0.0,0.95278,3e-05,6.17722]
[1779979759297,46.77,72673.82,0.0,0.95232,3e-05,6.22467]
[1779979760244,46.77,72673.82,0.0,0.95232,3e-05,6.22467]
[1779979760304,46.77,72670.61,0.0,0.95221,3e-05,6.23586]
[1779979761313,46.77,72671.82,0.0,0.95225,3e-05,6.23169]
[1779979763325,46.77,72667.38,0.0,0.9521,3e-05,6.24706]
[1779979764274,46.77,72667.38,0.0,0.9521,3e-05,6.24706]
[1779979764332,46.77,72660.5,0.0,0.95187,3e-05,6.27092]
[1779979765339,46.77,72657.55,0.0,0.95177,3e-05,6.28114]
[1779979767354,46.77,72658.54,0.0,0.9518,3e-05,6.27755]
[1779979769368,46.77,72662.11,0.0,0.95192,3e-05,6.26499]
[1779979770221,46.77,72662.11,0.0,0.95192,3e-05,6.26499]
[1779979770375,46.77,72665.31,0.0,0.95203,3e-05,6.25383]
[1779979772389,46.77,72668.76,0.0,0.95217,3e-05,6.23883]
[1779979776417,46.77,72672.46,0.0,0.9523,3e-05,6.22598]
[1779979781454,46.77,72680.59,0.0,0.95257,3e-05,6.19795]
[1779979782475,46.77,72680.59,0.0,0.95257,3e-05,6.19795]
[1779979782541,46.77,72683.4,0.0,0.95267,3e-05,6.18835]
[1779979783504,46.77,72690.35,0.0,0.9529,3e-05,6.16445]
[1779979784506,46.77,72684.24,0.0,0.95269,3e-05,6.18564]
[1779979785505,46.77,72675.68,0.0,0.9524,3e-05,6.21521]
[1779979786510,46.77,72670.53,0.0,0.95223,3e-05,6.23303]
[1779979788231,46.77,72670.3,0.0,0.95222,3e-05,6.23383]
[1779979788524,46.77,72665.29,0.0,0.95205,3e-05,6.25117]
[1779979790232,46.77,72666.4,0.0,0.95209,3e-05,6.24729]
[1779979790538,46.77,72668.66,0.0,0.95217,3e-05,6.23945]
[1779979795573,46.77,72670.73,0.0,0.95224,3e-05,6.23223]
[1779979796582,46.77,72677.14,0.0,0.95245,3e-05,6.21009]
[1779979798221,46.77,72677.14,0.0,0.95245,3e-05,6.21009]
[1779979798226,46.77,72680.11,0.0,0.95255,3e-05,6.1999]
[1779979803631,46.77,72681.66,0.0,0.9526,3e-05,6.19493]
[1779979804638,46.77,72689.56,0.0,0.95287,3e-05,6.16783]
[1779979805645,46.77,72695.73,0.0,0.95307,3e-05,6.14677]
[1779979806652,46.77,72699.62,0.0,0.9532,3e-05,6.1336]
[1779979809673,46.77,72696.49,0.0,0.95309,3e-05,6.14481]
[1779979810680,46.77,72689.18,0.0,0.95285,3e-05,6.16989]
[1779979811687,46.78,72683.27,0.0,0.95265,3e-05,6.19045]
[1779979815715,46.78,72690.42,0.0,0.95288,3e-05,6.16613]
[1779979816722,46.78,72698.57,0.0,0.95316,3e-05,6.13829]
[1779979817729,46.78,72707.56,0.0,0.95345,3e-05,6.10771]
[1779979818736,46.78,72713.0,0.0,0.95363,3e-05,6.08936]
[1779979820228,46.78,72713.0,0.0,0.95363,3e-05,6.08936]
[1779979820265,46.78,72714.82,0.0,0.95369,3e-05,6.08339]
[1779979821757,46.78,72706.37,0.0,0.95341,3e-05,6.11267]
[1779979823771,46.78,72710.67,0.0,0.95355,3e-05,6.09838]
[1779979824778,46.78,72713.77,0.0,0.95365,3e-05,6.08804]
[1779979826222,46.78,72713.77,0.0,0.95365,3e-05,6.08804]
[1779979826245,46.78,72720.89,0.0,0.95388,3e-05,6.06405]
[1779979826793,46.78,72734.03,0.0,0.95431,3e-05,6.01981]
[1779979828264,46.78,72735.47,0.0,0.95436,3e-05,6.01481]
[1779979830821,46.78,72741.28,0.0,0.95455,3e-05,5.99484]
[1779979833843,46.78,72735.39,0.0,0.95437,3e-05,6.01203]
[1779979835859,46.78,72739.05,0.0,0.95449,3e-05,6.00042]
[1779979838880,46.78,72732.27,0.0,0.95427,3e-05,6.02305]
[1779979840894,46.78,72730.08,0.0,0.95419,3e-05,6.03114]
[1779979844220,46.79,72728.35,0.0,0.95413,3e-05,6.03765]
[1779979844320,46.79,72717.6,0.0,0.95377,3e-05,6.07444]
[1779979844928,46.79,72716.01,0.0,0.95372,3e-05,6.0801]
[1779979845935,46.79,72713.04,0.0,0.95361,3e-05,6.09046]
[1779979848956,46.79,72717.25,0.0,0.95375,3e-05,6.07682]
[1779979849963,46.79,72720.27,0.0,0.95384,3e-05,6.06681]
[1779979853991,46.79,72723.71,0.0,0.95395,3e-05,6.0562]
[1779979856218,46.8,72724.59,0.0,0.95397,3e-05,6.0535]
[1779979856319,46.79,72728.15,0.0,0.95409,3e-05,6.04124]
[1779979857012,46.8,72731.26,0.0,0.95419,3e-05,6.03103]
[1779979859029,46.79,72728.33,0.0,0.9541,3e-05,6.04064]
[1779979864075,46.8,72729.32,0.0,0.95412,3e-05,6.03837]
[1779979867097,46.8,72745.26,0.0,0.95463,3e-05,5.9855]
[1779979868241,46.8,72745.26,0.0,0.95463,3e-05,5.9855]
[1779979868472,46.8,72745.26,0.0,0.95463,3e-05,5.9855]
[1779979868528,46.8,72754.21,0.0,0.95492,3e-05,5.95535]
[1779979869112,46.8,72754.36,0.0,0.95493,3e-05,5.95483]
[1779979870118,46.8,72749.88,0.0,0.95478,3e-05,5.96985]
[1779979874146,46.8,72745.68,0.0,0.95465,3e-05,5.98378]
[1779979875155,46.8,72748.55,0.0,0.95474,3e-05,5.97406]
[1779979877168,46.8,72746.0,0.0,0.95466,3e-05,5.98253]
[1779979879183,46.8,72738.09,0.0,0.9544,3e-05,6.00904]
[1779979880190,46.8,72732.37,0.0,0.95422,3e-05,6.02825]
[1779979882204,46.8,72737.06,0.0,0.95437,3e-05,6.01258]
[1779979883211,46.8,72741.06,0.0,0.9545,3e-05,5.99897]
[1779979888246,46.8,72745.87,0.0,0.95466,3e-05,5.98228]
[1779979890260,46.8,72749.3,0.0,0.95478,3e-05,5.97062]
[1779979893287,46.8,72751.94,0.0,0.95488,3e-05,5.9587]
[1779979895938,46.8,72754.07,0.0,0.95495,3e-05,5.95149]
[1779979896305,46.8,72761.8,0.0,0.9552,3e-05,5.92558]
[1779979898319,46.8,72766.14,0.0,0.95534,3e-05,5.91114]
[1779979900338,46.8,72770.88,0.0,0.95549,3e-05,5.89541]
[1779979901345,46.8,72767.34,0.0,0.95538,3e-05,5.90729]
[1779979902352,46.8,72763.96,0.0,0.95527,3e-05,5.91863]
[1779979909410,46.8,72765.8,0.0,0.95533,3e-05,5.9127]
[1779979912424,46.8,72768.7,0.0,0.95542,3e-05,5.90316]
[1779979913431,46.8,72774.54,0.0,0.9556,3e-05,5.88376]
[1779979914438,46.8,72783.05,0.0,0.95587,3e-05,5.85557]
[1779979915445,46.8,72787.16,0.0,0.956,3e-05,5.84203]
[1779979916452,46.8,72787.05,0.0,0.956,3e-05,5.84254]
[1779979918466,46.8,72783.71,0.0,0.95589,3e-05,5.85394]
[1779979919473,46.8,72775.99,0.0,0.95564,3e-05,5.87974]
[1779979920480,46.8,72769.09,0.0,0.95542,3e-05,5.90287]
[1779979922494,46.8,72758.06,0.0,0.95506,3e-05,5.93989]
[1779979923503,46.8,72753.31,0.0,0.95491,3e-05,5.95587]
[1779979924509,46.8,72751.6,0.0,0.95486,3e-05,5.9616]
[1779979925995,46.8,72752.76,0.0,0.95489,3e-05,5.95767]
[1779979926659,46.8,72752.76,0.0,0.95489,3e-05,5.95767]
[1779979926528,46.8,72753.77,0.0,0.95493,3e-05,5.95424]
[1779979927533,46.8,72760.57,0.0,0.95515,3e-05,5.93142]
[1779979928540,46.8,72763.73,0.0,0.95525,3e-05,5.92082]
[1779979929547,46.8,72767.9,0.0,0.95538,3e-05,5.90689]
[1779979930553,46.8,72771.52,0.0,0.9555,3e-05,5.89484]
[1779979932568,46.8,72771.1,0.0,0.95548,3e-05,5.89636]
[1779979934582,46.8,72778.18,0.0,0.95571,3e-05,5.87292]
[1779979936596,46.8,72780.98,0.0,0.9558,3e-05,5.86381]
[1779979937603,46.8,72784.33,0.0,0.9559,3e-05,5.85281]
[1779979939430,46.8,72784.53,0.0,0.95591,3e-05,5.85227]
[1779979939617,46.8,72797.54,0.0,0.95632,3e-05,5.80937]
[1779979940625,46.8,72814.57,0.0,0.95685,3e-05,5.75349]
[1779979941631,46.8,72814.18,0.0,0.95683,3e-05,5.75498]
[1779979942638,46.8,72812.53,0.0,0.95678,3e-05,5.7607]
[1779979947681,46.81,72802.39,0.0,0.95645,3e-05,5.7955]
[1779979948705,46.81,72795.65,0.0,0.95623,3e-05,5.81802]
[1779979949711,46.81,72788.42,0.0,0.956,3e-05,5.84216]
[1779979950718,46.81,72787.74,0.0,0.95598,3e-05,5.84475]
[1779979951725,46.81,72783.09,0.0,0.95585,3e-05,5.85744]
[1779979954229,46.81,72782.13,0.0,0.95582,3e-05,5.86075]
[1779979954240,46.81,72782.02,0.0,0.95581,3e-05,5.86124]
[1779979959791,46.81,72781.84,0.0,0.9558,3e-05,5.86253]
[1779979960798,46.81,72784.86,0.0,0.9559,3e-05,5.85262]
[1779979962813,46.82,72787.62,0.0,0.95598,3e-05,5.84375]
[1779979964826,46.82,72791.02,0.0,0.95609,3e-05,5.83278]
[1779979966530,46.82,72791.02,0.0,0.95609,3e-05,5.83278]
[1779979966566,46.82,72795.75,0.0,0.95623,3e-05,5.81731]
[1779979966840,46.82,72801.43,0.0,0.95641,3e-05,5.79876]
[1779979967847,46.82,72803.88,0.0,0.95649,3e-05,5.79091]
[1779979970868,46.82,72811.67,0.0,0.95672,3e-05,5.766]
[1779979971877,46.82,72815.96,0.0,0.95685,3e-05,5.7522]
[1779979972884,46.82,72822.07,0.0,0.95704,3e-05,5.73249]
[1779979977919,46.83,72823.27,0.0,0.95706,3e-05,5.73021]
[1779979981298,46.83,72824.43,0.0,0.95709,3e-05,5.72709]
[1779979981307,46.83,72827.91,0.0,0.9572,3e-05,5.71607]
[1779979981947,46.83,72825.15,0.0,0.95711,3e-05,5.72545]
[1779979982954,46.83,72822.25,0.0,0.95702,3e-05,5.73527]
[1779979987989,46.84,72821.33,0.0,0.95697,3e-05,5.73988]
[1779979991011,46.84,72827.14,0.0,0.95714,3e-05,5.72185]
[1779979994033,46.84,72815.91,0.0,0.95679,3e-05,5.75962]
[1779979995040,46.84,72812.57,0.0,0.95668,3e-05,5.77086]
[1779979997054,46.84,72810.56,0.0,0.95661,3e-05,5.77797]
[1779979998061,46.84,72805.23,0.0,0.95644,3e-05,5.79574]
[1779980003097,46.85,72806.65,0.0,0.95648,3e-05,5.7921]
[1779980005111,46.85,72812.57,0.0,0.95666,3e-05,5.77307]
[1779980007125,46.85,72805.98,0.0,0.95645,3e-05,5.79524]
[1779980008132,46.85,72803.9,0.0,0.95638,3e-05,5.8023]
[1779980013168,46.85,72805.31,0.0,0.95643,3e-05,5.79579]
[1779980017197,46.86,72814.08,0.0,0.9567,3e-05,5.76778]
[1779980018203,46.86,72816.34,0.0,0.95677,3e-05,5.76061]
[1779980020217,46.86,72820.2,0.0,0.95688,3e-05,5.7485]
[1779980022293,46.86,72840.84,0.0,0.95752,3e-05,5.68176]
[1779980023276,46.86,72871.79,0.0,0.95846,3e-05,5.58221]
[1779980024288,46.86,72879.6,0.0,0.95869,3e-05,5.55774]
[1779980024938,46.86,72879.6,0.0,0.95869,3e-05,5.55774]
[1779980025285,46.86,72868.05,0.0,0.95833,3e-05,5.59538]
[1779980026292,46.87,72866.14,0.0,0.95827,3e-05,5.60205]
[1779980028399,46.87,72870.4,0.0,0.9584,3e-05,5.58888]
[1779980028444,46.87,72873.53,0.0,0.95849,3e-05,5.57896]
[1779980030737,46.87,72871.18,0.0,0.95842,3e-05,5.58665]
[1779980030974,46.87,72868.95,0.0,0.95835,3e-05,5.59408]
[1779980036739,46.87,72865.88,0.0,0.95825,3e-05,5.60448]
[1779980036820,46.87,72865.57,0.0,0.95824,3e-05,5.60558]
[1779980038376,46.87,72858.31,0.0,0.95802,3e-05,5.62917]
[1779980039383,46.87,72851.19,0.0,0.9578,3e-05,5.65224]
[1779980040731,46.87,72851.19,0.0,0.9578,3e-05,5.65224]
[1779980040784,46.87,72849.87,0.0,0.95776,3e-05,5.65654]
[1779980043411,46.87,72845.5,0.0,0.95762,3e-05,5.67152]
[1779980048447,46.88,72846.42,0.0,0.95763,3e-05,5.6705]
[1779980053483,46.88,72843.22,0.0,0.95751,3e-05,5.68283]
[1779980058518,46.89,72848.7,0.0,0.95766,3e-05,5.66691]
[1779980063553,46.9,72846.91,0.0,0.95759,3e-05,5.67469]
[1779980068588,46.9,72845.29,0.0,0.95752,3e-05,5.68178]
[1779980073624,46.91,72847.96,0.0,0.95761,3e-05,5.67206]
[1779980078659,46.91,72845.59,0.0,0.95752,3e-05,5.68156]
[1779980083694,46.92,72846.29,0.0,0.95752,3e-05,5.68099]
[1779980085708,46.92,72839.9,0.0,0.95732,3e-05,5.70242]
[1779980086818,46.92,72839.9,0.0,0.95732,3e-05,5.70242]
[1779980086836,46.92,72829.48,0.0,0.95699,3e-05,5.73671]
[1779980087722,46.92,72825.36,0.0,0.95686,3e-05,5.75047]
[1779980088729,46.92,72824.81,0.0,0.95684,3e-05,5.75252]
[1779980090743,46.92,72820.8,0.0,0.95671,3e-05,5.76609]
[1779980092758,46.92,72833.26,0.0,0.9571,3e-05,5.72578]
[1779980094722,46.92,72836.28,0.0,0.95719,3e-05,5.71613]
[1779980094771,46.92,72836.06,0.0,0.95718,3e-05,5.71712]
[1779980096785,46.93,72832.26,0.0,0.95706,3e-05,5.73007]
[1779980100813,46.93,72836.1,0.0,0.95717,3e-05,5.7186]
[1779980105848,46.93,72834.47,0.0,0.9571,3e-05,5.72557]
[1779980109876,46.94,72838.64,0.0,0.95722,3e-05,5.7131]
[1779980114911,46.94,72840.86,0.0,0.95727,3e-05,5.70736]
[1779980116925,46.94,72848.04,0.0,0.95749,3e-05,5.68467]
[1779980121960,46.95,72849.99,0.0,0.95753,3e-05,5.68012]
[1779980125988,46.95,72853.89,0.0,0.95765,3e-05,5.66811]
[1779980131025,46.95,72860.18,0.0,0.95786,3e-05,5.6448]
[1779980132725,46.95,72860.18,0.0,0.95786,3e-05,5.6448]
[1779980134050,46.95,72867.69,0.0,0.95809,3e-05,5.62066]
[1779980135056,46.95,72873.26,0.0,0.95826,3e-05,5.60279]
[1779980138730,46.95,72875.54,0.0,0.95832,3e-05,5.59561]
[1779980138829,46.95,72879.55,0.0,0.95844,3e-05,5.58284]
[1779980138972,46.95,72879.55,0.0,0.95844,3e-05,5.58284]
[1779980139088,46.95,72882.38,0.0,0.95853,3e-05,5.57389]
[1779980141100,46.95,72878.9,0.0,0.95842,3e-05,5.5853]
[1779980142107,46.95,72875.32,0.0,0.95831,3e-05,5.59689]
[1779980146135,46.95,72878.12,0.0,0.95839,3e-05,5.5883]
[1779980151170,46.95,72879.86,0.0,0.95844,3e-05,5.58332]
[1779980156205,46.96,72878.44,0.0,0.95839,3e-05,5.58848]
[1779980161240,46.96,72879.54,0.0,0.95842,3e-05,5.58553]
[1779980162249,46.96,72883.2,0.0,0.95853,3e-05,5.57393]
[1779980163255,46.96,72888.24,0.0,0.95868,3e-05,5.55796]
[1779980164261,46.96,72885.99,0.0,0.95861,3e-05,5.56531]
[1779980169296,46.96,72886.47,0.0,0.95862,3e-05,5.56453]
[1779980170303,46.96,72888.64,0.0,0.95868,3e-05,5.55776]
[1779980171310,46.96,72891.57,0.0,0.95877,3e-05,5.54857]
[1779980176345,46.96,72890.49,0.0,0.95873,3e-05,5.55295]
[1779980181381,46.97,72891.85,0.0,0.95876,3e-05,5.54953]
[1779980184402,46.97,72894.03,0.0,0.95882,3e-05,5.54313]
[1779980186416,46.97,72897.89,0.0,0.95893,3e-05,5.53124]
[1779980190444,46.97,72895.24,0.0,0.95884,3e-05,5.54056]
[1779980191451,46.97,72898.18,0.0,0.95895,3e-05,5.5286]
[1779980194727,46.97,72897.44,0.0,0.95892,3e-05,5.5314]
[1779980194824,46.97,72899.96,0.0,0.959,3e-05,5.5236]
[1779980199509,46.98,72905.96,0.0,0.95916,3e-05,5.50569]
[1779980200553,46.98,72913.25,0.0,0.95938,3e-05,5.48286]
[1779980201528,46.98,72910.55,0.0,0.95929,3e-05,5.49171]
[1779980203519,46.98,72909.16,0.0,0.95925,3e-05,5.4964]
[1779980203542,46.98,72909.27,0.0,0.95925,3e-05,5.49632]
[1779980204720,46.98,72909.27,0.0,0.95925,3e-05,5.49632]
[1779980204787,46.98,72910.62,0.0,0.95929,3e-05,5.49232]
[1779980208579,46.99,72906.44,0.0,0.95915,3e-05,5.5067]
[1779980209745,46.99,72903.5,0.0,0.95906,3e-05,5.51628]
[1779980212574,46.99,72904.54,0.0,0.95909,3e-05,5.51346]
[1779980213723,46.99,72904.28,0.0,0.95908,3e-05,5.51453]
[1779980213800,46.99,72900.28,0.0,0.95896,3e-05,5.52748]
[1779980217377,46.99,72900.64,0.0,0.95896,3e-05,5.52699]
[1779980217467,46.99,72900.64,0.0,0.95896,3e-05,5.52699]
[1779980217733,46.99,72900.64,0.0,0.95896,3e-05,5.52699]
[1779980217790,46.99,72899.27,0.0,0.95892,3e-05,5.53157]
[1779980220671,46.99,72895.83,0.0,0.95881,3e-05,5.54313]
[1779980221679,46.99,72881.22,0.0,0.95837,3e-05,5.59]
[1779980222683,46.99,72882.11,0.0,0.9584,3e-05,5.58726]
[1779980224697,46.99,72885.25,0.0,0.95849,3e-05,5.57744]
[1779980227718,47.0,72891.11,0.0,0.95866,3e-05,5.55909]
[1779980229721,47.0,72891.93,0.0,0.95869,3e-05,5.55663]
[1779980230739,47.0,72894.08,0.0,0.95875,3e-05,5.5501]
[1779980231746,47.0,72887.51,0.0,0.95855,3e-05,5.57125]
[1779980233720,47.0,72889.22,0.0,0.9586,3e-05,5.56593]
[1779980233760,47.0,72891.47,0.0,0.95867,3e-05,5.55889]
[1779980237718,47.0,72891.71,0.0,0.95867,3e-05,5.55861]
[1779980241719,47.0,72890.45,0.0,0.95862,3e-05,5.56327]
[1779980246851,47.0,72889.99,0.0,0.9586,3e-05,5.56565]
[1779980247858,47.0,72887.55,0.0,0.95853,3e-05,5.5736]
[1779980249178,47.01,72888.08,0.0,0.95854,3e-05,5.57205]
[1779980250879,47.01,72891.69,0.0,0.95865,3e-05,5.56079]
[1779980251719,47.01,72891.69,0.0,0.95865,3e-05,5.56079]
[1779980251886,47.01,72892.5,0.0,0.95869,3e-05,5.55554]
[1779980256921,47.01,72891.27,0.0,0.95865,3e-05,5.56024]
[1779980262011,47.01,72877.3,0.0,0.95822,3e-05,5.60572]
[1779980263005,47.01,72858.1,0.0,0.95763,3e-05,5.66771]
[1779980264016,47.01,72849.25,0.0,0.95736,3e-05,5.69644]
[1779980264515,47.01,72849.25,0.0,0.95736,3e-05,5.69644]
[1779980265023,47.01,72849.11,0.0,0.95736,3e-05,5.69687]
[1779980266032,47.01,72849.47,0.0,0.95737,3e-05,5.69562]
[1779980266545,47.01,72849.47,0.0,0.95737,3e-05,5.69562]
[1779980267039,47.01,72849.89,0.0,0.95738,3e-05,5.69418]
[1779980272075,47.01,72852.02,0.0,0.95745,3e-05,5.68685]
[1779980276107,47.01,72856.61,0.0,0.9576,3e-05,5.67174]
[1779980279974,47.01,72858.16,0.0,0.95764,3e-05,5.66666]
[1779980280069,47.01,72858.93,0.0,0.95767,3e-05,5.66414]
[1779980280440,47.01,72862.16,0.0,0.95777,3e-05,5.65368]
[1779980281968,47.01,72862.16,0.0,0.95777,3e-05,5.65368]
[1779980282069,47.01,72863.4,0.0,0.9578,3e-05,5.64967]
[1779980282149,47.01,72858.44,0.0,0.95765,3e-05,5.66568]
[1779980284163,47.01,72863.28,0.0,0.9578,3e-05,5.65001]
[1779980286177,47.01,72866.97,0.0,0.95791,3e-05,5.63813]
[1779980287184,47.01,72863.23,0.0,0.9578,3e-05,5.65021]
[1779980291406,47.01,72861.84,0.0,0.95776,3e-05,5.65468]
[1779980291720,47.01,72861.84,0.0,0.95776,3e-05,5.65468]
[1779980291821,47.01,72864.3,0.0,0.95783,3e-05,5.64673]
[1779980295259,47.01,72855.18,0.0,0.95755,3e-05,5.67625]
[1779980296260,47.01,72862.33,0.0,0.95777,3e-05,5.6531]
[1779980297267,47.01,72877.26,0.0,0.95823,3e-05,5.60505]
[1779980298651,47.01,72879.88,0.0,0.9583,3e-05,5.59672]
[1779980299987,47.01,72879.88,0.0,0.9583,3e-05,5.59672]
[1779980300008,47.01,72875.63,0.0,0.95817,3e-05,5.61044]
[1779980301476,47.01,72876.53,0.0,0.9582,3e-05,5.6076]
[1779980303317,47.01,72880.76,0.0,0.95833,3e-05,5.59424]
[1779980304930,47.01,72880.76,0.0,0.95833,3e-05,5.59424]
[1779980305331,47.01,72884.04,0.0,0.95842,3e-05,5.58389]
[1779980306338,47.01,72885.86,0.0,0.95848,3e-05,5.57817]
[1779980307345,47.01,72882.98,0.0,0.95839,3e-05,5.58749]
[1779980309359,47.01,72886.19,0.0,0.95849,3e-05,5.57742]
[1779980312365,47.01,72886.4,0.0,0.95851,3e-05,5.57416]
[1779980313387,47.01,72888.27,0.0,0.95856,3e-05,5.56841]
[1779980315473,47.01,72887.75,0.0,0.95855,3e-05,5.57019]
[1779980315574,47.01,72886.44,0.0,0.95851,3e-05,5.5745]
[1779980318424,47.01,72888.74,0.0,0.95857,3e-05,5.56749]
[1779980323460,47.02,72889.83,0.0,0.9586,3e-05,5.56464]
[1779980324466,47.02,72885.62,0.0,0.95847,3e-05,5.57822]
[1779980326480,47.02,72883.24,0.0,0.9584,3e-05,5.58604]
[1779980327470,47.02,72883.24,0.0,0.9584,3e-05,5.58604]
[1779980327487,47.02,72881.73,0.0,0.95835,3e-05,5.59097]
[1779980329487,47.02,72883.22,0.0,0.9584,3e-05,5.58628]
[1779980329507,47.02,72889.47,0.0,0.95858,3e-05,5.56639]
[1779980331521,47.02,72890.75,0.0,0.95862,3e-05,5.56257]
[1779980337081,47.02,72891.74,0.0,0.95864,3e-05,5.55995]
[1779980337182,47.02,72891.74,0.0,0.95864,3e-05,5.56023]
[1779980337256,47.02,72891.74,0.0,0.95864,3e-05,5.56023]
[1779980337471,47.02,72891.74,0.0,0.95864,3e-05,5.56023]
[1779980338257,47.02,72891.95,0.0,0.95865,3e-05,5.55956]
[1779980338467,47.02,72891.95,0.0,0.95865,3e-05,5.55956]
[1779980343605,47.02,72892.4,0.0,0.95865,3e-05,5.55897]
[1779980344215,47.02,72892.4,0.0,0.95865,3e-05,5.55897]
[1779980344472,47.02,72892.4,0.0,0.95865,3e-05,5.55897]
[1779980344619,47.02,72892.44,0.0,0.95865,3e-05,5.55899]
[1779980348594,47.02,72891.0,0.0,0.95861,3e-05,5.564]
[1779980348724,47.02,72891.0,0.0,0.95861,3e-05,5.564]
[1779980352675,47.03,72886.88,0.0,0.95848,3e-05,5.57782]
[1779980354642,47.03,72887.58,0.0,0.9585,3e-05,5.57569]
[1779980354718,47.03,72887.58,0.0,0.9585,3e-05,5.57569]
[1779980354819,47.03,72887.36,0.0,0.95849,3e-05,5.57651]
[1779980355779,47.03,72887.36,0.0,0.95849,3e-05,5.57651]
[1779980355967,47.03,72887.36,0.0,0.95849,3e-05,5.57651]
[1779980361812,47.03,72891.41,0.0,0.9586,3e-05,5.56432]
[1779980361967,47.03,72891.41,0.0,0.9586,3e-05,5.56432]
[1779980362076,47.03,72891.41,0.0,0.9586,3e-05,5.56432]
[1779980362129,47.03,72891.15,0.0,0.95859,3e-05,5.56529]
[1779980362218,47.03,72891.15,0.0,0.95859,3e-05,5.56529]
[1779980367781,47.03,72891.43,0.0,0.95859,3e-05,5.56519]
[1779980371958,47.03,72890.9,0.0,0.95858,3e-05,5.56726]
[1779980371968,47.03,72890.9,0.0,0.95858,3e-05,5.56726]
[1779980372060,47.03,72892.26,0.0,0.95863,3e-05,5.56024]
[1779980372253,47.03,72892.26,0.0,0.95863,3e-05,5.56024]
[1779980372468,47.03,72892.26,0.0,0.95863,3e-05,5.56024]
[1779980375837,47.04,72901.55,0.0,0.95891,3e-05,5.53118]
[1779980376844,47.04,72906.4,0.0,0.95905,3e-05,5.51596]
[1779980381879,47.04,72902.88,0.0,0.95894,3e-05,5.52818]
[1779980382563,47.04,72902.88,0.0,0.95894,3e-05,5.52818]
[1779980382700,47.04,72902.88,0.0,0.95894,3e-05,5.52818]
[1779980382720,47.04,72902.88,0.0,0.95894,3e-05,5.52818]
[1779980382886,47.04,72903.18,0.0,0.95894,3e-05,5.52742]
[1779980387923,47.04,72903.51,0.0,0.95894,3e-05,5.52737]
[1779980389938,47.04,72909.17,0.0,0.95911,3e-05,5.50981]
[1779980394972,47.05,72904.8,0.0,0.95897,3e-05,5.52481]
[1779980396548,47.05,72903.82,0.0,0.95894,3e-05,5.52813]
[1779980396724,47.05,72903.82,0.0,0.95894,3e-05,5.52813]
[1779980397079,47.05,72903.82,0.0,0.95894,3e-05,5.52813]
[1779980397240,47.05,72903.82,0.0,0.95894,3e-05,5.52813]
[1779980397128,47.05,72904.36,0.0,0.95895,3e-05,5.52662]
[1779980403031,47.05,72892.92,0.0,0.9586,3e-05,5.56429]
[1779980404043,47.05,72881.09,0.0,0.95824,3e-05,5.60227]
[1779980405045,47.05,72875.66,0.0,0.95807,3e-05,5.61983]
[1779980406058,47.05,72873.08,0.0,0.958,3e-05,5.6282]
[1779980407065,47.05,72866.54,0.0,0.9578,3e-05,5.6493]
[1779980408077,47.05,72876.42,0.0,0.9581,3e-05,5.61755]
[1779980409079,47.05,72897.96,0.0,0.95874,3e-05,5.54866]
[1779980409888,47.05,72897.96,0.0,0.95874,3e-05,5.54866]
[1779980410086,47.05,72896.41,0.0,0.9587,3e-05,5.55365]
[1779980411094,47.05,72884.67,0.0,0.95834,3e-05,5.59131]
[1779980412107,47.05,72889.7,0.0,0.95849,3e-05,5.57538]
[1779980412693,47.05,72889.7,0.0,0.95849,3e-05,5.57538]
[1779980413111,47.05,72890.11,0.0,0.95851,3e-05,5.57416]
[1779980414118,47.05,72883.6,0.0,0.95831,3e-05,5.5951]
[1779980417139,47.06,72879.46,0.0,0.95818,3e-05,5.60866]
[1779980420160,47.06,72874.21,0.0,0.95802,3e-05,5.62569]
[1779980421166,47.06,72863.68,0.0,0.9577,3e-05,5.65966]
[1779980423181,47.06,72863.2,0.0,0.95768,3e-05,5.66121]
[1779980428218,47.06,72872.6,0.0,0.95797,3e-05,5.63076]
[1779980430235,47.06,72887.33,0.0,0.95842,3e-05,5.58352]
[1779980431241,47.06,72892.24,0.0,0.95858,3e-05,5.56506]
[1779980432248,47.06,72892.84,0.0,0.9586,3e-05,5.56325]
[1779980434268,47.06,72897.88,0.0,0.95875,3e-05,5.54746]
[1779980439304,47.06,72897.11,0.0,0.95872,3e-05,5.55074]
[1779980443332,47.06,72886.45,0.0,0.95839,3e-05,5.58551]
[1779980448369,47.06,72891.14,0.0,0.95853,3e-05,5.57104]
[1779980449938,47.06,72891.14,0.0,0.95853,3e-05,5.57104]
[1779980449967,47.06,72891.14,0.0,0.95853,3e-05,5.57104]
[1779980450016,47.06,72893.02,0.0,0.95858,3e-05,5.56517]
[1779980451388,47.06,72887.9,0.0,0.95843,3e-05,5.58178]
[1779980452884,47.06,72887.9,0.0,0.95843,3e-05,5.58178]
[1779980452969,47.06,72887.9,0.0,0.95843,3e-05,5.58178]
[1779980456423,47.07,72904.78,0.0,0.95893,3e-05,5.52854]
[1779980457430,47.07,72911.48,0.0,0.95912,3e-05,5.50748]
[1779980461462,47.07,72912.19,0.0,0.95914,3e-05,5.50616]
[1779980465899,47.07,72911.92,0.0,0.95912,3e-05,5.50771]
[1779980465981,47.07,72911.92,0.0,0.95912,3e-05,5.50771]
[1779980466301,47.07,72911.92,0.0,0.95912,3e-05,5.50771]
[1779980466313,47.07,72911.24,0.0,0.9591,3e-05,5.5101]
[1779980466469,47.07,72911.24,0.0,0.9591,3e-05,5.5101]
[1779980470525,47.08,72905.09,0.0,0.9589,3e-05,5.53113]
[1779980471532,47.08,72899.16,0.0,0.95872,3e-05,5.55018]
[1779980472540,47.08,72895.21,0.0,0.95861,3e-05,5.56292]
[1779980473547,47.08,72890.83,0.0,0.95847,3e-05,5.57704]
[1779980478582,47.08,72891.03,0.0,0.95847,3e-05,5.57693]
[1779980483597,47.08,72891.64,0.0,0.95849,3e-05,5.57547]
[1779980483722,47.08,72891.64,0.0,0.95849,3e-05,5.57547]
[1779980483824,47.08,72891.94,0.0,0.9585,3e-05,5.57463]
[1779980484472,47.08,72891.94,0.0,0.9585,3e-05,5.57463]
[1779980486639,47.08,72902.99,0.0,0.95882,3e-05,5.5398]
[1779980487647,47.08,72903.88,0.0,0.95885,3e-05,5.53715]
[1779980489201,47.08,72903.88,0.0,0.95885,3e-05,5.53715]
[1779980489220,47.08,72903.88,0.0,0.95885,3e-05,5.53715]
[1779980489300,47.08,72903.89,0.0,0.95885,3e-05,5.5373]
[1779980489619,47.08,72903.89,0.0,0.95885,3e-05,5.5373]
[1779980489717,47.08,72903.89,0.0,0.95885,3e-05,5.5373]
[1779980492682,47.08,72898.5,0.0,0.9587,3e-05,5.55238]
[1779980493689,47.09,72894.28,0.0,0.95857,3e-05,5.56599]
[1779980494696,47.09,72897.93,0.0,0.95868,3e-05,5.55449]
[1779980496710,47.09,72905.2,0.0,0.95889,3e-05,5.5317]
[1779980498200,47.09,72905.2,0.0,0.95889,3e-05,5.5317]
[1779980498219,47.09,72905.2,0.0,0.95889,3e-05,5.5317]
[1779980498222,47.09,72906.36,0.0,0.95892,3e-05,5.52821]
[1779980498458,47.09,72906.36,0.0,0.95892,3e-05,5.52821]
[1779980498471,47.09,72906.36,0.0,0.95892,3e-05,5.52821]
[1779980503773,47.09,72904.07,0.0,0.95885,3e-05,5.53675]
[1779980505718,47.09,72903.8,0.0,0.95884,3e-05,5.53779]
[1779980505969,47.09,72903.8,0.0,0.95884,3e-05,5.53779]
[1779980506069,47.09,72903.52,0.0,0.95883,3e-05,5.53887]
[1779980506469,47.09,72903.52,0.0,0.95883,3e-05,5.53887]
[1779980506718,47.09,72903.52,0.0,0.95883,3e-05,5.53887]
[1779980511829,47.09,72906.0,0.0,0.95889,3e-05,5.53213]
[1779980514602,47.1,72902.88,0.0,0.95879,3e-05,5.54244]
[1779980514721,47.1,72902.88,0.0,0.95879,3e-05,5.54244]
[1779980515031,47.1,72902.88,0.0,0.95879,3e-05,5.54244]
[1779980515219,47.1,72902.88,0.0,0.95879,3e-05,5.54244]
[1779980515319,47.1,72905.13,0.0,0.95886,3e-05,5.53546]
[1779980516868,47.1,72908.58,0.0,0.95896,3e-05,5.5247]
[1779980519036,47.1,72911.21,0.0,0.95903,3e-05,5.51677]
[1779980519227,47.1,72911.21,0.0,0.95903,3e-05,5.51677]
[1779980520433,47.1,72910.81,0.0,0.95902,3e-05,5.51849]
[1779980520471,47.1,72910.81,0.0,0.95902,3e-05,5.51849]
[1779980520894,47.1,72912.41,0.0,0.95906,3e-05,5.51364]
[1779980521901,47.1,72916.14,0.0,0.95917,3e-05,5.50206]
[1779980523928,47.1,72919.52,0.0,0.95927,3e-05,5.49188]
[1779980525940,47.1,72916.16,0.0,0.95916,3e-05,5.50305]
[1779980526947,47.1,72903.77,0.0,0.95879,3e-05,5.54259]
[1779980527954,47.11,72898.5,0.0,0.95863,3e-05,5.55955]
[1779980532990,47.11,72901.17,0.0,0.9587,3e-05,5.55184]
[1779980536014,47.11,72912.9,0.0,0.95905,3e-05,5.5151]
[1779980537022,47.11,72920.03,0.0,0.95926,3e-05,5.49277]
[1779980541990,47.11,72917.86,0.0,0.95919,3e-05,5.50065]
[1779980542220,47.11,72917.86,0.0,0.95919,3e-05,5.50065]
[1779980542316,47.11,72917.67,0.0,0.95918,3e-05,5.5015]
[1779980542787,47.11,72917.67,0.0,0.95918,3e-05,5.5015]
[1779980543023,47.11,72917.67,0.0,0.95918,3e-05,5.5015]
[1779980546343,47.12,72911.94,0.0,0.959,3e-05,5.52034]
[1779980546414,47.12,72904.91,0.0,0.95879,3e-05,5.54287]
[1779980547091,47.12,72900.81,0.0,0.95867,3e-05,5.5561]
[1779980549601,47.12,72901.15,0.0,0.95867,3e-05,5.55533]
[1779980550114,47.12,72902.4,0.0,0.95871,3e-05,5.55151]
[1779980555149,47.12,72904.76,0.0,0.95879,3e-05,5.54209]
[1779980559713,47.12,72906.45,0.0,0.95883,3e-05,5.53746]
[1779980559968,47.12,72906.45,0.0,0.95883,3e-05,5.53746]
[1779980560185,47.12,72905.66,0.0,0.95881,3e-05,5.54016]
[1779980562360,47.12,72905.07,0.0,0.95879,3e-05,5.54222]
[1779980562467,47.12,72904.79,0.0,0.95878,3e-05,5.54329]
[1779980563721,47.12,72904.84,0.0,0.95878,3e-05,5.54331]
[1779980564213,47.13,72902.75,0.0,0.95871,3e-05,5.55014]
[1779980564664,47.13,72902.75,0.0,0.95871,3e-05,5.55014]
[1779980569248,47.13,72898.41,0.0,0.95858,3e-05,5.56479]
[1779980569791,47.13,72898.41,0.0,0.95858,3e-05,5.56479]
[1779980570256,47.13,72880.07,0.0,0.95802,3e-05,5.62358]
[1779980571262,47.13,72873.65,0.0,0.95783,3e-05,5.64425]
[1779980572269,47.13,72869.42,0.0,0.9577,3e-05,5.65788]
[1779980575292,47.13,72873.26,0.0,0.95781,3e-05,5.64589]
[1779980576299,47.13,72882.48,0.0,0.95809,3e-05,5.61628]
[1779980578313,47.13,72885.85,0.0,0.95819,3e-05,5.60555]
[1779980582350,47.13,72875.77,0.0,0.95789,3e-05,5.63821]
[1779980583360,47.13,72871.36,0.0,0.95775,3e-05,5.65246]
[1779980584367,47.13,72871.56,0.0,0.95775,3e-05,5.65225]
[1779980586353,47.13,72872.67,0.0,0.95779,3e-05,5.64867]
[1779980586381,47.13,72872.98,0.0,0.9578,3e-05,5.64767]
[1779980586471,47.13,72872.98,0.0,0.9578,3e-05,5.64767]
[1779980586604,47.13,72872.98,0.0,0.9578,3e-05,5.64767]
[1779980586725,47.13,72872.98,0.0,0.9578,3e-05,5.64767]
[1779980592428,47.14,72855.88,0.0,0.95725,3e-05,5.70533]
[1779980593435,47.14,72850.49,0.0,0.95708,3e-05,5.72321]
[1779980594443,47.14,72850.01,0.0,0.95706,3e-05,5.72508]
[1779980598293,47.14,72849.71,0.0,0.95705,3e-05,5.72608]
[1779980598417,47.14,72849.71,0.0,0.95705,3e-05,5.72608]
[1779980598469,47.14,72849.71,0.0,0.95705,3e-05,5.72608]
[1779980598470,47.14,72849.7,0.0,0.95705,3e-05,5.72639]
[1779980600484,47.14,72854.18,0.0,0.95718,3e-05,5.71241]
[1779980602498,47.15,72850.35,0.0,0.95706,3e-05,5.72543]
[1779980605001,47.15,72850.0,0.0,0.95704,3e-05,5.72716]
[1779980605217,47.15,72850.0,0.0,0.95704,3e-05,5.72716]
[1779980605318,47.15,72850.2,0.0,0.95705,3e-05,5.72639]
[1779980605576,47.15,72850.2,0.0,0.95705,3e-05,5.72639]
[1779980605721,47.15,72850.2,0.0,0.95705,3e-05,5.72639]
[1779980607533,47.15,72846.64,0.0,0.95694,3e-05,5.73853]
[1779980608540,47.15,72842.82,0.0,0.95681,3e-05,5.75151]
[1779980612922,47.15,72842.36,0.0,0.95681,3e-05,5.75085]
[1779980612967,47.15,72842.36,0.0,0.95681,3e-05,5.75085]
[1779980613099,47.15,72842.36,0.0,0.95681,3e-05,5.75085]
[1779980613219,47.15,72842.36,0.0,0.95681,3e-05,5.75085]
[1779980613302,47.15,72842.31,0.0,0.95681,3e-05,5.75124]
[1779980618610,47.16,72842.53,0.0,0.9568,3e-05,5.7519]
[1779980622639,47.16,72850.2,0.0,0.95703,3e-05,5.72788]
[1779980624653,47.16,72851.83,0.0,0.95708,3e-05,5.72314]
[1779980625660,47.16,72856.02,0.0,0.9572,3e-05,5.70983]
[1779980627674,47.16,72861.48,0.0,0.95736,3e-05,5.69277]
[1779980628698,47.16,72861.48,0.0,0.95736,3e-05,5.69277]
[1779980628720,47.16,72861.48,0.0,0.95736,3e-05,5.69277]
[1779980628799,47.16,72861.38,0.0,0.95736,3e-05,5.69342]
[1779980629688,47.16,72867.32,0.0,0.95754,3e-05,5.67415]
[1779980630801,47.16,72867.32,0.0,0.95754,3e-05,5.67415]
[1779980630972,47.16,72867.32,0.0,0.95754,3e-05,5.67415]
[1779980636737,47.16,72869.22,0.0,0.9576,3e-05,5.66773]
[1779980640765,47.16,72872.52,0.0,0.9577,3e-05,5.65696]
[1779980641772,47.16,72876.4,0.0,0.95782,3e-05,5.64446]
[1779980645715,47.16,72877.12,0.0,0.95784,3e-05,5.64217]
[1779980645852,47.16,72877.12,0.0,0.95784,3e-05,5.64217]
[1779980645973,47.16,72877.12,0.0,0.95784,3e-05,5.64217]
[1779980646067,47.16,72877.06,0.0,0.95784,3e-05,5.64237]
[1779980650737,47.16,72877.57,0.0,0.95786,3e-05,5.64074]
[1779980650979,47.16,72877.57,0.0,0.95786,3e-05,5.64074]
[1779980653088,47.16,72878.49,0.0,0.95788,3e-05,5.63781]
[1779980653227,47.16,72878.49,0.0,0.95788,3e-05,5.63781]
[1779980653327,47.16,72878.59,0.0,0.95789,3e-05,5.63751]
[1779980656600,47.16,72877.87,0.0,0.95786,3e-05,5.63986]
[1779980656723,47.16,72877.87,0.0,0.95786,3e-05,5.63986]
[1779980661915,47.16,72880.05,0.0,0.95793,3e-05,5.63294]
[1779980662924,47.16,72876.21,0.0,0.95781,3e-05,5.6453]
[1779980663717,47.16,72876.21,0.0,0.95781,3e-05,5.6453]
[1779980663972,47.16,72876.21,0.0,0.95781,3e-05,5.6453]
[1779980664204,47.16,72876.21,0.0,0.95781,3e-05,5.6453]
[1779980664229,47.16,72876.21,0.0,0.95781,3e-05,5.6453]
[1779980664305,47.16,72880.82,0.0,0.95795,3e-05,5.63049]
[1779980665943,47.16,72885.2,0.0,0.95809,3e-05,5.6165]
[1779980668537,47.16,72888.14,0.0,0.95817,3e-05,5.60713]
[1779980668721,47.16,72888.37,0.0,0.95818,3e-05,5.60687]
[1779980669577,47.17,72887.55,0.0,0.95815,3e-05,5.60996]
[1779980669726,47.17,72887.55,0.0,0.95815,3e-05,5.60996]
[1779980669971,47.17,72886.36,0.0,0.95811,3e-05,5.61424]
[1779980672332,47.17,72884.4,0.0,0.95805,3e-05,5.62057]
[1779980672473,47.17,72884.4,0.0,0.95805,3e-05,5.62057]
[1779980679039,47.17,72886.36,0.0,0.95811,3e-05,5.61308]
[1779980684075,47.18,72885.94,0.0,0.95808,3e-05,5.61671]
[1779980684891,47.18,72885.94,0.0,0.95808,3e-05,5.61671]
[1779980684967,47.18,72885.94,0.0,0.95808,3e-05,5.61671]
[1779980685511,47.18,72885.94,0.0,0.95808,3e-05,5.61671]
[1779980685520,47.18,72885.94,0.0,0.95807,3e-05,5.61716]
[1779980685721,47.18,72885.94,0.0,0.95807,3e-05,5.61716]
[1779980690117,47.19,72888.83,0.0,0.95814,3e-05,5.61018]
[1779980694578,47.19,72889.08,0.0,0.95813,3e-05,5.61075]
[1779980694720,47.19,72889.49,0.0,0.95814,3e-05,5.6099]
[1779980694911,47.19,72889.49,0.0,0.95814,3e-05,5.6099]
[1779980694981,47.19,72889.49,0.0,0.95814,3e-05,5.6099]
[1779980695152,47.19,72886.54,0.0,0.95805,3e-05,5.6198]
[1779980700190,47.2,72885.97,0.0,0.95801,3e-05,5.6238]
[1779980701218,47.2,72899.31,0.0,0.95841,3e-05,5.58116]
[1779980702206,47.2,72902.15,0.0,0.9585,3e-05,5.57254]
[1779980703492,47.2,72902.15,0.0,0.9585,3e-05,5.57254]
[1779980703550,47.2,72902.17,0.0,0.95849,3e-05,5.57298]
[1779980703717,47.2,72902.17,0.0,0.95849,3e-05,5.57298]
[1779980703908,47.2,72902.17,0.0,0.95849,3e-05,5.57298]
[1779980703973,47.2,72902.17,0.0,0.95849,3e-05,5.57298]
[1779980704238,47.2,72902.16,0.0,0.95849,3e-05,5.57312]
[1779980706252,47.2,72906.5,0.0,0.95862,3e-05,5.55953]
[1779980708272,47.2,72925.72,0.0,0.95919,3e-05,5.49889]
[1779980709279,47.2,72945.28,0.0,0.95976,3e-05,5.43754]
[1779980710290,47.2,72948.42,0.0,0.95985,3e-05,5.42795]
[1779980710634,47.2,72948.42,0.0,0.95985,3e-05,5.42795]
[1779980711298,47.21,72970.52,0.0,0.96049,3e-05,5.35946]
[1779980712305,47.21,72980.15,0.0,0.96076,3e-05,5.3295]
[1779980713312,47.21,72983.1,0.0,0.96085,3e-05,5.32034]
[1779980714319,47.21,72988.28,0.0,0.961,3e-05,5.30438]
[1779980714759,47.21,72988.28,0.0,0.961,3e-05,5.30438]
[1779980715326,47.21,72990.84,0.0,0.96107,3e-05,5.29653]
[1779980717340,47.21,73001.2,0.0,0.96136,3e-05,5.26484]
[1779980718351,47.21,73008.8,0.0,0.96158,3e-05,5.24167]
[1779980719358,47.21,73001.77,0.0,0.96137,3e-05,5.26432]
[1779980720364,47.21,72997.05,0.0,0.96123,3e-05,5.27894]
[1779980721378,47.21,73005.9,0.0,0.96147,3e-05,5.25296]
[1779980722555,47.21,73022.72,0.0,0.96194,3e-05,5.20179]
[1779980723391,47.21,73034.15,0.0,0.96226,3e-05,5.16728]
[1779980724398,47.22,73039.61,0.0,0.96239,3e-05,5.15295]
[1779980725405,47.23,73039.82,0.0,0.96237,3e-05,5.15502]
[1779980726414,47.24,73044.17,0.0,0.96247,3e-05,5.14483]
[1779980727421,47.25,73047.33,0.0,0.96253,3e-05,5.13819]
[1779980729435,47.26,73041.72,0.0,0.96232,3e-05,5.16127]
[1779980730442,47.27,73034.08,0.0,0.96208,3e-05,5.18737]
[1779980731449,47.28,73029.35,0.0,0.96194,3e-05,5.20169]
[1779980732457,47.28,73024.97,0.0,0.96182,3e-05,5.21522]
[1779980733467,47.28,73008.15,0.0,0.96134,3e-05,5.26671]
[1779980734470,47.28,73003.26,0.0,0.9612,3e-05,5.28187]
[1779980735477,47.28,73008.14,0.0,0.96134,3e-05,5.26702]
[1779980736484,47.28,73019.89,0.0,0.96167,3e-05,5.23123]
[1779980737491,47.28,73023.53,0.0,0.96177,3e-05,5.22041]
[1779980740515,47.28,73015.54,0.0,0.96154,3e-05,5.2451]
[1779980741522,47.29,73008.12,0.0,0.96133,3e-05,5.26808]
[1779980744543,47.29,73013.11,0.0,0.96147,3e-05,5.25311]
[1779980745550,47.29,73009.04,0.0,0.96135,3e-05,5.26567]
[1779980750585,47.29,73007.16,0.0,0.9613,3e-05,5.27186]
[1779980752599,47.29,73015.97,0.0,0.96154,3e-05,5.24511]
[1779980753609,47.29,73019.34,0.0,0.96164,3e-05,5.23496]
[1779980754613,47.29,73023.28,0.0,0.96175,3e-05,5.2231]
[1779980757634,47.29,73028.08,0.0,0.96188,3e-05,5.209]
[1779980758640,47.29,73038.35,0.0,0.96216,3e-05,5.17808]
[1779980759648,47.29,73040.86,0.0,0.96223,3e-05,5.17073]
[1779980761663,47.29,73034.55,0.0,0.96205,3e-05,5.1903]
[1779980762669,47.29,73027.24,0.0,0.96184,3e-05,5.21268]
[1779980764683,47.3,73026.1,0.0,0.96181,3e-05,5.21649]
[1779980765690,47.3,73019.66,0.0,0.96163,3e-05,5.23625]
[1779980766697,47.3,73015.15,0.0,0.9615,3e-05,5.25013]
[1779980770733,47.3,73018.37,0.0,0.96158,3e-05,5.24074]
[1779980771739,47.3,73015.2,0.0,0.96149,3e-05,5.25052]
[1779980772746,47.3,73012.49,0.0,0.96142,3e-05,5.25889]
[1779980777784,47.3,73014.33,0.0,0.96146,3e-05,5.25372]
[1779980778797,47.3,73007.2,0.0,0.96126,3e-05,5.2756]
[1779980780810,47.3,73005.32,0.0,0.96121,3e-05,5.28145]
[1779980782823,47.3,73002.2,0.0,0.96112,3e-05,5.2911]
[1779980783831,47.3,72997.7,0.0,0.96099,3e-05,5.30494]
[1779980788889,47.3,72997.01,0.0,0.96097,3e-05,5.30707]
[1779980790900,47.3,73002.64,0.0,0.96113,3e-05,5.28981]
[1779980792914,47.3,73000.38,0.0,0.96109,3e-05,5.29407]
[1779980794891,47.3,73000.9,0.0,0.9611,3e-05,5.2925]
[1779980794967,47.3,73000.9,0.0,0.9611,3e-05,5.2925]
[1779980794992,47.3,73000.54,0.0,0.96109,3e-05,5.29364]
[1779980797148,47.3,73000.96,0.0,0.9611,3e-05,5.29239]
[1779980797220,47.3,73000.96,0.0,0.9611,3e-05,5.29239]
[1779980798957,47.3,73008.74,0.0,0.96132,3e-05,5.26868]
[1779980800971,47.3,73005.93,0.0,0.96123,3e-05,5.27815]
[1779980801784,47.3,73005.93,0.0,0.96123,3e-05,5.27815]
[1779980801968,47.3,73005.93,0.0,0.96123,3e-05,5.27815]
[1779980802347,47.3,73005.93,0.0,0.96123,3e-05,5.27815]
[1779980802470,47.3,73005.93,0.0,0.96123,3e-05,5.27815]
[1779980802569,47.31,72999.77,0.0,0.96105,3e-05,5.29791]
[1779980805883,47.31,72999.74,0.0,0.96105,3e-05,5.2984]
[1779980805969,47.31,72999.74,0.0,0.96105,3e-05,5.2984]
[1779980806214,47.31,72999.74,0.0,0.96105,3e-05,5.2984]
[1779980806470,47.31,72999.74,0.0,0.96105,3e-05,5.2984]
[1779980806570,47.31,72998.35,0.0,0.961,3e-05,5.30311]
[1779980808020,47.31,72995.76,0.0,0.96093,3e-05,5.31132]
[1779980809027,47.31,72987.74,0.0,0.9607,3e-05,5.33607]
[1779980810540,47.31,72987.74,0.0,0.9607,3e-05,5.33607]
[1779980810722,47.31,72987.74,0.0,0.9607,3e-05,5.33607]
[1779980810551,47.31,72984.58,0.0,0.96061,3e-05,5.34546]
[1779980812048,47.31,72993.02,0.0,0.96086,3e-05,5.31845]
[1779980813055,47.31,72995.49,0.0,0.96093,3e-05,5.31084]
[1779980815407,47.31,72996.32,0.0,0.96095,3e-05,5.3083]
[1779980815466,47.31,72996.32,0.0,0.96095,3e-05,5.3083]
[1779980815603,47.31,72996.32,0.0,0.96095,3e-05,5.3083]
[1779980815722,47.31,72996.32,0.0,0.96095,3e-05,5.3083]
[1779980815729,47.31,72994.51,0.0,0.9609,3e-05,5.31389]
[1779980817083,47.31,72990.63,0.0,0.96079,3e-05,5.32584]
[1779980820436,47.31,72989.47,0.0,0.96076,3e-05,5.32938]
[1779980820467,47.31,72989.47,0.0,0.96076,3e-05,5.32938]
[1779980821111,47.31,72991.84,0.0,0.96083,3e-05,5.32204]
[1779980822324,47.31,72991.84,0.0,0.96083,3e-05,5.32204]
[1779980822468,47.31,72991.84,0.0,0.96083,3e-05,5.32204]
[1779980822569,47.31,72992.91,0.0,0.96086,3e-05,5.31874]
[1779980825139,47.31,72989.46,0.0,0.96076,3e-05,5.32936]
[1779980826629,47.31,72989.46,0.0,0.96076,3e-05,5.32936]
[1779980826723,47.31,72989.46,0.0,0.96076,3e-05,5.32936]
[1779980832196,47.3,72987.98,0.0,0.96072,3e-05,5.33339]
[1779980835216,47.3,72985.38,0.0,0.96065,3e-05,5.34089]
[1779980836395,47.3,72985.38,0.0,0.96065,3e-05,5.34089]
[1779980836467,47.3,72985.38,0.0,0.96065,3e-05,5.34089]
[1779980836697,47.3,72985.38,0.0,0.96065,3e-05,5.34089]
[1779980836722,47.3,72985.38,0.0,0.96065,3e-05,5.34089]
[1779980836717,47.3,72985.82,0.0,0.96067,3e-05,5.33946]
[1779980839244,47.3,72987.92,0.0,0.96073,3e-05,5.33271]
[1779980840878,47.3,72987.75,0.0,0.96073,3e-05,5.33308]
[1779980840967,47.3,72987.75,0.0,0.96073,3e-05,5.33308]
[1779980841309,47.3,72987.75,0.0,0.96073,3e-05,5.33308]
[1779980841469,47.3,72987.75,0.0,0.96073,3e-05,5.33308]
[1779980841516,47.3,72991.92,0.0,0.96084,3e-05,5.32022]
[1779980843375,47.3,72992.84,0.0,0.96087,3e-05,5.31739]
[1779980843476,47.3,73002.0,0.0,0.96113,3e-05,5.28883]
[1779980844279,47.29,73003.27,0.0,0.9612,3e-05,5.28129]
[1779980845286,47.28,73008.53,0.0,0.96138,3e-05,5.2617]
[1779980847474,47.27,73008.55,0.0,0.96141,3e-05,5.25849]
[1779980847730,47.27,73008.55,0.0,0.96141,3e-05,5.25849]
[1779980847771,47.26,73004.72,0.0,0.96133,3e-05,5.26679]
[1779980849315,47.26,73006.78,0.0,0.9614,3e-05,5.26017]
[1779980854350,47.25,73006.94,0.0,0.96146,3e-05,5.25266]
[1779980856364,47.23,73011.02,0.0,0.96162,3e-05,5.23439]
[1779980857853,47.23,73012.36,0.0,0.96166,3e-05,5.23004]
[1779980857969,47.23,73012.36,0.0,0.96166,3e-05,5.23004]
[1779980860392,47.23,73017.19,0.0,0.96181,3e-05,5.21457]
[1779980862406,47.22,73014.0,0.0,0.96172,3e-05,5.22382]
[1779980863402,47.22,73014.0,0.0,0.96172,3e-05,5.22382]
[1779980863469,47.22,73014.0,0.0,0.96172,3e-05,5.22382]
[1779980863503,47.22,73016.01,0.0,0.96178,3e-05,5.21745]
[1779980866434,47.22,73017.87,0.0,0.96184,3e-05,5.21108]
[1779980868450,47.22,73034.5,0.0,0.9623,3e-05,5.16021]
[1779980869146,47.22,73034.5,0.0,0.9623,3e-05,5.16021]
[1779980869465,47.22,73040.87,0.0,0.96248,3e-05,5.14077]
[1779980870463,47.22,73039.11,0.0,0.96244,3e-05,5.14593]
[1779980871470,47.22,73035.4,0.0,0.96233,3e-05,5.15701]
[1779980872152,47.22,73035.4,0.0,0.96233,3e-05,5.15701]
[1779980873486,47.21,73029.16,0.0,0.96219,3e-05,5.17323]
[1779980874493,47.21,73022.03,0.0,0.962,3e-05,5.1934]
[1779980875500,47.21,73011.15,0.0,0.9617,3e-05,5.22633]
[1779980877514,47.2,73012.4,0.0,0.96174,3e-05,5.22204]
[1779980878244,47.2,73012.4,0.0,0.96174,3e-05,5.22204]
[1779980878521,47.2,73012.8,0.0,0.96177,3e-05,5.21824]
[1779980881602,47.2,73011.14,0.0,0.96173,3e-05,5.2228]
[1779980881720,47.2,73011.14,0.0,0.96173,3e-05,5.2228]
[1779980888185,47.19,73010.08,0.0,0.96171,3e-05,5.2243]
[1779980888218,47.19,73010.08,0.0,0.96171,3e-05,5.2243]
[1779980893627,47.18,73010.88,0.0,0.96177,3e-05,5.21805]
[1779980898720,47.18,73010.89,0.0,0.96178,3e-05,5.21705]
[1779980899028,47.17,73011.89,0.0,0.96181,3e-05,5.21353]
[1779980899217,47.17,73011.89,0.0,0.96181,3e-05,5.21353]
[1779980900223,47.17,73011.63,0.0,0.96181,3e-05,5.21432]
[1779980900676,47.17,73010.52,0.0,0.96178,3e-05,5.21747]
[1779980902690,47.17,73004.75,0.0,0.96162,3e-05,5.23459]
[1779980903697,47.16,72998.51,0.0,0.96147,3e-05,5.25078]
[1779980904890,47.16,72998.27,0.0,0.96149,3e-05,5.24858]
[1779980904968,47.16,72998.27,0.0,0.96149,3e-05,5.24858]
[1779980906718,47.14,72993.11,0.0,0.96139,3e-05,5.25864]
[1779980911753,47.1,72989.18,0.0,0.96141,3e-05,5.25556]
[1779980913740,47.09,72986.81,0.0,0.96137,3e-05,5.25978]
[1779980913969,47.08,72986.8,0.0,0.9614,3e-05,5.25671]
[1779980918802,47.06,72974.79,0.0,0.96115,3e-05,5.28383]
[1779980919809,47.05,72965.76,0.0,0.96092,3e-05,5.30827]
[1779980920816,47.03,72955.16,0.0,0.96065,3e-05,5.33728]
[1779980921823,47.02,72946.81,0.0,0.96045,3e-05,5.35894]
[1779980922830,47.02,72924.55,0.0,0.95981,3e-05,5.42811]
[1779980923837,47.02,72918.45,0.0,0.95963,3e-05,5.44672]
[1779980924844,47.02,72909.24,0.0,0.95937,3e-05,5.47516]
[1779980925851,47.0,72902.6,0.0,0.95923,3e-05,5.48958]
[1779980926858,47.0,72896.02,0.0,0.95904,3e-05,5.50977]
[1779980928873,46.95,72892.08,0.0,0.95905,3e-05,5.50798]
[1779980933908,46.86,72895.0,0.0,0.95945,3e-05,5.46511]
[1779980938943,46.85,72892.46,0.0,0.9594,3e-05,5.47]
[1779980940957,46.83,72898.54,0.0,0.95965,3e-05,5.44375]
[1779980945993,46.82,72904.54,0.0,0.95985,3e-05,5.42177]
[1779980947000,46.82,72903.55,0.0,0.95983,3e-05,5.42434]
[1779980949015,46.81,72893.22,0.0,0.95953,3e-05,5.45585]
[1779980950022,46.81,72887.68,0.0,0.95937,3e-05,5.47333]
[1779980952036,46.81,72892.33,0.0,0.95953,3e-05,5.45608]
[1779980953044,46.81,72898.92,0.0,0.95973,3e-05,5.43513]
[1779980957108,46.81,72902.85,0.0,0.95984,3e-05,5.42248]
[1779980958103,46.81,72891.67,0.0,0.95951,3e-05,5.4578]
[1779980959110,46.81,72887.36,0.0,0.95939,3e-05,5.47137]
[1779980962134,46.8,72891.81,0.0,0.95954,3e-05,5.45474]
[1779980963141,46.8,72881.91,0.0,0.95925,3e-05,5.48608]
[1779980964148,46.79,72880.7,0.0,0.95923,3e-05,5.4885]
[1779980967561,46.78,72877.22,0.0,0.95916,3e-05,5.49493]
[1779980967566,46.78,72877.25,0.0,0.95917,3e-05,5.49484]
[1779980968035,46.78,72877.25,0.0,0.95917,3e-05,5.49484]
[1779980970190,46.77,72867.05,0.0,0.9589,3e-05,5.52282]
[1779980971197,46.76,72862.51,0.0,0.9588,3e-05,5.53261]
[1779980973742,46.76,72859.65,0.0,0.95874,3e-05,5.53963]
[1779980974218,46.74,72852.74,0.0,0.95857,3e-05,5.55738]
[1779980978246,46.72,72842.95,0.0,0.95834,3e-05,5.58123]
[1779980979254,46.71,72837.37,0.0,0.9582,3e-05,5.59641]
[1779980980262,46.7,72833.16,0.0,0.9581,3e-05,5.60695]
[1779980985297,46.66,72828.4,0.0,0.95809,3e-05,5.60713]
[1779980988318,46.66,72835.58,0.0,0.95833,3e-05,5.58193]
[1779980989334,46.63,72846.84,0.0,0.95874,3e-05,5.53783]
[1779980990338,46.61,72859.45,0.0,0.95919,3e-05,5.49036]
[1779980991347,46.59,72865.43,0.0,0.95942,3e-05,5.46506]
[1779980996382,46.52,72867.51,0.0,0.95974,3e-05,5.4309]
[1779980997737,46.52,72867.51,0.0,0.95974,3e-05,5.4309]
[1779981000410,46.48,72872.69,0.0,0.95999,3e-05,5.40343]
[1779981003431,46.46,72885.75,0.0,0.96046,3e-05,5.35279]
[1779981004439,46.45,72889.03,0.0,0.96059,3e-05,5.33876]
[1779981009476,46.42,72893.45,0.0,0.96082,3e-05,5.31415]
[1779981012499,46.41,72899.87,0.0,0.96103,3e-05,5.2905]
[1779981013192,46.41,72899.87,0.0,0.96103,3e-05,5.2905]
[1779981013728,46.41,72899.87,0.0,0.96103,3e-05,5.2905]
[1779981013937,46.4,72900.45,0.0,0.96108,3e-05,5.28582]
[1779981015520,46.4,72895.21,0.0,0.96093,3e-05,5.30199]
[1779981020555,46.39,72892.22,0.0,0.96085,3e-05,5.30995]
[1779981024583,46.39,72898.73,0.0,0.96105,3e-05,5.28836]
[1779981029619,46.39,72894.91,0.0,0.96095,3e-05,5.29901]
[1779981034654,46.38,72898.0,0.0,0.96107,3e-05,5.28524]
[1779981036470,46.38,72898.0,0.0,0.96107,3e-05,5.28524]
[1779981036718,46.38,72898.0,0.0,0.96107,3e-05,5.28524]
[1779981036809,46.38,72897.51,0.0,0.96106,3e-05,5.28626]
[1779981042710,46.38,72894.0,0.0,0.96098,3e-05,5.29563]
[1779981043212,46.38,72894.0,0.0,0.96098,3e-05,5.29563]
[1779981047751,46.37,72888.55,0.0,0.96083,3e-05,5.31133]
[1779981048760,46.37,72871.44,0.0,0.96033,3e-05,5.36501]
[1779981049767,46.37,72859.62,0.0,0.95999,3e-05,5.40219]
[1779981050774,46.37,72856.47,0.0,0.9599,3e-05,5.41181]
[1779981051781,46.37,72856.8,0.0,0.95991,3e-05,5.4103]
[1779981056816,46.36,72856.18,0.0,0.95991,3e-05,5.40987]
[1779981061856,46.35,72845.5,0.0,0.95962,3e-05,5.44158]
[1779981062863,46.35,72832.6,0.0,0.95923,3e-05,5.48246]
[1779981063870,46.35,72830.65,0.0,0.95918,3e-05,5.4882]
[1779981064877,46.35,72829.92,0.0,0.95916,3e-05,5.48996]
[1779981065573,46.35,72829.92,0.0,0.95916,3e-05,5.48996]
[1779981065886,46.35,72827.63,0.0,0.9591,3e-05,5.49672]
[1779981066893,46.35,72817.23,0.0,0.95879,3e-05,5.52967]
[1779981067450,46.35,72817.23,0.0,0.95879,3e-05,5.52967]
[1779981067900,46.34,72807.58,0.0,0.9585,3e-05,5.5603]
[1779981068907,46.34,72801.9,0.0,0.95833,3e-05,5.57851]
[1779981069914,46.34,72803.41,0.0,0.95838,3e-05,5.57288]
[1779981073744,46.34,72805.69,0.0,0.95847,3e-05,5.56382]
[1779981074949,46.34,72794.21,0.0,0.95812,3e-05,5.60088]
[1779981075956,46.33,72788.56,0.0,0.95795,3e-05,5.61902]
[1779981076963,46.34,72783.39,0.0,0.95779,3e-05,5.6361]
[1779981078977,46.33,72788.44,0.0,0.95794,3e-05,5.61938]
[1779981082011,46.34,72798.85,0.0,0.95826,3e-05,5.58568]
[1779981083018,46.33,72799.31,0.0,0.95828,3e-05,5.58407]
[1779981085722,46.33,72798.92,0.0,0.95827,3e-05,5.5853]
[1779981087060,46.33,72798.93,0.0,0.95827,3e-05,5.58503]
[1779981087053,46.33,72792.24,0.0,0.95806,3e-05,5.60704]
[1779981088061,46.34,72787.52,0.0,0.95791,3e-05,5.62263]
[1779981089720,46.34,72787.93,0.0,0.95792,3e-05,5.62143]
[1779981091081,46.34,72785.01,0.0,0.95785,3e-05,5.62844]
[1779981093719,46.34,72782.68,0.0,0.95778,3e-05,5.6362]
[1779981098132,46.34,72777.81,0.0,0.95762,3e-05,5.65291]
[1779981103173,46.34,72781.13,0.0,0.95772,3e-05,5.6425]
[1779981108209,46.34,72778.79,0.0,0.95764,3e-05,5.65075]
[1779981111230,46.34,72786.24,0.0,0.95787,3e-05,5.62668]
[1779981112247,46.34,72792.78,0.0,0.95807,3e-05,5.60544]
[1779981114261,46.34,72791.54,0.0,0.95803,3e-05,5.60982]
[1779981119296,46.35,72790.72,0.0,0.958,3e-05,5.61293]
[1779981120690,46.35,72790.72,0.0,0.958,3e-05,5.61293]
[1779981125338,46.35,72794.68,0.0,0.95811,3e-05,5.601]
[1779981126348,46.35,72800.13,0.0,0.95828,3e-05,5.58344]
[1779981127352,46.35,72811.4,0.0,0.95862,3e-05,5.54704]
[1779981128359,46.35,72815.7,0.0,0.95875,3e-05,5.53334]
[1779981129366,46.35,72814.96,0.0,0.95872,3e-05,5.53632]
[1779981131380,46.35,72818.67,0.0,0.95884,3e-05,5.52406]
[1779981136415,46.35,72819.71,0.0,0.95887,3e-05,5.5201]
[1779981140956,46.35,72817.82,0.0,0.95882,3e-05,5.52585]
[1779981140967,46.35,72817.82,0.0,0.95882,3e-05,5.52585]
[1779981141058,46.35,72817.71,0.0,0.95882,3e-05,5.52607]
[1779981146485,46.35,72818.24,0.0,0.95884,3e-05,5.52355]
[1779981151522,46.34,72817.74,0.0,0.95885,3e-05,5.52172]
[1779981153521,46.34,72817.55,0.0,0.95885,3e-05,5.52221]
[1779981153720,46.34,72817.55,0.0,0.95885,3e-05,5.52221]
[1779981153821,46.34,72817.07,0.0,0.95883,3e-05,5.52362]
[1779981154543,46.34,72812.48,0.0,0.95869,3e-05,5.53833]
[1779981155550,46.34,72808.37,0.0,0.95857,3e-05,5.55149]
[1779981160585,46.34,72807.41,0.0,0.95855,3e-05,5.55366]
[1779981163606,46.34,72800.15,0.0,0.95833,3e-05,5.57667]
[1779981168644,46.33,72800.43,0.0,0.95835,3e-05,5.57459]
[1779981173679,46.33,72799.85,0.0,0.95835,3e-05,5.57531]
[1779981178714,46.33,72800.91,0.0,0.95839,3e-05,5.57071]
[1779981183748,46.33,72802.03,0.0,0.95843,3e-05,5.56636]
[1779981187780,46.33,72811.79,0.0,0.95872,3e-05,5.53557]
[1779981190800,46.33,72816.73,0.0,0.95887,3e-05,5.51995]
[1779981192814,46.33,72811.02,0.0,0.9587,3e-05,5.53813]
[1779981193823,46.33,72802.68,0.0,0.95844,3e-05,5.565]
[1779981194829,46.33,72806.94,0.0,0.95857,3e-05,5.55094]
[1779981199864,46.33,72809.32,0.0,0.95865,3e-05,5.5427]
[1779981200871,46.33,72786.51,0.0,0.95795,3e-05,5.61718]
[1779981201878,46.33,72777.88,0.0,0.95768,3e-05,5.64557]
[1779981202885,46.33,72777.8,0.0,0.95768,3e-05,5.64591]
[1779981205908,46.33,72769.91,0.0,0.95743,3e-05,5.67207]
[1779981206920,46.33,72766.14,0.0,0.95731,3e-05,5.68453]
[1779981207946,46.33,72753.96,0.0,0.95693,3e-05,5.72478]
[1779981208954,46.33,72755.5,0.0,0.95698,3e-05,5.71964]
[1779981209959,46.33,72759.82,0.0,0.95711,3e-05,5.70532]
[1779981210226,46.33,72759.82,0.0,0.95711,3e-05,5.70532]
[1779981211973,46.33,72768.53,0.0,0.95741,3e-05,5.67374]
[1779981212980,46.33,72775.89,0.0,0.95763,3e-05,5.6496]
[1779981214994,46.33,72778.32,0.0,0.95771,3e-05,5.64181]
[1779981217009,46.33,72782.7,0.0,0.95785,3e-05,5.62724]
[1779981218223,46.33,72782.7,0.0,0.95785,3e-05,5.62724]
[1779981220042,46.33,72789.6,0.0,0.95806,3e-05,5.60508]
[1779981223063,46.33,72793.94,0.0,0.95819,3e-05,5.59057]
[1779981225077,46.33,72790.17,0.0,0.95808,3e-05,5.60239]
[1779981226084,46.33,72784.04,0.0,0.95789,3e-05,5.62216]
[1779981227091,46.32,72778.6,0.0,0.95773,3e-05,5.63968]
[1779981228536,46.32,72776.28,0.0,0.95766,3e-05,5.64696]
[1779981231119,46.32,72767.55,0.0,0.95738,3e-05,5.67596]
[1779981232126,46.32,72763.64,0.0,0.95726,3e-05,5.68889]
[1779981234140,46.33,72759.84,0.0,0.95714,3e-05,5.70149]
[1779981239176,46.33,72761.67,0.0,0.9572,3e-05,5.69552]
[1779981244211,46.33,72763.52,0.0,0.95725,3e-05,5.68958]
[1779981246714,46.33,72764.39,0.0,0.95728,3e-05,5.68679]
[1779981246967,46.33,72764.39,0.0,0.95728,3e-05,5.68679]
[1779981247234,46.33,72764.36,0.0,0.95728,3e-05,5.68693]
[1779981252236,46.33,72764.32,0.0,0.95728,3e-05,5.68726]
[1779981257304,46.33,72762.33,0.0,0.95721,3e-05,5.69399]
[1779981262343,46.33,72764.24,0.0,0.95727,3e-05,5.68784]
[1779981265364,46.33,72760.3,0.0,0.95715,3e-05,5.70095]
[1779981270401,46.33,72763.75,0.0,0.95725,3e-05,5.6897]
[1779981274430,46.33,72758.78,0.0,0.95712,3e-05,5.70342]
[1779981277450,46.33,72751.65,0.0,0.95689,3e-05,5.72708]
[1779981278457,46.33,72747.86,0.0,0.95677,3e-05,5.73967]
[1779981279464,46.33,72747.43,0.0,0.95676,3e-05,5.74108]
[1779981281479,46.33,72743.12,0.0,0.95662,3e-05,5.75531]
[1779981286514,46.33,72736.23,0.0,0.9564,3e-05,5.77791]
[1779981288542,46.33,72736.68,0.0,0.95642,3e-05,5.77634]
[1779981290220,46.33,72736.38,0.0,0.95641,3e-05,5.77713]
[1779981293563,46.33,72740.51,0.0,0.95655,3e-05,5.76296]
[1779981296296,46.33,72740.81,0.0,0.95656,3e-05,5.76179]
[1779981296467,46.33,72740.17,0.0,0.95654,3e-05,5.76392]
[1779981296802,46.33,72740.17,0.0,0.95654,3e-05,5.76392]
[1779981296967,46.33,72740.17,0.0,0.95654,3e-05,5.76392]
[1779981297068,46.32,72740.71,0.0,0.95656,3e-05,5.76196]
[1779981302626,46.32,72741.0,0.0,0.95657,3e-05,5.76051]
[1779981307662,46.32,72740.84,0.0,0.95657,3e-05,5.76064]
[1779981310381,46.32,72742.0,0.0,0.95661,3e-05,5.75663]
[1779981310467,46.32,72742.0,0.0,0.95661,3e-05,5.75663]
[1779981310684,46.32,72741.9,0.0,0.9566,3e-05,5.75689]
[1779981311691,46.32,72751.88,0.0,0.95692,3e-05,5.72378]
[1779981312698,46.32,72748.3,0.0,0.95681,3e-05,5.73554]
[1779981315439,46.32,72748.9,0.0,0.95683,3e-05,5.73347]
[1779981315907,46.32,72748.9,0.0,0.95683,3e-05,5.73347]
[1779981321767,46.32,72749.31,0.0,0.95684,3e-05,5.7318]
[1779981323781,46.32,72745.28,0.0,0.95672,3e-05,5.74508]
[1779981326802,46.32,72750.35,0.0,0.95688,3e-05,5.72808]
[1779981327594,46.32,72750.35,0.0,0.95688,3e-05,5.72808]
[1779981327710,46.32,72750.35,0.0,0.95688,3e-05,5.72808]
[1779981327717,46.32,72750.35,0.0,0.95688,3e-05,5.72808]
[1779981327810,46.32,72750.25,0.0,0.95688,3e-05,5.72837]
[1779981332846,46.32,72755.97,0.0,0.95708,3e-05,5.70642]
[1779981337881,46.32,72754.94,0.0,0.95705,3e-05,5.70984]
[1779981338369,46.32,72754.94,0.0,0.95705,3e-05,5.70984]
[1779981338468,46.32,72754.94,0.0,0.95705,3e-05,5.70984]
[1779981338854,46.32,72754.94,0.0,0.95705,3e-05,5.70984]
[1779981338967,46.32,72754.94,0.0,0.95705,3e-05,5.70984]
[1779981339068,46.32,72753.7,0.0,0.95701,3e-05,5.71394]
[1779981344930,46.32,72753.48,0.0,0.957,3e-05,5.71461]
[1779981345937,46.32,72749.08,0.0,0.95686,3e-05,5.72917]
[1779981346944,46.32,72744.7,0.0,0.95672,3e-05,5.74366]
[1779981349859,46.32,72745.13,0.0,0.95674,3e-05,5.74211]
[1779981349968,46.32,72745.13,0.0,0.95674,3e-05,5.74211]
[1779981350028,46.32,72745.13,0.0,0.95674,3e-05,5.74211]
[1779981350217,46.32,72745.13,0.0,0.95674,3e-05,5.74211]
[1779981350318,46.32,72745.09,0.0,0.95674,3e-05,5.74219]
[1779981351979,46.32,72738.68,0.0,0.95653,3e-05,5.76338]
[1779981353993,46.32,72734.68,0.0,0.95641,3e-05,5.7765]
[1779981356134,46.32,72733.86,0.0,0.95638,3e-05,5.77911]
[1779981356216,46.32,72733.86,0.0,0.95638,3e-05,5.77911]
[1779981356363,46.32,72733.86,0.0,0.95638,3e-05,5.77911]
[1779981356310,46.32,72734.2,0.0,0.9564,3e-05,5.77786]
[1779981356468,46.32,72734.2,0.0,0.9564,3e-05,5.77786]
[1779981362051,46.31,72732.64,0.0,0.95635,3e-05,5.78231]
[1779981365077,46.31,72722.39,0.0,0.95603,3e-05,5.81616]
[1779981366080,46.31,72710.87,0.0,0.95566,3e-05,5.85462]
[1779981367087,46.31,72708.71,0.0,0.95559,3e-05,5.86163]
[1779981372121,46.31,72708.48,0.0,0.9556,3e-05,5.86108]
[1779981374135,46.31,72701.63,0.0,0.95538,3e-05,5.88362]
[1779981376082,46.31,72699.97,0.0,0.95533,3e-05,5.88893]
[1779981379171,46.3,72711.46,0.0,0.95571,3e-05,5.84902]
[1779981379766,46.3,72711.46,0.0,0.95571,3e-05,5.84902]
[1779981380178,46.3,72718.58,0.0,0.95594,3e-05,5.82488]
[1779981381527,46.3,72717.21,0.0,0.9559,3e-05,5.82928]
[1779981381722,46.3,72717.21,0.0,0.9559,3e-05,5.82928]
[1779981382196,46.3,72712.68,0.0,0.95576,3e-05,5.84428]
[1779981387231,46.3,72712.02,0.0,0.95575,3e-05,5.84532]
[1779981392266,46.29,72707.73,0.0,0.95564,3e-05,5.85569]
[1779981393939,46.29,72707.71,0.0,0.95564,3e-05,5.85552]
[1779981393968,46.29,72707.71,0.0,0.95564,3e-05,5.85552]
[1779981394369,46.29,72707.71,0.0,0.95564,3e-05,5.85552]
[1779981394280,46.29,72708.37,0.0,0.95566,3e-05,5.85305]
[1779981394467,46.29,72708.37,0.0,0.95566,3e-05,5.85305]
[1779981398969,46.29,72706.14,0.0,0.9556,3e-05,5.85959]
[1779981399019,46.29,72706.14,0.0,0.9556,3e-05,5.85959]
[1779981399218,46.29,72706.14,0.0,0.9556,3e-05,5.85959]
[1779981399314,46.29,72707.68,0.0,0.95565,3e-05,5.85416]
[1779981403343,46.29,72716.37,0.0,0.95594,3e-05,5.82402]
[1779981404350,46.29,72720.68,0.0,0.95608,3e-05,5.80938]
[1779981405769,46.29,72723.03,0.0,0.95616,3e-05,5.80135]
[1779981406057,46.29,72723.03,0.0,0.95616,3e-05,5.80135]
[1779981406364,46.29,72723.13,0.0,0.95617,3e-05,5.80087]
[1779981407391,46.29,72717.28,0.0,0.95598,3e-05,5.8203]
[1779981407813,46.29,72717.28,0.0,0.95598,3e-05,5.8203]
[1779981408378,46.28,72709.63,0.0,0.95573,3e-05,5.8458]
[1779981410392,46.28,72703.77,0.0,0.95555,3e-05,5.86505]
[1779981411004,46.28,72703.77,0.0,0.95555,3e-05,5.86505]
[1779981411217,46.28,72703.77,0.0,0.95555,3e-05,5.86505]
[1779981411247,46.28,72703.77,0.0,0.95555,3e-05,5.86505]
[1779981411399,46.28,72703.99,0.0,0.95556,3e-05,5.86405]
[1779981411473,46.28,72703.99,0.0,0.95556,3e-05,5.86405]
[1779981415427,46.28,72714.71,0.0,0.95591,3e-05,5.82701]
[1779981416434,46.28,72717.97,0.0,0.95602,3e-05,5.81588]
[1779981417054,46.28,72717.97,0.0,0.95602,3e-05,5.81588]
[1779981417241,46.28,72717.97,0.0,0.95602,3e-05,5.81588]
[1779981417441,46.28,72718.89,0.0,0.95605,3e-05,5.81263]
[1779981417760,46.28,72718.89,0.0,0.95605,3e-05,5.81263]
[1779981417968,46.28,72718.89,0.0,0.95605,3e-05,5.81263]
[1779981420464,46.28,72724.4,0.0,0.95623,3e-05,5.79373]
[1779981421471,46.28,72728.73,0.0,0.95637,3e-05,5.77913]
[1779981422747,46.28,72734.01,0.0,0.95654,3e-05,5.76134]
[1779981423485,46.28,72739.65,0.0,0.95672,3e-05,5.74258]
[1779981425499,46.28,72744.15,0.0,0.95687,3e-05,5.72756]
[1779981427945,46.28,72744.04,0.0,0.95686,3e-05,5.72789]
[1779981433555,46.28,72744.97,0.0,0.95689,3e-05,5.72462]
[1779981435176,46.28,72744.97,0.0,0.95689,3e-05,5.72462]
[1779981435218,46.28,72744.97,0.0,0.95689,3e-05,5.72462]
[1779981435278,46.28,72745.4,0.0,0.95691,3e-05,5.72313]
[1779981435640,46.28,72745.4,0.0,0.95691,3e-05,5.72313]
[1779981435720,46.28,72745.4,0.0,0.95691,3e-05,5.72313]
[1779981438591,46.28,72749.92,0.0,0.95705,3e-05,5.70809]
[1779981440605,46.28,72760.27,0.0,0.95738,3e-05,5.67389]
[1779981441612,46.28,72764.42,0.0,0.95751,3e-05,5.66022]
[1779981442619,46.28,72763.51,0.0,0.95748,3e-05,5.66327]
[1779981446647,46.28,72768.66,0.0,0.95764,3e-05,5.64661]
[1779981449668,46.28,72753.25,0.0,0.95715,3e-05,5.69766]
[1779981450675,46.28,72744.31,0.0,0.95687,3e-05,5.72734]
[1779981451682,46.28,72744.61,0.0,0.9569,3e-05,5.7235]
[1779981452689,46.28,72743.39,0.0,0.95686,3e-05,5.72751]
[1779981456019,46.28,72741.48,0.0,0.9568,3e-05,5.73378]
[1779981456217,46.28,72741.48,0.0,0.9568,3e-05,5.73378]
[1779981456474,46.28,72741.48,0.0,0.9568,3e-05,5.73378]
[1779981456291,46.28,72741.8,0.0,0.95681,3e-05,5.73262]
[1779981456717,46.28,72741.8,0.0,0.95681,3e-05,5.73262]
[1779981457724,46.28,72745.86,0.0,0.95694,3e-05,5.71911]
[1779981458745,46.28,72742.25,0.0,0.95683,3e-05,5.73103]
[1779981460759,46.28,72748.03,0.0,0.95701,3e-05,5.71181]
[1779981461766,46.28,72751.97,0.0,0.95713,3e-05,5.69872]
[1779981462772,46.28,72751.97,0.0,0.95713,3e-05,5.69872]
[1779981462912,46.28,72751.97,0.0,0.95713,3e-05,5.69872]
[1779981462970,46.28,72751.97,0.0,0.95713,3e-05,5.69872]
[1779981463069,46.28,72752.19,0.0,0.95714,3e-05,5.69801]
[1779981468529,46.28,72750.5,0.0,0.95709,3e-05,5.70371]
[1779981468708,46.28,72750.5,0.0,0.95709,3e-05,5.70371]
[1779981468720,46.28,72750.5,0.0,0.95709,3e-05,5.70371]
[1779981468815,46.28,72750.95,0.0,0.9571,3e-05,5.70224]
[1779981473852,46.28,72748.73,0.0,0.95703,3e-05,5.7097]
[1779981475551,46.28,72745.57,0.0,0.95693,3e-05,5.72017]
[1779981475884,46.28,72745.57,0.0,0.95693,3e-05,5.72017]
[1779981475969,46.28,72745.57,0.0,0.95693,3e-05,5.72017]
[1779981476081,46.28,72745.57,0.0,0.95693,3e-05,5.72017]
[1779981476219,46.28,72745.57,0.0,0.95693,3e-05,5.72017]
[1779981476319,46.28,72745.01,0.0,0.95691,3e-05,5.72201]
[1779981480905,46.28,72749.74,0.0,0.95706,3e-05,5.70631]
[1779981482036,46.28,72749.74,0.0,0.95706,3e-05,5.70631]
[1779981482219,46.28,72749.74,0.0,0.95706,3e-05,5.70631]
[1779981482275,46.28,72749.74,0.0,0.95706,3e-05,5.70631]
[1779981482470,46.28,72749.74,0.0,0.95706,3e-05,5.70631]
[1779981482313,46.28,72749.58,0.0,0.95706,3e-05,5.70686]
[1779981487780,46.28,72750.8,0.0,0.95709,3e-05,5.70294]
[1779981487950,46.28,72750.8,0.0,0.95709,3e-05,5.70294]
[1779981487966,46.28,72750.8,0.0,0.95709,3e-05,5.70294]
[1779981488062,46.28,72746.86,0.0,0.95697,3e-05,5.71601]
[1779981491994,46.28,72723.92,0.0,0.95624,3e-05,5.79231]
[1779981492909,46.28,72723.92,0.0,0.95624,3e-05,5.79231]
[1779981492997,46.28,72702.62,0.0,0.95555,3e-05,5.86366]
[1779981494004,46.28,72700.14,0.0,0.95548,3e-05,5.87177]
[1779981496170,46.28,72697.87,0.0,0.9554,3e-05,5.87916]
[1779981496268,46.27,72696.38,0.0,0.95536,3e-05,5.88392]
[1779981498223,46.27,72694.73,0.0,0.95531,3e-05,5.88921]
[1779981498324,46.27,72693.08,0.0,0.95526,3e-05,5.8945]
[1779981499042,46.27,72688.21,0.0,0.9551,3e-05,5.91068]
[1779981503069,46.27,72681.28,0.0,0.95489,3e-05,5.93283]
[1779981503674,46.27,72681.28,0.0,0.95489,3e-05,5.93283]
[1779981503721,46.27,72681.28,0.0,0.95489,3e-05,5.93283]
[1779981506090,46.27,72667.97,0.0,0.95446,3e-05,5.97702]
[1779981507097,46.26,72663.84,0.0,0.95432,3e-05,5.99069]
[1779981508105,46.26,72668.25,0.0,0.95447,3e-05,5.97516]
[1779981508868,46.26,72668.25,0.0,0.95447,3e-05,5.97516]
[1779981509111,46.26,72674.3,0.0,0.95468,3e-05,5.95411]
[1779981511127,46.26,72667.59,0.0,0.95448,3e-05,5.97327]
[1779981512270,46.26,72667.59,0.0,0.95448,3e-05,5.97327]
[1779981512371,46.26,72663.2,0.0,0.95434,3e-05,5.98783]
[1779981517178,46.25,72657.83,0.0,0.95419,3e-05,6.00394]
[1779981518179,46.25,72652.18,0.0,0.954,3e-05,6.02283]
[1779981523218,46.24,72651.94,0.0,0.95402,3e-05,6.02109]
[1779981528256,46.24,72652.39,0.0,0.95406,3e-05,6.01704]
[1779981533293,46.23,72651.03,0.0,0.95403,3e-05,6.01928]
[1779981538328,46.22,72649.75,0.0,0.95402,3e-05,6.02121]
[1779981541605,46.22,72649.25,0.0,0.95401,3e-05,6.02148]
[1779981541613,46.22,72649.25,0.0,0.95401,3e-05,6.02148]
[1779981541721,46.22,72649.25,0.0,0.95401,3e-05,6.02148]
[1779981542356,46.22,72649.61,0.0,0.95403,3e-05,6.01976]
[1779981545377,46.21,72653.35,0.0,0.95417,3e-05,6.00551]
[1779981547488,46.21,72655.21,0.0,0.95423,3e-05,5.99868]
[1779981547718,46.21,72657.63,0.0,0.95432,3e-05,5.98995]
[1779981548398,46.21,72657.33,0.0,0.95431,3e-05,5.99055]
[1779981549285,46.21,72657.33,0.0,0.95431,3e-05,5.99055]
[1779981549468,46.21,72657.33,0.0,0.95431,3e-05,5.99055]
[1779981553953,46.2,72656.86,0.0,0.95432,3e-05,5.99003]
[1779981553972,46.2,72656.86,0.0,0.95432,3e-05,5.99003]
[1779981554440,46.2,72657.5,0.0,0.95434,3e-05,5.98741]
[1779981556460,46.2,72645.47,0.0,0.95395,3e-05,6.02784]
[1779981557466,46.2,72634.9,0.0,0.9536,3e-05,6.06376]
[1779981558473,46.2,72631.88,0.0,0.9535,3e-05,6.07364]
[1779981563508,46.19,72631.77,0.0,0.95352,3e-05,6.07124]
[1779981565360,46.19,72631.55,0.0,0.95352,3e-05,6.07144]
[1779981565363,46.19,72631.55,0.0,0.95352,3e-05,6.07144]
[1779981565467,46.19,72631.55,0.0,0.95352,3e-05,6.07144]
[1779981565522,46.19,72631.46,0.0,0.95353,3e-05,6.0712]
[1779981567536,46.18,72635.16,0.0,0.95366,3e-05,6.05733]
[1779981568549,46.18,72644.27,0.0,0.95397,3e-05,6.02544]
[1779981569553,46.18,72655.42,0.0,0.95435,3e-05,5.98671]
[1779981570560,46.18,72657.82,0.0,0.95443,3e-05,5.97809]
[1779981572582,46.18,72662.83,0.0,0.95463,3e-05,5.95727]
[1779981573589,46.18,72667.36,0.0,0.95478,3e-05,5.94146]
[1779981577623,46.17,72663.97,0.0,0.95468,3e-05,5.9517]
[1779981578630,46.17,72660.74,0.0,0.95458,3e-05,5.96238]
[1779981579637,46.17,72657.32,0.0,0.95447,3e-05,5.97371]
[1779981583505,46.17,72657.08,0.0,0.95447,3e-05,5.97338]
[1779981583554,46.17,72657.08,0.0,0.95447,3e-05,5.97338]
[1779981583665,46.17,72656.86,0.0,0.95446,3e-05,5.97375]
[1779981583722,46.17,72656.86,0.0,0.95446,3e-05,5.97375]
[1779981584675,46.17,72654.36,0.0,0.95438,3e-05,5.98191]
[1779981585938,46.17,72654.36,0.0,0.95438,3e-05,5.98191]
[1779981585991,46.16,72651.18,0.0,0.95428,3e-05,5.99241]
[1779981586687,46.16,72639.03,0.0,0.95388,3e-05,6.03373]
[1779981587694,46.16,72636.69,0.0,0.95381,3e-05,6.0413]
[1779981592989,46.16,72638.74,0.0,0.95389,3e-05,6.03224]
[1779981593218,46.16,72638.74,0.0,0.95389,3e-05,6.03224]
[1779981593296,46.15,72638.98,0.0,0.95391,3e-05,6.03044]
[1779981598771,46.15,72637.02,0.0,0.95387,3e-05,6.03477]
[1779981601403,46.15,72636.59,0.0,0.95386,3e-05,6.03577]
[1779981601466,46.15,72636.59,0.0,0.95386,3e-05,6.03577]
[1779981601476,46.15,72636.59,0.0,0.95386,3e-05,6.03577]
[1779981601573,46.14,72634.48,0.0,0.9538,3e-05,6.04207]
[1779981601736,46.14,72634.48,0.0,0.9538,3e-05,6.04207]
[1779981601793,46.14,72626.26,0.0,0.95352,3e-05,6.07045]
[1779981602800,46.14,72620.32,0.0,0.95332,3e-05,6.09051]
[1779981603807,46.14,72618.98,0.0,0.95328,3e-05,6.09462]
[1779981606527,46.14,72613.34,0.0,0.95311,3e-05,6.11245]
[1779981606829,46.14,72595.41,0.0,0.9525,3e-05,6.17496]
[1779981607835,46.13,72583.16,0.0,0.95208,3e-05,6.21729]
[1779981608842,46.13,72582.93,0.0,0.95208,3e-05,6.21739]
[1779981610219,46.13,72585.4,0.0,0.95218,3e-05,6.20715]
[1779981611867,46.13,72599.39,0.0,0.95266,3e-05,6.15782]
[1779981612874,46.13,72603.14,0.0,0.95279,3e-05,6.1444]
[1779981613882,46.12,72603.67,0.0,0.95282,3e-05,6.14187]
[1779981615045,46.12,72607.04,0.0,0.95295,3e-05,6.12881]
[1779981615896,46.12,72598.88,0.0,0.95267,3e-05,6.15727]
[1779981616903,46.12,72594.41,0.0,0.95252,3e-05,6.17225]
[1779981617910,46.12,72592.6,0.0,0.95246,3e-05,6.1779]
[1779981620931,46.11,72590.05,0.0,0.95239,3e-05,6.18507]
[1779981623952,46.11,72602.53,0.0,0.95284,3e-05,6.13926]
[1779981625966,46.1,72601.18,0.0,0.95281,3e-05,6.14236]
[1779981626973,46.1,72597.75,0.0,0.9527,3e-05,6.15367]
[1779981628987,46.1,72589.01,0.0,0.95241,3e-05,6.18285]
[1779981629994,46.09,72585.6,0.0,0.9523,3e-05,6.19407]
[1779981631004,46.09,72589.84,0.0,0.95247,3e-05,6.17624]
[1779981632029,46.09,72611.43,0.0,0.95322,3e-05,6.10019]
[1779981634029,46.09,72610.12,0.0,0.95318,3e-05,6.10384]
[1779981638058,46.08,72601.41,0.0,0.95291,3e-05,6.13117]
[1779981639065,46.08,72595.66,0.0,0.95272,3e-05,6.15058]
[1779981640072,46.08,72592.07,0.0,0.95261,3e-05,6.16245]
[1779981641079,46.08,72585.98,0.0,0.9524,3e-05,6.18349]
[1779981646216,46.07,72585.17,0.0,0.95239,3e-05,6.1842]
[1779981646331,46.07,72585.17,0.0,0.95239,3e-05,6.1842]
[1779981646468,46.07,72585.17,0.0,0.95239,3e-05,6.1842]
[1779981646570,46.07,72584.57,0.0,0.95238,3e-05,6.18557]
[1779981652159,46.06,72577.24,0.0,0.95214,3e-05,6.2097]
[1779981655181,46.06,72582.96,0.0,0.95235,3e-05,6.18856]
[1779981657100,46.06,72583.71,0.0,0.95238,3e-05,6.18559]
[1779981657166,46.06,72583.71,0.0,0.95238,3e-05,6.18559]
[1779981657318,46.06,72583.71,0.0,0.95238,3e-05,6.18559]
[1779981657445,46.06,72583.81,0.0,0.95239,3e-05,6.1846]
[1779981662234,46.06,72588.49,0.0,0.95256,3e-05,6.16696]
[1779981663241,46.05,72594.85,0.0,0.95278,3e-05,6.14441]
[1779981664251,46.05,72609.13,0.0,0.95327,3e-05,6.09438]
[1779981665258,46.05,72618.07,0.0,0.95358,3e-05,6.06313]
[1779981666265,46.05,72621.4,0.0,0.95369,3e-05,6.05145]
[1779981667272,46.05,72621.77,0.0,0.9537,3e-05,6.05006]
[1779981672307,46.05,72620.31,0.0,0.95367,3e-05,6.05305]
[1779981677342,46.04,72615.55,0.0,0.95354,3e-05,6.06661]
[1779981678349,46.04,72611.84,0.0,0.95342,3e-05,6.07936]
[1779981681371,46.04,72608.2,0.0,0.9533,3e-05,6.09133]
[1779981682377,46.04,72604.9,0.0,0.95319,3e-05,6.10253]
[1779981686405,46.03,72598.85,0.0,0.95299,3e-05,6.1229]
[1779981687412,46.03,72594.61,0.0,0.95284,3e-05,6.1377]
[1779981688419,46.03,72595.86,0.0,0.95289,3e-05,6.13289]
[1779981690433,46.03,72610.66,0.0,0.9534,3e-05,6.08114]
[1779981691441,46.03,72619.82,0.0,0.95373,3e-05,6.04623]
[1779981692448,46.03,72623.49,0.0,0.95386,3e-05,6.03332]
[1779981694462,46.03,72619.15,0.0,0.95371,3e-05,6.04818]
[1779981695470,46.03,72611.92,0.0,0.95347,3e-05,6.07323]
[1779981696477,46.03,72598.37,0.0,0.95301,3e-05,6.12025]
[1779981697484,46.03,72591.23,0.0,0.95277,3e-05,6.14483]
[1779981700505,46.03,72585.37,0.0,0.95257,3e-05,6.16456]
[1779981701512,46.03,72581.39,0.0,0.95244,3e-05,6.17822]
[1779981706548,46.02,72582.22,0.0,0.95248,3e-05,6.17369]
[1779981711583,46.02,72581.73,0.0,0.95248,3e-05,6.17377]
[1779981713597,46.02,72585.19,0.0,0.95261,3e-05,6.161]
[1779981714604,46.01,72588.48,0.0,0.95272,3e-05,6.14917]
[1779981715635,46.01,72592.44,0.0,0.95286,3e-05,6.13504]
[1779981716625,46.01,72596.59,0.0,0.95301,3e-05,6.12029]
[1779981719648,46.01,72600.08,0.0,0.95313,3e-05,6.10741]
[1779981720059,46.01,72600.08,0.0,0.95313,3e-05,6.10741]
[1779981720168,46.01,72600.08,0.0,0.95313,3e-05,6.10741]
[1779981720217,46.01,72600.08,0.0,0.95313,3e-05,6.10741]
[1779981720655,46.01,72600.17,0.0,0.95314,3e-05,6.10687]
[1779981722670,46.01,72605.05,0.0,0.95331,3e-05,6.08945]
[1779981723677,46.01,72613.85,0.0,0.95361,3e-05,6.05871]
[1779981724684,46.01,72616.89,0.0,0.95371,3e-05,6.04803]
[1779981726698,46.01,72622.36,0.0,0.9539,3e-05,6.02886]
[1779981730726,46.01,72625.75,0.0,0.95402,3e-05,6.01679]
[1779981732741,46.01,72636.1,0.0,0.95436,3e-05,5.98099]
[1779981733748,46.01,72639.91,0.0,0.95449,3e-05,5.96766]
[1779981738783,46.01,72641.97,0.0,0.95456,3e-05,5.9606]
[1779981740813,46.01,72645.94,0.0,0.95469,3e-05,5.94702]
[1779981741806,46.01,72671.07,0.0,0.95552,3e-05,5.86142]
[1779981742813,46.01,72666.14,0.0,0.95536,3e-05,5.87833]
[1779981744827,46.01,72674.16,0.0,0.95562,3e-05,5.85142]
[1779981749869,46.01,72686.13,0.0,0.956,3e-05,5.81192]
[1779981750876,46.01,72690.59,0.0,0.95614,3e-05,5.79715]
[1779981755911,46.01,72690.17,0.0,0.95613,3e-05,5.79711]
[1779981757925,46.02,72695.12,0.0,0.95629,3e-05,5.78103]
[1779981758932,46.02,72702.35,0.0,0.95652,3e-05,5.75708]
[1779981759939,46.02,72706.08,0.0,0.95663,3e-05,5.74494]
[1779981760946,46.02,72712.24,0.0,0.95683,3e-05,5.72473]
[1779981761953,46.02,72717.4,0.0,0.95699,3e-05,5.70792]
[1779981763967,46.02,72712.5,0.0,0.95682,3e-05,5.72512]
[1779981764974,46.02,72707.85,0.0,0.95667,3e-05,5.74105]
[1779981770011,46.03,72706.9,0.0,0.95662,3e-05,5.7461]
[1779981773031,46.03,72713.86,0.0,0.95684,3e-05,5.72393]
[1779981774038,46.03,72706.88,0.0,0.95661,3e-05,5.74764]
[1779981775045,46.03,72702.1,0.0,0.95645,3e-05,5.764]
[1779981778011,46.04,72701.98,0.0,0.95644,3e-05,5.76506]
[1779981778218,46.04,72701.98,0.0,0.95644,3e-05,5.76506]
[1779981778895,46.04,72702.44,0.0,0.95645,3e-05,5.76417]
[1779981779134,46.04,72702.44,0.0,0.95645,3e-05,5.76417]
[1779981779218,46.04,72702.44,0.0,0.95645,3e-05,5.76417]
[1779981782921,46.04,72704.88,0.0,0.95652,3e-05,5.75666]
[1779981782094,46.04,72713.4,0.0,0.95679,3e-05,5.72851]
[1779981782978,46.04,72713.4,0.0,0.95679,3e-05,5.72851]
[1779981783101,46.04,72715.54,0.0,0.95686,3e-05,5.72176]
[1779981784108,46.04,72719.13,0.0,0.95697,3e-05,5.71019]
[1779981785115,46.04,72722.05,0.0,0.95706,3e-05,5.70089]
[1779981786122,46.04,72725.51,0.0,0.95716,3e-05,5.68981]
[1779981788136,46.05,72729.07,0.0,0.95727,3e-05,5.67889]
[1779981789963,46.05,72730.13,0.0,0.9573,3e-05,5.67584]
[1779981790219,46.05,72730.13,0.0,0.9573,3e-05,5.67584]
[1779981791158,46.05,72722.98,0.0,0.95706,3e-05,5.70051]
[1779981794179,46.05,72715.58,0.0,0.95681,3e-05,5.7264]
[1779981797332,46.06,72718.23,0.0,0.95689,3e-05,5.71831]
[1779981797467,46.06,72718.23,0.0,0.95689,3e-05,5.71831]
[1779981797658,46.06,72718.23,0.0,0.95689,3e-05,5.71831]
[1779981797717,46.06,72718.23,0.0,0.95689,3e-05,5.71831]
[1779981797759,46.06,72720.18,0.0,0.95695,3e-05,5.71259]
[1779981799771,46.06,72720.7,0.0,0.95696,3e-05,5.71086]
[1779981799873,46.06,72725.0,0.0,0.95709,3e-05,5.69737]
[1779981799972,46.06,72725.0,0.0,0.95709,3e-05,5.69737]
[1779981800221,46.06,72727.87,0.0,0.95718,3e-05,5.68783]
[1779981802235,46.06,72724.95,0.0,0.95708,3e-05,5.69839]
[1779981803434,46.06,72724.95,0.0,0.95708,3e-05,5.69839]
[1779981803468,46.06,72724.95,0.0,0.95708,3e-05,5.69839]
[1779981803709,46.06,72724.95,0.0,0.95708,3e-05,5.69839]
[1779981803719,46.06,72724.95,0.0,0.95708,3e-05,5.69839]
[1779981803806,46.07,72720.98,0.0,0.95695,3e-05,5.7124]
[1779981805256,46.07,72718.13,0.0,0.95686,3e-05,5.72227]
[1779981808992,46.07,72716.74,0.0,0.9568,3e-05,5.72802]
[1779981809111,46.07,72716.74,0.0,0.9568,3e-05,5.72802]
[1779981809219,46.07,72716.74,0.0,0.9568,3e-05,5.72802]
[1779981809284,46.07,72713.38,0.0,0.95669,3e-05,5.7396]
[1779981814321,46.08,72713.29,0.0,0.95669,3e-05,5.73875]
[1779981818169,46.08,72713.73,0.0,0.9567,3e-05,5.73831]
[1779981818218,46.08,72713.73,0.0,0.9567,3e-05,5.73831]
[1779981818537,46.08,72713.73,0.0,0.9567,3e-05,5.73831]
[1779981818718,46.08,72713.73,0.0,0.9567,3e-05,5.73831]
[1779981818819,46.08,72716.53,0.0,0.95678,3e-05,5.72964]
[1779981819360,46.08,72720.54,0.0,0.95691,3e-05,5.71628]
[1779981820367,46.09,72724.35,0.0,0.95699,3e-05,5.70712]
[1779981821970,46.09,72724.35,0.0,0.95699,3e-05,5.70712]
[1779981821374,46.09,72727.2,0.0,0.95708,3e-05,5.69802]
[1779981822217,46.09,72727.2,0.0,0.95708,3e-05,5.69802]
[1779981822382,46.09,72729.07,0.0,0.95714,3e-05,5.6922]
[1779981823390,46.09,72737.55,0.0,0.9574,3e-05,5.6645]
[1779981824396,46.09,72739.99,0.0,0.95747,3e-05,5.65685]
[1779981825625,46.09,72739.99,0.0,0.95747,3e-05,5.65685]
[1779981825717,46.09,72739.99,0.0,0.95747,3e-05,5.65685]
[1779981825726,46.1,72739.82,0.0,0.95746,3e-05,5.65835]
[1779981826411,46.1,72743.41,0.0,0.95757,3e-05,5.64649]
[1779981828425,46.1,72731.59,0.0,0.95719,3e-05,5.68657]
[1779981829437,46.1,72710.92,0.0,0.95653,3e-05,5.75591]
[1779981830444,46.1,72705.96,0.0,0.95637,3e-05,5.77294]
[1779981831450,46.1,72707.41,0.0,0.95641,3e-05,5.76838]
[1779981836487,46.11,72711.8,0.0,0.95654,3e-05,5.75512]
[1779981837349,46.11,72711.8,0.0,0.95654,3e-05,5.75512]
[1779981837472,46.11,72711.8,0.0,0.95654,3e-05,5.75512]
[1779981837667,46.11,72711.8,0.0,0.95654,3e-05,5.75512]
[1779981837722,46.11,72711.8,0.0,0.95654,3e-05,5.75512]
[1779981837763,46.11,72713.22,0.0,0.95658,3e-05,5.75098]
[1779981838500,46.11,72719.27,0.0,0.95677,3e-05,5.73079]
[1779981839507,46.11,72721.64,0.0,0.95684,3e-05,5.72321]
[1779981840514,46.11,72727.58,0.0,0.95703,3e-05,5.70381]
[1779981841813,46.11,72727.58,0.0,0.95703,3e-05,5.70381]
[1779981841968,46.11,72727.58,0.0,0.95703,3e-05,5.70381]
[1779981841833,46.11,72727.07,0.0,0.957,3e-05,5.70626]
[1779981842485,46.11,72727.07,0.0,0.957,3e-05,5.70626]
[1779981842724,46.11,72727.07,0.0,0.957,3e-05,5.70626]
[1779981842819,46.11,72726.63,0.0,0.95699,3e-05,5.70812]
[1779981848599,46.12,72728.07,0.0,0.95701,3e-05,5.70528]
[1779981848721,46.12,72728.07,0.0,0.95701,3e-05,5.70528]
[1779981848822,46.12,72733.66,0.0,0.95719,3e-05,5.68712]
[1779981849577,46.12,72736.51,0.0,0.95727,3e-05,5.67811]
[1779981850584,46.12,72729.06,0.0,0.95703,3e-05,5.70326]
[1779981851591,46.12,72722.25,0.0,0.95681,3e-05,5.7263]
[1779981853791,46.13,72722.47,0.0,0.95682,3e-05,5.72593]
[1779981854020,46.13,72722.47,0.0,0.95682,3e-05,5.72593]
[1779981853962,46.13,72726.0,0.0,0.95693,3e-05,5.71454]
[1779981854612,46.13,72728.57,0.0,0.957,3e-05,5.70637]
[1779981855619,46.13,72737.01,0.0,0.95727,3e-05,5.67877]
[1779981856626,46.13,72740.36,0.0,0.95737,3e-05,5.66812]
[1779981857634,46.13,72742.14,0.0,0.95742,3e-05,5.66268]
[1779981858641,46.13,72744.31,0.0,0.95748,3e-05,5.65598]
[1779981861662,46.14,72750.37,0.0,0.95766,3e-05,5.6374]
[1779981862669,46.14,72756.91,0.0,0.95786,3e-05,5.61638]
[1779981863676,46.14,72759.91,0.0,0.95795,3e-05,5.60706]
[1779981866697,46.15,72771.47,0.0,0.95829,3e-05,5.57122]
[1779981867704,46.15,72775.8,0.0,0.95841,3e-05,5.55905]
[1779981868711,46.16,72778.2,0.0,0.95846,3e-05,5.55339]
[1779981869723,46.17,72762.39,0.0,0.95791,3e-05,5.6114]
[1779981870729,46.19,72755.0,0.0,0.95763,3e-05,5.64099]
[1779981872743,46.19,72757.52,0.0,0.95773,3e-05,5.63001]
[1779981873974,46.19,72757.52,0.0,0.95773,3e-05,5.63001]
[1779981875023,46.19,72757.09,0.0,0.95771,3e-05,5.63152]
[1779981874757,46.19,72757.11,0.0,0.95771,3e-05,5.63154]
[1779981875217,46.19,72757.11,0.0,0.95771,3e-05,5.63154]
[1779981875764,46.19,72753.88,0.0,0.95761,3e-05,5.64226]
[1779981876793,46.19,72753.88,0.0,0.95761,3e-05,5.64226]
[1779981876843,46.19,72744.61,0.0,0.95732,3e-05,5.67291]
[1779981877782,46.19,72729.53,0.0,0.95684,3e-05,5.72332]
[1779981878789,46.19,72728.2,0.0,0.95679,3e-05,5.72809]
[1779981879796,46.19,72737.99,0.0,0.9571,3e-05,5.69593]
[1779981880804,46.2,72739.84,0.0,0.95716,3e-05,5.69019]
[1779981882809,46.2,72738.39,0.0,0.95711,3e-05,5.69539]
[1779981882967,46.2,72738.39,0.0,0.95711,3e-05,5.69539]
[1779981883827,46.2,72742.62,0.0,0.95723,3e-05,5.68217]
[1779981884832,46.2,72749.92,0.0,0.95746,3e-05,5.65847]
[1779981885494,46.2,72749.92,0.0,0.95746,3e-05,5.65847]
[1779981885623,46.2,72749.92,0.0,0.95746,3e-05,5.65847]
[1779981885720,46.2,72749.92,0.0,0.95746,3e-05,5.65847]
[1779981885839,46.2,72752.98,0.0,0.95755,3e-05,5.64883]
[1779981887853,46.2,72751.15,0.0,0.95748,3e-05,5.65579]
[1779981889186,46.21,72749.93,0.0,0.95744,3e-05,5.66027]
[1779981889216,46.21,72749.93,0.0,0.95744,3e-05,5.66027]
[1779981889868,46.21,72744.02,0.0,0.95725,3e-05,5.68023]
[1779981891885,46.21,72740.98,0.0,0.95715,3e-05,5.69109]
[1779981892892,46.21,72737.81,0.0,0.95705,3e-05,5.70198]
[1779981894906,46.21,72739.9,0.0,0.9571,3e-05,5.6958]
[1779981895913,46.21,72743.06,0.0,0.9572,3e-05,5.68572]
[1779981896920,46.21,72740.13,0.0,0.9571,3e-05,5.69582]
[1779981897967,46.21,72740.13,0.0,0.9571,3e-05,5.69582]
[1779981898068,46.21,72740.08,0.0,0.9571,3e-05,5.69636]
[1779981899978,46.22,72739.42,0.0,0.95707,3e-05,5.69893]
[1779981903969,46.22,72733.58,0.0,0.95687,3e-05,5.72017]
[1779981905982,46.22,72739.48,0.0,0.95705,3e-05,5.70128]
[1779981911018,46.23,72739.13,0.0,0.95702,3e-05,5.70427]
[1779981916054,46.23,72740.87,0.0,0.95706,3e-05,5.70032]
[1779981917121,46.23,72739.49,0.0,0.95702,3e-05,5.70526]
[1779981917219,46.23,72739.49,0.0,0.95702,3e-05,5.70526]
[1779981918068,46.24,72739.11,0.0,0.957,3e-05,5.70687]
[1779981923462,46.24,72738.95,0.0,0.95698,3e-05,5.7088]
[1779981923467,46.24,72738.95,0.0,0.95698,3e-05,5.7088]
[1779981929145,46.25,72738.37,0.0,0.95694,3e-05,5.71315]
[1779981931240,46.25,72744.21,0.0,0.95714,3e-05,5.69163]
[1779981932171,46.25,72758.31,0.0,0.95758,3e-05,5.64548]
[1779981933178,46.25,72760.69,0.0,0.95765,3e-05,5.6381]
[1779981937206,46.26,72765.27,0.0,0.95777,3e-05,5.62493]
[1779981939220,46.26,72751.26,0.0,0.95734,3e-05,5.67116]
[1779981940227,46.26,72747.61,0.0,0.95722,3e-05,5.68321]
[1779981944255,46.26,72751.53,0.0,0.95733,3e-05,5.67182]
[1779981949290,46.27,72754.14,0.0,0.95739,3e-05,5.66529]
[1779981951304,46.27,72759.8,0.0,0.95756,3e-05,5.64749]
[1779981953319,46.27,72763.63,0.0,0.95767,3e-05,5.63581]
[1779981958354,46.28,72766.4,0.0,0.95774,3e-05,5.62907]
[1779981963390,46.28,72758.61,0.0,0.95747,3e-05,5.65711]
[1779981965404,46.29,72756.57,0.0,0.9574,3e-05,5.66471]
[1779981968216,46.29,72757.33,0.0,0.95741,3e-05,5.66308]
[1779981968467,46.29,72757.33,0.0,0.95741,3e-05,5.66308]
[1779981968651,46.29,72757.33,0.0,0.95741,3e-05,5.66308]
[1779981968717,46.29,72757.33,0.0,0.95741,3e-05,5.66308]
[1779981968791,46.29,72757.31,0.0,0.95741,3e-05,5.66403]
[1779981974466,46.3,72758.62,0.0,0.95743,3e-05,5.6619]
[1779981976161,46.3,72759.8,0.0,0.95746,3e-05,5.65846]
[1779981976219,46.3,72759.8,0.0,0.95746,3e-05,5.65846]
[1779981976446,46.3,72759.8,0.0,0.95746,3e-05,5.65846]
[1779981976466,46.3,72759.8,0.0,0.95746,3e-05,5.65846]
[1779981976482,46.3,72759.96,0.0,0.95746,3e-05,5.65837]
[1779981979502,46.3,72749.6,0.0,0.95712,3e-05,5.69387]
[1779981981517,46.31,72746.6,0.0,0.95702,3e-05,5.7046]
[1779981986983,46.31,72745.53,0.0,0.95697,3e-05,5.70959]
[1779981987022,46.31,72745.28,0.0,0.95696,3e-05,5.71113]
[1779981987223,46.31,72745.28,0.0,0.95696,3e-05,5.71113]
[1779981992593,46.32,72746.77,0.0,0.95701,3e-05,5.70508]
[1779981994019,46.32,72746.77,0.0,0.95701,3e-05,5.70508]
[1779981994058,46.32,72751.98,0.0,0.95717,3e-05,5.68859]
[1779981994220,46.32,72751.98,0.0,0.95717,3e-05,5.68859]
[1779981996624,46.32,72750.01,0.0,0.9571,3e-05,5.6959]
[1779981999646,46.33,72744.73,0.0,0.95692,3e-05,5.71453]
[1779982001765,46.33,72746.61,0.0,0.95698,3e-05,5.70868]
[1779982001970,46.33,72746.61,0.0,0.95698,3e-05,5.70868]
[1779982002104,46.33,72746.61,0.0,0.95698,3e-05,5.70868]
[1779982001999,46.33,72746.0,0.0,0.95695,3e-05,5.71142]
[1779982002217,46.33,72746.0,0.0,0.95695,3e-05,5.71142]
[1779982007712,46.33,72745.05,0.0,0.9569,3e-05,5.71675]
[1779982009269,46.34,72747.11,0.0,0.95696,3e-05,5.71028]
[1779982009467,46.34,72747.11,0.0,0.95696,3e-05,5.71028]
[1779982009694,46.34,72747.11,0.0,0.95696,3e-05,5.71028]
[1779982009721,46.34,72747.11,0.0,0.95696,3e-05,5.71028]
[1779982009728,46.34,72747.96,0.0,0.95698,3e-05,5.70783]
[1779982011742,46.34,72751.69,0.0,0.9571,3e-05,5.69624]
[1779982014763,46.34,72756.35,0.0,0.95723,3e-05,5.68205]
[1779982015786,46.34,72756.35,0.0,0.95723,3e-05,5.68205]
[1779982015971,46.34,72756.35,0.0,0.95723,3e-05,5.68205]
[1779982016072,46.34,72755.59,0.0,0.9572,3e-05,5.68497]
[1779982017915,46.34,72758.53,0.0,0.95729,3e-05,5.67569]
[1779982017974,46.34,72758.53,0.0,0.95729,3e-05,5.67569]
[1779982018791,46.35,72754.76,0.0,0.95716,3e-05,5.68898]
[1779982023827,46.35,72755.94,0.0,0.95718,3e-05,5.6871]
[1779982024841,46.35,72762.73,0.0,0.9574,3e-05,5.66473]
[1779982025848,46.35,72768.68,0.0,0.95758,3e-05,5.64559]
[1779982027862,46.36,72774.57,0.0,0.95775,3e-05,5.6272]
[1779982031890,46.36,72790.01,0.0,0.95821,3e-05,5.57879]
[1779982032898,46.36,72793.92,0.0,0.95833,3e-05,5.56657]
[1779982033905,46.37,72793.68,0.0,0.95832,3e-05,5.56794]
[1779982037933,46.37,72787.94,0.0,0.95812,3e-05,5.58823]
[1779982038940,46.37,72779.2,0.0,0.95785,3e-05,5.61697]
[1779982039947,46.38,72779.4,0.0,0.95784,3e-05,5.61809]
[1779982042974,46.38,72791.8,0.0,0.95822,3e-05,5.57786]
[1779982043981,46.38,72797.96,0.0,0.95841,3e-05,5.55813]
[1779982047002,46.38,72802.84,0.0,0.95855,3e-05,5.54375]
[1779982049015,46.39,72807.51,0.0,0.95865,3e-05,5.53333]
[1779982054051,46.42,72803.11,0.0,0.95844,3e-05,5.55466]
[1779982059087,46.43,72798.19,0.0,0.95828,3e-05,5.57162]
[1779982062525,46.43,72797.62,0.0,0.95826,3e-05,5.57397]
[1779982062717,46.43,72797.62,0.0,0.95826,3e-05,5.57397]
[1779982063115,46.43,72797.47,0.0,0.95825,3e-05,5.57462]
[1779982068150,46.43,72796.04,0.0,0.9582,3e-05,5.5801]
[1779982073188,46.44,72797.98,0.0,0.95823,3e-05,5.57661]
[1779982073483,46.44,72797.98,0.0,0.95823,3e-05,5.57661]
[1779982073717,46.44,72797.98,0.0,0.95823,3e-05,5.57661]
[1779982077215,46.44,72802.72,0.0,0.95836,3e-05,5.5635]
[1779982079682,46.45,72803.09,0.0,0.95836,3e-05,5.56305]
[1779982080236,46.45,72807.21,0.0,0.95849,3e-05,5.54987]
[1779982082251,46.45,72803.62,0.0,0.95837,3e-05,5.56189]
[1779982083258,46.45,72798.83,0.0,0.95822,3e-05,5.57762]
[1779982086252,46.45,72800.49,0.0,0.95827,3e-05,5.57253]
[1779982086279,46.45,72799.56,0.0,0.95824,3e-05,5.57571]
[1779982086468,46.45,72799.56,0.0,0.95824,3e-05,5.57571]
[1779982086579,46.45,72799.56,0.0,0.95824,3e-05,5.57571]
[1779982086720,46.45,72799.56,0.0,0.95824,3e-05,5.57571]
[1779982088293,46.45,72792.21,0.0,0.95801,3e-05,5.59991]
[1779982090021,46.45,72785.86,0.0,0.95781,3e-05,5.62162]
[1779982092976,46.45,72785.99,0.0,0.95781,3e-05,5.62127]
[1779982093219,46.45,72785.99,0.0,0.95781,3e-05,5.62127]
[1779982093258,46.46,72786.64,0.0,0.95783,3e-05,5.61971]
[1779982093358,46.46,72786.64,0.0,0.95783,3e-05,5.61971]
[1779982093470,46.46,72786.64,0.0,0.95783,3e-05,5.61971]
[1779982099371,46.46,72786.57,0.0,0.9578,3e-05,5.6229]
[1779982101385,46.47,72781.2,0.0,0.95762,3e-05,5.64142]
[1779982105058,46.47,72780.28,0.0,0.95758,3e-05,5.64535]
[1779982105217,46.47,72780.28,0.0,0.95758,3e-05,5.64535]
[1779982105157,46.47,72780.86,0.0,0.95759,3e-05,5.64437]
[1779982105792,46.47,72780.86,0.0,0.95759,3e-05,5.64437]
[1779982105968,46.47,72780.86,0.0,0.95759,3e-05,5.64437]
[1779982111456,46.48,72781.35,0.0,0.9576,3e-05,5.64273]
[1779982116493,46.49,72781.88,0.0,0.9576,3e-05,5.64336]
[1779982118643,46.49,72782.0,0.0,0.95759,3e-05,5.64345]
[1779982118719,46.49,72782.0,0.0,0.95759,3e-05,5.64345]
[1779982118928,46.49,72782.0,0.0,0.95759,3e-05,5.64345]
[1779982118969,46.49,72782.0,0.0,0.95759,3e-05,5.64345]
[1779982119029,46.49,72782.13,0.0,0.95759,3e-05,5.64398]
[1779982123542,46.5,72789.1,0.0,0.95779,3e-05,5.62315]
[1779982124549,46.5,72797.22,0.0,0.95803,3e-05,5.59722]
[1779982125556,46.5,72797.61,0.0,0.95804,3e-05,5.59651]
[1779982126679,46.5,72797.61,0.0,0.95804,3e-05,5.59651]
[1779982126717,46.5,72797.61,0.0,0.95804,3e-05,5.59651]
[1779982127022,46.5,72797.61,0.0,0.95804,3e-05,5.59651]
[1779982127217,46.5,72797.61,0.0,0.95804,3e-05,5.59651]
[1779982127235,46.5,72798.05,0.0,0.95804,3e-05,5.59621]
[1779982133237,46.51,72799.81,0.0,0.95808,3e-05,5.59277]
[1779982133319,46.51,72799.16,0.0,0.95805,3e-05,5.59561]
[1779982133467,46.51,72799.16,0.0,0.95805,3e-05,5.59561]
[1779982137640,46.51,72794.47,0.0,0.9579,3e-05,5.61187]
[1779982140661,46.52,72789.99,0.0,0.95775,3e-05,5.62764]
[1779982141509,46.52,72789.99,0.0,0.95775,3e-05,5.62764]
[1779982141723,46.52,72789.99,0.0,0.95775,3e-05,5.62764]
[1779982143682,46.52,72794.64,0.0,0.95788,3e-05,5.614]
[1779982145581,46.52,72794.08,0.0,0.95785,3e-05,5.61635]
[1779982145718,46.52,72794.08,0.0,0.95785,3e-05,5.61635]
[1779982145820,46.52,72792.57,0.0,0.9578,3e-05,5.62179]
[1779982148949,46.53,72793.5,0.0,0.95782,3e-05,5.61978]
[1779982148969,46.53,72793.5,0.0,0.95782,3e-05,5.61978]
[1779982154760,46.54,72792.21,0.0,0.95775,3e-05,5.62755]
[1779982157093,46.54,72794.25,0.0,0.95781,3e-05,5.6214]
[1779982157219,46.54,72794.25,0.0,0.95781,3e-05,5.6214]
[1779982157353,46.54,72794.25,0.0,0.95781,3e-05,5.6214]
[1779982157309,46.54,72796.03,0.0,0.95785,3e-05,5.61663]
[1779982157467,46.54,72796.03,0.0,0.95785,3e-05,5.61663]
[1779982162816,46.55,72796.17,0.0,0.95783,3e-05,5.61877]
[1779982165010,46.55,72795.14,0.0,0.9578,3e-05,5.62264]
[1779982165221,46.55,72795.14,0.0,0.9578,3e-05,5.62264]
[1779982165322,46.55,72795.97,0.0,0.95781,3e-05,5.62094]
[1779982165923,46.55,72795.97,0.0,0.95781,3e-05,5.62094]
[1779982165970,46.55,72795.97,0.0,0.95781,3e-05,5.62094]
[1779982167973,46.56,72795.41,0.0,0.95779,3e-05,5.62377]
[1779982168049,46.56,72795.83,0.0,0.9578,3e-05,5.6224]
[1779982169865,46.56,72802.37,0.0,0.95799,3e-05,5.60212]
[1779982170872,46.56,72805.72,0.0,0.95809,3e-05,5.59178]
[1779982171673,46.56,72805.72,0.0,0.95809,3e-05,5.59178]
[1779982171719,46.56,72805.72,0.0,0.95809,3e-05,5.59178]
[1779982171989,46.56,72805.72,0.0,0.95809,3e-05,5.59178]
[1779982172220,46.56,72805.72,0.0,0.95809,3e-05,5.59178]
[1779982172318,46.56,72806.03,0.0,0.95811,3e-05,5.58863]
[1779982173893,46.56,72809.41,0.0,0.95822,3e-05,5.57782]
[1779982176914,46.57,72812.73,0.0,0.95831,3e-05,5.56795]
[1779982179935,46.57,72819.54,0.0,0.95851,3e-05,5.54727]
[1779982182639,46.57,72819.99,0.0,0.95852,3e-05,5.54623]
[1779982182720,46.57,72819.99,0.0,0.95852,3e-05,5.54623]
[1779982182957,46.57,72829.3,0.0,0.9588,3e-05,5.51645]
[1779982184970,46.57,72828.89,0.0,0.95878,3e-05,5.51824]
[1779982187994,46.57,72834.18,0.0,0.95893,3e-05,5.50203]
[1779982192022,46.58,72830.68,0.0,0.95882,3e-05,5.5144]
[1779982195043,46.58,72834.47,0.0,0.95892,3e-05,5.50305]
[1779982197057,46.58,72839.92,0.0,0.95908,3e-05,5.48613]
[1779982200079,46.58,72835.44,0.0,0.95894,3e-05,5.50142]
[1779982202093,46.59,72840.41,0.0,0.95908,3e-05,5.48607]
[1779982206126,46.59,72836.63,0.0,0.95896,3e-05,5.49941]
[1779982208420,46.59,72839.71,0.0,0.95904,3e-05,5.49041]
[1779982208467,46.59,72839.71,0.0,0.95904,3e-05,5.49041]
[1779982209147,46.59,72840.25,0.0,0.95906,3e-05,5.48898]
[1779982209539,46.59,72840.25,0.0,0.95906,3e-05,5.48898]
[1779982209717,46.59,72840.25,0.0,0.95906,3e-05,5.48898]
[1779982211161,46.59,72846.99,0.0,0.95926,3e-05,5.46771]
[1779982212168,46.59,72854.99,0.0,0.95949,3e-05,5.44249]
[1779982213179,46.6,72848.47,0.0,0.9593,3e-05,5.46362]
[1779982214380,46.6,72837.33,0.0,0.95896,3e-05,5.49927]
[1779982215194,46.6,72841.81,0.0,0.95909,3e-05,5.48529]
[1779982216200,46.6,72844.75,0.0,0.95918,3e-05,5.47616]
[1779982217207,46.6,72840.91,0.0,0.95906,3e-05,5.48876]
[1779982218214,46.6,72837.08,0.0,0.95894,3e-05,5.50136]
[1779982219493,46.6,72836.85,0.0,0.95893,3e-05,5.5024]
[1779982219719,46.6,72836.85,0.0,0.95893,3e-05,5.5024]
[1779982220228,46.6,72837.56,0.0,0.95895,3e-05,5.5004]
[1779982221235,46.6,72827.77,0.0,0.95865,3e-05,5.53214]
[1779982223059,46.6,72824.93,0.0,0.95856,3e-05,5.54157]
[1779982223218,46.6,72824.93,0.0,0.95856,3e-05,5.54157]
[1779982223249,46.6,72825.04,0.0,0.95856,3e-05,5.54144]
[1779982225263,46.6,72834.47,0.0,0.95885,3e-05,5.51151]
[1779982226272,46.61,72840.14,0.0,0.95901,3e-05,5.49355]
[1779982227278,46.61,72835.0,0.0,0.95885,3e-05,5.51059]
[1779982229793,46.61,72834.42,0.0,0.95883,3e-05,5.51272]
[1779982230237,46.61,72834.42,0.0,0.95883,3e-05,5.51272]
[1779982230338,46.61,72835.09,0.0,0.95885,3e-05,5.51109]
[1779982230469,46.61,72835.09,0.0,0.95885,3e-05,5.51109]
[1779982230826,46.61,72835.09,0.0,0.95885,3e-05,5.51109]
[1779982230967,46.61,72835.09,0.0,0.95885,3e-05,5.51109]
[1779982231308,46.61,72835.06,0.0,0.95887,3e-05,5.50838]
[1779982232315,46.61,72838.45,0.0,0.95897,3e-05,5.49804]
[1779982233322,46.61,72844.05,0.0,0.95913,3e-05,5.48039]
[1779982235785,46.61,72846.52,0.0,0.9592,3e-05,5.47313]
[1779982235970,46.61,72846.52,0.0,0.9592,3e-05,5.47313]
[1779982236231,46.61,72846.52,0.0,0.9592,3e-05,5.47313]
[1779982236345,46.61,72847.02,0.0,0.95921,3e-05,5.47186]
[1779982236468,46.61,72847.02,0.0,0.95921,3e-05,5.47186]
[1779982237352,46.62,72847.75,0.0,0.95923,3e-05,5.46986]
[1779982239366,46.62,72850.9,0.0,0.95932,3e-05,5.46048]
[1779982241837,46.62,72850.72,0.0,0.95931,3e-05,5.46174]
[1779982241967,46.62,72850.72,0.0,0.95931,3e-05,5.46174]
[1779982244402,46.62,72845.63,0.0,0.95915,3e-05,5.47869]
[1779982245681,46.62,72845.77,0.0,0.95915,3e-05,5.47889]
[1779982245720,46.62,72845.77,0.0,0.95915,3e-05,5.47889]
[1779982246416,46.62,72845.06,0.0,0.95912,3e-05,5.48147]
[1779982246540,46.62,72845.06,0.0,0.95912,3e-05,5.48147]
[1779982246718,46.62,72845.06,0.0,0.95912,3e-05,5.48147]
[1779982247425,46.62,72840.27,0.0,0.95898,3e-05,5.49712]
[1779982248431,46.63,72831.7,0.0,0.95871,3e-05,5.52491]
[1779982249438,46.63,72830.29,0.0,0.95867,3e-05,5.52968]
[1779982250227,46.63,72830.29,0.0,0.95867,3e-05,5.52968]
[1779982250454,46.63,72822.34,0.0,0.95842,3e-05,5.55553]
[1779982251453,46.63,72812.12,0.0,0.95811,3e-05,5.58877]
[1779982252460,46.63,72808.01,0.0,0.95798,3e-05,5.60223]
[1779982257495,46.63,72805.92,0.0,0.95791,3e-05,5.60949]
[1779982260519,46.63,72809.46,0.0,0.95802,3e-05,5.59828]
[1779982261524,46.63,72817.18,0.0,0.95826,3e-05,5.57338]
[1779982263538,46.63,72812.72,0.0,0.95811,3e-05,5.58827]
[1779982265552,46.63,72805.64,0.0,0.95789,3e-05,5.61148]
[1779982266953,46.63,72805.64,0.0,0.95789,3e-05,5.61148]
[1779982266970,46.63,72805.64,0.0,0.95789,3e-05,5.61148]
[1779982267071,46.63,72800.34,0.0,0.95773,3e-05,5.6288]
[1779982267972,46.63,72800.34,0.0,0.95773,3e-05,5.6288]
[1779982268217,46.63,72800.34,0.0,0.95773,3e-05,5.6288]
[1779982270587,46.63,72803.63,0.0,0.95783,3e-05,5.6188]
[1779982275622,46.64,72804.06,0.0,0.95783,3e-05,5.61852]
[1779982276834,46.64,72804.06,0.0,0.95783,3e-05,5.61852]
[1779982276967,46.64,72804.06,0.0,0.95783,3e-05,5.61852]
[1779982277079,46.64,72804.06,0.0,0.95783,3e-05,5.61852]
[1779982277218,46.64,72804.06,0.0,0.95783,3e-05,5.61852]
[1779982277300,46.64,72804.02,0.0,0.95783,3e-05,5.61888]
[1779982282671,46.64,72803.18,0.0,0.95779,3e-05,5.62291]
[1779982284695,46.64,72802.02,0.0,0.95775,3e-05,5.6269]
[1779982284720,46.64,72802.02,0.0,0.95775,3e-05,5.6269]
[1779982285045,46.64,72802.02,0.0,0.95775,3e-05,5.6269]
[1779982285219,46.64,72802.02,0.0,0.95775,3e-05,5.6269]
[1779982285304,46.64,72801.15,0.0,0.95772,3e-05,5.62993]
[1779982287551,46.64,72800.58,0.0,0.9577,3e-05,5.63219]
[1779982288598,46.64,72798.63,0.0,0.95764,3e-05,5.63874]
[1779982288706,46.64,72798.63,0.0,0.95764,3e-05,5.63874]
[1779982288729,46.64,72798.63,0.0,0.95764,3e-05,5.63874]
[1779982288748,46.65,72790.34,0.0,0.95738,3e-05,5.66598]
[1779982292742,46.65,72792.94,0.0,0.95747,3e-05,5.6552]
[1779982294484,46.65,72792.94,0.0,0.95747,3e-05,5.6552]
[1779982294661,46.65,72795.56,0.0,0.95755,3e-05,5.64681]
[1779982294722,46.65,72795.56,0.0,0.95755,3e-05,5.64681]
[1779982294880,46.65,72793.59,0.0,0.95749,3e-05,5.65342]
[1779982297777,46.65,72790.72,0.0,0.9574,3e-05,5.66328]
[1779982302471,46.65,72789.9,0.0,0.95737,3e-05,5.66641]
[1779982302626,46.65,72790.14,0.0,0.95737,3e-05,5.66577]
[1779982302720,46.65,72790.14,0.0,0.95737,3e-05,5.66577]
[1779982302812,46.65,72790.15,0.0,0.95737,3e-05,5.66589]
[1779982304826,46.65,72780.61,0.0,0.95707,3e-05,5.69744]
[1779982305833,46.65,72772.62,0.0,0.95682,3e-05,5.7238]
[1779982306840,46.65,72758.55,0.0,0.95637,3e-05,5.77029]
[1779982307847,46.65,72750.8,0.0,0.95613,3e-05,5.79608]
[1779982309052,46.65,72750.8,0.0,0.95613,3e-05,5.79608]
[1779982310553,46.65,72748.62,0.0,0.95606,3e-05,5.80343]
[1779982311875,46.65,72752.04,0.0,0.95616,3e-05,5.79217]
[1779982312882,46.65,72745.19,0.0,0.95594,3e-05,5.815]
[1779982314902,46.65,72741.51,0.0,0.95583,3e-05,5.82733]
[1779982318926,46.65,72746.51,0.0,0.95598,3e-05,5.81078]
[1779982320945,46.65,72751.01,0.0,0.95613,3e-05,5.79593]
[1779982321949,46.65,72743.3,0.0,0.95588,3e-05,5.82163]
[1779982322954,46.65,72737.93,0.0,0.95571,3e-05,5.83956]
[1779982323961,46.65,72733.88,0.0,0.95558,3e-05,5.85308]
[1779982324968,46.65,72730.83,0.0,0.95548,3e-05,5.86325]
[1779982330009,46.65,72730.76,0.0,0.95548,3e-05,5.86333]
[1779982333032,46.65,72720.18,0.0,0.95514,3e-05,5.89871]
[1779982334038,46.65,72722.71,0.0,0.95522,3e-05,5.89013]
[1779982335045,46.65,72726.97,0.0,0.95536,3e-05,5.87578]
[1779982339524,46.65,72730.56,0.0,0.95548,3e-05,5.86363]
[1779982343333,46.65,72733.14,0.0,0.95556,3e-05,5.85498]
[1779982343467,46.65,72733.14,0.0,0.95556,3e-05,5.85498]
[1779982343434,46.65,72733.04,0.0,0.95556,3e-05,5.85532]
[1779982343710,46.65,72733.04,0.0,0.95556,3e-05,5.85532]
[1779982343719,46.65,72733.04,0.0,0.95556,3e-05,5.85532]
[1779982344111,46.65,72732.68,0.0,0.95554,3e-05,5.85652]
[1779982349147,46.65,72732.94,0.0,0.95555,3e-05,5.85563]
[1779982349763,46.65,72732.94,0.0,0.95555,3e-05,5.85563]
[1779982349820,46.65,72732.94,0.0,0.95555,3e-05,5.85563]
[1779982349970,46.65,72732.94,0.0,0.95555,3e-05,5.85563]
[1779982350154,46.65,72731.6,0.0,0.95551,3e-05,5.86011]
[1779982352168,46.65,72729.12,0.0,0.95545,3e-05,5.86548]
[1779982353393,46.65,72729.12,0.0,0.95545,3e-05,5.86548]
[1779982353468,46.65,72729.12,0.0,0.95545,3e-05,5.86548]
[1779982354228,46.65,72730.62,0.0,0.9555,3e-05,5.86044]
[1779982354471,46.65,72730.62,0.0,0.9555,3e-05,5.86044]
[1779982354511,46.65,72729.48,0.0,0.95546,3e-05,5.86424]
[1779982356709,46.65,72729.61,0.0,0.95547,3e-05,5.86379]
[1779982356720,46.65,72729.61,0.0,0.95547,3e-05,5.86379]
[1779982357203,46.65,72736.18,0.0,0.95568,3e-05,5.84183]
[1779982360225,46.65,72737.69,0.0,0.95573,3e-05,5.83688]
[1779982363014,46.65,72737.66,0.0,0.95572,3e-05,5.83704]
[1779982363217,46.65,72737.66,0.0,0.95572,3e-05,5.83704]
[1779982363357,46.65,72737.66,0.0,0.95572,3e-05,5.83704]
[1779982363467,46.65,72737.66,0.0,0.95572,3e-05,5.83704]
[1779982363563,46.65,72737.38,0.0,0.95571,3e-05,5.83804]
[1779982365260,46.65,72732.52,0.0,0.95556,3e-05,5.85429]
[1779982366267,46.65,72717.11,0.0,0.95506,3e-05,5.90597]
[1779982367274,46.65,72712.64,0.0,0.95491,3e-05,5.921]
[1779982368281,46.65,72712.12,0.0,0.9549,3e-05,5.92267]
[1779982371635,46.65,72709.88,0.0,0.95483,3e-05,5.92988]
[1779982371718,46.65,72709.88,0.0,0.95483,3e-05,5.92988]
[1779982371977,46.65,72709.88,0.0,0.95483,3e-05,5.92988]
[1779982372217,46.65,72709.88,0.0,0.95483,3e-05,5.92988]
[1779982372313,46.65,72708.84,0.0,0.95479,3e-05,5.93327]
[1779982377157,46.65,72710.5,0.0,0.95486,3e-05,5.92612]
[1779982377250,46.65,72710.5,0.0,0.95486,3e-05,5.92612]
[1779982378789,46.65,72711.77,0.0,0.95491,3e-05,5.92162]
[1779982378967,46.65,72711.77,0.0,0.95491,3e-05,5.92162]
[1779982379363,46.65,72717.18,0.0,0.95508,3e-05,5.90332]
[1779982380370,46.65,72720.23,0.0,0.95518,3e-05,5.89298]
[1779982380778,46.65,72720.23,0.0,0.95518,3e-05,5.89298]
[1779982380979,46.65,72720.23,0.0,0.95518,3e-05,5.89298]
[1779982386562,46.65,72718.93,0.0,0.95514,3e-05,5.89707]
[1779982386570,46.65,72718.93,0.0,0.95514,3e-05,5.89707]
[1779982386412,46.65,72721.23,0.0,0.95522,3e-05,5.88929]
[1779982386721,46.65,72721.23,0.0,0.95522,3e-05,5.88929]
[1779982387419,46.65,72722.06,0.0,0.95525,3e-05,5.88645]
[1779982388426,46.65,72716.95,0.0,0.95508,3e-05,5.90357]
[1779982389116,46.65,72716.95,0.0,0.95508,3e-05,5.90357]
[1779982389127,46.65,72716.95,0.0,0.95508,3e-05,5.90357]
[1779982389217,46.65,72716.95,0.0,0.95508,3e-05,5.90357]
[1779982389433,46.65,72713.88,0.0,0.95498,3e-05,5.91379]
[1779982390440,46.65,72717.83,0.0,0.95511,3e-05,5.90042]
[1779982393110,46.64,72718.46,0.0,0.95513,3e-05,5.89819]
[1779982393477,46.64,72718.46,0.0,0.95513,3e-05,5.89819]
[1779982393731,46.64,72718.46,0.0,0.95513,3e-05,5.89813]
[1779982396578,46.64,72718.88,0.0,0.95515,3e-05,5.89661]
[1779982396483,46.64,72721.64,0.0,0.95524,3e-05,5.88729]
[1779982396718,46.64,72721.64,0.0,0.95524,3e-05,5.88729]
[1779982397490,46.64,72725.06,0.0,0.95535,3e-05,5.87578]
[1779982401888,46.64,72725.63,0.0,0.95537,3e-05,5.87379]
[1779982401966,46.64,72725.63,0.0,0.95537,3e-05,5.87379]
[1779982402528,46.64,72721.31,0.0,0.95523,3e-05,5.88825]
[1779982403541,46.64,72718.65,0.0,0.95514,3e-05,5.89713]
[1779982406562,46.64,72716.67,0.0,0.95508,3e-05,5.90357]
[1779982409593,46.64,72716.77,0.0,0.95509,3e-05,5.90308]
[1779982409718,46.64,72717.95,0.0,0.95512,3e-05,5.89905]
[1779982412606,46.64,72715.78,0.0,0.95508,3e-05,5.90323]
[1779982415153,46.64,72717.01,0.0,0.95512,3e-05,5.89895]
[1779982415217,46.64,72717.01,0.0,0.95512,3e-05,5.89895]
[1779982415626,46.64,72719.95,0.0,0.95521,3e-05,5.88901]
[1779982417640,46.64,72722.62,0.0,0.9553,3e-05,5.87996]
[1779982419098,46.64,72722.62,0.0,0.9553,3e-05,5.87996]
[1779982419218,46.64,72722.62,0.0,0.9553,3e-05,5.87996]
[1779982423526,46.64,72722.84,0.0,0.95531,3e-05,5.8791]
[1779982423721,46.64,72724.35,0.0,0.95536,3e-05,5.874]
[1779982423814,46.64,72727.71,0.0,0.95547,3e-05,5.86275]
[1779982428402,46.64,72727.48,0.0,0.95546,3e-05,5.86351]
[1779982431738,46.64,72725.27,0.0,0.95539,3e-05,5.87092]
[1779982436773,46.64,72726.27,0.0,0.95542,3e-05,5.86749]
[1779982441809,46.64,72726.53,0.0,0.95543,3e-05,5.86659]
[1779982442816,46.64,72736.73,0.0,0.95576,3e-05,5.83251]
[1779982443858,46.64,72745.47,0.0,0.95604,3e-05,5.80346]
[1779982444853,46.64,72739.22,0.0,0.95584,3e-05,5.82436]
[1779982446671,46.64,72736.77,0.0,0.95576,3e-05,5.83264]
[1779982446959,46.64,72736.77,0.0,0.95576,3e-05,5.83264]
[1779982447009,46.64,72732.51,0.0,0.95562,3e-05,5.84685]
[1779982447874,46.64,72728.7,0.0,0.9555,3e-05,5.85962]
[1779982448881,46.64,72726.64,0.0,0.95543,3e-05,5.86652]
[1779982449888,46.64,72732.36,0.0,0.95562,3e-05,5.84739]
[1779982450895,46.64,72736.29,0.0,0.95574,3e-05,5.8343]
[1779982452746,46.64,72736.82,0.0,0.95576,3e-05,5.83259]
[1779982452909,46.64,72736.51,0.0,0.95575,3e-05,5.83367]
[1779982453916,46.64,72733.59,0.0,0.95565,3e-05,5.84347]
[1779982454923,46.64,72730.43,0.0,0.95555,3e-05,5.85406]
[1779982459958,46.64,72731.34,0.0,0.95558,3e-05,5.85115]
[1779982462720,46.64,72731.9,0.0,0.9556,3e-05,5.84936]
[1779982462970,46.64,72731.9,0.0,0.9556,3e-05,5.84936]
[1779982467008,46.64,72738.68,0.0,0.95581,3e-05,5.8269]
[1779982468016,46.64,72741.61,0.0,0.95591,3e-05,5.81721]
[1779982473051,46.64,72741.66,0.0,0.95592,3e-05,5.8146]
[1779982474720,46.64,72743.04,0.0,0.95597,3e-05,5.81009]
[1779982475036,46.64,72743.04,0.0,0.95597,3e-05,5.81009]
[1779982475217,46.64,72743.04,0.0,0.95597,3e-05,5.81009]
[1779982475673,46.64,72743.99,0.0,0.956,3e-05,5.80713]
[1779982478086,46.65,72742.22,0.0,0.95594,3e-05,5.81321]
[1779982478719,46.65,72742.22,0.0,0.95594,3e-05,5.81321]
[1779982479222,46.65,72742.22,0.0,0.95594,3e-05,5.81321]
[1779982479324,46.65,72742.47,0.0,0.95594,3e-05,5.81247]
[1779982485135,46.65,72743.01,0.0,0.95596,3e-05,5.81123]
[1779982490179,46.65,72746.37,0.0,0.95606,3e-05,5.80051]
[1779982495214,46.65,72753.24,0.0,0.95627,3e-05,5.77829]
[1779982497230,46.65,72747.01,0.0,0.95607,3e-05,5.79924]
[1779982498238,46.65,72738.5,0.0,0.9558,3e-05,5.82766]
[1779982499245,46.65,72730.69,0.0,0.95555,3e-05,5.85379]
[1779982501259,46.65,72731.32,0.0,0.95557,3e-05,5.85171]
[1779982501884,46.65,72731.32,0.0,0.95557,3e-05,5.85171]
[1779982501969,46.65,72731.32,0.0,0.95557,3e-05,5.85171]
[1779982502266,46.65,72731.15,0.0,0.95556,3e-05,5.85231]
[1779982507301,46.65,72730.56,0.0,0.95554,3e-05,5.8544]
[1779982509315,46.65,72736.07,0.0,0.95572,3e-05,5.83605]
[1779982511329,46.65,72731.53,0.0,0.95557,3e-05,5.85132]
[1779982516364,46.65,72734.7,0.0,0.95567,3e-05,5.84093]
[1779982518378,46.65,72738.42,0.0,0.95579,3e-05,5.82863]
[1779982523413,46.65,72742.98,0.0,0.95593,3e-05,5.81379]
[1779982527441,46.66,72739.05,0.0,0.9558,3e-05,5.82721]
[1779982530462,46.66,72743.07,0.0,0.95593,3e-05,5.814]
[1779982535497,46.66,72744.37,0.0,0.95599,3e-05,5.80709]
[1779982540532,46.66,72747.78,0.0,0.9561,3e-05,5.79607]
[1779982541539,46.66,72758.46,0.0,0.95643,3e-05,5.76075]
[1779982542546,46.66,72764.25,0.0,0.95662,3e-05,5.7417]
[1779982543554,46.66,72765.1,0.0,0.95664,3e-05,5.73903]
[1779982548589,46.66,72765.72,0.0,0.95665,3e-05,5.73785]
[1779982550603,46.66,72776.92,0.0,0.95701,3e-05,5.70107]
[1779982551610,46.66,72779.36,0.0,0.95708,3e-05,5.69293]
[1779982556645,46.66,72782.37,0.0,0.95718,3e-05,5.68299]
[1779982556975,46.66,72782.37,0.0,0.95718,3e-05,5.68299]
[1779982557236,46.66,72782.37,0.0,0.95718,3e-05,5.68299]
[1779982562690,46.66,72785.85,0.0,0.95729,3e-05,5.67161]
[1779982567725,46.66,72784.48,0.0,0.95724,3e-05,5.67615]
[1779982568727,46.66,72784.48,0.0,0.95724,3e-05,5.67615]
[1779982573767,46.66,72785.47,0.0,0.95728,3e-05,5.67295]
[1779982576789,46.66,72792.28,0.0,0.95749,3e-05,5.65067]
[1779982577795,46.66,72797.56,0.0,0.95765,3e-05,5.63348]
[1779982579815,46.66,72806.06,0.0,0.95791,3e-05,5.60594]
[1779982580820,46.66,72812.86,0.0,0.95812,3e-05,5.58399]
[1779982581827,46.66,72808.7,0.0,0.95799,3e-05,5.59761]
[1779982584848,46.66,72812.35,0.0,0.9581,3e-05,5.58613]
[1779982590758,46.66,72813.82,0.0,0.95814,3e-05,5.5819]
[1779982591300,46.66,72812.9,0.0,0.95811,3e-05,5.58501]
[1779982591322,46.66,72805.42,0.0,0.9579,3e-05,5.60643]
[1779982591906,46.66,72800.33,0.0,0.95774,3e-05,5.62297]
[1779982593921,46.67,72792.11,0.0,0.95749,3e-05,5.64999]
[1779982595233,46.67,72792.11,0.0,0.95749,3e-05,5.64999]
[1779982595236,46.67,72794.06,0.0,0.95755,3e-05,5.64365]
[1779982597237,46.67,72794.62,0.0,0.95756,3e-05,5.64185]
[1779982597316,46.67,72791.04,0.0,0.95745,3e-05,5.65356]
[1779982602984,46.67,72788.98,0.0,0.95739,3e-05,5.66026]
[1779982608019,46.66,72789.35,0.0,0.9574,3e-05,5.65895]
[1779982613061,46.66,72788.31,0.0,0.95737,3e-05,5.66214]
[1779982614067,46.66,72785.09,0.0,0.95727,3e-05,5.67262]
[1779982618096,46.67,72790.65,0.0,0.95744,3e-05,5.65474]
[1779982619103,46.66,72794.32,0.0,0.95756,3e-05,5.64272]
[1779982621227,46.67,72794.15,0.0,0.95755,3e-05,5.64353]
[1779982622123,46.67,72798.26,0.0,0.95768,3e-05,5.63007]
[1779982626152,46.67,72801.91,0.0,0.95779,3e-05,5.61817]
[1779982627175,46.67,72812.35,0.0,0.95811,3e-05,5.5843]
[1779982628174,46.67,72807.67,0.0,0.95797,3e-05,5.59954]
[1779982629231,46.67,72807.67,0.0,0.95797,3e-05,5.59954]
[1779982629326,46.67,72806.97,0.0,0.95794,3e-05,5.60185]
[1779982634228,46.67,72814.11,0.0,0.95816,3e-05,5.57891]
[1779982636242,46.67,72818.17,0.0,0.95829,3e-05,5.56591]
[1779982641279,46.67,72819.26,0.0,0.95831,3e-05,5.5629]
[1779982643295,46.67,72806.72,0.0,0.95793,3e-05,5.60372]
[1779982644301,46.67,72801.77,0.0,0.95777,3e-05,5.61991]
[1779982645309,46.67,72803.96,0.0,0.95784,3e-05,5.61283]
[1779982647234,46.67,72804.48,0.0,0.95786,3e-05,5.61116]
[1779982647323,46.67,72804.23,0.0,0.95785,3e-05,5.61201]
[1779982648330,46.67,72809.84,0.0,0.95802,3e-05,5.59384]
[1779982649337,46.67,72816.27,0.0,0.95822,3e-05,5.57306]
[1779982651233,46.67,72816.41,0.0,0.95822,3e-05,5.57268]
[1779982651351,46.67,72815.0,0.0,0.9582,3e-05,5.57452]
[1779982656386,46.67,72808.19,0.0,0.95798,3e-05,5.5971]
[1779982658400,46.67,72801.88,0.0,0.95779,3e-05,5.61775]
[1779982661224,46.67,72800.72,0.0,0.95775,3e-05,5.62162]
[1779982661421,46.67,72800.1,0.0,0.95773,3e-05,5.6237]
[1779982666456,46.67,72800.6,0.0,0.95774,3e-05,5.62225]
[1779982669482,46.67,72792.84,0.0,0.9575,3e-05,5.64822]
[1779982670489,46.68,72789.04,0.0,0.95738,3e-05,5.66092]
[1779982675524,46.68,72787.69,0.0,0.95732,3e-05,5.66663]
[1779982680559,46.68,72788.3,0.0,0.95733,3e-05,5.66597]
[1779982681566,46.68,72784.98,0.0,0.95722,3e-05,5.6771]
[1779982686603,46.69,72789.78,0.0,0.95736,3e-05,5.66271]
[1779982691639,46.69,72781.56,0.0,0.95709,3e-05,5.69074]
[1779982692646,46.69,72778.51,0.0,0.95699,3e-05,5.70098]
[1779982695223,46.69,72781.16,0.0,0.95707,3e-05,5.69273]
[1779982700702,46.7,72785.96,0.0,0.95721,3e-05,5.67851]
[1779982703373,46.7,72787.64,0.0,0.95726,3e-05,5.67357]
[1779982705738,46.7,72792.59,0.0,0.95741,3e-05,5.65798]
[1779982710773,46.7,72791.54,0.0,0.95737,3e-05,5.66149]
[1779982715808,46.7,72792.16,0.0,0.95741,3e-05,5.65671]
[1779982721067,46.7,72792.54,0.0,0.95742,3e-05,5.65553]
[1779982721217,46.7,72792.54,0.0,0.95742,3e-05,5.65553]
[1779982721318,46.7,72792.54,0.0,0.95742,3e-05,5.65553]
[1779982721466,46.7,72792.54,0.0,0.95742,3e-05,5.65553]
[1779982721850,46.7,72792.72,0.0,0.95743,3e-05,5.65498]
[1779982726885,46.7,72806.74,0.0,0.95786,3e-05,5.60942]
[1779982727892,46.7,72816.29,0.0,0.95815,3e-05,5.57857]
[1779982728899,46.7,72819.27,0.0,0.95824,3e-05,5.56908]
[1779982733936,46.7,72816.6,0.0,0.95815,3e-05,5.57849]
[1779982734944,46.7,72809.28,0.0,0.95793,3e-05,5.60233]
[1779982735950,46.71,72805.21,0.0,0.9578,3e-05,5.61563]
[1779982737955,46.71,72805.7,0.0,0.95782,3e-05,5.61411]
[1779982737966,46.71,72805.7,0.0,0.95782,3e-05,5.61411]
[1779982737964,46.71,72805.67,0.0,0.95781,3e-05,5.61428]
[1779982738971,46.71,72799.42,0.0,0.95762,3e-05,5.63496]
[1779982739980,46.71,72791.11,0.0,0.95736,3e-05,5.66239]
[1779982740985,46.71,72787.5,0.0,0.95724,3e-05,5.67447]
[1779982743082,46.71,72787.86,0.0,0.95725,3e-05,5.67326]
[1779982743218,46.71,72787.86,0.0,0.95725,3e-05,5.67326]
[1779982749041,46.71,72785.81,0.0,0.95717,3e-05,5.68181]
[1779982751441,46.71,72785.73,0.0,0.95717,3e-05,5.68232]
[1779982751466,46.71,72785.73,0.0,0.95717,3e-05,5.68232]
[1779982751511,46.71,72785.73,0.0,0.95717,3e-05,5.68232]
[1779982751717,46.71,72785.73,0.0,0.95717,3e-05,5.68232]
[1779982751819,46.72,72784.36,0.0,0.95712,3e-05,5.68731]
[1779982756353,46.72,72786.42,0.0,0.95718,3e-05,5.68131]
[1779982756387,46.72,72786.42,0.0,0.95718,3e-05,5.68131]
[1779982756466,46.72,72786.42,0.0,0.95718,3e-05,5.68131]
[1779982756567,46.72,72785.74,0.0,0.95715,3e-05,5.68405]
[1779982761860,46.72,72786.32,0.0,0.95716,3e-05,5.68291]
[1779982761966,46.72,72786.32,0.0,0.95716,3e-05,5.68291]
[1779982761959,46.72,72786.41,0.0,0.95716,3e-05,5.68312]
[1779982762133,46.72,72786.15,0.0,0.95715,3e-05,5.68398]
[1779982767467,46.73,72787.06,0.0,0.95717,3e-05,5.68204]
[1779982767721,46.73,72787.06,0.0,0.95717,3e-05,5.68204]
[1779982767822,46.73,72787.25,0.0,0.95717,3e-05,5.68194]
[1779982771197,46.73,72777.34,0.0,0.95687,3e-05,5.71234]
[1779982772204,46.73,72769.33,0.0,0.95662,3e-05,5.73889]
[1779982773339,46.73,72769.33,0.0,0.95662,3e-05,5.73889]
[1779982773469,46.73,72769.33,0.0,0.95662,3e-05,5.73889]
[1779982773495,46.73,72768.78,0.0,0.9566,3e-05,5.74087]
[1779982775225,46.73,72766.16,0.0,0.95651,3e-05,5.74984]
[1779982776232,46.73,72762.64,0.0,0.9564,3e-05,5.76161]
[1779982778944,46.73,72763.21,0.0,0.95642,3e-05,5.75985]
[1779982778948,46.73,72763.21,0.0,0.95642,3e-05,5.75985]
[1779982778972,46.73,72763.21,0.0,0.95642,3e-05,5.75985]
[1779982779253,46.73,72763.93,0.0,0.95644,3e-05,5.75774]
[1779982782274,46.73,72756.9,0.0,0.95621,3e-05,5.78136]
[1779982783281,46.73,72746.2,0.0,0.95587,3e-05,5.81694]
[1779982784288,46.73,72742.8,0.0,0.95576,3e-05,5.82828]
[1779982788319,46.73,72748.05,0.0,0.95593,3e-05,5.81087]
[1779982789327,46.73,72750.97,0.0,0.95602,3e-05,5.80122]
[1779982793343,46.74,72750.7,0.0,0.95601,3e-05,5.80226]
[1779982793455,46.74,72750.7,0.0,0.95601,3e-05,5.80226]
[1779982793467,46.74,72750.7,0.0,0.95601,3e-05,5.80226]
[1779982793552,46.74,72750.32,0.0,0.956,3e-05,5.80357]
[1779982798848,46.74,72749.88,0.0,0.95598,3e-05,5.80522]
[1779982798931,46.74,72749.88,0.0,0.95598,3e-05,5.80522]
[1779982798968,46.74,72749.88,0.0,0.95598,3e-05,5.80522]
[1779982798950,46.74,72749.74,0.0,0.95598,3e-05,5.80577]
[1779982799398,46.74,72750.3,0.0,0.956,3e-05,5.80391]
[1779982804421,46.74,72748.3,0.0,0.95593,3e-05,5.81074]
[1779982804426,46.74,72748.3,0.0,0.95593,3e-05,5.81074]
[1779982804467,46.74,72748.3,0.0,0.95593,3e-05,5.81074]
[1779982804522,46.74,72743.21,0.0,0.95577,3e-05,5.8277]
[1779982806469,46.74,72746.86,0.0,0.95588,3e-05,5.81561]
[1779982809494,46.74,72748.2,0.0,0.95593,3e-05,5.81117]
[1779982809721,46.74,72748.2,0.0,0.95593,3e-05,5.81117]
[1779982811290,46.74,72749.77,0.0,0.95598,3e-05,5.80605]
[1779982811466,46.74,72749.77,0.0,0.95598,3e-05,5.80605]
[1779982811504,46.74,72749.68,0.0,0.95597,3e-05,5.80639]
[1779982813524,46.74,72750.39,0.0,0.95599,3e-05,5.80408]
[1779982813719,46.74,72750.39,0.0,0.95599,3e-05,5.80408]
[1779982813820,46.74,72753.53,0.0,0.95609,3e-05,5.79376]
[1779982814525,46.74,72760.29,0.0,0.95631,3e-05,5.77138]
[1779982816539,46.74,72761.38,0.0,0.95634,3e-05,5.76795]
[1779982817546,46.74,72764.13,0.0,0.95643,3e-05,5.75898]
[1779982820696,46.74,72763.98,0.0,0.95642,3e-05,5.75972]
[1779982820720,46.74,72763.98,0.0,0.95642,3e-05,5.75972]
[1779982820978,46.74,72763.93,0.0,0.95642,3e-05,5.76015]
[1779982824720,46.74,72763.83,0.0,0.95641,3e-05,5.76074]
[1779982825258,46.74,72764.57,0.0,0.95643,3e-05,5.75856]
[1779982825603,46.74,72759.04,0.0,0.95626,3e-05,5.77683]
[1779982828623,46.74,72756.12,0.0,0.95616,3e-05,5.78683]
[1779982833787,46.74,72755.6,0.0,0.95616,3e-05,5.78612]
[1779982834477,46.74,72755.2,0.0,0.95615,3e-05,5.78753]
[1779982834728,46.74,72755.2,0.0,0.95615,3e-05,5.78753]
[1779982834829,46.74,72755.9,0.0,0.95617,3e-05,5.78529]
[1779982837193,46.74,72759.29,0.0,0.95627,3e-05,5.77415]
[1779982840708,46.75,72774.64,0.0,0.95676,3e-05,5.72408]
[1779982841715,46.75,72778.97,0.0,0.95689,3e-05,5.71004]
[1779982842564,46.75,72778.97,0.0,0.95689,3e-05,5.71004]
[1779982843729,46.75,72789.84,0.0,0.95723,3e-05,5.67485]
[1779982844151,46.75,72789.84,0.0,0.95723,3e-05,5.67485]
[1779982844736,46.75,72794.26,0.0,0.95736,3e-05,5.66068]
[1779982849771,46.75,72795.22,0.0,0.95739,3e-05,5.65783]
[1779982854818,46.75,72795.15,0.0,0.95739,3e-05,5.65806]
[1779982856229,46.75,72795.77,0.0,0.95741,3e-05,5.65605]
[1779982861541,46.75,72795.88,0.0,0.95741,3e-05,5.65571]
[1779982861718,46.75,72795.88,0.0,0.95741,3e-05,5.65571]
[1779982861855,46.75,72794.91,0.0,0.95738,3e-05,5.65888]
[1779982865406,46.75,72794.68,0.0,0.95737,3e-05,5.65963]
[1779982865466,46.75,72794.68,0.0,0.95737,3e-05,5.65963]
[1779982870924,46.75,72785.5,0.0,0.95708,3e-05,5.68967]
[1779982871931,46.75,72780.77,0.0,0.95693,3e-05,5.70541]
[1779982876973,46.75,72782.44,0.0,0.95698,3e-05,5.70045]
[1779982881001,46.75,72777.42,0.0,0.95682,3e-05,5.71782]
[1779982882012,46.75,72772.09,0.0,0.95665,3e-05,5.73554]
[1779982884026,46.76,72770.71,0.0,0.9566,3e-05,5.74041]
[1779982888054,46.76,72775.75,0.0,0.95675,3e-05,5.7245]
[1779982891270,46.76,72775.68,0.0,0.95676,3e-05,5.72241]
[1779982891466,46.76,72775.68,0.0,0.95676,3e-05,5.72241]
[1779982891977,46.76,72775.68,0.0,0.95676,3e-05,5.72241]
[1779982892068,46.76,72775.68,0.0,0.95676,3e-05,5.7226]
[1779982892216,46.76,72775.68,0.0,0.95676,3e-05,5.7226]
[1779982898124,46.76,72772.83,0.0,0.95666,3e-05,5.73307]
[1779982900138,46.76,72768.17,0.0,0.95651,3e-05,5.74874]
[1779982902393,46.76,72770.22,0.0,0.95657,3e-05,5.74226]
[1779982902470,46.76,72770.22,0.0,0.95657,3e-05,5.74226]
[1779982902719,46.76,72770.22,0.0,0.95657,3e-05,5.74226]
[1779982902966,46.76,72770.22,0.0,0.95657,3e-05,5.74226]
[1779982903159,46.76,72770.37,0.0,0.95658,3e-05,5.74191]
[1779982906180,46.77,72775.34,0.0,0.95673,3e-05,5.726]
[1779982907187,46.77,72779.57,0.0,0.95686,3e-05,5.71228]
[1779982910234,46.77,72780.11,0.0,0.95688,3e-05,5.71091]
[1779982910431,46.77,72780.11,0.0,0.95688,3e-05,5.71091]
[1779982910468,46.77,72780.11,0.0,0.95688,3e-05,5.71091]
[1779982910524,46.77,72780.52,0.0,0.95689,3e-05,5.70976]
[1779982916250,46.77,72780.69,0.0,0.95688,3e-05,5.71039]
[1779982918265,46.77,72775.53,0.0,0.95672,3e-05,5.7277]
[1779982921067,46.77,72777.02,0.0,0.95676,3e-05,5.72296]
[1779982921169,46.77,72777.71,0.0,0.95678,3e-05,5.72103]
[1779982921217,46.77,72777.71,0.0,0.95678,3e-05,5.72103]
[1779982921707,46.77,72777.71,0.0,0.95678,3e-05,5.72103]
[1779982921721,46.77,72777.71,0.0,0.95678,3e-05,5.72103]
[1779982926325,46.78,72787.59,0.0,0.95708,3e-05,5.68951]
[1779982927329,46.78,72803.55,0.0,0.95758,3e-05,5.63766]
[1779982928336,46.78,72811.62,0.0,0.95782,3e-05,5.61148]
[1779982931357,46.78,72808.05,0.0,0.95771,3e-05,5.6238]
[1779982936408,46.78,72813.62,0.0,0.95788,3e-05,5.60595]
[1779982941427,46.78,72812.7,0.0,0.95785,3e-05,5.60927]
[1779982946659,46.78,72814.12,0.0,0.95789,3e-05,5.60491]
[1779982946718,46.78,72814.12,0.0,0.95789,3e-05,5.60491]
[1779982946817,46.78,72815.2,0.0,0.95792,3e-05,5.60155]
[1779982952328,46.78,72813.73,0.0,0.95789,3e-05,5.60375]
[1779982952466,46.78,72813.73,0.0,0.95789,3e-05,5.60375]
[1779982957540,46.78,72812.1,0.0,0.95784,3e-05,5.60942]
[1779982959555,46.78,72808.22,0.0,0.95772,3e-05,5.62211]
[1779982960542,46.78,72808.22,0.0,0.95772,3e-05,5.62211]
[1779982960717,46.78,72808.22,0.0,0.95772,3e-05,5.62211]
[1779982960818,46.78,72810.01,0.0,0.95777,3e-05,5.61639]
[1779982961742,46.78,72810.01,0.0,0.95777,3e-05,5.61639]
[1779982961966,46.78,72810.01,0.0,0.95777,3e-05,5.61639]
[1779982967611,46.79,72810.5,0.0,0.95778,3e-05,5.61511]
[1779982972667,46.79,72809.32,0.0,0.95775,3e-05,5.61914]
[1779982973125,46.79,72809.32,0.0,0.95775,3e-05,5.61914]
[1779982973218,46.79,72809.32,0.0,0.95775,3e-05,5.61914]
[1779982973192,46.79,72810.4,0.0,0.95778,3e-05,5.61573]
[1779982974044,46.79,72810.4,0.0,0.95778,3e-05,5.61573]
[1779982974221,46.79,72810.4,0.0,0.95778,3e-05,5.61573]
[1779982978770,46.79,72808.84,0.0,0.95773,3e-05,5.62099]
[1779982978966,46.79,72808.84,0.0,0.95773,3e-05,5.62099]
[1779982979068,46.79,72807.3,0.0,0.95768,3e-05,5.62609]
[1779982979477,46.79,72807.3,0.0,0.95768,3e-05,5.62609]
[1779982979720,46.79,72807.3,0.0,0.95768,3e-05,5.62609]
[1779982979821,46.79,72801.93,0.0,0.95751,3e-05,5.64354]
[1779982982721,46.79,72804.52,0.0,0.95759,3e-05,5.63545]
[1779982984409,46.79,72806.04,0.0,0.95763,3e-05,5.6308]
[1779982984467,46.79,72806.04,0.0,0.95763,3e-05,5.6308]
[1779982984835,46.79,72806.04,0.0,0.95763,3e-05,5.6308]
[1779982984967,46.79,72806.04,0.0,0.95763,3e-05,5.6308]
[1779982984994,46.79,72805.84,0.0,0.95762,3e-05,5.63208]
[1779982988763,46.79,72809.47,0.0,0.95773,3e-05,5.62038]
[1779982989668,46.79,72809.47,0.0,0.95773,3e-05,5.62038]
[1779982989770,46.79,72816.56,0.0,0.95795,3e-05,5.59744]
[1779982992097,46.79,72817.84,0.0,0.95799,3e-05,5.59334]
[1779982992228,46.79,72817.84,0.0,0.95799,3e-05,5.59334]
[1779982992187,46.79,72817.87,0.0,0.95799,3e-05,5.59342]
[1779982992785,46.79,72817.87,0.0,0.95799,3e-05,5.59342]
[1779982992966,46.79,72817.87,0.0,0.95799,3e-05,5.59342]
[1779982997694,46.79,72814.49,0.0,0.95788,3e-05,5.60481]
[1779982997719,46.79,72814.49,0.0,0.95788,3e-05,5.60481]
[1779982997826,46.79,72813.41,0.0,0.95785,3e-05,5.60838]
[1779983000410,46.79,72810.41,0.0,0.95775,3e-05,5.61823]
[1779983000467,46.79,72810.41,0.0,0.95775,3e-05,5.61823]
[1779983005882,46.79,72809.68,0.0,0.95773,3e-05,5.62086]
[1779983009640,46.79,72811.2,0.0,0.95778,3e-05,5.61607]
[1779983009727,46.79,72811.2,0.0,0.95778,3e-05,5.61607]
[1779983009910,46.79,72811.38,0.0,0.95778,3e-05,5.61554]
[1779983014945,46.8,72817.07,0.0,0.95797,3e-05,5.59456]
[1779983015398,46.8,72817.07,0.0,0.95797,3e-05,5.59456]
[1779983015473,46.8,72817.07,0.0,0.95797,3e-05,5.59456]
[1779983020988,46.8,72817.63,0.0,0.95798,3e-05,5.5933]
[1779983023285,46.8,72818.07,0.0,0.958,3e-05,5.59197]
[1779983023292,46.8,72819.01,0.0,0.95803,3e-05,5.58902]
[1779983023466,46.8,72819.01,0.0,0.95803,3e-05,5.58902]
[1779983023477,46.8,72819.01,0.0,0.95803,3e-05,5.58902]
[1779983023718,46.8,72819.01,0.0,0.95803,3e-05,5.58902]
[1779983024012,46.8,72818.87,0.0,0.95802,3e-05,5.58957]
[1779983029047,46.8,72818.29,0.0,0.958,3e-05,5.5922]
[1779983032669,46.8,72820.38,0.0,0.95806,3e-05,5.58573]
[1779983032718,46.8,72820.38,0.0,0.95806,3e-05,5.58573]
[1779983033075,46.8,72820.48,0.0,0.95806,3e-05,5.58551]
[1779983033818,46.8,72820.48,0.0,0.95806,3e-05,5.58551]
[1779983033969,46.8,72820.48,0.0,0.95806,3e-05,5.58551]
[1779983035090,46.8,72825.17,0.0,0.9582,3e-05,5.57058]
[1779983038111,46.8,72828.59,0.0,0.9583,3e-05,5.55995]
[1779983040125,46.8,72832.32,0.0,0.95841,3e-05,5.54826]
[1779983042140,46.8,72817.62,0.0,0.95796,3e-05,5.59584]
[1779983043147,46.81,72812.87,0.0,0.95781,3e-05,5.61177]
[1779983044154,46.81,72818.23,0.0,0.95797,3e-05,5.59448]
[1779983047176,46.81,72838.24,0.0,0.95858,3e-05,5.5303]
[1779983048183,46.81,72840.57,0.0,0.95865,3e-05,5.52302]
[1779983049190,46.81,72836.03,0.0,0.95851,3e-05,5.53809]
[1779983051192,46.81,72834.97,0.0,0.95847,3e-05,5.54169]
[1779983051216,46.81,72834.97,0.0,0.95847,3e-05,5.54169]
[1779983051279,46.81,72839.21,0.0,0.9586,3e-05,5.52826]
[1779983052211,46.81,72843.38,0.0,0.95873,3e-05,5.51509]
[1779983053218,46.81,72853.03,0.0,0.95902,3e-05,5.48448]
[1779983054233,46.81,72856.74,0.0,0.95912,3e-05,5.47293]
[1779983055234,46.81,72860.41,0.0,0.95923,3e-05,5.46154]
[1779983060275,46.82,72861.31,0.0,0.95924,3e-05,5.46027]
[1779983061282,46.82,72866.08,0.0,0.95938,3e-05,5.44543]
[1779983064303,46.82,72861.05,0.0,0.95922,3e-05,5.46245]
[1779983065310,46.82,72856.09,0.0,0.95907,3e-05,5.47856]
[1779983071360,46.83,72856.7,0.0,0.95909,3e-05,5.47548]
[1779983073374,46.83,72860.57,0.0,0.95921,3e-05,5.46373]
[1779983076395,46.83,72855.89,0.0,0.95906,3e-05,5.47954]
[1779983078376,46.83,72852.77,0.0,0.95896,3e-05,5.48976]
[1779983078469,46.83,72852.77,0.0,0.95896,3e-05,5.48976]
[1779983079072,46.83,72852.77,0.0,0.95896,3e-05,5.48976]
[1779983079219,46.83,72852.77,0.0,0.95896,3e-05,5.48976]
[1779983079302,46.83,72853.13,0.0,0.95897,3e-05,5.48913]
[1779983082437,46.84,72843.27,0.0,0.95866,3e-05,5.52142]
[1779983086810,46.84,72844.14,0.0,0.95868,3e-05,5.51923]
[1779983086967,46.84,72844.14,0.0,0.95868,3e-05,5.51923]
[1779983087005,46.84,72845.54,0.0,0.95872,3e-05,5.51516]
[1779983087656,46.84,72845.54,0.0,0.95872,3e-05,5.51516]
[1779983087721,46.84,72845.54,0.0,0.95872,3e-05,5.51516]
[1779983089724,46.84,72847.13,0.0,0.95877,3e-05,5.51028]
[1779983089759,46.84,72846.76,0.0,0.95875,3e-05,5.51168]
[1779983094507,46.84,72848.18,0.0,0.95879,3e-05,5.508]
[1779983094719,46.84,72848.18,0.0,0.95879,3e-05,5.508]
[1779983094820,46.84,72851.58,0.0,0.95889,3e-05,5.49735]
[1779983096538,46.84,72859.44,0.0,0.95912,3e-05,5.47277]
[1779983097545,46.85,72866.38,0.0,0.95933,3e-05,5.45098]
[1779983098552,46.85,72875.06,0.0,0.95958,3e-05,5.42378]
[1779983099559,46.85,72881.89,0.0,0.95978,3e-05,5.40256]
[1779983100566,46.85,72885.16,0.0,0.95987,3e-05,5.39264]
[1779983102580,46.85,72879.09,0.0,0.95969,3e-05,5.41261]
[1779983104594,46.85,72884.01,0.0,0.95983,3e-05,5.39784]
[1779983105601,46.85,72888.46,0.0,0.95995,3e-05,5.38423]
[1779983106609,46.86,72878.45,0.0,0.95965,3e-05,5.41624]
[1779983107615,46.86,72868.9,0.0,0.95937,3e-05,5.44685]
[1779983108622,46.86,72866.73,0.0,0.9593,3e-05,5.45407]
[1779983109736,46.86,72870.34,0.0,0.9594,3e-05,5.44292]
[1779983110636,46.86,72874.32,0.0,0.95952,3e-05,5.43064]
[1779983111644,46.86,72878.09,0.0,0.95963,3e-05,5.41906]
[1779983112651,46.86,72881.97,0.0,0.95974,3e-05,5.40717]
[1779983114665,46.86,72885.73,0.0,0.95984,3e-05,5.3961]
[1779983115672,46.86,72891.12,0.0,0.96,3e-05,5.37954]
[1779983119700,46.87,72894.56,0.0,0.96008,3e-05,5.3705]
[1779983121714,46.87,72898.63,0.0,0.9602,3e-05,5.35862]
[1779983122721,46.87,72903.06,0.0,0.96032,3e-05,5.34521]
[1779983126751,46.88,72898.04,0.0,0.96016,3e-05,5.36294]
[1779983130777,46.89,72887.45,0.0,0.95983,3e-05,5.39809]
[1779983131784,46.89,72875.15,0.0,0.95948,3e-05,5.43456]
[1779983132791,46.89,72864.44,0.0,0.95915,3e-05,5.46889]
[1779983133798,46.89,72864.14,0.0,0.95914,3e-05,5.47013]
[1779983137828,46.89,72868.28,0.0,0.95926,3e-05,5.45814]
[1779983138835,46.89,72864.92,0.0,0.95915,3e-05,5.46911]
[1779983143870,46.9,72865.07,0.0,0.95914,3e-05,5.47008]
[1779983145954,46.9,72867.44,0.0,0.95921,3e-05,5.46283]
[1779983145968,46.9,72867.44,0.0,0.95921,3e-05,5.46283]
[1779983145980,46.9,72867.42,0.0,0.95921,3e-05,5.46318]
[1779983147963,46.9,72868.12,0.0,0.95923,3e-05,5.46125]
[1779983147970,46.9,72868.12,0.0,0.95923,3e-05,5.46125]
[1779983151926,46.9,72872.67,0.0,0.95935,3e-05,5.44831]
[1779983152568,46.9,72872.67,0.0,0.95935,3e-05,5.44831]
[1779983152717,46.9,72872.67,0.0,0.95935,3e-05,5.44831]
[1779983153259,46.9,72872.67,0.0,0.95935,3e-05,5.44831]
[1779983153281,46.91,72874.92,0.0,0.95941,3e-05,5.44181]
[1779983153469,46.91,72874.92,0.0,0.95941,3e-05,5.44181]
[1779983154950,46.91,72879.03,0.0,0.95953,3e-05,5.42914]
[1779983156726,46.91,72877.95,0.0,0.95949,3e-05,5.43289]
[1779983156968,46.91,72877.95,0.0,0.95949,3e-05,5.43289]
[1779983157910,46.91,72879.04,0.0,0.95952,3e-05,5.43014]
[1779983157966,46.91,72879.04,0.0,0.95952,3e-05,5.43014]
[1779983157978,46.91,72877.44,0.0,0.95947,3e-05,5.4352]
[1779983161689,46.91,72875.44,0.0,0.9594,3e-05,5.44255]
[1779983161719,46.91,72875.44,0.0,0.9594,3e-05,5.44255]
[1779983163013,46.91,72880.49,0.0,0.95955,3e-05,5.42721]
[1779983164021,46.92,72885.55,0.0,0.9597,3e-05,5.41156]
[1779983166034,46.92,72887.84,0.0,0.95976,3e-05,5.40506]
[1779983167333,46.92,72887.84,0.0,0.95976,3e-05,5.40506]
[1779983167435,46.92,72889.19,0.0,0.95979,3e-05,5.40156]
[1779983168458,46.92,72889.19,0.0,0.95979,3e-05,5.40156]
[1779983168048,46.92,72890.05,0.0,0.95981,3e-05,5.39925]
[1779983168476,46.92,72890.05,0.0,0.95981,3e-05,5.39925]
[1779983170062,46.92,72898.55,0.0,0.96005,3e-05,5.37333]
[1779983172076,46.92,72902.35,0.0,0.96016,3e-05,5.36185]
[1779983177103,46.93,72902.1,0.0,0.96013,3e-05,5.36488]
[1779983177148,46.93,72900.56,0.0,0.96009,3e-05,5.36971]
[1779983179149,46.93,72903.87,0.0,0.96017,3e-05,5.36067]
[1779983181140,46.94,72906.02,0.0,0.96023,3e-05,5.35439]
[1779983181162,46.94,72907.9,0.0,0.96028,3e-05,5.34898]
[1779983184184,46.94,72911.71,0.0,0.96038,3e-05,5.33853]
[1779983188214,46.95,72915.11,0.0,0.96046,3e-05,5.32995]
[1779983193249,46.96,72920.48,0.0,0.96061,3e-05,5.31305]
[1779983194256,46.96,72924.09,0.0,0.96072,3e-05,5.30185]
[1779983195674,46.96,72925.2,0.0,0.96075,3e-05,5.29846]
[1779983195717,46.96,72925.2,0.0,0.96075,3e-05,5.29846]
[1779983196270,46.96,72925.1,0.0,0.96075,3e-05,5.29882]
[1779983197165,46.96,72925.1,0.0,0.96075,3e-05,5.29882]
[1779983197217,46.96,72925.1,0.0,0.96075,3e-05,5.29882]
[1779983202313,46.97,72925.04,0.0,0.96071,3e-05,5.30242]
[1779983202637,46.97,72925.04,0.0,0.96071,3e-05,5.30242]
[1779983202719,46.97,72925.04,0.0,0.96071,3e-05,5.30242]
[1779983203320,46.97,72925.02,0.0,0.96071,3e-05,5.30304]
[1779983204759,46.97,72924.83,0.0,0.9607,3e-05,5.30419]
[1779983204967,46.97,72924.83,0.0,0.9607,3e-05,5.30419]
[1779983207347,46.97,72918.01,0.0,0.96049,3e-05,5.32658]
[1779983208355,46.97,72913.48,0.0,0.96035,3e-05,5.34123]
[1779983208712,46.97,72913.48,0.0,0.96035,3e-05,5.34123]
[1779983208722,46.97,72913.48,0.0,0.96035,3e-05,5.34123]
[1779983209362,46.98,72912.48,0.0,0.96032,3e-05,5.34485]
[1779983211376,46.98,72916.34,0.0,0.96043,3e-05,5.33328]
[1779983212327,46.98,72916.34,0.0,0.96043,3e-05,5.33328]
[1779983212470,46.98,72916.34,0.0,0.96043,3e-05,5.33328]
[1779983212520,46.98,72923.48,0.0,0.96063,3e-05,5.31103]
[1779983213390,46.98,72929.12,0.0,0.9608,3e-05,5.29354]
[1779983214939,46.98,72931.08,0.0,0.96085,3e-05,5.28753]
[1779983214967,46.98,72931.08,0.0,0.96085,3e-05,5.28753]
[1779983220440,46.98,72931.64,0.0,0.96086,3e-05,5.28622]
[1779983224831,46.98,72932.9,0.0,0.9609,3e-05,5.28261]
[1779983224966,46.98,72932.9,0.0,0.9609,3e-05,5.28261]
[1779983225482,46.98,72929.67,0.0,0.9608,3e-05,5.2927]
[1779983225723,46.98,72929.67,0.0,0.9608,3e-05,5.2927]
[1779983227057,46.98,72929.67,0.0,0.9608,3e-05,5.2927]
[1779983227217,46.98,72929.67,0.0,0.9608,3e-05,5.2927]
[1779983228503,46.98,72924.8,0.0,0.96066,3e-05,5.30799]
[1779983229510,46.98,72909.5,0.0,0.96022,3e-05,5.35573]
[1779983230517,46.98,72907.81,0.0,0.96016,3e-05,5.36148]
[1779983234862,46.98,72907.91,0.0,0.96016,3e-05,5.36196]
[1779983234969,46.98,72907.91,0.0,0.96016,3e-05,5.36196]
[1779983236559,46.99,72908.78,0.0,0.96018,3e-05,5.36016]
[1779983238755,46.99,72910.03,0.0,0.96021,3e-05,5.3562]
[1779983238967,46.99,72910.03,0.0,0.96021,3e-05,5.3562]
[1779983242601,46.99,72903.83,0.0,0.96002,3e-05,5.37703]
[1779983243994,46.99,72903.83,0.0,0.96002,3e-05,5.37703]
[1779983244218,46.99,72903.83,0.0,0.96002,3e-05,5.37703]
[1779983244320,46.99,72895.53,0.0,0.95977,3e-05,5.40394]
[1779983247820,46.99,72895.17,0.0,0.95975,3e-05,5.40585]
[1779983247970,46.99,72895.17,0.0,0.95975,3e-05,5.40585]
[1779983252443,47.0,72895.51,0.0,0.95974,3e-05,5.40633]
[1779983252467,47.0,72895.51,0.0,0.95974,3e-05,5.40633]
[1779983252479,47.0,72900.74,0.0,0.95991,3e-05,5.38791]
[1779983254374,47.0,72900.13,0.0,0.95989,3e-05,5.38982]
[1779983254466,47.0,72900.13,0.0,0.95989,3e-05,5.38982]
[1779983259997,47.01,72900.76,0.0,0.95989,3e-05,5.39035]
[1779983260225,47.01,72900.76,0.0,0.95989,3e-05,5.39035]
[1779983260264,47.01,72901.72,0.0,0.95991,3e-05,5.38817]
[1779983260728,47.01,72897.21,0.0,0.95977,3e-05,5.40234]
[1779983262157,47.01,72897.21,0.0,0.95977,3e-05,5.40234]
[1779983262217,47.01,72897.21,0.0,0.95977,3e-05,5.40234]
[1779983262742,47.01,72905.62,0.0,0.96002,3e-05,5.37672]
[1779983263749,47.01,72908.27,0.0,0.96009,3e-05,5.36833]
[1779983264917,47.01,72908.27,0.0,0.96009,3e-05,5.36833]
[1779983265066,47.01,72912.72,0.0,0.96022,3e-05,5.35434]
[1779983266403,47.01,72912.72,0.0,0.96022,3e-05,5.35434]
[1779983266709,47.01,72912.34,0.0,0.96021,3e-05,5.35543]
[1779983267776,47.01,72912.27,0.0,0.96021,3e-05,5.35611]
[1779983272812,47.02,72912.29,0.0,0.96019,3e-05,5.35835]
[1779983276645,47.03,72910.9,0.0,0.96013,3e-05,5.36409]
[1779983276718,47.03,72910.9,0.0,0.96013,3e-05,5.36409]
[1779983276844,47.02,72908.85,0.0,0.96007,3e-05,5.37045]
[1779983278975,47.02,72908.07,0.0,0.96005,3e-05,5.37282]
[1779983279225,47.02,72908.07,0.0,0.96005,3e-05,5.37282]
[1779983280872,47.03,72905.34,0.0,0.95996,3e-05,5.3822]
[1779983282095,47.03,72905.34,0.0,0.95996,3e-05,5.3822]
[1779983282222,47.03,72905.34,0.0,0.95996,3e-05,5.3822]
[1779983282324,47.03,72905.11,0.0,0.95995,3e-05,5.38377]
[1779983286919,47.03,72918.67,0.0,0.96035,3e-05,5.34099]
[1779983287926,47.03,72917.95,0.0,0.96033,3e-05,5.34321]
[1779983289826,47.03,72917.3,0.0,0.96031,3e-05,5.34521]
[1779983289966,47.03,72917.3,0.0,0.96031,3e-05,5.34521]
[1779983291954,47.03,72911.83,0.0,0.96015,3e-05,5.36269]
[1779983293479,47.03,72911.83,0.0,0.96015,3e-05,5.36269]
[1779983293580,47.03,72909.44,0.0,0.96007,3e-05,5.37106]
[1779983293717,47.03,72909.44,0.0,0.96007,3e-05,5.37106]
[1779983297529,47.03,72909.54,0.0,0.96007,3e-05,5.37059]
[1779983297720,47.03,72911.24,0.0,0.96013,3e-05,5.36511]
[1779983302256,47.03,72908.7,0.0,0.96005,3e-05,5.37272]
[1779983302727,47.03,72908.7,0.0,0.96005,3e-05,5.37272]
[1779983303035,47.03,72909.02,0.0,0.96006,3e-05,5.37171]
[1779983304606,47.03,72909.02,0.0,0.96006,3e-05,5.37171]
[1779983304724,47.03,72906.62,0.0,0.95999,3e-05,5.37916]
[1779983305049,47.03,72900.98,0.0,0.95983,3e-05,5.39678]
[1779983307062,47.03,72898.82,0.0,0.95976,3e-05,5.40438]
[1779983311619,47.04,72902.19,0.0,0.95985,3e-05,5.39493]
[1779983311719,47.04,72900.58,0.0,0.95981,3e-05,5.39798]
[1779983312597,47.04,72900.58,0.0,0.95981,3e-05,5.39798]
[1779983312721,47.04,72901.12,0.0,0.95983,3e-05,5.39629]
[1779983313105,47.04,72901.25,0.0,0.95983,3e-05,5.39627]
[1779983318140,47.04,72899.7,0.0,0.95976,3e-05,5.40312]
[1779983321168,47.05,72890.42,0.0,0.95948,3e-05,5.43351]
[1779983322175,47.05,72876.28,0.0,0.95905,3e-05,5.47863]
[1779983323182,47.05,72874.42,0.0,0.95899,3e-05,5.48487]
[1779983324189,47.05,72873.87,0.0,0.95898,3e-05,5.48687]
[1779983329224,47.05,72870.41,0.0,0.95886,3e-05,5.49928]
[1779983330265,47.05,72870.41,0.0,0.95886,3e-05,5.49928]
[1779983330469,47.05,72870.41,0.0,0.95886,3e-05,5.49928]
[1779983333253,47.06,72860.86,0.0,0.95856,3e-05,5.53055]
[1779983335267,47.06,72856.23,0.0,0.95842,3e-05,5.54564]
[1779983340303,47.06,72855.15,0.0,0.95838,3e-05,5.54971]
[1779983343324,47.06,72848.45,0.0,0.95817,3e-05,5.57151]
[1779983344331,47.06,72844.21,0.0,0.95805,3e-05,5.58512]
[1779983346345,47.06,72837.77,0.0,0.95785,3e-05,5.60597]
[1779983348359,47.06,72834.54,0.0,0.95775,3e-05,5.61645]
[1779983351380,47.06,72828.71,0.0,0.95757,3e-05,5.63527]
[1779983356416,47.06,72831.71,0.0,0.95766,3e-05,5.62548]
[1779983357423,47.06,72827.9,0.0,0.95754,3e-05,5.63778]
[1779983359439,47.06,72817.56,0.0,0.95723,3e-05,5.67121]
[1779983361453,47.06,72808.37,0.0,0.95694,3e-05,5.70091]
[1779983365483,47.06,72800.68,0.0,0.95671,3e-05,5.72548]
[1779983366491,47.06,72797.65,0.0,0.95661,3e-05,5.73522]
[1779983371524,47.06,72796.7,0.0,0.95661,3e-05,5.73452]
[1779983374546,47.05,72801.72,0.0,0.95677,3e-05,5.7176]
[1779983377567,47.05,72797.13,0.0,0.95663,3e-05,5.73212]
[1779983380588,47.05,72792.15,0.0,0.95648,3e-05,5.74789]
[1779983381595,47.05,72785.53,0.0,0.95628,3e-05,5.7694]
[1779983382603,47.05,72777.13,0.0,0.95601,3e-05,5.7968]
[1779983383609,47.05,72773.95,0.0,0.95591,3e-05,5.807]
[1779983388644,47.05,72774.39,0.0,0.95594,3e-05,5.80403]
[1779983390984,47.04,72773.72,0.0,0.95593,3e-05,5.80563]
[1779983391224,47.04,72773.72,0.0,0.95593,3e-05,5.80563]
[1779983392745,47.04,72769.61,0.0,0.9558,3e-05,5.81856]
[1779983393680,47.04,72769.92,0.0,0.95581,3e-05,5.8172]
[1779983395996,47.04,72768.59,0.0,0.95578,3e-05,5.82121]
[1779983396245,47.04,72768.59,0.0,0.95578,3e-05,5.82121]
[1779983399725,47.04,72781.06,0.0,0.95618,3e-05,5.77935]
[1779983400729,47.04,72790.02,0.0,0.95646,3e-05,5.74966]
[1779983401736,47.04,72795.98,0.0,0.95665,3e-05,5.72993]
[1779983406771,47.03,72794.87,0.0,0.95662,3e-05,5.73294]
[1779983411813,47.03,72794.72,0.0,0.95663,3e-05,5.73258]
[1779983414422,47.03,72793.27,0.0,0.95658,3e-05,5.73716]
[1779983414469,47.03,72793.27,0.0,0.95658,3e-05,5.73716]
[1779983414717,47.03,72793.27,0.0,0.95658,3e-05,5.73716]
[1779983414833,47.03,72795.28,0.0,0.95665,3e-05,5.73023]
[1779983420354,47.03,72794.6,0.0,0.95663,3e-05,5.73211]
[1779983420467,47.03,72794.6,0.0,0.95663,3e-05,5.73211]
[1779983422894,47.03,72800.57,0.0,0.95683,3e-05,5.71196]
[1779983423901,47.03,72804.67,0.0,0.95695,3e-05,5.69846]
[1779983425639,47.03,72804.67,0.0,0.95695,3e-05,5.69846]
[1779983425718,47.03,72804.67,0.0,0.95695,3e-05,5.69846]
[1779983428974,47.03,72805.9,0.0,0.95699,3e-05,5.69436]
[1779983429218,47.03,72805.9,0.0,0.95699,3e-05,5.69436]
[1779983429319,47.03,72805.58,0.0,0.95698,3e-05,5.69531]
[1779983433016,47.03,72805.45,0.0,0.957,3e-05,5.69256]
[1779983433216,47.03,72805.45,0.0,0.957,3e-05,5.69256]
[1779983439005,47.02,72800.16,0.0,0.95684,3e-05,5.70917]
[1779983440018,47.02,72786.16,0.0,0.9564,3e-05,5.75517]
[1779983441023,47.02,72782.66,0.0,0.95629,3e-05,5.76676]
[1779983443115,47.02,72782.41,0.0,0.95629,3e-05,5.76737]
[1779983443217,47.02,72782.41,0.0,0.95629,3e-05,5.76737]
[1779983445052,47.02,72774.8,0.0,0.95604,3e-05,5.79237]
[1779983446059,47.02,72767.0,0.0,0.9558,3e-05,5.81815]
[1779983447066,47.02,72766.3,0.0,0.95577,3e-05,5.82046]
[1779983448073,47.02,72775.62,0.0,0.95607,3e-05,5.78969]
[1779983449080,47.02,72793.03,0.0,0.95662,3e-05,5.73256]
[1779983450087,47.02,72799.4,0.0,0.95682,3e-05,5.71187]
[1779983452732,47.03,72798.93,0.0,0.9568,3e-05,5.71358]
[1779983452967,47.03,72798.51,0.0,0.95679,3e-05,5.71512]
[1779983456129,47.02,72805.16,0.0,0.957,3e-05,5.69295]
[1779983457031,47.02,72805.16,0.0,0.957,3e-05,5.69295]
[1779983457241,47.02,72805.16,0.0,0.957,3e-05,5.69295]
[1779983463179,47.02,72810.0,0.0,0.95715,3e-05,5.67675]
[1779983463984,47.02,72810.0,0.0,0.95715,3e-05,5.67675]
[1779983464219,47.02,72810.0,0.0,0.95715,3e-05,5.67675]
[1779983464321,47.02,72809.93,0.0,0.95715,3e-05,5.67692]
[1779983470229,47.02,72815.77,0.0,0.95734,3e-05,5.65762]
[1779983472221,47.02,72816.3,0.0,0.95735,3e-05,5.65585]
[1779983472470,47.02,72816.3,0.0,0.95735,3e-05,5.65585]
[1779983473250,47.02,72820.4,0.0,0.95748,3e-05,5.64251]
[1779983474257,47.02,72826.07,0.0,0.95766,3e-05,5.62414]
[1779983477278,47.02,72826.5,0.0,0.95767,3e-05,5.62282]
[1779983479299,47.02,72826.62,0.0,0.95767,3e-05,5.62246]
[1779983479466,47.02,72826.62,0.0,0.95767,3e-05,5.62246]
[1779983480925,47.02,72826.79,0.0,0.95768,3e-05,5.62199]
[1779983480966,47.02,72826.79,0.0,0.95768,3e-05,5.62199]
[1779983481306,47.02,72827.08,0.0,0.95769,3e-05,5.62109]
[1779983485334,47.02,72831.27,0.0,0.95781,3e-05,5.60773]
[1779983486683,47.02,72831.27,0.0,0.95781,3e-05,5.60773]
[1779983486729,47.02,72831.27,0.0,0.95781,3e-05,5.60773]
[1779983489363,47.02,72839.72,0.0,0.95807,3e-05,5.58077]
[1779983491591,47.02,72839.22,0.0,0.95805,3e-05,5.58246]
[1779983491721,47.02,72839.22,0.0,0.95805,3e-05,5.58246]
[1779983497419,47.02,72838.22,0.0,0.95805,3e-05,5.5822]
[1779983500354,47.02,72838.18,0.0,0.95805,3e-05,5.58205]
[1779983500468,47.02,72838.18,0.0,0.95805,3e-05,5.58205]
[1779983500569,47.02,72838.03,0.0,0.95805,3e-05,5.5824]
[1779983506482,47.02,72839.57,0.0,0.9581,3e-05,5.57661]
[1779983511517,47.02,72839.78,0.0,0.95811,3e-05,5.57525]
[1779983512524,47.02,72843.75,0.0,0.95824,3e-05,5.56237]
[1779983514724,47.01,72844.27,0.0,0.95826,3e-05,5.56029]
[1779983517559,47.01,72848.7,0.0,0.95841,3e-05,5.5445]
[1779983518741,47.01,72848.7,0.0,0.95841,3e-05,5.5445]
[1779983521587,47.01,72837.17,0.0,0.95806,3e-05,5.58077]
[1779983522594,47.01,72829.26,0.0,0.95782,3e-05,5.60599]
[1779983524608,47.01,72825.52,0.0,0.95771,3e-05,5.61748]
[1779983525615,47.0,72821.82,0.0,0.9576,3e-05,5.62913]
[1779983527629,47.0,72817.18,0.0,0.95746,3e-05,5.64347]
[1779983529643,47.0,72813.34,0.0,0.95734,3e-05,5.65589]
[1779983534719,47.0,72816.53,0.0,0.95744,3e-05,5.64637]
[1779983539754,47.01,72817.79,0.0,0.95747,3e-05,5.64316]
[1779983543789,47.01,72814.15,0.0,0.95736,3e-05,5.65482]
[1779983545780,47.01,72814.05,0.0,0.95735,3e-05,5.65509]
[1779983545819,47.01,72814.05,0.0,0.95735,3e-05,5.65504]
[1779983545966,47.01,72814.05,0.0,0.95735,3e-05,5.65504]
[1779983546546,47.01,72814.05,0.0,0.95735,3e-05,5.65504]
[1779983546719,47.01,72814.05,0.0,0.95735,3e-05,5.65504]
[1779983551849,47.01,72814.93,0.0,0.9574,3e-05,5.64904]
[1779983555877,47.01,72807.21,0.0,0.95716,3e-05,5.67396]
[1779983557891,47.0,72803.08,0.0,0.95704,3e-05,5.68722]
[1779983561632,47.0,72803.25,0.0,0.95704,3e-05,5.68647]
[1779983561722,47.0,72803.25,0.0,0.95704,3e-05,5.68647]
[1779983561870,47.0,72803.25,0.0,0.95704,3e-05,5.68647]
[1779983561729,47.0,72803.14,0.0,0.95704,3e-05,5.68663]
[1779983561967,47.0,72803.14,0.0,0.95704,3e-05,5.68663]
[1779983567961,47.0,72802.68,0.0,0.95703,3e-05,5.68755]
[1779983572997,47.0,72801.71,0.0,0.95701,3e-05,5.69025]
[1779983577410,47.0,72799.61,0.0,0.95695,3e-05,5.69679]
[1779983577469,47.0,72799.61,0.0,0.95695,3e-05,5.69679]
[1779983577708,47.0,72799.61,0.0,0.95695,3e-05,5.69679]
[1779983577716,47.0,72799.61,0.0,0.95695,3e-05,5.69679]
[1779983577809,47.0,72799.66,0.0,0.95695,3e-05,5.69642]
[1779983579039,47.0,72795.93,0.0,0.95683,3e-05,5.70848]
[1779983582068,47.0,72788.66,0.0,0.95661,3e-05,5.73188]
[1779983583098,47.0,72788.66,0.0,0.95661,3e-05,5.73188]
[1779983583175,47.0,72795.32,0.0,0.95682,3e-05,5.70994]
[1779983586096,47.0,72793.05,0.0,0.95675,3e-05,5.717]
[1779983587103,47.0,72789.13,0.0,0.95663,3e-05,5.7297]
[1779983588313,47.0,72789.13,0.0,0.95663,3e-05,5.7297]
[1779983592138,46.99,72793.0,0.0,0.95676,3e-05,5.71625]
[1779983596166,46.99,72797.47,0.0,0.9569,3e-05,5.70143]
[1779983598231,46.99,72797.99,0.0,0.95692,3e-05,5.69963]
[1779983598466,46.99,72797.99,0.0,0.95692,3e-05,5.69963]
[1779983598574,46.99,72797.99,0.0,0.95692,3e-05,5.69963]
[1779983598721,46.99,72797.99,0.0,0.95692,3e-05,5.69963]
[1779983598822,46.99,72798.02,0.0,0.95692,3e-05,5.69933]
[1779983604222,46.99,72798.79,0.0,0.95695,3e-05,5.69634]
[1779983605229,46.99,72795.07,0.0,0.95683,3e-05,5.7084]
[1779983606236,46.99,72788.3,0.0,0.95662,3e-05,5.73043]
[1779983607243,46.99,72782.79,0.0,0.95645,3e-05,5.74834]
[1779983612278,46.99,72781.96,0.0,0.95645,3e-05,5.74788]
[1779983614292,46.99,72776.75,0.0,0.95628,3e-05,5.76522]
[1779983619327,46.99,72773.81,0.0,0.95619,3e-05,5.7747]
[1779983621340,46.99,72777.58,0.0,0.95631,3e-05,5.76185]
[1779983626378,46.99,72776.78,0.0,0.95628,3e-05,5.7649]
[1779983627401,46.99,72776.78,0.0,0.95628,3e-05,5.7649]
[1779983627476,46.99,72776.78,0.0,0.95628,3e-05,5.7649]
[1779983627771,46.99,72776.78,0.0,0.95628,3e-05,5.7649]
[1779983627872,46.99,72775.74,0.0,0.95625,3e-05,5.7679]
[1779983632421,46.99,72780.54,0.0,0.95641,3e-05,5.75212]
[1779983636448,46.99,72774.77,0.0,0.95622,3e-05,5.77146]
[1779983637984,46.99,72775.74,0.0,0.95625,3e-05,5.76835]
[1779983638216,46.99,72775.74,0.0,0.95625,3e-05,5.76835]
[1779983638453,46.99,72775.74,0.0,0.95625,3e-05,5.76835]
[1779983638466,46.99,72775.74,0.0,0.95625,3e-05,5.76835]
[1779983638554,46.99,72776.15,0.0,0.95626,3e-05,5.76705]
[1779983645511,46.99,72776.85,0.0,0.95628,3e-05,5.76518]
[1779983650548,46.99,72778.67,0.0,0.95634,3e-05,5.75947]
[1779983653672,46.99,72779.92,0.0,0.95637,3e-05,5.75548]
[1779983653743,46.99,72779.92,0.0,0.95637,3e-05,5.75548]
[1779983653923,46.99,72779.92,0.0,0.95637,3e-05,5.75548]
[1779983653966,46.99,72779.92,0.0,0.95637,3e-05,5.75548]
[1779983653773,46.99,72779.96,0.0,0.95637,3e-05,5.75549]
[1779983655994,46.99,72780.41,0.0,0.95639,3e-05,5.75408]
[1779983659560,46.99,72781.22,0.0,0.95641,3e-05,5.75169]
[1779983659692,46.99,72781.22,0.0,0.95641,3e-05,5.75169]
[1779983659722,46.99,72781.22,0.0,0.95641,3e-05,5.75169]
[1779983659789,46.99,72781.51,0.0,0.95642,3e-05,5.75081]
[1779983665653,46.99,72779.95,0.0,0.95637,3e-05,5.75634]
[1779983670422,46.99,72779.14,0.0,0.95634,3e-05,5.75926]
[1779983670468,46.99,72779.14,0.0,0.95634,3e-05,5.75926]
[1779983670597,46.99,72779.14,0.0,0.95634,3e-05,5.75926]
[1779983670716,46.99,72779.14,0.0,0.95634,3e-05,5.75926]
[1779983670781,47.0,72779.92,0.0,0.95636,3e-05,5.75676]
[1779983676481,47.0,72780.51,0.0,0.9564,3e-05,5.75231]
[1779983676549,47.0,72780.51,0.0,0.9564,3e-05,5.75231]
[1779983676717,47.0,72780.51,0.0,0.9564,3e-05,5.75231]
[1779983676730,47.0,72780.25,0.0,0.95639,3e-05,5.75324]
[1779983681765,47.0,72781.48,0.0,0.95642,3e-05,5.7496]
[1779983686800,47.0,72780.31,0.0,0.95638,3e-05,5.75384]
[1779983691835,47.0,72781.41,0.0,0.95641,3e-05,5.75063]
[1779983694856,47.0,72777.08,0.0,0.95627,3e-05,5.76509]
[1779983698511,47.0,72774.09,0.0,0.95618,3e-05,5.77506]
[1779983698577,47.0,72774.09,0.0,0.95618,3e-05,5.77506]
[1779983698722,47.0,72774.09,0.0,0.95618,3e-05,5.77506]
[1779983698884,47.0,72776.22,0.0,0.95625,3e-05,5.76809]
[1779983699891,47.0,72780.05,0.0,0.95637,3e-05,5.75555]
[1779983700898,47.0,72775.99,0.0,0.95624,3e-05,5.76896]
[1779983702912,47.0,72772.02,0.0,0.95611,3e-05,5.78211]
[1779983703919,47.0,72766.13,0.0,0.95592,3e-05,5.80156]
[1779983708955,47.0,72769.78,0.0,0.95604,3e-05,5.78946]
[1779983709962,47.0,72775.03,0.0,0.95621,3e-05,5.77217]
[1779983710969,47.0,72778.48,0.0,0.95632,3e-05,5.76086]
[1779983715686,47.0,72778.77,0.0,0.95632,3e-05,5.76014]
[1779983715719,47.0,72778.77,0.0,0.95632,3e-05,5.76014]
[1779983715750,47.0,72778.77,0.0,0.95632,3e-05,5.76014]
[1779983715967,47.0,72778.77,0.0,0.95632,3e-05,5.76014]
[1779983716012,47.0,72779.18,0.0,0.95633,3e-05,5.75884]
[1779983721047,47.0,72779.64,0.0,0.95635,3e-05,5.75761]
[1779983724891,47.0,72777.35,0.0,0.95627,3e-05,5.76529]
[1779983724943,47.0,72777.35,0.0,0.95627,3e-05,5.76529]
[1779983724968,47.0,72777.35,0.0,0.95627,3e-05,5.76529]
[1779983725045,47.0,72777.35,0.0,0.95627,3e-05,5.76533]
[1779983728096,47.0,72768.39,0.0,0.95599,3e-05,5.79494]
[1779983731782,47.0,72766.33,0.0,0.95592,3e-05,5.80171]
[1779983731911,47.0,72766.33,0.0,0.95592,3e-05,5.80171]
[1779983731969,47.0,72766.33,0.0,0.95592,3e-05,5.80171]
[1779983732055,47.0,72768.67,0.0,0.95602,3e-05,5.79105]
[1779983737689,47.0,72771.43,0.0,0.9561,3e-05,5.78195]
[1779983737719,47.0,72771.43,0.0,0.9561,3e-05,5.78195]
[1779983737751,47.0,72771.43,0.0,0.9561,3e-05,5.78195]
[1779983737966,47.0,72771.43,0.0,0.9561,3e-05,5.78195]
[1779983738067,47.0,72771.5,0.0,0.95611,3e-05,5.78173]
[1779983743201,47.0,72768.82,0.0,0.95602,3e-05,5.79055]
[1779983746009,47.0,72768.82,0.0,0.95602,3e-05,5.79055]
[1779983746061,47.0,72769.15,0.0,0.95603,3e-05,5.78944]
[1779983746217,47.0,72769.15,0.0,0.95603,3e-05,5.78944]
[1779983746715,47.0,72769.15,0.0,0.95603,3e-05,5.78944]
[1779983746968,47.0,72769.15,0.0,0.95603,3e-05,5.78944]
[1779983747069,47.0,72769.58,0.0,0.95605,3e-05,5.78802]
[1779983751257,47.0,72766.28,0.0,0.95594,3e-05,5.79889]
[1779983752543,47.0,72766.28,0.0,0.95594,3e-05,5.79889]
[1779983752717,47.0,72766.28,0.0,0.95594,3e-05,5.79889]
[1779983752793,47.0,72766.28,0.0,0.95594,3e-05,5.79889]
[1779983752968,47.0,72766.28,0.0,0.95594,3e-05,5.79889]
[1779983753068,47.0,72765.76,0.0,0.95593,3e-05,5.80056]
[1779983758666,47.0,72768.92,0.0,0.95603,3e-05,5.79006]
[1779983758719,47.0,72768.92,0.0,0.95603,3e-05,5.79006]
[1779983758763,47.0,72768.94,0.0,0.95603,3e-05,5.78999]
[1779983764348,47.0,72770.01,0.0,0.95606,3e-05,5.78647]
[1779983767553,47.0,72770.34,0.0,0.95607,3e-05,5.78539]
[1779983771397,47.0,72779.17,0.0,0.95635,3e-05,5.75638]
[1779983772404,47.0,72786.65,0.0,0.95659,3e-05,5.7319]
[1779983776432,47.0,72796.89,0.0,0.95691,3e-05,5.69823]
[1779983777439,47.0,72800.13,0.0,0.95701,3e-05,5.68754]
[1779983780462,47.0,72803.71,0.0,0.95713,3e-05,5.67557]
[1779983782477,47.0,72811.29,0.0,0.95736,3e-05,5.65077]
[1779983787512,47.0,72817.6,0.0,0.95756,3e-05,5.63014]
[1779983790533,47.0,72824.27,0.0,0.95777,3e-05,5.60859]
[1779983794561,47.0,72828.12,0.0,0.9579,3e-05,5.59351]
[1779983796575,47.0,72834.04,0.0,0.95808,3e-05,5.57457]
[1779983797582,47.0,72830.41,0.0,0.95797,3e-05,5.58632]
[1779983802721,47.0,72830.58,0.0,0.95797,3e-05,5.5861]
[1779983802973,47.0,72830.58,0.0,0.95797,3e-05,5.5861]
[1779983803073,47.0,72831.35,0.0,0.958,3e-05,5.58377]
[1779983803390,47.0,72831.35,0.0,0.958,3e-05,5.58377]
[1779983803468,47.0,72831.35,0.0,0.958,3e-05,5.58377]
[1779983808669,47.0,72830.26,0.0,0.95796,3e-05,5.58767]
[1779983809470,47.0,72830.26,0.0,0.95796,3e-05,5.58767]
[1779983809721,47.0,72830.26,0.0,0.95796,3e-05,5.58767]
[1779983809787,47.0,72830.26,0.0,0.95796,3e-05,5.58767]
[1779983809969,47.0,72830.26,0.0,0.95796,3e-05,5.58767]
[1779983810068,47.0,72830.84,0.0,0.95797,3e-05,5.58596]
[1779983815736,47.01,72827.55,0.0,0.95787,3e-05,5.59696]
[1779983817896,47.01,72825.1,0.0,0.95779,3e-05,5.60495]
[1779983817974,47.01,72825.1,0.0,0.95779,3e-05,5.60495]
[1779983818026,47.01,72825.05,0.0,0.95779,3e-05,5.60522]
[1779983818543,47.01,72825.05,0.0,0.95779,3e-05,5.60522]
[1779983818719,47.01,72825.05,0.0,0.95779,3e-05,5.60522]
[1779983818819,47.01,72821.38,0.0,0.95768,3e-05,5.61712]
[1779983819754,47.01,72817.59,0.0,0.95756,3e-05,5.62938]
[1779983821768,47.01,72816.26,0.0,0.95752,3e-05,5.63371]
[1779983822758,47.01,72816.26,0.0,0.95752,3e-05,5.63371]
[1779983822966,47.01,72816.26,0.0,0.95752,3e-05,5.63371]
[1779983823068,47.01,72817.52,0.0,0.95756,3e-05,5.62963]
[1779983823308,47.01,72817.52,0.0,0.95756,3e-05,5.62963]
[1779983823469,47.01,72817.52,0.0,0.95756,3e-05,5.62963]
[1779983825796,47.01,72822.32,0.0,0.95771,3e-05,5.61414]
[1779983830831,47.01,72821.93,0.0,0.95769,3e-05,5.61555]
[1779983834859,47.01,72826.91,0.0,0.95784,3e-05,5.59959]
[1779983837296,47.01,72828.36,0.0,0.95789,3e-05,5.59503]
[1779983837476,47.01,72828.36,0.0,0.95789,3e-05,5.59503]
[1779983837772,47.01,72828.36,0.0,0.95789,3e-05,5.59503]
[1779983837968,47.01,72828.36,0.0,0.95789,3e-05,5.59503]
[1779983838031,47.01,72829.52,0.0,0.95792,3e-05,5.59135]
[1779983841909,47.01,72824.21,0.0,0.95776,3e-05,5.60876]
[1779983842246,47.01,72824.21,0.0,0.95776,3e-05,5.60876]
[1779983842916,47.01,72820.7,0.0,0.95765,3e-05,5.62014]
[1779983843691,47.01,72820.7,0.0,0.95765,3e-05,5.62014]
[1779983843719,47.01,72820.7,0.0,0.95765,3e-05,5.62014]
[1779983844167,47.01,72820.7,0.0,0.95765,3e-05,5.62014]
[1779983843923,47.01,72818.59,0.0,0.95758,3e-05,5.62699]
[1779983848958,47.01,72819.45,0.0,0.95761,3e-05,5.62427]
[1779983851979,47.01,72817.06,0.0,0.95756,3e-05,5.6292]
[1779983852750,47.01,72817.06,0.0,0.95756,3e-05,5.6292]
[1779983852973,47.01,72817.06,0.0,0.95756,3e-05,5.6292]
[1779983852986,47.01,72817.59,0.0,0.95757,3e-05,5.6275]
[1779983853420,47.01,72817.59,0.0,0.95757,3e-05,5.6275]
[1779983853468,47.01,72817.59,0.0,0.95757,3e-05,5.6275]
[1779983859028,47.01,72809.22,0.0,0.95731,3e-05,5.6547]
[1779983860037,47.01,72801.96,0.0,0.95709,3e-05,5.67827]
[1779983864064,47.01,72802.95,0.0,0.95712,3e-05,5.67474]
[1779983864810,47.01,72802.95,0.0,0.95712,3e-05,5.67474]
[1779983864971,47.01,72802.95,0.0,0.95712,3e-05,5.67474]
[1779983865071,47.01,72803.27,0.0,0.95713,3e-05,5.67363]
[1779983865638,47.01,72803.27,0.0,0.95713,3e-05,5.67363]
[1779983865722,47.01,72803.27,0.0,0.95713,3e-05,5.67363]
[1779983871113,47.01,72803.28,0.0,0.95713,3e-05,5.67319]
[1779983873552,47.01,72801.98,0.0,0.9571,3e-05,5.67728]
[1779983873721,47.01,72801.98,0.0,0.9571,3e-05,5.67728]
[1779983874136,47.01,72801.86,0.0,0.95709,3e-05,5.67759]
[1779983875594,47.01,72802.05,0.0,0.9571,3e-05,5.6769]
[1779983875717,47.01,72802.05,0.0,0.9571,3e-05,5.6769]
[1779983881652,47.01,72801.5,0.0,0.95709,3e-05,5.67832]
[1779983881719,47.01,72801.5,0.0,0.95709,3e-05,5.67832]
[1779983882229,47.01,72801.5,0.0,0.95709,3e-05,5.67832]
[1779983882192,47.01,72802.39,0.0,0.95711,3e-05,5.67527]
[1779983882470,47.01,72802.39,0.0,0.95711,3e-05,5.67527]
[1779983888235,47.0,72802.2,0.0,0.95711,3e-05,5.67547]
[1779983891400,47.0,72802.05,0.0,0.95711,3e-05,5.67576]
[1779983891469,47.0,72802.05,0.0,0.95711,3e-05,5.67576]
[1779983892262,47.0,72797.93,0.0,0.95698,3e-05,5.68911]
[1779983893028,47.0,72797.93,0.0,0.95698,3e-05,5.68911]
[1779983893257,47.0,72797.93,0.0,0.95698,3e-05,5.68911]
[1779983893270,47.0,72785.69,0.0,0.9566,3e-05,5.72902]
[1779983894276,47.0,72782.57,0.0,0.9565,3e-05,5.73909]
[1779983898304,47.0,72785.47,0.0,0.9566,3e-05,5.7289]
[1779983900189,47.0,72785.47,0.0,0.9566,3e-05,5.7289]
[1779983900217,47.0,72785.47,0.0,0.9566,3e-05,5.7289]
[1779983900437,47.0,72787.57,0.0,0.95666,3e-05,5.72216]
[1779983900472,47.0,72787.57,0.0,0.95666,3e-05,5.72216]
[1779983900539,47.0,72787.1,0.0,0.95665,3e-05,5.72385]
[1779983906360,47.0,72787.6,0.0,0.95666,3e-05,5.72312]
[1779983909140,47.0,72785.81,0.0,0.9566,3e-05,5.72914]
[1779983909217,47.0,72785.81,0.0,0.9566,3e-05,5.72914]
[1779983909241,47.01,72784.8,0.0,0.95656,3e-05,5.73274]
[1779983909585,47.01,72784.8,0.0,0.95656,3e-05,5.73274]
[1779983909717,47.01,72784.8,0.0,0.95656,3e-05,5.73274]
[1779983913680,47.01,72784.7,0.0,0.95658,3e-05,5.73062]
[1779983913721,47.01,72784.7,0.0,0.95658,3e-05,5.73062]
[1779983914443,47.01,72778.38,0.0,0.95638,3e-05,5.7515]
[1779983915443,47.01,72767.73,0.0,0.95604,3e-05,5.78668]
[1779983916450,47.01,72765.66,0.0,0.95597,3e-05,5.79367]
[1779983918520,47.01,72766.4,0.0,0.95599,3e-05,5.79127]
[1779983918720,47.01,72766.4,0.0,0.95599,3e-05,5.79127]
[1779983918962,47.01,72766.4,0.0,0.95599,3e-05,5.79127]
[1779983918967,47.01,72766.4,0.0,0.95599,3e-05,5.79127]
[1779983919063,47.01,72766.82,0.0,0.956,3e-05,5.78993]
[1779983925233,47.01,72767.06,0.0,0.95601,3e-05,5.78934]
[1779983925471,47.01,72767.56,0.0,0.95603,3e-05,5.78773]
[1779983926263,47.01,72767.56,0.0,0.95603,3e-05,5.78773]
[1779983926466,47.01,72767.6,0.0,0.95603,3e-05,5.78763]
[1779983926523,47.01,72767.36,0.0,0.95602,3e-05,5.78846]
[1779983930240,47.01,72767.83,0.0,0.95603,3e-05,5.78698]
[1779983929544,47.01,72770.06,0.0,0.9561,3e-05,5.77966]
[1779983930468,47.01,72770.06,0.0,0.9561,3e-05,5.77966]
[1779983930551,47.01,72772.28,0.0,0.95617,3e-05,5.77239]
[1779983933220,47.01,72771.99,0.0,0.95616,3e-05,5.77341]
[1779983933468,47.01,72770.72,0.0,0.95612,3e-05,5.77764]
[1779983933572,47.01,72769.96,0.0,0.9561,3e-05,5.7802]
[1779983934712,47.01,72769.96,0.0,0.9561,3e-05,5.7802]
[1779983934718,47.01,72769.96,0.0,0.9561,3e-05,5.7802]
[1779983940621,47.01,72773.52,0.0,0.95621,3e-05,5.76875]
[1779983941611,47.01,72773.52,0.0,0.95621,3e-05,5.76875]
[1779983941717,47.01,72773.52,0.0,0.95621,3e-05,5.76875]
[1779983941819,47.01,72773.19,0.0,0.9562,3e-05,5.76989]
[1779983943642,47.01,72775.08,0.0,0.95626,3e-05,5.76377]
[1779983944649,47.01,72776.88,0.0,0.95631,3e-05,5.75792]
[1779983946155,47.01,72776.88,0.0,0.95631,3e-05,5.75792]
[1779983946217,47.01,72776.88,0.0,0.95631,3e-05,5.75792]
[1779983946257,47.01,72779.97,0.0,0.95641,3e-05,5.74792]
[1779983947670,47.01,72781.9,0.0,0.95647,3e-05,5.74168]
[1779983949686,47.01,72784.53,0.0,0.95656,3e-05,5.73267]
[1779983951018,47.01,72787.04,0.0,0.95664,3e-05,5.72427]
[1779983951471,47.01,72787.04,0.0,0.95664,3e-05,5.72427]
[1779983952024,47.01,72787.04,0.0,0.95664,3e-05,5.72427]
[1779983952219,47.01,72787.04,0.0,0.95664,3e-05,5.72427]
[1779983952318,47.01,72786.35,0.0,0.95662,3e-05,5.72648]
[1779983958748,47.01,72789.49,0.0,0.95672,3e-05,5.71551]
[1779983959560,47.01,72789.49,0.0,0.95672,3e-05,5.71551]
[1779983959715,47.01,72789.49,0.0,0.95672,3e-05,5.71551]
[1779983960862,47.01,72789.5,0.0,0.95672,3e-05,5.71532]
[1779983960966,47.01,72789.5,0.0,0.95672,3e-05,5.71532]
[1779983961067,47.01,72789.06,0.0,0.95671,3e-05,5.7169]
[1779983966804,47.01,72787.89,0.0,0.95667,3e-05,5.72096]
[1779983969409,47.01,72788.07,0.0,0.95667,3e-05,5.72063]
[1779983969466,47.01,72788.07,0.0,0.95667,3e-05,5.72063]
[1779983970037,47.01,72788.07,0.0,0.95667,3e-05,5.72063]
[1779983970219,47.01,72788.07,0.0,0.95667,3e-05,5.72063]
[1779983970239,47.01,72788.54,0.0,0.95669,3e-05,5.71923]
[1779983975867,47.01,72791.55,0.0,0.9568,3e-05,5.70651]
[1779983976468,47.01,72791.55,0.0,0.9568,3e-05,5.70651]
[1779983976717,47.01,72791.55,0.0,0.9568,3e-05,5.70651]
[1779983982511,47.01,72793.21,0.0,0.95686,3e-05,5.70043]
[1779983985618,47.01,72795.3,0.0,0.95693,3e-05,5.69312]
[1779983985717,47.01,72795.3,0.0,0.95693,3e-05,5.69312]
[1779983986917,47.01,72796.39,0.0,0.95696,3e-05,5.68946]
[1779983986970,47.01,72796.39,0.0,0.95696,3e-05,5.68946]
[1779983987068,47.01,72796.23,0.0,0.95696,3e-05,5.68987]
[1779983991979,47.0,72808.16,0.0,0.95734,3e-05,5.65055]
[1779983992986,47.0,72817.25,0.0,0.95762,3e-05,5.62106]
[1779983993993,47.0,72818.59,0.0,0.95766,3e-05,5.61674]
[1779983996036,47.0,72814.1,0.0,0.95752,3e-05,5.6313]
[1779983999057,47.0,72806.66,0.0,0.95729,3e-05,5.65538]
[1779984000064,47.0,72802.17,0.0,0.95715,3e-05,5.66993]
[1779984001262,47.0,72802.17,0.0,0.95715,3e-05,5.66993]
[1779984002110,47.0,72792.96,0.0,0.95686,3e-05,5.69981]
[1779984003289,47.0,72792.96,0.0,0.95686,3e-05,5.69981]
[1779984003333,47.0,72787.71,0.0,0.9567,3e-05,5.71685]
[1779984005166,47.0,72787.72,0.0,0.9567,3e-05,5.71668]
[1779984007148,47.0,72772.99,0.0,0.95624,3e-05,5.76488]
[1779984008155,47.0,72766.56,0.0,0.95603,3e-05,5.78613]
[1779984010169,47.0,72772.56,0.0,0.95622,3e-05,5.76644]
[1779984011228,47.0,72772.56,0.0,0.95622,3e-05,5.76644]
[1779984017219,47.0,72775.56,0.0,0.95631,3e-05,5.75713]
[1779984021410,47.01,72773.99,0.0,0.95626,3e-05,5.76256]
[1779984021466,47.0,72775.34,0.0,0.95631,3e-05,5.75793]
[1779984027290,47.01,72782.25,0.0,0.95652,3e-05,5.73545]
[1779984027978,47.01,72782.25,0.0,0.95652,3e-05,5.73545]
[1779984028216,47.01,72782.25,0.0,0.95652,3e-05,5.73545]
[1779984028297,47.01,72787.71,0.0,0.95669,3e-05,5.71766]
[1779984030311,47.01,72788.61,0.0,0.95672,3e-05,5.71498]
[1779984030767,47.01,72788.61,0.0,0.95672,3e-05,5.71498]
[1779984030966,47.01,72788.61,0.0,0.95672,3e-05,5.71498]
[1779984034701,47.01,72787.88,0.0,0.95672,3e-05,5.71423]
[1779984034717,47.01,72787.88,0.0,0.95672,3e-05,5.71423]
[1779984037963,47.0,72788.03,0.0,0.95673,3e-05,5.71336]
[1779984038218,47.0,72788.03,0.0,0.95673,3e-05,5.71336]
[1779984039374,47.0,72775.31,0.0,0.95633,3e-05,5.75481]
[1779984040381,47.0,72771.21,0.0,0.9562,3e-05,5.76815]
[1779984041388,47.0,72771.51,0.0,0.95621,3e-05,5.76697]
[1779984046423,47.0,72771.88,0.0,0.95623,3e-05,5.76469]
[1779984051221,47.0,72772.11,0.0,0.95624,3e-05,5.76359]
[1779984052519,47.0,72767.16,0.0,0.95609,3e-05,5.77925]
[1779984053474,47.0,72763.37,0.0,0.95597,3e-05,5.79153]
[1779984056425,47.0,72761.58,0.0,0.95592,3e-05,5.79721]
[1779984056466,47.0,72761.58,0.0,0.95592,3e-05,5.79721]
[1779984057246,47.0,72761.55,0.0,0.95592,3e-05,5.79705]
[1779984057311,46.99,72761.67,0.0,0.95593,3e-05,5.79641]
[1779984062537,46.99,72761.47,0.0,0.95592,3e-05,5.79719]
[1779984067104,46.99,72759.83,0.0,0.95587,3e-05,5.80208]
[1779984067217,46.99,72759.83,0.0,0.95587,3e-05,5.80208]
[1779984073173,46.99,72761.2,0.0,0.95591,3e-05,5.79763]
[1779984073217,46.99,72761.2,0.0,0.95591,3e-05,5.79763]
[1779984073269,46.99,72761.11,0.0,0.95591,3e-05,5.79766]
[1779984077279,46.99,72763.78,0.0,0.956,3e-05,5.78864]
[1779984077467,46.99,72763.78,0.0,0.956,3e-05,5.78864]
[1779984082754,46.99,72765.19,0.0,0.95606,3e-05,5.78277]
[1779984082894,46.99,72765.19,0.0,0.95606,3e-05,5.78277]
[1779984082966,46.99,72765.19,0.0,0.95606,3e-05,5.78277]
[1779984083045,46.99,72765.35,0.0,0.95606,3e-05,5.782]
[1779984085949,46.99,72753.72,0.0,0.9557,3e-05,5.8197]
[1779984087716,46.98,72751.24,0.0,0.95562,3e-05,5.82759]
[1779984089730,46.98,72740.1,0.0,0.95527,3e-05,5.86425]
[1779984091744,46.98,72734.82,0.0,0.95512,3e-05,5.87845]
[1779984094765,46.98,72730.22,0.0,0.95498,3e-05,5.89318]
[1779984099800,46.98,72731.17,0.0,0.95502,3e-05,5.8894]
[1779984103828,46.98,72727.14,0.0,0.95489,3e-05,5.90236]
[1779984107856,46.98,72722.99,0.0,0.95476,3e-05,5.91565]
[1779984112891,46.97,72718.87,0.0,0.95463,3e-05,5.92865]
[1779984115928,46.97,72719.38,0.0,0.95465,3e-05,5.92657]
[1779984115967,46.97,72719.38,0.0,0.95465,3e-05,5.92657]
[1779984115987,46.97,72720.35,0.0,0.95469,3e-05,5.92313]
[1779984118872,46.97,72720.16,0.0,0.95468,3e-05,5.92341]
[1779984118971,46.97,72720.16,0.0,0.95468,3e-05,5.92341]
[1779984122962,46.97,72715.11,0.0,0.95453,3e-05,5.93948]
[1779984123969,46.97,72709.37,0.0,0.95434,3e-05,5.95858]
[1779984124976,46.97,72705.56,0.0,0.95422,3e-05,5.97119]
[1779984125983,46.97,72701.94,0.0,0.9541,3e-05,5.98315]
[1779984127795,46.97,72700.48,0.0,0.95406,3e-05,5.98781]
[1779984130011,46.96,72704.62,0.0,0.9542,3e-05,5.97302]
[1779984132028,46.96,72709.68,0.0,0.95437,3e-05,5.95547]
[1779984133035,46.96,72720.3,0.0,0.95472,3e-05,5.91958]
[1779984134042,46.96,72721.29,0.0,0.95475,3e-05,5.9161]
[1779984137063,46.96,72725.45,0.0,0.95489,3e-05,5.90172]
[1779984139078,46.96,72731.98,0.0,0.95511,3e-05,5.87964]
[1779984140085,46.96,72737.23,0.0,0.95528,3e-05,5.86204]
[1779984145120,46.96,72741.68,0.0,0.95543,3e-05,5.84633]
[1779984148141,46.95,72747.72,0.0,0.95564,3e-05,5.8253]
[1779984150155,46.95,72754.37,0.0,0.95585,3e-05,5.80297]
[1779984155204,46.95,72754.5,0.0,0.95589,3e-05,5.79835]
[1779984157219,46.95,72750.46,0.0,0.95576,3e-05,5.8112]
[1779984158226,46.95,72742.91,0.0,0.95552,3e-05,5.83596]
[1779984160240,46.94,72739.54,0.0,0.95542,3e-05,5.84649]
[1779984162625,46.94,72739.55,0.0,0.95543,3e-05,5.84577]
[1779984162718,46.94,72739.55,0.0,0.95543,3e-05,5.84577]
[1779984162961,46.94,72739.55,0.0,0.95543,3e-05,5.84577]
[1779984162967,46.94,72739.55,0.0,0.95543,3e-05,5.84577]
[1779984163261,46.94,72739.73,0.0,0.95544,3e-05,5.84483]
[1779984168296,46.94,72739.65,0.0,0.95545,3e-05,5.84344]
[1779984169110,46.94,72739.65,0.0,0.95545,3e-05,5.84344]
[1779984169219,46.94,72739.65,0.0,0.95545,3e-05,5.84344]
[1779984169303,46.94,72740.52,0.0,0.95548,3e-05,5.84022]
[1779984170801,46.94,72741.14,0.0,0.9555,3e-05,5.83782]
[1779984170971,46.94,72741.14,0.0,0.9555,3e-05,5.83782]
[1779984176352,46.93,72742.35,0.0,0.95556,3e-05,5.83181]
[1779984176695,46.93,72742.35,0.0,0.95556,3e-05,5.83181]
[1779984176717,46.93,72742.35,0.0,0.95556,3e-05,5.83181]
[1779984176983,46.93,72742.35,0.0,0.95556,3e-05,5.83181]
[1779984177253,46.93,72742.35,0.0,0.95556,3e-05,5.83181]
[1779984177359,46.93,72743.11,0.0,0.95559,3e-05,5.82925]
[1779984182394,46.92,72741.76,0.0,0.95556,3e-05,5.83213]
[1779984185795,46.92,72743.23,0.0,0.95562,3e-05,5.82628]
[1779984185969,46.92,72743.23,0.0,0.95562,3e-05,5.82628]
[1779984185975,46.92,72743.23,0.0,0.95562,3e-05,5.82628]
[1779984186222,46.92,72743.23,0.0,0.95562,3e-05,5.82628]
[1779984186422,46.92,72743.44,0.0,0.95563,3e-05,5.82527]
[1779984189910,46.92,72743.25,0.0,0.95563,3e-05,5.82524]
[1779984189974,46.92,72743.25,0.0,0.95563,3e-05,5.82524]
[1779984190311,46.92,72743.25,0.0,0.95563,3e-05,5.82524]
[1779984190450,46.92,72745.05,0.0,0.95568,3e-05,5.81924]
[1779984191156,46.92,72745.05,0.0,0.95568,3e-05,5.81924]
[1779984191219,46.92,72745.05,0.0,0.95568,3e-05,5.81924]
[1779984196497,46.92,72744.08,0.0,0.95566,3e-05,5.82175]
[1779984197504,46.92,72732.45,0.0,0.95528,3e-05,5.86041]
[1779984198515,46.92,72718.39,0.0,0.95483,3e-05,5.90737]
[1779984199118,46.92,72718.39,0.0,0.95483,3e-05,5.90737]
[1779984199519,46.92,72715.05,0.0,0.95472,3e-05,5.91848]
[1779984200526,46.92,72708.89,0.0,0.95452,3e-05,5.939]
[1779984202540,46.91,72708.7,0.0,0.95452,3e-05,5.93894]
[1779984202943,46.91,72708.7,0.0,0.95452,3e-05,5.93894]
[1779984206568,46.91,72714.57,0.0,0.95472,3e-05,5.91833]
[1779984207575,46.91,72718.24,0.0,0.95484,3e-05,5.90582]
[1779984210596,46.91,72721.34,0.0,0.95495,3e-05,5.89494]
[1779984211603,46.91,72715.59,0.0,0.95478,3e-05,5.91112]
[1779984212611,46.91,72709.95,0.0,0.9546,3e-05,5.92991]
[1779984214625,46.91,72707.12,0.0,0.95451,3e-05,5.93905]
[1779984215644,46.91,72717.58,0.0,0.95485,3e-05,5.90371]
[1779984216639,46.91,72723.68,0.0,0.95506,3e-05,5.88308]
[1779984217646,46.91,72724.52,0.0,0.95508,3e-05,5.88011]
[1779984219660,46.91,72735.76,0.0,0.95545,3e-05,5.84226]
[1779984220667,46.91,72734.75,0.0,0.95542,3e-05,5.84557]
[1779984224499,46.9,72736.41,0.0,0.95548,3e-05,5.83965]
[1779984224569,46.9,72734.54,0.0,0.95542,3e-05,5.84554]
[1779984224720,46.9,72734.54,0.0,0.95542,3e-05,5.84554]
[1779984224968,46.9,72734.54,0.0,0.95542,3e-05,5.84554]
[1779984230738,46.9,72730.03,0.0,0.95529,3e-05,5.85852]
[1779984232336,46.9,72730.03,0.0,0.95529,3e-05,5.85852]
[1779984232469,46.9,72730.03,0.0,0.95529,3e-05,5.85852]
[1779984232488,46.9,72725.01,0.0,0.95514,3e-05,5.87457]
[1779984232886,46.9,72725.01,0.0,0.95514,3e-05,5.87457]
[1779984232968,46.9,72725.01,0.0,0.95514,3e-05,5.87457]
[1779984235549,46.89,72727.79,0.0,0.95523,3e-05,5.86451]
[1779984235648,46.89,72726.17,0.0,0.95518,3e-05,5.86984]
[1779984235737,46.89,72726.17,0.0,0.95518,3e-05,5.86984]
[1779984236551,46.89,72726.17,0.0,0.95518,3e-05,5.86984]
[1779984236726,46.89,72726.96,0.0,0.95521,3e-05,5.86711]
[1779984241127,46.89,72729.36,0.0,0.95529,3e-05,5.85881]
[1779984241193,46.89,72729.36,0.0,0.95529,3e-05,5.85881]
[1779984241219,46.89,72729.36,0.0,0.95529,3e-05,5.85881]
[1779984241226,46.89,72731.57,0.0,0.95536,3e-05,5.85138]
[1779984243829,46.89,72723.15,0.0,0.95509,3e-05,5.87929]
[1779984244836,46.89,72712.71,0.0,0.95475,3e-05,5.91416]
[1779984245847,46.89,72710.4,0.0,0.95468,3e-05,5.92175]
[1779984248386,46.89,72711.1,0.0,0.9547,3e-05,5.91923]
[1779984248459,46.89,72711.1,0.0,0.9547,3e-05,5.91923]
[1779984248471,46.89,72711.1,0.0,0.9547,3e-05,5.91923]
[1779984248487,46.89,72709.11,0.0,0.95464,3e-05,5.92575]
[1779984249875,46.89,72703.11,0.0,0.95445,3e-05,5.94557]
[1779984250882,46.89,72699.37,0.0,0.95432,3e-05,5.95796]
[1779984251889,46.89,72691.86,0.0,0.95408,3e-05,5.98308]
[1779984252896,46.89,72685.04,0.0,0.95386,3e-05,6.00589]
[1779984254910,46.88,72683.35,0.0,0.95381,3e-05,6.01097]
[1779984258941,46.88,72687.46,0.0,0.95395,3e-05,5.99574]
[1779984259948,46.88,72692.1,0.0,0.95411,3e-05,5.97973]
[1779984262971,46.88,72700.54,0.0,0.9544,3e-05,5.95043]
[1779984264985,46.88,72704.2,0.0,0.95452,3e-05,5.93765]
[1779984268010,46.87,72710.6,0.0,0.95474,3e-05,5.91554]
[1779984271540,46.87,72710.86,0.0,0.95475,3e-05,5.91433]
[1779984271676,46.87,72712.1,0.0,0.95481,3e-05,5.90706]
[1779984271720,46.87,72712.1,0.0,0.95481,3e-05,5.90706]
[1779984271834,46.87,72712.1,0.0,0.95481,3e-05,5.90706]
[1779984271966,46.87,72712.1,0.0,0.95481,3e-05,5.90706]
[1779984272035,46.87,72711.8,0.0,0.9548,3e-05,5.90791]
[1779984277071,46.87,72711.72,0.0,0.95481,3e-05,5.90734]
[1779984280863,46.87,72710.61,0.0,0.95478,3e-05,5.91055]
[1779984280968,46.87,72710.61,0.0,0.95478,3e-05,5.91055]
[1779984281181,46.87,72710.61,0.0,0.95478,3e-05,5.91055]
[1779984281217,46.87,72710.61,0.0,0.95478,3e-05,5.91055]
[1779984281222,46.87,72707.77,0.0,0.95469,3e-05,5.91991]
[1779984282496,46.87,72707.77,0.0,0.95469,3e-05,5.91991]
[1779984282597,46.87,72703.67,0.0,0.95455,3e-05,5.93349]
[1779984283114,46.87,72697.43,0.0,0.95435,3e-05,5.9543]
[1779984285979,46.87,72697.71,0.0,0.95436,3e-05,5.95284]
[1779984286221,46.87,72697.71,0.0,0.95436,3e-05,5.95284]
[1779984287144,46.86,72688.85,0.0,0.95407,3e-05,5.98251]
[1779984288150,46.86,72680.86,0.0,0.95381,3e-05,6.00933]
[1779984289158,46.86,72680.19,0.0,0.95379,3e-05,6.0113]
[1779984290166,46.86,72681.73,0.0,0.95385,3e-05,6.00573]
[1779984294192,46.86,72686.39,0.0,0.95401,3e-05,5.98856]
[1779984297214,46.86,72679.12,0.0,0.95378,3e-05,6.01226]
[1779984298221,46.85,72667.25,0.0,0.95339,3e-05,6.05233]
[1779984299229,46.85,72663.39,0.0,0.95326,3e-05,6.06515]
[1779984301655,46.85,72664.82,0.0,0.95332,3e-05,6.05896]
[1779984303261,46.85,72660.6,0.0,0.95319,3e-05,6.07294]
[1779984305275,46.85,72670.53,0.0,0.95353,3e-05,6.03816]
[1779984306282,46.85,72681.7,0.0,0.9539,3e-05,5.99975]
[1779984307290,46.84,72684.42,0.0,0.954,3e-05,5.99014]
[1779984308299,46.84,72685.11,0.0,0.95402,3e-05,5.98748]
[1779984313332,46.84,72681.67,0.0,0.95392,3e-05,5.99765]
[1779984316264,46.84,72679.06,0.0,0.95384,3e-05,6.0059]
[1779984316377,46.84,72679.06,0.0,0.95384,3e-05,6.0059]
[1779984316467,46.84,72679.06,0.0,0.95384,3e-05,6.0059]
[1779984316527,46.84,72679.28,0.0,0.95386,3e-05,6.0045]
[1779984320381,46.83,72683.83,0.0,0.95402,3e-05,5.98807]
[1779984321269,46.83,72683.83,0.0,0.95402,3e-05,5.98807]
[1779984321467,46.83,72683.83,0.0,0.95402,3e-05,5.98807]
[1779984321479,46.83,72683.83,0.0,0.95402,3e-05,5.98807]
[1779984321738,46.83,72683.83,0.0,0.95402,3e-05,5.98807]
[1779984321526,46.83,72685.36,0.0,0.95407,3e-05,5.98227]
[1779984324604,46.83,72684.63,0.0,0.95405,3e-05,5.98417]
[1779984324610,46.83,72684.63,0.0,0.95405,3e-05,5.98417]
[1779984324721,46.83,72684.63,0.0,0.95405,3e-05,5.98417]
[1779984324702,46.83,72686.0,0.0,0.9541,3e-05,5.97924]
[1779984330202,46.82,72688.31,0.0,0.95419,3e-05,5.97009]
[1779984335486,46.82,72688.63,0.0,0.95424,3e-05,5.96452]
[1779984336213,46.82,72688.63,0.0,0.95424,3e-05,5.96452]
[1779984336467,46.82,72688.63,0.0,0.95424,3e-05,5.96452]
[1779984336719,46.82,72688.63,0.0,0.95424,3e-05,5.96452]
[1779984336749,46.82,72687.67,0.0,0.95421,3e-05,5.96751]
[1779984340957,46.82,72689.73,0.0,0.95429,3e-05,5.9595]
[1779984340969,46.82,72689.73,0.0,0.95429,3e-05,5.9595]
[1779984341263,46.82,72689.73,0.0,0.95429,3e-05,5.9595]
[1779984341467,46.82,72689.73,0.0,0.95429,3e-05,5.9595]
[1779984341532,46.82,72692.87,0.0,0.95439,3e-05,5.94864]
[1779984343933,46.81,72690.18,0.0,0.95431,3e-05,5.95725]
[1779984343971,46.81,72690.18,0.0,0.95431,3e-05,5.95725]
[1779984344553,46.81,72697.68,0.0,0.95456,3e-05,5.9317]
[1779984345561,46.81,72703.12,0.0,0.95474,3e-05,5.91319]
[1779984346568,46.81,72706.65,0.0,0.95486,3e-05,5.90115]
[1779984348584,46.81,72705.85,0.0,0.95483,3e-05,5.90368]
[1779984348666,46.81,72705.85,0.0,0.95483,3e-05,5.90368]
[1779984348721,46.81,72705.85,0.0,0.95483,3e-05,5.90368]
[1779984348678,46.81,72706.52,0.0,0.95485,3e-05,5.90127]
[1779984349589,46.81,72706.46,0.0,0.95485,3e-05,5.90131]
[1779984351603,46.81,72713.56,0.0,0.95509,3e-05,5.87721]
[1779984352610,46.81,72718.51,0.0,0.95525,3e-05,5.86053]
[1779984355005,46.81,72720.6,0.0,0.95532,3e-05,5.85338]
[1779984357647,46.81,72715.46,0.0,0.95516,3e-05,5.87034]
[1779984361688,46.81,72701.9,0.0,0.95472,3e-05,5.91547]
[1779984362696,46.81,72694.97,0.0,0.95449,3e-05,5.93864]
[1779984363701,46.81,72691.14,0.0,0.95437,3e-05,5.95135]
[1779984364710,46.81,72681.45,0.0,0.95405,3e-05,5.9839]
[1779984365717,46.81,72668.65,0.0,0.95362,3e-05,6.0271]
[1779984366724,46.8,72670.33,0.0,0.95368,3e-05,6.02102]
[1779984371759,46.8,72669.69,0.0,0.95368,3e-05,6.02148]
[1779984376794,46.79,72662.69,0.0,0.95346,3e-05,6.04364]
[1779984381829,46.79,72660.36,0.0,0.9534,3e-05,6.0497]
[1779984385857,46.79,72653.95,0.0,0.9532,3e-05,6.07009]
[1779984386864,46.78,72649.57,0.0,0.95306,3e-05,6.08468]
[1779984387871,46.78,72645.67,0.0,0.95293,3e-05,6.09761]
[1779984388878,46.78,72637.86,0.0,0.95267,3e-05,6.12399]
[1779984389885,46.78,72633.69,0.0,0.95253,3e-05,6.13785]
[1779984391899,46.78,72638.33,0.0,0.95272,3e-05,6.11782]
[1779984392906,46.78,72645.17,0.0,0.95296,3e-05,6.09382]
[1779984394921,46.77,72644.37,0.0,0.95294,3e-05,6.09565]
[1779984400156,46.77,72645.91,0.0,0.95301,3e-05,6.0885]
[1779984406004,46.76,72650.45,0.0,0.95319,3e-05,6.06975]
[1779984407011,46.76,72656.0,0.0,0.95338,3e-05,6.05033]
[1779984408025,46.76,72659.84,0.0,0.95352,3e-05,6.03683]
[1779984410351,46.76,72662.55,0.0,0.95361,3e-05,6.02721]
[1779984410436,46.76,72662.55,0.0,0.95361,3e-05,6.02721]
[1779984410473,46.76,72662.55,0.0,0.95361,3e-05,6.02721]
[1779984410571,46.75,72662.52,0.0,0.95362,3e-05,6.0266]
[1779984414072,46.75,72666.27,0.0,0.95375,3e-05,6.01279]
[1779984419103,46.75,72663.04,0.0,0.95366,3e-05,6.02212]
[1779984420846,46.75,72663.04,0.0,0.95366,3e-05,6.02212]
[1779984420968,46.75,72664.57,0.0,0.95371,3e-05,6.01656]
[1779984421039,46.75,72664.57,0.0,0.95371,3e-05,6.01656]
[1779984421217,46.75,72664.57,0.0,0.95371,3e-05,6.01656]
[1779984421263,46.74,72665.34,0.0,0.95374,3e-05,6.01361]
[1779984424139,46.74,72669.84,0.0,0.9539,3e-05,5.99731]
[1779984427069,46.74,72671.38,0.0,0.95396,3e-05,5.99148]
[1779984427218,46.74,72671.38,0.0,0.95396,3e-05,5.99148]
[1779984427282,46.74,72671.38,0.0,0.95396,3e-05,5.99148]
[1779984427469,46.74,72671.38,0.0,0.95396,3e-05,5.99148]
[1779984427571,46.74,72671.41,0.0,0.95397,3e-05,5.99079]
[1779984429174,46.74,72654.45,0.0,0.9534,3e-05,6.04829]
[1779984430183,46.74,72639.91,0.0,0.95291,3e-05,6.09773]
[1779984431189,46.73,72630.7,0.0,0.95261,3e-05,6.12897]
[1779984432196,46.73,72625.14,0.0,0.95242,3e-05,6.14763]
[1779984433203,46.73,72617.09,0.0,0.95215,3e-05,6.17493]
[1779984435218,46.73,72621.69,0.0,0.95232,3e-05,6.15782]
[1779984437232,46.73,72626.72,0.0,0.9525,3e-05,6.13933]
[1779984438393,46.72,72631.08,0.0,0.95266,3e-05,6.12376]
[1779984443274,46.72,72635.33,0.0,0.95283,3e-05,6.10665]
[1779984444281,46.72,72641.66,0.0,0.95304,3e-05,6.08442]
[1779984445288,46.71,72645.01,0.0,0.95316,3e-05,6.0725]
[1779984450323,46.71,72637.57,0.0,0.95293,3e-05,6.09598]
[1779984451330,46.71,72625.73,0.0,0.95255,3e-05,6.13334]
[1779984453343,46.7,72632.97,0.0,0.95281,3e-05,6.10742]
[1779984455358,46.7,72637.79,0.0,0.95298,3e-05,6.08986]
[1779984456366,46.7,72643.12,0.0,0.95317,3e-05,6.0711]
[1779984457629,46.7,72643.12,0.0,0.95317,3e-05,6.0711]
[1779984457684,46.7,72643.12,0.0,0.95317,3e-05,6.0711]
[1779984457721,46.7,72643.12,0.0,0.95317,3e-05,6.0711]
[1779984457754,46.7,72645.68,0.0,0.95326,3e-05,6.06148]
[1779984462409,46.69,72656.61,0.0,0.95364,3e-05,6.02252]
[1779984463421,46.69,72662.53,0.0,0.95384,3e-05,6.00196]
[1779984464426,46.69,72664.25,0.0,0.95391,3e-05,5.99578]
[1779984466440,46.69,72671.11,0.0,0.95414,3e-05,5.97189]
[1779984467447,46.69,72675.02,0.0,0.95427,3e-05,5.95836]
[1779984468455,46.69,72681.49,0.0,0.95449,3e-05,5.93622]
[1779984469462,46.69,72692.51,0.0,0.95485,3e-05,5.89882]
[1779984470467,46.69,72698.99,0.0,0.95507,3e-05,5.87685]
[1779984471475,46.69,72700.57,0.0,0.95512,3e-05,5.87142]
[1779984473489,46.69,72700.85,0.0,0.95513,3e-05,5.87004]
[1779984475503,46.69,72707.21,0.0,0.95534,3e-05,5.84858]
[1779984478526,46.68,72710.96,0.0,0.95547,3e-05,5.83562]
[1779984481546,46.68,72706.77,0.0,0.95533,3e-05,5.84932]
[1779984482555,46.68,72702.15,0.0,0.95518,3e-05,5.86476]
[1779984487590,46.68,72703.17,0.0,0.95522,3e-05,5.86107]
[1779984492626,46.68,72707.73,0.0,0.95537,3e-05,5.84549]
[1779984492989,46.68,72707.73,0.0,0.95537,3e-05,5.84549]
[1779984493217,46.68,72707.73,0.0,0.95537,3e-05,5.84549]
[1779984493401,46.68,72707.73,0.0,0.95537,3e-05,5.84549]
[1779984493475,46.68,72707.73,0.0,0.95537,3e-05,5.84549]
[1779984493633,46.68,72706.37,0.0,0.95533,3e-05,5.85]
[1779984498668,46.68,72706.85,0.0,0.95534,3e-05,5.84815]
[1779984500145,46.68,72709.21,0.0,0.95542,3e-05,5.84021]
[1779984500216,46.68,72709.21,0.0,0.95542,3e-05,5.84021]
[1779984500841,46.68,72709.21,0.0,0.95542,3e-05,5.84021]
[1779984500904,46.68,72709.71,0.0,0.95544,3e-05,5.83851]
[1779984500972,46.68,72709.71,0.0,0.95544,3e-05,5.83851]
[1779984505459,46.68,72708.7,0.0,0.95541,3e-05,5.84176]
[1779984505473,46.68,72708.7,0.0,0.95541,3e-05,5.84176]
[1779984505508,46.68,72708.7,0.0,0.95541,3e-05,5.84176]
[1779984505722,46.68,72708.7,0.0,0.95541,3e-05,5.84176]
[1779984505820,46.68,72705.32,0.0,0.9553,3e-05,5.85304]
[1779984506725,46.68,72708.75,0.0,0.95541,3e-05,5.8415]
[1779984507732,46.68,72718.02,0.0,0.95571,3e-05,5.81051]
[1779984508739,46.68,72721.35,0.0,0.95582,3e-05,5.79943]
[1779984509378,46.68,72721.35,0.0,0.95582,3e-05,5.79943]
[1779984509469,46.68,72721.35,0.0,0.95582,3e-05,5.79943]
[1779984509612,46.68,72721.35,0.0,0.95582,3e-05,5.79943]
[1779984509718,46.68,72721.35,0.0,0.95582,3e-05,5.79943]
[1779984509746,46.68,72721.47,0.0,0.95582,3e-05,5.79906]
[1779984514781,46.68,72722.33,0.0,0.95587,3e-05,5.79265]
[1779984515788,46.68,72730.57,0.0,0.95614,3e-05,5.76504]
[1779984516795,46.68,72736.34,0.0,0.95633,3e-05,5.74574]
[1779984517801,46.68,72740.34,0.0,0.95646,3e-05,5.73236]
[1779984518809,46.68,72745.39,0.0,0.95662,3e-05,5.71556]
[1779984519816,46.68,72753.68,0.0,0.95688,3e-05,5.68816]
[1779984520823,46.68,72756.42,0.0,0.95697,3e-05,5.6791]
[1779984522838,46.68,72759.07,0.0,0.95705,3e-05,5.67034]
[1779984523844,46.68,72754.78,0.0,0.95692,3e-05,5.6844]
[1779984524851,46.68,72747.92,0.0,0.9567,3e-05,5.70692]
[1779984525859,46.68,72741.09,0.0,0.95649,3e-05,5.72937]
[1779984528881,46.67,72740.84,0.0,0.95648,3e-05,5.7298]
[1779984530895,46.67,72744.01,0.0,0.95658,3e-05,5.71909]
[1779984532583,46.67,72744.2,0.0,0.95659,3e-05,5.71835]
[1779984532719,46.67,72744.2,0.0,0.95659,3e-05,5.71835]
[1779984532843,46.67,72744.2,0.0,0.95659,3e-05,5.71835]
[1779984532970,46.67,72744.2,0.0,0.95659,3e-05,5.71835]
[1779984532909,46.67,72744.46,0.0,0.9566,3e-05,5.71739]
[1779984537944,46.67,72746.28,0.0,0.95666,3e-05,5.71083]
[1779984542979,46.67,72749.17,0.0,0.95676,3e-05,5.70078]
[1779984543741,46.67,72749.17,0.0,0.95676,3e-05,5.70078]
[1779984543979,46.67,72749.17,0.0,0.95676,3e-05,5.70078]
[1779984543986,46.67,72750.17,0.0,0.95679,3e-05,5.6974]
[1779984544054,46.67,72750.17,0.0,0.95679,3e-05,5.6974]
[1779984544218,46.67,72750.17,0.0,0.95679,3e-05,5.6974]
[1779984548384,46.67,72748.38,0.0,0.95674,3e-05,5.70302]
[1779984548467,46.67,72748.38,0.0,0.95674,3e-05,5.70302]
[1779984548751,46.67,72748.38,0.0,0.95674,3e-05,5.70302]
[1779984548970,46.67,72748.38,0.0,0.95674,3e-05,5.70302]
[1779984548902,46.67,72747.09,0.0,0.9567,3e-05,5.70706]
[1779984552297,46.67,72748.73,0.0,0.95675,3e-05,5.70145]
[1779984552506,46.67,72748.73,0.0,0.95675,3e-05,5.70145]
[1779984552599,46.67,72746.43,0.0,0.95668,3e-05,5.70892]
[1779984553898,46.67,72738.16,0.0,0.95642,3e-05,5.73595]
[1779984554104,46.67,72738.16,0.0,0.95642,3e-05,5.73595]
[1779984554218,46.67,72738.16,0.0,0.95642,3e-05,5.73595]
[1779984559388,46.66,72737.18,0.0,0.9564,3e-05,5.73852]
[1779984559467,46.66,72737.18,0.0,0.9564,3e-05,5.73852]
[1779984559600,46.66,72739.07,0.0,0.95646,3e-05,5.73211]
[1779984560054,46.66,72739.07,0.0,0.95646,3e-05,5.73211]
[1779984560219,46.66,72739.07,0.0,0.95646,3e-05,5.73211]
[1779984560307,46.66,72741.85,0.0,0.95655,3e-05,5.72277]
[1779984565622,46.66,72740.54,0.0,0.95651,3e-05,5.72656]
[1779984566061,46.66,72741.17,0.0,0.95653,3e-05,5.7242]
[1779984566224,46.66,72741.17,0.0,0.95653,3e-05,5.7242]
[1779984567970,46.66,72741.94,0.0,0.95656,3e-05,5.72166]
[1779984568155,46.66,72739.54,0.0,0.95648,3e-05,5.72933]
[1779984569205,46.66,72739.54,0.0,0.95648,3e-05,5.72933]
[1779984569219,46.66,72739.54,0.0,0.95648,3e-05,5.72933]
[1779984569252,46.66,72734.25,0.0,0.95632,3e-05,5.74669]
[1779984572183,46.66,72737.16,0.0,0.95643,3e-05,5.73368]
[1779984577218,46.66,72738.99,0.0,0.9565,3e-05,5.72693]
[1779984580239,46.66,72737.15,0.0,0.95644,3e-05,5.73262]
[1779984582925,46.65,72739.32,0.0,0.95652,3e-05,5.72505]
[1779984583416,46.65,72739.32,0.0,0.95652,3e-05,5.72505]
[1779984583469,46.65,72739.32,0.0,0.95652,3e-05,5.72505]
[1779984583974,46.65,72739.32,0.0,0.95652,3e-05,5.72505]
[1779984584013,46.65,72743.37,0.0,0.95665,3e-05,5.71157]
[1779984586283,46.65,72747.86,0.0,0.95679,3e-05,5.69659]
[1779984588680,46.65,72748.89,0.0,0.95682,3e-05,5.69312]
[1779984588722,46.65,72748.89,0.0,0.95682,3e-05,5.69312]
[1779984590312,46.65,72753.36,0.0,0.95697,3e-05,5.67822]
[1779984591473,46.65,72753.36,0.0,0.95697,3e-05,5.67822]
[1779984591720,46.65,72753.36,0.0,0.95697,3e-05,5.67822]
[1779984591819,46.65,72758.8,0.0,0.95714,3e-05,5.6603]
[1779984597041,46.65,72759.85,0.0,0.95717,3e-05,5.65681]
[1779984597243,46.65,72760.23,0.0,0.95719,3e-05,5.65555]
[1779984597366,46.65,72760.58,0.0,0.9572,3e-05,5.65439]
[1779984599381,46.65,72769.56,0.0,0.95748,3e-05,5.62501]
[1779984601395,46.65,72773.57,0.0,0.9576,3e-05,5.61204]
[1779984606430,46.65,72776.12,0.0,0.95768,3e-05,5.60412]
[1779984609452,46.65,72770.72,0.0,0.95751,3e-05,5.62198]
[1779984610372,46.65,72770.72,0.0,0.95751,3e-05,5.62198]
[1779984610467,46.65,72770.72,0.0,0.95751,3e-05,5.62198]
[1779984617737,46.66,72773.96,0.0,0.9576,3e-05,5.61186]
[1779984617969,46.66,72773.96,0.0,0.9576,3e-05,5.61186]
[1779984618069,46.66,72773.82,0.0,0.9576,3e-05,5.61247]
[1779984621534,46.66,72773.42,0.0,0.95758,3e-05,5.61391]
[1779984621717,46.66,72773.42,0.0,0.95758,3e-05,5.61391]
[1779984623571,46.66,72783.38,0.0,0.95789,3e-05,5.5817]
[1779984624574,46.66,72791.07,0.0,0.95813,3e-05,5.55685]
[1779984626589,46.66,72788.66,0.0,0.95805,3e-05,5.56494]
[1779984629616,46.66,72792.42,0.0,0.95816,3e-05,5.55323]
[1779984630623,46.66,72800.87,0.0,0.95842,3e-05,5.52607]
[1779984631630,46.66,72810.79,0.0,0.95874,3e-05,5.49147]
[1779984632637,46.66,72811.01,0.0,0.95875,3e-05,5.49098]
[1779984633645,46.66,72811.75,0.0,0.95877,3e-05,5.48887]
[1779984636675,46.66,72806.75,0.0,0.95861,3e-05,5.50576]
[1779984639346,46.67,72805.23,0.0,0.95856,3e-05,5.51117]
[1779984644725,46.67,72808.29,0.0,0.95864,3e-05,5.50277]
[1779984647349,46.67,72808.3,0.0,0.95863,3e-05,5.50325]
[1779984647468,46.67,72808.3,0.0,0.95863,3e-05,5.50325]
[1779984647746,46.67,72808.0,0.0,0.95862,3e-05,5.50447]
[1779984652781,46.68,72807.32,0.0,0.95859,3e-05,5.50817]
[1779984654795,46.68,72800.36,0.0,0.95837,3e-05,5.53084]
[1779984655802,46.68,72793.01,0.0,0.95814,3e-05,5.55484]
[1779984656809,46.68,72787.65,0.0,0.95798,3e-05,5.57241]
[1779984657816,46.68,72782.15,0.0,0.9578,3e-05,5.59056]
[1779984659831,46.68,72776.68,0.0,0.95763,3e-05,5.60856]
[1779984664867,46.68,72780.35,0.0,0.95774,3e-05,5.5969]
[1779984666881,46.68,72786.05,0.0,0.95792,3e-05,5.57856]
[1779984668896,46.68,72790.39,0.0,0.95805,3e-05,5.56483]
[1779984671916,46.68,72786.24,0.0,0.95792,3e-05,5.57871]
[1779984672923,46.68,72791.34,0.0,0.95807,3e-05,5.56229]
[1779984673932,46.68,72799.68,0.0,0.95833,3e-05,5.53547]
[1779984674939,46.69,72805.79,0.0,0.95851,3e-05,5.51595]
[1779984676953,46.69,72814.1,0.0,0.95876,3e-05,5.48969]
[1779984680981,46.69,72817.72,0.0,0.95887,3e-05,5.47863]
[1779984684004,46.69,72822.52,0.0,0.959,3e-05,5.46414]
[1779984689042,46.69,72825.77,0.0,0.95909,3e-05,5.45528]
[1779984691031,46.7,72827.99,0.0,0.95915,3e-05,5.44851]
[1779984691068,46.7,72827.99,0.0,0.95915,3e-05,5.44851]
[1779984691134,46.7,72833.68,0.0,0.95934,3e-05,5.42789]
[1779984692066,46.7,72837.53,0.0,0.95946,3e-05,5.41549]
[1779984696094,46.7,72842.47,0.0,0.95959,3e-05,5.40135]
[1779984700123,46.7,72836.98,0.0,0.95942,3e-05,5.41992]
[1779984701144,46.71,72818.53,0.0,0.95886,3e-05,5.47921]
[1779984702144,46.71,72808.41,0.0,0.95854,3e-05,5.51199]
[1779984703151,46.71,72813.61,0.0,0.9587,3e-05,5.49549]
[1779984705170,46.71,72821.93,0.0,0.95895,3e-05,5.46932]
[1779984706177,46.71,72825.81,0.0,0.95906,3e-05,5.45721]
[1779984708191,46.71,72831.0,0.0,0.95922,3e-05,5.44076]
[1779984710218,46.71,72830.97,0.0,0.95921,3e-05,5.44153]
[1779984719028,46.71,72827.34,0.0,0.9591,3e-05,5.45384]
[1779984719217,46.72,72830.19,0.0,0.95918,3e-05,5.44539]
[1779984719269,46.72,72834.56,0.0,0.95931,3e-05,5.43146]
[1779984720276,46.71,72838.35,0.0,0.95942,3e-05,5.41923]
[1779984721929,46.71,72838.35,0.0,0.95942,3e-05,5.41923]
[1779984728808,46.71,72838.41,0.0,0.95943,3e-05,5.41804]
[1779984728967,46.71,72838.41,0.0,0.95943,3e-05,5.41804]
[1779984729068,46.71,72838.66,0.0,0.95944,3e-05,5.41696]
[1779984732360,46.71,72842.84,0.0,0.95957,3e-05,5.40325]
[1779984734385,46.71,72837.32,0.0,0.95941,3e-05,5.42057]
[1779984736401,46.71,72832.62,0.0,0.95927,3e-05,5.43523]
[1779984739422,46.71,72841.31,0.0,0.95953,3e-05,5.40758]
[1779984740430,46.71,72844.91,0.0,0.95964,3e-05,5.39603]
[1779984745465,46.71,72842.02,0.0,0.95956,3e-05,5.40468]
[1779984750503,46.7,72839.77,0.0,0.9595,3e-05,5.41113]
[1779984755539,46.7,72841.57,0.0,0.95958,3e-05,5.40193]
[1779984760630,46.7,72843.59,0.0,0.95965,3e-05,5.39491]
[1779984761583,46.7,72869.94,0.0,0.96043,3e-05,5.31165]
[1779984762601,46.7,72869.94,0.0,0.96043,3e-05,5.31165]
[1779984762646,46.7,72876.85,0.0,0.96063,3e-05,5.29002]
[1779984764605,46.7,72906.27,0.0,0.96148,3e-05,5.1986]
[1779984765612,46.7,72923.36,0.0,0.96197,3e-05,5.14615]
[1779984766618,46.7,72930.57,0.0,0.96217,3e-05,5.12434]
[1779984770796,46.7,72932.03,0.0,0.96221,3e-05,5.12001]
[1779984773668,46.7,72963.54,0.0,0.9631,3e-05,5.02388]
[1779984775168,46.7,72963.54,0.0,0.9631,3e-05,5.02388]
[1779984775234,46.71,72982.31,0.0,0.9636,3e-05,4.96975]
[1779984775681,46.71,72986.56,0.0,0.96371,3e-05,4.95703]
[1779984776695,46.71,72991.31,0.0,0.96384,3e-05,4.94301]
[1779984777699,46.71,73019.56,0.0,0.9646,3e-05,4.85937]
[1779984778689,46.71,73019.56,0.0,0.9646,3e-05,4.85937]
[1779984778709,46.72,73024.03,0.0,0.9647,3e-05,4.84819]
[1779984780724,46.72,73013.25,0.0,0.96441,3e-05,4.88073]
[1779984781787,46.72,72999.09,0.0,0.96402,3e-05,4.92307]
[1779984783763,46.72,73000.48,0.0,0.96406,3e-05,4.91948]
[1779984785777,46.72,72992.98,0.0,0.96385,3e-05,4.94232]
[1779984787791,46.72,72985.67,0.0,0.96364,3e-05,4.9646]
[1779984790812,46.72,72984.74,0.0,0.96361,3e-05,4.96791]
[1779984793833,46.73,72970.53,0.0,0.96322,3e-05,5.01108]
[1779984794840,46.73,72963.59,0.0,0.96302,3e-05,5.03218]
[1779984795847,46.73,72962.52,0.0,0.96299,3e-05,5.0355]
[1779984798868,46.73,72955.14,0.0,0.96279,3e-05,5.05799]
[1779984799876,46.73,72950.56,0.0,0.96266,3e-05,5.07193]
[1779984800883,46.73,72947.04,0.0,0.96256,3e-05,5.08265]
[1779984802897,46.73,72943.5,0.0,0.96246,3e-05,5.09338]
[1779984804911,46.73,72936.49,0.0,0.96226,3e-05,5.11468]
[1779984807932,46.73,72939.21,0.0,0.96234,3e-05,5.10614]
[1779984812968,46.73,72937.28,0.0,0.96231,3e-05,5.10897]
[1779984813974,46.73,72928.5,0.0,0.96206,3e-05,5.13579]
[1779984815988,46.72,72928.48,0.0,0.96206,3e-05,5.13557]
[1779984820593,46.72,72927.72,0.0,0.96205,3e-05,5.13746]
[1779984821044,46.72,72959.25,0.0,0.96293,3e-05,5.04141]
[1779984822055,46.72,72996.25,0.0,0.96395,3e-05,4.9301]
[1779984823060,46.72,72998.87,0.0,0.96402,3e-05,4.92254]
[1779984824492,46.72,72998.25,0.0,0.964,3e-05,4.92463]
[1779984829102,46.73,72992.54,0.0,0.96384,3e-05,4.94285]
[1779984831116,46.73,72998.28,0.0,0.96399,3e-05,4.92616]
[1779984833145,46.73,72993.37,0.0,0.96385,3e-05,4.94127]
[1779984834152,46.73,72977.96,0.0,0.96343,3e-05,4.98761]
[1779984835159,46.73,72970.65,0.0,0.96323,3e-05,5.0096]
[1779984836219,46.73,72973.89,0.0,0.96331,3e-05,5.00008]
[1779984837173,46.73,72981.75,0.0,0.96353,3e-05,4.97659]
[1779984838180,46.73,72986.48,0.0,0.96366,3e-05,4.96258]
[1779984843216,46.74,72983.62,0.0,0.96357,3e-05,4.97201]
[1779984845434,46.74,72983.46,0.0,0.96356,3e-05,4.97266]
[1779984845468,46.74,72983.46,0.0,0.96356,3e-05,4.97266]
[1779984851272,46.74,72984.22,0.0,0.96358,3e-05,4.97128]
[1779984852279,46.74,72991.98,0.0,0.96379,3e-05,4.94839]
[1779984852399,46.74,72991.98,0.0,0.96379,3e-05,4.94839]
[1779984852467,46.74,72991.98,0.0,0.96379,3e-05,4.94839]
[1779984858322,46.74,72991.57,0.0,0.96376,3e-05,4.95087]
[1779984860336,46.74,72995.14,0.0,0.96386,3e-05,4.94062]
[1779984861343,46.75,73001.01,0.0,0.96402,3e-05,4.92335]
[1779984863357,46.75,72996.38,0.0,0.96389,3e-05,4.93765]
[1779984864217,46.75,72996.38,0.0,0.96389,3e-05,4.93765]
[1779984869399,46.75,72988.43,0.0,0.96366,3e-05,4.96262]
[1779984870406,46.75,72982.65,0.0,0.9635,3e-05,4.98012]
[1779984873648,46.75,72983.12,0.0,0.96353,3e-05,4.97633]
[1779984873725,46.75,72983.12,0.0,0.96353,3e-05,4.97633]
[1779984873808,46.75,72983.95,0.0,0.96355,3e-05,4.974]
[1779984875273,46.75,72983.95,0.0,0.96355,3e-05,4.974]
[1779984875467,46.75,72985.73,0.0,0.96359,3e-05,4.96901]
[1779984882016,46.76,72986.26,0.0,0.9636,3e-05,4.9683]
[1779984882218,46.76,72986.26,0.0,0.9636,3e-05,4.9683]
[1779984887246,46.76,72985.58,0.0,0.96357,3e-05,4.97123]
[1779984887321,46.76,72985.47,0.0,0.96357,3e-05,4.9719]
[1779984887467,46.76,72985.47,0.0,0.96357,3e-05,4.9719]
[1779984888534,46.76,72980.69,0.0,0.96343,3e-05,4.98641]
[1779984890145,46.76,72980.69,0.0,0.96343,3e-05,4.98641]
[1779984890226,46.76,72980.69,0.0,0.96343,3e-05,4.98641]
[1779984890308,46.76,72972.11,0.0,0.96319,3e-05,5.01246]
[1779984892562,46.76,72978.07,0.0,0.96336,3e-05,4.99473]
[1779984896590,46.76,72979.25,0.0,0.96339,3e-05,4.99173]
[1779984898555,46.76,72978.12,0.0,0.96335,3e-05,4.99527]
[1779984898730,46.76,72978.12,0.0,0.96335,3e-05,4.99527]
[1779984899068,46.76,72977.29,0.0,0.96333,3e-05,4.9979]
[1779984902232,46.76,72974.73,0.0,0.96326,3e-05,5.00587]
[1779984907749,46.77,72978.83,0.0,0.96336,3e-05,4.99437]
[1779984907970,46.77,72978.83,0.0,0.96336,3e-05,4.99437]
[1779984908048,46.77,72976.16,0.0,0.96329,3e-05,5.00254]
[1779984911992,46.77,72974.62,0.0,0.96324,3e-05,5.00758]
[1779984917739,46.77,72973.73,0.0,0.96321,3e-05,5.01107]
[1779984919753,46.77,72967.6,0.0,0.96304,3e-05,5.02979]
[1779984921666,46.77,72966.37,0.0,0.963,3e-05,5.0336]
[1779984921717,46.77,72966.37,0.0,0.963,3e-05,5.0336]
[1779984921767,46.77,72967.33,0.0,0.96303,3e-05,5.03079]
[1779984925795,46.77,72960.08,0.0,0.96282,3e-05,5.05307]
[1779984926802,46.77,72956.02,0.0,0.96271,3e-05,5.06543]
[1779984930830,46.77,72951.0,0.0,0.96257,3e-05,5.08077]
[1779984932846,46.77,72957.01,0.0,0.96275,3e-05,5.05982]
[1779984934860,46.77,72960.53,0.0,0.96285,3e-05,5.04927]
[1779984935867,46.77,72966.75,0.0,0.96302,3e-05,5.03053]
[1779984937881,46.78,72967.55,0.0,0.96304,3e-05,5.02832]
[1779984940912,46.78,72975.85,0.0,0.96327,3e-05,5.00363]
[1779984943933,46.78,72982.5,0.0,0.96345,3e-05,4.98409]
[1779984946952,46.78,72983.76,0.0,0.96348,3e-05,4.98067]
[1779984947765,46.78,72983.41,0.0,0.96347,3e-05,4.9819]
[1779984947961,46.78,72978.99,0.0,0.96335,3e-05,4.99534]
[1779984948968,46.78,72974.19,0.0,0.96321,3e-05,5.00993]
[1779984951059,46.78,72974.27,0.0,0.96321,3e-05,5.00982]
[1779984951219,46.78,72974.27,0.0,0.96321,3e-05,5.00982]
[1779984951435,46.78,72974.66,0.0,0.96322,3e-05,5.00892]
[1779984957024,46.78,72970.82,0.0,0.96311,3e-05,5.02117]
[1779984960228,46.78,72968.39,0.0,0.96304,3e-05,5.02874]
[1779984961651,46.78,72967.86,0.0,0.96302,3e-05,5.03055]
[1779984961720,46.78,72967.86,0.0,0.96302,3e-05,5.03055]
[1779984962060,46.78,72967.85,0.0,0.96302,3e-05,5.03069]
[1779984965082,46.79,72961.96,0.0,0.96286,3e-05,5.04879]
[1779984966089,46.79,72955.67,0.0,0.96268,3e-05,5.06794]
[1779984968104,46.79,72957.35,0.0,0.96273,3e-05,5.06295]
[1779984973139,46.79,72957.77,0.0,0.96274,3e-05,5.06187]
[1779984978175,46.79,72955.05,0.0,0.96266,3e-05,5.07037]
[1779984980188,46.79,72950.68,0.0,0.96253,3e-05,5.08372]
[1779984985224,46.79,72950.02,0.0,0.96252,3e-05,5.08575]
[1779984986231,46.79,72945.3,0.0,0.96238,3e-05,5.10011]
[1779984991267,46.79,72947.07,0.0,0.96245,3e-05,5.09187]
[1779984993389,46.79,72948.96,0.0,0.96251,3e-05,5.08607]
[1779984993480,46.79,72948.96,0.0,0.96251,3e-05,5.08607]
[1779984993490,46.79,72950.49,0.0,0.96255,3e-05,5.08142]
[1779984999326,46.79,72948.61,0.0,0.9625,3e-05,5.08714]
[1779985002278,46.79,72947.61,0.0,0.96247,3e-05,5.09018]
[1779985002469,46.79,72947.61,0.0,0.96247,3e-05,5.09018]
[1779985010403,46.79,72951.49,0.0,0.96258,3e-05,5.07832]
[1779985010941,46.79,72951.49,0.0,0.96258,3e-05,5.07832]
[1779985010968,46.79,72951.49,0.0,0.96258,3e-05,5.07832]
[1779985011410,46.79,72951.73,0.0,0.96258,3e-05,5.0776]
[1779985013316,46.79,72951.39,0.0,0.96257,3e-05,5.07864]
[1779985013466,46.79,72951.39,0.0,0.96257,3e-05,5.07864]
[1779985017736,46.79,72950.56,0.0,0.96255,3e-05,5.0812]
[1779985017968,46.79,72950.56,0.0,0.96255,3e-05,5.0812]
[1779985018459,46.79,72949.51,0.0,0.96252,3e-05,5.0844]
[1779985019952,46.79,72948.77,0.0,0.9625,3e-05,5.08666]
[1779985019971,46.79,72948.77,0.0,0.9625,3e-05,5.08666]
[1779985025508,46.79,72946.13,0.0,0.96243,3e-05,5.09468]
[1779985028521,46.79,72946.46,0.0,0.96244,3e-05,5.09364]
[1779985028529,46.79,72947.03,0.0,0.96245,3e-05,5.09189]
[1779985028718,46.79,72947.03,0.0,0.96245,3e-05,5.09189]
[1779985030543,46.79,72934.09,0.0,0.96209,3e-05,5.13136]
[1779985031551,46.79,72929.31,0.0,0.96195,3e-05,5.14592]
[1779985036585,46.79,72928.4,0.0,0.96193,3e-05,5.14817]
[1779985040130,46.78,72928.5,0.0,0.96194,3e-05,5.14765]
[1779985040224,46.78,72928.5,0.0,0.96194,3e-05,5.14765]
[1779985045649,46.78,72928.3,0.0,0.96194,3e-05,5.1475]
[1779985050685,46.78,72933.93,0.0,0.9621,3e-05,5.1297]
[1779985052699,46.78,72929.52,0.0,0.962,3e-05,5.14029]
[1779985054877,46.78,72927.88,0.0,0.96195,3e-05,5.14521]
[1779985054973,46.78,72927.88,0.0,0.96195,3e-05,5.14521]
[1779985054975,46.78,72928.22,0.0,0.96196,3e-05,5.14406]
[1779985056178,46.78,72928.22,0.0,0.96196,3e-05,5.14406]
[1779985056233,46.78,72928.22,0.0,0.96196,3e-05,5.14406]
[1779985057734,46.78,72924.28,0.0,0.96185,3e-05,5.15583]
[1779985059748,46.78,72927.59,0.0,0.96195,3e-05,5.14541]
[1779985062769,46.78,72936.41,0.0,0.9622,3e-05,5.11811]
[1779985064783,46.78,72941.03,0.0,0.96233,3e-05,5.10388]
[1779985067337,46.78,72941.24,0.0,0.96234,3e-05,5.1032]
[1779985067479,46.78,72941.24,0.0,0.96234,3e-05,5.1032]
[1779985067575,46.78,72941.82,0.0,0.96236,3e-05,5.10136]
[1779985067806,46.78,72947.41,0.0,0.96251,3e-05,5.08433]
[1779985068812,46.78,72954.99,0.0,0.96273,3e-05,5.06131]
[1779985069820,46.78,72959.23,0.0,0.96284,3e-05,5.04849]
[1779985072845,46.78,72966.27,0.0,0.96304,3e-05,5.02738]
[1779985073852,46.78,72980.7,0.0,0.96344,3e-05,4.98406]
[1779985074860,46.78,72983.01,0.0,0.9635,3e-05,4.97729]
[1779985075868,46.78,72978.55,0.0,0.96338,3e-05,4.99084]
[1779985080903,46.78,72976.9,0.0,0.96332,3e-05,4.9965]
[1779985081910,46.78,72984.65,0.0,0.96354,3e-05,4.97339]
[1779985082917,46.78,72992.18,0.0,0.96374,3e-05,4.95105]
[1779985083924,46.78,72995.79,0.0,0.96384,3e-05,4.9405]
[1779985088961,46.79,72998.41,0.0,0.9639,3e-05,4.93383]
[1779985093996,46.79,73000.82,0.0,0.96395,3e-05,4.92786]
[1779985099033,46.79,72999.58,0.0,0.96391,3e-05,4.93275]
[1779985103062,46.8,73005.88,0.0,0.96407,3e-05,4.91496]
[1779985105077,46.8,73018.53,0.0,0.96441,3e-05,4.87803]
[1779985106084,46.8,73020.46,0.0,0.96446,3e-05,4.87265]
[1779985109106,46.8,73024.16,0.0,0.96455,3e-05,4.86276]
[1779985113136,46.81,73017.5,0.0,0.96437,3e-05,4.88119]
[1779985114142,46.81,73008.21,0.0,0.96412,3e-05,4.90903]
[1779985115150,46.81,73009.67,0.0,0.96416,3e-05,4.90498]
[1779985116157,46.81,73018.54,0.0,0.96439,3e-05,4.87901]
[1779985117164,46.81,73018.22,0.0,0.96438,3e-05,4.88029]
[1779985122199,46.81,73023.32,0.0,0.9645,3e-05,4.86688]
[1779985123206,46.82,73026.81,0.0,0.96459,3e-05,4.85695]
[1779985126232,46.82,73022.62,0.0,0.96447,3e-05,4.87042]
[1779985130260,46.82,73019.33,0.0,0.96437,3e-05,4.88154]
[1779985132274,46.82,73011.78,0.0,0.96416,3e-05,4.90455]
[1779985135300,46.83,73014.23,0.0,0.96422,3e-05,4.89819]
[1779985136307,46.83,73018.31,0.0,0.96433,3e-05,4.8864]
[1779985138321,46.83,73017.73,0.0,0.96431,3e-05,4.88874]
[1779985139447,46.83,73017.73,0.0,0.96431,3e-05,4.88874]
[1779985139469,46.83,73017.73,0.0,0.96431,3e-05,4.88874]
[1779985143356,46.84,73021.64,0.0,0.9644,3e-05,4.87879]
[1779985147384,46.84,73012.12,0.0,0.96413,3e-05,4.90829]
[1779985148391,46.84,73008.21,0.0,0.96402,3e-05,4.92021]
[1779985149398,46.84,73011.73,0.0,0.96411,3e-05,4.91006]
[1779985150990,46.84,73014.83,0.0,0.96419,3e-05,4.90114]
[1779985151220,46.84,73014.83,0.0,0.96419,3e-05,4.90114]
[1779985151412,46.84,73015.88,0.0,0.96422,3e-05,4.89831]
[1779985153685,46.84,73014.84,0.0,0.96419,3e-05,4.90168]
[1779985153721,46.85,73012.83,0.0,0.96413,3e-05,4.90822]
[1779985155440,46.85,73008.77,0.0,0.96401,3e-05,4.92082]
[1779985159468,46.85,73004.73,0.0,0.9639,3e-05,4.93379]
[1779985159887,46.85,73004.73,0.0,0.9639,3e-05,4.93379]
[1779985159970,46.85,73004.73,0.0,0.9639,3e-05,4.93379]
[1779985160475,46.85,73004.94,0.0,0.9639,3e-05,4.9334]
[1779985161515,46.85,73004.94,0.0,0.9639,3e-05,4.9334]
[1779985161717,46.85,73005.13,0.0,0.9639,3e-05,4.93306]
[1779985164511,46.85,72999.6,0.0,0.96375,3e-05,4.95021]
[1779985165655,46.85,72988.22,0.0,0.96343,3e-05,4.98441]
[1779985166524,46.85,72992.34,0.0,0.96354,3e-05,4.97222]
[1779985167531,46.85,72995.96,0.0,0.96364,3e-05,4.96157]
[1779985172566,46.86,72996.7,0.0,0.96367,3e-05,4.95756]
[1779985173053,46.86,72996.7,0.0,0.96367,3e-05,4.95756]
[1779985173217,46.86,72996.7,0.0,0.96367,3e-05,4.95756]
[1779985173573,46.86,72995.5,0.0,0.96364,3e-05,4.96133]
[1779985177601,46.86,72992.26,0.0,0.96354,3e-05,4.97171]
[1779985180622,46.86,72995.53,0.0,0.96363,3e-05,4.96241]
[1779985181630,46.86,73000.1,0.0,0.96375,3e-05,4.94895]
[1779985185784,46.86,73001.47,0.0,0.96378,3e-05,4.94565]
[1779985186664,46.86,73005.56,0.0,0.96389,3e-05,4.93367]
[1779985187671,46.87,73011.83,0.0,0.96406,3e-05,4.91527]
[1779985190692,46.87,73014.22,0.0,0.96412,3e-05,4.90893]
[1779985191043,46.87,73014.22,0.0,0.96412,3e-05,4.90893]
[1779985191699,46.87,73013.71,0.0,0.9641,3e-05,4.91069]
[1779985196735,46.87,73011.78,0.0,0.96404,3e-05,4.9176]
[1779985201770,46.88,73003.9,0.0,0.96382,3e-05,4.94214]
[1779985202777,46.88,73003.62,0.0,0.96381,3e-05,4.94316]
[1779985204360,46.88,73003.62,0.0,0.96381,3e-05,4.94316]
[1779985204468,46.88,73003.62,0.0,0.96381,3e-05,4.94316]
[1779985204564,46.88,73003.58,0.0,0.9638,3e-05,4.94364]
[1779985204791,46.88,73007.09,0.0,0.9639,3e-05,4.9332]
[1779985206253,46.88,73007.09,0.0,0.9639,3e-05,4.9332]
[1779985206469,46.88,73007.09,0.0,0.9639,3e-05,4.9332]
[1779985210833,46.88,73003.78,0.0,0.9638,3e-05,4.94417]
[1779985212899,46.88,73003.67,0.0,0.96379,3e-05,4.94466]
[1779985212968,46.88,73003.67,0.0,0.96379,3e-05,4.94466]
[1779985215832,46.88,73001.88,0.0,0.96374,3e-05,4.95049]
[1779985215968,46.88,73001.88,0.0,0.96374,3e-05,4.95049]
[1779985216040,46.88,73004.22,0.0,0.9638,3e-05,4.94369]
[1779985217687,46.88,73004.22,0.0,0.9638,3e-05,4.94369]
[1779985217717,46.88,73004.22,0.0,0.9638,3e-05,4.94369]
[1779985221923,46.89,73007.62,0.0,0.96388,3e-05,4.93462]
[1779985222928,46.89,73019.15,0.0,0.96419,3e-05,4.90062]
[1779985223936,46.89,73021.23,0.0,0.96425,3e-05,4.89472]
[1779985224943,46.89,73025.19,0.0,0.96435,3e-05,4.88329]
[1779985229493,46.89,73023.05,0.0,0.96429,3e-05,4.89044]
[1779985229718,46.89,73023.05,0.0,0.96429,3e-05,4.89044]
[1779985229594,46.89,73019.05,0.0,0.96418,3e-05,4.90278]
[1779985230194,46.89,73020.14,0.0,0.96421,3e-05,4.89956]
[1779985231464,46.89,73020.14,0.0,0.96421,3e-05,4.89956]
[1779985231719,46.89,73020.14,0.0,0.96421,3e-05,4.89956]
[1779985234044,46.89,73015.19,0.0,0.96408,3e-05,4.91229]
[1779985235050,46.9,73011.77,0.0,0.96399,3e-05,4.92292]
[1779985236325,46.9,73011.77,0.0,0.96399,3e-05,4.92292]
[1779985236469,46.9,73011.77,0.0,0.96399,3e-05,4.92292]
[1779985236476,46.9,73012.81,0.0,0.96401,3e-05,4.92005]
[1779985237487,46.9,73012.81,0.0,0.96401,3e-05,4.92005]
[1779985237728,46.9,73012.81,0.0,0.96401,3e-05,4.92005]
[1779985241091,46.9,73015.95,0.0,0.96409,3e-05,4.91186]
[1779985242098,46.9,73018.94,0.0,0.96417,3e-05,4.90324]
[1779985242967,46.9,73018.94,0.0,0.96417,3e-05,4.90324]
[1779985243105,46.9,73022.33,0.0,0.96425,3e-05,4.89347]
[1779985246126,46.9,73027.61,0.0,0.96439,3e-05,4.8787]
[1779985247986,46.9,73030.0,0.0,0.96445,3e-05,4.87195]
[1779985248168,46.9,73030.0,0.0,0.96445,3e-05,4.87195]
[1779985254183,46.91,73032.0,0.0,0.96449,3e-05,4.86825]
[1779985255911,46.91,73032.2,0.0,0.96449,3e-05,4.86798]
[1779985255968,46.91,73032.2,0.0,0.96449,3e-05,4.86798]
[1779985261232,46.92,73033.45,0.0,0.9645,3e-05,4.8663]
[1779985266274,46.92,73042.2,0.0,0.96472,3e-05,4.8423]
[1779985267281,46.92,73044.69,0.0,0.96478,3e-05,4.83539]
[1779985268899,46.93,73044.9,0.0,0.96479,3e-05,4.83518]
[1779985268969,46.93,73044.9,0.0,0.96479,3e-05,4.83518]
[1779985268998,46.93,73044.9,0.0,0.96478,3e-05,4.83558]
[1779985271309,46.93,73049.41,0.0,0.9649,3e-05,4.82262]
[1779985273323,46.93,73056.59,0.0,0.96509,3e-05,4.80196]
[1779985274345,46.93,73056.59,0.0,0.96509,3e-05,4.80196]
[1779985274481,46.93,73056.59,0.0,0.96509,3e-05,4.80196]
[1779985274583,46.93,73059.79,0.0,0.96517,3e-05,4.7931]
[1779985277351,46.93,73065.08,0.0,0.96529,3e-05,4.77915]
[1779985279366,46.94,73068.63,0.0,0.96538,3e-05,4.76986]
[1779985280372,46.94,73083.99,0.0,0.96578,3e-05,4.72542]
[1779985281379,46.94,73084.65,0.0,0.9658,3e-05,4.72354]
[1779985283395,46.94,73087.73,0.0,0.96588,3e-05,4.71473]
[1779985286416,46.94,73082.33,0.0,0.96574,3e-05,4.73038]
[1779985287423,46.94,73085.33,0.0,0.96581,3e-05,4.72175]
[1779985288430,46.94,73088.5,0.0,0.9659,3e-05,4.71265]
[1779985293465,46.94,73088.6,0.0,0.96591,3e-05,4.70993]
[1779985296486,46.94,73091.35,0.0,0.96598,3e-05,4.70215]
[1779985297493,46.94,73097.34,0.0,0.96614,3e-05,4.68457]
[1779985301521,46.94,73090.99,0.0,0.96598,3e-05,4.70262]
[1779985303535,46.93,73089.49,0.0,0.96595,3e-05,4.70615]
[1779985306556,46.94,73093.83,0.0,0.96606,3e-05,4.69381]
[1779985307678,46.94,73093.83,0.0,0.96606,3e-05,4.69381]
[1779985307723,46.94,73093.83,0.0,0.96606,3e-05,4.69381]
[1779985307770,46.94,73098.48,0.0,0.96618,3e-05,4.6806]
[1779985309577,46.94,73101.12,0.0,0.96624,3e-05,4.67313]
[1779985311051,46.94,73100.14,0.0,0.96622,3e-05,4.67602]
[1779985311223,46.94,73100.14,0.0,0.96622,3e-05,4.67602]
[1779985312598,46.94,73091.44,0.0,0.96599,3e-05,4.70111]
[1779985314310,46.94,73091.99,0.0,0.96601,3e-05,4.69962]
[1779985314473,46.94,73091.99,0.0,0.96601,3e-05,4.69962]
[1779985314612,46.94,73091.11,0.0,0.96598,3e-05,4.70218]
[1779985317618,46.94,73091.96,0.0,0.966,3e-05,4.69982]
[1779985317717,46.94,73091.96,0.0,0.966,3e-05,4.69982]
[1779985317719,46.94,73091.82,0.0,0.966,3e-05,4.7003]
[1779985318646,46.94,73088.69,0.0,0.96592,3e-05,4.70929]
[1779985319663,46.94,73086.2,0.0,0.96585,3e-05,4.71649]
[1779985320662,46.94,73074.23,0.0,0.96554,3e-05,4.75103]
[1779985321672,46.94,73078.23,0.0,0.96565,3e-05,4.73948]
[1779985322676,46.94,73084.46,0.0,0.96581,3e-05,4.72148]
[1779985324690,46.94,73079.73,0.0,0.96569,3e-05,4.73508]
[1779985326446,46.94,73079.8,0.0,0.96569,3e-05,4.73487]
[1779985326467,46.94,73079.8,0.0,0.96569,3e-05,4.73487]
[1779985326713,46.94,73079.8,0.0,0.96569,3e-05,4.73487]
[1779985326719,46.94,73079.8,0.0,0.96569,3e-05,4.73487]
[1779985326809,46.94,73080.88,0.0,0.96572,3e-05,4.73173]
[1779985327711,46.94,73086.47,0.0,0.96586,3e-05,4.71563]
[1779985328718,46.94,73091.26,0.0,0.96599,3e-05,4.70188]
[1779985330757,46.94,73099.73,0.0,0.9662,3e-05,4.67766]
[1779985331760,46.94,73103.6,0.0,0.9663,3e-05,4.66672]
[1779985334781,46.94,73107.0,0.0,0.96639,3e-05,4.65731]
[1779985337803,46.94,73103.16,0.0,0.96628,3e-05,4.66863]
[1779985338809,46.94,73095.68,0.0,0.96609,3e-05,4.69012]
[1779985340235,46.94,73095.16,0.0,0.96608,3e-05,4.69167]
[1779985340466,46.94,73095.16,0.0,0.96608,3e-05,4.69167]
[1779985340823,46.94,73093.08,0.0,0.96602,3e-05,4.6977]
[1779985341830,46.94,73090.24,0.0,0.96595,3e-05,4.7059]
[1779985342837,46.94,73075.16,0.0,0.96556,3e-05,4.74938]
[1779985343844,46.94,73065.39,0.0,0.9653,3e-05,4.77764]
[1779985344851,46.94,73059.38,0.0,0.96515,3e-05,4.79502]
[1779985345858,46.94,73055.05,0.0,0.96503,3e-05,4.80751]
[1779985350893,46.94,73058.19,0.0,0.96512,3e-05,4.79769]
[1779985352907,46.94,73062.14,0.0,0.96525,3e-05,4.78332]
[1779985357942,46.94,73061.21,0.0,0.96523,3e-05,4.78555]
[1779985361970,46.93,73057.6,0.0,0.96513,3e-05,4.79564]
[1779985363511,46.93,73057.6,0.0,0.96513,3e-05,4.79564]
[1779985363552,46.93,73052.37,0.0,0.965,3e-05,4.81076]
[1779985364991,46.93,73047.43,0.0,0.96487,3e-05,4.82488]
[1779985366962,46.93,73045.96,0.0,0.96483,3e-05,4.82901]
[1779985367005,46.93,73042.41,0.0,0.96474,3e-05,4.83923]
[1779985370029,46.93,73037.51,0.0,0.96461,3e-05,4.85356]
[1779985375068,46.93,73036.81,0.0,0.96459,3e-05,4.85508]
[1779985378089,46.93,73041.14,0.0,0.96472,3e-05,4.8417]
[1779985381130,46.93,73041.93,0.0,0.96474,3e-05,4.83898]
[1779985381218,46.93,73041.93,0.0,0.96474,3e-05,4.83898]
[1779985381232,46.93,73040.76,0.0,0.96471,3e-05,4.84221]
[1779985382835,46.93,73040.76,0.0,0.96471,3e-05,4.84221]
[1779985382969,46.93,73041.17,0.0,0.96472,3e-05,4.84118]
[1779985387514,46.93,73043.84,0.0,0.9648,3e-05,4.8328]
[1779985387720,46.93,73043.84,0.0,0.9648,3e-05,4.8328]
[1779985387803,46.92,73044.61,0.0,0.96482,3e-05,4.83018]
[1779985389802,46.92,73046.51,0.0,0.96487,3e-05,4.82462]
[1779985389904,46.92,73043.36,0.0,0.96479,3e-05,4.83349]
[1779985389970,46.92,73043.36,0.0,0.96479,3e-05,4.83349]
[1779985390173,46.92,73040.08,0.0,0.9647,3e-05,4.8431]
[1779985393194,46.92,73042.82,0.0,0.96478,3e-05,4.83505]
[1779985395526,46.92,73043.08,0.0,0.96478,3e-05,4.8341]
[1779985395718,46.92,73043.08,0.0,0.96478,3e-05,4.8341]
[1779985395741,46.92,73047.4,0.0,0.9649,3e-05,4.82128]
[1779985396215,46.92,73050.09,0.0,0.96497,3e-05,4.81327]
[1779985397226,46.92,73051.92,0.0,0.96502,3e-05,4.80778]
[1779985398231,46.92,73054.48,0.0,0.96509,3e-05,4.80018]
[1779985399238,46.92,73058.59,0.0,0.9652,3e-05,4.78809]
[1779985400245,46.92,73060.74,0.0,0.96526,3e-05,4.78174]
[1779985401868,46.92,73060.74,0.0,0.96526,3e-05,4.78174]
[1779985401968,46.92,73060.74,0.0,0.96526,3e-05,4.78174]
[1779985406433,46.92,73060.21,0.0,0.96525,3e-05,4.78281]
[1779985407515,46.92,73061.29,0.0,0.96528,3e-05,4.77957]
[1779985407720,46.92,73061.29,0.0,0.96528,3e-05,4.77957]
[1779985413336,46.92,73063.91,0.0,0.96537,3e-05,4.76868]
[1779985414344,46.92,73061.61,0.0,0.96531,3e-05,4.77527]
[1779985416572,46.92,73061.04,0.0,0.9653,3e-05,4.77683]
[1779985416722,46.92,73061.04,0.0,0.9653,3e-05,4.77683]
[1779985419378,46.91,73062.93,0.0,0.96535,3e-05,4.77095]
[1779985424413,46.91,73062.8,0.0,0.96535,3e-05,4.77089]
[1779985428338,46.91,73061.68,0.0,0.96532,3e-05,4.77385]
[1779985428473,46.91,73061.68,0.0,0.96532,3e-05,4.77385]
[1779985430455,46.91,73065.9,0.0,0.96544,3e-05,4.76131]
[1779985432580,46.91,73066.95,0.0,0.96546,3e-05,4.75819]
[1779985432719,46.91,73066.95,0.0,0.96546,3e-05,4.75819]
[1779985437842,46.91,73066.51,0.0,0.96546,3e-05,4.75907]
[1779985437967,46.91,73066.51,0.0,0.96546,3e-05,4.75907]
[1779985441532,46.91,73062.74,0.0,0.96536,3e-05,4.76957]
[1779985442084,46.91,73062.74,0.0,0.96536,3e-05,4.76957]
[1779985442218,46.91,73062.74,0.0,0.96536,3e-05,4.76957]
[1779985444553,46.91,73067.05,0.0,0.96548,3e-05,4.75677]
[1779985446637,46.91,73067.37,0.0,0.96549,3e-05,4.75576]
[1779985446718,46.91,73067.37,0.0,0.96549,3e-05,4.75576]
[1779985450595,46.91,73077.11,0.0,0.96574,3e-05,4.72721]
[1779985451602,46.91,73079.03,0.0,0.96579,3e-05,4.72164]
[1779985452608,46.91,73080.8,0.0,0.96584,3e-05,4.71652]
[1779985453619,46.91,73085.95,0.0,0.96597,3e-05,4.7017]
[1779985454755,46.91,73098.09,0.0,0.96629,3e-05,4.66693]
[1779985455631,46.91,73104.63,0.0,0.96645,3e-05,4.64834]
[1779985457645,46.91,73102.93,0.0,0.96641,3e-05,4.6534]
[1779985459978,46.91,73103.59,0.0,0.96642,3e-05,4.65162]
[1779985460666,46.91,73108.56,0.0,0.96655,3e-05,4.63767]
[1779985461673,46.91,73111.84,0.0,0.96663,3e-05,4.62802]
[1779985464694,46.9,73114.0,0.0,0.9667,3e-05,4.62097]
[1779985465701,46.9,73124.69,0.0,0.96697,3e-05,4.59041]
[1779985467731,46.9,73133.76,0.0,0.9672,3e-05,4.56432]
[1779985468537,46.9,73133.76,0.0,0.9672,3e-05,4.56432]
[1779985468734,46.9,73140.46,0.0,0.96737,2e-05,4.54526]
[1779985469748,46.9,73134.74,0.0,0.96723,3e-05,4.56114]
[1779985471785,46.9,73135.36,0.0,0.96725,3e-05,4.55924]
[1779985471812,46.9,73165.28,0.0,0.96801,2e-05,4.47296]
[1779985472772,46.9,73172.91,0.0,0.9682,2e-05,4.45166]
[1779985473779,46.9,73169.06,0.0,0.9681,2e-05,4.46273]
[1779985475039,46.9,73169.06,0.0,0.9681,2e-05,4.46273]
[1779985474786,46.9,73164.81,0.0,0.968,2e-05,4.47451]
[1779985476800,46.9,73171.86,0.0,0.96817,2e-05,4.45491]
[1779985477807,46.9,73173.44,0.0,0.96821,2e-05,4.45054]
[1779985479821,46.9,73171.71,0.0,0.96816,2e-05,4.45533]
[1779985480828,46.9,73173.35,0.0,0.9682,2e-05,4.4508]
[1779985482842,46.9,73171.81,0.0,0.96817,2e-05,4.45506]
[1779985483849,46.9,73165.15,0.0,0.968,2e-05,4.47351]
[1779985484856,46.9,73161.11,0.0,0.9679,2e-05,4.48472]
[1779985485863,46.9,73152.57,0.0,0.96769,2e-05,4.50846]
[1779985486870,46.9,73147.3,0.0,0.96756,2e-05,4.52313]
[1779985487877,46.9,73144.44,0.0,0.96749,2e-05,4.53103]
[1779985488884,46.9,73137.3,0.0,0.96732,2e-05,4.55093]
[1779985489891,46.9,73134.29,0.0,0.96724,3e-05,4.55926]
[1779985490897,46.9,73132.0,0.0,0.96719,3e-05,4.56554]
[1779985491905,46.9,73129.69,0.0,0.96713,3e-05,4.57187]
[1779985494457,46.9,73129.39,0.0,0.96713,3e-05,4.57233]
[1779985494926,46.9,73130.75,0.0,0.96716,3e-05,4.56831]
[1779985498954,46.89,73132.49,0.0,0.96721,3e-05,4.56263]
[1779985500968,46.89,73138.88,0.0,0.96738,2e-05,4.54432]
[1779985501887,46.89,73138.88,0.0,0.96738,2e-05,4.54432]
[1779985501975,46.89,73156.41,0.0,0.96781,2e-05,4.49517]
[1779985502725,46.89,73156.41,0.0,0.96781,2e-05,4.49517]
[1779985502982,46.89,73159.24,0.0,0.96788,2e-05,4.48715]
[1779985503989,46.89,73157.86,0.0,0.96785,2e-05,4.49093]
[1779985504996,46.89,73154.47,0.0,0.96777,2e-05,4.50032]
[1779985505220,46.89,73154.47,0.0,0.96777,2e-05,4.50032]
[1779985506003,46.89,73151.86,0.0,0.9677,2e-05,4.50753]
[1779985509026,46.89,73145.55,0.0,0.96755,2e-05,4.52492]
[1779985510033,46.89,73141.85,0.0,0.96746,2e-05,4.53507]
[1779985512047,46.89,73132.83,0.0,0.96723,3e-05,4.56026]
[1779985513056,46.89,73124.2,0.0,0.96702,3e-05,4.58444]
[1779985513226,46.89,73124.2,0.0,0.96702,3e-05,4.58444]
[1779985514061,46.89,73120.86,0.0,0.96693,3e-05,4.5937]
[1779985515068,46.89,73119.4,0.0,0.9669,3e-05,4.59762]
[1779985517086,46.89,73128.82,0.0,0.96714,3e-05,4.57033]
[1779985518103,46.88,73130.71,0.0,0.96719,3e-05,4.56482]
[1779985520117,46.88,73128.72,0.0,0.96715,3e-05,4.57007]
[1779985522132,46.88,73132.3,0.0,0.96724,3e-05,4.55962]
[1779985523227,46.88,73130.62,0.0,0.9672,3e-05,4.56418]
[1779985524146,46.88,73129.82,0.0,0.96718,3e-05,4.56626]
[1779985529181,46.88,73119.27,0.0,0.96692,3e-05,4.59509]
[1779985530188,46.88,73106.7,0.0,0.96661,3e-05,4.63051]
[1779985531687,46.88,73106.7,0.0,0.96661,3e-05,4.63051]
[1779985531948,46.88,73107.49,0.0,0.96665,3e-05,4.62537]
[1779985532574,46.88,73107.49,0.0,0.96665,3e-05,4.62537]
[1779985532635,46.88,73107.09,0.0,0.96664,3e-05,4.62622]
[1779985533209,46.88,73104.36,0.0,0.96657,3e-05,4.63415]
[1779985534216,46.88,73102.39,0.0,0.96651,3e-05,4.63991]
[1779985535223,46.88,73100.53,0.0,0.96647,3e-05,4.6449]
[1779985536230,46.88,73098.16,0.0,0.96641,3e-05,4.65134]
[1779985537237,46.87,73094.02,0.0,0.96631,3e-05,4.66283]
[1779985538244,46.87,73092.14,0.0,0.96626,3e-05,4.66785]
[1779985543279,46.87,73090.85,0.0,0.96625,3e-05,4.66973]
[1779985545219,46.87,73092.11,0.0,0.96628,3e-05,4.66576]
[1779985545293,46.87,73092.14,0.0,0.96629,3e-05,4.66532]
[1779985546300,46.86,73087.36,0.0,0.96617,3e-05,4.67865]
[1779985547307,46.86,73082.09,0.0,0.96603,3e-05,4.69386]
[1779985550328,46.86,73077.93,0.0,0.96592,3e-05,4.70599]
[1779985552567,46.86,73078.19,0.0,0.96593,3e-05,4.70528]
[1779985552819,46.86,73080.02,0.0,0.96598,3e-05,4.6996]
[1779985553719,46.86,73080.02,0.0,0.96598,3e-05,4.6996]
[1779985553759,46.86,73077.31,0.0,0.96591,3e-05,4.70744]
[1779985554356,46.86,73064.77,0.0,0.96558,3e-05,4.74367]
[1779985555363,46.86,73058.39,0.0,0.96541,3e-05,4.76214]
[1779985559399,46.86,73055.9,0.0,0.96535,3e-05,4.76917]
[1779985562427,46.86,73057.63,0.0,0.9654,3e-05,4.76396]
[1779985564437,46.86,73055.77,0.0,0.96535,3e-05,4.76925]
[1779985565445,46.86,73051.43,0.0,0.96524,3e-05,4.78181]
[1779985567949,46.86,73053.92,0.0,0.96531,3e-05,4.77393]
[1779985569221,46.86,73054.45,0.0,0.96532,3e-05,4.77232]
[1779985569473,46.86,73055.61,0.0,0.96535,3e-05,4.76888]
[1779985574510,46.86,73054.83,0.0,0.96534,3e-05,4.77082]
[1779985575398,46.86,73054.83,0.0,0.96534,3e-05,4.77082]
[1779985575717,46.86,73054.83,0.0,0.96534,3e-05,4.77082]
[1779985575819,46.86,73055.47,0.0,0.96535,3e-05,4.76889]
[1779985576796,46.86,73055.47,0.0,0.96535,3e-05,4.76889]
[1779985576970,46.86,73055.47,0.0,0.96535,3e-05,4.76889]
[1779985582566,46.86,73055.17,0.0,0.96535,3e-05,4.76929]
[1779985584580,46.86,73063.31,0.0,0.96556,3e-05,4.74554]
[1779985586594,46.86,73062.26,0.0,0.96554,3e-05,4.74807]
[1779985587831,46.86,73062.26,0.0,0.96554,3e-05,4.74807]
[1779985587869,46.85,73058.1,0.0,0.96544,3e-05,4.75964]
[1779985589235,46.85,73058.35,0.0,0.96545,3e-05,4.7584]
[1779985589471,46.85,73058.35,0.0,0.96545,3e-05,4.7584]
[1779985591629,46.85,73055.11,0.0,0.96539,3e-05,4.76409]
[1779985594415,46.85,73055.14,0.0,0.96539,3e-05,4.76389]
[1779985594470,46.85,73055.14,0.0,0.96539,3e-05,4.76389]
[1779985598680,46.85,73063.44,0.0,0.96561,3e-05,4.73958]
[1779985599688,46.85,73071.85,0.0,0.96583,3e-05,4.71527]
[1779985600695,46.85,73081.65,0.0,0.96609,3e-05,4.68664]
[1779985601701,46.85,73084.31,0.0,0.96616,3e-05,4.67863]
[1779985605730,46.84,73080.62,0.0,0.96608,3e-05,4.68774]
[1779985608610,46.84,73081.41,0.0,0.9661,3e-05,4.68509]
[1779985608723,46.84,73081.41,0.0,0.9661,3e-05,4.68509]
[1779985608823,46.84,73082.83,0.0,0.96614,3e-05,4.68025]
[1779985610029,46.84,73082.83,0.0,0.96614,3e-05,4.68025]
[1779985610222,46.84,73082.83,0.0,0.96614,3e-05,4.68025]
[1779985614441,46.83,73081.13,0.0,0.96612,3e-05,4.68323]
[1779985614467,46.83,73081.13,0.0,0.96612,3e-05,4.68323]
[1779985615065,46.83,73081.13,0.0,0.96612,3e-05,4.68323]
[1779985615220,46.83,73081.13,0.0,0.96612,3e-05,4.68323]
[1779985615167,46.83,73080.17,0.0,0.9661,3e-05,4.6856]
[1779985618829,46.83,73071.77,0.0,0.96589,3e-05,4.70824]
[1779985619836,46.82,73067.19,0.0,0.96578,3e-05,4.72103]
[1779985621850,46.82,73071.51,0.0,0.9659,3e-05,4.70768]
[1779985622737,46.82,73071.51,0.0,0.9659,3e-05,4.70768]
[1779985622968,46.82,73071.51,0.0,0.9659,3e-05,4.70768]
[1779985623001,46.82,73073.03,0.0,0.96594,3e-05,4.70334]
[1779985624277,46.82,73074.03,0.0,0.96596,3e-05,4.70051]
[1779985624467,46.82,73074.03,0.0,0.96596,3e-05,4.70051]
[1779985625878,46.82,73077.09,0.0,0.96604,3e-05,4.6918]
[1779985626885,46.82,73081.57,0.0,0.96616,3e-05,4.67853]
[1779985630915,46.82,73089.41,0.0,0.96637,3e-05,4.6555]
[1779985631921,46.82,73098.76,0.0,0.96661,3e-05,4.62849]
[1779985632928,46.82,73099.71,0.0,0.96663,3e-05,4.6255]
[1779985637963,46.81,73104.85,0.0,0.96678,3e-05,4.60948]
[1779985639292,46.81,73104.86,0.0,0.96678,3e-05,4.6092]
[1779985639467,46.81,73104.86,0.0,0.96678,3e-05,4.6092]
[1779985639977,46.81,73100.79,0.0,0.96668,3e-05,4.62051]
[1779985645014,46.81,73099.5,0.0,0.96666,3e-05,4.62278]
[1779985645540,46.81,73099.5,0.0,0.96666,3e-05,4.62278]
[1779985645718,46.81,73099.5,0.0,0.96666,3e-05,4.62278]
[1779985647032,46.81,73094.7,0.0,0.96654,3e-05,4.63588]
[1779985651777,46.8,73095.64,0.0,0.96659,3e-05,4.62939]
[1779985651968,46.8,73095.64,0.0,0.96659,3e-05,4.62939]
[1779985652067,46.8,73097.14,0.0,0.96663,3e-05,4.62481]
[1779985653083,46.8,73097.14,0.0,0.96663,3e-05,4.62481]
[1779985653219,46.8,73097.14,0.0,0.96663,3e-05,4.62481]
[1779985654088,46.8,73092.65,0.0,0.96652,3e-05,4.63701]
[1779985655094,46.8,73084.02,0.0,0.96631,3e-05,4.66138]
[1779985657108,46.8,73086.27,0.0,0.96637,3e-05,4.65427]
[1779985659217,46.79,73085.96,0.0,0.96636,3e-05,4.6548]
[1779985659299,46.79,73083.98,0.0,0.96632,3e-05,4.66022]
[1779985659467,46.79,73083.98,0.0,0.96632,3e-05,4.66022]
[1779985660129,46.79,73081.14,0.0,0.96624,3e-05,4.66836]
[1779985661443,46.79,73080.37,0.0,0.96623,3e-05,4.6702]
[1779985661467,46.79,73080.37,0.0,0.96623,3e-05,4.6702]
[1779985665165,46.79,73076.45,0.0,0.96613,3e-05,4.68132]
[1779985668410,46.79,73076.93,0.0,0.96614,3e-05,4.68014]
[1779985668467,46.79,73076.93,0.0,0.96614,3e-05,4.68014]
[1779985674055,46.79,73077.22,0.0,0.96616,3e-05,4.6778]
[1779985674228,46.79,73080.0,0.0,0.96623,3e-05,4.66943]
[1779985675888,46.79,73080.98,0.0,0.96626,3e-05,4.66623]
[1779985675972,46.79,73080.98,0.0,0.96626,3e-05,4.66623]
[1779985676243,46.78,73080.99,0.0,0.96626,3e-05,4.66583]
[1779985679914,46.78,73077.6,0.0,0.96619,3e-05,4.67407]
[1779985679967,46.78,73077.6,0.0,0.96619,3e-05,4.67407]
[1779985685262,46.77,73074.55,0.0,0.96613,3e-05,4.68092]
[1779985685466,46.77,73073.6,0.0,0.96611,3e-05,4.68326]
[1779985688093,46.77,73074.7,0.0,0.96614,3e-05,4.67978]
[1779985688148,46.77,73074.7,0.0,0.96614,3e-05,4.67978]
[1779985688327,46.77,73066.72,0.0,0.96593,3e-05,4.70274]
[1779985689334,46.77,73058.51,0.0,0.96572,3e-05,4.72657]
[1779985690341,46.77,73055.59,0.0,0.96564,3e-05,4.73501]
[1779985693364,46.77,73059.32,0.0,0.96574,3e-05,4.72416]
[1779985695354,46.77,73059.54,0.0,0.96574,3e-05,4.72352]
[1779985695467,46.77,73059.54,0.0,0.96574,3e-05,4.72352]
[1779985698399,46.77,73050.56,0.0,0.96551,3e-05,4.74952]
[1779985699406,46.77,73048.36,0.0,0.96545,3e-05,4.75586]
[1779985702948,46.77,73049.08,0.0,0.96547,3e-05,4.75365]
[1779985702967,46.77,73049.08,0.0,0.96547,3e-05,4.75365]
[1779985706869,46.77,73050.07,0.0,0.9655,3e-05,4.75058]
[1779985706967,46.77,73050.07,0.0,0.9655,3e-05,4.75058]
[1779985707042,46.77,73050.61,0.0,0.96551,3e-05,4.74897]
[1779985711245,46.77,73053.88,0.0,0.9656,3e-05,4.73936]
[1779985711469,46.77,73052.86,0.0,0.96559,3e-05,4.73963]
[1779985716525,46.77,73050.24,0.0,0.96553,3e-05,4.74705]
[1779985720553,46.77,73053.86,0.0,0.96562,3e-05,4.73639]
[1779985725816,46.77,73054.59,0.0,0.96564,3e-05,4.73414]
[1779985725974,46.77,73054.59,0.0,0.96564,3e-05,4.73414]
[1779985726011,46.77,73059.32,0.0,0.96577,3e-05,4.72042]
[1779985728609,46.77,73052.98,0.0,0.9656,3e-05,4.73874]
[1779985730855,46.77,73052.35,0.0,0.96558,3e-05,4.74053]
[1779985730969,46.77,73052.35,0.0,0.96558,3e-05,4.74053]
[1779985731068,46.77,73051.98,0.0,0.96558,3e-05,4.74157]
[1779985732638,46.77,73058.79,0.0,0.96575,3e-05,4.72177]
[1779985735434,46.77,73061.81,0.0,0.96583,3e-05,4.71304]
[1779985735466,46.77,73061.81,0.0,0.96583,3e-05,4.71304]
[1779985740693,46.77,73057.9,0.0,0.96573,3e-05,4.72436]
[1779985743818,46.77,73057.85,0.0,0.96573,3e-05,4.72446]
[1779985743969,46.77,73057.85,0.0,0.96573,3e-05,4.72446]
[1779985748325,46.77,73054.71,0.0,0.96565,3e-05,4.73345]
[1779985748466,46.77,73056.84,0.0,0.9657,3e-05,4.72725]
[1779985749395,46.77,73056.84,0.0,0.9657,3e-05,4.72725]
[1779985749466,46.77,73056.63,0.0,0.9657,3e-05,4.72783]
[1779985749756,46.77,73057.15,0.0,0.96571,3e-05,4.7263]
[1779985754361,46.77,73057.14,0.0,0.96571,3e-05,4.72627]
[1779985754469,46.77,73057.11,0.0,0.96571,3e-05,4.72634]
[1779985759381,46.77,73052.73,0.0,0.9656,3e-05,4.7389]
[1779985759466,46.77,73052.12,0.0,0.96558,3e-05,4.74063]
[1779985760579,46.77,73049.59,0.0,0.96552,3e-05,4.74793]
[1779985760719,46.77,73049.59,0.0,0.96552,3e-05,4.74793]
[1779985760834,46.77,73049.45,0.0,0.96551,3e-05,4.74828]
[1779985762680,46.77,73049.81,0.0,0.96552,3e-05,4.74718]
[1779985767883,46.77,73048.21,0.0,0.96549,3e-05,4.75148]
[1779985771870,46.77,73049.44,0.0,0.96552,3e-05,4.74773]
[1779985771970,46.77,73049.44,0.0,0.96552,3e-05,4.74773]
[1779985771971,46.76,73049.68,0.0,0.96554,3e-05,4.74435]
[1779985777953,46.76,73048.34,0.0,0.96551,3e-05,4.748]
[1779985780974,46.76,73038.69,0.0,0.96526,3e-05,4.77594]
[1779985781981,46.76,73032.57,0.0,0.9651,3e-05,4.79372]
[1779985787016,46.77,73027.14,0.0,0.96494,3e-05,4.81131]
[1779985792051,46.78,73025.97,0.0,0.96489,3e-05,4.81689]
[1779985797087,46.78,73027.71,0.0,0.96492,3e-05,4.8139]
[1779985802122,46.79,73028.11,0.0,0.96491,3e-05,4.81482]
[1779985804136,46.79,73032.03,0.0,0.965,3e-05,4.80419]
[1779985806153,46.79,73037.96,0.0,0.96515,3e-05,4.78775]
[1779985811188,46.79,73038.17,0.0,0.96516,3e-05,4.78663]
[1779985816223,46.79,73038.25,0.0,0.96517,3e-05,4.78592]
[1779985820251,46.79,73042.34,0.0,0.96527,3e-05,4.77476]
[1779985825287,46.8,73042.27,0.0,0.96525,3e-05,4.77745]
[1779985830322,46.8,73044.6,0.0,0.9653,3e-05,4.77201]
[1779985832339,46.8,73051.3,0.0,0.96549,3e-05,4.74976]
[1779985837377,46.8,73051.02,0.0,0.96549,3e-05,4.75042]
[1779985839390,46.8,73045.48,0.0,0.96534,3e-05,4.76646]
[1779985841405,46.8,73040.22,0.0,0.9652,3e-05,4.7817]
[1779985845435,46.8,73045.08,0.0,0.96533,3e-05,4.76724]
[1779985846440,46.8,73051.37,0.0,0.9655,3e-05,4.74883]
[1779985847447,46.8,73060.36,0.0,0.96574,3e-05,4.72277]
[1779985848454,46.8,73060.42,0.0,0.96574,3e-05,4.72262]
[1779985852482,46.8,73064.77,0.0,0.96585,3e-05,4.71013]
[1779985857517,46.8,73063.73,0.0,0.96582,3e-05,4.7134]
[1779985860539,46.8,73054.27,0.0,0.96557,3e-05,4.74086]
[1779985861546,46.8,73040.32,0.0,0.96521,3e-05,4.78141]
[1779985862553,46.8,73039.05,0.0,0.96517,3e-05,4.78504]
[1779985867588,46.8,73038.86,0.0,0.96517,3e-05,4.78519]
[1779985872623,46.8,73033.8,0.0,0.96504,3e-05,4.79957]
[1779985873630,46.8,73023.59,0.0,0.96477,3e-05,4.82938]
[1779985874637,46.8,73024.03,0.0,0.96478,3e-05,4.82794]
[1779985879672,46.8,73023.83,0.0,0.96478,3e-05,4.82778]
[1779985884707,46.8,73026.23,0.0,0.96485,3e-05,4.82004]
[1779985889746,46.79,73027.26,0.0,0.96489,3e-05,4.8164]
[1779985892767,46.79,73023.22,0.0,0.9648,3e-05,4.82524]
[1779985897802,46.79,73023.77,0.0,0.96482,3e-05,4.82298]
[1779985902837,46.79,73023.87,0.0,0.96483,3e-05,4.82207]
[1779985909805,46.79,73023.79,0.0,0.96483,3e-05,4.82181]
[1779985909987,46.79,73023.79,0.0,0.96483,3e-05,4.82181]
[1779985910089,46.79,73023.83,0.0,0.96484,3e-05,4.82132]
[1779985914372,46.78,73022.55,0.0,0.9648,3e-05,4.82471]
[1779985915985,46.78,73022.52,0.0,0.96481,3e-05,4.82454]
[1779985921977,46.78,73031.94,0.0,0.96506,3e-05,4.79604]
[1779985923995,46.78,73038.44,0.0,0.96524,3e-05,4.77691]
[1779985929033,46.78,73038.45,0.0,0.96524,3e-05,4.77665]
[1779985932064,46.78,73043.02,0.0,0.96536,3e-05,4.76321]
[1779985933070,46.78,73053.63,0.0,0.96564,3e-05,4.73238]
[1779985934077,46.78,73059.25,0.0,0.96579,3e-05,4.71614]
[1779985939113,46.78,73059.1,0.0,0.96578,3e-05,4.71679]
[1779985944148,46.78,73060.17,0.0,0.96582,3e-05,4.71301]
[1779985948770,46.78,73059.17,0.0,0.96579,3e-05,4.71607]
[1779985948967,46.78,73059.17,0.0,0.96579,3e-05,4.71607]
[1779985949183,46.78,73058.92,0.0,0.96578,3e-05,4.71683]
[1779985951968,46.78,73058.62,0.0,0.96579,3e-05,4.71515]
[1779985955226,46.78,73066.35,0.0,0.96599,3e-05,4.69303]
[1779985957240,46.78,73070.62,0.0,0.96611,3e-05,4.68]
[1779985962275,46.77,73069.78,0.0,0.9661,3e-05,4.68064]
[1779985962978,46.77,73069.78,0.0,0.9661,3e-05,4.68064]
[1779985963218,46.77,73069.78,0.0,0.9661,3e-05,4.68064]
[1779985963282,46.77,73069.61,0.0,0.9661,3e-05,4.68077]
[1779985964225,46.77,73069.61,0.0,0.9661,3e-05,4.68077]
[1779985964467,46.77,73069.61,0.0,0.9661,3e-05,4.68077]
[1779985967310,46.77,73073.32,0.0,0.96621,3e-05,4.66871]
[1779985972314,46.76,73070.98,0.0,0.96616,3e-05,4.67456]
[1779985972469,46.76,73070.98,0.0,0.96616,3e-05,4.67456]
[1779985972480,46.76,73070.9,0.0,0.96616,3e-05,4.67445]
[1779985974102,46.76,73070.89,0.0,0.96616,3e-05,4.67414]
[1779985974217,46.76,73070.89,0.0,0.96616,3e-05,4.67414]
[1779985979395,46.76,73071.51,0.0,0.96619,3e-05,4.67082]
[1779985984431,46.75,73070.32,0.0,0.96617,3e-05,4.6726]
[1779985984974,46.75,73070.32,0.0,0.96617,3e-05,4.6726]
[1779985985219,46.75,73070.32,0.0,0.96617,3e-05,4.6726]
[1779985985440,46.75,73069.66,0.0,0.96616,3e-05,4.67417]
[1779985986524,46.75,73069.66,0.0,0.96616,3e-05,4.67417]
[1779985986738,46.75,73069.98,0.0,0.96617,3e-05,4.67292]
[1779985991883,46.75,73070.6,0.0,0.9662,3e-05,4.66994]
[1779985992443,46.75,73070.6,0.0,0.9662,3e-05,4.66994]
[1779985992470,46.75,73070.6,0.0,0.9662,3e-05,4.66994]
[1779985992489,46.75,73070.7,0.0,0.9662,3e-05,4.66933]
[1779985996805,46.74,73070.9,0.0,0.96622,3e-05,4.66746]
[1779985996971,46.74,73070.9,0.0,0.96622,3e-05,4.66746]
[1779986002559,46.74,73071.03,0.0,0.96621,3e-05,4.66792]
[1779986006184,46.75,73071.12,0.0,0.96621,3e-05,4.66808]
[1779986006217,46.75,73071.12,0.0,0.96621,3e-05,4.66808]
[1779986006587,46.75,73071.09,0.0,0.96621,3e-05,4.66831]
[1779986006956,46.75,73071.09,0.0,0.96621,3e-05,4.66831]
[1779986006971,46.75,73071.09,0.0,0.96621,3e-05,4.66831]
[1779986012629,46.74,73072.52,0.0,0.96627,3e-05,4.66121]
[1779986014189,46.74,73073.22,0.0,0.96629,3e-05,4.6589]
[1779986014217,46.74,73073.22,0.0,0.96629,3e-05,4.6589]
[1779986015737,46.74,73073.22,0.0,0.96629,3e-05,4.65829]
[1779986020945,46.74,73076.58,0.0,0.96639,3e-05,4.6472]
[1779986020967,46.74,73076.58,0.0,0.96639,3e-05,4.6472]
[1779986021531,46.74,73076.58,0.0,0.96639,3e-05,4.6472]
[1779986021717,46.74,73076.58,0.0,0.96639,3e-05,4.6472]
[1779986021692,46.74,73076.94,0.0,0.96641,3e-05,4.64588]
[1779986024713,46.73,73084.42,0.0,0.9666,3e-05,4.62366]
[1779986025720,46.73,73091.94,0.0,0.9668,3e-05,4.60199]
[1779986029748,46.73,73104.42,0.0,0.96712,3e-05,4.56577]
[1779986030755,46.73,73109.95,0.0,0.96726,3e-05,4.55015]
[1779986031762,46.73,73107.16,0.0,0.96719,3e-05,4.55774]
[1779986032769,46.73,73101.05,0.0,0.96704,3e-05,4.57487]
[1779986033776,46.73,73096.0,0.0,0.96691,3e-05,4.58901]
[1779986034783,46.73,73090.19,0.0,0.96677,3e-05,4.60532]
[1779986036797,46.73,73082.29,0.0,0.96657,3e-05,4.62738]
[1779986037848,46.73,73082.29,0.0,0.96657,3e-05,4.62738]
[1779986037967,46.73,73082.29,0.0,0.96657,3e-05,4.62738]
[1779986038068,46.73,73076.9,0.0,0.96644,3e-05,4.64252]
[1779986042838,46.72,73080.97,0.0,0.96654,3e-05,4.63033]
[1779986045751,46.72,73081.78,0.0,0.96656,3e-05,4.6282]
[1779986045970,46.72,73081.31,0.0,0.96655,3e-05,4.62927]
[1779986046056,46.72,73080.39,0.0,0.96653,3e-05,4.63163]
[1779986049402,46.72,73077.34,0.0,0.96646,3e-05,4.63978]
[1779986049468,46.72,73077.34,0.0,0.96646,3e-05,4.63978]
[1779986053919,46.72,73080.83,0.0,0.96654,3e-05,4.63035]
[1779986057736,46.72,73081.97,0.0,0.96657,3e-05,4.62747]
[1779986057742,46.72,73086.1,0.0,0.96668,3e-05,4.61517]
[1779986057968,46.72,73086.1,0.0,0.96668,3e-05,4.61517]
[1779986059942,46.72,73088.72,0.0,0.96675,3e-05,4.60723]
[1779986059971,46.72,73088.72,0.0,0.96675,3e-05,4.60723]
[1779986064997,46.72,73088.94,0.0,0.96677,3e-05,4.60542]
[1779986070235,46.71,73086.95,0.0,0.96672,3e-05,4.61014]
[1779986070469,46.71,73086.95,0.0,0.96672,3e-05,4.61014]
[1779986070514,46.71,73086.95,0.0,0.96672,3e-05,4.61014]
[1779986070718,46.71,73086.95,0.0,0.96672,3e-05,4.61014]
[1779986070795,46.71,73087.92,0.0,0.96675,3e-05,4.6069]
[1779986075067,46.71,73091.98,0.0,0.96688,3e-05,4.59185]
[1779986077082,46.71,73086.34,0.0,0.96674,3e-05,4.60746]
[1779986079263,46.71,73084.02,0.0,0.96669,3e-05,4.61382]
[1779986079470,46.71,73084.02,0.0,0.96669,3e-05,4.61382]
[1779986079554,46.71,73090.3,0.0,0.96685,3e-05,4.59569]
[1779986080506,46.71,73090.3,0.0,0.96685,3e-05,4.59569]
[1779986080736,46.71,73090.3,0.0,0.96685,3e-05,4.59569]
[1779986080969,46.71,73089.94,0.0,0.96684,3e-05,4.59627]
[1779986086148,46.7,73089.64,0.0,0.96685,3e-05,4.59596]
[1779986089252,46.7,73091.31,0.0,0.96689,3e-05,4.59076]
[1779986089468,46.7,73091.31,0.0,0.96689,3e-05,4.59076]
[1779986089537,46.7,73090.3,0.0,0.96687,3e-05,4.59341]
[1779986090124,46.7,73090.3,0.0,0.96687,3e-05,4.59341]
[1779986090217,46.7,73090.3,0.0,0.96687,3e-05,4.59341]
[1779986097225,46.69,73091.62,0.0,0.96692,3e-05,4.58788]
[1779986097993,46.69,73091.62,0.0,0.96692,3e-05,4.58788]
[1779986098221,46.69,73091.62,0.0,0.96692,3e-05,4.58788]
[1779986098232,46.69,73094.21,0.0,0.96698,3e-05,4.58031]
[1779986098923,46.69,73094.21,0.0,0.96698,3e-05,4.58031]
[1779986098967,46.69,73094.21,0.0,0.96698,3e-05,4.58031]
[1779986100246,46.69,73099.51,0.0,0.96712,3e-05,4.56489]
[1779986102265,46.69,73095.81,0.0,0.96703,3e-05,4.57501]
[1779986105175,46.69,73095.63,0.0,0.96703,3e-05,4.57513]
[1779986105218,46.69,73095.63,0.0,0.96703,3e-05,4.57513]
[1779986105558,46.69,73095.63,0.0,0.96703,3e-05,4.57513]
[1779986105718,46.69,73095.63,0.0,0.96703,3e-05,4.57513]
[1779986105742,46.69,73097.87,0.0,0.96709,3e-05,4.5684]
[1779986111328,46.69,73098.03,0.0,0.9671,3e-05,4.56704]
[1779986113182,46.69,73101.03,0.0,0.96718,3e-05,4.55837]
[1779986113217,46.69,73101.03,0.0,0.96718,3e-05,4.55837]
[1779986113344,46.69,73101.94,0.0,0.9672,3e-05,4.55564]
[1779986114351,46.68,73106.62,0.0,0.96732,3e-05,4.54227]
[1779986115358,46.68,73111.28,0.0,0.96744,3e-05,4.529]
[1779986119859,46.68,73109.83,0.0,0.96741,3e-05,4.53274]
[1779986119973,46.68,73110.58,0.0,0.96743,3e-05,4.53051]
[1779986120816,46.68,73110.58,0.0,0.96743,3e-05,4.53051]
[1779986120399,46.68,73110.11,0.0,0.96742,3e-05,4.53171]
[1779986120968,46.68,73110.11,0.0,0.96742,3e-05,4.53171]
[1779986125434,46.68,73114.54,0.0,0.96753,3e-05,4.51867]
[1779986126441,46.68,73117.8,0.0,0.96762,2e-05,4.50942]
[1779986129285,46.68,73118.38,0.0,0.96763,2e-05,4.50763]
[1779986129469,46.68,73118.38,0.0,0.96763,2e-05,4.50763]
[1779986129571,46.68,73117.98,0.0,0.96762,2e-05,4.50867]
[1779986130496,46.68,73117.98,0.0,0.96762,2e-05,4.50867]
[1779986130718,46.68,73117.98,0.0,0.96762,2e-05,4.50867]
[1779986132483,46.68,73112.27,0.0,0.9675,3e-05,4.52191]
[1779986133490,46.68,73098.79,0.0,0.96716,3e-05,4.55983]
[1779986134498,46.68,73101.95,0.0,0.96724,3e-05,4.55073]
[1779986136124,46.68,73100.81,0.0,0.96721,3e-05,4.5538]
[1779986136219,46.68,73100.81,0.0,0.96721,3e-05,4.5538]
[1779986136318,46.68,73100.81,0.0,0.96722,3e-05,4.55364]
[1779986138868,46.68,73099.7,0.0,0.96719,3e-05,4.55663]
[1779986138971,46.68,73097.5,0.0,0.96714,3e-05,4.56269]
[1779986144568,46.67,73100.82,0.0,0.96723,3e-05,4.55226]
[1779986146713,46.67,73099.84,0.0,0.9672,3e-05,4.55486]
[1779986146873,46.67,73098.87,0.0,0.96718,3e-05,4.55728]
[1779986146967,46.67,73098.87,0.0,0.96718,3e-05,4.55728]
[1779986147510,46.67,73098.87,0.0,0.96718,3e-05,4.55728]
[1779986147589,46.67,73099.22,0.0,0.96719,3e-05,4.55629]
[1779986147997,46.67,73099.22,0.0,0.96719,3e-05,4.55629]
[1779986148218,46.67,73099.22,0.0,0.96719,3e-05,4.55629]
[1779986153631,46.67,73087.34,0.0,0.9669,3e-05,4.58898]
[1779986154638,46.67,73081.15,0.0,0.96674,3e-05,4.60643]
[1779986155645,46.67,73080.1,0.0,0.96672,3e-05,4.6092]
[1779986157047,46.67,73079.6,0.0,0.96671,3e-05,4.61039]
[1779986157248,46.67,73079.6,0.0,0.96671,3e-05,4.61039]
[1779986157659,46.67,73079.7,0.0,0.96671,3e-05,4.60985]
[1779986158169,46.67,73079.7,0.0,0.96671,3e-05,4.60985]
[1779986158219,46.67,73079.7,0.0,0.96671,3e-05,4.60985]
[1779986160688,46.66,73068.28,0.0,0.96642,3e-05,4.64221]
[1779986161694,46.66,73061.23,0.0,0.96624,3e-05,4.66219]
[1779986162701,46.66,73060.99,0.0,0.96624,3e-05,4.66257]
[1779986164715,46.66,73064.22,0.0,0.96632,3e-05,4.65308]
[1779986165722,46.66,73069.96,0.0,0.96648,3e-05,4.63629]
[1779986167736,46.66,73075.61,0.0,0.96662,3e-05,4.61997]
[1779986171764,46.66,73069.35,0.0,0.96647,3e-05,4.63725]
[1779986176044,46.66,73067.99,0.0,0.96644,3e-05,4.64044]
[1779986176218,46.66,73067.99,0.0,0.96644,3e-05,4.64044]
[1779986176801,46.66,73067.24,0.0,0.96642,3e-05,4.64275]
[1779986177283,46.66,73067.24,0.0,0.96642,3e-05,4.64275]
[1779986177469,46.66,73067.24,0.0,0.96642,3e-05,4.64275]
[1779986181837,46.66,73063.14,0.0,0.96631,3e-05,4.65456]
[1779986184625,46.66,73060.48,0.0,0.96624,3e-05,4.66248]
[1779986184720,46.66,73060.48,0.0,0.96624,3e-05,4.66248]
[1779986184858,46.66,73058.96,0.0,0.9662,3e-05,4.66698]
[1779986185773,46.66,73058.96,0.0,0.9662,3e-05,4.66698]
[1779986185968,46.66,73058.51,0.0,0.96619,3e-05,4.6684]
[1779986186687,46.66,73058.51,0.0,0.96619,3e-05,4.6684]
[1779986189894,46.66,73064.52,0.0,0.96634,3e-05,4.65159]
[1779986190576,46.66,73064.52,0.0,0.96634,3e-05,4.65159]
[1779986190722,46.66,73064.52,0.0,0.96634,3e-05,4.65159]
[1779986190901,46.66,73063.63,0.0,0.96631,3e-05,4.65429]
[1779986191937,46.66,73063.04,0.0,0.96631,3e-05,4.65352]
[1779986191974,46.66,73063.04,0.0,0.96631,3e-05,4.65352]
[1779986196334,46.66,73063.37,0.0,0.96632,3e-05,4.65313]
[1779986196472,46.66,73063.37,0.0,0.96632,3e-05,4.65313]
[1779986197437,46.66,73063.37,0.0,0.96632,3e-05,4.65313]
[1779986197475,46.66,73063.37,0.0,0.96632,3e-05,4.65313]
[1779986197481,46.66,73070.28,0.0,0.96649,3e-05,4.63347]
[1779986202084,46.67,73070.57,0.0,0.9665,3e-05,4.63336]
[1779986202220,46.67,73070.57,0.0,0.9665,3e-05,4.63336]
[1779986202289,46.67,73072.56,0.0,0.96655,3e-05,4.62784]
[1779986203298,46.67,73072.56,0.0,0.96655,3e-05,4.62784]
[1779986203471,46.67,73072.56,0.0,0.96655,3e-05,4.62784]
[1779986206319,46.67,73068.22,0.0,0.96643,3e-05,4.64103]
[1779986208764,46.67,73068.0,0.0,0.96642,3e-05,4.64137]
[1779986208820,46.67,73068.57,0.0,0.96644,3e-05,4.63962]
[1779986208970,46.67,73068.57,0.0,0.96644,3e-05,4.63962]
[1779986209181,46.67,73068.57,0.0,0.96644,3e-05,4.63962]
[1779986209220,46.67,73068.57,0.0,0.96644,3e-05,4.63962]
[1779986209282,46.67,73071.24,0.0,0.96651,3e-05,4.63198]
[1779986214063,46.67,73073.49,0.0,0.96656,3e-05,4.62648]
[1779986215386,46.67,73073.49,0.0,0.96656,3e-05,4.62648]
[1779986215469,46.67,73073.49,0.0,0.96656,3e-05,4.62648]
[1779986215570,46.67,73072.95,0.0,0.96654,3e-05,4.62821]
[1779986216160,46.67,73072.95,0.0,0.96654,3e-05,4.62821]
[1779986216217,46.67,73072.95,0.0,0.96654,3e-05,4.62821]
[1779986221112,46.67,73079.35,0.0,0.9667,3e-05,4.61014]
[1779986222267,46.67,73079.35,0.0,0.9667,3e-05,4.61014]
[1779986222468,46.67,73079.35,0.0,0.9667,3e-05,4.61014]
[1779986222881,46.67,73079.35,0.0,0.9667,3e-05,4.61014]
[1779986222481,46.67,73083.06,0.0,0.9668,3e-05,4.59932]
[1779986222969,46.67,73083.06,0.0,0.9668,3e-05,4.59932]
[1779986223128,46.67,73081.09,0.0,0.96675,3e-05,4.60469]
[1779986224869,46.67,73081.09,0.0,0.96675,3e-05,4.60469]
[1779986224921,46.67,73072.64,0.0,0.96654,3e-05,4.62828]
[1779986225639,46.67,73072.64,0.0,0.96654,3e-05,4.62828]
[1779986225718,46.67,73072.64,0.0,0.96654,3e-05,4.62828]
[1779986225740,46.67,73073.85,0.0,0.96657,3e-05,4.62482]
[1779986227156,46.67,73076.23,0.0,0.96663,3e-05,4.61791]
[1779986229712,46.67,73076.48,0.0,0.96664,3e-05,4.61693]
[1779986229718,46.67,73076.48,0.0,0.96664,3e-05,4.61693]
[1779986230177,46.67,73073.3,0.0,0.96656,3e-05,4.62592]
[1779986231184,46.67,73069.78,0.0,0.96647,3e-05,4.6357]
[1779986232730,46.67,73069.78,0.0,0.96647,3e-05,4.6357]
[1779986232973,46.67,73069.78,0.0,0.96647,3e-05,4.6357]
[1779986232831,46.67,73067.72,0.0,0.96642,3e-05,4.64129]
[1779986233301,46.67,73067.72,0.0,0.96642,3e-05,4.64129]
[1779986233468,46.67,73067.72,0.0,0.96642,3e-05,4.64129]
[1779986233522,46.66,73072.21,0.0,0.96654,3e-05,4.62812]
[1779986234205,46.66,73077.68,0.0,0.96669,3e-05,4.61219]
[1779986236772,46.66,73078.86,0.0,0.96672,3e-05,4.60855]
[1779986236971,46.66,73078.86,0.0,0.96672,3e-05,4.60855]
[1779986238234,46.66,73074.61,0.0,0.96662,3e-05,4.61986]
[1779986241317,46.66,73073.25,0.0,0.96659,3e-05,4.62315]
[1779986241468,46.66,73073.25,0.0,0.96659,3e-05,4.62315]
[1779986241559,46.66,73068.82,0.0,0.96648,3e-05,4.63553]
[1779986242261,46.66,73066.96,0.0,0.96643,3e-05,4.64054]
[1779986247298,46.66,73066.83,0.0,0.96643,3e-05,4.64065]
[1779986249334,46.66,73067.33,0.0,0.96644,3e-05,4.63935]
[1779986250480,46.66,73065.78,0.0,0.9664,3e-05,4.64392]
[1779986250674,46.66,73065.78,0.0,0.9664,3e-05,4.64392]
[1779986250719,46.66,73065.78,0.0,0.9664,3e-05,4.64392]
[1779986250820,46.66,73063.56,0.0,0.96634,3e-05,4.65042]
[1779986256366,46.66,73068.33,0.0,0.96648,3e-05,4.63478]
[1779986258383,46.66,73071.33,0.0,0.96655,3e-05,4.62634]
[1779986258471,46.66,73071.33,0.0,0.96655,3e-05,4.62634]
[1779986260534,46.66,73071.11,0.0,0.96654,3e-05,4.62728]
[1779986260718,46.66,73071.11,0.0,0.96654,3e-05,4.62728]
[1779986260820,46.66,73070.97,0.0,0.96654,3e-05,4.62783]
[1779986264685,46.66,73069.88,0.0,0.96652,3e-05,4.63003]
[1779986264721,46.66,73069.88,0.0,0.96652,3e-05,4.63003]
[1779986264786,46.66,73065.93,0.0,0.96642,3e-05,4.64149]
[1779986270469,46.66,73065.6,0.0,0.9664,3e-05,4.64319]
[1779986271476,46.66,73060.4,0.0,0.96627,3e-05,4.65824]
[1779986272073,46.66,73060.4,0.0,0.96627,3e-05,4.65824]
[1779986272219,46.66,73060.4,0.0,0.96627,3e-05,4.65824]
[1779986273210,46.66,73060.43,0.0,0.96627,3e-05,4.65824]
[1779986273218,46.66,73060.43,0.0,0.96627,3e-05,4.65824]
[1779986273490,46.66,73060.41,0.0,0.96626,3e-05,4.6584]
[1779986275403,46.66,73059.5,0.0,0.96624,3e-05,4.66111]
[1779986279082,46.66,73061.95,0.0,0.9663,3e-05,4.65443]
[1779986279225,46.66,73061.95,0.0,0.9663,3e-05,4.65443]
[1779986281386,46.66,73065.5,0.0,0.96639,3e-05,4.64445]
[1779986281470,46.66,73065.5,0.0,0.96639,3e-05,4.64445]
[1779986281549,46.66,73070.69,0.0,0.96652,3e-05,4.62971]
[1779986282233,46.66,73070.69,0.0,0.96652,3e-05,4.62971]
[1779986284571,46.66,73064.46,0.0,0.96637,3e-05,4.64707]
[1779986285731,46.66,73064.46,0.0,0.96637,3e-05,4.64707]
[1779986286081,46.66,73061.13,0.0,0.96628,3e-05,4.65675]
[1779986291620,46.66,73060.91,0.0,0.96627,3e-05,4.65754]
[1779986296655,46.66,73061.53,0.0,0.96628,3e-05,4.65627]
[1779986297662,46.66,73069.35,0.0,0.96648,3e-05,4.63395]
[1779986299665,46.67,73070.9,0.0,0.96652,3e-05,4.62966]
[1779986299719,46.67,73070.9,0.0,0.96652,3e-05,4.62966]
[1779986301210,46.66,73072.14,0.0,0.96656,3e-05,4.62596]
[1779986301500,46.66,73072.14,0.0,0.96656,3e-05,4.62596]
[1779986301690,46.66,73075.21,0.0,0.96664,3e-05,4.61689]
[1779986303765,46.66,73078.34,0.0,0.96672,3e-05,4.60767]
[1779986303968,46.66,73078.34,0.0,0.96672,3e-05,4.60767]
[1779986305718,46.66,73084.82,0.0,0.96689,3e-05,4.58842]
[1779986306690,46.66,73084.82,0.0,0.96689,3e-05,4.58842]
[1779986311759,46.66,73084.07,0.0,0.9669,3e-05,4.58652]
[1779986312913,46.66,73084.07,0.0,0.9669,3e-05,4.58652]
[1779986312967,46.66,73084.07,0.0,0.9669,3e-05,4.58652]
[1779986312977,46.65,73079.51,0.0,0.96679,3e-05,4.59901]
[1779986316246,46.65,73076.15,0.0,0.96671,3e-05,4.60806]
[1779986316469,46.65,73076.15,0.0,0.96671,3e-05,4.60806]
[1779986316795,46.65,73076.02,0.0,0.96671,3e-05,4.60817]
[1779986318638,46.65,73076.25,0.0,0.96672,3e-05,4.60724]
[1779986318721,46.65,73076.25,0.0,0.96672,3e-05,4.60724]
[1779986322840,46.65,73080.59,0.0,0.96683,3e-05,4.5944]
[1779986324678,46.65,73081.56,0.0,0.96686,3e-05,4.59137]
[1779986324725,46.65,73081.56,0.0,0.96686,3e-05,4.59137]
[1779986326283,46.65,73086.59,0.0,0.96698,3e-05,4.57748]
[1779986326474,46.65,73086.59,0.0,0.96698,3e-05,4.57748]
[1779986326868,46.65,73086.45,0.0,0.96698,3e-05,4.57809]
[1779986331903,46.65,73086.09,0.0,0.96698,3e-05,4.57795]
[1779986332951,46.65,73086.09,0.0,0.96698,3e-05,4.57795]
[1779986332968,46.65,73086.09,0.0,0.96698,3e-05,4.57795]
[1779986337987,46.65,73086.85,0.0,0.967,3e-05,4.57574]
[1779986338033,46.65,73086.75,0.0,0.967,3e-05,4.57625]
[1779986338219,46.65,73086.75,0.0,0.967,3e-05,4.57625]
[1779986339587,46.65,73085.74,0.0,0.96697,3e-05,4.57933]
[1779986339691,46.65,73085.74,0.0,0.96697,3e-05,4.57933]
[1779986339959,46.65,73080.42,0.0,0.96683,3e-05,4.59446]
[1779986340344,46.65,73080.42,0.0,0.96683,3e-05,4.59446]
[1779986344518,46.65,73080.04,0.0,0.96681,3e-05,4.59646]
[1779986344717,46.65,73080.04,0.0,0.96681,3e-05,4.59646]
[1779986344994,46.65,73084.46,0.0,0.96693,3e-05,4.58407]
[1779986345811,46.65,73084.46,0.0,0.96693,3e-05,4.58407]
[1779986345970,46.65,73084.46,0.0,0.96693,3e-05,4.58407]
[1779986346001,46.65,73084.74,0.0,0.96693,3e-05,4.58348]
[1779986352045,46.66,73085.2,0.0,0.96693,3e-05,4.5834]
[1779986357073,46.66,73085.25,0.0,0.96692,3e-05,4.58426]
[1779986357407,46.66,73085.25,0.0,0.96692,3e-05,4.58426]
[1779986357470,46.66,73085.25,0.0,0.96692,3e-05,4.58426]
[1779986362117,46.66,73079.87,0.0,0.96679,3e-05,4.59919]
[1779986362941,46.66,73079.87,0.0,0.96679,3e-05,4.59919]
[1779986362969,46.66,73079.87,0.0,0.96679,3e-05,4.59919]
[1779986364822,46.66,73077.77,0.0,0.96674,3e-05,4.60459]
[1779986364968,46.66,73077.77,0.0,0.96674,3e-05,4.60459]
[1779986366147,46.66,73077.68,0.0,0.96674,3e-05,4.60471]
[1779986368665,46.66,73077.8,0.0,0.96674,3e-05,4.60453]
[1779986368719,46.66,73077.8,0.0,0.96674,3e-05,4.60453]
[1779986374484,46.66,73075.78,0.0,0.9667,3e-05,4.60863]
[1779986374728,46.66,73075.78,0.0,0.9667,3e-05,4.60863]
[1779986374904,46.66,73075.78,0.0,0.9667,3e-05,4.60863]
[1779986374985,46.66,73075.78,0.0,0.9667,3e-05,4.60863]
[1779986375006,46.66,73075.81,0.0,0.9667,3e-05,4.60884]
[1779986380461,46.66,73077.55,0.0,0.96674,3e-05,4.6045]
[1779986380487,46.66,73077.55,0.0,0.96674,3e-05,4.6045]
[1779986382149,46.66,73083.63,0.0,0.96689,3e-05,4.58768]
[1779986382259,46.66,73088.52,0.0,0.96701,3e-05,4.57379]
[1779986384274,46.66,73107.2,0.0,0.96748,3e-05,4.52098]
[1779986385284,46.66,73120.11,0.0,0.96781,2e-05,4.48459]
[1779986386291,46.66,73133.18,0.0,0.96813,2e-05,4.44803]
[1779986387298,46.66,73143.38,0.0,0.96838,2e-05,4.41969]
[1779986388305,46.66,73135.86,0.0,0.9682,2e-05,4.44056]
[1779986389312,46.66,73124.11,0.0,0.96791,2e-05,4.47326]
[1779986390319,46.66,73121.2,0.0,0.96784,2e-05,4.48132]
[1779986391327,46.66,73116.52,0.0,0.96772,2e-05,4.49433]
[1779986392334,46.66,73107.59,0.0,0.9675,3e-05,4.51929]
[1779986393341,46.66,73106.56,0.0,0.96747,3e-05,4.52204]
[1779986395355,46.66,73111.45,0.0,0.9676,2e-05,4.508]
[1779986400390,46.66,73107.15,0.0,0.9675,3e-05,4.51947]
[1779986402511,46.66,73106.11,0.0,0.96747,3e-05,4.52225]
[1779986402644,46.66,73106.11,0.0,0.96747,3e-05,4.52225]
[1779986404420,46.66,73102.19,0.0,0.96738,3e-05,4.53284]
[1779986407444,46.66,73089.82,0.0,0.96707,3e-05,4.56775]
[1779986408455,46.66,73096.38,0.0,0.96723,3e-05,4.54941]
[1779986410188,46.66,73101.01,0.0,0.96734,3e-05,4.53688]
[1779986410642,46.66,73101.01,0.0,0.96734,3e-05,4.53688]
[1779986412718,46.66,73104.16,0.0,0.96742,3e-05,4.52829]
[1779986413895,46.66,73104.0,0.0,0.96741,3e-05,4.52904]
[1779986413970,46.66,73104.0,0.0,0.96741,3e-05,4.52904]
[1779986414068,46.66,73104.11,0.0,0.96741,3e-05,4.52933]
[1779986415506,46.66,73110.83,0.0,0.96757,3e-05,4.51073]
[1779986418527,46.66,73114.96,0.0,0.96768,2e-05,4.49879]
[1779986420927,46.66,73115.61,0.0,0.9677,2e-05,4.49686]
[1779986420967,46.66,73115.61,0.0,0.9677,2e-05,4.49686]
[1779986426589,46.66,73118.01,0.0,0.96776,2e-05,4.48946]
[1779986427486,46.66,73118.01,0.0,0.96776,2e-05,4.48946]
[1779986427717,46.66,73118.01,0.0,0.96776,2e-05,4.48946]
[1779986429611,46.66,73136.96,0.0,0.96823,2e-05,4.43638]
[1779986430617,46.66,73147.62,0.0,0.9685,2e-05,4.40686]
[1779986431625,46.66,73148.46,0.0,0.96853,2e-05,4.40206]
[1779986436669,46.66,73149.15,0.0,0.96855,2e-05,4.40047]
[1779986439690,46.66,73154.17,0.0,0.96867,2e-05,4.38684]
[1779986441704,46.66,73148.15,0.0,0.96852,2e-05,4.40361]
[1779986443423,46.66,73147.82,0.0,0.96851,2e-05,4.40458]
[1779986443718,46.66,73147.82,0.0,0.96851,2e-05,4.40458]
[1779986444736,46.66,73141.53,0.0,0.96836,2e-05,4.42209]
[1779986445737,46.66,73145.56,0.0,0.96845,2e-05,4.41097]
[1779986448593,46.66,73144.42,0.0,0.96843,2e-05,4.41421]
[1779986451780,46.66,73148.02,0.0,0.96851,2e-05,4.40443]
[1779986452296,46.66,73148.02,0.0,0.96851,2e-05,4.40443]
[1779986452474,46.66,73148.02,0.0,0.96851,2e-05,4.40443]
[1779986452787,46.66,73147.61,0.0,0.9685,2e-05,4.40562]
[1779986454470,46.66,73148.93,0.0,0.96853,2e-05,4.40203]
[1779986457823,46.66,73144.74,0.0,0.96843,2e-05,4.41382]
[1779986459837,46.66,73152.11,0.0,0.96861,2e-05,4.39356]
[1779986460786,46.66,73152.11,0.0,0.96861,2e-05,4.39356]
[1779986460977,46.66,73152.11,0.0,0.96861,2e-05,4.39356]
[1779986461028,46.66,73152.65,0.0,0.96862,2e-05,4.39214]
[1779986465879,46.67,73156.15,0.0,0.9687,2e-05,4.38293]
[1779986470914,46.67,73148.93,0.0,0.96852,2e-05,4.40329]
[1779986471921,46.67,73138.5,0.0,0.96827,2e-05,4.43224]
[1779986473935,46.67,73149.17,0.0,0.96853,2e-05,4.40277]
[1779986475949,46.67,73151.62,0.0,0.96859,2e-05,4.39608]
[1779986477963,46.67,73156.98,0.0,0.96872,2e-05,4.38145]
[1779986482052,46.67,73156.37,0.0,0.9687,2e-05,4.38339]
[1779986483069,46.67,73148.13,0.0,0.9685,2e-05,4.40629]
[1779986485024,46.67,73146.06,0.0,0.96844,2e-05,4.41214]
[1779986486028,46.67,73150.37,0.0,0.96855,2e-05,4.40027]
[1779986487035,46.67,73154.58,0.0,0.96865,2e-05,4.38871]
[1779986489049,46.67,73157.89,0.0,0.96873,2e-05,4.37974]
[1779986493078,46.67,73153.6,0.0,0.96864,2e-05,4.38939]
[1779986495687,46.67,73151.25,0.0,0.96858,2e-05,4.39604]
[1779986495722,46.67,73151.25,0.0,0.96858,2e-05,4.39604]
[1779986496099,46.67,73151.13,0.0,0.96858,2e-05,4.39643]
[1779986501135,46.67,73150.75,0.0,0.96857,2e-05,4.39784]
[1779986505162,46.67,73156.86,0.0,0.96871,2e-05,4.38119]
[1779986508183,46.68,73147.6,0.0,0.96848,2e-05,4.40704]
[1779986509190,46.68,73142.12,0.0,0.96835,2e-05,4.42224]
[1779986514225,46.68,73141.05,0.0,0.96832,2e-05,4.42526]
[1779986517401,46.68,73141.02,0.0,0.96832,2e-05,4.42537]
[1779986520267,46.68,73148.08,0.0,0.96849,2e-05,4.40588]
[1779986520473,46.68,73148.08,0.0,0.96849,2e-05,4.40588]
[1779986521274,46.68,73154.88,0.0,0.96866,2e-05,4.38717]
[1779986523288,46.68,73156.67,0.0,0.9687,2e-05,4.38241]
[1779986524050,46.68,73156.67,0.0,0.9687,2e-05,4.38241]
[1779986524219,46.68,73156.67,0.0,0.9687,2e-05,4.38241]
[1779986524295,46.68,73156.41,0.0,0.9687,2e-05,4.38321]
[1779986529330,46.68,73159.57,0.0,0.96877,2e-05,4.37499]
[1779986534970,46.68,73162.5,0.0,0.96883,2e-05,4.36736]
[1779986535042,46.68,73168.2,0.0,0.96897,2e-05,4.35185]
[1779986536397,46.68,73160.47,0.0,0.96878,2e-05,4.37331]
[1779986537775,46.68,73160.47,0.0,0.96878,2e-05,4.37331]
[1779986537829,46.68,73156.85,0.0,0.96869,2e-05,4.38337]
[1779986539730,46.68,73157.41,0.0,0.96871,2e-05,4.38191]
[1779986540432,46.68,73162.01,0.0,0.96882,2e-05,4.36945]
[1779986541756,46.68,73162.01,0.0,0.96882,2e-05,4.36945]
[1779986546467,46.68,73170.47,0.0,0.96902,2e-05,4.34693]
[1779986549488,46.69,73173.78,0.0,0.96909,2e-05,4.33833]
[1779986551477,46.69,73174.72,0.0,0.96911,2e-05,4.33592]
[1779986551720,46.69,73174.72,0.0,0.96911,2e-05,4.33592]
[1779986553519,46.69,73169.99,0.0,0.96901,2e-05,4.3468]
[1779986554525,46.69,73161.84,0.0,0.96881,2e-05,4.36913]
[1779986555532,46.69,73165.13,0.0,0.96889,2e-05,4.36036]
[1779986557673,46.69,73166.67,0.0,0.96893,2e-05,4.35627]
[1779986557725,46.69,73166.67,0.0,0.96893,2e-05,4.35627]
[1779986558126,46.69,73166.69,0.0,0.96893,2e-05,4.35634]
[1779986563589,46.69,73164.11,0.0,0.96886,2e-05,4.36418]
[1779986567617,46.69,73169.64,0.0,0.96899,2e-05,4.3495]
[1779986568624,46.69,73181.99,0.0,0.96928,2e-05,4.31595]
[1779986569631,46.69,73192.97,0.0,0.96954,2e-05,4.28635]
[1779986570638,46.7,73193.82,0.0,0.96956,2e-05,4.2843]
[1779986575673,46.7,73192.09,0.0,0.96951,2e-05,4.29024]
[1779986576680,46.7,73184.76,0.0,0.96933,2e-05,4.31037]
[1779986577687,46.7,73191.61,0.0,0.96949,2e-05,4.292]
[1779986579701,46.7,73194.03,0.0,0.96955,2e-05,4.28595]
[1779986581721,46.7,73183.06,0.0,0.96928,2e-05,4.31622]
[1779986582727,46.7,73184.79,0.0,0.96932,2e-05,4.31172]
[1779986585748,46.71,73189.57,0.0,0.96943,2e-05,4.2994]
[1779986590785,46.71,73193.89,0.0,0.96952,2e-05,4.28888]
[1779986592799,46.71,73206.84,0.0,0.96982,2e-05,4.25444]
[1779986593806,46.71,73217.21,0.0,0.97006,2e-05,4.22691]
[1779986594812,46.71,73218.67,0.0,0.97009,2e-05,4.22336]
[1779986596827,46.72,73213.27,0.0,0.96996,2e-05,4.23856]
[1779986601873,46.72,73212.02,0.0,0.96992,2e-05,4.24329]
[1779986604885,46.72,73204.54,0.0,0.96973,2e-05,4.26475]
[1779986605892,46.73,73199.25,0.0,0.96961,2e-05,4.27933]
[1779986607906,46.73,73210.15,0.0,0.96986,2e-05,4.25051]
[1779986608913,46.73,73213.57,0.0,0.96994,2e-05,4.24164]
[1779986610927,46.73,73209.86,0.0,0.96984,2e-05,4.25229]
[1779986611934,46.73,73206.36,0.0,0.96977,2e-05,4.25953]
[1779986612941,46.73,73202.81,0.0,0.96969,2e-05,4.2694]
[1779986617976,46.74,73200.39,0.0,0.96962,2e-05,4.27735]
[1779986620997,46.74,73205.91,0.0,0.96974,2e-05,4.26329]
[1779986626033,46.74,73203.91,0.0,0.96968,2e-05,4.27017]
[1779986629922,46.75,73204.39,0.0,0.96969,2e-05,4.26973]
[1779986629969,46.75,73204.39,0.0,0.96969,2e-05,4.26973]
[1779986635043,46.75,73204.71,0.0,0.96968,2e-05,4.27026]
[1779986639894,46.76,73205.59,0.0,0.96969,2e-05,4.26927]
[1779986639968,46.76,73205.59,0.0,0.96969,2e-05,4.26927]
[1779986640132,46.76,73205.42,0.0,0.96968,2e-05,4.27001]
[1779986641139,46.76,73200.84,0.0,0.96957,2e-05,4.28264]
[1779986643153,46.76,73196.89,0.0,0.96948,2e-05,4.29385]
[1779986648336,46.76,73193.93,0.0,0.9694,2e-05,4.30278]
[1779986648468,46.76,73194.32,0.0,0.9694,2e-05,4.30216]
[1779986651209,46.77,73198.52,0.0,0.9695,2e-05,4.29124]
[1779986656460,46.77,73200.04,0.0,0.96953,2e-05,4.2881]
[1779986656468,46.77,73200.04,0.0,0.96953,2e-05,4.2881]
[1779986657252,46.77,73200.6,0.0,0.96954,2e-05,4.28708]
[1779986660172,46.77,73201.16,0.0,0.96954,2e-05,4.28607]
[1779986660217,46.77,73201.16,0.0,0.96954,2e-05,4.28607]
[1779986665308,46.78,73202.44,0.0,0.96956,2e-05,4.28436]
[1779986667322,46.78,73206.05,0.0,0.96964,2e-05,4.27488]
[1779986670343,46.78,73210.23,0.0,0.96973,2e-05,4.2647]
[1779986671809,46.78,73210.47,0.0,0.96975,2e-05,4.26184]
[1779986671974,46.78,73210.47,0.0,0.96975,2e-05,4.26184]
[1779986672357,46.78,73210.24,0.0,0.96974,2e-05,4.26275]
[1779986677392,46.79,73211.69,0.0,0.96977,2e-05,4.26029]
[1779986681722,46.79,73212.81,0.0,0.96978,2e-05,4.25842]
[1779986681968,46.79,73212.81,0.0,0.96978,2e-05,4.25842]
[1779986687465,46.8,73213.66,0.0,0.96979,2e-05,4.25785]
[1779986692122,46.8,73214.75,0.0,0.9698,2e-05,4.25606]
[1779986692219,46.8,73214.75,0.0,0.9698,2e-05,4.25606]
[1779986692500,46.8,73214.71,0.0,0.9698,2e-05,4.25646]
[1779986694140,46.8,73214.69,0.0,0.9698,2e-05,4.25679]
[1779986694217,46.8,73214.69,0.0,0.9698,2e-05,4.25679]
[1779986695521,46.8,73218.39,0.0,0.96988,2e-05,4.24744]
[1779986697536,46.81,73222.95,0.0,0.96998,2e-05,4.23584]
[1779986698543,46.81,73227.44,0.0,0.97008,2e-05,4.22416]
[1779986701564,46.81,73233.62,0.0,0.97022,2e-05,4.20873]
[1779986702571,46.81,73244.84,0.0,0.97047,2e-05,4.17928]
[1779986703578,46.81,73245.73,0.0,0.97049,2e-05,4.17735]
[1779986706599,46.82,73241.37,0.0,0.97038,2e-05,4.1902]
[1779986712251,46.82,73243.11,0.0,0.9704,2e-05,4.18721]
[1779986712469,46.82,73243.11,0.0,0.9704,2e-05,4.18721]
[1779986712288,46.82,73242.97,0.0,0.9704,2e-05,4.188]
[1779986712643,46.83,73241.55,0.0,0.97036,2e-05,4.19218]
[1779986716669,46.83,73236.92,0.0,0.97024,2e-05,4.20611]
[1779986718685,46.83,73233.04,0.0,0.97014,2e-05,4.21721]
[1779986723235,46.84,73233.6,0.0,0.97015,2e-05,4.2168]
[1779986723467,46.84,73233.6,0.0,0.97015,2e-05,4.2168]
[1779986727748,46.84,73228.08,0.0,0.97,2e-05,4.23371]
[1779986728755,46.84,73224.38,0.0,0.96991,2e-05,4.24395]
[1779986729763,46.85,73228.5,0.0,0.97001,2e-05,4.23324]
[1779986732676,46.85,73229.49,0.0,0.97004,2e-05,4.22877]
[1779986732723,46.85,73229.49,0.0,0.97004,2e-05,4.22877]
[1779986732783,46.85,73230.18,0.0,0.97005,2e-05,4.22727]
[1779986735439,46.85,73230.14,0.0,0.97005,2e-05,4.22772]
[1779986735467,46.85,73230.14,0.0,0.97005,2e-05,4.22772]
[1779986739835,46.86,73233.89,0.0,0.97012,2e-05,4.2198]
[1779986741849,46.86,73238.65,0.0,0.97023,2e-05,4.20748]
[1779986743871,46.86,73245.79,0.0,0.97038,2e-05,4.18963]
[1779986745357,46.86,73245.79,0.0,0.97038,2e-05,4.18963]
[1779986745472,46.86,73245.79,0.0,0.97038,2e-05,4.18963]
[1779986745469,46.86,73245.66,0.0,0.97037,2e-05,4.19038]
[1779986745885,46.86,73246.03,0.0,0.97038,2e-05,4.18981]
[1779986748906,46.87,73251.06,0.0,0.97049,2e-05,4.17771]
[1779986753941,46.87,73252.85,0.0,0.97051,2e-05,4.17512]
[1779986756981,46.88,73257.1,0.0,0.97059,2e-05,4.16517]
[1779986758228,46.88,73257.1,0.0,0.97059,2e-05,4.16517]
[1779986758237,46.88,73262.95,0.0,0.97072,2e-05,4.15019]
[1779986760968,46.88,73262.56,0.0,0.97071,2e-05,4.15215]
[1779986761000,46.88,73265.21,0.0,0.97077,2e-05,4.14499]
[1779986761930,46.88,73265.21,0.0,0.97077,2e-05,4.14499]
[1779986762026,46.88,73268.81,0.0,0.97085,2e-05,4.13536]
[1779986764029,46.89,73273.94,0.0,0.97096,2e-05,4.1229]
[1779986764675,46.89,73273.94,0.0,0.97096,2e-05,4.1229]
[1779986765038,46.89,73267.63,0.0,0.97081,2e-05,4.13998]
[1779986769524,46.89,73267.16,0.0,0.97079,2e-05,4.1427]
[1779986769550,46.89,73264.02,0.0,0.97071,2e-05,4.15191]
[1779986771082,46.9,73268.37,0.0,0.97081,2e-05,4.14094]
[1779986773745,46.9,73269.79,0.0,0.97083,2e-05,4.13818]
[1779986774105,46.9,73270.93,0.0,0.97085,2e-05,4.13567]
[1779986779232,46.91,73269.15,0.0,0.97079,2e-05,4.14229]
[1779986781159,46.91,73262.14,0.0,0.97062,2e-05,4.16217]
[1779986782218,46.91,73262.14,0.0,0.97062,2e-05,4.16217]
[1779986782289,46.91,73262.4,0.0,0.97062,2e-05,4.16193]
[1779986784218,46.92,73266.71,0.0,0.97072,2e-05,4.15146]
[1779986786245,46.92,73268.79,0.0,0.97076,2e-05,4.14644]
[1779986786308,46.92,73269.91,0.0,0.97078,2e-05,4.14396]
[1779986791270,46.93,73266.74,0.0,0.97071,2e-05,4.15216]
[1779986792278,46.93,73260.49,0.0,0.97056,2e-05,4.16908]
[1779986793284,46.93,73255.55,0.0,0.97044,2e-05,4.18256]
[1779986794299,46.93,73261.82,0.0,0.97058,2e-05,4.16639]
[1779986795305,46.93,73265.04,0.0,0.97065,2e-05,4.15833]
[1779986798722,46.94,73265.62,0.0,0.97065,2e-05,4.15812]
[1779986798972,46.94,73265.62,0.0,0.97065,2e-05,4.15812]
[1779986799333,46.94,73265.41,0.0,0.97065,2e-05,4.15911]
[1779986801347,46.94,73270.75,0.0,0.97076,2e-05,4.14593]
[1779986804368,46.94,73271.68,0.0,0.97077,2e-05,4.14485]
[1779986807967,46.95,73270.5,0.0,0.97073,2e-05,4.14934]
[1779986812424,46.96,73262.76,0.0,0.97053,2e-05,4.17202]
[1779986813431,46.96,73256.79,0.0,0.97039,2e-05,4.18826]
[1779986814438,46.96,73256.49,0.0,0.97038,2e-05,4.18947]
[1779986815445,46.96,73259.68,0.0,0.97045,2e-05,4.18142]
[1779986816875,46.96,73261.94,0.0,0.9705,2e-05,4.17584]
[1779986816968,46.96,73261.94,0.0,0.9705,2e-05,4.17584]
[1779986817459,46.96,73260.85,0.0,0.97047,2e-05,4.17912]
[1779986818466,46.96,73265.76,0.0,0.97058,2e-05,4.16656]
[1779986819473,46.97,73271.2,0.0,0.9707,2e-05,4.15264]
[1779986821509,46.97,73274.42,0.0,0.97077,2e-05,4.14505]
[1779986822508,46.97,73279.53,0.0,0.97088,2e-05,4.1321]
[1779986825540,46.97,73278.66,0.0,0.97085,2e-05,4.13581]
[1779986826547,46.98,73291.36,0.0,0.97113,2e-05,4.10309]
[1779986827554,46.98,73296.04,0.0,0.97123,2e-05,4.09138]
[1779986828561,46.98,73297.77,0.0,0.97127,2e-05,4.08742]
[1779986830575,46.99,73294.01,0.0,0.97117,2e-05,4.09886]
[1779986835610,46.99,73291.53,0.0,0.97109,2e-05,4.10798]
[1779986836618,47.0,73296.35,0.0,0.9712,2e-05,4.09595]
[1779986837506,47.0,73296.35,0.0,0.9712,2e-05,4.09595]
[1779986837717,47.0,73299.12,0.0,0.97125,2e-05,4.08929]
[1779986843672,47.01,73285.35,0.0,0.97092,2e-05,4.12802]
[1779986844679,47.01,73282.3,0.0,0.97084,2e-05,4.13704]
[1779986846693,47.01,73272.16,0.0,0.9706,2e-05,4.16463]
[1779986847700,47.01,73271.43,0.0,0.97058,2e-05,4.16699]
[1779986852408,47.02,73271.01,0.0,0.97056,2e-05,4.16939]
[1779986852471,47.02,73271.01,0.0,0.97056,2e-05,4.16939]
[1779986852481,47.02,73270.6,0.0,0.97056,2e-05,4.16842]
[1779986853804,47.02,73274.48,0.0,0.97065,2e-05,4.15907]
[1779986859785,47.03,73273.48,0.0,0.9706,2e-05,4.16436]
[1779986862814,47.04,73265.88,0.0,0.97041,2e-05,4.1857]
[1779986864829,47.04,73257.57,0.0,0.97022,2e-05,4.20849]
[1779986867850,47.04,73253.27,0.0,0.97011,2e-05,4.22098]
[1779986869864,47.04,73248.67,0.0,0.97,2e-05,4.2339]
[1779986870871,47.04,73245.09,0.0,0.96991,2e-05,4.24377]
[1779986871878,47.05,73240.92,0.0,0.96981,2e-05,4.2552]
[1779986874899,47.05,73233.95,0.0,0.96964,2e-05,4.27469]
[1779986875906,47.05,73230.91,0.0,0.96957,2e-05,4.2831]
[1779986880941,47.05,73231.35,0.0,0.96957,2e-05,4.2831]
[1779986884969,47.06,73227.38,0.0,0.96946,2e-05,4.29468]
[1779986887990,47.06,73223.97,0.0,0.96938,2e-05,4.30449]
[1779986890008,47.06,73228.3,0.0,0.96948,2e-05,4.29323]
[1779986893030,47.06,73223.22,0.0,0.96935,2e-05,4.30755]
[1779986896053,47.06,73217.06,0.0,0.9692,2e-05,4.32473]
[1779986898068,47.06,73220.59,0.0,0.96928,2e-05,4.3155]
[1779986899076,47.06,73211.73,0.0,0.96907,2e-05,4.33963]
[1779986900082,47.06,73211.53,0.0,0.96906,2e-05,4.34031]
[1779986902096,47.07,73221.19,0.0,0.96929,2e-05,4.31444]
[1779986903103,47.07,73228.81,0.0,0.96947,2e-05,4.29409]
[1779986907474,47.07,73230.26,0.0,0.9695,2e-05,4.29079]
[1779986907718,47.07,73230.26,0.0,0.9695,2e-05,4.29079]
[1779986911685,47.07,73221.01,0.0,0.96929,2e-05,4.31437]
[1779986912336,47.07,73221.01,0.0,0.96929,2e-05,4.31437]
[1779986912470,47.07,73221.01,0.0,0.96929,2e-05,4.31437]
[1779986912570,47.07,73218.51,0.0,0.96923,2e-05,4.32112]
[1779986913344,47.07,73218.51,0.0,0.96923,2e-05,4.32112]
[1779986913470,47.07,73218.51,0.0,0.96923,2e-05,4.32112]
[1779986918432,47.07,73219.15,0.0,0.96924,2e-05,4.32018]
[1779986918466,47.07,73219.15,0.0,0.96924,2e-05,4.32018]
[1779986924251,47.08,73220.69,0.0,0.96926,2e-05,4.31713]
[1779986925495,47.08,73220.69,0.0,0.96926,2e-05,4.31713]
[1779986925719,47.08,73220.69,0.0,0.96926,2e-05,4.31713]
[1779986925687,47.08,73221.33,0.0,0.96928,2e-05,4.31575]
[1779986926591,47.08,73221.33,0.0,0.96928,2e-05,4.31575]
[1779986926720,47.08,73221.33,0.0,0.96928,2e-05,4.31575]
[1779986926731,47.08,73219.27,0.0,0.96922,2e-05,4.32148]
[1779986929286,47.08,73203.72,0.0,0.96885,2e-05,4.36394]
[1779986930306,47.08,73190.05,0.0,0.96852,2e-05,4.40124]
[1779986931333,47.08,73191.9,0.0,0.96857,2e-05,4.39627]
[1779986932345,47.08,73195.43,0.0,0.96865,2e-05,4.38662]
[1779986933401,47.08,73197.22,0.0,0.96869,2e-05,4.38177]
[1779986939404,47.08,73196.32,0.0,0.96867,2e-05,4.38453]
[1779986941419,47.08,73199.73,0.0,0.96875,2e-05,4.37533]
[1779986942427,47.08,73203.95,0.0,0.96885,2e-05,4.36389]
[1779986945408,47.08,73204.19,0.0,0.96886,2e-05,4.36339]
[1779986945468,47.08,73204.19,0.0,0.96886,2e-05,4.36339]
[1779986945570,47.08,73204.44,0.0,0.96886,2e-05,4.36288]
[1779986946797,47.08,73204.44,0.0,0.96886,2e-05,4.36288]
[1779986946967,47.08,73204.31,0.0,0.96886,2e-05,4.36332]
[1779986951492,47.08,73196.32,0.0,0.96866,2e-05,4.38541]
[1779986953505,47.09,73193.49,0.0,0.96859,2e-05,4.39329]
[1779986955381,47.09,73194.19,0.0,0.96861,2e-05,4.39141]
[1779986955466,47.09,73194.19,0.0,0.96861,2e-05,4.39141]
[1779986955713,47.09,73193.91,0.0,0.9686,2e-05,4.39221]
[1779986957088,47.09,73193.46,0.0,0.96859,2e-05,4.39348]
[1779986957219,47.09,73193.46,0.0,0.96859,2e-05,4.39348]
[1779986959546,47.09,73190.43,0.0,0.96852,2e-05,4.40186]
[1779986965014,47.09,73189.85,0.0,0.9685,2e-05,4.40355]
[1779986965218,47.09,73189.85,0.0,0.9685,2e-05,4.40355]
[1779986965590,47.09,73190.66,0.0,0.96852,2e-05,4.40138]
[1779986966167,47.09,73190.66,0.0,0.96852,2e-05,4.40138]
[1779986966220,47.09,73190.66,0.0,0.96852,2e-05,4.40138]
[1779986967606,47.09,73194.64,0.0,0.96862,2e-05,4.39057]
[1779986969507,47.09,73196.43,0.0,0.96866,2e-05,4.38574]
[1779986969719,47.09,73196.43,0.0,0.96866,2e-05,4.38574]
[1779986969786,47.09,73195.07,0.0,0.96863,2e-05,4.38951]
[1779986971713,47.09,73181.98,0.0,0.96833,2e-05,4.42287]
[1779986972661,47.09,73178.02,0.0,0.96823,2e-05,4.43382]
[1779986975964,47.09,73179.24,0.0,0.96826,2e-05,4.43041]
[1779986976218,47.09,73179.24,0.0,0.96826,2e-05,4.43041]
[1779986980717,47.09,73186.63,0.0,0.96844,2e-05,4.41005]
[1779986982731,47.09,73188.17,0.0,0.96848,2e-05,4.40589]
[1779986983265,47.09,73188.17,0.0,0.96848,2e-05,4.40589]
[1779986983468,47.09,73188.17,0.0,0.96848,2e-05,4.40589]
[1779986983738,47.09,73188.91,0.0,0.96849,2e-05,4.40389]
[1779986984679,47.09,73188.91,0.0,0.96849,2e-05,4.40389]
[1779986984719,47.09,73188.91,0.0,0.96849,2e-05,4.40389]
[1779986989781,47.09,73187.23,0.0,0.96845,2e-05,4.40865]
[1779986989968,47.09,73186.58,0.0,0.96844,2e-05,4.41046]
[1779986990787,47.09,73188.36,0.0,0.96848,2e-05,4.4056]
[1779986991910,47.09,73189.3,0.0,0.9685,2e-05,4.40306]
[1779986991969,47.09,73189.3,0.0,0.9685,2e-05,4.40306]
[1779986997836,47.09,73188.05,0.0,0.96847,2e-05,4.40667]
[1779987001867,47.09,73199.82,0.0,0.96875,2e-05,4.37461]
[1779987002874,47.09,73201.22,0.0,0.96878,2e-05,4.37087]
[1779987004055,47.09,73201.22,0.0,0.96878,2e-05,4.37087]
[1779987004217,47.09,73201.22,0.0,0.96878,2e-05,4.37087]
[1779987004283,47.09,73199.95,0.0,0.96875,2e-05,4.37441]
[1779987005518,47.09,73199.95,0.0,0.96875,2e-05,4.37441]
[1779987005720,47.09,73199.95,0.0,0.96875,2e-05,4.37441]
[1779987009477,47.09,73199.87,0.0,0.96875,2e-05,4.37495]
[1779987013473,47.09,73201.03,0.0,0.96877,2e-05,4.3721]
[1779987013719,47.09,73201.03,0.0,0.96877,2e-05,4.3721]
[1779987013820,47.09,73200.52,0.0,0.96876,2e-05,4.37365]
[1779987015063,47.09,73200.07,0.0,0.96875,2e-05,4.37488]
[1779987015218,47.09,73200.07,0.0,0.96875,2e-05,4.37488]
[1779987018987,47.09,73195.75,0.0,0.96864,2e-05,4.38704]
[1779987020104,47.09,73195.75,0.0,0.96864,2e-05,4.38704]
[1779987020221,47.09,73195.75,0.0,0.96864,2e-05,4.38704]
[1779987023283,47.09,73196.03,0.0,0.96865,2e-05,4.38645]
[1779987023468,47.09,73196.03,0.0,0.96865,2e-05,4.38645]
[1779987023491,47.09,73196.03,0.0,0.96865,2e-05,4.38651]
[1779987024027,47.09,73188.87,0.0,0.96847,2e-05,4.40615]
[1779987025032,47.09,73171.55,0.0,0.96805,2e-05,4.45378]
[1779987026042,47.09,73163.86,0.0,0.96786,2e-05,4.47499]
[1779987027053,47.09,73166.23,0.0,0.96792,2e-05,4.46834]
[1779987028060,47.09,73172.56,0.0,0.96808,2e-05,4.45079]
[1779987029066,47.09,73168.81,0.0,0.96799,2e-05,4.46109]
[1779987030073,47.09,73171.2,0.0,0.96805,2e-05,4.45443]
[1779987032856,47.09,73180.64,0.0,0.96829,2e-05,4.42576]
[1779987033099,47.09,73184.26,0.0,0.96838,2e-05,4.41583]
[1779987037130,47.09,73181.36,0.0,0.96831,2e-05,4.42381]
[1779987038137,47.09,73175.1,0.0,0.96816,2e-05,4.44102]
[1779987039144,47.09,73179.1,0.0,0.96826,2e-05,4.42998]
[1779987040296,47.09,73179.1,0.0,0.96826,2e-05,4.42998]
[1779987042131,47.09,73181.4,0.0,0.96831,2e-05,4.42364]
[1779987042229,47.09,73181.4,0.0,0.96831,2e-05,4.42364]
[1779987046193,47.09,73176.12,0.0,0.96818,2e-05,4.4381]
[1779987047511,47.09,73176.12,0.0,0.96818,2e-05,4.4381]
[1779987047588,47.09,73170.5,0.0,0.96805,2e-05,4.4535]
[1779987048216,47.09,73170.5,0.0,0.96805,2e-05,4.4535]
[1779987048252,47.09,73167.02,0.0,0.96796,2e-05,4.46311]
[1779987050221,47.09,73169.85,0.0,0.96803,2e-05,4.45515]
[1779987051545,47.09,73169.85,0.0,0.96803,2e-05,4.45515]
[1779987051724,47.09,73169.85,0.0,0.96803,2e-05,4.45515]
[1779987057270,47.09,73167.54,0.0,0.96798,2e-05,4.4611]
[1779987058729,47.09,73167.54,0.0,0.96798,2e-05,4.4611]
[1779987058969,47.09,73167.8,0.0,0.96799,2e-05,4.46024]
[1779987061298,47.09,73160.47,0.0,0.96781,2e-05,4.4804]
[1779987062334,47.09,73166.79,0.0,0.96797,2e-05,4.46281]
[1779987063335,47.09,73176.75,0.0,0.96821,2e-05,4.43527]
[1779987064886,47.09,73180.26,0.0,0.9683,2e-05,4.42559]
[1779987064968,47.09,73180.26,0.0,0.9683,2e-05,4.42559]
[1779987065333,47.09,73180.11,0.0,0.96829,2e-05,4.426]
[1779987066340,47.09,73178.14,0.0,0.96824,2e-05,4.43141]
[1779987068971,47.09,73178.29,0.0,0.96825,2e-05,4.43097]
[1779987069365,47.09,73183.42,0.0,0.96837,2e-05,4.41686]
[1779987070235,47.09,73183.42,0.0,0.96837,2e-05,4.41686]
[1779987070468,47.09,73183.42,0.0,0.96837,2e-05,4.41686]
[1779987076414,47.09,73182.12,0.0,0.96834,2e-05,4.42049]
[1779987077422,47.09,73191.41,0.0,0.96857,2e-05,4.39505]
[1779987078428,47.09,73195.32,0.0,0.96866,2e-05,4.38442]
[1779987079436,47.09,73213.26,0.0,0.96909,2e-05,4.33572]
[1779987081452,47.09,73213.66,0.0,0.9691,2e-05,4.33486]
[1779987085487,47.09,73219.9,0.0,0.96924,2e-05,4.31862]
[1779987086495,47.09,73223.82,0.0,0.96933,2e-05,4.30821]
[1779987088509,47.09,73228.93,0.0,0.96945,2e-05,4.29485]
[1779987092538,47.1,73236.58,0.0,0.96964,2e-05,4.27272]
[1779987096566,47.1,73243.13,0.0,0.96978,2e-05,4.25625]
[1779987102612,47.11,73246.93,0.0,0.96986,2e-05,4.24786]
[1779987107648,47.11,73249.11,0.0,0.96989,2e-05,4.24359]
[1779987110098,47.11,73249.05,0.0,0.96988,2e-05,4.24471]
[1779987110222,47.11,73249.05,0.0,0.96988,2e-05,4.24471]
[1779987111676,47.12,73230.81,0.0,0.96945,2e-05,4.29415]
[1779987112683,47.12,73232.12,0.0,0.96948,2e-05,4.29086]
[1779987116712,47.12,73235.86,0.0,0.96956,2e-05,4.28175]
[1779987117083,47.12,73235.86,0.0,0.96956,2e-05,4.28175]
[1779987117246,47.12,73235.86,0.0,0.96956,2e-05,4.28175]
[1779987121749,47.12,73242.02,0.0,0.9697,2e-05,4.26592]
[1779987123433,47.12,73243.07,0.0,0.96972,2e-05,4.26336]
[1779987123719,47.12,73243.07,0.0,0.96972,2e-05,4.26336]
[1779987125786,47.13,73251.05,0.0,0.9699,2e-05,4.24319]
[1779987126793,47.13,73256.93,0.0,0.97003,2e-05,4.22778]
[1779987128807,47.13,73253.18,0.0,0.96994,2e-05,4.23824]
[1779987129815,47.13,73245.2,0.0,0.96975,2e-05,4.25974]
[1779987130822,47.13,73244.41,0.0,0.96973,2e-05,4.26204]
[1779987131829,47.13,73254.37,0.0,0.96996,2e-05,4.23568]
[1779987132836,47.13,73260.83,0.0,0.97011,2e-05,4.21876]
[1779987134854,47.13,73247.34,0.0,0.9698,2e-05,4.25459]
[1779987135861,47.13,73245.84,0.0,0.96977,2e-05,4.25823]
[1779987137875,47.13,73252.94,0.0,0.96994,2e-05,4.23858]
[1779987138882,47.13,73257.03,0.0,0.97004,2e-05,4.22737]
[1779987140396,47.13,73259.17,0.0,0.97009,2e-05,4.22137]
[1779987140470,47.13,73259.17,0.0,0.97009,2e-05,4.22137]
[1779987145930,47.13,73253.56,0.0,0.96994,2e-05,4.23827]
[1779987146697,47.13,73253.56,0.0,0.96994,2e-05,4.23827]
[1779987146718,47.13,73253.56,0.0,0.96994,2e-05,4.23827]
[1779987151046,47.14,73255.78,0.0,0.96998,2e-05,4.23361]
[1779987151064,47.14,73255.46,0.0,0.96999,2e-05,4.23229]
[1779987151216,47.14,73255.46,0.0,0.96999,2e-05,4.23229]
[1779987155455,47.14,73254.36,0.0,0.96995,2e-05,4.23648]
[1779987155468,47.14,73254.36,0.0,0.96995,2e-05,4.23648]
[1779987158015,47.14,73249.78,0.0,0.96984,2e-05,4.24961]
[1779987160811,47.15,73251.47,0.0,0.96987,2e-05,4.2457]
[1779987160967,47.15,73251.47,0.0,0.96987,2e-05,4.2457]
[1779987161245,47.15,73252.08,0.0,0.96988,2e-05,4.24438]
[1779987161289,47.15,73252.08,0.0,0.96988,2e-05,4.24438]
[1779987162045,47.15,73268.65,0.0,0.97026,2e-05,4.20073]
[1779987163057,47.15,73276.37,0.0,0.97044,2e-05,4.18075]
[1779987168088,47.16,73278.88,0.0,0.97048,2e-05,4.17619]
[1779987173123,47.16,73274.95,0.0,0.97037,2e-05,4.18859]
[1779987175327,47.16,73274.12,0.0,0.97035,2e-05,4.19158]
[1779987175468,47.16,73274.12,0.0,0.97035,2e-05,4.19158]
[1779987179788,47.17,73275.18,0.0,0.97036,2e-05,4.18996]
[1779987179968,47.17,73275.18,0.0,0.97036,2e-05,4.18996]
[1779987180768,47.17,73275.46,0.0,0.97036,2e-05,4.19001]
[1779987180967,47.17,73275.46,0.0,0.97036,2e-05,4.19001]
[1779987181068,47.17,73274.98,0.0,0.97034,2e-05,4.19167]
[1779987186215,47.18,73275.91,0.0,0.97035,2e-05,4.19119]
[1779987188228,47.18,73267.24,0.0,0.97014,2e-05,4.21489]
[1779987190430,47.18,73266.88,0.0,0.97013,2e-05,4.21624]
[1779987190467,47.18,73266.88,0.0,0.97013,2e-05,4.21624]
[1779987190525,47.18,73266.42,0.0,0.97011,2e-05,4.21816]
[1779987196284,47.19,73268.67,0.0,0.97015,2e-05,4.21382]
[1779987197623,47.19,73268.67,0.0,0.97015,2e-05,4.21382]
[1779987197719,47.19,73268.67,0.0,0.97015,2e-05,4.21382]
[1779987203759,47.2,73267.05,0.0,0.97009,2e-05,4.22057]
[1779987203968,47.2,73267.05,0.0,0.97009,2e-05,4.22057]
[1779987205810,47.2,73268.05,0.0,0.97011,2e-05,4.21862]
[1779987205969,47.2,73268.05,0.0,0.97011,2e-05,4.21862]
[1779987206072,47.2,73268.29,0.0,0.97011,2e-05,4.21834]
[1779987207361,47.2,73271.85,0.0,0.97019,2e-05,4.20962]
[1779987208695,47.2,73271.85,0.0,0.97019,2e-05,4.20962]
[1779987208719,47.2,73271.85,0.0,0.97019,2e-05,4.20962]
[1779987208792,47.2,73276.36,0.0,0.97029,2e-05,4.19808]
[1779987211389,47.21,73282.89,0.0,0.97045,2e-05,4.17957]
[1779987213681,47.21,73283.77,0.0,0.97046,2e-05,4.17766]
[1779987213725,47.21,73283.77,0.0,0.97046,2e-05,4.17766]
[1779987218650,47.22,73284.32,0.0,0.97046,2e-05,4.17829]
[1779987218717,47.22,73284.32,0.0,0.97046,2e-05,4.17829]
[1779987218751,47.22,73284.19,0.0,0.97045,2e-05,4.17904]
[1779987219946,47.22,73284.19,0.0,0.97045,2e-05,4.17904]
[1779987219968,47.22,73284.19,0.0,0.97045,2e-05,4.17904]
[1779987225903,47.23,73286.6,0.0,0.97049,2e-05,4.17518]
[1779987225969,47.23,73286.6,0.0,0.97049,2e-05,4.17518]
[1779987226069,47.23,73286.12,0.0,0.97047,2e-05,4.17685]
[1779987229140,47.23,73286.48,0.0,0.97047,2e-05,4.17673]
[1779987229217,47.23,73286.78,0.0,0.97048,2e-05,4.17635]
[1779987232536,47.24,73276.09,0.0,0.97022,2e-05,4.20615]
[1779987233466,47.24,73276.09,0.0,0.97022,2e-05,4.20615]
[1779987233717,47.24,73276.09,0.0,0.97022,2e-05,4.20615]
[1779987233751,47.24,73274.63,0.0,0.97018,2e-05,4.21037]
[1779987235433,47.24,73272.89,0.0,0.97014,2e-05,4.21533]
[1779987235471,47.24,73272.89,0.0,0.97014,2e-05,4.21533]
[1779987235556,47.24,73273.95,0.0,0.97016,2e-05,4.21287]
[1779987239585,47.24,73277.4,0.0,0.97023,2e-05,4.20517]
[1779987244199,47.25,73276.43,0.0,0.97019,2e-05,4.20882]
[1779987243614,47.25,73267.96,0.0,0.97,2e-05,4.23158]
[1779987244621,47.25,73267.68,0.0,0.96999,2e-05,4.23265]
[1779987245628,47.25,73262.0,0.0,0.96985,2e-05,4.24804]
[1779987246635,47.25,73257.52,0.0,0.96975,2e-05,4.26025]
[1779987247646,47.25,73252.28,0.0,0.96962,2e-05,4.2745]
[1779987248650,47.25,73243.61,0.0,0.96942,2e-05,4.29793]
[1779987249657,47.25,73239.2,0.0,0.96931,2e-05,4.30997]
[1779987252801,47.26,73238.04,0.0,0.96928,2e-05,4.31344]
[1779987252967,47.26,73238.04,0.0,0.96928,2e-05,4.31344]
[1779987255700,47.26,73233.04,0.0,0.96915,2e-05,4.32756]
[1779987259728,47.26,73236.74,0.0,0.96924,2e-05,4.3182]
[1779987260627,47.26,73236.74,0.0,0.96924,2e-05,4.3182]
[1779987260717,47.26,73236.74,0.0,0.96924,2e-05,4.3182]
[1779987265164,47.26,73237.03,0.0,0.96924,2e-05,4.31805]
[1779987265221,47.26,73237.03,0.0,0.96924,2e-05,4.31805]
[1779987268073,47.26,73240.46,0.0,0.96932,2e-05,4.30932]
[1779987268220,47.26,73240.46,0.0,0.96932,2e-05,4.30932]
[1779987268074,47.26,73239.77,0.0,0.9693,2e-05,4.31135]
[1779987268801,47.26,73244.03,0.0,0.9694,2e-05,4.30009]
[1779987269807,47.27,73254.91,0.0,0.96965,2e-05,4.27119]
[1779987270814,47.27,73254.59,0.0,0.96964,2e-05,4.27228]
[1779987275849,47.27,73255.42,0.0,0.96967,2e-05,4.26876]
[1779987277727,47.27,73254.4,0.0,0.96964,2e-05,4.27173]
[1779987279878,47.27,73260.03,0.0,0.96977,2e-05,4.25745]
[1779987283906,47.28,73269.77,0.0,0.96998,2e-05,4.23264]
[1779987284913,47.28,73270.52,0.0,0.97,2e-05,4.23096]
[1779987287934,47.28,73274.13,0.0,0.97007,2e-05,4.22236]
[1779987288837,47.28,73274.13,0.0,0.97007,2e-05,4.22236]
[1779987288967,47.28,73274.13,0.0,0.97007,2e-05,4.22236]
[1779987292431,47.28,73274.28,0.0,0.97007,2e-05,4.22329]
[1779987292471,47.28,73274.28,0.0,0.97007,2e-05,4.22329]
[1779987292970,47.29,73274.22,0.0,0.97006,2e-05,4.22378]
[1779987298005,47.29,73274.25,0.0,0.97005,2e-05,4.22534]
[1779987299720,47.29,73273.71,0.0,0.97003,2e-05,4.22709]
[1779987300023,47.29,73277.55,0.0,0.97012,2e-05,4.21726]
[1779987302035,47.3,73284.22,0.0,0.97027,2e-05,4.20033]
[1779987304049,47.3,73288.39,0.0,0.97036,2e-05,4.1901]
[1779987305326,47.3,73288.15,0.0,0.97035,2e-05,4.19111]
[1779987305473,47.3,73288.15,0.0,0.97035,2e-05,4.19111]
[1779987306063,47.3,73288.25,0.0,0.97035,2e-05,4.19122]
[1779987311109,47.31,73287.69,0.0,0.97032,2e-05,4.19456]
[1779987312102,47.31,73287.69,0.0,0.97032,2e-05,4.19456]
[1779987312225,47.31,73287.69,0.0,0.97032,2e-05,4.19456]
[1779987315137,47.31,73279.15,0.0,0.97011,2e-05,4.21849]
[1779987316762,47.31,73278.89,0.0,0.9701,2e-05,4.2195]
[1779987316967,47.31,73278.89,0.0,0.9701,2e-05,4.2195]
[1779987317152,47.31,73278.97,0.0,0.9701,2e-05,4.21961]
[1779987320174,47.32,73273.91,0.0,0.96997,2e-05,4.23397]
[1779987321736,47.32,73272.54,0.0,0.96994,2e-05,4.23789]
[1779987321972,47.32,73272.54,0.0,0.96994,2e-05,4.23789]
[1779987325118,47.32,73274.04,0.0,0.96997,2e-05,4.23482]
[1779987325217,47.32,73274.04,0.0,0.96997,2e-05,4.23482]
[1779987325209,47.32,73272.98,0.0,0.96994,2e-05,4.23792]
[1779987329237,47.32,73279.03,0.0,0.97007,2e-05,4.22309]
[1779987330244,47.33,73286.84,0.0,0.97025,2e-05,4.2028]
[1779987335279,47.33,73284.65,0.0,0.9702,2e-05,4.20783]
[1779987336349,47.33,73283.54,0.0,0.97017,2e-05,4.2111]
[1779987336467,47.33,73283.54,0.0,0.97017,2e-05,4.2111]
[1779987339307,47.34,73276.38,0.0,0.97,2e-05,4.23103]
[1779987342328,47.34,73265.51,0.0,0.96974,2e-05,4.26079]
[1779987344342,47.34,73262.62,0.0,0.96966,2e-05,4.26903]
[1779987345833,47.34,73262.62,0.0,0.96966,2e-05,4.26903]
[1779987345967,47.34,73262.62,0.0,0.96966,2e-05,4.26903]
[1779987346062,47.34,73263.07,0.0,0.96967,2e-05,4.2683]
[1779987347217,47.34,73263.07,0.0,0.96967,2e-05,4.2683]
[1779987347467,47.34,73262.78,0.0,0.96966,2e-05,4.26931]
[1779987348370,47.34,73270.48,0.0,0.96984,2e-05,4.24908]
[1779987351391,47.35,73264.94,0.0,0.9697,2e-05,4.26458]
[1779987354053,47.35,73264.45,0.0,0.96969,2e-05,4.26614]
[1779987354217,47.35,73264.45,0.0,0.96969,2e-05,4.26614]
[1779987354318,47.35,73265.02,0.0,0.9697,2e-05,4.2651]
[1779987357434,47.35,73269.06,0.0,0.96979,2e-05,4.25509]
[1779987358441,47.35,73274.1,0.0,0.9699,2e-05,4.24196]
[1779987361462,47.35,73277.49,0.0,0.96997,2e-05,4.23381]
[1779987362634,47.35,73277.49,0.0,0.96997,2e-05,4.23381]
[1779987362719,47.35,73277.49,0.0,0.96997,2e-05,4.23381]
[1779987366508,47.36,73288.72,0.0,0.97022,2e-05,4.20562]
[1779987368522,47.36,73291.73,0.0,0.97028,2e-05,4.19832]
[1779987373133,47.37,73292.63,0.0,0.97029,2e-05,4.19733]
[1779987373218,47.37,73292.63,0.0,0.97029,2e-05,4.19733]
[1779987373235,47.37,73292.59,0.0,0.97029,2e-05,4.19778]
[1779987374801,47.37,73292.58,0.0,0.97028,2e-05,4.19815]
[1779987374967,47.37,73292.58,0.0,0.97028,2e-05,4.19815]
[1779987376578,47.37,73282.54,0.0,0.97004,2e-05,4.22563]
[1779987377585,47.37,73278.52,0.0,0.96995,2e-05,4.23655]
[1779987378592,47.37,73270.45,0.0,0.96976,2e-05,4.25822]
[1779987382620,47.38,73275.57,0.0,0.96987,2e-05,4.2456]
[1779987383627,47.38,73278.82,0.0,0.96994,2e-05,4.23725]
[1779987385835,47.38,73280.3,0.0,0.96998,2e-05,4.23361]
[1779987385968,47.38,73280.3,0.0,0.96998,2e-05,4.23361]
[1779987386067,47.38,73281.04,0.0,0.96999,2e-05,4.23193]
[1779987387618,47.38,73281.37,0.0,0.97,2e-05,4.23134]
[1779987387718,47.38,73281.37,0.0,0.97,2e-05,4.23134]
[1779987388665,47.38,73288.52,0.0,0.97015,2e-05,4.21304]
[1779987390679,47.38,73289.69,0.0,0.97018,2e-05,4.21059]
[1779987394706,47.39,73293.63,0.0,0.97027,2e-05,4.19905]
[1779987397187,47.39,73293.69,0.0,0.97027,2e-05,4.19923]
[1779987397217,47.39,73293.69,0.0,0.97027,2e-05,4.19923]
[1779987397288,47.39,73295.94,0.0,0.97032,2e-05,4.19366]
[1779987398299,47.39,73295.94,0.0,0.97032,2e-05,4.19366]
[1779987398467,47.39,73296.49,0.0,0.97033,2e-05,4.19256]
[1779987403527,47.4,73297.09,0.0,0.97033,2e-05,4.1927]
[1779987403770,47.4,73301.92,0.0,0.97044,2e-05,4.18037]
[1779987404783,47.4,73307.72,0.0,0.97056,2e-05,4.16556]
[1779987405941,47.4,73307.72,0.0,0.97056,2e-05,4.16556]
[1779987406016,47.4,73313.25,0.0,0.97069,2e-05,4.15151]
[1779987408373,47.4,73314.25,0.0,0.97071,2e-05,4.14931]
[1779987417870,47.42,73315.63,0.0,0.9707,2e-05,4.15027]
[1779987418877,47.42,73311.69,0.0,0.97061,2e-05,4.16096]
[1779987420891,47.42,73298.99,0.0,0.97031,2e-05,4.19498]
[1779987421898,47.42,73295.15,0.0,0.97022,2e-05,4.2054]
[1779987426933,47.43,73296.54,0.0,0.97024,2e-05,4.20329]
[1779987427940,47.43,73300.72,0.0,0.97033,2e-05,4.19263]
[1779987432975,47.43,73299.14,0.0,0.97028,2e-05,4.19843]
[1779987433905,47.43,73299.14,0.0,0.97028,2e-05,4.19843]
[1779987433968,47.43,73299.14,0.0,0.97028,2e-05,4.19843]
[1779987433982,47.43,73299.5,0.0,0.97029,2e-05,4.1978]
[1779987435639,47.43,73299.22,0.0,0.97028,2e-05,4.19885]
[1779987435726,47.43,73299.22,0.0,0.97028,2e-05,4.19885]
[1779987440032,47.44,73288.62,0.0,0.97002,2e-05,4.22827]
[1779987441031,47.44,73289.13,0.0,0.97003,2e-05,4.22718]
[1779987444318,47.44,73289.89,0.0,0.97004,2e-05,4.22557]
[1779987444322,47.44,73290.09,0.0,0.97005,2e-05,4.22518]
[1779987444471,47.44,73290.09,0.0,0.97005,2e-05,4.22518]
[1779987445429,47.44,73290.09,0.0,0.97005,2e-05,4.22518]
[1779987445467,47.44,73290.09,0.0,0.97005,2e-05,4.22518]
[1779987446067,47.44,73290.33,0.0,0.97005,2e-05,4.22482]
[1779987449088,47.44,73294.57,0.0,0.97014,2e-05,4.21406]
[1779987450095,47.44,73298.85,0.0,0.97024,2e-05,4.20296]
[1779987452109,47.45,73295.37,0.0,0.97018,2e-05,4.20997]
[1779987452892,47.45,73295.37,0.0,0.97018,2e-05,4.20997]
[1779987452970,47.45,73295.37,0.0,0.97018,2e-05,4.20997]
[1779987453116,47.45,73296.45,0.0,0.9702,2e-05,4.20729]
[1779987455235,47.45,73297.29,0.0,0.97022,2e-05,4.20525]
[1779987455467,47.45,73297.23,0.0,0.97021,2e-05,4.20558]
[1779987458151,47.45,73310.01,0.0,0.9705,2e-05,4.17259]
[1779987459158,47.45,73315.32,0.0,0.97062,2e-05,4.15895]
[1779987463224,47.45,73315.39,0.0,0.97061,2e-05,4.15951]
[1779987463283,47.45,73315.43,0.0,0.97062,2e-05,4.15912]
[1779987463469,47.45,73315.43,0.0,0.97062,2e-05,4.15912]
[1779987464193,47.45,73314.96,0.0,0.97061,2e-05,4.16007]
[1779987469228,47.45,73315.94,0.0,0.97064,2e-05,4.15614]
[1779987474263,47.44,73315.17,0.0,0.97064,2e-05,4.1568]
[1779987475127,47.44,73315.17,0.0,0.97064,2e-05,4.1568]
[1779987475176,47.44,73315.17,0.0,0.97064,2e-05,4.1568]
[1779987475218,47.44,73315.17,0.0,0.97064,2e-05,4.1568]
[1779987480305,47.44,73315.67,0.0,0.97066,2e-05,4.15384]
[1779987482229,47.44,73315.53,0.0,0.97066,2e-05,4.15393]
[1779987482319,47.43,73316.11,0.0,0.97068,2e-05,4.15214]
[1779987482470,47.43,73316.11,0.0,0.97068,2e-05,4.15214]
[1779987483326,47.43,73315.86,0.0,0.97067,2e-05,4.15252]
[1779987484379,47.43,73315.86,0.0,0.97067,2e-05,4.15252]
[1779987484474,47.43,73315.44,0.0,0.97067,2e-05,4.15334]
[1779987490388,47.43,73306.44,0.0,0.97047,2e-05,4.17653]
[1779987491391,47.43,73302.77,0.0,0.97038,2e-05,4.18647]
[1779987492985,47.43,73300.5,0.0,0.97032,2e-05,4.19273]
[1779987493218,47.43,73300.5,0.0,0.97032,2e-05,4.19273]
[1779987493405,47.43,73299.51,0.0,0.9703,2e-05,4.19562]
[1779987494450,47.43,73299.51,0.0,0.9703,2e-05,4.19562]
[1779987494473,47.43,73299.51,0.0,0.9703,2e-05,4.19562]
[1779987504493,47.44,73295.56,0.0,0.97018,2e-05,4.20905]
[1779987505778,47.44,73295.56,0.0,0.97018,2e-05,4.20905]
[1779987505970,47.44,73295.56,0.0,0.97018,2e-05,4.20905]
[1779987506030,47.45,73294.89,0.0,0.97016,2e-05,4.21134]
[1779987506679,47.45,73294.89,0.0,0.97016,2e-05,4.21134]
[1779987506720,47.45,73294.89,0.0,0.97016,2e-05,4.21134]
[1779987507514,47.45,73299.7,0.0,0.97027,2e-05,4.19895]
[1779987512549,47.45,73304.97,0.0,0.9704,2e-05,4.18401]
[1779987514084,47.45,73304.97,0.0,0.9704,2e-05,4.18401]
[1779987514217,47.45,73304.97,0.0,0.9704,2e-05,4.18401]
[1779987514229,47.45,73304.25,0.0,0.97038,2e-05,4.18647]
[1779987516786,47.45,73301.57,0.0,0.97031,2e-05,4.19379]
[1779987516966,47.45,73301.57,0.0,0.97031,2e-05,4.19379]
[1779987520068,47.46,73303.79,0.0,0.97035,2e-05,4.18884]
[1779987520220,47.46,73303.79,0.0,0.97035,2e-05,4.18884]
[1779987520303,47.46,73307.34,0.0,0.97043,2e-05,4.18012]
[1779987521214,47.46,73307.34,0.0,0.97043,2e-05,4.18012]
[1779987521467,47.46,73307.34,0.0,0.97043,2e-05,4.18012]
[1779987526286,47.46,73310.52,0.0,0.97049,2e-05,4.17305]
[1779987529677,47.47,73316.25,0.0,0.97061,2e-05,4.15967]
[1779987533906,47.47,73318.01,0.0,0.97064,2e-05,4.15642]
[1779987533968,47.47,73318.01,0.0,0.97064,2e-05,4.15642]
[1779987534004,47.47,73317.36,0.0,0.97062,2e-05,4.15846]
[1779987535353,47.47,73317.36,0.0,0.97062,2e-05,4.15846]
[1779987535467,47.47,73317.36,0.0,0.97062,2e-05,4.15846]
[1779987540755,47.48,73314.95,0.0,0.97054,2e-05,4.16716]
[1779987542011,47.48,73314.95,0.0,0.97054,2e-05,4.16716]
[1779987542222,47.48,73314.95,0.0,0.97054,2e-05,4.16716]
[1779987542234,47.48,73314.67,0.0,0.97054,2e-05,4.16822]
[1779987543472,47.48,73314.67,0.0,0.97054,2e-05,4.16822]
[1779987543721,47.48,73315.34,0.0,0.97055,2e-05,4.16681]
[1779987548134,47.49,73312.7,0.0,0.97048,2e-05,4.17502]
[1779987548218,47.49,73312.7,0.0,0.97048,2e-05,4.17502]
[1779987548297,47.49,73312.72,0.0,0.97047,2e-05,4.17528]
[1779987548840,47.49,73312.72,0.0,0.97047,2e-05,4.17528]
[1779987548968,47.49,73312.72,0.0,0.97047,2e-05,4.17528]
[1779987551837,47.49,73304.96,0.0,0.97029,2e-05,4.19686]
[1779987552627,47.49,73304.96,0.0,0.97029,2e-05,4.19686]
[1779987552719,47.49,73304.96,0.0,0.97029,2e-05,4.19686]
[1779987552844,47.49,73303.93,0.0,0.97026,2e-05,4.19984]
[1779987553745,47.49,73303.93,0.0,0.97026,2e-05,4.19984]
[1779987553969,47.49,73303.93,0.0,0.97026,2e-05,4.19984]
[1779987554858,47.49,73309.33,0.0,0.97038,2e-05,4.18597]
[1779987560494,47.5,73309.66,0.0,0.97038,2e-05,4.18655]
[1779987560724,47.5,73309.49,0.0,0.97037,2e-05,4.18728]
[1779987561079,47.5,73309.49,0.0,0.97037,2e-05,4.18728]
[1779987561217,47.5,73309.49,0.0,0.97037,2e-05,4.18728]
[1779987561298,47.5,73310.09,0.0,0.97038,2e-05,4.186]
[1779987566942,47.51,73310.0,0.0,0.97037,2e-05,4.18792]
[1779987569825,47.51,73310.31,0.0,0.97037,2e-05,4.18767]
[1779987569969,47.51,73310.31,0.0,0.97037,2e-05,4.18767]
[1779987570064,47.51,73312.7,0.0,0.97042,2e-05,4.18169]
[1779987571383,47.51,73312.7,0.0,0.97042,2e-05,4.18169]
[1779987571473,47.51,73312.7,0.0,0.97042,2e-05,4.18169]
[1779987573993,47.51,73317.88,0.0,0.97054,2e-05,4.16684]
[1779987575000,47.51,73320.57,0.0,0.9706,2e-05,4.16014]
[1779987575614,47.51,73320.57,0.0,0.9706,2e-05,4.16014]
[1779987575719,47.51,73320.57,0.0,0.9706,2e-05,4.16014]
[1779987576011,47.52,73320.41,0.0,0.9706,2e-05,4.16087]
[1779987577006,47.52,73320.41,0.0,0.9706,2e-05,4.16087]
[1779987577217,47.52,73320.41,0.0,0.9706,2e-05,4.16087]
[1779987578024,47.52,73314.39,0.0,0.97045,2e-05,4.17722]
[1779987579031,47.52,73309.97,0.0,0.97035,2e-05,4.18907]
[1779987581368,47.52,73310.44,0.0,0.97036,2e-05,4.18811]
[1779987581471,47.52,73310.44,0.0,0.97036,2e-05,4.18811]
[1779987585500,47.52,73310.69,0.0,0.97036,2e-05,4.18858]
[1779987585501,47.52,73312.75,0.0,0.9704,2e-05,4.18347]
[1779987585723,47.52,73312.75,0.0,0.9704,2e-05,4.18347]
[1779987586080,47.53,73314.49,0.0,0.97044,2e-05,4.17922]
[1779987587118,47.53,73314.49,0.0,0.97044,2e-05,4.17922]
[1779987587274,47.53,73314.49,0.0,0.97044,2e-05,4.17922]
[1779987587468,47.53,73314.49,0.0,0.97044,2e-05,4.17922]
[1779987587568,47.53,73318.06,0.0,0.97052,2e-05,4.1702]
[1779987588094,47.53,73320.06,0.0,0.97056,2e-05,4.1653]
[1779987591757,47.53,73321.81,0.0,0.97059,2e-05,4.16173]
[1779987591967,47.53,73321.81,0.0,0.97059,2e-05,4.16173]
[1779987592122,47.53,73323.59,0.0,0.97063,2e-05,4.15743]
[1779987592937,47.53,73323.59,0.0,0.97063,2e-05,4.15743]
[1779987592968,47.53,73323.59,0.0,0.97063,2e-05,4.15743]
[1779987598167,47.54,73323.89,0.0,0.97062,2e-05,4.15873]
[1779987601189,47.54,73330.61,0.0,0.97076,2e-05,4.14232]
[1779987602195,47.54,73334.12,0.0,0.97083,2e-05,4.13359]
[1779987603202,47.54,73339.08,0.0,0.97094,2e-05,4.12115]
[1779987607230,47.55,73337.17,0.0,0.97089,2e-05,4.12775]
[1779987608217,47.55,73337.17,0.0,0.97089,2e-05,4.12775]
[1779987608461,47.55,73337.17,0.0,0.97089,2e-05,4.12775]
[1779987608563,47.55,73335.45,0.0,0.97084,2e-05,4.1326]
[1779987609244,47.55,73332.4,0.0,0.97077,2e-05,4.1409]
[1779987609734,47.55,73332.4,0.0,0.97077,2e-05,4.1409]
[1779987609967,47.55,73332.4,0.0,0.97077,2e-05,4.1409]
[1779987614279,47.56,73327.73,0.0,0.97065,2e-05,4.15488]
[1779987616294,47.56,73330.4,0.0,0.97071,2e-05,4.14866]
[1779987617300,47.56,73333.07,0.0,0.97076,2e-05,4.14209]
[1779987618405,47.56,73335.19,0.0,0.97081,2e-05,4.13697]
[1779987618752,47.56,73335.19,0.0,0.97081,2e-05,4.13697]
[1779987618968,47.56,73335.19,0.0,0.97081,2e-05,4.13697]
[1779987619314,47.56,73333.58,0.0,0.97077,2e-05,4.14153]
[1779987620467,47.56,73333.58,0.0,0.97077,2e-05,4.14153]
[1779987620536,47.57,73331.84,0.0,0.97072,2e-05,4.14642]
[1779987622075,47.57,73332.47,0.0,0.97074,2e-05,4.14516]
[1779987622224,47.57,73332.47,0.0,0.97074,2e-05,4.14516]
[1779987625356,47.57,73326.82,0.0,0.9706,2e-05,4.16127]
[1779987626795,47.57,73327.83,0.0,0.97062,2e-05,4.15899]
[1779987626979,47.57,73327.83,0.0,0.97062,2e-05,4.15899]
[1779987627776,47.57,73328.56,0.0,0.97063,2e-05,4.15744]
[1779987627967,47.57,73328.56,0.0,0.97063,2e-05,4.15744]
[1779987628377,47.57,73327.35,0.0,0.9706,2e-05,4.16094]
[1779987633413,47.58,73330.35,0.0,0.97067,2e-05,4.15246]
[1779987634783,47.58,73329.02,0.0,0.97063,2e-05,4.15628]
[1779987634971,47.58,73329.02,0.0,0.97063,2e-05,4.15628]
[1779987640462,47.59,73331.68,0.0,0.97068,2e-05,4.15158]
[1779987643851,47.59,73330.72,0.0,0.97065,2e-05,4.15517]
[1779987643969,47.59,73330.72,0.0,0.97065,2e-05,4.15517]
[1779987644806,47.59,73331.42,0.0,0.97066,2e-05,4.15372]
[1779987644967,47.59,73331.42,0.0,0.97066,2e-05,4.15372]
[1779987645497,47.6,73331.83,0.0,0.97066,2e-05,4.15302]
[1779987649217,47.6,73335.35,0.0,0.97073,2e-05,4.14499]
[1779987649468,47.6,73335.35,0.0,0.97073,2e-05,4.14499]
[1779987650532,47.6,73345.26,0.0,0.97095,2e-05,4.12011]
[1779987651539,47.6,73350.28,0.0,0.97106,2e-05,4.10759]
[1779987654049,47.61,73350.1,0.0,0.97105,2e-05,4.10893]
[1779987654217,47.61,73350.1,0.0,0.97105,2e-05,4.10893]
[1779987654560,47.6,73349.21,0.0,0.97103,2e-05,4.11102]
[1779987655567,47.6,73340.13,0.0,0.97083,2e-05,4.13426]
[1779987656574,47.61,73335.45,0.0,0.97072,2e-05,4.14678]
[1779987658893,47.61,73338.1,0.0,0.97077,2e-05,4.14066]
[1779987658973,47.61,73338.1,0.0,0.97077,2e-05,4.14066]
[1779987660602,47.61,73331.43,0.0,0.97062,2e-05,4.15873]
[1779987661609,47.61,73327.74,0.0,0.97053,2e-05,4.16868]
[1779987662618,47.61,73322.77,0.0,0.97041,2e-05,4.18196]
[1779987667092,47.62,73324.12,0.0,0.97043,2e-05,4.17967]
[1779987667220,47.62,73324.12,0.0,0.97043,2e-05,4.17967]
[1779987669539,47.62,73323.94,0.0,0.97043,2e-05,4.18045]
[1779987669640,47.62,73323.99,0.0,0.97042,2e-05,4.18093]
[1779987669717,47.62,73323.99,0.0,0.97042,2e-05,4.18093]
[1779987673695,47.62,73319.79,0.0,0.97032,2e-05,4.1931]
[1779987674702,47.62,73315.37,0.0,0.97021,2e-05,4.20495]
[1779987678730,47.63,73322.59,0.0,0.97037,2e-05,4.18714]
[1779987681501,47.63,73324.46,0.0,0.97041,2e-05,4.18252]
[1779987681519,47.63,73322.88,0.0,0.97037,2e-05,4.18723]
[1779987681719,47.63,73322.88,0.0,0.97037,2e-05,4.18723]
[1779987682713,47.63,73323.0,0.0,0.97037,2e-05,4.18692]
[1779987682968,47.63,73323.0,0.0,0.97037,2e-05,4.18692]
[1779987683035,47.63,73323.21,0.0,0.97037,2e-05,4.18695]
[1779987686786,47.64,73317.54,0.0,0.97023,2e-05,4.20263]
[1779987688481,47.64,73317.54,0.0,0.97023,2e-05,4.20263]
[1779987688720,47.64,73314.49,0.0,0.97016,2e-05,4.21115]
[1779987693718,47.64,73316.97,0.0,0.97023,2e-05,4.20291]
[1779987693967,47.64,73316.27,0.0,0.97021,2e-05,4.205]
[1779987694334,47.64,73316.27,0.0,0.97021,2e-05,4.205]
[1779987694468,47.64,73316.27,0.0,0.97021,2e-05,4.205]
[1779987694487,47.64,73313.09,0.0,0.97013,2e-05,4.21384]
[1779987699877,47.65,73316.55,0.0,0.9702,2e-05,4.20596]
[1779987700884,47.65,73324.55,0.0,0.97038,2e-05,4.18531]
[1779987702640,47.65,73324.55,0.0,0.97038,2e-05,4.18531]
[1779987702727,47.65,73324.55,0.0,0.97038,2e-05,4.18531]
[1779987702741,47.65,73330.14,0.0,0.9705,2e-05,4.1713]
[1779987703997,47.65,73331.09,0.0,0.97052,2e-05,4.16914]
[1779987704219,47.65,73331.09,0.0,0.97052,2e-05,4.16914]
[1779987704239,47.65,73330.8,0.0,0.97051,2e-05,4.17022]
[1779987707891,47.65,73330.46,0.0,0.9705,2e-05,4.17206]
[1779987707974,47.65,73330.46,0.0,0.9705,2e-05,4.17206]
[1779987708027,47.65,73326.02,0.0,0.97039,2e-05,4.18394]
[1779987712913,47.66,73322.7,0.0,0.97031,2e-05,4.1938]
[1779987712970,47.66,73322.7,0.0,0.97031,2e-05,4.1938]
[1779987713560,47.66,73322.7,0.0,0.97031,2e-05,4.1938]
[1779987713743,47.66,73322.7,0.0,0.97031,2e-05,4.1938]
[1779987713638,47.66,73322.19,0.0,0.97029,2e-05,4.1954]
[1779987714985,47.66,73312.91,0.0,0.97008,2e-05,4.22024]
[1779987718006,47.66,73304.27,0.0,0.96987,2e-05,4.24364]
[1779987723053,47.67,73308.38,0.0,0.96996,2e-05,4.23381]
[1779987725067,47.67,73304.06,0.0,0.96986,2e-05,4.24559]
[1779987728088,47.67,73298.15,0.0,0.96971,2e-05,4.26172]
[1779987729100,47.67,73290.62,0.0,0.96954,2e-05,4.2818]
[1779987730274,47.67,73290.62,0.0,0.96954,2e-05,4.2818]
[1779987730301,47.67,73281.17,0.0,0.96932,2e-05,4.30702]
[1779987731109,47.67,73282.45,0.0,0.96935,2e-05,4.30369]
[1779987733258,47.67,73282.38,0.0,0.96934,2e-05,4.30396]
[1779987733325,47.67,73268.21,0.0,0.96901,2e-05,4.34187]
[1779987734131,47.67,73257.12,0.0,0.96875,2e-05,4.37163]
[1779987735138,47.67,73257.01,0.0,0.96874,2e-05,4.37191]
[1779987737170,47.67,73244.22,0.0,0.96844,2e-05,4.40635]
[1779987738168,47.67,73246.29,0.0,0.96849,2e-05,4.40066]
[1779987740188,47.67,73237.52,0.0,0.96828,2e-05,4.42425]
[1779987741195,47.67,73237.85,0.0,0.96829,2e-05,4.42324]
[1779987742202,47.67,73244.56,0.0,0.96845,2e-05,4.40493]
[1779987743209,47.67,73249.11,0.0,0.96856,2e-05,4.39255]
[1779987747242,47.67,73253.51,0.0,0.96867,2e-05,4.38042]
[1779987748683,47.67,73253.51,0.0,0.96867,2e-05,4.38042]
[1779987748720,47.67,73253.51,0.0,0.96867,2e-05,4.38042]
[1779987748785,47.67,73257.6,0.0,0.96877,2e-05,4.36936]
[1779987754291,47.67,73260.58,0.0,0.96886,2e-05,4.35867]
[1779987756974,47.67,73260.53,0.0,0.96886,2e-05,4.35879]
[1779987757312,47.67,73255.0,0.0,0.96872,2e-05,4.37365]
[1779987758319,47.67,73248.91,0.0,0.96858,2e-05,4.39003]
[1779987759327,47.67,73238.88,0.0,0.96834,2e-05,4.4171]
[1779987760334,47.67,73237.39,0.0,0.9683,2e-05,4.42104]
[1779987762348,47.67,73244.12,0.0,0.96847,2e-05,4.40259]
[1779987763822,47.67,73245.21,0.0,0.96849,2e-05,4.39956]
[1779987764064,47.67,73245.21,0.0,0.96849,2e-05,4.39956]
[1779987764362,47.67,73236.34,0.0,0.96828,2e-05,4.42351]
[1779987765369,47.67,73230.61,0.0,0.96814,2e-05,4.43896]
[1779987770404,47.66,73237.53,0.0,0.96832,2e-05,4.41947]
[1779987771411,47.66,73233.42,0.0,0.96822,2e-05,4.43052]
[1779987772418,47.66,73226.33,0.0,0.96805,2e-05,4.44969]
[1779987773425,47.66,73221.39,0.0,0.96793,2e-05,4.463]
[1779987774542,47.66,73227.83,0.0,0.96809,2e-05,4.44525]
[1779987775703,47.66,73227.83,0.0,0.96809,2e-05,4.44525]
[1779987775718,47.66,73227.83,0.0,0.96809,2e-05,4.44525]
[1779987778487,47.66,73229.2,0.0,0.96813,2e-05,4.44108]
[1779987778719,47.66,73229.2,0.0,0.96813,2e-05,4.44108]
[1779987780688,47.66,73232.42,0.0,0.96821,2e-05,4.43203]
[1779987780717,47.66,73232.42,0.0,0.96821,2e-05,4.43203]
[1779987780790,47.66,73231.44,0.0,0.96818,2e-05,4.43456]
[1779987784531,47.66,73230.3,0.0,0.96816,2e-05,4.43723]
[1779987784720,47.66,73230.3,0.0,0.96816,2e-05,4.43723]
[1779987787523,47.66,73237.82,0.0,0.96835,2e-05,4.41625]
[1779987788330,47.66,73237.82,0.0,0.96835,2e-05,4.41625]
[1779987788469,47.66,73237.82,0.0,0.96835,2e-05,4.41625]
[1779987788530,47.66,73238.67,0.0,0.96837,2e-05,4.41383]
[1779987790882,47.65,73239.98,0.0,0.9684,2e-05,4.41007]
[1779987790967,47.65,73239.98,0.0,0.9684,2e-05,4.41007]
[1779987793566,47.65,73243.65,0.0,0.96849,2e-05,4.39984]
[1779987795580,47.65,73248.55,0.0,0.96861,2e-05,4.38645]
[1779987797603,47.65,73240.46,0.0,0.96842,2e-05,4.4082]
[1779987799059,47.65,73239.76,0.0,0.9684,2e-05,4.41]
[1779987799219,47.65,73239.76,0.0,0.9684,2e-05,4.41]
[1779987799617,47.65,73239.82,0.0,0.9684,2e-05,4.40974]
[1779987800968,47.65,73237.71,0.0,0.96835,2e-05,4.41536]
[1779987802638,47.65,73227.5,0.0,0.96811,2e-05,4.4429]
[1779987803645,47.65,73225.91,0.0,0.96807,2e-05,4.44708]
[1779987804968,47.65,73226.3,0.0,0.96808,2e-05,4.44585]
[1779987805737,47.65,73226.3,0.0,0.96808,2e-05,4.44585]
[1779987805819,47.65,73225.22,0.0,0.96806,2e-05,4.44864]
[1779987805970,47.65,73225.22,0.0,0.96806,2e-05,4.44864]
[1779987806973,47.65,73224.93,0.0,0.96805,2e-05,4.44927]
[1779987811701,47.65,73218.06,0.0,0.96791,2e-05,4.46461]
[1779987815729,47.64,73214.37,0.0,0.96783,2e-05,4.47391]
[1779987819480,47.64,73216.28,0.0,0.96788,2e-05,4.46806]
[1779987819719,47.64,73216.28,0.0,0.96788,2e-05,4.46806]
[1779987819758,47.64,73216.21,0.0,0.96788,2e-05,4.46805]
[1779987824794,47.64,73216.63,0.0,0.9679,2e-05,4.46591]
[1779987826455,47.64,73216.98,0.0,0.96791,2e-05,4.46476]
[1779987826467,47.64,73216.98,0.0,0.96791,2e-05,4.46476]
[1779987828957,47.64,73217.98,0.0,0.96794,2e-05,4.46147]
[1779987830840,47.63,73225.94,0.0,0.96813,2e-05,4.43939]
[1779987831848,47.63,73228.66,0.0,0.9682,2e-05,4.43184]
[1779987832749,47.63,73228.66,0.0,0.9682,2e-05,4.43184]
[1779987832855,47.63,73228.73,0.0,0.9682,2e-05,4.43152]
[1779987832969,47.63,73228.73,0.0,0.9682,2e-05,4.43152]
[1779987833634,47.63,73228.73,0.0,0.9682,2e-05,4.43152]
[1779987833718,47.63,73228.73,0.0,0.9682,2e-05,4.43152]
[1779987838897,47.63,73229.96,0.0,0.96824,2e-05,4.42743]
[1779987842759,47.63,73229.36,0.0,0.96823,2e-05,4.42881]
[1779987842860,47.63,73219.4,0.0,0.96799,2e-05,4.4557]
[1779987842976,47.63,73219.4,0.0,0.96799,2e-05,4.4557]
[1779987843932,47.63,73230.87,0.0,0.96827,2e-05,4.42428]
[1779987845947,47.63,73228.93,0.0,0.96822,2e-05,4.42927]
[1779987846954,47.63,73222.03,0.0,0.96806,2e-05,4.44794]
[1779987847961,47.63,73217.88,0.0,0.96796,2e-05,4.45914]
[1779987849975,47.63,73216.86,0.0,0.96794,2e-05,4.46158]
[1779987851084,47.63,73216.86,0.0,0.96794,2e-05,4.46158]
[1779987851218,47.63,73216.86,0.0,0.96794,2e-05,4.46158]
[1779987854015,47.62,73226.13,0.0,0.96817,2e-05,4.43558]
[1779987856031,47.62,73236.68,0.0,0.96842,2e-05,4.40662]
[1779987857020,47.62,73236.68,0.0,0.96842,2e-05,4.40662]
[1779987857121,47.62,73240.07,0.0,0.96851,2e-05,4.39724]
[1779987857934,47.62,73240.07,0.0,0.96851,2e-05,4.39724]
[1779987857976,47.62,73240.07,0.0,0.96851,2e-05,4.39724]
[1779987858044,47.62,73240.26,0.0,0.96851,2e-05,4.39672]
[1779987860058,47.62,73243.99,0.0,0.9686,2e-05,4.38651]
[1779987864086,47.62,73249.79,0.0,0.96874,2e-05,4.37067]
[1779987866101,47.62,73253.39,0.0,0.96883,2e-05,4.36092]
[1779987871135,47.62,73253.11,0.0,0.96884,2e-05,4.35916]
[1779987873947,47.62,73253.69,0.0,0.96885,2e-05,4.35762]
[1779987873967,47.62,73253.69,0.0,0.96885,2e-05,4.35762]
[1779987876175,47.62,73249.71,0.0,0.96876,2e-05,4.36835]
[1779987877187,47.62,73245.6,0.0,0.96866,2e-05,4.37944]
[1779987878331,47.62,73245.6,0.0,0.96866,2e-05,4.37944]
[1779987878468,47.62,73245.6,0.0,0.96866,2e-05,4.37944]
[1779987878568,47.62,73245.92,0.0,0.96867,2e-05,4.37855]
[1779987879709,47.62,73245.92,0.0,0.96867,2e-05,4.37855]
[1779987879718,47.62,73245.92,0.0,0.96867,2e-05,4.37855]
[1779987883671,47.62,73243.04,0.0,0.9686,2e-05,4.38623]
[1779987883719,47.62,73243.04,0.0,0.9686,2e-05,4.38623]
[1779987883954,47.62,73243.04,0.0,0.9686,2e-05,4.38623]
[1779987883968,47.62,73243.04,0.0,0.9686,2e-05,4.38623]
[1779987883772,47.62,73244.17,0.0,0.96863,2e-05,4.38314]
[1779987891285,47.62,73243.76,0.0,0.96862,2e-05,4.38404]
[1779987892293,47.62,73238.75,0.0,0.9685,2e-05,4.39755]
[1779987893300,47.62,73233.11,0.0,0.96836,2e-05,4.41278]
[1779987896887,47.62,73232.46,0.0,0.96835,2e-05,4.41441]
[1779987896971,47.62,73232.46,0.0,0.96835,2e-05,4.41441]
[1779987896921,47.62,73231.18,0.0,0.96832,2e-05,4.41781]
[1779987902363,47.62,73234.25,0.0,0.9684,2e-05,4.40904]
[1779987905480,47.62,73232.17,0.0,0.96835,2e-05,4.41457]
[1779987905812,47.62,73232.17,0.0,0.96835,2e-05,4.41457]
[1779987905836,47.62,73228.3,0.0,0.96825,2e-05,4.42501]
[1779987906394,47.62,73234.54,0.0,0.96841,2e-05,4.40799]
[1779987907400,47.62,73238.47,0.0,0.9685,2e-05,4.39729]
[1779987911428,47.62,73247.19,0.0,0.96871,2e-05,4.3736]
[1779987912435,47.62,73251.6,0.0,0.96882,2e-05,4.36173]
[1779987914167,47.62,73251.8,0.0,0.96882,2e-05,4.36122]
[1779987914221,47.62,73251.8,0.0,0.96882,2e-05,4.36122]
[1779987914642,47.62,73251.8,0.0,0.96882,2e-05,4.36122]
[1779987914718,47.62,73251.8,0.0,0.96882,2e-05,4.36122]
[1779987914853,47.62,73251.18,0.0,0.9688,2e-05,4.36291]
[1779987920491,47.62,73247.04,0.0,0.9687,2e-05,4.37419]
[1779987922458,47.62,73249.96,0.0,0.96877,2e-05,4.36632]
[1779987922471,47.62,73249.96,0.0,0.96877,2e-05,4.36632]
[1779987922505,47.62,73250.43,0.0,0.96879,2e-05,4.36507]
[1779987923691,47.62,73250.43,0.0,0.96879,2e-05,4.36507]
[1779987923727,47.62,73250.43,0.0,0.96879,2e-05,4.36507]
[1779987925527,47.62,73236.27,0.0,0.96845,2e-05,4.40333]
[1779987926534,47.62,73235.0,0.0,0.96842,2e-05,4.40673]
[1779987928548,47.62,73229.58,0.0,0.96829,2e-05,4.42132]
[1779987931916,47.62,73228.99,0.0,0.96827,2e-05,4.42276]
[1779987931972,47.62,73228.99,0.0,0.96827,2e-05,4.42276]
[1779987932013,47.62,73229.05,0.0,0.96829,2e-05,4.41995]
[1779987932414,47.62,73229.05,0.0,0.96829,2e-05,4.41995]
[1779987932468,47.62,73229.05,0.0,0.96829,2e-05,4.41995]
[1779987934590,47.62,73225.37,0.0,0.96821,2e-05,4.4297]
[1779987938938,47.61,73227.63,0.0,0.96826,2e-05,4.42327]
[1779987938968,47.61,73227.63,0.0,0.96826,2e-05,4.42327]
[1779987939029,47.61,73227.49,0.0,0.96826,2e-05,4.42356]
[1779987939685,47.61,73227.49,0.0,0.96826,2e-05,4.42356]
[1779987939717,47.61,73227.49,0.0,0.96826,2e-05,4.42356]
[1779987942439,47.61,73225.9,0.0,0.96823,2e-05,4.42759]
[1779987944660,47.61,73219.92,0.0,0.96808,2e-05,4.44356]
[1779987945667,47.61,73214.29,0.0,0.96795,2e-05,4.45881]
[1779987947585,47.61,73214.17,0.0,0.96795,2e-05,4.45898]
[1779987947722,47.61,73214.17,0.0,0.96795,2e-05,4.45898]
[1779987947984,47.61,73214.17,0.0,0.96795,2e-05,4.45898]
[1779987948048,47.61,73213.81,0.0,0.96794,2e-05,4.4598]
[1779987948218,47.61,73213.81,0.0,0.96794,2e-05,4.4598]
[1779987950702,47.61,73208.1,0.0,0.9678,2e-05,4.47492]
[1779987953829,47.61,73210.92,0.0,0.96788,2e-05,4.46682]
[1779987953971,47.61,73210.92,0.0,0.96788,2e-05,4.46682]
[1779987953978,47.61,73210.86,0.0,0.96788,2e-05,4.46681]
[1779987954730,47.61,73206.91,0.0,0.96778,2e-05,4.47746]
[1779987956744,47.61,73212.39,0.0,0.96792,2e-05,4.46207]
[1779987957899,47.61,73212.39,0.0,0.96792,2e-05,4.46207]
[1779987957967,47.61,73212.39,0.0,0.96792,2e-05,4.46207]
[1779987958758,47.6,73216.17,0.0,0.96801,2e-05,4.4514]
[1779987959765,47.6,73226.7,0.0,0.96827,2e-05,4.42256]
[1779987960772,47.6,73253.17,0.0,0.9689,2e-05,4.35092]
[1779987961779,47.6,73255.53,0.0,0.96896,2e-05,4.34461]
[1779987966814,47.6,73255.81,0.0,0.96897,2e-05,4.34403]
[1779987971849,47.6,73255.14,0.0,0.96895,2e-05,4.34603]
[1779987972856,47.61,73261.24,0.0,0.96909,2e-05,4.32972]
[1779987973863,47.61,73265.01,0.0,0.96918,2e-05,4.3197]
[1779987975933,47.61,73264.95,0.0,0.96918,2e-05,4.31995]
[1779987975968,47.61,73264.95,0.0,0.96918,2e-05,4.31995]
[1779987979881,47.61,73265.13,0.0,0.96918,2e-05,4.31982]
[1779987979972,47.61,73265.13,0.0,0.96918,2e-05,4.31982]
[1779987979982,47.61,73265.38,0.0,0.96918,2e-05,4.31924]
[1779987980912,47.61,73272.29,0.0,0.96935,2e-05,4.30089]
[1779987982926,47.61,73272.57,0.0,0.96935,2e-05,4.3004]
[1779987987961,47.61,73265.71,0.0,0.96918,2e-05,4.31929]
[1779987989974,47.61,73272.1,0.0,0.96933,2e-05,4.30243]
[1779987992427,47.61,73272.51,0.0,0.96936,2e-05,4.29905]
[1779987992468,47.61,73272.51,0.0,0.96936,2e-05,4.29905]
[1779987995009,47.61,73278.23,0.0,0.96949,2e-05,4.2842]
[1779987996756,47.61,73278.23,0.0,0.96949,2e-05,4.2842]
[1779987996969,47.61,73278.23,0.0,0.96949,2e-05,4.2842]
[1779987998039,47.61,73268.04,0.0,0.96924,2e-05,4.31176]
[1779987999045,47.61,73254.74,0.0,0.96893,2e-05,4.34746]
[1779988000052,47.61,73255.55,0.0,0.96895,2e-05,4.34533]
[1779988001807,47.61,73257.74,0.0,0.969,2e-05,4.33949]
[1779988001971,47.61,73257.74,0.0,0.969,2e-05,4.33949]
[1779988002066,47.61,73258.28,0.0,0.96901,2e-05,4.33809]
[1779988002883,47.61,73258.28,0.0,0.96901,2e-05,4.33809]
[1779988002968,47.61,73258.28,0.0,0.96901,2e-05,4.33809]
[1779988004080,47.62,73254.24,0.0,0.96892,2e-05,4.34903]
[1779988008027,47.62,73255.46,0.0,0.96894,2e-05,4.34588]
[1779988008108,47.62,73256.35,0.0,0.96896,2e-05,4.34353]
[1779988008222,47.62,73256.35,0.0,0.96896,2e-05,4.34353]
[1779988008337,47.62,73256.35,0.0,0.96896,2e-05,4.34353]
[1779988008468,47.62,73256.35,0.0,0.96896,2e-05,4.34353]
[1779988009115,47.62,73256.43,0.0,0.96897,2e-05,4.34335]
[1779988013515,47.62,73254.78,0.0,0.96893,2e-05,4.34797]
[1779988013719,47.62,73254.78,0.0,0.96893,2e-05,4.34797]
[1779988014671,47.62,73254.81,0.0,0.96893,2e-05,4.34793]
[1779988014718,47.62,73254.81,0.0,0.96893,2e-05,4.34793]
[1779988014807,47.62,73254.81,0.0,0.96893,2e-05,4.34797]
[1779988016482,47.62,73254.53,0.0,0.96892,2e-05,4.34872]
[1779988018178,47.62,73250.36,0.0,0.96882,2e-05,4.36004]
[1779988020429,47.62,73252.33,0.0,0.96887,2e-05,4.35478]
[1779988020470,47.62,73252.33,0.0,0.96887,2e-05,4.35478]
[1779988020569,47.62,73257.78,0.0,0.96899,2e-05,4.3402]
[1779988026668,47.62,73257.69,0.0,0.96899,2e-05,4.34065]
[1779988026719,47.62,73257.69,0.0,0.96899,2e-05,4.34065]
[1779988026769,47.62,73258.59,0.0,0.96901,2e-05,4.33835]
[1779988027770,47.62,73258.59,0.0,0.96901,2e-05,4.33835]
[1779988027969,47.62,73258.59,0.0,0.96901,2e-05,4.33835]
[1779988033285,47.62,73265.79,0.0,0.96918,2e-05,4.31945]
[1779988034292,47.62,73270.33,0.0,0.96928,2e-05,4.30739]
[1779988035299,47.62,73275.58,0.0,0.96941,2e-05,4.29351]
[1779988036740,47.62,73275.58,0.0,0.96941,2e-05,4.29351]
[1779988036968,47.62,73275.58,0.0,0.96941,2e-05,4.29351]
[1779988037029,47.62,73274.68,0.0,0.96938,2e-05,4.29615]
[1779988039575,47.62,73273.98,0.0,0.96936,2e-05,4.29828]
[1779988039719,47.62,73273.98,0.0,0.96936,2e-05,4.29828]
[1779988041341,47.62,73278.85,0.0,0.96947,2e-05,4.28571]
[1779988043355,47.62,73284.53,0.0,0.96961,2e-05,4.27078]
[1779988044341,47.62,73284.53,0.0,0.96961,2e-05,4.27078]
[1779988044362,47.62,73305.04,0.0,0.97008,2e-05,4.21701]
[1779988045375,47.62,73316.29,0.0,0.97033,2e-05,4.18754]
[1779988046380,47.63,73317.5,0.0,0.97036,2e-05,4.18495]
[1779988047991,47.63,73314.86,0.0,0.97029,2e-05,4.19216]
[1779988052422,47.63,73318.63,0.0,0.97038,2e-05,4.18136]
[1779988057457,47.64,73318.29,0.0,0.97036,2e-05,4.18383]
[1779988062493,47.64,73316.92,0.0,0.97032,2e-05,4.18898]
[1779988065634,47.64,73316.35,0.0,0.9703,2e-05,4.19108]
[1779988065722,47.64,73316.35,0.0,0.9703,2e-05,4.19108]
[1779988065840,47.65,73316.35,0.0,0.9703,2e-05,4.19139]
[1779988066763,47.65,73316.35,0.0,0.9703,2e-05,4.19139]
[1779988066968,47.65,73316.35,0.0,0.9703,2e-05,4.19139]
[1779988072572,47.65,73317.64,0.0,0.97031,2e-05,4.19017]
[1779988077607,47.66,73318.16,0.0,0.97031,2e-05,4.19031]
[1779988078614,47.66,73320.8,0.0,0.97036,2e-05,4.18372]
[1779988080628,47.66,73329.6,0.0,0.97056,2e-05,4.16143]
[1779988081635,47.66,73335.75,0.0,0.97069,2e-05,4.14582]
[1779988084656,47.67,73337.61,0.0,0.97073,2e-05,4.14213]
[1779988086677,47.67,73324.84,0.0,0.97043,2e-05,4.17605]
[1779988087682,47.67,73333.3,0.0,0.97062,2e-05,4.15438]
[1779988088690,47.67,73333.39,0.0,0.97062,2e-05,4.1545]
[1779988090881,47.67,73333.07,0.0,0.97061,2e-05,4.15568]
[1779988090968,47.67,73333.07,0.0,0.97061,2e-05,4.15568]
[1779988090983,47.67,73334.67,0.0,0.97064,2e-05,4.15189]
[1779988092709,47.67,73335.88,0.0,0.97067,2e-05,4.14911]
[1779988092720,47.67,73335.88,0.0,0.97067,2e-05,4.14911]
[1779988097769,47.68,73335.92,0.0,0.97065,2e-05,4.15114]
[1779988098776,47.68,73338.86,0.0,0.97071,2e-05,4.14387]
[1779988099783,47.68,73342.71,0.0,0.9708,2e-05,4.13427]
[1779988100790,47.68,73345.49,0.0,0.97086,2e-05,4.12747]
[1779988102804,47.68,73359.9,0.0,0.97118,2e-05,4.09053]
[1779988103272,47.68,73359.9,0.0,0.97118,2e-05,4.09053]
[1779988103812,47.69,73361.53,0.0,0.97121,2e-05,4.08681]
[1779988104517,47.69,73361.53,0.0,0.97121,2e-05,4.08681]
[1779988104819,47.69,73361.25,0.0,0.9712,2e-05,4.08799]
[1779988105826,47.69,73358.14,0.0,0.97113,2e-05,4.09579]
[1779988106706,47.69,73358.14,0.0,0.97113,2e-05,4.09579]
[1779988106833,47.69,73362.44,0.0,0.97123,2e-05,4.08457]
[1779988109621,47.69,73363.46,0.0,0.97125,2e-05,4.08162]
[1779988109729,47.69,73363.46,0.0,0.97125,2e-05,4.08162]
[1779988112877,47.68,73356.99,0.0,0.97113,2e-05,4.09508]
[1779988114890,47.68,73360.91,0.0,0.97122,2e-05,4.08465]
[1779988118919,47.68,73358.56,0.0,0.97117,2e-05,4.09061]
[1779988123954,47.68,73358.35,0.0,0.97117,2e-05,4.09021]
[1779988125168,47.68,73358.35,0.0,0.97117,2e-05,4.09021]
[1779988125219,47.68,73358.35,0.0,0.97117,2e-05,4.09021]
[1779988125259,47.68,73357.8,0.0,0.97116,2e-05,4.09143]
[1779988126193,47.68,73357.8,0.0,0.97116,2e-05,4.09143]
[1779988126224,47.68,73357.8,0.0,0.97116,2e-05,4.09143]
[1779988129996,47.67,73361.42,0.0,0.97125,2e-05,4.08121]
[1779988131020,47.67,73361.42,0.0,0.97125,2e-05,4.08121]
[1779988131226,47.67,73361.42,0.0,0.97125,2e-05,4.08121]
[1779988131121,47.67,73364.15,0.0,0.97131,2e-05,4.07406]
[1779988131555,47.67,73364.15,0.0,0.97131,2e-05,4.07406]
[1779988131726,47.67,73364.15,0.0,0.97131,2e-05,4.07406]
[1779988132025,47.67,73364.02,0.0,0.97131,2e-05,4.07424]
[1779988133021,47.67,73366.71,0.0,0.97137,2e-05,4.06721]
[1779988138057,47.67,73364.16,0.0,0.97132,2e-05,4.07302]
[1779988139064,47.67,73358.66,0.0,0.9712,2e-05,4.08696]
[1779988140427,47.67,73359.5,0.0,0.97122,2e-05,4.08463]
[1779988140469,47.67,73359.5,0.0,0.97122,2e-05,4.08463]
[1779988141078,47.67,73360.61,0.0,0.97125,2e-05,4.08162]
[1779988142164,47.67,73360.61,0.0,0.97125,2e-05,4.08162]
[1779988142227,47.67,73360.61,0.0,0.97125,2e-05,4.08162]
[1779988142216,47.67,73366.55,0.0,0.97138,2e-05,4.06626]
[1779988143092,47.67,73370.68,0.0,0.97147,2e-05,4.05558]
[1779988144099,47.67,73374.68,0.0,0.97156,2e-05,4.04527]
[1779988144868,47.67,73374.68,0.0,0.97156,2e-05,4.04527]
[1779988144967,47.67,73374.68,0.0,0.97156,2e-05,4.04527]
[1779988145108,47.67,73375.91,0.0,0.97159,2e-05,4.04204]
[1779988146115,47.67,73373.8,0.0,0.97154,2e-05,4.04732]
[1779988147561,47.67,73375.33,0.0,0.97158,2e-05,4.04332]
[1779988147720,47.67,73375.33,0.0,0.97158,2e-05,4.04332]
[1779988152158,47.67,73377.66,0.0,0.97163,2e-05,4.03692]
[1779988157193,47.66,73377.7,0.0,0.97164,2e-05,4.03637]
[1779988157820,47.66,73377.7,0.0,0.97164,2e-05,4.03637]
[1779988157967,47.66,73377.7,0.0,0.97164,2e-05,4.03637]
[1779988158200,47.66,73378.45,0.0,0.97165,2e-05,4.03437]
[1779988160896,47.66,73378.74,0.0,0.97166,2e-05,4.03355]
[1779988160968,47.66,73378.74,0.0,0.97166,2e-05,4.03355]
[1779988162230,47.66,73384.37,0.0,0.97179,2e-05,4.01902]
[1779988166162,47.66,73382.84,0.0,0.97176,2e-05,4.02273]
[1779988166219,47.66,73382.84,0.0,0.97176,2e-05,4.02273]
[1779988168279,47.66,73379.96,0.0,0.97169,2e-05,4.02984]
[1779988169285,47.66,73373.61,0.0,0.97156,2e-05,4.04591]
[1779988170292,47.66,73371.15,0.0,0.9715,2e-05,4.0521]
[1779988171615,47.66,73371.45,0.0,0.97153,2e-05,4.04879]
[1779988171719,47.66,73371.45,0.0,0.97153,2e-05,4.04879]
[1779988173319,47.66,73364.48,0.0,0.97137,2e-05,4.06635]
[1779988174325,47.66,73368.12,0.0,0.97145,2e-05,4.05694]
[1779988175233,47.66,73368.12,0.0,0.97145,2e-05,4.05694]
[1779988175333,47.66,73370.26,0.0,0.9715,2e-05,4.05135]
[1779988175471,47.66,73370.26,0.0,0.9715,2e-05,4.05135]
[1779988178295,47.66,73370.47,0.0,0.97151,2e-05,4.05058]
[1779988179360,47.66,73367.89,0.0,0.97145,2e-05,4.05693]
[1779988181374,47.66,73365.35,0.0,0.9714,2e-05,4.06319]
[1779988182381,47.66,73374.35,0.0,0.9716,2e-05,4.04012]
[1779988183388,47.66,73382.92,0.0,0.97179,2e-05,4.01824]
[1779988184395,47.66,73383.27,0.0,0.9718,2e-05,4.01726]
[1779988188429,47.65,73382.31,0.0,0.97178,2e-05,4.01952]
[1779988188468,47.65,73382.31,0.0,0.97178,2e-05,4.01952]
[1779988192218,47.65,73382.19,0.0,0.97178,2e-05,4.01964]
[1779988192242,47.65,73381.9,0.0,0.97177,2e-05,4.02024]
[1779988197370,47.65,73380.62,0.0,0.97174,2e-05,4.02328]
[1779988197470,47.65,73381.98,0.0,0.97178,2e-05,4.01968]
[1779988199501,47.65,73376.52,0.0,0.97166,2e-05,4.0334]
[1779988200508,47.65,73363.43,0.0,0.97137,2e-05,4.06669]
[1779988201518,47.65,73360.29,0.0,0.9713,2e-05,4.07462]
[1779988202525,47.65,73365.02,0.0,0.97141,2e-05,4.06222]
[1779988203532,47.65,73367.42,0.0,0.97146,2e-05,4.05596]
[1779988206676,47.65,73367.42,0.0,0.97146,2e-05,4.05571]
[1779988206719,47.65,73367.42,0.0,0.97146,2e-05,4.05571]
[1779988206769,47.65,73364.14,0.0,0.97139,2e-05,4.06396]
[1779988210220,47.65,73365.07,0.0,0.97142,2e-05,4.06132]
[1779988210279,47.65,73365.03,0.0,0.97142,2e-05,4.06129]
[1779988212706,47.65,73365.94,0.0,0.97144,2e-05,4.05871]
[1779988212719,47.65,73365.94,0.0,0.97144,2e-05,4.05871]
[1779988216498,47.65,73365.11,0.0,0.97142,2e-05,4.06037]
[1779988216722,47.65,73365.11,0.0,0.97142,2e-05,4.06037]
[1779988218648,47.64,73358.9,0.0,0.97129,2e-05,4.07588]
[1779988219654,47.64,73346.87,0.0,0.97102,2e-05,4.10662]
[1779988220661,47.64,73344.87,0.0,0.97098,2e-05,4.11221]
[1779988222941,47.65,73344.81,0.0,0.97097,2e-05,4.1128]
[1779988222969,47.65,73344.81,0.0,0.97097,2e-05,4.1128]
[1779988228736,47.65,73334.65,0.0,0.97072,2e-05,4.14159]
[1779988229743,47.66,73341.31,0.0,0.97086,2e-05,4.12514]
[1779988232764,47.66,73342.09,0.0,0.97089,2e-05,4.12188]
[1779988234487,47.66,73341.74,0.0,0.97088,2e-05,4.12318]
[1779988234719,47.66,73341.74,0.0,0.97088,2e-05,4.12318]
[1779988236792,47.67,73359.32,0.0,0.97126,2e-05,4.07918]
[1779988237799,47.67,73361.13,0.0,0.97129,2e-05,4.07502]
[1779988240697,47.67,73358.19,0.0,0.97123,2e-05,4.08287]
[1779988240720,47.67,73358.19,0.0,0.97123,2e-05,4.08287]
[1779988242834,47.67,73363.04,0.0,0.97133,2e-05,4.07057]
[1779988243757,47.67,73363.04,0.0,0.97133,2e-05,4.07057]
[1779988243970,47.67,73363.04,0.0,0.97133,2e-05,4.07057]
[1779988247776,47.67,73362.42,0.0,0.97132,2e-05,4.07153]
[1779988247971,47.67,73362.42,0.0,0.97132,2e-05,4.07153]
[1779988249885,47.67,73358.83,0.0,0.97125,2e-05,4.08024]
[1779988253080,47.66,73357.2,0.0,0.97122,2e-05,4.08407]
[1779988253218,47.66,73357.2,0.0,0.97122,2e-05,4.08407]
[1779988253313,47.66,73357.77,0.0,0.97123,2e-05,4.08243]
[1779988257983,47.66,73359.87,0.0,0.97128,2e-05,4.07634]
[1779988258225,47.66,73359.87,0.0,0.97128,2e-05,4.07634]
[1779988261530,47.66,73358.5,0.0,0.97125,2e-05,4.07983]
[1779988261725,47.66,73358.5,0.0,0.97125,2e-05,4.07983]
[1779988261967,47.66,73353.94,0.0,0.97115,2e-05,4.09135]
[1779988265436,47.66,73352.83,0.0,0.97113,2e-05,4.09446]
[1779988265464,47.66,73353.11,0.0,0.97113,2e-05,4.09418]
[1779988265474,47.66,73353.11,0.0,0.97113,2e-05,4.09418]
[1779988267002,47.67,73343.28,0.0,0.9709,2e-05,4.12035]
[1779988267484,47.67,73343.28,0.0,0.9709,2e-05,4.12035]
[1779988267721,47.67,73343.28,0.0,0.9709,2e-05,4.12035]
[1779988273050,47.67,73338.88,0.0,0.97078,2e-05,4.13407]
[1779988275064,47.68,73323.96,0.0,0.97044,2e-05,4.17351]
[1779988276072,47.68,73310.46,0.0,0.97013,2e-05,4.20907]
[1779988277078,47.68,73312.76,0.0,0.97018,2e-05,4.20328]
[1779988281112,47.68,73322.22,0.0,0.97039,2e-05,4.17957]
[1779988282116,47.68,73333.73,0.0,0.97064,2e-05,4.14993]
[1779988283123,47.68,73334.16,0.0,0.97065,2e-05,4.14914]
[1779988288259,47.69,73332.5,0.0,0.9706,2e-05,4.15473]
[1779988288472,47.69,73332.5,0.0,0.9706,2e-05,4.15473]
[1779988290174,47.69,73340.82,0.0,0.97078,2e-05,4.13415]
[1779988294137,47.69,73340.34,0.0,0.97078,2e-05,4.13399]
[1779988294227,47.69,73340.34,0.0,0.97078,2e-05,4.13399]
[1779988294320,47.7,73339.58,0.0,0.97076,2e-05,4.13631]
[1779988296565,47.7,73340.8,0.0,0.97078,2e-05,4.13386]
[1779988296719,47.7,73340.8,0.0,0.97078,2e-05,4.13386]
[1779988302258,47.7,73340.18,0.0,0.97075,2e-05,4.13759]
[1779988306529,47.71,73338.01,0.0,0.97069,2e-05,4.1446]
[1779988306728,47.71,73338.01,0.0,0.97069,2e-05,4.1446]
[1779988311495,47.71,73338.21,0.0,0.97068,2e-05,4.14545]
[1779988311723,47.71,73338.78,0.0,0.97069,2e-05,4.14431]
[1779988312332,47.72,73338.54,0.0,0.97068,2e-05,4.14528]
[1779988316768,47.72,73338.92,0.0,0.97068,2e-05,4.14563]
[1779988316969,47.72,73338.92,0.0,0.97068,2e-05,4.14563]
[1779988319382,47.72,73346.2,0.0,0.97083,2e-05,4.12786]
[1779988321396,47.73,73350.21,0.0,0.97092,2e-05,4.11828]
[1779988321699,47.73,73350.21,0.0,0.97092,2e-05,4.11828]
[1779988321721,47.73,73350.21,0.0,0.97092,2e-05,4.11828]
[1779988322901,47.73,73350.28,0.0,0.97092,2e-05,4.11848]
[1779988322973,47.73,73350.28,0.0,0.97092,2e-05,4.11848]
[1779988323410,47.73,73349.97,0.0,0.97091,2e-05,4.11967]
[1779988327726,47.73,73347.44,0.0,0.97084,2e-05,4.12773]
[1779988327970,47.73,73347.44,0.0,0.97084,2e-05,4.12773]
[1779988333481,47.74,73346.68,0.0,0.9708,2e-05,4.13189]
[1779988335900,47.74,73346.66,0.0,0.97079,2e-05,4.13267]
[1779988335972,47.74,73346.66,0.0,0.97079,2e-05,4.13267]
[1779988336501,47.74,73346.83,0.0,0.97079,2e-05,4.13259]
[1779988340230,47.75,73346.42,0.0,0.97078,2e-05,4.13471]
[1779988345565,47.76,73345.19,0.0,0.97073,2e-05,4.13997]
[1779988347579,47.76,73349.2,0.0,0.97081,2e-05,4.1303]
[1779988349131,47.76,73349.2,0.0,0.97081,2e-05,4.1303]
[1779988349225,47.76,73349.2,0.0,0.97081,2e-05,4.1303]
[1779988349459,47.76,73349.2,0.0,0.97081,2e-05,4.1303]
[1779988349469,47.76,73349.2,0.0,0.97081,2e-05,4.1303]
[1779988349487,47.76,73350.14,0.0,0.97083,2e-05,4.12859]
[1779988354630,47.77,73350.03,0.0,0.97083,2e-05,4.12822]
[1779988358364,47.77,73350.76,0.0,0.97083,2e-05,4.12743]
[1779988358384,47.77,73350.82,0.0,0.97083,2e-05,4.12764]
[1779988358675,47.77,73350.82,0.0,0.97083,2e-05,4.12764]
[1779988358897,47.77,73350.82,0.0,0.97083,2e-05,4.12764]
[1779988358967,47.77,73350.82,0.0,0.97083,2e-05,4.12764]
[1779988363692,47.78,73361.16,0.0,0.97105,2e-05,4.10319]
[1779988365706,47.78,73361.58,0.0,0.97106,2e-05,4.10163]
[1779988369735,47.78,73357.33,0.0,0.97097,2e-05,4.11224]
[1779988374770,47.78,73358.48,0.0,0.97099,2e-05,4.10993]
[1779988376832,47.78,73359.52,0.0,0.97101,2e-05,4.10702]
[1779988376974,47.78,73359.52,0.0,0.97101,2e-05,4.10702]
[1779988377075,47.78,73358.77,0.0,0.971,2e-05,4.10871]
[1779988379129,47.77,73357.33,0.0,0.97097,2e-05,4.11217]
[1779988379218,47.77,73357.33,0.0,0.97097,2e-05,4.11217]
[1779988384843,47.78,73355.63,0.0,0.97093,2e-05,4.11673]
[1779988388294,47.77,73354.66,0.0,0.97091,2e-05,4.11873]
[1779988388468,47.77,73354.66,0.0,0.97091,2e-05,4.11873]
[1779988388487,47.77,73354.66,0.0,0.97091,2e-05,4.11873]
[1779988388527,47.77,73354.7,0.0,0.97091,2e-05,4.11838]
[1779988388718,47.77,73354.7,0.0,0.97091,2e-05,4.11838]
[1779988393912,47.77,73354.88,0.0,0.97093,2e-05,4.11646]
[1779988396933,47.77,73359.01,0.0,0.97103,2e-05,4.10514]
[1779988397940,47.77,73365.87,0.0,0.97118,2e-05,4.08733]
[1779988400327,47.76,73365.72,0.0,0.97118,2e-05,4.08753]
[1779988400470,47.76,73365.72,0.0,0.97118,2e-05,4.08753]
[1779988400559,47.76,73365.82,0.0,0.97118,2e-05,4.08709]
[1779988401491,47.76,73365.82,0.0,0.97118,2e-05,4.08709]
[1779988401738,47.76,73366.07,0.0,0.97119,2e-05,4.08626]
[1779988407003,47.76,73367.52,0.0,0.97123,2e-05,4.08146]
[1779988409023,47.76,73362.09,0.0,0.97112,2e-05,4.095]
[1779988412014,47.76,73363.8,0.0,0.97117,2e-05,4.08777]
[1779988412221,47.76,73363.8,0.0,0.97117,2e-05,4.08777]
[1779988412556,47.76,73363.8,0.0,0.97117,2e-05,4.08777]
[1779988412320,47.76,73363.7,0.0,0.97117,2e-05,4.08783]
[1779988412718,47.76,73363.7,0.0,0.97117,2e-05,4.08783]
[1779988418085,47.75,73363.77,0.0,0.97118,2e-05,4.08653]
[1779988420100,47.75,73367.31,0.0,0.97127,2e-05,4.07712]
[1779988422114,47.75,73361.17,0.0,0.97113,2e-05,4.0925]
[1779988423052,47.75,73361.17,0.0,0.97113,2e-05,4.0925]
[1779988423220,47.75,73361.17,0.0,0.97113,2e-05,4.0925]
[1779988423255,47.75,73360.12,0.0,0.97111,2e-05,4.095]
[1779988424617,47.75,73360.12,0.0,0.97111,2e-05,4.095]
[1779988424128,47.75,73363.87,0.0,0.9712,2e-05,4.08518]
[1779988425941,47.75,73362.24,0.0,0.97116,2e-05,4.08917]
[1779988425967,47.75,73362.24,0.0,0.97116,2e-05,4.08917]
[1779988427149,47.75,73366.14,0.0,0.97125,2e-05,4.0788]
[1779988429394,47.75,73367.96,0.0,0.97129,2e-05,4.07398]
[1779988429470,47.75,73367.96,0.0,0.97129,2e-05,4.07398]
[1779988429485,47.75,73369.48,0.0,0.97133,2e-05,4.06993]
[1779988429973,47.75,73369.48,0.0,0.97133,2e-05,4.06993]
[1779988430218,47.75,73369.48,0.0,0.97133,2e-05,4.06993]
[1779988436212,47.74,73374.65,0.0,0.97145,2e-05,4.05565]
[1779988438226,47.74,73378.05,0.0,0.97153,2e-05,4.04673]
[1779988441671,47.74,73377.25,0.0,0.97151,2e-05,4.0484]
[1779988441724,47.74,73377.25,0.0,0.97151,2e-05,4.0484]
[1779988441973,47.74,73377.25,0.0,0.97151,2e-05,4.0484]
[1779988442222,47.74,73377.25,0.0,0.97151,2e-05,4.0484]
[1779988442254,47.74,73377.89,0.0,0.97153,2e-05,4.04665]
[1779988443261,47.74,73384.42,0.0,0.97167,2e-05,4.03007]
[1779988445275,47.74,73384.94,0.0,0.97169,2e-05,4.02845]
[1779988447289,47.74,73380.74,0.0,0.97159,2e-05,4.03892]
[1779988450928,47.74,73380.25,0.0,0.97159,2e-05,4.03983]
[1779988451175,47.74,73380.25,0.0,0.97159,2e-05,4.03983]
[1779988451362,47.74,73380.25,0.0,0.97159,2e-05,4.03983]
[1779988451466,47.74,73380.25,0.0,0.97159,2e-05,4.03983]
[1779988451522,47.74,73380.61,0.0,0.9716,2e-05,4.03881]
[1779988457359,47.73,73383.37,0.0,0.97166,2e-05,4.03118]
[1779988460380,47.73,73387.96,0.0,0.97176,2e-05,4.01928]
[1779988465415,47.73,73388.31,0.0,0.97177,2e-05,4.01805]
[1779988466422,47.73,73384.39,0.0,0.97169,2e-05,4.02791]
[1779988468768,47.73,73384.28,0.0,0.97169,2e-05,4.02801]
[1779988469362,47.73,73384.28,0.0,0.97169,2e-05,4.02801]
[1779988469443,47.73,73384.49,0.0,0.97169,2e-05,4.02739]
[1779988470103,47.73,73384.49,0.0,0.97169,2e-05,4.02739]
[1779988470526,47.73,73384.49,0.0,0.97169,2e-05,4.02739]
[1779988473505,47.73,73383.76,0.0,0.9717,2e-05,4.02656]
[1779988480520,47.73,73382.78,0.0,0.97168,2e-05,4.02842]
[1779988483541,47.73,73376.04,0.0,0.97153,2e-05,4.0453]
[1779988487581,47.73,73376.9,0.0,0.97156,2e-05,4.04279]
[1779988487678,47.73,73377.23,0.0,0.97156,2e-05,4.04185]
[1779988487725,47.73,73377.23,0.0,0.97156,2e-05,4.04185]
[1779988488083,47.73,73377.23,0.0,0.97156,2e-05,4.04185]
[1779988488218,47.73,73377.23,0.0,0.97156,2e-05,4.04185]
[1779988488577,47.73,73377.45,0.0,0.97157,2e-05,4.04119]
[1779988493612,47.72,73372.73,0.0,0.97147,2e-05,4.05266]
[1779988494619,47.72,73364.99,0.0,0.9713,2e-05,4.07229]
[1779988496633,47.73,73362.8,0.0,0.97125,2e-05,4.07821]
[1779988497658,47.73,73362.8,0.0,0.97125,2e-05,4.07821]
[1779988497703,47.72,73362.61,0.0,0.97125,2e-05,4.07852]
[1779988497720,47.72,73362.61,0.0,0.97125,2e-05,4.07852]
[1779988498105,47.72,73362.61,0.0,0.97125,2e-05,4.07852]
[1779988498219,47.72,73362.61,0.0,0.97125,2e-05,4.07852]
[1779988498647,47.73,73363.84,0.0,0.97127,2e-05,4.07585]
[1779988499654,47.73,73376.84,0.0,0.97156,2e-05,4.04254]
[1779988501668,47.72,73379.91,0.0,0.97163,2e-05,4.03448]
[1779988503004,47.72,73379.74,0.0,0.97162,2e-05,4.03481]
[1779988503219,47.72,73379.74,0.0,0.97162,2e-05,4.03481]
[1779988503683,47.72,73377.09,0.0,0.97157,2e-05,4.04145]
[1779988504690,47.72,73369.0,0.0,0.97139,2e-05,4.06195]
[1779988506705,47.72,73367.52,0.0,0.97136,2e-05,4.06549]
[1779988507548,47.72,73367.52,0.0,0.97136,2e-05,4.06549]
[1779988507719,47.72,73367.52,0.0,0.97136,2e-05,4.06549]
[1779988512746,47.72,73364.25,0.0,0.97129,2e-05,4.07292]
[1779988513773,47.72,73364.25,0.0,0.97129,2e-05,4.07292]
[1779988513970,47.72,73364.25,0.0,0.97129,2e-05,4.07292]
[1779988514152,47.72,73364.25,0.0,0.97129,2e-05,4.07292]
[1779988514223,47.72,73364.25,0.0,0.97129,2e-05,4.07292]
[1779988514309,47.72,73364.04,0.0,0.97129,2e-05,4.07315]
[1779988516774,47.72,73359.44,0.0,0.97119,2e-05,4.0846]
[1779988517782,47.72,73355.18,0.0,0.9711,2e-05,4.09537]
[1779988518841,47.72,73355.18,0.0,0.9711,2e-05,4.09537]
[1779988518942,47.72,73347.35,0.0,0.97093,2e-05,4.11512]
[1779988521837,47.71,73360.6,0.0,0.97123,2e-05,4.08062]
[1779988522841,47.71,73365.57,0.0,0.97134,2e-05,4.06767]
[1779988523848,47.71,73364.72,0.0,0.97132,2e-05,4.06966]
[1779988524855,47.71,73360.76,0.0,0.97124,2e-05,4.07963]
[1779988525863,47.71,73356.44,0.0,0.97114,2e-05,4.09055]
[1779988528287,47.71,73358.86,0.0,0.9712,2e-05,4.08417]
[1779988528473,47.71,73358.86,0.0,0.9712,2e-05,4.08417]
[1779988528520,47.71,73359.27,0.0,0.97121,2e-05,4.08274]
[1779988528883,47.71,73359.27,0.0,0.97121,2e-05,4.08274]
[1779988528970,47.71,73359.27,0.0,0.97121,2e-05,4.08274]
[1779988531905,47.71,73355.89,0.0,0.97116,2e-05,4.08838]
[1779988532912,47.71,73345.28,0.0,0.97092,2e-05,4.11546]
[1779988534927,47.71,73340.58,0.0,0.97082,2e-05,4.1269]
[1779988539183,47.7,73338.44,0.0,0.97078,2e-05,4.13162]
[1779988539222,47.7,73338.44,0.0,0.97078,2e-05,4.13162]
[1779988539524,47.7,73338.44,0.0,0.97078,2e-05,4.13162]
[1779988539721,47.7,73338.44,0.0,0.97078,2e-05,4.13162]
[1779988539539,47.7,73338.6,0.0,0.97079,2e-05,4.13094]
[1779988541583,47.7,73341.92,0.0,0.97086,2e-05,4.12183]
[1779988541977,47.7,73347.77,0.0,0.971,2e-05,4.10651]
[1779988543991,47.7,73354.18,0.0,0.97114,2e-05,4.0896]
[1779988546006,47.7,73351.07,0.0,0.97108,2e-05,4.09717]
[1779988548278,47.7,73349.1,0.0,0.97104,2e-05,4.10202]
[1779988548470,47.7,73349.1,0.0,0.97104,2e-05,4.10202]
[1779988548546,47.7,73349.2,0.0,0.97103,2e-05,4.10218]
[1779988548951,47.7,73349.2,0.0,0.97103,2e-05,4.10218]
[1779988548972,47.7,73349.2,0.0,0.97103,2e-05,4.10218]
[1779988552050,47.7,73344.58,0.0,0.97092,2e-05,4.11569]
[1779988557085,47.71,73329.17,0.0,0.97055,2e-05,4.15746]
[1779988558092,47.71,73326.28,0.0,0.97049,2e-05,4.16528]
[1779988559099,47.71,73334.57,0.0,0.97067,2e-05,4.14406]
[1779988560338,47.71,73334.57,0.0,0.97067,2e-05,4.14406]
[1779988560467,47.71,73334.57,0.0,0.97067,2e-05,4.14406]
[1779988560549,47.71,73335.04,0.0,0.97068,2e-05,4.14317]
[1779988562011,47.71,73336.08,0.0,0.9707,2e-05,4.14081]
[1779988562222,47.71,73336.08,0.0,0.9707,2e-05,4.14081]
[1779988562231,47.71,73336.35,0.0,0.9707,2e-05,4.14044]
[1779988565571,47.72,73336.14,0.0,0.97069,2e-05,4.14165]
[1779988565717,47.72,73336.14,0.0,0.97069,2e-05,4.14165]
[1779988571183,47.72,73343.05,0.0,0.97083,2e-05,4.12612]
[1779988572027,47.72,73343.05,0.0,0.97083,2e-05,4.12612]
[1779988572245,47.72,73343.05,0.0,0.97083,2e-05,4.12612]
[1779988572330,47.73,73344.05,0.0,0.97085,2e-05,4.12389]
[1779988573926,47.73,73342.13,0.0,0.9708,2e-05,4.12921]
[1779988573969,47.73,73342.13,0.0,0.9708,2e-05,4.12921]
[1779988579239,47.73,73338.85,0.0,0.97071,2e-05,4.1397]
[1779988584274,47.74,73339.28,0.0,0.97071,2e-05,4.1402]
[1779988585995,47.74,73338.31,0.0,0.97068,2e-05,4.14303]
[1779988586230,47.74,73338.31,0.0,0.97068,2e-05,4.14303]
[1779988586252,47.74,73338.31,0.0,0.97068,2e-05,4.14303]
[1779988586469,47.74,73338.31,0.0,0.97068,2e-05,4.14303]
[1779988586569,47.74,73337.25,0.0,0.97066,2e-05,4.14608]
[1779988588302,47.74,73347.17,0.0,0.97087,2e-05,4.12108]
[1779988589309,47.74,73350.36,0.0,0.97094,2e-05,4.11321]
[1779988590378,47.74,73350.36,0.0,0.97094,2e-05,4.11321]
[1779988590470,47.74,73350.36,0.0,0.97094,2e-05,4.11321]
[1779988590497,47.74,73348.96,0.0,0.97091,2e-05,4.11718]
[1779988590884,47.74,73348.96,0.0,0.97091,2e-05,4.11718]
[1779988590972,47.74,73348.96,0.0,0.97091,2e-05,4.11718]
[1779988594346,47.75,73343.46,0.0,0.97079,2e-05,4.13033]
[1779988595563,47.75,73343.46,0.0,0.97079,2e-05,4.13033]
[1779988595721,47.75,73343.46,0.0,0.97079,2e-05,4.13033]
[1779988595820,47.75,73340.4,0.0,0.97072,2e-05,4.13857]
[1779988596186,47.75,73340.4,0.0,0.97072,2e-05,4.13857]
[1779988596227,47.75,73340.4,0.0,0.97072,2e-05,4.13857]
[1779988597371,47.75,73330.33,0.0,0.97048,2e-05,4.16531]
[1779988598378,47.75,73328.31,0.0,0.97044,2e-05,4.17083]
[1779988600589,47.75,73328.17,0.0,0.97043,2e-05,4.17146]
[1779988600719,47.75,73328.17,0.0,0.97043,2e-05,4.17146]
[1779988600801,47.76,73328.09,0.0,0.97043,2e-05,4.17193]
[1779988601023,47.76,73328.09,0.0,0.97043,2e-05,4.17193]
[1779988601219,47.76,73328.09,0.0,0.97043,2e-05,4.17193]
[1779988606798,47.76,73327.57,0.0,0.9704,2e-05,4.17457]
[1779988606971,47.76,73327.41,0.0,0.9704,2e-05,4.17524]
[1779988607409,47.76,73327.41,0.0,0.9704,2e-05,4.17524]
[1779988607467,47.76,73327.41,0.0,0.9704,2e-05,4.17524]
[1779988607527,47.76,73326.87,0.0,0.97038,2e-05,4.1769]
[1779988609455,47.76,73333.43,0.0,0.97053,2e-05,4.16036]
[1779988610374,47.76,73333.43,0.0,0.97053,2e-05,4.16036]
[1779988610469,47.76,73333.43,0.0,0.97053,2e-05,4.16036]
[1779988610476,47.76,73338.01,0.0,0.97063,2e-05,4.14877]
[1779988611481,47.76,73338.01,0.0,0.97063,2e-05,4.14877]
[1779988611722,47.76,73338.01,0.0,0.97063,2e-05,4.14877]
[1779988614490,47.77,73334.16,0.0,0.97054,2e-05,4.15932]
[1779988615497,47.76,73338.88,0.0,0.97065,2e-05,4.14674]
[1779988616208,47.76,73338.88,0.0,0.97065,2e-05,4.14674]
[1779988616217,47.76,73338.88,0.0,0.97065,2e-05,4.14674]
[1779988616504,47.76,73339.06,0.0,0.97065,2e-05,4.14594]
[1779988617064,47.76,73339.06,0.0,0.97065,2e-05,4.14594]
[1779988617259,47.76,73339.06,0.0,0.97065,2e-05,4.14594]
[1779988617511,47.76,73336.24,0.0,0.97059,2e-05,4.15292]
[1779988618896,47.76,73334.16,0.0,0.97055,2e-05,4.15797]
[1779988618969,47.76,73334.16,0.0,0.97055,2e-05,4.15797]
[1779988619270,47.76,73334.16,0.0,0.97055,2e-05,4.15797]
[1779988619470,47.76,73334.16,0.0,0.97055,2e-05,4.15797]
[1779988619525,47.76,73332.25,0.0,0.97051,2e-05,4.16258]
[1779988624560,47.75,73331.99,0.0,0.97052,2e-05,4.1615]
[1779988625731,47.75,73331.99,0.0,0.97052,2e-05,4.1615]
[1779988625833,47.75,73333.27,0.0,0.97055,2e-05,4.15784]
[1779988625968,47.75,73333.27,0.0,0.97055,2e-05,4.15784]
[1779988626073,47.75,73333.27,0.0,0.97055,2e-05,4.15784]
[1779988626227,47.75,73333.27,0.0,0.97055,2e-05,4.15784]
[1779988626290,47.75,73333.27,0.0,0.97055,2e-05,4.1575]
[1779988629500,47.75,73331.68,0.0,0.97052,2e-05,4.16096]
[1779988629599,47.75,73328.67,0.0,0.97046,2e-05,4.16844]
[1779988632596,47.75,73327.31,0.0,0.97043,2e-05,4.17128]
[1779988632620,47.75,73327.29,0.0,0.97043,2e-05,4.17098]
[1779988637655,47.74,73327.74,0.0,0.97046,2e-05,4.1681]
[1779988639541,47.74,73326.3,0.0,0.97043,2e-05,4.1715]
[1779988639718,47.74,73326.3,0.0,0.97043,2e-05,4.1715]
[1779988642637,47.74,73325.95,0.0,0.97043,2e-05,4.17137]
[1779988642720,47.74,73325.95,0.0,0.97043,2e-05,4.17137]
[1779988642821,47.73,73327.16,0.0,0.97046,2e-05,4.16787]
[1779988644704,47.73,73340.45,0.0,0.97077,2e-05,4.13275]
[1779988645826,47.73,73340.45,0.0,0.97077,2e-05,4.13275]
[1779988645711,47.73,73340.66,0.0,0.97077,2e-05,4.13193]
[1779988645969,47.73,73340.66,0.0,0.97077,2e-05,4.13193]
[1779988648626,47.73,73338.0,0.0,0.97072,2e-05,4.13824]
[1779988648722,47.73,73338.0,0.0,0.97072,2e-05,4.13824]
[1779988648841,47.73,73332.09,0.0,0.97059,2e-05,4.15325]
[1779988649427,47.73,73332.09,0.0,0.97059,2e-05,4.15325]
[1779988649469,47.73,73332.09,0.0,0.97059,2e-05,4.15325]
[1779988654080,47.72,73331.13,0.0,0.9706,2e-05,4.1517]
[1779988654559,47.72,73331.13,0.0,0.9706,2e-05,4.1517]
[1779988654720,47.72,73331.13,0.0,0.9706,2e-05,4.1517]
[1779988654775,47.72,73328.22,0.0,0.97053,2e-05,4.15894]
[1779988656802,47.72,73321.73,0.0,0.97039,2e-05,4.17516]
[1779988657796,47.72,73308.53,0.0,0.97009,2e-05,4.20929]
[1779988658803,47.72,73317.84,0.0,0.97031,2e-05,4.18454]
[1779988659810,47.72,73321.16,0.0,0.97039,2e-05,4.17552]
[1779988661189,47.71,73321.15,0.0,0.97039,2e-05,4.1752]
[1779988661330,47.71,73321.15,0.0,0.97039,2e-05,4.1752]
[1779988661470,47.71,73321.15,0.0,0.97039,2e-05,4.1752]
[1779988661824,47.72,73321.06,0.0,0.97039,2e-05,4.17572]
[1779988663838,47.72,73317.17,0.0,0.97029,2e-05,4.18644]
[1779988665997,47.72,73316.08,0.0,0.97026,2e-05,4.18983]
[1779988666221,47.72,73316.08,0.0,0.97026,2e-05,4.18983]
[1779988671895,47.72,73316.25,0.0,0.97025,2e-05,4.19095]
[1779988676972,47.73,73314.91,0.0,0.97021,2e-05,4.19574]
[1779988677647,47.73,73314.96,0.0,0.97021,2e-05,4.19586]
[1779988678955,47.73,73316.54,0.0,0.97025,2e-05,4.19173]
[1779988678973,47.73,73316.54,0.0,0.97025,2e-05,4.19173]
[1779988679056,47.73,73315.63,0.0,0.97022,2e-05,4.19435]
[1779988679956,47.73,73313.13,0.0,0.97016,2e-05,4.20114]
[1779988680963,47.73,73305.27,0.0,0.96998,2e-05,4.22198]
[1779988683061,47.73,73306.0,0.0,0.97,2e-05,4.2203]
[1779988683219,47.73,73306.0,0.0,0.97,2e-05,4.2203]
[1779988683986,47.73,73299.54,0.0,0.96984,2e-05,4.23767]
[1779988687774,47.74,73299.97,0.0,0.96985,2e-05,4.23691]
[1779988688022,47.74,73289.41,0.0,0.9696,2e-05,4.2651]
[1779988690041,47.74,73288.97,0.0,0.96959,2e-05,4.26655]
[1779988691047,47.74,73281.15,0.0,0.96941,2e-05,4.28739]
[1779988695078,47.74,73285.75,0.0,0.96951,2e-05,4.27558]
[1779988697707,47.74,73287.4,0.0,0.96955,2e-05,4.2713]
[1779988697721,47.74,73287.4,0.0,0.96955,2e-05,4.2713]
[1779988697808,47.74,73288.01,0.0,0.96957,2e-05,4.26927]
[1779988698711,47.74,73288.01,0.0,0.96957,2e-05,4.26927]
[1779988698723,47.74,73288.01,0.0,0.96957,2e-05,4.26927]
[1779988704141,47.73,73288.13,0.0,0.9696,2e-05,4.26533]
[1779988706984,47.72,73288.47,0.0,0.96962,2e-05,4.26342]
[1779988707233,47.72,73288.47,0.0,0.96962,2e-05,4.26342]
[1779988707245,47.72,73291.76,0.0,0.9697,2e-05,4.25422]
[1779988710796,47.72,73293.29,0.0,0.96974,2e-05,4.24921]
[1779988710972,47.72,73293.32,0.0,0.96975,2e-05,4.24866]
[1779988711191,47.72,73291.09,0.0,0.96972,2e-05,4.25155]
[1779988713205,47.71,73293.02,0.0,0.96977,2e-05,4.2455]
[1779988715221,47.71,73289.05,0.0,0.96968,2e-05,4.25504]
[1779988716802,47.71,73289.05,0.0,0.96968,2e-05,4.25504]
[1779988716970,47.71,73288.64,0.0,0.96968,2e-05,4.25564]
[1779988718971,47.7,73289.53,0.0,0.96971,2e-05,4.25232]
[1779988719247,47.7,73290.34,0.0,0.96973,2e-05,4.24971]
[1779988724117,47.7,73292.97,0.0,0.96981,2e-05,4.24091]
[1779988724218,47.7,73292.97,0.0,0.96981,2e-05,4.24091]
[1779988728561,47.69,73295.73,0.0,0.96989,2e-05,4.23187]
[1779988728726,47.69,73295.73,0.0,0.96989,2e-05,4.23187]
[1779988730550,47.69,73298.05,0.0,0.96995,2e-05,4.22491]
[1779988730719,47.69,73298.05,0.0,0.96995,2e-05,4.22491]
[1779988730778,47.69,73297.85,0.0,0.96995,2e-05,4.22502]
[1779988735362,47.68,73302.33,0.0,0.97007,2e-05,4.21118]
[1779988737377,47.68,73308.73,0.0,0.97022,2e-05,4.19365]
[1779988741676,47.67,73310.9,0.0,0.97028,2e-05,4.18689]
[1779988741720,47.67,73310.9,0.0,0.97028,2e-05,4.18689]
[1779988744429,47.67,73325.5,0.0,0.97061,2e-05,4.14878]
[1779988745438,47.67,73334.08,0.0,0.9708,2e-05,4.12691]
[1779988746443,47.68,73336.16,0.0,0.97085,2e-05,4.12193]
[1779988748457,47.67,73340.0,0.0,0.97094,2e-05,4.11153]
[1779988751478,47.67,73336.3,0.0,0.97086,2e-05,4.12039]
[1779988752485,47.67,73343.66,0.0,0.97103,2e-05,4.10118]
[1779988754499,47.67,73341.44,0.0,0.97098,2e-05,4.10648]
[1779988758753,47.67,73339.09,0.0,0.97093,2e-05,4.11186]
[1779988758968,47.67,73339.09,0.0,0.97093,2e-05,4.11186]
[1779988761522,47.67,73338.59,0.0,0.97093,2e-05,4.11246]
[1779988761719,47.67,73338.59,0.0,0.97093,2e-05,4.11246]
[1779988761820,47.66,73338.76,0.0,0.97093,2e-05,4.1118]
[1779988763562,47.66,73342.29,0.0,0.97102,2e-05,4.10225]
[1779988765068,47.66,73344.91,0.0,0.97108,2e-05,4.0953]
[1779988765221,47.66,73344.91,0.0,0.97108,2e-05,4.0953]
[1779988770613,47.66,73347.29,0.0,0.97114,2e-05,4.08801]
[1779988772078,47.66,73348.32,0.0,0.97118,2e-05,4.08272]
[1779988772217,47.66,73348.32,0.0,0.97118,2e-05,4.08272]
[1779988772627,47.66,73350.25,0.0,0.97123,2e-05,4.07758]
[1779988773134,47.66,73350.25,0.0,0.97123,2e-05,4.07758]
[1779988773218,47.66,73350.25,0.0,0.97123,2e-05,4.07758]
[1779988778669,47.65,73348.63,0.0,0.9712,2e-05,4.08068]
[1779988781858,47.65,73349.81,0.0,0.97123,2e-05,4.07728]
[1779988781981,47.65,73349.81,0.0,0.97123,2e-05,4.07728]
[1779988785893,47.65,73350.42,0.0,0.97125,2e-05,4.075]
[1779988785973,47.65,73350.42,0.0,0.97125,2e-05,4.075]
[1779988785938,47.65,73349.72,0.0,0.97123,2e-05,4.07662]
[1779988788741,47.65,73355.16,0.0,0.97136,2e-05,4.06215]
[1779988789702,47.65,73355.16,0.0,0.97136,2e-05,4.06215]
[1779988789718,47.65,73355.16,0.0,0.97136,2e-05,4.06215]
[1779988794786,47.64,73355.18,0.0,0.97137,2e-05,4.06113]
[1779988799128,47.64,73355.98,0.0,0.97139,2e-05,4.05847]
[1779988799218,47.64,73355.98,0.0,0.97139,2e-05,4.05847]
[1779988803112,47.64,73356.78,0.0,0.97141,2e-05,4.05583]
[1779988804199,47.64,73357.88,0.0,0.97144,2e-05,4.05288]
[1779988804220,47.64,73357.88,0.0,0.97144,2e-05,4.05288]
[1779988804857,47.64,73359.7,0.0,0.97148,2e-05,4.0481]
[1779988805864,47.64,73364.38,0.0,0.97158,2e-05,4.03604]
[1779988807878,47.64,73368.33,0.0,0.97167,2e-05,4.02579]
[1779988812913,47.63,73362.97,0.0,0.97157,2e-05,4.03756]
[1779988817950,47.63,73358.57,0.0,0.97149,2e-05,4.04737]
[1779988822988,47.63,73357.06,0.0,0.97146,2e-05,4.05046]
[1779988827017,47.62,73365.52,0.0,0.97165,2e-05,4.02841]
[1779988828025,47.62,73369.06,0.0,0.97173,2e-05,4.01932]
[1779988833063,47.62,73363.74,0.0,0.97164,2e-05,4.02858]
[1779988836081,47.61,73349.21,0.0,0.97134,2e-05,4.06392]
[1779988837088,47.61,73341.6,0.0,0.97117,2e-05,4.08285]
[1779988838095,47.61,73341.45,0.0,0.97117,2e-05,4.0826]
[1779988843130,47.6,73345.08,0.0,0.97128,2e-05,4.06996]
[1779988844137,47.59,73351.85,0.0,0.97144,2e-05,4.05198]
[1779988846151,47.59,73354.33,0.0,0.9715,2e-05,4.0444]
[1779988851186,47.59,73353.81,0.0,0.9715,2e-05,4.04468]
[1779988856221,47.58,73354.17,0.0,0.97152,2e-05,4.04273]
[1779988861257,47.57,73355.71,0.0,0.97158,2e-05,4.0359]
[1779988864278,47.57,73351.29,0.0,0.97149,2e-05,4.04642]
[1779988865285,47.57,73346.37,0.0,0.97138,2e-05,4.05892]
[1779988867310,47.57,73347.85,0.0,0.97142,2e-05,4.05393]
[1779988868317,47.57,73354.68,0.0,0.97157,2e-05,4.03637]
[1779988870328,47.57,73358.8,0.0,0.97166,2e-05,4.02567]
[1779988875376,47.56,73355.78,0.0,0.9716,2e-05,4.0329]
[1779988880407,47.56,73357.47,0.0,0.97164,2e-05,4.02812]
[1779988887456,47.56,73359.14,0.0,0.97169,2e-05,4.02331]
[1779988892493,47.56,73364.05,0.0,0.97181,2e-05,4.00801]
[1779988897527,47.56,73366.17,0.0,0.97186,2e-05,4.00238]
[1779988902563,47.56,73367.8,0.0,0.9719,2e-05,3.998]
[1779988907598,47.56,73367.58,0.0,0.9719,2e-05,3.99836]
[1779988912635,47.56,73367.04,0.0,0.97189,2e-05,3.99953]
[1779988917670,47.55,73366.32,0.0,0.97188,2e-05,4.00018]
[1779988922706,47.54,73361.6,0.0,0.9718,2e-05,4.00954]
[1779988927741,47.53,73359.21,0.0,0.97177,2e-05,4.0129]
[1779988932776,47.53,73358.99,0.0,0.97179,2e-05,4.01075]
[1779988933783,47.53,73350.17,0.0,0.97159,2e-05,4.03314]
[1779988934790,47.53,73348.6,0.0,0.97156,2e-05,4.03705]
[1779988939824,47.52,73347.83,0.0,0.97156,2e-05,4.03658]
[1779988944860,47.51,73345.52,0.0,0.97153,2e-05,4.0405]
[1779988948012,47.51,73345.15,0.0,0.97152,2e-05,4.04124]
[1779988948113,47.51,73344.96,0.0,0.97152,2e-05,4.04162]
[1779988948218,47.51,73344.96,0.0,0.97152,2e-05,4.04162]
[1779988950199,47.51,73344.85,0.0,0.97152,2e-05,4.0418]
[1779988953973,47.51,73344.18,0.0,0.97152,2e-05,4.04074]
[1779988959966,47.51,73342.15,0.0,0.97148,2e-05,4.04508]
[1779988961980,47.5,73338.25,0.0,0.9714,2e-05,4.05482]
[1779988963802,47.51,73335.25,0.0,0.97133,2e-05,4.06301]
[1779988963875,47.51,73335.25,0.0,0.97133,2e-05,4.06301]
[1779988963994,47.5,73334.08,0.0,0.97131,2e-05,4.06538]
[1779988966991,47.5,73330.9,0.0,0.97125,2e-05,4.07226]
[1779988967217,47.5,73330.9,0.0,0.97125,2e-05,4.07226]
[1779988975071,47.51,73326.38,0.0,0.97112,2e-05,4.08764]
[1779988980106,47.52,73323.53,0.0,0.97103,2e-05,4.09717]
[1779988982120,47.52,73315.02,0.0,0.97083,2e-05,4.12004]
[1779988983127,47.52,73307.91,0.0,0.97067,2e-05,4.13889]
[1779988984133,47.52,73303.82,0.0,0.97057,2e-05,4.14989]
[1779988989169,47.53,73301.18,0.0,0.9705,2e-05,4.15843]
[1779988991446,47.53,73301.04,0.0,0.97049,2e-05,4.15944]
[1779988991467,47.53,73301.04,0.0,0.97049,2e-05,4.15944]
[1779988992191,47.53,73300.88,0.0,0.97049,2e-05,4.15954]
[1779988994026,47.53,73301.07,0.0,0.9705,2e-05,4.15872]
[1779988994223,47.53,73301.07,0.0,0.9705,2e-05,4.15872]
[1779988999240,47.52,73299.96,0.0,0.97049,2e-05,4.15974]
[1779989000247,47.52,73296.28,0.0,0.97041,2e-05,4.16903]
[1779989001254,47.52,73292.84,0.0,0.97033,2e-05,4.1777]
[1779989006305,47.52,73291.8,0.0,0.97032,2e-05,4.17903]
[1779989010049,47.51,73292.48,0.0,0.97034,2e-05,4.17621]
[1779989010218,47.51,73292.48,0.0,0.97034,2e-05,4.17621]
[1779989010150,47.51,73293.74,0.0,0.97038,2e-05,4.17223]
[1779989011411,47.51,73294.0,0.0,0.97038,2e-05,4.17155]
[1779989011467,47.51,73294.0,0.0,0.97038,2e-05,4.17155]
[1779989016431,47.51,73300.1,0.0,0.97055,2e-05,4.15151]
[1779989016471,47.51,73300.1,0.0,0.97055,2e-05,4.15151]
[1779989017015,47.51,73300.1,0.0,0.97055,2e-05,4.15151]
[1779989017217,47.51,73300.1,0.0,0.97055,2e-05,4.15151]
[1779989017241,47.5,73300.1,0.0,0.97056,2e-05,4.15092]
[1779989021762,47.5,73297.35,0.0,0.9705,2e-05,4.15723]
[1779989027437,47.49,73296.9,0.0,0.97051,2e-05,4.15634]
[1779989032481,47.49,73299.2,0.0,0.97058,2e-05,4.14889]
[1779989037516,47.48,73301.47,0.0,0.97064,2e-05,4.14132]
[1779989042219,47.49,73302.02,0.0,0.97065,2e-05,4.14063]
[1779989042269,47.49,73301.84,0.0,0.97064,2e-05,4.14185]
[1779989042471,47.49,73301.84,0.0,0.97064,2e-05,4.14185]
[1779989042784,47.49,73301.84,0.0,0.97064,2e-05,4.14185]
[1779989042969,47.49,73301.84,0.0,0.97064,2e-05,4.14185]
[1779989048593,47.5,73301.19,0.0,0.9706,2e-05,4.14608]
[1779989053629,47.5,73302.41,0.0,0.97061,2e-05,4.1447]
[1779989054824,47.5,73302.41,0.0,0.97061,2e-05,4.1447]
[1779989054969,47.5,73302.41,0.0,0.97061,2e-05,4.1447]
[1779989055042,47.5,73302.39,0.0,0.97061,2e-05,4.14511]
[1779989055380,47.5,73302.39,0.0,0.97061,2e-05,4.14511]
[1779989055469,47.5,73302.39,0.0,0.97061,2e-05,4.14511]
[1779989060680,47.51,73302.6,0.0,0.9706,2e-05,4.14672]
[1779989065538,47.51,73302.6,0.0,0.9706,2e-05,4.14672]
[1779989065718,47.51,73302.6,0.0,0.9706,2e-05,4.14672]
[1779989071204,47.52,73299.31,0.0,0.97049,2e-05,4.15845]
[1779989071220,47.52,73299.31,0.0,0.97049,2e-05,4.15845]
[1779989071295,47.52,73299.26,0.0,0.97051,2e-05,4.15643]
[1779989072790,47.52,73299.26,0.0,0.97051,2e-05,4.15643]
[1779989072969,47.52,73299.26,0.0,0.97051,2e-05,4.15643]
[1779989078809,47.53,73298.94,0.0,0.97048,2e-05,4.15995]
[1779989083833,47.54,73299.24,0.0,0.97047,2e-05,4.1605]
[1779989083968,47.54,73299.24,0.0,0.97047,2e-05,4.1605]
[1779989084078,47.54,73299.24,0.0,0.97047,2e-05,4.1605]
[1779989084217,47.54,73299.24,0.0,0.97047,2e-05,4.1605]
[1779989084318,47.54,73299.24,0.0,0.97047,2e-05,4.16084]
[1779989089886,47.54,73299.19,0.0,0.97045,2e-05,4.16293]
[1779989092070,47.55,73299.02,0.0,0.97044,2e-05,4.1637]
[1779989092216,47.55,73299.02,0.0,0.97044,2e-05,4.1637]
[1779989093426,47.55,73294.88,0.0,0.97034,2e-05,4.17515]
[1779989093470,47.55,73294.88,0.0,0.97034,2e-05,4.17515]
[1779989093917,47.55,73294.2,0.0,0.97033,2e-05,4.17723]
[1779989095928,47.55,73290.26,0.0,0.97023,2e-05,4.18815]
[1779989096944,47.55,73290.26,0.0,0.97023,2e-05,4.18815]
[1779989096968,47.55,73290.26,0.0,0.97023,2e-05,4.18815]
[1779989100963,47.55,73282.57,0.0,0.97004,2e-05,4.20968]
[1779989102977,47.56,73278.99,0.0,0.96996,2e-05,4.21958]
[1779989105670,47.56,73279.83,0.0,0.96997,2e-05,4.21783]
[1779989105718,47.56,73279.83,0.0,0.96997,2e-05,4.21783]
[1779989105917,47.56,73279.83,0.0,0.96997,2e-05,4.21783]
[1779989105971,47.56,73279.83,0.0,0.96997,2e-05,4.21783]
[1779989105999,47.56,73279.32,0.0,0.96996,2e-05,4.21941]
[1779989110026,47.56,73270.91,0.0,0.96975,2e-05,4.24254]
[1779989111033,47.56,73264.19,0.0,0.9696,2e-05,4.26054]
[1779989113048,47.56,73245.02,0.0,0.96914,2e-05,4.31196]
[1779989114055,47.56,73227.9,0.0,0.96873,2e-05,4.35804]
[1779989114664,47.56,73227.9,0.0,0.96873,2e-05,4.35804]
[1779989115061,47.56,73227.02,0.0,0.96871,2e-05,4.36041]
[1779989116923,47.56,73226.42,0.0,0.9687,2e-05,4.36202]
[1779989118086,47.56,73216.64,0.0,0.96846,2e-05,4.38844]
[1779989119093,47.56,73211.18,0.0,0.96833,2e-05,4.4032]
[1779989121107,47.56,73207.29,0.0,0.96824,2e-05,4.41361]
[1779989126142,47.56,73209.56,0.0,0.9683,2e-05,4.40695]
[1779989130170,47.56,73204.91,0.0,0.96819,2e-05,4.41922]
[1779989133191,47.56,73209.02,0.0,0.96831,2e-05,4.40516]
[1779989138226,47.56,73209.55,0.0,0.96833,2e-05,4.40329]
[1779989141247,47.56,73213.26,0.0,0.96842,2e-05,4.39297]
[1779989144268,47.56,73219.1,0.0,0.96856,2e-05,4.37697]
[1779989145275,47.56,73226.44,0.0,0.96874,2e-05,4.35709]
[1779989147289,47.56,73221.89,0.0,0.96863,2e-05,4.36939]
[1779989149306,47.56,73216.21,0.0,0.96849,2e-05,4.3847]
[1779989150312,47.56,73212.1,0.0,0.96839,2e-05,4.3958]
[1779989151901,47.56,73211.89,0.0,0.96839,2e-05,4.39631]
[1779989151975,47.56,73211.89,0.0,0.96839,2e-05,4.39631]
[1779989151975,47.56,73211.89,0.0,0.96839,2e-05,4.39631]
[1779989152229,47.56,73211.89,0.0,0.96839,2e-05,4.39631]
[1779989152326,47.55,73210.37,0.0,0.96835,2e-05,4.40037]
[1779989153333,47.55,73204.14,0.0,0.9682,2e-05,4.41725]
[1779989155373,47.55,73202.37,0.0,0.96816,2e-05,4.42197]
[1779989155469,47.55,73201.35,0.0,0.96814,2e-05,4.42465]
[1779989161389,47.55,73199.37,0.0,0.96809,2e-05,4.42935]
[1779989166424,47.55,73202.68,0.0,0.96818,2e-05,4.41977]
[1779989167399,47.55,73202.68,0.0,0.96818,2e-05,4.41977]
[1779989167405,47.55,73202.68,0.0,0.96818,2e-05,4.41977]
[1779989167431,47.55,73202.61,0.0,0.96818,2e-05,4.41985]
[1779989167474,47.55,73202.61,0.0,0.96818,2e-05,4.41985]
[1779989169445,47.55,73202.54,0.0,0.96818,2e-05,4.41983]
[1779989174480,47.55,73203.39,0.0,0.9682,2e-05,4.41697]
[1779989175578,47.55,73203.39,0.0,0.9682,2e-05,4.41697]
[1779989175679,47.55,73203.39,0.0,0.9682,2e-05,4.41697]
[1779989175719,47.55,73203.39,0.0,0.9682,2e-05,4.41697]
[1779989175779,47.55,73203.57,0.0,0.96821,2e-05,4.41627]
[1779989176494,47.55,73211.84,0.0,0.96841,2e-05,4.39378]
[1779989177501,47.55,73215.46,0.0,0.9685,2e-05,4.38385]
[1779989178505,47.55,73215.46,0.0,0.9685,2e-05,4.38385]
[1779989178724,47.55,73215.46,0.0,0.9685,2e-05,4.38385]
[1779989178806,47.55,73216.02,0.0,0.96851,2e-05,4.38222]
[1779989182537,47.55,73225.67,0.0,0.96875,2e-05,4.356]
[1779989183543,47.55,73228.89,0.0,0.96882,2e-05,4.34727]
[1779989184551,47.55,73236.48,0.0,0.969,2e-05,4.32686]
[1779989185558,47.55,73251.9,0.0,0.96937,2e-05,4.28562]
[1779989186565,47.55,73258.94,0.0,0.96953,2e-05,4.26693]
[1779989187572,47.55,73259.17,0.0,0.96954,2e-05,4.26644]
[1779989191601,47.55,73256.28,0.0,0.96948,2e-05,4.27221]
[1779989196638,47.55,73254.58,0.0,0.96944,2e-05,4.27745]
[1779989201074,47.55,73255.08,0.0,0.96944,2e-05,4.27666]
[1779989201221,47.55,73255.08,0.0,0.96944,2e-05,4.27666]
[1779989204783,47.55,73257.93,0.0,0.9695,2e-05,4.26962]
[1779989204973,47.55,73257.93,0.0,0.9695,2e-05,4.26962]
[1779989205033,47.55,73258.18,0.0,0.96951,2e-05,4.2691]
[1779989207585,47.56,73258.15,0.0,0.96951,2e-05,4.26947]
[1779989207730,47.56,73258.15,0.0,0.96951,2e-05,4.26947]
[1779989212294,47.56,73260.41,0.0,0.96956,2e-05,4.2639]
[1779989212412,47.56,73260.41,0.0,0.96956,2e-05,4.2639]
[1779989212470,47.56,73260.41,0.0,0.96956,2e-05,4.2639]
[1779989212375,47.56,73263.75,0.0,0.96963,2e-05,4.25533]
[1779989212760,47.56,73264.02,0.0,0.96964,2e-05,4.25478]
[1779989218807,47.56,73264.14,0.0,0.96963,2e-05,4.25547]
[1779989221447,47.56,73264.14,0.0,0.96963,2e-05,4.25547]
[1779989221470,47.56,73264.14,0.0,0.96963,2e-05,4.25547]
[1779989221520,47.56,73264.1,0.0,0.96963,2e-05,4.2559]
[1779989221730,47.56,73264.1,0.0,0.96963,2e-05,4.2559]
[1779989221829,47.56,73264.5,0.0,0.96963,2e-05,4.255]
[1779989226865,47.57,73259.74,0.0,0.96952,2e-05,4.26845]
[1779989227872,47.57,73266.03,0.0,0.96966,2e-05,4.25189]
[1779989228880,47.57,73274.84,0.0,0.96986,2e-05,4.22876]
[1779989230101,47.57,73274.84,0.0,0.96986,2e-05,4.22876]
[1779989230223,47.57,73274.84,0.0,0.96986,2e-05,4.22876]
[1779989230235,47.57,73274.84,0.0,0.96986,2e-05,4.22876]
[1779989230471,47.57,73274.84,0.0,0.96986,2e-05,4.22876]
[1779989230480,47.57,73275.15,0.0,0.96987,2e-05,4.22814]
[1779989235928,47.57,73273.7,0.0,0.96983,2e-05,4.2327]
[1779989239822,47.57,73272.29,0.0,0.96979,2e-05,4.23701]
[1779989239968,47.57,73272.29,0.0,0.96979,2e-05,4.23701]
[1779989240380,47.57,73272.29,0.0,0.96979,2e-05,4.23701]
[1779989240467,47.57,73272.29,0.0,0.96979,2e-05,4.23701]
[1779989240406,47.57,73272.29,0.0,0.96979,2e-05,4.2372]
[1779989241970,47.57,73268.01,0.0,0.96969,2e-05,4.24891]
[1779989245998,47.58,73272.08,0.0,0.96978,2e-05,4.2388]
[1779989246657,47.58,73272.08,0.0,0.96978,2e-05,4.2388]
[1779989246719,47.58,73272.08,0.0,0.96978,2e-05,4.2388]
[1779989246864,47.58,73272.08,0.0,0.96978,2e-05,4.2388]
[1779989246970,47.58,73272.08,0.0,0.96978,2e-05,4.2388]
[1779989247005,47.58,73274.03,0.0,0.96982,2e-05,4.23383]
[1779989249020,47.58,73277.03,0.0,0.96989,2e-05,4.22631]
[1779989250711,47.58,73276.16,0.0,0.96986,2e-05,4.22881]
[1779989250721,47.58,73276.16,0.0,0.96986,2e-05,4.22881]
[1779989256070,47.58,73277.58,0.0,0.9699,2e-05,4.22382]
[1779989259154,47.58,73275.02,0.0,0.96984,2e-05,4.23099]
[1779989259218,47.58,73275.02,0.0,0.96984,2e-05,4.23099]
[1779989259467,47.58,73275.02,0.0,0.96984,2e-05,4.23099]
[1779989259318,47.58,73276.27,0.0,0.96987,2e-05,4.22789]
[1779989259720,47.58,73276.27,0.0,0.96987,2e-05,4.22789]
[1779989263126,47.59,73283.93,0.0,0.97004,2e-05,4.20856]
[1779989264331,47.59,73283.93,0.0,0.97004,2e-05,4.20856]
[1779989264470,47.59,73283.93,0.0,0.97004,2e-05,4.20856]
[1779989264537,47.59,73286.67,0.0,0.9701,2e-05,4.20111]
[1779989265107,47.59,73286.67,0.0,0.9701,2e-05,4.20111]
[1779989265220,47.59,73286.67,0.0,0.9701,2e-05,4.20111]
[1779989270176,47.58,73290.52,0.0,0.9702,2e-05,4.18966]
[1779989272191,47.58,73293.43,0.0,0.97027,2e-05,4.18162]
[1779989273987,47.58,73295.47,0.0,0.97032,2e-05,4.17593]
[1779989274221,47.58,73295.47,0.0,0.97032,2e-05,4.17593]
[1779989274338,47.58,73295.47,0.0,0.97032,2e-05,4.17593]
[1779989274469,47.58,73295.47,0.0,0.97032,2e-05,4.17593]
[1779989274508,47.58,73295.54,0.0,0.97033,2e-05,4.17541]
[1779989280250,47.57,73295.74,0.0,0.97035,2e-05,4.17287]
[1779989282263,47.57,73289.66,0.0,0.97022,2e-05,4.18811]
[1779989283270,47.57,73286.3,0.0,0.97014,2e-05,4.19657]
[1779989283740,47.57,73286.3,0.0,0.97014,2e-05,4.19657]
[1779989283968,47.57,73286.3,0.0,0.97014,2e-05,4.19657]
[1779989284121,47.57,73286.3,0.0,0.97014,2e-05,4.19657]
[1779989284218,47.57,73286.3,0.0,0.97014,2e-05,4.19657]
[1779989284278,47.57,73286.63,0.0,0.97015,2e-05,4.19533]
[1779989285284,47.57,73290.33,0.0,0.97024,2e-05,4.18525]
[1779989287759,47.56,73289.27,0.0,0.97022,2e-05,4.18733]
[1779989288306,47.56,73284.96,0.0,0.97013,2e-05,4.19828]
[1779989289312,47.56,73280.5,0.0,0.97003,2e-05,4.20964]
[1779989290974,47.56,73279.98,0.0,0.97002,2e-05,4.21061]
[1779989291326,47.56,73279.05,0.0,0.97,2e-05,4.21266]
[1779989297371,47.55,73278.8,0.0,0.97002,2e-05,4.21092]
[1779989298378,47.55,73284.16,0.0,0.97014,2e-05,4.19643]
[1779989300583,47.55,73284.91,0.0,0.97016,2e-05,4.19409]
[1779989300718,47.55,73284.88,0.0,0.97016,2e-05,4.19381]
[1779989300873,47.55,73284.88,0.0,0.97016,2e-05,4.19381]
[1779989300969,47.55,73284.88,0.0,0.97016,2e-05,4.19381]
[1779989301399,47.55,73286.06,0.0,0.9702,2e-05,4.19034]
[1779989306434,47.54,73287.15,0.0,0.97024,2e-05,4.18574]
[1779989308505,47.54,73286.89,0.0,0.97023,2e-05,4.18607]
[1779989308537,47.54,73287.17,0.0,0.97024,2e-05,4.18499]
[1779989308721,47.54,73287.17,0.0,0.97024,2e-05,4.18499]
[1779989308835,47.54,73287.17,0.0,0.97024,2e-05,4.18499]
[1779989308972,47.54,73287.17,0.0,0.97024,2e-05,4.18499]
[1779989309455,47.54,73288.07,0.0,0.97027,2e-05,4.18228]
[1779989314490,47.53,73287.07,0.0,0.97027,2e-05,4.1807]
[1779989315512,47.53,73287.07,0.0,0.97027,2e-05,4.1807]
[1779989315718,47.53,73289.05,0.0,0.97032,2e-05,4.17517]
[1779989315874,47.53,73289.05,0.0,0.97032,2e-05,4.17517]
[1779989315970,47.53,73289.05,0.0,0.97032,2e-05,4.17517]
[1779989316504,47.53,73291.69,0.0,0.97039,2e-05,4.16794]
[1779989317511,47.53,73294.01,0.0,0.97044,2e-05,4.16156]
[1779989322030,47.52,73292.42,0.0,0.97042,2e-05,4.16351]
[1779989322219,47.52,73292.42,0.0,0.97042,2e-05,4.16351]
[1779989322546,47.52,73289.54,0.0,0.97036,2e-05,4.17025]
[1779989323006,47.52,73289.54,0.0,0.97036,2e-05,4.17025]
[1779989323219,47.52,73289.54,0.0,0.97036,2e-05,4.17025]
[1779989323553,47.52,73286.49,0.0,0.9703,2e-05,4.17742]
[1779989325567,47.51,73279.8,0.0,0.97016,2e-05,4.19333]
[1779989326421,47.51,73279.8,0.0,0.97016,2e-05,4.19333]
[1779989326469,47.51,73279.8,0.0,0.97016,2e-05,4.19333]
[1779989326615,47.51,73279.8,0.0,0.97016,2e-05,4.19333]
[1779989326574,47.51,73274.32,0.0,0.97004,2e-05,4.2069]
[1779989326720,47.51,73274.32,0.0,0.97004,2e-05,4.2069]
[1779989331609,47.5,73270.84,0.0,0.96999,2e-05,4.21299]
[1779989332479,47.5,73270.84,0.0,0.96999,2e-05,4.21299]
[1779989332616,47.49,73269.83,0.0,0.96997,2e-05,4.21478]
[1779989332718,47.49,73269.83,0.0,0.96997,2e-05,4.21478]
[1779989333000,47.49,73269.83,0.0,0.96997,2e-05,4.21478]
[1779989333219,47.49,73269.83,0.0,0.96997,2e-05,4.21478]
[1779989333623,47.49,73269.76,0.0,0.96998,2e-05,4.21408]
[1779989338658,47.48,73269.64,0.0,0.97,2e-05,4.21126]
[1779989343055,47.48,73268.73,0.0,0.96999,2e-05,4.21231]
[1779989343217,47.48,73268.73,0.0,0.96999,2e-05,4.21231]
[1779989343375,47.48,73268.73,0.0,0.96999,2e-05,4.21231]
[1779989343468,47.48,73268.73,0.0,0.96999,2e-05,4.21231]
[1779989343476,47.47,73269.62,0.0,0.97003,2e-05,4.2082]
[1779989345707,47.47,73267.45,0.0,0.96999,2e-05,4.21219]
[1779989346714,47.46,73264.45,0.0,0.96993,2e-05,4.21923]
[1779989349203,47.46,73263.63,0.0,0.96992,2e-05,4.22052]
[1779989349219,47.46,73263.63,0.0,0.96992,2e-05,4.22052]
[1779989349386,47.46,73263.63,0.0,0.96992,2e-05,4.22052]
[1779989349468,47.46,73263.63,0.0,0.96992,2e-05,4.22052]
[1779989349537,47.46,73264.36,0.0,0.96995,2e-05,4.21746]
[1779989354770,47.45,73265.66,0.0,0.97,2e-05,4.21089]
[1779989357527,47.45,73265.66,0.0,0.97,2e-05,4.21089]
[1779989358569,47.44,73265.67,0.0,0.97003,2e-05,4.20824]
[1779989358725,47.43,73264.95,0.0,0.97002,2e-05,4.20927]
[1779989360812,47.43,73266.76,0.0,0.97007,2e-05,4.20338]
[1779989361819,47.43,73272.21,0.0,0.9702,2e-05,4.18815]
[1779989363092,47.43,73272.21,0.0,0.9702,2e-05,4.18815]
[1779989363219,47.43,73272.21,0.0,0.9702,2e-05,4.18815]
[1779989363243,47.42,73272.0,0.0,0.97021,2e-05,4.18701]
[1779989369875,47.4,73271.91,0.0,0.97026,2e-05,4.18145]
[1779989373982,47.4,73271.85,0.0,0.9703,2e-05,4.17667]
[1779989374217,47.4,73271.85,0.0,0.9703,2e-05,4.17667]
[1779989377931,47.38,73265.91,0.0,0.97019,2e-05,4.18824]
[1779989380102,47.38,73265.65,0.0,0.97019,2e-05,4.1881]
[1779989380970,47.38,73265.45,0.0,0.9702,2e-05,4.1878]
[1779989386995,47.36,73263.41,0.0,0.97019,2e-05,4.18867]
[1779989392631,47.36,73264.63,0.0,0.97022,2e-05,4.18472]
[1779989392975,47.36,73266.11,0.0,0.97026,2e-05,4.18064]
[1779989394045,47.36,73252.98,0.0,0.96996,2e-05,4.21494]
[1779989395052,47.36,73248.64,0.0,0.96986,2e-05,4.22669]
[1779989396059,47.36,73245.9,0.0,0.96979,2e-05,4.23355]
[1779989396962,47.36,73245.9,0.0,0.96979,2e-05,4.23355]
[1779989397074,47.36,73239.59,0.0,0.96965,2e-05,4.25055]
[1779989398082,47.36,73234.99,0.0,0.96954,2e-05,4.263]
[1779989398967,47.36,73234.99,0.0,0.96954,2e-05,4.263]
[1779989399088,47.36,73239.1,0.0,0.96963,2e-05,4.25172]
[1779989400115,47.36,73247.16,0.0,0.96983,2e-05,4.22999]
[1779989401125,47.36,73256.17,0.0,0.97004,2e-05,4.20613]
[1779989402126,47.35,73257.11,0.0,0.97007,2e-05,4.20251]
[1779989403022,47.35,73257.11,0.0,0.97007,2e-05,4.20251]
[1779989404969,47.35,73257.6,0.0,0.97009,2e-05,4.1995]
[1779989406154,47.34,73259.45,0.0,0.97015,2e-05,4.19291]
[1779989407161,47.34,73257.33,0.0,0.97011,2e-05,4.19766]
[1779989409226,47.34,73256.77,0.0,0.9701,2e-05,4.19828]
[1779989410669,47.33,73249.68,0.0,0.96995,2e-05,4.21532]
[1779989411189,47.33,73244.42,0.0,0.96983,2e-05,4.22903]
[1779989412975,47.33,73244.95,0.0,0.96985,2e-05,4.22672]
[1779989413204,47.33,73240.01,0.0,0.96974,2e-05,4.23958]
[1779989414210,47.33,73235.21,0.0,0.96963,2e-05,4.25208]
[1779989416224,47.32,73240.04,0.0,0.96975,2e-05,4.23862]
[1779989420253,47.32,73246.02,0.0,0.9699,2e-05,4.22162]
[1779989421260,47.32,73248.81,0.0,0.96996,2e-05,4.21397]
[1779989422978,47.32,73248.47,0.0,0.96996,2e-05,4.21464]
[1779989423274,47.32,73249.08,0.0,0.96997,2e-05,4.21278]
[1779989427302,47.31,73244.42,0.0,0.96987,2e-05,4.22418]
[1779989432337,47.31,73244.68,0.0,0.96991,2e-05,4.21972]
[1779989434351,47.31,73239.88,0.0,0.9698,2e-05,4.23197]
[1779989435358,47.31,73232.17,0.0,0.96962,2e-05,4.25223]
[1779989436365,47.31,73227.89,0.0,0.96952,2e-05,4.26384]
[1779989441400,47.31,73227.82,0.0,0.96951,2e-05,4.26482]
[1779989445428,47.31,73232.0,0.0,0.9696,2e-05,4.25434]
[1779989446434,47.31,73240.39,0.0,0.9698,2e-05,4.23218]
[1779989447442,47.31,73241.5,0.0,0.96983,2e-05,4.22896]
[1779989452478,47.31,73240.94,0.0,0.96981,2e-05,4.2306]
[1779989455499,47.32,73232.04,0.0,0.9696,2e-05,4.25496]
[1779989457513,47.32,73237.26,0.0,0.96972,2e-05,4.2414]
[1779989458520,47.32,73246.99,0.0,0.96995,2e-05,4.21527]
[1779989459527,47.32,73246.66,0.0,0.96994,2e-05,4.2159]
[1779989463556,47.3,73250.31,0.0,0.97006,2e-05,4.20269]
[1779989468591,47.29,73248.34,0.0,0.97005,2e-05,4.20356]
[1779989471612,47.28,73259.08,0.0,0.97032,2e-05,4.17263]
[1779989472619,47.28,73260.71,0.0,0.97036,2e-05,4.16753]
[1779989474633,47.27,73264.91,0.0,0.97047,2e-05,4.1549]
[1779989475640,47.27,73269.4,0.0,0.97058,2e-05,4.14235]
[1779989478661,47.27,73273.5,0.0,0.97069,2e-05,4.12985]
[1779989483701,47.25,73273.75,0.0,0.97073,2e-05,4.12555]
[1779989489417,47.24,73274.26,0.0,0.97077,2e-05,4.12134]
[1779989490027,47.24,73274.28,0.0,0.97078,2e-05,4.11985]
[1779989490217,47.24,73274.28,0.0,0.97078,2e-05,4.11985]
[1779989495785,47.23,73276.94,0.0,0.97089,2e-05,4.10619]
[1779989496792,47.22,73282.68,0.0,0.97103,2e-05,4.09056]
[1779989500699,47.22,73283.43,0.0,0.97106,2e-05,4.08727]
[1779989500719,47.22,73283.43,0.0,0.97106,2e-05,4.08727]
[1779989500969,47.21,73283.47,0.0,0.97107,2e-05,4.08586]
[1779989500972,47.21,73283.69,0.0,0.97108,2e-05,4.08464]
[1779989506862,47.2,73289.06,0.0,0.97123,2e-05,4.06754]
[1779989509737,47.2,73287.89,0.0,0.97121,2e-05,4.06994]
[1779989509970,47.2,73287.89,0.0,0.97121,2e-05,4.06994]
[1779989509997,47.2,73287.89,0.0,0.97121,2e-05,4.06994]
[1779989510218,47.2,73287.89,0.0,0.97121,2e-05,4.06994]
[1779989510260,47.19,73287.89,0.0,0.97122,2e-05,4.06809]
[1779989514457,47.19,73291.39,0.0,0.97131,2e-05,4.05781]
[1779989514467,47.19,73291.39,0.0,0.97131,2e-05,4.05781]
[1779989514717,47.19,73291.39,0.0,0.97131,2e-05,4.05781]
[1779989514781,47.19,73291.93,0.0,0.97133,2e-05,4.05521]
[1779989519953,47.18,73292.32,0.0,0.97137,2e-05,4.05126]
[1779989525048,47.16,73300.54,0.0,0.97158,2e-05,4.02659]
[1779989527004,47.16,73300.31,0.0,0.97158,2e-05,4.0261]
[1779989528165,47.16,73300.31,0.0,0.97158,2e-05,4.0261]
[1779989528218,47.16,73300.31,0.0,0.97158,2e-05,4.0261]
[1779989528308,47.16,73300.31,0.0,0.97158,2e-05,4.0261]
[1779989528467,47.16,73300.31,0.0,0.97158,2e-05,4.0261]
[1779989528549,47.16,73300.06,0.0,0.97158,2e-05,4.02621]
[1779989534057,47.15,73299.39,0.0,0.9716,2e-05,4.02471]
[1779989536354,47.15,73296.86,0.0,0.97154,2e-05,4.03068]
[1779989536468,47.15,73296.86,0.0,0.97154,2e-05,4.03068]
[1779989538833,47.14,73299.04,0.0,0.9716,2e-05,4.02392]
[1779989538968,47.14,73299.04,0.0,0.9716,2e-05,4.02392]
[1779989539092,47.14,73298.88,0.0,0.9716,2e-05,4.0238]
[1779989545134,47.13,73298.16,0.0,0.97161,2e-05,4.02244]
[1779989550169,47.12,73308.93,0.0,0.97188,2e-05,3.99216]
[1779989551176,47.12,73310.33,0.0,0.97193,2e-05,3.98567]
[1779989554197,47.12,73305.46,0.0,0.97183,2e-05,3.9967]
[1779989556212,47.11,73300.13,0.0,0.97172,2e-05,4.00938]
[1779989557149,47.11,73300.13,0.0,0.97172,2e-05,4.00938]
[1779989557217,47.11,73300.13,0.0,0.97172,2e-05,4.00938]
[1779989562254,47.1,73298.35,0.0,0.97171,2e-05,4.01088]
[1779989567290,47.09,73296.53,0.0,0.97169,2e-05,4.013]
[1779989569650,47.09,73296.57,0.0,0.97169,2e-05,4.01239]
[1779989569717,47.09,73296.57,0.0,0.97169,2e-05,4.01239]
[1779989569818,47.09,73296.96,0.0,0.97171,2e-05,4.01088]
[1779989570602,47.09,73296.96,0.0,0.97171,2e-05,4.01088]
[1779989570717,47.09,73296.96,0.0,0.97171,2e-05,4.01088]
[1779989572326,47.09,73300.98,0.0,0.97181,2e-05,3.99907]
[1779989576355,47.08,73305.45,0.0,0.97192,2e-05,3.9857]
[1779989577454,47.08,73305.45,0.0,0.97192,2e-05,3.9857]
[1779989577468,47.08,73305.45,0.0,0.97192,2e-05,3.9857]
[1779989577506,47.08,73306.72,0.0,0.97196,2e-05,3.982]
[1779989578494,47.08,73306.72,0.0,0.97196,2e-05,3.982]
[1779989578719,47.08,73306.72,0.0,0.97196,2e-05,3.982]
[1779989583404,47.07,73313.26,0.0,0.97212,2e-05,3.96268]
[1779989584126,47.07,73313.26,0.0,0.97212,2e-05,3.96268]
[1779989585391,47.07,73314.65,0.0,0.97216,2e-05,3.95872]
[1779989585468,47.07,73314.65,0.0,0.97216,2e-05,3.95872]
[1779989585757,47.07,73314.65,0.0,0.97216,2e-05,3.95872]
[1779989585804,47.07,73317.79,0.0,0.97223,2e-05,3.95032]
[1779989585967,47.07,73317.79,0.0,0.97223,2e-05,3.95032]
[1779989591460,47.06,73317.38,0.0,0.97224,2e-05,3.94895]
[1779989597502,47.05,73315.82,0.0,0.97223,2e-05,3.95049]
[1779989598655,47.05,73315.82,0.0,0.97223,2e-05,3.95049]
[1779989598718,47.05,73315.82,0.0,0.97223,2e-05,3.95049]
[1779989598756,47.05,73315.8,0.0,0.97223,2e-05,3.95013]
[1779989599168,47.05,73315.8,0.0,0.97223,2e-05,3.95013]
[1779989599218,47.05,73315.8,0.0,0.97223,2e-05,3.95013]
[1779989602305,47.04,73315.84,0.0,0.97224,2e-05,3.94881]
[1779989606565,47.04,73321.63,0.0,0.97238,2e-05,3.9321]
[1779989607572,47.04,73328.99,0.0,0.97255,2e-05,3.9131]
[1779989609586,47.03,73330.3,0.0,0.97258,2e-05,3.9091]
[1779989610335,47.03,73330.3,0.0,0.97258,2e-05,3.9091]
[1779989610467,47.03,73330.3,0.0,0.97258,2e-05,3.9091]
[1779989610660,47.03,73330.3,0.0,0.97258,2e-05,3.9091]
[1779989610719,47.03,73330.3,0.0,0.97258,2e-05,3.9091]
[1779989610761,47.03,73330.49,0.0,0.97259,2e-05,3.90829]
[1779989614621,47.03,73335.68,0.0,0.97273,2e-05,3.8915]
[1779989617642,47.03,73343.75,0.0,0.97291,2e-05,3.87033]
[1779989618649,47.02,73354.56,0.0,0.97314,2e-05,3.84304]
[1779989619656,47.02,73353.89,0.0,0.97313,2e-05,3.84449]
[1779989624697,47.02,73365.33,0.0,0.97338,2e-05,3.81491]
[1779989625705,47.02,73363.75,0.0,0.97335,2e-05,3.81866]
[1779989630740,47.02,73364.67,0.0,0.97338,2e-05,3.81553]
[1779989631981,47.02,73364.66,0.0,0.97338,2e-05,3.81538]
[1779989632217,47.02,73364.66,0.0,0.97338,2e-05,3.81538]
[1779989637789,47.01,73366.32,0.0,0.97342,2e-05,3.81029]
[1779989639984,47.01,73366.32,0.0,0.97342,2e-05,3.80997]
[1779989640219,47.01,73366.32,0.0,0.97342,2e-05,3.80997]
[1779989640735,47.01,73366.32,0.0,0.97342,2e-05,3.80997]
[1779989640817,47.01,73366.0,0.0,0.97342,2e-05,3.8106]
[1779989640967,47.01,73366.0,0.0,0.97342,2e-05,3.8106]
[1779989646936,47.01,73363.5,0.0,0.97337,2e-05,3.816]
[1779989646967,47.01,73364.2,0.0,0.97339,2e-05,3.81409]
[1779989647377,47.01,73364.2,0.0,0.97339,2e-05,3.81409]
[1779989647472,47.01,73364.2,0.0,0.97339,2e-05,3.81409]
[1779989647866,47.01,73365.13,0.0,0.97341,2e-05,3.81161]
[1779989651971,47.01,73364.06,0.0,0.97339,2e-05,3.81362]
[1779989652218,47.01,73364.06,0.0,0.97339,2e-05,3.81362]
[1779989652901,47.0,73363.85,0.0,0.97339,2e-05,3.81398]
[1779989655518,47.0,73362.85,0.0,0.97337,2e-05,3.81613]
[1779989655720,47.0,73362.85,0.0,0.97337,2e-05,3.81613]
[1779989660958,47.0,73359.87,0.0,0.97332,2e-05,3.82244]
[1779989662241,47.0,73359.87,0.0,0.97332,2e-05,3.82244]
[1779989663615,47.0,73362.66,0.0,0.97338,2e-05,3.81515]
[1779989663720,47.0,73362.66,0.0,0.97338,2e-05,3.81515]
[1779989663821,47.0,73364.95,0.0,0.97343,2e-05,3.8093]
[1779989663968,47.0,73364.95,0.0,0.97343,2e-05,3.8093]
[1779989669015,47.0,73364.88,0.0,0.97343,2e-05,3.80865]
[1779989674579,46.99,73363.93,0.0,0.97343,2e-05,3.80801]
[1779989674718,46.99,73363.93,0.0,0.97343,2e-05,3.80801]
[1779989674876,46.99,73363.93,0.0,0.97343,2e-05,3.80801]
[1779989674969,46.99,73363.93,0.0,0.97343,2e-05,3.80801]
[1779989674926,46.99,73365.22,0.0,0.97346,2e-05,3.80451]
[1779989680092,46.99,73365.45,0.0,0.97348,2e-05,3.80319]
[1779989682758,46.99,73365.35,0.0,0.97348,2e-05,3.80329]
[1779989682834,46.99,73365.35,0.0,0.97348,2e-05,3.80329]
[1779989682967,46.99,73365.35,0.0,0.97348,2e-05,3.80329]
[1779989682935,46.99,73365.4,0.0,0.97348,2e-05,3.80287]
[1779989683113,46.99,73365.42,0.0,0.97348,2e-05,3.80282]
[1779989684120,46.99,73370.4,0.0,0.97359,2e-05,3.79036]
[1779989689155,46.99,73372.0,0.0,0.97362,2e-05,3.78578]
[1779989690365,46.99,73372.0,0.0,0.97362,2e-05,3.78578]
[1779989690470,46.99,73372.0,0.0,0.97362,2e-05,3.78578]
[1779989690790,46.99,73372.0,0.0,0.97362,2e-05,3.78578]
[1779989690968,46.99,73372.0,0.0,0.97362,2e-05,3.78578]
[1779989690946,46.98,73372.57,0.0,0.97364,2e-05,3.78413]
[1779989693718,46.98,73372.52,0.0,0.97364,2e-05,3.78401]
[1779989693764,46.98,73372.53,0.0,0.97364,2e-05,3.78387]
[1779989697236,46.98,73373.1,0.0,0.97366,2e-05,3.7821]
[1779989697470,46.98,73373.1,0.0,0.97366,2e-05,3.7821]
[1779989699225,46.98,73379.13,0.0,0.97378,2e-05,3.76691]
[1779989701342,46.98,73381.85,0.0,0.97384,2e-05,3.76022]
[1779989701474,46.98,73381.85,0.0,0.97384,2e-05,3.76022]
[1779989701510,46.98,73381.85,0.0,0.97384,2e-05,3.76022]
[1779989701743,46.98,73381.85,0.0,0.97384,2e-05,3.76022]
[1779989701830,46.98,73382.13,0.0,0.97385,2e-05,3.75936]
[1779989702247,46.98,73387.93,0.0,0.97397,2e-05,3.74514]
[1779989704882,46.98,73388.89,0.0,0.97399,2e-05,3.74265]
[1779989705267,46.98,73381.67,0.0,0.97384,2e-05,3.76024]
[1779989706273,46.98,73384.89,0.0,0.97391,2e-05,3.75226]
[1779989707281,46.98,73391.41,0.0,0.97404,2e-05,3.73622]
[1779989708617,46.98,73391.41,0.0,0.97404,2e-05,3.73622]
[1779989711743,46.98,73394.45,0.0,0.9741,2e-05,3.72977]
[1779989714923,46.99,73392.17,0.0,0.97404,2e-05,3.73633]
[1779989715969,46.99,73392.26,0.0,0.97404,2e-05,3.73643]
[1779989718381,46.99,73384.89,0.0,0.97388,2e-05,3.75577]
[1779989719376,46.99,73375.28,0.0,0.97368,2e-05,3.77969]
[1779989720383,46.99,73371.21,0.0,0.97359,2e-05,3.78998]
[1779989723328,46.99,73370.88,0.0,0.97358,2e-05,3.79125]
[1779989723467,46.99,73370.88,0.0,0.97358,2e-05,3.79125]
[1779989723511,46.99,73370.88,0.0,0.97358,2e-05,3.79125]
[1779989723726,46.99,73370.88,0.0,0.97358,2e-05,3.79125]
[1779989723812,47.0,73370.98,0.0,0.97358,2e-05,3.79123]
[1779989727432,47.0,73366.41,0.0,0.97347,2e-05,3.80342]
[1779989732531,47.0,73366.78,0.0,0.97349,2e-05,3.80093]
[1779989732719,47.0,73366.78,0.0,0.97349,2e-05,3.80093]
[1779989733474,47.0,73370.07,0.0,0.97356,2e-05,3.7932]
[1779989738509,47.01,73377.94,0.0,0.97371,2e-05,3.77486]
[1779989740361,47.01,73378.73,0.0,0.97373,2e-05,3.77315]
[1779989740468,47.01,73378.73,0.0,0.97373,2e-05,3.77315]
[1779989740554,47.01,73378.73,0.0,0.97373,2e-05,3.77315]
[1779989740718,47.01,73378.73,0.0,0.97373,2e-05,3.77315]
[1779989740819,47.01,73379.04,0.0,0.97373,2e-05,3.77264]
[1779989746565,47.01,73377.31,0.0,0.97368,2e-05,3.77836]
[1779989747573,47.01,73372.51,0.0,0.97358,2e-05,3.79043]
[1779989749041,47.01,73372.51,0.0,0.97358,2e-05,3.79043]
[1779989749218,47.01,73371.28,0.0,0.97355,2e-05,3.79368]
[1779989749223,47.01,73371.28,0.0,0.97355,2e-05,3.79368]
[1779989749471,47.01,73371.28,0.0,0.97355,2e-05,3.79368]
[1779989749586,47.02,73371.78,0.0,0.97356,2e-05,3.79265]
[1779989751430,47.02,73371.75,0.0,0.97356,2e-05,3.79293]
[1779989756635,47.02,73371.26,0.0,0.97355,2e-05,3.79426]
[1779989758649,47.02,73363.05,0.0,0.97338,2e-05,3.81443]
[1779989759656,47.01,73361.47,0.0,0.97335,2e-05,3.818]
[1779989761315,47.01,73361.02,0.0,0.97334,2e-05,3.81891]
[1779989761470,47.01,73361.02,0.0,0.97334,2e-05,3.81891]
[1779989761527,47.01,73361.02,0.0,0.97334,2e-05,3.81891]
[1779989761720,47.01,73361.02,0.0,0.97334,2e-05,3.81891]
[1779989761820,47.01,73360.68,0.0,0.97333,2e-05,3.81956]
[1779989766934,47.01,73359.89,0.0,0.97332,2e-05,3.82071]
[1779989766968,47.01,73359.89,0.0,0.97332,2e-05,3.82071]
[1779989767036,47.01,73364.05,0.0,0.97341,2e-05,3.81018]
[1779989767117,47.01,73364.05,0.0,0.97341,2e-05,3.81018]
[1779989767220,47.01,73364.05,0.0,0.97341,2e-05,3.81018]
[1779989768720,47.01,73368.85,0.0,0.97352,2e-05,3.79793]
[1779989771722,47.01,73371.08,0.0,0.97357,2e-05,3.7921]
[1779989771968,47.01,73371.08,0.0,0.97357,2e-05,3.7921]
[1779989772068,47.01,73372.16,0.0,0.97359,2e-05,3.78928]
[1779989776776,47.0,73375.67,0.0,0.97367,2e-05,3.77989]
[1779989777869,47.0,73375.67,0.0,0.97367,2e-05,3.77989]
[1779989777969,47.0,73375.67,0.0,0.97367,2e-05,3.77989]
[1779989783825,47.0,73376.9,0.0,0.9737,2e-05,3.77596]
[1779989786877,47.0,73379.15,0.0,0.97375,2e-05,3.77017]
[1779989786968,47.0,73379.15,0.0,0.97375,2e-05,3.77017]
[1779989786978,47.0,73381.7,0.0,0.97381,2e-05,3.76379]
[1779989787291,47.0,73381.7,0.0,0.97381,2e-05,3.76379]
[1779989787469,47.0,73381.7,0.0,0.97381,2e-05,3.76379]
[1779989792888,47.0,73382.85,0.0,0.97385,2e-05,3.75801]
[1779989794905,47.0,73381.99,0.0,0.97383,2e-05,3.76003]
[1779989794970,47.0,73381.99,0.0,0.97383,2e-05,3.76003]
[1779989795071,47.0,73378.99,0.0,0.97377,2e-05,3.7673]
[1779989795461,47.0,73378.99,0.0,0.97377,2e-05,3.7673]
[1779989795467,47.0,73378.99,0.0,0.97377,2e-05,3.7673]
[1779989801952,46.99,73378.52,0.0,0.97377,2e-05,3.76768]
[1779989803915,46.99,73378.07,0.0,0.97376,2e-05,3.76867]
[1779989803968,46.99,73378.07,0.0,0.97376,2e-05,3.76867]
[1779989804117,46.99,73377.06,0.0,0.97374,2e-05,3.77104]
[1779989804282,46.99,73377.06,0.0,0.97374,2e-05,3.77104]
[1779989804469,46.99,73377.06,0.0,0.97374,2e-05,3.77104]
[1779989810009,46.99,73377.24,0.0,0.97375,2e-05,3.76987]
[1779989810735,46.99,73377.24,0.0,0.97375,2e-05,3.76987]
[1779989810922,46.99,73377.24,0.0,0.97375,2e-05,3.76987]
[1779989810970,46.99,73377.24,0.0,0.97375,2e-05,3.76987]
[1779989811125,46.99,73379.18,0.0,0.97379,2e-05,3.76498]
[1779989817058,46.99,73377.16,0.0,0.97376,2e-05,3.76925]
[1779989819631,46.99,73379.02,0.0,0.9738,2e-05,3.76443]
[1779989819725,46.99,73379.02,0.0,0.9738,2e-05,3.76443]
[1779989820011,46.99,73379.02,0.0,0.9738,2e-05,3.76443]
[1779989820079,46.99,73382.52,0.0,0.97387,2e-05,3.75572]
[1779989820219,46.99,73382.52,0.0,0.97387,2e-05,3.75572]
[1779989830160,46.98,73384.76,0.0,0.97393,2e-05,3.74926]
[1779989831568,46.98,73384.76,0.0,0.97393,2e-05,3.74926]
[1779989831719,46.98,73384.76,0.0,0.97393,2e-05,3.74926]
[1779989831978,46.98,73384.76,0.0,0.97393,2e-05,3.74926]
[1779989832020,46.98,73385.75,0.0,0.97395,2e-05,3.74666]
[1779989832219,46.98,73385.75,0.0,0.97395,2e-05,3.74666]
[1779989833475,46.98,73385.96,0.0,0.97395,2e-05,3.74615]
[1779989837648,46.98,73385.81,0.0,0.97395,2e-05,3.74618]
[1779989837722,46.98,73385.81,0.0,0.97395,2e-05,3.74618]
[1779989838063,46.98,73385.81,0.0,0.97395,2e-05,3.74618]
[1779989838117,46.98,73380.53,0.0,0.97384,2e-05,3.75896]
[1779989838219,46.98,73380.53,0.0,0.97384,2e-05,3.75896]
[1779989838221,46.98,73373.57,0.0,0.9737,2e-05,3.77609]
[1779989840219,46.98,73374.24,0.0,0.97371,2e-05,3.77419]
[1779989843874,46.98,73372.34,0.0,0.97368,2e-05,3.7786]
[1779989843968,46.98,73372.34,0.0,0.97368,2e-05,3.7786]
[1779989843975,46.98,73368.66,0.0,0.9736,2e-05,3.78741]
[1779989844634,46.98,73368.66,0.0,0.9736,2e-05,3.78741]
[1779989844718,46.98,73368.66,0.0,0.9736,2e-05,3.78741]
[1779989846261,46.98,73374.41,0.0,0.97372,2e-05,3.77292]
[1779989847268,46.98,73378.27,0.0,0.97381,2e-05,3.76327]
[1779989848421,46.98,73379.01,0.0,0.97382,2e-05,3.76121]
[1779989851562,46.98,73379.32,0.0,0.97383,2e-05,3.76034]
[1779989851720,46.98,73379.32,0.0,0.97383,2e-05,3.76034]
[1779989851850,46.98,73379.32,0.0,0.97383,2e-05,3.76034]
[1779989851969,46.98,73379.32,0.0,0.97383,2e-05,3.76034]
[1779989852069,46.98,73379.78,0.0,0.97386,2e-05,3.75664]
[1779989855728,46.98,73379.73,0.0,0.97386,2e-05,3.75656]
[1779989855967,46.98,73379.73,0.0,0.97386,2e-05,3.75656]
[1779989856068,46.97,73369.33,0.0,0.97364,2e-05,3.78195]
[1779989856535,46.97,73369.33,0.0,0.97364,2e-05,3.78195]
[1779989856717,46.97,73369.33,0.0,0.97364,2e-05,3.78195]
[1779989856818,46.97,73369.11,0.0,0.97364,2e-05,3.78235]
[1779989862523,46.97,73370.76,0.0,0.97368,2e-05,3.7777]
[1779989862721,46.97,73370.76,0.0,0.97368,2e-05,3.7777]
[1779989862798,46.97,73370.76,0.0,0.97368,2e-05,3.7777]
[1779989862967,46.97,73370.76,0.0,0.97368,2e-05,3.7777]
[1779989863068,46.97,73370.67,0.0,0.97368,2e-05,3.77765]
[1779989868418,46.97,73370.57,0.0,0.97368,2e-05,3.77708]
[1779989873453,46.97,73370.88,0.0,0.9737,2e-05,3.77564]
[1779989879170,46.97,73370.72,0.0,0.97369,2e-05,3.77577]
[1779989879216,46.96,73370.41,0.0,0.97369,2e-05,3.77614]
[1779989879401,46.96,73370.41,0.0,0.97369,2e-05,3.77614]
[1779989879467,46.96,73370.41,0.0,0.97369,2e-05,3.77614]
[1779989879495,46.96,73370.06,0.0,0.97368,2e-05,3.77688]
[1779989881515,46.96,73354.33,0.0,0.97336,2e-05,3.81555]
[1779989882522,46.96,73348.27,0.0,0.97323,2e-05,3.83043]
[1779989885408,46.96,73347.89,0.0,0.97322,2e-05,3.83093]
[1779989885466,46.96,73347.89,0.0,0.97322,2e-05,3.83093]
[1779989890581,46.96,73344.69,0.0,0.97317,2e-05,3.83757]
[1779989894068,46.95,73343.61,0.0,0.97315,2e-05,3.8398]
[1779989894217,46.95,73343.61,0.0,0.97315,2e-05,3.8398]
[1779989899643,46.95,73344.19,0.0,0.97317,2e-05,3.8367]
[1779989903724,46.95,73345.24,0.0,0.9732,2e-05,3.83338]
[1779989904210,46.95,73347.89,0.0,0.97326,2e-05,3.82654]
[1779989904513,46.95,73347.89,0.0,0.97326,2e-05,3.82654]
[1779989904717,46.95,73347.89,0.0,0.97326,2e-05,3.82654]
[1779989904744,46.94,73349.71,0.0,0.9733,2e-05,3.82179]
[1779989906691,46.94,73352.46,0.0,0.97336,2e-05,3.81454]
[1779989907720,46.94,73352.46,0.0,0.97336,2e-05,3.81454]
[1779989907819,46.94,73353.56,0.0,0.97339,2e-05,3.81161]
[1779989910633,46.94,73352.5,0.0,0.97337,2e-05,3.81386]
[1779989911219,46.94,73352.5,0.0,0.97337,2e-05,3.81386]
[1779989910834,46.94,73356.85,0.0,0.97346,2e-05,3.80287]
[1779989911727,46.94,73361.78,0.0,0.97358,2e-05,3.78811]
[1779989912734,46.94,73365.63,0.0,0.97367,2e-05,3.77845]
[1779989913637,46.94,73365.63,0.0,0.97367,2e-05,3.77845]
[1779989914748,46.94,73374.02,0.0,0.97384,2e-05,3.75753]
[1779989915755,46.94,73379.59,0.0,0.97396,2e-05,3.74376]
[1779989920790,46.94,73378.13,0.0,0.97393,2e-05,3.74699]
[1779989924235,46.94,73379.01,0.0,0.97395,2e-05,3.74468]
[1779989924467,46.94,73379.01,0.0,0.97395,2e-05,3.74468]
[1779989924833,46.94,73379.02,0.0,0.97395,2e-05,3.74451]
[1779989928861,46.94,73373.39,0.0,0.97384,2e-05,3.75804]
[1779989933896,46.93,73372.69,0.0,0.97383,2e-05,3.75926]
[1779989938931,46.93,73374.05,0.0,0.97386,2e-05,3.75543]
[1779989941952,46.93,73379.24,0.0,0.97397,2e-05,3.74242]
[1779989943966,46.93,73383.09,0.0,0.97405,2e-05,3.73286]
[1779989949002,46.93,73384.68,0.0,0.97409,2e-05,3.72871]
[1779989954038,46.93,73392.87,0.0,0.97426,2e-05,3.70852]
[1779989955046,46.93,73398.04,0.0,0.97436,2e-05,3.69594]
[1779989956055,46.93,73402.86,0.0,0.97446,2e-05,3.68426]
[1779989958069,46.93,73398.44,0.0,0.97437,2e-05,3.69506]
[1779989959337,46.93,73398.54,0.0,0.97437,2e-05,3.69484]
[1779989959467,46.93,73398.54,0.0,0.97437,2e-05,3.69484]
[1779989965118,46.93,73402.42,0.0,0.97445,2e-05,3.68557]
[1779989967132,46.93,73408.61,0.0,0.97458,2e-05,3.67067]
[1779989969890,46.93,73410.28,0.0,0.97461,2e-05,3.66677]
[1779989970964,46.93,73410.44,0.0,0.97461,2e-05,3.66646]
[1779989971084,46.93,73410.44,0.0,0.97461,2e-05,3.66646]
[1779989971222,46.93,73410.44,0.0,0.97461,2e-05,3.66646]
[1779989971334,46.93,73410.41,0.0,0.97463,2e-05,3.66428]
[1779989972597,46.93,73410.94,0.0,0.97464,2e-05,3.66308]
[1779989977203,46.93,73406.13,0.0,0.97454,2e-05,3.67508]
[1779989979434,46.93,73407.38,0.0,0.97456,2e-05,3.67217]
[1779989979469,46.93,73407.38,0.0,0.97456,2e-05,3.67217]
[1779989979769,46.93,73407.38,0.0,0.97456,2e-05,3.67217]
[1779989979967,46.93,73407.38,0.0,0.97456,2e-05,3.67217]
[1779989980224,46.93,73407.63,0.0,0.97457,2e-05,3.67163]
[1779989980902,46.93,73407.63,0.0,0.97457,2e-05,3.67163]
[1779989986271,46.94,73407.41,0.0,0.97454,2e-05,3.67421]
[1779989991306,46.95,73408.48,0.0,0.97454,2e-05,3.67459]
[1779989994327,46.96,73412.49,0.0,0.97461,2e-05,3.66671]
[1779989994639,46.96,73412.49,0.0,0.97461,2e-05,3.66671]
[1779989994722,46.96,73412.49,0.0,0.97461,2e-05,3.66671]
[1779989995334,46.96,73414.11,0.0,0.97464,2e-05,3.66287]
[1779989997737,46.96,73417.37,0.0,0.9747,2e-05,3.65587]
[1779989997967,46.96,73417.37,0.0,0.9747,2e-05,3.65587]
[1779990001376,46.96,73425.65,0.0,0.97486,2e-05,3.63716]
[1779990002383,46.96,73431.02,0.0,0.97497,2e-05,3.62443]
[1779990007436,46.97,73426.07,0.0,0.97485,2e-05,3.63773]
[1779990012471,46.98,73424.18,0.0,0.97479,2e-05,3.64477]
[1779990013506,47.0,73418.81,0.0,0.97464,2e-05,3.66279]
[1779990014494,47.0,73412.43,0.0,0.97451,2e-05,3.67869]
[1779990016508,47.0,73412.45,0.0,0.97451,2e-05,3.67917]
[1779990017452,47.0,73412.45,0.0,0.97451,2e-05,3.67917]
[1779990017467,47.0,73412.45,0.0,0.97451,2e-05,3.67917]
[1779990017515,47.0,73416.45,0.0,0.97459,2e-05,3.66956]
[1779990019238,47.0,73416.45,0.0,0.97459,2e-05,3.66956]
[1779990019316,47.0,73418.18,0.0,0.97462,2e-05,3.6655]
[1779990019468,47.0,73418.18,0.0,0.97462,2e-05,3.6655]
[1779990024564,47.0,73416.54,0.0,0.97458,2e-05,3.66983]
[1779990026107,47.0,73416.54,0.0,0.97458,2e-05,3.66983]
[1779990026218,47.0,73416.54,0.0,0.97458,2e-05,3.66983]
[1779990031632,47.0,73418.52,0.0,0.97462,2e-05,3.66549]
[1779990031718,47.0,73418.52,0.0,0.97462,2e-05,3.66549]
[1779990031814,47.0,73418.52,0.0,0.97462,2e-05,3.66549]
[1779990031968,47.0,73418.52,0.0,0.97462,2e-05,3.66549]
[1779990032069,47.0,73420.05,0.0,0.97467,2e-05,3.65964]
[1779990035644,47.0,73423.81,0.0,0.97474,2e-05,3.65095]
[1779990036651,47.0,73427.82,0.0,0.97482,2e-05,3.64133]
[1779990038650,47.0,73430.89,0.0,0.97488,2e-05,3.63419]
[1779990038738,47.0,73430.89,0.0,0.97488,2e-05,3.63419]
[1779990039314,47.01,73431.7,0.0,0.9749,2e-05,3.63238]
[1779990040403,47.01,73431.7,0.0,0.9749,2e-05,3.63238]
[1779990040469,47.01,73431.78,0.0,0.9749,2e-05,3.63233]
[1779990045714,47.01,73429.75,0.0,0.97485,2e-05,3.63799]
[1779990048734,47.01,73431.74,0.0,0.97489,2e-05,3.63348]
[1779990048968,47.01,73431.74,0.0,0.97489,2e-05,3.63348]
[1779990049382,47.01,73431.74,0.0,0.97489,2e-05,3.63348]
[1779990049383,47.01,73431.77,0.0,0.97489,2e-05,3.63354]
[1779990049467,47.01,73431.77,0.0,0.97489,2e-05,3.63354]
[1779990055784,47.01,73431.75,0.0,0.97488,2e-05,3.6345]
[1779990060819,47.02,73431.86,0.0,0.97488,2e-05,3.63487]
[1779990062644,47.02,73431.87,0.0,0.97487,2e-05,3.63497]
[1779990062726,47.02,73431.87,0.0,0.97487,2e-05,3.63497]
[1779990062983,47.02,73431.87,0.0,0.97487,2e-05,3.63497]
[1779990063223,47.02,73431.87,0.0,0.97487,2e-05,3.63497]
[1779990063323,47.02,73431.83,0.0,0.97487,2e-05,3.63519]
[1779990069021,47.02,73430.34,0.0,0.97484,2e-05,3.63936]
[1779990071224,47.02,73426.32,0.0,0.97475,2e-05,3.64922]
[1779990071281,47.02,73426.0,0.0,0.97475,2e-05,3.65009]
[1779990071468,47.02,73426.0,0.0,0.97475,2e-05,3.65009]
[1779990071491,47.02,73426.0,0.0,0.97475,2e-05,3.65009]
[1779990071740,47.02,73426.0,0.0,0.97475,2e-05,3.65009]
[1779990076931,47.02,73425.77,0.0,0.97474,2e-05,3.65119]
[1779990078756,47.02,73424.49,0.0,0.97471,2e-05,3.65435]
[1779990078968,47.02,73424.49,0.0,0.97471,2e-05,3.65435]
[1779990079192,47.02,73424.49,0.0,0.97471,2e-05,3.65435]
[1779990079222,47.02,73424.49,0.0,0.97471,2e-05,3.65435]
[1779990079272,47.02,73424.98,0.0,0.97472,2e-05,3.65326]
[1779990081966,47.02,73428.37,0.0,0.97479,2e-05,3.64539]
[1779990082778,47.02,73428.37,0.0,0.97479,2e-05,3.64539]
[1779990082849,47.02,73428.37,0.0,0.97479,2e-05,3.64539]
[1779990082969,47.02,73428.37,0.0,0.97479,2e-05,3.64539]
[1779990082972,47.02,73430.1,0.0,0.97482,2e-05,3.64134]
[1779990088011,47.02,73427.46,0.0,0.97476,2e-05,3.64817]
[1779990088706,47.02,73427.46,0.0,0.97476,2e-05,3.64817]
[1779990088720,47.02,73427.46,0.0,0.97476,2e-05,3.64817]
[1779990088993,47.02,73427.46,0.0,0.97476,2e-05,3.64817]
[1779990089217,47.02,73427.46,0.0,0.97476,2e-05,3.64817]
[1779990089253,47.02,73427.53,0.0,0.97476,2e-05,3.64809]
[1779990095059,47.03,73427.5,0.0,0.97477,2e-05,3.6464]
[1779990096422,47.03,73427.5,0.0,0.97477,2e-05,3.6464]
[1779990096432,47.03,73427.97,0.0,0.97478,2e-05,3.64536]
[1779990096469,47.03,73427.97,0.0,0.97478,2e-05,3.64536]
[1779990096534,47.03,73427.97,0.0,0.97478,2e-05,3.64536]
[1779990096719,47.03,73427.97,0.0,0.97478,2e-05,3.64536]
[1779990102344,47.03,73427.56,0.0,0.97477,2e-05,3.64661]
[1779990105556,47.03,73423.83,0.0,0.97469,2e-05,3.65608]
[1779990105720,47.03,73423.83,0.0,0.97469,2e-05,3.65608]
[1779990105748,47.03,73423.83,0.0,0.97469,2e-05,3.65608]
[1779990105972,47.03,73423.83,0.0,0.97469,2e-05,3.65608]
[1779990106136,47.03,73423.32,0.0,0.97468,2e-05,3.65738]
[1779990111066,47.03,73423.89,0.0,0.97469,2e-05,3.6563]
[1779990111146,47.03,73423.89,0.0,0.97469,2e-05,3.6563]
[1779990111222,47.03,73423.89,0.0,0.97469,2e-05,3.6563]
[1779990111270,47.03,73424.36,0.0,0.9747,2e-05,3.65524]
[1779990118220,47.03,73423.6,0.0,0.97468,2e-05,3.65754]
[1779990123255,47.03,73422.89,0.0,0.97466,2e-05,3.65954]
[1779990128291,47.03,73423.79,0.0,0.97468,2e-05,3.65764]
[1779990129636,47.04,73424.16,0.0,0.97469,2e-05,3.65681]
[1779990129722,47.04,73424.16,0.0,0.97469,2e-05,3.65681]
[1779990129829,47.04,73424.16,0.0,0.97469,2e-05,3.65681]
[1779990129969,47.04,73424.16,0.0,0.97469,2e-05,3.65681]
[1779990130305,47.04,73424.35,0.0,0.97469,2e-05,3.65641]
[1779990133191,47.04,73424.19,0.0,0.97469,2e-05,3.6569]
[1779990139368,47.04,73423.91,0.0,0.97468,2e-05,3.65797]
[1779990139719,47.04,73423.91,0.0,0.97468,2e-05,3.65797]
[1779990139920,47.04,73423.91,0.0,0.97468,2e-05,3.65797]
[1779990139970,47.04,73423.91,0.0,0.97468,2e-05,3.65797]
[1779990140375,47.04,73423.76,0.0,0.97467,2e-05,3.65838]
[1779990145410,47.04,73422.98,0.0,0.97466,2e-05,3.66051]
[1779990149438,47.04,73413.34,0.0,0.97446,2e-05,3.68394]
[1779990150445,47.04,73408.36,0.0,0.97436,2e-05,3.696]
[1779990152066,47.04,73408.06,0.0,0.97437,2e-05,3.69438]
[1779990152219,47.04,73408.06,0.0,0.97437,2e-05,3.69438]
[1779990152501,47.04,73408.06,0.0,0.97437,2e-05,3.69438]
[1779990152548,47.04,73408.01,0.0,0.97436,2e-05,3.69449]
[1779990152722,47.04,73408.01,0.0,0.97436,2e-05,3.69449]
[1779990158501,47.04,73402.94,0.0,0.97426,2e-05,3.70676]
[1779990162756,47.04,73401.89,0.0,0.97424,2e-05,3.70919]
[1779990162873,47.04,73401.89,0.0,0.97424,2e-05,3.70919]
[1779990162970,47.04,73401.89,0.0,0.97424,2e-05,3.70919]
[1779990163058,47.04,73401.89,0.0,0.97424,2e-05,3.70919]
[1779990163536,47.04,73401.86,0.0,0.97424,2e-05,3.70923]
[1779990168571,47.04,73399.63,0.0,0.9742,2e-05,3.71447]
[1779990171493,47.04,73400.12,0.0,0.97421,2e-05,3.71324]
[1779990171569,47.04,73398.12,0.0,0.97417,2e-05,3.71802]
[1779990171720,47.04,73398.12,0.0,0.97417,2e-05,3.71802]
[1779990171891,47.04,73398.12,0.0,0.97417,2e-05,3.71802]
[1779990171967,47.04,73398.12,0.0,0.97417,2e-05,3.71802]
[1779990174505,47.04,73400.15,0.0,0.97421,2e-05,3.71303]
[1779990174719,47.04,73401.78,0.0,0.97424,2e-05,3.70897]
[1779990175727,47.04,73403.37,0.0,0.97427,2e-05,3.70511]
[1779990175969,47.04,73403.37,0.0,0.97427,2e-05,3.70511]
[1779990176519,47.04,73403.2,0.0,0.97427,2e-05,3.70546]
[1779990180656,47.04,73406.49,0.0,0.97434,2e-05,3.69737]
[1779990181975,47.04,73406.49,0.0,0.97434,2e-05,3.69737]
[1779990182217,47.04,73406.49,0.0,0.97434,2e-05,3.69737]
[1779990182386,47.04,73406.49,0.0,0.97434,2e-05,3.69737]
[1779990182471,47.04,73406.49,0.0,0.97434,2e-05,3.69737]
[1779990182484,47.04,73405.61,0.0,0.97432,2e-05,3.69947]
[1779990185690,47.04,73398.37,0.0,0.97417,2e-05,3.71703]
[1779990187038,47.04,73398.37,0.0,0.97417,2e-05,3.71703]
[1779990187219,47.04,73398.37,0.0,0.97417,2e-05,3.71703]
[1779990187235,47.04,73398.37,0.0,0.97417,2e-05,3.71703]
[1779990187469,47.04,73398.37,0.0,0.97417,2e-05,3.71703]
[1779990187556,47.04,73397.32,0.0,0.97415,2e-05,3.71953]
[1779990190724,47.03,73400.94,0.0,0.97423,2e-05,3.71058]
[1779990191875,47.03,73400.94,0.0,0.97423,2e-05,3.71058]
[1779990192610,47.03,73402.29,0.0,0.97426,2e-05,3.70722]
[1779990192722,47.03,73402.29,0.0,0.97426,2e-05,3.70722]
[1779990192800,47.03,73402.29,0.0,0.97426,2e-05,3.70722]
[1779990192968,47.03,73402.29,0.0,0.97426,2e-05,3.70722]
[1779990193039,47.03,73403.04,0.0,0.97427,2e-05,3.70537]
[1779990196766,47.03,73406.31,0.0,0.97434,2e-05,3.69737]
[1779990198498,47.03,73406.31,0.0,0.97434,2e-05,3.69737]
[1779990198726,47.03,73407.54,0.0,0.97437,2e-05,3.69435]
[1779990199731,47.03,73407.82,0.0,0.97437,2e-05,3.69367]
[1779990199968,47.03,73407.82,0.0,0.97437,2e-05,3.69367]
[1779990200069,47.03,73406.31,0.0,0.97434,2e-05,3.69733]
[1779990202799,47.03,73404.54,0.0,0.9743,2e-05,3.7016]
[1779990202970,47.03,73404.54,0.0,0.9743,2e-05,3.7016]
[1779990204585,47.03,73403.68,0.0,0.97429,2e-05,3.70367]
[1779990203816,47.03,73399.41,0.0,0.9742,2e-05,3.71405]
[1779990204727,47.03,73399.41,0.0,0.9742,2e-05,3.71405]
[1779990204823,47.03,73395.82,0.0,0.97413,2e-05,3.72273]
[1779990210174,47.03,73397.03,0.0,0.97415,2e-05,3.71958]
[1779990210219,47.03,73397.03,0.0,0.97415,2e-05,3.71958]
[1779990216908,47.03,73396.47,0.0,0.97416,2e-05,3.71823]
[1779990221619,47.03,73398.12,0.0,0.97419,2e-05,3.71406]
[1779990221625,47.03,73398.19,0.0,0.9742,2e-05,3.71385]
[1779990221722,47.03,73398.19,0.0,0.9742,2e-05,3.71385]
[1779990221876,47.03,73398.19,0.0,0.9742,2e-05,3.71385]
[1779990221968,47.03,73398.19,0.0,0.9742,2e-05,3.71385]
[1779990221975,47.03,73398.5,0.0,0.9742,2e-05,3.71306]
[1779990224964,47.03,73401.14,0.0,0.97426,2e-05,3.70655]
[1779990227478,47.03,73401.36,0.0,0.97426,2e-05,3.70599]
[1779990227507,47.03,73402.8,0.0,0.97429,2e-05,3.70248]
[1779990227665,47.03,73402.8,0.0,0.97429,2e-05,3.70248]
[1779990227719,47.03,73402.8,0.0,0.97429,2e-05,3.70248]
[1779990227985,47.03,73406.88,0.0,0.97438,2e-05,3.69257]
[1779990233020,47.03,73407.94,0.0,0.9744,2e-05,3.69003]
[1779990237482,47.03,73408.54,0.0,0.97441,2e-05,3.6886]
[1779990237573,47.03,73408.21,0.0,0.9744,2e-05,3.68941]
[1779990237718,47.03,73408.21,0.0,0.9744,2e-05,3.68941]
[1779990237725,47.03,73408.21,0.0,0.9744,2e-05,3.68941]
[1779990237969,47.03,73408.21,0.0,0.9744,2e-05,3.68941]
[1779990238319,47.03,73408.3,0.0,0.9744,2e-05,3.68921]
[1779990241079,47.03,73405.8,0.0,0.97435,2e-05,3.6953]
[1779990242545,47.03,73405.8,0.0,0.97435,2e-05,3.6953]
[1779990242574,47.03,73400.32,0.0,0.97424,2e-05,3.7086]
[1779990242719,47.03,73400.32,0.0,0.97424,2e-05,3.7086]
[1779990242875,47.03,73400.32,0.0,0.97424,2e-05,3.7086]
[1779990242968,47.03,73400.32,0.0,0.97424,2e-05,3.7086]
[1779990243093,47.03,73399.45,0.0,0.97422,2e-05,3.7107]
[1779990247061,47.03,73401.17,0.0,0.97426,2e-05,3.70646]
[1779990248019,47.03,73401.55,0.0,0.97427,2e-05,3.70552]
[1779990248084,47.03,73401.55,0.0,0.97427,2e-05,3.70552]
[1779990248221,47.03,73401.55,0.0,0.97427,2e-05,3.70552]
[1779990248268,47.03,73403.28,0.0,0.9743,2e-05,3.70131]
[1779990253828,47.03,73403.61,0.0,0.97431,2e-05,3.70049]
[1779990256008,47.03,73404.34,0.0,0.97432,2e-05,3.69871]
[1779990256069,47.03,73404.34,0.0,0.97432,2e-05,3.69871]
[1779990256219,47.03,73404.34,0.0,0.97432,2e-05,3.69871]
[1779990256300,47.03,73407.01,0.0,0.97438,2e-05,3.69224]
[1779990262226,47.03,73404.96,0.0,0.97434,2e-05,3.69726]
[1779990263470,47.03,73404.96,0.0,0.97434,2e-05,3.69726]
[1779990263718,47.03,73404.89,0.0,0.97433,2e-05,3.69744]
[1779990264468,47.03,73404.89,0.0,0.97433,2e-05,3.69744]
[1779990264568,47.03,73404.15,0.0,0.97432,2e-05,3.69924]
[1779990264730,47.03,73404.15,0.0,0.97432,2e-05,3.69924]
[1779990265247,47.03,73402.2,0.0,0.97428,2e-05,3.70397]
[1779990269416,47.03,73401.59,0.0,0.97427,2e-05,3.70543]
[1779990269469,47.03,73401.59,0.0,0.97427,2e-05,3.70543]
[1779990272613,47.03,73401.68,0.0,0.97428,2e-05,3.70285]
[1779990272296,47.03,73399.02,0.0,0.97423,2e-05,3.70931]
[1779990272702,47.03,73399.02,0.0,0.97423,2e-05,3.70931]
[1779990273303,47.03,73391.46,0.0,0.97407,2e-05,3.72771]
[1779990274214,47.03,73391.46,0.0,0.97407,2e-05,3.72771]
[1779990274468,47.03,73391.46,0.0,0.97407,2e-05,3.72771]
[1779990274500,47.03,73384.49,0.0,0.97393,2e-05,3.7447]
[1779990275320,47.03,73382.23,0.0,0.97388,2e-05,3.75015]
[1779990277334,47.03,73376.64,0.0,0.97377,2e-05,3.7637]
[1779990279168,47.03,73376.73,0.0,0.97377,2e-05,3.76336]
[1779990279218,47.03,73376.73,0.0,0.97377,2e-05,3.76336]
[1779990279349,47.03,73375.81,0.0,0.97375,2e-05,3.76551]
[1779990281129,47.03,73375.81,0.0,0.97375,2e-05,3.76551]
[1779990282718,47.03,73375.93,0.0,0.97376,2e-05,3.76487]
[1779990290425,47.02,73377.69,0.0,0.9738,2e-05,3.75965]
[1779990291301,47.02,73377.69,0.0,0.9738,2e-05,3.75965]
[1779990291467,47.02,73377.69,0.0,0.9738,2e-05,3.75965]
[1779990291568,47.02,73376.15,0.0,0.97377,2e-05,3.76333]
[1779990291800,47.02,73376.15,0.0,0.97377,2e-05,3.76333]
[1779990291967,47.02,73376.15,0.0,0.97377,2e-05,3.76333]
[1779990295314,47.02,73376.64,0.0,0.97378,2e-05,3.76179]
[1779990295467,47.02,73376.64,0.0,0.97378,2e-05,3.76179]
[1779990295544,47.02,73376.29,0.0,0.97378,2e-05,3.76254]
[1779990296471,47.02,73374.33,0.0,0.97374,2e-05,3.76725]
[1779990297478,47.02,73371.56,0.0,0.97368,2e-05,3.77394]
[1779990300272,47.02,73371.43,0.0,0.97368,2e-05,3.77399]
[1779990300470,47.02,73371.43,0.0,0.97368,2e-05,3.77399]
[1779990305534,47.02,73371.36,0.0,0.97369,2e-05,3.77335]
[1779990306280,47.02,73371.36,0.0,0.97369,2e-05,3.77335]
[1779990306469,47.02,73371.36,0.0,0.97369,2e-05,3.77335]
[1779990306723,47.02,73370.86,0.0,0.97368,2e-05,3.77444]
[1779990307548,47.02,73370.91,0.0,0.97368,2e-05,3.77418]
[1779990312583,47.02,73373.2,0.0,0.97373,2e-05,3.76789]
[1779990314597,47.01,73376.85,0.0,0.97381,2e-05,3.75867]
[1779990314801,47.01,73376.85,0.0,0.97381,2e-05,3.75867]
[1779990314967,47.01,73376.85,0.0,0.97381,2e-05,3.75867]
[1779990317927,47.01,73377.99,0.0,0.97384,2e-05,3.75556]
[1779990317967,47.01,73377.99,0.0,0.97384,2e-05,3.75556]
[1779990318625,47.01,73378.76,0.0,0.97385,2e-05,3.75357]
[1779990323661,47.01,73378.72,0.0,0.97386,2e-05,3.75316]
[1779990324208,47.01,73378.72,0.0,0.97386,2e-05,3.75316]
[1779990324218,47.01,73378.72,0.0,0.97386,2e-05,3.75316]
[1779990327718,47.01,73397.29,0.0,0.97424,2e-05,3.7075]
[1779990329724,47.01,73403.31,0.0,0.97437,2e-05,3.69278]
[1779990330731,47.01,73413.35,0.0,0.97457,2e-05,3.66851]
[1779990331738,47.01,73415.63,0.0,0.97464,2e-05,3.66074]
[1779990336782,47.01,73417.7,0.0,0.97467,2e-05,3.65614]
[1779990337825,47.01,73417.78,0.0,0.97467,2e-05,3.65603]
[1779990337968,47.01,73417.78,0.0,0.97467,2e-05,3.65603]
[1779990338796,47.01,73416.96,0.0,0.97466,2e-05,3.65809]
[1779990344436,47.01,73415.19,0.0,0.97462,2e-05,3.66266]
[1779990345940,47.01,73468.8,0.0,0.97569,2e-05,3.53533]
[1779990347723,47.01,73468.8,0.0,0.97569,2e-05,3.53533]
[1779990346873,47.02,73477.77,0.0,0.97585,2e-05,3.51556]
[1779990348142,47.02,73477.77,0.0,0.97585,2e-05,3.51556]
[1779990348164,47.02,73484.22,0.0,0.97597,2e-05,3.50124]
[1779990349894,47.03,73534.57,0.0,0.97692,2e-05,3.38692]
[1779990350901,47.06,73590.75,0.0,0.97788,2e-05,3.27086]
[1779990352919,47.1,73615.39,0.0,0.97823,2e-05,3.2279]
[1779990353928,47.16,73620.53,0.0,0.97819,2e-05,3.23282]
[1779990355667,47.16,73620.53,0.0,0.97819,2e-05,3.23282]
[1779990355692,47.22,73596.17,0.0,0.97763,2e-05,3.30148]
[1779990355942,47.22,73568.47,0.0,0.97711,2e-05,3.36502]
[1779990356949,47.28,73568.64,0.0,0.97698,2e-05,3.38076]
[1779990358308,47.28,73568.64,0.0,0.97698,2e-05,3.38076]
[1779990358317,47.28,73570.87,0.0,0.97702,2e-05,3.37663]
[1779990359978,47.29,73576.99,0.0,0.97712,2e-05,3.36471]
[1779990361492,47.29,73576.99,0.0,0.97712,2e-05,3.36471]
[1779990361583,47.29,73576.02,0.0,0.97709,2e-05,3.36782]
[1779990362111,47.29,73569.91,0.0,0.97698,2e-05,3.38158]
[1779990363020,47.3,73557.53,0.0,0.97673,2e-05,3.41142]
[1779990364035,47.3,73557.19,0.0,0.97672,2e-05,3.41266]
[1779990365455,47.3,73557.19,0.0,0.97672,2e-05,3.41266]
[1779990365631,47.3,73557.19,0.0,0.97672,2e-05,3.41266]
[1779990365697,47.3,73559.13,0.0,0.97675,2e-05,3.40872]
[1779990367050,47.31,73580.21,0.0,0.97714,2e-05,3.36213]
[1779990368082,47.31,73580.21,0.0,0.97714,2e-05,3.36213]
[1779990368121,47.31,73580.55,0.0,0.97714,2e-05,3.36231]
[1779990369064,47.31,73573.82,0.0,0.97701,2e-05,3.37839]
[1779990370030,47.31,73573.82,0.0,0.97701,2e-05,3.37839]
[1779990370071,47.32,73562.0,0.0,0.97678,2e-05,3.406]
[1779990371078,47.35,73556.23,0.0,0.9766,2e-05,3.42776]
[1779990373545,47.35,73556.44,0.0,0.9766,2e-05,3.42812]
[1779990373653,47.35,73549.7,0.0,0.97646,2e-05,3.44431]
[1779990374105,47.35,73546.06,0.0,0.97639,2e-05,3.45304]
[1779990375488,47.35,73546.06,0.0,0.97639,2e-05,3.45304]
[1779990375584,47.36,73542.58,0.0,0.97632,2e-05,3.46141]
[1779990380150,47.41,73529.53,0.0,0.97595,2e-05,3.50676]
[1779990381158,47.42,73530.99,0.0,0.97595,2e-05,3.50641]
[1779990386196,47.44,73528.25,0.0,0.97586,2e-05,3.51692]
[1779990391231,47.44,73530.8,0.0,0.97591,2e-05,3.51019]
[1779990394254,47.44,73527.1,0.0,0.97584,2e-05,3.51962]
[1779990397281,47.45,73521.46,0.0,0.97572,2e-05,3.53352]
[1779990399295,47.45,73515.89,0.0,0.97561,2e-05,3.54696]
[1779990401484,47.45,73515.34,0.0,0.9756,2e-05,3.54847]
[1779990401572,47.45,73514.6,0.0,0.97558,2e-05,3.55041]
[1779990404330,47.45,73519.85,0.0,0.97568,2e-05,3.53885]
[1779990406346,47.45,73522.47,0.0,0.97572,2e-05,3.53325]
[1779990407353,47.45,73523.33,0.0,0.97574,2e-05,3.5315]
[1779990409477,47.46,73520.85,0.0,0.97569,2e-05,3.53752]
[1779990409490,47.46,73514.8,0.0,0.97557,2e-05,3.55184]
[1779990411486,47.46,73512.27,0.0,0.97552,2e-05,3.55795]
[1779990411573,47.46,73517.18,0.0,0.97561,2e-05,3.54671]
[1779990412388,47.46,73523.07,0.0,0.97572,2e-05,3.53324]
[1779990415409,47.46,73514.98,0.0,0.97556,2e-05,3.55278]
[1779990416416,47.46,73518.95,0.0,0.97564,2e-05,3.54374]
[1779990417481,47.46,73518.95,0.0,0.97564,2e-05,3.54374]
[1779990417571,47.46,73525.41,0.0,0.97576,2e-05,3.52896]
[1779990421451,47.47,73535.2,0.0,0.97594,2e-05,3.50729]
[1779990422458,47.47,73536.41,0.0,0.97596,2e-05,3.50478]
[1779990424703,47.47,73537.92,0.0,0.97599,2e-05,3.50159]
[1779990424708,47.47,73540.66,0.0,0.97604,2e-05,3.49557]
[1779990429507,47.48,73551.08,0.0,0.9762,2e-05,3.47606]
[1779990430514,47.5,73552.51,0.0,0.9762,2e-05,3.47622]
[1779990434542,47.53,73545.59,0.0,0.97598,2e-05,3.50248]
[1779990435549,47.53,73542.18,0.0,0.97592,2e-05,3.51064]
[1779990436556,47.54,73537.7,0.0,0.97583,2e-05,3.52126]
[1779990439577,47.54,73534.08,0.0,0.97575,2e-05,3.53041]
[1779990443604,47.54,73529.64,0.0,0.97566,2e-05,3.54167]
[1779990444732,47.54,73529.64,0.0,0.97566,2e-05,3.54167]
[1779990444821,47.54,73532.48,0.0,0.97571,2e-05,3.5353]
[1779990444969,47.54,73532.48,0.0,0.97571,2e-05,3.5353]
[1779990450654,47.55,73534.72,0.0,0.97574,2e-05,3.53153]
[1779990453675,47.55,73530.76,0.0,0.97567,2e-05,3.53916]
[1779990458710,47.55,73530.28,0.0,0.97566,2e-05,3.54141]
[1779990462732,47.56,73529.68,0.0,0.97564,2e-05,3.54347]
[1779990462738,47.56,73519.45,0.0,0.97544,2e-05,3.56751]
[1779990463884,47.56,73519.45,0.0,0.97544,2e-05,3.56751]
[1779990463745,47.56,73517.89,0.0,0.97541,2e-05,3.57133]
[1779990463968,47.56,73517.89,0.0,0.97541,2e-05,3.57133]
[1779990469787,47.56,73511.94,0.0,0.97528,2e-05,3.58625]
[1779990470382,47.56,73511.94,0.0,0.97528,2e-05,3.58625]
[1779990470471,47.56,73511.94,0.0,0.97528,2e-05,3.58625]
[1779990475829,47.56,73511.11,0.0,0.97526,2e-05,3.58903]
[1779990476342,47.56,73511.11,0.0,0.97526,2e-05,3.58903]
[1779990476468,47.56,73511.11,0.0,0.97526,2e-05,3.58903]
[1779990481871,47.57,73511.66,0.0,0.97526,2e-05,3.58851]
[1779990482893,47.57,73514.51,0.0,0.97532,2e-05,3.58196]
[1779990483108,47.57,73514.51,0.0,0.97532,2e-05,3.58196]
[1779990483899,47.57,73531.62,0.0,0.97565,2e-05,3.54221]
[1779990484906,47.57,73545.71,0.0,0.97592,2e-05,3.50977]
[1779990485913,47.57,73553.88,0.0,0.97608,2e-05,3.49119]
[1779990486920,47.57,73556.51,0.0,0.97612,2e-05,3.48543]
[1779990487927,47.57,73557.7,0.0,0.97614,2e-05,3.483]
[1779990490640,47.57,73558.24,0.0,0.97615,2e-05,3.4824]
[1779990490800,47.57,73558.24,0.0,0.97615,2e-05,3.4824]
[1779990490948,47.57,73568.97,0.0,0.97635,2e-05,3.45821]
[1779990491957,47.58,73574.91,0.0,0.97646,2e-05,3.44501]
[1779990492964,47.58,73574.25,0.0,0.97644,2e-05,3.44688]
[1779990493971,47.58,73570.19,0.0,0.97636,2e-05,3.45651]
[1779990496881,47.58,73569.62,0.0,0.97635,2e-05,3.4582]
[1779990496886,47.58,73569.43,0.0,0.97634,2e-05,3.45937]
[1779990496992,47.58,73565.31,0.0,0.97626,2e-05,3.46877]
[1779990497999,47.59,73558.76,0.0,0.97613,2e-05,3.48447]
[1779990499006,47.59,73562.2,0.0,0.97619,2e-05,3.47692]
[1779990501031,47.59,73558.6,0.0,0.97612,2e-05,3.48584]
[1779990502490,47.59,73558.6,0.0,0.97612,2e-05,3.48584]
[1779990502721,47.59,73558.6,0.0,0.97612,2e-05,3.48584]
[1779990508080,47.6,73556.17,0.0,0.97606,2e-05,3.49364]
[1779990512630,47.6,73555.53,0.0,0.97605,2e-05,3.4938]
[1779990512675,47.6,73550.07,0.0,0.97594,2e-05,3.50666]
[1779990513678,47.6,73551.89,0.0,0.97598,2e-05,3.50277]
[1779990514808,47.6,73554.61,0.0,0.97603,2e-05,3.49683]
[1779990517146,47.61,73551.2,0.0,0.97595,2e-05,3.50561]
[1779990519160,47.61,73540.46,0.0,0.97574,2e-05,3.53099]
[1779990520249,47.61,73540.46,0.0,0.97574,2e-05,3.53099]
[1779990520735,47.61,73540.46,0.0,0.97574,2e-05,3.53099]
[1779990520789,47.61,73538.23,0.0,0.9757,2e-05,3.53641]
[1779990521174,47.61,73535.07,0.0,0.97563,2e-05,3.54398]
[1779990523188,47.61,73541.95,0.0,0.97576,2e-05,3.52851]
[1779990527216,47.62,73543.26,0.0,0.97578,2e-05,3.52653]
[1779990532252,47.62,73541.93,0.0,0.97574,2e-05,3.53093]
[1779990537286,47.63,73541.3,0.0,0.97572,2e-05,3.53369]
[1779990542322,47.63,73541.89,0.0,0.97572,2e-05,3.53364]
[1779990547357,47.63,73542.66,0.0,0.97572,2e-05,3.53317]
[1779990552392,47.64,73542.19,0.0,0.9757,2e-05,3.53557]
[1779990555413,47.64,73536.22,0.0,0.97558,2e-05,3.55017]
[1779990558434,47.64,73538.29,0.0,0.97562,2e-05,3.54607]
[1779990559442,47.65,73541.74,0.0,0.97568,2e-05,3.53832]
[1779990561456,47.65,73539.38,0.0,0.97563,2e-05,3.54429]
[1779990562463,47.65,73542.38,0.0,0.97569,2e-05,3.53759]
[1779990565484,47.65,73544.12,0.0,0.97571,2e-05,3.53434]
[1779990571064,47.65,73544.57,0.0,0.97571,2e-05,3.53436]
[1779990572734,47.66,73545.16,0.0,0.97574,2e-05,3.53124]
[1779990572828,47.66,73545.16,0.0,0.97573,2e-05,3.53151]
[1779990578575,47.66,73545.15,0.0,0.97572,2e-05,3.53313]
[1779990582724,47.67,73544.76,0.0,0.97571,2e-05,3.53482]
[1779990582781,47.67,73543.46,0.0,0.97568,2e-05,3.53809]
[1779990588647,47.67,73542.45,0.0,0.97565,2e-05,3.54192]
[1779990594189,47.68,73541.72,0.0,0.97563,2e-05,3.54457]
[1779990594730,47.68,73541.72,0.0,0.97563,2e-05,3.54457]
[1779990594822,47.68,73541.02,0.0,0.97561,2e-05,3.54668]
[1779990598718,47.68,73543.85,0.0,0.97566,2e-05,3.54108]
[1779990602746,47.68,73541.46,0.0,0.9756,2e-05,3.54761]
[1779990607781,47.69,73539.08,0.0,0.97555,2e-05,3.5543]
[1779990612816,47.69,73537.77,0.0,0.97551,2e-05,3.55845]
[1779990617851,47.7,73538.52,0.0,0.97552,2e-05,3.55777]
[1779990619865,47.7,73542.12,0.0,0.97558,2e-05,3.54984]
[1779990625907,47.7,73541.72,0.0,0.97556,2e-05,3.55214]
[1779990626914,47.7,73539.69,0.0,0.97552,2e-05,3.55708]
[1779990631962,47.71,73536.65,0.0,0.97547,2e-05,3.56293]
[1779990632962,47.71,73529.47,0.0,0.97533,2e-05,3.57985]
[1779990634976,47.71,73530.35,0.0,0.97534,2e-05,3.57817]
[1779990636990,47.71,73531.95,0.0,0.97537,2e-05,3.57479]
[1779990639004,47.71,73533.59,0.0,0.9754,2e-05,3.57132]
[1779990644041,47.71,73534.0,0.0,0.9754,2e-05,3.57129]
[1779990648069,47.72,73535.6,0.0,0.97543,2e-05,3.56829]
[1779990653104,47.72,73536.07,0.0,0.97543,2e-05,3.56813]
[1779990659147,47.72,73535.05,0.0,0.9754,2e-05,3.57181]
[1779990660154,47.72,73527.35,0.0,0.97525,2e-05,3.58977]
[1779990663175,47.73,73527.02,0.0,0.97523,2e-05,3.59118]
[1779990668210,47.73,73516.03,0.0,0.97501,2e-05,3.61754]
[1779990669217,47.73,73509.87,0.0,0.97489,2e-05,3.63218]
[1779990670224,47.73,73508.19,0.0,0.97486,2e-05,3.63624]
[1779990671231,47.73,73508.57,0.0,0.97486,2e-05,3.63548]
[1779990676266,47.73,73509.37,0.0,0.97487,2e-05,3.63394]
[1779990677273,47.73,73502.63,0.0,0.97474,2e-05,3.64985]
[1779990678280,47.73,73498.65,0.0,0.97466,2e-05,3.65938]
[1779990681042,47.73,73498.51,0.0,0.97466,2e-05,3.65974]
[1779990685173,47.73,73498.26,0.0,0.97465,2e-05,3.66041]
[1779990684322,47.73,73496.17,0.0,0.97461,2e-05,3.66538]
[1779990687237,47.73,73497.13,0.0,0.97463,2e-05,3.66312]
[1779990693105,47.73,73498.58,0.0,0.97467,2e-05,3.6574]
[1779990693119,47.73,73505.26,0.0,0.97481,2e-05,3.64161]
[1779990693386,47.73,73512.37,0.0,0.97495,2e-05,3.62489]
[1779990698421,47.73,73513.16,0.0,0.97496,2e-05,3.62341]
[1779990703030,47.73,73511.84,0.0,0.97493,2e-05,3.62673]
[1779990703106,47.74,73509.41,0.0,0.97488,2e-05,3.63252]
[1779990703790,47.74,73507.46,0.0,0.97484,2e-05,3.63718]
[1779990706726,47.74,73506.88,0.0,0.97483,2e-05,3.63864]
[1779990706825,47.74,73506.88,0.0,0.97483,2e-05,3.63868]
[1779990709594,47.74,73506.76,0.0,0.97483,2e-05,3.63905]
[1779990710121,47.74,73499.2,0.0,0.97468,2e-05,3.65697]
[1779990710727,47.74,73499.2,0.0,0.97468,2e-05,3.65697]
[1779990713529,47.74,73485.65,0.0,0.9744,2e-05,3.68918]
[1779990714536,47.74,73483.9,0.0,0.97437,2e-05,3.69331]
[1779990719571,47.73,73479.54,0.0,0.97428,2e-05,3.70343]
[1779990723599,47.73,73492.8,0.0,0.97455,2e-05,3.67153]
[1779990724606,47.73,73490.44,0.0,0.97451,2e-05,3.67712]
[1779990726620,47.73,73485.99,0.0,0.97442,2e-05,3.68764]
[1779990727627,47.73,73491.0,0.0,0.97452,2e-05,3.67566]
[1779990729641,47.73,73498.41,0.0,0.97467,2e-05,3.65802]
[1779990731655,47.73,73494.63,0.0,0.97459,2e-05,3.66699]
[1779990736711,47.73,73490.42,0.0,0.97451,2e-05,3.67691]
[1779990737716,47.73,73469.38,0.0,0.97408,2e-05,3.72718]
[1779990738722,47.73,73466.93,0.0,0.97403,2e-05,3.73295]
[1779990743757,47.73,73464.49,0.0,0.97399,2e-05,3.73815]
[1779990748792,47.73,73462.75,0.0,0.97396,2e-05,3.74165]
[1779990753828,47.73,73461.84,0.0,0.97396,2e-05,3.74078]
[1779990757522,47.72,73461.19,0.0,0.97395,2e-05,3.74208]
[1779990757722,47.72,73461.19,0.0,0.97395,2e-05,3.74208]
[1779990758180,47.72,73461.19,0.0,0.97395,2e-05,3.74208]
[1779990758216,47.72,73461.19,0.0,0.97395,2e-05,3.74208]
[1779990757823,47.72,73461.19,0.0,0.97395,2e-05,3.7418]
[1779990762893,47.72,73460.91,0.0,0.97395,2e-05,3.7418]
[1779990764907,47.72,73467.05,0.0,0.97408,2e-05,3.72676]
[1779990768595,47.72,73467.44,0.0,0.97409,2e-05,3.7255]
[1779990768713,47.72,73467.44,0.0,0.97409,2e-05,3.7255]
[1779990768728,47.72,73467.44,0.0,0.97409,2e-05,3.7255]
[1779990768968,47.72,73467.44,0.0,0.97409,2e-05,3.7255]
[1779990769036,47.72,73467.38,0.0,0.97409,2e-05,3.72554]
[1779990774977,47.72,73469.15,0.0,0.97413,2e-05,3.72066]
[1779990776124,47.72,73469.15,0.0,0.97413,2e-05,3.72066]
[1779990776216,47.72,73469.15,0.0,0.97413,2e-05,3.72066]
[1779990776226,47.72,73470.09,0.0,0.97415,2e-05,3.7183]
[1779990776289,47.72,73470.09,0.0,0.97415,2e-05,3.7183]
[1779990776466,47.72,73470.09,0.0,0.97415,2e-05,3.7183]
[1779990782031,47.71,73470.88,0.0,0.97417,2e-05,3.71586]
[1779990787067,47.71,73465.43,0.0,0.97407,2e-05,3.7285]
[1779990788849,47.71,73466.05,0.0,0.97408,2e-05,3.72689]
[1779990788969,47.71,73466.05,0.0,0.97408,2e-05,3.72689]
[1779990789082,47.71,73466.17,0.0,0.97408,2e-05,3.7265]
[1779990789371,47.71,73466.17,0.0,0.97408,2e-05,3.7265]
[1779990789467,47.71,73466.17,0.0,0.97408,2e-05,3.7265]
[1779990795124,47.71,73465.65,0.0,0.97408,2e-05,3.7271]
[1779990798487,47.71,73466.23,0.0,0.97409,2e-05,3.7254]
[1779990798723,47.71,73466.23,0.0,0.97409,2e-05,3.7254]
[1779990798957,47.71,73466.23,0.0,0.97409,2e-05,3.7254]
[1779990798967,47.71,73466.23,0.0,0.97409,2e-05,3.7254]
[1779990799152,47.71,73465.95,0.0,0.97409,2e-05,3.72598]
[1779990803976,47.71,73467.53,0.0,0.97412,2e-05,3.72177]
[1779990804217,47.71,73467.53,0.0,0.97412,2e-05,3.72177]
[1779990804220,47.71,73467.73,0.0,0.97413,2e-05,3.72119]
[1779990804530,47.71,73467.73,0.0,0.97413,2e-05,3.72119]
[1779990804719,47.71,73467.73,0.0,0.97413,2e-05,3.72119]
[1779990810229,47.7,73467.14,0.0,0.97412,2e-05,3.72203]
[1779990813947,47.7,73466.12,0.0,0.97412,2e-05,3.72185]
[1779990813966,47.7,73466.12,0.0,0.97412,2e-05,3.72185]
[1779990814266,47.7,73466.12,0.0,0.97412,2e-05,3.72185]
[1779990814257,47.7,73466.85,0.0,0.97413,2e-05,3.72]
[1779990814467,47.7,73466.85,0.0,0.97413,2e-05,3.72]
[1779990820298,47.7,73465.87,0.0,0.97412,2e-05,3.72177]
[1779990822067,47.7,73465.84,0.0,0.97412,2e-05,3.72175]
[1779990825334,47.7,73457.24,0.0,0.97394,2e-05,3.74205]
[1779990826341,47.7,73454.3,0.0,0.97389,2e-05,3.74891]
[1779990830370,47.7,73448.57,0.0,0.97377,2e-05,3.76215]
[1779990831377,47.7,73439.79,0.0,0.97359,2e-05,3.78329]
[1779990832384,47.7,73437.94,0.0,0.97356,2e-05,3.78758]
[1779990836412,47.69,73433.55,0.0,0.97347,2e-05,3.79738]
[1779990839433,47.69,73429.85,0.0,0.9734,2e-05,3.8057]
[1779990842454,47.69,73425.84,0.0,0.97332,2e-05,3.81474]
[1779990846482,47.68,73429.98,0.0,0.97342,2e-05,3.80359]
[1779990851517,47.68,73437.1,0.0,0.97358,2e-05,3.78503]
[1779990856694,47.68,73438.91,0.0,0.97362,2e-05,3.77981]
[1779990856718,47.68,73438.91,0.0,0.97362,2e-05,3.77981]
[1779990856746,47.68,73438.91,0.0,0.97362,2e-05,3.77981]
[1779990856974,47.68,73438.91,0.0,0.97362,2e-05,3.77981]
[1779990857055,47.68,73438.86,0.0,0.97362,2e-05,3.77973]
[1779990862595,47.67,73438.65,0.0,0.97363,2e-05,3.77908]
[1779990867630,47.67,73436.79,0.0,0.9736,2e-05,3.78264]
[1779990870488,47.67,73437.02,0.0,0.97361,2e-05,3.78169]
[1779990870494,47.67,73437.02,0.0,0.97361,2e-05,3.78169]
[1779990870722,47.67,73437.02,0.0,0.97361,2e-05,3.78169]
[1779990870733,47.67,73438.43,0.0,0.97364,2e-05,3.77807]
[1779990876693,47.66,73437.98,0.0,0.97365,2e-05,3.7757]
[1779990881594,47.66,73437.7,0.0,0.97365,2e-05,3.77567]
[1779990881689,47.66,73437.7,0.0,0.97365,2e-05,3.77567]
[1779990881721,47.66,73437.7,0.0,0.97365,2e-05,3.77567]
[1779990881728,47.66,73437.59,0.0,0.97365,2e-05,3.77576]
[1779990886763,47.66,73433.92,0.0,0.97358,2e-05,3.78379]
[1779990888893,47.66,73433.82,0.0,0.97358,2e-05,3.78384]
[1779990888966,47.66,73433.82,0.0,0.97358,2e-05,3.78384]
[1779990888973,47.66,73433.82,0.0,0.97358,2e-05,3.78384]
[1779990889220,47.66,73433.82,0.0,0.97358,2e-05,3.78384]
[1779990889237,47.66,73431.94,0.0,0.97354,2e-05,3.78823]
[1779990891798,47.65,73428.08,0.0,0.97347,2e-05,3.79704]
[1779990895760,47.65,73430.29,0.0,0.97352,2e-05,3.79102]
[1779990895765,47.65,73430.29,0.0,0.97352,2e-05,3.79102]
[1779990895971,47.65,73430.29,0.0,0.97352,2e-05,3.79102]
[1779990896073,47.65,73429.28,0.0,0.9735,2e-05,3.79328]
[1779990901869,47.65,73423.11,0.0,0.97338,2e-05,3.80711]
[1779990903883,47.64,73416.91,0.0,0.97326,2e-05,3.82184]
[1779990908918,47.64,73414.89,0.0,0.97323,2e-05,3.82548]
[1779990911700,47.64,73413.73,0.0,0.97321,2e-05,3.82779]
[1779990911718,47.64,73413.73,0.0,0.97321,2e-05,3.82779]
[1779990911797,47.64,73413.73,0.0,0.97321,2e-05,3.82779]
[1779990911969,47.64,73413.73,0.0,0.97321,2e-05,3.82779]
[1779990912070,47.64,73413.73,0.0,0.97321,2e-05,3.82751]
[1779990916974,47.63,73405.02,0.0,0.97304,2e-05,3.84756]
[1779990919995,47.63,73400.99,0.0,0.97296,2e-05,3.85657]
[1779990925031,47.62,73393.7,0.0,0.97282,2e-05,3.87295]
[1779990930068,47.62,73400.01,0.0,0.97297,2e-05,3.85555]
[1779990935103,47.61,73400.75,0.0,0.97301,2e-05,3.84973]
[1779990935476,47.61,73400.75,0.0,0.97301,2e-05,3.84973]
[1779990935719,47.61,73400.75,0.0,0.97301,2e-05,3.84973]
[1779990941146,47.61,73401.24,0.0,0.97304,2e-05,3.84661]
[1779990943094,47.6,73400.49,0.0,0.97302,2e-05,3.84815]
[1779990943219,47.6,73400.49,0.0,0.97302,2e-05,3.84815]
[1779990943266,47.6,73400.49,0.0,0.97302,2e-05,3.84815]
[1779990943320,47.6,73399.73,0.0,0.97301,2e-05,3.8497]
[1779990943472,47.6,73399.73,0.0,0.97301,2e-05,3.8497]
[1779990944167,47.6,73400.28,0.0,0.97303,2e-05,3.84802]
[1779990947188,47.6,73394.38,0.0,0.97291,2e-05,3.86163]
[1779990949695,47.6,73395.56,0.0,0.97294,2e-05,3.85802]
[1779990949719,47.6,73395.56,0.0,0.97294,2e-05,3.85802]
[1779990955256,47.59,73392.18,0.0,0.97289,2e-05,3.86426]
[1779990955854,47.59,73392.18,0.0,0.97289,2e-05,3.86426]
[1779990955970,47.59,73392.18,0.0,0.97289,2e-05,3.86426]
[1779990957299,47.59,73391.02,0.0,0.97286,2e-05,3.86677]
[1779990957474,47.59,73391.02,0.0,0.97286,2e-05,3.86677]
[1779990957476,47.59,73391.95,0.0,0.97289,2e-05,3.86374]
[1779990958722,47.59,73393.85,0.0,0.97293,2e-05,3.85904]
[1779990961559,47.58,73394.85,0.0,0.97296,2e-05,3.85552]
[1779990961724,47.58,73394.85,0.0,0.97296,2e-05,3.85552]
[1779990962306,47.58,73396.4,0.0,0.973,2e-05,3.85135]
[1779990963032,47.58,73396.4,0.0,0.973,2e-05,3.85135]
[1779990963221,47.58,73396.4,0.0,0.973,2e-05,3.85135]
[1779990968348,47.57,73397.53,0.0,0.97304,2e-05,3.84659]
[1779990968793,47.57,73397.53,0.0,0.97304,2e-05,3.84659]
[1779990968970,47.57,73397.53,0.0,0.97304,2e-05,3.84659]
[1779990969453,47.57,73397.53,0.0,0.97304,2e-05,3.84659]
[1779990969469,47.57,73397.53,0.0,0.97304,2e-05,3.84659]
[1779990969460,47.57,73395.54,0.0,0.973,2e-05,3.85118]
[1779990975397,47.57,73395.65,0.0,0.97302,2e-05,3.84889]
[1779990980432,47.56,73396.13,0.0,0.97304,2e-05,3.84602]
[1779990981148,47.56,73396.13,0.0,0.97304,2e-05,3.84602]
[1779990981220,47.56,73396.13,0.0,0.97304,2e-05,3.84602]
[1779990986474,47.55,73396.26,0.0,0.97306,2e-05,3.84338]
[1779990992401,47.55,73394.12,0.0,0.97303,2e-05,3.84734]
[1779990992472,47.55,73394.12,0.0,0.97303,2e-05,3.84734]
[1779990992903,47.55,73394.12,0.0,0.97305,2e-05,3.8446]
[1779990992973,47.55,73394.12,0.0,0.97305,2e-05,3.8446]
[1779990992998,47.55,73394.56,0.0,0.97306,2e-05,3.84318]
[1779990997553,47.54,73391.08,0.0,0.973,2e-05,3.85013]
[1779990998560,47.54,73386.08,0.0,0.9729,2e-05,3.86217]
[1779991000588,47.54,73390.17,0.0,0.97299,2e-05,3.85133]
[1779991002287,47.54,73390.17,0.0,0.97299,2e-05,3.85133]
[1779991002472,47.54,73390.17,0.0,0.97299,2e-05,3.85133]
[1779991002389,47.54,73396.89,0.0,0.97313,2e-05,3.83439]
[1779991007634,47.53,73395.3,0.0,0.97312,2e-05,3.83647]
[1779991011662,47.53,73398.72,0.0,0.9732,2e-05,3.82682]
[1779991012773,47.53,73398.72,0.0,0.9732,2e-05,3.82682]
[1779991012973,47.53,73398.72,0.0,0.9732,2e-05,3.82682]
[1779991013670,47.52,73399.61,0.0,0.97322,2e-05,3.82434]
[1779991013719,47.52,73399.61,0.0,0.97322,2e-05,3.82434]
[1779991013772,47.52,73399.55,0.0,0.97322,2e-05,3.8242]
[1779991019718,47.52,73397.16,0.0,0.97318,2e-05,3.82839]
[1779991021273,47.52,73397.16,0.0,0.97318,2e-05,3.82839]
[1779991021474,47.52,73397.16,0.0,0.97318,2e-05,3.82839]
[1779991022747,47.51,73406.89,0.0,0.9734,2e-05,3.80361]
[1779991023754,47.51,73407.92,0.0,0.97342,2e-05,3.80085]
[1779991024745,47.51,73407.92,0.0,0.97342,2e-05,3.80085]
[1779991024969,47.51,73407.92,0.0,0.97342,2e-05,3.80085]
[1779991025030,47.51,73405.84,0.0,0.97338,2e-05,3.80571]
[1779991027782,47.51,73409.76,0.0,0.97347,2e-05,3.79537]
[1779991029208,47.51,73409.76,0.0,0.97347,2e-05,3.79537]
[1779991029219,47.51,73409.76,0.0,0.97347,2e-05,3.79537]
[1779991031812,47.51,73415.06,0.0,0.97358,2e-05,3.78154]
[1779991034831,47.51,73423.34,0.0,0.97376,2e-05,3.76078]
[1779991036845,47.5,73427.01,0.0,0.97384,2e-05,3.75155]
[1779991037852,47.5,73430.98,0.0,0.97392,2e-05,3.74178]
[1779991040837,47.5,73431.39,0.0,0.97393,2e-05,3.74054]
[1779991040967,47.5,73431.39,0.0,0.97393,2e-05,3.74054]
[1779991041882,47.5,73431.7,0.0,0.97394,2e-05,3.73967]
[1779991041970,47.5,73431.7,0.0,0.97394,2e-05,3.73967]
[1779991042044,47.5,73431.7,0.0,0.97394,2e-05,3.73956]
[1779991047924,47.5,73430.75,0.0,0.97393,2e-05,3.74119]
[1779991051952,47.5,73420.19,0.0,0.97373,2e-05,3.76406]
[1779991052959,47.5,73414.58,0.0,0.97361,2e-05,3.77759]
[1779991054634,47.5,73415.84,0.0,0.97364,2e-05,3.77435]
[1779991054726,47.5,73415.84,0.0,0.97364,2e-05,3.77435]
[1779991059940,47.5,73417.46,0.0,0.97368,2e-05,3.76963]
[1779991066050,47.49,73417.23,0.0,0.97368,2e-05,3.76917]
[1779991068352,47.49,73418.19,0.0,0.97371,2e-05,3.76668]
[1779991068470,47.49,73418.19,0.0,0.97371,2e-05,3.76668]
[1779991069490,47.49,73418.31,0.0,0.97371,2e-05,3.76611]
[1779991069518,47.49,73418.42,0.0,0.97371,2e-05,3.76584]
[1779991069718,47.49,73418.42,0.0,0.97371,2e-05,3.76584]
[1779991075113,47.49,73419.2,0.0,0.97374,2e-05,3.76312]
[1779991077636,47.49,73419.24,0.0,0.97374,2e-05,3.76276]
[1779991077718,47.49,73419.24,0.0,0.97374,2e-05,3.76276]
[1779991078138,47.49,73425.27,0.0,0.97387,2e-05,3.74796]
[1779991079145,47.49,73431.39,0.0,0.97399,2e-05,3.73302]
[1779991080756,47.49,73432.32,0.0,0.97401,2e-05,3.73068]
[1779991080975,47.49,73432.32,0.0,0.97401,2e-05,3.73068]
[1779991081159,47.49,73432.29,0.0,0.97401,2e-05,3.73068]
[1779991083568,47.48,73433.59,0.0,0.97404,2e-05,3.72745]
[1779991083719,47.48,73433.71,0.0,0.97404,2e-05,3.72702]
[1779991089216,47.48,73435.14,0.0,0.97408,2e-05,3.72325]
[1779991093248,47.48,73448.55,0.0,0.97435,2e-05,3.69072]
[1779991094256,47.48,73464.33,0.0,0.97467,2e-05,3.65298]
[1779991095263,47.48,73473.68,0.0,0.97486,2e-05,3.63081]
[1779991096270,47.48,73475.2,0.0,0.97489,2e-05,3.62731]
[1779991097240,47.48,73475.2,0.0,0.97489,2e-05,3.62731]
[1779991097467,47.48,73475.2,0.0,0.97489,2e-05,3.62731]
[1779991101307,47.48,73479.42,0.0,0.97497,2e-05,3.61788]
[1779991102313,47.49,73483.41,0.0,0.97505,2e-05,3.60857]
[1779991105334,47.49,73479.05,0.0,0.97496,2e-05,3.61931]
[1779991106340,47.49,73473.11,0.0,0.97484,2e-05,3.6335]
[1779991107348,47.49,73469.43,0.0,0.97476,2e-05,3.64233]
[1779991108721,47.49,73469.86,0.0,0.97477,2e-05,3.64139]
[1779991113391,47.49,73466.21,0.0,0.97471,2e-05,3.64814]
[1779991115018,47.49,73466.24,0.0,0.97471,2e-05,3.64814]
[1779991115223,47.49,73466.24,0.0,0.97471,2e-05,3.64814]
[1779991116441,47.49,73466.23,0.0,0.97471,2e-05,3.64823]
[1779991116469,47.49,73466.23,0.0,0.97471,2e-05,3.64823]
[1779991116473,47.49,73466.23,0.0,0.97471,2e-05,3.6483]
[1779991118426,47.49,73461.83,0.0,0.97462,2e-05,3.65891]
[1779991120870,47.49,73462.11,0.0,0.97462,2e-05,3.65833]
[1779991120968,47.49,73462.11,0.0,0.97462,2e-05,3.65833]
[1779991124475,47.49,73461.52,0.0,0.97461,2e-05,3.65987]
[1779991124576,47.49,73461.0,0.0,0.9746,2e-05,3.66115]
[1779991124725,47.49,73461.0,0.0,0.9746,2e-05,3.66115]
[1779991125076,47.49,73461.0,0.0,0.9746,2e-05,3.66115]
[1779991125220,47.49,73461.0,0.0,0.9746,2e-05,3.66115]
[1779991127489,47.49,73456.07,0.0,0.9745,2e-05,3.67303]
[1779991128697,47.49,73458.39,0.0,0.97454,2e-05,3.66752]
[1779991128721,47.49,73458.39,0.0,0.97454,2e-05,3.66752]
[1779991129514,47.49,73458.39,0.0,0.97454,2e-05,3.66752]
[1779991129557,47.49,73460.53,0.0,0.97459,2e-05,3.66242]
[1779991129721,47.49,73460.53,0.0,0.97459,2e-05,3.66242]
[1779991135546,47.49,73460.78,0.0,0.97459,2e-05,3.66197]
[1779991140286,47.49,73457.88,0.0,0.97453,2e-05,3.66898]
[1779991140470,47.49,73457.88,0.0,0.97453,2e-05,3.66898]
[1779991144499,47.49,73458.23,0.0,0.97454,2e-05,3.66819]
[1779991144609,47.49,73458.78,0.0,0.97455,2e-05,3.66689]
[1779991144723,47.49,73458.78,0.0,0.97455,2e-05,3.66689]
[1779991146262,47.49,73458.47,0.0,0.97454,2e-05,3.66763]
[1779991146474,47.49,73458.47,0.0,0.97454,2e-05,3.66763]
[1779991149645,47.49,73454.48,0.0,0.97446,2e-05,3.6772]
[1779991150856,47.49,73453.46,0.0,0.97444,2e-05,3.67964]
[1779991150967,47.49,73453.46,0.0,0.97444,2e-05,3.67964]
[1779991152025,47.49,73451.75,0.0,0.97441,2e-05,3.68371]
[1779991152220,47.49,73451.75,0.0,0.97441,2e-05,3.68371]
[1779991152665,47.49,73452.38,0.0,0.97442,2e-05,3.68218]
[1779991156259,47.49,73450.58,0.0,0.97438,2e-05,3.68645]
[1779991156469,47.49,73450.58,0.0,0.97438,2e-05,3.68645]
[1779991161966,47.49,73450.99,0.0,0.97439,2e-05,3.68532]
[1779991162223,47.49,73450.99,0.0,0.97439,2e-05,3.68532]
[1779991162315,47.49,73453.17,0.0,0.97444,2e-05,3.68007]
[1779991164094,47.49,73453.19,0.0,0.97444,2e-05,3.68]
[1779991164217,47.49,73453.19,0.0,0.97444,2e-05,3.68]
[1779991168285,47.49,73452.01,0.0,0.97441,2e-05,3.68276]
[1779991168472,47.49,73452.01,0.0,0.97441,2e-05,3.68276]
[1779991168526,47.49,73452.01,0.0,0.97441,2e-05,3.68274]
[1779991169845,47.49,73453.45,0.0,0.97444,2e-05,3.67928]
[1779991170795,47.49,73459.03,0.0,0.97456,2e-05,3.66591]
[1779991173816,47.49,73456.15,0.0,0.97451,2e-05,3.67051]
[1779991175534,47.49,73456.15,0.0,0.97451,2e-05,3.67051]
[1779991175633,47.49,73453.71,0.0,0.97446,2e-05,3.67635]
[1779991175718,47.49,73453.71,0.0,0.97446,2e-05,3.67635]
[1779991178851,47.49,73450.04,0.0,0.97439,2e-05,3.68513]
[1779991183886,47.49,73447.78,0.0,0.97435,2e-05,3.69042]
[1779991188921,47.49,73449.59,0.0,0.97438,2e-05,3.68595]
[1779991193956,47.49,73447.31,0.0,0.97434,2e-05,3.6913]
[1779991199998,47.49,73447.31,0.0,0.97434,2e-05,3.69113]
[1779991202012,47.49,73437.25,0.0,0.97413,2e-05,3.7153]
[1779991203019,47.49,73435.64,0.0,0.9741,2e-05,3.71911]
[1779991207048,47.49,73431.62,0.0,0.97402,2e-05,3.72853]
[1779991212083,47.49,73431.73,0.0,0.97403,2e-05,3.72785]
[1779991217118,47.49,73429.51,0.0,0.97399,2e-05,3.73278]
[1779991218305,47.49,73429.51,0.0,0.97399,2e-05,3.73278]
[1779991218738,47.49,73429.51,0.0,0.97399,2e-05,3.73278]
[1779991219132,47.48,73426.55,0.0,0.97393,2e-05,3.73978]
[1779991219756,47.48,73426.55,0.0,0.97393,2e-05,3.73978]
[1779991220139,47.48,73418.06,0.0,0.97375,2e-05,3.7603]
[1779991221146,47.48,73413.71,0.0,0.97366,2e-05,3.77077]
[1779991222153,47.48,73420.24,0.0,0.9738,2e-05,3.7547]
[1779991223160,47.48,73424.99,0.0,0.9739,2e-05,3.74303]
[1779991227451,47.48,73425.03,0.0,0.9739,2e-05,3.74261]
[1779991227467,47.48,73425.03,0.0,0.9739,2e-05,3.74261]
[1779991227482,47.48,73423.87,0.0,0.97388,2e-05,3.74531]
[1779991227942,47.48,73423.87,0.0,0.97388,2e-05,3.74531]
[1779991228225,47.48,73423.87,0.0,0.97388,2e-05,3.74531]
[1779991228422,47.48,73417.42,0.0,0.97375,2e-05,3.76088]
[1779991230209,47.48,73415.73,0.0,0.97371,2e-05,3.7647]
[1779991232224,47.48,73420.34,0.0,0.97383,2e-05,3.75081]
[1779991233184,47.48,73420.34,0.0,0.97383,2e-05,3.75081]
[1779991233217,47.48,73420.34,0.0,0.97383,2e-05,3.75081]
[1779991233319,47.48,73421.39,0.0,0.97385,2e-05,3.74813]
[1779991237575,47.48,73418.43,0.0,0.97379,2e-05,3.75481]
[1779991239086,47.48,73417.12,0.0,0.97377,2e-05,3.75786]
[1779991239217,47.48,73417.12,0.0,0.97377,2e-05,3.75786]
[1779991239276,47.48,73416.74,0.0,0.97376,2e-05,3.75864]
[1779991240718,47.48,73416.74,0.0,0.97376,2e-05,3.75864]
[1779991244324,47.47,73419.64,0.0,0.97383,2e-05,3.75084]
[1779991245309,47.47,73419.64,0.0,0.97383,2e-05,3.75084]
[1779991245469,47.47,73419.64,0.0,0.97383,2e-05,3.75084]
[1779991245568,47.47,73420.69,0.0,0.97385,2e-05,3.74815]
[1779991247422,47.47,73419.55,0.0,0.97383,2e-05,3.75079]
[1779991247468,47.47,73419.55,0.0,0.97383,2e-05,3.75079]
[1779991251270,47.47,73418.1,0.0,0.9738,2e-05,3.75376]
[1779991251467,47.47,73418.1,0.0,0.9738,2e-05,3.75376]
[1779991251755,47.47,73418.1,0.0,0.9738,2e-05,3.75376]
[1779991251569,47.47,73418.02,0.0,0.9738,2e-05,3.75381]
[1779991251966,47.47,73418.02,0.0,0.9738,2e-05,3.75381]
[1779991254397,47.47,73423.5,0.0,0.97392,2e-05,3.74009]
[1779991258591,47.47,73423.08,0.0,0.97391,2e-05,3.74075]
[1779991258722,47.47,73423.08,0.0,0.97391,2e-05,3.74075]
[1779991258766,47.47,73421.61,0.0,0.97388,2e-05,3.7442]
[1779991260439,47.47,73429.55,0.0,0.97405,2e-05,3.7247]
[1779991261446,47.47,73434.4,0.0,0.97415,2e-05,3.71289]
[1779991262453,47.47,73441.38,0.0,0.97429,2e-05,3.69601]
[1779991264467,47.47,73442.25,0.0,0.97431,2e-05,3.69384]
[1779991269503,47.46,73447.12,0.0,0.97441,2e-05,3.68198]
[1779991270158,47.46,73447.12,0.0,0.97441,2e-05,3.68198]
[1779991270230,47.46,73447.12,0.0,0.97441,2e-05,3.68198]
[1779991270509,47.46,73447.32,0.0,0.97442,2e-05,3.68148]
[1779991272494,47.46,73448.1,0.0,0.97443,2e-05,3.6796]
[1779991272717,47.46,73448.1,0.0,0.97443,2e-05,3.6796]
[1779991277559,47.46,73443.67,0.0,0.97434,2e-05,3.69016]
[1779991278566,47.46,73432.37,0.0,0.97411,2e-05,3.71735]
[1779991279573,47.46,73430.12,0.0,0.97407,2e-05,3.72271]
[1779991282594,47.46,73426.25,0.0,0.97399,2e-05,3.73181]
[1779991283230,47.46,73426.25,0.0,0.97399,2e-05,3.73181]
[1779991283467,47.46,73426.25,0.0,0.97399,2e-05,3.73181]
[1779991283601,47.46,73423.08,0.0,0.97392,2e-05,3.7394]
[1779991288638,47.46,73423.23,0.0,0.97393,2e-05,3.73851]
[1779991290652,47.46,73430.0,0.0,0.97407,2e-05,3.72191]
[1779991291659,47.46,73434.34,0.0,0.97418,2e-05,3.70897]
[1779991293673,47.46,73435.18,0.0,0.9742,2e-05,3.70682]
[1779991294633,47.46,73435.18,0.0,0.9742,2e-05,3.70682]
[1779991294723,47.46,73435.18,0.0,0.9742,2e-05,3.70682]
[1779991296694,47.46,73445.45,0.0,0.97441,2e-05,3.68198]
[1779991297701,47.46,73448.09,0.0,0.97446,2e-05,3.6756]
[1779991298709,47.46,73450.63,0.0,0.97451,2e-05,3.66952]
[1779991299419,47.46,73450.63,0.0,0.97451,2e-05,3.66952]
[1779991299467,47.46,73450.63,0.0,0.97451,2e-05,3.66952]
[1779991299478,47.46,73450.63,0.0,0.97451,2e-05,3.66952]
[1779991300723,47.46,73453.59,0.0,0.97457,2e-05,3.66246]
[1779991302737,47.46,73457.81,0.0,0.97466,2e-05,3.65243]
[1779991303744,47.46,73461.16,0.0,0.97472,2e-05,3.64449]
[1779991305761,47.46,73449.59,0.0,0.97449,2e-05,3.67222]
[1779991306768,47.46,73443.96,0.0,0.97437,2e-05,3.68578]
[1779991307775,47.46,73443.86,0.0,0.97437,2e-05,3.68603]
[1779991310223,47.46,73443.79,0.0,0.97437,2e-05,3.68617]
[1779991310468,47.46,73443.79,0.0,0.97437,2e-05,3.68617]
[1779991310796,47.46,73443.93,0.0,0.97437,2e-05,3.68582]
[1779991312535,47.46,73443.77,0.0,0.97437,2e-05,3.68619]
[1779991312719,47.46,73443.77,0.0,0.97437,2e-05,3.68619]
[1779991313817,47.46,73441.15,0.0,0.97432,2e-05,3.69245]
[1779991314832,47.46,73437.49,0.0,0.97424,2e-05,3.70125]
[1779991315839,47.46,73434.4,0.0,0.97418,2e-05,3.70867]
[1779991317099,47.46,73433.44,0.0,0.97416,2e-05,3.71094]
[1779991317248,47.46,73433.44,0.0,0.97416,2e-05,3.71094]
[1779991317348,47.46,73433.44,0.0,0.97416,2e-05,3.71089]
[1779991318863,47.46,73440.93,0.0,0.97431,2e-05,3.69279]
[1779991320877,47.46,73443.67,0.0,0.97437,2e-05,3.68611]
[1779991321884,47.46,73449.76,0.0,0.97449,2e-05,3.67151]
[1779991322977,47.46,73449.76,0.0,0.97449,2e-05,3.67151]
[1779991323217,47.46,73449.76,0.0,0.97449,2e-05,3.67151]
[1779991323318,47.46,73452.51,0.0,0.97455,2e-05,3.66493]
[1779991328933,47.46,73458.36,0.0,0.97467,2e-05,3.65108]
[1779991330947,47.46,73461.4,0.0,0.97473,2e-05,3.64394]
[1779991331954,47.46,73466.74,0.0,0.97483,2e-05,3.6313]
[1779991333724,47.46,73472.08,0.0,0.97494,2e-05,3.61872]
[1779991335984,47.46,73469.94,0.0,0.9749,2e-05,3.62408]
[1779991337997,47.46,73472.33,0.0,0.97494,2e-05,3.6186]
[1779991341023,47.46,73469.28,0.0,0.97488,2e-05,3.62613]
[1779991342078,47.46,73469.28,0.0,0.97488,2e-05,3.62613]
[1779991342221,47.46,73469.28,0.0,0.97488,2e-05,3.62613]
[1779991342275,47.46,73469.28,0.0,0.97488,2e-05,3.62613]
[1779991342467,47.46,73469.28,0.0,0.97488,2e-05,3.62613]
[1779991342568,47.46,73470.92,0.0,0.97491,2e-05,3.62233]
[1779991345052,47.46,73476.63,0.0,0.97502,2e-05,3.60911]
[1779991346059,47.46,73480.62,0.0,0.9751,2e-05,3.59981]
[1779991347066,47.46,73483.34,0.0,0.97515,2e-05,3.59354]
[1779991352101,47.47,73483.21,0.0,0.97516,2e-05,3.59228]
[1779991356139,47.47,73486.19,0.0,0.97521,2e-05,3.58587]
[1779991357137,47.47,73493.58,0.0,0.97536,2e-05,3.56869]
[1779991358144,47.47,73500.91,0.0,0.9755,2e-05,3.55174]
[1779991363179,47.47,73501.73,0.0,0.97551,2e-05,3.55096]
[1779991368214,47.48,73501.48,0.0,0.97549,2e-05,3.55265]
[1779991370232,47.48,73507.64,0.0,0.97561,2e-05,3.53873]
[1779991371239,47.48,73510.63,0.0,0.97567,2e-05,3.53202]
[1779991373259,47.48,73512.72,0.0,0.9757,2e-05,3.52767]
[1779991374266,47.48,73510.71,0.0,0.97566,2e-05,3.53261]
[1779991377287,47.49,73513.33,0.0,0.97571,2e-05,3.52728]
[1779991378294,47.49,73518.07,0.0,0.9758,2e-05,3.51656]
[1779991382322,47.49,73520.79,0.0,0.97584,2e-05,3.51139]
[1779991384337,47.49,73523.26,0.0,0.97588,2e-05,3.50626]
[1779991389371,47.5,73526.79,0.0,0.97594,2e-05,3.4996]
[1779991390378,47.5,73523.83,0.0,0.97588,2e-05,3.50675]
[1779991391385,47.5,73519.22,0.0,0.97579,2e-05,3.51772]
[1779991392392,47.5,73516.97,0.0,0.97574,2e-05,3.52321]
[1779991394410,47.5,73509.76,0.0,0.9756,2e-05,3.5405]
[1779991395417,47.5,73503.76,0.0,0.97548,2e-05,3.55473]
[1779991399318,47.51,73503.08,0.0,0.97546,2e-05,3.55696]
[1779991399468,47.51,73503.08,0.0,0.97546,2e-05,3.55696]
[1779991402466,47.51,73507.03,0.0,0.97553,2e-05,3.54859]
[1779991407417,47.51,73505.78,0.0,0.9755,2e-05,3.55241]
[1779991407467,47.51,73505.78,0.0,0.9755,2e-05,3.55241]
[1779991407710,47.51,73505.2,0.0,0.97548,2e-05,3.55398]
[1779991408797,47.51,73505.2,0.0,0.97548,2e-05,3.55398]
[1779991408968,47.51,73505.32,0.0,0.97548,2e-05,3.55392]
[1779991410523,47.52,73503.56,0.0,0.97545,2e-05,3.55847]
[1779991414169,47.52,73503.63,0.0,0.97546,2e-05,3.55665]
[1779991417572,47.52,73499.78,0.0,0.97537,2e-05,3.56651]
[1779991418485,47.52,73499.78,0.0,0.97537,2e-05,3.56651]
[1779991418720,47.52,73499.78,0.0,0.97537,2e-05,3.56651]
[1779991419586,47.52,73507.81,0.0,0.97553,2e-05,3.54817]
[1779991421601,47.52,73508.24,0.0,0.97553,2e-05,3.54764]
[1779991426635,47.53,73508.32,0.0,0.97552,2e-05,3.54865]
[1779991427642,47.53,73513.31,0.0,0.97562,2e-05,3.53727]
[1779991430660,47.53,73514.42,0.0,0.97564,2e-05,3.5352]
[1779991430728,47.53,73514.42,0.0,0.97564,2e-05,3.5352]
[1779991436719,47.54,73513.61,0.0,0.97561,2e-05,3.5386]
[1779991437025,47.54,73513.54,0.0,0.97561,2e-05,3.53901]
[1779991437713,47.54,73515.86,0.0,0.97565,2e-05,3.53386]
[1779991442748,47.54,73514.9,0.0,0.97562,2e-05,3.53735]
[1779991443758,47.54,73514.9,0.0,0.97562,2e-05,3.53735]
[1779991443971,47.54,73514.9,0.0,0.97562,2e-05,3.53735]
[1779991445769,47.55,73520.78,0.0,0.97573,2e-05,3.52444]
[1779991449999,47.55,73519.88,0.0,0.9757,2e-05,3.52732]
[1779991450219,47.55,73519.59,0.0,0.9757,2e-05,3.52825]
[1779991450389,47.55,73519.59,0.0,0.9757,2e-05,3.52825]
[1779991450467,47.55,73519.59,0.0,0.9757,2e-05,3.52825]
[1779991450804,47.55,73519.94,0.0,0.9757,2e-05,3.5277]
[1779991454834,47.55,73515.42,0.0,0.97561,2e-05,3.5392]
[1779991459188,47.56,73514.23,0.0,0.97557,2e-05,3.5429]
[1779991459222,47.56,73514.23,0.0,0.97557,2e-05,3.5429]
[1779991462894,47.56,73511.22,0.0,0.97551,2e-05,3.5508]
[1779991465915,47.56,73511.31,0.0,0.97551,2e-05,3.55122]
[1779991467172,47.56,73511.42,0.0,0.97551,2e-05,3.55117]
[1779991467255,47.56,73511.42,0.0,0.97551,2e-05,3.55117]
[1779991467702,47.56,73511.42,0.0,0.97551,2e-05,3.55117]
[1779991467718,47.56,73511.42,0.0,0.97551,2e-05,3.55117]
[1779991467928,47.56,73511.6,0.0,0.97551,2e-05,3.55096]
[1779991474978,47.57,73511.52,0.0,0.97551,2e-05,3.55032]
[1779991480014,47.57,73509.14,0.0,0.97545,2e-05,3.55692]
[1779991481939,47.57,73508.42,0.0,0.97544,2e-05,3.55881]
[1779991481970,47.57,73508.42,0.0,0.97544,2e-05,3.55881]
[1779991486056,47.58,73501.08,0.0,0.97528,2e-05,3.57716]
[1779991488070,47.58,73500.21,0.0,0.97526,2e-05,3.57952]
[1779991490845,47.58,73500.28,0.0,0.97526,2e-05,3.57952]
[1779991490972,47.58,73500.28,0.0,0.97526,2e-05,3.57952]
[1779991491188,47.58,73500.72,0.0,0.97527,2e-05,3.57865]
[1779991491219,47.58,73500.72,0.0,0.97527,2e-05,3.57865]
[1779991491289,47.58,73500.37,0.0,0.97526,2e-05,3.57963]
[1779991497135,47.58,73500.61,0.0,0.97526,2e-05,3.58003]
[1779991502170,47.59,73500.82,0.0,0.97526,2e-05,3.58032]
[1779991507205,47.59,73503.77,0.0,0.97531,2e-05,3.57419]
[1779991510017,47.59,73504.93,0.0,0.97533,2e-05,3.57164]
[1779991510229,47.59,73505.74,0.0,0.97535,2e-05,3.56992]
[1779991510330,47.59,73500.31,0.0,0.97524,2e-05,3.5828]
[1779991514919,47.59,73502.41,0.0,0.97527,2e-05,3.57834]
[1779991514970,47.59,73502.41,0.0,0.97527,2e-05,3.57834]
[1779991515392,47.59,73504.52,0.0,0.97531,2e-05,3.57356]
[1779991515466,47.59,73504.52,0.0,0.97531,2e-05,3.57356]
[1779991515494,47.59,73505.16,0.0,0.97533,2e-05,3.57224]
[1779991521687,47.6,73506.76,0.0,0.97535,2e-05,3.56939]
[1779991521722,47.6,73506.76,0.0,0.97535,2e-05,3.56939]
[1779991527345,47.6,73504.84,0.0,0.9753,2e-05,3.57513]
[1779991531373,47.6,73502.25,0.0,0.97526,2e-05,3.57957]
[1779991533288,47.6,73502.21,0.0,0.97526,2e-05,3.57983]
[1779991533467,47.6,73502.21,0.0,0.97526,2e-05,3.57983]
[1779991534108,47.6,73501.6,0.0,0.97524,2e-05,3.58143]
[1779991534221,47.6,73501.6,0.0,0.97524,2e-05,3.58143]
[1779991534394,47.61,73501.51,0.0,0.97524,2e-05,3.58181]
[1779991539429,47.61,73503.11,0.0,0.97527,2e-05,3.5789]
[1779991541046,47.61,73503.11,0.0,0.97527,2e-05,3.5789]
[1779991541217,47.61,73503.54,0.0,0.97527,2e-05,3.57806]
[1779991546478,47.61,73504.48,0.0,0.97528,2e-05,3.57693]
[1779991548614,47.61,73504.19,0.0,0.97528,2e-05,3.57779]
[1779991548719,47.61,73504.19,0.0,0.97528,2e-05,3.57779]
[1779991549282,47.61,73504.37,0.0,0.97528,2e-05,3.57754]
[1779991549467,47.61,73504.37,0.0,0.97528,2e-05,3.57754]
[1779991549499,47.61,73504.35,0.0,0.97528,2e-05,3.57777]
[1779991554534,47.62,73504.21,0.0,0.97527,2e-05,3.57897]
[1779991557217,47.62,73503.54,0.0,0.97525,2e-05,3.58089]
[1779991557470,47.62,73503.54,0.0,0.97525,2e-05,3.58089]
[1779991564603,47.62,73502.5,0.0,0.97522,2e-05,3.58468]
[1779991566225,47.62,73502.58,0.0,0.97522,2e-05,3.58466]
[1779991566468,47.62,73502.58,0.0,0.97522,2e-05,3.58466]
[1779991566765,47.62,73502.58,0.0,0.97522,2e-05,3.58466]
[1779991566968,47.62,73502.58,0.0,0.97522,2e-05,3.58466]
[1779991567066,47.62,73502.78,0.0,0.97522,2e-05,3.58435]
[1779991572660,47.63,73501.42,0.0,0.97519,2e-05,3.58853]
[1779991577695,47.63,73501.58,0.0,0.97518,2e-05,3.58897]
[1779991582730,47.63,73501.77,0.0,0.97518,2e-05,3.58934]
[1779991587765,47.64,73502.04,0.0,0.97518,2e-05,3.5895]
[1779991591281,47.64,73501.33,0.0,0.97516,2e-05,3.59164]
[1779991591472,47.64,73501.33,0.0,0.97516,2e-05,3.59164]
[1779991596828,47.64,73500.84,0.0,0.97516,2e-05,3.59142]
[1779991600855,47.64,73492.33,0.0,0.97498,2e-05,3.61205]
[1779991601863,47.64,73486.42,0.0,0.97487,2e-05,3.62611]
[1779991605387,47.65,73487.01,0.0,0.97488,2e-05,3.62501]
[1779991605467,47.65,73487.01,0.0,0.97488,2e-05,3.62501]
[1779991606173,47.65,73487.01,0.0,0.97488,2e-05,3.62501]
[1779991606218,47.65,73486.76,0.0,0.97487,2e-05,3.6257]
[1779991606898,47.65,73486.53,0.0,0.97486,2e-05,3.62634]
[1779991611934,47.65,73486.97,0.0,0.97487,2e-05,3.6258]
[1779991616969,47.65,73486.13,0.0,0.97485,2e-05,3.62828]
[1779991621385,47.65,73484.57,0.0,0.97481,2e-05,3.63234]
[1779991621468,47.65,73484.57,0.0,0.97481,2e-05,3.63234]
[1779991627041,47.65,73499.74,0.0,0.97511,2e-05,3.59712]
[1779991628048,47.65,73505.1,0.0,0.97522,2e-05,3.58466]
[1779991629055,47.65,73508.94,0.0,0.97529,2e-05,3.57583]
[1779991630145,47.65,73508.94,0.0,0.97529,2e-05,3.57583]
[1779991630221,47.65,73508.98,0.0,0.97529,2e-05,3.57591]
[1779991632076,47.66,73512.94,0.0,0.97536,2e-05,3.56704]
[1779991633083,47.66,73521.98,0.0,0.97554,2e-05,3.54618]
[1779991634091,47.66,73525.43,0.0,0.9756,2e-05,3.53838]
[1779991635097,47.66,73525.76,0.0,0.97561,2e-05,3.53785]
[1779991640143,47.66,73521.77,0.0,0.97552,2e-05,3.54836]
[1779991645178,47.67,73521.22,0.0,0.9755,2e-05,3.55079]
[1779991647948,47.67,73521.56,0.0,0.9755,2e-05,3.55044]
[1779991647967,47.67,73521.56,0.0,0.9755,2e-05,3.55044]
[1779991649041,47.67,73521.72,0.0,0.9755,2e-05,3.55029]
[1779991649206,47.67,73521.81,0.0,0.9755,2e-05,3.5503]
[1779991652552,47.67,73522.06,0.0,0.97552,2e-05,3.54808]
[1779991652720,47.67,73522.06,0.0,0.97552,2e-05,3.54808]
[1779991658778,47.68,73523.85,0.0,0.97554,2e-05,3.54526]
[1779991658968,47.68,73523.85,0.0,0.97554,2e-05,3.54526]
[1779991659536,47.68,73523.22,0.0,0.97553,2e-05,3.54695]
[1779991659721,47.68,73523.22,0.0,0.97553,2e-05,3.54695]
[1779991659794,47.68,73523.86,0.0,0.97554,2e-05,3.54569]
[1779991662297,47.68,73527.63,0.0,0.97561,2e-05,3.53762]
[1779991665966,47.68,73526.95,0.0,0.97559,2e-05,3.53969]
[1779991666219,47.68,73526.95,0.0,0.97559,2e-05,3.53969]
[1779991668339,47.69,73535.18,0.0,0.97574,2e-05,3.5216]
[1779991669346,47.69,73544.02,0.0,0.97591,2e-05,3.50151]
[1779991670356,47.69,73547.54,0.0,0.97598,2e-05,3.49373]
[1779991671360,47.69,73553.31,0.0,0.97608,2e-05,3.48082]
[1779991676395,47.7,73555.2,0.0,0.9761,2e-05,3.47823]
[1779991681431,47.7,73555.2,0.0,0.97609,2e-05,3.47998]
[1779991683891,47.7,73555.42,0.0,0.97609,2e-05,3.47983]
[1779991683967,47.7,73555.42,0.0,0.97609,2e-05,3.47983]
[1779991684452,47.71,73560.75,0.0,0.97619,2e-05,3.46833]
[1779991685459,47.71,73569.36,0.0,0.97635,2e-05,3.44909]
[1779991686466,47.71,73569.84,0.0,0.97635,2e-05,3.44839]
[1779991689488,47.71,73557.49,0.0,0.97611,2e-05,3.47774]
[1779991690495,47.71,73562.45,0.0,0.9762,2e-05,3.46675]
[1779991691502,47.71,73571.99,0.0,0.97638,2e-05,3.4454]
[1779991692509,47.72,73576.87,0.0,0.97647,2e-05,3.43474]
[1779991697544,47.72,73578.84,0.0,0.97649,2e-05,3.43236]
[1779991699562,47.73,73591.4,0.0,0.97672,2e-05,3.40485]
[1779991700578,47.73,73593.48,0.0,0.97675,2e-05,3.40063]
[1779991705613,47.73,73595.26,0.0,0.97678,2e-05,3.39741]
[1779991706620,47.73,73591.11,0.0,0.9767,2e-05,3.4072]
[1779991707627,47.73,73587.48,0.0,0.97663,2e-05,3.41582]
[1779991712072,47.74,73586.59,0.0,0.9766,2e-05,3.4191]
[1779991712219,47.74,73586.59,0.0,0.9766,2e-05,3.4191]
[1779991714676,47.75,73600.71,0.0,0.97686,2e-05,3.38683]
[1779991715683,47.75,73606.34,0.0,0.97696,2e-05,3.37471]
[1779991718705,47.75,73612.91,0.0,0.97708,2e-05,3.36051]
[1779991719711,47.75,73624.92,0.0,0.9773,2e-05,3.33385]
[1779991720718,47.75,73629.88,0.0,0.97739,2e-05,3.32294]
[1779991722445,47.75,73631.09,0.0,0.97741,2e-05,3.32034]
[1779991722740,47.75,73627.78,0.0,0.97735,2e-05,3.32772]
[1779991723748,47.75,73627.78,0.0,0.97735,2e-05,3.32772]
[1779991723777,47.75,73619.26,0.0,0.9772,2e-05,3.34665]
[1779991725045,47.75,73619.26,0.0,0.9772,2e-05,3.34665]
[1779991725080,47.75,73618.59,0.0,0.97718,2e-05,3.34816]
[1779991730794,47.75,73618.37,0.0,0.97718,2e-05,3.34881]
[1779991732808,47.75,73628.11,0.0,0.97735,2e-05,3.32729]
[1779991733815,47.75,73628.18,0.0,0.97736,2e-05,3.3272]
[1779991738850,47.75,73628.22,0.0,0.97735,2e-05,3.32744]
[1779991741871,47.75,73632.31,0.0,0.97743,2e-05,3.31861]
[1779991742870,47.75,73632.31,0.0,0.97743,2e-05,3.31861]
[1779991742967,47.75,73632.31,0.0,0.97743,2e-05,3.31861]
[1779991743885,47.75,73627.36,0.0,0.97734,2e-05,3.32969]
[1779991745116,47.75,73627.36,0.0,0.97734,2e-05,3.32969]
[1779991745222,47.75,73627.36,0.0,0.97734,2e-05,3.32969]
[1779991745325,47.75,73624.29,0.0,0.97728,2e-05,3.33654]
[1779991745899,47.75,73619.49,0.0,0.97719,2e-05,3.34723]
[1779991746573,47.75,73619.49,0.0,0.97719,2e-05,3.34723]
[1779991746731,47.75,73619.49,0.0,0.97719,2e-05,3.34723]
[1779991750934,47.75,73611.08,0.0,0.97704,2e-05,3.36602]
[1779991752340,47.75,73611.08,0.0,0.97704,2e-05,3.36602]
[1779991752467,47.75,73609.12,0.0,0.977,2e-05,3.37039]
[1779991753168,47.75,73609.12,0.0,0.977,2e-05,3.37039]
[1779991753218,47.75,73609.12,0.0,0.977,2e-05,3.37039]
[1779991753268,47.75,73608.92,0.0,0.977,2e-05,3.37083]
[1779991756976,47.75,73603.32,0.0,0.97689,2e-05,3.38328]
[1779991761005,47.75,73599.85,0.0,0.97683,2e-05,3.39089]
[1779991762009,47.75,73599.85,0.0,0.97683,2e-05,3.39089]
[1779991762226,47.75,73599.85,0.0,0.97683,2e-05,3.39089]
[1779991768055,47.75,73598.87,0.0,0.97681,2e-05,3.3927]
[1779991771529,47.75,73596.57,0.0,0.97679,2e-05,3.39542]
[1779991771718,47.75,73596.57,0.0,0.97679,2e-05,3.39542]
[1779991773089,47.75,73589.03,0.0,0.97665,2e-05,3.41223]
[1779991775103,47.75,73584.97,0.0,0.97657,2e-05,3.42118]
[1779991775412,47.75,73584.97,0.0,0.97657,2e-05,3.42118]
[1779991775466,47.75,73584.97,0.0,0.97657,2e-05,3.42118]
[1779991778124,47.75,73578.4,0.0,0.97645,2e-05,3.43567]
[1779991779592,47.75,73575.58,0.0,0.9764,2e-05,3.44244]
[1779991779717,47.75,73575.58,0.0,0.9764,2e-05,3.44244]
[1779991781145,47.75,73587.1,0.0,0.97661,2e-05,3.41661]
[1779991782152,47.75,73594.98,0.0,0.97676,2e-05,3.39877]
[1779991783159,47.75,73593.37,0.0,0.97673,2e-05,3.40232]
[1779991785544,47.75,73591.87,0.0,0.9767,2e-05,3.40604]
[1779991785720,47.75,73591.87,0.0,0.9767,2e-05,3.40604]
[1779991787758,47.75,73592.28,0.0,0.97671,2e-05,3.40495]
[1779991787973,47.75,73592.28,0.0,0.97671,2e-05,3.40495]
[1779991788194,47.75,73591.72,0.0,0.9767,2e-05,3.40612]
[1779991791123,47.75,73592.18,0.0,0.97671,2e-05,3.40491]
[1779991791219,47.75,73592.18,0.0,0.97671,2e-05,3.40491]
[1779991795494,47.75,73589.74,0.0,0.97667,2e-05,3.40996]
[1779991795719,47.75,73589.74,0.0,0.97667,2e-05,3.40996]
[1779991797941,47.75,73590.77,0.0,0.97669,2e-05,3.40745]
[1779991797969,47.75,73590.77,0.0,0.97669,2e-05,3.40745]
[1779991798264,47.75,73590.76,0.0,0.97669,2e-05,3.40738]
[1779991803299,47.75,73585.0,0.0,0.97658,2e-05,3.41992]
[1779991804306,47.74,73579.23,0.0,0.97648,2e-05,3.43287]
[1779991806320,47.74,73581.51,0.0,0.97652,2e-05,3.42747]
[1779991810351,47.74,73576.8,0.0,0.97644,2e-05,3.43761]
[1779991815387,47.74,73577.07,0.0,0.97645,2e-05,3.43627]
[1779991820423,47.74,73577.56,0.0,0.97646,2e-05,3.43441]
[1779991825457,47.73,73576.74,0.0,0.97645,2e-05,3.43552]
[1779991830492,47.73,73573.84,0.0,0.97641,2e-05,3.44136]
[1779991831499,47.73,73567.71,0.0,0.97631,2e-05,3.45288]
[1779991833513,47.73,73571.15,0.0,0.97637,2e-05,3.44473]
[1779991834593,47.73,73566.99,0.0,0.9763,2e-05,3.45402]
[1779991835527,47.73,73553.3,0.0,0.97604,2e-05,3.48526]
[1779991837561,47.73,73555.61,0.0,0.97608,2e-05,3.4801]
[1779991838549,47.73,73560.84,0.0,0.97618,2e-05,3.46844]
[1779991839555,47.73,73562.34,0.0,0.9762,2e-05,3.46564]
[1779991844603,47.73,73563.08,0.0,0.97622,2e-05,3.46351]
[1779991849635,47.73,73559.86,0.0,0.97615,2e-05,3.4715]
[1779991854670,47.74,73558.3,0.0,0.97611,2e-05,3.47666]
[1779991859705,47.74,73558.23,0.0,0.97609,2e-05,3.4784]
[1779991860712,47.75,73567.82,0.0,0.97627,2e-05,3.45685]
[1779991861719,47.75,73576.02,0.0,0.97643,2e-05,3.43858]
[1779991862726,47.75,73575.78,0.0,0.97642,2e-05,3.43951]
[1779991867761,47.75,73575.07,0.0,0.97639,2e-05,3.44249]
[1779991872796,47.76,73576.48,0.0,0.9764,2e-05,3.44112]
[1779991877831,47.77,73575.05,0.0,0.97636,2e-05,3.4462]
[1779991878850,47.77,73571.01,0.0,0.97628,2e-05,3.45574]
[1779991883884,47.77,73570.31,0.0,0.97626,2e-05,3.45903]
[1779991888919,47.78,73576.01,0.0,0.97635,2e-05,3.44777]
[1779991890934,47.78,73580.95,0.0,0.97644,2e-05,3.4373]
[1779991895968,47.79,73582.33,0.0,0.97646,2e-05,3.43383]
[1779991901004,47.8,73577.59,0.0,0.97636,2e-05,3.44645]
[1779991906039,47.8,73577.94,0.0,0.97635,2e-05,3.44745]
[1779991910067,47.81,73574.69,0.0,0.97628,2e-05,3.45623]
[1779991915102,47.81,73574.01,0.0,0.97625,2e-05,3.45948]
[1779991920137,47.82,73572.84,0.0,0.97621,2e-05,3.46381]
[1779991923158,47.82,73577.39,0.0,0.97629,2e-05,3.45446]
[1779991927186,47.83,73580.63,0.0,0.97634,2e-05,3.44849]
[1779991932221,47.84,73580.73,0.0,0.97633,2e-05,3.45004]
[1779991937256,47.84,73578.52,0.0,0.97627,2e-05,3.4568]
[1779991942293,47.85,73577.78,0.0,0.97625,2e-05,3.46018]
[1779991948334,47.85,73576.86,0.0,0.97621,2e-05,3.46424]
[1779991953369,47.86,73575.31,0.0,0.97618,2e-05,3.46743]
[1779991958404,47.87,73576.14,0.0,0.97618,2e-05,3.46713]
[1779991963441,47.87,73574.72,0.0,0.97614,2e-05,3.47194]
[1779991965455,47.87,73570.82,0.0,0.97607,2e-05,3.48143]
[1779991968476,47.88,73565.73,0.0,0.97596,2e-05,3.49391]
[1779991973511,47.88,73564.46,0.0,0.97593,2e-05,3.49812]
[1779991975524,47.88,73574.85,0.0,0.97612,2e-05,3.47493]
[1779991978546,47.89,73576.77,0.0,0.97615,2e-05,3.47149]
[1779991983581,47.89,73577.41,0.0,0.97615,2e-05,3.47156]
[1779991989623,47.9,73577.97,0.0,0.97614,2e-05,3.47208]
[1779991994658,47.91,73580.85,0.0,0.97619,2e-05,3.46707]
[1779992000700,47.91,73578.68,0.0,0.97613,2e-05,3.47384]
[1779992004728,47.92,73572.56,0.0,0.976,2e-05,3.48895]
[1779992009763,47.92,73572.22,0.0,0.97599,2e-05,3.49105]
[1779992014798,47.93,73570.74,0.0,0.97596,2e-05,3.49345]
[1779992019833,47.93,73571.62,0.0,0.97597,2e-05,3.49273]
[1779992024868,47.93,73573.11,0.0,0.97599,2e-05,3.49062]
[1779992030910,47.94,73572.62,0.0,0.97597,2e-05,3.49329]
[1779992035946,47.94,73573.23,0.0,0.97598,2e-05,3.4911]
[1779992040981,47.93,73572.4,0.0,0.97598,2e-05,3.49169]
[1779992041989,47.93,73548.0,0.0,0.97551,2e-05,3.54749]
[1779992042995,47.93,73543.68,0.0,0.97543,2e-05,3.55765]
[1779992044005,47.93,73538.69,0.0,0.97533,2e-05,3.56937]
[1779992045009,47.93,73524.46,0.0,0.97505,2e-05,3.60265]
[1779992046016,47.93,73516.38,0.0,0.97489,2e-05,3.62165]
[1779992047023,47.93,73516.11,0.0,0.97488,2e-05,3.62232]
[1779992049037,47.93,73511.73,0.0,0.97479,2e-05,3.63269]
[1779992052059,47.93,73515.51,0.0,0.97487,2e-05,3.62385]
[1779992054074,47.93,73519.7,0.0,0.97495,2e-05,3.6141]
[1779992055990,47.93,73520.93,0.0,0.97497,2e-05,3.61127]
[1779992058223,47.94,73521.29,0.0,0.97498,2e-05,3.61054]
[1779992059115,47.94,73527.56,0.0,0.9751,2e-05,3.59601]
[1779992060121,47.94,73536.47,0.0,0.97528,2e-05,3.57534]
[1779992061128,47.94,73536.84,0.0,0.97528,2e-05,3.5746]
[1779992066163,47.94,73540.01,0.0,0.97534,2e-05,3.56785]
[1779992069597,47.94,73542.3,0.0,0.97538,2e-05,3.56282]
[1779992069683,47.94,73542.25,0.0,0.97538,2e-05,3.56322]
[1779992069722,47.94,73542.25,0.0,0.97538,2e-05,3.56322]
[1779992075227,47.94,73544.14,0.0,0.97542,2e-05,3.55728]
[1779992076235,47.94,73550.09,0.0,0.97554,2e-05,3.54368]
[1779992081269,47.94,73543.96,0.0,0.97542,2e-05,3.55802]
[1779992082276,47.94,73539.4,0.0,0.97533,2e-05,3.56876]
[1779992087311,47.95,73530.57,0.0,0.97515,2e-05,3.59]
[1779992092346,47.95,73532.88,0.0,0.97519,2e-05,3.58514]
[1779992097381,47.95,73534.29,0.0,0.97521,2e-05,3.58242]
[1779992101409,47.95,73538.64,0.0,0.97529,2e-05,3.57281]
[1779992102416,47.95,73533.85,0.0,0.9752,2e-05,3.58407]
[1779992107450,47.96,73534.97,0.0,0.97522,2e-05,3.58209]
[1779992112486,47.96,73537.0,0.0,0.97525,2e-05,3.57798]
[1779992117521,47.96,73538.99,0.0,0.97529,2e-05,3.57401]
[1779992118528,47.96,73534.87,0.0,0.9752,2e-05,3.58372]
[1779992123562,47.96,73532.75,0.0,0.97516,2e-05,3.58935]
[1779992128598,47.96,73531.85,0.0,0.97513,2e-05,3.59198]
[1779992131621,47.97,73537.31,0.0,0.97525,2e-05,3.57725]
[1779992132628,47.97,73540.55,0.0,0.97532,2e-05,3.56985]
[1779992137663,47.97,73542.45,0.0,0.97535,2e-05,3.56614]
[1779992138670,47.97,73545.78,0.0,0.97541,2e-05,3.55857]
[1779992143705,47.97,73548.58,0.0,0.97546,2e-05,3.55294]
[1779992148740,47.98,73548.76,0.0,0.97545,2e-05,3.55339]
[1779992149747,47.98,73556.52,0.0,0.9756,2e-05,3.53566]
[1779992153774,47.98,73557.2,0.0,0.97561,2e-05,3.53491]
[1779992158810,47.98,73557.82,0.0,0.97561,2e-05,3.53453]
[1779992160727,47.98,73557.82,0.0,0.97561,2e-05,3.53453]
[1779992160960,47.98,73558.95,0.0,0.97563,2e-05,3.53234]
[1779992161022,47.98,73563.57,0.0,0.97572,2e-05,3.52172]
[1779992161831,47.99,73566.84,0.0,0.97578,2e-05,3.51445]
[1779992165031,47.99,73563.67,0.0,0.97572,2e-05,3.52221]
[1779992165219,47.99,73563.67,0.0,0.97572,2e-05,3.52221]
[1779992165297,47.99,73564.44,0.0,0.97573,2e-05,3.52066]
[1779992170894,47.99,73566.25,0.0,0.97575,2e-05,3.51791]
[1779992171901,47.99,73576.52,0.0,0.97595,2e-05,3.49464]
[1779992172908,47.99,73579.34,0.0,0.976,2e-05,3.48796]
[1779992175929,47.99,73590.38,0.0,0.97622,2e-05,3.46216]
[1779992176936,47.99,73595.76,0.0,0.97632,2e-05,3.44979]
[1779992180964,47.99,73597.59,0.0,0.97636,2e-05,3.44501]
[1779992186256,47.98,73600.03,0.0,0.97641,2e-05,3.43889]
[1779992186466,47.98,73600.03,0.0,0.97641,2e-05,3.43889]
[1779992192049,47.98,73599.99,0.0,0.97643,2e-05,3.43574]
[1779992194629,47.98,73599.11,0.0,0.97642,2e-05,3.43759]
[1779992194723,47.98,73599.11,0.0,0.97642,2e-05,3.43759]
[1779992194822,47.98,73598.3,0.0,0.97641,2e-05,3.43915]
[1779992197084,47.98,73593.71,0.0,0.97632,2e-05,3.44922]
[1779992202121,47.98,73593.35,0.0,0.97632,2e-05,3.44925]
[1779992206473,47.97,73601.86,0.0,0.97649,2e-05,3.42944]
[1779992208225,47.97,73601.84,0.0,0.97649,2e-05,3.42936]
[1779992209813,47.97,73601.69,0.0,0.97649,2e-05,3.42958]
[1779992209852,47.97,73601.99,0.0,0.97649,2e-05,3.42866]
[1779992209971,47.97,73601.99,0.0,0.97649,2e-05,3.42866]
[1779992210183,47.97,73605.37,0.0,0.97656,2e-05,3.42106]
[1779992213215,47.97,73611.52,0.0,0.97667,2e-05,3.40706]
[1779992216309,47.97,73613.58,0.0,0.97671,2e-05,3.4022]
[1779992216470,47.97,73613.58,0.0,0.97671,2e-05,3.4022]
[1779992218245,47.97,73613.78,0.0,0.97672,2e-05,3.40162]
[1779992218259,47.97,73622.55,0.0,0.97688,2e-05,3.38196]
[1779992219267,47.97,73632.13,0.0,0.97706,2e-05,3.36063]
[1779992220275,47.97,73623.72,0.0,0.9769,2e-05,3.37932]
[1779992221427,47.97,73623.72,0.0,0.9769,2e-05,3.37932]
[1779992221444,47.97,73613.94,0.0,0.97672,2e-05,3.40111]
[1779992222288,47.97,73610.32,0.0,0.97666,2e-05,3.40915]
[1779992223644,47.97,73610.32,0.0,0.97666,2e-05,3.40915]
[1779992224302,47.97,73618.01,0.0,0.9768,2e-05,3.39177]
[1779992225309,47.97,73624.89,0.0,0.97693,2e-05,3.37638]
[1779992227322,47.97,73627.87,0.0,0.97698,2e-05,3.3697]
[1779992231351,47.97,73623.91,0.0,0.97691,2e-05,3.37843]
[1779992233365,47.97,73610.51,0.0,0.97666,2e-05,3.40828]
[1779992234372,47.97,73605.8,0.0,0.97658,2e-05,3.41876]
[1779992235379,47.97,73599.54,0.0,0.97646,2e-05,3.43273]
[1779992236386,47.97,73595.82,0.0,0.97639,2e-05,3.44098]
[1779992238402,47.97,73601.69,0.0,0.9765,2e-05,3.42745]
[1779992242437,47.96,73597.91,0.0,0.97644,2e-05,3.43549]
[1779992243444,47.96,73594.52,0.0,0.97637,2e-05,3.44301]
[1779992248622,47.96,73593.21,0.0,0.97635,2e-05,3.44535]
[1779992248718,47.96,73593.21,0.0,0.97635,2e-05,3.44535]
[1779992248779,47.96,73593.11,0.0,0.97635,2e-05,3.44526]
[1779992251500,47.96,73589.88,0.0,0.97631,2e-05,3.44998]
[1779992254699,47.96,73588.44,0.0,0.97629,2e-05,3.4529]
[1779992254726,47.96,73588.44,0.0,0.97629,2e-05,3.4529]
[1779992260433,47.95,73585.65,0.0,0.97624,2e-05,3.45817]
[1779992262232,47.95,73585.8,0.0,0.97625,2e-05,3.45746]
[1779992262468,47.95,73585.8,0.0,0.97625,2e-05,3.45746]
[1779992262580,47.95,73585.59,0.0,0.97625,2e-05,3.45775]
[1779992264116,47.95,73585.59,0.0,0.97625,2e-05,3.45775]
[1779992264220,47.95,73585.59,0.0,0.97625,2e-05,3.45775]
[1779992269629,47.95,73575.43,0.0,0.97606,2e-05,3.47952]
[1779992271643,47.95,73574.84,0.0,0.97606,2e-05,3.48043]
[1779992272383,47.95,73574.84,0.0,0.97606,2e-05,3.48043]
[1779992272470,47.95,73574.84,0.0,0.97606,2e-05,3.48043]
[1779992272650,47.94,73574.77,0.0,0.97606,2e-05,3.48036]
[1779992273982,47.94,73574.81,0.0,0.97606,2e-05,3.47981]
[1779992274221,47.94,73574.81,0.0,0.97606,2e-05,3.47981]
[1779992279699,47.94,73573.13,0.0,0.97604,2e-05,3.48248]
[1779992281497,47.94,73571.84,0.0,0.97602,2e-05,3.48519]
[1779992281718,47.94,73571.84,0.0,0.97602,2e-05,3.48519]
[1779992281820,47.94,73572.31,0.0,0.97603,2e-05,3.48364]
[1779992285126,47.93,73571.09,0.0,0.97601,2e-05,3.48595]
[1779992285225,47.93,73571.09,0.0,0.97601,2e-05,3.48595]
[1779992290605,47.93,73566.76,0.0,0.97594,2e-05,3.49437]
[1779992290728,47.93,73566.76,0.0,0.97594,2e-05,3.49437]
[1779992290776,47.93,73563.06,0.0,0.97587,2e-05,3.50283]
[1779992291783,47.93,73559.84,0.0,0.97581,2e-05,3.50995]
[1779992294804,47.92,73557.0,0.0,0.97576,2e-05,3.51533]
[1779992296819,47.92,73552.88,0.0,0.97569,2e-05,3.52421]
[1779992298833,47.92,73546.23,0.0,0.97557,2e-05,3.53891]
[1779992303870,47.91,73550.35,0.0,0.97566,2e-05,3.52773]
[1779992308905,47.91,73550.87,0.0,0.97568,2e-05,3.52496]
[1779992309511,47.91,73550.87,0.0,0.97568,2e-05,3.52496]
[1779992309726,47.91,73550.87,0.0,0.97568,2e-05,3.52496]
[1779992311926,47.9,73554.69,0.0,0.97578,2e-05,3.51297]
[1779992313667,47.9,73554.57,0.0,0.97578,2e-05,3.51296]
[1779992313722,47.9,73554.57,0.0,0.97578,2e-05,3.51296]
[1779992313943,47.9,73552.21,0.0,0.97573,2e-05,3.5181]
[1779992315990,47.9,73552.33,0.0,0.97574,2e-05,3.51724]
[1779992316220,47.9,73552.33,0.0,0.97574,2e-05,3.51724]
[1779992321999,47.89,73552.38,0.0,0.97576,2e-05,3.51538]
[1779992324153,47.89,73552.37,0.0,0.97576,2e-05,3.51512]
[1779992324221,47.89,73552.37,0.0,0.97576,2e-05,3.51512]
[1779992324320,47.89,73552.62,0.0,0.97577,2e-05,3.51426]
[1779992326028,47.89,73556.58,0.0,0.97585,2e-05,3.5046]
[1779992327035,47.89,73564.8,0.0,0.97601,2e-05,3.48552]
[1779992328042,47.89,73567.65,0.0,0.97606,2e-05,3.47878]
[1779992331429,47.89,73569.96,0.0,0.97611,2e-05,3.47308]
[1779992331470,47.89,73569.96,0.0,0.97611,2e-05,3.47308]
[1779992336182,47.88,73570.0,0.0,0.97612,2e-05,3.47191]
[1779992336218,47.88,73570.0,0.0,0.97612,2e-05,3.47191]
[1779992336318,47.88,73570.73,0.0,0.97614,2e-05,3.47004]
[1779992338373,47.88,73571.75,0.0,0.97616,2e-05,3.46751]
[1779992338471,47.88,73571.75,0.0,0.97616,2e-05,3.46751]
[1779992341133,47.88,73559.47,0.0,0.97593,2e-05,3.4947]
[1779992342140,47.88,73551.53,0.0,0.97578,2e-05,3.51265]
[1779992343868,47.88,73551.53,0.0,0.97578,2e-05,3.51265]
[1779992343967,47.88,73551.53,0.0,0.97578,2e-05,3.51265]
[1779992343922,47.88,73551.53,0.0,0.97578,2e-05,3.51208]
[1779992344154,47.88,73551.52,0.0,0.97578,2e-05,3.51211]
[1779992346543,47.87,73551.74,0.0,0.97579,2e-05,3.51132]
[1779992346721,47.87,73551.74,0.0,0.97579,2e-05,3.51132]
[1779992352210,47.87,73551.76,0.0,0.97581,2e-05,3.50931]
[1779992354045,47.87,73552.73,0.0,0.97583,2e-05,3.5068]
[1779992354222,47.87,73552.73,0.0,0.97583,2e-05,3.5068]
[1779992354225,47.87,73553.3,0.0,0.97584,2e-05,3.50522]
[1779992357246,47.86,73541.56,0.0,0.97562,2e-05,3.53144]
[1779992358253,47.86,73532.91,0.0,0.97546,2e-05,3.55113]
[1779992359260,47.86,73532.62,0.0,0.97545,2e-05,3.55146]
[1779992361274,47.86,73527.91,0.0,0.97536,2e-05,3.56273]
[1779992362281,47.86,73520.9,0.0,0.97522,2e-05,3.5792]
[1779992364295,47.86,73519.58,0.0,0.97519,2e-05,3.58252]
[1779992369331,47.86,73519.25,0.0,0.97518,2e-05,3.58386]
[1779992374366,47.87,73518.86,0.0,0.97519,2e-05,3.58251]
[1779992375559,47.87,73518.86,0.0,0.97519,2e-05,3.58251]
[1779992375723,47.87,73518.86,0.0,0.97519,2e-05,3.58251]
[1779992381173,47.87,73516.36,0.0,0.97514,2e-05,3.58852]
[1779992381219,47.87,73516.36,0.0,0.97514,2e-05,3.58852]
[1779992381415,47.86,73514.39,0.0,0.9751,2e-05,3.5927]
[1779992383113,47.86,73514.15,0.0,0.9751,2e-05,3.59335]
[1779992383217,47.86,73514.15,0.0,0.9751,2e-05,3.59335]
[1779992388464,47.87,73514.91,0.0,0.97511,2e-05,3.59217]
[1779992389471,47.87,73511.61,0.0,0.97504,2e-05,3.59999]
[1779992391983,47.87,73509.36,0.0,0.97499,2e-05,3.60535]
[1779992392006,47.87,73510.05,0.0,0.97501,2e-05,3.60388]
[1779992392221,47.87,73510.05,0.0,0.97501,2e-05,3.60388]
[1779992392492,47.87,73507.17,0.0,0.97495,2e-05,3.61063]
[1779992396506,47.87,73507.07,0.0,0.97495,2e-05,3.61106]
[1779992396722,47.87,73507.07,0.0,0.97495,2e-05,3.61106]
[1779992402562,47.87,73506.63,0.0,0.97493,2e-05,3.61251]
[1779992403813,47.87,73506.63,0.0,0.97493,2e-05,3.61251]
[1779992403973,47.87,73506.63,0.0,0.97493,2e-05,3.61251]
[1779992404071,47.87,73506.53,0.0,0.97493,2e-05,3.61286]
[1779992404591,47.87,73510.56,0.0,0.97501,2e-05,3.6034]
[1779992405587,47.87,73516.8,0.0,0.97513,2e-05,3.5888]
[1779992406594,47.87,73518.81,0.0,0.97517,2e-05,3.58427]
[1779992408608,47.87,73522.26,0.0,0.97524,2e-05,3.57645]
[1779992409686,47.87,73522.26,0.0,0.97524,2e-05,3.57645]
[1779992409718,47.87,73522.26,0.0,0.97524,2e-05,3.57645]
[1779992415657,47.87,73521.02,0.0,0.97521,2e-05,3.58018]
[1779992417671,47.88,73516.55,0.0,0.97512,2e-05,3.59083]
[1779992418678,47.88,73504.8,0.0,0.97488,2e-05,3.61847]
[1779992419685,47.88,73506.16,0.0,0.97491,2e-05,3.61532]
[1779992420388,47.88,73506.16,0.0,0.97491,2e-05,3.61532]
[1779992420469,47.88,73506.16,0.0,0.97491,2e-05,3.61532]
[1779992420692,47.88,73505.58,0.0,0.9749,2e-05,3.61673]
[1779992423533,47.88,73503.96,0.0,0.97487,2e-05,3.62064]
[1779992423719,47.88,73503.96,0.0,0.97487,2e-05,3.62064]
[1779992429755,47.88,73503.82,0.0,0.97486,2e-05,3.62125]
[1779992430742,47.88,73503.82,0.0,0.97486,2e-05,3.62125]
[1779992430972,47.88,73503.82,0.0,0.97486,2e-05,3.62125]
[1779992431073,47.88,73504.65,0.0,0.97489,2e-05,3.61705]
[1779992433880,47.88,73502.9,0.0,0.97486,2e-05,3.6212]
[1779992433969,47.88,73502.9,0.0,0.97486,2e-05,3.6212]
[1779992438599,47.88,73503.36,0.0,0.97486,2e-05,3.62031]
[1779992438734,47.88,73503.36,0.0,0.97486,2e-05,3.62031]
[1779992439489,47.88,73503.31,0.0,0.97486,2e-05,3.62047]
[1779992439720,47.88,73503.31,0.0,0.97486,2e-05,3.62047]
[1779992439826,47.88,73503.95,0.0,0.97488,2e-05,3.619]
[1779992441841,47.88,73500.96,0.0,0.97481,2e-05,3.62611]
[1779992442848,47.88,73498.59,0.0,0.97477,2e-05,3.63173]
[1779992443767,47.88,73498.59,0.0,0.97477,2e-05,3.63173]
[1779992443969,47.88,73498.59,0.0,0.97477,2e-05,3.63173]
[1779992446876,47.88,73502.23,0.0,0.97484,2e-05,3.62326]
[1779992449429,47.88,73502.4,0.0,0.97484,2e-05,3.62288]
[1779992449467,47.88,73502.4,0.0,0.97484,2e-05,3.62288]
[1779992449897,47.88,73501.57,0.0,0.97483,2e-05,3.62492]
[1779992450456,47.88,73501.57,0.0,0.97483,2e-05,3.62492]
[1779992450468,47.88,73501.57,0.0,0.97483,2e-05,3.62492]
[1779992455126,47.88,73500.97,0.0,0.97481,2e-05,3.62649]
[1779992455250,47.88,73499.02,0.0,0.97477,2e-05,3.63112]
[1779992455939,47.88,73498.16,0.0,0.97476,2e-05,3.63318]
[1779992457460,47.88,73497.89,0.0,0.97475,2e-05,3.63385]
[1779992457468,47.88,73497.89,0.0,0.97475,2e-05,3.63385]
[1779992462989,47.88,73497.11,0.0,0.97473,2e-05,3.63583]
[1779992468037,47.88,73498.93,0.0,0.97477,2e-05,3.63167]
[1779992469801,47.88,73500.24,0.0,0.97479,2e-05,3.62862]
[1779992469969,47.88,73500.24,0.0,0.97479,2e-05,3.62862]
[1779992470051,47.88,73500.05,0.0,0.97479,2e-05,3.6291]
[1779992471819,47.88,73500.15,0.0,0.97479,2e-05,3.6289]
[1779992471968,47.88,73500.15,0.0,0.97479,2e-05,3.6289]
[1779992475087,47.88,73504.63,0.0,0.97488,2e-05,3.61851]
[1779992475495,47.88,73504.63,0.0,0.97488,2e-05,3.61851]
[1779992475720,47.88,73504.63,0.0,0.97488,2e-05,3.61851]
[1779992476094,47.88,73509.09,0.0,0.97497,2e-05,3.60809]
[1779992477319,47.88,73508.88,0.0,0.97496,2e-05,3.60866]
[1779992477467,47.88,73508.88,0.0,0.97496,2e-05,3.60866]
[1779992483143,47.88,73513.2,0.0,0.97504,2e-05,3.59898]
[1779992483660,47.88,73513.2,0.0,0.97504,2e-05,3.59898]
[1779992483720,47.88,73513.2,0.0,0.97504,2e-05,3.59898]
[1779992484150,47.89,73515.04,0.0,0.97508,2e-05,3.59476]
[1779992486164,47.89,73517.68,0.0,0.97513,2e-05,3.5888]
[1779992487171,47.89,73530.35,0.0,0.97538,2e-05,3.55941]
[1779992488178,47.89,73533.82,0.0,0.97544,2e-05,3.55153]
[1779992492292,47.88,73534.11,0.0,0.97546,2e-05,3.55016]
[1779992492472,47.88,73534.11,0.0,0.97546,2e-05,3.55016]
[1779992493219,47.88,73538.51,0.0,0.97556,2e-05,3.53667]
[1779992494226,47.88,73536.86,0.0,0.97554,2e-05,3.54016]
[1779992497904,47.88,73541.85,0.0,0.97564,2e-05,3.52768]
[1779992498972,47.88,73541.85,0.0,0.97564,2e-05,3.52768]
[1779992499034,47.88,73543.24,0.0,0.97567,2e-05,3.52417]
[1779992501940,47.87,73543.47,0.0,0.97568,2e-05,3.52335]
[1779992501967,47.87,73543.47,0.0,0.97568,2e-05,3.52335]
[1779992502980,47.87,73544.39,0.0,0.9757,2e-05,3.52036]
[1779992503073,47.87,73544.56,0.0,0.97571,2e-05,3.51968]
[1779992511351,47.86,73545.36,0.0,0.97574,2e-05,3.51565]
[1779992512361,47.86,73552.14,0.0,0.97587,2e-05,3.49982]
[1779992513368,47.86,73562.93,0.0,0.97608,2e-05,3.4749]
[1779992514375,47.86,73566.9,0.0,0.97616,2e-05,3.46566]
[1779992516550,47.86,73565.93,0.0,0.97614,2e-05,3.4677]
[1779992516651,47.86,73566.44,0.0,0.97615,2e-05,3.46636]
[1779992517235,47.86,73566.44,0.0,0.97615,2e-05,3.46636]
[1779992522480,47.86,73565.22,0.0,0.97614,2e-05,3.46825]
[1779992522541,47.85,73566.03,0.0,0.97615,2e-05,3.46623]
[1779992526626,47.85,73566.14,0.0,0.97616,2e-05,3.46546]
[1779992526721,47.85,73566.14,0.0,0.97616,2e-05,3.46546]
[1779992532501,47.85,73567.48,0.0,0.9762,2e-05,3.46119]
[1779992537536,47.85,73567.58,0.0,0.9762,2e-05,3.46011]
[1779992538474,47.85,73567.58,0.0,0.9762,2e-05,3.46011]
[1779992538722,47.85,73567.58,0.0,0.9762,2e-05,3.46011]
[1779992538968,47.85,73567.58,0.0,0.9762,2e-05,3.46011]
[1779992539064,47.84,73567.4,0.0,0.9762,2e-05,3.46035]
[1779992544386,47.84,73566.25,0.0,0.97619,2e-05,3.46208]
[1779992544471,47.84,73566.25,0.0,0.97619,2e-05,3.46208]
[1779992544629,47.84,73566.25,0.0,0.97619,2e-05,3.46208]
[1779992544721,47.84,73566.25,0.0,0.97619,2e-05,3.46208]
[1779992544729,47.84,73566.46,0.0,0.97619,2e-05,3.46143]
[1779992550628,47.84,73566.75,0.0,0.97621,2e-05,3.45969]
[1779992552027,47.84,73566.75,0.0,0.97621,2e-05,3.45969]
[1779992552219,47.84,73566.75,0.0,0.97621,2e-05,3.45969]
[1779992557676,47.83,73568.4,0.0,0.97626,2e-05,3.45246]
[1779992561718,47.83,73568.59,0.0,0.97627,2e-05,3.45152]
[1779992563160,47.83,73568.45,0.0,0.97627,2e-05,3.45167]
[1779992563217,47.83,73568.45,0.0,0.97627,2e-05,3.45167]
[1779992563261,47.83,73568.48,0.0,0.97627,2e-05,3.45127]
[1779992565732,47.83,73556.39,0.0,0.97605,2e-05,3.47847]
[1779992566703,47.83,73556.39,0.0,0.97605,2e-05,3.47847]
[1779992566718,47.83,73556.39,0.0,0.97605,2e-05,3.47847]
[1779992566794,47.83,73555.81,0.0,0.97604,2e-05,3.47958]
[1779992571774,47.82,73532.64,0.0,0.9756,2e-05,3.53174]
[1779992572781,47.82,73534.15,0.0,0.97563,2e-05,3.52846]
[1779992573683,47.82,73534.15,0.0,0.97563,2e-05,3.52846]
[1779992574802,47.82,73522.27,0.0,0.9754,2e-05,3.55537]
[1779992575809,47.82,73522.32,0.0,0.9754,2e-05,3.5549]
[1779992577725,47.82,73521.9,0.0,0.9754,2e-05,3.55553]
[1779992579837,47.82,73517.87,0.0,0.97533,2e-05,3.56385]
[1779992584872,47.81,73515.21,0.0,0.97529,2e-05,3.56824]
[1779992585879,47.81,73510.95,0.0,0.97521,2e-05,3.57833]
[1779992590164,47.81,73509.05,0.0,0.97517,2e-05,3.58316]
[1779992590233,47.81,73509.05,0.0,0.97517,2e-05,3.58316]
[1779992591926,47.81,73516.65,0.0,0.97531,2e-05,3.56582]
[1779992594947,47.81,73509.23,0.0,0.97517,2e-05,3.58239]
[1779992596971,47.81,73502.01,0.0,0.97504,2e-05,3.59812]
[1779992598295,47.81,73502.01,0.0,0.97504,2e-05,3.59812]
[1779992597978,47.8,73498.1,0.0,0.97496,2e-05,3.60689]
[1779992598467,47.8,73498.1,0.0,0.97496,2e-05,3.60689]
[1779992603979,47.8,73498.61,0.0,0.97498,2e-05,3.60458]
[1779992604221,47.8,73498.61,0.0,0.97498,2e-05,3.60458]
[1779992604234,47.8,73498.54,0.0,0.97498,2e-05,3.60493]
[1779992610066,47.8,73501.23,0.0,0.97503,2e-05,3.59909]
[1779992613076,47.8,73500.32,0.0,0.97503,2e-05,3.59858]
[1779992613227,47.8,73500.32,0.0,0.97503,2e-05,3.59858]
[1779992617758,47.8,73499.37,0.0,0.97502,2e-05,3.59924]
[1779992617967,47.8,73499.37,0.0,0.97502,2e-05,3.59924]
[1779992618131,47.8,73498.92,0.0,0.97501,2e-05,3.6004]
[1779992620070,47.8,73499.29,0.0,0.97502,2e-05,3.59964]
[1779992620224,47.8,73499.29,0.0,0.97502,2e-05,3.59964]
[1779992626187,47.8,73499.1,0.0,0.97502,2e-05,3.59986]
[1779992629264,47.8,73499.15,0.0,0.97502,2e-05,3.59994]
[1779992629468,47.8,73499.36,0.0,0.97502,2e-05,3.59945]
[1779992634896,47.8,73499.42,0.0,0.97502,2e-05,3.5999]
[1779992634968,47.8,73499.42,0.0,0.97502,2e-05,3.5999]
[1779992635250,47.8,73499.01,0.0,0.97501,2e-05,3.60086]
[1779992636389,47.8,73499.47,0.0,0.97502,2e-05,3.59998]
[1779992636474,47.8,73499.47,0.0,0.97502,2e-05,3.59998]
[1779992642299,47.8,73501.15,0.0,0.97506,2e-05,3.59506]
[1779992642802,47.8,73501.15,0.0,0.97506,2e-05,3.59506]
[1779992642967,47.8,73501.15,0.0,0.97506,2e-05,3.59506]
[1779992648341,47.8,73501.01,0.0,0.97505,2e-05,3.596]
[1779992648880,47.8,73501.01,0.0,0.97505,2e-05,3.596]
[1779992648969,47.8,73501.01,0.0,0.97505,2e-05,3.596]
[1779992649347,47.8,73500.8,0.0,0.97505,2e-05,3.5966]
[1779992650707,47.8,73503.5,0.0,0.9751,2e-05,3.59037]
[1779992650722,47.8,73503.5,0.0,0.9751,2e-05,3.59037]
[1779992652369,47.8,73512.7,0.0,0.97528,2e-05,3.56858]
[1779992654383,47.8,73515.52,0.0,0.97534,2e-05,3.56127]
[1779992655882,47.8,73515.52,0.0,0.97534,2e-05,3.56127]
[1779992655969,47.8,73515.52,0.0,0.97534,2e-05,3.56127]
[1779992656069,47.79,73515.62,0.0,0.97535,2e-05,3.56068]
[1779992658854,47.79,73515.45,0.0,0.97535,2e-05,3.56035]
[1779992658967,47.79,73515.45,0.0,0.97535,2e-05,3.56035]
[1779992664515,47.79,73516.26,0.0,0.97538,2e-05,3.5574]
[1779992666332,47.79,73516.72,0.0,0.97539,2e-05,3.55598]
[1779992666359,47.78,73516.78,0.0,0.9754,2e-05,3.55515]
[1779992666469,47.78,73516.78,0.0,0.9754,2e-05,3.55515]
[1779992671668,47.78,73519.56,0.0,0.97546,2e-05,3.54733]
[1779992671725,47.78,73519.56,0.0,0.97546,2e-05,3.54733]
[1779992678552,47.77,73519.6,0.0,0.97549,2e-05,3.5434]
[1779992683587,47.77,73519.17,0.0,0.97549,2e-05,3.54314]
[1779992687894,47.77,73518.63,0.0,0.97549,2e-05,3.54384]
[1779992687967,47.77,73518.63,0.0,0.97549,2e-05,3.54384]
[1779992692804,47.76,73518.93,0.0,0.97552,2e-05,3.54031]
[1779992692969,47.76,73518.93,0.0,0.97552,2e-05,3.54031]
[1779992693069,47.76,73519.21,0.0,0.97552,2e-05,3.53935]
[1779992693831,47.76,73519.21,0.0,0.97552,2e-05,3.53935]
[1779992693969,47.76,73519.21,0.0,0.97552,2e-05,3.53935]
[1779992694665,47.76,73527.64,0.0,0.97569,2e-05,3.51976]
[1779992695672,47.75,73534.68,0.0,0.97583,2e-05,3.50326]
[1779992697347,47.75,73534.68,0.0,0.97583,2e-05,3.50326]
[1779992697723,47.76,73536.95,0.0,0.97587,2e-05,3.49831]
[1779992700126,47.76,73537.06,0.0,0.97587,2e-05,3.49812]
[1779992700218,47.76,73537.06,0.0,0.97587,2e-05,3.49812]
[1779992700319,47.75,73536.31,0.0,0.97586,2e-05,3.49937]
[1779992705742,47.75,73539.09,0.0,0.97592,2e-05,3.49184]
[1779992708763,47.75,73544.4,0.0,0.97602,2e-05,3.47955]
[1779992709770,47.75,73550.56,0.0,0.97614,2e-05,3.46527]
[1779992714806,47.75,73549.82,0.0,0.97614,2e-05,3.4661]
[1779992719841,47.74,73548.59,0.0,0.97612,2e-05,3.46809]
[1779992724877,47.74,73547.26,0.0,0.9761,2e-05,3.47028]
[1779992726891,47.74,73542.94,0.0,0.97602,2e-05,3.47982]
[1779992731926,47.74,73543.71,0.0,0.97606,2e-05,3.47488]
[1779992736961,47.73,73533.89,0.0,0.97588,2e-05,3.4956]
[1779992740989,47.72,73528.29,0.0,0.9758,2e-05,3.50567]
[1779992741996,47.72,73518.25,0.0,0.97561,2e-05,3.5284]
[1779992743003,47.72,73516.8,0.0,0.97558,2e-05,3.53125]
[1779992748047,47.71,73515.79,0.0,0.97559,2e-05,3.53104]
[1779992753082,47.7,73517.68,0.0,0.97564,2e-05,3.52411]
[1779992758117,47.69,73522.03,0.0,0.97575,2e-05,3.51157]
[1779992763152,47.68,73523.16,0.0,0.97579,2e-05,3.5066]
[1779992767180,47.67,73529.56,0.0,0.97593,2e-05,3.48999]
[1779992772215,47.67,73528.37,0.0,0.97592,2e-05,3.49051]
[1779992777250,47.66,73529.64,0.0,0.97597,2e-05,3.48542]
[1779992782285,47.65,73529.46,0.0,0.97597,2e-05,3.48462]
[1779992785306,47.65,73534.02,0.0,0.97607,2e-05,3.47356]
[1779992790341,47.65,73536.39,0.0,0.97612,2e-05,3.46724]
[1779992796384,47.64,73536.9,0.0,0.97615,2e-05,3.46261]
[1779992805451,47.64,73536.89,0.0,0.97616,2e-05,3.46117]
[1779992810486,47.64,73537.19,0.0,0.97617,2e-05,3.46072]
[1779992815521,47.64,73537.15,0.0,0.97617,2e-05,3.46003]
[1779992821563,47.63,73537.21,0.0,0.97618,2e-05,3.45899]
[1779992826598,47.63,73537.23,0.0,0.97619,2e-05,3.4582]
[1779992831633,47.63,73539.31,0.0,0.97623,2e-05,3.45272]
[1779992835661,47.63,73543.06,0.0,0.97631,2e-05,3.44363]
[1779992836668,47.63,73549.71,0.0,0.97644,2e-05,3.42838]
[1779992838682,47.63,73551.78,0.0,0.97648,2e-05,3.4235]
[1779992843717,47.62,73552.59,0.0,0.9765,2e-05,3.42126]
[1779992848752,47.62,73545.48,0.0,0.97637,2e-05,3.43704]
[1779992851773,47.62,73542.03,0.0,0.97632,2e-05,3.44232]
[1779992852780,47.62,73535.05,0.0,0.97618,2e-05,3.45814]
[1779992855803,47.62,73533.93,0.0,0.97617,2e-05,3.46028]
[1779992860838,47.62,73534.26,0.0,0.97618,2e-05,3.45881]
[1779992865874,47.61,73536.07,0.0,0.97622,2e-05,3.45397]
[1779992866881,47.61,73531.24,0.0,0.97613,2e-05,3.46488]
[1779992871917,47.61,73528.76,0.0,0.97609,2e-05,3.46976]
[1779992876952,47.61,73526.06,0.0,0.97604,2e-05,3.47514]
[1779992879973,47.61,73513.79,0.0,0.97581,2e-05,3.50287]
[1779992880980,47.61,73509.45,0.0,0.97573,2e-05,3.51268]
[1779992882994,47.6,73516.95,0.0,0.97588,2e-05,3.49488]
[1779992884001,47.6,73525.31,0.0,0.97604,2e-05,3.47543]
[1779992885008,47.6,73524.01,0.0,0.97602,2e-05,3.47824]
[1779992887022,47.6,73518.33,0.0,0.97591,2e-05,3.49094]
[1779992892057,47.6,73515.01,0.0,0.97585,2e-05,3.49753]
[1779992897092,47.59,73512.95,0.0,0.97582,2e-05,3.50117]
[1779992899419,47.59,73513.51,0.0,0.97584,2e-05,3.49965]
[1779992899469,47.59,73513.51,0.0,0.97584,2e-05,3.49965]
[1779992899521,47.59,73513.51,0.0,0.97584,2e-05,3.49919]
[1779992906317,47.59,73513.38,0.0,0.97584,2e-05,3.49926]
[1779992906320,47.59,73513.38,0.0,0.97584,2e-05,3.49926]
[1779992907725,47.58,73513.26,0.0,0.97585,2e-05,3.49818]
[1779992912198,47.58,73504.09,0.0,0.97569,2e-05,3.51595]
[1779992913205,47.58,73500.47,0.0,0.97563,2e-05,3.52408]
[1779992914403,47.58,73500.47,0.0,0.97563,2e-05,3.52408]
[1779992914472,47.58,73500.47,0.0,0.97563,2e-05,3.52408]
[1779992914523,47.58,73500.47,0.0,0.97563,2e-05,3.52408]
[1779992914616,47.58,73499.93,0.0,0.97562,2e-05,3.52478]
[1779992914718,47.58,73499.93,0.0,0.97562,2e-05,3.52478]
[1779992918240,47.57,73503.33,0.0,0.97569,2e-05,3.51606]
[1779992922593,47.57,73502.8,0.0,0.97569,2e-05,3.51651]
[1779992922720,47.57,73503.38,0.0,0.9757,2e-05,3.5149]
[1779992923275,47.57,73502.85,0.0,0.97569,2e-05,3.51587]
[1779992924327,47.57,73502.85,0.0,0.97569,2e-05,3.51587]
[1779992924467,47.57,73502.85,0.0,0.97569,2e-05,3.51587]
[1779992928125,47.57,73501.4,0.0,0.97567,2e-05,3.51818]
[1779992931336,47.56,73489.79,0.0,0.97546,2e-05,3.54414]
[1779992933350,47.56,73488.2,0.0,0.97543,2e-05,3.54781]
[1779992934111,47.56,73488.2,0.0,0.97543,2e-05,3.54781]
[1779992934220,47.56,73488.2,0.0,0.97543,2e-05,3.54781]
[1779992934357,47.56,73488.31,0.0,0.97543,2e-05,3.54724]
[1779992935182,47.56,73488.31,0.0,0.97543,2e-05,3.54724]
[1779992935217,47.56,73488.31,0.0,0.97543,2e-05,3.54724]
[1779992940400,47.55,73487.47,0.0,0.97543,2e-05,3.54731]
[1779992945434,47.56,73483.5,0.0,0.97535,2e-05,3.5571]
[1779992947507,47.56,73483.53,0.0,0.97535,2e-05,3.55723]
[1779992947568,47.56,73483.48,0.0,0.97534,2e-05,3.55774]
[1779992947719,47.56,73483.48,0.0,0.97534,2e-05,3.55774]
[1779992949463,47.56,73479.37,0.0,0.97526,2e-05,3.56755]
[1779992952665,47.56,73476.45,0.0,0.9752,2e-05,3.57477]
[1779992952718,47.56,73477.23,0.0,0.97521,2e-05,3.57311]
[1779992956511,47.56,73482.45,0.0,0.97533,2e-05,3.55946]
[1779992958780,47.55,73482.68,0.0,0.97534,2e-05,3.55826]
[1779992958967,47.55,73482.68,0.0,0.97534,2e-05,3.55826]
[1779992959132,47.55,73482.68,0.0,0.97534,2e-05,3.55826]
[1779992959218,47.55,73482.68,0.0,0.97534,2e-05,3.55826]
[1779992959234,47.55,73482.68,0.0,0.97534,2e-05,3.55794]
[1779992964568,47.56,73480.28,0.0,0.97528,2e-05,3.56479]
[1779992966241,47.56,73480.2,0.0,0.97528,2e-05,3.56517]
[1779992966470,47.56,73480.2,0.0,0.97528,2e-05,3.56517]
[1779992966582,47.56,73480.66,0.0,0.97529,2e-05,3.56429]
[1779992967003,47.56,73480.66,0.0,0.97529,2e-05,3.56429]
[1779992967252,47.56,73480.66,0.0,0.97529,2e-05,3.56429]
[1779992971540,47.56,73481.78,0.0,0.9753,2e-05,3.56227]
[1779992974479,47.56,73483.12,0.0,0.97534,2e-05,3.55766]
[1779992974678,47.56,73483.12,0.0,0.97534,2e-05,3.55766]
[1779992974638,47.56,73483.25,0.0,0.97534,2e-05,3.55757]
[1779992974720,47.56,73483.25,0.0,0.97534,2e-05,3.55757]
[1779992980680,47.57,73483.67,0.0,0.97534,2e-05,3.55788]
[1779992985715,47.57,73484.26,0.0,0.97534,2e-05,3.55757]
[1779992989074,47.57,73483.75,0.0,0.97533,2e-05,3.5592]
[1779992989215,47.57,73483.75,0.0,0.97533,2e-05,3.5592]
[1779992989222,47.57,73483.75,0.0,0.97533,2e-05,3.5592]
[1779992989467,47.57,73483.75,0.0,0.97533,2e-05,3.5592]
[1779992989569,47.58,73483.93,0.0,0.97533,2e-05,3.5592]
[1779992994785,47.58,73483.7,0.0,0.97531,2e-05,3.56081]
[1779992998111,47.58,73483.89,0.0,0.97531,2e-05,3.56079]
[1779992998217,47.58,73483.89,0.0,0.97531,2e-05,3.56079]
[1779993001493,47.58,73483.87,0.0,0.97531,2e-05,3.56105]
[1779993001677,47.58,73483.87,0.0,0.97531,2e-05,3.56105]
[1779993001723,47.58,73489.69,0.0,0.97542,2e-05,3.54831]
[1779993001835,47.58,73493.13,0.0,0.97549,2e-05,3.54029]
[1779993003847,47.59,73505.55,0.0,0.97572,2e-05,3.51194]
[1779993004855,47.59,73511.11,0.0,0.97583,2e-05,3.49886]
[1779993009137,47.58,73509.69,0.0,0.97581,2e-05,3.50152]
[1779993009222,47.58,73509.69,0.0,0.97581,2e-05,3.50152]
[1779993009737,47.58,73509.69,0.0,0.97581,2e-05,3.50152]
[1779993009319,47.58,73509.49,0.0,0.97581,2e-05,3.50177]
[1779993009968,47.58,73509.49,0.0,0.97581,2e-05,3.50177]
[1779993011909,47.58,73503.5,0.0,0.9757,2e-05,3.51501]
[1779993016944,47.58,73497.97,0.0,0.9756,2e-05,3.52668]
[1779993019336,47.58,73497.14,0.0,0.97559,2e-05,3.52836]
[1779993019471,47.58,73497.14,0.0,0.97559,2e-05,3.52836]
[1779993019636,47.58,73497.14,0.0,0.97559,2e-05,3.52836]
[1779993019720,47.58,73497.14,0.0,0.97559,2e-05,3.52836]
[1779993019684,47.57,73497.64,0.0,0.9756,2e-05,3.52669]
[1779993023767,47.57,73499.08,0.0,0.97563,2e-05,3.52285]
[1779993026439,47.57,73497.91,0.0,0.97561,2e-05,3.52483]
[1779993026472,47.57,73497.91,0.0,0.97561,2e-05,3.52483]
[1779993026535,47.57,73496.33,0.0,0.97559,2e-05,3.52825]
[1779993027513,47.57,73496.33,0.0,0.97559,2e-05,3.52825]
[1779993027720,47.57,73496.33,0.0,0.97559,2e-05,3.52825]
[1779993033056,47.57,73494.35,0.0,0.97556,2e-05,3.53083]
[1779993038091,47.57,73494.42,0.0,0.97555,2e-05,3.53198]
[1779993040432,47.58,73486.12,0.0,0.97538,2e-05,3.55185]
[1779993041411,47.58,73486.12,0.0,0.97538,2e-05,3.55185]
[1779993041476,47.58,73486.12,0.0,0.97538,2e-05,3.55185]
[1779993041574,47.58,73480.99,0.0,0.97528,2e-05,3.56407]
[1779993043126,47.58,73476.94,0.0,0.9752,2e-05,3.57397]
[1779993045126,47.58,73475.96,0.0,0.97518,2e-05,3.57646]
[1779993045224,47.58,73475.96,0.0,0.97518,2e-05,3.57646]
[1779993047154,47.58,73472.49,0.0,0.9751,2e-05,3.58517]
[1779993050309,47.58,73473.04,0.0,0.97511,2e-05,3.58422]
[1779993050473,47.58,73473.04,0.0,0.97511,2e-05,3.58422]
[1779993050587,47.58,73473.04,0.0,0.97511,2e-05,3.58422]
[1779993050721,47.58,73473.04,0.0,0.97511,2e-05,3.58422]
[1779993050791,47.58,73474.99,0.0,0.97515,2e-05,3.57999]
[1779993053196,47.58,73479.16,0.0,0.97523,2e-05,3.57058]
[1779993054203,47.59,73486.01,0.0,0.97536,2e-05,3.55474]
[1779993055091,47.59,73486.01,0.0,0.97536,2e-05,3.55474]
[1779993055222,47.59,73486.01,0.0,0.97536,2e-05,3.55474]
[1779993055624,47.59,73486.01,0.0,0.97536,2e-05,3.55474]
[1779993055728,47.59,73486.01,0.0,0.97536,2e-05,3.55474]
[1779993055704,47.59,73488.01,0.0,0.97539,2e-05,3.55052]
[1779993057224,47.59,73491.22,0.0,0.97546,2e-05,3.54327]
[1779993058766,47.59,73491.22,0.0,0.97546,2e-05,3.54327]
[1779993058969,47.59,73493.05,0.0,0.97549,2e-05,3.53924]
[1779993064273,47.59,73493.47,0.0,0.9755,2e-05,3.53819]
[1779993067829,47.59,73494.05,0.0,0.97551,2e-05,3.53708]
[1779993067969,47.59,73494.05,0.0,0.97551,2e-05,3.53708]
[1779993068304,47.59,73494.05,0.0,0.97551,2e-05,3.53708]
[1779993068469,47.59,73494.05,0.0,0.97551,2e-05,3.53708]
[1779993068605,47.59,73494.07,0.0,0.97551,2e-05,3.53729]
[1779993071322,47.59,73504.13,0.0,0.97571,2e-05,3.51365]
[1779993072329,47.59,73510.64,0.0,0.97583,2e-05,3.49836]
[1779993075351,47.59,73512.88,0.0,0.97588,2e-05,3.49313]
[1779993077956,47.59,73512.19,0.0,0.97587,2e-05,3.49453]
[1779993077968,47.59,73512.19,0.0,0.97587,2e-05,3.49453]
[1779993078372,47.59,73512.48,0.0,0.97587,2e-05,3.49347]
[1779993079059,47.59,73512.48,0.0,0.97587,2e-05,3.49347]
[1779993079218,47.59,73512.48,0.0,0.97587,2e-05,3.49347]
[1779993079971,47.59,73512.93,0.0,0.97588,2e-05,3.49224]
[1779993085322,47.58,73513.39,0.0,0.9759,2e-05,3.49025]
[1779993085468,47.58,73513.39,0.0,0.9759,2e-05,3.49025]
[1779993085553,47.58,73513.62,0.0,0.97591,2e-05,3.48953]
[1779993085957,47.58,73513.62,0.0,0.97591,2e-05,3.48953]
[1779993085975,47.58,73513.62,0.0,0.97591,2e-05,3.48953]
[1779993090456,47.58,73526.13,0.0,0.97616,2e-05,3.45987]
[1779993091463,47.58,73529.41,0.0,0.97623,2e-05,3.44996]
[1779993093477,47.58,73526.29,0.0,0.97618,2e-05,3.45685]
[1779993094669,47.58,73526.29,0.0,0.97618,2e-05,3.45685]
[1779993094721,47.58,73526.29,0.0,0.97618,2e-05,3.45685]
[1779993094770,47.58,73526.11,0.0,0.97618,2e-05,3.457]
[1779993096504,47.58,73525.26,0.0,0.97616,2e-05,3.45894]
[1779993096718,47.58,73525.26,0.0,0.97616,2e-05,3.45894]
[1779993100704,47.57,73523.19,0.0,0.97612,2e-05,3.46314]
[1779993100721,47.57,73523.19,0.0,0.97612,2e-05,3.46314]
[1779993100744,47.57,73523.62,0.0,0.97613,2e-05,3.46188]
[1779993101124,47.57,73523.62,0.0,0.97613,2e-05,3.46188]
[1779993101221,47.57,73523.62,0.0,0.97613,2e-05,3.46188]
[1779993102551,47.57,73518.74,0.0,0.97604,2e-05,3.47294]
[1779993103551,47.57,73502.93,0.0,0.97574,2e-05,3.50926]
[1779993104558,47.57,73505.55,0.0,0.97579,2e-05,3.50304]
[1779993104896,47.57,73505.55,0.0,0.97579,2e-05,3.50304]
[1779993104969,47.57,73505.55,0.0,0.97579,2e-05,3.50304]
[1779993105409,47.57,73505.55,0.0,0.97579,2e-05,3.50304]
[1779993105468,47.57,73505.55,0.0,0.97579,2e-05,3.50304]
[1779993105565,47.57,73505.29,0.0,0.97579,2e-05,3.50341]
[1779993110417,47.57,73507.23,0.0,0.97583,2e-05,3.49807]
[1779993112155,47.57,73508.35,0.0,0.97586,2e-05,3.49506]
[1779993112219,47.57,73508.35,0.0,0.97586,2e-05,3.49506]
[1779993112620,47.57,73507.54,0.0,0.97584,2e-05,3.49673]
[1779993113831,47.57,73507.54,0.0,0.97584,2e-05,3.49673]
[1779993113967,47.56,73507.8,0.0,0.97585,2e-05,3.49592]
[1779993116729,47.56,73506.79,0.0,0.97583,2e-05,3.49785]
[1779993116861,47.56,73506.79,0.0,0.97583,2e-05,3.49785]
[1779993116876,47.56,73502.29,0.0,0.97575,2e-05,3.50784]
[1779993116969,47.56,73502.29,0.0,0.97575,2e-05,3.50784]
[1779993117649,47.56,73503.56,0.0,0.97577,2e-05,3.5049]
[1779993121678,47.56,73507.16,0.0,0.97585,2e-05,3.4957]
[1779993122395,47.56,73507.16,0.0,0.97585,2e-05,3.4957]
[1779993122470,47.56,73507.16,0.0,0.97585,2e-05,3.4957]
[1779993122684,47.56,73514.87,0.0,0.976,2e-05,3.47772]
[1779993123048,47.56,73514.87,0.0,0.976,2e-05,3.47772]
[1779993123218,47.56,73514.87,0.0,0.976,2e-05,3.47772]
[1779993126712,47.56,73515.1,0.0,0.97601,2e-05,3.47648]
[1779993127719,47.55,73522.62,0.0,0.97616,2e-05,3.45904]
[1779993128203,47.55,73522.62,0.0,0.97616,2e-05,3.45904]
[1779993128217,47.55,73522.62,0.0,0.97616,2e-05,3.45904]
[1779993128726,47.55,73522.7,0.0,0.97616,2e-05,3.45856]
[1779993129176,47.55,73522.7,0.0,0.97616,2e-05,3.45856]
[1779993129218,47.55,73522.7,0.0,0.97616,2e-05,3.45856]
[1779993134768,47.55,73522.99,0.0,0.97617,2e-05,3.45709]
[1779993136580,47.55,73522.99,0.0,0.97617,2e-05,3.45709]
[1779993136727,47.55,73522.99,0.0,0.97617,2e-05,3.45709]
[1779993136782,47.55,73522.95,0.0,0.97617,2e-05,3.45692]
[1779993137084,47.55,73522.95,0.0,0.97617,2e-05,3.45692]
[1779993137218,47.55,73522.95,0.0,0.97617,2e-05,3.45692]
[1779993142824,47.55,73522.28,0.0,0.97617,2e-05,3.45765]
[1779993144311,47.55,73522.28,0.0,0.97617,2e-05,3.45765]
[1779993144377,47.55,73522.28,0.0,0.97617,2e-05,3.45765]
[1779993144468,47.55,73522.28,0.0,0.97617,2e-05,3.45765]
[1779993144897,47.55,73522.28,0.0,0.97617,2e-05,3.45765]
[1779993144838,47.55,73522.86,0.0,0.97618,2e-05,3.45605]
[1779993144968,47.55,73522.86,0.0,0.97618,2e-05,3.45605]
[1779993147859,47.54,73519.67,0.0,0.97612,2e-05,3.46296]
[1779993152894,47.54,73518.86,0.0,0.97613,2e-05,3.4618]
[1779993155194,47.54,73519.63,0.0,0.97615,2e-05,3.45973]
[1779993155217,47.54,73519.63,0.0,0.97615,2e-05,3.45973]
[1779993155917,47.54,73521.07,0.0,0.97618,2e-05,3.45628]
[1779993155981,47.54,73521.07,0.0,0.97618,2e-05,3.45628]
[1779993156218,47.54,73521.07,0.0,0.97618,2e-05,3.45628]
[1779993160952,47.54,73522.8,0.0,0.97621,2e-05,3.45164]
[1779993164152,47.54,73521.77,0.0,0.9762,2e-05,3.45373]
[1779993164219,47.54,73521.77,0.0,0.9762,2e-05,3.45373]
[1779993168001,47.53,73520.76,0.0,0.97618,2e-05,3.45549]
[1779993171743,47.53,73519.61,0.0,0.97616,2e-05,3.45784]
[1779993171850,47.53,73519.61,0.0,0.97617,2e-05,3.45741]
[1779993173026,47.53,73519.56,0.0,0.97616,2e-05,3.45752]
[1779993173218,47.53,73519.56,0.0,0.97616,2e-05,3.45752]
[1779993177339,47.53,73515.2,0.0,0.97609,2e-05,3.4669]
[1779993177470,47.53,73515.2,0.0,0.97609,2e-05,3.4669]
[1779993177934,47.53,73515.2,0.0,0.97609,2e-05,3.4669]
[1779993177552,47.53,73510.73,0.0,0.976,2e-05,3.47702]
[1779993177969,47.53,73510.73,0.0,0.976,2e-05,3.47702]
[1779993178072,47.53,73510.7,0.0,0.976,2e-05,3.47691]
[1779993183106,47.53,73512.0,0.0,0.97603,2e-05,3.47303]
[1779993184788,47.53,73512.0,0.0,0.97603,2e-05,3.47303]
[1779993184970,47.52,73512.53,0.0,0.97605,2e-05,3.47146]
[1779993188803,47.52,73513.28,0.0,0.97606,2e-05,3.46939]
[1779993188969,47.52,73510.68,0.0,0.97602,2e-05,3.47503]
[1779993189749,47.52,73510.68,0.0,0.97602,2e-05,3.47503]
[1779993189794,47.52,73509.62,0.0,0.976,2e-05,3.47728]
[1779993189970,47.52,73509.62,0.0,0.976,2e-05,3.47728]
[1779993195191,47.52,73510.17,0.0,0.97602,2e-05,3.4751]
[1779993196415,47.52,73510.17,0.0,0.97602,2e-05,3.4751]
[1779993196469,47.52,73510.17,0.0,0.97602,2e-05,3.4751]
[1779993202490,47.51,73510.02,0.0,0.97602,2e-05,3.47438]
[1779993202571,47.51,73510.02,0.0,0.97602,2e-05,3.47438]
[1779993202718,47.51,73510.02,0.0,0.97602,2e-05,3.47438]
[1779993203125,47.51,73510.2,0.0,0.97603,2e-05,3.47361]
[1779993203218,47.51,73510.2,0.0,0.97603,2e-05,3.47361]
[1779993203250,47.51,73510.69,0.0,0.97604,2e-05,3.47248]
[1779993208550,47.51,73510.63,0.0,0.97604,2e-05,3.47174]
[1779993208723,47.51,73510.63,0.0,0.97604,2e-05,3.47174]
[1779993214640,47.51,73512.79,0.0,0.97611,2e-05,3.464]
[1779993214720,47.51,73512.79,0.0,0.97611,2e-05,3.464]
[1779993216821,47.51,73513.81,0.0,0.97613,2e-05,3.46101]
[1779993216969,47.51,73513.81,0.0,0.97613,2e-05,3.46101]
[1779993216922,47.5,73515.81,0.0,0.97617,2e-05,3.45612]
[1779993218960,47.5,73516.09,0.0,0.97618,2e-05,3.45547]
[1779993218969,47.5,73516.09,0.0,0.97618,2e-05,3.45547]
[1779993218355,47.5,73523.5,0.0,0.97632,2e-05,3.43837]
[1779993220658,47.5,73525.5,0.0,0.97636,2e-05,3.43358]
[1779993225688,47.5,73523.8,0.0,0.97633,2e-05,3.43703]
[1779993225721,47.5,73523.8,0.0,0.97633,2e-05,3.43703]
[1779993226834,47.5,73522.39,0.0,0.9763,2e-05,3.44014]
[1779993226967,47.5,73522.39,0.0,0.9763,2e-05,3.44014]
[1779993226930,47.5,73522.43,0.0,0.97631,2e-05,3.43981]
[1779993232453,47.5,73524.79,0.0,0.97636,2e-05,3.43383]
[1779993237996,47.5,73524.02,0.0,0.97635,2e-05,3.43514]
[1779993238220,47.5,73523.81,0.0,0.97634,2e-05,3.43551]
[1779993242021,47.49,73523.36,0.0,0.97634,2e-05,3.43607]
[1779993242223,47.49,73523.36,0.0,0.97634,2e-05,3.43607]
[1779993242523,47.49,73523.33,0.0,0.97634,2e-05,3.43602]
[1779993243685,47.49,73523.33,0.0,0.97634,2e-05,3.43602]
[1779993243720,47.49,73523.33,0.0,0.97634,2e-05,3.43602]
[1779993249915,47.49,73525.6,0.0,0.97639,2e-05,3.43018]
[1779993249969,47.49,73525.6,0.0,0.97639,2e-05,3.43018]
[1779993249984,47.49,73532.65,0.0,0.97652,2e-05,3.41394]
[1779993251989,47.49,73535.09,0.0,0.97657,2e-05,3.4084]
[1779993252219,47.49,73535.59,0.0,0.97658,2e-05,3.4072]
[1779993252593,47.49,73535.66,0.0,0.97658,2e-05,3.40698]
[1779993257958,47.49,73536.96,0.0,0.97661,2e-05,3.40379]
[1779993257968,47.49,73536.96,0.0,0.97661,2e-05,3.40379]
[1779993262663,47.49,73540.34,0.0,0.97667,2e-05,3.39586]
[1779993263862,47.49,73540.34,0.0,0.97667,2e-05,3.39586]
[1779993263969,47.49,73540.34,0.0,0.97667,2e-05,3.39586]
[1779993263959,47.49,73539.2,0.0,0.97665,2e-05,3.39837]
[1779993264818,47.49,73539.2,0.0,0.97665,2e-05,3.39837]
[1779993264972,47.49,73539.2,0.0,0.97665,2e-05,3.39837]
[1779993269716,47.49,73546.62,0.0,0.97679,2e-05,3.38138]
[1779993270722,47.49,73552.51,0.0,0.9769,2e-05,3.36807]
[1779993271870,47.49,73552.51,0.0,0.9769,2e-05,3.36807]
[1779993271968,47.49,73552.51,0.0,0.9769,2e-05,3.36807]
[1779993271971,47.49,73555.82,0.0,0.97698,2e-05,3.35841]
[1779993273743,47.49,73563.19,0.0,0.97712,2e-05,3.34192]
[1779993274750,47.49,73569.53,0.0,0.97723,2e-05,3.3278]
[1779993275757,47.49,73571.45,0.0,0.97727,2e-05,3.32358]
[1779993277770,47.49,73570.93,0.0,0.97726,2e-05,3.32492]
[1779993279784,47.49,73576.92,0.0,0.97737,2e-05,3.31178]
[1779993282387,47.49,73577.03,0.0,0.97737,2e-05,3.31174]
[1779993282468,47.49,73577.03,0.0,0.97737,2e-05,3.31174]
[1779993287841,47.49,73579.05,0.0,0.9774,2e-05,3.30799]
[1779993291779,47.49,73578.11,0.0,0.97738,2e-05,3.31043]
[1779993291968,47.49,73578.11,0.0,0.97738,2e-05,3.31043]
[1779993291988,47.5,73578.11,0.0,0.97738,2e-05,3.31066]
[1779993294890,47.5,73572.84,0.0,0.97728,2e-05,3.32261]
[1779993296904,47.5,73570.42,0.0,0.97723,2e-05,3.32827]
[1779993299926,47.5,73561.06,0.0,0.97706,2e-05,3.34933]
[1779993300933,47.5,73546.88,0.0,0.97679,2e-05,3.38132]
[1779993302947,47.5,73546.6,0.0,0.97679,2e-05,3.38192]
[1779993307982,47.5,73543.75,0.0,0.97673,2e-05,3.38827]
[1779993313023,47.5,73544.6,0.0,0.97675,2e-05,3.38624]
[1779993317320,47.5,73545.18,0.0,0.97676,2e-05,3.38486]
[1779993317718,47.5,73545.18,0.0,0.97676,2e-05,3.38486]
[1779993323094,47.5,73546.02,0.0,0.97678,2e-05,3.38288]
[1779993326598,47.5,73545.67,0.0,0.97677,2e-05,3.38365]
[1779993326721,47.5,73545.67,0.0,0.97677,2e-05,3.38365]
[1779993326820,47.5,73545.28,0.0,0.97676,2e-05,3.38452]
[1779993329136,47.5,73535.67,0.0,0.97658,2e-05,3.40623]
[1779993331150,47.5,73535.42,0.0,0.97659,2e-05,3.40445]
[1779993336455,47.5,73536.04,0.0,0.97661,2e-05,3.40285]
[1779993341221,47.49,73522.73,0.0,0.97636,2e-05,3.43286]
[1779993342227,47.49,73514.5,0.0,0.9762,2e-05,3.45159]
[1779993343234,47.49,73514.27,0.0,0.9762,2e-05,3.45199]
[1779993348270,47.49,73513.94,0.0,0.9762,2e-05,3.45209]
[1779993352306,47.49,73519.73,0.0,0.97631,2e-05,3.43832]
[1779993357132,47.49,73521.63,0.0,0.97635,2e-05,3.43366]
[1779993357270,47.49,73521.71,0.0,0.97635,2e-05,3.43338]
[1779993357341,47.49,73521.37,0.0,0.97635,2e-05,3.43405]
[1779993362378,47.49,73520.82,0.0,0.97634,2e-05,3.43479]
[1779993367413,47.48,73512.18,0.0,0.97618,2e-05,3.45405]
[1779993368420,47.48,73510.91,0.0,0.97616,2e-05,3.45682]
[1779993373455,47.48,73510.05,0.0,0.97615,2e-05,3.45807]
[1779993378626,47.48,73510.04,0.0,0.97615,2e-05,3.45752]
[1779993379722,47.48,73510.01,0.0,0.97615,2e-05,3.4573]
[1779993380504,47.48,73520.5,0.0,0.97635,2e-05,3.43313]
[1779993381985,47.48,73520.5,0.0,0.97635,2e-05,3.43313]
[1779993382080,47.48,73521.55,0.0,0.97638,2e-05,3.43054]
[1779993382220,47.48,73521.55,0.0,0.97638,2e-05,3.43054]
[1779993383725,47.48,73521.78,0.0,0.97638,2e-05,3.43001]
[1779993388966,47.47,73523.56,0.0,0.97642,2e-05,3.4255]
[1779993394602,47.47,73518.55,0.0,0.97634,2e-05,3.43406]
[1779993397024,47.47,73515.85,0.0,0.97629,2e-05,3.44013]
[1779993397031,47.47,73515.24,0.0,0.97628,2e-05,3.4413]
[1779993397218,47.47,73515.24,0.0,0.97628,2e-05,3.4413]
[1779993398832,47.47,73515.52,0.0,0.97629,2e-05,3.44066]
[1779993398967,47.47,73515.52,0.0,0.97629,2e-05,3.44066]
[1779993404465,47.47,73516.27,0.0,0.97631,2e-05,3.43824]
[1779993404656,47.47,73516.27,0.0,0.97631,2e-05,3.43824]
[1779993404722,47.47,73516.27,0.0,0.97631,2e-05,3.43824]
[1779993404755,47.47,73516.47,0.0,0.97631,2e-05,3.43767]
[1779993405407,47.47,73516.47,0.0,0.97631,2e-05,3.43767]
[1779993405469,47.47,73516.47,0.0,0.97631,2e-05,3.43767]
[1779993409983,47.47,73517.08,0.0,0.97633,2e-05,3.43583]
[1779993410085,47.47,73516.43,0.0,0.97632,2e-05,3.4371]
[1779993410220,47.47,73516.43,0.0,0.97632,2e-05,3.4371]
[1779993410670,47.47,73516.43,0.0,0.97632,2e-05,3.4371]
[1779993410719,47.47,73516.43,0.0,0.97632,2e-05,3.4371]
[1779993416783,47.46,73516.78,0.0,0.97633,2e-05,3.43584]
[1779993416847,47.46,73516.78,0.0,0.97633,2e-05,3.43584]
[1779993416969,47.46,73516.78,0.0,0.97633,2e-05,3.43584]
[1779993417138,47.46,73516.16,0.0,0.97632,2e-05,3.43692]
[1779993421495,47.46,73516.39,0.0,0.97632,2e-05,3.43605]
[1779993421540,47.46,73516.39,0.0,0.97632,2e-05,3.43605]
[1779993421718,47.46,73516.39,0.0,0.97632,2e-05,3.43605]
[1779993421792,47.46,73516.02,0.0,0.97632,2e-05,3.43679]
[1779993425145,47.46,73517.47,0.0,0.97635,2e-05,3.43325]
[1779993425221,47.46,73517.91,0.0,0.97636,2e-05,3.43213]
[1779993425826,47.46,73522.68,0.0,0.97645,2e-05,3.42114]
[1779993426260,47.46,73522.68,0.0,0.97645,2e-05,3.42114]
[1779993426473,47.46,73522.68,0.0,0.97645,2e-05,3.42114]
[1779993427381,47.46,73523.63,0.0,0.97647,2e-05,3.41889]
[1779993427479,47.46,73523.63,0.0,0.97647,2e-05,3.41889]
[1779993427840,47.46,73520.13,0.0,0.9764,2e-05,3.42679]
[1779993431933,47.46,73519.52,0.0,0.97639,2e-05,3.42789]
[1779993431972,47.46,73519.52,0.0,0.97639,2e-05,3.42789]
[1779993435623,47.46,73521.29,0.0,0.97643,2e-05,3.42348]
[1779993438200,47.46,73521.16,0.0,0.97643,2e-05,3.4236]
[1779993438218,47.46,73521.16,0.0,0.97643,2e-05,3.4236]
[1779993438205,47.46,73520.09,0.0,0.97641,2e-05,3.42587]
[1779993438688,47.46,73520.09,0.0,0.97641,2e-05,3.42587]
[1779993438724,47.46,73520.09,0.0,0.97641,2e-05,3.42587]
[1779993443954,47.45,73517.3,0.0,0.97636,2e-05,3.43175]
[1779993444539,47.45,73517.3,0.0,0.97636,2e-05,3.43175]
[1779993444722,47.45,73517.3,0.0,0.97636,2e-05,3.43175]
[1779993444961,47.45,73514.51,0.0,0.97631,2e-05,3.43803]
[1779993446095,47.45,73514.51,0.0,0.97631,2e-05,3.43803]
[1779993446220,47.45,73514.51,0.0,0.97631,2e-05,3.43803]
[1779993446194,47.45,73509.31,0.0,0.97621,2e-05,3.44972]
[1779993452017,47.45,73509.87,0.0,0.97624,2e-05,3.4455]
[1779993454577,47.45,73507.98,0.0,0.97621,2e-05,3.44959]
[1779993454723,47.45,73507.98,0.0,0.97621,2e-05,3.44959]
[1779993455038,47.45,73506.58,0.0,0.97618,2e-05,3.45267]
[1779993457052,47.45,73499.99,0.0,0.97606,2e-05,3.46755]
[1779993459388,47.45,73497.18,0.0,0.976,2e-05,3.47371]
[1779993459470,47.45,73497.18,0.0,0.976,2e-05,3.47371]
[1779993463323,47.44,73497.71,0.0,0.97602,2e-05,3.47162]
[1779993468129,47.44,73491.2,0.0,0.9759,2e-05,3.4858]
[1779993469136,47.44,73485.37,0.0,0.9758,2e-05,3.49834]
[1779993473582,47.43,73485.21,0.0,0.9758,2e-05,3.49786]
[1779993473721,47.43,73485.21,0.0,0.9758,2e-05,3.49786]
[1779993474118,47.43,73485.21,0.0,0.9758,2e-05,3.49786]
[1779993474225,47.43,73485.21,0.0,0.9758,2e-05,3.49786]
[1779993474256,47.43,73485.61,0.0,0.97581,2e-05,3.49672]
[1779993479871,47.43,73486.93,0.0,0.97584,2e-05,3.49258]
[1779993479969,47.43,73486.93,0.0,0.97584,2e-05,3.49258]
[1779993480213,47.43,73485.98,0.0,0.97583,2e-05,3.49458]
[1779993480287,47.43,73485.98,0.0,0.97583,2e-05,3.49458]
[1779993480470,47.43,73485.98,0.0,0.97583,2e-05,3.49458]
[1779993481220,47.43,73491.7,0.0,0.97594,2e-05,3.48113]
[1779993482227,47.43,73494.65,0.0,0.976,2e-05,3.47413]
[1779993484516,47.43,73495.27,0.0,0.97601,2e-05,3.47235]
[1779993484804,47.43,73495.27,0.0,0.97601,2e-05,3.47235]
[1779993485248,47.43,73504.34,0.0,0.97619,2e-05,3.45131]
[1779993486255,47.43,73512.21,0.0,0.97634,2e-05,3.43314]
[1779993488269,47.42,73515.02,0.0,0.9764,2e-05,3.42652]
[1779993489437,47.42,73514.87,0.0,0.9764,2e-05,3.42677]
[1779993489467,47.42,73514.87,0.0,0.9764,2e-05,3.42677]
[1779993490115,47.42,73514.87,0.0,0.9764,2e-05,3.42677]
[1779993490228,47.42,73514.87,0.0,0.9764,2e-05,3.42677]
[1779993490217,47.42,73514.87,0.0,0.9764,2e-05,3.42668]
[1779993491309,47.42,73519.3,0.0,0.97648,2e-05,3.41649]
[1779993492304,47.42,73524.22,0.0,0.97658,2e-05,3.40522]
[1779993495672,47.42,73525.73,0.0,0.97661,2e-05,3.40169]
[1779993495722,47.42,73525.73,0.0,0.97661,2e-05,3.40169]
[1779993495923,47.42,73525.73,0.0,0.97661,2e-05,3.40169]
[1779993495972,47.42,73525.73,0.0,0.97661,2e-05,3.40169]
[1779993496030,47.42,73525.8,0.0,0.97661,2e-05,3.40149]
[1779993498974,47.42,73525.99,0.0,0.97661,2e-05,3.40101]
[1779993499360,47.42,73521.88,0.0,0.97653,2e-05,3.41023]
[1779993500366,47.42,73517.07,0.0,0.97644,2e-05,3.42112]
[1779993503388,47.42,73513.86,0.0,0.97638,2e-05,3.4282]
[1779993505037,47.42,73513.86,0.0,0.97638,2e-05,3.4282]
[1779993505218,47.42,73513.86,0.0,0.97638,2e-05,3.4282]
[1779993505139,47.42,73514.27,0.0,0.97639,2e-05,3.42708]
[1779993505545,47.42,73514.27,0.0,0.97639,2e-05,3.42708]
[1779993505722,47.42,73514.27,0.0,0.97639,2e-05,3.42708]
[1779993505824,47.42,73514.29,0.0,0.97639,2e-05,3.42703]
[1779993510954,47.42,73516.47,0.0,0.97644,2e-05,3.42169]
[1779993510969,47.42,73516.47,0.0,0.97644,2e-05,3.42169]
[1779993511031,47.42,73518.51,0.0,0.97649,2e-05,3.4147]
[1779993512196,47.42,73518.51,0.0,0.97649,2e-05,3.4147]
[1779993512219,47.42,73518.51,0.0,0.97649,2e-05,3.4147]
[1779993512451,47.42,73515.12,0.0,0.97643,2e-05,3.42228]
[1779993515472,47.42,73501.5,0.0,0.97617,2e-05,3.4532]
[1779993516963,47.42,73501.5,0.0,0.97617,2e-05,3.4532]
[1779993516968,47.42,73501.5,0.0,0.97617,2e-05,3.4532]
[1779993517058,47.42,73498.21,0.0,0.97611,2e-05,3.46063]
[1779993517717,47.42,73498.21,0.0,0.97611,2e-05,3.46063]
[1779993517971,47.42,73498.21,0.0,0.97611,2e-05,3.46063]
[1779993518493,47.42,73495.03,0.0,0.97605,2e-05,3.46765]
[1779993519500,47.42,73491.03,0.0,0.97597,2e-05,3.47672]
[1779993522301,47.41,73491.29,0.0,0.97598,2e-05,3.47594]
[1779993522470,47.41,73491.48,0.0,0.97598,2e-05,3.47532]
[1779993522551,47.41,73491.48,0.0,0.97598,2e-05,3.47532]
[1779993522727,47.41,73491.48,0.0,0.97598,2e-05,3.47532]
[1779993522785,47.41,73491.51,0.0,0.97599,2e-05,3.47507]
[1779993528563,47.41,73491.5,0.0,0.976,2e-05,3.47402]
[1779993533598,47.41,73490.29,0.0,0.97598,2e-05,3.47592]
[1779993534669,47.41,73490.29,0.0,0.97598,2e-05,3.47592]
[1779993534719,47.41,73490.29,0.0,0.97598,2e-05,3.47592]
[1779993538230,47.4,73489.42,0.0,0.97597,2e-05,3.47737]
[1779993538255,47.4,73488.15,0.0,0.97595,2e-05,3.47993]
[1779993538478,47.4,73488.15,0.0,0.97595,2e-05,3.47993]
[1779993538633,47.4,73485.95,0.0,0.9759,2e-05,3.48502]
[1779993539640,47.4,73483.03,0.0,0.97585,2e-05,3.49158]
[1779993540696,47.4,73483.03,0.0,0.97585,2e-05,3.49158]
[1779993540725,47.4,73483.03,0.0,0.97585,2e-05,3.49158]
[1779993545102,47.4,73483.17,0.0,0.97586,2e-05,3.49043]
[1779993545221,47.4,73483.17,0.0,0.97586,2e-05,3.49043]
[1779993546387,47.4,73484.82,0.0,0.97589,2e-05,3.4862]
[1779993546473,47.4,73484.82,0.0,0.97589,2e-05,3.4862]
[1779993546688,47.4,73484.59,0.0,0.97589,2e-05,3.48653]
[1779993550083,47.4,73485.98,0.0,0.97592,2e-05,3.48291]
[1779993550224,47.4,73485.98,0.0,0.97592,2e-05,3.48291]
[1779993550717,47.39,73491.53,0.0,0.97603,2e-05,3.46971]
[1779993552731,47.39,73494.42,0.0,0.97609,2e-05,3.46272]
[1779993553738,47.39,73490.27,0.0,0.97601,2e-05,3.47214]
[1779993554714,47.39,73490.27,0.0,0.97601,2e-05,3.47214]
[1779993554906,47.39,73490.27,0.0,0.97601,2e-05,3.47214]
[1779993554969,47.39,73490.27,0.0,0.97601,2e-05,3.47214]
[1779993555061,47.39,73489.78,0.0,0.976,2e-05,3.47309]
[1779993556759,47.39,73486.9,0.0,0.97595,2e-05,3.4794]
[1779993558429,47.39,73485.41,0.0,0.97592,2e-05,3.48266]
[1779993558469,47.39,73485.41,0.0,0.97592,2e-05,3.48266]
[1779993559793,47.39,73486.2,0.0,0.97594,2e-05,3.48064]
[1779993559968,47.39,73486.2,0.0,0.97594,2e-05,3.48064]
[1779993560068,47.39,73485.28,0.0,0.97592,2e-05,3.48258]
[1779993563357,47.39,73484.2,0.0,0.9759,2e-05,3.48469]
[1779993563469,47.39,73484.35,0.0,0.97591,2e-05,3.48395]
[1779993568843,47.38,73488.76,0.0,0.976,2e-05,3.47282]
[1779993569550,47.38,73488.76,0.0,0.976,2e-05,3.47282]
[1779993569718,47.38,73488.76,0.0,0.976,2e-05,3.47282]
[1779993569775,47.38,73488.76,0.0,0.976,2e-05,3.47282]
[1779993569970,47.38,73488.76,0.0,0.976,2e-05,3.47282]
[1779993570049,47.38,73493.3,0.0,0.97609,2e-05,3.46218]
[1779993574937,47.38,73491.78,0.0,0.97608,2e-05,3.46279]
[1779993574969,47.38,73491.78,0.0,0.97608,2e-05,3.46279]
[1779993580927,47.38,73491.85,0.0,0.97609,2e-05,3.46157]
[1779993584538,47.37,73491.82,0.0,0.9761,2e-05,3.46119]
[1779993584720,47.37,73491.82,0.0,0.9761,2e-05,3.46119]
[1779993585169,47.37,73491.82,0.0,0.9761,2e-05,3.46119]
[1779993585219,47.37,73491.82,0.0,0.9761,2e-05,3.46119]
[1779993585261,47.37,73491.82,0.0,0.9761,2e-05,3.46089]
[1779993588848,47.37,73492.39,0.0,0.97611,2e-05,3.45928]
[1779993593601,47.37,73492.19,0.0,0.97611,2e-05,3.45931]
[1779993593719,47.37,73492.19,0.0,0.97611,2e-05,3.45931]
[1779993594028,47.37,73492.19,0.0,0.97611,2e-05,3.45931]
[1779993594221,47.37,73492.19,0.0,0.97611,2e-05,3.45931]
[1779993594319,47.37,73491.41,0.0,0.9761,2e-05,3.46052]
[1779993599230,47.37,73490.66,0.0,0.97609,2e-05,3.46196]
[1779993599284,47.37,73491.3,0.0,0.97611,2e-05,3.46004]
[1779993599470,47.37,73491.3,0.0,0.97611,2e-05,3.46004]
[1779993599753,47.37,73491.3,0.0,0.97611,2e-05,3.46004]
[1779993599968,47.37,73491.3,0.0,0.97611,2e-05,3.46004]
[1779993600061,47.37,73490.82,0.0,0.9761,2e-05,3.46115]
[1779993602075,47.36,73483.21,0.0,0.97595,2e-05,3.47842]
[1779993607111,47.36,73484.21,0.0,0.97598,2e-05,3.47526]
[1779993609125,47.36,73482.33,0.0,0.97594,2e-05,3.47927]
[1779993614876,47.36,73482.49,0.0,0.97595,2e-05,3.47874]
[1779993614967,47.36,73482.49,0.0,0.97595,2e-05,3.47874]
[1779993616686,47.36,73482.33,0.0,0.97595,2e-05,3.47808]
[1779993616717,47.36,73482.33,0.0,0.97595,2e-05,3.47808]
[1779993617181,47.36,73490.03,0.0,0.9761,2e-05,3.46013]
[1779993618092,47.36,73490.03,0.0,0.9761,2e-05,3.46013]
[1779993618224,47.36,73490.03,0.0,0.9761,2e-05,3.46013]
[1779993618316,47.35,73494.19,0.0,0.97619,2e-05,3.45026]
[1779993620203,47.35,73490.21,0.0,0.97611,2e-05,3.4593]
[1779993623517,47.35,73489.68,0.0,0.9761,2e-05,3.46013]
[1779993623723,47.35,73489.68,0.0,0.9761,2e-05,3.46013]
[1779993628296,47.35,73483.38,0.0,0.97599,2e-05,3.47387]
[1779993629266,47.35,73479.4,0.0,0.97591,2e-05,3.48292]
[1779993629558,47.35,73479.4,0.0,0.97591,2e-05,3.48292]
[1779993629727,47.35,73479.4,0.0,0.97591,2e-05,3.48292]
[1779993630273,47.35,73479.34,0.0,0.97591,2e-05,3.48306]
[1779993635308,47.35,73481.56,0.0,0.97598,2e-05,3.47464]
[1779993636135,47.35,73481.56,0.0,0.97598,2e-05,3.47464]
[1779993636221,47.35,73481.56,0.0,0.97598,2e-05,3.47464]
[1779993637152,47.35,73482.11,0.0,0.97599,2e-05,3.47322]
[1779993637220,47.35,73482.11,0.0,0.97599,2e-05,3.47322]
[1779993637322,47.34,73481.7,0.0,0.97598,2e-05,3.47402]
[1779993642357,47.34,73479.98,0.0,0.97596,2e-05,3.47725]
[1779993643421,47.34,73479.98,0.0,0.97596,2e-05,3.47725]
[1779993643468,47.34,73479.98,0.0,0.97596,2e-05,3.47725]
[1779993649407,47.34,73480.21,0.0,0.97597,2e-05,3.47564]
[1779993649822,47.34,73480.21,0.0,0.97597,2e-05,3.47564]
[1779993649970,47.34,73480.21,0.0,0.97597,2e-05,3.47564]
[1779993650414,47.34,73480.25,0.0,0.97597,2e-05,3.4754]
[1779993655449,47.34,73481.1,0.0,0.97599,2e-05,3.47268]
[1779993655634,47.34,73481.1,0.0,0.97599,2e-05,3.47268]
[1779993655725,47.34,73481.1,0.0,0.97599,2e-05,3.47268]
[1779993656431,47.34,73481.1,0.0,0.97599,2e-05,3.47268]
[1779993656468,47.34,73481.1,0.0,0.97599,2e-05,3.47268]
[1779993656456,47.33,73482.03,0.0,0.97601,2e-05,3.47039]
[1779993661663,47.33,73481.67,0.0,0.97601,2e-05,3.47066]
[1779993661723,47.33,73481.67,0.0,0.97601,2e-05,3.47066]
[1779993667533,47.33,73484.95,0.0,0.97608,2e-05,3.46217]
[1779993672462,47.33,73483.97,0.0,0.97607,2e-05,3.46405]
[1779993672468,47.33,73483.97,0.0,0.97607,2e-05,3.46405]
[1779993674065,47.33,73481.12,0.0,0.97601,2e-05,3.47038]
[1779993674218,47.33,73481.12,0.0,0.97601,2e-05,3.47038]
[1779993674277,47.33,73481.1,0.0,0.97601,2e-05,3.47028]
[1779993679617,47.32,73476.48,0.0,0.97593,2e-05,3.48011]
[1779993681572,47.32,73476.49,0.0,0.97593,2e-05,3.47993]
[1779993681719,47.32,73476.49,0.0,0.97593,2e-05,3.47993]
[1779993684652,47.32,73483.33,0.0,0.97607,2e-05,3.46352]
[1779993685789,47.32,73483.33,0.0,0.97607,2e-05,3.46352]
[1779993685968,47.32,73483.33,0.0,0.97607,2e-05,3.46352]
[1779993685997,47.32,73483.52,0.0,0.97608,2e-05,3.46296]
[1779993687723,47.32,73483.62,0.0,0.97608,2e-05,3.46261]
[1779993691906,47.32,73485.79,0.0,0.97612,2e-05,3.45715]
[1779993691971,47.32,73485.79,0.0,0.97612,2e-05,3.45715]
[1779993692016,47.32,73486.31,0.0,0.97615,2e-05,3.45357]
[1779993692708,47.32,73512.06,0.0,0.97664,2e-05,3.39452]
[1779993693591,47.32,73512.06,0.0,0.97664,2e-05,3.39452]
[1779993693714,47.32,73518.34,0.0,0.97676,2e-05,3.38026]
[1779993696093,47.32,73515.93,0.0,0.97672,2e-05,3.38574]
[1779993700463,47.32,73515.84,0.0,0.97671,2e-05,3.38599]
[1779993700718,47.32,73515.71,0.0,0.97671,2e-05,3.3863]
[1779993703785,47.32,73512.11,0.0,0.97664,2e-05,3.39453]
[1779993708220,47.32,73512.73,0.0,0.97666,2e-05,3.39312]
[1779993710834,47.32,73517.37,0.0,0.97674,2e-05,3.38262]
[1779993713167,47.32,73517.86,0.0,0.97675,2e-05,3.38152]
[1779993713218,47.32,73517.86,0.0,0.97675,2e-05,3.38152]
[1779993713257,47.32,73518.23,0.0,0.97676,2e-05,3.3807]
[1779993716222,47.32,73518.49,0.0,0.97676,2e-05,3.38016]
[1779993716470,47.32,73518.49,0.0,0.97676,2e-05,3.38016]
[1779993717883,47.32,73522.13,0.0,0.97683,2e-05,3.37198]
[1779993722920,47.32,73521.98,0.0,0.97683,2e-05,3.37251]
[1779993728513,47.32,73521.8,0.0,0.97682,2e-05,3.37303]
[1779993730562,47.32,73522.29,0.0,0.97683,2e-05,3.37206]
[1779993730718,47.32,73522.29,0.0,0.97683,2e-05,3.37206]
[1779993731643,47.32,73522.19,0.0,0.97683,2e-05,3.37233]
[1779993731719,47.32,73522.19,0.0,0.97683,2e-05,3.37233]
[1779993731984,47.32,73522.1,0.0,0.97683,2e-05,3.37257]
[1779993736871,47.32,73519.48,0.0,0.97678,2e-05,3.37863]
[1779993736970,47.32,73519.48,0.0,0.97678,2e-05,3.37863]
[1779993741656,47.32,73517.41,0.0,0.97674,2e-05,3.38346]
[1779993741721,47.32,73517.41,0.0,0.97674,2e-05,3.38346]
[1779993742724,47.32,73514.27,0.0,0.97668,2e-05,3.39061]
[1779993742973,47.32,73514.27,0.0,0.97668,2e-05,3.39061]
[1779993743063,47.32,73514.54,0.0,0.97668,2e-05,3.39]
[1779993749223,47.32,73514.49,0.0,0.97668,2e-05,3.39013]
[1779993749262,47.32,73507.8,0.0,0.97655,2e-05,3.40537]
[1779993750857,47.32,73505.78,0.0,0.97651,2e-05,3.40995]
[1779993750971,47.32,73505.78,0.0,0.97651,2e-05,3.40995]
[1779993753793,47.32,73505.29,0.0,0.97652,2e-05,3.40871]
[1779993753967,47.32,73505.29,0.0,0.97652,2e-05,3.40871]
[1779993754140,47.32,73505.91,0.0,0.97653,2e-05,3.40726]
[1779993759174,47.32,73505.63,0.0,0.97653,2e-05,3.40774]
[1779993763463,47.32,73504.62,0.0,0.97651,2e-05,3.40995]
[1779993763719,47.32,73507.44,0.0,0.97656,2e-05,3.40346]
[1779993767034,47.32,73507.31,0.0,0.97656,2e-05,3.40371]
[1779993767218,47.32,73507.31,0.0,0.97656,2e-05,3.40371]
[1779993767231,47.32,73506.42,0.0,0.97655,2e-05,3.40572]
[1779993768272,47.32,73506.42,0.0,0.97655,2e-05,3.40572]
[1779993768468,47.32,73506.42,0.0,0.97655,2e-05,3.40572]
[1779993770252,47.32,73501.59,0.0,0.97645,2e-05,3.41666]
[1779993771260,47.32,73497.08,0.0,0.97637,2e-05,3.42695]
[1779993772552,47.32,73497.08,0.0,0.97637,2e-05,3.42695]
[1779993772569,47.32,73495.07,0.0,0.97633,2e-05,3.43144]
[1779993772719,47.32,73495.07,0.0,0.97633,2e-05,3.43144]
[1779993776293,47.32,73501.88,0.0,0.97646,2e-05,3.41563]
[1779993782336,47.32,73497.94,0.0,0.97639,2e-05,3.42431]
[1779993784350,47.32,73494.33,0.0,0.97632,2e-05,3.43246]
[1779993785357,47.32,73490.41,0.0,0.97625,2e-05,3.4414]
[1779993787371,47.32,73488.75,0.0,0.97622,2e-05,3.44504]
[1779993792406,47.31,73489.34,0.0,0.97623,2e-05,3.44319]
[1779993798449,47.31,73489.52,0.0,0.97624,2e-05,3.44212]
[1779993803497,47.31,73489.46,0.0,0.97624,2e-05,3.44179]
[1779993808530,47.32,73488.53,0.0,0.97621,2e-05,3.44592]
[1779993813566,47.32,73490.07,0.0,0.97625,2e-05,3.44013]
[1779993814574,47.32,73493.77,0.0,0.97633,2e-05,3.43155]
[1779993817595,47.32,73498.12,0.0,0.97641,2e-05,3.42136]
[1779993821623,47.32,73494.65,0.0,0.97635,2e-05,3.42907]
[1779993826658,47.31,73495.74,0.0,0.97637,2e-05,3.42624]
[1779993832700,47.31,73495.36,0.0,0.97637,2e-05,3.42677]
[1779993837735,47.31,73496.16,0.0,0.97638,2e-05,3.42467]
[1779993842770,47.31,73500.07,0.0,0.97646,2e-05,3.41546]
[1779993849819,47.31,73499.54,0.0,0.97645,2e-05,3.41637]
[1779993854854,47.31,73499.26,0.0,0.97645,2e-05,3.41681]
[1779993858882,47.31,73495.64,0.0,0.97638,2e-05,3.42491]
[1779993863925,47.31,73495.48,0.0,0.97638,2e-05,3.42495]
[1779993868961,47.31,73499.72,0.0,0.97646,2e-05,3.41498]
[1779993870975,47.31,73496.24,0.0,0.9764,2e-05,3.42286]
[1779993872991,47.31,73490.88,0.0,0.97631,2e-05,3.43277]
[1779993878051,47.3,73489.9,0.0,0.9763,2e-05,3.43463]
[1779993883086,47.31,73490.42,0.0,0.97629,2e-05,3.43503]
[1779993888120,47.32,73490.23,0.0,0.97627,2e-05,3.43755]
[1779993893156,47.32,73491.34,0.0,0.97629,2e-05,3.43508]
[1779993896178,47.32,73495.4,0.0,0.97637,2e-05,3.42555]
[1779993901213,47.32,73495.02,0.0,0.97637,2e-05,3.42612]
[1779993906248,47.31,73496.98,0.0,0.97641,2e-05,3.42134]
[1779993909269,47.31,73507.24,0.0,0.9766,2e-05,3.39777]
[1779993910276,47.31,73513.22,0.0,0.97672,2e-05,3.38417]
[1779993915313,47.31,73513.38,0.0,0.97672,2e-05,3.38387]
[1779993920348,47.31,73512.04,0.0,0.97669,2e-05,3.38697]
[1779993925383,47.31,73511.79,0.0,0.97669,2e-05,3.38755]
[1779993930418,47.31,73511.23,0.0,0.97668,2e-05,3.38883]
[1779993935453,47.31,73511.42,0.0,0.9767,2e-05,3.38614]
[1779993940488,47.31,73512.41,0.0,0.97672,2e-05,3.38388]
[1779993945523,47.31,73511.42,0.0,0.9767,2e-05,3.38614]
[1779993950558,47.31,73511.14,0.0,0.97669,2e-05,3.38678]
[1779993956600,47.31,73511.25,0.0,0.97669,2e-05,3.38653]
[1779993961635,47.31,73510.93,0.0,0.97669,2e-05,3.38723]
[1779993962642,47.31,73500.6,0.0,0.97649,2e-05,3.41075]
[1779993963649,47.31,73499.88,0.0,0.97648,2e-05,3.41235]
[1779993968684,47.31,73499.73,0.0,0.97648,2e-05,3.41244]
[1779993972712,47.31,73491.56,0.0,0.97632,2e-05,3.43094]
[1779993974726,47.31,73487.76,0.0,0.97625,2e-05,3.43949]
[1779993976741,47.31,73483.41,0.0,0.97617,2e-05,3.4493]
[1779993979762,47.31,73478.4,0.0,0.97607,2e-05,3.46053]
[1779993981776,47.31,73473.15,0.0,0.97597,2e-05,3.4724]
[1779993986811,47.31,73471.1,0.0,0.97594,2e-05,3.47638]
[1779993991846,47.3,73472.59,0.0,0.97599,2e-05,3.46988]
[1779993993170,47.3,73472.59,0.0,0.97599,2e-05,3.46988]
[1779993994221,47.3,73472.59,0.0,0.97599,2e-05,3.46973]
[1779993997208,47.3,73472.6,0.0,0.976,2e-05,3.46929]
[1779993997221,47.3,73472.6,0.0,0.976,2e-05,3.46929]
[1779993997257,47.3,73472.6,0.0,0.976,2e-05,3.46915]
[1779994002923,47.3,73472.98,0.0,0.97601,2e-05,3.46747]
[1779994003940,47.3,73472.98,0.0,0.97601,2e-05,3.46747]
[1779994004937,47.3,73479.32,0.0,0.97614,2e-05,3.45256]
[1779994006952,47.3,73482.68,0.0,0.9762,2e-05,3.44462]
[1779994009752,47.3,73482.76,0.0,0.9762,2e-05,3.44435]
[1779994009800,47.3,73482.81,0.0,0.97621,2e-05,3.44406]
[1779994009968,47.3,73482.81,0.0,0.97621,2e-05,3.44406]
[1779994010755,47.3,73482.81,0.0,0.97621,2e-05,3.44406]
[1779994010967,47.3,73481.12,0.0,0.97618,2e-05,3.44786]
[1779994016804,47.29,73479.31,0.0,0.97614,2e-05,3.45166]
[1779994016820,47.29,73478.72,0.0,0.97613,2e-05,3.45283]
[1779994016969,47.29,73478.72,0.0,0.97613,2e-05,3.45283]
[1779994022058,47.29,73479.34,0.0,0.97615,2e-05,3.45093]
[1779994024072,47.29,73488.72,0.0,0.97633,2e-05,3.42919]
[1779994025079,47.29,73494.18,0.0,0.97644,2e-05,3.41663]
[1779994026086,47.29,73499.75,0.0,0.97654,2e-05,3.40388]
[1779994027095,47.29,73503.65,0.0,0.97662,2e-05,3.39498]
[1779994030120,47.29,73507.65,0.0,0.97669,2e-05,3.38591]
[1779994035155,47.29,73514.15,0.0,0.97682,2e-05,3.3713]
[1779994041197,47.29,73513.75,0.0,0.97681,2e-05,3.37247]
[1779994046240,47.29,73512.67,0.0,0.97678,2e-05,3.37507]
[1779994051275,47.29,73512.79,0.0,0.9768,2e-05,3.37268]
[1779994056310,47.29,73513.1,0.0,0.9768,2e-05,3.37211]
[1779994062353,47.29,73514.59,0.0,0.97683,2e-05,3.36893]
[1779994067392,47.3,73514.22,0.0,0.97682,2e-05,3.36994]
[1779994069406,47.3,73519.4,0.0,0.97692,2e-05,3.35829]
[1779994072427,47.3,73522.98,0.0,0.97699,2e-05,3.35039]
[1779994077465,47.3,73524.47,0.0,0.97701,2e-05,3.34739]
[1779994082500,47.3,73523.4,0.0,0.97699,2e-05,3.3502]
[1779994086528,47.3,73517.95,0.0,0.97688,2e-05,3.36281]
[1779994089550,47.3,73515.56,0.0,0.97684,2e-05,3.36837]
[1779994095592,47.3,73516.21,0.0,0.97685,2e-05,3.36719]
[1779994100628,47.3,73516.8,0.0,0.97685,2e-05,3.3661]
[1779994104661,47.3,73523.63,0.0,0.97698,2e-05,3.3509]
[1779994107386,47.3,73521.66,0.0,0.97694,2e-05,3.35549]
[1779994108218,47.3,73518.77,0.0,0.97689,2e-05,3.3621]
[1779994113731,47.31,73520.86,0.0,0.97694,2e-05,3.35558]
[1779994114643,47.31,73520.86,0.0,0.97694,2e-05,3.35558]
[1779994114722,47.31,73520.86,0.0,0.97694,2e-05,3.35558]
[1779994114795,47.31,73521.24,0.0,0.97694,2e-05,3.35488]
[1779994120780,47.31,73519.38,0.0,0.97691,2e-05,3.35958]
[1779994125815,47.31,73517.04,0.0,0.97686,2e-05,3.36521]
[1779994129624,47.31,73517.2,0.0,0.97686,2e-05,3.36503]
[1779994129721,47.31,73517.2,0.0,0.97686,2e-05,3.36503]
[1779994129843,47.31,73513.79,0.0,0.9768,2e-05,3.37281]
[1779994134878,47.31,73513.72,0.0,0.97679,2e-05,3.37319]
[1779994139676,47.31,73513.92,0.0,0.97679,2e-05,3.3729]
[1779994142218,47.31,73515.98,0.0,0.97683,2e-05,3.36836]
[1779994148281,47.31,73516.36,0.0,0.97684,2e-05,3.36771]
[1779994148980,47.31,73516.36,0.0,0.97684,2e-05,3.36771]
[1779994149225,47.31,73515.97,0.0,0.97683,2e-05,3.36868]
[1779994149982,47.31,73515.49,0.0,0.97682,2e-05,3.36981]
[1779994155020,47.31,73517.14,0.0,0.97685,2e-05,3.36627]
[1779994157171,47.31,73518.89,0.0,0.97688,2e-05,3.36235]
[1779994157227,47.31,73518.89,0.0,0.97688,2e-05,3.36235]
[1779994163076,47.32,73528.0,0.0,0.97705,2e-05,3.34216]
[1779994164083,47.32,73530.98,0.0,0.97711,2e-05,3.33555]
[1779994166097,47.32,73535.31,0.0,0.97718,2e-05,3.32603]
[1779994167104,47.32,73539.62,0.0,0.97726,2e-05,3.3165]
[1779994168915,47.32,73539.62,0.0,0.97726,2e-05,3.3165]
[1779994168973,47.32,73539.62,0.0,0.97726,2e-05,3.3165]
[1779994168946,47.32,73539.82,0.0,0.97727,2e-05,3.31631]
[1779994171133,47.32,73528.15,0.0,0.97706,2e-05,3.34051]
[1779994172140,47.32,73524.0,0.0,0.97698,2e-05,3.34994]
[1779994175742,47.32,73523.93,0.0,0.97698,2e-05,3.35024]
[1779994175968,47.32,73523.93,0.0,0.97698,2e-05,3.35024]
[1779994177175,47.32,73517.72,0.0,0.97686,2e-05,3.36447]
[1779994179189,47.32,73515.61,0.0,0.97682,2e-05,3.36933]
[1779994181490,47.32,73515.2,0.0,0.97681,2e-05,3.3703]
[1779994181719,47.32,73515.2,0.0,0.97681,2e-05,3.3703]
[1779994181781,47.32,73515.59,0.0,0.97682,2e-05,3.36945]
[1779994184838,47.32,73515.93,0.0,0.97683,2e-05,3.36876]
[1779994184968,47.32,73515.93,0.0,0.97683,2e-05,3.36876]
[1779994187246,47.32,73511.77,0.0,0.97675,2e-05,3.37834]
[1779994190494,47.32,73509.93,0.0,0.97671,2e-05,3.38255]
[1779994190717,47.32,73509.93,0.0,0.97671,2e-05,3.38255]
[1779994190819,47.32,73509.62,0.0,0.9767,2e-05,3.38327]
[1779994193169,47.32,73507.94,0.0,0.97667,2e-05,3.38711]
[1779994193220,47.32,73507.94,0.0,0.97667,2e-05,3.38711]
[1779994199335,47.32,73504.58,0.0,0.97661,2e-05,3.39472]
[1779994200079,47.32,73504.58,0.0,0.97661,2e-05,3.39472]
[1779994200222,47.32,73504.58,0.0,0.97661,2e-05,3.39472]
[1779994200733,47.32,73504.58,0.0,0.97661,2e-05,3.39472]
[1779994200967,47.32,73504.58,0.0,0.97661,2e-05,3.39472]
[1779994200794,47.32,73502.83,0.0,0.97658,2e-05,3.39869]
[1779994204472,47.32,73504.23,0.0,0.9766,2e-05,3.39544]
[1779994204733,47.32,73504.23,0.0,0.9766,2e-05,3.39544]
[1779994210412,47.32,73505.37,0.0,0.97663,2e-05,3.39277]
[1779994213333,47.32,73505.8,0.0,0.97663,2e-05,3.39178]
[1779994213468,47.32,73505.8,0.0,0.97663,2e-05,3.39178]
[1779994213569,47.32,73505.82,0.0,0.97663,2e-05,3.39173]
[1779994221489,47.32,73513.3,0.0,0.97678,2e-05,3.37475]
[1779994222496,47.32,73514.33,0.0,0.97679,2e-05,3.37245]
[1779994224509,47.32,73518.73,0.0,0.97688,2e-05,3.36259]
[1779994226346,47.32,73519.15,0.0,0.97688,2e-05,3.36171]
[1779994226470,47.32,73519.15,0.0,0.97688,2e-05,3.36171]
[1779994231559,47.32,73521.42,0.0,0.97694,2e-05,3.3548]
[1779994233074,47.32,73521.42,0.0,0.97694,2e-05,3.3548]
[1779994233221,47.32,73521.24,0.0,0.97693,2e-05,3.35528]
[1779994233239,47.32,73521.24,0.0,0.97693,2e-05,3.35537]
[1779994238608,47.33,73521.38,0.0,0.97693,2e-05,3.35548]
[1779994239279,47.33,73521.38,0.0,0.97693,2e-05,3.35548]
[1779994239468,47.33,73521.38,0.0,0.97693,2e-05,3.35548]
[1779994242636,47.33,73525.05,0.0,0.977,2e-05,3.34756]
[1779994244889,47.33,73527.91,0.0,0.97705,2e-05,3.34123]
[1779994244970,47.33,73527.91,0.0,0.97705,2e-05,3.34123]
[1779994245052,47.33,73526.3,0.0,0.97702,2e-05,3.34508]
[1779994245367,47.33,73526.3,0.0,0.97702,2e-05,3.34508]
[1779994245468,47.33,73526.3,0.0,0.97702,2e-05,3.34508]
[1779994250692,47.33,73526.18,0.0,0.97701,2e-05,3.34587]
[1779994255732,47.33,73525.68,0.0,0.977,2e-05,3.34752]
[1779994257542,47.33,73525.68,0.0,0.977,2e-05,3.34752]
[1779994257632,47.33,73525.68,0.0,0.977,2e-05,3.34752]
[1779994257719,47.33,73525.68,0.0,0.977,2e-05,3.34752]
[1779994257746,47.33,73525.71,0.0,0.977,2e-05,3.34766]
[1779994260918,47.33,73525.68,0.0,0.977,2e-05,3.34793]
[1779994263663,47.33,73522.99,0.0,0.97694,2e-05,3.3543]
[1779994263720,47.33,73522.99,0.0,0.97694,2e-05,3.3543]
[1779994263790,47.34,73521.64,0.0,0.97692,2e-05,3.35744]
[1779994264531,47.34,73521.64,0.0,0.97692,2e-05,3.35744]
[1779994264719,47.34,73521.64,0.0,0.97692,2e-05,3.35744]
[1779994269832,47.34,73521.87,0.0,0.97692,2e-05,3.35744]
[1779994275020,47.34,73521.81,0.0,0.97691,2e-05,3.35792]
[1779994277889,47.34,73525.08,0.0,0.97697,2e-05,3.35089]
[1779994279006,47.34,73525.08,0.0,0.97697,2e-05,3.35089]
[1779994279059,47.34,73529.63,0.0,0.97705,2e-05,3.34084]
[1779994279227,47.34,73529.63,0.0,0.97705,2e-05,3.34084]
[1779994279646,47.34,73529.63,0.0,0.97705,2e-05,3.34084]
[1779994279723,47.34,73529.63,0.0,0.97705,2e-05,3.34084]
[1779994279903,47.34,73529.88,0.0,0.97706,2e-05,3.34028]
[1779994284943,47.34,73530.77,0.0,0.97707,2e-05,3.33901]
[1779994286607,47.34,73530.74,0.0,0.97707,2e-05,3.3392]
[1779994286719,47.34,73530.74,0.0,0.97707,2e-05,3.3392]
[1779994291748,47.35,73530.92,0.0,0.97707,2e-05,3.3393]
[1779994291971,47.35,73530.92,0.0,0.97707,2e-05,3.3393]
[1779994291991,47.35,73530.88,0.0,0.97708,2e-05,3.33742]
[1779994293135,47.35,73530.88,0.0,0.97708,2e-05,3.33742]
[1779994293236,47.35,73531.53,0.0,0.97709,2e-05,3.33609]
[1779994299040,47.35,73530.04,0.0,0.97706,2e-05,3.34025]
[1779994302488,47.35,73529.64,0.0,0.97705,2e-05,3.34155]
[1779994302725,47.35,73529.64,0.0,0.97705,2e-05,3.34155]
[1779994303069,47.35,73529.44,0.0,0.97704,2e-05,3.34213]
[1779994303219,47.35,73529.44,0.0,0.97704,2e-05,3.34213]
[1779994309110,47.35,73530.38,0.0,0.97705,2e-05,3.34081]
[1779994310743,47.35,73530.73,0.0,0.97706,2e-05,3.34016]
[1779994310973,47.35,73530.73,0.0,0.97706,2e-05,3.34016]
[1779994311125,47.36,73530.87,0.0,0.97706,2e-05,3.33998]
[1779994311725,47.36,73530.87,0.0,0.97706,2e-05,3.33998]
[1779994311970,47.36,73530.87,0.0,0.97706,2e-05,3.33998]
[1779994312809,47.36,73530.73,0.0,0.97705,2e-05,3.34043]
[1779994317168,47.36,73537.05,0.0,0.97717,2e-05,3.32694]
[1779994318174,47.36,73544.55,0.0,0.9773,2e-05,3.31033]
[1779994320698,47.36,73544.55,0.0,0.9773,2e-05,3.31071]
[1779994320719,47.36,73544.55,0.0,0.9773,2e-05,3.31071]
[1779994321195,47.36,73545.26,0.0,0.97731,2e-05,3.30931]
[1779994326042,47.36,73544.75,0.0,0.97731,2e-05,3.31028]
[1779994326219,47.36,73546.67,0.0,0.97735,2e-05,3.30489]
[1779994331266,47.35,73553.31,0.0,0.97749,2e-05,3.28816]
[1779994332272,47.35,73560.69,0.0,0.97763,2e-05,3.27129]
[1779994336300,47.34,73556.76,0.0,0.97757,2e-05,3.27806]
[1779994337307,47.34,73550.42,0.0,0.97746,2e-05,3.29164]
[1779994339542,47.34,73549.39,0.0,0.97744,2e-05,3.29341]
[1779994339718,47.34,73549.39,0.0,0.97744,2e-05,3.29341]
[1779994339806,47.33,73549.47,0.0,0.97745,2e-05,3.29271]
[1779994341273,47.33,73548.39,0.0,0.97743,2e-05,3.29459]
[1779994341468,47.33,73548.39,0.0,0.97743,2e-05,3.29459]
[1779994346550,47.32,73548.41,0.0,0.97746,2e-05,3.2919]
[1779994346722,47.32,73548.41,0.0,0.97746,2e-05,3.2919]
[1779994346754,47.32,73546.99,0.0,0.97743,2e-05,3.29454]
[1779994347275,47.32,73546.99,0.0,0.97743,2e-05,3.29454]
[1779994347468,47.32,73546.99,0.0,0.97743,2e-05,3.29454]
[1779994351272,47.32,73547.84,0.0,0.97744,2e-05,3.29351]
[1779994356440,47.33,73546.63,0.0,0.97742,2e-05,3.29527]
[1779994357255,47.33,73546.63,0.0,0.97742,2e-05,3.29527]
[1779994357470,47.33,73546.63,0.0,0.97742,2e-05,3.29527]
[1779994360762,47.33,73546.95,0.0,0.97744,2e-05,3.2937]
[1779994360968,47.33,73546.95,0.0,0.97744,2e-05,3.2937]
[1779994361069,47.32,73546.82,0.0,0.97744,2e-05,3.29292]
[1779994365835,47.32,73548.35,0.0,0.97748,2e-05,3.28792]
[1779994365969,47.32,73548.35,0.0,0.97748,2e-05,3.28792]
[1779994372557,47.3,73549.11,0.0,0.97753,2e-05,3.28211]
[1779994373804,47.3,73549.11,0.0,0.97753,2e-05,3.28211]
[1779994373970,47.3,73549.11,0.0,0.97753,2e-05,3.28211]
[1779994374030,47.3,73549.23,0.0,0.97754,2e-05,3.28082]
[1779994374483,47.3,73549.23,0.0,0.97754,2e-05,3.28082]
[1779994374720,47.3,73549.23,0.0,0.97754,2e-05,3.28082]
[1779994379551,47.29,73549.66,0.0,0.97757,2e-05,3.27783]
[1779994384643,47.29,73550.45,0.0,0.97758,2e-05,3.27598]
[1779994385650,47.29,73558.25,0.0,0.97773,2e-05,3.2587]
[1779994387443,47.29,73560.08,0.0,0.97776,2e-05,3.25468]
[1779994387469,47.29,73560.08,0.0,0.97776,2e-05,3.25468]
[1779994387664,47.29,73559.82,0.0,0.97775,2e-05,3.25527]
[1779994388446,47.29,73559.82,0.0,0.97775,2e-05,3.25527]
[1779994388471,47.29,73559.82,0.0,0.97775,2e-05,3.25527]
[1779994390047,47.29,73559.72,0.0,0.97775,2e-05,3.25552]
[1779994390129,47.29,73555.5,0.0,0.97767,2e-05,3.26487]
[1779994395273,47.29,73554.95,0.0,0.97766,2e-05,3.26609]
[1779994400756,47.29,73556.52,0.0,0.97769,2e-05,3.26263]
[1779994401763,47.29,73554.49,0.0,0.97766,2e-05,3.26712]
[1779994408877,47.29,73554.46,0.0,0.97766,2e-05,3.26718]
[1779994409602,47.29,73554.46,0.0,0.97766,2e-05,3.26715]
[1779994409691,47.29,73554.46,0.0,0.97766,2e-05,3.26715]
[1779994409697,47.29,73554.46,0.0,0.97766,2e-05,3.26715]
[1779994409704,47.29,73554.46,0.0,0.97766,2e-05,3.26715]
[1779994409805,47.29,73554.46,0.0,0.97766,2e-05,3.26714]
[1779994412247,47.29,73552.09,0.0,0.97761,2e-05,3.27238]
[1779994412269,47.29,73547.46,0.0,0.97754,2e-05,3.28039]
[1779994412840,47.29,73542.6,0.0,0.97745,2e-05,3.2912]
[1779994413876,47.29,73542.6,0.0,0.97745,2e-05,3.2912]
[1779994413974,47.29,73542.6,0.0,0.97745,2e-05,3.2912]
[1779994414469,47.29,73542.67,0.0,0.97745,2e-05,3.29099]
[1779994414854,47.29,73541.43,0.0,0.97743,2e-05,3.2937]
[1779994419889,47.29,73541.69,0.0,0.97744,2e-05,3.29286]
[1779994424924,47.28,73540.3,0.0,0.97742,2e-05,3.29496]
[1779994426859,47.28,73540.3,0.0,0.97742,2e-05,3.29496]
[1779994426968,47.28,73540.3,0.0,0.97742,2e-05,3.29496]
[1779994431064,47.28,73539.87,0.0,0.97742,2e-05,3.29465]
[1779994431225,47.28,73539.87,0.0,0.97742,2e-05,3.29465]
[1779994431226,47.28,73539.9,0.0,0.97743,2e-05,3.29347]
[1779994436001,47.27,73548.56,0.0,0.97761,2e-05,3.27203]
[1779994437008,47.27,73559.4,0.0,0.97781,2e-05,3.24752]
[1779994439022,47.26,73560.92,0.0,0.97785,2e-05,3.24319]
[1779994440739,47.26,73561.25,0.0,0.97786,2e-05,3.242]
[1779994440969,47.26,73561.25,0.0,0.97786,2e-05,3.242]
[1779994446073,47.25,73559.88,0.0,0.97786,2e-05,3.24221]
[1779994447154,47.25,73559.88,0.0,0.97786,2e-05,3.24221]
[1779994447218,47.25,73559.88,0.0,0.97786,2e-05,3.24221]
[1779994451108,47.24,73563.95,0.0,0.97795,2e-05,3.23095]
[1779994452963,47.24,73565.39,0.0,0.97798,2e-05,3.22733]
[1779994452968,47.24,73565.39,0.0,0.97798,2e-05,3.22733]
[1779994455623,47.24,73565.45,0.0,0.97799,2e-05,3.22588]
[1779994455719,47.24,73565.45,0.0,0.97799,2e-05,3.22588]
[1779994456143,47.23,73565.06,0.0,0.97799,2e-05,3.22587]
[1779994462187,47.22,73565.31,0.0,0.97802,2e-05,3.22275]
[1779994467222,47.21,73571.32,0.0,0.97814,2e-05,3.20751]
[1779994470516,47.21,73571.01,0.0,0.97814,2e-05,3.20702]
[1779994470720,47.21,73571.01,0.0,0.97814,2e-05,3.20702]
[1779994476037,47.2,73571.55,0.0,0.97818,2e-05,3.20176]
[1779994476219,47.2,73571.55,0.0,0.97818,2e-05,3.20176]
[1779994476277,47.2,73571.55,0.0,0.97818,2e-05,3.20176]
[1779994476286,47.2,73572.35,0.0,0.9782,2e-05,3.19964]
[1779994476468,47.2,73572.35,0.0,0.9782,2e-05,3.19964]
[1779994482328,47.19,73571.98,0.0,0.97821,2e-05,3.19823]
[1779994487363,47.19,73574.73,0.0,0.97828,2e-05,3.1904]
[1779994488370,47.19,73579.7,0.0,0.97837,2e-05,3.17923]
[1779994491685,47.18,73579.73,0.0,0.97837,2e-05,3.1785]
[1779994491721,47.18,73579.73,0.0,0.97837,2e-05,3.1785]
[1779994493405,47.18,73570.27,0.0,0.97821,2e-05,3.1981]
[1779994495419,47.18,73568.11,0.0,0.97818,2e-05,3.20207]
[1779994496389,47.18,73568.11,0.0,0.97818,2e-05,3.20207]
[1779994496469,47.18,73568.11,0.0,0.97818,2e-05,3.20207]
[1779994496483,47.18,73568.9,0.0,0.9782,2e-05,3.19996]
[1779994499447,47.17,73561.7,0.0,0.97808,2e-05,3.21457]
[1779994501425,47.17,73562.14,0.0,0.97809,2e-05,3.2132]
[1779994501468,47.17,73562.14,0.0,0.97809,2e-05,3.2132]
[1779994507503,47.16,73562.72,0.0,0.97812,2e-05,3.2091]
[1779994512538,47.15,73563.49,0.0,0.97815,2e-05,3.20541]
[1779994515342,47.15,73563.5,0.0,0.97815,2e-05,3.20499]
[1779994515468,47.15,73564.32,0.0,0.97817,2e-05,3.20279]
[1779994516782,47.15,73564.32,0.0,0.97818,2e-05,3.20239]
[1779994516969,47.15,73564.32,0.0,0.97818,2e-05,3.20239]
[1779994516995,47.15,73564.57,0.0,0.97818,2e-05,3.20145]
[1779994525629,47.13,73565.15,0.0,0.97822,2e-05,3.1966]
[1779994526608,47.13,73565.15,0.0,0.97822,2e-05,3.1966]
[1779994528483,47.13,73565.07,0.0,0.97822,2e-05,3.19637]
[1779994528723,47.13,73565.07,0.0,0.97822,2e-05,3.19637]
[1779994534696,47.12,73564.77,0.0,0.97826,2e-05,3.19165]
[1779994540736,47.11,73575.42,0.0,0.97847,2e-05,3.16609]
[1779994541742,47.11,73586.95,0.0,0.97868,2e-05,3.14079]
[1779994542749,47.11,73602.61,0.0,0.97895,2e-05,3.10684]
[1779994543756,47.11,73615.68,0.0,0.97918,2e-05,3.07873]
[1779994544764,47.11,73627.53,0.0,0.97939,2e-05,3.05344]
[1779994545623,47.11,73627.53,0.0,0.97939,2e-05,3.05344]
[1779994545770,47.11,73625.96,0.0,0.97936,2e-05,3.0566]
[1779994546788,47.11,73618.27,0.0,0.97923,2e-05,3.07272]
[1779994547790,47.11,73594.37,0.0,0.97881,2e-05,3.12403]
[1779994548719,47.11,73594.37,0.0,0.97881,2e-05,3.12403]
[1779994548797,47.11,73595.25,0.0,0.97883,2e-05,3.12234]
[1779994549804,47.11,73591.78,0.0,0.97877,2e-05,3.12953]
[1779994554838,47.1,73590.39,0.0,0.97876,2e-05,3.13105]
[1779994559874,47.1,73591.61,0.0,0.97879,2e-05,3.12698]
[1779994562895,47.09,73597.81,0.0,0.9789,2e-05,3.11283]
[1779994564909,47.09,73600.43,0.0,0.97895,2e-05,3.10672]
[1779994566924,47.09,73594.6,0.0,0.97886,2e-05,3.11872]
[1779994570777,47.09,73596.42,0.0,0.97889,2e-05,3.11402]
[1779994570971,47.09,73596.42,0.0,0.97889,2e-05,3.11402]
[1779994574994,47.08,73597.47,0.0,0.97892,2e-05,3.11074]
[1779994575221,47.08,73597.47,0.0,0.97892,2e-05,3.11074]
[1779994575235,47.08,73597.4,0.0,0.97892,2e-05,3.11064]
[1779994581024,47.07,73596.21,0.0,0.97891,2e-05,3.11166]
[1779994583090,47.07,73596.26,0.0,0.97892,2e-05,3.1113]
[1779994583219,47.07,73596.26,0.0,0.97892,2e-05,3.1113]
[1779994588469,47.07,73593.79,0.0,0.97888,2e-05,3.11531]
[1779994589127,47.07,73593.77,0.0,0.97888,2e-05,3.11509]
[1779994589220,47.07,73593.77,0.0,0.97888,2e-05,3.11509]
[1779994589228,47.07,73593.67,0.0,0.97888,2e-05,3.11504]
[1779994592891,47.06,73592.42,0.0,0.97888,2e-05,3.1148]
[1779994592968,47.06,73592.42,0.0,0.97888,2e-05,3.1148]
[1779994596130,47.06,73587.99,0.0,0.97881,2e-05,3.12329]
[1779994597454,47.06,73587.99,0.0,0.97881,2e-05,3.12329]
[1779994597481,47.06,73587.99,0.0,0.97881,2e-05,3.12329]
[1779994600392,47.06,73587.78,0.0,0.97882,2e-05,3.12293]
[1779994600479,47.06,73587.78,0.0,0.97882,2e-05,3.12293]
[1779994601165,47.06,73588.71,0.0,0.97884,2e-05,3.12038]
[1779994602172,47.05,73592.83,0.0,0.97891,2e-05,3.11126]
[1779994604179,47.05,73594.14,0.0,0.97894,2e-05,3.10818]
[1779994604220,47.05,73594.14,0.0,0.97894,2e-05,3.10818]
[1779994610229,47.05,73592.68,0.0,0.97892,2e-05,3.10957]
[1779994614257,47.04,73596.48,0.0,0.979,2e-05,3.10044]
[1779994615867,47.04,73596.17,0.0,0.979,2e-05,3.10086]
[1779994615968,47.04,73596.17,0.0,0.979,2e-05,3.10086]
[1779994619504,47.04,73595.35,0.0,0.97899,2e-05,3.10191]
[1779994619719,47.04,73595.17,0.0,0.97899,2e-05,3.10206]
[1779994620299,47.04,73595.23,0.0,0.97899,2e-05,3.1017]
[1779994621474,47.04,73595.23,0.0,0.97899,2e-05,3.1017]
[1779994621719,47.04,73595.89,0.0,0.979,2e-05,3.10005]
[1779994626396,47.03,73596.55,0.0,0.97902,2e-05,3.09746]
[1779994626478,47.03,73596.55,0.0,0.97902,2e-05,3.09746]
[1779994629134,47.03,73596.73,0.0,0.97903,2e-05,3.09638]
[1779994629219,47.03,73596.73,0.0,0.97903,2e-05,3.09638]
[1779994629362,47.03,73597.02,0.0,0.97904,2e-05,3.09553]
[1779994634398,47.02,73597.86,0.0,0.97906,2e-05,3.0926]
[1779994636836,47.02,73599.08,0.0,0.97909,2e-05,3.08956]
[1779994636969,47.02,73599.08,0.0,0.97909,2e-05,3.08956]
[1779994642454,47.02,73597.09,0.0,0.97906,2e-05,3.09248]
[1779994645065,47.02,73597.1,0.0,0.97907,2e-05,3.09201]
[1779994645218,47.02,73597.1,0.0,0.97907,2e-05,3.09201]
[1779994648965,47.01,73597.61,0.0,0.97908,2e-05,3.09026]
[1779994649224,47.01,73597.61,0.0,0.97908,2e-05,3.09026]
[1779994649321,47.01,73597.61,0.0,0.97908,2e-05,3.08982]
[1779994657559,47.01,73597.45,0.0,0.97911,2e-05,3.0863]
[1779994660282,47.01,73597.45,0.0,0.97911,2e-05,3.0863]
[1779994660467,47.01,73597.45,0.0,0.97911,2e-05,3.0863]
[1779994665615,47.0,73595.95,0.0,0.9791,2e-05,3.08779]
[1779994670650,47.0,73595.84,0.0,0.9791,2e-05,3.08695]
[1779994673517,47.0,73595.84,0.0,0.9791,2e-05,3.08695]
[1779994673564,46.99,73595.93,0.0,0.97911,2e-05,3.08613]
[1779994673720,46.99,73595.93,0.0,0.97911,2e-05,3.08613]
[1779994674941,46.99,73596.23,0.0,0.97912,2e-05,3.08549]
[1779994674968,46.99,73596.23,0.0,0.97912,2e-05,3.08549]
[1779994681727,46.99,73595.94,0.0,0.97912,2e-05,3.08442]
[1779994682735,46.99,73588.04,0.0,0.97899,2e-05,3.10111]
[1779994683742,46.99,73578.52,0.0,0.97882,2e-05,3.12132]
[1779994684749,46.98,73578.91,0.0,0.97883,2e-05,3.12021]
[1779994685751,46.98,73578.91,0.0,0.97883,2e-05,3.12021]
[1779994685968,46.98,73578.91,0.0,0.97883,2e-05,3.12021]
[1779994687770,46.98,73572.31,0.0,0.97872,2e-05,3.13361]
[1779994689507,46.98,73572.31,0.0,0.97872,2e-05,3.13361]
[1779994689719,46.98,73571.81,0.0,0.97872,2e-05,3.1344]
[1779994691798,46.98,73567.07,0.0,0.97864,2e-05,3.14375]
[1779994693812,46.97,73559.09,0.0,0.9785,2e-05,3.16043]
[1779994695826,46.97,73555.36,0.0,0.97844,2e-05,3.16785]
[1779994700861,46.97,73553.91,0.0,0.97843,2e-05,3.1692]
[1779994705896,46.96,73553.92,0.0,0.97844,2e-05,3.16736]
[1779994708698,46.96,73553.48,0.0,0.97844,2e-05,3.1676]
[1779994708720,46.96,73553.48,0.0,0.97844,2e-05,3.1676]
[1779994708917,46.95,73553.52,0.0,0.97845,2e-05,3.16716]
[1779994712946,46.95,73547.8,0.0,0.97837,2e-05,3.17603]
[1779994717981,46.94,73546.72,0.0,0.97836,2e-05,3.1765]
[1779994723016,46.94,73546.07,0.0,0.97837,2e-05,3.17607]
[1779994726037,46.93,73536.37,0.0,0.9782,2e-05,3.19621]
[1779994727044,46.93,73532.24,0.0,0.97813,2e-05,3.20488]
[1779994731073,46.92,73528.09,0.0,0.97807,2e-05,3.21233]
[1779994736108,46.92,73526.71,0.0,0.97804,2e-05,3.21541]
[1779994741143,46.93,73529.42,0.0,0.97808,2e-05,3.21093]
[1779994750206,46.93,73529.32,0.0,0.97807,2e-05,3.21239]
[1779994752220,46.93,73538.6,0.0,0.97824,2e-05,3.19112]
[1779994753227,46.93,73541.32,0.0,0.9783,2e-05,3.18476]
[1779994758262,46.92,73544.27,0.0,0.97836,2e-05,3.1764]
[1779994763297,46.92,73544.86,0.0,0.97839,2e-05,3.17329]
[1779994768332,46.91,73545.35,0.0,0.97841,2e-05,3.17044]
[1779994773367,46.9,73545.81,0.0,0.97845,2e-05,3.16554]
[1779994778402,46.9,73547.17,0.0,0.97849,2e-05,3.1609]
[1779994783439,46.89,73547.23,0.0,0.9785,2e-05,3.15913]
[1779994788446,46.89,73545.42,0.0,0.97848,2e-05,3.16177]
[1779994793509,46.88,73545.87,0.0,0.97851,2e-05,3.15852]
[1779994794477,46.88,73545.87,0.0,0.97851,2e-05,3.15852]
[1779994799551,46.87,73545.83,0.0,0.97852,2e-05,3.1567]
[1779994803580,46.87,73535.89,0.0,0.97835,2e-05,3.17714]
[1779994805594,46.86,73535.64,0.0,0.97835,2e-05,3.17698]
[1779994810629,46.86,73535.47,0.0,0.97836,2e-05,3.17559]
[1779994813651,46.85,73529.38,0.0,0.97826,2e-05,3.1879]
[1779994814657,46.85,73519.22,0.0,0.97808,2e-05,3.20989]
[1779994815664,46.85,73517.05,0.0,0.97805,2e-05,3.21427]
[1779994819696,46.84,73508.77,0.0,0.97791,2e-05,3.23091]
[1779994825739,46.83,73510.39,0.0,0.97796,2e-05,3.22465]
[1779994826745,46.83,73515.0,0.0,0.97804,2e-05,3.21445]
[1779994827752,46.83,73519.41,0.0,0.97813,2e-05,3.20385]
[1779994829768,46.83,73515.08,0.0,0.97806,2e-05,3.21261]
[1779994834127,46.82,73516.23,0.0,0.9781,2e-05,3.20664]
[1779994834219,46.82,73516.23,0.0,0.9781,2e-05,3.20664]
[1779994834228,46.82,73516.12,0.0,0.9781,2e-05,3.20647]
[1779994836807,46.82,73512.94,0.0,0.97806,2e-05,3.21226]
[1779994838481,46.82,73511.96,0.0,0.97804,2e-05,3.21443]
[1779994838829,46.81,73508.36,0.0,0.97798,2e-05,3.22155]
[1779994842501,46.81,73507.04,0.0,0.97796,2e-05,3.22434]
[1779994842733,46.81,73507.04,0.0,0.97796,2e-05,3.22434]
[1779994842570,46.82,73506.76,0.0,0.97795,2e-05,3.22557]
[1779994847778,46.82,73505.92,0.0,0.97792,2e-05,3.22832]
[1779994847968,46.82,73505.57,0.0,0.97792,2e-05,3.22939]
[1779994848899,46.82,73499.74,0.0,0.9778,2e-05,3.24294]
[1779994853934,46.83,73501.23,0.0,0.97782,2e-05,3.24098]
[1779994855990,46.83,73500.47,0.0,0.9778,2e-05,3.24294]
[1779994856223,46.83,73500.47,0.0,0.9778,2e-05,3.24294]
[1779994856323,46.83,73499.98,0.0,0.97779,2e-05,3.24429]
[1779994856979,46.83,73496.46,0.0,0.97773,2e-05,3.25214]
[1779994857962,46.83,73490.49,0.0,0.97761,2e-05,3.26574]
[1779994860071,46.83,73481.52,0.0,0.97744,2e-05,3.28634]
[1779994861063,46.83,73478.02,0.0,0.97738,2e-05,3.29443]
[1779994862070,46.83,73475.8,0.0,0.97733,2e-05,3.29963]
[1779994864084,46.83,73471.38,0.0,0.97725,2e-05,3.3101]
[1779994865422,46.83,73471.38,0.0,0.97725,2e-05,3.3101]
[1779994865468,46.83,73471.38,0.0,0.97725,2e-05,3.3101]
[1779994867105,46.84,73475.16,0.0,0.97731,2e-05,3.30202]
[1779994872140,46.84,73474.98,0.0,0.9773,2e-05,3.30321]
[1779994876168,46.84,73469.09,0.0,0.97719,2e-05,3.31713]
[1779994877187,46.84,73454.18,0.0,0.97691,2e-05,3.35102]
[1779994878193,46.84,73445.54,0.0,0.97674,2e-05,3.37097]
[1779994879200,46.84,73445.32,0.0,0.97673,2e-05,3.37151]
[1779994881214,46.84,73438.64,0.0,0.97661,2e-05,3.38691]
[1779994883228,46.84,73436.76,0.0,0.97657,2e-05,3.39123]
[1779994888266,46.84,73438.5,0.0,0.9766,2e-05,3.3872]
[1779994889273,46.84,73441.76,0.0,0.97667,2e-05,3.37971]
[1779994894308,46.84,73449.6,0.0,0.97683,2e-05,3.35961]
[1779994899343,46.84,73451.49,0.0,0.97686,2e-05,3.35555]
[1779994901357,46.84,73456.85,0.0,0.97697,2e-05,3.34345]
[1779994903584,46.84,73457.45,0.0,0.97698,2e-05,3.34217]
[1779994903726,46.84,73457.45,0.0,0.97698,2e-05,3.34217]
[1779994903822,46.84,73456.97,0.0,0.97697,2e-05,3.34335]
[1779994908406,46.85,73453.32,0.0,0.97689,2e-05,3.35208]
[1779994910831,46.85,73453.74,0.0,0.9769,2e-05,3.3512]
[1779994910969,46.85,73453.65,0.0,0.9769,2e-05,3.35147]
[1779994915456,46.85,73449.44,0.0,0.97682,2e-05,3.36142]
[1779994918254,46.85,73450.46,0.0,0.97683,2e-05,3.35919]
[1779994918479,46.85,73450.46,0.0,0.97683,2e-05,3.35919]
[1779994918548,46.85,73450.93,0.0,0.97684,2e-05,3.35817]
[1779994919693,46.85,73450.93,0.0,0.97684,2e-05,3.35817]
[1779994919719,46.85,73450.93,0.0,0.97684,2e-05,3.35817]
[1779994922505,46.85,73454.71,0.0,0.97691,2e-05,3.34978]
[1779994923512,46.85,73463.44,0.0,0.97708,2e-05,3.32999]
[1779994924519,46.85,73465.57,0.0,0.97712,2e-05,3.32526]
[1779994927676,46.85,73466.99,0.0,0.97714,2e-05,3.32228]
[1779994927718,46.85,73466.99,0.0,0.97714,2e-05,3.32228]
[1779994927772,46.85,73467.06,0.0,0.97714,2e-05,3.32224]
[1779994929553,46.85,73463.13,0.0,0.97707,2e-05,3.3314]
[1779994932819,46.85,73463.38,0.0,0.97707,2e-05,3.33105]
[1779994932971,46.85,73463.66,0.0,0.97707,2e-05,3.33052]
[1779994938621,46.86,73464.94,0.0,0.97709,2e-05,3.32829]
[1779994941555,46.86,73464.61,0.0,0.97708,2e-05,3.32926]
[1779994941719,46.86,73464.61,0.0,0.97708,2e-05,3.32926]
[1779994941819,46.86,73464.64,0.0,0.97708,2e-05,3.3293]
[1779994942634,46.86,73464.64,0.0,0.97708,2e-05,3.3293]
[1779994942720,46.86,73464.64,0.0,0.97708,2e-05,3.3293]
[1779994948691,46.86,73462.3,0.0,0.97703,2e-05,3.33535]
[1779994952010,46.86,73462.02,0.0,0.97704,2e-05,3.33404]
[1779994952220,46.86,73462.02,0.0,0.97704,2e-05,3.33404]
[1779994952719,46.86,73462.07,0.0,0.97704,2e-05,3.33403]
[1779994953090,46.86,73462.07,0.0,0.97704,2e-05,3.33403]
[1779994953219,46.86,73462.07,0.0,0.97704,2e-05,3.33403]
[1779994957754,46.86,73454.05,0.0,0.97688,2e-05,3.3528]
[1779994958761,46.86,73447.6,0.0,0.97676,2e-05,3.36764]
[1779994960775,46.86,73446.89,0.0,0.97675,2e-05,3.36939]
[1779994962789,46.86,73452.99,0.0,0.97686,2e-05,3.35552]
[1779994964861,46.86,73452.54,0.0,0.97685,2e-05,3.3566]
[1779994964894,46.86,73452.61,0.0,0.97685,2e-05,3.3565]
[1779994964971,46.86,73452.61,0.0,0.97685,2e-05,3.3565]
[1779994965809,46.86,73452.68,0.0,0.97685,2e-05,3.35641]
[1779994965982,46.86,73452.68,0.0,0.97685,2e-05,3.35641]
[1779994966219,46.86,73452.68,0.0,0.97685,2e-05,3.35641]
[1779994968831,46.87,73457.22,0.0,0.97694,2e-05,3.34625]
[1779994969841,46.87,73461.05,0.0,0.97701,2e-05,3.3376]
[1779994971855,46.87,73460.69,0.0,0.977,2e-05,3.33861]
[1779994973930,46.87,73462.82,0.0,0.97704,2e-05,3.33387]
[1779994973969,46.87,73463.08,0.0,0.97705,2e-05,3.33338]
[1779994974876,46.87,73462.75,0.0,0.97704,2e-05,3.33424]
[1779994974959,46.87,73462.75,0.0,0.97704,2e-05,3.33424]
[1779994974968,46.87,73462.75,0.0,0.97704,2e-05,3.33424]
[1779994980919,46.87,73461.07,0.0,0.977,2e-05,3.3387]
[1779994984665,46.87,73461.41,0.0,0.97701,2e-05,3.33824]
[1779994984723,46.87,73461.41,0.0,0.97701,2e-05,3.33824]
[1779994984948,46.87,73461.18,0.0,0.977,2e-05,3.33896]
[1779994985517,46.87,73461.18,0.0,0.977,2e-05,3.33896]
[1779994985722,46.87,73461.18,0.0,0.977,2e-05,3.33896]
[1779994990990,46.87,73461.59,0.0,0.977,2e-05,3.33862]
[1779994994575,46.87,73461.44,0.0,0.977,2e-05,3.33916]
[1779994996029,46.88,73447.88,0.0,0.97674,2e-05,3.3704]
[1779994997036,46.88,73446.32,0.0,0.97671,2e-05,3.37402]
[1779994998218,46.88,73446.32,0.0,0.97671,2e-05,3.37402]
[1779994998319,46.88,73446.03,0.0,0.9767,2e-05,3.37472]
[1779995002071,46.87,73450.73,0.0,0.9768,2e-05,3.36337]
[1779995003079,46.87,73453.9,0.0,0.97686,2e-05,3.35618]
[1779995007026,46.87,73455.53,0.0,0.97689,2e-05,3.3527]
[1779995007247,46.87,73455.53,0.0,0.97689,2e-05,3.3527]
[1779995013149,46.88,73457.63,0.0,0.97694,2e-05,3.34626]
[1779995015486,46.88,73457.49,0.0,0.97693,2e-05,3.34667]
[1779995015718,46.88,73457.49,0.0,0.97693,2e-05,3.34667]
[1779995021715,46.88,73457.81,0.0,0.97693,2e-05,3.34651]
[1779995021970,46.88,73457.81,0.0,0.97693,2e-05,3.34651]
[1779995021816,46.88,73458.03,0.0,0.97694,2e-05,3.34611]
[1779995022212,46.88,73457.92,0.0,0.97693,2e-05,3.34645]
[1779995025896,46.88,73458.26,0.0,0.97694,2e-05,3.34587]
[1779995025969,46.88,73458.26,0.0,0.97694,2e-05,3.34587]
[1779995027246,46.88,73461.38,0.0,0.977,2e-05,3.33907]
[1779995029262,46.88,73461.87,0.0,0.977,2e-05,3.33806]
[1779995029470,46.88,73461.87,0.0,0.977,2e-05,3.33806]
[1779995030302,46.88,73462.18,0.0,0.97701,2e-05,3.33747]
[1779995030469,46.88,73462.18,0.0,0.97701,2e-05,3.33747]
[1779995030571,46.88,73462.06,0.0,0.97701,2e-05,3.33786]
[1779995033473,46.88,73462.04,0.0,0.977,2e-05,3.33813]
[1779995033987,46.88,73462.04,0.0,0.977,2e-05,3.33813]
[1779995034220,46.88,73462.12,0.0,0.977,2e-05,3.33807]
[1779995037317,46.89,73457.65,0.0,0.97692,2e-05,3.34869]
[1779995038324,46.89,73453.78,0.0,0.97684,2e-05,3.35761]
[1779995040040,46.89,73453.78,0.0,0.97684,2e-05,3.35761]
[1779995040220,46.89,73451.68,0.0,0.9768,2e-05,3.36249]
[1779995040338,46.89,73449.71,0.0,0.97676,2e-05,3.36706]
[1779995041363,46.89,73440.64,0.0,0.97659,2e-05,3.38793]
[1779995042365,46.89,73437.5,0.0,0.97653,2e-05,3.39517]
[1779995045736,46.89,73436.74,0.0,0.97651,2e-05,3.39694]
[1779995045971,46.89,73436.74,0.0,0.97651,2e-05,3.39694]
[1779995051454,46.89,73435.21,0.0,0.97648,2e-05,3.40046]
[1779995053468,46.89,73426.39,0.0,0.97631,2e-05,3.42082]
[1779995054476,46.89,73421.66,0.0,0.97622,2e-05,3.43175]
[1779995056689,46.89,73420.5,0.0,0.9762,2e-05,3.43438]
[1779995056729,46.89,73420.5,0.0,0.9762,2e-05,3.43438]
[1779995057017,46.89,73419.45,0.0,0.97618,2e-05,3.43675]
[1779995057649,46.89,73419.45,0.0,0.97618,2e-05,3.43675]
[1779995057657,46.89,73419.45,0.0,0.97618,2e-05,3.43675]
[1779995057733,46.89,73419.45,0.0,0.97618,2e-05,3.43675]
[1779995063538,46.9,73421.53,0.0,0.97619,2e-05,3.4349]
[1779995064428,46.9,73421.53,0.0,0.97619,2e-05,3.4349]
[1779995064470,46.9,73421.53,0.0,0.97619,2e-05,3.4349]
[1779995064648,46.9,73421.26,0.0,0.97618,2e-05,3.43596]
[1779995065365,46.9,73421.26,0.0,0.97618,2e-05,3.43596]
[1779995065468,46.9,73421.26,0.0,0.97618,2e-05,3.43596]
[1779995066559,46.9,73418.33,0.0,0.97612,2e-05,3.44362]
[1779995071594,46.91,73418.42,0.0,0.97612,2e-05,3.44322]
[1779995076717,46.91,73419.45,0.0,0.97613,2e-05,3.44251]
[1779995080658,46.92,73416.22,0.0,0.97605,2e-05,3.45215]
[1779995083624,46.92,73415.99,0.0,0.97603,2e-05,3.4535]
[1779995083719,46.92,73415.99,0.0,0.97603,2e-05,3.4535]
[1779995083726,46.93,73415.64,0.0,0.97602,2e-05,3.45472]
[1779995085763,46.93,73416.6,0.0,0.97604,2e-05,3.45289]
[1779995085975,46.93,73416.6,0.0,0.97604,2e-05,3.45289]
[1779995087707,46.93,73408.07,0.0,0.97586,2e-05,3.474]
[1779995090728,46.93,73411.1,0.0,0.97592,2e-05,3.46701]
[1779995091735,46.93,73414.36,0.0,0.97598,2e-05,3.45978]
[1779995092872,46.93,73414.36,0.0,0.97598,2e-05,3.45978]
[1779995092968,46.93,73414.36,0.0,0.97598,2e-05,3.45978]
[1779995093024,46.94,73413.77,0.0,0.97597,2e-05,3.46154]
[1779995093372,46.94,73413.77,0.0,0.97597,2e-05,3.46154]
[1779995093472,46.94,73413.77,0.0,0.97597,2e-05,3.46154]
[1779995093515,46.94,73413.77,0.0,0.97597,2e-05,3.46154]
[1779995094756,46.93,73420.05,0.0,0.97609,2e-05,3.44669]
[1779995095763,46.93,73423.37,0.0,0.97616,2e-05,3.43889]
[1779995096329,46.93,73423.37,0.0,0.97616,2e-05,3.43889]
[1779995096470,46.93,73423.37,0.0,0.97616,2e-05,3.43889]
[1779995099791,46.93,73433.95,0.0,0.97637,2e-05,3.41411]
[1779995100798,46.93,73434.75,0.0,0.97638,2e-05,3.41223]
[1779995102813,46.93,73438.25,0.0,0.97646,2e-05,3.40337]
[1779995103819,46.93,73442.14,0.0,0.97653,2e-05,3.39441]
[1779995104826,46.93,73445.11,0.0,0.97659,2e-05,3.38759]
[1779995105833,46.93,73449.93,0.0,0.97669,2e-05,3.37581]
[1779995111912,46.92,73450.65,0.0,0.97672,2e-05,3.37136]
[1779995111968,46.92,73450.65,0.0,0.97672,2e-05,3.37136]
[1779995112014,46.91,73450.93,0.0,0.97674,2e-05,3.36933]
[1779995114019,46.91,73451.24,0.0,0.97675,2e-05,3.36793]
[1779995114231,46.91,73451.53,0.0,0.97676,2e-05,3.36658]
[1779995119931,46.89,73449.59,0.0,0.97676,2e-05,3.36694]
[1779995123594,46.89,73450.45,0.0,0.97679,2e-05,3.36294]
[1779995123719,46.89,73450.45,0.0,0.97679,2e-05,3.36294]
[1779995123959,46.88,73450.61,0.0,0.9768,2e-05,3.3619]
[1779995124201,46.88,73450.61,0.0,0.9768,2e-05,3.3619]
[1779995124220,46.88,73450.61,0.0,0.9768,2e-05,3.3619]
[1779995125459,46.88,73450.77,0.0,0.97681,2e-05,3.36086]
[1779995130009,46.87,73456.77,0.0,0.97695,2e-05,3.34386]
[1779995131010,46.87,73461.12,0.0,0.97705,2e-05,3.33107]
[1779995131669,46.87,73461.12,0.0,0.97705,2e-05,3.33107]
[1779995131722,46.87,73461.12,0.0,0.97705,2e-05,3.33107]
[1779995132017,46.86,73461.81,0.0,0.97707,2e-05,3.32887]
[1779995133012,46.86,73461.81,0.0,0.97707,2e-05,3.32887]
[1779995133220,46.86,73462.3,0.0,0.97709,2e-05,3.32715]
[1779995139066,46.85,73461.54,0.0,0.9771,2e-05,3.32523]
[1779995141080,46.84,73459.24,0.0,0.97707,2e-05,3.32925]
[1779995142087,46.84,73453.74,0.0,0.97697,2e-05,3.34116]
[1779995142882,46.84,73453.74,0.0,0.97697,2e-05,3.34116]
[1779995142968,46.84,73453.74,0.0,0.97697,2e-05,3.34116]
[1779995143094,46.84,73453.84,0.0,0.97697,2e-05,3.34033]
[1779995143748,46.84,73453.84,0.0,0.97697,2e-05,3.34033]
[1779995143972,46.84,73453.84,0.0,0.97697,2e-05,3.34033]
[1779995147122,46.83,73461.12,0.0,0.97713,2e-05,3.32129]
[1779995147770,46.83,73461.12,0.0,0.97713,2e-05,3.32129]
[1779995147970,46.83,73461.12,0.0,0.97713,2e-05,3.32129]
[1779995148129,46.83,73464.86,0.0,0.97721,2e-05,3.31161]
[1779995148520,46.83,73464.86,0.0,0.97721,2e-05,3.31161]
[1779995148724,46.83,73464.86,0.0,0.97721,2e-05,3.31161]
[1779995153164,46.82,73470.85,0.0,0.97735,2e-05,3.29522]
[1779995154171,46.81,73474.29,0.0,0.97742,2e-05,3.28693]
[1779995155465,46.81,73474.29,0.0,0.97742,2e-05,3.28693]
[1779995155721,46.81,73474.29,0.0,0.97742,2e-05,3.28693]
[1779995155816,46.81,73475.37,0.0,0.97744,2e-05,3.28397]
[1779995156229,46.81,73475.37,0.0,0.97744,2e-05,3.28397]
[1779995156468,46.81,73475.37,0.0,0.97744,2e-05,3.28397]
[1779995158295,46.81,73475.76,0.0,0.97746,2e-05,3.28204]
[1779995161599,46.8,73476.08,0.0,0.97748,2e-05,3.27976]
[1779995161719,46.8,73476.08,0.0,0.97748,2e-05,3.27976]
[1779995161820,46.8,73475.21,0.0,0.97747,2e-05,3.2812]
[1779995162194,46.8,73475.21,0.0,0.97747,2e-05,3.2812]
[1779995162223,46.8,73475.21,0.0,0.97747,2e-05,3.2812]
[1779995167262,46.79,73473.71,0.0,0.97746,2e-05,3.28144]
[1779995169695,46.79,73473.72,0.0,0.97747,2e-05,3.2809]
[1779995170430,46.79,73474.24,0.0,0.97748,2e-05,3.27921]
[1779995170471,46.79,73474.24,0.0,0.97748,2e-05,3.27921]
[1779995176662,46.78,73473.33,0.0,0.97749,2e-05,3.27816]
[1779995176723,46.78,73473.33,0.0,0.97749,2e-05,3.27816]
[1779995181785,46.77,73474.47,0.0,0.97753,2e-05,3.27301]
[1779995182911,46.76,73474.01,0.0,0.97753,2e-05,3.27354]
[1779995182969,46.76,73474.01,0.0,0.97753,2e-05,3.27354]
[1779995188853,46.75,73474.5,0.0,0.97756,2e-05,3.26939]
[1779995194454,46.74,73474.28,0.0,0.9776,2e-05,3.26416]
[1779995198694,46.73,73475.01,0.0,0.97763,2e-05,3.26102]
[1779995198719,46.73,73475.01,0.0,0.97763,2e-05,3.26102]
[1779995204524,46.72,73474.88,0.0,0.97765,2e-05,3.25786]
[1779995209321,46.72,73475.06,0.0,0.97766,2e-05,3.25696]
[1779995209469,46.72,73475.06,0.0,0.97766,2e-05,3.25696]
[1779995214594,46.7,73474.86,0.0,0.97769,2e-05,3.25302]
[1779995218622,46.7,73472.81,0.0,0.97767,2e-05,3.25568]
[1779995219945,46.7,73472.81,0.0,0.97767,2e-05,3.25568]
[1779995219969,46.7,73472.81,0.0,0.97767,2e-05,3.25568]
[1779995221646,46.69,73460.19,0.0,0.97745,2e-05,3.28258]
[1779995222654,46.69,73454.01,0.0,0.97733,2e-05,3.29601]
[1779995224381,46.69,73453.55,0.0,0.97733,2e-05,3.29649]
[1779995224474,46.69,73453.55,0.0,0.97733,2e-05,3.29649]
[1779995224668,46.69,73453.24,0.0,0.97733,2e-05,3.29663]
[1779995225624,46.69,73453.24,0.0,0.97733,2e-05,3.29663]
[1779995225721,46.69,73453.24,0.0,0.97733,2e-05,3.29663]
[1779995227689,46.68,73451.45,0.0,0.97731,2e-05,3.29901]
[1779995228693,46.68,73451.45,0.0,0.97731,2e-05,3.29901]
[1779995228696,46.68,73449.29,0.0,0.97727,2e-05,3.30335]
[1779995229965,46.68,73449.29,0.0,0.97727,2e-05,3.30335]
[1779995230221,46.68,73449.29,0.0,0.97727,2e-05,3.30335]
[1779995232724,46.67,73453.76,0.0,0.97737,2e-05,3.29097]
[1779995235975,46.67,73453.8,0.0,0.97738,2e-05,3.28979]
[1779995236222,46.67,73453.8,0.0,0.97738,2e-05,3.28979]
[1779995238789,46.66,73451.96,0.0,0.97737,2e-05,3.29179]
[1779995243139,46.65,73449.92,0.0,0.97735,2e-05,3.29422]
[1779995243536,46.65,73449.92,0.0,0.97735,2e-05,3.29422]
[1779995243723,46.65,73449.92,0.0,0.97735,2e-05,3.29422]
[1779995246468,46.64,73449.69,0.0,0.97736,2e-05,3.2931]
[1779995246725,46.64,73449.69,0.0,0.97736,2e-05,3.2931]
[1779995246845,46.64,73450.5,0.0,0.97738,2e-05,3.29072]
[1779995250749,46.64,73451.16,0.0,0.9774,2e-05,3.2876]
[1779995250970,46.64,73451.16,0.0,0.9774,2e-05,3.2876]
[1779995257922,46.62,73452.04,0.0,0.97747,2e-05,3.27916]
[1779995262957,46.61,73452.15,0.0,0.97749,2e-05,3.27631]
[1779995263326,46.61,73452.15,0.0,0.97749,2e-05,3.27631]
[1779995263337,46.61,73452.15,0.0,0.97749,2e-05,3.27631]
[1779995263468,46.61,73452.15,0.0,0.97749,2e-05,3.27631]
[1779995263964,46.61,73452.38,0.0,0.9775,2e-05,3.27527]
[1779995268999,46.6,73452.03,0.0,0.97751,2e-05,3.27348]
[1779995270693,46.6,73452.03,0.0,0.97751,2e-05,3.27348]
[1779995270719,46.6,73452.03,0.0,0.97751,2e-05,3.27348]
[1779995274439,46.59,73455.22,0.0,0.97759,2e-05,3.26374]
[1779995274467,46.59,73455.22,0.0,0.97759,2e-05,3.26374]
[1779995275632,46.59,73457.82,0.0,0.97765,2e-05,3.25739]
[1779995275719,46.59,73457.82,0.0,0.97765,2e-05,3.25739]
[1779995276050,46.59,73456.81,0.0,0.97763,2e-05,3.25918]
[1779995278076,46.59,73455.7,0.0,0.97761,2e-05,3.26119]
[1779995278218,46.59,73455.7,0.0,0.97761,2e-05,3.26119]
[1779995278177,46.58,73447.18,0.0,0.97746,2e-05,3.27991]
[1779995279070,46.58,73443.86,0.0,0.9774,2e-05,3.28689]
[1779995279621,46.58,73443.86,0.0,0.9774,2e-05,3.28689]
[1779995279718,46.58,73443.86,0.0,0.9774,2e-05,3.28689]
[1779995280077,46.58,73444.16,0.0,0.97741,2e-05,3.28568]
[1779995285112,46.57,73444.38,0.0,0.97744,2e-05,3.2825]
[1779995288207,46.57,73444.68,0.0,0.97745,2e-05,3.28129]
[1779995288217,46.57,73444.68,0.0,0.97745,2e-05,3.28129]
[1779995293853,46.56,73445.21,0.0,0.97748,2e-05,3.27692]
[1779995296468,46.55,73445.97,0.0,0.97751,2e-05,3.2731]
[1779995301310,46.54,73439.01,0.0,0.9774,2e-05,3.28625]
[1779995304441,46.53,73438.25,0.0,0.9774,2e-05,3.28637]
[1779995304636,46.53,73438.25,0.0,0.9774,2e-05,3.28637]
[1779995307280,46.54,73425.88,0.0,0.97716,2e-05,3.3151]
[1779995308282,46.54,73416.73,0.0,0.97699,2e-05,3.33622]
[1779995309289,46.54,73415.55,0.0,0.97696,2e-05,3.33908]
[1779995310296,46.54,73416.5,0.0,0.97698,2e-05,3.33702]
[1779995312734,46.54,73415.46,0.0,0.97697,2e-05,3.33753]
[1779995316126,46.54,73417.11,0.0,0.977,2e-05,3.33387]
[1779995316220,46.54,73417.11,0.0,0.977,2e-05,3.33387]
[1779995316320,46.54,73417.43,0.0,0.97701,2e-05,3.33352]
[1779995321376,46.54,73419.13,0.0,0.97703,2e-05,3.3303]
[1779995324269,46.54,73419.29,0.0,0.97703,2e-05,3.33008]
[1779995324468,46.55,73419.48,0.0,0.97704,2e-05,3.32978]
[1779995329750,46.55,73419.52,0.0,0.97703,2e-05,3.33042]
[1779995329968,46.55,73419.52,0.0,0.97703,2e-05,3.33042]
[1779995330439,46.55,73423.37,0.0,0.9771,2e-05,3.32191]
[1779995331686,46.55,73423.37,0.0,0.9771,2e-05,3.32191]
[1779995331718,46.55,73423.37,0.0,0.9771,2e-05,3.32191]
[1779995331819,46.55,73425.49,0.0,0.97714,2e-05,3.31723]
[1779995333800,46.55,73426.63,0.0,0.97716,2e-05,3.3148]
[1779995333971,46.55,73426.63,0.0,0.97716,2e-05,3.3148]
[1779995334003,46.55,73430.08,0.0,0.97723,2e-05,3.30711]
[1779995339136,46.55,73431.22,0.0,0.97724,2e-05,3.30529]
[1779995339218,46.55,73431.22,0.0,0.97724,2e-05,3.30529]
[1779995339246,46.55,73430.61,0.0,0.97723,2e-05,3.30687]
[1779995344538,46.56,73430.79,0.0,0.97722,2e-05,3.30759]
[1779995345644,46.56,73430.79,0.0,0.97722,2e-05,3.30759]
[1779995345724,46.56,73430.79,0.0,0.97722,2e-05,3.30759]
[1779995351587,46.56,73431.56,0.0,0.97723,2e-05,3.30711]
[1779995358636,46.57,73431.17,0.0,0.97721,2e-05,3.30922]
[1779995359422,46.57,73431.17,0.0,0.97721,2e-05,3.30922]
[1779995359471,46.57,73431.17,0.0,0.97721,2e-05,3.30922]
[1779995360650,46.57,73424.91,0.0,0.97709,2e-05,3.32383]
[1779995361481,46.57,73424.91,0.0,0.97709,2e-05,3.32383]
[1779995361722,46.57,73424.91,0.0,0.97709,2e-05,3.32383]
[1779995361823,46.57,73424.5,0.0,0.97708,2e-05,3.32491]
[1779995367700,46.57,73426.94,0.0,0.97712,2e-05,3.32023]
[1779995369698,46.57,73426.23,0.0,0.9771,2e-05,3.322]
[1779995373301,46.57,73421.9,0.0,0.97703,2e-05,3.33007]
[1779995373334,46.57,73421.61,0.0,0.97703,2e-05,3.33086]
[1779995373469,46.57,73421.61,0.0,0.97703,2e-05,3.33086]
[1779995378780,46.58,73423.33,0.0,0.97705,2e-05,3.32775]
[1779995383815,46.58,73424.94,0.0,0.97708,2e-05,3.32479]
[1779995388850,46.58,73423.95,0.0,0.97705,2e-05,3.32777]
[1779995393886,46.59,73422.8,0.0,0.97702,2e-05,3.33109]
[1779995394893,46.59,73416.6,0.0,0.9769,2e-05,3.34543]
[1779995396907,46.59,73413.95,0.0,0.97685,2e-05,3.35172]
[1779995397937,46.59,73410.03,0.0,0.97678,2e-05,3.36084]
[1779995398934,46.59,73389.75,0.0,0.97638,2e-05,3.40786]
[1779995399939,46.59,73391.18,0.0,0.97641,2e-05,3.40454]
[1779995402158,46.59,73401.4,0.0,0.97661,2e-05,3.38086]
[1779995403967,46.59,73403.18,0.0,0.97664,2e-05,3.37686]
[1779995408230,46.59,73400.73,0.0,0.97659,2e-05,3.38269]
[1779995418394,46.59,73401.54,0.0,0.9766,2e-05,3.38139]
[1779995418066,46.59,73398.01,0.0,0.97653,2e-05,3.38962]
[1779995422219,46.59,73395.82,0.0,0.97649,2e-05,3.39483]
[1779995424219,46.59,73393.41,0.0,0.97644,2e-05,3.4005]
[1779995424232,46.59,73393.41,0.0,0.97644,2e-05,3.4005]
[1779995424263,46.59,73392.91,0.0,0.97643,2e-05,3.40169]
[1779995424468,46.59,73392.91,0.0,0.97643,2e-05,3.40169]
[1779995430150,46.59,73390.22,0.0,0.97638,2e-05,3.40807]
[1779995431327,46.59,73390.22,0.0,0.97638,2e-05,3.40807]
[1779995431468,46.59,73390.23,0.0,0.97639,2e-05,3.40579]
[1779995437200,46.59,73391.27,0.0,0.97641,2e-05,3.40351]
[1779995439214,46.59,73380.78,0.0,0.97621,2e-05,3.42802]
[1779995440221,46.59,73373.17,0.0,0.97606,2e-05,3.44582]
[1779995443264,46.59,73375.93,0.0,0.97611,2e-05,3.43926]
[1779995443467,46.59,73376.75,0.0,0.97613,2e-05,3.4373]
[1779995446022,46.59,73376.34,0.0,0.97612,2e-05,3.43819]
[1779995446223,46.59,73376.34,0.0,0.97612,2e-05,3.43819]
[1779995446322,46.59,73376.34,0.0,0.97612,2e-05,3.43816]
[1779995452305,46.59,73374.14,0.0,0.97608,2e-05,3.44309]
[1779995456945,46.59,73374.73,0.0,0.97609,2e-05,3.44154]
[1779995456968,46.59,73374.73,0.0,0.97609,2e-05,3.44154]
[1779995462375,46.59,73373.64,0.0,0.97607,2e-05,3.44383]
[1779995463783,46.59,73374.2,0.0,0.97609,2e-05,3.44247]
[1779995463972,46.59,73374.2,0.0,0.97609,2e-05,3.44247]
[1779995464389,46.59,73375.03,0.0,0.9761,2e-05,3.44047]
[1779995465226,46.59,73375.03,0.0,0.9761,2e-05,3.44047]
[1779995465470,46.59,73375.03,0.0,0.9761,2e-05,3.44047]
[1779995468417,46.59,73366.67,0.0,0.97594,2e-05,3.45992]
[1779995469424,46.59,73359.8,0.0,0.9758,2e-05,3.47607]
[1779995470647,46.59,73360.76,0.0,0.97582,2e-05,3.47422]
[1779995470724,46.59,73360.76,0.0,0.97582,2e-05,3.47422]
[1779995470768,46.59,73360.76,0.0,0.97582,2e-05,3.47422]
[1779995470968,46.59,73360.76,0.0,0.97582,2e-05,3.47422]
[1779995471438,46.59,73360.44,0.0,0.97581,2e-05,3.47487]
[1779995476473,46.6,73356.71,0.0,0.97572,2e-05,3.48567]
[1779995477480,46.6,73350.11,0.0,0.97558,2e-05,3.50172]
[1779995479494,46.6,73350.5,0.0,0.97559,2e-05,3.50152]
[1779995483971,46.6,73352.15,0.0,0.97561,2e-05,3.49864]
[1779995484222,46.6,73352.15,0.0,0.97561,2e-05,3.49864]
[1779995487350,46.61,73351.97,0.0,0.9756,2e-05,3.50012]
[1779995487471,46.61,73351.97,0.0,0.9756,2e-05,3.50012]
[1779995487389,46.61,73352.6,0.0,0.97561,2e-05,3.49933]
[1779995492263,46.61,73352.97,0.0,0.9756,2e-05,3.49987]
[1779995492467,46.61,73352.97,0.0,0.9756,2e-05,3.49987]
[1779995497626,46.62,73352.6,0.0,0.97559,2e-05,3.50093]
[1779995498746,46.62,73352.6,0.0,0.97559,2e-05,3.50093]
[1779995499002,46.62,73352.6,0.0,0.97559,2e-05,3.50093]
[1779995499104,46.62,73351.65,0.0,0.97557,2e-05,3.50355]
[1779995500293,46.62,73351.65,0.0,0.97557,2e-05,3.50355]
[1779995505686,46.63,73352.91,0.0,0.97557,2e-05,3.50305]
[1779995507852,46.63,73352.31,0.0,0.97556,2e-05,3.50483]
[1779995507965,46.63,73352.31,0.0,0.97556,2e-05,3.50483]
[1779995507977,46.63,73352.31,0.0,0.97556,2e-05,3.50483]
[1779995508219,46.63,73352.31,0.0,0.97556,2e-05,3.50483]
[1779995508242,46.64,73352.37,0.0,0.97555,2e-05,3.50504]
[1779995513742,46.64,73352.4,0.0,0.97555,2e-05,3.50606]
[1779995515205,46.64,73352.4,0.0,0.97555,2e-05,3.50606]
[1779995515222,46.64,73352.4,0.0,0.97555,2e-05,3.50606]
[1779995515292,46.64,73352.4,0.0,0.97555,2e-05,3.50606]
[1779995515512,46.64,73352.4,0.0,0.97555,2e-05,3.50606]
[1779995515304,46.64,73352.71,0.0,0.97555,2e-05,3.50517]
[1779995515792,46.64,73361.91,0.0,0.97574,2e-05,3.48323]
[1779995516783,46.64,73373.97,0.0,0.97598,2e-05,3.45521]
[1779995517790,46.64,73372.45,0.0,0.97595,2e-05,3.45871]
[1779995519802,46.64,73373.46,0.0,0.97597,2e-05,3.45627]
[1779995524842,46.64,73372.12,0.0,0.97594,2e-05,3.45902]
[1779995526657,46.64,73371.85,0.0,0.97594,2e-05,3.45959]
[1779995526720,46.64,73371.85,0.0,0.97594,2e-05,3.45959]
[1779995526896,46.64,73371.85,0.0,0.97594,2e-05,3.45959]
[1779995526972,46.64,73371.85,0.0,0.97594,2e-05,3.45959]
[1779995526997,46.64,73371.38,0.0,0.97593,2e-05,3.46062]
[1779995532898,46.64,73372.35,0.0,0.97595,2e-05,3.45793]
[1779995538137,46.64,73375.37,0.0,0.97601,2e-05,3.45062]
[1779995541931,46.63,73377.24,0.0,0.97605,2e-05,3.44605]
[1779995541972,46.63,73377.24,0.0,0.97605,2e-05,3.44605]
[1779995541994,46.63,73377.24,0.0,0.97605,2e-05,3.44605]
[1779995542223,46.63,73377.24,0.0,0.97605,2e-05,3.44605]
[1779995542319,46.63,73377.31,0.0,0.97605,2e-05,3.44584]
[1779995548009,46.63,73377.2,0.0,0.97605,2e-05,3.44586]
[1779995549509,46.63,73377.2,0.0,0.97605,2e-05,3.44586]
[1779995549550,46.63,73376.74,0.0,0.97605,2e-05,3.44689]
[1779995549718,46.63,73376.74,0.0,0.97605,2e-05,3.44689]
[1779995549907,46.63,73376.74,0.0,0.97605,2e-05,3.44689]
[1779995549978,46.63,73376.74,0.0,0.97605,2e-05,3.44689]
[1779995554386,46.63,73376.71,0.0,0.97606,2e-05,3.44455]
[1779995560046,46.63,73377.52,0.0,0.97608,2e-05,3.44237]
[1779995560186,46.63,73377.52,0.0,0.97608,2e-05,3.44237]
[1779995560223,46.63,73377.52,0.0,0.97608,2e-05,3.44237]
[1779995560236,46.63,73377.46,0.0,0.97608,2e-05,3.44247]
[1779995567137,46.63,73377.28,0.0,0.97608,2e-05,3.44262]
[1779995572172,46.63,73376.65,0.0,0.97607,2e-05,3.44388]
[1779995572870,46.63,73376.65,0.0,0.97607,2e-05,3.44388]
[1779995572920,46.63,73376.65,0.0,0.97607,2e-05,3.44388]
[1779995572970,46.63,73376.65,0.0,0.97607,2e-05,3.44388]
[1779995573179,46.63,73376.53,0.0,0.97606,2e-05,3.44411]
[1779995579221,46.63,73376.84,0.0,0.97607,2e-05,3.44309]
[1779995581249,46.63,73378.47,0.0,0.97611,2e-05,3.43923]
[1779995581464,46.63,73378.47,0.0,0.97611,2e-05,3.43923]
[1779995581469,46.63,73378.47,0.0,0.97611,2e-05,3.43923]
[1779995581563,46.63,73378.79,0.0,0.97611,2e-05,3.43844]
[1779995581725,46.63,73378.79,0.0,0.97611,2e-05,3.43844]
[1779995586234,46.63,73378.03,0.0,0.9761,2e-05,3.44004]
[1779995589229,46.63,73374.86,0.0,0.97604,2e-05,3.44734]
[1779995589416,46.63,73374.86,0.0,0.97604,2e-05,3.44734]
[1779995589472,46.63,73374.86,0.0,0.97604,2e-05,3.44734]
[1779995589514,46.63,73371.25,0.0,0.97597,2e-05,3.45576]
[1779995595333,46.63,73369.19,0.0,0.97593,2e-05,3.46016]
[1779995598859,46.63,73369.1,0.0,0.97593,2e-05,3.46014]
[1779995598969,46.63,73369.1,0.0,0.97593,2e-05,3.46014]
[1779995599075,46.63,73369.1,0.0,0.97593,2e-05,3.46014]
[1779995599221,46.63,73369.1,0.0,0.97593,2e-05,3.46014]
[1779995599361,46.63,73369.0,0.0,0.97593,2e-05,3.4603]
[1779995600368,46.62,73363.56,0.0,0.97583,2e-05,3.47237]
[1779995603600,46.62,73361.75,0.0,0.97581,2e-05,3.47467]
[1779995603720,46.61,73361.28,0.0,0.9758,2e-05,3.4748]
[1779995609431,46.59,73353.43,0.0,0.9757,2e-05,3.48754]
[1779995611446,46.59,73350.9,0.0,0.97566,2e-05,3.49098]
[1779995613120,46.59,73351.07,0.0,0.97567,2e-05,3.49045]
[1779995613219,46.59,73351.07,0.0,0.97567,2e-05,3.49045]
[1779995614255,46.59,73351.57,0.0,0.97568,2e-05,3.48914]
[1779995614469,46.59,73351.57,0.0,0.97568,2e-05,3.48914]
[1779995614521,46.59,73350.34,0.0,0.97565,2e-05,3.49193]
[1779995619917,46.59,73349.82,0.0,0.97565,2e-05,3.49253]
[1779995619972,46.59,73349.82,0.0,0.97565,2e-05,3.49253]
[1779995625549,46.58,73349.98,0.0,0.97566,2e-05,3.49139]
[1779995630284,46.58,73349.73,0.0,0.97566,2e-05,3.49148]
[1779995630472,46.58,73349.73,0.0,0.97566,2e-05,3.49148]
[1779995632514,46.58,73350.42,0.0,0.97567,2e-05,3.48959]
[1779995632598,46.58,73349.17,0.0,0.97565,2e-05,3.49243]
[1779995632722,46.58,73349.17,0.0,0.97565,2e-05,3.49243]
[1779995633605,46.58,73348.76,0.0,0.97564,2e-05,3.49328]
[1779995633969,46.58,73348.76,0.0,0.97564,2e-05,3.49328]
[1779995638962,46.59,73349.25,0.0,0.97564,2e-05,3.49348]
[1779995640396,46.59,73349.17,0.0,0.97564,2e-05,3.49404]
[1779995640470,46.59,73349.17,0.0,0.97564,2e-05,3.49404]
[1779995640486,46.59,73349.17,0.0,0.97564,2e-05,3.49404]
[1779995640655,46.59,73348.87,0.0,0.97563,2e-05,3.49513]
[1779995640721,46.59,73348.87,0.0,0.97563,2e-05,3.49513]
[1779995646697,46.6,73348.9,0.0,0.97561,2e-05,3.49765]
[1779995648978,46.6,73348.76,0.0,0.9756,2e-05,3.49835]
[1779995649218,46.6,73348.76,0.0,0.9756,2e-05,3.49835]
[1779995649295,46.6,73348.76,0.0,0.9756,2e-05,3.49835]
[1779995649471,46.6,73348.76,0.0,0.9756,2e-05,3.49835]
[1779995649541,46.6,73355.16,0.0,0.97573,2e-05,3.48355]
[1779995650086,46.6,73355.16,0.0,0.97573,2e-05,3.48355]
[1779995655458,46.61,73357.94,0.0,0.97577,2e-05,3.47896]
[1779995655473,46.61,73357.94,0.0,0.97577,2e-05,3.47896]
[1779995660796,46.62,73359.74,0.0,0.97578,2e-05,3.47753]
[1779995663988,46.62,73360.39,0.0,0.97578,2e-05,3.4768]
[1779995664218,46.62,73360.39,0.0,0.97578,2e-05,3.4768]
[1779995664663,46.62,73360.39,0.0,0.97578,2e-05,3.4768]
[1779995664319,46.62,73360.59,0.0,0.97578,2e-05,3.47672]
[1779995664722,46.62,73360.59,0.0,0.97578,2e-05,3.47672]
[1779995669860,46.63,73361.3,0.0,0.97578,2e-05,3.47746]
[1779995672879,46.63,73361.25,0.0,0.97577,2e-05,3.47797]
[1779995672970,46.63,73361.25,0.0,0.97577,2e-05,3.47797]
[1779995673084,46.63,73361.25,0.0,0.97577,2e-05,3.47797]
[1779995673219,46.63,73361.25,0.0,0.97577,2e-05,3.47797]
[1779995673319,46.63,73361.59,0.0,0.97579,2e-05,3.47566]
[1779995678567,46.64,73361.28,0.0,0.97577,2e-05,3.47798]
[1779995683958,46.65,73361.26,0.0,0.97575,2e-05,3.48077]
[1779995687824,46.65,73362.86,0.0,0.97577,2e-05,3.47815]
[1779995687888,46.65,73362.86,0.0,0.97577,2e-05,3.47815]
[1779995687973,46.65,73362.86,0.0,0.97577,2e-05,3.47815]
[1779995687986,46.65,73363.44,0.0,0.97578,2e-05,3.47717]
[1779995693659,46.66,73363.11,0.0,0.97576,2e-05,3.47911]
[1779995693720,46.66,73363.11,0.0,0.97576,2e-05,3.47911]
[1779995693703,46.66,73367.59,0.0,0.97584,2e-05,3.46932]
[1779995693852,46.66,73367.59,0.0,0.97584,2e-05,3.46932]
[1779995693972,46.66,73367.59,0.0,0.97584,2e-05,3.46932]
[1779995694029,46.66,73372.77,0.0,0.97594,2e-05,3.45753]
[1779995699063,46.67,73374.76,0.0,0.97597,2e-05,3.45499]
[1779995702084,46.67,73372.26,0.0,0.97591,2e-05,3.46213]
[1779995703266,46.67,73372.26,0.0,0.97591,2e-05,3.46213]
[1779995703471,46.67,73372.26,0.0,0.97591,2e-05,3.46213]
[1779995705226,46.68,73372.97,0.0,0.97591,2e-05,3.46129]
[1779995707270,46.68,73371.05,0.0,0.97587,2e-05,3.46663]
[1779995707469,46.68,73371.05,0.0,0.97587,2e-05,3.46663]
[1779995707523,46.68,73371.01,0.0,0.97586,2e-05,3.46714]
[1779995713161,46.69,73372.37,0.0,0.97587,2e-05,3.4664]
[1779995718196,46.7,73370.95,0.0,0.97583,2e-05,3.47179]
[1779995723231,46.7,73370.9,0.0,0.97581,2e-05,3.47393]
[1779995725981,46.71,73371.14,0.0,0.97581,2e-05,3.47417]
[1779995726252,46.71,73371.59,0.0,0.97581,2e-05,3.47351]
[1779995729726,46.71,73371.61,0.0,0.97581,2e-05,3.47427]
[1779995731030,46.71,73371.66,0.0,0.9758,2e-05,3.47496]
[1779995731287,46.72,73371.51,0.0,0.97581,2e-05,3.47342]
[1779995732294,46.72,73361.63,0.0,0.97561,2e-05,3.49715]
[1779995733301,46.72,73344.55,0.0,0.97526,2e-05,3.53812]
[1779995734307,46.72,73342.03,0.0,0.97521,2e-05,3.54444]
[1779995735319,46.72,73330.44,0.0,0.97497,2e-05,3.57251]
[1779995736336,46.72,73324.77,0.0,0.97485,2e-05,3.58641]
[1779995737341,46.72,73331.81,0.0,0.97499,2e-05,3.56967]
[1779995738348,46.72,73335.45,0.0,0.97506,2e-05,3.56117]
[1779995741370,46.73,73332.76,0.0,0.975,2e-05,3.56838]
[1779995744560,46.73,73334.09,0.0,0.97503,2e-05,3.56567]
[1779995744722,46.73,73334.09,0.0,0.97503,2e-05,3.56567]
[1779995748848,46.73,73335.17,0.0,0.97504,2e-05,3.56433]
[1779995748968,46.73,73335.17,0.0,0.97504,2e-05,3.56433]
[1779995749426,46.73,73335.28,0.0,0.97504,2e-05,3.56431]
[1779995753486,46.74,73335.79,0.0,0.97504,2e-05,3.56382]
[1779995753587,46.74,73339.11,0.0,0.97511,2e-05,3.55611]
[1779995758129,46.74,73339.8,0.0,0.97511,2e-05,3.5555]
[1779995758218,46.74,73339.8,0.0,0.97511,2e-05,3.5555]
[1779995758492,46.74,73340.24,0.0,0.97512,2e-05,3.55471]
[1779995761513,46.74,73348.05,0.0,0.97527,2e-05,3.53682]
[1779995762645,46.74,73348.05,0.0,0.97527,2e-05,3.53682]
[1779995762720,46.74,73348.05,0.0,0.97527,2e-05,3.53682]
[1779995762747,46.74,73348.54,0.0,0.97528,2e-05,3.53594]
[1779995764536,46.75,73351.66,0.0,0.97534,2e-05,3.5291]
[1779995768564,46.75,73356.89,0.0,0.97543,2e-05,3.51787]
[1779995770433,46.75,73358.25,0.0,0.97546,2e-05,3.51496]
[1779995770469,46.75,73358.25,0.0,0.97546,2e-05,3.51496]
[1779995770577,46.75,73357.73,0.0,0.97544,2e-05,3.51653]
[1779995771063,46.75,73357.73,0.0,0.97544,2e-05,3.51653]
[1779995771220,46.75,73357.73,0.0,0.97544,2e-05,3.51653]
[1779995776620,46.76,73357.05,0.0,0.97542,2e-05,3.52008]
[1779995780543,46.76,73357.23,0.0,0.97541,2e-05,3.5206]
[1779995780723,46.76,73357.23,0.0,0.97541,2e-05,3.5206]
[1779995781656,46.77,73352.06,0.0,0.9753,2e-05,3.53352]
[1779995781845,46.77,73352.06,0.0,0.9753,2e-05,3.53352]
[1779995781969,46.77,73352.06,0.0,0.9753,2e-05,3.53352]
[1779995782663,46.77,73352.55,0.0,0.97531,2e-05,3.53264]
[1779995785684,46.77,73350.28,0.0,0.97526,2e-05,3.53893]
[1779995785891,46.77,73350.28,0.0,0.97526,2e-05,3.53893]
[1779995785968,46.77,73350.28,0.0,0.97526,2e-05,3.53893]
[1779995791726,46.78,73351.42,0.0,0.97528,2e-05,3.53557]
[1779995794378,46.78,73351.26,0.0,0.97527,2e-05,3.53623]
[1779995794468,46.78,73351.26,0.0,0.97527,2e-05,3.53623]
[1779995794747,46.78,73350.12,0.0,0.97525,2e-05,3.53951]
[1779995794981,46.78,73350.12,0.0,0.97525,2e-05,3.53951]
[1779995795221,46.78,73350.12,0.0,0.97525,2e-05,3.53951]
[1779995795754,46.78,73352.82,0.0,0.9753,2e-05,3.53336]
[1779995800789,46.78,73354.52,0.0,0.97532,2e-05,3.53073]
[1779995800880,46.78,73354.52,0.0,0.97532,2e-05,3.53073]
[1779995800970,46.78,73354.52,0.0,0.97532,2e-05,3.53073]
[1779995801068,46.78,73354.52,0.0,0.97532,2e-05,3.53073]
[1779995801219,46.78,73354.52,0.0,0.97532,2e-05,3.53073]
[1779995801809,46.79,73356.23,0.0,0.97535,2e-05,3.52695]
[1779995802807,46.79,73358.47,0.0,0.9754,2e-05,3.52191]
[1779995803816,46.79,73364.86,0.0,0.97552,2e-05,3.50704]
[1779995804822,46.79,73366.71,0.0,0.97556,2e-05,3.50246]
[1779995806836,46.79,73366.75,0.0,0.97557,2e-05,3.50203]
[1779995807111,46.79,73366.75,0.0,0.97557,2e-05,3.50203]
[1779995810342,46.78,73366.39,0.0,0.97556,2e-05,3.50256]
[1779995810470,46.78,73366.39,0.0,0.97556,2e-05,3.50256]
[1779995815900,46.78,73367.19,0.0,0.97558,2e-05,3.50001]
[1779995819417,46.78,73366.95,0.0,0.97558,2e-05,3.50025]
[1779995819471,46.78,73366.95,0.0,0.97558,2e-05,3.50025]
[1779995821943,46.78,73369.08,0.0,0.97563,2e-05,3.4944]
[1779995823476,46.78,73369.08,0.0,0.97563,2e-05,3.4944]
[1779995823537,46.78,73369.44,0.0,0.97563,2e-05,3.49389]
[1779995823957,46.78,73378.03,0.0,0.97581,2e-05,3.47349]
[1779995825846,46.78,73378.03,0.0,0.97581,2e-05,3.47349]
[1779995824964,46.78,73384.13,0.0,0.97593,2e-05,3.45905]
[1779995825969,46.78,73384.13,0.0,0.97593,2e-05,3.45905]
[1779995831006,46.78,73383.24,0.0,0.97592,2e-05,3.46058]
[1779995832917,46.78,73383.24,0.0,0.97592,2e-05,3.46058]
[1779995836044,46.78,73364.74,0.0,0.97555,2e-05,3.50422]
[1779995837519,46.78,73364.74,0.0,0.97555,2e-05,3.50422]
[1779995837720,46.78,73364.74,0.0,0.97555,2e-05,3.50422]
[1779995837798,46.78,73364.96,0.0,0.97555,2e-05,3.50402]
[1779995839878,46.78,73365.14,0.0,0.97555,2e-05,3.50393]
[1779995839967,46.78,73365.03,0.0,0.97554,2e-05,3.50452]
[1779995840076,46.78,73364.69,0.0,0.97553,2e-05,3.50565]
[1779995843797,46.78,73364.15,0.0,0.97552,2e-05,3.50758]
[1779995843971,46.78,73364.09,0.0,0.97551,2e-05,3.50804]
[1779995849139,46.79,73364.13,0.0,0.9755,2e-05,3.50984]
[1779995854174,46.8,73364.59,0.0,0.97551,2e-05,3.508]
[1779995856190,46.8,73358.67,0.0,0.97539,2e-05,3.52267]
[1779995857197,46.8,73353.74,0.0,0.97528,2e-05,3.53469]
[1779995858664,46.8,73353.74,0.0,0.97528,2e-05,3.53469]
[1779995858724,46.8,73353.74,0.0,0.97528,2e-05,3.53469]
[1779995861608,46.8,73357.99,0.0,0.97536,2e-05,3.5254]
[1779995861719,46.8,73357.99,0.0,0.97536,2e-05,3.5254]
[1779995861820,46.8,73358.68,0.0,0.97537,2e-05,3.52404]
[1779995867627,46.81,73358.17,0.0,0.97535,2e-05,3.52666]
[1779995868278,46.81,73358.17,0.0,0.97535,2e-05,3.52694]
[1779995868471,46.81,73358.17,0.0,0.97535,2e-05,3.52694]
[1779995870289,46.81,73354.23,0.0,0.97526,2e-05,3.53714]
[1779995871556,46.81,73354.23,0.0,0.97526,2e-05,3.53714]
[1779995871720,46.81,73354.23,0.0,0.97526,2e-05,3.53714]
[1779995873077,46.81,73355.82,0.0,0.97529,2e-05,3.53388]
[1779995873218,46.81,73355.82,0.0,0.97529,2e-05,3.53388]
[1779995873310,46.82,73355.65,0.0,0.97529,2e-05,3.53455]
[1779995879352,46.82,73355.24,0.0,0.97526,2e-05,3.53708]
[1779995882010,46.82,73352.58,0.0,0.97521,2e-05,3.54392]
[1779995882220,46.82,73352.58,0.0,0.97521,2e-05,3.54392]
[1779995883650,46.82,73351.64,0.0,0.97519,2e-05,3.54641]
[1779995883720,46.82,73351.64,0.0,0.97519,2e-05,3.54641]
[1779995883751,46.82,73352.31,0.0,0.9752,2e-05,3.54505]
[1779995886273,46.83,73352.98,0.0,0.97521,2e-05,3.54394]
[1779995886469,46.83,73352.98,0.0,0.97521,2e-05,3.54394]
[1779995892204,46.83,73352.48,0.0,0.97518,2e-05,3.54659]
[1779995892219,46.83,73352.48,0.0,0.97518,2e-05,3.54659]
[1779995892443,46.83,73353.01,0.0,0.97519,2e-05,3.54557]
[1779995895807,46.83,73353.32,0.0,0.9752,2e-05,3.54531]
[1779995895975,46.83,73355.1,0.0,0.97523,2e-05,3.54131]
[1779995902902,46.84,73356.34,0.0,0.97524,2e-05,3.53962]
[1779995902969,46.84,73356.34,0.0,0.97524,2e-05,3.53962]
[1779995904402,46.84,73357.91,0.0,0.97527,2e-05,3.53665]
[1779995904470,46.84,73357.91,0.0,0.97527,2e-05,3.53665]
[1779995904503,46.84,73357.91,0.0,0.97527,2e-05,3.53691]
[1779995909046,46.85,73358.13,0.0,0.97526,2e-05,3.53742]
[1779995909219,46.85,73358.13,0.0,0.97526,2e-05,3.53742]
[1779995914598,46.85,73360.21,0.0,0.97531,2e-05,3.5317]
[1779995917171,46.85,73360.76,0.0,0.97531,2e-05,3.53093]
[1779995918900,46.85,73360.79,0.0,0.97531,2e-05,3.53113]
[1779995918968,46.86,73360.76,0.0,0.97531,2e-05,3.53147]
[1779995919633,46.86,73360.19,0.0,0.9753,2e-05,3.53309]
[1779995924671,46.86,73360.7,0.0,0.9753,2e-05,3.53321]
[1779995929711,46.87,73362.85,0.0,0.97533,2e-05,3.52941]
[1779995930718,46.87,73369.75,0.0,0.97546,2e-05,3.51332]
[1779995933929,46.87,73369.72,0.0,0.97546,2e-05,3.51398]
[1779995934221,46.87,73369.24,0.0,0.97545,2e-05,3.51541]
[1779995939781,46.88,73367.28,0.0,0.97539,2e-05,3.52177]
[1779995940125,46.88,73367.28,0.0,0.97539,2e-05,3.52177]
[1779995940220,46.88,73367.28,0.0,0.97539,2e-05,3.52177]
[1779995940415,46.88,73367.28,0.0,0.97539,2e-05,3.52205]
[1779995947837,46.88,73369.87,0.0,0.97543,2e-05,3.51792]
[1779995952872,46.89,73369.98,0.0,0.97542,2e-05,3.5191]
[1779995953469,46.89,73369.98,0.0,0.97542,2e-05,3.5191]
[1779995954350,46.89,73369.85,0.0,0.97541,2e-05,3.51969]
[1779995954468,46.89,73369.85,0.0,0.97541,2e-05,3.51969]
[1779995954569,46.89,73369.85,0.0,0.97541,2e-05,3.51998]
[1779995959921,46.9,73367.22,0.0,0.97534,2e-05,3.52768]
[1779995961946,46.9,73367.86,0.0,0.97535,2e-05,3.52645]
[1779995961969,46.9,73367.86,0.0,0.97535,2e-05,3.52645]
[1779995963950,46.9,73371.82,0.0,0.97543,2e-05,3.51789]
[1779995967906,46.9,73372.62,0.0,0.97544,2e-05,3.51687]
[1779995967972,46.9,73372.62,0.0,0.97544,2e-05,3.51687]
[1779995967978,46.9,73373.05,0.0,0.97544,2e-05,3.51615]
[1779995968170,46.9,73373.05,0.0,0.97544,2e-05,3.51615]
[1779995968217,46.9,73373.05,0.0,0.97544,2e-05,3.51615]
[1779995974021,46.91,73373.13,0.0,0.97544,2e-05,3.51542]
[1779995979530,46.91,73375.49,0.0,0.97548,2e-05,3.51102]
[1779995979721,46.91,73375.49,0.0,0.97548,2e-05,3.51102]
[1779995979822,46.92,73375.49,0.0,0.97548,2e-05,3.51163]
[1779995980673,46.92,73375.49,0.0,0.97548,2e-05,3.51163]
[1779995980717,46.92,73375.49,0.0,0.97548,2e-05,3.51163]
[1779995982076,46.92,73379.86,0.0,0.97556,2e-05,3.50191]
[1779995983084,46.92,73386.02,0.0,0.97568,2e-05,3.48801]
[1779995985469,46.92,73384.77,0.0,0.97565,2e-05,3.49129]
[1779995985719,46.92,73384.77,0.0,0.97565,2e-05,3.49129]
[1779995985819,46.92,73385.38,0.0,0.97566,2e-05,3.49019]
[1779995986362,46.92,73385.38,0.0,0.97566,2e-05,3.49019]
[1779995986467,46.92,73385.38,0.0,0.97566,2e-05,3.49019]
[1779995989708,46.93,73386.49,0.0,0.97567,2e-05,3.48858]
[1779995995755,46.93,73385.86,0.0,0.97564,2e-05,3.49211]
[1779995995967,46.93,73385.86,0.0,0.97564,2e-05,3.49211]
[1779995995829,46.93,73385.88,0.0,0.97564,2e-05,3.4924]
[1779995997789,46.94,73385.93,0.0,0.97564,2e-05,3.49262]
[1779995997968,46.94,73385.93,0.0,0.97564,2e-05,3.49262]
[1779996002501,46.94,73384.35,0.0,0.97559,2e-05,3.49802]
[1779996002725,46.94,73384.35,0.0,0.97559,2e-05,3.49802]
[1779996002820,46.94,73384.32,0.0,0.97559,2e-05,3.49842]
[1779996004783,46.94,73386.05,0.0,0.97562,2e-05,3.49468]
[1779996004968,46.94,73386.05,0.0,0.97562,2e-05,3.49468]
[1779996010274,46.95,73384.85,0.0,0.97558,2e-05,3.49981]
[1779996014032,46.95,73385.93,0.0,0.97559,2e-05,3.49792]
[1779996014218,46.96,73385.94,0.0,0.97559,2e-05,3.49822]
[1779996014911,46.96,73385.94,0.0,0.97559,2e-05,3.49822]
[1779996014967,46.96,73385.94,0.0,0.97559,2e-05,3.49822]
[1779996015012,46.96,73386.02,0.0,0.97559,2e-05,3.49837]
[1779996018579,46.96,73386.07,0.0,0.97558,2e-05,3.49924]
[1779996020888,46.96,73382.97,0.0,0.97552,2e-05,3.5072]
[1779996020969,46.96,73382.97,0.0,0.97552,2e-05,3.5072]
[1779996021045,46.96,73378.02,0.0,0.97541,2e-05,3.51922]
[1779996021631,46.96,73378.02,0.0,0.97541,2e-05,3.51922]
[1779996021720,46.96,73378.02,0.0,0.97541,2e-05,3.51922]
[1779996027676,46.97,73375.78,0.0,0.97535,2e-05,3.52627]
[1779996027720,46.97,73375.78,0.0,0.97535,2e-05,3.52627]
[1779996027777,46.97,73375.77,0.0,0.97535,2e-05,3.52658]
[1779996028368,46.97,73375.77,0.0,0.97535,2e-05,3.52658]
[1779996028472,46.97,73375.77,0.0,0.97535,2e-05,3.52658]
[1779996033868,46.98,73376.65,0.0,0.97537,2e-05,3.52363]
[1779996036461,46.98,73393.34,0.0,0.9757,2e-05,3.48544]
[1779996037468,46.98,73395.69,0.0,0.97574,2e-05,3.48028]
[1779996038778,46.98,73395.69,0.0,0.97574,2e-05,3.48028]
[1779996038969,46.98,73395.69,0.0,0.97574,2e-05,3.48028]
[1779996039069,46.98,73396.38,0.0,0.97575,2e-05,3.47903]
[1779996039660,46.98,73396.38,0.0,0.97575,2e-05,3.47903]
[1779996039718,46.98,73396.38,0.0,0.97575,2e-05,3.47903]
[1779996045525,46.99,73395.68,0.0,0.97572,2e-05,3.48324]
[1779996046261,46.99,73395.68,0.0,0.97572,2e-05,3.48324]
[1779996046468,46.99,73395.68,0.0,0.97572,2e-05,3.48324]
[1779996051137,47.0,73394.5,0.0,0.97568,2e-05,3.48778]
[1779996051220,47.0,73394.5,0.0,0.97568,2e-05,3.48778]
[1779996051231,47.0,73394.5,0.0,0.97568,2e-05,3.48813]
[1779996055820,47.0,73394.44,0.0,0.97567,2e-05,3.48932]
[1779996055969,47.0,73394.44,0.0,0.97567,2e-05,3.48932]
[1779996058428,47.01,73394.51,0.0,0.97566,2e-05,3.49019]
[1779996058469,47.01,73394.51,0.0,0.97566,2e-05,3.49019]
[1779996061507,47.01,73394.28,0.0,0.97565,2e-05,3.49176]
[1779996061723,47.01,73394.28,0.0,0.97565,2e-05,3.49176]
[1779996061742,47.01,73394.96,0.0,0.97566,2e-05,3.49051]
[1779996067679,47.02,73395.15,0.0,0.97564,2e-05,3.49212]
[1779996072089,47.02,73395.22,0.0,0.97564,2e-05,3.49298]
[1779996072220,47.02,73395.36,0.0,0.97564,2e-05,3.49299]
[1779996073008,47.02,73395.36,0.0,0.97564,2e-05,3.49299]
[1779996073070,47.03,73397.03,0.0,0.97567,2e-05,3.4894]
[1779996073218,47.03,73397.03,0.0,0.97567,2e-05,3.4894]
[1779996073721,47.03,73397.41,0.0,0.97567,2e-05,3.48885]
[1779996079021,47.03,73396.33,0.0,0.97564,2e-05,3.49276]
[1779996079218,47.03,73396.38,0.0,0.97564,2e-05,3.49298]
[1779996084799,47.04,73396.67,0.0,0.97563,2e-05,3.49431]
[1779996085652,47.04,73396.67,0.0,0.97563,2e-05,3.49431]
[1779996085720,47.04,73396.67,0.0,0.97563,2e-05,3.49431]
[1779996085794,47.04,73396.67,0.0,0.97563,2e-05,3.49431]
[1779996085968,47.04,73396.67,0.0,0.97563,2e-05,3.49431]
[1779996086042,47.04,73396.3,0.0,0.97561,2e-05,3.49551]
[1779996091545,47.05,73396.94,0.0,0.97561,2e-05,3.49567]
[1779996091722,47.05,73396.94,0.0,0.97561,2e-05,3.49567]
[1779996093862,47.05,73393.4,0.0,0.97555,2e-05,3.50267]
[1779996094350,47.05,73393.4,0.0,0.97555,2e-05,3.50267]
[1779996094468,47.05,73393.4,0.0,0.97555,2e-05,3.50267]
[1779996094896,47.05,73393.4,0.0,0.97555,2e-05,3.50267]
[1779996094971,47.05,73393.4,0.0,0.97555,2e-05,3.50267]
[1779996095066,47.05,73391.53,0.0,0.97551,2e-05,3.50738]
[1779996100253,47.06,73390.07,0.0,0.97547,2e-05,3.51235]
[1779996100468,47.06,73390.07,0.0,0.97547,2e-05,3.51235]
[1779996103954,47.06,73390.2,0.0,0.97546,2e-05,3.51294]
[1779996103968,47.06,73390.2,0.0,0.97546,2e-05,3.51294]
[1779996104004,47.06,73390.48,0.0,0.97547,2e-05,3.51258]
[1779996106068,47.06,73390.21,0.0,0.97546,2e-05,3.51352]
[1779996109969,47.07,73391.3,0.0,0.97547,2e-05,3.51214]
[1779996110220,47.07,73391.16,0.0,0.97547,2e-05,3.51277]
[1779996116948,47.07,73391.44,0.0,0.97546,2e-05,3.5136]
[1779996116970,47.07,73391.44,0.0,0.97546,2e-05,3.5136]
[1779996117023,47.07,73391.39,0.0,0.97545,2e-05,3.51431]
[1779996117323,47.07,73391.39,0.0,0.97545,2e-05,3.51431]
[1779996117471,47.07,73391.39,0.0,0.97545,2e-05,3.51431]
[1779996120045,47.08,73396.72,0.0,0.97555,2e-05,3.50265]
[1779996120649,47.08,73396.72,0.0,0.97555,2e-05,3.50265]
[1779996120725,47.08,73396.72,0.0,0.97555,2e-05,3.50265]
[1779996121002,47.08,73396.72,0.0,0.97555,2e-05,3.50265]
[1779996121051,47.08,73397.82,0.0,0.97557,2e-05,3.50037]
[1779996121221,47.08,73397.82,0.0,0.97557,2e-05,3.50037]
[1779996127093,47.09,73398.64,0.0,0.97557,2e-05,3.50036]
[1779996128132,47.09,73398.64,0.0,0.97557,2e-05,3.50036]
[1779996128219,47.09,73398.85,0.0,0.97557,2e-05,3.50019]
[1779996129129,47.09,73398.85,0.0,0.97557,2e-05,3.50019]
[1779996128233,47.09,73398.85,0.0,0.97557,2e-05,3.50051]
[1779996129220,47.09,73398.85,0.0,0.97557,2e-05,3.50051]
[1779996132161,47.09,73398.63,0.0,0.97556,2e-05,3.50168]
[1779996138175,47.1,73398.79,0.0,0.97555,2e-05,3.50353]
[1779996142973,47.1,73398.81,0.0,0.97554,2e-05,3.50443]
[1779996143070,47.1,73398.81,0.0,0.97553,2e-05,3.50506]
[1779996143221,47.1,73398.81,0.0,0.97553,2e-05,3.50506]
[1779996143776,47.1,73398.81,0.0,0.97553,2e-05,3.50506]
[1779996143968,47.1,73398.81,0.0,0.97553,2e-05,3.50506]
[1779996144017,47.1,73398.81,0.0,0.97553,2e-05,3.50537]
[1779996150259,47.11,73399.02,0.0,0.97552,2e-05,3.50707]
[1779996151306,47.11,73402.02,0.0,0.97559,2e-05,3.49771]
[1779996152279,47.11,73408.67,0.0,0.97572,2e-05,3.48243]
[1779996154112,47.11,73408.67,0.0,0.97572,2e-05,3.48243]
[1779996154213,47.12,73410.43,0.0,0.97575,2e-05,3.47899]
[1779996154323,47.12,73408.87,0.0,0.97572,2e-05,3.48264]
[1779996156307,47.11,73403.72,0.0,0.97562,2e-05,3.49427]
[1779996157326,47.11,73403.72,0.0,0.97562,2e-05,3.49427]
[1779996157469,47.11,73403.72,0.0,0.97562,2e-05,3.49427]
[1779996158772,47.12,73401.59,0.0,0.97558,2e-05,3.4996]
[1779996158968,47.12,73401.59,0.0,0.97558,2e-05,3.4996]
[1779996159069,47.12,73401.92,0.0,0.97558,2e-05,3.49916]
[1779996161374,47.12,73400.4,0.0,0.97554,2e-05,3.50338]
[1779996161663,47.12,73400.4,0.0,0.97554,2e-05,3.50338]
[1779996161721,47.12,73400.4,0.0,0.97554,2e-05,3.50338]
[1779996167110,47.12,73401.24,0.0,0.97555,2e-05,3.50301]
[1779996167218,47.12,73401.24,0.0,0.97555,2e-05,3.50301]
[1779996167212,47.13,73399.64,0.0,0.97551,2e-05,3.5071]
[1779996167385,47.13,73396.05,0.0,0.97544,2e-05,3.51586]
[1779996168269,47.13,73396.05,0.0,0.97544,2e-05,3.51586]
[1779996168397,47.13,73396.05,0.0,0.97544,2e-05,3.51586]
[1779996174440,47.13,73391.22,0.0,0.97532,2e-05,3.52923]
[1779996175831,47.13,73391.22,0.0,0.97532,2e-05,3.52923]
[1779996175969,47.13,73391.22,0.0,0.97532,2e-05,3.52923]
[1779996176070,47.13,73390.47,0.0,0.97531,2e-05,3.53127]
[1779996176455,47.14,73387.52,0.0,0.97525,2e-05,3.5385]
[1779996177462,47.14,73384.81,0.0,0.97519,2e-05,3.54517]
[1779996178375,47.14,73384.81,0.0,0.97519,2e-05,3.54517]
[1779996178468,47.14,73384.81,0.0,0.97519,2e-05,3.54517]
[1779996179907,47.14,73384.81,0.0,0.97519,2e-05,3.5454]
[1779996185055,47.14,73384.63,0.0,0.97517,2e-05,3.54698]
[1779996185218,47.14,73384.63,0.0,0.97517,2e-05,3.54698]
[1779996185157,47.14,73384.73,0.0,0.97517,2e-05,3.54697]
[1779996185636,47.14,73384.73,0.0,0.97517,2e-05,3.54697]
[1779996185719,47.14,73384.73,0.0,0.97517,2e-05,3.54697]
[1779996185737,47.14,73384.73,0.0,0.97517,2e-05,3.5472]
[1779996188599,47.15,73391.02,0.0,0.97529,2e-05,3.53298]
[1779996193635,47.15,73391.35,0.0,0.97529,2e-05,3.53344]
[1779996194453,47.15,73391.35,0.0,0.97529,2e-05,3.53344]
[1779996194468,47.15,73391.35,0.0,0.97529,2e-05,3.53344]
[1779996194867,47.15,73391.35,0.0,0.97529,2e-05,3.53344]
[1779996194969,47.15,73391.35,0.0,0.97529,2e-05,3.53344]
[1779996195071,47.15,73391.62,0.0,0.97529,2e-05,3.53305]
[1779996199715,47.15,73391.35,0.0,0.97528,2e-05,3.53443]
[1779996199967,47.15,73391.35,0.0,0.97528,2e-05,3.53443]
[1779996200056,47.15,73392.43,0.0,0.9753,2e-05,3.53237]
[1779996200799,47.15,73392.43,0.0,0.9753,2e-05,3.53237]
[1779996200973,47.15,73392.43,0.0,0.9753,2e-05,3.53237]
[1779996206731,47.16,73391.97,0.0,0.97528,2e-05,3.53497]
[1779996208569,47.16,73392.14,0.0,0.97528,2e-05,3.53507]
[1779996208724,47.16,73392.14,0.0,0.97528,2e-05,3.53507]
[1779996208740,47.16,73385.51,0.0,0.97514,2e-05,3.55102]
[1779996209842,47.16,73385.51,0.0,0.97514,2e-05,3.55102]
[1779996209970,47.16,73385.51,0.0,0.97514,2e-05,3.55102]
[1779996210002,47.16,73383.66,0.0,0.9751,2e-05,3.55564]
[1779996217803,47.17,73383.04,0.0,0.97509,2e-05,3.55649]
[1779996225859,47.18,73383.08,0.0,0.97508,2e-05,3.55809]
[1779996229337,47.18,73382.3,0.0,0.97506,2e-05,3.56057]
[1779996229469,47.18,73382.3,0.0,0.97506,2e-05,3.56057]
[1779996230011,47.18,73377.78,0.0,0.97496,2e-05,3.57153]
[1779996230991,47.18,73377.78,0.0,0.97496,2e-05,3.57153]
[1779996231218,47.18,73377.78,0.0,0.97496,2e-05,3.57153]
[1779996231068,47.18,73374.12,0.0,0.97489,2e-05,3.58044]
[1779996231901,47.18,73377.15,0.0,0.97495,2e-05,3.57339]
[1779996236181,47.18,73378.11,0.0,0.97496,2e-05,3.57166]
[1779996237999,47.18,73378.57,0.0,0.97497,2e-05,3.57076]
[1779996238218,47.18,73378.57,0.0,0.97497,2e-05,3.57076]
[1779996238255,47.18,73381.88,0.0,0.97503,2e-05,3.56326]
[1779996239959,47.19,73383.72,0.0,0.97507,2e-05,3.5593]
[1779996247022,47.19,73383.61,0.0,0.97506,2e-05,3.56039]
[1779996247088,47.19,73388.39,0.0,0.97515,2e-05,3.54967]
[1779996248020,47.19,73394.66,0.0,0.97527,2e-05,3.53505]
[1779996249785,47.19,73393.8,0.0,0.97525,2e-05,3.53733]
[1779996249970,47.19,73393.8,0.0,0.97525,2e-05,3.53733]
[1779996251040,47.19,73395.7,0.0,0.97529,2e-05,3.53333]
[1779996256078,47.2,73397.39,0.0,0.97531,2e-05,3.53061]
[1779996257092,47.2,73400.62,0.0,0.97537,2e-05,3.52325]
[1779996258579,47.2,73401.08,0.0,0.97538,2e-05,3.52244]
[1779996259104,47.2,73403.14,0.0,0.97542,2e-05,3.51787]
[1779996259476,47.2,73403.14,0.0,0.97542,2e-05,3.51787]
[1779996260251,47.2,73404.86,0.0,0.97545,2e-05,3.51411]
[1779996261480,47.2,73404.62,0.0,0.97544,2e-05,3.51496]
[1779996261498,47.2,73404.62,0.0,0.97544,2e-05,3.51525]
[1779996267160,47.21,73406.06,0.0,0.97546,2e-05,3.51334]
[1779996270394,47.21,73405.42,0.0,0.97544,2e-05,3.51572]
[1779996270468,47.21,73405.42,0.0,0.97544,2e-05,3.51572]
[1779996276223,47.22,73406.19,0.0,0.97545,2e-05,3.51336]
[1779996281259,47.22,73406.11,0.0,0.97544,2e-05,3.51503]
[1779996287300,47.23,73406.0,0.0,0.97542,2e-05,3.51704]
[1779996292417,47.23,73406.06,0.0,0.97542,2e-05,3.51777]
[1779996292468,47.23,73406.06,0.0,0.97542,2e-05,3.51777]
[1779996297395,47.24,73406.17,0.0,0.97541,2e-05,3.51925]
[1779996297469,47.24,73406.17,0.0,0.97541,2e-05,3.51925]
[1779996299203,47.24,73406.17,0.0,0.9754,2e-05,3.51982]
[1779996299220,47.24,73406.17,0.0,0.9754,2e-05,3.51982]
[1779996299297,47.24,73406.17,0.0,0.9754,2e-05,3.52011]
[1779996304420,47.25,73407.04,0.0,0.9754,2e-05,3.51949]
[1779996312476,47.26,73407.44,0.0,0.97539,2e-05,3.52112]
[1779996317660,47.26,73408.04,0.0,0.97539,2e-05,3.52083]
[1779996317722,47.26,73408.04,0.0,0.97539,2e-05,3.52083]
[1779996319162,47.26,73408.23,0.0,0.97539,2e-05,3.52067]
[1779996319221,47.26,73408.23,0.0,0.97539,2e-05,3.52067]
[1779996319322,47.26,73408.6,0.0,0.9754,2e-05,3.52008]
[1779996320734,47.26,73409.06,0.0,0.97541,2e-05,3.51929]
[1779996322502,47.26,73409.06,0.0,0.9754,2e-05,3.51957]
[1779996322722,47.26,73409.06,0.0,0.9754,2e-05,3.51957]
[1779996327621,47.27,73408.18,0.0,0.97537,2e-05,3.52307]
[1779996327721,47.27,73408.18,0.0,0.97537,2e-05,3.52307]
[1779996327820,47.27,73406.78,0.0,0.97534,2e-05,3.52692]
[1779996328452,47.27,73406.78,0.0,0.97534,2e-05,3.52692]
[1779996328469,47.27,73406.78,0.0,0.97534,2e-05,3.52692]
[1779996337656,47.28,73405.56,0.0,0.97531,2e-05,3.53013]
[1779996338485,47.28,73405.56,0.0,0.97531,2e-05,3.53013]
[1779996338720,47.28,73405.56,0.0,0.97531,2e-05,3.53013]
[1779996339540,47.28,73405.56,0.0,0.97531,2e-05,3.53039]
[1779996339720,47.28,73405.56,0.0,0.97531,2e-05,3.53039]
[1779996339819,47.28,73405.7,0.0,0.97531,2e-05,3.53032]
[1779996345542,47.28,73405.99,0.0,0.97531,2e-05,3.53017]
[1779996346358,47.28,73405.99,0.0,0.97531,2e-05,3.53017]
[1779996346473,47.29,73408.07,0.0,0.97534,2e-05,3.52633]
[1779996351753,47.29,73408.55,0.0,0.97534,2e-05,3.52682]
[1779996356235,47.3,73408.65,0.0,0.97533,2e-05,3.52738]
[1779996356468,47.3,73408.66,0.0,0.97533,2e-05,3.52763]
[1779996356789,47.3,73416.02,0.0,0.97548,2e-05,3.5106]
[1779996359049,47.3,73417.36,0.0,0.9755,2e-05,3.50775]
[1779996359222,47.3,73417.36,0.0,0.9755,2e-05,3.50775]
[1779996359432,47.3,73417.79,0.0,0.97551,2e-05,3.50705]
[1779996363468,47.31,73417.66,0.0,0.9755,2e-05,3.50855]
[1779996367886,47.31,73413.32,0.0,0.9754,2e-05,3.51993]
[1779996368966,47.31,73394.23,0.0,0.97501,2e-05,3.56529]
[1779996370980,47.31,73394.48,0.0,0.97501,2e-05,3.56518]
[1779996371987,47.31,73412.41,0.0,0.97537,2e-05,3.52324]
[1779996372994,47.31,73413.09,0.0,0.97538,2e-05,3.52191]
[1779996373792,47.31,73413.09,0.0,0.97538,2e-05,3.52191]
[1779996373968,47.31,73413.09,0.0,0.97538,2e-05,3.52191]
[1779996375614,47.32,73414.59,0.0,0.97541,2e-05,3.51894]
[1779996375719,47.32,73414.59,0.0,0.97541,2e-05,3.51894]
[1779996376014,47.32,73414.58,0.0,0.9754,2e-05,3.51924]
[1779996379036,47.32,73410.84,0.0,0.97532,2e-05,3.52887]
[1779996380043,47.32,73407.06,0.0,0.97525,2e-05,3.53803]
[1779996380983,47.32,73407.06,0.0,0.97525,2e-05,3.53803]
[1779996381219,47.32,73407.06,0.0,0.97525,2e-05,3.53803]
[1779996385331,47.32,73407.46,0.0,0.97525,2e-05,3.53806]
[1779996385470,47.32,73407.46,0.0,0.97525,2e-05,3.53806]
[1779996386371,47.33,73407.99,0.0,0.97525,2e-05,3.53706]
[1779996386470,47.33,73407.99,0.0,0.97525,2e-05,3.53706]
[1779996386450,47.33,73410.54,0.0,0.9753,2e-05,3.5313]
[1779996392130,47.33,73412.03,0.0,0.97533,2e-05,3.52702]
[1779996397165,47.34,73411.6,0.0,0.97532,2e-05,3.52934]
[1779996402199,47.34,73411.56,0.0,0.9753,2e-05,3.53073]
[1779996407235,47.35,73411.18,0.0,0.97529,2e-05,3.53291]
[1779996408276,47.35,73411.18,0.0,0.97529,2e-05,3.53291]
[1779996408468,47.35,73411.18,0.0,0.97529,2e-05,3.53291]
[1779996409299,47.35,73411.18,0.0,0.97528,2e-05,3.53316]
[1779996409470,47.35,73411.18,0.0,0.97528,2e-05,3.53316]
[1779996409319,47.35,73411.16,0.0,0.97528,2e-05,3.53346]
[1779996416687,47.35,73411.47,0.0,0.97528,2e-05,3.53399]
[1779996422215,47.35,73411.47,0.0,0.97527,2e-05,3.53475]
[1779996422469,47.35,73411.47,0.0,0.97527,2e-05,3.53475]
[1779996423493,47.36,73411.58,0.0,0.97526,2e-05,3.53574]
[1779996423720,47.36,73412.41,0.0,0.97528,2e-05,3.53404]
[1779996424354,47.36,73412.72,0.0,0.97528,2e-05,3.53356]
[1779996428261,47.36,73412.75,0.0,0.97527,2e-05,3.53425]
[1779996428469,47.36,73412.75,0.0,0.97527,2e-05,3.53425]
[1779996432413,47.35,73409.29,0.0,0.97523,2e-05,3.53982]
[1779996435671,47.35,73409.29,0.0,0.97524,2e-05,3.53825]
[1779996436690,47.35,73408.41,0.0,0.97523,2e-05,3.5398]
[1779996436723,47.35,73408.41,0.0,0.97523,2e-05,3.5398]
[1779996437448,47.35,73408.09,0.0,0.97522,2e-05,3.54003]
[1779996442485,47.34,73408.47,0.0,0.97525,2e-05,3.53651]
[1779996447521,47.33,73406.92,0.0,0.97523,2e-05,3.53983]
[1779996452557,47.34,73407.95,0.0,0.97525,2e-05,3.53625]
[1779996457592,47.34,73407.17,0.0,0.97523,2e-05,3.53928]
[1779996462629,47.35,73407.11,0.0,0.97522,2e-05,3.54061]
[1779996469679,47.35,73407.18,0.0,0.9752,2e-05,3.5421]
[1779996474714,47.36,73410.22,0.0,0.97525,2e-05,3.53613]
[1779996479749,47.36,73410.35,0.0,0.97524,2e-05,3.53731]
[1779996484784,47.37,73412.81,0.0,0.97528,2e-05,3.53275]
[1779996488813,47.37,73420.67,0.0,0.97543,2e-05,3.51531]
[1779996490827,47.37,73424.45,0.0,0.9755,2e-05,3.50703]
[1779996495862,47.38,73426.32,0.0,0.97553,2e-05,3.50417]
[1779996497876,47.38,73422.04,0.0,0.97544,2e-05,3.51479]
[1779996500897,47.38,73415.47,0.0,0.9753,2e-05,3.53106]
[1779996501904,47.38,73411.72,0.0,0.97522,2e-05,3.54014]
[1779996506939,47.39,73413.29,0.0,0.97524,2e-05,3.53763]
[1779996508954,47.39,73418.15,0.0,0.97534,2e-05,3.52669]
[1779996510968,47.39,73427.75,0.0,0.97552,2e-05,3.50472]
[1779996511975,47.39,73427.67,0.0,0.97553,2e-05,3.5029]
[1779996517011,47.4,73429.51,0.0,0.97556,2e-05,3.50008]
[1779996518018,47.4,73436.26,0.0,0.97569,2e-05,3.48465]
[1779996519025,47.4,73443.11,0.0,0.97582,2e-05,3.46906]
[1779996524061,47.41,73447.89,0.0,0.9759,2e-05,3.45977]
[1779996526021,47.41,73450.4,0.0,0.97595,2e-05,3.45434]
[1779996526218,47.41,73450.4,0.0,0.97595,2e-05,3.45434]
[1779996527083,47.41,73446.78,0.0,0.97587,2e-05,3.46299]
[1779996529096,47.41,73443.65,0.0,0.97581,2e-05,3.46997]
[1779996530644,47.41,73444.32,0.0,0.97583,2e-05,3.46827]
[1779996530720,47.41,73444.32,0.0,0.97583,2e-05,3.46827]
[1779996531110,47.41,73443.83,0.0,0.97582,2e-05,3.46927]
[1779996536145,47.4,73441.16,0.0,0.97577,2e-05,3.47475]
[1779996541181,47.41,73439.06,0.0,0.97573,2e-05,3.47984]
[1779996546216,47.41,73439.74,0.0,0.97573,2e-05,3.47996]
[1779996551251,47.42,73439.04,0.0,0.9757,2e-05,3.48329]
[1779996553405,47.42,73439.04,0.0,0.9757,2e-05,3.48329]
[1779996555468,47.42,73440.14,0.0,0.97571,2e-05,3.48174]
[1779996561321,47.43,73439.83,0.0,0.97569,2e-05,3.48485]
[1779996563934,47.43,73441.52,0.0,0.97572,2e-05,3.4816]
[1779996563969,47.43,73441.52,0.0,0.97572,2e-05,3.4816]
[1779996564245,47.43,73441.52,0.0,0.97572,2e-05,3.4816]
[1779996564467,47.43,73441.52,0.0,0.97572,2e-05,3.4816]
[1779996564568,47.43,73443.9,0.0,0.97576,2e-05,3.47641]
[1779996570443,47.44,73446.56,0.0,0.9758,2e-05,3.472]
[1779996574301,47.45,73446.03,0.0,0.97579,2e-05,3.47236]
[1779996574469,47.45,73446.03,0.0,0.97579,2e-05,3.47236]
[1779996574522,47.45,73445.49,0.0,0.97578,2e-05,3.47397]
[1779996575426,47.45,73445.49,0.0,0.97578,2e-05,3.47397]
[1779996575469,47.45,73445.49,0.0,0.97578,2e-05,3.47397]
[1779996582468,47.46,73445.74,0.0,0.97576,2e-05,3.4762]
[1779996587047,47.46,73445.66,0.0,0.97575,2e-05,3.47777]
[1779996587218,47.46,73445.66,0.0,0.97575,2e-05,3.47777]
[1779996587391,47.46,73445.66,0.0,0.97575,2e-05,3.47777]
[1779996587468,47.46,73445.66,0.0,0.97575,2e-05,3.47777]
[1779996587503,47.46,73445.31,0.0,0.97574,2e-05,3.47893]
[1779996593545,47.47,73445.29,0.0,0.97572,2e-05,3.48102]
[1779996597338,47.47,73446.14,0.0,0.97573,2e-05,3.48006]
[1779996597473,47.47,73446.14,0.0,0.97573,2e-05,3.48006]
[1779996597573,47.47,73447.01,0.0,0.97574,2e-05,3.47838]
[1779996597734,47.47,73447.01,0.0,0.97574,2e-05,3.47838]
[1779996597969,47.47,73447.01,0.0,0.97574,2e-05,3.47838]
[1779996598226,47.47,73447.01,0.0,0.97574,2e-05,3.47838]
[1779996599587,47.48,73452.8,0.0,0.97585,2e-05,3.46565]
[1779996602608,47.48,73469.64,0.0,0.97617,2e-05,3.42794]
[1779996603615,47.48,73479.54,0.0,0.97636,2e-05,3.4057]
[1779996604622,47.48,73482.59,0.0,0.97641,2e-05,3.39921]
[1779996606638,47.49,73488.73,0.0,0.97652,2e-05,3.38568]
[1779996607645,47.49,73484.28,0.0,0.97644,2e-05,3.39581]
[1779996609659,47.49,73480.03,0.0,0.97636,2e-05,3.40547]
[1779996614694,47.49,73474.86,0.0,0.97626,2e-05,3.41708]
[1779996615701,47.48,73470.53,0.0,0.97618,2e-05,3.42694]
[1779996620738,47.48,73468.56,0.0,0.97614,2e-05,3.43104]
[1779996622752,47.48,73459.03,0.0,0.97596,2e-05,3.4528]
[1779996624766,47.48,73458.43,0.0,0.97595,2e-05,3.45396]
[1779996626780,47.48,73455.12,0.0,0.97588,2e-05,3.46234]
[1779996628315,47.48,73455.12,0.0,0.97588,2e-05,3.46234]
[1779996628470,47.48,73455.12,0.0,0.97588,2e-05,3.46234]
[1779996628565,47.49,73455.04,0.0,0.97587,2e-05,3.46322]
[1779996629397,47.49,73455.04,0.0,0.97587,2e-05,3.46322]
[1779996629473,47.49,73455.04,0.0,0.97587,2e-05,3.46322]
[1779996634562,47.49,73458.63,0.0,0.97594,2e-05,3.454]
[1779996634721,47.49,73458.63,0.0,0.97594,2e-05,3.454]
[1779996634716,47.49,73457.64,0.0,0.97592,2e-05,3.457]
[1779996635843,47.5,73462.51,0.0,0.97601,2e-05,3.44612]
[1779996637050,47.5,73462.51,0.0,0.97601,2e-05,3.44612]
[1779996637227,47.5,73462.51,0.0,0.97601,2e-05,3.44612]
[1779996642592,47.5,73467.27,0.0,0.97609,2e-05,3.43702]
[1779996642721,47.5,73467.27,0.0,0.97609,2e-05,3.43702]
[1779996642693,47.51,73467.73,0.0,0.97609,2e-05,3.43673]
[1779996643073,47.51,73467.73,0.0,0.97609,2e-05,3.43673]
[1779996643218,47.51,73467.73,0.0,0.97609,2e-05,3.43673]
[1779996648360,47.51,73466.78,0.0,0.97606,2e-05,3.44044]
[1779996648388,47.51,73466.78,0.0,0.97606,2e-05,3.44044]
[1779996648475,47.51,73466.78,0.0,0.97606,2e-05,3.44044]
[1779996648478,47.51,73467.02,0.0,0.97606,2e-05,3.44064]
[1779996648783,47.51,73467.02,0.0,0.97606,2e-05,3.44064]
[1779996648967,47.51,73467.02,0.0,0.97606,2e-05,3.44064]
[1779996655331,47.52,73465.93,0.0,0.97602,2e-05,3.44537]
[1779996655432,47.52,73459.19,0.0,0.97588,2e-05,3.46127]
[1779996656105,47.52,73459.19,0.0,0.97588,2e-05,3.46127]
[1779996656219,47.52,73459.19,0.0,0.97588,2e-05,3.46127]
[1779996656488,47.52,73459.19,0.0,0.97588,2e-05,3.46127]
[1779996656720,47.52,73459.19,0.0,0.97588,2e-05,3.46127]
[1779996656573,47.52,73456.03,0.0,0.97582,2e-05,3.46892]
[1779996662063,47.53,73457.13,0.0,0.97583,2e-05,3.46797]
[1779996662225,47.53,73457.13,0.0,0.97583,2e-05,3.46797]
[1779996662580,47.53,73457.13,0.0,0.97583,2e-05,3.46797]
[1779996662718,47.53,73457.13,0.0,0.97583,2e-05,3.46797]
[1779996662644,47.53,73458.0,0.0,0.97584,2e-05,3.46628]
[1779996666438,47.53,73458.33,0.0,0.97584,2e-05,3.46648]
[1779996668790,47.54,73456.34,0.0,0.97579,2e-05,3.47203]
[1779996668971,47.54,73456.34,0.0,0.97579,2e-05,3.47203]
[1779996669505,47.54,73456.34,0.0,0.97579,2e-05,3.47203]
[1779996669718,47.54,73456.34,0.0,0.97579,2e-05,3.47203]
[1779996669540,47.54,73457.12,0.0,0.97581,2e-05,3.47053]
[1779996674569,47.54,73456.6,0.0,0.97579,2e-05,3.47296]
[1779996674719,47.54,73456.6,0.0,0.97579,2e-05,3.47296]
[1779996675429,47.54,73456.49,0.0,0.97578,2e-05,3.47352]
[1779996675475,47.54,73456.49,0.0,0.97578,2e-05,3.47352]
[1779996675576,47.55,73455.73,0.0,0.97576,2e-05,3.47558]
[1779996681237,47.55,73456.66,0.0,0.97577,2e-05,3.47431]
[1779996684942,47.55,73456.82,0.0,0.97577,2e-05,3.47542]
[1779996684970,47.55,73456.82,0.0,0.97577,2e-05,3.47542]
[1779996688258,47.56,73456.82,0.0,0.97576,2e-05,3.47658]
[1779996688470,47.56,73456.82,0.0,0.97576,2e-05,3.47658]
[1779996688522,47.56,73457.47,0.0,0.97577,2e-05,3.47536]
[1779996689066,47.56,73457.47,0.0,0.97577,2e-05,3.47536]
[1779996689219,47.56,73457.47,0.0,0.97577,2e-05,3.47536]
[1779996693069,47.56,73456.99,0.0,0.97576,2e-05,3.47536]
[1779996693223,47.56,73456.99,0.0,0.97576,2e-05,3.47536]
[1779996696600,47.57,73455.82,0.0,0.97573,2e-05,3.47892]
[1779996696720,47.57,73455.82,0.0,0.97573,2e-05,3.47892]
[1779996696745,47.57,73455.24,0.0,0.97572,2e-05,3.48055]
[1779996701639,47.57,73456.04,0.0,0.97573,2e-05,3.47982]
[1779996701721,47.57,73456.04,0.0,0.97573,2e-05,3.47982]
[1779996707347,47.58,73456.77,0.0,0.97572,2e-05,3.48008]
[1779996712943,47.58,73456.54,0.0,0.97571,2e-05,3.48117]
[1779996712968,47.58,73456.54,0.0,0.97571,2e-05,3.48117]
[1779996716984,47.59,73456.76,0.0,0.9757,2e-05,3.48257]
[1779996717021,47.59,73456.76,0.0,0.9757,2e-05,3.48257]
[1779996717417,47.59,73456.3,0.0,0.97569,2e-05,3.48391]
[1779996718516,47.59,73456.3,0.0,0.97569,2e-05,3.48391]
[1779996718724,47.59,73456.3,0.0,0.97569,2e-05,3.48391]
[1779996722364,47.59,73455.2,0.0,0.97566,2e-05,3.48753]
[1779996722473,47.59,73455.2,0.0,0.97566,2e-05,3.48753]
[1779996722646,47.59,73455.2,0.0,0.97566,2e-05,3.48753]
[1779996722719,47.59,73455.2,0.0,0.97566,2e-05,3.48753]
[1779996722816,47.59,73454.84,0.0,0.97565,2e-05,3.48863]
[1779996729019,47.6,73456.51,0.0,0.97567,2e-05,3.48606]
[1779996729218,47.6,73456.51,0.0,0.97567,2e-05,3.48606]
[1779996729795,47.6,73456.51,0.0,0.97567,2e-05,3.48606]
[1779996729806,47.6,73456.6,0.0,0.97567,2e-05,3.48638]
[1779996729969,47.6,73456.6,0.0,0.97567,2e-05,3.48638]
[1779996735543,47.61,73456.43,0.0,0.97565,2e-05,3.48834]
[1779996739634,47.61,73456.5,0.0,0.97565,2e-05,3.48895]
[1779996739719,47.61,73456.5,0.0,0.97565,2e-05,3.48895]
[1779996747627,47.62,73456.55,0.0,0.97563,2e-05,3.49114]
[1779996752662,47.62,73456.3,0.0,0.97563,2e-05,3.49066]
[1779996753358,47.62,73456.3,0.0,0.97563,2e-05,3.49066]
[1779996753468,47.62,73456.3,0.0,0.97563,2e-05,3.49066]
[1779996753491,47.62,73456.3,0.0,0.97563,2e-05,3.49091]
[1779996753900,47.62,73456.3,0.0,0.97563,2e-05,3.49091]
[1779996753969,47.62,73456.3,0.0,0.97563,2e-05,3.49091]
[1779996759711,47.63,73456.08,0.0,0.97561,2e-05,3.49293]
[1779996761725,47.63,73442.01,0.0,0.97533,2e-05,3.5262]
[1779996762732,47.63,73432.29,0.0,0.97513,2e-05,3.54917]
[1779996763739,47.63,73428.88,0.0,0.97506,2e-05,3.55734]
[1779996766553,47.63,73428.97,0.0,0.97506,2e-05,3.55741]
[1779996766723,47.63,73428.97,0.0,0.97506,2e-05,3.55741]
[1779996766760,47.63,73428.21,0.0,0.97505,2e-05,3.55934]
[1779996767418,47.63,73428.21,0.0,0.97505,2e-05,3.55934]
[1779996767470,47.63,73428.21,0.0,0.97505,2e-05,3.55934]
[1779996773445,47.63,73426.14,0.0,0.975,2e-05,3.56502]
[1779996774244,47.63,73426.48,0.0,0.975,2e-05,3.56434]
[1779996775325,47.64,73425.37,0.0,0.97498,2e-05,3.56709]
[1779996775469,47.64,73425.37,0.0,0.97498,2e-05,3.56709]
[1779996775823,47.64,73425.42,0.0,0.97498,2e-05,3.5671]
[1779996775990,47.64,73425.42,0.0,0.97498,2e-05,3.5671]
[1779996776222,47.64,73425.42,0.0,0.97498,2e-05,3.5671]
[1779996782872,47.64,73429.95,0.0,0.97506,2e-05,3.55735]
[1779996783879,47.64,73434.77,0.0,0.97516,2e-05,3.54618]
[1779996784010,47.64,73434.77,0.0,0.97516,2e-05,3.54618]
[1779996784223,47.64,73434.77,0.0,0.97516,2e-05,3.54618]
[1779996784886,47.64,73433.34,0.0,0.97513,2e-05,3.5497]
[1779996785484,47.64,73433.34,0.0,0.97513,2e-05,3.5497]
[1779996785720,47.64,73433.34,0.0,0.97513,2e-05,3.5497]
[1779996785893,47.64,73429.86,0.0,0.97506,2e-05,3.55804]
[1779996789922,47.64,73419.38,0.0,0.97484,2e-05,3.58336]
[1779996791874,47.64,73419.38,0.0,0.97484,2e-05,3.58336]
[1779996791968,47.64,73419.97,0.0,0.97485,2e-05,3.5821]
[1779996792694,47.64,73419.97,0.0,0.97485,2e-05,3.5821]
[1779996792720,47.64,73419.97,0.0,0.97485,2e-05,3.5821]
[1779996792790,47.64,73419.97,0.0,0.97485,2e-05,3.58231]
[1779996793950,47.64,73415.23,0.0,0.97475,2e-05,3.59364]
[1779996795057,47.64,73415.23,0.0,0.97475,2e-05,3.59364]
[1779996795459,47.64,73415.23,0.0,0.97475,2e-05,3.59364]
[1779996795560,47.65,73415.98,0.0,0.97477,2e-05,3.59206]
[1779996797600,47.65,73415.95,0.0,0.97477,2e-05,3.59213]
[1779996797621,47.65,73419.65,0.0,0.97484,2e-05,3.58356]
[1779996803015,47.65,73421.53,0.0,0.97487,2e-05,3.57968]
[1779996807853,47.65,73421.6,0.0,0.97487,2e-05,3.57987]
[1779996807047,47.65,73424.2,0.0,0.97492,2e-05,3.57385]
[1779996807969,47.65,73424.2,0.0,0.97492,2e-05,3.57385]
[1779996808815,47.65,73424.2,0.0,0.97492,2e-05,3.57385]
[1779996808900,47.65,73424.7,0.0,0.97493,2e-05,3.57291]
[1779996808975,47.65,73424.7,0.0,0.97493,2e-05,3.57291]
[1779996810067,47.65,73420.82,0.0,0.97485,2e-05,3.58221]
[1779996811074,47.65,73419.02,0.0,0.97483,2e-05,3.58424]
[1779996814888,47.65,73418.55,0.0,0.97482,2e-05,3.58558]
[1779996814971,47.65,73418.92,0.0,0.97483,2e-05,3.58482]
[1779996820141,47.66,73419.43,0.0,0.97483,2e-05,3.5844]
[1779996823162,47.66,73409.76,0.0,0.97463,2e-05,3.60756]
[1779996824203,47.66,73409.76,0.0,0.97463,2e-05,3.60756]
[1779996824218,47.66,73409.76,0.0,0.97463,2e-05,3.60756]
[1779996824314,47.66,73408.26,0.0,0.9746,2e-05,3.61131]
[1779996825096,47.66,73408.26,0.0,0.9746,2e-05,3.61131]
[1779996825219,47.66,73408.26,0.0,0.9746,2e-05,3.61131]
[1779996829412,47.66,73408.89,0.0,0.97461,2e-05,3.61011]
[1779996829474,47.66,73408.89,0.0,0.97461,2e-05,3.61011]
[1779996833836,47.66,73409.95,0.0,0.97463,2e-05,3.60791]
[1779996834169,47.66,73409.4,0.0,0.97462,2e-05,3.60929]
[1779996834218,47.66,73409.4,0.0,0.97462,2e-05,3.60929]
[1779996834239,47.66,73409.31,0.0,0.97461,2e-05,3.60959]
[1779996839274,47.66,73409.34,0.0,0.97461,2e-05,3.60994]
[1779996841027,47.66,73409.34,0.0,0.97461,2e-05,3.60994]
[1779996841226,47.66,73409.34,0.0,0.97461,2e-05,3.60994]
[1779996846324,47.66,73408.74,0.0,0.97459,2e-05,3.61197]
[1779996847612,47.66,73408.74,0.0,0.97459,2e-05,3.61197]
[1779996847719,47.66,73408.74,0.0,0.97459,2e-05,3.61197]
[1779996847817,47.66,73408.97,0.0,0.9746,2e-05,3.61151]
[1779996848644,47.66,73408.97,0.0,0.9746,2e-05,3.61151]
[1779996848720,47.66,73408.97,0.0,0.9746,2e-05,3.61151]
[1779996848801,47.66,73411.16,0.0,0.97464,2e-05,3.6064]
[1779996849345,47.66,73413.04,0.0,0.97468,2e-05,3.60203]
[1779996854625,47.67,73413.06,0.0,0.97468,2e-05,3.60241]
[1779996854720,47.67,73413.06,0.0,0.97468,2e-05,3.60241]
[1779996856529,47.67,73412.61,0.0,0.97467,2e-05,3.6037]
[1779996856719,47.67,73412.61,0.0,0.97467,2e-05,3.6037]
[1779996856820,47.67,73412.91,0.0,0.97467,2e-05,3.60309]
[1779996859953,47.67,73412.84,0.0,0.97467,2e-05,3.60336]
[1779996859970,47.67,73412.84,0.0,0.97467,2e-05,3.60336]
[1779996860423,47.67,73409.45,0.0,0.9746,2e-05,3.61172]
[1779996861430,47.67,73399.58,0.0,0.97439,2e-05,3.63534]
[1779996862761,47.67,73399.58,0.0,0.97439,2e-05,3.63534]
[1779996862974,47.67,73399.58,0.0,0.97439,2e-05,3.63534]
[1779996862862,47.67,73394.98,0.0,0.9743,2e-05,3.64639]
[1779996865458,47.67,73392.86,0.0,0.97425,2e-05,3.65156]
[1779996866465,47.67,73382.3,0.0,0.97404,2e-05,3.67696]
[1779996867472,47.67,73379.2,0.0,0.97397,2e-05,3.68441]
[1779996870243,47.67,73379.18,0.0,0.97397,2e-05,3.68439]
[1779996870470,47.67,73379.18,0.0,0.97397,2e-05,3.68439]
[1779996875911,47.67,73379.2,0.0,0.97399,2e-05,3.68178]
[1779996877987,47.67,73378.01,0.0,0.97397,2e-05,3.68459]
[1779996880430,47.67,73378.42,0.0,0.97397,2e-05,3.68357]
[1779996880469,47.67,73378.42,0.0,0.97397,2e-05,3.68357]
[1779996883584,47.67,73373.77,0.0,0.97388,2e-05,3.69461]
[1779996884590,47.67,73371.74,0.0,0.97384,2e-05,3.69947]
[1779996886118,47.67,73371.18,0.0,0.97383,2e-05,3.70077]
[1779996886219,47.67,73371.18,0.0,0.97383,2e-05,3.70077]
[1779996891163,47.67,73370.68,0.0,0.97382,2e-05,3.70167]
[1779996895469,47.66,73372.34,0.0,0.97385,2e-05,3.6974]
[1779996901711,47.66,73356.33,0.0,0.97352,2e-05,3.73579]
[1779996902718,47.66,73347.45,0.0,0.97334,2e-05,3.75735]
[1779996903725,47.66,73347.3,0.0,0.97333,2e-05,3.75754]
[1779996907442,47.66,73347.17,0.0,0.97334,2e-05,3.75732]
[1779996907474,47.66,73347.17,0.0,0.97334,2e-05,3.75732]
[1779996912789,47.66,73347.17,0.0,0.97334,2e-05,3.75625]
[1779996916783,47.65,73345.67,0.0,0.97332,2e-05,3.75939]
[1779996916973,47.65,73345.67,0.0,0.97332,2e-05,3.75939]
[1779996926886,47.65,73345.44,0.0,0.97333,2e-05,3.75797]
[1779996930975,47.65,73345.46,0.0,0.97333,2e-05,3.75758]
[1779996931923,47.64,73343.35,0.0,0.97331,2e-05,3.75981]
[1779996932688,47.64,73343.35,0.0,0.97331,2e-05,3.75981]
[1779996932719,47.64,73343.35,0.0,0.97331,2e-05,3.75981]
[1779996933723,47.64,73343.77,0.0,0.97332,2e-05,3.7586]
[1779996933942,47.64,73343.21,0.0,0.97331,2e-05,3.7598]
[1779996934950,47.64,73336.09,0.0,0.97316,2e-05,3.7771]
[1779996935959,47.64,73330.34,0.0,0.97304,2e-05,3.79127]
[1779996936301,47.64,73330.34,0.0,0.97304,2e-05,3.79127]
[1779996936966,47.64,73330.91,0.0,0.97305,2e-05,3.78943]
[1779996939643,47.64,73330.37,0.0,0.97304,2e-05,3.79029]
[1779996939731,47.64,73330.37,0.0,0.97304,2e-05,3.79029]
[1779996940994,47.64,73324.08,0.0,0.97291,2e-05,3.80538]
[1779996942001,47.64,73319.94,0.0,0.97283,2e-05,3.81537]
[1779996943008,47.64,73321.74,0.0,0.97287,2e-05,3.81064]
[1779996944016,47.64,73323.82,0.0,0.97291,2e-05,3.80522]
[1779996946029,47.63,73321.62,0.0,0.97287,2e-05,3.81015]
[1779996948320,47.63,73321.76,0.0,0.97288,2e-05,3.80929]
[1779996948468,47.63,73321.76,0.0,0.97288,2e-05,3.80929]
[1779996953720,47.63,73322.12,0.0,0.9729,2e-05,3.80712]
[1779996953821,47.63,73322.82,0.0,0.97291,2e-05,3.80514]
[1779996954559,47.63,73322.82,0.0,0.97291,2e-05,3.80514]
[1779996954721,47.63,73322.82,0.0,0.97291,2e-05,3.80514]
[1779996960127,47.62,73322.2,0.0,0.97291,2e-05,3.80522]
[1779996961546,47.62,73322.2,0.0,0.97291,2e-05,3.80522]
[1779996961722,47.62,73322.2,0.0,0.97291,2e-05,3.80522]
[1779996963544,47.62,73325.25,0.0,0.97298,2e-05,3.79721]
[1779996963723,47.62,73325.25,0.0,0.97298,2e-05,3.79721]
[1779996963820,47.62,73326.97,0.0,0.97302,2e-05,3.7925]
[1779996968042,47.62,73329.5,0.0,0.97308,2e-05,3.78564]
[1779996968218,47.62,73329.54,0.0,0.97308,2e-05,3.78554]
[1779996974226,47.61,73333.97,0.0,0.9732,2e-05,3.77254]
[1779996975438,47.61,73333.97,0.0,0.9732,2e-05,3.77254]
[1779996975468,47.61,73333.97,0.0,0.9732,2e-05,3.77254]
[1779996976365,47.61,73334.05,0.0,0.9732,2e-05,3.77199]
[1779996976469,47.61,73334.05,0.0,0.9732,2e-05,3.77199]
[1779996976569,47.61,73334.05,0.0,0.9732,2e-05,3.77181]
[1779996982283,47.6,73333.23,0.0,0.97319,2e-05,3.77293]
[1779996986311,47.6,73339.55,0.0,0.97333,2e-05,3.75667]
[1779996987319,47.6,73343.49,0.0,0.97342,2e-05,3.74683]
[1779996989332,47.6,73345.29,0.0,0.97346,2e-05,3.74201]
[1779996990339,47.6,73338.49,0.0,0.97332,2e-05,3.75866]
[1779996991205,47.6,73338.49,0.0,0.97332,2e-05,3.75866]
[1779996991218,47.6,73338.49,0.0,0.97332,2e-05,3.75866]
[1779996991346,47.6,73327.97,0.0,0.97311,2e-05,3.78199]
[1779996993360,47.6,73327.74,0.0,0.97311,2e-05,3.78199]
[1779996994740,47.6,73327.74,0.0,0.97311,2e-05,3.78199]
[1779996994969,47.6,73327.74,0.0,0.97311,2e-05,3.78199]
[1779996994999,47.6,73327.92,0.0,0.97311,2e-05,3.78134]
[1779996995324,47.6,73327.92,0.0,0.97311,2e-05,3.78134]
[1779997001416,47.59,73327.76,0.0,0.97312,2e-05,3.78035]
[1779997003489,47.59,73327.35,0.0,0.97312,2e-05,3.78116]
[1779997003719,47.59,73327.35,0.0,0.97312,2e-05,3.78116]
[1779997003735,47.59,73327.73,0.0,0.97313,2e-05,3.78003]
[1779997009472,47.59,73327.46,0.0,0.97313,2e-05,3.77954]
[1779997014507,47.58,73327.05,0.0,0.97313,2e-05,3.77958]
[1779997019542,47.58,73327.35,0.0,0.97314,2e-05,3.77789]
[1779997024577,47.58,73321.38,0.0,0.97302,2e-05,3.79169]
[1779997027601,47.57,73325.25,0.0,0.97311,2e-05,3.78151]
[1779997032636,47.57,73325.7,0.0,0.97313,2e-05,3.77942]
[1779997037670,47.57,73325.86,0.0,0.97314,2e-05,3.77804]
[1779997042706,47.56,73321.58,0.0,0.97306,2e-05,3.78761]
[1779997047741,47.56,73322.33,0.0,0.97308,2e-05,3.78467]
[1779997052776,47.56,73322.59,0.0,0.97311,2e-05,3.78054]
[1779997055951,47.56,73322.89,0.0,0.97312,2e-05,3.77939]
[1779997055970,47.56,73322.89,0.0,0.97312,2e-05,3.77939]
[1779997056043,47.55,73322.89,0.0,0.97313,2e-05,3.77918]
[1779997064860,47.55,73325.32,0.0,0.97319,2e-05,3.77135]
[1779997069896,47.54,73327.47,0.0,0.97325,2e-05,3.76513]
[1779997072917,47.54,73333.6,0.0,0.97338,2e-05,3.74952]
[1779997073924,47.54,73339.81,0.0,0.97352,2e-05,3.73415]
[1779997075938,47.54,73344.6,0.0,0.97362,2e-05,3.72219]
[1779997076945,47.54,73348.8,0.0,0.97371,2e-05,3.71185]
[1779997081980,47.54,73348.96,0.0,0.97372,2e-05,3.71101]
[1779997087014,47.54,73349.29,0.0,0.97373,2e-05,3.70977]
[1779997092050,47.54,73348.6,0.0,0.97372,2e-05,3.71101]
[1779997101114,47.53,73349.42,0.0,0.97375,2e-05,3.70671]
[1779997106149,47.53,73349.17,0.0,0.97375,2e-05,3.70691]
[1779997109170,47.53,73353.33,0.0,0.97384,2e-05,3.69654]
[1779997110177,47.53,73347.4,0.0,0.97372,2e-05,3.7109]
[1779997115212,47.52,73347.38,0.0,0.97374,2e-05,3.70812]
[1779997120247,47.52,73351.58,0.0,0.97383,2e-05,3.6975]
[1779997125283,47.52,73351.0,0.0,0.97382,2e-05,3.69859]
[1779997130318,47.52,73351.9,0.0,0.97384,2e-05,3.69607]
[1779997132333,47.52,73345.87,0.0,0.97371,2e-05,3.71061]
[1779997133339,47.52,73340.74,0.0,0.97361,2e-05,3.72305]
[1779997135353,47.52,73340.23,0.0,0.9736,2e-05,3.7241]
[1779997140388,47.52,73339.04,0.0,0.97358,2e-05,3.72645]
[1779997145423,47.52,73344.93,0.0,0.97371,2e-05,3.71151]
[1779997148444,47.51,73350.01,0.0,0.97382,2e-05,3.69887]
[1779997151465,47.51,73353.79,0.0,0.9739,2e-05,3.6895]
[1779997157507,47.51,73351.76,0.0,0.97386,2e-05,3.69413]
[1779997162542,47.51,73350.99,0.0,0.97384,2e-05,3.69565]
[1779997167577,47.51,73351.59,0.0,0.97386,2e-05,3.69389]
[1779997172612,47.51,73349.96,0.0,0.97384,2e-05,3.69514]
[1779997174626,47.51,73339.39,0.0,0.97362,2e-05,3.72075]
[1779997175633,47.51,73325.64,0.0,0.97333,2e-05,3.75432]
[1779997176640,47.51,73324.5,0.0,0.97331,2e-05,3.75695]
[1779997181675,47.5,73323.97,0.0,0.9733,2e-05,3.75738]
[1779997186794,47.5,73326.35,0.0,0.97336,2e-05,3.75101]
[1779997193759,47.5,73326.63,0.0,0.97338,2e-05,3.74886]
[1779997198794,47.5,73326.72,0.0,0.97339,2e-05,3.74784]
[1779997203829,47.49,73327.28,0.0,0.9734,2e-05,3.74568]
[1779997208864,47.49,73323.34,0.0,0.97333,2e-05,3.75458]
[1779997213901,47.49,73330.15,0.0,0.97348,2e-05,3.737]
[1779997214908,47.49,73333.55,0.0,0.97355,2e-05,3.72853]
[1779997215915,47.49,73327.34,0.0,0.97342,2e-05,3.74362]
[1779997218936,47.48,73323.72,0.0,0.97335,2e-05,3.75204]
[1779997222968,47.48,73319.38,0.0,0.97326,2e-05,3.76203]
[1779997228005,47.48,73321.44,0.0,0.97331,2e-05,3.75604]
[1779997232281,47.48,73321.28,0.0,0.97333,2e-05,3.75351]
[1779997233732,47.48,73322.23,0.0,0.97335,2e-05,3.75083]
[1779997239176,47.47,73320.84,0.0,0.97333,2e-05,3.75342]
[1779997239221,47.47,73320.84,0.0,0.97333,2e-05,3.75342]
[1779997239224,47.47,73320.26,0.0,0.97332,2e-05,3.75468]
[1779997239462,47.47,73320.26,0.0,0.97332,2e-05,3.75468]
[1779997239467,47.47,73320.26,0.0,0.97332,2e-05,3.75468]
[1779997244120,47.47,73327.54,0.0,0.97348,2e-05,3.73597]
[1779997244751,47.47,73327.54,0.0,0.97348,2e-05,3.73597]
[1779997245128,47.47,73335.05,0.0,0.97364,2e-05,3.71746]
[1779997246519,47.47,73337.13,0.0,0.97369,2e-05,3.71228]
[1779997246720,47.47,73337.13,0.0,0.97369,2e-05,3.71228]
[1779997246860,47.47,73337.13,0.0,0.97369,2e-05,3.71228]
[1779997246969,47.47,73337.13,0.0,0.97369,2e-05,3.71228]
[1779997247141,47.47,73337.33,0.0,0.97369,2e-05,3.7117]
[1779997252177,47.47,73334.56,0.0,0.97364,2e-05,3.71799]
[1779997253901,47.47,73334.92,0.0,0.97365,2e-05,3.71701]
[1779997253968,47.47,73334.92,0.0,0.97365,2e-05,3.71701]
[1779997254074,47.47,73334.92,0.0,0.97365,2e-05,3.71701]
[1779997254218,47.47,73334.92,0.0,0.97365,2e-05,3.71701]
[1779997254319,47.47,73335.15,0.0,0.97365,2e-05,3.71635]
[1779997259636,47.46,73334.67,0.0,0.97365,2e-05,3.7171]
[1779997265268,47.46,73336.4,0.0,0.97369,2e-05,3.71212]
[1779997266276,47.46,73340.71,0.0,0.97378,2e-05,3.70151]
[1779997267502,47.46,73342.69,0.0,0.97382,2e-05,3.6966]
[1779997267735,47.46,73342.69,0.0,0.97382,2e-05,3.6966]
[1779997268290,47.46,73343.57,0.0,0.97384,2e-05,3.69439]
[1779997269297,47.46,73340.16,0.0,0.97377,2e-05,3.70261]
[1779997270953,47.46,73338.4,0.0,0.97373,2e-05,3.70681]
[1779997270967,47.46,73338.4,0.0,0.97373,2e-05,3.70681]
[1779997271615,47.46,73338.77,0.0,0.97374,2e-05,3.70582]
[1779997277353,47.46,73332.63,0.0,0.97362,2e-05,3.72025]
[1779997277981,47.46,73332.63,0.0,0.97362,2e-05,3.72025]
[1779997278222,47.46,73332.63,0.0,0.97362,2e-05,3.72025]
[1779997278359,47.46,73335.65,0.0,0.97368,2e-05,3.71276]
[1779997278938,47.46,73335.65,0.0,0.97368,2e-05,3.71276]
[1779997278968,47.46,73335.65,0.0,0.97368,2e-05,3.71276]
[1779997285409,47.46,73336.55,0.0,0.97371,2e-05,3.70989]
[1779997290559,47.45,73338.54,0.0,0.97375,2e-05,3.70468]
[1779997290720,47.45,73338.54,0.0,0.97375,2e-05,3.70468]
[1779997290757,47.45,73339.94,0.0,0.97378,2e-05,3.70111]
[1779997291641,47.45,73339.94,0.0,0.97378,2e-05,3.70111]
[1779997291720,47.45,73339.94,0.0,0.97378,2e-05,3.70111]
[1779997293465,47.45,73345.31,0.0,0.97391,2e-05,3.68552]
[1779997296231,47.45,73344.17,0.0,0.97389,2e-05,3.68824]
[1779997296320,47.45,73332.87,0.0,0.97365,2e-05,3.71562]
[1779997296470,47.45,73332.87,0.0,0.97365,2e-05,3.71562]
[1779997296652,47.45,73332.87,0.0,0.97365,2e-05,3.71562]
[1779997296722,47.45,73332.87,0.0,0.97365,2e-05,3.71562]
[1779997302282,47.45,73333.41,0.0,0.97367,2e-05,3.71391]
[1779997302323,47.45,73336.04,0.0,0.97373,2e-05,3.70729]
[1779997302469,47.45,73336.04,0.0,0.97373,2e-05,3.70729]
[1779997302934,47.45,73336.04,0.0,0.97373,2e-05,3.70729]
[1779997302970,47.45,73336.04,0.0,0.97373,2e-05,3.70729]
[1779997308570,47.45,73337.17,0.0,0.97375,2e-05,3.70404]
[1779997309830,47.45,73337.17,0.0,0.97375,2e-05,3.70404]
[1779997309971,47.45,73337.17,0.0,0.97375,2e-05,3.70404]
[1779997310150,47.45,73337.17,0.0,0.97375,2e-05,3.70404]
[1779997310219,47.45,73337.17,0.0,0.97375,2e-05,3.70404]
[1779997310320,47.45,73340.64,0.0,0.97383,2e-05,3.69543]
[1779997316141,47.45,73342.39,0.0,0.97387,2e-05,3.69093]
[1779997316233,47.45,73347.47,0.0,0.97397,2e-05,3.67849]
[1779997317306,47.45,73347.47,0.0,0.97397,2e-05,3.67849]
[1779997317361,47.45,73348.92,0.0,0.974,2e-05,3.67494]
[1779997317593,47.45,73348.92,0.0,0.974,2e-05,3.67494]
[1779997317725,47.45,73348.92,0.0,0.974,2e-05,3.67494]
[1779997320659,47.45,73345.15,0.0,0.97393,2e-05,3.684]
[1779997323209,47.45,73343.99,0.0,0.9739,2e-05,3.68679]
[1779997323220,47.45,73343.99,0.0,0.9739,2e-05,3.68679]
[1779997323308,47.45,73344.25,0.0,0.97391,2e-05,3.68606]
[1779997323516,47.45,73344.25,0.0,0.97391,2e-05,3.68606]
[1779997323721,47.45,73344.25,0.0,0.97391,2e-05,3.68606]
[1779997329722,47.44,73345.05,0.0,0.97393,2e-05,3.6838]
[1779997331997,47.44,73344.89,0.0,0.97392,2e-05,3.68415]
[1779997332222,47.44,73344.89,0.0,0.97392,2e-05,3.68415]
[1779997332369,47.44,73344.89,0.0,0.97392,2e-05,3.68415]
[1779997332468,47.44,73344.89,0.0,0.97392,2e-05,3.68415]
[1779997332470,47.44,73344.89,0.0,0.97393,2e-05,3.6841]
[1779997334255,47.44,73344.89,0.0,0.97393,2e-05,3.6841]
[1779997341807,47.44,73345.32,0.0,0.97394,2e-05,3.68263]
[1779997343639,47.44,73345.26,0.0,0.97394,2e-05,3.68273]
[1779997343731,47.44,73345.26,0.0,0.97394,2e-05,3.68273]
[1779997343838,47.44,73345.26,0.0,0.97394,2e-05,3.68273]
[1779997343968,47.44,73345.26,0.0,0.97394,2e-05,3.68273]
[1779997344069,47.44,73341.07,0.0,0.97385,2e-05,3.69287]
[1779997349634,47.44,73342.8,0.0,0.97389,2e-05,3.6884]
[1779997349720,47.44,73342.8,0.0,0.97389,2e-05,3.6884]
[1779997349824,47.44,73342.8,0.0,0.97389,2e-05,3.6884]
[1779997349971,47.44,73342.8,0.0,0.97389,2e-05,3.6884]
[1779997349976,47.44,73342.28,0.0,0.97388,2e-05,3.68962]
[1779997355905,47.44,73342.29,0.0,0.9739,2e-05,3.6869]
[1779997357527,47.44,73342.59,0.0,0.9739,2e-05,3.68613]
[1779997357726,47.44,73342.59,0.0,0.9739,2e-05,3.68613]
[1779997357971,47.44,73342.59,0.0,0.9739,2e-05,3.68613]
[1779997358069,47.44,73342.34,0.0,0.9739,2e-05,3.68669]
[1779997364279,47.44,73342.17,0.0,0.9739,2e-05,3.68693]
[1779997367690,47.44,73341.83,0.0,0.97389,2e-05,3.68753]
[1779997367723,47.44,73341.83,0.0,0.97389,2e-05,3.68753]
[1779997368093,47.44,73341.83,0.0,0.97389,2e-05,3.68753]
[1779997368222,47.44,73341.83,0.0,0.97389,2e-05,3.68753]
[1779997368300,47.44,73340.98,0.0,0.97387,2e-05,3.68955]
[1779997371722,47.44,73341.52,0.0,0.97389,2e-05,3.68809]
[1779997372022,47.44,73340.1,0.0,0.97386,2e-05,3.6915]
[1779997374757,47.44,73338.23,0.0,0.97382,2e-05,3.69594]
[1779997374886,47.44,73338.23,0.0,0.97382,2e-05,3.69594]
[1779997374972,47.44,73338.23,0.0,0.97382,2e-05,3.69594]
[1779997375043,47.44,73338.12,0.0,0.97382,2e-05,3.69615]
[1779997377058,47.44,73329.22,0.0,0.97363,2e-05,3.71775]
[1779997378065,47.44,73322.64,0.0,0.97349,2e-05,3.73377]
[1779997380935,47.44,73321.96,0.0,0.97348,2e-05,3.73518]
[1779997380972,47.44,73321.96,0.0,0.97348,2e-05,3.73518]
[1779997382382,47.44,73321.85,0.0,0.97348,2e-05,3.73532]
[1779997382467,47.44,73321.85,0.0,0.97348,2e-05,3.73532]
[1779997382483,47.44,73321.85,0.0,0.97348,2e-05,3.73519]
[1779997387128,47.43,73330.44,0.0,0.97367,2e-05,3.71353]
[1779997389142,47.43,73328.15,0.0,0.97362,2e-05,3.71894]
[1779997389717,47.43,73328.15,0.0,0.97362,2e-05,3.71894]
[1779997389968,47.43,73328.15,0.0,0.97362,2e-05,3.71894]
[1779997395184,47.43,73326.89,0.0,0.9736,2e-05,3.72135]
[1779997400219,47.43,73325.56,0.0,0.97357,2e-05,3.72402]
[1779997400682,47.43,73325.56,0.0,0.97357,2e-05,3.72402]
[1779997400719,47.43,73325.56,0.0,0.97357,2e-05,3.72402]
[1779997401023,47.43,73325.56,0.0,0.97357,2e-05,3.72402]
[1779997401220,47.43,73325.56,0.0,0.97357,2e-05,3.72402]
[1779997401226,47.43,73325.62,0.0,0.97358,2e-05,3.72375]
[1779997404714,47.43,73326.13,0.0,0.97359,2e-05,3.72215]
[1779997404725,47.43,73326.13,0.0,0.97359,2e-05,3.72215]
[1779997405027,47.43,73326.13,0.0,0.97359,2e-05,3.72215]
[1779997405220,47.43,73326.13,0.0,0.97359,2e-05,3.72215]
[1779997405254,47.43,73322.19,0.0,0.97351,2e-05,3.73168]
[1779997406262,47.43,73318.11,0.0,0.97342,2e-05,3.74156]
[1779997411297,47.42,73319.13,0.0,0.97347,2e-05,3.73588]
[1779997412159,47.42,73319.13,0.0,0.97347,2e-05,3.73588]
[1779997412225,47.42,73319.13,0.0,0.97347,2e-05,3.73588]
[1779997417339,47.42,73320.37,0.0,0.9735,2e-05,3.73198]
[1779997422245,47.42,73320.92,0.0,0.97352,2e-05,3.73008]
[1779997422438,47.42,73320.92,0.0,0.97352,2e-05,3.73008]
[1779997422472,47.42,73320.92,0.0,0.97352,2e-05,3.73008]
[1779997422540,47.42,73321.24,0.0,0.97352,2e-05,3.72917]
[1779997424142,47.42,73321.31,0.0,0.97353,2e-05,3.72886]
[1779997424388,47.42,73325.06,0.0,0.97361,2e-05,3.71955]
[1779997425325,47.42,73325.06,0.0,0.97361,2e-05,3.71955]
[1779997425470,47.42,73325.06,0.0,0.97361,2e-05,3.71955]
[1779997425540,47.42,73328.57,0.0,0.97368,2e-05,3.71086]
[1779997427407,47.42,73327.9,0.0,0.97367,2e-05,3.7124]
[1779997427472,47.42,73327.9,0.0,0.97367,2e-05,3.7124]
[1779997427508,47.42,73327.99,0.0,0.97367,2e-05,3.71208]
[1779997431558,47.41,73329.3,0.0,0.9737,2e-05,3.7086]
[1779997431722,47.41,73328.67,0.0,0.97369,2e-05,3.71004]
[1779997438486,47.41,73327.93,0.0,0.97368,2e-05,3.71119]
[1779997440484,47.41,73329.39,0.0,0.97371,2e-05,3.70753]
[1779997440570,47.41,73327.97,0.0,0.97368,2e-05,3.71091]
[1779997440720,47.41,73327.97,0.0,0.97368,2e-05,3.71091]
[1779997440814,47.41,73327.97,0.0,0.97368,2e-05,3.71091]
[1779997440972,47.41,73327.97,0.0,0.97368,2e-05,3.71091]
[1779997441507,47.41,73329.79,0.0,0.97372,2e-05,3.70638]
[1779997443072,47.41,73330.33,0.0,0.97373,2e-05,3.70497]
[1779997444558,47.41,73330.02,0.0,0.97373,2e-05,3.70565]
[1779997444729,47.41,73329.26,0.0,0.97371,2e-05,3.70742]
[1779997446450,47.41,73329.01,0.0,0.97371,2e-05,3.70794]
[1779997446470,47.41,73329.01,0.0,0.97371,2e-05,3.70794]
[1779997446542,47.41,73329.98,0.0,0.97373,2e-05,3.70549]
[1779997449933,47.41,73329.34,0.0,0.97372,2e-05,3.7068]
[1779997449970,47.41,73329.34,0.0,0.97372,2e-05,3.7068]
[1779997455605,47.41,73329.62,0.0,0.97373,2e-05,3.70562]
[1779997456734,47.41,73329.99,0.0,0.97374,2e-05,3.70464]
[1779997456889,47.41,73329.99,0.0,0.97374,2e-05,3.70464]
[1779997456971,47.41,73329.99,0.0,0.97374,2e-05,3.70464]
[1779997457061,47.41,73329.99,0.0,0.97374,2e-05,3.70457]
[1779997462560,47.41,73330.61,0.0,0.97375,2e-05,3.7029]
[1779997472724,47.4,73330.4,0.0,0.97377,2e-05,3.70008]
[1779997477761,47.4,73330.49,0.0,0.97378,2e-05,3.69952]
[1779997483387,47.4,73330.55,0.0,0.97378,2e-05,3.69909]
[1779997483471,47.4,73330.55,0.0,0.97378,2e-05,3.69909]
[1779997483553,47.4,73330.55,0.0,0.97378,2e-05,3.69909]
[1779997483540,47.4,73330.55,0.0,0.97378,2e-05,3.69894]
[1779997483725,47.4,73330.55,0.0,0.97378,2e-05,3.69894]
[1779997489926,47.4,73330.45,0.0,0.97378,2e-05,3.69888]
[1779997497904,47.4,73330.21,0.0,0.97378,2e-05,3.69868]
[1779997501970,47.39,73335.05,0.0,0.97389,2e-05,3.68657]
[1779997502819,47.39,73335.05,0.0,0.97389,2e-05,3.68657]
[1779997502971,47.39,73335.05,0.0,0.97389,2e-05,3.68657]
[1779997503030,47.39,73333.71,0.0,0.97386,2e-05,3.68969]
[1779997511048,47.39,73333.26,0.0,0.97385,2e-05,3.69046]
[1779997511198,47.39,73333.26,0.0,0.97385,2e-05,3.69046]
[1779997511223,47.39,73333.26,0.0,0.97385,2e-05,3.69046]
[1779997511322,47.39,73332.96,0.0,0.97385,2e-05,3.691]
[1779997514038,47.39,73335.27,0.0,0.9739,2e-05,3.68521]
[1779997519073,47.39,73334.96,0.0,0.97389,2e-05,3.68573]
[1779997526122,47.39,73340.29,0.0,0.97401,2e-05,3.67245]
[1779997527129,47.39,73345.14,0.0,0.97411,2e-05,3.66067]
[1779997528095,47.39,73345.14,0.0,0.97411,2e-05,3.66067]
[1779997528220,47.39,73345.14,0.0,0.97411,2e-05,3.66067]
[1779997528338,47.39,73345.14,0.0,0.97411,2e-05,3.66067]
[1779997528478,47.39,73345.14,0.0,0.97411,2e-05,3.66067]
[1779997528534,47.39,73346.58,0.0,0.97414,2e-05,3.65719]
[1779997530148,47.39,73347.62,0.0,0.97416,2e-05,3.65467]
[1779997530151,47.39,73350.12,0.0,0.97421,2e-05,3.64864]
[1779997532164,47.39,73353.58,0.0,0.9743,2e-05,3.63797]
[1779997533649,47.39,73353.58,0.0,0.9743,2e-05,3.63797]
[1779997533170,47.39,73359.81,0.0,0.97443,2e-05,3.62302]
[1779997533734,47.39,73359.81,0.0,0.97443,2e-05,3.62302]
[1779997534178,47.39,73366.58,0.0,0.97457,2e-05,3.60685]
[1779997535185,47.39,73371.3,0.0,0.97467,2e-05,3.59565]
[1779997537199,47.39,73373.65,0.0,0.97471,2e-05,3.59027]
[1779997538206,47.39,73377.4,0.0,0.97479,2e-05,3.58145]
[1779997539213,47.39,73379.56,0.0,0.97483,2e-05,3.57644]
[1779997543093,47.39,73379.54,0.0,0.97483,2e-05,3.57692]
[1779997543221,47.39,73379.54,0.0,0.97483,2e-05,3.57692]
[1779997552137,47.39,73379.68,0.0,0.97483,2e-05,3.57674]
[1779997553312,47.4,73387.68,0.0,0.97498,2e-05,3.55921]
[1779997554319,47.4,73390.86,0.0,0.97504,2e-05,3.55186]
[1779997558582,47.4,73390.48,0.0,0.97503,2e-05,3.55335]
[1779997558720,47.4,73390.48,0.0,0.97503,2e-05,3.55335]
[1779997561783,47.41,73391.11,0.0,0.97503,2e-05,3.55263]
[1779997564504,47.41,73391.32,0.0,0.97504,2e-05,3.55251]
[1779997565396,47.41,73378.47,0.0,0.97477,2e-05,3.58339]
[1779997566403,47.41,73363.38,0.0,0.97446,2e-05,3.61959]
[1779997567411,47.41,73358.71,0.0,0.97436,2e-05,3.63088]
[1779997570340,47.41,73358.23,0.0,0.97435,2e-05,3.63212]
[1779997570385,47.41,73358.23,0.0,0.97435,2e-05,3.63217]
[1779997571170,47.41,73358.23,0.0,0.97435,2e-05,3.63217]
[1779997571219,47.41,73358.23,0.0,0.97435,2e-05,3.63217]
[1779997571439,47.41,73358.24,0.0,0.97435,2e-05,3.63219]
[1779997576475,47.41,73358.18,0.0,0.97435,2e-05,3.63254]
[1779997578178,47.41,73358.21,0.0,0.97435,2e-05,3.63251]
[1779997578221,47.41,73358.21,0.0,0.97435,2e-05,3.63251]
[1779997583525,47.41,73357.79,0.0,0.97434,2e-05,3.63377]
[1779997584664,47.41,73352.74,0.0,0.97423,2e-05,3.64597]
[1779997585411,47.41,73352.74,0.0,0.97423,2e-05,3.64597]
[1779997585470,47.41,73352.74,0.0,0.97423,2e-05,3.64597]
[1779997585725,47.41,73352.74,0.0,0.97423,2e-05,3.64597]
[1779997586547,47.41,73353.69,0.0,0.97425,2e-05,3.64371]
[1779997591582,47.41,73354.17,0.0,0.97428,2e-05,3.64028]
[1779997593825,47.41,73355.09,0.0,0.9743,2e-05,3.63811]
[1779997593969,47.41,73355.09,0.0,0.9743,2e-05,3.63811]
[1779997596601,47.41,73354.62,0.0,0.97429,2e-05,3.63931]
[1779997596732,47.41,73354.62,0.0,0.97429,2e-05,3.63931]
[1779997596617,47.41,73359.25,0.0,0.97438,2e-05,3.62819]
[1779997597050,47.41,73359.25,0.0,0.97438,2e-05,3.62819]
[1779997597221,47.41,73359.25,0.0,0.97438,2e-05,3.62819]
[1779997597624,47.41,73360.4,0.0,0.97441,2e-05,3.62548]
[1779997602659,47.41,73359.16,0.0,0.97438,2e-05,3.62873]
[1779997606957,47.41,73359.57,0.0,0.97438,2e-05,3.62795]
[1779997606968,47.41,73359.57,0.0,0.97438,2e-05,3.62795]
[1779997608299,47.41,73359.75,0.0,0.97439,2e-05,3.62756]
[1779997608468,47.41,73359.75,0.0,0.97439,2e-05,3.62756]
[1779997608569,47.41,73359.75,0.0,0.97439,2e-05,3.62762]
[1779997613736,47.42,73361.52,0.0,0.97442,2e-05,3.62361]
[1779997614329,47.42,73361.52,0.0,0.97442,2e-05,3.62361]
[1779997614471,47.42,73361.52,0.0,0.97442,2e-05,3.62361]
[1779997619777,47.42,73361.28,0.0,0.97441,2e-05,3.62452]
[1779997622799,47.42,73371.93,0.0,0.97463,2e-05,3.59917]
[1779997623722,47.42,73371.93,0.0,0.97463,2e-05,3.59917]
[1779997623777,47.42,73371.93,0.0,0.97463,2e-05,3.59927]
[1779997623971,47.42,73371.93,0.0,0.97463,2e-05,3.59927]
[1779997624019,47.42,73377.82,0.0,0.97475,2e-05,3.58522]
[1779997624843,47.42,73377.82,0.0,0.97475,2e-05,3.58522]
[1779997624974,47.42,73377.82,0.0,0.97475,2e-05,3.58522]
[1779997624991,47.42,73378.03,0.0,0.97476,2e-05,3.58483]
[1779997630855,47.42,73380.0,0.0,0.97479,2e-05,3.58088]
[1779997634884,47.42,73385.22,0.0,0.97489,2e-05,3.56898]
[1779997636427,47.42,73385.22,0.0,0.97489,2e-05,3.56898]
[1779997636471,47.42,73385.22,0.0,0.97489,2e-05,3.56898]
[1779997638570,47.42,73387.73,0.0,0.97494,2e-05,3.5633]
[1779997638719,47.42,73387.73,0.0,0.97494,2e-05,3.5633]
[1779997638671,47.42,73387.62,0.0,0.97493,2e-05,3.56388]
[1779997641640,47.42,73387.75,0.0,0.97494,2e-05,3.56357]
[1779997641721,47.42,73387.75,0.0,0.97494,2e-05,3.56357]
[1779997647976,47.43,73386.46,0.0,0.9749,2e-05,3.56802]
[1779997653861,47.43,73386.69,0.0,0.97492,2e-05,3.56572]
[1779997659053,47.44,73387.79,0.0,0.97493,2e-05,3.56431]
[1779997660142,47.44,73387.79,0.0,0.97493,2e-05,3.56431]
[1779997660218,47.44,73387.79,0.0,0.97493,2e-05,3.56431]
[1779997660989,47.44,73387.97,0.0,0.97493,2e-05,3.56403]
[1779997661222,47.44,73387.97,0.0,0.97493,2e-05,3.56403]
[1779997661226,47.44,73387.97,0.0,0.97493,2e-05,3.56418]
[1779997668365,47.44,73387.59,0.0,0.97491,2e-05,3.56582]
[1779997668470,47.44,73387.59,0.0,0.97491,2e-05,3.56582]
[1779997669621,47.44,73388.96,0.0,0.97494,2e-05,3.56287]
[1779997669722,47.44,73388.96,0.0,0.97494,2e-05,3.56287]
[1779997669821,47.44,73388.99,0.0,0.97494,2e-05,3.56294]
[1779997674422,47.44,73389.22,0.0,0.97494,2e-05,3.56299]
[1779997674468,47.44,73389.22,0.0,0.97494,2e-05,3.56299]
[1779997680282,47.45,73388.32,0.0,0.97491,2e-05,3.56599]
[1779997680469,47.45,73388.32,0.0,0.97491,2e-05,3.56599]
[1779997680613,47.45,73388.32,0.0,0.97491,2e-05,3.56599]
[1779997680732,47.45,73388.32,0.0,0.97491,2e-05,3.56599]
[1779997680781,47.45,73386.92,0.0,0.97488,2e-05,3.56944]
[1779997681217,47.45,73391.72,0.0,0.97498,2e-05,3.5582]
[1779997682223,47.45,73401.31,0.0,0.97517,2e-05,3.5357]
[1779997683230,47.45,73401.64,0.0,0.97518,2e-05,3.53511]
[1779997684715,47.45,73401.64,0.0,0.97518,2e-05,3.53511]
[1779997684814,47.45,73401.9,0.0,0.97518,2e-05,3.53469]
[1779997684968,47.45,73401.9,0.0,0.97518,2e-05,3.53469]
[1779997690285,47.45,73401.02,0.0,0.97515,2e-05,3.53789]
[1779997692597,47.45,73401.29,0.0,0.97516,2e-05,3.53744]
[1779997698340,47.46,73400.48,0.0,0.97513,2e-05,3.54064]
[1779997703376,47.46,73400.69,0.0,0.97513,2e-05,3.54105]
[1779997705392,47.46,73393.67,0.0,0.97498,2e-05,3.558]
[1779997706367,47.46,73393.67,0.0,0.97498,2e-05,3.558]
[1779997706471,47.46,73393.67,0.0,0.97498,2e-05,3.558]
[1779997706527,47.46,73389.17,0.0,0.97489,2e-05,3.56881]
[1779997710434,47.46,73382.52,0.0,0.97475,2e-05,3.58512]
[1779997711441,47.47,73379.56,0.0,0.9747,2e-05,3.58991]
[1779997713455,47.47,73384.21,0.0,0.9748,2e-05,3.57905]
[1779997718490,47.47,73386.68,0.0,0.97484,2e-05,3.57377]
[1779997723525,47.47,73386.3,0.0,0.97483,2e-05,3.57532]
[1779997728561,47.47,73387.16,0.0,0.97484,2e-05,3.5739]
[1779997729568,47.47,73383.4,0.0,0.97476,2e-05,3.58296]
[1779997734603,47.47,73383.32,0.0,0.97476,2e-05,3.5837]
[1779997739638,47.48,73386.36,0.0,0.97482,2e-05,3.57704]
[1779997741652,47.48,73391.1,0.0,0.97491,2e-05,3.56604]
[1779997743666,47.48,73395.74,0.0,0.975,2e-05,3.55536]
[1779997748701,47.48,73394.73,0.0,0.97497,2e-05,3.55854]
[1779997754743,47.48,73393.64,0.0,0.97494,2e-05,3.56206]
[1779997759777,47.49,73393.86,0.0,0.97494,2e-05,3.56229]
[1779997764812,47.49,73394.47,0.0,0.97495,2e-05,3.5616]
[1779997772869,47.49,73395.55,0.0,0.97498,2e-05,3.55794]
[1779997777904,47.5,73395.03,0.0,0.97496,2e-05,3.55998]
[1779997782939,47.5,73394.94,0.0,0.97495,2e-05,3.56102]
[1779997793009,47.51,73395.21,0.0,0.97494,2e-05,3.56204]
[1779997801075,47.51,73387.13,0.0,0.97477,2e-05,3.58252]
[1779997804089,47.51,73392.03,0.0,0.97486,2e-05,3.57131]
[1779997805096,47.51,73388.47,0.0,0.97479,2e-05,3.5799]
[1779997810131,47.52,73387.58,0.0,0.97476,2e-05,3.58267]
[1779997814159,47.52,73380.43,0.0,0.97461,2e-05,3.60019]
[1779997817180,47.52,73378.72,0.0,0.97458,2e-05,3.60456]
[1779997822216,47.52,73379.41,0.0,0.97459,2e-05,3.60334]
[1779997827251,47.52,73380.62,0.0,0.97461,2e-05,3.60089]
[1779997832288,47.52,73380.64,0.0,0.97462,2e-05,3.59892]
[1779997837325,47.52,73381.12,0.0,0.97463,2e-05,3.59832]
[1779997842360,47.53,73384.92,0.0,0.9747,2e-05,3.58976]
[1779997844374,47.53,73388.76,0.0,0.97478,2e-05,3.58086]
[1779997847395,47.53,73393.55,0.0,0.97487,2e-05,3.56975]
[1779997851433,47.53,73398.54,0.0,0.97497,2e-05,3.55864]
[1779997856468,47.53,73399.01,0.0,0.97497,2e-05,3.55833]
[1779997857475,47.53,73394.09,0.0,0.97487,2e-05,3.57013]
[1779997863517,47.54,73396.51,0.0,0.97491,2e-05,3.56526]
[1779997868552,47.54,73396.7,0.0,0.97491,2e-05,3.56552]
[1779997874548,47.54,73396.51,0.0,0.9749,2e-05,3.56654]
[1779997879631,47.54,73399.5,0.0,0.97495,2e-05,3.56048]
[1779997884666,47.55,73401.53,0.0,0.97499,2e-05,3.55646]
[1779997889701,47.55,73403.61,0.0,0.97502,2e-05,3.5524]
[1779997891917,47.55,73405.47,0.0,0.97506,2e-05,3.54819]
[1779997891970,47.55,73405.47,0.0,0.97506,2e-05,3.54819]
[1779997897757,47.56,73408.13,0.0,0.97512,2e-05,3.54092]
[1779997898290,47.56,73408.13,0.0,0.97512,2e-05,3.54092]
[1779997898470,47.56,73408.13,0.0,0.97512,2e-05,3.54092]
[1779997898565,47.56,73408.13,0.0,0.97511,2e-05,3.54112]
[1779997904034,47.56,73408.22,0.0,0.97511,2e-05,3.54171]
[1779997905721,47.56,73410.4,0.0,0.97515,2e-05,3.53698]
[1779997909841,47.56,73416.17,0.0,0.97526,2e-05,3.52446]
[1779997911205,47.57,73416.29,0.0,0.97526,2e-05,3.52441]
[1779997911229,47.57,73416.29,0.0,0.97526,2e-05,3.52441]
[1779997911858,47.57,73416.31,0.0,0.97526,2e-05,3.52459]
[1779997915496,47.57,73415.29,0.0,0.97523,2e-05,3.52765]
[1779997915719,47.57,73415.29,0.0,0.97523,2e-05,3.52765]
[1779997917979,47.57,73414.91,0.0,0.97522,2e-05,3.52899]
[1779997923942,47.58,73414.95,0.0,0.97521,2e-05,3.53043]
[1779997928977,47.58,73414.96,0.0,0.9752,2e-05,3.53149]
[1779997929984,47.58,73402.43,0.0,0.97494,2e-05,3.56121]
[1779997930991,47.58,73401.47,0.0,0.97492,2e-05,3.56364]
[1779997931915,47.58,73401.47,0.0,0.97492,2e-05,3.56364]
[1779997931971,47.58,73401.47,0.0,0.97492,2e-05,3.56364]
[1779997931997,47.58,73400.97,0.0,0.97491,2e-05,3.56498]
[1779997932197,47.58,73400.97,0.0,0.97491,2e-05,3.56498]
[1779997932221,47.58,73400.97,0.0,0.97491,2e-05,3.56498]
[1779997937072,47.58,73400.23,0.0,0.97489,2e-05,3.56736]
[1779997937166,47.58,73400.75,0.0,0.9749,2e-05,3.56628]
[1779997937224,47.58,73400.75,0.0,0.9749,2e-05,3.56628]
[1779997937323,47.58,73400.75,0.0,0.9749,2e-05,3.56628]
[1779997937468,47.58,73400.75,0.0,0.9749,2e-05,3.56628]
[1779997940054,47.59,73391.63,0.0,0.97471,2e-05,3.58835]
[1779997942126,47.59,73392.69,0.0,0.97473,2e-05,3.58594]
[1779997942172,47.59,73393.43,0.0,0.97474,2e-05,3.5843]
[1779997942223,47.59,73393.43,0.0,0.97474,2e-05,3.5843]
[1779997942682,47.59,73393.43,0.0,0.97474,2e-05,3.5843]
[1779997942719,47.59,73393.43,0.0,0.97474,2e-05,3.5843]
[1779997946097,47.59,73397.77,0.0,0.97483,2e-05,3.57449]
[1779997948208,47.59,73400.11,0.0,0.97487,2e-05,3.56923]
[1779997948222,47.59,73400.11,0.0,0.97487,2e-05,3.56923]
[1779997949118,47.59,73399.56,0.0,0.97486,2e-05,3.57067]
[1779997949618,47.59,73399.56,0.0,0.97486,2e-05,3.57067]
[1779997949718,47.59,73399.56,0.0,0.97486,2e-05,3.57067]
[1779997951132,47.59,73394.55,0.0,0.97477,2e-05,3.58047]
[1779997952559,47.59,73392.23,0.0,0.97473,2e-05,3.5861]
[1779997952721,47.59,73392.23,0.0,0.97473,2e-05,3.5861]
[1779997953147,47.59,73393.15,0.0,0.97474,2e-05,3.58403]
[1779997958183,47.59,73391.28,0.0,0.9747,2e-05,3.58904]
[1779997960193,47.59,73390.28,0.0,0.97468,2e-05,3.59152]
[1779997960217,47.59,73390.28,0.0,0.97468,2e-05,3.59152]
[1779997962184,47.59,73390.28,0.0,0.97468,2e-05,3.59162]
[1779997968254,47.6,73384.93,0.0,0.97456,2e-05,3.6051]
[1779997969958,47.6,73384.93,0.0,0.97456,2e-05,3.6051]
[1779997969972,47.6,73384.93,0.0,0.97456,2e-05,3.6051]
[1779997970060,47.6,73384.25,0.0,0.97455,2e-05,3.60686]
[1779997970609,47.6,73384.25,0.0,0.97455,2e-05,3.60686]
[1779997970719,47.6,73384.25,0.0,0.97455,2e-05,3.60686]
[1779997973839,47.6,73381.55,0.0,0.97449,2e-05,3.61342]
[1779997973971,47.6,73381.55,0.0,0.97449,2e-05,3.61342]
[1779997974144,47.6,73381.55,0.0,0.97449,2e-05,3.61342]
[1779997974041,47.6,73380.35,0.0,0.97447,2e-05,3.6164]
[1779997974222,47.6,73380.35,0.0,0.97447,2e-05,3.6164]
[1779997979331,47.6,73379.54,0.0,0.97445,2e-05,3.61855]
[1779997982367,47.6,73383.81,0.0,0.97453,2e-05,3.60847]
[1779997983458,47.6,73383.81,0.0,0.97453,2e-05,3.60847]
[1779997983472,47.6,73383.81,0.0,0.97453,2e-05,3.60847]
[1779997983847,47.6,73383.81,0.0,0.97453,2e-05,3.60847]
[1779997983969,47.6,73383.81,0.0,0.97453,2e-05,3.60847]
[1779997984070,47.6,73381.42,0.0,0.97448,2e-05,3.61426]
[1779997989410,47.6,73381.86,0.0,0.97449,2e-05,3.6134]
[1779997991662,47.6,73382.48,0.0,0.9745,2e-05,3.61196]
[1779997991720,47.6,73382.48,0.0,0.9745,2e-05,3.61196]
[1779997991818,47.6,73382.48,0.0,0.9745,2e-05,3.61196]
[1779997991969,47.6,73382.48,0.0,0.9745,2e-05,3.61196]
[1779997992071,47.6,73385.22,0.0,0.97456,2e-05,3.6055]
[1779997995198,47.6,73387.17,0.0,0.9746,2e-05,3.60097]
[1779998000331,47.6,73386.51,0.0,0.97458,2e-05,3.6029]
[1779998000474,47.6,73386.51,0.0,0.97458,2e-05,3.6029]
[1779998002433,47.6,73386.55,0.0,0.97458,2e-05,3.60293]
[1779998002471,47.6,73386.55,0.0,0.97458,2e-05,3.60293]
[1779998002501,47.6,73385.99,0.0,0.97457,2e-05,3.60432]
[1779998007536,47.6,73383.94,0.0,0.97453,2e-05,3.6087]
[1779998011093,47.6,73383.5,0.0,0.97452,2e-05,3.6098]
[1779998011221,47.6,73383.5,0.0,0.97452,2e-05,3.6098]
[1779998014005,47.6,73384.59,0.0,0.97456,2e-05,3.60503]
[1779998014220,47.6,73384.59,0.0,0.97456,2e-05,3.60503]
[1779998014092,47.6,73391.33,0.0,0.9747,2e-05,3.58904]
[1779998015141,47.6,73391.33,0.0,0.9747,2e-05,3.58904]
[1779998015218,47.6,73391.33,0.0,0.9747,2e-05,3.58904]
[1779998015243,47.6,73393.52,0.0,0.97474,2e-05,3.58392]
[1779998015593,47.6,73397.67,0.0,0.97482,2e-05,3.57418]
[1779998018682,47.6,73400.1,0.0,0.97487,2e-05,3.56865]
[1779998018722,47.6,73400.1,0.0,0.97487,2e-05,3.56865]
[1779998018783,47.6,73404.23,0.0,0.97495,2e-05,3.55901]
[1779998024656,47.61,73404.41,0.0,0.97495,2e-05,3.55939]
[1779998025715,47.61,73404.41,0.0,0.97495,2e-05,3.55939]
[1779998030727,47.61,73392.85,0.0,0.97471,2e-05,3.58754]
[1779998032082,47.61,73392.85,0.0,0.97471,2e-05,3.58754]
[1779998032119,47.61,73363.93,0.0,0.97411,2e-05,3.65678]
[1779998032716,47.61,73361.53,0.0,0.97406,2e-05,3.66253]
[1779998034741,47.61,73358.85,0.0,0.97401,2e-05,3.66895]
[1779998034781,47.61,73358.54,0.0,0.974,2e-05,3.66964]
[1779998035740,47.61,73335.69,0.0,0.97352,2e-05,3.72508]
[1779998036817,47.61,73335.69,0.0,0.97352,2e-05,3.72508]
[1779998036853,47.61,73322.84,0.0,0.97325,2e-05,3.7564]
[1779998037753,47.61,73324.79,0.0,0.97329,2e-05,3.7514]
[1779998039778,47.61,73327.75,0.0,0.97336,2e-05,3.74318]
[1779998039830,47.6,73309.82,0.0,0.97299,2e-05,3.78636]
[1779998040961,47.6,73309.82,0.0,0.97299,2e-05,3.78636]
[1779998041009,47.6,73302.95,0.0,0.97285,2e-05,3.80233]
[1779998041830,47.59,73306.11,0.0,0.97293,2e-05,3.79344]
[1779998042815,47.59,73293.4,0.0,0.97266,2e-05,3.82396]
[1779998043839,47.59,73293.4,0.0,0.97266,2e-05,3.82396]
[1779998043939,47.59,73297.21,0.0,0.97275,2e-05,3.81338]
[1779998044829,47.58,73301.55,0.0,0.97285,2e-05,3.80153]
[1779998049864,47.57,73303.66,0.0,0.97294,2e-05,3.7911]
[1779998050872,47.56,73317.77,0.0,0.97326,2e-05,3.75526]
[1779998051880,47.56,73328.14,0.0,0.97349,2e-05,3.72886]
[1779998052885,47.56,73331.42,0.0,0.97356,2e-05,3.71993]
[1779998057923,47.54,73335.53,0.0,0.97369,2e-05,3.70546]
[1779998062957,47.52,73337.65,0.0,0.97377,2e-05,3.69597]
[1779998067993,47.51,73337.4,0.0,0.9738,2e-05,3.69235]
[1779998068999,47.51,73341.8,0.0,0.9739,2e-05,3.68083]
[1779998070007,47.5,73346.66,0.0,0.97401,2e-05,3.66824]
[1779998071013,47.5,73350.59,0.0,0.97411,2e-05,3.65557]
[1779998073264,47.5,73352.75,0.0,0.97416,2e-05,3.64959]
[1779998073280,47.5,73351.87,0.0,0.97415,2e-05,3.65095]
[1779998073470,47.5,73351.87,0.0,0.97415,2e-05,3.65095]
[1779998073776,47.5,73351.87,0.0,0.97415,2e-05,3.65095]
[1779998073971,47.5,73351.87,0.0,0.97415,2e-05,3.65095]
[1779998074035,47.49,73351.61,0.0,0.97415,2e-05,3.65082]
[1779998079069,47.48,73351.83,0.0,0.97419,2e-05,3.64649]
[1779998085111,47.46,73352.54,0.0,0.97424,2e-05,3.64028]
[1779998087447,47.46,73353.06,0.0,0.97425,2e-05,3.63907]
[1779998087469,47.46,73353.06,0.0,0.97425,2e-05,3.63907]
[1779998087780,47.46,73353.06,0.0,0.97425,2e-05,3.63907]
[1779998087969,47.46,73353.06,0.0,0.97425,2e-05,3.63907]
[1779998088069,47.46,73353.06,0.0,0.97425,2e-05,3.63909]
[1779998091153,47.46,73356.09,0.0,0.97432,2e-05,3.63187]
[1779998093167,47.47,73366.08,0.0,0.97452,2e-05,3.60799]
[1779998094913,47.47,73364.76,0.0,0.97449,2e-05,3.61123]
[1779998094970,47.47,73364.76,0.0,0.97449,2e-05,3.61123]
[1779998095181,47.47,73364.55,0.0,0.97449,2e-05,3.6118]
[1779998095431,47.47,73364.55,0.0,0.97449,2e-05,3.6118]
[1779998095471,47.47,73364.55,0.0,0.97449,2e-05,3.6118]
[1779998101223,47.47,73364.7,0.0,0.97449,2e-05,3.61184]
[1779998102230,47.47,73374.03,0.0,0.97468,2e-05,3.58961]
[1779998103239,47.47,73384.55,0.0,0.97489,2e-05,3.56471]
[1779998104246,47.47,73388.42,0.0,0.97497,2e-05,3.55569]
[1779998109281,47.47,73386.72,0.0,0.97493,2e-05,3.56052]
[1779998113198,47.47,73388.32,0.0,0.97496,2e-05,3.55722]
[1779998113218,47.47,73388.32,0.0,0.97496,2e-05,3.55722]
[1779998113315,47.47,73388.05,0.0,0.97495,2e-05,3.55802]
[1779998113703,47.47,73388.05,0.0,0.97495,2e-05,3.55802]
[1779998113725,47.47,73388.05,0.0,0.97495,2e-05,3.55802]
[1779998119353,47.48,73390.16,0.0,0.97499,2e-05,3.554]
[1779998120360,47.48,73375.3,0.0,0.97468,2e-05,3.58945]
[1779998121367,47.48,73368.2,0.0,0.97454,2e-05,3.60651]
[1779998123555,47.48,73369.52,0.0,0.97456,2e-05,3.60351]
[1779998123718,47.48,73369.52,0.0,0.97456,2e-05,3.60351]
[1779998124356,47.48,73369.52,0.0,0.97456,2e-05,3.60351]
[1779998124388,47.48,73370.09,0.0,0.97457,2e-05,3.60223]
[1779998124471,47.48,73370.09,0.0,0.97457,2e-05,3.60223]
[1779998128134,47.48,73371.0,0.0,0.97459,2e-05,3.60022]
[1779998128228,47.48,73371.0,0.0,0.97459,2e-05,3.60022]
[1779998131602,47.48,73374.54,0.0,0.97466,2e-05,3.59212]
[1779998131719,47.48,73374.54,0.0,0.97466,2e-05,3.59212]
[1779998131820,47.48,73377.54,0.0,0.97473,2e-05,3.5828]
[1779998132961,47.48,73377.54,0.0,0.97473,2e-05,3.5828]
[1779998132970,47.48,73377.54,0.0,0.97473,2e-05,3.5828]
[1779998134458,47.48,73374.06,0.0,0.97466,2e-05,3.59132]
[1779998136317,47.48,73374.06,0.0,0.97466,2e-05,3.59132]
[1779998136470,47.48,73373.17,0.0,0.97464,2e-05,3.59355]
[1779998136472,47.48,73370.38,0.0,0.97458,2e-05,3.60031]
[1779998139692,47.48,73368.96,0.0,0.97455,2e-05,3.60388]
[1779998139721,47.48,73368.96,0.0,0.97455,2e-05,3.60388]
[1779998139905,47.48,73368.96,0.0,0.97455,2e-05,3.60388]
[1779998139974,47.48,73368.96,0.0,0.97455,2e-05,3.60388]
[1779998140065,47.48,73368.98,0.0,0.97455,2e-05,3.60399]
[1779998146305,47.49,73368.32,0.0,0.97454,2e-05,3.60586]
[1779998146319,47.49,73370.52,0.0,0.97458,2e-05,3.60075]
[1779998146468,47.49,73370.52,0.0,0.97458,2e-05,3.60075]
[1779998146864,47.49,73370.52,0.0,0.97458,2e-05,3.60075]
[1779998146971,47.49,73370.52,0.0,0.97458,2e-05,3.60075]
[1779998147070,47.49,73369.28,0.0,0.97455,2e-05,3.60379]
[1779998151999,47.49,73368.93,0.0,0.97455,2e-05,3.60485]
[1779998152231,47.49,73368.93,0.0,0.97455,2e-05,3.60485]
[1779998152788,47.49,73367.58,0.0,0.97452,2e-05,3.60823]
[1779998152969,47.49,73367.58,0.0,0.97452,2e-05,3.60823]
[1779998153009,47.49,73361.76,0.0,0.9744,2e-05,3.62224]
[1779998154897,47.49,73359.58,0.0,0.97435,2e-05,3.62747]
[1779998154970,47.49,73359.58,0.0,0.97435,2e-05,3.62747]
[1779998157624,47.49,73361.0,0.0,0.97438,2e-05,3.62422]
[1779998163666,47.49,73361.34,0.0,0.97438,2e-05,3.62365]
[1779998168088,47.49,73360.59,0.0,0.97437,2e-05,3.62556]
[1779998168220,47.49,73360.59,0.0,0.97437,2e-05,3.62556]
[1779998168320,47.49,73360.59,0.0,0.97437,2e-05,3.62559]
[1779998168586,47.49,73360.59,0.0,0.97437,2e-05,3.62559]
[1779998168728,47.49,73360.59,0.0,0.97437,2e-05,3.62559]
[1779998174743,47.49,73359.23,0.0,0.97434,2e-05,3.62909]
[1779998177729,47.49,73359.53,0.0,0.97434,2e-05,3.62843]
[1779998177969,47.49,73359.53,0.0,0.97434,2e-05,3.62843]
[1779998178179,47.49,73359.53,0.0,0.97434,2e-05,3.62843]
[1779998178222,47.49,73359.53,0.0,0.97434,2e-05,3.62843]
[1779998178320,47.49,73359.59,0.0,0.97434,2e-05,3.62831]
[1779998183806,47.49,73357.41,0.0,0.9743,2e-05,3.63373]
[1779998184824,47.49,73357.41,0.0,0.9743,2e-05,3.63373]
[1779998184969,47.49,73357.41,0.0,0.9743,2e-05,3.63373]
[1779998185354,47.49,73357.41,0.0,0.9743,2e-05,3.63373]
[1779998185446,47.49,73356.01,0.0,0.97427,2e-05,3.63712]
[1779998185472,47.49,73356.01,0.0,0.97427,2e-05,3.63712]
[1779998188364,47.49,73356.37,0.0,0.97427,2e-05,3.63628]
[1779998188423,47.49,73355.11,0.0,0.97425,2e-05,3.63933]
[1779998188841,47.49,73350.95,0.0,0.97416,2e-05,3.64937]
[1779998191909,47.49,73349.8,0.0,0.97414,2e-05,3.65213]
[1779998191918,47.49,73349.47,0.0,0.97415,2e-05,3.65053]
[1779998192871,47.49,73333.38,0.0,0.97381,2e-05,3.68949]
[1779998193878,47.49,73328.86,0.0,0.97371,2e-05,3.70042]
[1779998198913,47.49,73327.04,0.0,0.97368,2e-05,3.70435]
[1779998203788,47.49,73326.29,0.0,0.97367,2e-05,3.70576]
[1779998204002,47.49,73326.29,0.0,0.97367,2e-05,3.70576]
[1779998204034,47.49,73328.12,0.0,0.97371,2e-05,3.70119]
[1779998204955,47.49,73330.78,0.0,0.97377,2e-05,3.69461]
[1779998207569,47.49,73329.49,0.0,0.97374,2e-05,3.69758]
[1779998207728,47.49,73329.49,0.0,0.97374,2e-05,3.69758]
[1779998212715,47.48,73326.71,0.0,0.97368,2e-05,3.70388]
[1779998212979,47.48,73326.71,0.0,0.97368,2e-05,3.70388]
[1779998213152,47.48,73326.71,0.0,0.97368,2e-05,3.70388]
[1779998213226,47.48,73326.71,0.0,0.97368,2e-05,3.70388]
[1779998213253,47.48,73326.4,0.0,0.97368,2e-05,3.70453]
[1779998215027,47.48,73323.87,0.0,0.97363,2e-05,3.7105]
[1779998216034,47.48,73319.82,0.0,0.97354,2e-05,3.72029]
[1779998217041,47.48,73317.7,0.0,0.9735,2e-05,3.72535]
[1779998218586,47.48,73317.15,0.0,0.97349,2e-05,3.72656]
[1779998218723,47.48,73317.15,0.0,0.97349,2e-05,3.72656]
[1779998219055,47.48,73316.82,0.0,0.97348,2e-05,3.72723]
[1779998222290,47.48,73315.66,0.0,0.97346,2e-05,3.7298]
[1779998222475,47.48,73315.66,0.0,0.97346,2e-05,3.7298]
[1779998224090,47.48,73318.84,0.0,0.97353,2e-05,3.72158]
[1779998225098,47.48,73324.98,0.0,0.97366,2e-05,3.70645]
[1779998226209,47.48,73324.98,0.0,0.97366,2e-05,3.70645]
[1779998226234,47.48,73324.98,0.0,0.97366,2e-05,3.70645]
[1779998226258,47.48,73328.16,0.0,0.97373,2e-05,3.69859]
[1779998227264,47.48,73328.16,0.0,0.97373,2e-05,3.69859]
[1779998227469,47.48,73328.16,0.0,0.97373,2e-05,3.69859]
[1779998227299,47.48,73328.26,0.0,0.97373,2e-05,3.69827]
[1779998228119,47.48,73328.24,0.0,0.97373,2e-05,3.69824]
[1779998230049,47.48,73328.48,0.0,0.97374,2e-05,3.69757]
[1779998230229,47.48,73328.48,0.0,0.97374,2e-05,3.69757]
[1779998230268,47.48,73324.34,0.0,0.97365,2e-05,3.70759]
[1779998234744,47.48,73323.04,0.0,0.97363,2e-05,3.71035]
[1779998234971,47.48,73323.04,0.0,0.97363,2e-05,3.71035]
[1779998240203,47.47,73322.46,0.0,0.97362,2e-05,3.71114]
[1779998243435,47.47,73320.1,0.0,0.97357,2e-05,3.71659]
[1779998244364,47.47,73320.1,0.0,0.97357,2e-05,3.71659]
[1779998244484,47.47,73320.1,0.0,0.97357,2e-05,3.71659]
[1779998244465,47.47,73316.93,0.0,0.97351,2e-05,3.72423]
[1779998246486,47.47,73317.03,0.0,0.97351,2e-05,3.72386]
[1779998247254,47.47,73315.98,0.0,0.97349,2e-05,3.72618]
[1779998249971,47.47,73316.89,0.0,0.97351,2e-05,3.72368]
[1779998250220,47.47,73316.89,0.0,0.97351,2e-05,3.72368]
[1779998253302,47.47,73323.53,0.0,0.97367,2e-05,3.70455]
[1779998254310,47.47,73327.69,0.0,0.97376,2e-05,3.69432]
[1779998255379,47.47,73327.69,0.0,0.97376,2e-05,3.69432]
[1779998255471,47.47,73327.69,0.0,0.97376,2e-05,3.69432]
[1779998259113,47.47,73330.96,0.0,0.97383,2e-05,3.6861]
[1779998259222,47.47,73330.96,0.0,0.97383,2e-05,3.6861]
[1779998259345,47.47,73330.93,0.0,0.97383,2e-05,3.68611]
[1779998262129,47.47,73330.9,0.0,0.97383,2e-05,3.68606]
[1779998262221,47.47,73330.9,0.0,0.97383,2e-05,3.68606]
[1779998268407,47.47,73333.84,0.0,0.9739,2e-05,3.67852]
[1779998273442,47.46,73333.5,0.0,0.97389,2e-05,3.67906]
[1779998273810,47.46,73333.5,0.0,0.97389,2e-05,3.67906]
[1779998273971,47.46,73333.5,0.0,0.97389,2e-05,3.67906]
[1779998275813,47.46,73333.97,0.0,0.9739,2e-05,3.6778]
[1779998275970,47.46,73333.97,0.0,0.9739,2e-05,3.6778]
[1779998276464,47.46,73333.89,0.0,0.9739,2e-05,3.67794]
[1779998281499,47.46,73335.62,0.0,0.97394,2e-05,3.67347]
[1779998282126,47.46,73335.62,0.0,0.97394,2e-05,3.67347]
[1779998282221,47.46,73335.62,0.0,0.97394,2e-05,3.67347]
[1779998282506,47.46,73339.81,0.0,0.97403,2e-05,3.66327]
[1779998287543,47.46,73341.87,0.0,0.97407,2e-05,3.65819]
[1779998295315,47.46,73342.9,0.0,0.9741,2e-05,3.65564]
[1779998295477,47.46,73342.9,0.0,0.9741,2e-05,3.65564]
[1779998296319,47.46,73342.87,0.0,0.9741,2e-05,3.65568]
[1779998296473,47.46,73342.87,0.0,0.9741,2e-05,3.65568]
[1779998296527,47.46,73343.63,0.0,0.97411,2e-05,3.65383]
[1779998300378,47.46,73345.82,0.0,0.97416,2e-05,3.64854]
[1779998300479,47.46,73345.82,0.0,0.97416,2e-05,3.64854]
[1779998302653,47.46,73350.07,0.0,0.97425,2e-05,3.63832]
[1779998305866,47.46,73351.68,0.0,0.97428,2e-05,3.63448]
[1779998305969,47.46,73351.68,0.0,0.97428,2e-05,3.63448]
[1779998310218,47.46,73355.89,0.0,0.97437,2e-05,3.6245]
[1779998310471,47.46,73355.89,0.0,0.97437,2e-05,3.6245]
[1779998310571,47.46,73356.19,0.0,0.97437,2e-05,3.62389]
[1779998315744,47.46,73361.21,0.0,0.97449,2e-05,3.60977]
[1779998317703,47.46,73362.37,0.0,0.97451,2e-05,3.60706]
[1779998317718,47.46,73362.37,0.0,0.97451,2e-05,3.60706]
[1779998322793,47.47,73362.89,0.0,0.97452,2e-05,3.60643]
[1779998326848,47.47,73364.69,0.0,0.97455,2e-05,3.6024]
[1779998326970,47.47,73364.69,0.0,0.97455,2e-05,3.6024]
[1779998329107,47.47,73364.66,0.0,0.97455,2e-05,3.60265]
[1779998329229,47.47,73364.66,0.0,0.97455,2e-05,3.60265]
[1779998329319,47.47,73364.72,0.0,0.97455,2e-05,3.6026]
[1779998340392,47.47,73362.83,0.0,0.97451,2e-05,3.60754]
[1779998340468,47.47,73362.83,0.0,0.97451,2e-05,3.60754]
[1779998340471,47.47,73367.19,0.0,0.97459,2e-05,3.59758]
[1779998340923,47.47,73373.05,0.0,0.97471,2e-05,3.5837]
[1779998342937,47.47,73368.81,0.0,0.97462,2e-05,3.59405]
[1779998343812,47.47,73368.81,0.0,0.97462,2e-05,3.59405]
[1779998343969,47.47,73368.81,0.0,0.97462,2e-05,3.59405]
[1779998344013,47.47,73363.47,0.0,0.97451,2e-05,3.60691]
[1779998344951,47.47,73351.57,0.0,0.97427,2e-05,3.63554]
[1779998345958,47.47,73348.71,0.0,0.97421,2e-05,3.64245]
[1779998347972,47.47,73356.59,0.0,0.97437,2e-05,3.62354]
[1779998348979,47.47,73352.67,0.0,0.97429,2e-05,3.633]
[1779998349986,47.47,73348.32,0.0,0.9742,2e-05,3.64351]
[1779998352000,47.47,73336.41,0.0,0.97395,2e-05,3.67231]
[1779998353007,47.47,73335.78,0.0,0.97394,2e-05,3.6738]
[1779998356473,47.47,73333.71,0.0,0.97389,2e-05,3.67874]
[1779998356533,47.47,73327.88,0.0,0.97377,2e-05,3.69286]
[1779998359049,47.47,73322.46,0.0,0.97366,2e-05,3.70582]
[1779998364086,47.47,73324.02,0.0,0.97369,2e-05,3.70152]
[1779998365151,47.47,73324.02,0.0,0.97369,2e-05,3.70152]
[1779998370129,47.47,73315.34,0.0,0.97352,2e-05,3.72208]
[1779998374160,47.46,73309.28,0.0,0.97343,2e-05,3.73092]
[1779998377610,47.45,73306.01,0.0,0.97338,2e-05,3.73713]
[1779998378188,47.44,73298.66,0.0,0.97324,2e-05,3.75337]
[1779998379195,47.44,73293.58,0.0,0.97314,2e-05,3.76497]
[1779998380202,47.44,73287.45,0.0,0.97301,2e-05,3.77918]
[1779998384230,47.42,73280.44,0.0,0.97289,2e-05,3.79262]
[1779998385237,47.42,73283.99,0.0,0.97298,2e-05,3.78278]
[1779998387251,47.41,73288.32,0.0,0.97309,2e-05,3.77006]
[1779998388258,47.41,73284.49,0.0,0.97302,2e-05,3.77858]
[1779998389265,47.41,73280.66,0.0,0.97294,2e-05,3.7871]
[1779998391280,47.4,73287.03,0.0,0.9731,2e-05,3.76929]
[1779998392286,47.4,73296.3,0.0,0.9733,2e-05,3.74541]
[1779998393611,47.39,73301.53,0.0,0.97342,2e-05,3.7316]
[1779998395307,47.39,73306.29,0.0,0.97354,2e-05,3.71812]
[1779998397258,47.38,73306.03,0.0,0.97354,2e-05,3.71788]
[1779998399336,47.37,73314.94,0.0,0.97376,2e-05,3.69346]
[1779998402357,47.36,73317.37,0.0,0.97383,2e-05,3.68504]
[1779998404371,47.36,73322.69,0.0,0.97395,2e-05,3.67047]
[1779998405378,47.36,73326.31,0.0,0.97404,2e-05,3.66088]
[1779998407392,47.35,73333.35,0.0,0.9742,2e-05,3.6423]
[1779998408399,47.35,73337.88,0.0,0.9743,2e-05,3.63062]
[1779998410927,47.34,73337.01,0.0,0.97429,2e-05,3.63129]
[1779998410969,47.34,73337.01,0.0,0.97429,2e-05,3.63129]
[1779998416461,47.33,73336.25,0.0,0.97431,2e-05,3.62884]
[1779998421496,47.32,73336.46,0.0,0.97433,2e-05,3.6271]
[1779998425220,47.32,73333.74,0.0,0.97427,2e-05,3.63383]
[1779998429552,47.33,73340.21,0.0,0.9744,2e-05,3.61852]
[1779998430501,47.33,73340.21,0.0,0.9744,2e-05,3.61852]
[1779998430720,47.33,73340.21,0.0,0.9744,2e-05,3.61852]
[1779998430559,47.33,73341.18,0.0,0.97442,2e-05,3.61626]
[1779998435594,47.33,73343.08,0.0,0.97447,2e-05,3.60973]
[1779998437608,47.33,73334.3,0.0,0.97429,2e-05,3.63105]
[1779998438602,47.33,73334.3,0.0,0.97429,2e-05,3.63105]
[1779998438720,47.33,73334.3,0.0,0.97429,2e-05,3.63105]
[1779998438615,47.33,73325.92,0.0,0.97411,2e-05,3.65137]
[1779998439622,47.33,73326.65,0.0,0.97413,2e-05,3.64962]
[1779998440630,47.33,73331.21,0.0,0.97422,2e-05,3.6386]
[1779998444294,47.33,73330.56,0.0,0.97421,2e-05,3.64027]
[1779998444471,47.33,73330.56,0.0,0.97421,2e-05,3.64027]
[1779998444664,47.33,73330.4,0.0,0.97421,2e-05,3.64069]
[1779998449769,47.33,73330.4,0.0,0.9742,2e-05,3.64079]
[1779998451220,47.33,73331.48,0.0,0.97423,2e-05,3.63821]
[1779998453727,47.33,73335.64,0.0,0.97431,2e-05,3.62825]
[1779998455495,47.33,73338.46,0.0,0.97437,2e-05,3.6215]
[1779998455722,47.33,73338.46,0.0,0.97437,2e-05,3.6215]
[1779998455735,47.33,73338.46,0.0,0.97437,2e-05,3.6215]
[1779998455741,47.33,73340.45,0.0,0.97441,2e-05,3.61676]
[1779998455967,47.33,73340.45,0.0,0.97441,2e-05,3.61676]
[1779998461784,47.33,73339.08,0.0,0.97438,2e-05,3.62042]
[1779998462792,47.33,73333.48,0.0,0.97426,2e-05,3.63399]
[1779998463798,47.33,73328.24,0.0,0.97415,2e-05,3.64671]
[1779998465133,47.33,73328.24,0.0,0.97415,2e-05,3.64671]
[1779998465231,47.33,73328.24,0.0,0.97415,2e-05,3.64671]
[1779998465282,47.33,73327.06,0.0,0.97413,2e-05,3.64962]
[1779998466772,47.33,73327.06,0.0,0.97413,2e-05,3.64962]
[1779998466968,47.33,73325.71,0.0,0.9741,2e-05,3.65289]
[1779998470848,47.33,73320.63,0.0,0.97399,2e-05,3.6652]
[1779998472863,47.33,73316.37,0.0,0.9739,2e-05,3.67552]
[1779998475883,47.33,73312.29,0.0,0.97382,2e-05,3.68533]
[1779998477317,47.33,73312.29,0.0,0.97382,2e-05,3.68533]
[1779998477472,47.33,73312.29,0.0,0.97382,2e-05,3.68533]
[1779998477480,47.33,73312.81,0.0,0.97383,2e-05,3.68395]
[1779998478910,47.33,73308.71,0.0,0.97374,2e-05,3.6939]
[1779998480485,47.33,73308.71,0.0,0.97374,2e-05,3.6939]
[1779998480718,47.33,73308.71,0.0,0.97374,2e-05,3.6939]
[1779998480924,47.33,73302.62,0.0,0.97362,2e-05,3.70867]
[1779998483945,47.33,73300.58,0.0,0.97358,2e-05,3.71337]
[1779998485959,47.33,73297.01,0.0,0.9735,2e-05,3.72191]
[1779998486966,47.33,73293.14,0.0,0.97342,2e-05,3.73132]
[1779998487973,47.33,73302.37,0.0,0.97362,2e-05,3.70837]
[1779998488980,47.33,73305.64,0.0,0.97369,2e-05,3.70025]
[1779998490995,47.33,73300.54,0.0,0.97358,2e-05,3.71256]
[1779998492006,47.33,73297.99,0.0,0.97354,2e-05,3.71629]
[1779998492980,47.33,73297.99,0.0,0.97354,2e-05,3.71629]
[1779998493236,47.33,73297.99,0.0,0.97354,2e-05,3.71629]
[1779998493302,47.32,73297.21,0.0,0.97353,2e-05,3.71809]
[1779998495024,47.32,73292.56,0.0,0.97343,2e-05,3.72928]
[1779998499836,47.32,73291.42,0.0,0.97341,2e-05,3.73152]
[1779998499968,47.32,73291.42,0.0,0.97341,2e-05,3.73152]
[1779998505717,47.32,73288.93,0.0,0.97336,2e-05,3.73695]
[1779998505750,47.32,73287.08,0.0,0.97333,2e-05,3.74137]
[1779998505969,47.32,73287.08,0.0,0.97333,2e-05,3.74137]
[1779998506133,47.32,73287.08,0.0,0.97333,2e-05,3.74137]
[1779998506218,47.32,73287.08,0.0,0.97333,2e-05,3.74137]
[1779998507108,47.32,73282.59,0.0,0.97323,2e-05,3.75215]
[1779998510130,47.32,73280.33,0.0,0.97319,2e-05,3.75739]
[1779998510222,47.32,73280.33,0.0,0.97319,2e-05,3.75739]
[1779998510241,47.32,73280.33,0.0,0.97319,2e-05,3.75739]
[1779998510469,47.32,73280.33,0.0,0.97319,2e-05,3.75739]
[1779998510570,47.32,73281.61,0.0,0.97322,2e-05,3.75404]
[1779998512143,47.32,73288.0,0.0,0.97336,2e-05,3.7379]
[1779998513150,47.31,73294.97,0.0,0.97351,2e-05,3.72059]
[1779998513875,47.31,73294.97,0.0,0.97351,2e-05,3.72059]
[1779998513971,47.31,73294.97,0.0,0.97351,2e-05,3.72059]
[1779998514201,47.31,73294.97,0.0,0.97351,2e-05,3.72059]
[1779998514219,47.31,73294.97,0.0,0.97351,2e-05,3.72059]
[1779998514300,47.31,73297.06,0.0,0.97355,2e-05,3.71533]
[1779998516387,47.31,73301.57,0.0,0.97365,2e-05,3.70406]
[1779998518185,47.31,73307.86,0.0,0.97379,2e-05,3.6885]
[1779998519192,47.31,73312.72,0.0,0.97389,2e-05,3.67658]
[1779998521206,47.31,73306.43,0.0,0.97376,2e-05,3.69186]
[1779998522213,47.31,73302.23,0.0,0.97367,2e-05,3.70207]
[1779998525234,47.31,73293.63,0.0,0.97349,2e-05,3.72291]
[1779998526241,47.31,73287.12,0.0,0.97335,2e-05,3.73883]
[1779998528354,47.31,73286.15,0.0,0.97333,2e-05,3.74107]
[1779998528470,47.31,73286.15,0.0,0.97333,2e-05,3.74107]
[1779998528684,47.31,73286.15,0.0,0.97333,2e-05,3.74107]
[1779998528721,47.31,73286.15,0.0,0.97333,2e-05,3.74107]
[1779998528786,47.31,73286.25,0.0,0.97333,2e-05,3.74067]
[1779998529262,47.31,73282.93,0.0,0.97326,2e-05,3.74871]
[1779998534299,47.31,73282.11,0.0,0.97325,2e-05,3.74983]
[1779998537934,47.3,73281.42,0.0,0.97324,2e-05,3.75099]
[1779998540662,47.3,73283.83,0.0,0.9733,2e-05,3.74467]
[1779998540726,47.3,73283.83,0.0,0.9733,2e-05,3.74467]
[1779998540824,47.3,73290.72,0.0,0.97345,2e-05,3.72751]
[1779998540966,47.3,73290.72,0.0,0.97345,2e-05,3.72751]
[1779998541226,47.3,73290.72,0.0,0.97345,2e-05,3.72751]
[1779998544369,47.3,73297.38,0.0,0.97359,2e-05,3.71063]
[1779998546202,47.3,73296.39,0.0,0.97357,2e-05,3.71295]
[1779998546218,47.3,73296.39,0.0,0.97357,2e-05,3.71295]
[1779998546415,47.3,73296.39,0.0,0.97357,2e-05,3.71295]
[1779998546472,47.3,73296.39,0.0,0.97357,2e-05,3.71295]
[1779998546504,47.3,73297.55,0.0,0.9736,2e-05,3.71]
[1779998551418,47.3,73288.26,0.0,0.97342,2e-05,3.72991]
[1779998552425,47.3,73283.3,0.0,0.97331,2e-05,3.742]
[1779998555104,47.3,73281.14,0.0,0.97327,2e-05,3.74702]
[1779998555223,47.3,73281.14,0.0,0.97327,2e-05,3.74702]
[1779998555333,47.3,73281.14,0.0,0.97327,2e-05,3.74702]
[1779998555470,47.3,73281.14,0.0,0.97327,2e-05,3.74702]
[1779998555572,47.3,73280.07,0.0,0.97325,2e-05,3.7495]
[1779998561597,47.29,73280.8,0.0,0.97327,2e-05,3.74683]
[1779998561648,47.29,73280.8,0.0,0.97327,2e-05,3.74683]
[1779998561719,47.29,73280.8,0.0,0.97327,2e-05,3.74683]
[1779998561803,47.29,73281.04,0.0,0.97328,2e-05,3.74607]
[1779998562494,47.29,73286.19,0.0,0.97339,2e-05,3.73318]
[1779998565218,47.29,73286.53,0.0,0.9734,2e-05,3.73206]
[1779998565469,47.29,73286.53,0.0,0.9734,2e-05,3.73206]
[1779998565499,47.29,73286.53,0.0,0.9734,2e-05,3.73206]
[1779998565718,47.29,73286.53,0.0,0.9734,2e-05,3.73206]
[1779998565819,47.29,73280.47,0.0,0.97327,2e-05,3.74688]
[1779998567530,47.29,73279.31,0.0,0.97325,2e-05,3.7494]
[1779998570317,47.29,73278.26,0.0,0.97323,2e-05,3.75165]
[1779998570468,47.29,73278.26,0.0,0.97323,2e-05,3.75165]
[1779998574579,47.28,73272.54,0.0,0.97311,2e-05,3.76491]
[1779998575516,47.28,73272.54,0.0,0.97311,2e-05,3.76491]
[1779998575719,47.28,73272.54,0.0,0.97311,2e-05,3.76491]
[1779998575791,47.28,73270.83,0.0,0.97308,2e-05,3.76895]
[1779998576082,47.28,73270.83,0.0,0.97308,2e-05,3.76895]
[1779998576218,47.28,73270.83,0.0,0.97308,2e-05,3.76895]
[1779998581628,47.28,73266.6,0.0,0.973,2e-05,3.77818]
[1779998583594,47.28,73266.45,0.0,0.973,2e-05,3.77833]
[1779998583722,47.28,73266.45,0.0,0.973,2e-05,3.77833]
[1779998585824,47.28,73268.96,0.0,0.97306,2e-05,3.77163]
[1779998585968,47.28,73269.39,0.0,0.97307,2e-05,3.77035]
[1779998586663,47.28,73269.6,0.0,0.97307,2e-05,3.76961]
[1779998590692,47.27,73280.11,0.0,0.97331,2e-05,3.74274]
[1779998591699,47.27,73282.48,0.0,0.97336,2e-05,3.73672]
[1779998594336,47.27,73283.07,0.0,0.97337,2e-05,3.73497]
[1779998594468,47.27,73283.07,0.0,0.97337,2e-05,3.73497]
[1779998596734,47.27,73288.11,0.0,0.97349,2e-05,3.7221]
[1779998598898,47.27,73289.04,0.0,0.97351,2e-05,3.71969]
[1779998598935,47.27,73289.89,0.0,0.97353,2e-05,3.71748]
[1779998598970,47.27,73289.89,0.0,0.97353,2e-05,3.71748]
[1779998599427,47.27,73289.89,0.0,0.97353,2e-05,3.71748]
[1779998599470,47.27,73289.89,0.0,0.97353,2e-05,3.71748]
[1779998608818,47.26,73287.21,0.0,0.97348,2e-05,3.72287]
[1779998612312,47.26,73285.7,0.0,0.97347,2e-05,3.72379]
[1779998612469,47.26,73285.7,0.0,0.97347,2e-05,3.72379]
[1779998612848,47.26,73285.88,0.0,0.97347,2e-05,3.72322]
[1779998613281,47.26,73285.88,0.0,0.97347,2e-05,3.72322]
[1779998613472,47.26,73285.88,0.0,0.97347,2e-05,3.72322]
[1779998618890,47.26,73282.95,0.0,0.97342,2e-05,3.72964]
[1779998620904,47.26,73276.56,0.0,0.97328,2e-05,3.74514]
[1779998622147,47.26,73273.97,0.0,0.97323,2e-05,3.75138]
[1779998622217,47.26,73273.97,0.0,0.97323,2e-05,3.75138]
[1779998622721,47.26,73273.97,0.0,0.97323,2e-05,3.75138]
[1779998622917,47.26,73274.05,0.0,0.97323,2e-05,3.75101]
[1779998622970,47.26,73274.05,0.0,0.97323,2e-05,3.75101]
[1779998625939,47.26,73265.87,0.0,0.97306,2e-05,3.77078]
[1779998626946,47.26,73260.56,0.0,0.97294,2e-05,3.78381]
[1779998627923,47.26,73260.56,0.0,0.97294,2e-05,3.78381]
[1779998629552,47.25,73259.42,0.0,0.97292,2e-05,3.78621]
[1779998629721,47.25,73259.42,0.0,0.97292,2e-05,3.78621]
[1779998629911,47.25,73259.42,0.0,0.97292,2e-05,3.78621]
[1779998629968,47.25,73260.05,0.0,0.97294,2e-05,3.7844]
[1779998632989,47.25,73267.4,0.0,0.9731,2e-05,3.76541]
[1779998636019,47.25,73268.08,0.0,0.97312,2e-05,3.76312]
[1779998637785,47.25,73268.08,0.0,0.97312,2e-05,3.76312]
[1779998637973,47.25,73268.08,0.0,0.97312,2e-05,3.76312]
[1779998637938,47.25,73263.91,0.0,0.97304,2e-05,3.77311]
[1779998638276,47.25,73263.91,0.0,0.97304,2e-05,3.77311]
[1779998638469,47.25,73263.91,0.0,0.97304,2e-05,3.77311]
[1779998638473,47.25,73263.82,0.0,0.97304,2e-05,3.77313]
[1779998640040,47.25,73258.25,0.0,0.97292,2e-05,3.7868]
[1779998641047,47.25,73255.02,0.0,0.97285,2e-05,3.79466]
[1779998643061,47.24,73255.12,0.0,0.97285,2e-05,3.79393]
[1779998644082,47.24,73247.05,0.0,0.97268,2e-05,3.81389]
[1779998645091,47.24,73243.64,0.0,0.97261,2e-05,3.82221]
[1779998646211,47.24,73243.64,0.0,0.97261,2e-05,3.82221]
[1779998646276,47.24,73247.89,0.0,0.9727,2e-05,3.81098]
[1779998648294,47.24,73248.25,0.0,0.97271,2e-05,3.81008]
[1779998648305,47.24,73246.86,0.0,0.97269,2e-05,3.81302]
[1779998651123,47.24,73244.06,0.0,0.97263,2e-05,3.8195]
[1779998652130,47.24,73237.35,0.0,0.97248,2e-05,3.8361]
[1779998653137,47.23,73233.96,0.0,0.97241,2e-05,3.84436]
[1779998654143,47.23,73236.88,0.0,0.97248,2e-05,3.83668]
[1779998658178,47.23,73240.62,0.0,0.97257,2e-05,3.82571]
[1779998659186,47.23,73249.34,0.0,0.97277,2e-05,3.80383]
[1779998660193,47.23,73256.79,0.0,0.97293,2e-05,3.78491]
[1779998661202,47.23,73255.75,0.0,0.97291,2e-05,3.78704]
[1779998666547,47.22,73255.9,0.0,0.97292,2e-05,3.78577]
[1779998666717,47.22,73255.9,0.0,0.97292,2e-05,3.78577]
[1779998666818,47.22,73256.22,0.0,0.97293,2e-05,3.78475]
[1779998667225,47.22,73256.22,0.0,0.97293,2e-05,3.78475]
[1779998667323,47.22,73256.22,0.0,0.97293,2e-05,3.78475]
[1779998668251,47.22,73261.22,0.0,0.97305,2e-05,3.77186]
[1779998673783,47.22,73263.3,0.0,0.97311,2e-05,3.76349]
[1779998673968,47.22,73263.3,0.0,0.97311,2e-05,3.76349]
[1779998673820,47.22,73263.49,0.0,0.97312,2e-05,3.76284]
[1779998674293,47.22,73262.37,0.0,0.9731,2e-05,3.76544]
[1779998675521,47.22,73262.37,0.0,0.9731,2e-05,3.76544]
[1779998675720,47.22,73262.37,0.0,0.9731,2e-05,3.76544]
[1779998681342,47.21,73262.16,0.0,0.9731,2e-05,3.76466]
[1779998686377,47.21,73257.75,0.0,0.97301,2e-05,3.77472]
[1779998687384,47.21,73253.38,0.0,0.97292,2e-05,3.78542]
[1779998689824,47.21,73254.81,0.0,0.97295,2e-05,3.78163]
[1779998689971,47.21,73254.81,0.0,0.97295,2e-05,3.78163]
[1779998689922,47.21,73258.08,0.0,0.97303,2e-05,3.77326]
[1779998690405,47.21,73261.79,0.0,0.97311,2e-05,3.76383]
[1779998691478,47.21,73261.79,0.0,0.97311,2e-05,3.76383]
[1779998691720,47.21,73261.79,0.0,0.97311,2e-05,3.76383]
[1779998698462,47.2,73261.81,0.0,0.97312,2e-05,3.76237]
[1779998700476,47.2,73265.7,0.0,0.97321,2e-05,3.75253]
[1779998703097,47.2,73263.59,0.0,0.97317,2e-05,3.75728]
[1779998703232,47.2,73263.59,0.0,0.97317,2e-05,3.75728]
[1779998703497,47.2,73262.45,0.0,0.97314,2e-05,3.75994]
[1779998704355,47.2,73262.45,0.0,0.97314,2e-05,3.75994]
[1779998704478,47.2,73262.45,0.0,0.97314,2e-05,3.75994]
[1779998709539,47.19,73262.54,0.0,0.97315,2e-05,3.75868]
[1779998712560,47.19,73254.74,0.0,0.97299,2e-05,3.77759]
[1779998714574,47.19,73248.48,0.0,0.97286,2e-05,3.79281]
[1779998715584,47.19,73245.63,0.0,0.9728,2e-05,3.79972]
[1779998719611,47.18,73243.07,0.0,0.97275,2e-05,3.80438]
[1779998722193,47.18,73242.36,0.0,0.97274,2e-05,3.80567]
[1779998722219,47.18,73242.36,0.0,0.97274,2e-05,3.80567]
[1779998722632,47.18,73242.09,0.0,0.97274,2e-05,3.80611]
[1779998723301,47.18,73242.09,0.0,0.97274,2e-05,3.80611]
[1779998723469,47.18,73242.09,0.0,0.97274,2e-05,3.80611]
[1779998728674,47.18,73241.96,0.0,0.97275,2e-05,3.80496]
[1779998730688,47.18,73238.26,0.0,0.97267,2e-05,3.81377]
[1779998731695,47.17,73233.71,0.0,0.97259,2e-05,3.8225]
[1779998732728,47.17,73233.71,0.0,0.97259,2e-05,3.8225]
[1779998732970,47.17,73233.71,0.0,0.97259,2e-05,3.8225]
[1779998733069,47.17,73233.76,0.0,0.97259,2e-05,3.8221]
[1779998734281,47.17,73233.49,0.0,0.97259,2e-05,3.82251]
[1779998734470,47.17,73233.49,0.0,0.97259,2e-05,3.82251]
[1779998739751,47.17,73232.4,0.0,0.97258,2e-05,3.82363]
[1779998742922,47.17,73231.62,0.0,0.97257,2e-05,3.82506]
[1779998742971,47.17,73231.62,0.0,0.97257,2e-05,3.82506]
[1779998743009,47.16,73231.87,0.0,0.97257,2e-05,3.82416]
[1779998743707,47.16,73231.87,0.0,0.97257,2e-05,3.82416]
[1779998743719,47.16,73231.87,0.0,0.97257,2e-05,3.82416]
[1779998748895,47.16,73234.03,0.0,0.97263,2e-05,3.81742]
[1779998748969,47.16,73234.03,0.0,0.97263,2e-05,3.81742]
[1779998749044,47.16,73241.7,0.0,0.9728,2e-05,3.79791]
[1779998750079,47.16,73241.7,0.0,0.9728,2e-05,3.79791]
[1779998750219,47.16,73242.18,0.0,0.97282,2e-05,3.79649]
[1779998755863,47.15,73240.3,0.0,0.97279,2e-05,3.79991]
[1779998757583,47.15,73238.4,0.0,0.97275,2e-05,3.80446]
[1779998757720,47.15,73238.4,0.0,0.97275,2e-05,3.80446]
[1779998757877,47.15,73236.46,0.0,0.97271,2e-05,3.8091]
[1779998758884,47.15,73233.83,0.0,0.97265,2e-05,3.81548]
[1779998759323,47.15,73233.83,0.0,0.97265,2e-05,3.81548]
[1779998759470,47.15,73233.83,0.0,0.97265,2e-05,3.81548]
[1779998763361,47.15,73235.52,0.0,0.9727,2e-05,3.81025]
[1779998763469,47.15,73235.52,0.0,0.9727,2e-05,3.81025]
[1779998763755,47.15,73235.52,0.0,0.9727,2e-05,3.81025]
[1779998763968,47.15,73235.52,0.0,0.9727,2e-05,3.81025]
[1779998764069,47.15,73237.62,0.0,0.97274,2e-05,3.80475]
[1779998767949,47.14,73235.26,0.0,0.9727,2e-05,3.80977]
[1779998770606,47.14,73235.68,0.0,0.97271,2e-05,3.80825]
[1779998770718,47.14,73235.68,0.0,0.97271,2e-05,3.80825]
[1779998770970,47.14,73235.22,0.0,0.9727,2e-05,3.80918]
[1779998771580,47.14,73235.22,0.0,0.9727,2e-05,3.80918]
[1779998771719,47.14,73235.22,0.0,0.9727,2e-05,3.80918]
[1779998776987,47.14,73235.52,0.0,0.97272,2e-05,3.80729]
[1779998777219,47.14,73235.12,0.0,0.97271,2e-05,3.80807]
[1779998779137,47.14,73230.97,0.0,0.97263,2e-05,3.81805]
[1779998780035,47.13,73226.81,0.0,0.97254,2e-05,3.82829]
[1779998781330,47.13,73227.04,0.0,0.97254,2e-05,3.82745]
[1779998781472,47.13,73227.04,0.0,0.97254,2e-05,3.82745]
[1779998788092,47.13,73227.49,0.0,0.97257,2e-05,3.82451]
[1779998789989,47.13,73227.47,0.0,0.97257,2e-05,3.8243]
[1779998790218,47.13,73227.51,0.0,0.97257,2e-05,3.82394]
[1779998793127,47.12,73231.91,0.0,0.97269,2e-05,3.80963]
[1779998794136,47.12,73234.38,0.0,0.97275,2e-05,3.80317]
[1779998794560,47.12,73234.38,0.0,0.97275,2e-05,3.80317]
[1779998794718,47.12,73234.38,0.0,0.97275,2e-05,3.80317]
[1779998798172,47.12,73232.13,0.0,0.97271,2e-05,3.80791]
[1779998801527,47.12,73232.35,0.0,0.97272,2e-05,3.80689]
[1779998801719,47.12,73232.35,0.0,0.97272,2e-05,3.80689]
[1779998807235,47.11,73231.1,0.0,0.9727,2e-05,3.80842]
[1779998811263,47.11,73228.35,0.0,0.97265,2e-05,3.81442]
[1779998812277,47.11,73228.35,0.0,0.97265,2e-05,3.81442]
[1779998812473,47.11,73228.35,0.0,0.97265,2e-05,3.81442]
[1779998812568,47.11,73223.77,0.0,0.97255,2e-05,3.82549]
[1779998813277,47.11,73225.76,0.0,0.9726,2e-05,3.82047]
[1779998818312,47.1,73225.83,0.0,0.97261,2e-05,3.81905]
[1779998821340,47.1,73228.0,0.0,0.97267,2e-05,3.81285]
[1779998823043,47.1,73228.0,0.0,0.97267,2e-05,3.81285]
[1779998823144,47.1,73232.77,0.0,0.97277,2e-05,3.80038]
[1779998823218,47.1,73232.77,0.0,0.97277,2e-05,3.80038]
[1779998828389,47.09,73233.29,0.0,0.9728,2e-05,3.79783]
[1779998829655,47.09,73233.29,0.0,0.9728,2e-05,3.79783]
[1779998829721,47.09,73233.29,0.0,0.9728,2e-05,3.79783]
[1779998835438,47.09,73232.97,0.0,0.9728,2e-05,3.79725]
[1779998837452,47.09,73236.82,0.0,0.97289,2e-05,3.7872]
[1779998838893,47.09,73236.82,0.0,0.97289,2e-05,3.7872]
[1779998838968,47.09,73236.82,0.0,0.97289,2e-05,3.7872]
[1779998838995,47.09,73239.38,0.0,0.97295,2e-05,3.78062]
[1779998844082,47.09,73240.67,0.0,0.97298,2e-05,3.77674]
[1779998844220,47.09,73240.67,0.0,0.97298,2e-05,3.77674]
[1779998844184,47.09,73243.07,0.0,0.97303,2e-05,3.77058]
[1779998844501,47.08,73245.47,0.0,0.97309,2e-05,3.76444]
[1779998848530,47.08,73243.55,0.0,0.97305,2e-05,3.76866]
[1779998852558,47.08,73237.36,0.0,0.97294,2e-05,3.78108]
[1779998853565,47.08,73228.85,0.0,0.97275,2e-05,3.80225]
[1779998854909,47.08,73228.85,0.0,0.97275,2e-05,3.80225]
[1779998854967,47.08,73228.85,0.0,0.97275,2e-05,3.80225]
[1779998855068,47.08,73225.73,0.0,0.97269,2e-05,3.80989]
[1779998859607,47.08,73223.64,0.0,0.97265,2e-05,3.81399]
[1779998860614,47.07,73220.42,0.0,0.97258,2e-05,3.82187]
[1779998862633,47.07,73209.81,0.0,0.97235,2e-05,3.84818]
[1779998863640,47.07,73213.41,0.0,0.97243,2e-05,3.83876]
[1779998864647,47.07,73220.38,0.0,0.97259,2e-05,3.82085]
[1779998865435,47.07,73220.38,0.0,0.97259,2e-05,3.82085]
[1779998865652,47.07,73220.38,0.0,0.97259,2e-05,3.82085]
[1779998865654,47.07,73220.51,0.0,0.97259,2e-05,3.82027]
[1779998866662,47.07,73232.25,0.0,0.97285,2e-05,3.79048]
[1779998867668,47.07,73233.22,0.0,0.97288,2e-05,3.78784]
[1779998868259,47.07,73233.22,0.0,0.97288,2e-05,3.78784]
[1779998868478,47.07,73233.22,0.0,0.97288,2e-05,3.78784]
[1779998870689,47.07,73231.54,0.0,0.97285,2e-05,3.79145]
[1779998873710,47.06,73227.55,0.0,0.97276,2e-05,3.80085]
[1779998876838,47.06,73227.06,0.0,0.97276,2e-05,3.80164]
[1779998878767,47.06,73224.92,0.0,0.97271,2e-05,3.80657]
[1779998878868,47.06,73219.15,0.0,0.97259,2e-05,3.82088]
[1779998880488,47.06,73217.97,0.0,0.97256,2e-05,3.8236]
[1779998880759,47.06,73217.41,0.0,0.97255,2e-05,3.82475]
[1779998885652,47.05,73217.7,0.0,0.97257,2e-05,3.82298]
[1779998887334,47.05,73217.15,0.0,0.97256,2e-05,3.82385]
[1779998887467,47.05,73217.15,0.0,0.97256,2e-05,3.82385]
[1779998887808,47.05,73216.59,0.0,0.97255,2e-05,3.82501]
[1779998892843,47.05,73217.52,0.0,0.97258,2e-05,3.82139]
[1779998897878,47.04,73215.82,0.0,0.97256,2e-05,3.82439]
[1779998899892,47.04,73209.98,0.0,0.97243,2e-05,3.83863]
[1779998904927,47.04,73204.76,0.0,0.97233,2e-05,3.85039]
[1779998909962,47.03,73200.98,0.0,0.97226,2e-05,3.85845]
[1779998911976,47.03,73205.69,0.0,0.97238,2e-05,3.8434]
[1779998917011,47.02,73202.47,0.0,0.97232,2e-05,3.85012]
[1779998919025,47.02,73196.78,0.0,0.9722,2e-05,3.86397]
[1779998920032,47.02,73193.28,0.0,0.97213,2e-05,3.87256]
[1779998923060,47.02,73188.33,0.0,0.97202,2e-05,3.88414]
[1779998924067,47.02,73180.53,0.0,0.97185,2e-05,3.90376]
[1779998925077,47.02,73177.31,0.0,0.97178,2e-05,3.91163]
[1779998926081,47.01,73169.46,0.0,0.9716,2e-05,3.93144]
[1779998928095,47.01,73166.28,0.0,0.97154,2e-05,3.93874]
[1779998930794,47.01,73165.02,0.0,0.97152,2e-05,3.94107]
[1779998932123,47.0,73169.23,0.0,0.97162,2e-05,3.92928]
[1779998934470,47.0,73170.72,0.0,0.97167,2e-05,3.92456]
[1779998940179,46.99,73168.06,0.0,0.97163,2e-05,3.9288]
[1779998944207,46.99,73162.36,0.0,0.97151,2e-05,3.94175]
[1779998945214,46.99,73153.6,0.0,0.97131,2e-05,3.96398]
[1779998946221,46.98,73152.55,0.0,0.97129,2e-05,3.9662]
[1779998947232,46.98,73145.78,0.0,0.97114,2e-05,3.98331]
[1779998947786,46.98,73145.78,0.0,0.97114,2e-05,3.98331]
[1779998949478,46.98,73149.49,0.0,0.97124,2e-05,3.97258]
[1779998950251,46.98,73151.32,0.0,0.97128,2e-05,3.9673]
[1779998953274,46.97,73146.88,0.0,0.9712,2e-05,3.97731]
[1779998953471,46.97,73146.88,0.0,0.9712,2e-05,3.97731]
[1779998954282,46.97,73153.3,0.0,0.97135,2e-05,3.96009]
[1779998955296,46.97,73153.3,0.0,0.97135,2e-05,3.96009]
[1779998955288,46.97,73159.63,0.0,0.9715,2e-05,3.94318]
[1779998956298,46.97,73157.17,0.0,0.97145,2e-05,3.94909]
[1779998958224,46.96,73159.41,0.0,0.9715,2e-05,3.94283]
[1779998958317,46.96,73169.02,0.0,0.97173,2e-05,3.91754]
[1779998960331,46.96,73168.54,0.0,0.97172,2e-05,3.9179]
[1779998963357,46.96,73180.62,0.0,0.97201,2e-05,3.88561]
[1779998964364,46.95,73200.28,0.0,0.97245,2e-05,3.83507]
[1779998964790,46.95,73200.28,0.0,0.97245,2e-05,3.83507]
[1779998965371,46.95,73201.72,0.0,0.97249,2e-05,3.83106]
[1779998967081,46.95,73201.72,0.0,0.97249,2e-05,3.83106]
[1779998967183,46.95,73213.91,0.0,0.97276,2e-05,3.7997]
[1779998968405,46.95,73216.06,0.0,0.97281,2e-05,3.79407]
[1779998969412,46.95,73211.7,0.0,0.97272,2e-05,3.80486]
[1779998974449,46.95,73210.32,0.0,0.97271,2e-05,3.80478]
[1779998976470,46.94,73206.79,0.0,0.97264,2e-05,3.81324]
[1779998977477,46.94,73192.74,0.0,0.97233,2e-05,3.84864]
[1779998978484,46.94,73189.09,0.0,0.97225,2e-05,3.85769]
[1779998979491,46.94,73188.87,0.0,0.97225,2e-05,3.85795]
[1779998983142,46.94,73189.14,0.0,0.97226,2e-05,3.85631]
[1779998988554,46.93,73193.79,0.0,0.97238,2e-05,3.84228]
[1779998992590,46.93,73198.28,0.0,0.97249,2e-05,3.83003]
[1779998993592,46.93,73207.08,0.0,0.97269,2e-05,3.80722]
[1779998994599,46.93,73209.13,0.0,0.97274,2e-05,3.80182]
[1779998999634,46.92,73212.74,0.0,0.97283,2e-05,3.79167]
[1779999000641,46.92,73219.18,0.0,0.97297,2e-05,3.77529]
[1779999001648,46.92,73211.87,0.0,0.97281,2e-05,3.79351]
[1779999003769,46.92,73208.71,0.0,0.97274,2e-05,3.80127]
[1779999004217,46.92,73208.71,0.0,0.97274,2e-05,3.80127]
[1779999005677,46.92,73215.0,0.0,0.97289,2e-05,3.78482]
[1779999007692,46.92,73207.57,0.0,0.97272,2e-05,3.80335]
[1779999010715,46.92,73207.25,0.0,0.97272,2e-05,3.80354]
[1779999013870,46.91,73206.54,0.0,0.97271,2e-05,3.80468]
[1779999013971,46.91,73206.54,0.0,0.97271,2e-05,3.80468]
[1779999014072,46.91,73206.6,0.0,0.97272,2e-05,3.80432]
[1779999019778,46.91,73206.61,0.0,0.97273,2e-05,3.80302]
[1779999024093,46.91,73210.26,0.0,0.97281,2e-05,3.79299]
[1779999026971,46.9,73212.2,0.0,0.97286,2e-05,3.78773]
[1779999029390,46.9,73212.17,0.0,0.97286,2e-05,3.78745]
[1779999029476,46.9,73209.76,0.0,0.97281,2e-05,3.79334]
[1779999029848,46.9,73209.64,0.0,0.97281,2e-05,3.79345]
[1779999033879,46.9,73220.09,0.0,0.97306,2e-05,3.76401]
[1779999034883,46.9,73221.59,0.0,0.9731,2e-05,3.76011]
[1779999039212,46.9,73221.71,0.0,0.9731,2e-05,3.75944]
[1779999039219,46.9,73221.71,0.0,0.9731,2e-05,3.75944]
[1779999044954,46.89,73221.19,0.0,0.9731,2e-05,3.75984]
[1779999045651,46.89,73221.19,0.0,0.9731,2e-05,3.75984]
[1779999048522,46.89,73217.58,0.0,0.97302,2e-05,3.76848]
[1779999048718,46.89,73217.58,0.0,0.97302,2e-05,3.76848]
[1779999049295,46.89,73217.58,0.0,0.97302,2e-05,3.76848]
[1779999049384,46.89,73217.58,0.0,0.97302,2e-05,3.76834]
[1779999053012,46.89,73221.05,0.0,0.97311,2e-05,3.75907]
[1779999054019,46.89,73228.53,0.0,0.97327,2e-05,3.74025]
[1779999056032,46.89,73231.94,0.0,0.97335,2e-05,3.73156]
[1779999057663,46.89,73231.68,0.0,0.97334,2e-05,3.73213]
[1779999057720,46.89,73231.68,0.0,0.97334,2e-05,3.73213]
[1779999058047,46.89,73231.76,0.0,0.97334,2e-05,3.73185]
[1779999058721,46.89,73231.76,0.0,0.97334,2e-05,3.73185]
[1779999058974,46.89,73231.76,0.0,0.97334,2e-05,3.73185]
[1779999064090,46.89,73235.17,0.0,0.97342,2e-05,3.72291]
[1779999068118,46.89,73228.46,0.0,0.97328,2e-05,3.73939]
[1779999069149,46.89,73228.46,0.0,0.97328,2e-05,3.73939]
[1779999069220,46.89,73228.46,0.0,0.97328,2e-05,3.73939]
[1779999069240,46.89,73225.37,0.0,0.97321,2e-05,3.74701]
[1779999071030,46.89,73225.62,0.0,0.97322,2e-05,3.74628]
[1779999071218,46.89,73225.62,0.0,0.97322,2e-05,3.74628]
[1779999075222,46.88,73269.13,0.0,0.97416,2e-05,3.63827]
[1779999076184,46.88,73319.48,0.0,0.9752,2e-05,3.51683]
[1779999076834,46.88,73319.48,0.0,0.9752,2e-05,3.51683]
[1779999077190,46.89,73320.66,0.0,0.9752,2e-05,3.51681]
[1779999078207,46.88,73365.58,0.0,0.97615,2e-05,3.4063]
[1779999079213,46.87,73401.81,0.0,0.97688,2e-05,3.31995]
[1779999079893,46.87,73401.81,0.0,0.97688,2e-05,3.31995]
[1779999080257,46.84,73391.09,0.0,0.97672,2e-05,3.33823]
[1779999081264,46.84,73378.2,0.0,0.97648,2e-05,3.36723]
[1779999082097,46.84,73378.2,0.0,0.97648,2e-05,3.36723]
[1779999082271,46.84,73374.29,0.0,0.9764,2e-05,3.37603]
[1779999083238,46.84,73374.29,0.0,0.9764,2e-05,3.37603]
[1779999083278,46.84,73409.12,0.0,0.97708,2e-05,3.29547]
[1779999084275,46.84,73409.12,0.0,0.97708,2e-05,3.29547]
[1779999084285,46.84,73429.43,0.0,0.97747,2e-05,3.2497]
[1779999085295,46.84,73425.47,0.0,0.9774,2e-05,3.2581]
[1779999086302,46.84,73415.42,0.0,0.9772,2e-05,3.28113]
[1779999086953,46.84,73415.42,0.0,0.9772,2e-05,3.28113]
[1779999087309,46.84,73409.3,0.0,0.97709,2e-05,3.29445]
[1779999088996,46.83,73407.3,0.0,0.97706,2e-05,3.29842]
[1779999090342,46.83,73413.5,0.0,0.97719,2e-05,3.28318]
[1779999092348,46.83,73419.18,0.0,0.97732,2e-05,3.26698]
[1779999093355,46.82,73424.68,0.0,0.97743,2e-05,3.25406]
[1779999095370,46.82,73413.39,0.0,0.97722,2e-05,3.27854]
[1779999096377,46.82,73407.97,0.0,0.97712,2e-05,3.29027]
[1779999099398,46.81,73401.73,0.0,0.97702,2e-05,3.30276]
[1779999103426,46.8,73396.72,0.0,0.97694,2e-05,3.3118]
[1779999104433,46.8,73390.61,0.0,0.97683,2e-05,3.32516]
[1779999105441,46.8,73382.36,0.0,0.97667,2e-05,3.34345]
[1779999106448,46.8,73380.93,0.0,0.97665,2e-05,3.34608]
[1779999106987,46.8,73380.93,0.0,0.97665,2e-05,3.34608]
[1779999107455,46.79,73379.86,0.0,0.97663,2e-05,3.34787]
[1779999109469,46.79,73376.39,0.0,0.97658,2e-05,3.3545]
[1779999110476,46.79,73379.6,0.0,0.97665,2e-05,3.34641]
[1779999114506,46.78,73383.67,0.0,0.97675,2e-05,3.33435]
[1779999115513,46.77,73390.41,0.0,0.97688,2e-05,3.31824]
[1779999117527,46.77,73391.31,0.0,0.97691,2e-05,3.31488]
[1779999119541,46.77,73385.06,0.0,0.9768,2e-05,3.32792]
[1779999121560,46.76,73374.95,0.0,0.97662,2e-05,3.34986]
[1779999123569,46.76,73377.4,0.0,0.97667,2e-05,3.34285]
[1779999126590,46.75,73373.46,0.0,0.97661,2e-05,3.34985]
[1779999128978,46.75,73371.63,0.0,0.97658,2e-05,3.35338]
[1779999129001,46.74,73361.9,0.0,0.97641,2e-05,3.37446]
[1779999130620,46.74,73360.27,0.0,0.97638,2e-05,3.37749]
[1779999133641,46.73,73355.26,0.0,0.9763,2e-05,3.38686]
[1779999137669,46.72,73360.51,0.0,0.97643,2e-05,3.37161]
[1779999139683,46.71,73357.29,0.0,0.97638,2e-05,3.37759]
[1779999144720,46.7,73357.67,0.0,0.97642,2e-05,3.37298]
[1779999149755,46.68,73355.94,0.0,0.97642,2e-05,3.37257]
[1779999154791,46.67,73355.4,0.0,0.97645,2e-05,3.36787]
[1779999157812,46.66,73350.8,0.0,0.97638,2e-05,3.37637]
[1779999158819,46.66,73346.16,0.0,0.9763,2e-05,3.38642]
[1779999163855,46.65,73345.21,0.0,0.97631,2e-05,3.38484]
[1779999168890,46.63,73345.36,0.0,0.97634,2e-05,3.38076]
[1779999173925,46.62,73345.87,0.0,0.97638,2e-05,3.3759]
[1779999178960,46.61,73348.66,0.0,0.97647,2e-05,3.36579]
[1779999183995,46.6,73350.47,0.0,0.97653,2e-05,3.35809]
[1779999189030,46.58,73349.87,0.0,0.97655,2e-05,3.35604]
[1779999193058,46.57,73341.45,0.0,0.97641,2e-05,3.37286]
[1779999194065,46.57,73331.56,0.0,0.97622,2e-05,3.39521]
[1779999195073,46.57,73331.72,0.0,0.97623,2e-05,3.39409]
[1779999200109,46.56,73330.94,0.0,0.97624,2e-05,3.39294]
[1779999205144,46.55,73331.23,0.0,0.97627,2e-05,3.38932]
[1779999208594,46.54,73331.08,0.0,0.97628,2e-05,3.38821]
[1779999208719,46.54,73332.52,0.0,0.97631,2e-05,3.38412]
[1779999209172,46.54,73331.74,0.0,0.9763,2e-05,3.38522]
[1779999212558,46.53,73333.48,0.0,0.97636,2e-05,3.37744]
[1779999212718,46.53,73332.07,0.0,0.97634,2e-05,3.38002]
[1779999218236,46.51,73330.51,0.0,0.97635,2e-05,3.3794]
[1779999219243,46.51,73337.31,0.0,0.97649,2e-05,3.36285]
[1779999220250,46.51,73343.38,0.0,0.97661,2e-05,3.34809]
[1779999223050,46.5,73343.18,0.0,0.97662,2e-05,3.34725]
[1779999223219,46.5,73343.18,0.0,0.97662,2e-05,3.34725]
[1779999223271,46.5,73342.78,0.0,0.97661,2e-05,3.34752]
[1779999225303,46.5,73343.07,0.0,0.97663,2e-05,3.3462]
[1779999225467,46.5,73343.07,0.0,0.97663,2e-05,3.3462]
[1779999230320,46.49,73338.69,0.0,0.97657,2e-05,3.35248]
[1779999231442,46.49,73338.69,0.0,0.97657,2e-05,3.35248]
[1779999231478,46.49,73338.69,0.0,0.97657,2e-05,3.35248]
[1779999231578,46.48,73335.15,0.0,0.97651,2e-05,3.36004]
[1779999233341,46.48,73331.6,0.0,0.97645,2e-05,3.36696]
[1779999234609,46.48,73327.13,0.0,0.97637,2e-05,3.37669]
[1779999235355,46.47,73322.22,0.0,0.97627,2e-05,3.38746]
[1779999236362,46.47,73318.16,0.0,0.9762,2e-05,3.39624]
[1779999239264,46.47,73316.56,0.0,0.97617,2e-05,3.40002]
[1779999239469,46.47,73316.56,0.0,0.97617,2e-05,3.40002]
[1779999239474,46.47,73317.13,0.0,0.97618,2e-05,3.39868]
[1779999245426,46.47,73317.34,0.0,0.97619,2e-05,3.39747]
[1779999246826,46.47,73317.69,0.0,0.9762,2e-05,3.3959]
[1779999246983,46.47,73317.69,0.0,0.9762,2e-05,3.3959]
[1779999252475,46.45,73317.25,0.0,0.97623,2e-05,3.39248]
[1779999257509,46.44,73317.27,0.0,0.97626,2e-05,3.38875]
[1779999262545,46.42,73317.5,0.0,0.9763,2e-05,3.38456]
[1779999264659,46.42,73317.79,0.0,0.97631,2e-05,3.38316]
[1779999264718,46.42,73318.08,0.0,0.97632,2e-05,3.38176]
[1779999265566,46.42,73319.16,0.0,0.97635,2e-05,3.37851]
[1779999266573,46.41,73323.41,0.0,0.97644,2e-05,3.36788]
[1779999267583,46.41,73328.14,0.0,0.97654,2e-05,3.35616]
[1779999268589,46.41,73334.26,0.0,0.97666,2e-05,3.34128]
[1779999271610,46.4,73336.64,0.0,0.97674,2e-05,3.33157]
[1779999271729,46.4,73336.64,0.0,0.97674,2e-05,3.33157]
[1779999271968,46.4,73336.64,0.0,0.97674,2e-05,3.33157]
[1779999277669,46.39,73339.69,0.0,0.97683,2e-05,3.32079]
[1779999282705,46.38,73333.66,0.0,0.97674,2e-05,3.3317]
[1779999285148,46.37,73334.1,0.0,0.97676,2e-05,3.32944]
[1779999285222,46.37,73334.1,0.0,0.97676,2e-05,3.32944]
[1779999285727,46.37,73334.34,0.0,0.97677,2e-05,3.32826]
[1779999287470,46.37,73334.42,0.0,0.97677,2e-05,3.32745]
[1779999287721,46.37,73334.42,0.0,0.97677,2e-05,3.32745]
[1779999292776,46.36,73334.21,0.0,0.9768,2e-05,3.32423]
[1779999296804,46.35,73339.4,0.0,0.97692,2e-05,3.30982]
[1779999300649,46.34,73342.26,0.0,0.97699,2e-05,3.30205]
[1779999300719,46.34,73342.26,0.0,0.97699,2e-05,3.30205]
[1779999300747,46.34,73343.26,0.0,0.97702,2e-05,3.29862]
[1779999301839,46.34,73339.55,0.0,0.97695,2e-05,3.30661]
[1779999303625,46.34,73339.55,0.0,0.97695,2e-05,3.30661]
[1779999303718,46.34,73339.55,0.0,0.97695,2e-05,3.30661]
[1779999305867,46.33,73343.94,0.0,0.97705,2e-05,3.29423]
[1779999308846,46.32,73343.66,0.0,0.97706,2e-05,3.29377]
[1779999308969,46.32,73343.66,0.0,0.97706,2e-05,3.29377]
[1779999309069,46.32,73344.56,0.0,0.97708,2e-05,3.29061]
[1779999310066,46.32,73344.56,0.0,0.97708,2e-05,3.29061]
[1779999310218,46.32,73344.56,0.0,0.97708,2e-05,3.29061]
[1779999315939,46.31,73345.54,0.0,0.97713,2e-05,3.28459]
[1779999317643,46.31,73345.54,0.0,0.97713,2e-05,3.28459]
[1779999317724,46.31,73345.54,0.0,0.97713,2e-05,3.28459]
[1779999317684,46.3,73344.56,0.0,0.97712,2e-05,3.28631]
[1779999318686,46.3,73344.56,0.0,0.97712,2e-05,3.28631]
[1779999318720,46.3,73344.56,0.0,0.97712,2e-05,3.28631]
[1779999318710,46.3,73344.38,0.0,0.97712,2e-05,3.28618]
[1779999323995,46.29,73343.35,0.0,0.97713,2e-05,3.28534]
[1779999325071,46.29,73343.35,0.0,0.97713,2e-05,3.28534]
[1779999325227,46.29,73343.35,0.0,0.97713,2e-05,3.28534]
[1779999325294,46.29,73339.48,0.0,0.97706,2e-05,3.2937]
[1779999326400,46.29,73339.48,0.0,0.97706,2e-05,3.2937]
[1779999326467,46.29,73339.48,0.0,0.97706,2e-05,3.2937]
[1779999326501,46.29,73336.41,0.0,0.977,2e-05,3.30022]
[1779999332051,46.28,73336.02,0.0,0.97704,2e-05,3.29549]
[1779999334366,46.27,73338.19,0.0,0.97708,2e-05,3.28994]
[1779999334473,46.27,73338.19,0.0,0.97708,2e-05,3.28994]
[1779999334574,46.27,73336.72,0.0,0.97706,2e-05,3.29278]
[1779999335981,46.27,73337.4,0.0,0.97708,2e-05,3.29066]
[1779999336218,46.27,73337.4,0.0,0.97708,2e-05,3.29066]
[1779999342122,46.26,73342.54,0.0,0.97721,2e-05,3.27508]
[1779999342971,46.26,73342.54,0.0,0.97721,2e-05,3.27508]
[1779999343223,46.26,73342.54,0.0,0.97721,2e-05,3.27508]
[1779999343243,46.25,73342.63,0.0,0.97721,2e-05,3.27436]
[1779999344860,46.25,73343.6,0.0,0.97724,2e-05,3.27161]
[1779999344976,46.25,73343.6,0.0,0.97724,2e-05,3.27161]
[1779999350178,46.24,73344.71,0.0,0.97728,2e-05,3.26603]
[1779999352192,46.24,73350.89,0.0,0.97741,2e-05,3.25091]
[1779999353201,46.24,73356.61,0.0,0.97752,2e-05,3.23741]
[1779999355096,46.23,73356.0,0.0,0.97751,2e-05,3.23835]
[1779999355236,46.23,73356.0,0.0,0.97751,2e-05,3.23835]
[1779999355329,46.23,73355.53,0.0,0.97751,2e-05,3.23896]
[1779999357333,46.23,73355.74,0.0,0.97752,2e-05,3.23803]
[1779999357469,46.23,73355.74,0.0,0.97752,2e-05,3.23803]
[1779999363271,46.23,73357.42,0.0,0.97756,2e-05,3.2335]
[1779999365285,46.23,73361.44,0.0,0.97763,2e-05,3.22445]
[1779999366292,46.23,73367.37,0.0,0.97774,2e-05,3.21108]
[1779999367299,46.23,73370.95,0.0,0.97781,2e-05,3.20259]
[1779999369313,46.22,73364.68,0.0,0.9777,2e-05,3.21594]
[1779999371236,46.22,73364.13,0.0,0.9777,2e-05,3.21676]
[1779999371475,46.22,73364.13,0.0,0.9777,2e-05,3.21676]
[1779999371516,46.22,73366.92,0.0,0.97775,2e-05,3.21002]
[1779999374771,46.22,73367.61,0.0,0.97777,2e-05,3.20764]
[1779999374969,46.22,73368.14,0.0,0.97779,2e-05,3.20603]
[1779999380390,46.21,73368.38,0.0,0.97781,2e-05,3.20303]
[1779999385425,46.2,73368.94,0.0,0.97784,2e-05,3.19973]
[1779999387163,46.2,73369.02,0.0,0.97784,2e-05,3.19915]
[1779999387243,46.2,73369.02,0.0,0.97784,2e-05,3.19915]
[1779999387439,46.2,73368.9,0.0,0.97784,2e-05,3.19901]
[1779999389552,46.2,73368.95,0.0,0.97785,2e-05,3.1985]
[1779999389718,46.2,73368.95,0.0,0.97785,2e-05,3.1985]
[1779999395495,46.19,73368.83,0.0,0.97788,2e-05,3.19374]
[1779999396501,46.18,73364.63,0.0,0.97781,2e-05,3.20281]
[1779999397163,46.18,73364.63,0.0,0.97781,2e-05,3.20281]
[1779999397218,46.18,73364.63,0.0,0.97781,2e-05,3.20281]
[1779999397509,46.18,73363.44,0.0,0.97779,2e-05,3.20509]
[1779999399178,46.18,73363.82,0.0,0.9778,2e-05,3.20381]
[1779999399218,46.18,73363.82,0.0,0.9778,2e-05,3.20381]
[1779999404558,46.17,73366.62,0.0,0.97787,2e-05,3.195]
[1779999406409,46.17,73367.79,0.0,0.9779,2e-05,3.19196]
[1779999406469,46.17,73367.79,0.0,0.9779,2e-05,3.19196]
[1779999406572,46.17,73367.23,0.0,0.97789,2e-05,3.19283]
[1779999408396,46.17,73367.81,0.0,0.97789,2e-05,3.19235]
[1779999408469,46.17,73367.81,0.0,0.97789,2e-05,3.19235]
[1779999410448,46.18,73368.12,0.0,0.97789,2e-05,3.1933]
[1779999410470,46.18,73368.12,0.0,0.97789,2e-05,3.1933]
[1779999410728,46.18,73373.14,0.0,0.97797,2e-05,3.18283]
[1779999412468,46.18,73372.61,0.0,0.97796,2e-05,3.18486]
[1779999412718,46.18,73372.61,0.0,0.97796,2e-05,3.18486]
[1779999415505,46.19,73373.76,0.0,0.97797,2e-05,3.18381]
[1779999415723,46.19,73373.76,0.0,0.97797,2e-05,3.18381]
[1779999415825,46.19,73374.91,0.0,0.97798,2e-05,3.18158]
[1779999417949,46.19,73375.01,0.0,0.97798,2e-05,3.18206]
[1779999417969,46.19,73375.01,0.0,0.97798,2e-05,3.18206]
[1779999421678,46.19,73370.51,0.0,0.97791,2e-05,3.19063]
[1779999423334,46.19,73372.18,0.0,0.97794,2e-05,3.18647]
[1779999423469,46.19,73372.18,0.0,0.97794,2e-05,3.18647]
[1779999423729,46.19,73372.18,0.0,0.97794,2e-05,3.18647]
[1779999423825,46.19,73372.79,0.0,0.97796,2e-05,3.18471]
[1779999423969,46.19,73372.79,0.0,0.97796,2e-05,3.18471]
[1779999425706,46.18,73370.6,0.0,0.97792,2e-05,3.18885]
[1779999426713,46.18,73367.66,0.0,0.97787,2e-05,3.19507]
[1779999429585,46.18,73367.31,0.0,0.97787,2e-05,3.19504]
[1779999429720,46.18,73367.31,0.0,0.97787,2e-05,3.19504]
[1779999430826,46.18,73367.58,0.0,0.97788,2e-05,3.19402]
[1779999430855,46.18,73367.65,0.0,0.97788,2e-05,3.19346]
[1779999430971,46.18,73367.65,0.0,0.97788,2e-05,3.19346]
[1779999431749,46.17,73367.23,0.0,0.97788,2e-05,3.194]
[1779999436154,46.17,73366.14,0.0,0.97787,2e-05,3.19483]
[1779999436217,46.17,73366.14,0.0,0.97787,2e-05,3.19483]
[1779999440812,46.16,73364.01,0.0,0.97785,2e-05,3.1976]
[1779999441819,46.16,73349.26,0.0,0.97757,2e-05,3.2306]
[1779999442826,46.16,73349.52,0.0,0.97758,2e-05,3.22953]
[1779999443241,46.16,73349.52,0.0,0.97758,2e-05,3.22953]
[1779999443469,46.16,73349.52,0.0,0.97758,2e-05,3.22953]
[1779999443834,46.16,73352.81,0.0,0.97765,2e-05,3.22159]
[1779999445847,46.15,73355.2,0.0,0.9777,2e-05,3.21527]
[1779999447049,46.15,73355.29,0.0,0.97771,2e-05,3.21462]
[1779999447250,46.15,73355.29,0.0,0.97771,2e-05,3.21462]
[1779999450882,46.14,73367.56,0.0,0.97795,2e-05,3.18517]
[1779999451889,46.14,73372.14,0.0,0.97806,2e-05,3.17228]
[1779999454065,46.14,73374.69,0.0,0.97811,2e-05,3.16583]
[1779999454218,46.14,73374.69,0.0,0.97811,2e-05,3.16583]
[1779999454910,46.14,73375.08,0.0,0.97812,2e-05,3.16461]
[1779999457428,46.14,73373.63,0.0,0.9781,2e-05,3.16715]
[1779999457469,46.14,73373.63,0.0,0.9781,2e-05,3.16715]
[1779999462911,46.13,73374.52,0.0,0.97813,2e-05,3.16339]
[1779999462967,46.13,73374.52,0.0,0.97813,2e-05,3.16339]
[1779999462968,46.13,73373.87,0.0,0.97812,2e-05,3.16449]
[1779999464758,46.13,73374.12,0.0,0.97813,2e-05,3.16358]
[1779999464970,46.13,73374.12,0.0,0.97813,2e-05,3.16358]
[1779999469782,46.12,73374.71,0.0,0.97815,2e-05,3.16086]
[1779999470020,46.12,73379.46,0.0,0.97824,2e-05,3.14954]
[1779999471027,46.12,73382.3,0.0,0.9783,2e-05,3.14288]
[1779999472034,46.12,73386.04,0.0,0.97837,2e-05,3.13424]
[1779999473166,46.12,73385.99,0.0,0.97837,2e-05,3.13405]
[1779999473218,46.12,73385.99,0.0,0.97837,2e-05,3.13405]
[1779999479084,46.11,73386.03,0.0,0.97839,2e-05,3.13221]
[1779999482105,46.11,73380.35,0.0,0.97829,2e-05,3.144]
[1779999483112,46.11,73375.67,0.0,0.97821,2e-05,3.15416]
[1779999485126,46.1,73374.32,0.0,0.97819,2e-05,3.15654]
[1779999486177,46.1,73374.32,0.0,0.97819,2e-05,3.15654]
[1779999486218,46.1,73374.32,0.0,0.97819,2e-05,3.15654]
[1779999488147,46.1,73376.08,0.0,0.97823,2e-05,3.15162]
[1779999491171,46.1,73384.35,0.0,0.97839,2e-05,3.1322]
[1779999492178,46.09,73390.07,0.0,0.9785,2e-05,3.11918]
[1779999493545,46.09,73390.07,0.0,0.9785,2e-05,3.11918]
[1779999493719,46.09,73390.07,0.0,0.9785,2e-05,3.11918]
[1779999493820,46.09,73390.47,0.0,0.97851,2e-05,3.11774]
[1779999495535,46.09,73392.63,0.0,0.97855,2e-05,3.11243]
[1779999501241,46.09,73392.2,0.0,0.97855,2e-05,3.11215]
[1779999503153,46.09,73392.2,0.0,0.97855,2e-05,3.11215]
[1779999503218,46.09,73392.2,0.0,0.97855,2e-05,3.11215]
[1779999503555,46.09,73392.2,0.0,0.97855,2e-05,3.11215]
[1779999506974,46.08,73393.55,0.0,0.97859,2e-05,3.10819]
[1779999507073,46.08,73397.29,0.0,0.97866,2e-05,3.09945]
[1779999507252,46.08,73397.29,0.0,0.97866,2e-05,3.09945]
[1779999511312,46.08,73404.4,0.0,0.97881,2e-05,3.08059]
[1779999513921,46.08,73406.34,0.0,0.97885,2e-05,3.07614]
[1779999513968,46.08,73406.34,0.0,0.97885,2e-05,3.07614]
[1779999514049,46.08,73411.0,0.0,0.97893,2e-05,3.06575]
[1779999519580,46.07,73412.0,0.0,0.97896,2e-05,3.06282]
[1779999519719,46.07,73412.0,0.0,0.97896,2e-05,3.06282]
[1779999519820,46.07,73412.08,0.0,0.97896,2e-05,3.06249]
[1779999522388,46.07,73408.3,0.0,0.9789,2e-05,3.07032]
[1779999523739,46.07,73408.3,0.0,0.9789,2e-05,3.07032]
[1779999523967,46.07,73408.3,0.0,0.9789,2e-05,3.07032]
[1779999528430,46.07,73414.37,0.0,0.97901,2e-05,3.0561]
[1779999529272,46.07,73414.37,0.0,0.97901,2e-05,3.0561]
[1779999529467,46.07,73414.37,0.0,0.97901,2e-05,3.0561]
[1779999531144,46.07,73415.42,0.0,0.97904,2e-05,3.05354]
[1779999531217,46.07,73415.42,0.0,0.97904,2e-05,3.05354]
[1779999531451,46.07,73416.42,0.0,0.97905,2e-05,3.05123]
[1779999534472,46.06,73420.14,0.0,0.97912,2e-05,3.04275]
[1779999536487,46.06,73425.09,0.0,0.97922,2e-05,3.03177]
[1779999537494,46.06,73434.86,0.0,0.97939,2e-05,3.01052]
[1779999538501,46.06,73437.21,0.0,0.97943,2e-05,3.00539]
[1779999540274,46.06,73439.28,0.0,0.97947,2e-05,3.00088]
[1779999540467,46.06,73439.28,0.0,0.97947,2e-05,3.00088]
[1779999544544,46.06,73449.18,0.0,0.97965,2e-05,2.97942]
[1779999545551,46.06,73462.91,0.0,0.97989,2e-05,2.95011]
[1779999546558,46.06,73465.09,0.0,0.97992,2e-05,2.94553]
[1779999549579,46.06,73469.46,0.0,0.98,2e-05,2.93646]
[1779999553636,46.06,73462.38,0.0,0.97987,2e-05,2.95183]
[1779999554646,46.06,73460.69,0.0,0.97984,2e-05,2.95548]
[1779999556665,46.06,73453.47,0.0,0.97972,2e-05,2.97097]
[1779999558680,46.07,73448.69,0.0,0.97963,2e-05,2.98123]
[1779999560951,46.07,73458.64,0.0,0.97981,2e-05,2.95995]
[1779999561701,46.07,73463.62,0.0,0.97989,2e-05,2.94939]
[1779999563716,46.07,73459.96,0.0,0.97982,2e-05,2.95778]
[1779999569140,46.07,73460.78,0.0,0.97984,2e-05,2.95621]
[1779999569219,46.07,73460.78,0.0,0.97984,2e-05,2.95621]
[1779999573785,46.07,73465.4,0.0,0.97992,2e-05,2.94567]
[1779999574950,46.07,73465.4,0.0,0.97992,2e-05,2.94567]
[1779999574968,46.07,73465.4,0.0,0.97992,2e-05,2.94567]
[1779999578322,46.08,73465.64,0.0,0.97991,2e-05,2.94653]
[1779999578467,46.08,73465.64,0.0,0.97991,2e-05,2.94653]
[1779999578821,46.08,73465.81,0.0,0.97992,2e-05,2.94623]
[1779999582674,46.08,73467.26,0.0,0.97994,2e-05,2.94335]
[1779999582734,46.08,73467.26,0.0,0.97994,2e-05,2.94335]
[1779999585871,46.08,73458.39,0.0,0.97978,2e-05,2.96249]
[1779999586879,46.08,73453.77,0.0,0.9797,2e-05,2.97239]
[1779999587611,46.08,73453.77,0.0,0.9797,2e-05,2.97239]
[1779999587723,46.08,73453.77,0.0,0.9797,2e-05,2.97239]
[1779999589261,46.08,73454.34,0.0,0.97971,2e-05,2.97119]
[1779999589468,46.08,73454.4,0.0,0.97971,2e-05,2.97108]
[1779999589908,46.08,73454.06,0.0,0.97971,2e-05,2.97183]
[1779999591922,46.08,73457.76,0.0,0.97977,2e-05,2.96397]
[1779999596957,46.08,73458.57,0.0,0.97978,2e-05,2.9624]
[1779999598971,46.08,73462.34,0.0,0.97985,2e-05,2.95444]
[1779999599603,46.08,73462.34,0.0,0.97985,2e-05,2.95444]
[1779999599718,46.08,73462.34,0.0,0.97985,2e-05,2.95444]
[1779999605013,46.08,73466.06,0.0,0.97991,2e-05,2.94688]
[1779999607963,46.08,73468.57,0.0,0.97995,2e-05,2.94169]
[1779999607968,46.08,73468.57,0.0,0.97995,2e-05,2.94169]
[1779999610128,46.08,73469.64,0.0,0.97997,2e-05,2.93957]
[1779999610219,46.08,73469.64,0.0,0.97997,2e-05,2.93957]
[1779999610211,46.08,73469.73,0.0,0.97997,2e-05,2.93946]
[1779999613665,46.09,73470.53,0.0,0.97998,2e-05,2.93798]
[1779999613719,46.09,73470.53,0.0,0.97998,2e-05,2.93798]
[1779999618569,46.09,73468.58,0.0,0.97994,2e-05,2.94294]
[1779999618721,46.09,73468.58,0.0,0.97994,2e-05,2.94294]
[1779999619020,46.09,73468.58,0.0,0.97994,2e-05,2.94294]
[1779999619226,46.09,73468.58,0.0,0.97994,2e-05,2.94294]
[1779999619267,46.09,73469.74,0.0,0.97996,2e-05,2.94055]
[1779999625153,46.09,73469.91,0.0,0.97996,2e-05,2.9406]
[1779999627825,46.09,73469.32,0.0,0.97995,2e-05,2.94199]
[1779999627968,46.09,73469.32,0.0,0.97995,2e-05,2.94199]
[1779999631164,46.09,73469.08,0.0,0.97994,2e-05,2.94268]
[1779999631218,46.09,73469.08,0.0,0.97994,2e-05,2.94268]
[1779999631557,46.09,73468.16,0.0,0.97994,2e-05,2.94259]
[1779999631723,46.09,73468.16,0.0,0.97994,2e-05,2.94259]
[1779999632202,46.09,73469.08,0.0,0.97996,2e-05,2.9407]
[1779999637238,46.09,73480.45,0.0,0.98015,2e-05,2.917]
[1779999638245,46.09,73490.61,0.0,0.98032,2e-05,2.89572]
[1779999639252,46.09,73491.18,0.0,0.98033,2e-05,2.89463]
[1779999640403,46.09,73491.18,0.0,0.98033,2e-05,2.89463]
[1779999640470,46.09,73491.18,0.0,0.98033,2e-05,2.89463]
[1779999641268,46.1,73492.27,0.0,0.98035,2e-05,2.89264]
[1779999643291,46.1,73497.63,0.0,0.98044,2e-05,2.88174]
[1779999645857,46.1,73498.7,0.0,0.98045,2e-05,2.87984]
[1779999645970,46.1,73498.7,0.0,0.98045,2e-05,2.87984]
[1779999646312,46.1,73498.91,0.0,0.98046,2e-05,2.87958]
[1779999651349,46.1,73499.85,0.0,0.98047,2e-05,2.87851]
[1779999654831,46.1,73499.74,0.0,0.98046,2e-05,2.87909]
[1779999654967,46.1,73499.74,0.0,0.98046,2e-05,2.87909]
[1779999660423,46.11,73500.73,0.0,0.98047,2e-05,2.87807]
[1779999660473,46.11,73500.73,0.0,0.98047,2e-05,2.87807]
[1779999661113,46.11,73500.73,0.0,0.98047,2e-05,2.87807]
[1779999661220,46.11,73500.73,0.0,0.98047,2e-05,2.87807]
[1779999661276,46.11,73500.71,0.0,0.98047,2e-05,2.87845]
[1779999664452,46.11,73491.19,0.0,0.9803,2e-05,2.89887]
[1779999666466,46.11,73489.1,0.0,0.98026,2e-05,2.90368]
[1779999671501,46.11,73486.31,0.0,0.98021,2e-05,2.91009]
[1779999673520,46.11,73493.87,0.0,0.98034,2e-05,2.89447]
[1779999674532,46.12,73503.87,0.0,0.9805,2e-05,2.87373]
[1779999675539,46.12,73510.17,0.0,0.98061,2e-05,2.86078]
[1779999676546,46.12,73511.82,0.0,0.98063,2e-05,2.85774]
[1779999681581,46.12,73512.53,0.0,0.98064,2e-05,2.85732]
[1779999686616,46.13,73510.82,0.0,0.9806,2e-05,2.8619]
[1779999691651,46.13,73510.0,0.0,0.98059,2e-05,2.86257]
[1779999696686,46.13,73512.83,0.0,0.98063,2e-05,2.85774]
[1779999697694,46.13,73517.68,0.0,0.98071,2e-05,2.84791]
[1779999699707,46.14,73522.83,0.0,0.98079,2e-05,2.83774]
[1779999701721,46.14,73526.39,0.0,0.98085,2e-05,2.83092]
[1779999702728,46.15,73517.0,0.0,0.98067,2e-05,2.85285]
[1779999703735,46.15,73514.58,0.0,0.98063,2e-05,2.85808]
[1779999706756,46.15,73505.25,0.0,0.98047,2e-05,2.87808]
[1779999708770,46.15,73501.39,0.0,0.9804,2e-05,2.88648]
[1779999709777,46.15,73498.14,0.0,0.98034,2e-05,2.89344]
[1779999714812,46.16,73495.58,0.0,0.98029,2e-05,2.89953]
[1779999716826,46.16,73500.6,0.0,0.98038,2e-05,2.88933]
[1779999718839,46.16,73504.52,0.0,0.98044,2e-05,2.88147]
[1779999723875,46.16,73503.58,0.0,0.98042,2e-05,2.88429]
[1779999727903,46.16,73508.0,0.0,0.98049,2e-05,2.87578]
[1779999728911,46.17,73512.75,0.0,0.98057,2e-05,2.8661]
[1779999730925,46.17,73509.4,0.0,0.98051,2e-05,2.87346]
[1779999735960,46.17,73508.37,0.0,0.98048,2e-05,2.87656]
[1779999740995,46.17,73509.51,0.0,0.98049,2e-05,2.87514]
[1779999745023,46.18,73506.07,0.0,0.98043,2e-05,2.88306]
[1779999747038,46.18,73513.71,0.0,0.98055,2e-05,2.86754]
[1779999748045,46.18,73523.99,0.0,0.98073,2e-05,2.84647]
[1779999749052,46.18,73525.03,0.0,0.98074,2e-05,2.84456]
[1779999754088,46.18,73524.51,0.0,0.98074,2e-05,2.84476]
[1779999759122,46.19,73523.9,0.0,0.98072,2e-05,2.84719]
[1779999763153,46.19,73527.39,0.0,0.98077,2e-05,2.84091]
[1779999767112,46.2,73530.32,0.0,0.98081,2e-05,2.83558]
[1779999767180,46.2,73536.22,0.0,0.98091,2e-05,2.8237]
[1779999767723,46.2,73536.22,0.0,0.98091,2e-05,2.8237]
[1779999771208,46.21,73532.28,0.0,0.98081,2e-05,2.83519]
[1779999773397,46.21,73532.68,0.0,0.98082,2e-05,2.83462]
[1779999773469,46.21,73532.68,0.0,0.98082,2e-05,2.83462]
[1779999773449,46.21,73532.67,0.0,0.98082,2e-05,2.83488]
[1779999779264,46.22,73531.85,0.0,0.98079,2e-05,2.838]
[1779999784298,46.22,73532.54,0.0,0.98079,2e-05,2.83775]
[1779999787329,46.22,73521.92,0.0,0.98061,2e-05,2.86036]
[1779999788336,46.22,73518.27,0.0,0.98055,2e-05,2.86812]
[1779999790761,46.23,73518.56,0.0,0.98055,2e-05,2.86788]
[1779999796472,46.23,73518.82,0.0,0.98055,2e-05,2.86805]
[1779999799889,46.23,73520.2,0.0,0.98056,2e-05,2.86609]
[1779999799968,46.23,73520.2,0.0,0.98056,2e-05,2.86609]
[1779999800069,46.23,73520.2,0.0,0.98056,2e-05,2.86627]
[1779999806464,46.24,73519.7,0.0,0.98055,2e-05,2.86836]
[1779999807192,46.24,73519.7,0.0,0.98055,2e-05,2.86836]
[1779999808469,46.24,73520.99,0.0,0.98057,2e-05,2.86585]
[1779999811785,46.24,73519.3,0.0,0.98055,2e-05,2.86798]
[1779999811970,46.24,73519.3,0.0,0.98055,2e-05,2.86798]
[1779999812506,46.24,73519.84,0.0,0.98055,2e-05,2.86704]
[1779999813338,46.24,73519.84,0.0,0.98055,2e-05,2.86704]
[1779999813468,46.24,73519.84,0.0,0.98055,2e-05,2.86704]
[1779999818548,46.25,73518.91,0.0,0.98053,2e-05,2.87047]
[1779999820562,46.25,73510.77,0.0,0.98039,2e-05,2.88773]
[1779999821569,46.25,73507.41,0.0,0.98033,2e-05,2.8949]
[1779999822575,46.25,73506.84,0.0,0.98032,2e-05,2.89622]
[1779999823894,46.25,73506.84,0.0,0.98032,2e-05,2.89622]
[1779999823971,46.25,73506.84,0.0,0.98032,2e-05,2.89622]
[1779999824052,46.25,73506.73,0.0,0.98031,2e-05,2.8967]
[1779999825109,46.25,73506.73,0.0,0.98031,2e-05,2.8967]
[1779999825219,46.25,73506.73,0.0,0.98031,2e-05,2.8967]
[1779999831639,46.25,73507.16,0.0,0.98031,2e-05,2.89679]
[1779999836674,46.26,73506.0,0.0,0.98029,2e-05,2.89983]
[1779999842012,46.26,73506.33,0.0,0.98029,2e-05,2.89963]
[1779999842218,46.26,73506.33,0.0,0.98029,2e-05,2.89963]
[1779999842232,46.26,73505.96,0.0,0.98028,2e-05,2.90053]
[1779999843702,46.26,73505.46,0.0,0.98027,2e-05,2.9017]
[1779999843719,46.26,73505.46,0.0,0.98027,2e-05,2.9017]
[1779999849766,46.26,73502.99,0.0,0.98022,2e-05,2.9077]
[1779999853140,46.26,73503.32,0.0,0.98023,2e-05,2.90723]
[1779999853239,46.26,73503.32,0.0,0.98023,2e-05,2.90723]
[1779999853339,46.26,73503.39,0.0,0.98023,2e-05,2.9072]
[1779999853884,46.26,73503.39,0.0,0.98023,2e-05,2.9072]
[1779999853969,46.26,73503.39,0.0,0.98023,2e-05,2.9072]
[1779999856815,46.28,73507.74,0.0,0.98026,2e-05,2.90272]
[1779999858795,46.29,73507.68,0.0,0.98025,2e-05,2.90407]
[1779999858969,46.29,73507.68,0.0,0.98025,2e-05,2.90407]
[1779999859352,46.29,73507.68,0.0,0.98025,2e-05,2.90407]
[1779999859467,46.29,73507.68,0.0,0.98025,2e-05,2.90407]
[1779999859453,46.29,73507.46,0.0,0.98024,2e-05,2.90572]
[1779999864871,46.32,73508.05,0.0,0.9802,2e-05,2.91118]
[1779999866402,46.32,73508.05,0.0,0.9802,2e-05,2.91118]
[1779999866472,46.32,73508.05,0.0,0.9802,2e-05,2.91118]
[1779999866440,46.32,73504.15,0.0,0.98012,2e-05,2.92041]
[1779999867054,46.32,73504.15,0.0,0.98012,2e-05,2.92041]
[1779999867239,46.32,73504.15,0.0,0.98012,2e-05,2.92041]
[1779999872927,46.32,73503.71,0.0,0.98012,2e-05,2.91986]
[1779999876754,46.32,73502.56,0.0,0.9801,2e-05,2.92254]
[1779999876969,46.32,73502.56,0.0,0.9801,2e-05,2.92254]
[1779999877229,46.32,73502.56,0.0,0.9801,2e-05,2.92254]
[1779999877331,46.32,73502.56,0.0,0.9801,2e-05,2.92262]
[1779999882997,46.33,73502.65,0.0,0.9801,2e-05,2.92294]
[1779999887295,46.33,73502.65,0.0,0.9801,2e-05,2.92319]
[1779999887441,46.33,73502.65,0.0,0.9801,2e-05,2.92319]
[1779999887471,46.33,73502.65,0.0,0.9801,2e-05,2.92319]
[1779999887538,46.33,73502.59,0.0,0.98009,2e-05,2.92387]
[1779999893073,46.33,73502.52,0.0,0.98008,2e-05,2.9245]
[1779999894963,46.33,73499.92,0.0,0.98004,2e-05,2.93005]
[1779999894973,46.33,73499.92,0.0,0.98004,2e-05,2.93005]
[1779999895087,46.33,73499.4,0.0,0.98003,2e-05,2.93122]
[1779999895890,46.33,73499.4,0.0,0.98003,2e-05,2.93122]
[1779999895968,46.33,73499.4,0.0,0.98003,2e-05,2.93122]
[1779999901129,46.33,73498.99,0.0,0.98002,2e-05,2.9325]
[1779999906164,46.33,73499.42,0.0,0.98002,2e-05,2.93194]
[1779999910902,46.34,73499.53,0.0,0.98002,2e-05,2.932]
[1779999910969,46.34,73499.53,0.0,0.98002,2e-05,2.932]
[1779999911409,46.34,73499.53,0.0,0.98002,2e-05,2.932]
[1779999911470,46.34,73499.53,0.0,0.98002,2e-05,2.932]
[1779999911569,46.34,73499.53,0.0,0.98002,2e-05,2.93207]
[1779999913734,46.34,73499.53,0.0,0.98002,2e-05,2.93221]
[1779999919255,46.34,73499.8,0.0,0.98002,2e-05,2.93207]
[1779999924290,46.34,73499.27,0.0,0.98001,2e-05,2.93355]
[1779999925739,46.34,73499.44,0.0,0.98001,2e-05,2.93326]
[1779999925970,46.34,73499.44,0.0,0.98001,2e-05,2.93326]
[1779999926356,46.34,73499.44,0.0,0.98001,2e-05,2.93326]
[1779999926471,46.34,73499.44,0.0,0.98001,2e-05,2.93326]
[1779999926570,46.34,73499.53,0.0,0.98001,2e-05,2.93314]
[1779999930332,46.34,73506.58,0.0,0.98013,2e-05,2.91862]
[1779999931387,46.34,73506.58,0.0,0.98013,2e-05,2.91862]
[1779999931472,46.34,73506.58,0.0,0.98013,2e-05,2.91862]
[1779999931560,46.34,73508.81,0.0,0.98018,2e-05,2.91194]
[1779999931889,46.34,73508.81,0.0,0.98018,2e-05,2.91194]
[1779999931970,46.34,73508.81,0.0,0.98018,2e-05,2.91194]
[1779999933353,46.34,73513.73,0.0,0.98027,2e-05,2.90188]
[1779999935259,46.34,73516.1,0.0,0.98031,2e-05,2.89706]
[1779999935469,46.34,73516.1,0.0,0.98031,2e-05,2.89706]
[1779999938388,46.34,73521.58,0.0,0.98039,2e-05,2.88618]
[1779999939395,46.35,73525.66,0.0,0.98046,2e-05,2.87786]
[1779999941332,46.35,73527.15,0.0,0.98049,2e-05,2.87493]
[1779999941470,46.35,73527.15,0.0,0.98049,2e-05,2.87493]
[1779999941537,46.35,73526.99,0.0,0.98048,2e-05,2.87542]
[1779999943423,46.35,73531.73,0.0,0.98056,2e-05,2.86594]
[1779999945437,46.35,73528.78,0.0,0.98051,2e-05,2.87239]
[1779999946045,46.35,73528.78,0.0,0.98051,2e-05,2.87239]
[1779999946219,46.35,73528.78,0.0,0.98051,2e-05,2.87239]
[1779999951500,46.35,73528.19,0.0,0.98049,2e-05,2.87456]
[1779999954521,46.35,73525.43,0.0,0.98044,2e-05,2.88075]
[1779999955528,46.36,73521.67,0.0,0.98037,2e-05,2.8887]
[1779999957345,46.36,73520.85,0.0,0.98036,2e-05,2.89053]
[1779999957471,46.36,73520.85,0.0,0.98036,2e-05,2.89053]
[1779999957542,46.36,73521.13,0.0,0.98036,2e-05,2.89007]
[1779999958665,46.36,73521.13,0.0,0.98036,2e-05,2.89007]
[1779999958721,46.36,73520.65,0.0,0.98035,2e-05,2.89119]
[1779999960728,46.36,73520.58,0.0,0.98035,2e-05,2.89146]
[1779999965586,46.36,73519.94,0.0,0.98034,2e-05,2.89339]
[1779999965722,46.36,73519.94,0.0,0.98034,2e-05,2.89351]
[1779999966555,46.36,73519.94,0.0,0.98034,2e-05,2.89351]
[1779999966606,46.36,73519.11,0.0,0.98032,2e-05,2.89535]
[1779999966718,46.36,73519.11,0.0,0.98032,2e-05,2.89535]
[1779999967613,46.36,73512.95,0.0,0.98021,2e-05,2.90832]
[1779999968620,46.36,73502.57,0.0,0.98004,2e-05,2.93019]
[1779999970635,46.36,73501.56,0.0,0.98002,2e-05,2.93246]
[1779999971202,46.36,73501.56,0.0,0.98002,2e-05,2.93246]
[1779999971220,46.36,73501.56,0.0,0.98002,2e-05,2.93246]
[1779999974662,46.36,73504.13,0.0,0.98006,2e-05,2.92726]
[1779999979085,46.37,73504.77,0.0,0.98007,2e-05,2.92664]
[1779999979220,46.37,73504.77,0.0,0.98007,2e-05,2.92664]
[1779999979697,46.37,73505.01,0.0,0.98007,2e-05,2.9262]
[1779999979856,46.37,73505.01,0.0,0.98007,2e-05,2.9262]
[1779999979968,46.37,73505.01,0.0,0.98007,2e-05,2.9262]
[1779999985981,46.37,73503.59,0.0,0.98004,2e-05,2.92951]
[1779999986223,46.37,73503.59,0.0,0.98004,2e-05,2.92951]
[1779999989240,46.37,73502.9,0.0,0.98003,2e-05,2.93115]
[1779999989467,46.37,73502.9,0.0,0.98003,2e-05,2.93115]
[1779999989568,46.37,73502.42,0.0,0.98002,2e-05,2.93229]
[1779999992160,46.37,73501.48,0.0,0.98,2e-05,2.93433]
[1779999992219,46.37,73501.48,0.0,0.98,2e-05,2.93433]
[1779999998832,46.37,73502.69,0.0,0.98003,2e-05,2.93018]
[1780000000023,46.37,73502.69,0.0,0.98003,2e-05,2.93018]
[1780000000221,46.37,73502.69,0.0,0.98003,2e-05,2.93018]
[1780000000305,46.37,73502.16,0.0,0.98002,2e-05,2.93143]
[1780000000848,46.37,73502.16,0.0,0.98002,2e-05,2.93143]
[1780000000970,46.37,73502.16,0.0,0.98002,2e-05,2.93143]
[1780000007706,46.37,73500.0,0.0,0.97998,2e-05,2.93634]
[1780000007718,46.37,73500.0,0.0,0.97998,2e-05,2.93634]
[1780000008077,46.37,73500.36,0.0,0.97998,2e-05,2.93611]
[1780000008222,46.37,73500.36,0.0,0.97998,2e-05,2.93611]
[1780000008241,46.37,73499.3,0.0,0.97997,2e-05,2.9384]
[1780000012543,46.38,73499.98,0.0,0.97998,2e-05,2.93714]
[1780000012721,46.38,73499.98,0.0,0.97998,2e-05,2.93714]
[1780000012551,46.38,73499.26,0.0,0.97996,2e-05,2.93871]
[1780000012969,46.38,73499.26,0.0,0.97996,2e-05,2.93871]
[1780000012975,46.38,73499.24,0.0,0.97996,2e-05,2.93881]
[1780000017942,46.38,73497.64,0.0,0.97993,2e-05,2.94238]
[1780000017971,46.38,73497.64,0.0,0.97993,2e-05,2.94238]
[1780000023005,46.38,73497.26,0.0,0.97992,2e-05,2.94346]
[1780000024041,46.38,73497.26,0.0,0.97992,2e-05,2.94346]
[1780000024220,46.38,73497.26,0.0,0.97992,2e-05,2.94346]
[1780000024275,46.38,73496.86,0.0,0.97992,2e-05,2.94434]
[1780000030057,46.38,73497.7,0.0,0.97993,2e-05,2.9428]
[1780000030933,46.38,73497.7,0.0,0.97993,2e-05,2.9428]
[1780000030968,46.38,73497.7,0.0,0.97993,2e-05,2.9428]
[1780000033079,46.38,73508.2,0.0,0.98011,2e-05,2.92085]
[1780000034652,46.38,73508.2,0.0,0.98011,2e-05,2.92085]
[1780000034660,46.38,73520.08,0.0,0.98031,2e-05,2.89611]
[1780000035092,46.38,73523.28,0.0,0.98036,2e-05,2.88957]
[1780000036588,46.38,73525.69,0.0,0.9804,2e-05,2.8847]
[1780000037589,46.38,73525.69,0.0,0.9804,2e-05,2.8847]
[1780000037720,46.38,73525.69,0.0,0.9804,2e-05,2.8847]
[1780000037649,46.38,73526.32,0.0,0.98041,2e-05,2.88353]
[1780000038113,46.38,73525.8,0.0,0.9804,2e-05,2.88476]
[1780000039637,46.38,73525.8,0.0,0.9804,2e-05,2.88476]
[1780000039721,46.38,73525.8,0.0,0.9804,2e-05,2.88476]
[1780000041134,46.38,73527.93,0.0,0.98044,2e-05,2.88076]
[1780000042141,46.38,73530.75,0.0,0.98048,2e-05,2.87507]
[1780000046066,46.38,73530.51,0.0,0.98048,2e-05,2.87588]
[1780000046217,46.38,73530.51,0.0,0.98048,2e-05,2.87588]
[1780000046290,46.39,73529.97,0.0,0.98047,2e-05,2.87732]
[1780000048788,46.39,73528.29,0.0,0.98043,2e-05,2.88111]
[1780000048970,46.39,73528.29,0.0,0.98043,2e-05,2.88111]
[1780000051779,46.39,73526.02,0.0,0.98039,2e-05,2.88612]
[1780000053984,46.39,73526.23,0.0,0.98041,2e-05,2.88402]
[1780000054217,46.39,73526.23,0.0,0.98041,2e-05,2.88402]
[1780000054504,46.39,73525.78,0.0,0.9804,2e-05,2.8851]
[1780000056239,46.39,73523.92,0.0,0.98036,2e-05,2.88924]
[1780000057016,46.39,73523.92,0.0,0.98036,2e-05,2.88924]
[1780000057219,46.39,73523.92,0.0,0.98036,2e-05,2.88924]
[1780000057246,46.39,73526.69,0.0,0.98041,2e-05,2.88362]
[1780000061950,46.39,73526.51,0.0,0.9804,2e-05,2.88457]
[1780000061973,46.39,73526.51,0.0,0.9804,2e-05,2.88457]
[1780000062283,46.39,73523.49,0.0,0.98035,2e-05,2.89099]
[1780000064468,46.4,73522.61,0.0,0.98033,2e-05,2.89295]
[1780000064569,46.4,73521.94,0.0,0.98032,2e-05,2.89447]
[1780000066317,46.4,73521.26,0.0,0.98031,2e-05,2.89601]
[1780000066476,46.4,73521.26,0.0,0.98031,2e-05,2.89601]
[1780000072353,46.4,73523.08,0.0,0.98033,2e-05,2.89309]
[1780000074504,46.4,73523.7,0.0,0.98034,2e-05,2.89192]
[1780000074723,46.4,73523.7,0.0,0.98034,2e-05,2.89192]
[1780000075430,46.4,73525.56,0.0,0.98037,2e-05,2.88818]
[1780000075469,46.4,73525.56,0.0,0.98037,2e-05,2.88818]
[1780000075570,46.4,73527.75,0.0,0.98041,2e-05,2.88377]
[1780000080486,46.4,73528.0,0.0,0.98041,2e-05,2.88382]
[1780000080719,46.4,73528.0,0.0,0.98041,2e-05,2.88382]
[1780000084906,46.41,73528.07,0.0,0.98041,2e-05,2.88425]
[1780000085868,46.41,73529.24,0.0,0.98042,2e-05,2.88211]
[1780000085972,46.41,73529.24,0.0,0.98042,2e-05,2.88211]
[1780000086989,46.41,73529.84,0.0,0.98043,2e-05,2.88101]
[1780000087218,46.41,73529.84,0.0,0.98043,2e-05,2.88101]
[1780000087458,46.41,73527.26,0.0,0.98039,2e-05,2.88651]
[1780000091565,46.41,73525.98,0.0,0.98036,2e-05,2.88945]
[1780000091723,46.41,73525.98,0.0,0.98036,2e-05,2.88945]
[1780000097529,46.41,73527.13,0.0,0.98037,2e-05,2.88813]
[1780000102564,46.42,73527.21,0.0,0.98037,2e-05,2.88861]
[1780000104056,46.42,73527.63,0.0,0.98038,2e-05,2.88787]
[1780000104217,46.42,73527.63,0.0,0.98038,2e-05,2.88787]
[1780000107561,46.42,73528.73,0.0,0.98039,2e-05,2.88584]
[1780000107722,46.42,73528.73,0.0,0.98039,2e-05,2.88584]
[1780000107793,46.42,73528.75,0.0,0.98039,2e-05,2.88607]
[1780000111564,46.42,73529.42,0.0,0.9804,2e-05,2.88507]
[1780000111721,46.42,73529.42,0.0,0.9804,2e-05,2.88507]
[1780000118677,46.42,73531.4,0.0,0.98044,2e-05,2.88002]
[1780000119114,46.42,73531.4,0.0,0.98044,2e-05,2.88002]
[1780000119218,46.42,73531.4,0.0,0.98044,2e-05,2.88002]
[1780000120110,46.42,73531.53,0.0,0.98044,2e-05,2.87989]
[1780000120219,46.42,73531.53,0.0,0.98044,2e-05,2.87989]
[1780000120691,46.43,73531.43,0.0,0.98044,2e-05,2.88025]
[1780000124719,46.43,73536.02,0.0,0.98051,2e-05,2.87136]
[1780000127659,46.43,73536.76,0.0,0.98052,2e-05,2.87016]
[1780000127720,46.43,73536.76,0.0,0.98052,2e-05,2.87016]
[1780000128747,46.43,73542.4,0.0,0.98061,2e-05,2.85885]
[1780000130761,46.43,73547.26,0.0,0.98069,2e-05,2.84922]
[1780000132777,46.43,73551.3,0.0,0.98075,2e-05,2.84133]
[1780000133784,46.43,73555.91,0.0,0.98083,2e-05,2.83209]
[1780000135798,46.44,73559.08,0.0,0.98088,2e-05,2.82606]
[1780000136107,46.44,73559.08,0.0,0.98088,2e-05,2.82606]
[1780000136219,46.44,73559.08,0.0,0.98088,2e-05,2.82606]
[1780000138844,46.44,73558.13,0.0,0.98086,2e-05,2.82848]
[1780000138971,46.44,73557.85,0.0,0.98085,2e-05,2.82929]
[1780000139832,46.44,73558.35,0.0,0.98086,2e-05,2.8285]
[1780000144867,46.44,73558.94,0.0,0.98086,2e-05,2.82847]
[1780000150909,46.45,73559.26,0.0,0.98085,2e-05,2.82921]
[1780000152172,46.45,73559.24,0.0,0.98085,2e-05,2.82947]
[1780000152217,46.45,73559.24,0.0,0.98085,2e-05,2.82947]
[1780000154937,46.45,73565.58,0.0,0.98095,2e-05,2.81723]
[1780000157842,46.45,73565.34,0.0,0.98094,2e-05,2.81796]
[1780000157971,46.45,73565.87,0.0,0.98095,2e-05,2.81713]
[1780000158364,46.46,73567.34,0.0,0.98097,2e-05,2.81464]
[1780000161730,46.46,73567.38,0.0,0.98097,2e-05,2.81507]
[1780000161971,46.46,73567.47,0.0,0.98097,2e-05,2.81514]
[1780000167673,46.46,73568.21,0.0,0.98097,2e-05,2.81491]
[1780000167719,46.46,73568.21,0.0,0.98097,2e-05,2.81491]
[1780000169037,46.47,73564.5,0.0,0.9809,2e-05,2.82323]
[1780000170426,46.47,73564.5,0.0,0.9809,2e-05,2.82323]
[1780000170476,46.47,73564.5,0.0,0.9809,2e-05,2.82323]
[1780000170566,46.47,73565.88,0.0,0.98092,2e-05,2.82065]
[1780000173626,46.47,73566.3,0.0,0.98094,2e-05,2.81823]
[1780000173719,46.47,73566.3,0.0,0.98094,2e-05,2.81823]
[1780000180114,46.48,73566.7,0.0,0.98093,2e-05,2.81939]
[1780000185496,46.48,73566.57,0.0,0.98092,2e-05,2.82063]
[1780000185725,46.48,73566.57,0.0,0.98092,2e-05,2.82063]
[1780000185763,46.48,73563.14,0.0,0.98086,2e-05,2.82786]
[1780000186155,46.48,73559.57,0.0,0.9808,2e-05,2.83539]
[1780000188170,46.49,73554.03,0.0,0.9807,2e-05,2.84716]
[1780000188971,46.49,73554.03,0.0,0.9807,2e-05,2.84716]
[1780000189218,46.49,73554.03,0.0,0.9807,2e-05,2.84716]
[1780000189319,46.49,73553.75,0.0,0.9807,2e-05,2.84793]
[1780000190723,46.49,73553.75,0.0,0.9807,2e-05,2.84793]
[1780000190975,46.49,73553.76,0.0,0.9807,2e-05,2.8481]
[1780000195028,46.49,73552.27,0.0,0.98067,2e-05,2.85195]
[1780000195231,46.49,73552.27,0.0,0.98067,2e-05,2.85195]
[1780000199308,46.49,73551.75,0.0,0.98065,2e-05,2.85374]
[1780000199467,46.49,73551.75,0.0,0.98065,2e-05,2.85374]
[1780000199560,46.49,73552.4,0.0,0.98066,2e-05,2.85259]
[1780000205289,46.5,73552.56,0.0,0.98065,2e-05,2.85335]
[1780000208310,46.5,73548.32,0.0,0.98058,2e-05,2.86259]
[1780000210324,46.5,73554.07,0.0,0.98067,2e-05,2.85109]
[1780000212338,46.5,73559.55,0.0,0.98076,2e-05,2.84023]
[1780000217373,46.51,73560.71,0.0,0.98077,2e-05,2.83885]
[1780000219387,46.51,73568.11,0.0,0.98089,2e-05,2.82415]
[1780000223415,46.51,73573.97,0.0,0.98098,2e-05,2.81314]
[1780000224395,46.51,73573.97,0.0,0.98098,2e-05,2.81314]
[1780000224467,46.51,73573.97,0.0,0.98098,2e-05,2.81314]
[1780000227443,46.52,73565.82,0.0,0.98084,2e-05,2.8307]
[1780000231607,46.52,73566.49,0.0,0.98084,2e-05,2.82998]
[1780000231725,46.52,73566.49,0.0,0.98084,2e-05,2.82998]
[1780000231803,46.52,73565.43,0.0,0.98084,2e-05,2.8303]
[1780000237512,46.52,73564.0,0.0,0.9808,2e-05,2.83445]
[1780000241407,46.53,73565.07,0.0,0.98082,2e-05,2.83288]
[1780000242473,46.53,73562.76,0.0,0.98078,2e-05,2.8378]
[1780000246579,46.53,73556.77,0.0,0.98067,2e-05,2.85104]
[1780000249914,46.53,73555.04,0.0,0.98064,2e-05,2.85493]
[1780000249973,46.53,73555.04,0.0,0.98064,2e-05,2.85493]
[1780000249958,46.53,73556.03,0.0,0.98065,2e-05,2.85307]
[1780000251379,46.53,73556.49,0.0,0.98066,2e-05,2.85229]
[1780000251469,46.53,73556.49,0.0,0.98066,2e-05,2.85229]
[1780000253628,46.54,73560.41,0.0,0.98072,2e-05,2.84477]
[1780000254635,46.54,73554.86,0.0,0.98063,2e-05,2.85633]
[1780000257656,46.54,73552.55,0.0,0.98059,2e-05,2.86155]
[1780000259657,46.54,73551.6,0.0,0.98057,2e-05,2.86366]
[1780000259722,46.54,73551.6,0.0,0.98057,2e-05,2.86366]
[1780000259758,46.54,73551.76,0.0,0.98057,2e-05,2.86348]
[1780000261085,46.54,73551.56,0.0,0.98057,2e-05,2.86404]
[1780000261217,46.54,73551.56,0.0,0.98057,2e-05,2.86404]
[1780000262691,46.54,73539.69,0.0,0.98036,2e-05,2.88885]
[1780000263698,46.54,73531.56,0.0,0.98022,2e-05,2.90585]
[1780000265712,46.54,73528.84,0.0,0.98018,2e-05,2.91167]
[1780000266720,46.54,73522.78,0.0,0.98007,2e-05,2.92439]
[1780000267726,46.54,73518.17,0.0,0.97999,2e-05,2.9341]
[1780000272762,46.54,73518.51,0.0,0.98,2e-05,2.93355]
[1780000277806,46.54,73518.57,0.0,0.98,2e-05,2.9336]
[1780000278164,46.54,73518.57,0.0,0.98,2e-05,2.9336]
[1780000278222,46.54,73518.57,0.0,0.98,2e-05,2.9336]
[1780000278266,46.54,73518.57,0.0,0.98,2e-05,2.93363]
[1780000279142,46.54,73518.57,0.0,0.98,2e-05,2.93363]
[1780000279221,46.54,73518.57,0.0,0.98,2e-05,2.93363]
[1780000284856,46.54,73518.51,0.0,0.97999,2e-05,2.93395]
[1780000288188,46.54,73519.16,0.0,0.98,2e-05,2.93267]
[1780000288219,46.54,73519.16,0.0,0.98,2e-05,2.93267]
[1780000288884,46.54,73521.83,0.0,0.98005,2e-05,2.92711]
[1780000292912,46.55,73526.8,0.0,0.98015,2e-05,2.91482]
[1780000294996,46.55,73527.06,0.0,0.98015,2e-05,2.91434]
[1780000295218,46.55,73527.72,0.0,0.98016,2e-05,2.91303]
[1780000300969,46.55,73529.11,0.0,0.98018,2e-05,2.91058]
[1780000302456,46.55,73528.57,0.0,0.98017,2e-05,2.91177]
[1780000302476,46.55,73528.57,0.0,0.98017,2e-05,2.91177]
[1780000302588,46.55,73528.57,0.0,0.98017,2e-05,2.91177]
[1780000302720,46.55,73528.57,0.0,0.98017,2e-05,2.91177]
[1780000302983,46.55,73528.72,0.0,0.98017,2e-05,2.91153]
[1780000308018,46.55,73527.37,0.0,0.98015,2e-05,2.91469]
[1780000313072,46.55,73527.65,0.0,0.98015,2e-05,2.91442]
[1780000317109,46.55,73532.19,0.0,0.98023,2e-05,2.90521]
[1780000318116,46.55,73542.14,0.0,0.98039,2e-05,2.88462]
[1780000320130,46.55,73546.47,0.0,0.98047,2e-05,2.87586]
[1780000322144,46.55,73553.82,0.0,0.98059,2e-05,2.86097]
[1780000324160,46.55,73558.93,0.0,0.98067,2e-05,2.85078]
[1780000327194,46.56,73564.14,0.0,0.98075,2e-05,2.84062]
[1780000332257,46.56,73566.94,0.0,0.98079,2e-05,2.83606]
[1780000337546,46.56,73564.7,0.0,0.98075,2e-05,2.84143]
[1780000337721,46.56,73564.7,0.0,0.98075,2e-05,2.84143]
[1780000337755,46.57,73564.14,0.0,0.98074,2e-05,2.84277]
[1780000338993,46.57,73564.14,0.0,0.98074,2e-05,2.84277]
[1780000339220,46.57,73564.05,0.0,0.98073,2e-05,2.84315]
[1780000342331,46.57,73568.49,0.0,0.9808,2e-05,2.83484]
[1780000347366,46.57,73571.55,0.0,0.98084,2e-05,2.82962]
[1780000348300,46.57,73571.55,0.0,0.98084,2e-05,2.82962]
[1780000348478,46.57,73571.55,0.0,0.98084,2e-05,2.82962]
[1780000349086,46.57,73571.55,0.0,0.98084,2e-05,2.82962]
[1780000348523,46.57,73571.74,0.0,0.98084,2e-05,2.82944]
[1780000349218,46.57,73571.74,0.0,0.98084,2e-05,2.82944]
[1780000354416,46.58,73573.02,0.0,0.98087,2e-05,2.82604]
[1780000357531,46.58,73573.09,0.0,0.98087,2e-05,2.82633]
[1780000357583,46.58,73573.09,0.0,0.98087,2e-05,2.82633]
[1780000357718,46.58,73573.09,0.0,0.98087,2e-05,2.82633]
[1780000357811,46.58,73573.5,0.0,0.98087,2e-05,2.82571]
[1780000362472,46.59,73566.7,0.0,0.98075,2e-05,2.84067]
[1780000364687,46.59,73564.96,0.0,0.98072,2e-05,2.84442]
[1780000364722,46.59,73564.96,0.0,0.98072,2e-05,2.84442]
[1780000364789,46.59,73565.08,0.0,0.98072,2e-05,2.84436]
[1780000365212,46.59,73565.08,0.0,0.98072,2e-05,2.84436]
[1780000365219,46.59,73565.08,0.0,0.98072,2e-05,2.84436]
[1780000369520,46.59,73558.12,0.0,0.9806,2e-05,2.85956]
[1780000371772,46.59,73556.5,0.0,0.98057,2e-05,2.86305]
[1780000371970,46.59,73556.5,0.0,0.98057,2e-05,2.86305]
[1780000372053,46.59,73557.85,0.0,0.98059,2e-05,2.86043]
[1780000372779,46.59,73557.85,0.0,0.98059,2e-05,2.86043]
[1780000372968,46.59,73557.85,0.0,0.98059,2e-05,2.86043]
[1780000378584,46.6,73558.17,0.0,0.98059,2e-05,2.86085]
[1780000383695,46.6,73560.6,0.0,0.98062,2e-05,2.85649]
[1780000383720,46.6,73560.6,0.0,0.98062,2e-05,2.85649]
[1780000384148,46.6,73560.6,0.0,0.98062,2e-05,2.85649]
[1780000383871,46.6,73560.95,0.0,0.98063,2e-05,2.85594]
[1780000384220,46.6,73560.95,0.0,0.98063,2e-05,2.85594]
[1780000389662,46.6,73561.19,0.0,0.98062,2e-05,2.85644]
[1780000393227,46.6,73560.59,0.0,0.98061,2e-05,2.85817]
[1780000393471,46.6,73560.59,0.0,0.98061,2e-05,2.85817]
[1780000393739,46.6,73560.59,0.0,0.98061,2e-05,2.85817]
[1780000393974,46.6,73560.59,0.0,0.98061,2e-05,2.85817]
[1780000394070,46.61,73559.8,0.0,0.98059,2e-05,2.85996]
[1780000399150,46.61,73556.98,0.0,0.98054,2e-05,2.86639]
[1780000399223,46.61,73557.47,0.0,0.98055,2e-05,2.86553]
[1780000402546,46.61,73557.25,0.0,0.98054,2e-05,2.86645]
[1780000402723,46.61,73557.25,0.0,0.98054,2e-05,2.86645]
[1780000402755,46.61,73556.25,0.0,0.98052,2e-05,2.86866]
[1780000407790,46.61,73556.28,0.0,0.98052,2e-05,2.86935]
[1780000409280,46.61,73557.17,0.0,0.98053,2e-05,2.86766]
[1780000409468,46.61,73557.17,0.0,0.98053,2e-05,2.86766]
[1780000414839,46.62,73557.4,0.0,0.98054,2e-05,2.86601]
[1780000419874,46.62,73558.27,0.0,0.98055,2e-05,2.86497]
[1780000421595,46.62,73558.56,0.0,0.98055,2e-05,2.86453]
[1780000421719,46.62,73558.56,0.0,0.98055,2e-05,2.86453]
[1780000421778,46.62,73558.56,0.0,0.98055,2e-05,2.86453]
[1780000421969,46.62,73558.56,0.0,0.98055,2e-05,2.86453]
[1780000421995,46.62,73558.71,0.0,0.98056,2e-05,2.86437]
[1780000427930,46.63,73558.64,0.0,0.98055,2e-05,2.86542]
[1780000429825,46.63,73558.74,0.0,0.98055,2e-05,2.86537]
[1780000429971,46.63,73558.74,0.0,0.98055,2e-05,2.86537]
[1780000430072,46.63,73558.74,0.0,0.98055,2e-05,2.86552]
[1780000430584,46.63,73558.74,0.0,0.98055,2e-05,2.86552]
[1780000430721,46.63,73558.74,0.0,0.98055,2e-05,2.86552]
[1780000435986,46.63,73558.92,0.0,0.98054,2e-05,2.86606]
[1780000441023,46.63,73559.11,0.0,0.98054,2e-05,2.86644]
[1780000446058,46.64,73559.71,0.0,0.98054,2e-05,2.86598]
[1780000446363,46.64,73559.71,0.0,0.98054,2e-05,2.86598]
[1780000446479,46.64,73559.71,0.0,0.98054,2e-05,2.86598]
[1780000447065,46.64,73562.68,0.0,0.98059,2e-05,2.86004]
[1780000448072,46.64,73566.7,0.0,0.98066,2e-05,2.85197]
[1780000448456,46.64,73566.7,0.0,0.98066,2e-05,2.85197]
[1780000448474,46.64,73566.7,0.0,0.98066,2e-05,2.85197]
[1780000454118,46.64,73564.52,0.0,0.98061,2e-05,2.85753]
[1780000455006,46.64,73564.52,0.0,0.98061,2e-05,2.85753]
[1780000455219,46.64,73564.52,0.0,0.98061,2e-05,2.85753]
[1780000455125,46.64,73559.02,0.0,0.98052,2e-05,2.86901]
[1780000456132,46.64,73555.89,0.0,0.98046,2e-05,2.87563]
[1780000456474,46.64,73555.89,0.0,0.98046,2e-05,2.87563]
[1780000457139,46.64,73553.05,0.0,0.98042,2e-05,2.88163]
[1780000458146,46.64,73549.25,0.0,0.98035,2e-05,2.88963]
[1780000459153,46.64,73542.24,0.0,0.98023,2e-05,2.90428]
[1780000460160,46.65,73536.51,0.0,0.98013,2e-05,2.91632]
[1780000461167,46.65,73532.63,0.0,0.98007,2e-05,2.9245]
[1780000463182,46.65,73530.28,0.0,0.98002,2e-05,2.92954]
[1780000465651,46.65,73530.52,0.0,0.98003,2e-05,2.92913]
[1780000465730,46.65,73530.52,0.0,0.98003,2e-05,2.92913]
[1780000466203,46.65,73530.41,0.0,0.98002,2e-05,2.92941]
[1780000466678,46.65,73530.41,0.0,0.98002,2e-05,2.92941]
[1780000466719,46.65,73530.41,0.0,0.98002,2e-05,2.92941]
[1780000472245,46.65,73530.85,0.0,0.98004,2e-05,2.92668]
[1780000477283,46.65,73530.96,0.0,0.98004,2e-05,2.92671]
[1780000479175,46.65,73530.96,0.0,0.98004,2e-05,2.92671]
[1780000479221,46.65,73530.96,0.0,0.98004,2e-05,2.92671]
[1780000479218,46.65,73531.21,0.0,0.98005,2e-05,2.92629]
[1780000479322,46.65,73531.0,0.0,0.98004,2e-05,2.92678]
[1780000480694,46.65,73531.0,0.0,0.98004,2e-05,2.92678]
[1780000480722,46.65,73531.0,0.0,0.98004,2e-05,2.92678]
[1780000483325,46.65,73526.66,0.0,0.97997,2e-05,2.936]
[1780000484332,46.65,73523.8,0.0,0.97992,2e-05,2.94204]
[1780000485916,46.65,73523.8,0.0,0.97992,2e-05,2.94204]
[1780000485970,46.65,73523.8,0.0,0.97992,2e-05,2.94204]
[1780000486071,46.65,73522.84,0.0,0.9799,2e-05,2.94411]
[1780000486873,46.65,73522.84,0.0,0.9799,2e-05,2.94411]
[1780000486970,46.65,73522.84,0.0,0.9799,2e-05,2.94411]
[1780000492388,46.65,73523.22,0.0,0.97991,2e-05,2.94338]
[1780000494966,46.65,73522.17,0.0,0.97989,2e-05,2.94559]
[1780000495221,46.65,73522.17,0.0,0.97989,2e-05,2.94559]
[1780000495067,46.65,73520.96,0.0,0.97987,2e-05,2.94814]
[1780000496284,46.65,73520.96,0.0,0.97987,2e-05,2.94814]
[1780000495409,46.65,73520.98,0.0,0.97987,2e-05,2.94809]
[1780000496473,46.65,73520.98,0.0,0.97987,2e-05,2.94809]
[1780000502459,46.65,73521.95,0.0,0.97988,2e-05,2.94605]
[1780000507495,46.65,73521.94,0.0,0.97988,2e-05,2.94607]
[1780000508535,46.65,73521.94,0.0,0.97988,2e-05,2.94607]
[1780000508601,46.65,73521.94,0.0,0.97988,2e-05,2.94607]
[1780000508727,46.65,73521.94,0.0,0.97988,2e-05,2.94607]
[1780000508828,46.65,73522.33,0.0,0.97989,2e-05,2.94525]
[1780000509684,46.65,73522.33,0.0,0.97989,2e-05,2.94525]
[1780000509722,46.65,73522.33,0.0,0.97989,2e-05,2.94525]
[1780000515670,46.65,73521.66,0.0,0.97988,2e-05,2.94664]
[1780000515723,46.65,73521.66,0.0,0.97988,2e-05,2.94664]
[1780000515826,46.65,73525.18,0.0,0.97994,2e-05,2.93926]
[1780000516523,46.65,73525.18,0.0,0.97994,2e-05,2.93926]
[1780000516718,46.65,73525.18,0.0,0.97994,2e-05,2.93926]
[1780000522292,46.65,73527.17,0.0,0.97997,2e-05,2.93513]
[1780000522470,46.65,73528.23,0.0,0.97999,2e-05,2.93297]
[1780000522609,46.65,73527.98,0.0,0.97999,2e-05,2.93351]
[1780000523616,46.65,73530.86,0.0,0.98004,2e-05,2.92751]
[1780000525536,46.65,73531.26,0.0,0.98004,2e-05,2.92671]
[1780000525721,46.65,73531.26,0.0,0.98004,2e-05,2.92671]
[1780000531672,46.65,73530.63,0.0,0.98004,2e-05,2.92616]
[1780000536707,46.65,73530.64,0.0,0.98004,2e-05,2.92636]
[1780000541742,46.65,73531.61,0.0,0.98006,2e-05,2.92458]
[1780000542905,46.65,73531.61,0.0,0.98006,2e-05,2.92458]
[1780000542967,46.65,73531.61,0.0,0.98006,2e-05,2.92458]
[1780000543218,46.65,73531.76,0.0,0.98006,2e-05,2.92432]
[1780000544769,46.65,73531.81,0.0,0.98006,2e-05,2.92427]
[1780000544969,46.65,73531.81,0.0,0.98006,2e-05,2.92427]
[1780000548692,46.66,73533.26,0.0,0.98008,2e-05,2.92148]
[1780000548719,46.66,73533.26,0.0,0.98008,2e-05,2.92148]
[1780000548928,46.66,73538.92,0.0,0.98018,2e-05,2.90975]
[1780000550082,46.66,73538.92,0.0,0.98018,2e-05,2.90975]
[1780000550218,46.66,73538.92,0.0,0.98018,2e-05,2.90975]
[1780000550319,46.66,73536.38,0.0,0.98013,2e-05,2.91512]
[1780000550805,46.66,73533.98,0.0,0.98009,2e-05,2.92019]
[1780000554264,46.66,73534.24,0.0,0.9801,2e-05,2.91979]
[1780000554363,46.66,73534.61,0.0,0.9801,2e-05,2.91908]
[1780000554468,46.66,73534.61,0.0,0.9801,2e-05,2.91908]
[1780000554835,46.66,73534.61,0.0,0.9801,2e-05,2.91908]
[1780000554970,46.66,73534.61,0.0,0.9801,2e-05,2.91908]
[1780000555050,46.66,73533.74,0.0,0.98009,2e-05,2.92097]
[1780000560876,46.66,73533.91,0.0,0.98009,2e-05,2.92104]
[1780000563751,46.66,73534.57,0.0,0.9801,2e-05,2.91982]
[1780000563969,46.66,73534.57,0.0,0.9801,2e-05,2.91982]
[1780000569561,46.66,73535.0,0.0,0.9801,2e-05,2.9194]
[1780000570947,46.66,73538.37,0.0,0.98016,2e-05,2.91255]
[1780000571953,46.66,73541.49,0.0,0.98021,2e-05,2.90616]
[1780000572476,46.66,73541.49,0.0,0.98021,2e-05,2.90616]
[1780000572612,46.66,73541.49,0.0,0.98021,2e-05,2.90616]
[1780000572723,46.66,73541.49,0.0,0.98021,2e-05,2.90616]
[1780000572960,46.66,73542.25,0.0,0.98022,2e-05,2.90469]
[1780000577995,46.66,73543.67,0.0,0.98024,2e-05,2.90229]
[1780000579383,46.66,73543.67,0.0,0.98024,2e-05,2.90229]
[1780000579468,46.67,73544.23,0.0,0.98025,2e-05,2.90125]
[1780000580791,46.67,73546.07,0.0,0.98028,2e-05,2.89755]
[1780000580967,46.67,73546.07,0.0,0.98028,2e-05,2.89755]
[1780000581018,46.67,73545.38,0.0,0.98027,2e-05,2.8991]
[1780000590082,46.67,73545.05,0.0,0.98025,2e-05,2.90082]
[1780000593499,46.67,73545.34,0.0,0.98027,2e-05,2.89834]
[1780000593725,46.67,73545.34,0.0,0.98027,2e-05,2.89834]
[1780000594891,46.67,73545.49,0.0,0.98027,2e-05,2.89826]
[1780000594969,46.67,73545.49,0.0,0.98027,2e-05,2.89826]
[1780000595070,46.67,73545.49,0.0,0.98027,2e-05,2.89838]
[1780000600153,46.67,73545.93,0.0,0.98027,2e-05,2.89803]
[1780000604800,46.68,73544.81,0.0,0.98025,2e-05,2.9008]
[1780000604970,46.68,73544.81,0.0,0.98025,2e-05,2.9008]
[1780000610068,46.68,73543.89,0.0,0.98023,2e-05,2.90322]
[1780000615258,46.68,73544.13,0.0,0.98023,2e-05,2.90333]
[1780000621300,46.68,73544.78,0.0,0.98023,2e-05,2.90258]
[1780000624551,46.68,73545.67,0.0,0.98025,2e-05,2.90104]
[1780000624718,46.68,73545.67,0.0,0.98025,2e-05,2.90104]
[1780000626206,46.68,73545.95,0.0,0.98025,2e-05,2.90056]
[1780000626218,46.68,73545.95,0.0,0.98025,2e-05,2.90056]
[1780000626335,46.68,73545.86,0.0,0.98025,2e-05,2.90085]
[1780000631370,46.69,73545.9,0.0,0.98025,2e-05,2.90129]
[1780000636405,46.69,73546.08,0.0,0.98024,2e-05,2.90142]
[1780000639222,46.69,73545.85,0.0,0.98024,2e-05,2.902]
[1780000639471,46.69,73546.7,0.0,0.98025,2e-05,2.90044]
[1780000640925,46.69,73546.4,0.0,0.98025,2e-05,2.90116]
[1780000640967,46.69,73546.4,0.0,0.98025,2e-05,2.90116]
[1780000641440,46.69,73546.41,0.0,0.98025,2e-05,2.90124]
[1780000646475,46.69,73546.79,0.0,0.98025,2e-05,2.90095]
[1780000652392,46.69,73546.92,0.0,0.98025,2e-05,2.90098]
[1780000652468,46.7,73545.87,0.0,0.98024,2e-05,2.90136]
[1780000658559,46.7,73545.01,0.0,0.98022,2e-05,2.9038]
[1780000664122,46.7,73544.85,0.0,0.98022,2e-05,2.90451]
[1780000669636,46.7,73545.58,0.0,0.98022,2e-05,2.90365]
[1780000670631,46.7,73545.58,0.0,0.98022,2e-05,2.90365]
[1780000670717,46.7,73545.58,0.0,0.98022,2e-05,2.90365]
[1780000672376,46.7,73546.22,0.0,0.98023,2e-05,2.90241]
[1780000672468,46.7,73546.22,0.0,0.98023,2e-05,2.90241]
[1780000672477,46.7,73546.36,0.0,0.98024,2e-05,2.90222]
[1780000677693,46.7,73546.06,0.0,0.98023,2e-05,2.90341]
[1780000678694,46.7,73546.06,0.0,0.98023,2e-05,2.90341]
[1780000678720,46.7,73546.06,0.0,0.98023,2e-05,2.90341]
[1780000683121,46.71,73543.84,0.0,0.98019,2e-05,2.90829]
[1780000683217,46.71,73543.84,0.0,0.98019,2e-05,2.90829]
[1780000683318,46.71,73543.81,0.0,0.98018,2e-05,2.90853]
[1780000686855,46.71,73543.86,0.0,0.98018,2e-05,2.90868]
[1780000686967,46.71,73543.86,0.0,0.98018,2e-05,2.90868]
[1780000689778,46.71,73537.99,0.0,0.98008,2e-05,2.92118]
[1780000693884,46.71,73537.75,0.0,0.98007,2e-05,2.92187]
[1780000693967,46.71,73537.75,0.0,0.98007,2e-05,2.92187]
[1780000695745,46.71,73537.5,0.0,0.98007,2e-05,2.92246]
[1780000695968,46.71,73537.5,0.0,0.98007,2e-05,2.92246]
[1780000696069,46.71,73537.37,0.0,0.98007,2e-05,2.92285]
[1780000698111,46.71,73538.16,0.0,0.98008,2e-05,2.92127]
[1780000698199,46.71,73546.37,0.0,0.98022,2e-05,2.90427]
[1780000698699,46.71,73546.37,0.0,0.98022,2e-05,2.90427]
[1780000698847,46.71,73553.25,0.0,0.98033,2e-05,2.89012]
[1780000700920,46.71,73555.78,0.0,0.98038,2e-05,2.88502]
[1780000700982,46.71,73559.66,0.0,0.98044,2e-05,2.87715]
[1780000706817,46.71,73559.21,0.0,0.98043,2e-05,2.87878]
[1780000711359,46.72,73560.57,0.0,0.98045,2e-05,2.87651]
[1780000711469,46.72,73560.57,0.0,0.98045,2e-05,2.87651]
[1780000711447,46.72,73560.66,0.0,0.98046,2e-05,2.87437]
[1780000713289,46.72,73560.55,0.0,0.98046,2e-05,2.87473]
[1780000713470,46.72,73560.55,0.0,0.98046,2e-05,2.87473]
[1780000718988,46.72,73561.93,0.0,0.98047,2e-05,2.8728]
[1780000724411,46.72,73561.86,0.0,0.98047,2e-05,2.87333]
[1780000724467,46.72,73561.86,0.0,0.98047,2e-05,2.87333]
[1780000724512,46.72,73561.75,0.0,0.98046,2e-05,2.87381]
[1780000730065,46.73,73562.12,0.0,0.98046,2e-05,2.87379]
[1780000731072,46.73,73565.43,0.0,0.98052,2e-05,2.86712]
[1780000731829,46.73,73565.43,0.0,0.98052,2e-05,2.86712]
[1780000731969,46.73,73565.43,0.0,0.98052,2e-05,2.86712]
[1780000738120,46.73,73567.92,0.0,0.98055,2e-05,2.86298]
[1780000738798,46.73,73567.92,0.0,0.98055,2e-05,2.86298]
[1780000738971,46.73,73567.92,0.0,0.98055,2e-05,2.86298]
[1780000739128,46.73,73571.28,0.0,0.98061,2e-05,2.85623]
[1780000741142,46.73,73584.56,0.0,0.98083,2e-05,2.82945]
[1780000742152,46.73,73593.04,0.0,0.98096,2e-05,2.81245]
[1780000742874,46.73,73593.04,0.0,0.98096,2e-05,2.81245]
[1780000743156,46.73,73585.64,0.0,0.98084,2e-05,2.82767]
[1780000744163,46.73,73585.81,0.0,0.98084,2e-05,2.82752]
[1780000744706,46.73,73585.81,0.0,0.98084,2e-05,2.82752]
[1780000753226,46.74,73585.57,0.0,0.98082,2e-05,2.82972]
[1780000758261,46.75,73578.18,0.0,0.98069,2e-05,2.84572]
[1780000759268,46.75,73573.14,0.0,0.98061,2e-05,2.85618]
[1780000760275,46.75,73569.69,0.0,0.98055,2e-05,2.8634]
[1780000763269,46.75,73569.71,0.0,0.98055,2e-05,2.86362]
[1780000763467,46.75,73569.71,0.0,0.98055,2e-05,2.86362]
[1780000765807,46.75,73569.77,0.0,0.98055,2e-05,2.86363]
[1780000765969,46.75,73569.77,0.0,0.98055,2e-05,2.86363]
[1780000766316,46.75,73569.63,0.0,0.98054,2e-05,2.86431]
[1780000771352,46.75,73569.13,0.0,0.98054,2e-05,2.86389]
[1780000776387,46.75,73568.11,0.0,0.98052,2e-05,2.86662]
[1780000778278,46.76,73568.01,0.0,0.98052,2e-05,2.86696]
[1780000778469,46.76,73568.01,0.0,0.98052,2e-05,2.86696]
[1780000782208,46.76,73569.48,0.0,0.98054,2e-05,2.86446]
[1780000782220,46.76,73569.48,0.0,0.98054,2e-05,2.86446]
[1780000782400,46.76,73569.48,0.0,0.98054,2e-05,2.86446]
[1780000782467,46.76,73569.48,0.0,0.98054,2e-05,2.86446]
[1780000782556,46.76,73569.48,0.0,0.98054,2e-05,2.86459]
[1780000787322,46.76,73568.85,0.0,0.98052,2e-05,2.8664]
[1780000787467,46.76,73568.85,0.0,0.98052,2e-05,2.8664]
[1780000793506,46.76,73567.31,0.0,0.98049,2e-05,2.87044]
[1780000798541,46.77,73568.02,0.0,0.9805,2e-05,2.8696]
[1780000801179,46.77,73568.66,0.0,0.98051,2e-05,2.86854]
[1780000801218,46.77,73568.66,0.0,0.98051,2e-05,2.86854]
[1780000801562,46.77,73568.51,0.0,0.9805,2e-05,2.86897]
[1780000806597,46.77,73568.43,0.0,0.9805,2e-05,2.86976]
[1780000815660,46.77,73568.5,0.0,0.98049,2e-05,2.8707]
[1780000818681,46.78,73573.38,0.0,0.98057,2e-05,2.86106]
[1780000820695,46.78,73576.71,0.0,0.98062,2e-05,2.85465]
[1780000825730,46.78,73574.8,0.0,0.98058,2e-05,2.85931]
[1780000830765,46.78,73577.29,0.0,0.98062,2e-05,2.85499]
[1780000831772,46.78,73574.26,0.0,0.98058,2e-05,2.85927]
[1780000836807,46.79,73572.0,0.0,0.98053,2e-05,2.86464]
[1780000842323,46.79,73572.28,0.0,0.98053,2e-05,2.86467]
[1780000849897,46.79,73572.11,0.0,0.98052,2e-05,2.86637]
[1780000854933,46.8,73574.23,0.0,0.98055,2e-05,2.86278]
[1780000859969,46.8,73573.6,0.0,0.98053,2e-05,2.86485]
[1780000865009,46.8,73576.71,0.0,0.98058,2e-05,2.85924]
[1780000868027,46.8,73579.92,0.0,0.98063,2e-05,2.85319]
[1780000874069,46.81,73580.25,0.0,0.98063,2e-05,2.85355]
[1780000879104,46.81,73576.81,0.0,0.98056,2e-05,2.86142]
[1780000884139,46.82,73577.9,0.0,0.98057,2e-05,2.86001]
[1780000890181,46.82,73578.69,0.0,0.98058,2e-05,2.85939]
[1780000895216,46.82,73577.02,0.0,0.98056,2e-05,2.86154]
[1780000900252,46.83,73578.17,0.0,0.98057,2e-05,2.86]
[1780000905287,46.83,73578.63,0.0,0.98057,2e-05,2.85989]
[1780000911329,46.83,73578.59,0.0,0.98056,2e-05,2.86096]
[1780000916364,46.84,73578.45,0.0,0.98055,2e-05,2.86207]
[1780000921399,46.84,73578.45,0.0,0.98055,2e-05,2.86287]
[1780000926434,46.84,73578.18,0.0,0.98054,2e-05,2.86422]
[1780000931469,46.85,73578.46,0.0,0.98053,2e-05,2.86444]
[1780000936504,46.85,73577.12,0.0,0.98051,2e-05,2.86795]
[1780000941539,46.85,73576.71,0.0,0.98049,2e-05,2.86954]
[1780000946574,46.85,73578.1,0.0,0.98051,2e-05,2.86745]
[1780000951610,46.86,73576.78,0.0,0.9805,2e-05,2.86884]
[1780000952617,46.86,73572.66,0.0,0.98043,2e-05,2.87744]
[1780000953624,46.86,73568.63,0.0,0.98036,2e-05,2.88586]
[1780000958659,46.86,73567.42,0.0,0.98033,2e-05,2.88895]
[1780000963694,46.86,73569.22,0.0,0.98036,2e-05,2.88583]
[1780000968731,46.87,73568.81,0.0,0.98035,2e-05,2.88727]
[1780000973766,46.87,73567.89,0.0,0.98033,2e-05,2.88972]
[1780000976787,46.87,73572.91,0.0,0.98041,2e-05,2.87971]
[1780000981822,46.87,73574.74,0.0,0.98043,2e-05,2.87656]
[1780000986858,46.87,73569.7,0.0,0.98034,2e-05,2.88769]
[1780000991893,46.88,73572.53,0.0,0.98039,2e-05,2.88245]
[1780000996928,46.88,73572.67,0.0,0.98038,2e-05,2.88277]
[1780001001963,46.88,73572.66,0.0,0.98038,2e-05,2.8834]
[1780001005991,46.88,73579.85,0.0,0.98049,2e-05,2.86915]
[1780001006997,46.88,73590.25,0.0,0.98067,2e-05,2.84806]
[1780001008008,46.88,73590.98,0.0,0.98068,2e-05,2.84676]
[1780001010022,46.89,73600.48,0.0,0.98083,2e-05,2.82784]
[1780001011028,46.89,73610.52,0.0,0.98101,2e-05,2.80572]
[1780001012035,46.89,73612.99,0.0,0.98105,2e-05,2.801]
[1780001015378,46.89,73611.18,0.0,0.98101,2e-05,2.80515]
[1780001015467,46.89,73611.18,0.0,0.98101,2e-05,2.80515]
[1780001021099,46.9,73609.51,0.0,0.98097,2e-05,2.81026]
[1780001026134,46.9,73606.4,0.0,0.98091,2e-05,2.81777]
[1780001028720,46.9,73605.33,0.0,0.98089,2e-05,2.82017]
[1780001034188,46.91,73605.15,0.0,0.98088,2e-05,2.82191]
[1780001034223,46.91,73605.15,0.0,0.98088,2e-05,2.82191]
[1780001034319,46.91,73605.16,0.0,0.98087,2e-05,2.82212]
[1780001037211,46.91,73608.75,0.0,0.98093,2e-05,2.81556]
[1780001042246,46.92,73614.36,0.0,0.98101,2e-05,2.80546]
[1780001044242,46.92,73616.2,0.0,0.98104,2e-05,2.80203]
[1780001044471,46.92,73616.2,0.0,0.98104,2e-05,2.80203]
[1780001050302,46.92,73615.75,0.0,0.98102,2e-05,2.80477]
[1780001055337,46.93,73614.3,0.0,0.98098,2e-05,2.80895]
[1780001060720,46.93,73613.12,0.0,0.98096,2e-05,2.81231]
[1780001061099,46.93,73613.55,0.0,0.98096,2e-05,2.81169]
[1780001061221,46.93,73613.55,0.0,0.98096,2e-05,2.81169]
[1780001061300,46.94,73613.55,0.0,0.98096,2e-05,2.81193]
[1780001066438,46.94,73615.34,0.0,0.98098,2e-05,2.80953]
[1780001067428,46.94,73611.49,0.0,0.98091,2e-05,2.81754]
[1780001068435,46.94,73605.03,0.0,0.98081,2e-05,2.83082]
[1780001069442,46.94,73600.71,0.0,0.98073,2e-05,2.83978]
[1780001071552,46.94,73600.82,0.0,0.98073,2e-05,2.83975]
[1780001071718,46.94,73600.82,0.0,0.98073,2e-05,2.83975]
[1780001071966,46.94,73600.67,0.0,0.98074,2e-05,2.83817]
[1780001077497,46.95,73600.53,0.0,0.98073,2e-05,2.83961]
[1780001082536,46.95,73598.85,0.0,0.9807,2e-05,2.84393]
[1780001089585,46.96,73599.27,0.0,0.98069,2e-05,2.84431]
[1780001094620,46.96,73599.43,0.0,0.98069,2e-05,2.84483]
[1780001096634,46.96,73604.4,0.0,0.98077,2e-05,2.83509]
[1780001099655,46.96,73599.49,0.0,0.98068,2e-05,2.84559]
[1780001101671,46.97,73590.73,0.0,0.98053,2e-05,2.86378]
[1780001102677,46.97,73580.49,0.0,0.98036,2e-05,2.88488]
[1780001103686,46.97,73576.32,0.0,0.98029,2e-05,2.89356]
[1780001105699,46.97,73572.63,0.0,0.98023,2e-05,2.90133]
[1780001110734,46.97,73572.82,0.0,0.98023,2e-05,2.90131]
[1780001114888,46.97,73572.57,0.0,0.98022,2e-05,2.90206]
[1780001114950,46.97,73572.72,0.0,0.98022,2e-05,2.90182]
[1780001114974,46.97,73572.72,0.0,0.98022,2e-05,2.90182]
[1780001115584,46.97,73572.72,0.0,0.98022,2e-05,2.90182]
[1780001115719,46.97,73572.72,0.0,0.98022,2e-05,2.90182]
[1780001120804,46.97,73572.57,0.0,0.98022,2e-05,2.90259]
[1780001123749,46.97,73573.97,0.0,0.98024,2e-05,2.89985]
[1780001123825,46.97,73574.62,0.0,0.98025,2e-05,2.89859]
[1780001123968,46.97,73574.62,0.0,0.98025,2e-05,2.89859]
[1780001126311,46.97,73574.49,0.0,0.98025,2e-05,2.89902]
[1780001126467,46.97,73574.49,0.0,0.98025,2e-05,2.89902]
[1780001131466,46.97,73574.08,0.0,0.98024,2e-05,2.90028]
[1780001131632,46.97,73574.08,0.0,0.98024,2e-05,2.90028]
[1780001131720,46.97,73574.08,0.0,0.98024,2e-05,2.90028]
[1780001131885,46.97,73573.37,0.0,0.98024,2e-05,2.89972]
[1780001136919,46.98,73573.34,0.0,0.98023,2e-05,2.90017]
[1780001138933,46.98,73561.3,0.0,0.98003,2e-05,2.92523]
[1780001139053,46.98,73561.3,0.0,0.98003,2e-05,2.92523]
[1780001140657,46.98,73558.64,0.0,0.97998,2e-05,2.93083]
[1780001140729,46.98,73558.64,0.0,0.97998,2e-05,2.93083]
[1780001140948,46.98,73558.03,0.0,0.97997,2e-05,2.93214]
[1780001141053,46.98,73558.03,0.0,0.97997,2e-05,2.93214]
[1780001141223,46.98,73558.03,0.0,0.97997,2e-05,2.93214]
[1780001143969,46.98,73554.36,0.0,0.97991,2e-05,2.93984]
[1780001147997,46.98,73548.88,0.0,0.97981,2e-05,2.95131]
[1780001149835,46.98,73548.88,0.0,0.97981,2e-05,2.95131]
[1780001149971,46.98,73548.88,0.0,0.97981,2e-05,2.95131]
[1780001149889,46.98,73546.96,0.0,0.97978,2e-05,2.9553]
[1780001151563,46.98,73546.0,0.0,0.97977,2e-05,2.95731]
[1780001151719,46.98,73546.0,0.0,0.97977,2e-05,2.95731]
[1780001156053,46.98,73539.64,0.0,0.97966,2e-05,2.9704]
[1780001158197,46.98,73539.63,0.0,0.97966,2e-05,2.97037]
[1780001158218,46.98,73539.63,0.0,0.97966,2e-05,2.97037]
[1780001158600,46.98,73539.63,0.0,0.97966,2e-05,2.97037]
[1780001158727,46.98,73539.63,0.0,0.97966,2e-05,2.97037]
[1780001158828,46.98,73539.19,0.0,0.97965,2e-05,2.97124]
[1780001164592,46.98,73540.02,0.0,0.97967,2e-05,2.96924]
[1780001165207,46.98,73537.98,0.0,0.97963,2e-05,2.97348]
[1780001165219,46.98,73537.98,0.0,0.97963,2e-05,2.97348]
[1780001165825,46.98,73537.98,0.0,0.97963,2e-05,2.97348]
[1780001165968,46.98,73537.98,0.0,0.97963,2e-05,2.97348]
[1780001165927,46.97,73536.54,0.0,0.97961,2e-05,2.97645]
[1780001171158,46.97,73538.56,0.0,0.97965,2e-05,2.97187]
[1780001174733,46.97,73540.3,0.0,0.97968,2e-05,2.96812]
[1780001174972,46.97,73540.3,0.0,0.97968,2e-05,2.96812]
[1780001174820,46.97,73539.72,0.0,0.97967,2e-05,2.9693]
[1780001175070,46.97,73539.72,0.0,0.97967,2e-05,2.9693]
[1780001175221,46.97,73539.72,0.0,0.97967,2e-05,2.9693]
[1780001175293,46.97,73539.58,0.0,0.97966,2e-05,2.96955]
[1780001181228,46.97,73539.8,0.0,0.97967,2e-05,2.96885]
[1780001183406,46.97,73538.28,0.0,0.97964,2e-05,2.97201]
[1780001183470,46.97,73538.28,0.0,0.97964,2e-05,2.97201]
[1780001183884,46.97,73538.28,0.0,0.97964,2e-05,2.97201]
[1780001183969,46.97,73538.28,0.0,0.97964,2e-05,2.97201]
[1780001183930,46.97,73538.37,0.0,0.97965,2e-05,2.97178]
[1780001186263,46.97,73550.81,0.0,0.97986,2e-05,2.94562]
[1780001187457,46.97,73550.81,0.0,0.97986,2e-05,2.94562]
[1780001187470,46.97,73550.81,0.0,0.97986,2e-05,2.94562]
[1780001187719,46.97,73550.81,0.0,0.97986,2e-05,2.94562]
[1780001187969,46.97,73550.81,0.0,0.97986,2e-05,2.94562]
[1780001187748,46.97,73555.15,0.0,0.97994,2e-05,2.93658]
[1780001194319,46.97,73555.27,0.0,0.97995,2e-05,2.93437]
[1780001198348,46.97,73561.94,0.0,0.98006,2e-05,2.92063]
[1780001199355,46.97,73567.35,0.0,0.98015,2e-05,2.90949]
[1780001201571,46.97,73567.39,0.0,0.98015,2e-05,2.90948]
[1780001201720,46.97,73567.39,0.0,0.98015,2e-05,2.90948]
[1780001201998,46.97,73567.39,0.0,0.98015,2e-05,2.90948]
[1780001201752,46.97,73566.11,0.0,0.98013,2e-05,2.9122]
[1780001202218,46.97,73566.11,0.0,0.98013,2e-05,2.9122]
[1780001207411,46.97,73566.76,0.0,0.98014,2e-05,2.91126]
[1780001208612,46.97,73566.76,0.0,0.98014,2e-05,2.91126]
[1780001208720,46.97,73566.76,0.0,0.98014,2e-05,2.91126]
[1780001208819,46.98,73565.7,0.0,0.98012,2e-05,2.91352]
[1780001209532,46.98,73565.7,0.0,0.98012,2e-05,2.91352]
[1780001209718,46.98,73565.7,0.0,0.98012,2e-05,2.91352]
[1780001215467,46.98,73565.95,0.0,0.98012,2e-05,2.91346]
[1780001217276,46.98,73565.03,0.0,0.98011,2e-05,2.91543]
[1780001217336,46.98,73565.03,0.0,0.98011,2e-05,2.91543]
[1780001217468,46.98,73565.03,0.0,0.98011,2e-05,2.91543]
[1780001217898,46.98,73565.03,0.0,0.98011,2e-05,2.91543]
[1780001217968,46.98,73565.03,0.0,0.98011,2e-05,2.91543]
[1780001217995,46.98,73564.88,0.0,0.9801,2e-05,2.9158]
[1780001221510,46.98,73554.55,0.0,0.97992,2e-05,2.93748]
[1780001222869,46.98,73554.55,0.0,0.97992,2e-05,2.93748]
[1780001222968,46.98,73554.55,0.0,0.97992,2e-05,2.93748]
[1780001223014,46.98,73551.11,0.0,0.97987,2e-05,2.94467]
[1780001223495,46.98,73551.11,0.0,0.97987,2e-05,2.94467]
[1780001223719,46.98,73551.11,0.0,0.97987,2e-05,2.94467]
[1780001228492,46.98,73550.91,0.0,0.97986,2e-05,2.94513]
[1780001228723,46.98,73550.91,0.0,0.97986,2e-05,2.94513]
[1780001233595,46.98,73554.38,0.0,0.97992,2e-05,2.93795]
[1780001234416,46.98,73554.38,0.0,0.97992,2e-05,2.93795]
[1780001234469,46.98,73554.38,0.0,0.97992,2e-05,2.93795]
[1780001234602,46.98,73556.93,0.0,0.97996,2e-05,2.93266]
[1780001235138,46.98,73556.93,0.0,0.97996,2e-05,2.93266]
[1780001235218,46.98,73556.93,0.0,0.97996,2e-05,2.93266]
[1780001240725,46.98,73557.29,0.0,0.97997,2e-05,2.93207]
[1780001240969,46.98,73557.29,0.0,0.97997,2e-05,2.93207]
[1780001242950,46.98,73557.03,0.0,0.97996,2e-05,2.93267]
[1780001242968,46.98,73557.03,0.0,0.97996,2e-05,2.93267]
[1780001243030,46.98,73557.26,0.0,0.97997,2e-05,2.93222]
[1780001243777,46.98,73560.88,0.0,0.98003,2e-05,2.92474]
[1780001244418,46.98,73560.88,0.0,0.98003,2e-05,2.92474]
[1780001244471,46.98,73560.88,0.0,0.98003,2e-05,2.92474]
[1780001249707,46.98,73561.3,0.0,0.98003,2e-05,2.92415]
[1780001254748,46.98,73562.0,0.0,0.98006,2e-05,2.92084]
[1780001255127,46.98,73562.0,0.0,0.98006,2e-05,2.92084]
[1780001255222,46.98,73562.0,0.0,0.98006,2e-05,2.92084]
[1780001255614,46.98,73562.0,0.0,0.98006,2e-05,2.92084]
[1780001255719,46.98,73562.0,0.0,0.98006,2e-05,2.92084]
[1780001255755,46.98,73562.04,0.0,0.98006,2e-05,2.92082]
[1780001260407,46.98,73559.78,0.0,0.98002,2e-05,2.92573]
[1780001260472,46.98,73559.78,0.0,0.98002,2e-05,2.92573]
[1780001260952,46.98,73559.78,0.0,0.98002,2e-05,2.92573]
[1780001260968,46.98,73559.78,0.0,0.98002,2e-05,2.92573]
[1780001261002,46.98,73560.69,0.0,0.98003,2e-05,2.92389]
[1780001266834,46.98,73560.01,0.0,0.98002,2e-05,2.92561]
[1780001268762,46.98,73559.94,0.0,0.98002,2e-05,2.92581]
[1780001273883,46.99,73559.47,0.0,0.98001,2e-05,2.92709]
[1780001274651,46.99,73559.47,0.0,0.98001,2e-05,2.92709]
[1780001274728,46.99,73559.47,0.0,0.98001,2e-05,2.92709]
[1780001274890,46.99,73559.8,0.0,0.98001,2e-05,2.92645]
[1780001275429,46.99,73559.8,0.0,0.98001,2e-05,2.92645]
[1780001275469,46.99,73559.8,0.0,0.98001,2e-05,2.92645]
[1780001280932,46.99,73559.8,0.0,0.98001,2e-05,2.92676]
[1780001285967,46.99,73559.84,0.0,0.98001,2e-05,2.92693]
[1780001287193,46.99,73559.71,0.0,0.98001,2e-05,2.92725]
[1780001287217,46.99,73559.71,0.0,0.98001,2e-05,2.92725]
[1780001289392,46.99,73559.71,0.0,0.98,2e-05,2.92735]
[1780001289472,46.99,73559.71,0.0,0.98,2e-05,2.92735]
[1780001289995,46.99,73559.62,0.0,0.98,2e-05,2.92758]
[1780001291001,46.99,73561.96,0.0,0.98004,2e-05,2.92278]
[1780001291556,46.99,73561.96,0.0,0.98004,2e-05,2.92278]
[1780001291721,46.99,73561.96,0.0,0.98004,2e-05,2.92278]
[1780001292011,46.99,73564.95,0.0,0.98009,2e-05,2.91663]
[1780001294024,46.99,73568.69,0.0,0.98015,2e-05,2.90903]
[1780001295031,46.99,73581.84,0.0,0.98038,2e-05,2.88203]
[1780001297047,46.99,73579.14,0.0,0.98033,2e-05,2.88778]
[1780001299008,46.99,73579.61,0.0,0.98034,2e-05,2.88694]
[1780001299068,46.99,73578.97,0.0,0.98032,2e-05,2.88837]
[1780001299219,46.99,73578.97,0.0,0.98032,2e-05,2.88837]
[1780001300048,46.99,73578.97,0.0,0.98032,2e-05,2.88837]
[1780001300068,46.99,73579.46,0.0,0.98033,2e-05,2.88748]
[1780001300222,46.99,73579.46,0.0,0.98033,2e-05,2.88748]
[1780001304647,46.99,73580.29,0.0,0.98034,2e-05,2.88613]
[1780001308996,47.0,73580.7,0.0,0.98034,2e-05,2.88587]
[1780001309131,47.0,73579.81,0.0,0.98033,2e-05,2.88781]
[1780001309219,47.0,73579.81,0.0,0.98033,2e-05,2.88781]
[1780001310139,47.0,73579.18,0.0,0.98032,2e-05,2.88922]
[1780001310391,47.0,73579.18,0.0,0.98032,2e-05,2.88922]
[1780001310479,47.0,73579.18,0.0,0.98032,2e-05,2.88922]
[1780001311144,47.0,73577.48,0.0,0.9803,2e-05,2.89072]
[1780001313215,47.0,73576.18,0.0,0.98028,2e-05,2.8935]
[1780001313469,47.0,73576.18,0.0,0.98028,2e-05,2.8935]
[1780001313569,47.0,73567.01,0.0,0.98012,2e-05,2.91262]
[1780001314192,47.0,73565.2,0.0,0.98009,2e-05,2.91636]
[1780001315211,47.0,73565.2,0.0,0.98009,2e-05,2.91636]
[1780001315219,47.0,73565.2,0.0,0.98009,2e-05,2.91636]
[1780001315312,47.0,73564.81,0.0,0.98008,2e-05,2.9173]
[1780001321242,47.0,73564.2,0.0,0.98007,2e-05,2.9189]
[1780001325270,47.0,73562.3,0.0,0.98004,2e-05,2.92305]
[1780001327887,47.0,73562.26,0.0,0.98004,2e-05,2.92318]
[1780001327968,47.0,73562.26,0.0,0.98004,2e-05,2.92318]
[1780001328177,47.0,73562.26,0.0,0.98004,2e-05,2.92323]
[1780001330250,47.0,73562.4,0.0,0.98004,2e-05,2.92303]
[1780001330469,47.0,73562.4,0.0,0.98004,2e-05,2.92303]
[1780001336028,47.0,73561.86,0.0,0.98003,2e-05,2.92439]
[1780001336219,47.0,73561.47,0.0,0.98002,2e-05,2.92525]
[1780001340868,47.0,73561.37,0.0,0.98002,2e-05,2.92563]
[1780001340958,47.0,73562.55,0.0,0.98004,2e-05,2.92322]
[1780001341382,47.0,73571.05,0.0,0.98018,2e-05,2.90569]
[1780001342994,47.0,73571.05,0.0,0.98018,2e-05,2.90569]
[1780001343071,47.0,73577.76,0.0,0.98029,2e-05,2.89195]
[1780001343218,47.0,73577.76,0.0,0.98029,2e-05,2.89195]
[1780001348432,47.01,73579.15,0.0,0.98031,2e-05,2.88971]
[1780001351146,47.01,73580.32,0.0,0.98033,2e-05,2.88741]
[1780001351223,47.01,73580.38,0.0,0.98033,2e-05,2.88739]
[1780001351710,47.01,73580.38,0.0,0.98033,2e-05,2.88739]
[1780001351718,47.01,73580.38,0.0,0.98033,2e-05,2.88739]
[1780001351804,47.01,73580.42,0.0,0.98033,2e-05,2.88741]
[1780001358501,47.01,73581.81,0.0,0.98035,2e-05,2.88531]
[1780001363760,47.01,73582.3,0.0,0.98035,2e-05,2.88474]
[1780001363973,47.01,73582.3,0.0,0.98035,2e-05,2.88474]
[1780001369578,47.02,73582.38,0.0,0.98035,2e-05,2.88534]
[1780001371515,47.02,73582.67,0.0,0.98035,2e-05,2.88486]
[1780001371717,47.02,73582.67,0.0,0.98035,2e-05,2.88486]
[1780001373996,47.02,73585.3,0.0,0.98041,2e-05,2.87759]
[1780001374218,47.02,73585.3,0.0,0.98041,2e-05,2.87759]
[1780001374097,47.02,73585.2,0.0,0.9804,2e-05,2.87792]
[1780001379648,47.02,73586.04,0.0,0.98041,2e-05,2.87694]
[1780001381313,47.02,73586.23,0.0,0.98041,2e-05,2.87667]
[1780001381467,47.02,73586.23,0.0,0.98041,2e-05,2.87667]
[1780001383676,47.02,73581.87,0.0,0.98034,2e-05,2.88597]
[1780001387715,47.02,73579.64,0.0,0.9803,2e-05,2.89085]
[1780001387971,47.02,73579.64,0.0,0.9803,2e-05,2.89085]
[1780001388212,47.02,73579.64,0.0,0.9803,2e-05,2.89085]
[1780001388222,47.02,73579.64,0.0,0.9803,2e-05,2.89085]
[1780001388711,47.02,73577.5,0.0,0.98026,2e-05,2.89545]
[1780001393748,47.03,73578.38,0.0,0.98027,2e-05,2.89408]
[1780001398784,47.03,73578.5,0.0,0.98027,2e-05,2.89428]
[1780001402812,47.03,73573.71,0.0,0.98019,2e-05,2.9045]
[1780001403759,47.03,73573.71,0.0,0.98019,2e-05,2.9045]
[1780001403968,47.03,73573.71,0.0,0.98019,2e-05,2.9045]
[1780001405302,47.03,73572.83,0.0,0.98017,2e-05,2.90645]
[1780001405469,47.03,73572.83,0.0,0.98017,2e-05,2.90645]
[1780001405833,47.03,73572.97,0.0,0.98017,2e-05,2.90623]
[1780001410868,47.03,73572.61,0.0,0.98016,2e-05,2.90732]
[1780001415903,47.03,73576.9,0.0,0.98023,2e-05,2.89883]
[1780001417458,47.03,73578.38,0.0,0.98026,2e-05,2.89587]
[1780001417468,47.03,73578.38,0.0,0.98026,2e-05,2.89587]
[1780001422955,47.03,73578.11,0.0,0.98025,2e-05,2.89697]
[1780001427637,47.04,73579.05,0.0,0.98026,2e-05,2.8954]
[1780001427720,47.04,73579.05,0.0,0.98026,2e-05,2.8954]
[1780001428058,47.04,73579.05,0.0,0.98026,2e-05,2.8954]
[1780001428217,47.04,73579.05,0.0,0.98026,2e-05,2.8954]
[1780001428069,47.04,73579.13,0.0,0.98026,2e-05,2.89533]
[1780001432698,47.04,73580.32,0.0,0.98029,2e-05,2.89115]
[1780001432726,47.04,73580.32,0.0,0.98029,2e-05,2.89115]
[1780001438061,47.04,73583.2,0.0,0.98034,2e-05,2.88589]
[1780001441013,47.04,73583.86,0.0,0.98034,2e-05,2.88475]
[1780001441217,47.04,73583.86,0.0,0.98034,2e-05,2.88475]
[1780001442813,47.04,73587.77,0.0,0.98041,2e-05,2.87697]
[1780001442974,47.04,73587.77,0.0,0.98041,2e-05,2.87697]
[1780001443096,47.04,73587.78,0.0,0.98041,2e-05,2.87708]
[1780001448131,47.05,73587.42,0.0,0.9804,2e-05,2.87842]
[1780001453166,47.05,73587.39,0.0,0.98039,2e-05,2.87908]
[1780001455180,47.05,73583.73,0.0,0.98033,2e-05,2.88682]
[1780001456623,47.05,73583.45,0.0,0.98032,2e-05,2.88751]
[1780001456719,47.05,73583.45,0.0,0.98032,2e-05,2.88751]
[1780001458098,47.05,73583.49,0.0,0.98032,2e-05,2.88753]
[1780001458217,47.05,73583.49,0.0,0.98032,2e-05,2.88753]
[1780001458201,47.05,73583.47,0.0,0.98032,2e-05,2.88767]
[1780001463239,47.05,73583.0,0.0,0.98031,2e-05,2.88914]
[1780001464486,47.05,73583.5,0.0,0.98032,2e-05,2.88821]
[1780001464719,47.05,73583.5,0.0,0.98032,2e-05,2.88821]
[1780001466100,47.05,73582.81,0.0,0.9803,2e-05,2.88973]
[1780001466221,47.05,73582.81,0.0,0.9803,2e-05,2.88973]
[1780001466257,47.05,73582.87,0.0,0.9803,2e-05,2.88971]
[1780001471292,47.05,73582.31,0.0,0.98029,2e-05,2.89134]
[1780001477338,47.06,73583.75,0.0,0.98031,2e-05,2.88897]
[1780001479043,47.06,73583.75,0.0,0.98031,2e-05,2.88897]
[1780001479218,47.06,73583.75,0.0,0.98031,2e-05,2.88897]
[1780001484349,47.06,73586.63,0.0,0.98035,2e-05,2.88378]
[1780001485539,47.06,73586.63,0.0,0.98035,2e-05,2.88389]
[1780001485717,47.06,73586.63,0.0,0.98035,2e-05,2.88389]
[1780001486281,47.06,73586.63,0.0,0.98035,2e-05,2.88389]
[1780001486312,47.06,73586.67,0.0,0.98035,2e-05,2.88392]
[1780001486468,47.06,73586.67,0.0,0.98035,2e-05,2.88392]
[1780001490568,47.06,73587.09,0.0,0.98036,2e-05,2.88348]
[1780001490718,47.06,73587.09,0.0,0.98036,2e-05,2.88348]
[1780001497474,47.07,73587.32,0.0,0.98037,2e-05,2.88177]
[1780001499886,47.07,73587.32,0.0,0.98037,2e-05,2.88177]
[1780001499967,47.07,73587.32,0.0,0.98037,2e-05,2.88177]
[1780001501437,47.07,73584.68,0.0,0.98032,2e-05,2.8875]
[1780001501472,47.07,73584.68,0.0,0.98032,2e-05,2.8875]
[1780001501501,47.07,73584.14,0.0,0.98031,2e-05,2.88871]
[1780001506537,47.07,73583.5,0.0,0.9803,2e-05,2.89048]
[1780001511572,47.07,73583.68,0.0,0.98029,2e-05,2.89058]
[1780001516607,47.07,73583.35,0.0,0.98029,2e-05,2.89172]
[1780001521642,47.07,73583.52,0.0,0.98028,2e-05,2.89182]
[1780001526677,47.08,73584.67,0.0,0.9803,2e-05,2.88993]
[1780001531712,47.08,73584.7,0.0,0.9803,2e-05,2.89033]
[1780001536747,47.08,73584.79,0.0,0.98029,2e-05,2.89061]
[1780001542789,47.08,73584.8,0.0,0.98029,2e-05,2.89113]
[1780001548831,47.08,73584.77,0.0,0.98029,2e-05,2.89172]
[1780001553866,47.09,73584.86,0.0,0.9803,2e-05,2.88988]
[1780001558901,47.09,73583.21,0.0,0.98027,2e-05,2.8937]
[1780001570985,47.09,73579.04,0.0,0.98019,2e-05,2.90328]
[1780001572999,47.09,73574.69,0.0,0.98011,2e-05,2.91237]
[1780001575015,47.09,73565.88,0.0,0.97996,2e-05,2.9307]
[1780001578237,47.09,73561.98,0.0,0.9799,2e-05,2.93884]
[1780001582066,47.09,73556.88,0.0,0.97981,2e-05,2.94947]
[1780001584843,47.09,73555.84,0.0,0.97979,2e-05,2.95161]
[1780001584967,47.09,73555.84,0.0,0.97979,2e-05,2.95161]
[1780001585087,47.09,73555.12,0.0,0.97978,2e-05,2.9531]
[1780001590122,47.09,73554.21,0.0,0.97976,2e-05,2.95487]
[1780001595157,47.09,73553.68,0.0,0.97976,2e-05,2.95583]
[1780001595748,47.09,73553.68,0.0,0.97976,2e-05,2.95583]
[1780001598720,47.09,73552.47,0.0,0.97974,2e-05,2.95826]
[1780001602378,47.09,73553.17,0.0,0.97975,2e-05,2.95669]
[1780001602468,47.09,73553.13,0.0,0.97975,2e-05,2.95673]
[1780001603213,47.09,73553.89,0.0,0.97976,2e-05,2.95511]
[1780001604486,47.09,73553.91,0.0,0.97976,2e-05,2.95504]
[1780001604719,47.09,73553.91,0.0,0.97976,2e-05,2.95504]
[1780001608248,47.09,73559.16,0.0,0.97985,2e-05,2.94396]
[1780001609255,47.09,73563.22,0.0,0.97992,2e-05,2.93551]
[1780001610120,47.09,73563.22,0.0,0.97992,2e-05,2.93551]
[1780001610229,47.09,73563.22,0.0,0.97992,2e-05,2.93551]
[1780001610262,47.09,73561.95,0.0,0.9799,2e-05,2.93814]
[1780001610497,47.09,73561.95,0.0,0.9799,2e-05,2.93814]
[1780001610717,47.09,73561.95,0.0,0.9799,2e-05,2.93814]
[1780001614078,47.09,73562.84,0.0,0.97993,2e-05,2.93416]
[1780001616417,47.09,73563.63,0.0,0.97994,2e-05,2.93252]
[1780001616471,47.09,73563.63,0.0,0.97994,2e-05,2.93252]
[1780001616843,47.09,73564.26,0.0,0.97995,2e-05,2.93122]
[1780001616967,47.09,73564.26,0.0,0.97995,2e-05,2.93122]
[1780001617316,47.09,73564.06,0.0,0.97995,2e-05,2.93164]
[1780001623249,47.09,73563.82,0.0,0.97995,2e-05,2.93217]
[1780001628394,47.09,73563.59,0.0,0.97994,2e-05,2.93269]
[1780001632585,47.09,73564.93,0.0,0.97997,2e-05,2.92994]
[1780001632724,47.09,73564.93,0.0,0.97997,2e-05,2.92994]
[1780001633171,47.09,73564.93,0.0,0.97997,2e-05,2.92994]
[1780001633221,47.09,73564.93,0.0,0.97997,2e-05,2.92994]
[1780001633430,47.09,73565.25,0.0,0.97997,2e-05,2.92928]
[1780001636198,47.09,73565.15,0.0,0.97997,2e-05,2.92951]
[1780001641486,47.09,73565.1,0.0,0.97997,2e-05,2.92964]
[1780001644318,47.09,73565.09,0.0,0.97997,2e-05,2.92967]
[1780001644470,47.09,73565.09,0.0,0.97997,2e-05,2.92967]
[1780001644419,47.09,73565.09,0.0,0.97997,2e-05,2.92967]
[1780001645230,47.09,73565.09,0.0,0.97997,2e-05,2.92967]
[1780001645467,47.09,73565.09,0.0,0.97997,2e-05,2.92967]
[1780001650549,47.09,73565.04,0.0,0.97997,2e-05,2.92979]
[1780001655584,47.09,73565.2,0.0,0.97997,2e-05,2.92945]
[1780001657289,47.09,73565.2,0.0,0.97997,2e-05,2.92945]
[1780001657472,47.09,73565.2,0.0,0.97997,2e-05,2.92945]
[1780001657384,47.09,73565.49,0.0,0.97997,2e-05,2.92885]
[1780001657986,47.09,73565.49,0.0,0.97997,2e-05,2.92885]
[1780001658218,47.09,73565.49,0.0,0.97997,2e-05,2.92885]
[1780001663640,47.09,73564.81,0.0,0.97996,2e-05,2.93024]
[1780001665264,47.09,73564.81,0.0,0.97996,2e-05,2.93024]
[1780001665470,47.09,73564.81,0.0,0.97996,2e-05,2.93024]
[1780001665326,47.09,73564.8,0.0,0.97996,2e-05,2.93025]
[1780001665763,47.09,73564.8,0.0,0.97996,2e-05,2.93025]
[1780001665967,47.09,73564.8,0.0,0.97996,2e-05,2.93025]
[1780001669028,47.09,73564.72,0.0,0.97996,2e-05,2.93041]
[1780001675724,47.09,73564.33,0.0,0.97997,2e-05,2.92905]
[1780001680759,47.09,73564.64,0.0,0.97997,2e-05,2.92838]
[1780001685793,47.09,73564.78,0.0,0.97998,2e-05,2.92807]
[1780001690829,47.09,73564.69,0.0,0.97998,2e-05,2.92824]
[1780001692845,47.09,73567.89,0.0,0.98003,2e-05,2.9216]
[1780001693819,47.09,73567.89,0.0,0.98003,2e-05,2.9216]
[1780001693972,47.09,73567.89,0.0,0.98003,2e-05,2.9216]
[1780001694255,47.09,73567.89,0.0,0.98003,2e-05,2.9216]
[1780001694468,47.09,73567.89,0.0,0.98003,2e-05,2.9216]
[1780001694540,47.09,73565.75,0.0,0.97999,2e-05,2.92604]
[1780001699894,47.09,73564.52,0.0,0.97997,2e-05,2.92859]
[1780001701629,47.09,73564.19,0.0,0.97997,2e-05,2.92928]
[1780001701740,47.09,73564.19,0.0,0.97997,2e-05,2.92928]
[1780001702050,47.09,73564.19,0.0,0.97997,2e-05,2.92928]
[1780001702218,47.09,73564.19,0.0,0.97997,2e-05,2.92928]
[1780001702278,47.09,73558.44,0.0,0.97987,2e-05,2.94123]
[1780001706943,47.09,73554.76,0.0,0.97981,2e-05,2.9488]
[1780001708088,47.09,73554.76,0.0,0.97981,2e-05,2.9488]
[1780001708219,47.09,73554.76,0.0,0.97981,2e-05,2.9488]
[1780001708297,47.09,73552.49,0.0,0.97977,2e-05,2.95351]
[1780001708738,47.09,73552.49,0.0,0.97977,2e-05,2.95351]
[1780001708969,47.09,73552.49,0.0,0.97977,2e-05,2.95351]
[1780001716009,47.09,73547.88,0.0,0.97969,2e-05,2.96281]
[1780001717013,47.09,73539.2,0.0,0.97954,2e-05,2.98096]
[1780001718022,47.09,73533.71,0.0,0.97945,2e-05,2.99243]
[1780001719028,47.09,73502.21,0.0,0.97889,2e-05,3.05931]
[1780001719934,47.09,73502.21,0.0,0.97889,2e-05,3.05931]
[1780001720035,47.09,73498.37,0.0,0.97883,2e-05,3.06733]
[1780001722452,47.09,73498.45,0.0,0.97883,2e-05,3.06692]
[1780001728091,47.08,73497.96,0.0,0.97883,2e-05,3.06631]
[1780001733126,47.07,73497.42,0.0,0.97885,2e-05,3.06414]
[1780001738161,47.07,73497.6,0.0,0.97886,2e-05,3.06265]
[1780001739099,47.07,73497.6,0.0,0.97886,2e-05,3.06265]
[1780001739219,47.07,73497.6,0.0,0.97886,2e-05,3.06265]
[1780001739320,47.07,73497.77,0.0,0.97886,2e-05,3.06207]
[1780001739728,47.07,73497.77,0.0,0.97886,2e-05,3.06207]
[1780001739969,47.07,73497.77,0.0,0.97886,2e-05,3.06207]
[1780001746217,47.06,73498.83,0.0,0.9789,2e-05,3.05831]
[1780001751252,47.06,73498.62,0.0,0.9789,2e-05,3.05774]
[1780001752878,47.06,73499.03,0.0,0.97891,2e-05,3.05666]
[1780001752974,47.06,73499.03,0.0,0.97891,2e-05,3.05666]
[1780001753012,47.06,73499.03,0.0,0.97891,2e-05,3.05666]
[1780001753217,47.06,73499.03,0.0,0.97891,2e-05,3.05666]
[1780001753267,47.06,73499.11,0.0,0.97891,2e-05,3.05629]
[1780001757295,47.06,73503.61,0.0,0.979,2e-05,3.04587]
[1780001758908,47.06,73504.56,0.0,0.97902,2e-05,3.04366]
[1780001758976,47.06,73504.56,0.0,0.97902,2e-05,3.04366]
[1780001759048,47.06,73504.56,0.0,0.97902,2e-05,3.04366]
[1780001759220,47.06,73504.56,0.0,0.97902,2e-05,3.04366]
[1780001759312,47.05,73504.67,0.0,0.97902,2e-05,3.04325]
[1780001764345,47.05,73505.14,0.0,0.97904,2e-05,3.0414]
[1780001766579,47.05,73505.14,0.0,0.97904,2e-05,3.0414]
[1780001767366,47.05,73498.39,0.0,0.97892,2e-05,3.05537]
[1780001768281,47.05,73498.39,0.0,0.97892,2e-05,3.05537]
[1780001768471,47.05,73498.39,0.0,0.97892,2e-05,3.05537]
[1780001768543,47.05,73494.19,0.0,0.97885,2e-05,3.0642]
[1780001768868,47.05,73494.19,0.0,0.97885,2e-05,3.0642]
[1780001768970,47.05,73494.19,0.0,0.97885,2e-05,3.0642]
[1780001773409,47.04,73486.18,0.0,0.97871,2e-05,3.08043]
[1780001774415,47.04,73483.02,0.0,0.97866,2e-05,3.08702]
[1780001775829,47.04,73481.71,0.0,0.97863,2e-05,3.08961]
[1780001775974,47.04,73481.71,0.0,0.97863,2e-05,3.08961]
[1780001776429,47.04,73480.84,0.0,0.97862,2e-05,3.09124]
[1780001776790,47.04,73480.84,0.0,0.97862,2e-05,3.09124]
[1780001776972,47.04,73480.84,0.0,0.97862,2e-05,3.09124]
[1780001778443,47.04,73475.35,0.0,0.97853,2e-05,3.10263]
[1780001783478,47.03,73476.19,0.0,0.97855,2e-05,3.09942]
[1780001784073,47.03,73476.19,0.0,0.97855,2e-05,3.09942]
[1780001784224,47.03,73476.19,0.0,0.97855,2e-05,3.09942]
[1780001784277,47.03,73476.19,0.0,0.97855,2e-05,3.09942]
[1780001784471,47.03,73476.19,0.0,0.97855,2e-05,3.09942]
[1780001784485,47.03,73476.01,0.0,0.97855,2e-05,3.09954]
[1780001785492,47.03,73472.48,0.0,0.97849,2e-05,3.10694]
[1780001789520,47.03,73469.46,0.0,0.97844,2e-05,3.11236]
[1780001790254,47.03,73469.46,0.0,0.97844,2e-05,3.11236]
[1780001790470,47.03,73469.46,0.0,0.97844,2e-05,3.11236]
[1780001790646,47.03,73469.46,0.0,0.97844,2e-05,3.11236]
[1780001790527,47.03,73469.53,0.0,0.97845,2e-05,3.11192]
[1780001790718,47.03,73469.53,0.0,0.97845,2e-05,3.11192]
[1780001796570,47.02,73471.56,0.0,0.97851,2e-05,3.10365]
[1780001801605,47.02,73476.06,0.0,0.9786,2e-05,3.09256]
[1780001802612,47.02,73482.39,0.0,0.97872,2e-05,3.07861]
[1780001802795,47.02,73482.39,0.0,0.97872,2e-05,3.07861]
[1780001802968,47.02,73482.39,0.0,0.97872,2e-05,3.07861]
[1780001803515,47.02,73482.39,0.0,0.97872,2e-05,3.07861]
[1780001803619,47.01,73482.46,0.0,0.97872,2e-05,3.07822]
[1780001803722,47.01,73482.46,0.0,0.97872,2e-05,3.07822]
[1780001805080,47.01,73482.49,0.0,0.97873,2e-05,3.07794]
[1780001807647,47.01,73487.43,0.0,0.97882,2e-05,3.06665]
[1780001809334,47.01,73489.64,0.0,0.97886,2e-05,3.06168]
[1780001809478,47.01,73489.64,0.0,0.97886,2e-05,3.06168]
[1780001809654,47.01,73489.64,0.0,0.97886,2e-05,3.06168]
[1780001809661,47.01,73490.26,0.0,0.97887,2e-05,3.06016]
[1780001809719,47.01,73490.26,0.0,0.97887,2e-05,3.06016]
[1780001815703,47.01,73490.25,0.0,0.97888,2e-05,3.05911]
[1780001819231,47.0,73491.33,0.0,0.9789,2e-05,3.05645]
[1780001819469,47.0,73491.33,0.0,0.9789,2e-05,3.05645]
[1780001819520,47.0,73491.43,0.0,0.97891,2e-05,3.05589]
[1780001819754,47.0,73491.43,0.0,0.97891,2e-05,3.05589]
[1780001819970,47.0,73491.43,0.0,0.97891,2e-05,3.05589]
[1780001825648,47.0,73491.37,0.0,0.97892,2e-05,3.05518]
[1780001825690,47.0,73491.46,0.0,0.97892,2e-05,3.05482]
[1780001825720,47.0,73491.46,0.0,0.97892,2e-05,3.05482]
[1780001826112,47.0,73491.46,0.0,0.97892,2e-05,3.05482]
[1780001826222,47.0,73491.46,0.0,0.97892,2e-05,3.05482]
[1780001826263,47.0,73490.78,0.0,0.97891,2e-05,3.05612]
[1780001833831,46.99,73490.84,0.0,0.97892,2e-05,3.05466]
[1780001835707,46.99,73490.69,0.0,0.97892,2e-05,3.05482]
[1780001835719,46.99,73490.69,0.0,0.97892,2e-05,3.05482]
[1780001835892,46.99,73490.69,0.0,0.97892,2e-05,3.05482]
[1780001835968,46.99,73490.69,0.0,0.97892,2e-05,3.05482]
[1780001835974,46.99,73490.73,0.0,0.97892,2e-05,3.05457]
[1780001842632,46.99,73488.98,0.0,0.9789,2e-05,3.05752]
[1780001842663,46.99,73487.89,0.0,0.97888,2e-05,3.0597]
[1780001842720,46.99,73487.89,0.0,0.97888,2e-05,3.0597]
[1780001842822,46.99,73487.89,0.0,0.97888,2e-05,3.0597]
[1780001842970,46.99,73487.89,0.0,0.97888,2e-05,3.0597]
[1780001843047,46.99,73487.57,0.0,0.97887,2e-05,3.06021]
[1780001848938,46.98,73487.68,0.0,0.97888,2e-05,3.05896]
[1780001850185,46.98,73487.68,0.0,0.97888,2e-05,3.05896]
[1780001850218,46.98,73487.68,0.0,0.97888,2e-05,3.05896]
[1780001850548,46.98,73487.68,0.0,0.97888,2e-05,3.05896]
[1780001850719,46.98,73486.37,0.0,0.97886,2e-05,3.06162]
[1780001855991,46.98,73487.1,0.0,0.9789,2e-05,3.05686]
[1780001858432,46.98,73487.6,0.0,0.97891,2e-05,3.05563]
[1780001858473,46.98,73487.6,0.0,0.97891,2e-05,3.05563]
[1780001858482,46.98,73488.68,0.0,0.97893,2e-05,3.05315]
[1780001858840,46.98,73488.68,0.0,0.97893,2e-05,3.05315]
[1780001858969,46.98,73488.68,0.0,0.97893,2e-05,3.05315]
[1780001859014,46.98,73491.25,0.0,0.97897,2e-05,3.04749]
[1780001864125,46.98,73491.03,0.0,0.97898,2e-05,3.0474]
[1780001865423,46.98,73490.98,0.0,0.97898,2e-05,3.04737]
[1780001865469,46.98,73490.98,0.0,0.97898,2e-05,3.04737]
[1780001865569,46.97,73490.37,0.0,0.97897,2e-05,3.04854]
[1780001865764,46.97,73490.37,0.0,0.97897,2e-05,3.04854]
[1780001865981,46.97,73490.37,0.0,0.97897,2e-05,3.04854]
[1780001866066,46.97,73487.56,0.0,0.97892,2e-05,3.05443]
[1780001867073,46.97,73485.55,0.0,0.97888,2e-05,3.0586]
[1780001870416,46.97,73484.98,0.0,0.97887,2e-05,3.05951]
[1780001870470,46.97,73484.98,0.0,0.97887,2e-05,3.05951]
[1780001874122,46.97,73482.74,0.0,0.97884,2e-05,3.06352]
[1780001875676,46.97,73482.74,0.0,0.97884,2e-05,3.06352]
[1780001875718,46.97,73482.74,0.0,0.97884,2e-05,3.06352]
[1780001875710,46.97,73482.87,0.0,0.97884,2e-05,3.06307]
[1780001876065,46.97,73482.87,0.0,0.97884,2e-05,3.06307]
[1780001876222,46.97,73482.87,0.0,0.97884,2e-05,3.06307]
[1780001876244,46.97,73482.71,0.0,0.97884,2e-05,3.06325]
[1780001882178,46.96,73481.86,0.0,0.97884,2e-05,3.06411]
[1780001884769,46.96,73481.88,0.0,0.97884,2e-05,3.0639]
[1780001885235,46.96,73481.88,0.0,0.97884,2e-05,3.0639]
[1780001885470,46.96,73481.88,0.0,0.97884,2e-05,3.0639]
[1780001887217,46.96,73481.43,0.0,0.97883,2e-05,3.06438]
[1780001895269,46.96,73482.49,0.0,0.97886,2e-05,3.06065]
[1780001896216,46.96,73482.49,0.0,0.97886,2e-05,3.06065]
[1780001896469,46.96,73482.49,0.0,0.97886,2e-05,3.06065]
[1780001901588,46.95,73483.88,0.0,0.9789,2e-05,3.05689]
[1780001901729,46.95,73483.88,0.0,0.9789,2e-05,3.05689]
[1780001907353,46.95,73483.9,0.0,0.9789,2e-05,3.05582]
[1780001910213,46.95,73483.78,0.0,0.9789,2e-05,3.05594]
[1780001910471,46.95,73483.78,0.0,0.9789,2e-05,3.05594]
[1780001914627,46.95,73484.01,0.0,0.97893,2e-05,3.05254]
[1780001914723,46.95,73484.01,0.0,0.97893,2e-05,3.05254]
[1780001920444,46.94,73482.66,0.0,0.97891,2e-05,3.05442]
[1780001921748,46.94,73482.66,0.0,0.97891,2e-05,3.05442]
[1780001921971,46.94,73481.36,0.0,0.97889,2e-05,3.05706]
[1780001925315,46.94,73480.83,0.0,0.97888,2e-05,3.05774]
[1780001925469,46.94,73480.83,0.0,0.97888,2e-05,3.05774]
[1780001925479,46.94,73478.44,0.0,0.97884,2e-05,3.06273]
[1780001926486,46.94,73474.82,0.0,0.97878,2e-05,3.07037]
[1780001931442,46.94,73474.99,0.0,0.97878,2e-05,3.06977]
[1780001931468,46.94,73474.99,0.0,0.97878,2e-05,3.06977]
[1780001931521,46.94,73480.43,0.0,0.97888,2e-05,3.05787]
[1780001932528,46.94,73482.33,0.0,0.97892,2e-05,3.05363]
[1780001935932,46.93,73483.15,0.0,0.97894,2e-05,3.05144]
[1780001935972,46.93,73483.15,0.0,0.97894,2e-05,3.05144]
[1780001940581,46.93,73481.55,0.0,0.97891,2e-05,3.05431]
[1780001945621,46.93,73482.54,0.0,0.97894,2e-05,3.05134]
[1780001950655,46.93,73482.99,0.0,0.97895,2e-05,3.04968]
[1780001955691,46.92,73483.54,0.0,0.97897,2e-05,3.04783]
[1780001959719,46.92,73481.3,0.0,0.97893,2e-05,3.05211]
[1780001964755,46.92,73481.92,0.0,0.97895,2e-05,3.05009]
[1780001967918,46.92,73481.96,0.0,0.97895,2e-05,3.04974]
[1780001967966,46.92,73481.96,0.0,0.97895,2e-05,3.04974]
[1780001970797,46.92,73480.24,0.0,0.97892,2e-05,3.05289]
[1780001972811,46.92,73477.03,0.0,0.97888,2e-05,3.05735]
[1780001975970,46.91,73476.73,0.0,0.97888,2e-05,3.05755]
[1780001982876,46.91,73476.54,0.0,0.97888,2e-05,3.05722]
[1780001987342,46.91,73476.61,0.0,0.97889,2e-05,3.05619]
[1780001987967,46.91,73476.6,0.0,0.97889,2e-05,3.05607]
[1780001990937,46.91,73479.59,0.0,0.97895,2e-05,3.04907]
[1780001993958,46.9,73481.27,0.0,0.97898,2e-05,3.04508]
[1780001998993,46.9,73482.07,0.0,0.979,2e-05,3.04276]
[1780002001007,46.9,73493.77,0.0,0.97921,2e-05,3.0175]
[1780002002014,46.9,73502.93,0.0,0.97937,2e-05,2.99794]
[1780002003626,46.9,73502.93,0.0,0.97937,2e-05,2.99794]
[1780002003718,46.9,73502.93,0.0,0.97937,2e-05,2.99794]
[1780002003789,46.9,73503.3,0.0,0.97938,2e-05,2.99712]
[1780002009065,46.9,73504.31,0.0,0.9794,2e-05,2.99473]
[1780002016116,46.9,73503.89,0.0,0.9794,2e-05,2.9953]
[1780002021151,46.9,73503.84,0.0,0.9794,2e-05,2.99515]
[1780002026187,46.9,73502.0,0.0,0.97937,2e-05,2.99882]
[1780002029208,46.9,73500.32,0.0,0.97934,2e-05,3.00211]
[1780002034243,46.89,73500.86,0.0,0.97937,2e-05,2.99844]
[1780002040287,46.89,73503.19,0.0,0.97941,2e-05,2.99306]
[1780002045322,46.89,73504.16,0.0,0.97943,2e-05,2.99067]
[1780002048343,46.89,73512.96,0.0,0.97959,2e-05,2.97187]
[1780002049350,46.89,73515.66,0.0,0.97963,2e-05,2.96615]
[1780002050357,46.89,73509.02,0.0,0.97952,2e-05,2.98013]
[1780002051364,46.89,73505.98,0.0,0.97946,2e-05,2.98651]
[1780002056400,46.89,73505.56,0.0,0.97946,2e-05,2.98709]
[1780002058424,46.89,73509.05,0.0,0.97952,2e-05,2.97958]
[1780002059431,46.89,73505.14,0.0,0.97945,2e-05,2.9878]
[1780002060438,46.89,73502.34,0.0,0.97941,2e-05,2.99367]
[1780002064466,46.89,73500.26,0.0,0.97937,2e-05,2.99776]
[1780002069502,46.88,73500.44,0.0,0.97938,2e-05,2.99696]
[1780002072523,46.88,73502.88,0.0,0.97942,2e-05,2.99154]
[1780002077558,46.88,73503.65,0.0,0.97944,2e-05,2.98953]
[1780002082593,46.88,73504.3,0.0,0.97945,2e-05,2.98779]
[1780002087627,46.88,73504.36,0.0,0.97946,2e-05,2.98731]
[1780002091656,46.88,73507.14,0.0,0.97952,2e-05,2.97899]
[1780002096691,46.88,73504.99,0.0,0.97949,2e-05,2.98325]
[1780002101726,46.88,73505.07,0.0,0.97949,2e-05,2.98274]
[1780002102733,46.88,73502.25,0.0,0.97944,2e-05,2.98864]
[1780002110789,46.87,73503.52,0.0,0.97947,2e-05,2.98536]
[1780002118846,46.87,73504.21,0.0,0.97949,2e-05,2.98332]
[1780002119852,46.87,73506.51,0.0,0.97953,2e-05,2.97839]
[1780002120859,46.87,73511.88,0.0,0.97962,2e-05,2.967]
[1780002121866,46.87,73514.2,0.0,0.97966,2e-05,2.96208]
[1780002122873,46.87,73517.38,0.0,0.97972,2e-05,2.95536]
[1780002124887,46.87,73519.21,0.0,0.97975,2e-05,2.95148]
[1780002130930,46.87,73517.2,0.0,0.97972,2e-05,2.95561]
[1780002132944,46.87,73507.65,0.0,0.97955,2e-05,2.97568]
[1780002133951,46.87,73504.71,0.0,0.9795,2e-05,2.98186]
[1780002134958,46.87,73503.87,0.0,0.97948,2e-05,2.98358]
[1780002135965,46.87,73500.17,0.0,0.97942,2e-05,2.99134]
[1780002137979,46.87,73498.16,0.0,0.97939,2e-05,2.99544]
[1780002143013,46.87,73498.12,0.0,0.97939,2e-05,2.99505]
[1780002148050,46.86,73494.15,0.0,0.97932,2e-05,3.00302]
[1780002149057,46.86,73490.2,0.0,0.97925,2e-05,3.01134]
[1780002154092,46.86,73488.27,0.0,0.97924,2e-05,3.01273]
[1780002157113,46.86,73490.14,0.0,0.97928,2e-05,3.00829]
[1780002162147,46.86,73489.9,0.0,0.97928,2e-05,3.00828]
[1780002167183,46.86,73490.14,0.0,0.97928,2e-05,3.00727]
[1780002174232,46.85,73490.15,0.0,0.97929,2e-05,3.00658]
[1780002179267,46.85,73490.21,0.0,0.97929,2e-05,3.006]
[1780002185309,46.85,73489.15,0.0,0.97928,2e-05,3.0077]
[1780002190344,46.85,73488.32,0.0,0.97927,2e-05,3.009]
[1780002192358,46.85,73491.06,0.0,0.97932,2e-05,3.00298]
[1780002193367,46.85,73496.5,0.0,0.97942,2e-05,2.99134]
[1780002198401,46.85,73497.84,0.0,0.97944,2e-05,2.9882]
[1780002201423,46.85,73499.66,0.0,0.97947,2e-05,2.98417]
[1780002202430,46.85,73501.36,0.0,0.97951,2e-05,2.98052]
[1780002207465,46.84,73501.55,0.0,0.97951,2e-05,2.97989]
[1780002213514,46.84,73499.11,0.0,0.97948,2e-05,2.98263]
[1780002214521,46.84,73501.55,0.0,0.97953,2e-05,2.97742]
[1780002221570,46.84,73502.41,0.0,0.97954,2e-05,2.9753]
[1780002233654,46.84,73502.41,0.0,0.97955,2e-05,2.97481]
[1780002235668,46.84,73496.54,0.0,0.97945,2e-05,2.98715]
[1780002240702,46.84,73496.87,0.0,0.97945,2e-05,2.98614]
[1780002243724,46.84,73493.53,0.0,0.9794,2e-05,2.99305]
[1780002245738,46.84,73481.95,0.0,0.97919,2e-05,3.01757]
[1780002246745,46.84,73478.51,0.0,0.97913,2e-05,3.02481]
[1780002251780,46.83,73477.35,0.0,0.97912,2e-05,3.02664]
[1780002253794,46.83,73474.67,0.0,0.97907,2e-05,3.03211]
[1780002254801,46.83,73471.06,0.0,0.97901,2e-05,3.03972]
[1780002255535,46.83,73471.06,0.0,0.97901,2e-05,3.03972]
[1780002255884,46.83,73468.96,0.0,0.97897,2e-05,3.04408]
[1780002257969,46.83,73469.0,0.0,0.97898,2e-05,3.04383]
[1780002263864,46.83,73469.15,0.0,0.97899,2e-05,3.04235]
[1780002265304,46.83,73469.11,0.0,0.97899,2e-05,3.04227]
[1780002265967,46.83,73469.11,0.0,0.97899,2e-05,3.04227]
[1780002265983,46.83,73469.11,0.0,0.97899,2e-05,3.0421]
[1780002268326,46.82,73469.05,0.0,0.97899,2e-05,3.0419]
[1780002268466,46.82,73469.05,0.0,0.97899,2e-05,3.0419]
[1780002273935,46.82,73466.56,0.0,0.97897,2e-05,3.04408]
[1780002278076,46.82,73467.57,0.0,0.97899,2e-05,3.0414]
[1780002278217,46.82,73467.57,0.0,0.97899,2e-05,3.0414]
[1780002279721,46.82,73467.52,0.0,0.97899,2e-05,3.04117]
[1780002285014,46.81,73467.84,0.0,0.97901,2e-05,3.03949]
[1780002290723,46.81,73467.99,0.0,0.97902,2e-05,3.03835]
[1780002290967,46.81,73467.99,0.0,0.97902,2e-05,3.03835]
[1780002291968,46.81,73468.0,0.0,0.97902,2e-05,3.03817]
[1780002292063,46.81,73468.35,0.0,0.97903,2e-05,3.03726]
[1780002296773,46.81,73471.26,0.0,0.97908,2e-05,3.03041]
[1780002296967,46.81,73471.26,0.0,0.97908,2e-05,3.03041]
[1780002302133,46.8,73467.72,0.0,0.97903,2e-05,3.03715]
[1780002302872,46.8,73467.72,0.0,0.97903,2e-05,3.03715]
[1780002302876,46.8,73467.72,0.0,0.97903,2e-05,3.03715]
[1780002302966,46.8,73467.72,0.0,0.97903,2e-05,3.03715]
[1780002303140,46.8,73467.75,0.0,0.97903,2e-05,3.03694]
[1780002305154,46.8,73463.19,0.0,0.97895,2e-05,3.04644]
[1780002306771,46.8,73460.39,0.0,0.9789,2e-05,3.05232]
[1780002306838,46.8,73460.39,0.0,0.9789,2e-05,3.05232]
[1780002306969,46.8,73460.39,0.0,0.9789,2e-05,3.05232]
[1780002307168,46.8,73459.78,0.0,0.97889,2e-05,3.05346]
[1780002312204,46.8,73459.62,0.0,0.97889,2e-05,3.0529]
[1780002314701,46.8,73459.41,0.0,0.97889,2e-05,3.05317]
[1780002314722,46.8,73459.41,0.0,0.97889,2e-05,3.05317]
[1780002314868,46.8,73459.41,0.0,0.97889,2e-05,3.05317]
[1780002314966,46.8,73459.41,0.0,0.97889,2e-05,3.05317]
[1780002315068,46.8,73460.45,0.0,0.97891,2e-05,3.05057]
[1780002320259,46.79,73460.35,0.0,0.97892,2e-05,3.04994]
[1780002325294,46.79,73460.53,0.0,0.97893,2e-05,3.04856]
[1780002330329,46.79,73459.74,0.0,0.97892,2e-05,3.04945]
[1780002335784,46.78,73459.8,0.0,0.97894,2e-05,3.0465]
[1780002335891,46.78,73459.8,0.0,0.97894,2e-05,3.0465]
[1780002335970,46.78,73459.8,0.0,0.97894,2e-05,3.0465]
[1780002335992,46.78,73459.11,0.0,0.97893,2e-05,3.04783]
[1780002340435,46.78,73459.92,0.0,0.97895,2e-05,3.04546]
[1780002342109,46.78,73462.23,0.0,0.97899,2e-05,3.04033]
[1780002342160,46.78,73462.23,0.0,0.97899,2e-05,3.04033]
[1780002342217,46.78,73462.23,0.0,0.97899,2e-05,3.04033]
[1780002342150,46.78,73465.82,0.0,0.97906,2e-05,3.03247]
[1780002342413,46.78,73466.87,0.0,0.97908,2e-05,3.03009]
[1780002347855,46.78,73467.34,0.0,0.97909,2e-05,3.02858]
[1780002347860,46.78,73467.34,0.0,0.97909,2e-05,3.02858]
[1780002347968,46.78,73467.34,0.0,0.97909,2e-05,3.02858]
[1780002348019,46.78,73470.6,0.0,0.97915,2e-05,3.02147]
[1780002354497,46.79,73473.06,0.0,0.97917,2e-05,3.0188]
[1780002356519,46.79,73473.06,0.0,0.97917,2e-05,3.0188]
[1780002356571,46.79,73473.06,0.0,0.97917,2e-05,3.0188]
[1780002356717,46.79,73473.06,0.0,0.97917,2e-05,3.0188]
[1780002356818,46.79,73473.06,0.0,0.97917,2e-05,3.01954]
[1780002358026,46.79,73473.06,0.0,0.97917,2e-05,3.01954]
[1780002358062,46.79,73477.55,0.0,0.97924,2e-05,3.01031]
[1780002360991,46.79,73477.78,0.0,0.97924,2e-05,3.01059]
[1780002366590,46.8,73479.6,0.0,0.97925,2e-05,3.00942]
[1780002367481,46.8,73479.6,0.0,0.97925,2e-05,3.00942]
[1780002367720,46.8,73479.6,0.0,0.97925,2e-05,3.00942]
[1780002372632,46.81,73488.11,0.0,0.97938,2e-05,2.9936]
[1780002374646,46.82,73485.29,0.0,0.97933,2e-05,3.00042]
[1780002375951,46.82,73485.29,0.0,0.97933,2e-05,3.00042]
[1780002375968,46.82,73485.29,0.0,0.97933,2e-05,3.00042]
[1780002376003,46.82,73485.29,0.0,0.97933,2e-05,3.00042]
[1780002376218,46.82,73485.29,0.0,0.97933,2e-05,3.00042]
[1780002376042,46.82,73482.13,0.0,0.97927,2e-05,3.00756]
[1780002381696,46.83,73482.29,0.0,0.97925,2e-05,3.00951]
[1780002382703,46.83,73486.76,0.0,0.97933,2e-05,3.00037]
[1780002384453,46.83,73487.74,0.0,0.97934,2e-05,2.99869]
[1780002384470,46.83,73487.74,0.0,0.97934,2e-05,2.99869]
[1780002389752,46.84,73486.99,0.0,0.97931,2e-05,3.00272]
[1780002394788,46.85,73493.49,0.0,0.97942,2e-05,2.98877]
[1780002395795,46.85,73498.18,0.0,0.9795,2e-05,2.97879]
[1780002396802,46.85,73493.89,0.0,0.97943,2e-05,2.98785]
[1780002399470,46.85,73494.78,0.0,0.97945,2e-05,2.98592]
[1780002399587,46.85,73494.78,0.0,0.97945,2e-05,2.98592]
[1780002399723,46.85,73494.78,0.0,0.97945,2e-05,2.98592]
[1780002399826,46.85,73494.92,0.0,0.97945,2e-05,2.98554]
[1780002405096,46.84,73495.19,0.0,0.97945,2e-05,2.98482]
[1780002411912,46.84,73495.08,0.0,0.97946,2e-05,2.98474]
[1780002415289,46.84,73495.79,0.0,0.97947,2e-05,2.98316]
[1780002415369,46.84,73495.78,0.0,0.97947,2e-05,2.98315]
[1780002415468,46.84,73495.78,0.0,0.97947,2e-05,2.98315]
[1780002415567,46.84,73495.78,0.0,0.97947,2e-05,2.98311]
[1780002416947,46.84,73490.51,0.0,0.97938,2e-05,2.99426]
[1780002420975,46.84,73484.86,0.0,0.97928,2e-05,3.00605]
[1780002421982,46.84,73480.55,0.0,0.9792,2e-05,3.01517]
[1780002422898,46.84,73480.55,0.0,0.9792,2e-05,3.01517]
[1780002422970,46.84,73480.55,0.0,0.9792,2e-05,3.01517]
[1780002423082,46.84,73480.55,0.0,0.9792,2e-05,3.01517]
[1780002423218,46.84,73480.55,0.0,0.9792,2e-05,3.01517]
[1780002423318,46.84,73480.34,0.0,0.9792,2e-05,3.01552]
[1780002429031,46.84,73484.34,0.0,0.97928,2e-05,3.00644]
[1780002430314,46.84,73484.34,0.0,0.97928,2e-05,3.00644]
[1780002430471,46.84,73484.9,0.0,0.97929,2e-05,3.00517]
[1780002430901,46.84,73484.9,0.0,0.97929,2e-05,3.00517]
[1780002430968,46.84,73484.9,0.0,0.97929,2e-05,3.00517]
[1780002431045,46.84,73485.22,0.0,0.97929,2e-05,3.00441]
[1780002433489,46.84,73487.63,0.0,0.97934,2e-05,2.99914]
[1780002437089,46.84,73492.41,0.0,0.97942,2e-05,2.98873]
[1780002438096,46.84,73496.56,0.0,0.9795,2e-05,2.97989]
[1780002438533,46.84,73496.56,0.0,0.9795,2e-05,2.97989]
[1780002444140,46.84,73495.83,0.0,0.97948,2e-05,2.9813]
[1780002444874,46.84,73495.83,0.0,0.97948,2e-05,2.9813]
[1780002451203,46.84,73495.31,0.0,0.97949,2e-05,2.98002]
[1780002455594,46.84,73492.83,0.0,0.97945,2e-05,2.98515]
[1780002455720,46.84,73492.83,0.0,0.97945,2e-05,2.98515]
[1780002455873,46.84,73492.83,0.0,0.97945,2e-05,2.98515]
[1780002455972,46.84,73492.83,0.0,0.97945,2e-05,2.98515]
[1780002456238,46.84,73492.82,0.0,0.97945,2e-05,2.98513]
[1780002461273,46.83,73494.13,0.0,0.97947,2e-05,2.98219]
[1780002466309,46.83,73494.54,0.0,0.97948,2e-05,2.98119]
[1780002469064,46.84,73494.6,0.0,0.97948,2e-05,2.98149]
[1780002469222,46.84,73494.6,0.0,0.97948,2e-05,2.98149]
[1780002472941,46.84,73494.92,0.0,0.97948,2e-05,2.98072]
[1780002472968,46.84,73494.92,0.0,0.97948,2e-05,2.98072]
[1780002473358,46.84,73495.69,0.0,0.9795,2e-05,2.97907]
[1780002478394,46.83,73495.54,0.0,0.9795,2e-05,2.97929]
[1780002480371,46.83,73495.54,0.0,0.9795,2e-05,2.97929]
[1780002480468,46.83,73495.59,0.0,0.9795,2e-05,2.97917]
[1780002482421,46.83,73499.24,0.0,0.97956,2e-05,2.9714]
[1780002483739,46.83,73499.24,0.0,0.97956,2e-05,2.9714]
[1780002483823,46.83,73499.24,0.0,0.97956,2e-05,2.9714]
[1780002483969,46.83,73499.24,0.0,0.97956,2e-05,2.9714]
[1780002484070,46.83,73503.3,0.0,0.97963,2e-05,2.96282]
[1780002484435,46.83,73507.54,0.0,0.97971,2e-05,2.95391]
[1780002488128,46.83,73508.79,0.0,0.97973,2e-05,2.95134]
[1780002488220,46.83,73508.79,0.0,0.97973,2e-05,2.95134]
[1780002488321,46.83,73508.79,0.0,0.97973,2e-05,2.95134]
[1780002488468,46.83,73508.84,0.0,0.97973,2e-05,2.95127]
[1780002488560,46.84,73510.05,0.0,0.97975,2e-05,2.94876]
[1780002494505,46.84,73511.43,0.0,0.97977,2e-05,2.94611]
[1780002500548,46.84,73509.55,0.0,0.97974,2e-05,2.95032]
[1780002505557,46.84,73508.39,0.0,0.97971,2e-05,2.95289]
[1780002505718,46.84,73508.39,0.0,0.97971,2e-05,2.95289]
[1780002505857,46.84,73508.39,0.0,0.97971,2e-05,2.95289]
[1780002505969,46.84,73508.39,0.0,0.97971,2e-05,2.95289]
[1780002506355,46.84,73508.39,0.0,0.97971,2e-05,2.95289]
[1780002506069,46.84,73508.51,0.0,0.97972,2e-05,2.95267]
[1780002511625,46.84,73509.14,0.0,0.97974,2e-05,2.94939]
[1780002516664,46.84,73518.05,0.0,0.97989,2e-05,2.93089]
[1780002517669,46.84,73534.04,0.0,0.98017,2e-05,2.89768]
[1780002518676,46.84,73541.44,0.0,0.98029,2e-05,2.8825]
[1780002520690,46.84,73541.58,0.0,0.98029,2e-05,2.88252]
[1780002525725,46.85,73542.69,0.0,0.98028,2e-05,2.88331]
[1780002528747,46.86,73545.84,0.0,0.98032,2e-05,2.87865]
[1780002530474,46.86,73546.47,0.0,0.98033,2e-05,2.87797]
[1780002530720,46.86,73546.47,0.0,0.98033,2e-05,2.87797]
[1780002535270,46.87,73543.67,0.0,0.98026,2e-05,2.88622]
[1780002535320,46.87,73542.65,0.0,0.98024,2e-05,2.88893]
[1780002535471,46.87,73542.65,0.0,0.98024,2e-05,2.88893]
[1780002540835,46.89,73538.19,0.0,0.98013,2e-05,2.90171]
[1780002542231,46.89,73538.19,0.0,0.98013,2e-05,2.90171]
[1780002542470,46.89,73536.37,0.0,0.9801,2e-05,2.90606]
[1780002542726,46.89,73536.37,0.0,0.9801,2e-05,2.90606]
[1780002542849,46.89,73536.81,0.0,0.9801,2e-05,2.90571]
[1780002547884,46.9,73540.79,0.0,0.98015,2e-05,2.90028]
[1780002550695,46.91,73541.64,0.0,0.98015,2e-05,2.89966]
[1780002550719,46.91,73541.64,0.0,0.98015,2e-05,2.89966]
[1780002555987,46.92,73538.91,0.0,0.98008,2e-05,2.90811]
[1780002562387,46.93,73540.49,0.0,0.98008,2e-05,2.90814]
[1780002562475,46.93,73540.33,0.0,0.98008,2e-05,2.90902]
[1780002562801,46.93,73540.33,0.0,0.98008,2e-05,2.90902]
[1780002562972,46.93,73540.33,0.0,0.98008,2e-05,2.90902]
[1780002562990,46.94,73540.55,0.0,0.98008,2e-05,2.90911]
[1780002568026,46.95,73542.41,0.0,0.98009,2e-05,2.90752]
[1780002573061,46.95,73542.08,0.0,0.98009,2e-05,2.90648]
[1780002578096,46.95,73542.88,0.0,0.9801,2e-05,2.90524]
[1780002581787,46.95,73542.74,0.0,0.9801,2e-05,2.90578]
[1780002581970,46.95,73542.74,0.0,0.9801,2e-05,2.90578]
[1780002582180,46.95,73542.74,0.0,0.9801,2e-05,2.90578]
[1780002582219,46.95,73542.74,0.0,0.9801,2e-05,2.90578]
[1780002582229,46.95,73542.78,0.0,0.9801,2e-05,2.90578]
[1780002583411,46.95,73542.78,0.0,0.9801,2e-05,2.90578]
[1780002589173,46.95,73542.54,0.0,0.98009,2e-05,2.90685]
[1780002594208,46.95,73543.62,0.0,0.98011,2e-05,2.90504]
[1780002599242,46.96,73543.51,0.0,0.9801,2e-05,2.90568]
[1780002601297,46.96,73543.59,0.0,0.9801,2e-05,2.9056]
[1780002601469,46.96,73543.59,0.0,0.9801,2e-05,2.9056]
[1780002607299,46.96,73543.46,0.0,0.98009,2e-05,2.90644]
[1780002612334,46.96,73543.14,0.0,0.98009,2e-05,2.9075]
[1780002617370,46.96,73544.89,0.0,0.98011,2e-05,2.90427]
[1780002618132,46.96,73544.89,0.0,0.98011,2e-05,2.90427]
[1780002618220,46.96,73544.89,0.0,0.98011,2e-05,2.90427]
[1780002618429,46.96,73544.89,0.0,0.98011,2e-05,2.90427]
[1780002618470,46.96,73544.89,0.0,0.98011,2e-05,2.90427]
[1780002618479,46.96,73545.48,0.0,0.98012,2e-05,2.90313]
[1780002624419,46.96,73547.37,0.0,0.98015,2e-05,2.89977]
[1780002630461,46.97,73546.58,0.0,0.98013,2e-05,2.90197]
[1780002635506,46.97,73546.87,0.0,0.98015,2e-05,2.89964]
[1780002635719,46.97,73546.84,0.0,0.98015,2e-05,2.89979]
[1780002639921,46.97,73549.74,0.0,0.98019,2e-05,2.89419]
[1780002639969,46.97,73549.74,0.0,0.98019,2e-05,2.89419]
[1780002640154,46.97,73549.74,0.0,0.98019,2e-05,2.89419]
[1780002640221,46.97,73549.74,0.0,0.98019,2e-05,2.89419]
[1780002640531,46.97,73552.46,0.0,0.98024,2e-05,2.88867]
[1780002641538,46.97,73555.61,0.0,0.98029,2e-05,2.88229]
[1780002646946,46.97,73558.14,0.0,0.98033,2e-05,2.87757]
[1780002646970,46.97,73558.14,0.0,0.98033,2e-05,2.87757]
[1780002648150,46.97,73560.38,0.0,0.98036,2e-05,2.87323]
[1780002648225,46.97,73560.38,0.0,0.98036,2e-05,2.87323]
[1780002648320,46.97,73559.71,0.0,0.98035,2e-05,2.87474]
[1780002653622,46.98,73561.08,0.0,0.98037,2e-05,2.87262]
[1780002657650,46.98,73556.37,0.0,0.98029,2e-05,2.88285]
[1780002658657,46.98,73553.03,0.0,0.98023,2e-05,2.88986]
[1780002659819,46.98,73553.03,0.0,0.98023,2e-05,2.88986]
[1780002659970,46.98,73553.03,0.0,0.98023,2e-05,2.88986]
[1780002660468,46.98,73553.03,0.0,0.98023,2e-05,2.88986]
[1780002660475,46.98,73552.96,0.0,0.98023,2e-05,2.89023]
[1780002660660,46.98,73552.96,0.0,0.98023,2e-05,2.89023]
[1780002660719,46.98,73552.96,0.0,0.98023,2e-05,2.89023]
[1780002660754,46.98,73552.87,0.0,0.98022,2e-05,2.89052]
[1780002666895,46.98,73552.32,0.0,0.98021,2e-05,2.89214]
[1780002666968,46.98,73552.32,0.0,0.98021,2e-05,2.89214]
[1780002672756,46.98,73554.44,0.0,0.98024,2e-05,2.88841]
[1780002677768,46.99,73555.18,0.0,0.98025,2e-05,2.88726]
[1780002677976,46.99,73555.18,0.0,0.98025,2e-05,2.88726]
[1780002678498,46.99,73555.18,0.0,0.98025,2e-05,2.88726]
[1780002678505,46.99,73554.47,0.0,0.98024,2e-05,2.88881]
[1780002678720,46.99,73554.47,0.0,0.98024,2e-05,2.88881]
[1780002684810,46.99,73554.32,0.0,0.98023,2e-05,2.88948]
[1780002684977,46.99,73554.32,0.0,0.98023,2e-05,2.88948]
[1780002685047,46.99,73554.47,0.0,0.98023,2e-05,2.88943]
[1780002691890,46.99,73554.56,0.0,0.98024,2e-05,2.88772]
[1780002693351,46.99,73554.56,0.0,0.98024,2e-05,2.88772]
[1780002693467,46.99,73554.56,0.0,0.98024,2e-05,2.88772]
[1780002700012,46.99,73554.75,0.0,0.98024,2e-05,2.88784]
[1780002700218,46.99,73554.75,0.0,0.98024,2e-05,2.88784]
[1780002700790,46.99,73555.17,0.0,0.98025,2e-05,2.88715]
[1780002700967,46.99,73555.17,0.0,0.98025,2e-05,2.88715]
[1780002701068,46.99,73555.17,0.0,0.98025,2e-05,2.88723]
[1780002706995,47.0,73555.12,0.0,0.98024,2e-05,2.88783]
[1780002712030,47.0,73555.15,0.0,0.98024,2e-05,2.88818]
[1780002712991,47.0,73555.15,0.0,0.98024,2e-05,2.88818]
[1780002713231,47.0,73555.15,0.0,0.98024,2e-05,2.88818]
[1780002714455,47.0,73554.28,0.0,0.98022,2e-05,2.89005]
[1780002714468,47.0,73554.28,0.0,0.98022,2e-05,2.89005]
[1780002714514,47.0,73554.22,0.0,0.98022,2e-05,2.89025]
[1780002720086,47.0,73553.16,0.0,0.9802,2e-05,2.89286]
[1780002721400,47.0,73553.16,0.0,0.9802,2e-05,2.89286]
[1780002721470,47.0,73553.16,0.0,0.9802,2e-05,2.89286]
[1780002722357,47.0,73553.27,0.0,0.9802,2e-05,2.89271]
[1780002722468,47.0,73553.27,0.0,0.9802,2e-05,2.89271]
[1780002722568,47.0,73553.75,0.0,0.98021,2e-05,2.89178]
[1780002728142,47.0,73552.68,0.0,0.98019,2e-05,2.8944]
[1780002729200,47.0,73552.68,0.0,0.98019,2e-05,2.8944]
[1780002729217,47.0,73552.68,0.0,0.98019,2e-05,2.8944]
[1780002735192,47.0,73552.77,0.0,0.98019,2e-05,2.89467]
[1780002738555,47.0,73552.77,0.0,0.98019,2e-05,2.89467]
[1780002738718,47.0,73552.48,0.0,0.98018,2e-05,2.89545]
[1780002739966,47.0,73552.34,0.0,0.98018,2e-05,2.8958]
[1780002740221,47.0,73552.34,0.0,0.98018,2e-05,2.8958]
[1780002740226,47.0,73550.53,0.0,0.98015,2e-05,2.8996]
[1780002745261,47.01,73549.84,0.0,0.98013,2e-05,2.9013]
[1780002750296,47.01,73549.94,0.0,0.98013,2e-05,2.90133]
[1780002759359,47.01,73549.81,0.0,0.98014,2e-05,2.89997]
[1780002764394,47.01,73550.03,0.0,0.98014,2e-05,2.89979]
[1780002769429,47.01,73550.03,0.0,0.98014,2e-05,2.90005]
[1780002777485,47.01,73550.05,0.0,0.98014,2e-05,2.90043]
[1780002779499,47.01,73539.73,0.0,0.97996,2e-05,2.92192]
[1780002780506,47.01,73540.29,0.0,0.97997,2e-05,2.92077]
[1780002781513,47.01,73544.75,0.0,0.98004,2e-05,2.91152]
[1780002785541,47.01,73549.02,0.0,0.98012,2e-05,2.90283]
[1780002790576,47.01,73553.05,0.0,0.98018,2e-05,2.89475]
[1780002791583,47.01,73558.09,0.0,0.98027,2e-05,2.88443]
[1780002792590,47.01,73575.23,0.0,0.98055,2e-05,2.84941]
[1780002793597,47.02,73584.14,0.0,0.9807,2e-05,2.83144]
[1780002793750,47.02,73584.14,0.0,0.9807,2e-05,2.83144]
[1780002794604,47.02,73584.26,0.0,0.9807,2e-05,2.83137]
[1780002796539,47.02,73583.15,0.0,0.98068,2e-05,2.8338]
[1780002796620,47.02,73583.02,0.0,0.98068,2e-05,2.83424]
[1780002797628,47.02,73585.87,0.0,0.98072,2e-05,2.82863]
[1780002800649,47.02,73590.09,0.0,0.98079,2e-05,2.82064]
[1780002804677,47.02,73593.66,0.0,0.98084,2e-05,2.81424]
[1780002806691,47.03,73607.61,0.0,0.98107,2e-05,2.78662]
[1780002808705,47.03,73611.07,0.0,0.98112,2e-05,2.78018]
[1780002813743,47.03,73607.61,0.0,0.98107,2e-05,2.7864]
[1780002815532,47.03,73607.61,0.0,0.98107,2e-05,2.7864]
[1780002815970,47.03,73606.55,0.0,0.98104,2e-05,2.78905]
[1780002816070,47.04,73602.13,0.0,0.98097,2e-05,2.79817]
[1780002819785,47.04,73593.67,0.0,0.98083,2e-05,2.81593]
[1780002820792,47.04,73590.55,0.0,0.98077,2e-05,2.82247]
[1780002822160,47.04,73590.55,0.0,0.98077,2e-05,2.82247]
[1780002822218,47.04,73590.55,0.0,0.98077,2e-05,2.82247]
[1780002822261,47.04,73590.48,0.0,0.98077,2e-05,2.82302]
[1780002827841,47.05,73588.73,0.0,0.98073,2e-05,2.82773]
[1780002832876,47.05,73587.63,0.0,0.9807,2e-05,2.83088]
[1780002837911,47.05,73588.34,0.0,0.98071,2e-05,2.83033]
[1780002838918,47.05,73584.72,0.0,0.98065,2e-05,2.83785]
[1780002840932,47.05,73582.18,0.0,0.9806,2e-05,2.84332]
[1780002842951,47.06,73572.07,0.0,0.98043,2e-05,2.86424]
[1780002843958,47.06,73560.25,0.0,0.98023,2e-05,2.88861]
[1780002844965,47.06,73559.09,0.0,0.98021,2e-05,2.89107]
[1780002850000,47.06,73560.23,0.0,0.98023,2e-05,2.8891]
[1780002851007,47.06,73563.46,0.0,0.98028,2e-05,2.88254]
[1780002852017,47.06,73568.0,0.0,0.98036,2e-05,2.87331]
[1780002854029,47.06,73573.49,0.0,0.98045,2e-05,2.86229]
[1780002858057,47.06,73570.41,0.0,0.98039,2e-05,2.86908]
[1780002859132,47.06,73566.96,0.0,0.98033,2e-05,2.87627]
[1780002865106,47.06,73567.51,0.0,0.98034,2e-05,2.87578]
[1780002867776,47.07,73566.24,0.0,0.98031,2e-05,2.8785]
[1780002867968,47.07,73566.86,0.0,0.98032,2e-05,2.87733]
[1780002868005,47.07,73566.86,0.0,0.98032,2e-05,2.87733]
[1780002869133,47.07,73571.44,0.0,0.9804,2e-05,2.86817]
[1780002871353,47.07,73571.44,0.0,0.9804,2e-05,2.86817]
[1780002872661,47.07,73573.06,0.0,0.98044,2e-05,2.86301]
[1780002872719,47.07,73573.06,0.0,0.98044,2e-05,2.86301]
[1780002872759,47.07,73578.5,0.0,0.98053,2e-05,2.85205]
[1780002874185,47.07,73581.12,0.0,0.98057,2e-05,2.84703]
[1780002877206,47.07,73584.93,0.0,0.98063,2e-05,2.8398]
[1780002882241,47.07,73585.26,0.0,0.98063,2e-05,2.84003]
[1780002884406,47.08,73585.47,0.0,0.98063,2e-05,2.83978]
[1780002884469,47.08,73585.47,0.0,0.98063,2e-05,2.83978]
[1780002888666,47.08,73587.9,0.0,0.98066,2e-05,2.83558]
[1780002888720,47.08,73587.9,0.0,0.98066,2e-05,2.83558]
[1780002888719,47.08,73589.81,0.0,0.98069,2e-05,2.83189]
[1780002889290,47.08,73588.6,0.0,0.98067,2e-05,2.83454]
[1780002891051,47.08,73588.56,0.0,0.98067,2e-05,2.83481]
[1780002891218,47.08,73588.56,0.0,0.98067,2e-05,2.83481]
[1780002896315,47.08,73590.18,0.0,0.98069,2e-05,2.83248]
[1780002896474,47.08,73590.18,0.0,0.98069,2e-05,2.83248]
[1780002896518,47.09,73591.02,0.0,0.9807,2e-05,2.83097]
[1780002899421,47.09,73591.09,0.0,0.9807,2e-05,2.83121]
[1780002899469,47.09,73591.09,0.0,0.9807,2e-05,2.83121]
[1780002903388,47.09,73594.26,0.0,0.98074,2e-05,2.82577]
[1780002904602,47.09,73594.26,0.0,0.98074,2e-05,2.82577]
[1780002904719,47.09,73594.26,0.0,0.98074,2e-05,2.82577]
[1780002905372,47.09,73594.24,0.0,0.98074,2e-05,2.82601]
[1780002905468,47.09,73594.24,0.0,0.98074,2e-05,2.82601]
[1780002905535,47.09,73594.02,0.0,0.98074,2e-05,2.82665]
[1780002907416,47.09,73588.79,0.0,0.98065,2e-05,2.83763]
[1780002909431,47.09,73586.32,0.0,0.9806,2e-05,2.84299]
[1780002910140,47.09,73586.32,0.0,0.9806,2e-05,2.84299]
[1780002910219,47.09,73586.32,0.0,0.9806,2e-05,2.84299]
[1780002914466,47.1,73580.58,0.0,0.9805,2e-05,2.85547]
[1780002916511,47.1,73579.55,0.0,0.98048,2e-05,2.85772]
[1780002916719,47.1,73579.55,0.0,0.98048,2e-05,2.85772]
[1780002920508,47.1,73581.91,0.0,0.98052,2e-05,2.8536]
[1780002921515,47.1,73581.91,0.0,0.98052,2e-05,2.8536]
[1780002921717,47.1,73581.91,0.0,0.98052,2e-05,2.8536]
[1780002921718,47.1,73581.99,0.0,0.98052,2e-05,2.85359]
[1780002923529,47.1,73584.44,0.0,0.98055,2e-05,2.84891]
[1780002924426,47.1,73584.44,0.0,0.98055,2e-05,2.84891]
[1780002924467,47.1,73584.44,0.0,0.98055,2e-05,2.84891]
[1780002928763,47.11,73587.74,0.0,0.9806,2e-05,2.84285]
[1780002928973,47.11,73589.27,0.0,0.98063,2e-05,2.83991]
[1780002929183,47.11,73589.27,0.0,0.98063,2e-05,2.83991]
[1780002929216,47.11,73589.27,0.0,0.98063,2e-05,2.83991]
[1780002929571,47.11,73590.43,0.0,0.98065,2e-05,2.83774]
[1780002934607,47.11,73590.65,0.0,0.98066,2e-05,2.8361]
[1780002937628,47.11,73594.79,0.0,0.98072,2e-05,2.82826]
[1780002940692,47.11,73595.61,0.0,0.98073,2e-05,2.82699]
[1780002940722,47.11,73595.61,0.0,0.98073,2e-05,2.82699]
[1780002943636,47.12,73595.7,0.0,0.98073,2e-05,2.8274]
[1780002947631,47.12,73595.4,0.0,0.98072,2e-05,2.8288]
[1780002947720,47.12,73595.4,0.0,0.98072,2e-05,2.8288]
[1780002952227,47.12,73595.16,0.0,0.9807,2e-05,2.83027]
[1780002952469,47.12,73595.16,0.0,0.9807,2e-05,2.83027]
[1780002952739,47.12,73597.26,0.0,0.98074,2e-05,2.82622]
[1780002955754,47.13,73599.43,0.0,0.98077,2e-05,2.82245]
[1780002956463,47.13,73599.43,0.0,0.98077,2e-05,2.82245]
[1780002956719,47.13,73599.43,0.0,0.98077,2e-05,2.82245]
[1780002961797,47.13,73599.2,0.0,0.98075,2e-05,2.82415]
[1780002964671,47.13,73599.38,0.0,0.98075,2e-05,2.8242]
[1780002964718,47.13,73599.38,0.0,0.98075,2e-05,2.8242]
[1780002964818,47.13,73598.66,0.0,0.98074,2e-05,2.82586]
[1780002966720,47.14,73597.79,0.0,0.98072,2e-05,2.82782]
[1780002966967,47.14,73597.36,0.0,0.98072,2e-05,2.82889]
[1780002971187,47.14,73595.85,0.0,0.98068,2e-05,2.83273]
[1780002971217,47.14,73595.85,0.0,0.98068,2e-05,2.83273]
[1780002971868,47.14,73594.86,0.0,0.98067,2e-05,2.83493]
[1780002972732,47.14,73594.86,0.0,0.98067,2e-05,2.83493]
[1780002972971,47.14,73593.79,0.0,0.98065,2e-05,2.83729]
[1780002977544,47.14,73593.14,0.0,0.98063,2e-05,2.83915]
[1780002978256,47.14,73593.69,0.0,0.98064,2e-05,2.83839]
[1780002978474,47.14,73593.69,0.0,0.98064,2e-05,2.83839]
[1780002982983,47.15,73594.1,0.0,0.98064,2e-05,2.83827]
[1780002987980,47.15,73597.08,0.0,0.98068,2e-05,2.83328]
[1780002989410,47.15,73597.08,0.0,0.98068,2e-05,2.83328]
[1780002989470,47.15,73597.08,0.0,0.98068,2e-05,2.83328]
[1780002995029,47.16,73599.95,0.0,0.98073,2e-05,2.82686]
[1780003001318,47.16,73601.01,0.0,0.98074,2e-05,2.8253]
[1780003001324,47.16,73601.01,0.0,0.98074,2e-05,2.8253]
[1780003001677,47.16,73603.56,0.0,0.98078,2e-05,2.82074]
[1780003001968,47.16,73603.56,0.0,0.98078,2e-05,2.82074]
[1780003002378,47.16,73605.16,0.0,0.9808,2e-05,2.81772]
[1780003004650,47.16,73606.05,0.0,0.98082,2e-05,2.81613]
[1780003004726,47.16,73606.05,0.0,0.98082,2e-05,2.81613]
[1780003005099,47.16,73609.17,0.0,0.98087,2e-05,2.81028]
[1780003005974,47.16,73609.17,0.0,0.98087,2e-05,2.81028]
[1780003006106,47.17,73610.63,0.0,0.98089,2e-05,2.80757]
[1780003008120,47.17,73614.47,0.0,0.98095,2e-05,2.80033]
[1780003011154,47.17,73616.27,0.0,0.98097,2e-05,2.7972]
[1780003011222,47.17,73616.27,0.0,0.98097,2e-05,2.7972]
[1780003016895,47.17,73619.39,0.0,0.98101,2e-05,2.79217]
[1780003016970,47.18,73617.91,0.0,0.98099,2e-05,2.79538]
[1780003022633,47.18,73615.94,0.0,0.98095,2e-05,2.80053]
[1780003022723,47.18,73615.94,0.0,0.98095,2e-05,2.80053]
[1780003023191,47.18,73615.19,0.0,0.98093,2e-05,2.80227]
[1780003023218,47.18,73615.19,0.0,0.98093,2e-05,2.80227]
[1780003023407,47.18,73615.46,0.0,0.98093,2e-05,2.80196]
[1780003029267,47.19,73616.11,0.0,0.98093,2e-05,2.80205]
[1780003032289,47.19,73620.96,0.0,0.98101,2e-05,2.79304]
[1780003034303,47.19,73627.17,0.0,0.9811,2e-05,2.78115]
[1780003035898,47.19,73627.17,0.0,0.9811,2e-05,2.78115]
[1780003035977,47.19,73626.84,0.0,0.9811,2e-05,2.78207]
[1780003036956,47.19,73626.84,0.0,0.9811,2e-05,2.78207]
[1780003036974,47.19,73627.31,0.0,0.9811,2e-05,2.7814]
[1780003037324,47.2,73628.2,0.0,0.98111,2e-05,2.7799]
[1780003039442,47.2,73629.08,0.0,0.98113,2e-05,2.77841]
[1780003045380,47.2,73627.05,0.0,0.98108,2e-05,2.78433]
[1780003047394,47.21,73622.09,0.0,0.98099,2e-05,2.79474]
[1780003050767,47.21,73619.23,0.0,0.98094,2e-05,2.80094]
[1780003050970,47.21,73619.23,0.0,0.98094,2e-05,2.80094]
[1780003056650,47.21,73618.41,0.0,0.98093,2e-05,2.80186]
[1780003058541,47.22,73620.65,0.0,0.98097,2e-05,2.79782]
[1780003058724,47.22,73620.65,0.0,0.98097,2e-05,2.79782]
[1780003059001,47.22,73620.93,0.0,0.98097,2e-05,2.79749]
[1780003059217,47.22,73620.93,0.0,0.98097,2e-05,2.79749]
[1780003059300,47.22,73620.93,0.0,0.98097,2e-05,2.79771]
[1780003064513,47.22,73623.26,0.0,0.981,2e-05,2.7942]
[1780003065504,47.22,73623.26,0.0,0.981,2e-05,2.7942]
[1780003065721,47.22,73623.26,0.0,0.981,2e-05,2.7942]
[1780003066529,47.22,73627.13,0.0,0.98105,2e-05,2.78694]
[1780003069553,47.23,73622.8,0.0,0.98098,2e-05,2.79631]
[1780003070656,47.23,73622.8,0.0,0.98098,2e-05,2.79631]
[1780003070717,47.23,73622.8,0.0,0.98098,2e-05,2.79631]
[1780003071447,47.23,73620.79,0.0,0.98094,2e-05,2.80056]
[1780003071471,47.23,73620.79,0.0,0.98094,2e-05,2.80056]
[1780003071567,47.23,73620.48,0.0,0.98094,2e-05,2.8014]
[1780003073582,47.23,73612.98,0.0,0.98081,2e-05,2.81688]
[1780003074752,47.23,73612.98,0.0,0.98081,2e-05,2.81688]
[1780003077449,47.23,73613.11,0.0,0.98081,2e-05,2.81719]
[1780003082645,47.24,73616.35,0.0,0.98085,2e-05,2.81181]
[1780003084659,47.24,73619.82,0.0,0.98091,2e-05,2.80524]
[1780003087289,47.24,73620.99,0.0,0.98092,2e-05,2.8033]
[1780003087472,47.24,73620.99,0.0,0.98092,2e-05,2.8033]
[1780003088080,47.24,73621.4,0.0,0.98093,2e-05,2.80269]
[1780003088220,47.24,73621.4,0.0,0.98093,2e-05,2.80269]
[1780003088687,47.24,73621.65,0.0,0.98093,2e-05,2.8024]
[1780003091823,47.24,73622.89,0.0,0.98095,2e-05,2.80034]
[1780003091969,47.24,73622.89,0.0,0.98095,2e-05,2.80034]
[1780003094472,47.25,73623.92,0.0,0.98096,2e-05,2.79891]
[1780003094730,47.25,73623.92,0.0,0.98096,2e-05,2.79891]
[1780003094763,47.25,73624.28,0.0,0.98096,2e-05,2.79841]
[1780003095781,47.25,73624.28,0.0,0.98096,2e-05,2.79841]
[1780003095971,47.25,73624.28,0.0,0.98096,2e-05,2.79841]
[1780003095819,47.25,73618.53,0.0,0.98087,2e-05,2.81015]
[1780003098756,47.25,73615.3,0.0,0.98081,2e-05,2.81666]
[1780003103792,47.25,73615.66,0.0,0.98081,2e-05,2.81687]
[1780003106316,47.25,73615.35,0.0,0.98081,2e-05,2.81675]
[1780003106466,47.25,73615.35,0.0,0.98081,2e-05,2.81675]
[1780003110761,47.24,73614.44,0.0,0.98081,2e-05,2.81708]
[1780003110969,47.24,73614.44,0.0,0.98081,2e-05,2.81708]
[1780003110841,47.24,73612.85,0.0,0.98079,2e-05,2.81991]
[1780003113467,47.24,73611.51,0.0,0.98077,2e-05,2.82089]
[1780003118897,47.25,73612.66,0.0,0.98079,2e-05,2.81967]
[1780003123544,47.25,73612.53,0.0,0.98079,2e-05,2.81954]
[1780003123723,47.25,73612.53,0.0,0.98079,2e-05,2.81954]
[1780003124218,47.24,73613.2,0.0,0.9808,2e-05,2.81781]
[1780003124467,47.24,73613.2,0.0,0.9808,2e-05,2.81781]
[1780003124939,47.24,73613.11,0.0,0.9808,2e-05,2.81818]
[1780003129977,47.25,73612.74,0.0,0.98079,2e-05,2.81929]
[1780003135012,47.25,73611.45,0.0,0.98077,2e-05,2.82168]
[1780003135780,47.25,73611.45,0.0,0.98077,2e-05,2.82168]
[1780003135968,47.25,73611.45,0.0,0.98077,2e-05,2.82168]
[1780003140765,47.24,73612.22,0.0,0.98079,2e-05,2.81935]
[1780003140968,47.24,73612.22,0.0,0.98079,2e-05,2.81935]
[1780003141056,47.24,73612.16,0.0,0.98079,2e-05,2.81965]
[1780003148986,47.25,73613.13,0.0,0.9808,2e-05,2.81845]
[1780003149217,47.25,73613.13,0.0,0.98079,2e-05,2.81921]
[1780003153904,47.25,73613.19,0.0,0.98079,2e-05,2.81966]
[1780003153972,47.25,73613.19,0.0,0.98079,2e-05,2.81966]
[1780003154069,47.25,73613.43,0.0,0.98079,2e-05,2.81956]
[1780003157467,47.25,73612.83,0.0,0.98077,2e-05,2.82115]
[1780003163421,47.26,73613.19,0.0,0.98077,2e-05,2.82174]
[1780003163468,47.26,73613.19,0.0,0.98077,2e-05,2.82174]
[1780003163486,47.26,73613.19,0.0,0.98077,2e-05,2.82174]
[1780003163721,47.26,73613.19,0.0,0.98077,2e-05,2.82174]
[1780003163769,47.26,73613.01,0.0,0.98076,2e-05,2.82228]
[1780003164219,47.26,73609.51,0.0,0.98071,2e-05,2.82952]
[1780003169776,47.26,73608.06,0.0,0.98068,2e-05,2.83311]
[1780003173580,47.26,73606.13,0.0,0.98067,2e-05,2.83387]
[1780003173722,47.26,73606.13,0.0,0.98067,2e-05,2.83387]
[1780003174375,47.26,73603.7,0.0,0.98062,2e-05,2.83894]
[1780003174469,47.26,73603.7,0.0,0.98062,2e-05,2.83894]
[1780003174477,47.26,73603.47,0.0,0.98062,2e-05,2.83899]
[1780003178317,47.26,73599.39,0.0,0.98055,2e-05,2.84785]
[1780003179325,47.26,73590.42,0.0,0.9804,2e-05,2.86622]
[1780003181032,47.26,73590.42,0.0,0.9804,2e-05,2.86622]
[1780003181061,47.26,73585.32,0.0,0.98031,2e-05,2.87673]
[1780003181217,47.26,73585.32,0.0,0.98031,2e-05,2.87673]
[1780003182621,47.26,73584.9,0.0,0.98031,2e-05,2.87767]
[1780003182720,47.26,73584.9,0.0,0.98031,2e-05,2.87767]
[1780003182722,47.26,73583.99,0.0,0.98029,2e-05,2.87962]
[1780003188387,47.26,73582.58,0.0,0.98026,2e-05,2.883]
[1780003191318,47.26,73580.82,0.0,0.98023,2e-05,2.88674]
[1780003191472,47.26,73580.82,0.0,0.98023,2e-05,2.88674]
[1780003196353,47.26,73580.43,0.0,0.98023,2e-05,2.88675]
[1780003196467,47.26,73580.43,0.0,0.98023,2e-05,2.88675]
[1780003197028,47.26,73580.43,0.0,0.98023,2e-05,2.88675]
[1780003197035,47.26,73579.57,0.0,0.98022,2e-05,2.88857]
[1780003197248,47.26,73579.57,0.0,0.98022,2e-05,2.88857]
[1780003202289,47.26,73578.66,0.0,0.9802,2e-05,2.89076]
[1780003202470,47.26,73578.66,0.0,0.9802,2e-05,2.89076]
[1780003203028,47.26,73578.66,0.0,0.9802,2e-05,2.89076]
[1780003203073,47.26,73580.34,0.0,0.98023,2e-05,2.88738]
[1780003203220,47.26,73580.34,0.0,0.98023,2e-05,2.88738]
[1780003208527,47.26,73583.79,0.0,0.9803,2e-05,2.87908]
[1780003210541,47.26,73588.39,0.0,0.98038,2e-05,2.86928]
[1780003211456,47.26,73588.39,0.0,0.98038,2e-05,2.86928]
[1780003211468,47.26,73588.39,0.0,0.98038,2e-05,2.86928]
[1780003215898,47.25,73588.98,0.0,0.9804,2e-05,2.8662]
[1780003215969,47.25,73588.98,0.0,0.9804,2e-05,2.8662]
[1780003215997,47.25,73590.18,0.0,0.98042,2e-05,2.8633]
[1780003217570,47.25,73591.01,0.0,0.98044,2e-05,2.86115]
[1780003217716,47.25,73591.01,0.0,0.98044,2e-05,2.86115]
[1780003219605,47.24,73595.91,0.0,0.98053,2e-05,2.84983]
[1780003220612,47.24,73599.16,0.0,0.98059,2e-05,2.84282]
[1780003223540,47.24,73598.43,0.0,0.98058,2e-05,2.84403]
[1780003223717,47.24,73598.43,0.0,0.98058,2e-05,2.84403]
[1780003223817,47.24,73602.72,0.0,0.98066,2e-05,2.83493]
[1780003225130,47.24,73602.72,0.0,0.98066,2e-05,2.83493]
[1780003225218,47.23,73602.71,0.0,0.98066,2e-05,2.83454]
[1780003225647,47.23,73602.37,0.0,0.98066,2e-05,2.83483]
[1780003230682,47.22,73600.94,0.0,0.98065,2e-05,2.8357]
[1780003236724,47.22,73600.39,0.0,0.98067,2e-05,2.83234]
[1780003238174,47.22,73600.39,0.0,0.98067,2e-05,2.83234]
[1780003238216,47.21,73600.08,0.0,0.98067,2e-05,2.83258]
[1780003245027,47.21,73600.7,0.0,0.9807,2e-05,2.82936]
[1780003246526,47.2,73600.13,0.0,0.9807,2e-05,2.82934]
[1780003246718,47.2,73600.13,0.0,0.9807,2e-05,2.82934]
[1780003246794,47.2,73605.63,0.0,0.98079,2e-05,2.81785]
[1780003247493,47.2,73605.63,0.0,0.98079,2e-05,2.81785]
[1780003247722,47.2,73605.63,0.0,0.98079,2e-05,2.81785]
[1780003247801,47.2,73606.58,0.0,0.98081,2e-05,2.81613]
[1780003253843,47.19,73607.85,0.0,0.98084,2e-05,2.81138]
[1780003254851,47.19,73603.65,0.0,0.98078,2e-05,2.81948]
[1780003259886,47.19,73604.7,0.0,0.98079,2e-05,2.81775]
[1780003262086,47.19,73604.75,0.0,0.98079,2e-05,2.81784]
[1780003262223,47.19,73606.42,0.0,0.98082,2e-05,2.81467]
[1780003267941,47.19,73605.7,0.0,0.98081,2e-05,2.81506]
[1780003269248,47.19,73606.02,0.0,0.98082,2e-05,2.8146]
[1780003269468,47.19,73606.02,0.0,0.98082,2e-05,2.8146]
[1780003270126,47.19,73606.02,0.0,0.98082,2e-05,2.8146]
[1780003270219,47.19,73606.02,0.0,0.98082,2e-05,2.8146]
[1780003270187,47.19,73606.14,0.0,0.98082,2e-05,2.81456]
[1780003275998,47.2,73605.89,0.0,0.9808,2e-05,2.81618]
[1780003281034,47.2,73605.74,0.0,0.98079,2e-05,2.81738]
[1780003281464,47.2,73605.74,0.0,0.98079,2e-05,2.81738]
[1780003281717,47.2,73605.74,0.0,0.98079,2e-05,2.81738]
[1780003286996,47.2,73605.6,0.0,0.98079,2e-05,2.81854]
[1780003287077,47.2,73606.59,0.0,0.9808,2e-05,2.81672]
[1780003287261,47.2,73606.59,0.0,0.9808,2e-05,2.81672]
[1780003293119,47.21,73610.37,0.0,0.98087,2e-05,2.80813]
[1780003299162,47.21,73610.62,0.0,0.98086,2e-05,2.80877]
[1780003304197,47.22,73610.57,0.0,0.98085,2e-05,2.80983]
[1780003312958,47.22,73610.57,0.0,0.98085,2e-05,2.80983]
[1780003324337,47.23,73611.74,0.0,0.98084,2e-05,2.81113]
[1780003326330,47.23,73611.83,0.0,0.98084,2e-05,2.8113]
[1780003326467,47.23,73611.83,0.0,0.98084,2e-05,2.8113]
[1780003331283,47.23,73609.84,0.0,0.98081,2e-05,2.8158]
[1780003331473,47.24,73608.2,0.0,0.98078,2e-05,2.81943]
[1780003331572,47.24,73607.63,0.0,0.98077,2e-05,2.82073]
[1780003337429,47.24,73610.3,0.0,0.9808,2e-05,2.8163]
[1780003342464,47.24,73610.19,0.0,0.98079,2e-05,2.81731]
[1780003347472,47.25,73609.92,0.0,0.98078,2e-05,2.81849]
[1780003352652,47.25,73612.38,0.0,0.98083,2e-05,2.81226]
[1780003352722,47.25,73612.38,0.0,0.98083,2e-05,2.81226]
[1780003352807,47.25,73612.54,0.0,0.98083,2e-05,2.81211]
[1780003358308,47.25,73612.47,0.0,0.98083,2e-05,2.81292]
[1780003358467,47.25,73612.66,0.0,0.98083,2e-05,2.81271]
[1780003361596,47.26,73620.49,0.0,0.98095,2e-05,2.79768]
[1780003362604,47.26,73625.07,0.0,0.98102,2e-05,2.78873]
[1780003363385,47.26,73625.07,0.0,0.98102,2e-05,2.78873]
[1780003363471,47.26,73625.07,0.0,0.98102,2e-05,2.78873]
[1780003363611,47.26,73625.7,0.0,0.98103,2e-05,2.78768]
[1780003367833,47.26,73625.9,0.0,0.98103,2e-05,2.7879]
[1780003367966,47.26,73625.9,0.0,0.98103,2e-05,2.7879]
[1780003373681,47.26,73625.46,0.0,0.98101,2e-05,2.79021]
[1780003378716,47.27,73625.54,0.0,0.98101,2e-05,2.79105]
[1780003384758,47.27,73625.71,0.0,0.981,2e-05,2.79188]
[1780003387386,47.28,73625.2,0.0,0.98099,2e-05,2.79328]
[1780003387473,47.28,73625.2,0.0,0.98099,2e-05,2.79328]
[1780003387782,47.28,73625.05,0.0,0.98098,2e-05,2.79377]
[1780003392542,47.28,73622.42,0.0,0.98094,2e-05,2.79957]
[1780003392717,47.28,73622.42,0.0,0.98094,2e-05,2.79957]
[1780003397852,47.28,73622.38,0.0,0.98093,2e-05,2.80088]
[1780003398447,47.28,73622.38,0.0,0.98093,2e-05,2.80088]
[1780003398466,47.28,73622.38,0.0,0.98093,2e-05,2.80088]
[1780003398863,47.28,73622.38,0.0,0.98093,2e-05,2.80088]
[1780003398967,47.28,73622.38,0.0,0.98093,2e-05,2.80088]
[1780003399068,47.28,73621.34,0.0,0.98091,2e-05,2.80314]
[1780003400873,47.29,73614.1,0.0,0.98079,2e-05,2.818]
[1780003405908,47.29,73615.27,0.0,0.9808,2e-05,2.81638]
[1780003407096,47.29,73615.27,0.0,0.9808,2e-05,2.81638]
[1780003407226,47.29,73615.27,0.0,0.9808,2e-05,2.81638]
[1780003407309,47.29,73615.27,0.0,0.9808,2e-05,2.81653]
[1780003408955,47.29,73615.22,0.0,0.9808,2e-05,2.81678]
[1780003408966,47.29,73615.22,0.0,0.9808,2e-05,2.81678]
[1780003414971,47.29,73615.77,0.0,0.98081,2e-05,2.81461]
[1780003418394,47.3,73616.03,0.0,0.98081,2e-05,2.81455]
[1780003418478,47.3,73616.03,0.0,0.98081,2e-05,2.81455]
[1780003418495,47.3,73616.03,0.0,0.98081,2e-05,2.8147]
[1780003419418,47.3,73616.03,0.0,0.98081,2e-05,2.8147]
[1780003419470,47.3,73616.03,0.0,0.98081,2e-05,2.8147]
[1780003426050,47.3,73616.82,0.0,0.98081,2e-05,2.81418]
[1780003426980,47.3,73616.82,0.0,0.98081,2e-05,2.81418]
[1780003427222,47.3,73616.82,0.0,0.98081,2e-05,2.81418]
[1780003427272,47.3,73617.0,0.0,0.98082,2e-05,2.81397]
[1780003430107,47.3,73617.92,0.0,0.98083,2e-05,2.81243]
[1780003430218,47.3,73617.92,0.0,0.98083,2e-05,2.81243]
[1780003441155,47.31,73619.6,0.0,0.98084,2e-05,2.81096]
[1780003443463,47.31,73619.81,0.0,0.98084,2e-05,2.81085]
[1780003443722,47.31,73619.81,0.0,0.98084,2e-05,2.81085]
[1780003444176,47.31,73619.95,0.0,0.98084,2e-05,2.81072]
[1780003446820,47.31,73619.81,0.0,0.98084,2e-05,2.81131]
[1780003446967,47.31,73619.81,0.0,0.98084,2e-05,2.81131]
[1780003452232,47.32,73619.69,0.0,0.98083,2e-05,2.81248]
[1780003453652,47.32,73621.52,0.0,0.98086,2e-05,2.80896]
[1780003453727,47.32,73621.52,0.0,0.98086,2e-05,2.80896]
[1780003454246,47.32,73626.31,0.0,0.98093,2e-05,2.79953]
[1780003456260,47.32,73628.99,0.0,0.98098,2e-05,2.79453]
[1780003456607,47.32,73628.99,0.0,0.98098,2e-05,2.79453]
[1780003456728,47.32,73628.99,0.0,0.98098,2e-05,2.79453]
[1780003458274,47.32,73635.39,0.0,0.98108,2e-05,2.78214]
[1780003459281,47.32,73641.51,0.0,0.98117,2e-05,2.77019]
[1780003461559,47.32,73641.95,0.0,0.98118,2e-05,2.76978]
[1780003462302,47.32,73646.66,0.0,0.98125,2e-05,2.76068]
[1780003464316,47.33,73649.65,0.0,0.9813,2e-05,2.75527]
[1780003465594,47.33,73649.76,0.0,0.9813,2e-05,2.75531]
[1780003466330,47.33,73649.86,0.0,0.98129,2e-05,2.75537]
[1780003471365,47.33,73650.37,0.0,0.98131,2e-05,2.75362]
[1780003476400,47.34,73649.55,0.0,0.98129,2e-05,2.75601]
[1780003477052,47.34,73649.55,0.0,0.98129,2e-05,2.75601]
[1780003477218,47.34,73649.55,0.0,0.98129,2e-05,2.75601]
[1780003477407,47.34,73648.96,0.0,0.98127,2e-05,2.75744]
[1780003482442,47.34,73647.58,0.0,0.98124,2e-05,2.76149]
[1780003482834,47.34,73647.58,0.0,0.98124,2e-05,2.76149]
[1780003482972,47.34,73647.58,0.0,0.98124,2e-05,2.76149]
[1780003488484,47.35,73646.51,0.0,0.98121,2e-05,2.7652]
[1780003493519,47.35,73646.78,0.0,0.98121,2e-05,2.76597]
[1780003498554,47.36,73646.53,0.0,0.98119,2e-05,2.76804]
[1780003502163,47.36,73646.81,0.0,0.98119,2e-05,2.76774]
[1780003502220,47.36,73646.81,0.0,0.98119,2e-05,2.76774]
[1780003502321,47.36,73647.37,0.0,0.9812,2e-05,2.76716]
[1780003505663,47.37,73647.37,0.0,0.98119,2e-05,2.76795]
[1780003505726,47.37,73647.37,0.0,0.98119,2e-05,2.76795]
[1780003511646,47.37,73646.52,0.0,0.98116,2e-05,2.77147]
[1780003516681,47.38,73646.59,0.0,0.98115,2e-05,2.77263]
[1780003519191,47.38,73646.47,0.0,0.98115,2e-05,2.77313]
[1780003519219,47.38,73646.47,0.0,0.98115,2e-05,2.77313]
[1780003519319,47.38,73646.46,0.0,0.98115,2e-05,2.77341]
[1780003521924,47.38,73646.52,0.0,0.98115,2e-05,2.77355]
[1780003521969,47.38,73646.52,0.0,0.98115,2e-05,2.77355]
[1780003527760,47.39,73646.49,0.0,0.98113,2e-05,2.77567]
[1780003532795,47.4,73646.74,0.0,0.98114,2e-05,2.7744]
[1780003537830,47.4,73652.05,0.0,0.98121,2e-05,2.76519]
[1780003538837,47.4,73654.99,0.0,0.98126,2e-05,2.75966]
[1780003540655,47.4,73655.59,0.0,0.98126,2e-05,2.75876]
[1780003540721,47.4,73655.59,0.0,0.98126,2e-05,2.75876]
[1780003540851,47.41,73655.55,0.0,0.98126,2e-05,2.75913]
[1780003541858,47.41,73651.92,0.0,0.9812,2e-05,2.76659]
[1780003543604,47.41,73651.74,0.0,0.98119,2e-05,2.76722]
[1780003543737,47.41,73651.74,0.0,0.98119,2e-05,2.76722]
[1780003544879,47.41,73648.83,0.0,0.98114,2e-05,2.77352]
[1780003546893,47.41,73646.43,0.0,0.9811,2e-05,2.77879]
[1780003551930,47.42,73646.21,0.0,0.98109,2e-05,2.78048]
[1780003556126,47.42,73645.46,0.0,0.98107,2e-05,2.78272]
[1780003556217,47.42,73645.46,0.0,0.98107,2e-05,2.78272]
[1780003556272,47.42,73645.51,0.0,0.98107,2e-05,2.78286]
[1780003558850,47.42,73645.45,0.0,0.98106,2e-05,2.78347]
[1780003558967,47.42,73645.45,0.0,0.98106,2e-05,2.78347]
[1780003563007,47.43,73642.64,0.0,0.98101,2e-05,2.79027]
[1780003565345,47.43,73642.37,0.0,0.981,2e-05,2.79104]
[1780003565467,47.43,73642.37,0.0,0.981,2e-05,2.79104]
[1780003565441,47.43,73643.17,0.0,0.98101,2e-05,2.78968]
[1780003566029,47.43,73643.16,0.0,0.98101,2e-05,2.78994]
[1780003567464,47.43,73643.16,0.0,0.98101,2e-05,2.78994]
[1780003567721,47.43,73643.97,0.0,0.98102,2e-05,2.78856]
[1780003568043,47.43,73646.98,0.0,0.98107,2e-05,2.78282]
[1780003569050,47.43,73649.04,0.0,0.9811,2e-05,2.77898]
[1780003573541,47.44,73649.38,0.0,0.9811,2e-05,2.77906]
[1780003573721,47.44,73649.38,0.0,0.9811,2e-05,2.77906]
[1780003579474,47.44,73648.92,0.0,0.98108,2e-05,2.78149]
[1780003579723,47.44,73650.49,0.0,0.9811,2e-05,2.77862]
[1780003580127,47.44,73651.53,0.0,0.98112,2e-05,2.77682]
[1780003582501,47.45,73651.36,0.0,0.98111,2e-05,2.77741]
[1780003582720,47.45,73651.77,0.0,0.98112,2e-05,2.77685]
[1780003588064,47.45,73652.48,0.0,0.98112,2e-05,2.77673]
[1780003593218,47.46,73652.12,0.0,0.98111,2e-05,2.7769]
[1780003594677,47.46,73651.98,0.0,0.98111,2e-05,2.77743]
[1780003594719,47.46,73651.98,0.0,0.98111,2e-05,2.77743]
[1780003599007,47.46,73652.33,0.0,0.98111,2e-05,2.77774]
[1780003599216,47.46,73652.33,0.0,0.98111,2e-05,2.77774]
[1780003599260,47.46,73651.84,0.0,0.9811,2e-05,2.77896]
[1780003604295,47.47,73652.17,0.0,0.98109,2e-05,2.77956]
[1780003606942,47.47,73651.75,0.0,0.98108,2e-05,2.78088]
[1780003606967,47.47,73651.75,0.0,0.98108,2e-05,2.78088]
[1780003612967,47.47,73651.62,0.0,0.98107,2e-05,2.78188]
[1780003617389,47.48,73655.27,0.0,0.98112,2e-05,2.77658]
[1780003619403,47.48,73653.14,0.0,0.98108,2e-05,2.7813]
[1780003619800,47.48,73653.14,0.0,0.98108,2e-05,2.7813]
[1780003619968,47.48,73653.14,0.0,0.98108,2e-05,2.7813]
[1780003627459,47.49,73651.99,0.0,0.98105,2e-05,2.78548]
[1780003632500,47.5,73652.58,0.0,0.98105,2e-05,2.78524]
[1780003632718,47.5,73653.05,0.0,0.98105,2e-05,2.78454]
[1780003638537,47.5,73652.41,0.0,0.98103,2e-05,2.78719]
[1780003639689,47.5,73652.35,0.0,0.98103,2e-05,2.78753]
[1780003639722,47.5,73652.35,0.0,0.98103,2e-05,2.78753]
[1780003646594,47.51,73653.51,0.0,0.98104,2e-05,2.78681]
[1780003647601,47.51,73651.29,0.0,0.981,2e-05,2.79144]
[1780003649079,47.51,73649.96,0.0,0.98097,2e-05,2.79431]
[1780003649221,47.51,73649.96,0.0,0.98097,2e-05,2.79431]
[1780003654650,47.52,73650.95,0.0,0.98099,2e-05,2.79156]
[1780003662706,47.52,73652.13,0.0,0.981,2e-05,2.79096]
[1780003665317,47.52,73652.32,0.0,0.981,2e-05,2.7908]
[1780003665468,47.52,73652.32,0.0,0.981,2e-05,2.7908]
[1780003670762,47.53,73652.22,0.0,0.98098,2e-05,2.79274]
[1780003671751,47.53,73652.22,0.0,0.98098,2e-05,2.79274]
[1780003671967,47.53,73652.22,0.0,0.98098,2e-05,2.79274]
[1780003678819,47.54,73652.76,0.0,0.98098,2e-05,2.79339]
[1780003681828,47.54,73651.84,0.0,0.98096,2e-05,2.79564]
[1780003681969,47.54,73651.84,0.0,0.98096,2e-05,2.79564]
[1780003687881,47.55,73652.37,0.0,0.98096,2e-05,2.79605]
[1780003688974,47.55,73652.37,0.0,0.98096,2e-05,2.79605]
[1780003693924,47.55,73650.74,0.0,0.98092,2e-05,2.80054]
[1780003694930,47.55,73652.91,0.0,0.98095,2e-05,2.79642]
[1780003696994,47.55,73652.51,0.0,0.98095,2e-05,2.79742]
[1780003697218,47.55,73652.51,0.0,0.98095,2e-05,2.79742]
[1780003702986,47.56,73650.78,0.0,0.98091,2e-05,2.8023]
[1780003703739,47.56,73650.78,0.0,0.98091,2e-05,2.8023]
[1780003703968,47.56,73650.78,0.0,0.98091,2e-05,2.8023]
[1780003709028,47.56,73650.6,0.0,0.98089,2e-05,2.80384]
[1780003709720,47.56,73650.6,0.0,0.98089,2e-05,2.80384]
[1780003709970,47.56,73650.6,0.0,0.98089,2e-05,2.80384]
[1780003710035,47.56,73648.53,0.0,0.98086,2e-05,2.80815]
[1780003715070,47.57,73649.07,0.0,0.98087,2e-05,2.80592]
[1780003718953,47.57,73649.08,0.0,0.98087,2e-05,2.80646]
[1780003718969,47.57,73649.08,0.0,0.98087,2e-05,2.80646]
[1780003724135,47.57,73648.97,0.0,0.98086,2e-05,2.80779]
[1780003725142,47.57,73650.9,0.0,0.98089,2e-05,2.80413]
[1780003727936,47.58,73650.39,0.0,0.98088,2e-05,2.80553]
[1780003727967,47.58,73650.39,0.0,0.98088,2e-05,2.80553]
[1780003731428,47.58,73651.27,0.0,0.98089,2e-05,2.80434]
[1780003731440,47.58,73647.26,0.0,0.98082,2e-05,2.81252]
[1780003732731,47.58,73646.92,0.0,0.98081,2e-05,2.81338]
[1780003732967,47.58,73646.92,0.0,0.98081,2e-05,2.81338]
[1780003733198,47.58,73648.54,0.0,0.98084,2e-05,2.81032]
[1780003739240,47.58,73647.93,0.0,0.98082,2e-05,2.8126]
[1780003740525,47.58,73647.93,0.0,0.98082,2e-05,2.8126]
[1780003740621,47.59,73645.89,0.0,0.98079,2e-05,2.81685]
[1780003740727,47.59,73645.89,0.0,0.98079,2e-05,2.81685]
[1780003741254,47.59,73641.44,0.0,0.98071,2e-05,2.82592]
[1780003742589,47.59,73639.03,0.0,0.98067,2e-05,2.8309]
[1780003747295,47.59,73636.43,0.0,0.98062,2e-05,2.83684]
[1780003748303,47.59,73633.68,0.0,0.98058,2e-05,2.84251]
[1780003749108,47.59,73633.68,0.0,0.98058,2e-05,2.84251]
[1780003749216,47.59,73633.68,0.0,0.98058,2e-05,2.84251]
[1780003749313,47.59,73633.68,0.0,0.98058,2e-05,2.84251]
[1780003749317,47.59,73634.31,0.0,0.98059,2e-05,2.84136]
[1780003750221,47.59,73634.31,0.0,0.98059,2e-05,2.84136]
[1780003750317,47.59,73630.67,0.0,0.98052,2e-05,2.84881]
[1780003753344,47.59,73630.25,0.0,0.98052,2e-05,2.84987]
[1780003753467,47.59,73630.25,0.0,0.98052,2e-05,2.84987]
[1780003753568,47.59,73628.42,0.0,0.98048,2e-05,2.85367]
[1780003757366,47.59,73626.66,0.0,0.98045,2e-05,2.85759]
[1780003758373,47.59,73624.17,0.0,0.98041,2e-05,2.86271]
[1780003759380,47.59,73620.3,0.0,0.98035,2e-05,2.87062]
[1780003761399,47.6,73614.11,0.0,0.98024,2e-05,2.88329]
[1780003762406,47.6,73611.8,0.0,0.9802,2e-05,2.88803]
[1780003763726,47.6,73611.8,0.0,0.9802,2e-05,2.88803]
[1780003763413,47.6,73608.99,0.0,0.98015,2e-05,2.89378]
[1780003764420,47.6,73608.56,0.0,0.98015,2e-05,2.89467]
[1780003766434,47.6,73603.37,0.0,0.98006,2e-05,2.90528]
[1780003766879,47.6,73603.37,0.0,0.98006,2e-05,2.90528]
[1780003766967,47.6,73603.37,0.0,0.98006,2e-05,2.90528]
[1780003768602,47.6,73602.73,0.0,0.98005,2e-05,2.90659]
[1780003769721,47.6,73601.95,0.0,0.98004,2e-05,2.90817]
[1780003770462,47.6,73602.52,0.0,0.98005,2e-05,2.90697]
[1780003771736,47.6,73602.52,0.0,0.98005,2e-05,2.90697]
[1780003772476,47.6,73601.39,0.0,0.98004,2e-05,2.90713]
[1780003772886,47.6,73601.39,0.0,0.98004,2e-05,2.90713]
[1780003772968,47.6,73601.39,0.0,0.98004,2e-05,2.90713]
[1780003776833,47.59,73601.36,0.0,0.98004,2e-05,2.90712]
[1780003776966,47.59,73601.36,0.0,0.98004,2e-05,2.90712]
[1780003777067,47.59,73601.36,0.0,0.98004,2e-05,2.9071]
[1780003782547,47.59,73601.4,0.0,0.98004,2e-05,2.90693]
[1780003783822,47.59,73601.4,0.0,0.98004,2e-05,2.90693]
[1780003783967,47.59,73601.4,0.0,0.98004,2e-05,2.90693]
[1780003787929,47.59,73601.19,0.0,0.98004,2e-05,2.90728]
[1780003787967,47.59,73601.19,0.0,0.98004,2e-05,2.90728]
[1780003788589,47.59,73601.15,0.0,0.98004,2e-05,2.90732]
[1780003791051,47.59,73601.12,0.0,0.98004,2e-05,2.90734]
[1780003791217,47.59,73601.12,0.0,0.98004,2e-05,2.90734]
[1780003796511,47.59,73601.19,0.0,0.98004,2e-05,2.90709]
[1780003801680,47.59,73600.38,0.0,0.98003,2e-05,2.90863]
[1780003806715,47.59,73598.86,0.0,0.98,2e-05,2.91161]
[1780003808014,47.59,73598.88,0.0,0.98,2e-05,2.91155]
[1780003808218,47.59,73598.88,0.0,0.98,2e-05,2.91155]
[1780003808490,47.59,73598.88,0.0,0.98,2e-05,2.91155]
[1780003808719,47.59,73598.88,0.0,0.98,2e-05,2.91155]
[1780003808729,47.59,73599.12,0.0,0.98001,2e-05,2.91103]
[1780003816785,47.59,73598.05,0.0,0.97999,2e-05,2.91301]
[1780003821485,47.59,73598.21,0.0,0.98,2e-05,2.91262]
[1780003821718,47.59,73598.21,0.0,0.98,2e-05,2.91262]
[1780003826855,47.59,73595.46,0.0,0.97995,2e-05,2.91803]
[1780003830643,47.59,73595.42,0.0,0.97995,2e-05,2.91804]
[1780003830718,47.59,73595.42,0.0,0.97995,2e-05,2.91804]
[1780003831040,47.59,73595.4,0.0,0.97995,2e-05,2.91802]
[1780003831218,47.59,73595.4,0.0,0.97995,2e-05,2.91802]
[1780003831318,47.59,73595.4,0.0,0.97997,2e-05,2.91585]
[1780003836925,47.59,73595.79,0.0,0.97997,2e-05,2.91488]
[1780003839281,47.59,73595.15,0.0,0.97996,2e-05,2.91619]
[1780003839468,47.59,73595.15,0.0,0.97996,2e-05,2.91619]
[1780003840384,47.59,73594.96,0.0,0.97996,2e-05,2.91653]
[1780003840467,47.59,73594.96,0.0,0.97996,2e-05,2.91653]
[1780003840569,47.59,73595.28,0.0,0.97997,2e-05,2.91585]
[1780003851027,47.59,73594.36,0.0,0.97995,2e-05,2.91744]
[1780003854330,47.59,73594.36,0.0,0.97995,2e-05,2.91744]
[1780003854468,47.59,73594.36,0.0,0.97995,2e-05,2.91744]
[1780003860092,47.59,73593.68,0.0,0.97994,2e-05,2.9186]
[1780003865127,47.59,73591.99,0.0,0.97991,2e-05,2.92192]
[1780003869092,47.59,73591.77,0.0,0.97991,2e-05,2.92234]
[1780003869217,47.59,73591.77,0.0,0.97991,2e-05,2.92234]
[1780003869318,47.59,73591.71,0.0,0.97991,2e-05,2.92235]
[1780003871204,47.59,73592.43,0.0,0.97992,2e-05,2.92083]
[1780003871217,47.59,73592.43,0.0,0.97992,2e-05,2.92083]
[1780003877212,47.58,73594.66,0.0,0.97996,2e-05,2.91606]
[1780003880039,47.58,73594.48,0.0,0.97996,2e-05,2.91638]
[1780003880217,47.58,73594.48,0.0,0.97996,2e-05,2.91638]
[1780003885268,47.58,73593.6,0.0,0.97995,2e-05,2.91803]
[1780003888117,47.58,73593.69,0.0,0.97995,2e-05,2.91779]
[1780003888217,47.58,73593.69,0.0,0.97995,2e-05,2.91779]
[1780003889375,47.58,73593.69,0.0,0.97995,2e-05,2.91776]
[1780003889475,47.58,73593.69,0.0,0.97995,2e-05,2.91776]
[1780003889476,47.58,73593.28,0.0,0.97994,2e-05,2.91858]
[1780003895417,47.58,73593.38,0.0,0.97996,2e-05,2.91612]
[1780003895467,47.58,73593.38,0.0,0.97996,2e-05,2.91612]
[1780003901380,47.58,73594.08,0.0,0.97997,2e-05,2.91453]
[1780003902151,47.58,73594.08,0.0,0.97997,2e-05,2.91453]
[1780003903396,47.58,73602.0,0.0,0.98011,2e-05,2.89828]
[1780003906162,47.58,73602.39,0.0,0.98011,2e-05,2.89751]
[1780003913468,47.58,73603.54,0.0,0.98013,2e-05,2.89525]
[1780003917149,47.58,73602.76,0.0,0.98012,2e-05,2.89687]
[1780003918225,47.58,73602.76,0.0,0.98012,2e-05,2.89688]
[1780003918761,47.58,73602.76,0.0,0.98012,2e-05,2.89688]
[1780003918823,47.58,73602.8,0.0,0.98012,2e-05,2.8968]
[1780003918968,47.58,73602.8,0.0,0.98012,2e-05,2.8968]
[1780003930586,47.58,73602.77,0.0,0.98012,2e-05,2.89694]
[1780003931173,47.58,73602.77,0.0,0.98012,2e-05,2.89694]
[1780003932219,47.58,73602.58,0.0,0.98011,2e-05,2.89733]
[1780003938643,47.58,73602.81,0.0,0.98012,2e-05,2.89688]
[1780003944734,47.58,73603.02,0.0,0.98012,2e-05,2.89646]
[1780003944836,47.58,73603.15,0.0,0.98012,2e-05,2.8962]
[1780003944967,47.58,73603.15,0.0,0.98012,2e-05,2.8962]
[1780003950727,47.58,73602.85,0.0,0.98012,2e-05,2.89682]
[1780003956769,47.58,73602.75,0.0,0.98013,2e-05,2.89492]
[1780003961804,47.58,73602.67,0.0,0.98013,2e-05,2.8951]
[1780003968852,47.58,73601.67,0.0,0.98011,2e-05,2.89714]
[1780003973888,47.58,73600.49,0.0,0.98009,2e-05,2.89955]
[1780003978923,47.58,73600.57,0.0,0.98009,2e-05,2.89937]
[1780003985972,47.58,73600.29,0.0,0.98009,2e-05,2.89992]
[1780003992016,47.58,73600.72,0.0,0.9801,2e-05,2.89903]
[1780003997050,47.58,73600.75,0.0,0.9801,2e-05,2.89897]
[1780004003092,47.58,73600.93,0.0,0.9801,2e-05,2.8986]
[1780004016183,47.58,73601.03,0.0,0.98012,2e-05,2.89629]
[1780004021218,47.58,73601.39,0.0,0.98012,2e-05,2.89557]
[1780004023232,47.58,73607.38,0.0,0.98022,2e-05,2.88338]
[1780004024239,47.58,73610.79,0.0,0.98028,2e-05,2.87647]
[1780004026253,47.58,73614.59,0.0,0.98034,2e-05,2.86884]
[1780004030039,47.58,73617.03,0.0,0.98038,2e-05,2.86407]
[1780004030220,47.58,73617.03,0.0,0.98038,2e-05,2.86407]
[1780004035316,47.59,73620.77,0.0,0.98044,2e-05,2.85688]
[1780004040351,47.59,73620.28,0.0,0.98043,2e-05,2.85822]
[1780004044221,47.59,73622.01,0.0,0.98046,2e-05,2.85492]
[1780004044924,47.59,73622.01,0.0,0.98046,2e-05,2.85492]
[1780004044973,47.59,73622.01,0.0,0.98046,2e-05,2.85492]
[1780004045026,47.59,73622.82,0.0,0.98047,2e-05,2.85336]
[1780004046393,47.59,73626.39,0.0,0.98053,2e-05,2.84632]
[1780004049414,47.59,73632.64,0.0,0.98063,2e-05,2.83402]
[1780004054449,47.59,73632.06,0.0,0.98061,2e-05,2.83572]
[1780004057517,47.59,73632.16,0.0,0.98061,2e-05,2.83574]
[1780004057717,47.59,73632.16,0.0,0.98061,2e-05,2.83574]
[1780004063512,47.6,73633.02,0.0,0.98062,2e-05,2.83477]
[1780004068547,47.6,73633.99,0.0,0.98063,2e-05,2.83336]
[1780004069779,47.6,73633.99,0.0,0.98063,2e-05,2.83336]
[1780004069967,47.6,73633.99,0.0,0.98063,2e-05,2.83336]
[1780004070711,47.6,73633.98,0.0,0.98063,2e-05,2.83349]
[1780004070723,47.6,73633.98,0.0,0.98063,2e-05,2.83349]
[1780004070963,47.6,73633.51,0.0,0.98062,2e-05,2.83454]
[1780004076603,47.6,73635.13,0.0,0.98066,2e-05,2.82986]
[1780004081638,47.6,73637.48,0.0,0.98069,2e-05,2.82573]
[1780004082221,47.6,73637.48,0.0,0.98069,2e-05,2.82573]
[1780004087681,47.61,73637.4,0.0,0.98069,2e-05,2.8266]
[1780004089242,47.61,73637.48,0.0,0.98069,2e-05,2.82655]
[1780004089469,47.61,73637.48,0.0,0.98069,2e-05,2.82655]
[1780004089695,47.61,73637.51,0.0,0.98069,2e-05,2.82661]
[1780004093404,47.61,73637.46,0.0,0.98068,2e-05,2.82705]
[1780004093467,47.61,73637.46,0.0,0.98068,2e-05,2.82705]
[1780004100819,47.61,73638.4,0.0,0.98069,2e-05,2.82609]
[1780004101692,47.61,73638.4,0.0,0.98069,2e-05,2.82609]
[1780004101758,47.61,73638.4,0.0,0.98069,2e-05,2.82609]
[1780004102867,47.61,73637.62,0.0,0.98068,2e-05,2.82777]
[1780004102972,47.61,73637.62,0.0,0.98068,2e-05,2.82777]
[1780004103045,47.61,73637.22,0.0,0.98067,2e-05,2.82868]
[1780004112903,47.62,73636.67,0.0,0.98065,2e-05,2.83084]
[1780004117937,47.62,73636.17,0.0,0.98064,2e-05,2.8323]
[1780004123980,47.62,73634.93,0.0,0.98061,2e-05,2.8353]
[1780004124852,47.62,73634.93,0.0,0.98061,2e-05,2.8353]
[1780004124966,47.62,73634.93,0.0,0.98061,2e-05,2.8353]
[1780004130023,47.62,73633.96,0.0,0.98059,2e-05,2.83771]
[1780004135063,47.63,73633.92,0.0,0.9806,2e-05,2.83606]
[1780004140100,47.63,73634.08,0.0,0.9806,2e-05,2.83612]
[1780004145134,47.63,73634.04,0.0,0.9806,2e-05,2.83656]
[1780004149411,47.63,73632.95,0.0,0.98058,2e-05,2.83897]
[1780004149469,47.63,73632.95,0.0,0.98058,2e-05,2.83897]
[1780004149687,47.63,73632.99,0.0,0.98058,2e-05,2.83902]
[1780004150227,47.63,73632.99,0.0,0.98058,2e-05,2.83902]
[1780004156212,47.63,73633.01,0.0,0.98058,2e-05,2.83939]
[1780004160924,47.63,73633.01,0.0,0.98058,2e-05,2.83939]
[1780004160968,47.63,73633.01,0.0,0.98058,2e-05,2.83939]
[1780004161660,47.63,73633.01,0.0,0.98058,2e-05,2.83973]
[1780004161724,47.63,73633.01,0.0,0.98058,2e-05,2.83973]
[1780004161821,47.63,73633.01,0.0,0.98057,2e-05,2.83979]
[1780004167295,47.63,73632.86,0.0,0.98057,2e-05,2.84049]
[1780004178374,47.64,73632.79,0.0,0.98056,2e-05,2.84133]
[1780004183409,47.64,73632.75,0.0,0.98056,2e-05,2.84173]
[1780004188445,47.64,73633.22,0.0,0.98056,2e-05,2.84111]
[1780004193480,47.64,73635.42,0.0,0.98061,2e-05,2.83491]
[1780004194931,47.64,73635.42,0.0,0.98061,2e-05,2.83491]
[1780004194967,47.64,73635.42,0.0,0.98061,2e-05,2.83491]
[1780004200953,47.64,73635.52,0.0,0.98061,2e-05,2.83515]
[1780004205564,47.64,73631.6,0.0,0.98054,2e-05,2.84345]
[1780004207578,47.65,73635.52,0.0,0.98061,2e-05,2.83569]
[1780004212613,47.65,73635.89,0.0,0.98061,2e-05,2.8353]
[1780004213990,47.65,73635.89,0.0,0.98061,2e-05,2.8353]
[1780004214031,47.65,73635.85,0.0,0.98061,2e-05,2.83545]
[1780004214221,47.65,73635.85,0.0,0.98061,2e-05,2.83545]
[1780004214316,47.65,73635.85,0.0,0.98061,2e-05,2.83545]
[1780004214467,47.65,73635.85,0.0,0.98061,2e-05,2.83545]
[1780004216194,47.65,73635.88,0.0,0.98061,2e-05,2.83546]
[1780004216641,47.65,73630.07,0.0,0.98051,2e-05,2.84727]
[1780004217737,47.65,73630.07,0.0,0.98051,2e-05,2.84727]
[1780004217969,47.65,73630.07,0.0,0.98051,2e-05,2.84727]
[1780004218177,47.65,73630.07,0.0,0.98051,2e-05,2.84727]
[1780004218217,47.65,73630.07,0.0,0.98051,2e-05,2.84727]
[1780004218068,47.65,73628.63,0.0,0.98049,2e-05,2.85022]
[1780004223690,47.65,73641.87,0.0,0.9807,2e-05,2.82389]
[1780004224697,47.65,73644.32,0.0,0.98074,2e-05,2.81908]
[1780004225804,47.65,73644.32,0.0,0.98074,2e-05,2.81908]
[1780004225971,47.65,73644.32,0.0,0.98074,2e-05,2.81908]
[1780004226059,47.65,73644.24,0.0,0.98074,2e-05,2.81934]
[1780004226783,47.65,73644.24,0.0,0.98074,2e-05,2.81934]
[1780004226966,47.65,73644.24,0.0,0.98074,2e-05,2.81934]
[1780004229733,47.65,73648.06,0.0,0.9808,2e-05,2.81216]
[1780004230740,47.65,73652.1,0.0,0.98086,2e-05,2.80423]
[1780004235775,47.65,73655.42,0.0,0.98091,2e-05,2.79836]
[1780004237581,47.66,73656.42,0.0,0.98093,2e-05,2.79653]
[1780004237719,47.66,73656.42,0.0,0.98093,2e-05,2.79653]
[1780004237788,47.66,73656.72,0.0,0.98093,2e-05,2.79609]
[1780004238563,47.66,73656.72,0.0,0.98093,2e-05,2.79609]
[1780004238723,47.66,73656.72,0.0,0.98093,2e-05,2.79609]
[1780004243831,47.66,73659.17,0.0,0.98096,2e-05,2.79223]
[1780004244948,47.66,73659.17,0.0,0.98096,2e-05,2.79223]
[1780004244975,47.66,73659.17,0.0,0.98096,2e-05,2.79223]
[1780004245044,47.66,73658.73,0.0,0.98095,2e-05,2.79327]
[1780004245372,47.66,73658.73,0.0,0.98095,2e-05,2.79327]
[1780004245467,47.66,73658.73,0.0,0.98095,2e-05,2.79327]
[1780004250883,47.67,73660.77,0.0,0.98098,2e-05,2.79027]
[1780004252738,47.67,73662.86,0.0,0.98102,2e-05,2.78423]
[1780004252968,47.67,73662.86,0.0,0.98102,2e-05,2.78423]
[1780004253184,47.67,73662.86,0.0,0.98102,2e-05,2.78423]
[1780004253216,47.67,73662.86,0.0,0.98102,2e-05,2.78423]
[1780004253032,47.67,73662.92,0.0,0.98102,2e-05,2.7843]
[1780004256925,47.67,73667.55,0.0,0.98109,2e-05,2.77591]
[1780004258939,47.67,73673.88,0.0,0.98119,2e-05,2.76385]
[1780004259972,47.67,73688.39,0.0,0.98142,2e-05,2.73565]
[1780004260963,47.68,73708.57,0.0,0.98173,2e-05,2.69722]
[1780004261971,47.68,73710.94,0.0,0.98176,2e-05,2.69344]
[1780004262295,47.68,73710.94,0.0,0.98176,2e-05,2.69344]
[1780004262978,47.68,73694.04,0.0,0.98149,2e-05,2.72651]
[1780004263985,47.68,73684.47,0.0,0.98134,2e-05,2.74547]
[1780004265060,47.68,73684.47,0.0,0.98134,2e-05,2.74547]
[1780004265070,47.68,73684.05,0.0,0.98133,2e-05,2.74655]
[1780004266661,47.68,73682.8,0.0,0.98131,2e-05,2.74924]
[1780004266723,47.68,73682.8,0.0,0.98131,2e-05,2.74924]
[1780004267012,47.68,73677.43,0.0,0.98122,2e-05,2.76002]
[1780004271043,47.69,73674.53,0.0,0.98117,2e-05,2.7666]
[1780004277086,47.68,73674.84,0.0,0.98118,2e-05,2.765]
[1780004282121,47.68,73676.37,0.0,0.98122,2e-05,2.76027]
[1780004286332,47.67,73678.35,0.0,0.98126,2e-05,2.75505]
[1780004286469,47.67,73678.35,0.0,0.98126,2e-05,2.75505]
[1780004287157,47.67,73683.31,0.0,0.98134,2e-05,2.745]
[1780004288164,47.67,73694.15,0.0,0.98152,2e-05,2.72355]
[1780004289171,47.67,73694.47,0.0,0.98153,2e-05,2.72266]
[1780004290468,47.67,73694.34,0.0,0.98153,2e-05,2.72264]
[1780004290647,47.67,73694.34,0.0,0.98153,2e-05,2.72264]
[1780004292192,47.66,73699.47,0.0,0.98161,2e-05,2.71215]
[1780004297226,47.66,73700.79,0.0,0.98164,2e-05,2.70836]
[1780004298825,47.66,73700.79,0.0,0.98164,2e-05,2.70836]
[1780004298970,47.66,73700.79,0.0,0.98164,2e-05,2.70836]
[1780004299241,47.66,73700.74,0.0,0.98164,2e-05,2.70796]
[1780004301137,47.66,73700.76,0.0,0.98164,2e-05,2.70823]
[1780004301218,47.66,73700.76,0.0,0.98164,2e-05,2.70823]
[1780004306290,47.65,73699.97,0.0,0.98164,2e-05,2.70826]
[1780004311325,47.65,73699.86,0.0,0.98166,2e-05,2.70517]
[1780004315850,47.64,73699.99,0.0,0.98167,2e-05,2.70417]
[1780004315970,47.64,73699.99,0.0,0.98167,2e-05,2.70417]
[1780004319136,47.64,73699.95,0.0,0.98168,2e-05,2.7035]
[1780004319217,47.64,73699.95,0.0,0.98168,2e-05,2.7035]
[1780004319288,47.64,73699.39,0.0,0.98167,2e-05,2.70409]
[1780004324930,47.63,73700.72,0.0,0.9817,2e-05,2.70053]
[1780004324967,47.63,73700.72,0.0,0.9817,2e-05,2.70053]
[1780004330458,47.63,73701.7,0.0,0.98173,2e-05,2.69693]
[1780004332720,47.63,73702.33,0.0,0.98174,2e-05,2.69547]
[1780004332969,47.63,73702.33,0.0,0.98174,2e-05,2.69547]
[1780004333006,47.62,73703.15,0.0,0.98176,2e-05,2.69342]
[1780004334386,47.62,73703.59,0.0,0.98177,2e-05,2.69234]
[1780004334467,47.62,73703.59,0.0,0.98177,2e-05,2.69234]
[1780004339521,47.62,73704.19,0.0,0.98179,2e-05,2.68982]
[1780004341820,47.62,73704.15,0.0,0.98179,2e-05,2.68967]
[1780004341968,47.62,73704.15,0.0,0.98179,2e-05,2.68967]
[1780004345563,47.61,73697.63,0.0,0.98169,2e-05,2.70114]
[1780004346570,47.61,73681.44,0.0,0.98144,2e-05,2.73235]
[1780004347577,47.61,73682.01,0.0,0.98145,2e-05,2.73094]
[1780004350464,47.61,73680.35,0.0,0.98143,2e-05,2.73357]
[1780004350719,47.61,73680.35,0.0,0.98143,2e-05,2.73357]
[1780004350748,47.61,73679.39,0.0,0.98142,2e-05,2.73514]
[1780004354555,47.61,73679.3,0.0,0.98142,2e-05,2.73495]
[1780004354717,47.61,73679.3,0.0,0.98142,2e-05,2.73495]
[1780004359664,47.6,73682.03,0.0,0.98148,2e-05,2.72779]
[1780004360671,47.6,73684.73,0.0,0.98152,2e-05,2.72223]
[1780004365297,47.59,73686.26,0.0,0.98155,2e-05,2.71841]
[1780004365318,47.59,73686.56,0.0,0.98156,2e-05,2.71755]
[1780004365467,47.59,73686.56,0.0,0.98156,2e-05,2.71755]
[1780004365706,47.59,73686.54,0.0,0.98156,2e-05,2.71732]
[1780004366713,47.59,73690.19,0.0,0.98162,2e-05,2.70995]
[1780004370142,47.59,73691.17,0.0,0.98164,2e-05,2.70754]
[1780004370224,47.59,73691.17,0.0,0.98164,2e-05,2.70754]
[1780004375776,47.58,73692.68,0.0,0.98169,2e-05,2.70085]
[1780004378797,47.58,73689.48,0.0,0.98165,2e-05,2.70632]
[1780004380815,47.58,73690.39,0.0,0.98166,2e-05,2.70431]
[1780004380967,47.58,73690.39,0.0,0.98166,2e-05,2.70431]
[1780004381069,47.58,73690.39,0.0,0.98167,2e-05,2.70407]
[1780004383176,47.58,73690.39,0.0,0.98167,2e-05,2.70407]
[1780004383217,47.58,73690.39,0.0,0.98167,2e-05,2.70407]
[1780004384289,47.57,73690.39,0.0,0.98167,2e-05,2.70358]
[1780004384346,47.57,73694.06,0.0,0.98173,2e-05,2.69623]
[1780004387524,47.57,73695.65,0.0,0.98176,2e-05,2.69248]
[1780004387862,47.57,73695.72,0.0,0.98176,2e-05,2.69212]
[1780004392897,47.56,73697.89,0.0,0.9818,2e-05,2.68684]
[1780004400954,47.56,73702.79,0.0,0.98189,2e-05,2.67575]
[1780004403744,47.56,73704.85,0.0,0.98193,2e-05,2.67141]
[1780004403967,47.56,73704.85,0.0,0.98193,2e-05,2.67141]
[1780004403969,47.56,73704.85,0.0,0.98193,2e-05,2.67123]
[1780004407512,47.55,73706.63,0.0,0.98196,2e-05,2.66729]
[1780004407728,47.55,73706.63,0.0,0.98196,2e-05,2.66729]
[1780004411024,47.55,73700.86,0.0,0.98188,2e-05,2.67771]
[1780004412031,47.55,73697.94,0.0,0.98183,2e-05,2.68314]
[1780004412591,47.55,73697.94,0.0,0.98183,2e-05,2.68314]
[1780004412719,47.55,73697.94,0.0,0.98183,2e-05,2.68314]
[1780004413039,47.55,73697.99,0.0,0.98184,2e-05,2.68285]
[1780004415948,47.55,73698.9,0.0,0.98185,2e-05,2.68071]
[1780004415969,47.55,73698.9,0.0,0.98185,2e-05,2.68071]
[1780004421095,47.54,73699.06,0.0,0.98187,2e-05,2.67927]
[1780004423093,47.54,73699.05,0.0,0.98187,2e-05,2.6791]
[1780004423217,47.54,73699.05,0.0,0.98187,2e-05,2.6791]
[1780004423313,47.54,73699.05,0.0,0.98187,2e-05,2.67891]
[1780004425174,47.54,73698.76,0.0,0.98187,2e-05,2.67929]
[1780004425220,47.54,73698.76,0.0,0.98187,2e-05,2.67929]
[1780004431165,47.53,73699.02,0.0,0.98189,2e-05,2.67547]
[1780004436200,47.53,73699.8,0.0,0.98191,2e-05,2.67308]
[1780004437469,47.53,73699.8,0.0,0.98191,2e-05,2.67308]
[1780004437725,47.53,73699.8,0.0,0.98191,2e-05,2.67308]
[1780004438214,47.53,73700.48,0.0,0.98193,2e-05,2.67142]
[1780004438675,47.53,73700.48,0.0,0.98193,2e-05,2.67142]
[1780004438720,47.53,73700.48,0.0,0.98193,2e-05,2.67142]
[1780004448284,47.52,73700.87,0.0,0.98194,2e-05,2.66897]
[1780004454009,47.52,73700.96,0.0,0.98195,2e-05,2.66813]
[1780004454216,47.52,73700.96,0.0,0.98195,2e-05,2.66813]
[1780004454326,47.52,73701.19,0.0,0.98196,2e-05,2.66736]
[1780004456817,47.52,73702.71,0.0,0.98198,2e-05,2.66411]
[1780004456972,47.52,73702.71,0.0,0.98198,2e-05,2.66411]
[1780004462382,47.51,73705.5,0.0,0.98203,2e-05,2.65783]
[1780004463646,47.51,73705.81,0.0,0.98204,2e-05,2.65709]
[1780004463722,47.51,73705.81,0.0,0.98204,2e-05,2.65709]
[1780004466410,47.51,73710.8,0.0,0.98212,2e-05,2.64711]
[1780004468026,47.51,73712.37,0.0,0.98215,2e-05,2.64399]
[1780004468218,47.51,73712.37,0.0,0.98215,2e-05,2.64399]
[1780004468424,47.51,73714.08,0.0,0.98217,2e-05,2.6406]
[1780004470438,47.51,73732.49,0.0,0.98246,2e-05,2.60547]
[1780004471445,47.51,73760.11,0.0,0.98287,1e-05,2.5538]
[1780004471669,47.51,73760.11,0.0,0.98287,1e-05,2.5538]
[1780004472458,47.51,73768.15,0.0,0.98299,1e-05,2.5388]
[1780004473466,47.51,73770.73,0.0,0.98303,1e-05,2.53403]
[1780004473906,47.51,73770.73,0.0,0.98303,1e-05,2.53403]
[1780004474475,47.51,73770.37,0.0,0.98302,1e-05,2.53473]
[1780004476489,47.51,73768.98,0.0,0.983,1e-05,2.53737]
[1780004478502,47.51,73760.89,0.0,0.98288,1e-05,2.55249]
[1780004479509,47.51,73748.96,0.0,0.9827,1e-05,2.57477]
[1780004480516,47.51,73746.73,0.0,0.98267,1e-05,2.57898]
[1780004481523,47.51,73745.67,0.0,0.98265,2e-05,2.58096]
[1780004482532,47.51,73743.56,0.0,0.98262,2e-05,2.5849]
[1780004483537,47.51,73739.36,0.0,0.98256,2e-05,2.59276]
[1780004485551,47.51,73737.26,0.0,0.98253,2e-05,2.59665]
[1780004488574,47.51,73739.53,0.0,0.98256,2e-05,2.59228]
[1780004491593,47.51,73744.84,0.0,0.98266,2e-05,2.58027]
[1780004492600,47.51,73749.08,0.0,0.98272,1e-05,2.57234]
[1780004493607,47.51,73751.64,0.0,0.98276,1e-05,2.56757]
[1780004497635,47.51,73753.76,0.0,0.98279,1e-05,2.56371]
[1780004499649,47.51,73755.76,0.0,0.98282,1e-05,2.56006]
[1780004503677,47.51,73765.17,0.0,0.98296,1e-05,2.54274]
[1780004504684,47.51,73765.91,0.0,0.98297,1e-05,2.54144]
[1780004509977,47.51,73764.41,0.0,0.98294,1e-05,2.54449]
[1780004510216,47.51,73764.41,0.0,0.98294,1e-05,2.54449]
[1780004510229,47.51,73764.26,0.0,0.98294,1e-05,2.54483]
[1780004515690,47.51,73762.95,0.0,0.98292,1e-05,2.54755]
[1780004515724,47.51,73762.95,0.0,0.98292,1e-05,2.54755]
[1780004517776,47.51,73757.16,0.0,0.98283,1e-05,2.55846]
[1780004520028,47.51,73757.45,0.0,0.98283,1e-05,2.55796]
[1780004520217,47.51,73757.45,0.0,0.98283,1e-05,2.55796]
[1780004520477,47.51,73750.02,0.0,0.98272,1e-05,2.57183]
[1780004520797,47.51,73746.91,0.0,0.98268,1e-05,2.57766]
[1780004521804,47.51,73745.26,0.0,0.98265,2e-05,2.58075]
[1780004522811,47.51,73742.56,0.0,0.98261,2e-05,2.5858]
[1780004523818,47.51,73738.99,0.0,0.98256,2e-05,2.59249]
[1780004524851,47.51,73738.99,0.0,0.98256,2e-05,2.59249]
[1780004525071,47.51,73736.22,0.0,0.98252,2e-05,2.59767]
[1780004525973,47.51,73736.22,0.0,0.98252,2e-05,2.59767]
[1780004526074,47.51,73735.97,0.0,0.98251,2e-05,2.5981]
[1780004526839,47.51,73734.17,0.0,0.98249,2e-05,2.60145]
[1780004528853,47.51,73731.31,0.0,0.98244,2e-05,2.60676]
[1780004532170,47.51,73731.26,0.0,0.98244,2e-05,2.60676]
[1780004532275,47.51,73731.26,0.0,0.98244,2e-05,2.60676]
[1780004533888,47.51,73735.68,0.0,0.98251,2e-05,2.59828]
[1780004534895,47.51,73737.33,0.0,0.98254,2e-05,2.59515]
[1780004536909,47.51,73741.49,0.0,0.9826,2e-05,2.58729]
[1780004538923,47.51,73746.82,0.0,0.98268,1e-05,2.57729]
[1780004539929,47.51,73750.75,0.0,0.98274,1e-05,2.56995]
[1780004540937,47.51,73752.36,0.0,0.98276,1e-05,2.56697]
[1780004541944,47.51,73754.23,0.0,0.98279,1e-05,2.56351]
[1780004543557,47.51,73755.97,0.0,0.98282,1e-05,2.5603]
[1780004543978,47.51,73755.97,0.0,0.98282,1e-05,2.5603]
[1780004544016,47.51,73757.57,0.0,0.98284,1e-05,2.55736]
[1780004547986,47.51,73761.52,0.0,0.9829,1e-05,2.55018]
[1780004552028,47.51,73765.9,0.0,0.98297,1e-05,2.54033]
[1780004552750,47.51,73765.9,0.0,0.98297,1e-05,2.54033]
[1780004552969,47.51,73765.9,0.0,0.98297,1e-05,2.54033]
[1780004558071,47.52,73768.15,0.0,0.983,1e-05,2.53659]
[1780004559722,47.52,73768.23,0.0,0.983,1e-05,2.53651]
[1780004559970,47.52,73768.23,0.0,0.983,1e-05,2.53651]
[1780004561431,47.52,73768.51,0.0,0.98301,1e-05,2.53607]
[1780004561467,47.52,73768.51,0.0,0.98301,1e-05,2.53607]
[1780004561533,47.52,73768.62,0.0,0.98301,1e-05,2.53594]
[1780004564113,47.52,73772.75,0.0,0.98307,1e-05,2.52856]
[1780004566130,47.52,73791.32,0.0,0.98334,1e-05,2.49471]
[1780004567135,47.52,73811.2,0.0,0.98362,1e-05,2.45884]
[1780004567943,47.52,73811.2,0.0,0.98362,1e-05,2.45884]
[1780004568142,47.52,73811.27,0.0,0.98362,1e-05,2.45892]
[1780004569148,47.52,73805.54,0.0,0.98354,1e-05,2.46947]
[1780004570059,47.52,73805.54,0.0,0.98354,1e-05,2.46947]
[1780004577205,47.53,73804.35,0.0,0.98351,1e-05,2.47314]
[1780004578212,47.53,73798.44,0.0,0.98342,1e-05,2.48403]
[1780004579219,47.53,73794.63,0.0,0.98336,1e-05,2.49112]
[1780004581233,47.53,73788.34,0.0,0.98327,1e-05,2.50289]
[1780004582242,47.53,73784.49,0.0,0.98321,1e-05,2.51006]
[1780004583249,47.53,73780.35,0.0,0.98315,1e-05,2.51777]
[1780004584257,47.53,73775.53,0.0,0.98308,1e-05,2.52673]
[1780004588285,47.53,73776.68,0.0,0.9831,1e-05,2.52492]
[1780004590299,47.53,73781.17,0.0,0.98316,1e-05,2.51685]
[1780004592313,47.53,73785.38,0.0,0.98322,1e-05,2.50934]
[1780004595706,47.54,73787.31,0.0,0.98325,1e-05,2.50614]
[1780004595725,47.54,73787.31,0.0,0.98325,1e-05,2.50614]
[1780004598089,47.54,73787.22,0.0,0.98324,1e-05,2.50642]
[1780004598220,47.54,73787.22,0.0,0.98324,1e-05,2.50642]
[1780004598573,47.54,73787.63,0.0,0.98325,1e-05,2.5059]
[1780004604397,47.54,73785.65,0.0,0.98321,1e-05,2.51017]
[1780004608821,47.54,73785.75,0.0,0.98321,1e-05,2.5104]
[1780004608973,47.54,73785.75,0.0,0.98321,1e-05,2.5104]
[1780004614468,47.54,73785.08,0.0,0.98321,1e-05,2.51029]
[1780004619372,47.55,73784.99,0.0,0.9832,1e-05,2.51085]
[1780004619469,47.55,73784.99,0.0,0.9832,1e-05,2.51085]
[1780004619571,47.55,73784.99,0.0,0.9832,1e-05,2.51095]
[1780004622528,47.55,73794.81,0.0,0.98334,1e-05,2.49332]
[1780004624542,47.55,73795.21,0.0,0.98335,1e-05,2.49283]
[1780004627512,47.55,73796.36,0.0,0.98336,1e-05,2.491]
[1780004627663,47.55,73796.36,0.0,0.98336,1e-05,2.491]
[1780004628570,47.55,73801.57,0.0,0.98344,1e-05,2.48181]
[1780004631593,47.55,73815.51,0.0,0.98363,1e-05,2.45708]
[1780004633607,47.55,73818.02,0.0,0.98367,1e-05,2.45292]
[1780004634614,47.56,73813.93,0.0,0.98361,1e-05,2.46048]
[1780004637635,47.56,73808.89,0.0,0.98353,1e-05,2.47015]
[1780004639649,47.56,73799.93,0.0,0.9834,1e-05,2.48673]
[1780004640658,47.56,73796.59,0.0,0.98335,1e-05,2.49297]
[1780004641664,47.56,73791.79,0.0,0.98328,1e-05,2.50186]
[1780004644685,47.56,73787.79,0.0,0.98322,1e-05,2.50953]
[1780004646701,47.56,73793.99,0.0,0.9833,1e-05,2.49842]
[1780004647708,47.56,73800.84,0.0,0.9834,1e-05,2.48605]
[1780004648715,47.56,73802.58,0.0,0.98343,1e-05,2.48317]
[1780004653750,47.57,73810.56,0.0,0.98353,1e-05,2.46949]
[1780004654756,47.57,73814.7,0.0,0.98359,1e-05,2.46219]
[1780004659794,47.57,73813.54,0.0,0.98357,1e-05,2.46524]
[1780004660801,47.57,73809.51,0.0,0.98351,1e-05,2.47252]
[1780004662210,47.57,73809.51,0.0,0.98351,1e-05,2.47252]
[1780004662222,47.57,73809.51,0.0,0.98351,1e-05,2.47252]
[1780004664742,47.58,73812.04,0.0,0.98354,1e-05,2.46847]
[1780004664970,47.58,73811.98,0.0,0.98354,1e-05,2.46875]
[1780004665071,47.58,73812.02,0.0,0.98354,1e-05,2.46885]
[1780004669359,47.58,73812.43,0.0,0.98354,1e-05,2.46863]
[1780004669469,47.58,73812.43,0.0,0.98354,1e-05,2.46863]
[1780004674899,47.58,73816.8,0.0,0.98361,1e-05,2.46008]
[1780004678390,47.59,73818.07,0.0,0.98362,1e-05,2.45817]
[1780004678469,47.59,73818.07,0.0,0.98362,1e-05,2.45817]
[1780004680511,47.59,73818.38,0.0,0.98362,1e-05,2.458]
[1780004680719,47.59,73818.38,0.0,0.98362,1e-05,2.458]
[1780004680599,47.59,73818.95,0.0,0.98363,1e-05,2.45717]
[1780004682955,47.59,73822.91,0.0,0.98368,1e-05,2.45066]
[1780004684968,47.59,73829.36,0.0,0.98377,1e-05,2.43952]
[1780004685976,47.59,73824.11,0.0,0.98369,1e-05,2.44915]
[1780004687990,47.6,73818.07,0.0,0.9836,1e-05,2.46042]
[1780004688997,47.6,73809.52,0.0,0.98348,1e-05,2.47603]
[1780004690310,47.6,73806.53,0.0,0.98344,1e-05,2.48161]
[1780004692442,47.6,73808.76,0.0,0.98347,1e-05,2.47772]
[1780004692469,47.6,73808.76,0.0,0.98347,1e-05,2.47772]
[1780004698072,47.6,73812.13,0.0,0.98351,1e-05,2.47278]
[1780004699079,47.6,73817.15,0.0,0.98358,1e-05,2.46389]
[1780004701093,47.61,73811.64,0.0,0.9835,1e-05,2.47419]
[1780004702716,47.61,73811.64,0.0,0.9835,1e-05,2.47419]
[1780004702970,47.61,73809.84,0.0,0.98347,1e-05,2.47761]
[1780004704907,47.61,73808.24,0.0,0.98344,1e-05,2.48081]
[1780004704968,47.61,73808.24,0.0,0.98344,1e-05,2.48081]
[1780004705123,47.61,73808.04,0.0,0.98344,1e-05,2.48132]
[1780004706129,47.61,73800.36,0.0,0.98333,1e-05,2.49541]
[1780004707137,47.61,73796.52,0.0,0.98327,1e-05,2.50253]
[1780004709151,47.61,73802.24,0.0,0.98335,1e-05,2.49233]
[1780004710157,47.61,73806.16,0.0,0.98341,1e-05,2.48534]
[1780004713247,47.61,73806.79,0.0,0.98341,1e-05,2.48448]
[1780004713469,47.61,73806.79,0.0,0.98341,1e-05,2.48448]
[1780004719222,47.62,73806.76,0.0,0.98341,1e-05,2.48551]
[1780004719943,47.62,73806.76,0.0,0.98341,1e-05,2.48551]
[1780004719969,47.62,73806.76,0.0,0.98341,1e-05,2.48551]
[1780004720229,47.62,73805.26,0.0,0.98338,1e-05,2.48838]
[1780004721616,47.62,73805.26,0.0,0.98338,1e-05,2.48838]
[1780004721718,47.62,73805.26,0.0,0.98338,1e-05,2.48838]
[1780004725559,47.62,73804.54,0.0,0.98337,1e-05,2.49022]
[1780004725718,47.62,73804.54,0.0,0.98337,1e-05,2.49022]
[1780004725776,47.62,73803.85,0.0,0.98336,1e-05,2.49161]
[1780004728285,47.62,73799.78,0.0,0.9833,1e-05,2.4994]
[1780004729057,47.62,73799.78,0.0,0.9833,1e-05,2.4994]
[1780004729128,47.62,73799.78,0.0,0.9833,1e-05,2.4994]
[1780004731305,47.62,73794.65,0.0,0.98323,1e-05,2.50714]
[1780004732984,47.62,73794.51,0.0,0.98323,1e-05,2.50749]
[1780004733217,47.62,73794.51,0.0,0.98323,1e-05,2.50749]
[1780004733320,47.62,73795.03,0.0,0.98323,1e-05,2.50665]
[1780004738355,47.63,73795.76,0.0,0.98324,1e-05,2.50583]
[1780004740371,47.63,73793.97,0.0,0.98321,1e-05,2.5092]
[1780004740467,47.63,73793.97,0.0,0.98321,1e-05,2.5092]
[1780004741376,47.63,73785.09,0.0,0.98308,1e-05,2.52567]
[1780004742383,47.63,73780.08,0.0,0.98301,1e-05,2.53495]
[1780004743674,47.63,73780.08,0.0,0.98301,1e-05,2.53495]
[1780004743720,47.63,73780.08,0.0,0.98301,1e-05,2.53495]
[1780004743776,47.63,73776.17,0.0,0.98295,1e-05,2.54222]
[1780004748424,47.63,73773.04,0.0,0.9829,1e-05,2.54816]
[1780004749224,47.63,73773.04,0.0,0.9829,1e-05,2.54816]
[1780004749472,47.63,73773.04,0.0,0.9829,1e-05,2.54816]
[1780004752772,47.63,73770.72,0.0,0.98287,1e-05,2.55251]
[1780004752968,47.63,73770.81,0.0,0.98287,1e-05,2.55236]
[1780004753461,47.63,73770.74,0.0,0.98287,1e-05,2.5525]
[1780004758156,47.63,73770.35,0.0,0.98286,1e-05,2.55327]
[1780004758220,47.63,73770.35,0.0,0.98286,1e-05,2.55327]
[1780004759503,47.63,73753.69,0.0,0.98261,2e-05,2.5843]
[1780004760510,47.63,73753.83,0.0,0.98262,2e-05,2.584]
[1780004761526,47.63,73746.04,0.0,0.9825,2e-05,2.59855]
[1780004762532,47.63,73741.17,0.0,0.98243,2e-05,2.60764]
[1780004765553,47.63,73737.13,0.0,0.98237,2e-05,2.615]
[1780004769887,47.63,73736.16,0.0,0.98235,2e-05,2.61653]
[1780004769967,47.63,73736.16,0.0,0.98235,2e-05,2.61653]
[1780004774352,47.62,73736.15,0.0,0.98236,2e-05,2.61606]
[1780004774468,47.62,73736.15,0.0,0.98236,2e-05,2.61606]
[1780004774616,47.62,73736.25,0.0,0.98236,2e-05,2.61578]
[1780004779650,47.62,73737.62,0.0,0.98239,2e-05,2.61278]
[1780004780418,47.62,73737.62,0.0,0.98239,2e-05,2.61278]
[1780004780467,47.62,73737.62,0.0,0.98239,2e-05,2.61278]
[1780004785693,47.62,73741.58,0.0,0.98245,2e-05,2.60491]
[1780004790728,47.62,73740.87,0.0,0.98244,2e-05,2.60595]
[1780004792957,47.62,73739.36,0.0,0.98243,2e-05,2.60668]
[1780004792967,47.62,73739.36,0.0,0.98243,2e-05,2.60668]
[1780004795480,47.62,73738.67,0.0,0.98242,2e-05,2.60787]
[1780004795719,47.62,73738.67,0.0,0.98242,2e-05,2.60787]
[1780004795762,47.62,73738.59,0.0,0.98242,2e-05,2.60796]
[1780004799919,47.62,73739.58,0.0,0.98244,2e-05,2.60585]
[1780004799967,47.62,73739.58,0.0,0.98244,2e-05,2.60585]
[1780004800798,47.62,73745.68,0.0,0.98253,2e-05,2.59433]
[1780004805832,47.62,73745.8,0.0,0.98253,2e-05,2.5939]
[1780004806290,47.62,73745.8,0.0,0.98253,2e-05,2.5939]
[1780004808245,47.62,73749.32,0.0,0.98259,2e-05,2.58724]
[1780004809766,47.62,73749.53,0.0,0.98259,2e-05,2.58682]
[1780004809861,47.61,73749.92,0.0,0.9826,2e-05,2.58605]
[1780004809968,47.61,73749.92,0.0,0.9826,2e-05,2.58605]
[1780004813889,47.61,73753.34,0.0,0.98265,1e-05,2.57961]
[1780004814896,47.61,73758.89,0.0,0.98273,1e-05,2.56925]
[1780004817917,47.61,73761.23,0.0,0.98277,1e-05,2.56496]
[1780004822952,47.62,73759.89,0.0,0.98274,1e-05,2.56757]
[1780004827987,47.62,73755.93,0.0,0.98268,1e-05,2.57503]
[1780004830001,47.62,73751.75,0.0,0.98262,2e-05,2.58283]
[1780004833022,47.62,73748.05,0.0,0.98257,2e-05,2.58971]
[1780004838057,47.62,73745.68,0.0,0.98253,2e-05,2.59402]
[1780004841078,47.61,73742.46,0.0,0.98248,2e-05,2.59997]
[1780004846117,47.61,73738.17,0.0,0.98242,2e-05,2.6078]
[1780004851152,47.61,73734.44,0.0,0.98238,2e-05,2.6125]
[1780004856190,47.61,73733.26,0.0,0.98237,2e-05,2.61438]
[1780004861224,47.61,73733.05,0.0,0.98236,2e-05,2.61441]
[1780004868273,47.61,73732.89,0.0,0.98237,2e-05,2.61417]
[1780004871294,47.61,73739.49,0.0,0.98247,2e-05,2.6015]
[1780004872301,47.61,73743.67,0.0,0.98253,2e-05,2.59359]
[1780004875321,47.61,73747.8,0.0,0.9826,2e-05,2.58573]
[1780004876328,47.61,73753.82,0.0,0.98269,1e-05,2.57446]
[1780004878343,47.61,73756.15,0.0,0.98272,1e-05,2.57011]
[1780004883381,47.61,73757.85,0.0,0.98275,1e-05,2.567]
[1780004887409,47.61,73752.64,0.0,0.98267,1e-05,2.57676]
[1780004889423,47.61,73749.33,0.0,0.98262,2e-05,2.58292]
[1780004890430,47.61,73744.12,0.0,0.98254,2e-05,2.59267]
[1780004893465,47.6,73739.84,0.0,0.98248,2e-05,2.60059]
[1780004895479,47.6,73735.15,0.0,0.98241,2e-05,2.60931]
[1780004900513,47.6,73734.96,0.0,0.98241,2e-05,2.60934]
[1780004905548,47.6,73734.86,0.0,0.98241,2e-05,2.60921]
[1780004910584,47.6,73734.09,0.0,0.9824,2e-05,2.61034]
[1780004915619,47.6,73735.38,0.0,0.98243,2e-05,2.6056]
[1780004920654,47.6,73735.32,0.0,0.98243,2e-05,2.60544]
[1780004930724,47.6,73735.14,0.0,0.98244,2e-05,2.60523]
[1780004936766,47.59,73734.0,0.0,0.98242,2e-05,2.60702]
[1780004942809,47.59,73732.81,0.0,0.98241,2e-05,2.60887]
[1780004947844,47.59,73732.99,0.0,0.98241,2e-05,2.6082]
[1780004957914,47.59,73733.34,0.0,0.98242,2e-05,2.60689]
[1780004962948,47.59,73733.32,0.0,0.98242,2e-05,2.60662]
[1780004971005,47.59,73733.77,0.0,0.98245,2e-05,2.60331]
[1780004976042,47.58,73733.77,0.0,0.98245,2e-05,2.60301]
[1780004979063,47.58,73739.2,0.0,0.98253,2e-05,2.59266]
[1780004980070,47.58,73745.06,0.0,0.98262,2e-05,2.58165]
[1780004986112,47.58,73745.69,0.0,0.98263,2e-05,2.58045]
[1780004992153,47.58,73745.02,0.0,0.98262,2e-05,2.58165]
[1780004993161,47.58,73739.17,0.0,0.98253,2e-05,2.59261]
[1780004995175,47.58,73737.09,0.0,0.9825,2e-05,2.59644]
[1780005000210,47.58,73734.52,0.0,0.98246,2e-05,2.60106]
[1780005005245,47.58,73731.63,0.0,0.98242,2e-05,2.60625]
[1780005010280,47.58,73730.73,0.0,0.98241,2e-05,2.60765]
[1780005017577,47.58,73730.66,0.0,0.98241,2e-05,2.60754]
[1780005024378,47.58,73730.81,0.0,0.98242,2e-05,2.60666]
[1780005029414,47.57,73722.17,0.0,0.98229,2e-05,2.6227]
[1780005030421,47.57,73717.37,0.0,0.98222,2e-05,2.63172]
[1780005032434,47.57,73714.55,0.0,0.98219,2e-05,2.63486]
[1780005033299,47.57,73714.55,0.0,0.98219,2e-05,2.63486]
[1780005033470,47.57,73714.55,0.0,0.98219,2e-05,2.63486]
[1780005033562,47.57,73714.47,0.0,0.98219,2e-05,2.6349]
[1780005039485,47.57,73711.87,0.0,0.98215,2e-05,2.6392]
[1780005041239,47.57,73710.2,0.0,0.98213,2e-05,2.64227]
[1780005046230,47.57,73708.13,0.0,0.9821,2e-05,2.64562]
[1780005051569,47.56,73706.05,0.0,0.98208,2e-05,2.64883]
[1780005054052,47.56,73706.92,0.0,0.98209,2e-05,2.64704]
[1780005054091,47.56,73708.24,0.0,0.98211,2e-05,2.6444]
[1780005054227,47.56,73708.24,0.0,0.98211,2e-05,2.6444]
[1780005055585,47.56,73708.73,0.0,0.98212,2e-05,2.64335]
[1780005055718,47.56,73708.73,0.0,0.98212,2e-05,2.64335]
[1780005055819,47.56,73713.27,0.0,0.98219,2e-05,2.63459]
[1780005060769,47.56,73714.94,0.0,0.98222,2e-05,2.63104]
[1780005060970,47.56,73714.94,0.0,0.98222,2e-05,2.63104]
[1780005060977,47.56,73715.9,0.0,0.98223,2e-05,2.62913]
[1780005061996,47.56,73719.54,0.0,0.98229,2e-05,2.62213]
[1780005063876,47.56,73720.86,0.0,0.98231,2e-05,2.61956]
[1780005063967,47.56,73720.86,0.0,0.98231,2e-05,2.61956]
[1780005069695,47.56,73725.8,0.0,0.98239,2e-05,2.60976]
[1780005070587,47.56,73725.8,0.0,0.98239,2e-05,2.60976]
[1780005070720,47.56,73725.8,0.0,0.98239,2e-05,2.60976]
[1780005070773,47.56,73725.68,0.0,0.98239,2e-05,2.60994]
[1780005073624,47.56,73726.83,0.0,0.98241,2e-05,2.60767]
[1780005073719,47.56,73726.83,0.0,0.98241,2e-05,2.60767]
[1780005078759,47.56,73727.32,0.0,0.98242,2e-05,2.60648]
[1780005082787,47.56,73731.95,0.0,0.98249,2e-05,2.59758]
[1780005085066,47.55,73732.22,0.0,0.98249,2e-05,2.59704]
[1780005085068,47.55,73732.47,0.0,0.9825,2e-05,2.59654]
[1780005085222,47.55,73732.47,0.0,0.9825,2e-05,2.59654]
[1780005085636,47.55,73732.47,0.0,0.9825,2e-05,2.59654]
[1780005085720,47.55,73732.47,0.0,0.9825,2e-05,2.59654]
[1780005090842,47.55,73737.73,0.0,0.98258,2e-05,2.58652]
[1780005092738,47.55,73737.32,0.0,0.98258,2e-05,2.58529]
[1780005092971,47.55,73737.32,0.0,0.98258,2e-05,2.58529]
[1780005093072,47.55,73737.25,0.0,0.98258,2e-05,2.58541]
[1780005093623,47.55,73737.25,0.0,0.98258,2e-05,2.58541]
[1780005093720,47.55,73737.25,0.0,0.98258,2e-05,2.58541]
[1780005098899,47.55,73738.05,0.0,0.9826,2e-05,2.58388]
[1780005099348,47.55,73738.05,0.0,0.9826,2e-05,2.58388]
[1780005104942,47.55,73737.99,0.0,0.98259,2e-05,2.58397]
[1780005109849,47.55,73740.57,0.0,0.98263,2e-05,2.57915]
[1780005109970,47.55,73740.57,0.0,0.98263,2e-05,2.57915]
[1780005110211,47.55,73740.57,0.0,0.98263,2e-05,2.57915]
[1780005110221,47.55,73740.57,0.0,0.98263,2e-05,2.57915]
[1780005109976,47.55,73741.57,0.0,0.98265,2e-05,2.57729]
[1780005114004,47.55,73746.36,0.0,0.98272,1e-05,2.56838]
[1780005115016,47.55,73746.36,0.0,0.98272,1e-05,2.56838]
[1780005115218,47.55,73746.36,0.0,0.98272,1e-05,2.56838]
[1780005115021,47.55,73746.97,0.0,0.98273,1e-05,2.56726]
[1780005115315,47.55,73746.97,0.0,0.98273,1e-05,2.56726]
[1780005115470,47.55,73746.97,0.0,0.98273,1e-05,2.56726]
[1780005118032,47.55,73752.52,0.0,0.98281,1e-05,2.55701]
[1780005120183,47.55,73755.3,0.0,0.98285,1e-05,2.55187]
[1780005120221,47.55,73755.3,0.0,0.98285,1e-05,2.55187]
[1780005120195,47.55,73756.53,0.0,0.98287,1e-05,2.54964]
[1780005120703,47.55,73756.53,0.0,0.98287,1e-05,2.54964]
[1780005120718,47.55,73756.53,0.0,0.98287,1e-05,2.54964]
[1780005121053,47.56,73756.92,0.0,0.98288,1e-05,2.54897]
[1780005126088,47.56,73756.79,0.0,0.98287,1e-05,2.54951]
[1780005131123,47.56,73756.31,0.0,0.98286,1e-05,2.55069]
[1780005135952,47.56,73755.86,0.0,0.98285,1e-05,2.55175]
[1780005135967,47.56,73755.86,0.0,0.98285,1e-05,2.55175]
[1780005142205,47.56,73756.66,0.0,0.98286,1e-05,2.55065]
[1780005144044,47.56,73759.05,0.0,0.9829,1e-05,2.54633]
[1780005144222,47.56,73759.05,0.0,0.9829,1e-05,2.54633]
[1780005144262,47.56,73759.34,0.0,0.9829,1e-05,2.54586]
[1780005145226,47.56,73756.42,0.0,0.98286,1e-05,2.55127]
[1780005145321,47.56,73756.42,0.0,0.98286,1e-05,2.55127]
[1780005145468,47.56,73756.42,0.0,0.98286,1e-05,2.55127]
[1780005146232,47.56,73752.85,0.0,0.9828,1e-05,2.55802]
[1780005148735,47.56,73751.96,0.0,0.98279,1e-05,2.55976]
[1780005148968,47.56,73751.96,0.0,0.98279,1e-05,2.55976]
[1780005149254,47.56,73744.87,0.0,0.98268,1e-05,2.57301]
[1780005149968,47.56,73744.87,0.0,0.98268,1e-05,2.57301]
[1780005150244,47.56,73744.87,0.0,0.98268,1e-05,2.57301]
[1780005150261,47.56,73742.09,0.0,0.98264,2e-05,2.57822]
[1780005154330,47.56,73752.56,0.0,0.98281,1e-05,2.55673]
[1780005155296,47.56,73764.65,0.0,0.98299,1e-05,2.53439]
[1780005156303,47.56,73766.36,0.0,0.98301,1e-05,2.53132]
[1780005157406,47.56,73766.36,0.0,0.98301,1e-05,2.53132]
[1780005157467,47.56,73766.36,0.0,0.98301,1e-05,2.53132]
[1780005161337,47.56,73769.84,0.0,0.98306,1e-05,2.52538]
[1780005164764,47.57,73771.66,0.0,0.98309,1e-05,2.52224]
[1780005164971,47.57,73771.66,0.0,0.98309,1e-05,2.52224]
[1780005165021,47.57,73771.66,0.0,0.98309,1e-05,2.52224]
[1780005165219,47.57,73771.66,0.0,0.98309,1e-05,2.52224]
[1780005165061,47.57,73772.37,0.0,0.9831,1e-05,2.52105]
[1780005167380,47.57,73775.99,0.0,0.98315,1e-05,2.51475]
[1780005172416,47.57,73781.96,0.0,0.98323,1e-05,2.50445]
[1780005174385,47.57,73782.23,0.0,0.98323,1e-05,2.5041]
[1780005174475,47.57,73782.23,0.0,0.98323,1e-05,2.5041]
[1780005174546,47.57,73782.37,0.0,0.98323,1e-05,2.50399]
[1780005175437,47.57,73785.05,0.0,0.98327,1e-05,2.49925]
[1780005177645,47.57,73786.57,0.0,0.98329,1e-05,2.49663]
[1780005177719,47.57,73786.57,0.0,0.98329,1e-05,2.49663]
[1780005178328,47.57,73787.82,0.0,0.98331,1e-05,2.49451]
[1780005182486,47.58,73791.11,0.0,0.98335,1e-05,2.48934]
[1780005184629,47.58,73790.9,0.0,0.98335,1e-05,2.4899]
[1780005184721,47.58,73790.9,0.0,0.98335,1e-05,2.4899]
[1780005184810,47.58,73790.9,0.0,0.98335,1e-05,2.4899]
[1780005184971,47.58,73790.9,0.0,0.98335,1e-05,2.4899]
[1780005185071,47.58,73791.08,0.0,0.98335,1e-05,2.48974]
[1780005189536,47.58,73783.37,0.0,0.98323,1e-05,2.50467]
[1780005191018,47.58,73783.37,0.0,0.98323,1e-05,2.50467]
[1780005191102,47.58,73783.37,0.0,0.98323,1e-05,2.50467]
[1780005191164,47.58,73777.4,0.0,0.98314,1e-05,2.51575]
[1780005191549,47.58,73773.75,0.0,0.98308,1e-05,2.52257]
[1780005192557,47.58,73770.74,0.0,0.98304,1e-05,2.52822]
[1780005193907,47.58,73770.74,0.0,0.98304,1e-05,2.52822]
[1780005193971,47.58,73770.74,0.0,0.98304,1e-05,2.52822]
[1780005199607,47.59,73767.45,0.0,0.98299,1e-05,2.53491]
[1780005200632,47.59,73767.45,0.0,0.98299,1e-05,2.53491]
[1780005200732,47.59,73767.45,0.0,0.98299,1e-05,2.53491]
[1780005202628,47.59,73758.35,0.0,0.98285,1e-05,2.55198]
[1780005205250,47.59,73757.57,0.0,0.98284,1e-05,2.55348]
[1780005205296,47.59,73756.89,0.0,0.98283,1e-05,2.55483]
[1780005205472,47.59,73756.89,0.0,0.98283,1e-05,2.55483]
[1780005205490,47.59,73756.89,0.0,0.98283,1e-05,2.55483]
[1780005205719,47.59,73756.89,0.0,0.98283,1e-05,2.55483]
[1780005206321,47.59,73756.63,0.0,0.98282,1e-05,2.55535]
[1780005208670,47.59,73753.81,0.0,0.98278,1e-05,2.56066]
[1780005209677,47.59,73749.55,0.0,0.98272,1e-05,2.56863]
[1780005211985,47.59,73748.78,0.0,0.9827,1e-05,2.57008]
[1780005212226,47.59,73748.78,0.0,0.9827,1e-05,2.57008]
[1780005212276,47.59,73748.68,0.0,0.98272,1e-05,2.5683]
[1780005212406,47.59,73748.68,0.0,0.98272,1e-05,2.5683]
[1780005212469,47.59,73748.68,0.0,0.98272,1e-05,2.5683]
[1780005217733,47.59,73748.17,0.0,0.98271,1e-05,2.56931]
[1780005222769,47.59,73745.35,0.0,0.98267,1e-05,2.57458]
[1780005224173,47.59,73745.35,0.0,0.98267,1e-05,2.57458]
[1780005224232,47.59,73745.35,0.0,0.98267,1e-05,2.57458]
[1780005224327,47.59,73744.81,0.0,0.98266,2e-05,2.57558]
[1780005224913,47.59,73744.81,0.0,0.98266,2e-05,2.57558]
[1780005224970,47.59,73744.81,0.0,0.98266,2e-05,2.57558]
[1780005228396,47.59,73744.82,0.0,0.98266,2e-05,2.57552]
[1780005233848,47.59,73745.23,0.0,0.98266,1e-05,2.57468]
[1780005237877,47.59,73749.41,0.0,0.98273,1e-05,2.56683]
[1780005238815,47.59,73749.41,0.0,0.98273,1e-05,2.56683]
[1780005238968,47.59,73749.41,0.0,0.98273,1e-05,2.56683]
[1780005239069,47.59,73758.1,0.0,0.98286,1e-05,2.55068]
[1780005239746,47.59,73758.1,0.0,0.98286,1e-05,2.55068]
[1780005239971,47.59,73758.1,0.0,0.98286,1e-05,2.55068]
[1780005240056,47.59,73760.37,0.0,0.98289,1e-05,2.5465]
[1780005244925,47.59,73757.93,0.0,0.98285,1e-05,2.55119]
[1780005249960,47.59,73757.68,0.0,0.98285,1e-05,2.55182]
[1780005253299,47.59,73757.75,0.0,0.98285,1e-05,2.55176]
[1780005253395,47.59,73757.75,0.0,0.98285,1e-05,2.55182]
[1780005253468,47.59,73757.75,0.0,0.98285,1e-05,2.55182]
[1780005253541,47.59,73757.75,0.0,0.98285,1e-05,2.55182]
[1780005253722,47.59,73757.75,0.0,0.98285,1e-05,2.55182]
[1780005253988,47.59,73757.78,0.0,0.98285,1e-05,2.55177]
[1780005260030,47.59,73757.76,0.0,0.98285,1e-05,2.55201]
[1780005265270,47.59,73757.85,0.0,0.98285,1e-05,2.55199]
[1780005265469,47.59,73757.89,0.0,0.98285,1e-05,2.552]
[1780005266071,47.59,73757.89,0.0,0.98285,1e-05,2.552]
[1780005266223,47.59,73757.89,0.0,0.98285,1e-05,2.552]
[1780005270100,47.59,73757.87,0.0,0.98284,1e-05,2.55219]
[1780005275135,47.59,73757.95,0.0,0.98286,1e-05,2.55027]
[1780005280170,47.59,73758.14,0.0,0.98286,1e-05,2.55014]
[1780005283808,47.6,73758.08,0.0,0.98286,1e-05,2.55029]
[1780005283968,47.6,73758.08,0.0,0.98286,1e-05,2.55029]
[1780005289233,47.6,73758.34,0.0,0.98286,1e-05,2.55017]
[1780005293261,47.6,73756.13,0.0,0.98282,1e-05,2.55445]
[1780005294268,47.6,73750.38,0.0,0.98274,1e-05,2.56518]
[1780005294550,47.6,73750.38,0.0,0.98274,1e-05,2.56518]
[1780005294718,47.6,73750.38,0.0,0.98274,1e-05,2.56518]
[1780005295175,47.6,73750.38,0.0,0.98274,1e-05,2.56518]
[1780005295222,47.6,73750.38,0.0,0.98274,1e-05,2.56518]
[1780005295275,47.6,73747.05,0.0,0.98269,1e-05,2.57142]
[1780005297289,47.6,73745.5,0.0,0.98266,1e-05,2.57434]
[1780005302325,47.6,73745.19,0.0,0.98266,2e-05,2.57492]
[1780005306352,47.6,73751.53,0.0,0.98275,1e-05,2.5631]
[1780005307359,47.6,73758.37,0.0,0.98286,1e-05,2.5504]
[1780005307949,47.6,73758.37,0.0,0.98286,1e-05,2.5504]
[1780005307968,47.6,73758.37,0.0,0.98286,1e-05,2.5504]
[1780005308366,47.6,73756.96,0.0,0.98284,1e-05,2.55304]
[1780005308642,47.6,73756.96,0.0,0.98284,1e-05,2.55304]
[1780005308720,47.6,73756.96,0.0,0.98284,1e-05,2.55304]
[1780005310429,47.6,73757.73,0.0,0.98285,1e-05,2.55165]
[1780005317902,47.6,73758.33,0.0,0.98285,1e-05,2.5509]
[1780005317967,47.6,73758.33,0.0,0.98285,1e-05,2.5509]
[1780005318436,47.6,73757.15,0.0,0.98283,1e-05,2.55318]
[1780005318983,47.6,73757.15,0.0,0.98283,1e-05,2.55318]
[1780005319218,47.6,73757.15,0.0,0.98283,1e-05,2.55318]
[1780005324479,47.6,73759.3,0.0,0.98286,1e-05,2.5495]
[1780005329514,47.6,73759.03,0.0,0.98286,1e-05,2.55026]
[1780005330775,47.6,73759.03,0.0,0.98286,1e-05,2.55026]
[1780005330969,47.6,73759.03,0.0,0.98286,1e-05,2.55026]
[1780005330975,47.6,73759.27,0.0,0.98286,1e-05,2.54987]
[1780005331789,47.6,73759.27,0.0,0.98286,1e-05,2.54987]
[1780005331967,47.6,73759.27,0.0,0.98286,1e-05,2.54987]
[1780005337570,47.6,73759.1,0.0,0.98287,1e-05,2.5486]
[1780005342599,47.61,73759.09,0.0,0.98287,1e-05,2.54885]
[1780005342717,47.61,73759.09,0.0,0.98287,1e-05,2.54885]
[1780005348648,47.61,73758.8,0.0,0.98286,1e-05,2.54978]
[1780005351428,47.61,73758.8,0.0,0.98286,1e-05,2.54978]
[1780005351468,47.61,73758.8,0.0,0.98286,1e-05,2.54978]
[1780005351458,47.61,73758.73,0.0,0.98286,1e-05,2.55008]
[1780005351669,47.61,73758.79,0.0,0.98286,1e-05,2.54997]
[1780005356712,47.61,73758.96,0.0,0.98286,1e-05,2.54982]
[1780005356726,47.61,73758.96,0.0,0.98286,1e-05,2.54982]
[1780005362747,47.61,73757.49,0.0,0.98283,1e-05,2.55299]
[1780005366219,47.61,73757.43,0.0,0.98283,1e-05,2.55315]
[1780005366347,47.61,73757.45,0.0,0.98283,1e-05,2.55322]
[1780005367260,47.61,73757.45,0.0,0.98283,1e-05,2.55322]
[1780005367467,47.61,73757.45,0.0,0.98283,1e-05,2.55322]
[1780005367489,47.61,73749.89,0.0,0.98272,1e-05,2.56734]
[1780005368222,47.61,73749.89,0.0,0.98272,1e-05,2.56734]
[1780005368415,47.61,73747.55,0.0,0.98268,1e-05,2.5717]
[1780005373830,47.61,73747.09,0.0,0.98268,1e-05,2.57264]
[1780005378216,47.61,73745.23,0.0,0.98265,2e-05,2.57614]
[1780005378469,47.61,73745.23,0.0,0.98265,2e-05,2.57614]
[1780005383902,47.61,73745.04,0.0,0.98264,2e-05,2.57652]
[1780005384775,47.61,73745.04,0.0,0.98264,2e-05,2.57652]
[1780005384968,47.61,73745.04,0.0,0.98264,2e-05,2.57652]
[1780005385069,47.61,73744.94,0.0,0.98264,2e-05,2.57671]
[1780005390951,47.61,73745.8,0.0,0.98266,2e-05,2.57512]
[1780005395987,47.61,73747.45,0.0,0.98269,1e-05,2.57009]
[1780005396594,47.61,73747.45,0.0,0.98269,1e-05,2.57009]
[1780005396616,47.61,73747.45,0.0,0.98269,1e-05,2.57009]
[1780005400429,47.61,73749.75,0.0,0.98273,1e-05,2.56585]
[1780005400467,47.61,73749.75,0.0,0.98273,1e-05,2.56585]
[1780005400530,47.61,73749.7,0.0,0.98273,1e-05,2.56599]
[1780005405439,47.61,73752.07,0.0,0.98276,1e-05,2.56165]
[1780005405468,47.61,73752.07,0.0,0.98276,1e-05,2.56165]
[1780005411094,47.61,73754.04,0.0,0.98279,1e-05,2.55825]
[1780005415884,47.61,73754.95,0.0,0.9828,1e-05,2.55671]
[1780005415969,47.61,73754.95,0.0,0.9828,1e-05,2.55671]
[1780005415975,47.61,73754.95,0.0,0.9828,1e-05,2.55675]
[1780005418169,47.61,73754.95,0.0,0.9828,1e-05,2.55675]
[1780005418220,47.61,73754.95,0.0,0.9828,1e-05,2.55675]
[1780005424195,47.62,73754.85,0.0,0.9828,1e-05,2.55727]
[1780005424996,47.62,73754.85,0.0,0.9828,1e-05,2.55727]
[1780005425218,47.62,73754.85,0.0,0.9828,1e-05,2.55727]
[1780005425730,47.62,73754.83,0.0,0.98279,1e-05,2.55734]
[1780005425967,47.62,73754.83,0.0,0.98279,1e-05,2.55734]
[1780005426209,47.62,73754.7,0.0,0.98279,1e-05,2.55763]
[1780005431245,47.62,73755.01,0.0,0.9828,1e-05,2.55725]
[1780005436833,47.62,73754.88,0.0,0.98279,1e-05,2.55761]
[1780005436967,47.62,73754.88,0.0,0.98279,1e-05,2.55761]
[1780005442118,47.62,73755.07,0.0,0.98279,1e-05,2.55754]
[1780005442218,47.62,73755.07,0.0,0.98279,1e-05,2.55754]
[1780005442324,47.62,73753.91,0.0,0.98278,1e-05,2.55974]
[1780005444221,47.62,73753.92,0.0,0.98278,1e-05,2.55976]
[1780005452394,47.62,73754.04,0.0,0.98279,1e-05,2.55789]
[1780005455476,47.62,73754.18,0.0,0.98279,1e-05,2.55767]
[1780005455718,47.62,73754.18,0.0,0.98279,1e-05,2.5578]
[1780005460366,47.62,73754.35,0.0,0.98279,1e-05,2.55762]
[1780005460470,47.62,73754.35,0.0,0.98279,1e-05,2.55762]
[1780005460570,47.62,73754.35,0.0,0.98279,1e-05,2.55771]
[1780005464220,47.62,73754.41,0.0,0.98279,1e-05,2.55769]
[1780005469513,47.62,73752.94,0.0,0.98277,1e-05,2.5607]
[1780005469754,47.62,73752.94,0.0,0.98277,1e-05,2.5607]
[1780005469969,47.62,73752.94,0.0,0.98277,1e-05,2.5607]
[1780005470520,47.62,73752.88,0.0,0.98276,1e-05,2.56085]
[1780005470949,47.62,73752.88,0.0,0.98276,1e-05,2.56085]
[1780005470968,47.62,73752.88,0.0,0.98276,1e-05,2.56085]
[1780005471527,47.62,73747.89,0.0,0.98269,1e-05,2.57019]
[1780005476562,47.62,73740.7,0.0,0.98258,2e-05,2.58376]
[1780005477871,47.62,73739.68,0.0,0.98256,2e-05,2.58567]
[1780005477967,47.62,73739.68,0.0,0.98256,2e-05,2.58567]
[1780005480594,47.62,73741.38,0.0,0.98259,2e-05,2.58248]
[1780005480720,47.62,73741.47,0.0,0.98259,2e-05,2.58232]
[1780005481597,47.62,73741.2,0.0,0.98259,2e-05,2.58283]
[1780005483618,47.62,73741.54,0.0,0.98259,2e-05,2.58219]
[1780005483626,47.62,73745.0,0.0,0.98264,2e-05,2.57572]
[1780005483719,47.62,73745.0,0.0,0.98264,2e-05,2.57572]
[1780005490494,47.63,73745.61,0.0,0.98265,2e-05,2.57465]
[1780005490720,47.63,73745.77,0.0,0.98266,2e-05,2.57437]
[1780005491649,47.63,73746.03,0.0,0.98266,2e-05,2.5739]
[1780005491720,47.63,73746.03,0.0,0.98266,2e-05,2.5739]
[1780005491808,47.63,73746.47,0.0,0.98267,1e-05,2.5731]
[1780005497711,47.63,73746.49,0.0,0.98266,1e-05,2.57317]
[1780005502744,47.63,73745.92,0.0,0.98266,2e-05,2.57431]
[1780005506490,47.63,73745.92,0.0,0.98266,2e-05,2.57431]
[1780005506717,47.63,73745.92,0.0,0.98266,2e-05,2.57438]
[1780005508289,47.63,73746.2,0.0,0.98266,1e-05,2.57385]
[1780005508468,47.63,73746.2,0.0,0.98266,1e-05,2.57385]
[1780005508570,47.63,73746.1,0.0,0.98266,2e-05,2.57406]
[1780005514318,47.63,73745.87,0.0,0.98265,2e-05,2.57454]
[1780005516219,47.63,73745.87,0.0,0.98267,1e-05,2.5726]
[1780005518856,47.63,73749.38,0.0,0.98272,1e-05,2.56614]
[1780005520372,47.63,73749.38,0.0,0.98272,1e-05,2.56614]
[1780005520470,47.63,73749.38,0.0,0.98272,1e-05,2.56614]
[1780005520569,47.63,73751.7,0.0,0.98275,1e-05,2.56186]
[1780005522296,47.63,73751.97,0.0,0.98276,1e-05,2.56139]
[1780005522468,47.63,73751.97,0.0,0.98276,1e-05,2.56139]
[1780005522482,47.63,73758.45,0.0,0.98285,1e-05,2.54992]
[1780005523891,47.63,73762.1,0.0,0.9829,1e-05,2.54329]
[1780005528704,47.63,73763.04,0.0,0.98291,1e-05,2.54184]
[1780005528723,47.63,73763.04,0.0,0.98291,1e-05,2.54184]
[1780005528926,47.63,73762.92,0.0,0.98291,1e-05,2.54213]
[1780005534302,47.63,73762.95,0.0,0.98291,1e-05,2.54229]
[1780005536983,47.63,73768.72,0.0,0.98299,1e-05,2.53199]
[1780005538997,47.64,73762.37,0.0,0.9829,1e-05,2.54388]
[1780005542028,47.64,73744.43,0.0,0.98263,2e-05,2.5774]
[1780005543183,47.64,73744.43,0.0,0.98263,2e-05,2.5774]
[1780005543219,47.64,73744.43,0.0,0.98263,2e-05,2.5774]
[1780005543280,47.64,73742.54,0.0,0.9826,2e-05,2.58094]
[1780005545980,47.64,73745.24,0.0,0.98264,2e-05,2.57588]
[1780005546221,47.64,73745.24,0.0,0.98264,2e-05,2.57588]
[1780005546437,47.64,73745.24,0.0,0.98264,2e-05,2.57588]
[1780005546472,47.64,73745.24,0.0,0.98264,2e-05,2.57588]
[1780005546528,47.64,73746.75,0.0,0.98266,1e-05,2.57307]
[1780005549103,47.64,73749.22,0.0,0.9827,1e-05,2.56849]
[1780005549218,47.64,73749.22,0.0,0.9827,1e-05,2.56849]
[1780005552755,47.64,73747.32,0.0,0.98267,1e-05,2.57212]
[1780005552970,47.64,73747.32,0.0,0.98267,1e-05,2.57212]
[1780005552991,47.64,73747.32,0.0,0.98267,1e-05,2.57212]
[1780005553218,47.64,73747.32,0.0,0.98267,1e-05,2.57212]
[1780005553245,47.64,73748.58,0.0,0.98269,1e-05,2.56978]
[1780005559186,47.64,73747.9,0.0,0.98268,1e-05,2.57111]
[1780005559218,47.64,73747.9,0.0,0.98268,1e-05,2.57111]
[1780005562276,47.64,73742.97,0.0,0.9826,2e-05,2.58035]
[1780005562469,47.64,73742.97,0.0,0.9826,2e-05,2.58035]
[1780005562563,47.64,73741.37,0.0,0.98258,2e-05,2.58334]
[1780005568198,47.64,73740.94,0.0,0.98257,2e-05,2.58409]
[1780005572491,47.64,73739.68,0.0,0.98257,2e-05,2.58438]
[1780005572721,47.64,73739.68,0.0,0.98257,2e-05,2.58438]
[1780005576867,47.64,73739.79,0.0,0.98257,2e-05,2.58409]
[1780005578030,47.64,73738.99,0.0,0.98256,2e-05,2.58555]
[1780005578219,47.64,73738.99,0.0,0.98256,2e-05,2.58555]
[1780005578280,47.64,73738.19,0.0,0.98255,2e-05,2.58703]
[1780005583315,47.63,73733.46,0.0,0.98248,2e-05,2.59574]
[1780005588350,47.63,73732.15,0.0,0.98246,2e-05,2.59794]
[1780005593385,47.63,73732.64,0.0,0.98247,2e-05,2.59674]
[1780005597413,47.63,73729.38,0.0,0.98242,2e-05,2.60264]
[1780005600449,47.63,73726.22,0.0,0.98238,2e-05,2.60839]
[1780005601447,47.63,73722.71,0.0,0.98232,2e-05,2.61494]
[1780005606482,47.63,73723.99,0.0,0.98235,2e-05,2.61209]
[1780005608497,47.63,73730.47,0.0,0.98244,2e-05,2.59972]
[1780005609504,47.63,73737.18,0.0,0.98255,2e-05,2.58705]
[1780005612524,47.63,73739.12,0.0,0.98258,2e-05,2.58333]
[1780005617559,47.63,73742.96,0.0,0.98264,2e-05,2.57601]
[1780005619573,47.63,73750.04,0.0,0.98274,1e-05,2.56277]
[1780005620581,47.63,73754.2,0.0,0.9828,1e-05,2.55504]
[1780005622596,47.63,73750.43,0.0,0.98275,1e-05,2.56208]
[1780005627632,47.63,73747.97,0.0,0.98271,1e-05,2.56674]
[1780005632672,47.63,73748.77,0.0,0.98273,1e-05,2.5633]
[1780005636700,47.63,73751.89,0.0,0.98278,1e-05,2.55756]
[1780005641735,47.63,73756.58,0.0,0.98285,1e-05,2.54896]
[1780005642743,47.63,73760.25,0.0,0.9829,1e-05,2.54223]
[1780005647777,47.63,73762.89,0.0,0.98294,1e-05,2.53762]
[1780005648784,47.63,73769.95,0.0,0.98304,1e-05,2.52466]
[1780005649791,47.63,73774.85,0.0,0.98312,1e-05,2.51574]
[1780005650798,47.63,73778.08,0.0,0.98316,1e-05,2.50992]
[1780005652812,47.63,73781.75,0.0,0.98321,1e-05,2.50343]
[1780005652995,47.63,73781.75,0.0,0.98321,1e-05,2.50343]
[1780005653217,47.63,73781.75,0.0,0.98321,1e-05,2.50343]
[1780005656840,47.63,73786.58,0.0,0.98328,1e-05,2.49498]
[1780005657847,47.63,73789.93,0.0,0.98333,1e-05,2.48914]
[1780005659861,47.64,73793.11,0.0,0.98337,1e-05,2.48365]
[1780005660868,47.64,73800.11,0.0,0.98347,1e-05,2.47112]
[1780005661875,47.64,73803.84,0.0,0.98352,1e-05,2.46457]
[1780005663017,47.64,73822.64,0.0,0.98379,1e-05,2.43083]
[1780005663894,47.64,73837.07,0.0,0.98399,1e-05,2.40562]
[1780005664901,47.64,73836.12,0.0,0.98398,1e-05,2.4076]
[1780005667923,47.65,73840.67,0.0,0.98403,1e-05,2.40091]
[1780005669937,47.65,73836.19,0.0,0.98395,1e-05,2.41045]
[1780005672958,47.66,73839.36,0.0,0.98398,1e-05,2.40721]
[1780005677993,47.68,73839.64,0.0,0.98395,1e-05,2.41071]
[1780005683028,47.7,73838.83,0.0,0.98391,1e-05,2.41609]
[1780005684325,47.7,73838.83,0.0,0.98391,1e-05,2.41609]
[1780005687368,47.71,73829.55,0.0,0.98376,1e-05,2.43571]
[1780005689071,47.72,73826.64,0.0,0.9837,1e-05,2.44239]
[1780005690078,47.72,73822.5,0.0,0.98364,1e-05,2.45054]
[1780005691099,47.72,73809.62,0.0,0.98346,1e-05,2.4725]
[1780005692101,47.73,73798.64,0.0,0.9833,1e-05,2.49307]
[1780005693108,47.73,73800.81,0.0,0.98332,1e-05,2.48978]
[1780005694115,47.73,73791.24,0.0,0.98318,1e-05,2.50785]
[1780005695122,47.74,73786.33,0.0,0.9831,1e-05,2.51745]
[1780005696129,47.74,73781.52,0.0,0.98303,1e-05,2.52688]
[1780005697138,47.74,73774.48,0.0,0.98292,1e-05,2.54042]
[1780005702173,47.75,73770.08,0.0,0.98283,1e-05,2.55135]
[1780005704465,47.76,73770.82,0.0,0.98284,1e-05,2.55053]
[1780005707208,47.76,73765.64,0.0,0.98274,1e-05,2.56232]
[1780005708629,47.76,73765.64,0.0,0.98274,1e-05,2.56232]
[1780005711236,47.77,73761.0,0.0,0.98266,1e-05,2.57304]
[1780005713250,47.78,73749.25,0.0,0.98247,2e-05,2.59601]
[1780005714257,47.78,73739.68,0.0,0.98232,2e-05,2.61446]
[1780005715264,47.78,73732.35,0.0,0.98221,2e-05,2.62822]
[1780005716335,47.78,73732.35,0.0,0.98221,2e-05,2.62822]
[1780005716374,47.78,73728.51,0.0,0.98216,2e-05,2.63539]
[1780005721308,47.78,73734.29,0.0,0.98225,2e-05,2.62385]
[1780005722482,47.78,73734.29,0.0,0.98225,2e-05,2.62385]
[1780005722578,47.78,73737.42,0.0,0.9823,2e-05,2.61784]
[1780005724338,47.78,73744.16,0.0,0.9824,2e-05,2.60497]
[1780005726353,47.77,73748.18,0.0,0.98246,2e-05,2.5973]
[1780005731388,47.77,73746.84,0.0,0.98245,2e-05,2.59954]
[1780005734229,47.77,73744.99,0.0,0.98242,2e-05,2.60288]
[1780005738178,47.77,73742.57,0.0,0.98238,2e-05,2.60765]
[1780005738219,47.77,73742.57,0.0,0.98238,2e-05,2.60765]
[1780005738437,47.78,73741.92,0.0,0.98237,2e-05,2.60932]
[1780005743472,47.77,73740.56,0.0,0.98235,2e-05,2.61146]
[1780005746001,47.77,73740.49,0.0,0.98235,2e-05,2.61142]
[1780005746218,47.77,73740.49,0.0,0.98235,2e-05,2.61142]
[1780005749513,47.77,73735.28,0.0,0.98227,2e-05,2.62086]
[1780005752129,47.77,73734.63,0.0,0.98228,2e-05,2.61987]
[1780005752221,47.77,73734.63,0.0,0.98228,2e-05,2.61987]
[1780005752371,47.77,73734.63,0.0,0.98228,2e-05,2.61987]
[1780005752471,47.77,73734.63,0.0,0.98228,2e-05,2.61987]
[1780005752538,47.77,73734.96,0.0,0.98228,2e-05,2.61915]
[1780005757573,47.77,73732.99,0.0,0.98226,2e-05,2.62235]
[1780005758713,47.77,73732.99,0.0,0.98226,2e-05,2.62235]
[1780005758719,47.77,73732.99,0.0,0.98226,2e-05,2.62235]
[1780005758807,47.77,73731.05,0.0,0.98223,2e-05,2.62591]
[1780005759587,47.77,73726.66,0.0,0.98216,2e-05,2.63411]
[1780005760305,47.77,73726.66,0.0,0.98216,2e-05,2.63411]
[1780005760478,47.77,73726.66,0.0,0.98216,2e-05,2.63411]
[1780005765629,47.76,73726.53,0.0,0.98217,2e-05,2.6336]
[1780005767997,47.77,73725.85,0.0,0.98215,2e-05,2.63517]
[1780005768219,47.77,73725.85,0.0,0.98215,2e-05,2.63517]
[1780005768571,47.77,73725.85,0.0,0.98215,2e-05,2.63517]
[1780005768720,47.77,73725.85,0.0,0.98215,2e-05,2.63517]
[1780005768821,47.77,73725.78,0.0,0.98215,2e-05,2.6357]
[1780005774692,47.76,73726.21,0.0,0.98216,2e-05,2.63413]
[1780005777001,47.76,73725.67,0.0,0.98216,2e-05,2.63491]
[1780005777244,47.76,73725.67,0.0,0.98216,2e-05,2.63491]
[1780005777713,47.76,73725.63,0.0,0.98216,2e-05,2.63486]
[1780005778043,47.76,73725.63,0.0,0.98216,2e-05,2.63486]
[1780005778221,47.76,73725.63,0.0,0.98216,2e-05,2.63486]
[1780005783755,47.76,73726.96,0.0,0.98218,2e-05,2.63161]
[1780005789797,47.76,73726.36,0.0,0.98218,2e-05,2.63206]
[1780005792233,47.76,73726.17,0.0,0.98218,2e-05,2.63219]
[1780005792469,47.76,73726.17,0.0,0.98218,2e-05,2.63219]
[1780005792521,47.76,73726.17,0.0,0.98218,2e-05,2.63219]
[1780005792719,47.76,73726.17,0.0,0.98218,2e-05,2.63219]
[1780005792818,47.75,73726.16,0.0,0.98218,2e-05,2.63209]
[1780005797853,47.75,73725.66,0.0,0.98217,2e-05,2.63299]
[1780005802888,47.75,73725.83,0.0,0.98218,2e-05,2.63209]
[1780005806916,47.75,73722.04,0.0,0.98212,2e-05,2.63872]
[1780005808566,47.75,73722.31,0.0,0.98213,2e-05,2.63808]
[1780005808722,47.75,73722.31,0.0,0.98213,2e-05,2.63808]
[1780005808930,47.75,73722.74,0.0,0.98214,2e-05,2.63714]
[1780005809937,47.75,73712.75,0.0,0.98198,2e-05,2.65604]
[1780005810945,47.75,73706.87,0.0,0.98189,2e-05,2.66729]
[1780005811953,47.75,73713.06,0.0,0.982,2e-05,2.65327]
[1780005813966,47.75,73708.5,0.0,0.98194,2e-05,2.6615]
[1780005814973,47.75,73701.17,0.0,0.98182,2e-05,2.67554]
[1780005815980,47.74,73699.61,0.0,0.9818,2e-05,2.67818]
[1780005818960,47.74,73699.47,0.0,0.9818,2e-05,2.67825]
[1780005818967,47.74,73699.47,0.0,0.9818,2e-05,2.67825]
[1780005817997,47.74,73696.33,0.0,0.98175,2e-05,2.6841]
[1780005819004,47.74,73690.94,0.0,0.98167,2e-05,2.69428]
[1780005821023,47.74,73686.98,0.0,0.98161,2e-05,2.70148]
[1780005822030,47.74,73683.49,0.0,0.98156,2e-05,2.708]
[1780005824047,47.74,73691.47,0.0,0.98169,2e-05,2.69205]
[1780005825058,47.74,73694.12,0.0,0.98173,2e-05,2.68672]
[1780005826061,47.73,73688.69,0.0,0.98165,2e-05,2.69698]
[1780005828075,47.73,73679.14,0.0,0.9815,2e-05,2.71501]
[1780005829082,47.73,73676.74,0.0,0.98146,2e-05,2.7194]
[1780005832103,47.73,73673.39,0.0,0.98142,2e-05,2.72508]
[1780005835124,47.72,73664.6,0.0,0.98129,2e-05,2.74136]
[1780005837138,47.72,73669.1,0.0,0.98136,2e-05,2.73193]
[1780005840710,47.72,73670.76,0.0,0.98139,2e-05,2.72809]
[1780005840724,47.72,73670.76,0.0,0.98139,2e-05,2.72809]
[1780005840812,47.72,73670.42,0.0,0.98139,2e-05,2.72845]
[1780005841166,47.72,73665.68,0.0,0.98132,2e-05,2.73741]
[1780005843180,47.71,73659.7,0.0,0.98123,2e-05,2.74849]
[1780005847208,47.71,73665.53,0.0,0.98133,2e-05,2.73575]
[1780005848215,47.71,73668.71,0.0,0.98138,2e-05,2.72922]
[1780005849222,47.71,73672.08,0.0,0.98144,2e-05,2.72235]
[1780005850229,47.71,73675.51,0.0,0.9815,2e-05,2.71539]
[1780005851439,47.71,73675.51,0.0,0.9815,2e-05,2.71539]
[1780005851482,47.71,73675.51,0.0,0.9815,2e-05,2.71539]
[1780005852243,47.7,73671.58,0.0,0.98144,2e-05,2.72249]
[1780005853249,47.7,73668.64,0.0,0.98139,2e-05,2.72793]
[1780005855746,47.7,73666.7,0.0,0.98137,2e-05,2.73142]
[1780005855967,47.7,73666.7,0.0,0.98137,2e-05,2.73142]
[1780005859010,47.7,73667.57,0.0,0.98139,2e-05,2.72881]
[1780005859029,47.69,73668.1,0.0,0.9814,2e-05,2.72718]
[1780005859220,47.69,73668.1,0.0,0.9814,2e-05,2.72718]
[1780005859292,47.69,73668.72,0.0,0.98141,2e-05,2.72597]
[1780005863163,47.69,73665.94,0.0,0.98137,2e-05,2.73052]
[1780005863219,47.69,73665.94,0.0,0.98137,2e-05,2.73052]
[1780005867028,47.69,73665.92,0.0,0.98138,2e-05,2.72967]
[1780005866341,47.69,73669.67,0.0,0.98144,2e-05,2.72205]
[1780005867245,47.69,73669.67,0.0,0.98144,2e-05,2.72205]
[1780005867965,47.69,73669.67,0.0,0.98144,2e-05,2.72205]
[1780005867991,47.68,73673.1,0.0,0.9815,2e-05,2.71481]
[1780005868223,47.68,73673.1,0.0,0.9815,2e-05,2.71481]
[1780005872845,47.68,73674.05,0.0,0.98154,2e-05,2.7101]
[1780005872972,47.68,73674.05,0.0,0.98154,2e-05,2.7101]
[1780005875404,47.68,73685.59,0.0,0.98173,2e-05,2.6867]
[1780005876411,47.68,73695.09,0.0,0.98188,2e-05,2.6682]
[1780005878009,47.68,73695.09,0.0,0.98188,2e-05,2.6682]
[1780005877418,47.67,73698.16,0.0,0.98193,2e-05,2.66212]
[1780005881430,47.67,73699.74,0.0,0.98195,2e-05,2.65857]
[1780005881471,47.67,73699.74,0.0,0.98195,2e-05,2.65857]
[1780005881711,47.67,73699.42,0.0,0.98195,2e-05,2.65901]
[1780005884492,47.67,73697.57,0.0,0.98192,2e-05,2.66221]
[1780005884723,47.67,73697.57,0.0,0.98192,2e-05,2.66221]
[1780005890840,47.67,73699.11,0.0,0.98196,2e-05,2.65823]
[1780005890969,47.67,73699.11,0.0,0.98196,2e-05,2.65823]
[1780005891070,47.66,73699.58,0.0,0.98197,2e-05,2.657]
[1780005891516,47.66,73696.72,0.0,0.98192,2e-05,2.66248]
[1780005892866,47.66,73696.72,0.0,0.98192,2e-05,2.66248]
[1780005892975,47.66,73696.72,0.0,0.98192,2e-05,2.66248]
[1780005893068,47.66,73692.81,0.0,0.98186,2e-05,2.66981]
[1780005893530,47.66,73686.82,0.0,0.98177,2e-05,2.68115]
[1780005895545,47.66,73679.39,0.0,0.98166,2e-05,2.69508]
[1780005896695,47.66,73673.67,0.0,0.98157,2e-05,2.70593]
[1780005898580,47.66,73672.78,0.0,0.98156,2e-05,2.70741]
[1780005898720,47.66,73672.78,0.0,0.98156,2e-05,2.70741]
[1780005898758,47.66,73672.64,0.0,0.98156,2e-05,2.70743]
[1780005899401,47.66,73672.64,0.0,0.98156,2e-05,2.70743]
[1780005899470,47.66,73672.64,0.0,0.98156,2e-05,2.70743]
[1780005900583,47.66,73668.9,0.0,0.9815,2e-05,2.71419]
[1780005901587,47.66,73661.99,0.0,0.98139,2e-05,2.7274]
[1780005904608,47.65,73660.41,0.0,0.98138,2e-05,2.72962]
[1780005906743,47.65,73659.79,0.0,0.98137,2e-05,2.73054]
[1780005906973,47.65,73659.79,0.0,0.98137,2e-05,2.73054]
[1780005908636,47.65,73657.06,0.0,0.98133,2e-05,2.735]
[1780005911816,47.64,73659.25,0.0,0.98137,2e-05,2.73012]
[1780005911970,47.64,73659.25,0.0,0.98137,2e-05,2.73012]
[1780005912039,47.64,73659.39,0.0,0.98138,2e-05,2.72927]
[1780005912664,47.64,73663.68,0.0,0.98145,2e-05,2.72089]
[1780005915017,47.64,73665.94,0.0,0.98148,2e-05,2.71622]
[1780005915222,47.64,73665.75,0.0,0.98149,2e-05,2.71606]
[1780005915685,47.64,73668.37,0.0,0.98153,2e-05,2.71096]
[1780005918706,47.64,73665.36,0.0,0.98148,2e-05,2.71658]
[1780005921018,47.64,73665.81,0.0,0.98149,2e-05,2.71544]
[1780005921119,47.63,73666.31,0.0,0.9815,2e-05,2.71394]
[1780005921219,47.63,73666.31,0.0,0.9815,2e-05,2.71394]
[1780005921727,47.63,73670.85,0.0,0.98157,2e-05,2.70512]
[1780005922223,47.63,73670.85,0.0,0.98157,2e-05,2.70512]
[1780005922734,47.63,73667.66,0.0,0.98153,2e-05,2.71107]
[1780005925708,47.63,73668.06,0.0,0.98154,2e-05,2.70978]
[1780005925724,47.63,73668.06,0.0,0.98154,2e-05,2.70978]
[1780005926432,47.63,73667.25,0.0,0.98153,2e-05,2.7111]
[1780005926467,47.63,73667.25,0.0,0.98153,2e-05,2.7111]
[1780005926763,47.63,73669.12,0.0,0.98156,2e-05,2.70721]
[1780005927770,47.63,73671.66,0.0,0.9816,2e-05,2.70203]
[1780005929123,47.63,73671.66,0.0,0.9816,2e-05,2.70203]
[1780005928777,47.63,73677.77,0.0,0.9817,2e-05,2.68995]
[1780005929221,47.63,73677.77,0.0,0.9817,2e-05,2.68995]
[1780005929750,47.63,73677.77,0.0,0.9817,2e-05,2.68995]
[1780005929967,47.63,73677.77,0.0,0.9817,2e-05,2.68995]
[1780005930068,47.63,73676.88,0.0,0.98169,2e-05,2.69123]
[1780005932805,47.62,73674.53,0.0,0.98167,2e-05,2.69329]
[1780005933812,47.62,73677.66,0.0,0.98172,2e-05,2.687]
[1780005934819,47.62,73680.69,0.0,0.98177,2e-05,2.68094]
[1780005936206,47.62,73679.07,0.0,0.98174,2e-05,2.68386]
[1780005936223,47.62,73679.07,0.0,0.98174,2e-05,2.68386]
[1780005941868,47.62,73679.02,0.0,0.98175,2e-05,2.68267]
[1780005945898,47.61,73679.36,0.0,0.98176,2e-05,2.68137]
[1780005946408,47.61,73679.42,0.0,0.98177,2e-05,2.68104]
[1780005946471,47.61,73679.42,0.0,0.98177,2e-05,2.68104]
[1780005946903,47.61,73675.78,0.0,0.98171,2e-05,2.68785]
[1780005947357,47.61,73675.78,0.0,0.98171,2e-05,2.68785]
[1780005947474,47.61,73675.78,0.0,0.98171,2e-05,2.68785]
[1780005952944,47.61,73670.02,0.0,0.98163,2e-05,2.69766]
[1780005953260,47.61,73670.02,0.0,0.98163,2e-05,2.69766]
[1780005953468,47.61,73670.02,0.0,0.98163,2e-05,2.69766]
[1780005953952,47.6,73669.18,0.0,0.98162,2e-05,2.69906]
[1780005954464,47.6,73669.18,0.0,0.98162,2e-05,2.69906]
[1780005954720,47.6,73669.18,0.0,0.98162,2e-05,2.69906]
[1780005959994,47.6,73668.08,0.0,0.98161,2e-05,2.69973]
[1780005961861,47.6,73666.47,0.0,0.98159,2e-05,2.70261]
[1780005961968,47.6,73666.47,0.0,0.98159,2e-05,2.70261]
[1780005962013,47.6,73664.59,0.0,0.98156,2e-05,2.70602]
[1780005964188,47.6,73664.04,0.0,0.98156,2e-05,2.70684]
[1780005964220,47.6,73664.04,0.0,0.98156,2e-05,2.70684]
[1780005968482,47.59,73664.86,0.0,0.98158,2e-05,2.70397]
[1780005968718,47.59,73664.86,0.0,0.98158,2e-05,2.70397]
[1780005969059,47.59,73672.57,0.0,0.9817,2e-05,2.68877]
[1780005969256,47.59,73672.57,0.0,0.9817,2e-05,2.68877]
[1780005969468,47.59,73672.57,0.0,0.9817,2e-05,2.68877]
[1780005972645,47.59,73672.46,0.0,0.98171,2e-05,2.68829]
[1780005972718,47.59,73672.46,0.0,0.98171,2e-05,2.68829]
[1780005973087,47.59,73675.01,0.0,0.98175,2e-05,2.68314]
[1780005974855,47.58,73674.75,0.0,0.98175,2e-05,2.68342]
[1780005974968,47.58,73674.75,0.0,0.98175,2e-05,2.68342]
[1780005975101,47.58,73676.38,0.0,0.98177,2e-05,2.68007]
[1780005978381,47.58,73677.94,0.0,0.9818,2e-05,2.67624]
[1780005979506,47.58,73678.45,0.0,0.98181,2e-05,2.67506]
[1780005979727,47.58,73678.45,0.0,0.98181,2e-05,2.67506]
[1780005985171,47.58,73676.56,0.0,0.98179,2e-05,2.6777]
[1780005989199,47.57,73682.13,0.0,0.98189,2e-05,2.66596]
[1780005990206,47.57,73687.47,0.0,0.98197,2e-05,2.65552]
[1780005991925,47.57,73687.47,0.0,0.98197,2e-05,2.65552]
[1780005991968,47.57,73687.47,0.0,0.98197,2e-05,2.65552]
[1780005992194,47.57,73686.54,0.0,0.98197,2e-05,2.65495]
[1780005993394,47.57,73685.09,0.0,0.98195,2e-05,2.65773]
[1780005993468,47.57,73685.09,0.0,0.98195,2e-05,2.65773]
[1780005999269,47.56,73684.0,0.0,0.98194,2e-05,2.65864]
[1780006003104,47.56,73684.06,0.0,0.98195,2e-05,2.65818]
[1780006003218,47.56,73684.06,0.0,0.98195,2e-05,2.65818]
[1780006003206,47.56,73684.06,0.0,0.98195,2e-05,2.65785]
[1780006003438,47.56,73682.99,0.0,0.98193,2e-05,2.65991]
[1780006004762,47.56,73682.99,0.0,0.98193,2e-05,2.65991]
[1780006004972,47.56,73682.99,0.0,0.98193,2e-05,2.65991]
[1780006007315,47.56,73682.42,0.0,0.98193,2e-05,2.66049]
[1780006009199,47.56,73682.21,0.0,0.98193,2e-05,2.66072]
[1780006009222,47.56,73682.21,0.0,0.98193,2e-05,2.66072]
[1780006010346,47.56,73680.07,0.0,0.9819,2e-05,2.66431]
[1780006015381,47.55,73679.22,0.0,0.98189,2e-05,2.66506]
[1780006017720,47.55,73679.19,0.0,0.98189,2e-05,2.66476]
[1780006017782,47.55,73679.19,0.0,0.98189,2e-05,2.66476]
[1780006017970,47.55,73679.19,0.0,0.98189,2e-05,2.66476]
[1780006018028,47.55,73679.67,0.0,0.9819,2e-05,2.66383]
[1780006019409,47.55,73670.99,0.0,0.98177,2e-05,2.68021]
[1780006020416,47.55,73667.8,0.0,0.98172,2e-05,2.68617]
[1780006023108,47.55,73667.14,0.0,0.98171,2e-05,2.68722]
[1780006023220,47.55,73667.14,0.0,0.98171,2e-05,2.68722]
[1780006023611,47.55,73664.97,0.0,0.98168,2e-05,2.69098]
[1780006023720,47.55,73664.97,0.0,0.98168,2e-05,2.69098]
[1780006023821,47.55,73663.41,0.0,0.98165,2e-05,2.69401]
[1780006028472,47.54,73659.03,0.0,0.98159,2e-05,2.70134]
[1780006029426,47.54,73659.03,0.0,0.98159,2e-05,2.70134]
[1780006029470,47.54,73659.03,0.0,0.98159,2e-05,2.70134]
[1780006034514,47.54,73657.7,0.0,0.98159,2e-05,2.70248]
[1780006036032,47.54,73657.7,0.0,0.98159,2e-05,2.70248]
[1780006036217,47.54,73657.7,0.0,0.98159,2e-05,2.70248]
[1780006036086,47.53,73657.39,0.0,0.98158,2e-05,2.70284]
[1780006036701,47.53,73657.39,0.0,0.98158,2e-05,2.70284]
[1780006036719,47.53,73657.39,0.0,0.98158,2e-05,2.70284]
[1780006041563,47.53,73646.22,0.0,0.98142,2e-05,2.72321]
[1780006043209,47.53,73646.22,0.0,0.98142,2e-05,2.72321]
[1780006043219,47.53,73646.22,0.0,0.98142,2e-05,2.72321]
[1780006042570,47.53,73645.37,0.0,0.9814,2e-05,2.72461]
[1780006044579,47.53,73645.19,0.0,0.9814,2e-05,2.72468]
[1780006044718,47.53,73645.19,0.0,0.9814,2e-05,2.72468]
[1780006045069,47.53,73645.19,0.0,0.98141,2e-05,2.72441]
[1780006046598,47.52,73641.83,0.0,0.98136,2e-05,2.73045]
[1780006050627,47.52,73637.36,0.0,0.98129,2e-05,2.73809]
[1780006051985,47.52,73637.36,0.0,0.98129,2e-05,2.73809]
[1780006052218,47.52,73637.36,0.0,0.98129,2e-05,2.73809]
[1780006056669,47.51,73633.96,0.0,0.98127,2e-05,2.74099]
[1780006059227,47.51,73633.52,0.0,0.98126,2e-05,2.74156]
[1780006059470,47.51,73633.69,0.0,0.98127,2e-05,2.74093]
[1780006060582,47.51,73633.59,0.0,0.98127,2e-05,2.74084]
[1780006060722,47.51,73633.59,0.0,0.98127,2e-05,2.74084]
[1780006060824,47.51,73633.98,0.0,0.98128,2e-05,2.73978]
[1780006066742,47.5,73632.18,0.0,0.98126,2e-05,2.74158]
[1780006068039,47.5,73632.18,0.0,0.98126,2e-05,2.74158]
[1780006068300,47.5,73631.55,0.0,0.98125,2e-05,2.74253]
[1780006073420,47.49,73634.98,0.0,0.98132,2e-05,2.73436]
[1780006076104,47.49,73634.96,0.0,0.98132,2e-05,2.73385]
[1780006076222,47.49,73634.96,0.0,0.98132,2e-05,2.73385]
[1780006077629,47.49,73632.34,0.0,0.98129,2e-05,2.73846]
[1780006077723,47.49,73632.34,0.0,0.98129,2e-05,2.73846]
[1780006077819,47.49,73632.35,0.0,0.98129,2e-05,2.73816]
[1780006082451,47.48,73629.97,0.0,0.98126,2e-05,2.74171]
[1780006082467,47.48,73629.97,0.0,0.98126,2e-05,2.74171]
[1780006087889,47.47,73626.96,0.0,0.98122,2e-05,2.74591]
[1780006089903,47.47,73618.5,0.0,0.98109,2e-05,2.76203]
[1780006091115,47.47,73618.5,0.0,0.98109,2e-05,2.76203]
[1780006091219,47.47,73618.5,0.0,0.98109,2e-05,2.76203]
[1780006093636,47.47,73619.96,0.0,0.98112,2e-05,2.75815]
[1780006093718,47.47,73619.96,0.0,0.98112,2e-05,2.75815]
[1780006093931,47.47,73619.53,0.0,0.98112,2e-05,2.75868]
[1780006097744,47.46,73619.39,0.0,0.98113,2e-05,2.75799]
[1780006097971,47.46,73619.39,0.0,0.98113,2e-05,2.75799]
[1780006102994,47.46,73619.37,0.0,0.98114,2e-05,2.7561]
[1780006108030,47.45,73619.29,0.0,0.98115,2e-05,2.75466]
[1780006110272,47.45,73621.77,0.0,0.98119,2e-05,2.74944]
[1780006110044,47.45,73627.36,0.0,0.98129,2e-05,2.73811]
[1780006110469,47.45,73627.36,0.0,0.98129,2e-05,2.73811]
[1780006112051,47.45,73626.46,0.0,0.98129,2e-05,2.73752]
[1780006112218,47.45,73626.46,0.0,0.98129,2e-05,2.73752]
[1780006112262,47.44,73622.32,0.0,0.98122,2e-05,2.7454]
[1780006115139,47.44,73623.98,0.0,0.98126,2e-05,2.74153]
[1780006115218,47.44,73623.98,0.0,0.98126,2e-05,2.74153]
[1780006115240,47.44,73614.3,0.0,0.9811,2e-05,2.76038]
[1780006117097,47.44,73616.71,0.0,0.98115,2e-05,2.75498]
[1780006119095,47.44,73616.71,0.0,0.98115,2e-05,2.75498]
[1780006119218,47.44,73616.71,0.0,0.98115,2e-05,2.75498]
[1780006119318,47.43,73622.8,0.0,0.98125,2e-05,2.74198]
[1780006121141,47.43,73625.11,0.0,0.98129,2e-05,2.73743]
[1780006121217,47.43,73625.11,0.0,0.98129,2e-05,2.73743]
[1780006121242,47.43,73624.73,0.0,0.98129,2e-05,2.73788]
[1780006127175,47.43,73627.04,0.0,0.98134,2e-05,2.73162]
[1780006132210,47.42,73626.25,0.0,0.98134,2e-05,2.73177]
[1780006135971,47.42,73626.6,0.0,0.98134,2e-05,2.73077]
[1780006138366,47.41,73626.3,0.0,0.98135,2e-05,2.73024]
[1780006138468,47.41,73626.3,0.0,0.98135,2e-05,2.73024]
[1780006139259,47.41,73625.54,0.0,0.98134,2e-05,2.73145]
[1780006144294,47.41,73633.24,0.0,0.98147,2e-05,2.71494]
[1780006144802,47.41,73633.24,0.0,0.98147,2e-05,2.71494]
[1780006144968,47.41,73633.24,0.0,0.98147,2e-05,2.71494]
[1780006148073,47.4,73636.55,0.0,0.98153,2e-05,2.70772]
[1780006149802,47.4,73639.16,0.0,0.98158,2e-05,2.70214]
[1780006149969,47.4,73639.16,0.0,0.98158,2e-05,2.70214]
[1780006150175,47.4,73639.16,0.0,0.98158,2e-05,2.70214]
[1780006150220,47.4,73639.16,0.0,0.98158,2e-05,2.70214]
[1780006150336,47.4,73640.19,0.0,0.98159,2e-05,2.70013]
[1780006155371,47.4,73639.07,0.0,0.98159,2e-05,2.70096]
[1780006160406,47.39,73639.38,0.0,0.9816,2e-05,2.69977]
[1780006163307,47.39,73646.94,0.0,0.98172,2e-05,2.68444]
[1780006165035,47.39,73647.33,0.0,0.98173,2e-05,2.68369]
[1780006165230,47.39,73647.33,0.0,0.98173,2e-05,2.68369]
[1780006165332,47.39,73646.75,0.0,0.98172,2e-05,2.68463]
[1780006167536,47.39,73649.31,0.0,0.98176,2e-05,2.67928]
[1780006167718,47.39,73649.31,0.0,0.98176,2e-05,2.67928]
[1780006170477,47.39,73640.83,0.0,0.98163,2e-05,2.69557]
[1780006171640,47.39,73640.83,0.0,0.98163,2e-05,2.69557]
[1780006171729,47.39,73640.83,0.0,0.98163,2e-05,2.69557]
[1780006171800,47.39,73637.36,0.0,0.98159,2e-05,2.70008]
[1780006172947,47.39,73637.36,0.0,0.98159,2e-05,2.70008]
[1780006172968,47.39,73637.36,0.0,0.98159,2e-05,2.70008]
[1780006176206,47.39,73633.92,0.0,0.98154,2e-05,2.70614]
[1780006179007,47.38,73631.56,0.0,0.98151,2e-05,2.71008]
[1780006179219,47.38,73631.56,0.0,0.98151,2e-05,2.71008]
[1780006179320,47.38,73631.27,0.0,0.9815,2e-05,2.71041]
[1780006179583,47.38,73631.27,0.0,0.9815,2e-05,2.71041]
[1780006179717,47.38,73631.27,0.0,0.9815,2e-05,2.71041]
[1780006185584,47.37,73634.79,0.0,0.98157,2e-05,2.70186]
[1780006187872,47.37,73634.64,0.0,0.98157,2e-05,2.70193]
[1780006187968,47.37,73634.64,0.0,0.98157,2e-05,2.70193]
[1780006187972,47.37,73632.17,0.0,0.98154,2e-05,2.70654]
[1780006188578,47.37,73632.17,0.0,0.98154,2e-05,2.70654]
[1780006188718,47.37,73632.17,0.0,0.98154,2e-05,2.70654]
[1780006190619,47.37,73639.02,0.0,0.98165,2e-05,2.69248]
[1780006191826,47.37,73639.02,0.0,0.98165,2e-05,2.69248]
[1780006191976,47.37,73639.02,0.0,0.98165,2e-05,2.69248]
[1780006192099,47.37,73639.02,0.0,0.98165,2e-05,2.69248]
[1780006192218,47.37,73639.02,0.0,0.98165,2e-05,2.69248]
[1780006192305,47.37,73640.57,0.0,0.98168,2e-05,2.68925]
[1780006192633,47.37,73645.26,0.0,0.98175,2e-05,2.67994]
[1780006193640,47.37,73650.71,0.0,0.98184,2e-05,2.66919]
[1780006194647,47.37,73659.05,0.0,0.98197,2e-05,2.65293]
[1780006195654,47.37,73661.38,0.0,0.98201,2e-05,2.64831]
[1780006199163,47.37,73660.9,0.0,0.982,2e-05,2.64898]
[1780006199219,47.37,73660.9,0.0,0.982,2e-05,2.64898]
[1780006199265,47.36,73660.72,0.0,0.982,2e-05,2.6492]
[1780006200861,47.36,73660.67,0.0,0.982,2e-05,2.64917]
[1780006200969,47.36,73660.67,0.0,0.982,2e-05,2.64917]
[1780006202703,47.36,73654.42,0.0,0.98191,2e-05,2.66082]
[1780006204717,47.36,73650.73,0.0,0.98185,2e-05,2.66764]
[1780006206209,47.36,73650.73,0.0,0.98185,2e-05,2.66764]
[1780006206260,47.36,73650.73,0.0,0.98185,2e-05,2.66764]
[1780006206310,47.36,73649.86,0.0,0.98184,2e-05,2.66917]
[1780006206457,47.36,73649.86,0.0,0.98184,2e-05,2.66917]
[1780006206474,47.36,73649.86,0.0,0.98184,2e-05,2.66917]
[1780006208745,47.36,73645.12,0.0,0.98177,2e-05,2.67786]
[1780006212134,47.36,73641.7,0.0,0.98172,2e-05,2.68397]
[1780006212773,47.36,73633.98,0.0,0.9816,2e-05,2.69882]
[1780006213801,47.35,73629.31,0.0,0.98153,2e-05,2.70774]
[1780006214806,47.35,73614.36,0.0,0.98129,2e-05,2.73689]
[1780006215813,47.35,73611.44,0.0,0.98124,2e-05,2.74237]
[1780006220852,47.35,73612.19,0.0,0.98127,2e-05,2.73941]
[1780006223676,47.34,73612.52,0.0,0.98128,2e-05,2.73817]
[1780006223718,47.34,73612.52,0.0,0.98128,2e-05,2.73817]
[1780006223873,47.34,73616.11,0.0,0.98134,2e-05,2.7308]
[1780006228908,47.34,73617.7,0.0,0.98137,2e-05,2.72631]
[1780006230035,47.34,73617.7,0.0,0.98137,2e-05,2.72631]
[1780006230219,47.34,73617.7,0.0,0.98137,2e-05,2.72631]
[1780006230268,47.34,73617.78,0.0,0.98138,2e-05,2.72589]
[1780006234025,47.34,73617.73,0.0,0.98138,2e-05,2.72573]
[1780006234218,47.34,73617.73,0.0,0.98138,2e-05,2.72573]
[1780006238984,47.33,73622.45,0.0,0.98148,2e-05,2.71233]
[1780006239996,47.33,73629.17,0.0,0.98159,2e-05,2.69894]
[1780006241003,47.33,73633.51,0.0,0.98166,2e-05,2.69026]
[1780006242010,47.32,73637.18,0.0,0.98172,2e-05,2.68292]
[1780006242501,47.32,73637.18,0.0,0.98172,2e-05,2.68292]
[1780006242629,47.32,73637.18,0.0,0.98172,2e-05,2.68292]
[1780006242719,47.32,73637.18,0.0,0.98172,2e-05,2.68292]
[1780006243017,47.32,73637.25,0.0,0.98173,2e-05,2.6826]
[1780006245031,47.32,73641.02,0.0,0.98179,2e-05,2.67492]
[1780006246038,47.32,73645.61,0.0,0.98186,2e-05,2.66586]
[1780006250261,47.32,73646.81,0.0,0.98188,2e-05,2.66311]
[1780006250468,47.32,73646.81,0.0,0.98188,2e-05,2.66311]
[1780006250492,47.32,73646.81,0.0,0.98188,2e-05,2.66311]
[1780006250488,47.32,73647.11,0.0,0.98189,2e-05,2.66224]
[1780006250720,47.32,73647.11,0.0,0.98189,2e-05,2.66224]
[1780006256441,47.32,73646.95,0.0,0.98189,2e-05,2.662]
[1780006262150,47.31,73645.81,0.0,0.98188,2e-05,2.66327]
[1780006266178,47.31,73635.73,0.0,0.98173,2e-05,2.68226]
[1780006266882,47.31,73635.73,0.0,0.98173,2e-05,2.68226]
[1780006266968,47.31,73635.73,0.0,0.98173,2e-05,2.68226]
[1780006267085,47.31,73635.73,0.0,0.98173,2e-05,2.68226]
[1780006267218,47.31,73635.73,0.0,0.98173,2e-05,2.68226]
[1780006267320,47.31,73629.26,0.0,0.98163,2e-05,2.69469]
[1780006273227,47.3,73629.07,0.0,0.98163,2e-05,2.6939]
[1780006278265,47.3,73628.88,0.0,0.98164,2e-05,2.6933]
[1780006279303,47.3,73628.88,0.0,0.98164,2e-05,2.6933]
[1780006279363,47.3,73628.88,0.0,0.98164,2e-05,2.6933]
[1780006279405,47.3,73628.56,0.0,0.98163,2e-05,2.69373]
[1780006281364,47.3,73626.74,0.0,0.98161,2e-05,2.69709]
[1780006281470,47.3,73626.74,0.0,0.98161,2e-05,2.69709]
[1780006287332,47.29,73625.7,0.0,0.9816,2e-05,2.6977]
[1780006290134,47.29,73624.52,0.0,0.98159,2e-05,2.6996]
[1780006290217,47.29,73624.52,0.0,0.98159,2e-05,2.6996]
[1780006296395,47.29,73626.37,0.0,0.98164,2e-05,2.69249]
[1780006296740,47.29,73626.37,0.0,0.98164,2e-05,2.69249]
[1780006296859,47.29,73626.37,0.0,0.98164,2e-05,2.69249]
[1780006296971,47.29,73626.37,0.0,0.98164,2e-05,2.69249]
[1780006297402,47.28,73628.29,0.0,0.98167,2e-05,2.68854]
[1780006302437,47.28,73628.17,0.0,0.98168,2e-05,2.68765]
[1780006307471,47.28,73628.41,0.0,0.98169,2e-05,2.68626]
[1780006312507,47.27,73625.71,0.0,0.98166,2e-05,2.69061]
[1780006312637,47.27,73625.71,0.0,0.98166,2e-05,2.69061]
[1780006312727,47.27,73625.71,0.0,0.98166,2e-05,2.69061]
[1780006312835,47.27,73625.71,0.0,0.98166,2e-05,2.69061]
[1780006312970,47.27,73625.71,0.0,0.98166,2e-05,2.69061]
[1780006313514,47.27,73625.29,0.0,0.98165,2e-05,2.69125]
[1780006315097,47.27,73625.29,0.0,0.98165,2e-05,2.69125]
[1780006319607,47.27,73623.34,0.0,0.98163,2e-05,2.6939]
[1780006319719,47.27,73623.34,0.0,0.98163,2e-05,2.6939]
[1780006319745,47.27,73623.34,0.0,0.98163,2e-05,2.6939]
[1780006319973,47.27,73623.34,0.0,0.98163,2e-05,2.6939]
[1780006320563,47.27,73617.96,0.0,0.98154,2e-05,2.70443]
[1780006321570,47.27,73614.87,0.0,0.9815,2e-05,2.71007]
[1780006322738,47.26,73614.44,0.0,0.98149,2e-05,2.71069]
[1780006322968,47.26,73614.44,0.0,0.98149,2e-05,2.71069]
[1780006325122,47.26,73613.22,0.0,0.98147,2e-05,2.71286]
[1780006325220,47.26,73613.22,0.0,0.98147,2e-05,2.71286]
[1780006325223,47.26,73613.17,0.0,0.98147,2e-05,2.71273]
[1780006328619,47.26,73610.42,0.0,0.98144,2e-05,2.7172]
[1780006329767,47.26,73610.42,0.0,0.98144,2e-05,2.7172]
[1780006329972,47.26,73610.42,0.0,0.98144,2e-05,2.7172]
[1780006335668,47.25,73605.21,0.0,0.98137,2e-05,2.72577]
[1780006336644,47.25,73605.21,0.0,0.98137,2e-05,2.72577]
[1780006336721,47.25,73605.21,0.0,0.98137,2e-05,2.72577]
[1780006336954,47.25,73605.21,0.0,0.98137,2e-05,2.72577]
[1780006336971,47.25,73605.21,0.0,0.98137,2e-05,2.72577]
[1780006337043,47.25,73603.91,0.0,0.98135,2e-05,2.72809]
[1780006343172,47.25,73605.58,0.0,0.98139,2e-05,2.72351]
[1780006343273,47.24,73613.65,0.0,0.98152,2e-05,2.70739]
[1780006343770,47.24,73613.65,0.0,0.98152,2e-05,2.70739]
[1780006343971,47.24,73613.65,0.0,0.98152,2e-05,2.70739]
[1780006344220,47.24,73613.65,0.0,0.98152,2e-05,2.70739]
[1780006344239,47.24,73614.18,0.0,0.98153,2e-05,2.70614]
[1780006349523,47.24,73615.22,0.0,0.98155,2e-05,2.70326]
[1780006353385,47.24,73613.05,0.0,0.98154,2e-05,2.70463]
[1780006353469,47.24,73613.05,0.0,0.98154,2e-05,2.70463]
[1780006353568,47.24,73613.05,0.0,0.98154,2e-05,2.70463]
[1780006353585,47.24,73612.01,0.0,0.98152,2e-05,2.70624]
[1780006353719,47.24,73612.01,0.0,0.98152,2e-05,2.70624]
[1780006358830,47.23,73611.66,0.0,0.98153,2e-05,2.70585]
[1780006362141,47.23,73611.86,0.0,0.98153,2e-05,2.70504]
[1780006362217,47.23,73611.86,0.0,0.98153,2e-05,2.70504]
[1780006362552,47.23,73611.86,0.0,0.98153,2e-05,2.70504]
[1780006362572,47.23,73612.39,0.0,0.98154,2e-05,2.70358]
[1780006362721,47.23,73612.39,0.0,0.98154,2e-05,2.70358]
[1780006362858,47.23,73613.86,0.0,0.98157,2e-05,2.7007]
[1780006363865,47.23,73617.64,0.0,0.98163,2e-05,2.6931]
[1780006364872,47.23,73621.37,0.0,0.98169,2e-05,2.68563]
[1780006366444,47.23,73621.37,0.0,0.98169,2e-05,2.68563]
[1780006366472,47.23,73621.37,0.0,0.98169,2e-05,2.68563]
[1780006371921,47.22,73624.34,0.0,0.98175,2e-05,2.67858]
[1780006373074,47.22,73624.34,0.0,0.98175,2e-05,2.67858]
[1780006373220,47.22,73624.34,0.0,0.98175,2e-05,2.67858]
[1780006373429,47.22,73624.34,0.0,0.98175,2e-05,2.67858]
[1780006373469,47.22,73624.34,0.0,0.98175,2e-05,2.67858]
[1780006373514,47.22,73624.18,0.0,0.98175,2e-05,2.67873]
[1780006378974,47.22,73622.29,0.0,0.98173,2e-05,2.68139]
[1780006382643,47.21,73622.07,0.0,0.98173,2e-05,2.68131]
[1780006382719,47.21,73622.07,0.0,0.98173,2e-05,2.68131]
[1780006382881,47.21,73622.07,0.0,0.98173,2e-05,2.68131]
[1780006382970,47.21,73622.07,0.0,0.98173,2e-05,2.68131]
[1780006383002,47.21,73621.51,0.0,0.98172,2e-05,2.68223]
[1780006390163,47.21,73620.67,0.0,0.98171,2e-05,2.68335]
[1780006390217,47.21,73620.67,0.0,0.98171,2e-05,2.68335]
[1780006396094,47.2,73621.03,0.0,0.98173,2e-05,2.68091]
[1780006401129,47.2,73620.94,0.0,0.98173,2e-05,2.68023]
[1780006402699,47.2,73620.08,0.0,0.98172,2e-05,2.68173]
[1780006402720,47.2,73620.08,0.0,0.98172,2e-05,2.68173]
[1780006402987,47.2,73620.08,0.0,0.98172,2e-05,2.68173]
[1780006403219,47.2,73620.08,0.0,0.98172,2e-05,2.68173]
[1780006403250,47.2,73618.2,0.0,0.98169,2e-05,2.68522]
[1780006409185,47.19,73618.02,0.0,0.9817,2e-05,2.68449]
[1780006415175,47.19,73618.02,0.0,0.98172,2e-05,2.68173]
[1780006415218,47.19,73618.02,0.0,0.98172,2e-05,2.68173]
[1780006415342,47.19,73618.02,0.0,0.98172,2e-05,2.68173]
[1780006415478,47.19,73618.02,0.0,0.98172,2e-05,2.68173]
[1780006415546,47.19,73614.75,0.0,0.98167,2e-05,2.68775]
[1780006420301,47.19,73613.22,0.0,0.98165,2e-05,2.68999]
[1780006420433,47.19,73613.22,0.0,0.98165,2e-05,2.68999]
[1780006420471,47.19,73613.22,0.0,0.98165,2e-05,2.68999]
[1780006420477,47.19,73612.36,0.0,0.98164,2e-05,2.69149]
[1780006425297,47.18,73610.41,0.0,0.98161,2e-05,2.69434]
[1780006426295,47.18,73610.41,0.0,0.98161,2e-05,2.69434]
[1780006426932,47.18,73610.41,0.0,0.98162,2e-05,2.69415]
[1780006426971,47.18,73610.41,0.0,0.98162,2e-05,2.69415]
[1780006433438,47.18,73610.59,0.0,0.98163,2e-05,2.69303]
[1780006433471,47.18,73610.59,0.0,0.98163,2e-05,2.69303]
[1780006433536,47.18,73610.63,0.0,0.98163,2e-05,2.69238]
[1780006440402,47.17,73609.55,0.0,0.98162,2e-05,2.69316]
[1780006442319,47.17,73609.34,0.0,0.98162,2e-05,2.69338]
[1780006442469,47.17,73609.34,0.0,0.98162,2e-05,2.69338]
[1780006442569,47.17,73609.6,0.0,0.98163,2e-05,2.69268]
[1780006442771,47.17,73609.6,0.0,0.98163,2e-05,2.69268]
[1780006442970,47.17,73609.6,0.0,0.98163,2e-05,2.69268]
[1780006443423,47.17,73611.35,0.0,0.98166,2e-05,2.68906]
[1780006445609,47.17,73611.15,0.0,0.98166,2e-05,2.68927]
[1780006447563,47.17,73609.45,0.0,0.98163,2e-05,2.69223]
[1780006447616,47.17,73609.45,0.0,0.98163,2e-05,2.69223]
[1780006447627,47.17,73609.42,0.0,0.98163,2e-05,2.6921]
[1780006447720,47.17,73609.42,0.0,0.98163,2e-05,2.6921]
[1780006448458,47.16,73604.5,0.0,0.98156,2e-05,2.70156]
[1780006452296,47.16,73603.42,0.0,0.98154,2e-05,2.70308]
[1780006452486,47.16,73603.42,0.0,0.98154,2e-05,2.70308]
[1780006460542,47.15,73602.97,0.0,0.98155,2e-05,2.70212]
[1780006464213,47.15,73602.57,0.0,0.98155,2e-05,2.70231]
[1780006464471,47.15,73602.57,0.0,0.98155,2e-05,2.70231]
[1780006465970,47.15,73602.53,0.0,0.98155,2e-05,2.70199]
[1780006466584,47.15,73602.64,0.0,0.98155,2e-05,2.70158]
[1780006467714,47.15,73602.64,0.0,0.98155,2e-05,2.70158]
[1780006467591,47.15,73608.99,0.0,0.98166,2e-05,2.68894]
[1780006467976,47.15,73608.99,0.0,0.98166,2e-05,2.68894]
[1780006468598,47.15,73612.5,0.0,0.98172,2e-05,2.68188]
[1780006470612,47.15,73613.12,0.0,0.98173,2e-05,2.68018]
[1780006475647,47.14,73613.66,0.0,0.98176,2e-05,2.67633]
[1780006477781,47.14,73613.67,0.0,0.98176,2e-05,2.67616]
[1780006477970,47.14,73613.67,0.0,0.98176,2e-05,2.67616]
[1780006478088,47.14,73613.67,0.0,0.98176,2e-05,2.67616]
[1780006478218,47.14,73613.67,0.0,0.98176,2e-05,2.67616]
[1780006478668,47.14,73613.69,0.0,0.98176,2e-05,2.67582]
[1780006482698,47.14,73619.27,0.0,0.98185,2e-05,2.66437]
[1780006484577,47.14,73620.11,0.0,0.98187,2e-05,2.66261]
[1780006484722,47.14,73620.11,0.0,0.98187,2e-05,2.66261]
[1780006486967,47.14,73620.25,0.0,0.98187,2e-05,2.66209]
[1780006487217,47.14,73620.25,0.0,0.98187,2e-05,2.66209]
[1780006487733,47.14,73620.12,0.0,0.98187,2e-05,2.66262]
[1780006492768,47.14,73620.02,0.0,0.98187,2e-05,2.66219]
[1780006493830,47.14,73620.02,0.0,0.98187,2e-05,2.66219]
[1780006493968,47.14,73620.02,0.0,0.98187,2e-05,2.66219]
[1780006497222,47.13,73619.25,0.0,0.98186,2e-05,2.66331]
[1780006497469,47.13,73619.25,0.0,0.98186,2e-05,2.66331]
[1780006497498,47.13,73619.25,0.0,0.98186,2e-05,2.66318]
[1780006499226,47.13,73617.56,0.0,0.98184,2e-05,2.66634]
[1780006499471,47.13,73617.56,0.0,0.98184,2e-05,2.66634]
[1780006504867,47.13,73618.78,0.0,0.98186,2e-05,2.66318]
[1780006504968,47.13,73618.78,0.0,0.98186,2e-05,2.66318]
[1780006505069,47.13,73609.61,0.0,0.98172,2e-05,2.68091]
[1780006506293,47.13,73609.61,0.0,0.98172,2e-05,2.68091]
[1780006506472,47.13,73609.61,0.0,0.98172,2e-05,2.68091]
[1780006506539,47.13,73610.8,0.0,0.98174,2e-05,2.67842]
[1780006511262,47.13,73612.27,0.0,0.98177,2e-05,2.67508]
[1780006511471,47.13,73612.27,0.0,0.98177,2e-05,2.67508]
[1780006514328,47.12,73611.77,0.0,0.98176,2e-05,2.67543]
[1780006514468,47.12,73611.77,0.0,0.98176,2e-05,2.67543]
[1780006514535,47.12,73612.27,0.0,0.98177,2e-05,2.6743]
[1780006519276,47.12,73612.99,0.0,0.98179,2e-05,2.67229]
[1780006519469,47.12,73612.99,0.0,0.98179,2e-05,2.67229]
[1780006524705,47.12,73611.54,0.0,0.98177,2e-05,2.67436]
[1780006524723,47.12,73611.54,0.0,0.98177,2e-05,2.67436]
[1780006525007,47.12,73604.23,0.0,0.98166,2e-05,2.68835]
[1780006526384,47.12,73604.23,0.0,0.98166,2e-05,2.68835]
[1780006526470,47.12,73604.23,0.0,0.98166,2e-05,2.68835]
[1780006526485,47.12,73604.12,0.0,0.98166,2e-05,2.68839]
[1780006529578,47.11,73603.7,0.0,0.98165,2e-05,2.68887]
[1780006529718,47.11,73603.7,0.0,0.98165,2e-05,2.68887]
[1780006532897,47.11,73606.46,0.0,0.98172,2e-05,2.68074]
[1780006532969,47.11,73606.46,0.0,0.98172,2e-05,2.68074]
[1780006533062,47.11,73607.96,0.0,0.98174,2e-05,2.67765]
[1780006537116,47.11,73607.98,0.0,0.98175,2e-05,2.67715]
[1780006537218,47.11,73607.98,0.0,0.98175,2e-05,2.67715]
[1780006541119,47.11,73604.17,0.0,0.98169,2e-05,2.6838]
[1780006544514,47.1,73604.07,0.0,0.98169,2e-05,2.68366]
[1780006544723,47.1,73604.07,0.0,0.98169,2e-05,2.68366]
[1780006546484,47.1,73600.79,0.0,0.98164,2e-05,2.68975]
[1780006546724,47.1,73600.79,0.0,0.98164,2e-05,2.68975]
[1780006546568,47.1,73598.29,0.0,0.9816,2e-05,2.69447]
[1780006550184,47.1,73603.54,0.0,0.98169,2e-05,2.68344]
[1780006551192,47.1,73607.81,0.0,0.98176,2e-05,2.67493]
[1780006554221,47.1,73620.77,0.0,0.98197,2e-05,2.64929]
[1780006555779,47.1,73620.77,0.0,0.98197,2e-05,2.64929]
[1780006555228,47.1,73623.7,0.0,0.98202,2e-05,2.64352]
[1780006555970,47.1,73623.7,0.0,0.98202,2e-05,2.64352]
[1780006556235,47.1,73620.39,0.0,0.98197,2e-05,2.64983]
[1780006561271,47.09,73620.5,0.0,0.98197,2e-05,2.64907]
[1780006562964,47.09,73620.15,0.0,0.98197,2e-05,2.64964]
[1780006563219,47.09,73620.15,0.0,0.98197,2e-05,2.64964]
[1780006563285,47.09,73619.41,0.0,0.98196,2e-05,2.65096]
[1780006567968,47.09,73619.24,0.0,0.98196,2e-05,2.65073]
[1780006573355,47.09,73618.25,0.0,0.98195,2e-05,2.65206]
[1780006577974,47.09,73618.07,0.0,0.98195,2e-05,2.65194]
[1780006578220,47.09,73618.07,0.0,0.98195,2e-05,2.65194]
[1780006578538,47.09,73618.07,0.0,0.98195,2e-05,2.65194]
[1780006578718,47.09,73618.07,0.0,0.98195,2e-05,2.65194]
[1780006578740,47.09,73618.75,0.0,0.98196,2e-05,2.65038]
[1780006585443,47.08,73618.0,0.0,0.98196,2e-05,2.65114]
[1780006589735,47.08,73618.0,0.0,0.98196,2e-05,2.65114]
[1780006589970,47.08,73618.19,0.0,0.98196,2e-05,2.65019]
[1780006590246,47.08,73618.19,0.0,0.98196,2e-05,2.65019]
[1780006590473,47.08,73618.19,0.0,0.98196,2e-05,2.65019]
[1780006590478,47.08,73618.46,0.0,0.98197,2e-05,2.64966]
[1780006595514,47.08,73618.37,0.0,0.98198,2e-05,2.64724]
[1780006600549,47.08,73617.96,0.0,0.98198,2e-05,2.64748]
[1780006609612,47.07,73617.91,0.0,0.98199,2e-05,2.6466]
[1780006615654,47.07,73618.11,0.0,0.982,2e-05,2.64557]
[1780006620689,47.07,73617.46,0.0,0.98199,2e-05,2.64631]
[1780006620976,47.07,73617.46,0.0,0.98199,2e-05,2.64631]
[1780006621981,47.07,73617.69,0.0,0.982,2e-05,2.64576]
[1780006627740,47.06,73610.55,0.0,0.98189,2e-05,2.659]
[1780006627973,47.06,73610.55,0.0,0.98189,2e-05,2.659]
[1780006628222,47.06,73610.55,0.0,0.98189,2e-05,2.659]
[1780006628747,47.06,73610.95,0.0,0.9819,2e-05,2.65811]
[1780006633783,47.06,73611.08,0.0,0.9819,2e-05,2.65711]
[1780006637970,47.06,73611.37,0.0,0.98191,2e-05,2.65659]
[1780006643137,47.06,73610.53,0.0,0.9819,2e-05,2.65762]
[1780006643221,47.06,73610.53,0.0,0.9819,2e-05,2.65762]
[1780006643853,47.06,73611.04,0.0,0.98191,2e-05,2.65651]
[1780006645395,47.06,73610.79,0.0,0.98191,2e-05,2.65688]
[1780006645468,47.06,73610.79,0.0,0.98191,2e-05,2.65688]
[1780006648887,47.05,73605.18,0.0,0.98182,2e-05,2.66731]
[1780006651909,47.05,73602.7,0.0,0.9818,2e-05,2.66969]
[1780006652510,47.05,73602.7,0.0,0.9818,2e-05,2.66969]
[1780006652720,47.05,73602.7,0.0,0.9818,2e-05,2.66969]
[1780006652915,47.05,73602.98,0.0,0.9818,2e-05,2.669]
[1780006652949,47.05,73602.98,0.0,0.9818,2e-05,2.669]
[1780006652967,47.05,73602.98,0.0,0.9818,2e-05,2.669]
[1780006655704,47.05,73602.59,0.0,0.9818,2e-05,2.66962]
[1780006660972,47.05,73599.22,0.0,0.98175,2e-05,2.67514]
[1780006666007,47.04,73599.14,0.0,0.98176,2e-05,2.67451]
[1780006671042,47.04,73599.51,0.0,0.98177,2e-05,2.67301]
[1780006675753,47.04,73598.25,0.0,0.98175,2e-05,2.67501]
[1780006675812,47.04,73598.22,0.0,0.98175,2e-05,2.67491]
[1780006675973,47.04,73598.22,0.0,0.98175,2e-05,2.67491]
[1780006676297,47.04,73598.22,0.0,0.98175,2e-05,2.67491]
[1780006676469,47.04,73598.22,0.0,0.98175,2e-05,2.67491]
[1780006682119,47.03,73597.93,0.0,0.98176,2e-05,2.67437]
[1780006687154,47.03,73597.27,0.0,0.98175,2e-05,2.67487]
[1780006693032,47.03,73597.07,0.0,0.98176,2e-05,2.67479]
[1780006693220,47.03,73597.07,0.0,0.98176,2e-05,2.67479]
[1780006693429,47.03,73597.07,0.0,0.98176,2e-05,2.67479]
[1780006693469,47.03,73597.07,0.0,0.98176,2e-05,2.67479]
[1780006693532,47.03,73597.29,0.0,0.98176,2e-05,2.67389]
[1780006699269,47.02,73597.38,0.0,0.98177,2e-05,2.67294]
[1780006702820,47.02,73597.7,0.0,0.98178,2e-05,2.67186]
[1780006702919,47.02,73599.07,0.0,0.9818,2e-05,2.66888]
[1780006702972,47.02,73599.07,0.0,0.9818,2e-05,2.66888]
[1780006703699,47.02,73599.07,0.0,0.9818,2e-05,2.66888]
[1780006703721,47.02,73599.07,0.0,0.9818,2e-05,2.66888]
[1780006709308,47.02,73599.83,0.0,0.98182,2e-05,2.66654]
[1780006714343,47.01,73599.92,0.0,0.98184,2e-05,2.66361]
[1780006719193,47.01,73599.83,0.0,0.98184,2e-05,2.66337]
[1780006719220,47.01,73599.83,0.0,0.98184,2e-05,2.66337]
[1780006719521,47.01,73599.83,0.0,0.98184,2e-05,2.66337]
[1780006719721,47.01,73599.83,0.0,0.98184,2e-05,2.66337]
[1780006719821,47.01,73600.15,0.0,0.98185,2e-05,2.66247]
[1780006724578,47.01,73600.22,0.0,0.98186,2e-05,2.6618]
[1780006724682,47.01,73600.22,0.0,0.98186,2e-05,2.6618]
[1780006724718,47.01,73600.22,0.0,0.98186,2e-05,2.6618]
[1780006724783,47.01,73600.94,0.0,0.98187,2e-05,2.66027]
[1780006730457,47.01,73599.66,0.0,0.98186,2e-05,2.66197]
[1780006735493,47.0,73599.09,0.0,0.98185,2e-05,2.66243]
[1780006740528,47.0,73599.41,0.0,0.98186,2e-05,2.66116]
[1780006743585,47.0,73599.25,0.0,0.98186,2e-05,2.66122]
[1780006743721,47.0,73599.25,0.0,0.98186,2e-05,2.66122]
[1780006743828,47.0,73599.25,0.0,0.98186,2e-05,2.66122]
[1780006743973,47.0,73599.25,0.0,0.98186,2e-05,2.66122]
[1780006743997,47.0,73599.25,0.0,0.98186,2e-05,2.66122]
[1780006743984,47.0,73599.25,0.0,0.98186,2e-05,2.66097]
[1780006749112,47.0,73597.17,0.0,0.98183,2e-05,2.66452]
[1780006749220,47.0,73597.17,0.0,0.98183,2e-05,2.66452]
[1780006749258,47.0,73597.17,0.0,0.98183,2e-05,2.66452]
[1780006749475,47.0,73597.17,0.0,0.98183,2e-05,2.66452]
[1780006749572,47.0,73597.17,0.0,0.98184,2e-05,2.66439]
[1780006754626,46.99,73597.07,0.0,0.98184,2e-05,2.66393]
[1780006759661,46.99,73596.59,0.0,0.98184,2e-05,2.6642]
[1780006760676,46.99,73596.59,0.0,0.98184,2e-05,2.6642]
[1780006760720,46.99,73596.59,0.0,0.98184,2e-05,2.6642]
[1780006760963,46.99,73596.59,0.0,0.98184,2e-05,2.6642]
[1780006760820,46.99,73596.81,0.0,0.98184,2e-05,2.66364]
[1780006761223,46.99,73596.81,0.0,0.98184,2e-05,2.66364]
[1780006768725,46.99,73595.83,0.0,0.98183,2e-05,2.66446]
[1780006769654,46.99,73595.83,0.0,0.98183,2e-05,2.66446]
[1780006769718,46.99,73595.83,0.0,0.98183,2e-05,2.66446]
[1780006774767,46.98,73595.07,0.0,0.98184,2e-05,2.66309]
[1780006776015,46.98,73595.07,0.0,0.98184,2e-05,2.66309]
[1780006776048,46.98,73595.07,0.0,0.98184,2e-05,2.66282]
[1780006776223,46.98,73595.07,0.0,0.98184,2e-05,2.66282]
[1780006776328,46.98,73595.07,0.0,0.98184,2e-05,2.66282]
[1780006776468,46.98,73595.07,0.0,0.98184,2e-05,2.66282]
[1780006777787,46.98,73595.14,0.0,0.98185,2e-05,2.66255]
[1780006782823,46.98,73595.2,0.0,0.98185,2e-05,2.66177]
[1780006787858,46.98,73595.43,0.0,0.98185,2e-05,2.66224]
[1780006789000,46.98,73595.43,0.0,0.98185,2e-05,2.66224]
[1780006789219,46.98,73595.84,0.0,0.98185,2e-05,2.66183]
[1780006789340,46.98,73595.84,0.0,0.98185,2e-05,2.66183]
[1780006789470,46.98,73595.84,0.0,0.98185,2e-05,2.66183]
[1780006789872,46.98,73596.53,0.0,0.98186,2e-05,2.66035]
[1780006794907,46.98,73596.37,0.0,0.98187,2e-05,2.66003]
[1780006795585,46.98,73596.37,0.0,0.98187,2e-05,2.66003]
[1780006797928,46.98,73590.86,0.0,0.98178,2e-05,2.67041]
[1780006798935,46.98,73586.14,0.0,0.98171,2e-05,2.67953]
[1780006799086,46.98,73586.14,0.0,0.98171,2e-05,2.67953]
[1780006799219,46.98,73586.14,0.0,0.98171,2e-05,2.67953]
[1780006800054,46.98,73586.14,0.0,0.98171,2e-05,2.67953]
[1780006800066,46.98,73582.24,0.0,0.98165,2e-05,2.68688]
[1780006800218,46.98,73582.24,0.0,0.98165,2e-05,2.68688]
[1780006805984,46.97,73581.64,0.0,0.98165,2e-05,2.68701]
[1780006812025,46.97,73579.54,0.0,0.98162,2e-05,2.69011]
[1780006817061,46.96,73581.07,0.0,0.98165,2e-05,2.68622]
[1780006818494,46.96,73580.66,0.0,0.98165,2e-05,2.68685]
[1780006818720,46.96,73580.66,0.0,0.98165,2e-05,2.68685]
[1780006819014,46.96,73580.66,0.0,0.98165,2e-05,2.68685]
[1780006819219,46.96,73580.66,0.0,0.98165,2e-05,2.68685]
[1780006820082,46.96,73580.97,0.0,0.98166,2e-05,2.6859]
[1780006824494,46.96,73580.13,0.0,0.98165,2e-05,2.68705]
[1780006829866,46.96,73578.56,0.0,0.98163,2e-05,2.68931]
[1780006829985,46.96,73578.56,0.0,0.98163,2e-05,2.68931]
[1780006830083,46.96,73578.54,0.0,0.98163,2e-05,2.68902]
[1780006830347,46.96,73578.54,0.0,0.98163,2e-05,2.68902]
[1780006830469,46.96,73578.54,0.0,0.98163,2e-05,2.68902]
[1780006836194,46.95,73580.41,0.0,0.98168,2e-05,2.68234]
[1780006842236,46.95,73579.91,0.0,0.98168,2e-05,2.68246]
[1780006844529,46.95,73579.91,0.0,0.98168,2e-05,2.68246]
[1780006844724,46.95,73579.91,0.0,0.98168,2e-05,2.68246]
[1780006844862,46.95,73579.91,0.0,0.98168,2e-05,2.68246]
[1780006844969,46.95,73579.91,0.0,0.98168,2e-05,2.68246]
[1780006844992,46.95,73579.91,0.0,0.98168,2e-05,2.68217]
[1780006849735,46.95,73579.7,0.0,0.98168,2e-05,2.68244]
[1780006849969,46.95,73579.7,0.0,0.98168,2e-05,2.68244]
[1780006850009,46.94,73579.01,0.0,0.98167,2e-05,2.68323]
[1780006850164,46.94,73579.01,0.0,0.98167,2e-05,2.68323]
[1780006850219,46.94,73579.01,0.0,0.98167,2e-05,2.68323]
[1780006855641,46.94,73575.53,0.0,0.98162,2e-05,2.68935]
[1780006855721,46.94,73575.53,0.0,0.98162,2e-05,2.68935]
[1780006856130,46.94,73573.15,0.0,0.98159,2e-05,2.69388]
[1780006856221,46.94,73573.15,0.0,0.98159,2e-05,2.69388]
[1780006861369,46.94,73573.1,0.0,0.98159,2e-05,2.69301]
[1780006864452,46.94,73573.8,0.0,0.98161,2e-05,2.6913]
[1780006864469,46.94,73573.8,0.0,0.98161,2e-05,2.6913]
[1780006865086,46.94,73573.8,0.0,0.98161,2e-05,2.6913]
[1780006864608,46.93,73573.76,0.0,0.98161,2e-05,2.69122]
[1780006865222,46.93,73573.76,0.0,0.98161,2e-05,2.69122]
[1780006870432,46.93,73574.99,0.0,0.98163,2e-05,2.68786]
[1780006871897,46.93,73574.99,0.0,0.98163,2e-05,2.68786]
[1780006873407,46.93,73574.63,0.0,0.98163,2e-05,2.68826]
[1780006873471,46.93,73574.63,0.0,0.98163,2e-05,2.68826]
[1780006873774,46.93,73574.63,0.0,0.98163,2e-05,2.68826]
[1780006873974,46.93,73574.63,0.0,0.98163,2e-05,2.68826]
[1780006874070,46.93,73575.15,0.0,0.98164,2e-05,2.68693]
[1780006879375,46.93,73574.6,0.0,0.98163,2e-05,2.68792]
[1780006879469,46.93,73574.6,0.0,0.98163,2e-05,2.68792]
[1780006880000,46.93,73574.6,0.0,0.98163,2e-05,2.68792]
[1780006880101,46.93,73574.71,0.0,0.98164,2e-05,2.6874]
[1780006880223,46.93,73574.71,0.0,0.98164,2e-05,2.6874]
[1780006885244,46.92,73573.69,0.0,0.98163,2e-05,2.68879]
[1780006885468,46.92,73573.69,0.0,0.98163,2e-05,2.68879]
[1780006885653,46.92,73573.69,0.0,0.98163,2e-05,2.68879]
[1780006885721,46.92,73573.69,0.0,0.98163,2e-05,2.68879]
[1780006885754,46.92,73572.61,0.0,0.98161,2e-05,2.69076]
[1780006893601,46.92,73571.24,0.0,0.98159,2e-05,2.69266]
[1780006895019,46.92,73571.11,0.0,0.98161,2e-05,2.69038]
[1780006895066,46.92,73570.53,0.0,0.9816,2e-05,2.69137]
[1780006895219,46.92,73570.53,0.0,0.9816,2e-05,2.69137]
[1780006895429,46.92,73570.53,0.0,0.9816,2e-05,2.69137]
[1780006895473,46.92,73570.53,0.0,0.9816,2e-05,2.69137]
[1780006895608,46.92,73571.14,0.0,0.98161,2e-05,2.69001]
[1780006900643,46.91,73569.14,0.0,0.98159,2e-05,2.69317]
[1780006901404,46.91,73569.14,0.0,0.98159,2e-05,2.69317]
[1780006901467,46.91,73569.14,0.0,0.98159,2e-05,2.69317]
[1780006901849,46.91,73569.14,0.0,0.98159,2e-05,2.69317]
[1780006901969,46.91,73569.14,0.0,0.98159,2e-05,2.69317]
[1780006902020,46.91,73565.63,0.0,0.98153,2e-05,2.69994]
[1780006907692,46.91,73565.49,0.0,0.98154,2e-05,2.69918]
[1780006910388,46.91,73565.02,0.0,0.98153,2e-05,2.69977]
[1780006910470,46.91,73565.02,0.0,0.98153,2e-05,2.69977]
[1780006910955,46.91,73565.02,0.0,0.98153,2e-05,2.69977]
[1780006910972,46.91,73565.02,0.0,0.98153,2e-05,2.69977]
[1780006911051,46.91,73564.92,0.0,0.98153,2e-05,2.6998]
[1780006914742,46.9,73554.46,0.0,0.98137,2e-05,2.71985]
[1780006915749,46.9,73553.83,0.0,0.98136,2e-05,2.72089]
[1780006916756,46.9,73557.02,0.0,0.98141,2e-05,2.71435]
[1780006918770,46.9,73559.78,0.0,0.98146,2e-05,2.70849]
[1780006920483,46.9,73561.32,0.0,0.98149,2e-05,2.70525]
[1780006920718,46.9,73561.32,0.0,0.98149,2e-05,2.70525]
[1780006920784,46.9,73562.69,0.0,0.98151,2e-05,2.70236]
[1780006921768,46.9,73562.69,0.0,0.98151,2e-05,2.70236]
[1780006921976,46.9,73562.69,0.0,0.98151,2e-05,2.70236]
[1780006926813,46.9,73563.12,0.0,0.98153,2e-05,2.70065]
[1780006929857,46.89,73565.48,0.0,0.98157,2e-05,2.6953]
[1780006930864,46.89,73572.07,0.0,0.98168,2e-05,2.68216]
[1780006931276,46.89,73572.07,0.0,0.98168,2e-05,2.68216]
[1780006932850,46.89,73572.36,0.0,0.98168,2e-05,2.68145]
[1780006932973,46.89,73572.36,0.0,0.98168,2e-05,2.68145]
[1780006936906,46.89,73574.95,0.0,0.98173,2e-05,2.67566]
[1780006937913,46.89,73580.55,0.0,0.98182,2e-05,2.66456]
[1780006940017,46.89,73581.74,0.0,0.98184,2e-05,2.66212]
[1780006940219,46.89,73581.74,0.0,0.98184,2e-05,2.66212]
[1780006941941,46.89,73578.73,0.0,0.98179,2e-05,2.66769]
[1780006944083,46.89,73579.11,0.0,0.9818,2e-05,2.66683]
[1780006944221,46.89,73579.11,0.0,0.9818,2e-05,2.66683]
[1780006944184,46.89,73581.09,0.0,0.98183,2e-05,2.66272]
[1780006949988,46.88,73581.91,0.0,0.98185,2e-05,2.66068]
[1780006950221,46.88,73581.91,0.0,0.98185,2e-05,2.66068]
[1780006956040,46.88,73580.89,0.0,0.98185,2e-05,2.65987]
[1780006959770,46.88,73579.44,0.0,0.98183,2e-05,2.66238]
[1780006959970,46.88,73579.44,0.0,0.98183,2e-05,2.66238]
[1780006960281,46.88,73578.7,0.0,0.98182,2e-05,2.66371]
[1780006964320,46.88,73579.73,0.0,0.98184,2e-05,2.66123]
[1780006964475,46.88,73579.73,0.0,0.98184,2e-05,2.66123]
[1780006971145,46.87,73579.38,0.0,0.98185,2e-05,2.66096]
[1780006973817,46.87,73580.29,0.0,0.98186,2e-05,2.65947]
[1780006973968,46.87,73580.29,0.0,0.98186,2e-05,2.65947]
[1780006975755,46.87,73582.45,0.0,0.98189,2e-05,2.65514]
[1780006979569,46.88,73581.53,0.0,0.98187,2e-05,2.65744]
[1780006979719,46.88,73581.53,0.0,0.98187,2e-05,2.65744]
[1780006984623,46.88,73580.64,0.0,0.98184,2e-05,2.66122]
[1780006984727,46.88,73580.64,0.0,0.98184,2e-05,2.66122]
[1780006988232,46.89,73580.61,0.0,0.98183,2e-05,2.66249]
[1780006988283,46.89,73581.04,0.0,0.98184,2e-05,2.66205]
[1780006988471,46.89,73581.04,0.0,0.98184,2e-05,2.66205]
[1780006994905,46.9,73580.97,0.0,0.98182,2e-05,2.66419]
[1780007002362,46.91,73580.72,0.0,0.98179,2e-05,2.66824]
[1780007007029,46.92,73580.48,0.0,0.98177,2e-05,2.66987]
[1780007007242,46.92,73580.48,0.0,0.98177,2e-05,2.66987]
[1780007010234,46.92,73580.24,0.0,0.98176,2e-05,2.6715]
[1780007010468,46.93,73580.0,0.0,0.98175,2e-05,2.67273]
[1780007010569,46.93,73577.96,0.0,0.98172,2e-05,2.67673]
[1780007016460,46.93,73577.49,0.0,0.98171,2e-05,2.67783]
[1780007020626,46.94,73577.79,0.0,0.98171,2e-05,2.67798]
[1780007020720,46.94,73577.79,0.0,0.98171,2e-05,2.67798]
[1780007028676,46.94,73577.97,0.0,0.9817,2e-05,2.6791]
[1780007028725,46.94,73577.97,0.0,0.9817,2e-05,2.6791]
[1780007032573,46.96,73575.78,0.0,0.98163,2e-05,2.68702]
[1780007033940,46.96,73575.78,0.0,0.98163,2e-05,2.68702]
[1780007035376,46.96,73576.4,0.0,0.98164,2e-05,2.6865]
[1780007035469,46.96,73576.4,0.0,0.98164,2e-05,2.6865]
[1780007041639,46.97,73575.0,0.0,0.98159,2e-05,2.69169]
[1780007044005,46.97,73575.0,0.0,0.98159,2e-05,2.69238]
[1780007044226,46.97,73575.0,0.0,0.98159,2e-05,2.69238]
[1780007045666,46.98,73576.97,0.0,0.98162,2e-05,2.68918]
[1780007046672,46.98,73579.09,0.0,0.98165,2e-05,2.68536]
[1780007048686,46.98,73576.73,0.0,0.9816,2e-05,2.6907]
[1780007053721,46.99,73577.83,0.0,0.98161,2e-05,2.69026]
[1780007054894,46.99,73577.83,0.0,0.98161,2e-05,2.69026]
[1780007054946,46.99,73577.83,0.0,0.98161,2e-05,2.69026]
[1780007054968,46.99,73577.83,0.0,0.98161,2e-05,2.69026]
[1780007060770,47.0,73577.78,0.0,0.98159,2e-05,2.69275]
[1780007061361,47.0,73577.78,0.0,0.98159,2e-05,2.69275]
[1780007061470,47.0,73577.78,0.0,0.98159,2e-05,2.69275]
[1780007061777,47.0,73579.8,0.0,0.98162,2e-05,2.68912]
[1780007062894,47.0,73585.24,0.0,0.9817,2e-05,2.67879]
[1780007063791,47.0,73592.61,0.0,0.98182,2e-05,2.66421]
[1780007064798,47.0,73594.71,0.0,0.98185,2e-05,2.65998]
[1780007065475,47.0,73594.71,0.0,0.98185,2e-05,2.65998]
[1780007065723,47.0,73594.71,0.0,0.98185,2e-05,2.65998]
[1780007065805,47.0,73597.71,0.0,0.98191,2e-05,2.65376]
[1780007068826,47.0,73599.91,0.0,0.98194,2e-05,2.6489]
[1780007071398,46.99,73601.11,0.0,0.98197,2e-05,2.64637]
[1780007071468,46.99,73601.11,0.0,0.98197,2e-05,2.64637]
[1780007076882,46.99,73601.53,0.0,0.98199,2e-05,2.64249]
[1780007077878,46.99,73601.53,0.0,0.98199,2e-05,2.64249]
[1780007077969,46.99,73601.53,0.0,0.98199,2e-05,2.64249]
[1780007078920,46.99,73602.07,0.0,0.982,2e-05,2.64135]
[1780007081972,46.99,73603.55,0.0,0.98203,2e-05,2.63822]
[1780007081986,46.99,73603.55,0.0,0.98203,2e-05,2.63814]
[1780007090002,46.99,73605.3,0.0,0.98206,2e-05,2.63436]
[1780007090219,46.99,73605.3,0.0,0.98206,2e-05,2.63436]
[1780007095247,46.99,73605.52,0.0,0.98207,2e-05,2.63341]
[1780007095469,46.98,73605.07,0.0,0.98206,2e-05,2.63421]
[1780007096922,46.98,73603.04,0.0,0.98203,2e-05,2.63806]
[1780007096970,46.98,73603.04,0.0,0.98203,2e-05,2.63806]
[1780007097025,46.98,73602.41,0.0,0.98202,2e-05,2.6392]
[1780007102060,46.98,73601.71,0.0,0.98201,2e-05,2.64014]
[1780007103078,46.98,73588.26,0.0,0.9818,2e-05,2.66623]
[1780007104079,46.98,73571.35,0.0,0.98153,2e-05,2.6993]
[1780007105087,46.98,73571.49,0.0,0.98153,2e-05,2.69883]
[1780007106896,46.98,73570.97,0.0,0.98153,2e-05,2.69966]
[1780007110122,46.98,73575.29,0.0,0.9816,2e-05,2.69038]
[1780007112136,46.98,73581.59,0.0,0.98171,2e-05,2.67764]
[1780007112729,46.98,73581.59,0.0,0.98171,2e-05,2.67764]
[1780007113142,46.97,73585.22,0.0,0.98177,2e-05,2.67035]
[1780007115157,46.97,73585.03,0.0,0.98176,2e-05,2.67043]
[1780007117162,46.97,73586.21,0.0,0.98178,2e-05,2.66798]
[1780007117967,46.97,73587.17,0.0,0.9818,2e-05,2.66596]
[1780007119200,46.97,73602.7,0.0,0.98205,2e-05,2.63548]
[1780007121214,46.97,73604.02,0.0,0.98207,2e-05,2.63272]
[1780007124235,46.97,73598.47,0.0,0.98199,2e-05,2.64327]
[1780007125242,46.97,73591.9,0.0,0.98188,2e-05,2.65598]
[1780007127256,46.97,73592.06,0.0,0.98189,2e-05,2.65547]
[1780007131284,46.97,73588.25,0.0,0.98184,2e-05,2.66043]
[1780007131717,46.97,73588.25,0.0,0.98184,2e-05,2.66043]
[1780007131968,46.97,73588.25,0.0,0.98184,2e-05,2.66043]
[1780007132291,46.97,73588.68,0.0,0.98185,2e-05,2.65948]
[1780007137326,46.96,73587.68,0.0,0.98184,2e-05,2.66074]
[1780007142361,46.96,73587.51,0.0,0.98184,2e-05,2.66049]
[1780007147396,46.96,73587.84,0.0,0.98185,2e-05,2.65928]
[1780007147879,46.96,73587.84,0.0,0.98185,2e-05,2.65928]
[1780007147971,46.96,73587.84,0.0,0.98185,2e-05,2.65928]
[1780007148403,46.96,73592.55,0.0,0.98193,2e-05,2.64999]
[1780007152431,46.96,73589.21,0.0,0.98188,2e-05,2.65611]
[1780007157466,46.95,73585.33,0.0,0.98182,2e-05,2.66315]
[1780007162501,46.95,73583.13,0.0,0.98179,2e-05,2.66686]
[1780007169550,46.95,73583.16,0.0,0.9818,2e-05,2.66596]
[1780007175593,46.95,73582.9,0.0,0.9818,2e-05,2.66576]
[1780007180628,46.94,73583.58,0.0,0.98181,2e-05,2.66386]
[1780007185663,46.94,73583.7,0.0,0.98182,2e-05,2.66308]
[1780007191704,46.94,73583.43,0.0,0.98183,2e-05,2.66091]
[1780007196740,46.94,73583.73,0.0,0.98184,2e-05,2.65981]
[1780007201775,46.93,73582.78,0.0,0.98183,2e-05,2.66116]
[1780007205803,46.93,73572.71,0.0,0.98167,2e-05,2.68047]
[1780007206810,46.93,73565.53,0.0,0.98156,2e-05,2.69447]
[1780007208824,46.93,73562.68,0.0,0.98152,2e-05,2.69976]
[1780007213858,46.93,73565.59,0.0,0.98157,2e-05,2.69318]
[1780007218894,46.92,73564.62,0.0,0.98156,2e-05,2.69428]
[1780007223453,46.92,73563.15,0.0,0.98154,2e-05,2.69668]
[1780007224731,46.92,73563.15,0.0,0.98154,2e-05,2.69634]
[1780007231986,46.91,73562.06,0.0,0.98154,2e-05,2.69714]
[1780007235011,46.91,73556.01,0.0,0.98144,2e-05,2.70858]
[1780007236015,46.91,73547.8,0.0,0.98131,2e-05,2.7247]
[1780007237021,46.91,73545.84,0.0,0.98128,2e-05,2.72838]
[1780007238827,46.91,73544.53,0.0,0.98126,2e-05,2.73076]
[1780007238970,46.91,73544.53,0.0,0.98126,2e-05,2.73076]
[1780007242055,46.91,73540.32,0.0,0.9812,2e-05,2.73823]
[1780007243063,46.91,73535.44,0.0,0.98112,2e-05,2.74775]
[1780007245077,46.9,73525.8,0.0,0.98097,2e-05,2.7666]
[1780007246084,46.9,73520.89,0.0,0.98089,2e-05,2.7762]
[1780007247091,46.9,73526.4,0.0,0.98098,2e-05,2.76477]
[1780007248212,46.9,73526.4,0.0,0.98098,2e-05,2.76477]
[1780007248257,46.9,73534.29,0.0,0.98111,2e-05,2.74862]
[1780007249105,46.9,73536.29,0.0,0.98115,2e-05,2.74434]
[1780007253133,46.89,73533.58,0.0,0.98113,2e-05,2.74665]
[1780007254234,46.89,73533.58,0.0,0.98113,2e-05,2.74665]
[1780007259396,46.89,73535.63,0.0,0.98117,2e-05,2.74122]
[1780007259472,46.89,73535.63,0.0,0.98117,2e-05,2.74122]
[1780007259528,46.89,73535.75,0.0,0.98118,2e-05,2.74048]
[1780007263203,46.88,73529.98,0.0,0.98109,2e-05,2.75129]
[1780007264210,46.88,73526.18,0.0,0.98103,2e-05,2.75866]
[1780007268238,46.88,73520.73,0.0,0.98095,2e-05,2.7685]
[1780007273273,46.87,73518.02,0.0,0.98091,2e-05,2.77249]
[1780007278308,46.87,73516.04,0.0,0.98089,2e-05,2.77498]
[1780007280322,46.86,73510.56,0.0,0.98081,2e-05,2.78546]
[1780007282337,46.86,73517.28,0.0,0.98092,2e-05,2.77121]
[1780007285696,46.86,73518.41,0.0,0.98095,2e-05,2.768]
[1780007285718,46.86,73518.41,0.0,0.98095,2e-05,2.768]
[1780007285797,46.86,73518.41,0.0,0.98095,2e-05,2.7677]
[1780007291408,46.85,73518.37,0.0,0.98096,2e-05,2.7663]
[1780007296443,46.84,73517.56,0.0,0.98096,2e-05,2.76645]
[1780007300471,46.84,73525.42,0.0,0.9811,2e-05,2.74942]
[1780007302485,46.84,73529.29,0.0,0.98117,2e-05,2.74109]
[1780007307521,46.83,73528.52,0.0,0.98117,2e-05,2.74138]
[1780007312556,46.83,73527.74,0.0,0.98118,2e-05,2.7394]
[1780007315577,46.82,73522.31,0.0,0.9811,2e-05,2.74958]
[1780007320611,46.82,73518.68,0.0,0.98105,2e-05,2.75558]
[1780007325647,46.81,73519.95,0.0,0.98108,2e-05,2.75171]
[1780007326653,46.81,73524.06,0.0,0.98115,2e-05,2.74319]
[1780007331689,46.81,73524.54,0.0,0.98117,2e-05,2.74104]
[1780007337731,46.8,73524.94,0.0,0.98118,2e-05,2.73885]
[1780007342766,46.8,73527.25,0.0,0.98123,2e-05,2.73312]
[1780007347801,46.79,73526.87,0.0,0.98123,2e-05,2.73331]
[1780007352836,46.8,73524.27,0.0,0.98117,2e-05,2.74007]
[1780007357871,46.81,73524.03,0.0,0.98116,2e-05,2.74203]
[1780007362906,46.81,73523.52,0.0,0.98114,2e-05,2.74452]
[1780007367941,46.82,73523.87,0.0,0.98113,2e-05,2.74526]
[1780007370962,46.82,73528.85,0.0,0.98121,2e-05,2.73614]
[1780007375997,46.83,73529.56,0.0,0.98122,2e-05,2.73418]
[1780007378011,46.83,73524.93,0.0,0.98114,2e-05,2.74407]
[1780007383046,46.84,73524.15,0.0,0.98111,2e-05,2.74712]
[1780007388081,46.84,73523.44,0.0,0.98109,2e-05,2.75002]
[1780007392109,46.85,73519.52,0.0,0.98102,2e-05,2.75907]
[1780007393116,46.85,73514.14,0.0,0.98092,2e-05,2.7702]
[1780007398151,46.85,73514.15,0.0,0.98091,2e-05,2.77146]
[1780007401173,46.86,73509.69,0.0,0.98083,2e-05,2.78125]
[1780007404194,46.86,73506.36,0.0,0.98077,2e-05,2.78869]
[1780007408233,46.86,73511.4,0.0,0.98085,2e-05,2.77935]
[1780007409240,46.86,73515.86,0.0,0.98092,2e-05,2.77056]
[1780007411256,46.87,73519.52,0.0,0.98098,2e-05,2.76368]
[1780007416291,46.87,73517.67,0.0,0.98094,2e-05,2.76869]
[1780007421327,46.88,73514.48,0.0,0.98087,2e-05,2.77633]
[1780007426362,46.88,73513.53,0.0,0.98085,2e-05,2.77936]
[1780007431399,46.88,73519.12,0.0,0.98095,2e-05,2.76708]
[1780007436433,46.89,73522.47,0.0,0.98099,2e-05,2.76154]
[1780007441468,46.89,73518.94,0.0,0.98092,2e-05,2.76988]
[1780007443482,46.9,73514.51,0.0,0.98085,2e-05,2.77929]
[1780007448517,46.9,73510.72,0.0,0.98078,2e-05,2.78801]
[1780007453553,46.9,73507.14,0.0,0.98071,2e-05,2.79625]
[1780007458589,46.91,73506.43,0.0,0.98069,2e-05,2.7986]
[1780007463629,46.91,73500.31,0.0,0.98058,2e-05,2.81197]
[1780007468664,46.91,73499.72,0.0,0.98056,2e-05,2.81396]
[1780007473700,46.92,73498.81,0.0,0.98054,2e-05,2.81656]
[1780007478735,46.92,73499.0,0.0,0.98054,2e-05,2.81701]
[1780007483775,46.92,73497.97,0.0,0.98051,2e-05,2.81978]
[1780007490824,46.93,73496.61,0.0,0.98048,2e-05,2.82345]
[1780007493860,46.93,73491.15,0.0,0.9804,2e-05,2.83275]
[1780007498880,46.93,73486.81,0.0,0.98032,2e-05,2.84228]
[1780007503915,46.93,73485.73,0.0,0.9803,2e-05,2.84494]
[1780007504897,46.93,73485.73,0.0,0.9803,2e-05,2.84494]
[1780007506226,46.93,73486.23,0.0,0.98031,2e-05,2.844]
[1780007508709,46.93,73486.33,0.0,0.98031,2e-05,2.84398]
[1780007508721,46.93,73486.33,0.0,0.98031,2e-05,2.84398]
[1780007508728,46.93,73486.5,0.0,0.98031,2e-05,2.84372]
[1780007515087,46.94,73488.3,0.0,0.98034,2e-05,2.8405]
[1780007515218,46.94,73488.3,0.0,0.98034,2e-05,2.8405]
[1780007521052,46.94,73488.08,0.0,0.98033,2e-05,2.84175]
[1780007525087,46.94,73493.86,0.0,0.98042,2e-05,2.83028]
[1780007526104,46.94,73493.86,0.0,0.98042,2e-05,2.83028]
[1780007526223,46.94,73493.86,0.0,0.98042,2e-05,2.83028]
[1780007526639,46.94,73493.86,0.0,0.98042,2e-05,2.83028]
[1780007526722,46.94,73493.86,0.0,0.98042,2e-05,2.83028]
[1780007526800,46.94,73492.65,0.0,0.9804,2e-05,2.833]
[1780007532135,46.94,73492.9,0.0,0.9804,2e-05,2.83308]
[1780007537171,46.95,73492.61,0.0,0.98039,2e-05,2.83426]
[1780007540643,46.95,73493.29,0.0,0.9804,2e-05,2.8331]
[1780007540721,46.95,73493.29,0.0,0.9804,2e-05,2.8331]
[1780007546234,46.95,73492.4,0.0,0.98038,2e-05,2.83574]
[1780007548122,46.95,73492.95,0.0,0.98039,2e-05,2.83473]
[1780007548222,46.95,73492.95,0.0,0.98039,2e-05,2.83473]
[1780007548353,46.95,73492.95,0.0,0.98039,2e-05,2.83473]
[1780007548468,46.95,73492.95,0.0,0.98039,2e-05,2.83473]
[1780007548569,46.95,73492.77,0.0,0.98038,2e-05,2.83521]
[1780007554290,46.95,73492.79,0.0,0.98039,2e-05,2.83374]
[1780007558306,46.96,73491.8,0.0,0.98037,2e-05,2.83612]
[1780007558468,46.96,73491.8,0.0,0.98037,2e-05,2.83612]
[1780007558555,46.96,73491.8,0.0,0.98037,2e-05,2.83612]
[1780007558721,46.96,73491.8,0.0,0.98037,2e-05,2.83612]
[1780007558785,46.96,73491.97,0.0,0.98037,2e-05,2.83588]
[1780007563147,46.96,73489.28,0.0,0.98032,2e-05,2.84186]
[1780007563222,46.96,73489.28,0.0,0.98032,2e-05,2.84186]
[1780007563313,46.96,73489.28,0.0,0.98032,2e-05,2.84186]
[1780007563468,46.96,73489.28,0.0,0.98032,2e-05,2.84186]
[1780007563569,46.96,73488.74,0.0,0.98031,2e-05,2.84308]
[1780007568602,46.96,73486.35,0.0,0.98027,2e-05,2.84841]
[1780007568720,46.96,73486.35,0.0,0.98027,2e-05,2.84841]
[1780007568777,46.96,73486.35,0.0,0.98027,2e-05,2.84841]
[1780007568821,46.96,73485.32,0.0,0.98025,2e-05,2.85071]
[1780007568969,46.96,73485.32,0.0,0.98025,2e-05,2.85071]
[1780007574806,46.96,73485.02,0.0,0.98024,2e-05,2.8517]
[1780007574851,46.96,73485.9,0.0,0.98026,2e-05,2.85007]
[1780007574946,46.96,73485.9,0.0,0.98026,2e-05,2.85007]
[1780007574970,46.96,73485.9,0.0,0.98026,2e-05,2.85007]
[1780007581070,46.96,73484.1,0.0,0.98022,2e-05,2.85422]
[1780007586517,46.97,73483.76,0.0,0.98021,2e-05,2.85547]
[1780007588993,46.97,73483.97,0.0,0.98021,2e-05,2.85521]
[1780007589162,46.97,73483.97,0.0,0.98021,2e-05,2.85521]
[1780007589220,46.97,73483.97,0.0,0.98021,2e-05,2.85521]
[1780007589538,46.97,73484.13,0.0,0.98022,2e-05,2.85497]
[1780007593576,46.97,73478.7,0.0,0.98012,2e-05,2.86656]
[1780007594505,46.97,73478.7,0.0,0.98012,2e-05,2.86656]
[1780007594588,46.97,73473.85,0.0,0.98003,2e-05,2.87668]
[1780007597581,46.97,73473.26,0.0,0.98002,2e-05,2.87802]
[1780007602643,46.97,73469.66,0.0,0.97996,2e-05,2.88582]
[1780007604887,46.97,73469.06,0.0,0.97995,2e-05,2.88711]
[1780007604967,46.97,73469.67,0.0,0.97996,2e-05,2.88588]
[1780007607848,46.97,73468.48,0.0,0.97994,2e-05,2.88844]
[1780007607949,46.97,73467.14,0.0,0.97991,2e-05,2.8913]
[1780007607968,46.97,73467.14,0.0,0.97991,2e-05,2.8913]
[1780007610699,46.97,73474.77,0.0,0.98004,2e-05,2.8755]
[1780007611706,46.97,73483.26,0.0,0.9802,2e-05,2.85583]
[1780007613722,46.97,73484.32,0.0,0.98022,2e-05,2.85379]
[1780007616744,46.97,73487.95,0.0,0.98028,2e-05,2.84658]
[1780007618113,46.97,73489.11,0.0,0.9803,2e-05,2.84429]
[1780007618219,46.97,73489.11,0.0,0.9803,2e-05,2.84429]
[1780007623795,46.98,73489.2,0.0,0.9803,2e-05,2.84476]
[1780007628830,46.98,73488.07,0.0,0.98027,2e-05,2.84762]
[1780007633865,46.98,73487.24,0.0,0.98026,2e-05,2.84984]
[1780007635879,46.98,73480.94,0.0,0.98015,2e-05,2.86304]
[1780007637893,46.98,73477.45,0.0,0.98008,2e-05,2.87045]
[1780007639476,46.98,73477.49,0.0,0.98008,2e-05,2.87043]
[1780007639583,46.98,73477.49,0.0,0.98008,2e-05,2.87043]
[1780007639727,46.98,73477.49,0.0,0.98008,2e-05,2.87043]
[1780007639907,46.98,73475.59,0.0,0.98005,2e-05,2.8745]
[1780007642929,46.98,73469.09,0.0,0.97994,2e-05,2.88813]
[1780007644912,46.98,73468.8,0.0,0.97993,2e-05,2.88883]
[1780007644971,46.98,73468.8,0.0,0.97993,2e-05,2.88883]
[1780007644943,46.98,73467.7,0.0,0.97991,2e-05,2.89115]
[1780007645021,46.98,73467.7,0.0,0.97991,2e-05,2.89115]
[1780007645229,46.98,73467.7,0.0,0.97991,2e-05,2.89115]
[1780007650985,46.98,73465.3,0.0,0.97987,2e-05,2.89631]
[1780007656064,46.98,73464.09,0.0,0.97985,2e-05,2.8989]
[1780007657497,46.98,73464.09,0.0,0.97985,2e-05,2.8989]
[1780007657554,46.98,73464.09,0.0,0.97985,2e-05,2.8989]
[1780007657723,46.98,73464.09,0.0,0.97985,2e-05,2.8989]
[1780007657742,46.98,73464.09,0.0,0.97985,2e-05,2.8989]
[1780007657790,46.98,73464.09,0.0,0.97985,2e-05,2.89891]
[1780007661751,46.98,73464.05,0.0,0.97985,2e-05,2.89903]
[1780007661874,46.98,73464.05,0.0,0.97985,2e-05,2.89903]
[1780007661970,46.98,73464.05,0.0,0.97985,2e-05,2.89903]
[1780007661975,46.99,73466.63,0.0,0.97989,2e-05,2.89367]
[1780007667099,46.99,73464.52,0.0,0.97985,2e-05,2.89815]
[1780007672744,46.99,73464.43,0.0,0.97985,2e-05,2.89836]
[1780007672969,46.99,73464.43,0.0,0.97985,2e-05,2.89836]
[1780007673008,46.99,73464.43,0.0,0.97985,2e-05,2.89836]
[1780007672990,46.99,73464.33,0.0,0.97986,2e-05,2.89646]
[1780007673218,46.99,73464.33,0.0,0.97986,2e-05,2.89646]
[1780007679184,46.99,73464.79,0.0,0.97987,2e-05,2.89559]
[1780007686235,46.99,73464.55,0.0,0.97987,2e-05,2.89619]
[1780007691270,46.99,73476.59,0.0,0.98007,2e-05,2.87124]
[1780007692177,46.99,73476.59,0.0,0.98007,2e-05,2.87124]
[1780007692224,46.99,73476.59,0.0,0.98007,2e-05,2.87124]
[1780007692354,46.99,73476.59,0.0,0.98007,2e-05,2.87124]
[1780007692469,46.99,73476.59,0.0,0.98007,2e-05,2.87124]
[1780007692493,46.99,73480.86,0.0,0.98015,2e-05,2.86246]
[1780007694291,46.99,73477.56,0.0,0.98009,2e-05,2.86943]
[1780007696474,46.99,73479.88,0.0,0.98013,2e-05,2.86469]
[1780007696719,46.99,73479.88,0.0,0.98013,2e-05,2.86469]
[1780007699457,46.99,73477.6,0.0,0.98009,2e-05,2.86961]
[1780007699468,46.99,73477.6,0.0,0.98009,2e-05,2.86961]
[1780007699545,46.99,73477.8,0.0,0.98009,2e-05,2.86925]
[1780007704361,46.99,73471.52,0.0,0.97998,2e-05,2.88258]
[1780007705661,46.99,73471.52,0.0,0.97998,2e-05,2.88258]
[1780007705727,46.99,73471.52,0.0,0.97998,2e-05,2.88258]
[1780007709765,46.99,73470.82,0.0,0.97997,2e-05,2.88417]
[1780007710300,46.99,73470.06,0.0,0.97995,2e-05,2.88578]
[1780007710471,46.99,73470.06,0.0,0.97995,2e-05,2.88578]
[1780007716013,46.99,73466.21,0.0,0.97988,2e-05,2.89392]
[1780007716046,46.99,73464.59,0.0,0.97986,2e-05,2.89732]
[1780007716136,46.99,73464.59,0.0,0.97986,2e-05,2.89732]
[1780007716221,46.99,73464.59,0.0,0.97986,2e-05,2.89732]
[1780007716447,46.99,73464.97,0.0,0.97986,2e-05,2.89653]
[1780007722489,46.99,73465.33,0.0,0.97987,2e-05,2.89583]
[1780007724312,46.99,73464.64,0.0,0.97986,2e-05,2.89728]
[1780007724472,46.99,73464.64,0.0,0.97986,2e-05,2.89728]
[1780007724580,46.99,73464.64,0.0,0.97986,2e-05,2.89728]
[1780007724721,46.99,73464.64,0.0,0.97986,2e-05,2.89728]
[1780007724822,46.99,73464.65,0.0,0.97986,2e-05,2.89727]
[1780007730545,46.99,73465.79,0.0,0.97988,2e-05,2.89497]
[1780007732526,46.99,73464.43,0.0,0.97987,2e-05,2.89567]
[1780007732627,46.99,73464.43,0.0,0.97987,2e-05,2.89567]
[1780007732719,46.99,73464.43,0.0,0.97987,2e-05,2.89567]
[1780007733055,46.99,73464.43,0.0,0.97987,2e-05,2.89567]
[1780007732790,46.99,73464.31,0.0,0.97986,2e-05,2.89593]
[1780007739611,46.99,73463.19,0.0,0.97984,2e-05,2.89834]
[1780007742708,46.99,73463.19,0.0,0.97984,2e-05,2.89834]
[1780007742734,46.99,73463.19,0.0,0.97984,2e-05,2.89834]
[1780007742794,46.99,73463.19,0.0,0.97984,2e-05,2.89834]
[1780007742969,46.99,73463.19,0.0,0.97984,2e-05,2.89834]
[1780007743064,46.99,73463.19,0.0,0.97984,2e-05,2.89837]
[1780007748674,46.99,73463.3,0.0,0.97984,2e-05,2.89819]
[1780007751524,46.99,73463.1,0.0,0.97984,2e-05,2.89862]
[1780007751640,46.99,73463.1,0.0,0.97984,2e-05,2.89862]
[1780007751722,46.99,73463.1,0.0,0.97984,2e-05,2.89862]
[1780007751740,46.99,73463.11,0.0,0.97984,2e-05,2.89861]
[1780007757714,46.99,73463.69,0.0,0.97985,2e-05,2.89742]
[1780007757969,46.99,73463.69,0.0,0.97985,2e-05,2.89742]
[1780007758127,46.99,73462.68,0.0,0.97983,2e-05,2.89957]
[1780007758222,46.99,73462.68,0.0,0.97983,2e-05,2.89957]
[1780007763780,46.99,73463.15,0.0,0.97984,2e-05,2.89862]
[1780007767688,46.99,73462.01,0.0,0.97982,2e-05,2.90102]
[1780007767720,46.99,73462.01,0.0,0.97982,2e-05,2.90102]
[1780007767744,46.99,73462.01,0.0,0.97982,2e-05,2.90102]
[1780007767972,46.99,73462.01,0.0,0.97982,2e-05,2.90102]
[1780007768037,46.99,73461.51,0.0,0.97981,2e-05,2.90207]
[1780007769822,46.99,73465.2,0.0,0.97988,2e-05,2.89437]
[1780007775132,46.99,73466.81,0.0,0.9799,2e-05,2.89109]
[1780007776751,46.99,73468.29,0.0,0.97993,2e-05,2.88805]
[1780007776757,46.99,73468.29,0.0,0.97993,2e-05,2.88805]
[1780007776968,46.99,73468.29,0.0,0.97993,2e-05,2.88805]
[1780007776983,46.99,73468.53,0.0,0.97993,2e-05,2.88757]
[1780007782919,46.99,73468.5,0.0,0.97993,2e-05,2.88778]
[1780007784529,46.99,73468.5,0.0,0.97993,2e-05,2.88778]
[1780007784661,46.99,73468.5,0.0,0.97993,2e-05,2.88778]
[1780007784720,46.99,73468.5,0.0,0.97993,2e-05,2.88778]
[1780007784933,46.99,73468.54,0.0,0.97993,2e-05,2.88775]
[1780007789968,46.99,73467.63,0.0,0.97992,2e-05,2.88975]
[1780007794406,47.0,73467.5,0.0,0.97993,2e-05,2.88794]
[1780007794458,47.0,73467.5,0.0,0.97993,2e-05,2.88794]
[1780007794472,47.0,73467.5,0.0,0.97993,2e-05,2.88794]
[1780007795007,47.0,73467.49,0.0,0.97993,2e-05,2.88799]
[1780007800039,47.0,73468.41,0.0,0.97994,2e-05,2.88617]
[1780007801046,47.0,73472.46,0.0,0.98001,2e-05,2.87777]
[1780007801399,47.0,73472.46,0.0,0.98001,2e-05,2.87777]
[1780007801470,47.0,73472.46,0.0,0.98001,2e-05,2.87777]
[1780007801523,47.0,73472.46,0.0,0.98001,2e-05,2.87777]
[1780007801722,47.0,73472.46,0.0,0.98001,2e-05,2.87777]
[1780007802053,47.0,73476.12,0.0,0.98007,2e-05,2.87021]
[1780007806081,47.0,73477.56,0.0,0.9801,2e-05,2.86747]
[1780007808095,47.0,73473.17,0.0,0.98002,2e-05,2.87668]
[1780007808926,47.0,73473.17,0.0,0.98002,2e-05,2.87668]
[1780007808968,47.0,73473.17,0.0,0.98002,2e-05,2.87668]
[1780007808994,47.0,73473.17,0.0,0.98002,2e-05,2.87668]
[1780007809102,47.0,73471.07,0.0,0.97998,2e-05,2.88108]
[1780007809219,47.0,73471.07,0.0,0.97998,2e-05,2.88108]
[1780007815144,47.0,73470.61,0.0,0.97997,2e-05,2.8822]
[1780007817693,47.0,73469.75,0.0,0.97996,2e-05,2.88404]
[1780007817721,47.0,73469.75,0.0,0.97996,2e-05,2.88404]
[1780007817873,47.0,73469.75,0.0,0.97996,2e-05,2.88404]
[1780007817971,47.0,73469.75,0.0,0.97996,2e-05,2.88404]
[1780007818165,47.0,73469.15,0.0,0.97995,2e-05,2.88531]
[1780007820179,47.0,73465.65,0.0,0.97989,2e-05,2.89264]
[1780007825214,47.0,73466.16,0.0,0.9799,2e-05,2.89162]
[1780007827704,47.0,73466.5,0.0,0.9799,2e-05,2.89092]
[1780007827723,47.0,73466.5,0.0,0.9799,2e-05,2.89092]
[1780007833270,47.0,73466.6,0.0,0.9799,2e-05,2.8908]
[1780007839016,47.0,73466.69,0.0,0.9799,2e-05,2.89066]
[1780007839145,47.0,73466.69,0.0,0.9799,2e-05,2.89066]
[1780007839217,47.0,73466.63,0.0,0.9799,2e-05,2.89082]
[1780007839312,47.0,73466.74,0.0,0.9799,2e-05,2.89059]
[1780007842333,47.0,73470.62,0.0,0.97997,2e-05,2.88256]
[1780007843343,47.0,73470.62,0.0,0.97997,2e-05,2.88256]
[1780007843422,47.0,73470.62,0.0,0.97997,2e-05,2.88256]
[1780007843468,47.0,73470.62,0.0,0.97997,2e-05,2.88256]
[1780007843569,47.0,73471.49,0.0,0.97999,2e-05,2.88078]
[1780007845354,47.0,73473.49,0.0,0.98002,2e-05,2.87669]
[1780007851396,47.0,73473.15,0.0,0.98003,2e-05,2.87547]
[1780007853337,47.0,73473.08,0.0,0.98003,2e-05,2.87565]
[1780007853467,47.0,73473.08,0.0,0.98003,2e-05,2.87565]
[1780007859571,47.0,73472.64,0.0,0.98002,2e-05,2.87678]
[1780007859719,47.0,73472.64,0.0,0.98002,2e-05,2.87678]
[1780007859794,47.0,73472.93,0.0,0.98002,2e-05,2.87621]
[1780007863719,47.0,73472.86,0.0,0.98002,2e-05,2.87643]
[1780007866392,47.0,73472.87,0.0,0.98002,2e-05,2.87654]
[1780007866468,47.0,73472.87,0.0,0.98002,2e-05,2.87654]
[1780007866501,47.0,73471.94,0.0,0.98,2e-05,2.87851]
[1780007871570,47.0,73472.68,0.0,0.98001,2e-05,2.87713]
[1780007872249,47.0,73472.68,0.0,0.98001,2e-05,2.87713]
[1780007872467,47.0,73472.68,0.0,0.98001,2e-05,2.87713]
[1780007874596,47.0,73478.66,0.0,0.98012,2e-05,2.86485]
[1780007875603,47.0,73476.59,0.0,0.98008,2e-05,2.86919]
[1780007876296,47.0,73476.59,0.0,0.98008,2e-05,2.86919]
[1780007876470,47.0,73476.59,0.0,0.98008,2e-05,2.86919]
[1780007876603,47.0,73476.59,0.0,0.98008,2e-05,2.86919]
[1780007876718,47.0,73476.59,0.0,0.98008,2e-05,2.86919]
[1780007876803,47.0,73475.88,0.0,0.98007,2e-05,2.87071]
[1780007877617,47.0,73471.92,0.0,0.98,2e-05,2.87898]
[1780007881407,47.0,73470.75,0.0,0.97998,2e-05,2.88151]
[1780007881468,47.0,73470.75,0.0,0.97998,2e-05,2.88151]
[1780007886680,47.01,73469.83,0.0,0.97996,2e-05,2.88361]
[1780007890244,47.01,73470.19,0.0,0.97997,2e-05,2.88293]
[1780007890428,47.01,73470.19,0.0,0.97997,2e-05,2.88293]
[1780007891721,47.01,73469.71,0.0,0.97996,2e-05,2.88399]
[1780007891821,47.01,73474.83,0.0,0.98004,2e-05,2.8734]
[1780007897229,47.01,73475.0,0.0,0.98005,2e-05,2.87321]
[1780007907828,47.01,73476.2,0.0,0.98006,2e-05,2.8714]
[1780007912863,47.01,73478.28,0.0,0.98011,2e-05,2.86523]
[1780007917898,47.01,73478.92,0.0,0.98012,2e-05,2.86426]
[1780007919333,47.01,73478.61,0.0,0.98011,2e-05,2.86497]
[1780007919469,47.01,73478.61,0.0,0.98011,2e-05,2.86497]
[1780007919912,47.01,73479.01,0.0,0.98012,2e-05,2.86422]
[1780007921719,47.01,73478.72,0.0,0.98011,2e-05,2.8649]
[1780007921820,47.01,73478.72,0.0,0.98011,2e-05,2.86497]
[1780007926961,47.01,73479.1,0.0,0.98012,2e-05,2.86456]
[1780007931996,47.02,73478.24,0.0,0.9801,2e-05,2.86673]
[1780007938038,47.02,73477.19,0.0,0.98008,2e-05,2.86934]
[1780007943073,47.02,73476.01,0.0,0.98005,2e-05,2.87213]
[1780007948108,47.02,73476.46,0.0,0.98006,2e-05,2.87151]
[1780007954150,47.02,73475.6,0.0,0.98004,2e-05,2.87366]
[1780007959185,47.02,73475.02,0.0,0.98003,2e-05,2.87514]
[1780007966234,47.02,73474.82,0.0,0.98003,2e-05,2.87492]
[1780007968463,47.02,73473.83,0.0,0.98001,2e-05,2.87708]
[1780007968972,47.02,73473.83,0.0,0.98001,2e-05,2.87708]
[1780007969255,47.02,73468.33,0.0,0.97991,2e-05,2.88861]
[1780007974290,47.02,73462.1,0.0,0.97982,2e-05,2.89955]
[1780007975297,47.02,73457.2,0.0,0.97973,2e-05,2.90982]
[1780007976304,47.02,73457.24,0.0,0.97973,2e-05,2.90973]
[1780007982346,47.02,73457.56,0.0,0.97974,2e-05,2.90898]
[1780007983721,47.02,73456.67,0.0,0.97973,2e-05,2.91083]
[1780007984360,47.02,73456.74,0.0,0.97973,2e-05,2.91066]
[1780007989395,47.02,73455.95,0.0,0.97971,2e-05,2.91221]
[1780007992651,47.02,73456.19,0.0,0.97972,2e-05,2.91167]
[1780007999465,47.02,73455.56,0.0,0.97971,2e-05,2.91282]
[1780008003481,47.02,73455.79,0.0,0.97971,2e-05,2.91228]
[1780008003631,47.02,73455.79,0.0,0.97971,2e-05,2.91228]
[1780008003733,47.02,73455.47,0.0,0.97971,2e-05,2.91293]
[1780008009536,47.02,73456.13,0.0,0.97972,2e-05,2.91142]
[1780008014880,47.02,73455.48,0.0,0.97971,2e-05,2.9127]
[1780008020613,47.02,73454.23,0.0,0.97969,2e-05,2.91511]
[1780008025648,47.02,73453.89,0.0,0.97968,2e-05,2.91568]
[1780008029678,47.02,73443.28,0.0,0.9795,2e-05,2.93786]
[1780008031692,47.02,73440.19,0.0,0.97946,2e-05,2.94206]
[1780008036727,47.02,73435.99,0.0,0.97939,2e-05,2.95055]
[1780008039354,47.01,73433.6,0.0,0.97935,2e-05,2.95553]
[1780008041729,47.01,73431.13,0.0,0.9793,2e-05,2.96046]
[1780008041762,47.01,73436.52,0.0,0.9794,2e-05,2.94894]
[1780008046798,47.01,73439.03,0.0,0.97945,2e-05,2.94324]
[1780008048811,47.01,73438.71,0.0,0.97944,2e-05,2.94385]
[1780008048969,47.01,73438.71,0.0,0.97944,2e-05,2.94385]
[1780008049070,47.01,73438.76,0.0,0.97945,2e-05,2.94367]
[1780008054854,47.01,73439.47,0.0,0.97946,2e-05,2.94175]
[1780008060242,47.01,73441.22,0.0,0.97949,2e-05,2.93779]
[1780008061908,47.01,73430.42,0.0,0.9793,2e-05,2.96053]
[1780008062917,47.01,73417.88,0.0,0.97908,2e-05,2.98707]
[1780008063922,47.01,73418.05,0.0,0.97908,2e-05,2.98656]
[1780008068839,47.0,73419.77,0.0,0.97912,2e-05,2.98232]
[1780008068968,47.0,73419.77,0.0,0.97912,2e-05,2.98232]
[1780008069060,47.0,73422.45,0.0,0.97917,2e-05,2.97647]
[1780008073474,47.0,73423.91,0.0,0.9792,2e-05,2.97286]
[1780008079044,47.0,73423.17,0.0,0.97919,2e-05,2.97373]
[1780008084085,47.0,73421.3,0.0,0.97916,2e-05,2.97712]
[1780008085469,47.0,73420.53,0.0,0.97915,2e-05,2.97864]
[1780008086142,47.0,73420.53,0.0,0.97915,2e-05,2.97864]
[1780008086218,47.0,73420.53,0.0,0.97915,2e-05,2.97864]
[1780008086308,47.0,73419.95,0.0,0.97914,2e-05,2.97975]
[1780008092141,46.99,73420.11,0.0,0.97917,2e-05,2.97646]
[1780008095988,46.99,73420.02,0.0,0.97917,2e-05,2.9764]
[1780008096217,46.99,73420.02,0.0,0.97917,2e-05,2.9764]
[1780008100231,46.99,73418.63,0.0,0.97915,2e-05,2.97876]
[1780008100341,46.99,73418.63,0.0,0.97915,2e-05,2.97876]
[1780008100471,46.99,73418.63,0.0,0.97915,2e-05,2.97876]
[1780008100442,46.99,73418.59,0.0,0.97915,2e-05,2.97872]
[1780008104225,46.99,73411.97,0.0,0.97903,2e-05,2.99237]
[1780008104503,46.99,73411.97,0.0,0.97903,2e-05,2.99237]
[1780008104740,46.99,73411.97,0.0,0.97903,2e-05,2.99237]
[1780008104967,46.99,73411.97,0.0,0.97903,2e-05,2.99237]
[1780008105232,46.99,73411.5,0.0,0.97902,2e-05,2.99323]
[1780008106239,46.99,73406.24,0.0,0.97893,2e-05,3.00436]
[1780008106810,46.99,73406.24,0.0,0.97893,2e-05,3.00436]
[1780008107246,46.99,73401.68,0.0,0.97885,2e-05,3.014]
[1780008110135,46.98,73400.72,0.0,0.97883,2e-05,3.01569]
[1780008110267,46.98,73409.8,0.0,0.979,2e-05,2.99599]
[1780008111274,46.98,73412.56,0.0,0.97905,2e-05,2.98992]
[1780008113588,46.98,73414.75,0.0,0.97909,2e-05,2.98495]
[1780008113719,46.98,73414.75,0.0,0.97909,2e-05,2.98495]
[1780008115979,46.98,73417.85,0.0,0.97915,2e-05,2.97805]
[1780008116227,46.98,73417.85,0.0,0.97915,2e-05,2.97805]
[1780008116311,46.98,73419.25,0.0,0.97918,2e-05,2.97494]
[1780008118805,46.98,73419.11,0.0,0.97918,2e-05,2.975]
[1780008118968,46.98,73419.11,0.0,0.97918,2e-05,2.975]
[1780008122359,46.98,73422.81,0.0,0.97925,2e-05,2.96664]
[1780008123361,46.98,73417.87,0.0,0.97916,2e-05,2.97706]
[1780008124739,46.98,73416.5,0.0,0.97914,2e-05,2.97986]
[1780008124969,46.98,73416.5,0.0,0.97914,2e-05,2.97986]
[1780008125369,46.98,73416.5,0.0,0.97914,2e-05,2.97986]
[1780008125467,46.98,73416.5,0.0,0.97914,2e-05,2.97986]
[1780008125375,46.98,73416.59,0.0,0.97914,2e-05,2.97954]
[1780008130410,46.97,73416.32,0.0,0.97914,2e-05,2.97949]
[1780008132790,46.97,73416.33,0.0,0.97914,2e-05,2.97922]
[1780008132967,46.97,73416.33,0.0,0.97914,2e-05,2.97922]
[1780008134923,46.97,73411.18,0.0,0.97905,2e-05,2.98997]
[1780008134973,46.97,73411.18,0.0,0.97905,2e-05,2.98997]
[1780008135445,46.97,73410.1,0.0,0.97903,2e-05,2.99214]
[1780008139934,46.97,73409.66,0.0,0.97903,2e-05,2.99251]
[1780008139972,46.97,73409.66,0.0,0.97903,2e-05,2.99251]
[1780008145516,46.97,73411.4,0.0,0.97907,2e-05,2.9879]
[1780008149544,46.96,73416.27,0.0,0.97916,2e-05,2.97693]
[1780008150903,46.96,73416.27,0.0,0.97916,2e-05,2.97693]
[1780008151002,46.96,73416.27,0.0,0.97916,2e-05,2.97693]
[1780008151096,46.96,73416.27,0.0,0.97916,2e-05,2.97693]
[1780008151222,46.96,73416.27,0.0,0.97916,2e-05,2.97693]
[1780008151323,46.96,73420.06,0.0,0.97924,2e-05,2.9664]
[1780008152565,46.96,73412.98,0.0,0.97912,2e-05,2.98139]
[1780008157387,46.96,73415.03,0.0,0.97916,2e-05,2.97665]
[1780008157481,46.96,73415.03,0.0,0.97916,2e-05,2.97665]
[1780008157486,46.96,73415.03,0.0,0.97916,2e-05,2.97665]
[1780008157483,46.96,73415.32,0.0,0.97917,2e-05,2.97579]
[1780008157721,46.96,73415.32,0.0,0.97917,2e-05,2.97579]
[1780008162340,46.96,73416.1,0.0,0.97918,2e-05,2.97376]
[1780008167670,46.96,73416.93,0.0,0.9792,2e-05,2.97118]
[1780008168557,46.96,73416.93,0.0,0.9792,2e-05,2.97118]
[1780008168664,46.96,73416.93,0.0,0.9792,2e-05,2.97118]
[1780008168719,46.96,73416.93,0.0,0.9792,2e-05,2.97118]
[1780008168765,46.95,73417.01,0.0,0.97921,2e-05,2.97078]
[1780008174720,46.95,73415.5,0.0,0.97919,2e-05,2.97331]
[1780008179305,46.95,73413.36,0.0,0.97915,2e-05,2.97752]
[1780008179362,46.95,73413.36,0.0,0.97915,2e-05,2.97752]
[1780008179468,46.95,73413.36,0.0,0.97915,2e-05,2.97752]
[1780008179405,46.95,73411.78,0.0,0.97912,2e-05,2.98077]
[1780008180995,46.95,73408.25,0.0,0.97906,2e-05,2.98807]
[1780008185753,46.95,73406.06,0.0,0.97903,2e-05,2.99216]
[1780008185968,46.95,73406.06,0.0,0.97903,2e-05,2.99216]
[1780008185976,46.95,73406.06,0.0,0.97903,2e-05,2.99216]
[1780008186218,46.95,73406.06,0.0,0.97903,2e-05,2.99216]
[1780008186319,46.95,73406.06,0.0,0.97903,2e-05,2.992]
[1780008190644,46.94,73405.77,0.0,0.97903,2e-05,2.992]
[1780008190721,46.94,73405.77,0.0,0.97903,2e-05,2.992]
[1780008190836,46.94,73405.64,0.0,0.97903,2e-05,2.99213]
[1780008195940,46.94,73405.52,0.0,0.97903,2e-05,2.99175]
[1780008195968,46.94,73405.52,0.0,0.97903,2e-05,2.99175]
[1780008201914,46.94,73405.94,0.0,0.97905,2e-05,2.98974]
[1780008202920,46.94,73409.17,0.0,0.97911,2e-05,2.98267]
[1780008204761,46.93,73409.88,0.0,0.97912,2e-05,2.981]
[1780008204904,46.93,73409.88,0.0,0.97912,2e-05,2.981]
[1780008204971,46.93,73409.88,0.0,0.97912,2e-05,2.981]
[1780008205005,46.93,73409.66,0.0,0.97912,2e-05,2.98133]
[1780008210976,46.93,73409.55,0.0,0.97912,2e-05,2.98071]
[1780008217028,46.93,73409.13,0.0,0.97914,2e-05,2.97857]
[1780008219278,46.93,73409.06,0.0,0.97914,2e-05,2.97859]
[1780008219363,46.93,73409.06,0.0,0.97914,2e-05,2.97859]
[1780008219472,46.93,73409.06,0.0,0.97914,2e-05,2.97859]
[1780008219565,46.93,73408.63,0.0,0.97913,2e-05,2.97937]
[1780008222063,46.93,73412.51,0.0,0.9792,2e-05,2.97068]
[1780008227098,46.92,73413.88,0.0,0.97923,2e-05,2.96696]
[1780008227636,46.92,73413.88,0.0,0.97923,2e-05,2.96696]
[1780008227719,46.92,73413.88,0.0,0.97923,2e-05,2.96696]
[1780008230057,46.92,73414.42,0.0,0.97925,2e-05,2.96558]
[1780008230219,46.92,73414.42,0.0,0.97925,2e-05,2.96558]
[1780008230320,46.92,73414.62,0.0,0.97925,2e-05,2.96504]
[1780008236161,46.92,73412.95,0.0,0.97923,2e-05,2.9679]
[1780008238948,46.92,73411.79,0.0,0.97921,2e-05,2.97012]
[1780008238967,46.92,73411.79,0.0,0.97921,2e-05,2.97012]
[1780008244217,46.91,73410.92,0.0,0.9792,2e-05,2.97122]
[1780008249255,46.91,73411.15,0.0,0.97921,2e-05,2.97011]
[1780008250218,46.91,73411.15,0.0,0.97921,2e-05,2.97011]
[1780008255297,46.91,73411.74,0.0,0.97922,2e-05,2.96812]
[1780008260332,46.91,73411.7,0.0,0.97923,2e-05,2.9676]
[1780008260780,46.91,73411.7,0.0,0.97923,2e-05,2.9676]
[1780008260967,46.91,73411.7,0.0,0.97923,2e-05,2.9676]
[1780008264900,46.9,73411.23,0.0,0.97922,2e-05,2.96813]
[1780008264970,46.9,73411.23,0.0,0.97922,2e-05,2.96813]
[1780008265366,46.9,73411.88,0.0,0.97924,2e-05,2.96662]
[1780008270222,46.9,73411.79,0.0,0.97924,2e-05,2.96634]
[1780008275438,46.9,73411.69,0.0,0.97926,2e-05,2.96369]
[1780008280473,46.9,73411.83,0.0,0.97926,2e-05,2.96283]
[1780008283145,46.9,73411.78,0.0,0.97927,2e-05,2.96271]
[1780008283219,46.9,73411.78,0.0,0.97927,2e-05,2.96271]
[1780008284292,46.9,73411.72,0.0,0.97927,2e-05,2.96273]
[1780008284467,46.9,73411.72,0.0,0.97927,2e-05,2.96273]
[1780008284509,46.9,73411.71,0.0,0.97927,2e-05,2.96264]
[1780008289544,46.89,73411.59,0.0,0.97928,2e-05,2.96134]
[1780008292219,46.89,73411.78,0.0,0.97928,2e-05,2.96072]
[1780008297600,46.89,73411.78,0.0,0.97929,2e-05,2.96009]
[1780008298607,46.89,73407.73,0.0,0.97922,2e-05,2.96861]
[1780008301602,46.89,73404.93,0.0,0.97917,2e-05,2.97434]
[1780008301629,46.88,73404.78,0.0,0.97917,2e-05,2.97453]
[1780008301719,46.88,73404.78,0.0,0.97917,2e-05,2.97453]
[1780008302270,46.88,73404.78,0.0,0.97917,2e-05,2.97453]
[1780008302469,46.88,73404.78,0.0,0.97917,2e-05,2.97453]
[1780008308678,46.88,73408.15,0.0,0.97923,2e-05,2.9664]
[1780008309685,46.88,73412.54,0.0,0.97931,2e-05,2.95692]
[1780008310692,46.88,73424.93,0.0,0.97954,2e-05,2.93053]
[1780008311699,46.88,73428.85,0.0,0.97961,2e-05,2.92215]
[1780008312706,46.88,73428.78,0.0,0.9796,2e-05,2.92224]
[1780008318012,46.88,73429.88,0.0,0.97963,2e-05,2.91976]
[1780008318222,46.88,73429.88,0.0,0.97963,2e-05,2.91976]
[1780008318445,46.88,73429.88,0.0,0.97963,2e-05,2.91976]
[1780008318469,46.88,73429.88,0.0,0.97963,2e-05,2.91976]
[1780008318546,46.88,73429.4,0.0,0.97962,2e-05,2.9207]
[1780008324790,46.88,73429.75,0.0,0.97963,2e-05,2.91977]
[1780008329760,46.88,73430.07,0.0,0.97963,2e-05,2.91897]
[1780008329971,46.88,73430.07,0.0,0.97963,2e-05,2.91897]
[1780008330069,46.88,73429.91,0.0,0.97963,2e-05,2.91925]
[1780008331425,46.88,73429.91,0.0,0.97963,2e-05,2.91925]
[1780008331470,46.88,73429.91,0.0,0.97963,2e-05,2.91925]
[1780008336204,46.88,73429.93,0.0,0.97965,2e-05,2.91692]
[1780008336219,46.88,73429.93,0.0,0.97965,2e-05,2.91692]
[1780008337792,46.88,73430.21,0.0,0.97965,2e-05,2.91626]
[1780008337969,46.88,73430.21,0.0,0.97965,2e-05,2.91626]
[1780008338070,46.88,73429.43,0.0,0.97964,2e-05,2.91788]
[1780008343923,46.88,73429.87,0.0,0.97965,2e-05,2.91681]
[1780008347953,46.88,73434.14,0.0,0.97972,2e-05,2.90775]
[1780008350373,46.88,73436.2,0.0,0.97976,2e-05,2.90342]
[1780008350470,46.88,73436.2,0.0,0.97976,2e-05,2.90342]
[1780008356016,46.88,73437.44,0.0,0.97978,2e-05,2.90085]
[1780008361051,46.88,73439.28,0.0,0.97981,2e-05,2.89706]
[1780008366459,46.88,73438.7,0.0,0.9798,2e-05,2.89833]
[1780008366469,46.88,73438.7,0.0,0.9798,2e-05,2.89833]
[1780008366625,46.88,73439.51,0.0,0.97982,2e-05,2.89665]
[1780008367305,46.88,73439.51,0.0,0.97982,2e-05,2.89665]
[1780008367470,46.88,73439.51,0.0,0.97982,2e-05,2.89665]
[1780008374143,46.88,73439.07,0.0,0.97981,2e-05,2.89766]
[1780008380185,46.88,73438.56,0.0,0.9798,2e-05,2.8988]
[1780008381019,46.88,73438.56,0.0,0.9798,2e-05,2.8988]
[1780008381219,46.88,73438.56,0.0,0.9798,2e-05,2.8988]
[1780008381319,46.88,73438.83,0.0,0.9798,2e-05,2.89825]
[1780008382296,46.88,73438.83,0.0,0.9798,2e-05,2.89825]
[1780008382469,46.88,73438.83,0.0,0.9798,2e-05,2.89825]
[1780008388653,46.88,73440.58,0.0,0.97983,2e-05,2.89465]
[1780008388721,46.88,73440.58,0.0,0.97983,2e-05,2.89465]
[1780008388700,46.88,73439.42,0.0,0.97981,2e-05,2.8971]
[1780008389150,46.88,73439.42,0.0,0.97981,2e-05,2.8971]
[1780008389236,46.88,73439.42,0.0,0.97981,2e-05,2.8971]
[1780008389250,46.88,73436.08,0.0,0.97975,2e-05,2.90411]
[1780008395292,46.88,73434.47,0.0,0.97974,2e-05,2.90531]
[1780008400504,46.88,73434.91,0.0,0.97975,2e-05,2.90439]
[1780008400720,46.88,73434.91,0.0,0.97975,2e-05,2.90439]
[1780008403954,46.88,73435.47,0.0,0.97976,2e-05,2.90322]
[1780008403969,46.88,73435.47,0.0,0.97976,2e-05,2.90322]
[1780008404045,46.88,73435.47,0.0,0.97976,2e-05,2.90322]
[1780008409390,46.88,73436.23,0.0,0.97977,2e-05,2.90164]
[1780008410641,46.88,73436.23,0.0,0.97977,2e-05,2.90164]
[1780008410721,46.88,73436.23,0.0,0.97977,2e-05,2.90164]
[1780008410677,46.88,73438.18,0.0,0.9798,2e-05,2.89756]
[1780008411129,46.88,73438.18,0.0,0.9798,2e-05,2.89756]
[1780008411222,46.88,73438.18,0.0,0.9798,2e-05,2.89756]
[1780008411404,46.88,73441.99,0.0,0.97987,2e-05,2.8896]
[1780008415432,46.88,73444.6,0.0,0.97992,2e-05,2.88427]
[1780008420467,46.88,73442.44,0.0,0.97988,2e-05,2.88894]
[1780008421776,46.88,73442.44,0.0,0.97988,2e-05,2.88894]
[1780008421967,46.88,73441.96,0.0,0.97987,2e-05,2.88997]
[1780008422318,46.88,73441.96,0.0,0.97987,2e-05,2.88997]
[1780008422472,46.88,73441.96,0.0,0.97987,2e-05,2.88997]
[1780008422481,46.88,73441.7,0.0,0.97986,2e-05,2.89054]
[1780008425930,46.88,73441.67,0.0,0.97986,2e-05,2.89064]
[1780008431544,46.88,73443.14,0.0,0.97989,2e-05,2.8877]
[1780008433855,46.88,73443.14,0.0,0.97989,2e-05,2.8877]
[1780008433968,46.88,73443.14,0.0,0.97989,2e-05,2.8877]
[1780008434565,46.88,73442.94,0.0,0.97988,2e-05,2.88817]
[1780008435545,46.88,73442.94,0.0,0.97988,2e-05,2.88817]
[1780008435722,46.88,73442.94,0.0,0.97988,2e-05,2.88817]
[1780008441615,46.88,73443.44,0.0,0.97989,2e-05,2.88725]
[1780008446653,46.88,73443.78,0.0,0.9799,2e-05,2.88661]
[1780008451688,46.88,73442.86,0.0,0.97989,2e-05,2.88646]
[1780008452089,46.88,73442.86,0.0,0.97989,2e-05,2.88646]
[1780008452218,46.88,73442.86,0.0,0.97989,2e-05,2.88646]
[1780008452695,46.88,73443.07,0.0,0.9799,2e-05,2.88603]
[1780008453536,46.88,73443.07,0.0,0.9799,2e-05,2.88603]
[1780008453723,46.88,73443.07,0.0,0.9799,2e-05,2.88603]
[1780008457730,46.88,73438.57,0.0,0.97982,2e-05,2.89552]
[1780008457908,46.88,73438.57,0.0,0.97982,2e-05,2.89552]
[1780008457969,46.88,73438.57,0.0,0.97982,2e-05,2.89552]
[1780008458263,46.88,73438.57,0.0,0.97982,2e-05,2.89552]
[1780008458469,46.88,73438.57,0.0,0.97982,2e-05,2.89552]
[1780008458737,46.88,73440.07,0.0,0.97984,2e-05,2.89238]
[1780008462679,46.88,73440.63,0.0,0.97985,2e-05,2.89122]
[1780008462723,46.88,73440.63,0.0,0.97985,2e-05,2.89122]
[1780008465690,46.88,73439.44,0.0,0.97983,2e-05,2.89373]
[1780008465720,46.88,73439.44,0.0,0.97983,2e-05,2.89373]
[1780008465786,46.88,73440.6,0.0,0.97985,2e-05,2.8913]
[1780008467422,46.88,73439.93,0.0,0.97984,2e-05,2.89271]
[1780008467470,46.88,73439.93,0.0,0.97984,2e-05,2.89271]
[1780008472838,46.88,73439.53,0.0,0.97983,2e-05,2.89356]
[1780008475082,46.88,73439.53,0.0,0.97983,2e-05,2.89356]
[1780008475219,46.88,73439.53,0.0,0.97983,2e-05,2.89356]
[1780008475859,46.88,73439.3,0.0,0.97983,2e-05,2.89404]
[1780008477363,46.88,73439.35,0.0,0.97983,2e-05,2.89394]
[1780008477467,46.88,73439.35,0.0,0.97983,2e-05,2.89394]
[1780008483262,46.88,73438.97,0.0,0.97982,2e-05,2.89475]
[1780008483469,46.88,73438.97,0.0,0.97982,2e-05,2.89475]
[1780008483863,46.88,73438.97,0.0,0.97982,2e-05,2.89475]
[1780008483570,46.88,73438.97,0.0,0.97982,2e-05,2.89475]
[1780008483970,46.88,73438.97,0.0,0.97982,2e-05,2.89475]
[1780008489957,46.88,73440.28,0.0,0.97985,2e-05,2.89203]
[1780008494251,46.88,73440.28,0.0,0.97985,2e-05,2.89203]
[1780008494474,46.88,73440.28,0.0,0.97985,2e-05,2.89203]
[1780008500029,46.88,73440.47,0.0,0.97985,2e-05,2.89169]
[1780008502220,46.88,73440.47,0.0,0.97985,2e-05,2.8917]
[1780008502224,46.88,73440.36,0.0,0.97985,2e-05,2.89194]
[1780008504964,46.88,73440.49,0.0,0.97985,2e-05,2.89168]
[1780008505222,46.88,73440.49,0.0,0.97985,2e-05,2.89168]
[1780008514056,46.88,73440.91,0.0,0.97986,2e-05,2.89084]
[1780008514218,46.88,73440.91,0.0,0.97986,2e-05,2.89084]
[1780008516600,46.88,73439.83,0.0,0.97985,2e-05,2.89098]
[1780008516720,46.88,73439.83,0.0,0.97985,2e-05,2.89098]
[1780008516820,46.88,73440.28,0.0,0.97986,2e-05,2.89005]
[1780008520723,46.88,73440.88,0.0,0.97987,2e-05,2.88882]
[1780008520968,46.88,73440.88,0.0,0.97987,2e-05,2.88883]
[1780008528225,46.88,73440.57,0.0,0.97986,2e-05,2.88957]
[1780008531566,46.88,73440.47,0.0,0.97986,2e-05,2.8898]
[1780008531721,46.88,73440.47,0.0,0.97986,2e-05,2.8898]
[1780008531949,46.88,73440.47,0.0,0.97986,2e-05,2.8898]
[1780008531968,46.88,73440.47,0.0,0.97986,2e-05,2.8898]
[1780008532255,46.88,73440.48,0.0,0.97986,2e-05,2.88979]
[1780008537290,46.88,73440.84,0.0,0.97987,2e-05,2.88909]
[1780008540598,46.88,73440.96,0.0,0.97987,2e-05,2.88885]
[1780008540721,46.88,73440.96,0.0,0.97987,2e-05,2.88885]
[1780008541683,46.88,73440.81,0.0,0.97987,2e-05,2.88918]
[1780008541719,46.88,73440.81,0.0,0.97987,2e-05,2.88918]
[1780008541784,46.88,73438.09,0.0,0.97982,2e-05,2.89489]
[1780008548759,46.88,73440.48,0.0,0.97986,2e-05,2.8899]
[1780008548967,46.88,73440.81,0.0,0.97987,2e-05,2.88923]
[1780008554409,46.88,73440.34,0.0,0.97986,2e-05,2.8903]
[1780008557591,46.88,73446.06,0.0,0.97996,2e-05,2.87839]
[1780008558223,46.88,73446.06,0.0,0.97996,2e-05,2.87839]
[1780008558437,46.88,73454.32,0.0,0.9801,2e-05,2.86125]
[1780008559444,46.88,73456.92,0.0,0.98014,2e-05,2.85592]
[1780008561450,46.88,73457.26,0.0,0.98015,2e-05,2.85529]
[1780008561473,46.88,73457.26,0.0,0.98015,2e-05,2.85529]
[1780008561549,46.88,73457.16,0.0,0.98015,2e-05,2.85558]
[1780008563472,46.89,73466.49,0.0,0.98031,2e-05,2.83645]
[1780008564479,46.89,73475.02,0.0,0.98045,2e-05,2.81902]
[1780008565486,46.89,73477.63,0.0,0.9805,2e-05,2.81381]
[1780008570521,46.89,73479.64,0.0,0.98052,2e-05,2.81046]
[1780008571715,46.89,73479.64,0.0,0.98052,2e-05,2.81046]
[1780008571968,46.89,73479.64,0.0,0.98052,2e-05,2.81046]
[1780008577570,46.89,73476.83,0.0,0.98049,2e-05,2.8142]
[1780008580218,46.89,73477.07,0.0,0.98049,2e-05,2.81402]
[1780008582828,46.89,73476.85,0.0,0.98048,2e-05,2.81478]
[1780008582968,46.89,73476.85,0.0,0.98048,2e-05,2.81478]
[1780008582929,46.89,73476.85,0.0,0.98048,2e-05,2.81494]
[1780008588647,46.9,73477.08,0.0,0.98048,2e-05,2.81539]
[1780008591637,46.9,73476.87,0.0,0.98047,2e-05,2.81597]
[1780008591720,46.9,73476.87,0.0,0.98047,2e-05,2.81597]
[1780008597710,46.9,73476.7,0.0,0.98046,2e-05,2.81752]
[1780008599634,46.9,73474.78,0.0,0.98043,2e-05,2.82161]
[1780008599718,46.9,73474.78,0.0,0.98043,2e-05,2.82161]
[1780008599810,46.9,73471.26,0.0,0.98037,2e-05,2.82898]
[1780008601847,46.9,73469.36,0.0,0.98033,2e-05,2.83302]
[1780008601969,46.9,73469.36,0.0,0.98033,2e-05,2.83302]
[1780008601949,46.9,73469.64,0.0,0.98034,2e-05,2.83256]
[1780008609794,46.91,73469.3,0.0,0.98032,2e-05,2.83423]
[1780008610359,46.91,73469.3,0.0,0.98032,2e-05,2.83423]
[1780008610469,46.91,73469.3,0.0,0.98032,2e-05,2.83423]
[1780008612883,46.91,73469.56,0.0,0.98033,2e-05,2.83382]
[1780008612969,46.91,73469.56,0.0,0.98033,2e-05,2.83382]
[1780008612984,46.91,73469.45,0.0,0.98032,2e-05,2.83428]
[1780008619864,46.91,73469.68,0.0,0.98032,2e-05,2.83464]
[1780008620732,46.91,73469.68,0.0,0.98032,2e-05,2.83464]
[1780008620969,46.91,73469.68,0.0,0.98032,2e-05,2.83464]
[1780008631949,46.92,73472.08,0.0,0.98036,2e-05,2.82908]
[1780008632561,46.92,73472.08,0.0,0.98036,2e-05,2.82908]
[1780008632720,46.92,73472.08,0.0,0.98036,2e-05,2.82908]
[1780008634296,46.92,73472.13,0.0,0.98036,2e-05,2.82911]
[1780008634472,46.92,73472.13,0.0,0.98036,2e-05,2.82911]
[1780008634573,46.92,73472.13,0.0,0.98036,2e-05,2.82937]
[1780008640015,46.92,73471.51,0.0,0.98034,2e-05,2.83128]
[1780008641014,46.92,73474.75,0.0,0.9804,2e-05,2.82475]
[1780008641079,46.92,73474.75,0.0,0.9804,2e-05,2.82475]
[1780008641217,46.92,73474.75,0.0,0.9804,2e-05,2.82475]
[1780008643124,46.92,73476.65,0.0,0.98043,2e-05,2.82111]
[1780008643218,46.92,73476.65,0.0,0.98043,2e-05,2.82111]
[1780008644035,46.92,73479.59,0.0,0.98048,2e-05,2.81523]
[1780008649070,46.93,73485.55,0.0,0.98057,2e-05,2.80382]
[1780008650100,46.93,73491.41,0.0,0.98067,2e-05,2.79204]
[1780008651576,46.93,73491.41,0.0,0.98067,2e-05,2.79204]
[1780008651646,46.93,73493.43,0.0,0.9807,2e-05,2.78829]
[1780008653703,46.93,73494.61,0.0,0.98072,2e-05,2.7859]
[1780008659141,46.94,73496.03,0.0,0.98073,2e-05,2.78445]
[1780008664703,46.94,73493.45,0.0,0.98068,2e-05,2.79053]
[1780008664969,46.94,73493.45,0.0,0.98068,2e-05,2.79053]
[1780008665071,46.94,73490.25,0.0,0.98063,2e-05,2.79744]
[1780008667326,46.94,73490.47,0.0,0.98063,2e-05,2.79718]
[1780008667470,46.94,73490.47,0.0,0.98063,2e-05,2.79718]
[1780008667529,46.94,73490.28,0.0,0.98062,2e-05,2.79794]
[1780008669625,46.94,73490.39,0.0,0.98062,2e-05,2.79772]
[1780008675255,46.95,73488.52,0.0,0.98058,2e-05,2.80276]
[1780008680158,46.95,73488.38,0.0,0.98057,2e-05,2.8037]
[1780008680220,46.95,73488.38,0.0,0.98057,2e-05,2.8037]
[1780008680290,46.95,73488.68,0.0,0.98058,2e-05,2.80342]
[1780008685325,46.95,73486.82,0.0,0.98054,2e-05,2.80801]
[1780008690360,46.96,73481.41,0.0,0.98044,2e-05,2.81978]
[1780008693381,46.96,73477.96,0.0,0.98039,2e-05,2.82509]
[1780008699423,46.96,73477.68,0.0,0.98038,2e-05,2.82636]
[1780008701437,46.96,73474.45,0.0,0.98033,2e-05,2.83321]
[1780008707479,46.97,73473.66,0.0,0.98031,2e-05,2.83544]
[1780008712514,46.97,73473.46,0.0,0.9803,2e-05,2.83635]
[1780008717549,46.97,73473.09,0.0,0.98029,2e-05,2.83763]
[1780008722584,46.97,73466.01,0.0,0.98016,2e-05,2.85273]
[1780008727619,46.97,73466.61,0.0,0.98017,2e-05,2.85187]
[1780008734669,46.97,73467.44,0.0,0.98018,2e-05,2.8507]
[1780008739702,46.98,73466.85,0.0,0.98017,2e-05,2.8523]
[1780008744738,46.98,73465.04,0.0,0.98013,2e-05,2.85641]
[1780008746752,46.98,73461.34,0.0,0.98007,2e-05,2.8642]
[1780008751787,46.98,73459.41,0.0,0.98005,2e-05,2.8663]
[1780008752794,46.98,73455.65,0.0,0.97998,2e-05,2.87415]
[1780008753801,46.98,73451.56,0.0,0.97991,2e-05,2.88269]
[1780008754808,46.98,73447.86,0.0,0.97984,2e-05,2.89043]
[1780008756822,46.98,73444.35,0.0,0.97978,2e-05,2.89776]
[1780008762864,46.98,73443.64,0.0,0.97977,2e-05,2.89919]
[1780008768149,46.98,73443.85,0.0,0.97978,2e-05,2.89871]
[1780008767901,46.98,73440.03,0.0,0.97971,2e-05,2.9067]
[1780008769154,46.98,73435.4,0.0,0.97963,2e-05,2.9164]
[1780008771720,46.98,73436.1,0.0,0.97964,2e-05,2.91485]
[1780008774895,46.98,73436.1,0.0,0.97964,2e-05,2.91482]
[1780008774970,46.98,73436.1,0.0,0.97964,2e-05,2.91482]
[1780008775000,46.98,73435.82,0.0,0.97964,2e-05,2.9153]
[1780008777971,46.98,73432.06,0.0,0.97957,2e-05,2.9231]
[1780008779985,46.98,73428.89,0.0,0.97952,2e-05,2.92969]
[1780008781999,46.98,73425.49,0.0,0.97946,2e-05,2.93676]
[1780008783006,46.98,73422.26,0.0,0.9794,2e-05,2.94352]
[1780008785123,46.98,73421.98,0.0,0.97939,2e-05,2.94403]
[1780008785218,46.98,73421.94,0.0,0.97939,2e-05,2.94404]
[1780008795090,46.97,73421.61,0.0,0.97939,2e-05,2.94399]
[1780008797133,46.97,73422.09,0.0,0.9794,2e-05,2.9429]
[1780008797218,46.97,73421.87,0.0,0.9794,2e-05,2.94329]
[1780008798037,46.97,73421.87,0.0,0.9794,2e-05,2.94329]
[1780008798139,46.97,73421.87,0.0,0.9794,2e-05,2.94322]
[1780008798218,46.97,73421.87,0.0,0.9794,2e-05,2.94322]
[1780008803829,46.97,73420.68,0.0,0.97938,2e-05,2.9454]
[1780008803969,46.97,73420.68,0.0,0.97938,2e-05,2.9454]
[1780008804136,46.97,73420.68,0.0,0.97938,2e-05,2.9454]
[1780008804153,46.97,73421.17,0.0,0.97939,2e-05,2.94429]
[1780008809482,46.97,73420.38,0.0,0.97938,2e-05,2.94583]
[1780008814098,46.97,73419.55,0.0,0.97938,2e-05,2.94493]
[1780008814223,46.97,73419.55,0.0,0.97938,2e-05,2.94493]
[1780008814224,46.97,73419.34,0.0,0.97938,2e-05,2.94531]
[1780008814438,46.97,73419.34,0.0,0.97938,2e-05,2.94531]
[1780008814470,46.97,73419.34,0.0,0.97938,2e-05,2.94531]
[1780008820266,46.97,73420.94,0.0,0.97941,2e-05,2.94157]
[1780008823248,46.97,73420.35,0.0,0.9794,2e-05,2.94272]
[1780008823469,46.97,73420.35,0.0,0.9794,2e-05,2.94272]
[1780008823591,46.97,73420.35,0.0,0.9794,2e-05,2.94272]
[1780008823726,46.97,73420.35,0.0,0.9794,2e-05,2.94272]
[1780008823782,46.97,73418.82,0.0,0.97937,2e-05,2.94586]
[1780008829330,46.96,73418.83,0.0,0.97938,2e-05,2.94552]
[1780008832730,46.96,73419.27,0.0,0.97939,2e-05,2.94447]
[1780008832970,46.96,73419.27,0.0,0.97939,2e-05,2.94447]
[1780008833022,46.96,73421.85,0.0,0.97943,2e-05,2.93889]
[1780008833432,46.96,73421.85,0.0,0.97943,2e-05,2.93889]
[1780008833470,46.96,73421.85,0.0,0.97943,2e-05,2.93889]
[1780008838073,46.96,73424.8,0.0,0.97949,2e-05,2.93253]
[1780008840463,46.96,73424.83,0.0,0.97949,2e-05,2.93236]
[1780008840476,46.96,73424.83,0.0,0.97949,2e-05,2.93236]
[1780008840884,46.96,73424.83,0.0,0.97949,2e-05,2.93236]
[1780008840969,46.96,73424.83,0.0,0.97949,2e-05,2.93236]
[1780008840983,46.96,73424.94,0.0,0.97949,2e-05,2.93205]
[1780008844777,46.96,73425.62,0.0,0.9795,2e-05,2.93054]
[1780008844959,46.96,73425.62,0.0,0.9795,2e-05,2.93054]
[1780008844973,46.96,73425.62,0.0,0.9795,2e-05,2.93054]
[1780008845053,46.96,73426.62,0.0,0.97952,2e-05,2.92836]
[1780008848775,46.96,73427.92,0.0,0.97955,2e-05,2.92553]
[1780008848967,46.96,73427.92,0.0,0.97955,2e-05,2.92553]
[1780008849151,46.96,73427.92,0.0,0.97955,2e-05,2.92553]
[1780008849221,46.96,73427.92,0.0,0.97955,2e-05,2.92553]
[1780008849252,46.96,73426.37,0.0,0.97952,2e-05,2.92877]
[1780008849471,46.96,73420.98,0.0,0.97942,2e-05,2.94013]
[1780008855513,46.96,73419.58,0.0,0.9794,2e-05,2.94275]
[1780008856866,46.96,73419.58,0.0,0.9794,2e-05,2.94275]
[1780008856970,46.96,73419.58,0.0,0.9794,2e-05,2.94275]
[1780008857273,46.96,73419.58,0.0,0.9794,2e-05,2.94275]
[1780008857070,46.96,73419.74,0.0,0.9794,2e-05,2.94236]
[1780008857469,46.96,73419.74,0.0,0.9794,2e-05,2.94236]
[1780008858534,46.96,73412.42,0.0,0.97927,2e-05,2.95779]
[1780008860303,46.96,73409.46,0.0,0.97922,2e-05,2.96401]
[1780008860470,46.96,73409.46,0.0,0.97922,2e-05,2.96401]
[1780008866591,46.96,73407.13,0.0,0.97919,2e-05,2.96824]
[1780008870618,46.95,73410.25,0.0,0.97925,2e-05,2.96113]
[1780008872435,46.95,73410.0,0.0,0.97926,2e-05,2.95936]
[1780008872469,46.95,73410.0,0.0,0.97926,2e-05,2.95936]
[1780008873053,46.95,73410.0,0.0,0.97926,2e-05,2.95936]
[1780008873222,46.95,73410.0,0.0,0.97926,2e-05,2.95936]
[1780008873155,46.95,73410.07,0.0,0.97926,2e-05,2.95911]
[1780008879681,46.95,73411.11,0.0,0.97928,2e-05,2.95616]
[1780008884157,46.95,73411.2,0.0,0.97929,2e-05,2.95564]
[1780008884221,46.95,73411.2,0.0,0.97929,2e-05,2.95564]
[1780008886732,46.95,73419.76,0.0,0.97944,2e-05,2.93704]
[1780008887840,46.95,73419.76,0.0,0.97944,2e-05,2.93704]
[1780008887970,46.95,73419.76,0.0,0.97944,2e-05,2.93704]
[1780008888086,46.95,73419.76,0.0,0.97944,2e-05,2.93704]
[1780008888220,46.95,73419.76,0.0,0.97944,2e-05,2.93704]
[1780008888224,46.95,73420.96,0.0,0.97947,2e-05,2.93443]
[1780008893781,46.94,73421.19,0.0,0.97948,2e-05,2.93249]
[1780008899823,46.94,73421.73,0.0,0.9795,2e-05,2.93091]
[1780008902693,46.94,73421.47,0.0,0.97949,2e-05,2.93131]
[1780008902726,46.94,73421.47,0.0,0.97949,2e-05,2.93131]
[1780008902994,46.94,73421.47,0.0,0.97949,2e-05,2.93131]
[1780008903218,46.94,73421.47,0.0,0.97949,2e-05,2.93131]
[1780008903287,46.94,73421.23,0.0,0.97949,2e-05,2.93174]
[1780008908886,46.94,73421.15,0.0,0.97949,2e-05,2.93145]
[1780008914478,46.94,73420.72,0.0,0.97949,2e-05,2.93213]
[1780008914717,46.94,73420.72,0.0,0.97949,2e-05,2.93213]
[1780008917926,46.94,73420.65,0.0,0.97949,2e-05,2.93188]
[1780008917969,46.94,73420.65,0.0,0.97949,2e-05,2.93188]
[1780008918068,46.93,73420.65,0.0,0.97949,2e-05,2.9318]
[1780008919508,46.93,73420.37,0.0,0.97948,2e-05,2.93231]
[1780008919719,46.93,73420.37,0.0,0.97948,2e-05,2.93231]
[1780008924998,46.93,73418.99,0.0,0.97946,2e-05,2.93471]
[1780008930309,46.93,73418.87,0.0,0.97946,2e-05,2.93459]
[1780008930469,46.93,73418.22,0.0,0.97945,2e-05,2.93587]
[1780008930918,46.93,73418.22,0.0,0.97945,2e-05,2.93587]
[1780008930968,46.93,73418.22,0.0,0.97945,2e-05,2.93587]
[1780008931040,46.93,73418.31,0.0,0.97947,2e-05,2.9334]
[1780008933878,46.93,73418.09,0.0,0.97947,2e-05,2.93368]
[1780008933968,46.93,73418.09,0.0,0.97947,2e-05,2.93368]
[1780008939096,46.93,73417.48,0.0,0.97946,2e-05,2.93438]
[1780008943595,46.93,73418.15,0.0,0.97948,2e-05,2.93258]
[1780008943722,46.93,73418.15,0.0,0.97948,2e-05,2.93258]
[1780008943732,46.93,73418.15,0.0,0.97948,2e-05,2.93258]
[1780008943969,46.93,73418.15,0.0,0.97948,2e-05,2.93258]
[1780008944131,46.93,73418.38,0.0,0.97948,2e-05,2.932]
[1780008945683,46.92,73418.45,0.0,0.97948,2e-05,2.93176]
[1780008949965,46.92,73418.15,0.0,0.97948,2e-05,2.93203]
[1780008950224,46.92,73418.15,0.0,0.97948,2e-05,2.93203]
[1780008950325,46.92,73417.02,0.0,0.97946,2e-05,2.93432]
[1780008950519,46.92,73417.02,0.0,0.97946,2e-05,2.93432]
[1780008950720,46.92,73417.02,0.0,0.97946,2e-05,2.93432]
[1780008952187,46.92,73412.92,0.0,0.97939,2e-05,2.94281]
[1780008957222,46.92,73413.6,0.0,0.97941,2e-05,2.94079]
[1780008959753,46.92,73413.34,0.0,0.97941,2e-05,2.94112]
[1780008959972,46.92,73413.34,0.0,0.97941,2e-05,2.94112]
[1780008960242,46.92,73413.53,0.0,0.97941,2e-05,2.94061]
[1780008960407,46.92,73413.53,0.0,0.97941,2e-05,2.94061]
[1780008960468,46.92,73413.53,0.0,0.97941,2e-05,2.94061]
[1780008969743,46.92,73414.2,0.0,0.97943,2e-05,2.93822]
[1780008969971,46.92,73414.2,0.0,0.97943,2e-05,2.93822]
[1780008970313,46.91,73414.4,0.0,0.97943,2e-05,2.93769]
[1780008970460,46.91,73414.4,0.0,0.97943,2e-05,2.93769]
[1780008970469,46.91,73414.4,0.0,0.97943,2e-05,2.93769]
[1780008974341,46.91,73417.17,0.0,0.97949,2e-05,2.93143]
[1780008979152,46.91,73418.38,0.0,0.97951,2e-05,2.92852]
[1780008979219,46.91,73418.38,0.0,0.97951,2e-05,2.92852]
[1780008979378,46.91,73418.42,0.0,0.97951,2e-05,2.92835]
[1780008979647,46.91,73418.42,0.0,0.97951,2e-05,2.92835]
[1780008979720,46.91,73418.42,0.0,0.97951,2e-05,2.92835]
[1780008985420,46.91,73418.57,0.0,0.97952,2e-05,2.92753]
[1780008988300,46.91,73418.57,0.0,0.97952,2e-05,2.92753]
[1780008988335,46.91,73418.49,0.0,0.97952,2e-05,2.92745]
[1780008988469,46.91,73418.49,0.0,0.97952,2e-05,2.92745]
[1780008988856,46.91,73418.49,0.0,0.97952,2e-05,2.92745]
[1780008988969,46.91,73418.49,0.0,0.97952,2e-05,2.92745]
[1780008989068,46.91,73418.49,0.0,0.97952,2e-05,2.92737]
[1780008994483,46.91,73416.76,0.0,0.97951,2e-05,2.92841]
[1780008999518,46.9,73415.14,0.0,0.97948,2e-05,2.9314]
[1780009000457,46.9,73415.14,0.0,0.97948,2e-05,2.9314]
[1780009000467,46.9,73415.14,0.0,0.97948,2e-05,2.9314]
[1780009001194,46.9,73415.14,0.0,0.97948,2e-05,2.9314]
[1780009001219,46.9,73415.14,0.0,0.97948,2e-05,2.9314]
[1780009001286,46.9,73415.73,0.0,0.97949,2e-05,2.92997]
[1780009006567,46.9,73417.44,0.0,0.97953,2e-05,2.92584]
[1780009009538,46.9,73417.51,0.0,0.97953,2e-05,2.92553]
[1780009009721,46.9,73417.51,0.0,0.97953,2e-05,2.92553]
[1780009009785,46.9,73418.14,0.0,0.97954,2e-05,2.92412]
[1780009011041,46.9,73418.14,0.0,0.97954,2e-05,2.92412]
[1780009011218,46.9,73418.14,0.0,0.97954,2e-05,2.92412]
[1780009015767,46.9,73418.38,0.0,0.97955,2e-05,2.92322]
[1780009015968,46.9,73418.38,0.0,0.97955,2e-05,2.92322]
[1780009016069,46.9,73422.76,0.0,0.97963,2e-05,2.9139]
[1780009017015,46.9,73422.76,0.0,0.97963,2e-05,2.9139]
[1780009017257,46.9,73422.76,0.0,0.97963,2e-05,2.9139]
[1780009020632,46.9,73425.12,0.0,0.97967,2e-05,2.90872]
[1780009020720,46.9,73425.12,0.0,0.97967,2e-05,2.90872]
[1780009026713,46.9,73426.33,0.0,0.9797,2e-05,2.90589]
[1780009027720,46.9,73423.69,0.0,0.97965,2e-05,2.9114]
[1780009028689,46.9,73423.69,0.0,0.97965,2e-05,2.9114]
[1780009028719,46.9,73423.69,0.0,0.97965,2e-05,2.9114]
[1780009028790,46.9,73421.6,0.0,0.97961,2e-05,2.91576]
[1780009029651,46.9,73421.6,0.0,0.97961,2e-05,2.91576]
[1780009029722,46.9,73421.6,0.0,0.97961,2e-05,2.91576]
[1780009030741,46.9,73413.03,0.0,0.97946,2e-05,2.93375]
[1780009031922,46.9,73413.03,0.0,0.97946,2e-05,2.93375]
[1780009031967,46.9,73413.03,0.0,0.97946,2e-05,2.93375]
[1780009032046,46.9,73406.36,0.0,0.97934,2e-05,2.94781]
[1780009034189,46.9,73405.81,0.0,0.97934,2e-05,2.94886]
[1780009034218,46.9,73405.81,0.0,0.97934,2e-05,2.94886]
[1780009039806,46.89,73405.91,0.0,0.97934,2e-05,2.94788]
[1780009040813,46.89,73403.1,0.0,0.97929,2e-05,2.95374]
[1780009041820,46.89,73400.42,0.0,0.97925,2e-05,2.95933]
[1780009043332,46.89,73400.42,0.0,0.97925,2e-05,2.95933]
[1780009043433,46.89,73400.02,0.0,0.97924,2e-05,2.96005]
[1780009043834,46.89,73399.13,0.0,0.97923,2e-05,2.96182]
[1780009044553,46.89,73399.13,0.0,0.97923,2e-05,2.96182]
[1780009044719,46.89,73399.13,0.0,0.97923,2e-05,2.96182]
[1780009046855,46.89,73396.49,0.0,0.97918,2e-05,2.96705]
[1780009048368,46.89,73396.49,0.0,0.97918,2e-05,2.96705]
[1780009048468,46.89,73396.49,0.0,0.97918,2e-05,2.96705]
[1780009056925,46.88,73395.47,0.0,0.97919,2e-05,2.96565]
[1780009058134,46.88,73395.47,0.0,0.97919,2e-05,2.96565]
[1780009060704,46.88,73393.56,0.0,0.97916,2e-05,2.96933]
[1780009060717,46.88,73393.56,0.0,0.97916,2e-05,2.96933]
[1780009065988,46.88,73393.44,0.0,0.97916,2e-05,2.96879]
[1780009066654,46.88,73393.44,0.0,0.97916,2e-05,2.96879]
[1780009066724,46.88,73393.44,0.0,0.97916,2e-05,2.96879]
[1780009072030,46.88,73393.33,0.0,0.97917,2e-05,2.96827]
[1780009073859,46.88,73393.17,0.0,0.97916,2e-05,2.96849]
[1780009073969,46.88,73393.17,0.0,0.97916,2e-05,2.96849]
[1780009078473,46.87,73392.37,0.0,0.97915,2e-05,2.96983]
[1780009078496,46.87,73392.79,0.0,0.97916,2e-05,2.96868]
[1780009078968,46.87,73392.79,0.0,0.97916,2e-05,2.96868]
[1780009079079,46.87,73392.16,0.0,0.97915,2e-05,2.96991]
[1780009083107,46.87,73387.25,0.0,0.97907,2e-05,2.97995]
[1780009083761,46.87,73387.25,0.0,0.97907,2e-05,2.97995]
[1780009083967,46.87,73387.25,0.0,0.97907,2e-05,2.97995]
[1780009084114,46.87,73385.54,0.0,0.97904,2e-05,2.98348]
[1780009090156,46.87,73384.88,0.0,0.97903,2e-05,2.98406]
[1780009091953,46.87,73384.94,0.0,0.97903,2e-05,2.98379]
[1780009091969,46.87,73384.94,0.0,0.97903,2e-05,2.98379]
[1780009093179,46.87,73382.66,0.0,0.979,2e-05,2.98841]
[1780009093726,46.87,73382.66,0.0,0.979,2e-05,2.98841]
[1780009094402,46.87,73379.48,0.0,0.97894,2e-05,2.99511]
[1780009095721,46.86,73379.11,0.0,0.97893,2e-05,2.99575]
[1780009096200,46.86,73378.67,0.0,0.97893,2e-05,2.99654]
[1780009098214,46.86,73373.76,0.0,0.97884,2e-05,3.0068]
[1780009099793,46.86,73373.88,0.0,0.97884,2e-05,3.00637]
[1780009099967,46.86,73373.88,0.0,0.97884,2e-05,3.00637]
[1780009105263,46.86,73372.49,0.0,0.97883,2e-05,3.00832]
[1780009109293,46.86,73367.93,0.0,0.97875,2e-05,3.01746]
[1780009110701,46.85,73367.36,0.0,0.97874,2e-05,3.0185]
[1780009110718,46.85,73367.36,0.0,0.97874,2e-05,3.0185]
[1780009113862,46.85,73367.47,0.0,0.97876,2e-05,3.01547]
[1780009113967,46.85,73367.47,0.0,0.97876,2e-05,3.01547]
[1780009114329,46.85,73367.15,0.0,0.97876,2e-05,3.01598]
[1780009115918,46.85,73367.39,0.0,0.97876,2e-05,3.01527]
[1780009115967,46.85,73367.39,0.0,0.97876,2e-05,3.01527]
[1780009121380,46.85,73368.91,0.0,0.9788,2e-05,3.01092]
[1780009126399,46.84,73368.62,0.0,0.9788,2e-05,3.01087]
[1780009126467,46.84,73368.62,0.0,0.9788,2e-05,3.01087]
[1780009126500,46.84,73368.61,0.0,0.9788,2e-05,3.01072]
[1780009132115,46.84,73368.5,0.0,0.97881,2e-05,3.01009]
[1780009132216,46.84,73368.5,0.0,0.97881,2e-05,3.01009]
[1780009137492,46.84,73368.86,0.0,0.97882,2e-05,3.00829]
[1780009137926,46.84,73368.86,0.0,0.97882,2e-05,3.00829]
[1780009137967,46.84,73368.86,0.0,0.97882,2e-05,3.00829]
[1780009139392,46.84,73368.22,0.0,0.97881,2e-05,3.0095]
[1780009139467,46.84,73368.22,0.0,0.97881,2e-05,3.0095]
[1780009139508,46.83,73367.62,0.0,0.9788,2e-05,3.01062]
[1780009141521,46.83,73362.9,0.0,0.97872,2e-05,3.02049]
[1780009141925,46.83,73362.9,0.0,0.97872,2e-05,3.02049]
[1780009141969,46.83,73362.9,0.0,0.97872,2e-05,3.02049]
[1780009144542,46.83,73355.06,0.0,0.97858,2e-05,3.03694]
[1780009145549,46.83,73361.83,0.0,0.97871,2e-05,3.02199]
[1780009146556,46.83,73369.64,0.0,0.97885,2e-05,3.00489]
[1780009147147,46.83,73369.64,0.0,0.97885,2e-05,3.00489]
[1780009147218,46.83,73369.64,0.0,0.97885,2e-05,3.00489]
[1780009149532,46.83,73370.3,0.0,0.97887,2e-05,3.00313]
[1780009149724,46.83,73370.3,0.0,0.97887,2e-05,3.00296]
[1780009149767,46.83,73370.59,0.0,0.97887,2e-05,3.00233]
[1780009154875,46.83,73370.94,0.0,0.97888,2e-05,3.00093]
[1780009154968,46.83,73370.94,0.0,0.97888,2e-05,3.00093]
[1780009163685,46.82,73369.82,0.0,0.97888,2e-05,3.00176]
[1780009168720,46.82,73368.93,0.0,0.97887,2e-05,3.0029]
[1780009173646,46.81,73368.18,0.0,0.97887,2e-05,3.00166]
[1780009173724,46.81,73368.18,0.0,0.97887,2e-05,3.00166]
[1780009177074,46.81,73367.72,0.0,0.97887,2e-05,3.00201]
[1780009177221,46.81,73367.72,0.0,0.97887,2e-05,3.00201]
[1780009177321,46.81,73367.51,0.0,0.97887,2e-05,3.00231]
[1780009182818,46.81,73368.45,0.0,0.97889,2e-05,2.99934]
[1780009187362,46.81,73368.18,0.0,0.97889,2e-05,2.99962]
[1780009191380,46.8,73368.34,0.0,0.97891,2e-05,2.99765]
[1780009191467,46.8,73368.34,0.0,0.97891,2e-05,2.99765]
[1780009191479,46.8,73371.0,0.0,0.97896,2e-05,2.99162]
[1780009196916,46.8,73374.03,0.0,0.97902,2e-05,2.98431]
[1780009201950,46.79,73374.37,0.0,0.97903,2e-05,2.98296]
[1780009203969,46.79,73393.68,0.0,0.97938,2e-05,2.94143]
[1780009204696,46.79,73393.68,0.0,0.97938,2e-05,2.94143]
[1780009204976,46.79,73408.41,0.0,0.97964,2e-05,2.91017]
[1780009205983,46.79,73424.44,0.0,0.97993,2e-05,2.87651]
[1780009206990,46.79,73425.88,0.0,0.97995,2e-05,2.87357]
[1780009211018,46.79,73433.09,0.0,0.98008,2e-05,2.85883]
[1780009212025,46.79,73439.18,0.0,0.98018,2e-05,2.84628]
[1780009214040,46.79,73442.38,0.0,0.98023,2e-05,2.8399]
[1780009219074,46.8,73446.04,0.0,0.98029,2e-05,2.83301]
[1780009224113,46.8,73446.38,0.0,0.98029,2e-05,2.83297]
[1780009227134,46.8,73449.93,0.0,0.98035,2e-05,2.82605]
[1780009231319,46.8,73450.36,0.0,0.98035,2e-05,2.82559]
[1780009231467,46.8,73450.36,0.0,0.98035,2e-05,2.82559]
[1780009234183,46.81,73445.3,0.0,0.98028,2e-05,2.83445]
[1780009239218,46.81,73445.93,0.0,0.98028,2e-05,2.83375]
[1780009241729,46.81,73447.41,0.0,0.98031,2e-05,2.83094]
[1780009242918,46.81,73446.76,0.0,0.98029,2e-05,2.83241]
[1780009242969,46.81,73446.76,0.0,0.98029,2e-05,2.83241]
[1780009243246,46.81,73446.81,0.0,0.98029,2e-05,2.83243]
[1780009246915,46.81,73447.13,0.0,0.9803,2e-05,2.83213]
[1780009246968,46.81,73447.13,0.0,0.9803,2e-05,2.83213]
[1780009251302,46.81,73441.31,0.0,0.98019,2e-05,2.84474]
[1780009252383,46.81,73441.31,0.0,0.98019,2e-05,2.84474]
[1780009252469,46.81,73441.31,0.0,0.98019,2e-05,2.84474]
[1780009252569,46.81,73440.67,0.0,0.98018,2e-05,2.84616]
[1780009253211,46.81,73440.67,0.0,0.98018,2e-05,2.84616]
[1780009253218,46.81,73440.67,0.0,0.98018,2e-05,2.84616]
[1780009257370,46.82,73427.49,0.0,0.97995,2e-05,2.87403]
[1780009258360,46.82,73411.83,0.0,0.97967,2e-05,2.90693]
[1780009259367,46.82,73407.45,0.0,0.97959,2e-05,2.91616]
[1780009264402,46.82,73407.48,0.0,0.97959,2e-05,2.91596]
[1780009269123,46.81,73404.85,0.0,0.97955,2e-05,2.9214]
[1780009269221,46.81,73404.85,0.0,0.97955,2e-05,2.9214]
[1780009269437,46.81,73404.8,0.0,0.97955,2e-05,2.92148]
[1780009271845,46.81,73404.56,0.0,0.97954,2e-05,2.92192]
[1780009271966,46.81,73404.56,0.0,0.97954,2e-05,2.92192]
[1780009277493,46.81,73405.31,0.0,0.97956,2e-05,2.92011]
[1780009280513,46.81,73405.42,0.0,0.97956,2e-05,2.91981]
[1780009280553,46.81,73405.42,0.0,0.97956,2e-05,2.91978]
[1780009281240,46.81,73405.42,0.0,0.97956,2e-05,2.91978]
[1780009281467,46.81,73405.42,0.0,0.97956,2e-05,2.91978]
[1780009285549,46.81,73412.05,0.0,0.97968,2e-05,2.90561]
[1780009286556,46.81,73420.29,0.0,0.97983,2e-05,2.88828]
[1780009287563,46.81,73420.68,0.0,0.97983,2e-05,2.88748]
[1780009290880,46.81,73423.8,0.0,0.97989,2e-05,2.88103]
[1780009290969,46.81,73423.8,0.0,0.97989,2e-05,2.88103]
[1780009291591,46.81,73424.93,0.0,0.97992,2e-05,2.87653]
[1780009293569,46.81,73426.13,0.0,0.97994,2e-05,2.87406]
[1780009293717,46.81,73426.13,0.0,0.97994,2e-05,2.87406]
[1780009299384,46.81,73427.87,0.0,0.97997,2e-05,2.87071]
[1780009299470,46.81,73427.87,0.0,0.97997,2e-05,2.87071]
[1780009299647,46.81,73428.15,0.0,0.97997,2e-05,2.87018]
[1780009301602,46.81,73428.82,0.0,0.97999,2e-05,2.86883]
[1780009301719,46.81,73428.82,0.0,0.97999,2e-05,2.86883]
[1780009304682,46.82,73432.42,0.0,0.98005,2e-05,2.86156]
[1780009309719,46.82,73431.58,0.0,0.98003,2e-05,2.86364]
[1780009312680,46.82,73430.74,0.0,0.98001,2e-05,2.86551]
[1780009312719,46.82,73430.74,0.0,0.98001,2e-05,2.86551]
[1780009312738,46.82,73430.46,0.0,0.98001,2e-05,2.86615]
[1780009313745,46.82,73427.27,0.0,0.97995,2e-05,2.87286]
[1780009313849,46.82,73427.27,0.0,0.97995,2e-05,2.87286]
[1780009313968,46.82,73427.27,0.0,0.97995,2e-05,2.87286]
[1780009319788,46.82,73426.39,0.0,0.97993,2e-05,2.87495]
[1780009321516,46.82,73426.39,0.0,0.97993,2e-05,2.87495]
[1780009321721,46.82,73426.39,0.0,0.97993,2e-05,2.87495]
[1780009321542,46.82,73426.36,0.0,0.97993,2e-05,2.87509]
[1780009322161,46.82,73426.36,0.0,0.97993,2e-05,2.87509]
[1780009322221,46.82,73426.36,0.0,0.97993,2e-05,2.87509]
[1780009327844,46.82,73425.73,0.0,0.97992,2e-05,2.87664]
[1780009329842,46.82,73425.8,0.0,0.97992,2e-05,2.87653]
[1780009329965,46.82,73425.8,0.0,0.97992,2e-05,2.87653]
[1780009329970,46.82,73425.8,0.0,0.97992,2e-05,2.87653]
[1780009330217,46.82,73425.8,0.0,0.97992,2e-05,2.87653]
[1780009330292,46.82,73426.21,0.0,0.97993,2e-05,2.87574]
[1780009336907,46.82,73424.98,0.0,0.9799,2e-05,2.87853]
[1780009338492,46.82,73424.98,0.0,0.9799,2e-05,2.87853]
[1780009338726,46.82,73424.98,0.0,0.9799,2e-05,2.87853]
[1780009338780,46.82,73424.94,0.0,0.9799,2e-05,2.87868]
[1780009338916,46.82,73424.94,0.0,0.9799,2e-05,2.87868]
[1780009338970,46.82,73424.94,0.0,0.9799,2e-05,2.87868]
[1780009345970,46.82,73424.45,0.0,0.97989,2e-05,2.88]
[1780009347499,46.82,73424.45,0.0,0.97989,2e-05,2.88]
[1780009347722,46.82,73424.45,0.0,0.97989,2e-05,2.88]
[1780009347751,46.82,73424.45,0.0,0.97989,2e-05,2.88003]
[1780009348044,46.82,73424.45,0.0,0.97989,2e-05,2.88003]
[1780009348218,46.82,73424.45,0.0,0.97989,2e-05,2.88003]
[1780009355033,46.82,73425.21,0.0,0.97992,2e-05,2.87658]
[1780009356412,46.82,73425.21,0.0,0.97992,2e-05,2.87658]
[1780009356469,46.82,73425.21,0.0,0.97992,2e-05,2.87658]
[1780009356776,46.82,73425.21,0.0,0.97992,2e-05,2.87658]
[1780009356623,46.82,73425.6,0.0,0.97992,2e-05,2.8758]
[1780009356972,46.82,73425.6,0.0,0.97992,2e-05,2.8758]
[1780009362082,46.82,73425.76,0.0,0.97992,2e-05,2.87572]
[1780009365103,46.83,73429.44,0.0,0.97999,2e-05,2.86816]
[1780009367238,46.83,73431.07,0.0,0.98002,2e-05,2.86482]
[1780009367468,46.83,73431.07,0.0,0.98002,2e-05,2.86482]
[1780009367568,46.83,73430.81,0.0,0.98001,2e-05,2.86543]
[1780009368024,46.83,73430.81,0.0,0.98001,2e-05,2.86543]
[1780009368224,46.83,73430.81,0.0,0.98001,2e-05,2.86543]
[1780009372152,46.83,73435.99,0.0,0.9801,2e-05,2.85496]
[1780009372934,46.83,73435.99,0.0,0.9801,2e-05,2.85496]
[1780009372968,46.83,73435.99,0.0,0.9801,2e-05,2.85496]
[1780009373607,46.83,73435.99,0.0,0.9801,2e-05,2.85496]
[1780009373724,46.83,73435.99,0.0,0.9801,2e-05,2.85496]
[1780009373819,46.83,73436.98,0.0,0.98011,2e-05,2.85298]
[1780009377696,46.83,73437.97,0.0,0.98013,2e-05,2.85118]
[1780009377723,46.83,73437.97,0.0,0.98013,2e-05,2.85118]
[1780009382247,46.83,73432.48,0.0,0.98003,2e-05,2.86307]
[1780009384104,46.83,73432.44,0.0,0.98003,2e-05,2.86321]
[1780009384220,46.83,73432.44,0.0,0.98003,2e-05,2.86321]
[1780009384320,46.83,73432.44,0.0,0.98003,2e-05,2.86328]
[1780009384878,46.83,73432.44,0.0,0.98003,2e-05,2.86328]
[1780009384968,46.83,73432.44,0.0,0.98003,2e-05,2.86328]
[1780009390303,46.83,73431.79,0.0,0.98001,2e-05,2.86498]
[1780009397352,46.83,73431.84,0.0,0.98001,2e-05,2.86528]
[1780009400246,46.83,73432.01,0.0,0.98001,2e-05,2.86505]
[1780009400468,46.83,73432.01,0.0,0.98001,2e-05,2.86505]
[1780009400568,46.83,73432.05,0.0,0.98001,2e-05,2.86502]
[1780009401055,46.83,73432.05,0.0,0.98001,2e-05,2.86502]
[1780009401192,46.83,73432.05,0.0,0.98001,2e-05,2.86502]
[1780009404752,46.84,73435.2,0.0,0.98007,2e-05,2.85865]
[1780009404768,46.84,73438.49,0.0,0.98012,2e-05,2.85188]
[1780009404975,46.84,73438.49,0.0,0.98012,2e-05,2.85188]
[1780009406392,46.84,73439.46,0.0,0.98014,2e-05,2.84995]
[1780009406467,46.84,73439.46,0.0,0.98014,2e-05,2.84995]
[1780009406568,46.84,73439.46,0.0,0.98014,2e-05,2.85003]
[1780009407424,46.84,73450.69,0.0,0.98033,2e-05,2.82689]
[1780009408431,46.84,73462.52,0.0,0.98053,2e-05,2.8027]
[1780009409443,46.84,73465.77,0.0,0.98059,2e-05,2.79622]
[1780009414478,46.84,73468.21,0.0,0.98064,2e-05,2.79001]
[1780009419634,46.84,73468.1,0.0,0.98063,2e-05,2.79099]
[1780009419721,46.84,73468.1,0.0,0.98063,2e-05,2.79099]
[1780009425846,46.85,73467.82,0.0,0.98061,2e-05,2.79271]
[1780009425968,46.85,73468.43,0.0,0.98062,2e-05,2.79166]
[1780009426562,46.85,73470.13,0.0,0.98065,2e-05,2.78838]
[1780009427569,46.85,73473.7,0.0,0.98071,2e-05,2.78131]
[1780009430338,46.85,73473.66,0.0,0.98071,2e-05,2.78182]
[1780009430475,46.85,73473.66,0.0,0.98071,2e-05,2.78182]
[1780009435625,46.86,73473.31,0.0,0.98069,2e-05,2.78379]
[1780009440327,46.86,73472.46,0.0,0.98067,2e-05,2.78636]
[1780009440467,46.86,73472.46,0.0,0.98067,2e-05,2.78636]
[1780009440660,46.86,73472.45,0.0,0.98067,2e-05,2.78658]
[1780009442622,46.86,73471.11,0.0,0.98064,2e-05,2.78952]
[1780009442722,46.86,73471.11,0.0,0.98064,2e-05,2.78952]
[1780009442823,46.86,73467.28,0.0,0.98058,2e-05,2.79754]
[1780009444688,46.87,73461.9,0.0,0.98048,2e-05,2.80891]
[1780009445695,46.87,73457.79,0.0,0.98041,2e-05,2.81752]
[1780009449726,46.87,73454.65,0.0,0.98035,2e-05,2.82459]
[1780009450717,46.87,73454.65,0.0,0.98035,2e-05,2.82459]
[1780009450733,46.87,73454.41,0.0,0.98034,2e-05,2.82523]
[1780009450969,46.87,73454.41,0.0,0.98034,2e-05,2.82523]
[1780009451740,46.87,73454.52,0.0,0.98035,2e-05,2.82514]
[1780009452078,46.87,73454.52,0.0,0.98035,2e-05,2.82514]
[1780009452224,46.87,73454.52,0.0,0.98035,2e-05,2.82514]
[1780009457783,46.87,73454.12,0.0,0.98033,2e-05,2.82681]
[1780009462818,46.88,73453.89,0.0,0.98032,2e-05,2.82799]
[1780009464831,46.88,73451.04,0.0,0.98027,2e-05,2.83414]
[1780009466301,46.88,73450.78,0.0,0.98026,2e-05,2.83481]
[1780009466468,46.88,73450.78,0.0,0.98026,2e-05,2.83481]
[1780009466846,46.88,73450.48,0.0,0.98026,2e-05,2.83555]
[1780009468149,46.88,73450.66,0.0,0.98026,2e-05,2.8353]
[1780009468225,46.88,73450.66,0.0,0.98026,2e-05,2.8353]
[1780009473895,46.88,73450.83,0.0,0.98027,2e-05,2.83355]
[1780009474902,46.88,73454.1,0.0,0.98033,2e-05,2.82693]
[1780009475135,46.88,73454.1,0.0,0.98033,2e-05,2.82693]
[1780009475217,46.88,73454.1,0.0,0.98033,2e-05,2.82693]
[1780009475909,46.88,73451.89,0.0,0.98029,2e-05,2.83162]
[1780009476916,46.88,73448.12,0.0,0.98022,2e-05,2.83954]
[1780009477650,46.88,73448.12,0.0,0.98022,2e-05,2.83954]
[1780009477720,46.88,73448.12,0.0,0.98022,2e-05,2.83954]
[1780009482054,46.88,73448.15,0.0,0.98022,2e-05,2.83983]
[1780009482218,46.88,73448.15,0.0,0.98022,2e-05,2.83983]
[1780009482295,46.89,73447.07,0.0,0.9802,2e-05,2.84241]
[1780009484215,46.89,73447.07,0.0,0.9802,2e-05,2.84241]
[1780009484467,46.89,73447.07,0.0,0.9802,2e-05,2.84241]
[1780009490009,46.89,73447.65,0.0,0.9802,2e-05,2.84199]
[1780009492045,46.89,73447.94,0.0,0.98021,2e-05,2.8415]
[1780009492219,46.89,73447.94,0.0,0.98021,2e-05,2.8415]
[1780009492320,46.89,73447.37,0.0,0.98019,2e-05,2.84291]
[1780009493609,46.89,73447.37,0.0,0.98019,2e-05,2.84291]
[1780009493726,46.89,73447.37,0.0,0.98019,2e-05,2.84291]
[1780009497411,46.89,73447.77,0.0,0.9802,2e-05,2.84241]
[1780009497466,46.89,73447.77,0.0,0.9802,2e-05,2.84241]
[1780009497505,46.89,73447.48,0.0,0.98019,2e-05,2.84323]
[1780009498616,46.89,73447.48,0.0,0.98019,2e-05,2.84323]
[1780009498719,46.89,73447.48,0.0,0.98019,2e-05,2.84323]
[1780009502204,46.89,73448.56,0.0,0.98021,2e-05,2.84133]
[1780009502218,46.89,73448.56,0.0,0.98021,2e-05,2.84133]
[1780009502942,46.89,73448.56,0.0,0.98021,2e-05,2.84133]
[1780009502220,46.89,73451.36,0.0,0.98025,2e-05,2.83565]
[1780009502971,46.89,73451.36,0.0,0.98025,2e-05,2.83565]
[1780009508579,46.9,73450.57,0.0,0.98024,2e-05,2.83789]
[1780009508719,46.9,73450.57,0.0,0.98024,2e-05,2.83789]
[1780009508821,46.9,73452.62,0.0,0.98027,2e-05,2.83389]
[1780009509143,46.9,73456.62,0.0,0.98034,2e-05,2.82578]
[1780009510699,46.9,73456.62,0.0,0.98034,2e-05,2.82578]
[1780009510722,46.9,73456.62,0.0,0.98034,2e-05,2.82578]
[1780009516193,46.9,73456.69,0.0,0.98033,2e-05,2.8266]
[1780009519543,46.9,73456.69,0.0,0.98033,2e-05,2.8266]
[1780009519718,46.9,73456.69,0.0,0.98033,2e-05,2.8266]
[1780009519820,46.9,73456.37,0.0,0.98032,2e-05,2.82767]
[1780009522727,46.9,73456.45,0.0,0.98032,2e-05,2.82777]
[1780009522968,46.9,73456.45,0.0,0.98032,2e-05,2.82777]
[1780009522734,46.9,73458.97,0.0,0.98036,2e-05,2.82271]
[1780009523241,46.91,73461.36,0.0,0.9804,2e-05,2.81794]
[1780009525256,46.91,73456.37,0.0,0.98031,2e-05,2.8285]
[1780009530291,46.91,73456.42,0.0,0.98031,2e-05,2.82902]
[1780009535326,46.91,73457.09,0.0,0.98033,2e-05,2.82614]
[1780009540361,46.91,73457.12,0.0,0.98033,2e-05,2.82674]
[1780009542508,46.91,73457.24,0.0,0.98033,2e-05,2.82662]
[1780009542727,46.91,73457.24,0.0,0.98033,2e-05,2.82662]
[1780009542828,46.92,73457.4,0.0,0.98033,2e-05,2.82642]
[1780009545225,46.92,73457.25,0.0,0.98032,2e-05,2.82699]
[1780009545469,46.92,73457.25,0.0,0.98032,2e-05,2.82699]
[1780009551193,46.92,73457.32,0.0,0.98032,2e-05,2.82698]
[1780009553067,46.92,73457.22,0.0,0.98032,2e-05,2.82809]
[1780009553218,46.92,73457.22,0.0,0.98032,2e-05,2.82809]
[1780009559494,46.92,73457.22,0.0,0.98031,2e-05,2.82898]
[1780009560501,46.92,73453.16,0.0,0.98024,2e-05,2.83748]
[1780009563392,46.93,73454.71,0.0,0.98026,2e-05,2.8345]
[1780009563473,46.93,73454.71,0.0,0.98026,2e-05,2.8345]
[1780009564530,46.93,73453.06,0.0,0.98023,2e-05,2.83813]
[1780009569566,46.93,73452.45,0.0,0.98022,2e-05,2.83993]
[1780009570544,46.93,73452.45,0.0,0.98022,2e-05,2.83993]
[1780009570720,46.93,73452.45,0.0,0.98022,2e-05,2.83993]
[1780009576615,46.93,73453.59,0.0,0.98023,2e-05,2.83829]
[1780009577612,46.93,73453.59,0.0,0.98023,2e-05,2.83829]
[1780009577723,46.93,73453.59,0.0,0.98023,2e-05,2.83829]
[1780009582657,46.93,73457.27,0.0,0.98029,2e-05,2.83132]
[1780009583430,46.93,73457.27,0.0,0.98029,2e-05,2.83132]
[1780009583468,46.93,73457.27,0.0,0.98029,2e-05,2.83132]
[1780009587052,46.94,73460.17,0.0,0.98034,2e-05,2.8257]
[1780009587239,46.94,73461.16,0.0,0.98035,2e-05,2.82379]
[1780009588700,46.94,73464.27,0.0,0.9804,2e-05,2.81766]
[1780009592728,46.94,73466.12,0.0,0.98044,2e-05,2.81229]
[1780009597763,46.94,73466.44,0.0,0.98044,2e-05,2.81237]
[1780009601443,46.94,73465.74,0.0,0.98043,2e-05,2.81426]
[1780009601469,46.94,73465.74,0.0,0.98043,2e-05,2.81426]
[1780009606825,46.95,73466.97,0.0,0.98044,2e-05,2.81264]
[1780009611234,46.95,73467.91,0.0,0.98045,2e-05,2.81132]
[1780009611469,46.95,73467.91,0.0,0.98045,2e-05,2.81132]
[1780009616317,46.95,73467.85,0.0,0.98044,2e-05,2.81224]
[1780009616470,46.95,73467.85,0.0,0.98044,2e-05,2.81224]
[1780009618912,46.95,73465.46,0.0,0.9804,2e-05,2.8176]
[1780009621934,46.96,73463.35,0.0,0.98036,2e-05,2.82235]
[1780009622941,46.96,73459.45,0.0,0.98029,2e-05,2.83051]
[1780009623873,46.96,73459.45,0.0,0.98029,2e-05,2.83051]
[1780009623968,46.96,73459.45,0.0,0.98029,2e-05,2.83051]
[1780009628983,46.96,73460.69,0.0,0.98031,2e-05,2.82868]
[1780009631000,46.96,73462.94,0.0,0.98034,2e-05,2.82431]
[1780009632359,46.96,73463.43,0.0,0.98035,2e-05,2.82344]
[1780009632470,46.96,73463.43,0.0,0.98035,2e-05,2.82344]
[1780009638052,46.96,73464.07,0.0,0.98036,2e-05,2.82292]
[1780009643087,46.97,73470.94,0.0,0.98047,2e-05,2.80949]
[1780009644094,46.97,73475.2,0.0,0.98054,2e-05,2.80094]
[1780009645102,46.97,73477.91,0.0,0.98058,2e-05,2.79556]
[1780009645149,46.97,73477.91,0.0,0.98058,2e-05,2.79556]
[1780009645217,46.97,73477.91,0.0,0.98058,2e-05,2.79556]
[1780009654165,46.97,73480.53,0.0,0.98063,2e-05,2.78967]
[1780009655447,46.97,73480.53,0.0,0.98063,2e-05,2.78967]
[1780009655469,46.97,73480.53,0.0,0.98063,2e-05,2.78967]
[1780009661214,46.98,73481.74,0.0,0.98064,2e-05,2.78848]
[1780009664345,46.98,73481.74,0.0,0.98064,2e-05,2.78848]
[1780009665493,46.98,73478.85,0.0,0.98058,2e-05,2.79526]
[1780009666288,46.98,73478.85,0.0,0.98058,2e-05,2.79526]
[1780009666469,46.98,73478.85,0.0,0.98058,2e-05,2.79526]
[1780009666517,46.98,73475.85,0.0,0.98053,2e-05,2.80154]
[1780009667724,46.98,73475.85,0.0,0.98053,2e-05,2.80154]
[1780009667766,46.98,73474.63,0.0,0.98051,2e-05,2.80419]
[1780009671702,46.98,73474.56,0.0,0.98051,2e-05,2.80433]
[1780009671727,46.98,73474.56,0.0,0.98051,2e-05,2.80433]
[1780009675925,46.99,73469.08,0.0,0.98041,2e-05,2.81641]
[1780009675967,46.99,73469.08,0.0,0.98041,2e-05,2.81641]
[1780009681355,46.99,73468.04,0.0,0.98038,2e-05,2.81954]
[1780009686390,46.99,73468.31,0.0,0.98038,2e-05,2.8196]
[1780009688542,46.99,73468.44,0.0,0.98038,2e-05,2.81945]
[1780009688729,46.99,73468.44,0.0,0.98038,2e-05,2.81945]
[1780009691179,47.0,73467.62,0.0,0.98037,2e-05,2.82149]
[1780009691219,47.0,73467.62,0.0,0.98037,2e-05,2.82149]
[1780009692436,47.0,73467.85,0.0,0.98037,2e-05,2.82126]
[1780009694359,47.0,73467.96,0.0,0.98037,2e-05,2.82115]
[1780009694466,47.0,73467.96,0.0,0.98037,2e-05,2.82115]
[1780009698946,47.0,73474.19,0.0,0.98047,2e-05,2.80891]
[1780009698968,47.0,73474.19,0.0,0.98047,2e-05,2.80891]
[1780009699046,47.0,73474.5,0.0,0.98047,2e-05,2.80842]
[1780009699503,47.0,73474.5,0.0,0.98047,2e-05,2.80842]
[1780009699723,47.0,73474.5,0.0,0.98047,2e-05,2.80842]
[1780009705528,47.0,73476.42,0.0,0.9805,2e-05,2.80549]
[1780009710563,47.01,73476.57,0.0,0.9805,2e-05,2.8059]
[1780009715279,47.01,73476.27,0.0,0.9805,2e-05,2.80496]
[1780009715469,47.01,73476.27,0.0,0.9805,2e-05,2.80496]
[1780009715598,47.01,73476.28,0.0,0.9805,2e-05,2.80508]
[1780009720633,47.01,73475.78,0.0,0.98049,2e-05,2.80681]
[1780009726675,47.02,73476.42,0.0,0.98049,2e-05,2.80634]
[1780009731709,47.02,73476.43,0.0,0.98048,2e-05,2.80702]
[1780009736745,47.02,73478.09,0.0,0.98051,2e-05,2.80434]
[1780009741788,47.02,73478.72,0.0,0.98051,2e-05,2.80378]
[1780009742791,47.03,73475.0,0.0,0.98045,2e-05,2.81153]
[1780009747827,47.03,73476.59,0.0,0.98047,2e-05,2.80894]
[1780009752863,47.03,73476.16,0.0,0.98046,2e-05,2.81048]
[1780009757898,47.03,73475.15,0.0,0.98043,2e-05,2.8132]
[1780009762933,47.04,73475.58,0.0,0.98043,2e-05,2.81295]
[1780009767968,47.04,73475.62,0.0,0.98043,2e-05,2.8135]
[1780009779046,47.04,73475.76,0.0,0.98044,2e-05,2.81247]
[1780009784080,47.05,73475.74,0.0,0.98043,2e-05,2.81314]
[1780009789115,47.05,73475.32,0.0,0.98042,2e-05,2.81462]
[1780009794150,47.05,73476.33,0.0,0.98043,2e-05,2.81317]
[1780009801199,47.05,73476.26,0.0,0.98043,2e-05,2.81319]
[1780009807241,47.05,73475.88,0.0,0.98042,2e-05,2.81472]
[1780009812276,47.06,73476.19,0.0,0.98042,2e-05,2.8147]
[1780009818328,47.06,73476.65,0.0,0.98042,2e-05,2.81448]
[1780009819327,47.06,73480.99,0.0,0.98049,2e-05,2.80573]
[1780009824362,47.06,73483.14,0.0,0.98052,2e-05,2.80205]
[1780009829398,47.07,73483.62,0.0,0.98053,2e-05,2.80181]
[1780009834432,47.07,73483.53,0.0,0.98053,2e-05,2.80061]
[1780009840474,47.07,73483.44,0.0,0.98052,2e-05,2.80171]
[1780009846516,47.08,73482.42,0.0,0.9805,2e-05,2.8047]
[1780009852559,47.08,73478.63,0.0,0.98043,2e-05,2.81343]
[1780009857594,47.08,73477.45,0.0,0.9804,2e-05,2.81652]
[1780009862629,47.09,73477.95,0.0,0.9804,2e-05,2.81617]
[1780009869678,47.09,73477.48,0.0,0.98039,2e-05,2.8181]
[1780009874713,47.09,73477.4,0.0,0.98038,2e-05,2.81893]
[1780009878741,47.09,73473.23,0.0,0.9803,2e-05,2.828]
[1780009882769,47.1,73468.28,0.0,0.98022,2e-05,2.83861]
[1780009883776,47.1,73463.06,0.0,0.98012,2e-05,2.84947]
[1780009888811,47.1,73462.79,0.0,0.98012,2e-05,2.85038]
[1780009893846,47.1,73463.88,0.0,0.98015,2e-05,2.84636]
[1780009899887,47.1,73461.04,0.0,0.98009,2e-05,2.85267]
[1780009905357,47.1,73461.84,0.0,0.98011,2e-05,2.85131]
[1780009916000,47.11,73459.84,0.0,0.98006,2e-05,2.85629]
[1780009921036,47.11,73460.53,0.0,0.98007,2e-05,2.85517]
[1780009924057,47.11,73464.48,0.0,0.98014,2e-05,2.8472]
[1780009925064,47.11,73470.01,0.0,0.98023,2e-05,2.83589]
[1780009927078,47.11,73474.46,0.0,0.98031,2e-05,2.82696]
[1780009932113,47.11,73476.41,0.0,0.98034,2e-05,2.82353]
[1780009937149,47.11,73473.75,0.0,0.98029,2e-05,2.82954]
[1780009942185,47.11,73471.66,0.0,0.98025,2e-05,2.83433]
[1780009947221,47.12,73472.39,0.0,0.98026,2e-05,2.83333]
[1780009954270,47.12,73472.21,0.0,0.98026,2e-05,2.83224]
[1780009959305,47.12,73473.13,0.0,0.98027,2e-05,2.83087]
[1780009964340,47.12,73472.12,0.0,0.98025,2e-05,2.83348]
[1780009969375,47.13,73472.52,0.0,0.98025,2e-05,2.83319]
[1780009974410,47.13,73474.83,0.0,0.98029,2e-05,2.829]
[1780009978438,47.13,73480.12,0.0,0.98038,2e-05,2.81862]
[1780009984480,47.13,73481.63,0.0,0.9804,2e-05,2.81633]
[1780009989516,47.14,73480.82,0.0,0.98038,2e-05,2.81867]
[1780009994551,47.14,73482.7,0.0,0.9804,2e-05,2.8155]
[1780010000594,47.14,73482.6,0.0,0.98039,2e-05,2.81652]
[1780010005629,47.14,73481.28,0.0,0.98037,2e-05,2.81989]
[1780010010664,47.15,73480.16,0.0,0.98034,2e-05,2.82294]
[1780010015699,47.15,73480.26,0.0,0.98035,2e-05,2.82121]
[1780010024762,47.15,73477.19,0.0,0.98029,2e-05,2.82861]
[1780010030806,47.16,73477.18,0.0,0.98028,2e-05,2.82931]
[1780010035840,47.16,73478.05,0.0,0.98029,2e-05,2.8281]
[1780010040875,47.16,73476.63,0.0,0.98027,2e-05,2.83157]
[1780010045910,47.16,73476.76,0.0,0.98026,2e-05,2.83186]
[1780010050945,47.17,73476.92,0.0,0.98026,2e-05,2.83207]
[1780010055980,47.17,73477.77,0.0,0.98027,2e-05,2.83088]
[1780010061017,47.17,73477.99,0.0,0.98027,2e-05,2.83099]
[1780010066052,47.17,73480.55,0.0,0.98031,2e-05,2.82627]
[1780010070080,47.17,73483.95,0.0,0.98036,2e-05,2.81979]
[1780010072094,47.18,73488.33,0.0,0.98045,2e-05,2.80896]
[1780010077129,47.17,73489.17,0.0,0.98047,2e-05,2.80638]
[1780010082164,47.18,73489.61,0.0,0.98047,2e-05,2.80619]
[1780010087199,47.17,73489.19,0.0,0.98047,2e-05,2.80615]
[1780010092234,47.17,73490.77,0.0,0.9805,2e-05,2.80364]
[1780010097269,47.17,73496.22,0.0,0.9806,2e-05,2.79116]
[1780010102305,47.16,73498.39,0.0,0.98065,2e-05,2.78496]
[1780010106697,47.16,73498.34,0.0,0.98066,2e-05,2.78365]
[1780010106718,47.16,73498.34,0.0,0.98066,2e-05,2.78365]
[1780010112375,47.15,73498.04,0.0,0.98067,2e-05,2.78216]
[1780010117410,47.14,73498.61,0.0,0.9807,2e-05,2.77929]
[1780010120266,47.14,73498.43,0.0,0.9807,2e-05,2.77898]
[1780010120471,47.14,73498.43,0.0,0.9807,2e-05,2.77898]
[1780010120507,47.14,73498.52,0.0,0.9807,2e-05,2.77846]
[1780010126473,47.13,73500.75,0.0,0.98076,2e-05,2.77194]
[1780010131508,47.12,73498.7,0.0,0.98075,2e-05,2.77233]
[1780010137550,47.11,73498.75,0.0,0.98077,2e-05,2.77029]
[1780010142585,47.11,73499.39,0.0,0.98079,2e-05,2.76741]
[1780010148627,47.1,73500.97,0.0,0.98083,2e-05,2.76237]
[1780010154669,47.09,73500.85,0.0,0.98085,2e-05,2.7608]
[1780010161719,47.08,73501.46,0.0,0.98087,2e-05,2.75748]
[1780010166753,47.08,73502.06,0.0,0.98089,2e-05,2.75481]
[1780010168768,47.08,73507.32,0.0,0.98099,2e-05,2.74366]
[1780010175818,47.07,73508.64,0.0,0.98102,2e-05,2.73914]
[1780010180853,47.06,73508.78,0.0,0.98104,2e-05,2.73728]
[1780010187902,47.05,73506.54,0.0,0.98102,2e-05,2.73989]
[1780010193948,47.05,73506.35,0.0,0.98104,2e-05,2.73657]
[1780010198979,47.04,73501.91,0.0,0.98098,2e-05,2.74415]
[1780010204014,47.04,73502.05,0.0,0.98099,2e-05,2.74249]
[1780010209049,47.03,73503.38,0.0,0.98103,2e-05,2.73846]
[1780010214084,47.03,73503.02,0.0,0.98103,2e-05,2.73786]
[1780010216098,47.02,73506.8,0.0,0.9811,2e-05,2.72976]
[1780010221133,47.02,73506.27,0.0,0.9811,2e-05,2.72957]
[1780010226170,47.01,73506.76,0.0,0.98112,2e-05,2.72735]
[1780010231203,47.01,73506.99,0.0,0.98113,2e-05,2.72567]
[1780010236238,47.0,73504.63,0.0,0.9811,2e-05,2.72918]
[1780010241273,47.0,73504.67,0.0,0.98111,2e-05,2.72786]
[1780010243298,47.0,73493.08,0.0,0.98092,2e-05,2.75063]
[1780010244305,47.0,73490.89,0.0,0.98088,2e-05,2.75529]
[1780010249340,47.0,73490.97,0.0,0.98088,2e-05,2.75579]
[1780010254375,47.0,73490.75,0.0,0.98088,2e-05,2.75532]
[1780010259008,47.01,73490.64,0.0,0.98087,2e-05,2.75649]
[1780010259720,47.01,73490.64,0.0,0.98087,2e-05,2.75649]
[1780010262684,47.01,73491.2,0.0,0.98088,2e-05,2.75584]
[1780010262722,47.01,73491.2,0.0,0.98088,2e-05,2.75584]
[1780010262711,47.01,73491.13,0.0,0.98087,2e-05,2.75645]
[1780010271494,47.02,73490.73,0.0,0.98085,2e-05,2.75936]
[1780010276538,47.03,73490.6,0.0,0.98084,2e-05,2.76077]
[1780010281564,47.03,73486.38,0.0,0.98076,2e-05,2.77043]
[1780010284517,47.03,73485.76,0.0,0.98075,2e-05,2.77157]
[1780010284723,47.03,73485.76,0.0,0.98075,2e-05,2.77157]
[1780010284728,47.03,73485.68,0.0,0.98075,2e-05,2.77141]
[1780010292641,47.02,73484.01,0.0,0.98074,2e-05,2.77219]
[1780010301704,47.01,73484.29,0.0,0.98077,2e-05,2.76873]
[1780010303718,47.0,73488.35,0.0,0.98084,2e-05,2.7599]
[1780010308753,47.0,73490.77,0.0,0.9809,2e-05,2.75355]
[1780010314795,46.99,73491.25,0.0,0.98093,2e-05,2.74877]
[1780010319829,46.99,73490.55,0.0,0.98093,2e-05,2.74878]
[1780010325872,46.98,73490.31,0.0,0.98094,2e-05,2.74764]
[1780010330907,46.97,73490.83,0.0,0.98096,2e-05,2.74524]
[1780010335942,46.97,73492.19,0.0,0.98099,2e-05,2.74118]
[1780010340977,46.96,73499.92,0.0,0.98113,2e-05,2.72439]
[1780010341984,46.96,73507.99,0.0,0.98127,2e-05,2.70802]
[1780010344001,46.96,73509.37,0.0,0.9813,2e-05,2.7044]
[1780010345008,46.96,73513.56,0.0,0.98137,2e-05,2.69587]
[1780010347262,46.96,73514.31,0.0,0.98138,2e-05,2.69401]
[1780010347470,46.96,73514.31,0.0,0.98138,2e-05,2.69401]
[1780010353763,46.95,73513.97,0.0,0.98139,2e-05,2.69362]
[1780010353967,46.95,73514.05,0.0,0.98139,2e-05,2.69328]
[1780010354071,46.95,73514.26,0.0,0.98139,2e-05,2.69268]
[1780010359106,46.95,73514.07,0.0,0.9814,2e-05,2.69217]
[1780010364141,46.94,73511.14,0.0,0.98136,2e-05,2.69707]
[1780010369177,46.94,73510.92,0.0,0.98136,2e-05,2.69656]
[1780010375219,46.93,73511.12,0.0,0.98139,2e-05,2.69297]
[1780010380254,46.93,73511.32,0.0,0.9814,2e-05,2.69165]
[1780010385289,46.93,73511.11,0.0,0.9814,2e-05,2.69116]
[1780010391331,46.91,73511.69,0.0,0.98144,2e-05,2.68699]
[1780010398380,46.91,73511.43,0.0,0.98144,2e-05,2.68631]
[1780010406436,46.89,73502.5,0.0,0.98134,2e-05,2.6988]
[1780010407443,46.89,73499.65,0.0,0.98129,2e-05,2.70428]
[1780010409457,46.89,73502.98,0.0,0.98135,2e-05,2.69726]
[1780010414493,46.88,73502.8,0.0,0.98136,2e-05,2.69668]
[1780010419529,46.88,73502.63,0.0,0.98136,2e-05,2.6961]
[1780010424564,46.87,73502.3,0.0,0.98136,2e-05,2.69585]
[1780010425572,46.87,73502.44,0.0,0.98137,2e-05,2.69539]
[1780010431614,46.87,73500.42,0.0,0.98135,2e-05,2.69623]
[1780010437656,46.86,73500.31,0.0,0.98136,2e-05,2.69538]
[1780010442691,46.84,73500.63,0.0,0.98141,2e-05,2.68902]
[1780010451755,46.8,73500.31,0.0,0.98149,2e-05,2.67951]
[1780010459810,46.76,73500.34,0.0,0.98156,2e-05,2.67061]
[1780010464845,46.74,73500.24,0.0,0.98161,2e-05,2.66536]
[1780010470887,46.71,73498.21,0.0,0.98162,2e-05,2.6629]
[1780010471894,46.71,73493.61,0.0,0.98156,2e-05,2.67093]
[1780010476929,46.69,73491.37,0.0,0.98157,2e-05,2.66993]
[1780010481964,46.67,73491.14,0.0,0.98161,2e-05,2.665]
[1780010494619,46.65,73491.25,0.0,0.98164,2e-05,2.66052]
[1780010497728,46.61,73491.11,0.0,0.98174,2e-05,2.64826]
[1780010497764,46.61,73491.11,0.0,0.98174,2e-05,2.64826]
[1780010497970,46.61,73491.11,0.0,0.98174,2e-05,2.64826]
[1780010497866,46.6,73491.11,0.0,0.98175,2e-05,2.6462]
[1780010505128,46.57,73492.9,0.0,0.98184,2e-05,2.63557]
[1780010510163,46.55,73492.69,0.0,0.98188,2e-05,2.63099]
[1780010515205,46.52,73491.76,0.0,0.98191,2e-05,2.6269]
[1780010517863,46.52,73491.76,0.0,0.98191,2e-05,2.6269]
[1780010517968,46.52,73491.76,0.0,0.98191,2e-05,2.6269]
[1780010523261,46.49,73491.87,0.0,0.98198,2e-05,2.6189]
[1780010528296,46.47,73490.92,0.0,0.982,2e-05,2.61596]
[1780010529303,46.47,73486.88,0.0,0.98194,2e-05,2.62294]
[1780010530684,46.47,73486.88,0.0,0.98194,2e-05,2.62294]
[1780010530719,46.47,73486.88,0.0,0.98194,2e-05,2.62294]
[1780010530785,46.46,73486.53,0.0,0.98194,2e-05,2.62266]
[1780010532558,46.46,73486.28,0.0,0.98195,2e-05,2.62218]
[1780010532717,46.46,73486.28,0.0,0.98195,2e-05,2.62218]
[1780010534338,46.45,73479.21,0.0,0.98186,2e-05,2.63321]
[1780010535345,46.44,73474.62,0.0,0.98179,2e-05,2.64129]
[1780010541561,46.43,73472.49,0.0,0.98179,2e-05,2.64151]
[1780010541726,46.43,73472.49,0.0,0.98179,2e-05,2.64151]
[1780010541774,46.42,73472.43,0.0,0.9818,2e-05,2.63962]
[1780010547429,46.42,73469.96,0.0,0.98176,2e-05,2.64429]
[1780010551183,46.42,73469.51,0.0,0.98176,2e-05,2.64505]
[1780010551217,46.42,73469.51,0.0,0.98176,2e-05,2.64505]
[1780010556492,46.42,73469.95,0.0,0.98178,2e-05,2.64187]
[1780010561527,46.42,73469.67,0.0,0.98178,2e-05,2.64221]
[1780010564653,46.42,73469.64,0.0,0.98178,2e-05,2.64218]
[1780010564720,46.42,73469.64,0.0,0.98178,2e-05,2.64218]
[1780010564755,46.42,73469.46,0.0,0.98178,2e-05,2.64249]
[1780010565218,46.42,73469.46,0.0,0.98178,2e-05,2.64249]
[1780010570590,46.41,73475.05,0.0,0.98187,2e-05,2.63117]
[1780010572078,46.41,73475.05,0.0,0.98187,2e-05,2.63117]
[1780010572228,46.41,73475.48,0.0,0.98188,2e-05,2.63029]
[1780010572684,46.41,73475.48,0.0,0.98188,2e-05,2.63029]
[1780010572721,46.41,73475.48,0.0,0.98188,2e-05,2.63029]
[1780010572786,46.41,73475.48,0.0,0.98188,2e-05,2.6293]
[1780010581668,46.41,73476.82,0.0,0.98191,2e-05,2.6255]
[1780010584858,46.41,73476.99,0.0,0.98192,2e-05,2.62512]
[1780010584974,46.41,73476.99,0.0,0.98192,2e-05,2.62512]
[1780010585070,46.41,73477.19,0.0,0.98192,2e-05,2.62471]
[1780010585563,46.41,73477.19,0.0,0.98192,2e-05,2.62471]
[1780010585722,46.41,73477.19,0.0,0.98192,2e-05,2.62471]
[1780010591738,46.4,73476.68,0.0,0.98191,2e-05,2.62557]
[1780010596773,46.4,73477.04,0.0,0.98192,2e-05,2.62476]
[1780010601808,46.4,73475.13,0.0,0.98189,2e-05,2.62842]
[1780010606843,46.4,73474.98,0.0,0.98189,2e-05,2.62858]
[1780010607988,46.4,73474.98,0.0,0.98189,2e-05,2.62858]
[1780010608089,46.4,73474.38,0.0,0.98188,2e-05,2.62973]
[1780010608219,46.4,73474.38,0.0,0.98188,2e-05,2.62973]
[1780010609453,46.4,73475.31,0.0,0.9819,2e-05,2.62787]
[1780010609467,46.4,73475.31,0.0,0.9819,2e-05,2.62787]
[1780010614899,46.4,73475.07,0.0,0.98191,2e-05,2.62615]
[1780010619933,46.4,73475.46,0.0,0.98191,2e-05,2.62529]
[1780010624969,46.4,73474.92,0.0,0.9819,2e-05,2.62628]
[1780010628621,46.4,73474.54,0.0,0.9819,2e-05,2.62698]
[1780010628720,46.4,73474.54,0.0,0.9819,2e-05,2.62698]
[1780010629045,46.4,73474.54,0.0,0.9819,2e-05,2.62698]
[1780010629147,46.4,73474.58,0.0,0.9819,2e-05,2.62688]
[1780010629219,46.4,73474.58,0.0,0.9819,2e-05,2.62688]
[1780010635039,46.4,73474.91,0.0,0.98191,2e-05,2.62614]
[1780010635902,46.4,73474.91,0.0,0.98191,2e-05,2.62614]
[1780010635970,46.4,73474.91,0.0,0.98191,2e-05,2.62614]
[1780010636046,46.4,73474.64,0.0,0.9819,2e-05,2.62666]
[1780010636738,46.4,73474.64,0.0,0.9819,2e-05,2.62666]
[1780010636968,46.4,73474.64,0.0,0.9819,2e-05,2.62666]
[1780010644102,46.4,73481.77,0.0,0.98202,2e-05,2.61253]
[1780010645109,46.4,73485.66,0.0,0.98208,2e-05,2.60491]
[1780010646930,46.4,73485.86,0.0,0.98209,2e-05,2.60357]
[1780010646971,46.4,73485.86,0.0,0.98209,2e-05,2.60357]
[1780010647123,46.39,73486.28,0.0,0.98211,2e-05,2.60181]
[1780010648185,46.39,73486.34,0.0,0.98211,2e-05,2.60172]
[1780010648222,46.39,73486.34,0.0,0.98211,2e-05,2.60172]
[1780010651151,46.39,73491.69,0.0,0.98219,2e-05,2.59136]
[1780010654411,46.39,73492.07,0.0,0.9822,2e-05,2.58978]
[1780010654472,46.39,73492.07,0.0,0.9822,2e-05,2.58978]
[1780010654513,46.39,73492.07,0.0,0.9822,2e-05,2.58983]
[1780010655228,46.39,73492.07,0.0,0.9822,2e-05,2.58983]
[1780010655467,46.39,73492.07,0.0,0.9822,2e-05,2.58983]
[1780010661951,46.39,73494.37,0.0,0.98225,2e-05,2.58465]
[1780010661970,46.39,73494.37,0.0,0.98225,2e-05,2.58465]
[1780010661971,46.39,73494.61,0.0,0.98225,2e-05,2.5843]
[1780010662202,46.39,73494.61,0.0,0.98225,2e-05,2.5843]
[1780010662219,46.39,73494.61,0.0,0.98225,2e-05,2.5843]
[1780010667270,46.39,73494.86,0.0,0.98225,2e-05,2.58411]
[1780010672589,46.39,73494.66,0.0,0.98225,2e-05,2.58462]
[1780010672719,46.39,73494.66,0.0,0.98225,2e-05,2.58462]
[1780010672817,46.39,73494.49,0.0,0.98226,2e-05,2.58315]
[1780010673661,46.39,73494.49,0.0,0.98226,2e-05,2.58315]
[1780010673732,46.39,73494.49,0.0,0.98226,2e-05,2.58315]
[1780010679354,46.39,73494.08,0.0,0.98225,2e-05,2.58437]
[1780010685396,46.39,73493.69,0.0,0.98224,2e-05,2.58549]
[1780010686294,46.39,73493.69,0.0,0.98224,2e-05,2.58549]
[1780010686471,46.39,73493.69,0.0,0.98224,2e-05,2.58549]
[1780010687180,46.39,73493.69,0.0,0.98224,2e-05,2.58549]
[1780010686572,46.39,73493.69,0.0,0.98224,2e-05,2.58555]
[1780010687219,46.39,73493.69,0.0,0.98224,2e-05,2.58555]
[1780010692447,46.4,73493.98,0.0,0.98224,2e-05,2.58533]
[1780010695377,46.4,73493.76,0.0,0.98223,2e-05,2.58587]
[1780010695470,46.4,73493.76,0.0,0.98223,2e-05,2.58587]
[1780010695691,46.4,73493.76,0.0,0.98223,2e-05,2.58587]
[1780010695725,46.4,73493.76,0.0,0.98223,2e-05,2.58587]
[1780010695738,46.4,73493.66,0.0,0.98223,2e-05,2.58612]
[1780010701510,46.4,73496.97,0.0,0.98228,2e-05,2.58003]
[1780010706545,46.4,73497.1,0.0,0.98228,2e-05,2.57968]
[1780010709722,46.4,73498.03,0.0,0.9823,2e-05,2.57801]
[1780010709968,46.4,73498.03,0.0,0.9823,2e-05,2.57801]
[1780010710069,46.4,73498.65,0.0,0.98231,2e-05,2.57688]
[1780010711231,46.4,73498.65,0.0,0.98231,2e-05,2.57688]
[1780010711471,46.4,73498.65,0.0,0.98231,2e-05,2.57695]
[1780010716615,46.4,73496.52,0.0,0.98227,2e-05,2.58155]
[1780010722657,46.4,73496.47,0.0,0.98226,2e-05,2.58206]
[1780010725440,46.4,73496.33,0.0,0.98226,2e-05,2.58247]
[1780010725469,46.4,73496.33,0.0,0.98226,2e-05,2.58247]
[1780010725678,46.4,73496.22,0.0,0.98226,2e-05,2.58276]
[1780010727170,46.4,73496.22,0.0,0.98226,2e-05,2.58276]
[1780010727240,46.4,73496.22,0.0,0.98226,2e-05,2.58276]
[1780010733735,46.41,73497.23,0.0,0.98228,2e-05,2.57934]
[1780010738770,46.41,73498.82,0.0,0.98231,2e-05,2.57664]
[1780010739776,46.41,73501.72,0.0,0.98235,2e-05,2.57109]
[1780010740502,46.41,73501.72,0.0,0.98235,2e-05,2.57109]
[1780010740719,46.41,73501.72,0.0,0.98235,2e-05,2.57109]
[1780010740784,46.41,73501.79,0.0,0.98235,2e-05,2.57105]
[1780010742122,46.41,73501.79,0.0,0.98235,2e-05,2.57105]
[1780010742218,46.41,73501.79,0.0,0.98235,2e-05,2.57105]
[1780010747833,46.41,73501.81,0.0,0.98235,2e-05,2.57166]
[1780010752868,46.41,73504.58,0.0,0.98239,2e-05,2.56677]
[1780010754814,46.41,73504.79,0.0,0.98239,2e-05,2.56646]
[1780010754969,46.41,73504.79,0.0,0.98239,2e-05,2.56646]
[1780010755070,46.41,73505.35,0.0,0.9824,2e-05,2.56547]
[1780010755421,46.41,73505.35,0.0,0.9824,2e-05,2.56547]
[1780010755472,46.41,73505.35,0.0,0.9824,2e-05,2.56547]
[1780010760924,46.42,73506.11,0.0,0.9824,2e-05,2.56461]
[1780010765959,46.42,73505.93,0.0,0.9824,2e-05,2.56545]
[1780010768133,46.42,73505.96,0.0,0.9824,2e-05,2.56549]
[1780010768220,46.42,73505.96,0.0,0.9824,2e-05,2.56549]
[1780010775022,46.42,73505.99,0.0,0.98239,2e-05,2.56619]
[1780010778085,46.42,73505.94,0.0,0.98239,2e-05,2.56638]
[1780010778219,46.42,73505.94,0.0,0.98239,2e-05,2.56638]
[1780010778186,46.42,73505.9,0.0,0.98239,2e-05,2.56665]
[1780010778319,46.42,73505.9,0.0,0.98239,2e-05,2.56665]
[1780010779922,46.42,73505.9,0.0,0.98239,2e-05,2.56665]
[1780010779969,46.42,73505.9,0.0,0.98239,2e-05,2.56665]
[1780010785092,46.42,73505.43,0.0,0.98238,2e-05,2.5682]
[1780010788113,46.43,73500.45,0.0,0.98229,2e-05,2.57812]
[1780010789018,46.43,73500.45,0.0,0.98229,2e-05,2.57812]
[1780010789219,46.43,73500.45,0.0,0.98229,2e-05,2.57812]
[1780010789277,46.43,73498.54,0.0,0.98226,2e-05,2.5819]
[1780010790636,46.43,73498.84,0.0,0.98227,2e-05,2.58138]
[1780010790721,46.43,73498.84,0.0,0.98227,2e-05,2.58138]
[1780010796169,46.43,73499.54,0.0,0.98229,2e-05,2.57838]
[1780010801204,46.43,73500.22,0.0,0.9823,2e-05,2.57737]
[1780010806238,46.43,73500.25,0.0,0.9823,2e-05,2.57764]
[1780010810267,46.43,73504.13,0.0,0.98235,2e-05,2.57037]
[1780010810496,46.43,73504.13,0.0,0.98235,2e-05,2.57037]
[1780010810718,46.43,73504.13,0.0,0.98235,2e-05,2.57037]
[1780010811274,46.43,73504.38,0.0,0.98236,2e-05,2.56996]
[1780010812365,46.43,73504.28,0.0,0.98236,2e-05,2.56927]
[1780010812471,46.43,73504.28,0.0,0.98236,2e-05,2.56927]
[1780010819330,46.43,73503.33,0.0,0.98235,2e-05,2.57071]
[1780010821660,46.43,73505.08,0.0,0.98238,2e-05,2.56747]
[1780010821720,46.43,73505.08,0.0,0.98238,2e-05,2.56747]
[1780010822351,46.43,73505.74,0.0,0.98239,2e-05,2.56627]
[1780010823617,46.43,73505.74,0.0,0.98239,2e-05,2.56627]
[1780010823733,46.43,73505.74,0.0,0.98239,2e-05,2.56627]
[1780010829400,46.43,73506.37,0.0,0.98239,2e-05,2.56564]
[1780010834064,46.43,73506.31,0.0,0.98239,2e-05,2.56601]
[1780010834220,46.43,73506.31,0.0,0.98239,2e-05,2.56601]
[1780010834244,46.43,73507.0,0.0,0.9824,2e-05,2.56484]
[1780010836142,46.43,73508.1,0.0,0.98242,2e-05,2.56271]
[1780010836219,46.43,73508.1,0.0,0.98242,2e-05,2.56271]
[1780010842492,46.43,73508.72,0.0,0.98243,2e-05,2.56128]
[1780010846369,46.43,73510.33,0.0,0.98245,2e-05,2.55835]
[1780010846469,46.43,73511.77,0.0,0.98247,2e-05,2.55567]
[1780010846569,46.43,73512.11,0.0,0.98249,2e-05,2.55425]
[1780010848206,46.43,73512.11,0.0,0.98249,2e-05,2.55425]
[1780010848218,46.43,73512.11,0.0,0.98249,2e-05,2.55425]
[1780010851959,46.42,73512.28,0.0,0.98251,2e-05,2.55137]
[1780010851969,46.42,73512.28,0.0,0.98251,2e-05,2.55137]
[1780010852161,46.41,73510.35,0.0,0.98251,2e-05,2.55138]
[1780010856590,46.41,73512.75,0.0,0.98255,2e-05,2.54638]
[1780010858257,46.41,73512.75,0.0,0.98255,2e-05,2.54638]
[1780010858359,46.41,73513.89,0.0,0.98256,2e-05,2.5443]
[1780010858468,46.41,73513.89,0.0,0.98256,2e-05,2.5443]
[1780010858604,46.41,73513.56,0.0,0.98256,2e-05,2.54506]
[1780010860618,46.4,73519.93,0.0,0.98267,2e-05,2.53117]
[1780010861956,46.4,73519.93,0.0,0.98267,2e-05,2.53117]
[1780010861973,46.4,73519.93,0.0,0.98267,2e-05,2.53117]
[1780010864646,46.39,73529.95,0.0,0.98285,2e-05,2.50883]
[1780010865653,46.39,73535.16,0.0,0.98294,2e-05,2.49817]
[1780010868674,46.38,73538.88,0.0,0.98301,2e-05,2.4889]
[1780010869613,46.38,73538.88,0.0,0.98301,2e-05,2.4889]
[1780010869741,46.38,73538.88,0.0,0.98301,2e-05,2.4889]
[1780010869842,46.37,73539.27,0.0,0.98303,2e-05,2.48744]
[1780010875723,46.36,73539.59,0.0,0.98307,2e-05,2.48252]
[1780010877991,46.36,73539.59,0.0,0.98307,2e-05,2.48252]
[1780010878231,46.36,73539.59,0.0,0.98307,2e-05,2.48252]
[1780010878329,46.35,73539.77,0.0,0.98308,2e-05,2.48075]
[1780010879578,46.35,73539.77,0.0,0.98308,2e-05,2.48075]
[1780010879719,46.35,73539.77,0.0,0.98308,2e-05,2.48075]
[1780010884787,46.33,73539.52,0.0,0.98312,2e-05,2.47625]
[1780010889744,46.32,73538.77,0.0,0.98313,2e-05,2.47485]
[1780010889969,46.32,73538.77,0.0,0.98313,2e-05,2.47485]
[1780010898886,46.29,73542.79,0.0,0.98324,2e-05,2.46033]
[1780010899894,46.29,73545.02,0.0,0.98328,2e-05,2.45546]
[1780010903066,46.28,73545.35,0.0,0.9833,2e-05,2.45351]
[1780010903218,46.28,73545.35,0.0,0.9833,2e-05,2.45351]
[1780010909968,46.26,73545.56,0.0,0.98334,2e-05,2.44786]
[1780010914001,46.25,73547.24,0.0,0.9834,2e-05,2.44017]
[1780010915009,46.24,73557.28,0.0,0.98356,1e-05,2.42082]
[1780010916012,46.24,73565.3,0.0,0.98368,1e-05,2.40536]
[1780010917018,46.24,73565.96,0.0,0.9837,1e-05,2.40357]
[1780010918230,46.24,73565.96,0.0,0.9837,1e-05,2.40357]
[1780010918266,46.24,73566.14,0.0,0.9837,1e-05,2.40267]
[1780010920226,46.23,73566.11,0.0,0.98371,1e-05,2.40216]
[1780010920327,46.23,73566.39,0.0,0.98372,1e-05,2.40108]
[1780010924226,46.22,73566.83,0.0,0.98374,1e-05,2.39858]
[1780010924237,46.22,73567.15,0.0,0.98375,1e-05,2.39743]
[1780010925434,46.22,73567.15,0.0,0.98375,1e-05,2.39743]
[1780010925468,46.22,73567.76,0.0,0.98376,1e-05,2.39575]
[1780010929109,46.21,73572.61,0.0,0.98385,1e-05,2.38463]
[1780010934144,46.2,73575.72,0.0,0.98392,1e-05,2.37629]
[1780010937167,46.19,73577.25,0.0,0.98395,1e-05,2.37247]
[1780010937239,46.19,73577.25,0.0,0.98395,1e-05,2.37247]
[1780010941193,46.18,73580.81,0.0,0.98402,1e-05,2.36344]
[1780010944268,46.18,73581.29,0.0,0.98403,1e-05,2.36207]
[1780010944329,46.18,73581.29,0.0,0.98403,1e-05,2.36207]
[1780010945221,46.17,73586.55,0.0,0.98412,1e-05,2.35104]
[1780010946228,46.17,73591.85,0.0,0.9842,1e-05,2.34095]
[1780010951273,46.17,73599.6,0.0,0.98431,1e-05,2.32673]
[1780010951592,46.17,73599.6,0.0,0.98431,1e-05,2.32673]
[1780010954373,46.17,73598.85,0.0,0.9843,1e-05,2.32825]
[1780010960336,46.18,73594.38,0.0,0.98423,1e-05,2.33686]
[1780010962350,46.18,73590.44,0.0,0.98417,1e-05,2.34412]
[1780010967385,46.18,73585.9,0.0,0.9841,1e-05,2.35266]
[1780010968941,46.18,73582.94,0.0,0.98406,1e-05,2.35809]
[1780010968970,46.18,73582.94,0.0,0.98406,1e-05,2.35809]
[1780010974434,46.18,73583.55,0.0,0.98408,1e-05,2.35527]
[1780010975307,46.18,73583.55,0.0,0.98408,1e-05,2.35527]
[1780010975471,46.18,73583.55,0.0,0.98408,1e-05,2.35527]
[1780010975406,46.18,73583.55,0.0,0.98408,1e-05,2.35531]
[1780010978529,46.18,73580.83,0.0,0.98404,1e-05,2.36037]
[1780010978720,46.18,73580.83,0.0,0.98404,1e-05,2.36037]
[1780010984505,46.18,73581.24,0.0,0.98404,1e-05,2.35978]
[1780010989542,46.18,73580.77,0.0,0.98404,1e-05,2.36077]
[1780010994278,46.18,73581.75,0.0,0.98405,1e-05,2.35906]
[1780010994469,46.18,73581.75,0.0,0.98405,1e-05,2.35906]
[1780010997198,46.18,73581.46,0.0,0.98405,1e-05,2.35963]
[1780010997226,46.18,73581.46,0.0,0.98405,1e-05,2.35963]
[1780010997326,46.17,73581.98,0.0,0.98406,1e-05,2.35726]
[1780010999660,46.17,73584.31,0.0,0.98411,1e-05,2.35208]
[1780010999722,46.17,73584.31,0.0,0.98411,1e-05,2.35208]
[1780011002636,46.16,73574.42,0.0,0.98397,1e-05,2.36876]
[1780011004534,46.16,73574.42,0.0,0.98397,1e-05,2.36876]
[1780011004799,46.16,73574.25,0.0,0.98397,1e-05,2.36862]
[1780011004900,46.16,73575.16,0.0,0.98399,1e-05,2.36597]
[1780011005660,46.16,73581.12,0.0,0.98408,1e-05,2.35509]
[1780011008682,46.15,73577.8,0.0,0.98404,1e-05,2.35972]
[1780011009850,46.15,73577.8,0.0,0.98404,1e-05,2.35972]
[1780011009970,46.15,73577.8,0.0,0.98404,1e-05,2.35972]
[1780011010070,46.15,73577.77,0.0,0.98405,1e-05,2.35882]
[1780011014058,46.14,73579.04,0.0,0.98408,1e-05,2.35556]
[1780011014222,46.14,73579.04,0.0,0.98408,1e-05,2.35556]
[1780011019760,46.13,73577.23,0.0,0.98408,1e-05,2.35512]
[1780011021469,46.13,73577.23,0.0,0.98408,1e-05,2.35512]
[1780011021723,46.13,73578.64,0.0,0.9841,1e-05,2.35255]
[1780011023607,46.12,73578.55,0.0,0.98411,1e-05,2.35133]
[1780011023720,46.12,73578.55,0.0,0.98411,1e-05,2.35133]
[1780011023801,46.12,73578.17,0.0,0.98411,1e-05,2.35156]
[1780011028836,46.11,73577.61,0.0,0.98412,1e-05,2.35029]
[1780011030678,46.11,73576.1,0.0,0.9841,1e-05,2.35258]
[1780011030718,46.11,73576.1,0.0,0.9841,1e-05,2.35258]
[1780011035885,46.1,73575.92,0.0,0.98413,1e-05,2.34825]
[1780011040262,46.09,73578.9,0.0,0.98419,1e-05,2.34147]
[1780011040468,46.09,73578.9,0.0,0.98419,1e-05,2.34147]
[1780011040473,46.09,73582.27,0.0,0.98424,1e-05,2.33492]
[1780011043739,46.08,73583.13,0.0,0.98426,1e-05,2.33208]
[1780011043973,46.08,73583.13,0.0,0.98426,1e-05,2.33208]
[1780011044070,46.08,73583.19,0.0,0.98426,1e-05,2.33155]
[1780011049938,46.07,73581.91,0.0,0.98426,1e-05,2.33175]
[1780011049967,46.07,73581.91,0.0,0.98426,1e-05,2.33175]
[1780011056471,46.06,73581.26,0.0,0.98427,1e-05,2.33039]
[1780011056720,46.06,73581.35,0.0,0.98428,1e-05,2.32981]
[1780011057605,46.06,73581.83,0.0,0.98429,1e-05,2.32852]
[1780011057718,46.06,73581.83,0.0,0.98429,1e-05,2.32852]
[1780011058040,46.05,73581.63,0.0,0.98429,1e-05,2.32847]
[1780011063075,46.05,73581.63,0.0,0.9843,1e-05,2.32639]
[1780011069117,46.04,73581.81,0.0,0.98433,1e-05,2.3236]
[1780011070603,46.04,73581.81,0.0,0.98433,1e-05,2.3236]
[1780011070636,46.03,73582.51,0.0,0.98434,1e-05,2.32192]
[1780011076173,46.02,73582.5,0.0,0.98436,1e-05,2.31952]
[1780011077457,46.02,73582.5,0.0,0.98436,1e-05,2.31952]
[1780011077467,46.02,73582.5,0.0,0.98436,1e-05,2.31952]
[1780011080383,46.02,73582.53,0.0,0.98437,1e-05,2.31827]
[1780011080469,46.02,73582.53,0.0,0.98437,1e-05,2.31827]
[1780011082708,46.01,73586.19,0.0,0.98443,1e-05,2.31049]
[1780011082726,46.01,73586.19,0.0,0.98443,1e-05,2.31049]
[1780011083222,46.01,73584.89,0.0,0.98441,1e-05,2.31244]
[1780011088257,46.0,73583.02,0.0,0.9844,1e-05,2.31387]
[1780011093292,45.99,73582.8,0.0,0.98443,1e-05,2.31042]
[1780011100340,45.98,73581.88,0.0,0.98444,1e-05,2.30937]
[1780011105377,45.98,73581.8,0.0,0.98444,1e-05,2.3086]
[1780011110412,45.97,73581.8,0.0,0.98445,1e-05,2.30718]
[1780011115447,45.96,73581.91,0.0,0.98447,1e-05,2.30509]
[1780011120482,45.96,73582.38,0.0,0.98449,1e-05,2.30238]
[1780011125517,45.95,73582.23,0.0,0.9845,1e-05,2.3008]
[1780011130552,45.94,73581.69,0.0,0.98451,1e-05,2.29994]
[1780011135588,45.93,73581.41,0.0,0.98452,1e-05,2.29862]
[1780011140623,45.92,73581.65,0.0,0.98454,1e-05,2.29639]
[1780011145659,45.92,73581.92,0.0,0.98456,1e-05,2.29413]
[1780011150694,45.91,73581.81,0.0,0.98457,1e-05,2.29257]
[1780011157744,45.9,73581.64,0.0,0.9846,1e-05,2.28857]
[1780011162779,45.89,73584.18,0.0,0.98465,1e-05,2.28233]
[1780011165800,45.89,73588.64,0.0,0.98472,1e-05,2.27337]
[1780011166807,45.88,73595.7,0.0,0.98482,1e-05,2.26048]
[1780011168821,45.88,73598.14,0.0,0.98486,1e-05,2.25556]
[1780011171845,45.88,73606.05,0.0,0.98498,1e-05,2.24074]
[1780011172849,45.88,73609.39,0.0,0.98502,1e-05,2.23458]
[1780011174863,45.87,73609.71,0.0,0.98503,1e-05,2.23353]
[1780011179898,45.87,73609.78,0.0,0.98505,1e-05,2.23198]
[1780011184933,45.86,73609.86,0.0,0.98506,1e-05,2.23068]
[1780011189968,45.86,73611.23,0.0,0.98507,1e-05,2.22862]
[1780011195007,45.87,73609.4,0.0,0.98504,1e-05,2.23318]
[1780011200041,45.88,73599.83,0.0,0.98489,1e-05,2.25134]
[1780011201048,45.88,73593.8,0.0,0.9848,1e-05,2.26226]
[1780011206083,45.88,73593.59,0.0,0.9848,1e-05,2.26318]
[1780011209104,45.88,73597.51,0.0,0.98486,1e-05,2.25539]
[1780011212125,45.87,73603.25,0.0,0.98496,1e-05,2.24258]
[1780011217160,45.87,73605.29,0.0,0.985,1e-05,2.23777]
[1780011218167,45.87,73616.94,0.0,0.98516,1e-05,2.21709]
[1780011219174,45.87,73619.85,0.0,0.9852,1e-05,2.21181]
[1780011221330,45.86,73622.26,0.0,0.98524,1e-05,2.20742]
[1780011221982,45.86,73622.75,0.0,0.98524,1e-05,2.20638]
[1780011227230,45.86,73624.87,0.0,0.98528,1e-05,2.20164]
[1780011232265,45.86,73625.55,0.0,0.9853,1e-05,2.19962]
[1780011234258,45.85,73625.45,0.0,0.9853,1e-05,2.19963]
[1780011234469,45.85,73625.45,0.0,0.9853,1e-05,2.19963]
[1780011234558,45.85,73625.15,0.0,0.9853,1e-05,2.19998]
[1780011235286,45.85,73616.44,0.0,0.98518,1e-05,2.215]
[1780011236293,45.85,73603.62,0.0,0.985,1e-05,2.2373]
[1780011237522,45.85,73603.62,0.0,0.985,1e-05,2.2373]
[1780011237597,45.85,73606.54,0.0,0.98504,1e-05,2.23193]
[1780011238307,45.85,73610.97,0.0,0.98511,1e-05,2.22392]
[1780011241575,45.85,73611.07,0.0,0.98511,1e-05,2.22333]
[1780011241728,45.85,73611.07,0.0,0.98511,1e-05,2.22333]
[1780011241675,45.85,73608.99,0.0,0.98508,1e-05,2.22677]
[1780011247372,45.84,73608.43,0.0,0.98509,1e-05,2.22649]
[1780011252407,45.84,73605.61,0.0,0.98505,1e-05,2.23039]
[1780011254096,45.84,73603.84,0.0,0.98503,1e-05,2.23329]
[1780011254223,45.84,73603.84,0.0,0.98503,1e-05,2.23329]
[1780011254421,45.83,73602.31,0.0,0.98501,1e-05,2.23577]
[1780011256435,45.83,73598.78,0.0,0.98497,1e-05,2.24154]
[1780011263484,45.83,73599.01,0.0,0.98498,1e-05,2.23952]
[1780011266505,45.82,73593.83,0.0,0.98491,1e-05,2.24797]
[1780011269526,45.82,73590.59,0.0,0.98487,1e-05,2.25296]
[1780011274561,45.81,73589.31,0.0,0.98488,1e-05,2.25209]
[1780011279598,45.81,73587.1,0.0,0.98486,1e-05,2.25471]
[1780011283626,45.8,73583.56,0.0,0.98482,1e-05,2.25995]
[1780011289668,45.8,73583.3,0.0,0.98482,1e-05,2.2588]
[1780011294703,45.79,73578.5,0.0,0.98477,1e-05,2.266]
[1780011299738,45.78,73574.09,0.0,0.98472,1e-05,2.27247]
[1780011301752,45.78,73578.33,0.0,0.98478,1e-05,2.26433]
[1780011308801,45.77,73578.02,0.0,0.98479,1e-05,2.26295]
[1780011313836,45.77,73578.45,0.0,0.98481,1e-05,2.26081]
[1780011321892,45.76,73578.24,0.0,0.98482,1e-05,2.259]
[1780011327935,45.75,73575.48,0.0,0.9848,1e-05,2.26226]
[1780011332970,45.74,73574.37,0.0,0.9848,1e-05,2.26096]
[1780011338005,45.74,73574.32,0.0,0.98481,1e-05,2.25966]
[1780011343040,45.73,73574.14,0.0,0.98482,1e-05,2.2586]
[1780011348075,45.73,73573.65,0.0,0.98482,1e-05,2.25809]
[1780011353110,45.72,73573.91,0.0,0.98484,1e-05,2.25598]
[1780011359152,45.71,73574.03,0.0,0.98486,1e-05,2.25413]
[1780011364187,45.71,73573.73,0.0,0.98486,1e-05,2.25332]
[1780011369222,45.7,73574.2,0.0,0.98488,1e-05,2.25114]
[1780011374257,45.69,73574.31,0.0,0.98489,1e-05,2.24964]
[1780011379292,45.69,73574.5,0.0,0.9849,1e-05,2.24801]
[1780011384328,45.68,73572.09,0.0,0.98488,1e-05,2.25102]
[1780011389362,45.68,73570.77,0.0,0.98487,1e-05,2.25205]
[1780011394397,45.67,73572.95,0.0,0.98492,1e-05,2.24504]
[1780011399432,45.67,73572.66,0.0,0.98493,1e-05,2.2443]
[1780011404467,45.66,73571.49,0.0,0.98492,1e-05,2.24513]
[1780011409502,45.65,73572.19,0.0,0.98494,1e-05,2.24264]
[1780011414538,45.65,73571.96,0.0,0.98495,1e-05,2.24181]
[1780011420934,45.65,73572.25,0.0,0.98496,1e-05,2.24056]
[1780011423970,45.64,73570.13,0.0,0.98494,1e-05,2.24311]
[1780011430650,45.63,73570.46,0.0,0.98496,1e-05,2.24056]
[1780011435685,45.63,73572.02,0.0,0.98499,1e-05,2.23659]
[1780011440720,45.62,73570.99,0.0,0.98498,1e-05,2.23724]
[1780011441217,45.62,73570.99,0.0,0.98498,1e-05,2.23724]
[1780011441468,45.62,73570.99,0.0,0.98498,1e-05,2.23724]
[1780011441825,45.62,73570.99,0.0,0.98498,1e-05,2.23724]
[1780011441968,45.62,73570.99,0.0,0.98498,1e-05,2.23724]
[1780011441926,45.62,73570.99,0.0,0.98499,1e-05,2.23701]
[1780011450791,45.61,73557.74,0.0,0.98481,1e-05,2.25871]
[1780011451798,45.61,73554.63,0.0,0.98479,1e-05,2.26189]
[1780011454615,45.61,73554.22,0.0,0.98478,1e-05,2.26206]
[1780011454719,45.61,73554.22,0.0,0.98478,1e-05,2.26206]
[1780011454977,45.61,73554.22,0.0,0.98478,1e-05,2.26206]
[1780011454819,45.61,73554.12,0.0,0.98478,1e-05,2.26196]
[1780011455218,45.61,73554.12,0.0,0.98478,1e-05,2.26196]
[1780011462875,45.6,73554.48,0.0,0.98481,1e-05,2.25912]
[1780011469924,45.59,73553.1,0.0,0.9848,1e-05,2.25973]
[1780011471447,45.59,73552.9,0.0,0.9848,1e-05,2.25982]
[1780011471468,45.59,73552.9,0.0,0.9848,1e-05,2.25982]
[1780011471822,45.59,73552.9,0.0,0.9848,1e-05,2.25982]
[1780011471967,45.59,73552.9,0.0,0.9848,1e-05,2.25982]
[1780011471924,45.59,73552.9,0.0,0.9848,1e-05,2.25955]
[1780011476973,45.58,73546.48,0.0,0.98472,1e-05,2.26972]
[1780011477980,45.58,73542.2,0.0,0.98466,1e-05,2.27712]
[1780011480620,45.58,73541.6,0.0,0.98466,1e-05,2.2776]
[1780011480723,45.58,73541.6,0.0,0.98466,1e-05,2.2776]
[1780011481001,45.58,73541.58,0.0,0.98466,1e-05,2.27734]
[1780011481054,45.58,73541.58,0.0,0.98466,1e-05,2.27734]
[1780011481217,45.58,73541.58,0.0,0.98466,1e-05,2.27734]
[1780011487043,45.57,73540.38,0.0,0.98466,1e-05,2.27773]
[1780011491763,45.56,73537.73,0.0,0.98463,1e-05,2.28161]
[1780011491968,45.56,73537.73,0.0,0.98463,1e-05,2.28161]
[1780011491969,45.56,73537.74,0.0,0.98463,1e-05,2.281]
[1780011492544,45.56,73537.74,0.0,0.98463,1e-05,2.281]
[1780011492719,45.56,73537.74,0.0,0.98463,1e-05,2.281]
[1780011500137,45.55,73536.76,0.0,0.98464,1e-05,2.28039]
[1780011502739,45.55,73536.56,0.0,0.98464,1e-05,2.28046]
[1780011502970,45.55,73536.56,0.0,0.98464,1e-05,2.28046]
[1780011502820,45.55,73535.62,0.0,0.98463,1e-05,2.28156]
[1780011503378,45.55,73535.62,0.0,0.98463,1e-05,2.28156]
[1780011503467,45.55,73535.62,0.0,0.98463,1e-05,2.28156]
[1780011509285,45.54,73536.43,0.0,0.98465,1e-05,2.2786]
[1780011509470,45.54,73536.43,0.0,0.98465,1e-05,2.2786]
[1780011509624,45.54,73536.43,0.0,0.98465,1e-05,2.2786]
[1780011509719,45.54,73536.43,0.0,0.98465,1e-05,2.2786]
[1780011509725,45.54,73536.32,0.0,0.98465,1e-05,2.27821]
[1780011515242,45.53,73536.25,0.0,0.98468,1e-05,2.275]
[1780011520277,45.53,73538.09,0.0,0.98471,1e-05,2.27027]
[1780011523078,45.52,73540.35,0.0,0.98475,1e-05,2.26565]
[1780011523222,45.52,73541.34,0.0,0.98477,1e-05,2.2636]
[1780011523322,45.52,73541.34,0.0,0.98477,1e-05,2.2636]
[1780011523469,45.52,73541.34,0.0,0.98477,1e-05,2.2636]
[1780011523568,45.52,73541.36,0.0,0.98477,1e-05,2.2633]
[1780011530353,45.51,73541.26,0.0,0.98478,1e-05,2.26163]
[1780011534929,45.51,73543.41,0.0,0.98482,1e-05,2.257]
[1780011534968,45.51,73543.41,0.0,0.98482,1e-05,2.257]
[1780011535008,45.51,73546.45,0.0,0.98486,1e-05,2.25131]
[1780011535712,45.51,73546.45,0.0,0.98486,1e-05,2.25131]
[1780011535718,45.51,73546.45,0.0,0.98486,1e-05,2.25131]
[1780011542437,45.5,73548.3,0.0,0.9849,1e-05,2.24611]
[1780011544312,45.5,73545.88,0.0,0.98487,1e-05,2.2502]
[1780011544474,45.5,73545.88,0.0,0.98487,1e-05,2.2502]
[1780011544687,45.5,73545.88,0.0,0.98487,1e-05,2.2502]
[1780011544719,45.5,73545.88,0.0,0.98487,1e-05,2.2502]
[1780011544788,45.5,73545.65,0.0,0.98487,1e-05,2.25037]
[1780011546465,45.5,73525.87,0.0,0.98459,1e-05,2.28544]
[1780011547472,45.49,73519.5,0.0,0.9845,1e-05,2.29668]
[1780011549995,45.49,73516.55,0.0,0.98446,1e-05,2.30139]
[1780011550493,45.49,73512.8,0.0,0.98441,1e-05,2.30789]
[1780011553883,45.49,73512.26,0.0,0.98441,1e-05,2.30818]
[1780011553970,45.49,73512.26,0.0,0.98441,1e-05,2.30818]
[1780011553984,45.49,73512.26,0.0,0.98441,1e-05,2.30784]
[1780011554306,45.49,73512.26,0.0,0.98441,1e-05,2.30784]
[1780011554468,45.49,73512.26,0.0,0.98441,1e-05,2.30784]
[1780011559556,45.48,73514.58,0.0,0.98446,1e-05,2.30158]
[1780011564591,45.47,73514.35,0.0,0.98447,1e-05,2.30036]
[1780011568860,45.47,73512.25,0.0,0.98445,1e-05,2.30321]
[1780011568967,45.47,73512.25,0.0,0.98445,1e-05,2.30321]
[1780011569069,45.46,73512.74,0.0,0.98446,1e-05,2.30199]
[1780011569799,45.46,73512.74,0.0,0.98446,1e-05,2.30199]
[1780011569970,45.46,73512.74,0.0,0.98446,1e-05,2.30199]
[1780011575668,45.45,73513.18,0.0,0.98449,1e-05,2.29704]
[1780011577062,45.45,73513.18,0.0,0.98449,1e-05,2.29704]
[1780011577068,45.45,73514.49,0.0,0.98452,1e-05,2.29434]
[1780011577221,45.45,73514.49,0.0,0.98452,1e-05,2.29434]
[1780011577366,45.45,73514.49,0.0,0.98452,1e-05,2.29434]
[1780011577471,45.45,73514.49,0.0,0.98452,1e-05,2.29434]
[1780011577683,45.45,73514.6,0.0,0.98452,1e-05,2.29382]
[1780011582720,45.44,73512.89,0.0,0.98451,1e-05,2.29535]
[1780011583290,45.44,73512.89,0.0,0.98451,1e-05,2.29535]
[1780011583468,45.44,73512.89,0.0,0.98451,1e-05,2.29535]
[1780011584048,45.44,73512.89,0.0,0.98451,1e-05,2.29535]
[1780011584093,45.44,73512.44,0.0,0.9845,1e-05,2.29585]
[1780011584220,45.44,73512.44,0.0,0.9845,1e-05,2.29585]
[1780011588603,45.44,73510.25,0.0,0.98448,1e-05,2.29856]
[1780011588727,45.44,73510.25,0.0,0.98448,1e-05,2.29856]
[1780011589087,45.44,73510.25,0.0,0.98448,1e-05,2.29856]
[1780011589128,45.44,73510.34,0.0,0.98449,1e-05,2.29807]
[1780011589236,45.44,73510.34,0.0,0.98449,1e-05,2.29807]
[1780011589769,45.44,73508.85,0.0,0.98447,1e-05,2.30046]
[1780011594803,45.43,73509.43,0.0,0.98449,1e-05,2.29777]
[1780011596484,45.43,73508.8,0.0,0.98448,1e-05,2.2986]
[1780011596724,45.43,73508.8,0.0,0.98448,1e-05,2.2986]
[1780011599839,45.42,73505.79,0.0,0.98445,1e-05,2.30279]
[1780011602860,45.42,73501.99,0.0,0.9844,1e-05,2.30873]
[1780011604111,45.42,73501.99,0.0,0.9844,1e-05,2.30873]
[1780011604141,45.42,73500.56,0.0,0.98438,1e-05,2.31101]
[1780011604217,45.42,73500.56,0.0,0.98438,1e-05,2.31101]
[1780011604649,45.42,73500.56,0.0,0.98438,1e-05,2.31101]
[1780011604724,45.42,73500.56,0.0,0.98438,1e-05,2.31101]
[1780011604874,45.41,73500.68,0.0,0.98439,1e-05,2.31045]
[1780011608906,45.41,73495.71,0.0,0.98432,1e-05,2.31819]
[1780011611133,45.41,73495.48,0.0,0.98432,1e-05,2.31826]
[1780011611219,45.4,73495.3,0.0,0.98432,1e-05,2.31824]
[1780011611928,45.4,73494.09,0.0,0.98431,1e-05,2.32011]
[1780011612935,45.4,73490.53,0.0,0.98426,1e-05,2.32629]
[1780011614949,45.4,73487.26,0.0,0.98422,1e-05,2.33156]
[1780011616963,45.4,73481.79,0.0,0.98414,1e-05,2.3409]
[1780011618978,45.39,73478.99,0.0,0.98411,1e-05,2.34529]
[1780011620161,45.39,73478.99,0.0,0.98411,1e-05,2.34529]
[1780011620177,45.39,73477.69,0.0,0.98409,1e-05,2.3473]
[1780011620219,45.39,73477.69,0.0,0.98409,1e-05,2.3473]
[1780011620991,45.39,73474.59,0.0,0.98405,1e-05,2.35264]
[1780011622098,45.39,73474.59,0.0,0.98405,1e-05,2.35264]
[1780011622219,45.39,73473.83,0.0,0.98404,1e-05,2.35364]
[1780011628044,45.38,73472.78,0.0,0.98404,1e-05,2.35311]
[1780011632319,45.37,73472.49,0.0,0.98406,1e-05,2.3506]
[1780011632376,45.37,73472.49,0.0,0.98406,1e-05,2.3506]
[1780011632468,45.37,73472.49,0.0,0.98406,1e-05,2.3506]
[1780011633080,45.37,73472.56,0.0,0.98406,1e-05,2.35007]
[1780011638117,45.36,73472.55,0.0,0.98408,1e-05,2.34809]
[1780011642695,45.35,73472.13,0.0,0.98408,1e-05,2.34729]
[1780011642722,45.35,73472.13,0.0,0.98408,1e-05,2.34729]
[1780011643152,45.35,73467.55,0.0,0.98402,1e-05,2.3554]
[1780011644159,45.35,73464.01,0.0,0.98397,2e-05,2.36157]
[1780011646408,45.35,73464.86,0.0,0.98399,1e-05,2.35915]
[1780011646468,45.35,73464.86,0.0,0.98399,1e-05,2.35915]
[1780011651596,45.34,73464.06,0.0,0.98399,1e-05,2.35855]
[1780011654228,45.33,73459.84,0.0,0.98394,2e-05,2.36515]
[1780011656891,45.33,73459.79,0.0,0.98394,2e-05,2.36481]
[1780011656969,45.33,73459.79,0.0,0.98394,2e-05,2.36481]
[1780011657070,45.33,73459.86,0.0,0.98395,2e-05,2.36382]
[1780011657516,45.33,73459.86,0.0,0.98395,2e-05,2.36382]
[1780011657721,45.33,73459.86,0.0,0.98395,2e-05,2.36382]
[1780011659265,45.32,73455.73,0.0,0.9839,2e-05,2.37067]
[1780011661279,45.32,73452.63,0.0,0.98386,2e-05,2.3756]
[1780011662282,45.32,73452.63,0.0,0.98386,2e-05,2.3756]
[1780011662468,45.32,73452.63,0.0,0.98386,2e-05,2.3756]
[1780011663039,45.32,73452.63,0.0,0.98386,2e-05,2.3756]
[1780011663222,45.32,73452.63,0.0,0.98386,2e-05,2.3756]
[1780011663069,45.32,73452.03,0.0,0.98385,2e-05,2.37584]
[1780011666314,45.31,73447.95,0.0,0.9838,2e-05,2.38213]
[1780011671349,45.3,73449.46,0.0,0.98384,2e-05,2.37699]
[1780011676384,45.29,73450.34,0.0,0.98388,2e-05,2.37309]
[1780011678933,45.29,73450.37,0.0,0.98388,2e-05,2.37258]
[1780011678968,45.29,73450.37,0.0,0.98388,2e-05,2.37258]
[1780011678986,45.29,73450.37,0.0,0.98389,2e-05,2.37169]
[1780011679440,45.29,73450.37,0.0,0.98389,2e-05,2.37169]
[1780011679471,45.29,73450.37,0.0,0.98389,2e-05,2.37169]
[1780011681202,45.28,73455.36,0.0,0.98397,2e-05,2.36148]
[1780011682889,45.28,73454.68,0.0,0.98396,2e-05,2.36275]
[1780011682967,45.28,73454.68,0.0,0.98396,2e-05,2.36275]
[1780011683064,45.28,73454.81,0.0,0.98397,2e-05,2.36166]
[1780011684074,45.28,73454.81,0.0,0.98397,2e-05,2.36166]
[1780011684221,45.28,73454.81,0.0,0.98397,2e-05,2.36166]
[1780011684252,45.28,73458.96,0.0,0.98403,1e-05,2.3535]
[1780011684440,45.28,73461.7,0.0,0.98408,1e-05,2.348]
[1780011686454,45.27,73464.38,0.0,0.98412,1e-05,2.34262]
[1780011691489,45.26,73464.28,0.0,0.98415,1e-05,2.33856]
[1780011692811,45.26,73464.28,0.0,0.98415,1e-05,2.33856]
[1780011692969,45.26,73464.28,0.0,0.98415,1e-05,2.33856]
[1780011693010,45.26,73464.8,0.0,0.98416,1e-05,2.33721]
[1780011693648,45.26,73464.8,0.0,0.98416,1e-05,2.33721]
[1780011693722,45.26,73464.8,0.0,0.98416,1e-05,2.33721]
[1780011695517,45.26,73471.98,0.0,0.98428,1e-05,2.32281]
[1780011696524,45.26,73475.44,0.0,0.98433,1e-05,2.31609]
[1780011699319,45.25,73475.3,0.0,0.98433,1e-05,2.31566]
[1780011699468,45.25,73475.3,0.0,0.98433,1e-05,2.31566]
[1780011700163,45.25,73475.3,0.0,0.98433,1e-05,2.31566]
[1780011700219,45.25,73475.3,0.0,0.98433,1e-05,2.31566]
[1780011700265,45.25,73475.3,0.0,0.98434,1e-05,2.31531]
[1780011705587,45.24,73475.38,0.0,0.98435,1e-05,2.31312]
[1780011709797,45.24,73475.21,0.0,0.98436,1e-05,2.31275]
[1780011709968,45.24,73475.21,0.0,0.98436,1e-05,2.31275]
[1780011710182,45.24,73475.35,0.0,0.98436,1e-05,2.31181]
[1780011711131,45.24,73475.35,0.0,0.98436,1e-05,2.31181]
[1780011711220,45.24,73475.35,0.0,0.98436,1e-05,2.31181]
[1780011718678,45.22,73475.58,0.0,0.98439,1e-05,2.30835]
[1780011723713,45.22,73475.93,0.0,0.98441,1e-05,2.30604]
[1780011724787,45.22,73475.93,0.0,0.98441,1e-05,2.30604]
[1780011724968,45.22,73475.93,0.0,0.98441,1e-05,2.30604]
[1780011725056,45.21,73476.38,0.0,0.98442,1e-05,2.30489]
[1780011726532,45.21,73476.41,0.0,0.98442,1e-05,2.3045]
[1780011726721,45.21,73476.41,0.0,0.98442,1e-05,2.3045]
[1780011734790,45.2,73476.82,0.0,0.98445,1e-05,2.30084]
[1780011738485,45.2,73476.58,0.0,0.98445,1e-05,2.30032]
[1780011738724,45.2,73476.58,0.0,0.98445,1e-05,2.30032]
[1780011740833,45.19,73478.47,0.0,0.98449,1e-05,2.29591]
[1780011741967,45.19,73478.47,0.0,0.98449,1e-05,2.29591]
[1780011742042,45.19,73478.59,0.0,0.98449,1e-05,2.29539]
[1780011744941,45.19,73478.63,0.0,0.9845,1e-05,2.29501]
[1780011744967,45.19,73478.63,0.0,0.9845,1e-05,2.29501]
[1780011750903,45.18,73478.78,0.0,0.98452,1e-05,2.2923]
[1780011756945,45.17,73479.7,0.0,0.98456,1e-05,2.28695]
[1780011763116,45.17,73479.36,0.0,0.98456,1e-05,2.2867]
[1780011763218,45.17,73479.36,0.0,0.98456,1e-05,2.2867]
[1780011764256,45.16,73479.62,0.0,0.98457,1e-05,2.28535]
[1780011764468,45.16,73479.36,0.0,0.98457,1e-05,2.28554]
[1780011765008,45.16,73479.43,0.0,0.98457,1e-05,2.28512]
[1780011771044,45.15,73477.99,0.0,0.98456,1e-05,2.28601]
[1780011776079,45.15,73477.65,0.0,0.98457,1e-05,2.28519]
[1780011779199,45.15,73478.58,0.0,0.98459,1e-05,2.28292]
[1780011779220,45.15,73478.58,0.0,0.98459,1e-05,2.28292]
[1780011780347,45.14,73478.44,0.0,0.98459,1e-05,2.2829]
[1780011780468,45.14,73478.44,0.0,0.98459,1e-05,2.2829]
[1780011781114,45.14,73478.46,0.0,0.98459,1e-05,2.2823]
[1780011783327,45.14,73479.43,0.0,0.98461,1e-05,2.28025]
[1780011783468,45.14,73478.71,0.0,0.9846,1e-05,2.28128]
[1780011790178,45.13,73479.69,0.0,0.98463,1e-05,2.27758]
[1780011792839,45.13,73479.8,0.0,0.98464,1e-05,2.27684]
[1780011792970,45.13,73479.8,0.0,0.98464,1e-05,2.27684]
[1780011793874,45.13,73478.46,0.0,0.98462,1e-05,2.27901]
[1780011793969,45.13,73478.46,0.0,0.98462,1e-05,2.27901]
[1780011794206,45.13,73478.97,0.0,0.98463,1e-05,2.2778]
[1780011800248,45.12,73478.97,0.0,0.98464,1e-05,2.27618]
[1780011804276,45.12,73486.82,0.0,0.98476,1e-05,2.26088]
[1780011805283,45.11,73489.02,0.0,0.9848,1e-05,2.25666]
[1780011805717,45.11,73489.02,0.0,0.9848,1e-05,2.25666]
[1780011805978,45.11,73489.02,0.0,0.9848,1e-05,2.25666]
[1780011808304,45.11,73493.89,0.0,0.98487,1e-05,2.24719]
[1780011809311,45.11,73499.35,0.0,0.98495,1e-05,2.23716]
[1780011811456,45.11,73501.26,0.0,0.98499,1e-05,2.23148]
[1780011811470,45.11,73501.26,0.0,0.98499,1e-05,2.23148]
[1780011812234,45.11,73501.26,0.0,0.98499,1e-05,2.23148]
[1780011812280,45.11,73501.26,0.0,0.985,1e-05,2.2313]
[1780011812468,45.11,73501.26,0.0,0.985,1e-05,2.2313]
[1780011817721,45.1,73498.55,0.0,0.98497,1e-05,2.23521]
[1780011823411,45.1,73497.87,0.0,0.98496,1e-05,2.23524]
[1780011828454,45.09,73498.51,0.0,0.98498,1e-05,2.23311]
[1780011830356,45.09,73498.51,0.0,0.98498,1e-05,2.23311]
[1780011830467,45.09,73498.91,0.0,0.98499,1e-05,2.232]
[1780011836510,45.09,73498.64,0.0,0.985,1e-05,2.23135]
[1780011841545,45.08,73498.63,0.0,0.985,1e-05,2.23042]
[1780011845252,45.08,73498.43,0.0,0.985,1e-05,2.23041]
[1780011845324,45.08,73498.46,0.0,0.98501,1e-05,2.22998]
[1780011845468,45.08,73498.46,0.0,0.98501,1e-05,2.22998]
[1780011847726,45.08,73498.46,0.0,0.98501,1e-05,2.22998]
[1780011847972,45.08,73498.46,0.0,0.98501,1e-05,2.22998]
[1780011851707,45.08,73498.5,0.0,0.98501,1e-05,2.22935]
[1780011851726,45.08,73498.5,0.0,0.98501,1e-05,2.22935]
[1780011851844,45.07,73504.42,0.0,0.9851,1e-05,2.21803]
[1780011852786,45.07,73504.42,0.0,0.9851,1e-05,2.21803]
[1780011852971,45.07,73504.42,0.0,0.9851,1e-05,2.21803]
[1780011853049,45.07,73504.36,0.0,0.9851,1e-05,2.21797]
[1780011857769,45.07,73504.55,0.0,0.98511,1e-05,2.21699]
[1780011857968,45.07,73504.55,0.0,0.98511,1e-05,2.21699]
[1780011862697,45.07,73509.84,0.0,0.98519,1e-05,2.20659]
[1780011863513,45.07,73509.84,0.0,0.98519,1e-05,2.20659]
[1780011863722,45.07,73509.84,0.0,0.98519,1e-05,2.20659]
[1780011865652,45.07,73510.67,0.0,0.98521,1e-05,2.20483]
[1780011865721,45.07,73510.67,0.0,0.98521,1e-05,2.20483]
[1780011865823,45.06,73511.06,0.0,0.98521,1e-05,2.204]
[1780011871761,45.06,73510.74,0.0,0.98523,1e-05,2.20189]
[1780011876757,45.06,73511.37,0.0,0.98524,1e-05,2.20024]
[1780011876968,45.06,73511.37,0.0,0.98524,1e-05,2.20024]
[1780011881801,45.06,73511.5,0.0,0.98524,1e-05,2.19947]
[1780011881968,45.06,73511.5,0.0,0.98524,1e-05,2.19947]
[1780011882063,45.06,73511.34,0.0,0.98524,1e-05,2.19949]
[1780011885382,45.06,73511.34,0.0,0.98524,1e-05,2.19949]
[1780011885467,45.06,73511.34,0.0,0.98524,1e-05,2.19949]
[1780011899957,45.04,73511.12,0.0,0.98526,1e-05,2.19752]
[1780011901082,45.04,73511.12,0.0,0.98526,1e-05,2.19752]
[1780011901218,45.04,73511.12,0.0,0.98526,1e-05,2.19752]
[1780011901972,45.04,73503.17,0.0,0.98515,1e-05,2.2114]
[1780011903475,45.04,73503.17,0.0,0.98515,1e-05,2.2114]
[1780011903719,45.04,73501.5,0.0,0.98513,1e-05,2.21422]
[1780011903985,45.04,73501.24,0.0,0.98512,1e-05,2.21452]
[1780011904993,45.04,73497.83,0.0,0.98508,1e-05,2.22046]
[1780011905998,45.04,73494.0,0.0,0.98502,1e-05,2.22714]
[1780011908014,45.04,73489.37,0.0,0.98496,1e-05,2.23509]
[1780011913049,45.04,73486.96,0.0,0.98493,1e-05,2.23844]
[1780011918086,45.03,73487.04,0.0,0.98494,1e-05,2.23732]
[1780011918922,45.03,73487.04,0.0,0.98494,1e-05,2.23732]
[1780011918967,45.03,73487.04,0.0,0.98494,1e-05,2.23732]
[1780011919092,45.03,73487.38,0.0,0.98495,1e-05,2.23651]
[1780011920624,45.03,73487.09,0.0,0.98495,1e-05,2.23684]
[1780011921106,45.03,73483.5,0.0,0.9849,1e-05,2.24311]
[1780011921974,45.03,73483.5,0.0,0.9849,1e-05,2.24311]
[1780011926143,45.02,73478.42,0.0,0.98483,1e-05,2.25125]
[1780011930171,45.02,73482.79,0.0,0.9849,1e-05,2.24251]
[1780011932171,45.02,73484.72,0.0,0.98494,1e-05,2.23697]
[1780011932222,45.02,73484.72,0.0,0.98494,1e-05,2.23697]
[1780011932272,45.02,73486.16,0.0,0.98497,1e-05,2.23419]
[1780011934559,45.02,73486.05,0.0,0.98496,1e-05,2.2342]
[1780011934720,45.02,73486.05,0.0,0.98496,1e-05,2.2342]
[1780011940240,45.01,73486.03,0.0,0.98497,1e-05,2.23294]
[1780011943971,45.01,73484.97,0.0,0.98496,1e-05,2.23429]
[1780011944224,45.01,73484.97,0.0,0.98496,1e-05,2.23429]
[1780011944269,45.01,73484.47,0.0,0.98496,1e-05,2.235]
[1780011945854,45.01,73484.81,0.0,0.98496,1e-05,2.2342]
[1780011945968,45.01,73484.81,0.0,0.98496,1e-05,2.2342]
[1780011951318,45.01,73485.32,0.0,0.98498,1e-05,2.23264]
[1780011956509,45.0,73484.9,0.0,0.98498,1e-05,2.23264]
[1780011956519,45.0,73485.04,0.0,0.98498,1e-05,2.2322]
[1780011956734,45.0,73485.04,0.0,0.98498,1e-05,2.2322]
[1780011958956,45.0,73485.04,0.0,0.98498,1e-05,2.23201]
[1780011958970,45.0,73485.04,0.0,0.98498,1e-05,2.23201]
[1780011964410,44.99,73484.72,0.0,0.98499,1e-05,2.23125]
[1780011968101,44.99,73485.24,0.0,0.985,1e-05,2.22994]
[1780011968228,44.99,73485.24,0.0,0.985,1e-05,2.22994]
[1780011968329,44.99,73485.24,0.0,0.985,1e-05,2.22957]
[1780011970246,44.99,73484.48,0.0,0.98499,1e-05,2.23074]
[1780011970469,44.99,73484.48,0.0,0.98499,1e-05,2.23074]
[1780011976495,44.98,73484.57,0.0,0.985,1e-05,2.22928]
[1780011979516,44.98,73481.35,0.0,0.98496,1e-05,2.23452]
[1780011980523,44.98,73477.4,0.0,0.98491,1e-05,2.24144]
[1780011982787,44.98,73474.6,0.0,0.98487,1e-05,2.24607]
[1780011982968,44.98,73474.6,0.0,0.98487,1e-05,2.24607]
[1780011983544,44.98,73474.9,0.0,0.98488,1e-05,2.24531]
[1780011985872,44.98,73474.41,0.0,0.98487,1e-05,2.24576]
[1780011985969,44.98,73474.41,0.0,0.98487,1e-05,2.24576]
[1780011993614,44.97,73474.68,0.0,0.9849,1e-05,2.24171]
[1780011998649,44.96,73474.7,0.0,0.98491,1e-05,2.24065]
[1780012003684,44.96,73475.13,0.0,0.98492,1e-05,2.23887]
[1780012006705,44.96,73478.32,0.0,0.98497,1e-05,2.23253]
[1780012008849,44.96,73481.11,0.0,0.98502,1e-05,2.22732]
[1780012008970,44.96,73481.11,0.0,0.98502,1e-05,2.22732]
[1780012009072,44.96,73481.31,0.0,0.98502,1e-05,2.2266]
[1780012011280,44.96,73481.69,0.0,0.98503,1e-05,2.22592]
[1780012011467,44.96,73481.69,0.0,0.98503,1e-05,2.22592]
[1780012016775,44.95,73481.08,0.0,0.98503,1e-05,2.22583]
[1780012021810,44.95,73474.79,0.0,0.98494,1e-05,2.23612]
[1780012024039,44.95,73474.17,0.0,0.98494,1e-05,2.23705]
[1780012024218,44.95,73474.17,0.0,0.98494,1e-05,2.23705]
[1780012024304,44.94,73473.79,0.0,0.98493,1e-05,2.23755]
[1780012025795,44.94,73473.79,0.0,0.98493,1e-05,2.23755]
[1780012025972,44.94,73473.79,0.0,0.98493,1e-05,2.23755]
[1780012030873,44.94,73468.15,0.0,0.98486,1e-05,2.24642]
[1780012033604,44.94,73466.74,0.0,0.98484,1e-05,2.24877]
[1780012033718,44.94,73466.03,0.0,0.98483,1e-05,2.24985]
[1780012033819,44.94,73466.03,0.0,0.98484,1e-05,2.24965]
[1780012035917,44.93,73465.14,0.0,0.98483,1e-05,2.25105]
[1780012035973,44.93,73465.14,0.0,0.98483,1e-05,2.25105]
[1780012041951,44.93,73464.96,0.0,0.98483,1e-05,2.24991]
[1780012043965,44.93,73460.9,0.0,0.98478,1e-05,2.25685]
[1780012044927,44.93,73460.9,0.0,0.98478,1e-05,2.25685]
[1780012044969,44.93,73460.9,0.0,0.98478,1e-05,2.25685]
[1780012044972,44.93,73460.7,0.0,0.98478,1e-05,2.25699]
[1780012046071,44.93,73460.7,0.0,0.98478,1e-05,2.25699]
[1780012046218,44.93,73460.7,0.0,0.98478,1e-05,2.25699]
[1780012052021,44.92,73461.51,0.0,0.98481,1e-05,2.25212]
[1780012057056,44.91,73456.71,0.0,0.98475,1e-05,2.25979]
[1780012058063,44.91,73450.06,0.0,0.98466,1e-05,2.27168]
[1780012060077,44.91,73446.79,0.0,0.98461,1e-05,2.27717]
[1780012063326,44.91,73445.43,0.0,0.9846,1e-05,2.27914]
[1780012063472,44.91,73445.43,0.0,0.9846,1e-05,2.27914]
[1780012063561,44.91,73445.43,0.0,0.9846,1e-05,2.27888]
[1780012064658,44.91,73445.43,0.0,0.9846,1e-05,2.27888]
[1780012064718,44.91,73445.43,0.0,0.9846,1e-05,2.27888]
[1780012071154,44.9,73448.19,0.0,0.98466,1e-05,2.27178]
[1780012073168,44.9,73451.39,0.0,0.98471,1e-05,2.26544]
[1780012073998,44.9,73451.39,0.0,0.98471,1e-05,2.26544]
[1780012074220,44.9,73451.39,0.0,0.98471,1e-05,2.26544]
[1780012074600,44.9,73451.5,0.0,0.98471,1e-05,2.265]
[1780012076035,44.9,73451.03,0.0,0.9847,1e-05,2.26562]
[1780012076218,44.9,73451.03,0.0,0.9847,1e-05,2.26562]
[1780012082231,44.89,73452.23,0.0,0.98474,1e-05,2.26179]
[1780012083055,44.89,73452.23,0.0,0.98474,1e-05,2.26179]
[1780012083220,44.89,73452.23,0.0,0.98474,1e-05,2.26179]
[1780012083517,44.89,73451.55,0.0,0.98473,1e-05,2.2628]
[1780012084876,44.89,73451.12,0.0,0.98472,1e-05,2.26335]
[1780012084972,44.89,73451.12,0.0,0.98472,1e-05,2.26335]
[1780012090287,44.88,73451.75,0.0,0.98474,1e-05,2.26082]
[1780012090774,44.88,73451.75,0.0,0.98474,1e-05,2.26082]
[1780012090973,44.88,73451.75,0.0,0.98474,1e-05,2.26082]
[1780012091294,44.88,73453.1,0.0,0.98476,1e-05,2.25813]
[1780012093308,44.88,73450.14,0.0,0.98472,1e-05,2.26308]
[1780012094315,44.88,73446.96,0.0,0.98468,1e-05,2.26865]
[1780012095510,44.88,73446.96,0.0,0.98468,1e-05,2.26865]
[1780012095720,44.88,73446.65,0.0,0.98468,1e-05,2.26898]
[1780012102371,44.87,73440.41,0.0,0.9846,1e-05,2.27868]
[1780012103378,44.87,73436.69,0.0,0.98455,1e-05,2.28525]
[1780012104453,44.87,73436.69,0.0,0.98455,1e-05,2.28525]
[1780012104472,44.87,73436.69,0.0,0.98455,1e-05,2.28525]
[1780012104554,44.87,73436.74,0.0,0.98455,1e-05,2.28489]
[1780012107406,44.86,73439.83,0.0,0.9846,1e-05,2.27843]
[1780012107732,44.86,73439.83,0.0,0.9846,1e-05,2.27843]
[1780012107977,44.86,73439.83,0.0,0.9846,1e-05,2.27843]
[1780012114456,44.85,73440.78,0.0,0.98464,1e-05,2.27303]
[1780012115462,44.85,73445.21,0.0,0.98471,1e-05,2.26469]
[1780012118877,44.85,73446.41,0.0,0.98473,1e-05,2.26182]
[1780012118970,44.85,73446.41,0.0,0.98473,1e-05,2.26182]
[1780012119490,44.85,73449.65,0.0,0.98478,1e-05,2.25569]
[1780012121022,44.85,73449.49,0.0,0.98478,1e-05,2.25577]
[1780012121218,44.85,73449.49,0.0,0.98478,1e-05,2.25577]
[1780012126539,44.84,73449.96,0.0,0.9848,1e-05,2.25366]
[1780012129207,44.84,73450.18,0.0,0.9848,1e-05,2.25285]
[1780012129220,44.84,73450.18,0.0,0.9848,1e-05,2.25285]
[1780012129459,44.84,73450.18,0.0,0.9848,1e-05,2.25264]
[1780012131003,44.84,73450.18,0.0,0.9848,1e-05,2.25264]
[1780012131218,44.84,73450.18,0.0,0.9848,1e-05,2.25264]
[1780012136609,44.83,73452.3,0.0,0.98485,1e-05,2.24738]
[1780012138997,44.83,73451.74,0.0,0.98484,1e-05,2.24801]
[1780012139224,44.83,73451.74,0.0,0.98484,1e-05,2.24801]
[1780012139325,44.83,73451.74,0.0,0.98484,1e-05,2.24781]
[1780012141205,44.83,73451.64,0.0,0.98484,1e-05,2.2478]
[1780012141218,44.83,73451.64,0.0,0.98484,1e-05,2.2478]
[1780012146679,44.83,73452.21,0.0,0.98486,1e-05,2.24561]
[1780012150723,44.82,73452.65,0.0,0.98487,1e-05,2.24424]
[1780012150968,44.82,73452.33,0.0,0.98487,1e-05,2.24463]
[1780012156948,44.82,73452.27,0.0,0.98487,1e-05,2.24399]
[1780012156968,44.82,73452.27,0.0,0.98487,1e-05,2.24399]
[1780012157049,44.82,73452.16,0.0,0.98488,1e-05,2.24363]
[1780012165531,44.81,73452.22,0.0,0.98488,1e-05,2.24277]
[1780012165718,44.81,73452.22,0.0,0.98488,1e-05,2.24277]
[1780012170847,44.81,73452.17,0.0,0.98489,1e-05,2.2412]
[1780012176889,44.8,73452.11,0.0,0.98491,1e-05,2.23835]
[1780012183372,44.8,73451.26,0.0,0.98491,1e-05,2.23917]
[1780012183469,44.8,73451.26,0.0,0.98491,1e-05,2.23917]
[1780012183754,44.8,73451.18,0.0,0.98491,1e-05,2.23877]
[1780012185585,44.8,73451.18,0.0,0.98491,1e-05,2.23877]
[1780012185718,44.8,73451.18,0.0,0.98491,1e-05,2.23877]
[1780012191323,44.79,73451.74,0.0,0.98493,1e-05,2.23651]
[1780012191469,44.79,73451.74,0.0,0.98493,1e-05,2.23651]
[1780012191535,44.79,73451.61,0.0,0.98493,1e-05,2.23656]
[1780012196901,44.79,73451.1,0.0,0.98493,1e-05,2.23661]
[1780012196969,44.79,73451.1,0.0,0.98493,1e-05,2.23661]
[1780012202068,44.78,73451.49,0.0,0.98494,1e-05,2.23502]
[1780012203025,44.78,73451.49,0.0,0.98494,1e-05,2.23502]
[1780012203220,44.78,73451.49,0.0,0.98494,1e-05,2.23502]
[1780012203340,44.78,73451.49,0.0,0.98494,1e-05,2.23502]
[1780012203469,44.78,73451.49,0.0,0.98494,1e-05,2.23502]
[1780012203571,44.78,73451.4,0.0,0.98494,1e-05,2.23484]
[1780012210123,44.78,73450.84,0.0,0.98494,1e-05,2.23462]
[1780012215588,44.77,73450.97,0.0,0.98495,1e-05,2.23368]
[1780012215719,44.77,73450.97,0.0,0.98495,1e-05,2.23368]
[1780012222208,44.77,73451.66,0.0,0.98497,1e-05,2.23106]
[1780012223079,44.77,73451.66,0.0,0.98497,1e-05,2.23106]
[1780012223220,44.77,73451.66,0.0,0.98497,1e-05,2.23106]
[1780012223322,44.77,73451.08,0.0,0.98496,1e-05,2.23193]
[1780012224632,44.77,73451.08,0.0,0.98496,1e-05,2.23193]
[1780012224720,44.77,73451.08,0.0,0.98496,1e-05,2.23193]
[1780012230264,44.76,73451.81,0.0,0.98498,1e-05,2.22942]
[1780012233626,44.76,73451.77,0.0,0.985,1e-05,2.22746]
[1780012233722,44.76,73451.77,0.0,0.985,1e-05,2.22746]
[1780012233727,44.76,73451.77,0.0,0.985,1e-05,2.22713]
[1780012235411,44.76,73451.26,0.0,0.98499,1e-05,2.22789]
[1780012235468,44.76,73451.26,0.0,0.98499,1e-05,2.22789]
[1780012241341,44.75,73451.25,0.0,0.985,1e-05,2.22676]
[1780012247377,44.75,73451.31,0.0,0.985,1e-05,2.22649]
[1780012247468,44.75,73451.31,0.0,0.985,1e-05,2.22649]
[1780012247478,44.75,73451.32,0.0,0.98501,1e-05,2.22567]
[1780012248686,44.75,73451.32,0.0,0.98501,1e-05,2.22567]
[1780012248720,44.75,73451.32,0.0,0.98501,1e-05,2.22567]
[1780012254433,44.74,73451.44,0.0,0.98502,1e-05,2.22434]
[1780012256672,44.74,73451.37,0.0,0.98502,1e-05,2.2243]
[1780012256722,44.74,73451.37,0.0,0.98502,1e-05,2.2243]
[1780012256774,44.74,73451.37,0.0,0.98502,1e-05,2.22415]
[1780012258422,44.74,73452.16,0.0,0.98504,1e-05,2.22256]
[1780012258478,44.74,73452.16,0.0,0.98504,1e-05,2.22256]
[1780012264503,44.74,73451.66,0.0,0.98504,1e-05,2.22239]
[1780012270756,44.73,73451.31,0.0,0.98504,1e-05,2.22241]
[1780012270968,44.73,73450.97,0.0,0.98503,1e-05,2.22271]
[1780012271552,44.73,73451.19,0.0,0.98504,1e-05,2.22216]
[1780012273451,44.73,73451.47,0.0,0.98504,1e-05,2.2215]
[1780012273468,44.73,73451.47,0.0,0.98504,1e-05,2.2215]
[1780012278601,44.73,73451.53,0.0,0.98505,1e-05,2.22049]
[1780012283364,44.73,73453.08,0.0,0.98508,1e-05,2.2171]
[1780012283470,44.73,73453.08,0.0,0.98508,1e-05,2.2171]
[1780012283637,44.72,73453.86,0.0,0.98509,1e-05,2.21555]
[1780012285816,44.72,73453.86,0.0,0.98509,1e-05,2.21555]
[1780012285970,44.72,73453.81,0.0,0.98509,1e-05,2.21536]
[1780012290697,44.72,73467.55,0.0,0.98529,1e-05,2.19004]
[1780012291315,44.72,73467.55,0.0,0.98529,1e-05,2.19004]
[1780012291468,44.72,73467.55,0.0,0.98529,1e-05,2.19004]
[1780012291704,44.72,73468.97,0.0,0.98533,1e-05,2.18558]
[1780012294351,44.72,73470.14,0.0,0.98534,1e-05,2.18332]
[1780012294468,44.72,73470.14,0.0,0.98534,1e-05,2.18332]
[1780012295732,44.72,73478.92,0.0,0.98547,1e-05,2.16757]
[1780012296739,44.72,73479.57,0.0,0.98548,1e-05,2.16637]
[1780012301775,44.72,73479.16,0.0,0.98547,1e-05,2.16683]
[1780012302782,44.72,73465.63,0.0,0.98528,1e-05,2.19081]
[1780012303790,44.72,73465.94,0.0,0.98529,1e-05,2.19015]
[1780012308824,44.71,73466.12,0.0,0.9853,1e-05,2.18935]
[1780012309147,44.71,73466.12,0.0,0.9853,1e-05,2.18935]
[1780012309219,44.71,73466.12,0.0,0.9853,1e-05,2.18935]
[1780012309969,44.71,73465.53,0.0,0.98529,1e-05,2.19031]
[1780012310838,44.71,73465.54,0.0,0.98529,1e-05,2.1902]
[1780012313972,44.71,73466.47,0.0,0.9853,1e-05,2.18827]
[1780012314866,44.71,73466.54,0.0,0.98531,1e-05,2.18805]
[1780012319901,44.71,73467.45,0.0,0.98532,1e-05,2.18601]
[1780012321225,44.71,73467.45,0.0,0.98532,1e-05,2.18601]
[1780012321467,44.71,73467.45,0.0,0.98532,1e-05,2.18601]
[1780012321630,44.71,73469.89,0.0,0.98536,1e-05,2.18151]
[1780012322922,44.71,73465.12,0.0,0.98529,1e-05,2.18994]
[1780012325139,44.71,73465.02,0.0,0.98529,1e-05,2.19005]
[1780012325218,44.71,73465.02,0.0,0.98529,1e-05,2.19005]
[1780012330978,44.71,73464.09,0.0,0.98528,1e-05,2.19109]
[1780012335808,44.7,73462.26,0.0,0.98526,1e-05,2.1939]
[1780012335968,44.7,73462.26,0.0,0.98526,1e-05,2.1939]
[1780012336260,44.7,73462.17,0.0,0.98526,1e-05,2.19397]
[1780012337968,44.7,73462.13,0.0,0.98526,1e-05,2.19404]
[1780012338454,44.7,73462.13,0.0,0.98526,1e-05,2.19404]
[1780012338469,44.7,73462.13,0.0,0.98526,1e-05,2.19404]
[1780012338570,44.7,73462.13,0.0,0.98526,1e-05,2.19385]
[1780012346090,44.7,73463.23,0.0,0.98528,1e-05,2.19124]
[1780012350068,44.7,73463.1,0.0,0.98528,1e-05,2.1912]
[1780012350218,44.7,73463.1,0.0,0.98528,1e-05,2.1912]
[1780012351333,44.7,73464.79,0.0,0.98531,1e-05,2.18799]
[1780012351468,44.7,73464.79,0.0,0.98531,1e-05,2.18799]
[1780012351569,44.7,73464.36,0.0,0.98531,1e-05,2.18683]
[1780012357167,44.7,73464.39,0.0,0.98532,1e-05,2.18627]
[1780012362205,44.69,73462.57,0.0,0.98529,1e-05,2.18906]
[1780012367240,44.69,73462.74,0.0,0.9853,1e-05,2.1883]
[1780012368215,44.69,73462.74,0.0,0.9853,1e-05,2.1883]
[1780012368467,44.69,73462.74,0.0,0.9853,1e-05,2.1883]
[1780012374289,44.69,73462.69,0.0,0.9853,1e-05,2.18776]
[1780012379324,44.69,73460.72,0.0,0.98528,1e-05,2.19082]
[1780012381151,44.69,73460.77,0.0,0.98528,1e-05,2.19064]
[1780012381218,44.69,73460.77,0.0,0.98528,1e-05,2.19064]
[1780012383000,44.69,73459.3,0.0,0.98526,1e-05,2.19307]
[1780012383218,44.69,73459.3,0.0,0.98526,1e-05,2.19307]
[1780012383352,44.69,73459.88,0.0,0.98527,1e-05,2.19193]
[1780012388387,44.68,73460.08,0.0,0.98528,1e-05,2.19108]
[1780012394432,44.68,73459.41,0.0,0.98527,1e-05,2.19169]
[1780012399467,44.68,73459.93,0.0,0.98528,1e-05,2.19027]
[1780012404502,44.68,73460.01,0.0,0.98529,1e-05,2.18964]
[1780012409537,44.67,73462.12,0.0,0.98532,1e-05,2.18539]
[1780012410569,44.67,73462.12,0.0,0.98532,1e-05,2.18539]
[1780012410721,44.67,73462.12,0.0,0.98532,1e-05,2.18539]
[1780012416586,44.67,73461.25,0.0,0.98533,1e-05,2.18448]
[1780012417097,44.67,73461.25,0.0,0.98533,1e-05,2.18448]
[1780012417219,44.67,73461.25,0.0,0.98533,1e-05,2.18448]
[1780012417593,44.67,73461.23,0.0,0.98533,1e-05,2.18443]
[1780012422628,44.67,73458.58,0.0,0.98529,1e-05,2.1887]
[1780012423678,44.67,73458.58,0.0,0.98529,1e-05,2.1887]
[1780012423722,44.67,73458.58,0.0,0.98529,1e-05,2.1887]
[1780012429677,44.67,73461.93,0.0,0.98535,1e-05,2.18212]
[1780012430186,44.67,73461.93,0.0,0.98535,1e-05,2.18212]
[1780012430218,44.67,73461.93,0.0,0.98535,1e-05,2.18212]
[1780012430728,44.67,73461.93,0.0,0.98535,1e-05,2.18212]
[1780012430967,44.67,73461.93,0.0,0.98535,1e-05,2.18212]
[1780012430770,44.67,73462.42,0.0,0.98535,1e-05,2.18116]
[1780012436732,44.66,73464.08,0.0,0.98538,1e-05,2.17776]
[1780012441767,44.66,73464.0,0.0,0.98538,1e-05,2.17755]
[1780012446805,44.66,73464.1,0.0,0.98539,1e-05,2.17703]
[1780012451840,44.66,73463.92,0.0,0.98539,1e-05,2.17701]
[1780012458889,44.66,73463.92,0.0,0.98539,1e-05,2.17655]
[1780012464930,44.66,73464.63,0.0,0.9854,1e-05,2.17491]
[1780012466222,44.66,73463.98,0.0,0.98539,1e-05,2.176]
[1780012466468,44.66,73463.98,0.0,0.98539,1e-05,2.176]
[1780012471829,44.65,73464.59,0.0,0.98541,1e-05,2.17461]
[1780012471968,44.65,73464.59,0.0,0.98541,1e-05,2.17461]
[1780012471981,44.65,73464.04,0.0,0.98541,1e-05,2.1737]
[1780012472521,44.65,73464.04,0.0,0.98541,1e-05,2.1737]
[1780012472719,44.65,73464.04,0.0,0.98541,1e-05,2.1737]
[1780012480013,44.65,73464.11,0.0,0.98541,1e-05,2.17329]
[1780012487763,44.65,73463.99,0.0,0.98541,1e-05,2.17317]
[1780012487967,44.65,73463.99,0.0,0.98541,1e-05,2.17317]
[1780012488958,44.65,73463.99,0.0,0.98542,1e-05,2.17289]
[1780012488972,44.65,73463.99,0.0,0.98542,1e-05,2.17289]
[1780012488978,44.65,73464.75,0.0,0.98543,1e-05,2.17149]
[1780012494136,44.65,73464.25,0.0,0.98542,1e-05,2.17211]
[1780012495892,44.65,73464.25,0.0,0.98542,1e-05,2.17211]
[1780012495973,44.65,73464.25,0.0,0.98542,1e-05,2.17211]
[1780012496153,44.65,73474.58,0.0,0.98557,1e-05,2.15373]
[1780012498071,44.65,73474.58,0.0,0.98557,1e-05,2.15373]
[1780012497160,44.65,73478.01,0.0,0.98562,1e-05,2.14763]
[1780012498219,44.65,73478.01,0.0,0.98562,1e-05,2.14763]
[1780012498320,44.65,73478.35,0.0,0.98562,1e-05,2.14701]
[1780012504210,44.65,73479.81,0.0,0.98564,1e-05,2.14441]
[1780012509245,44.65,73480.34,0.0,0.98565,1e-05,2.14345]
[1780012511619,44.65,73480.69,0.0,0.98565,1e-05,2.14283]
[1780012511717,44.65,73480.69,0.0,0.98565,1e-05,2.14283]
[1780012518310,44.65,73480.94,0.0,0.98566,1e-05,2.14234]
[1780012519318,44.65,73485.65,0.0,0.98572,1e-05,2.13408]
[1780012520325,44.65,73488.86,0.0,0.98577,1e-05,2.12846]
[1780012521894,44.65,73488.86,0.0,0.98577,1e-05,2.12846]
[1780012521970,44.65,73488.86,0.0,0.98577,1e-05,2.12846]
[1780012523346,44.65,73494.41,0.0,0.98584,1e-05,2.11884]
[1780012526078,44.65,73493.4,0.0,0.98583,1e-05,2.12063]
[1780012526219,44.65,73493.4,0.0,0.98583,1e-05,2.12063]
[1780012526286,44.65,73493.4,0.0,0.98583,1e-05,2.12066]
[1780012531608,44.65,73495.17,0.0,0.98585,1e-05,2.11773]
[1780012531720,44.65,73495.17,0.0,0.98585,1e-05,2.11773]
[1780012537444,44.65,73496.1,0.0,0.98587,1e-05,2.1146]
[1780012541510,44.65,73496.71,0.0,0.98588,1e-05,2.11366]
[1780012541720,44.65,73496.71,0.0,0.98588,1e-05,2.11366]
[1780012541820,44.65,73503.22,0.0,0.98597,1e-05,2.10242]
[1780012542479,44.65,73507.2,0.0,0.98602,1e-05,2.09561]
[1780012543486,44.65,73510.39,0.0,0.98607,1e-05,2.09019]
[1780012546507,44.65,73514.14,0.0,0.98611,1e-05,2.084]
[1780012548521,44.65,73518.84,0.0,0.98618,1e-05,2.07613]
[1780012553556,44.66,73518.64,0.0,0.98617,1e-05,2.07703]
[1780012556240,44.66,73518.68,0.0,0.98617,1e-05,2.07718]
[1780012556469,44.66,73518.68,0.0,0.98617,1e-05,2.07718]
[1780012556576,44.66,73518.82,0.0,0.98617,1e-05,2.07704]
[1780012561612,44.66,73514.63,0.0,0.98611,1e-05,2.08473]
[1780012566647,44.66,73515.34,0.0,0.98612,1e-05,2.08395]
[1780012571682,44.66,73515.43,0.0,0.98611,1e-05,2.08423]
[1780012573696,44.66,73519.07,0.0,0.98616,1e-05,2.07816]
[1780012576718,44.67,73523.91,0.0,0.98622,1e-05,2.07018]
[1780012581753,44.67,73524.28,0.0,0.98622,1e-05,2.07011]
[1780012586788,44.67,73521.85,0.0,0.98619,1e-05,2.07482]
[1780012591823,44.67,73521.79,0.0,0.98619,1e-05,2.07368]
[1780012596858,44.68,73520.71,0.0,0.98618,1e-05,2.07608]
[1780012601897,44.68,73517.02,0.0,0.98612,1e-05,2.08291]
[1780012606932,44.68,73516.25,0.0,0.98611,1e-05,2.08469]
[1780012611967,44.68,73515.4,0.0,0.98609,1e-05,2.08657]
[1780012617002,44.68,73514.71,0.0,0.98608,1e-05,2.08816]
[1780012622040,44.69,73515.58,0.0,0.98608,1e-05,2.08802]
[1780012627075,44.7,73516.4,0.0,0.98607,1e-05,2.08941]
[1780012632110,44.71,73517.1,0.0,0.98606,1e-05,2.091]
[1780012637145,44.73,73516.76,0.0,0.98603,1e-05,2.09438]
[1780012642180,44.74,73517.25,0.0,0.98602,1e-05,2.09631]
[1780012648222,44.75,73517.66,0.0,0.986,1e-05,2.09893]
[1780012653259,44.77,73519.52,0.0,0.98601,1e-05,2.09668]
[1780012655274,44.77,73525.33,0.0,0.98608,1e-05,2.08779]
[1780012657288,44.78,73529.26,0.0,0.98613,1e-05,2.08218]
[1780012661316,44.79,73532.97,0.0,0.98616,1e-05,2.07814]
[1780012666351,44.8,73533.15,0.0,0.98614,1e-05,2.08075]
[1780012669225,44.8,73534.39,0.0,0.98615,1e-05,2.07921]
[1780012669969,44.81,73534.66,0.0,0.98615,1e-05,2.07933]
[1780012675837,44.81,73538.06,0.0,0.98619,1e-05,2.07462]
[1780012675970,44.81,73538.06,0.0,0.98619,1e-05,2.07462]
[1780012676067,44.81,73538.26,0.0,0.98619,1e-05,2.07449]
[1780012681456,44.81,73539.14,0.0,0.9862,1e-05,2.07355]
[1780012686491,44.82,73538.95,0.0,0.98619,1e-05,2.07452]
[1780012692536,44.82,73538.71,0.0,0.98618,1e-05,2.07556]
[1780012697571,44.82,73538.72,0.0,0.98618,1e-05,2.07605]
[1780012703613,44.82,73538.55,0.0,0.98617,1e-05,2.07694]
[1780012710663,44.83,73538.87,0.0,0.98617,1e-05,2.07707]
[1780012712678,44.83,73547.64,0.0,0.9863,1e-05,2.06057]
[1780012713685,44.83,73547.87,0.0,0.9863,1e-05,2.0603]
[1780012718720,44.83,73546.41,0.0,0.98627,1e-05,2.06339]
[1780012723755,44.83,73545.73,0.0,0.98626,1e-05,2.06511]
[1780012728790,44.84,73546.75,0.0,0.98627,1e-05,2.06391]
[1780012734832,44.84,73548.72,0.0,0.98629,1e-05,2.06122]
[1780012739867,44.84,73550.01,0.0,0.9863,1e-05,2.05959]
[1780012744902,44.85,73549.92,0.0,0.9863,1e-05,2.0603]
[1780012751951,44.85,73549.01,0.0,0.98628,1e-05,2.06264]
[1780012755984,44.85,73544.92,0.0,0.98622,1e-05,2.07004]
[1780012761023,44.85,73544.37,0.0,0.98621,1e-05,2.07147]
[1780012763037,44.85,73540.02,0.0,0.98615,1e-05,2.07908]
[1780012768072,44.86,73538.0,0.0,0.98612,1e-05,2.08292]
[1780012773299,44.86,73538.63,0.0,0.98614,1e-05,2.08037]
[1780012783177,44.86,73536.02,0.0,0.9861,1e-05,2.08564]
[1780012787205,44.86,73529.99,0.0,0.98601,1e-05,2.09624]
[1780012794264,44.86,73527.01,0.0,0.98597,1e-05,2.10167]
[1780012796353,44.86,73525.43,0.0,0.98595,1e-05,2.10443]
[1780012797972,44.86,73526.27,0.0,0.98596,1e-05,2.10306]
[1780012800308,44.86,73525.33,0.0,0.98595,1e-05,2.10479]
[1780012803329,44.87,73526.31,0.0,0.98596,1e-05,2.10322]
[1780012804013,44.87,73526.31,0.0,0.98596,1e-05,2.10322]
[1780012804219,44.87,73526.31,0.0,0.98596,1e-05,2.10322]
[1780012804335,44.87,73527.51,0.0,0.98598,1e-05,2.10119]
[1780012805354,44.87,73542.02,0.0,0.98617,1e-05,2.07637]
[1780012806272,44.87,73542.02,0.0,0.98617,1e-05,2.07637]
[1780012806359,44.87,73563.42,0.0,0.98645,1e-05,2.04014]
[1780012807366,44.87,73571.38,0.0,0.98656,1e-05,2.027]
[1780012808373,44.87,73569.74,0.0,0.98653,1e-05,2.02992]
[1780012810004,44.87,73567.45,0.0,0.9865,1e-05,2.03392]
[1780012815424,44.87,73568.66,0.0,0.98651,1e-05,2.03287]
[1780012820459,44.88,73573.46,0.0,0.98657,1e-05,2.02566]
[1780012821466,44.88,73576.77,0.0,0.98661,1e-05,2.02031]
[1780012825747,44.88,73578.3,0.0,0.98662,1e-05,2.01831]
[1780012825969,44.88,73578.3,0.0,0.98662,1e-05,2.01831]
[1780012825975,44.88,73578.6,0.0,0.98663,1e-05,2.01818]
[1780012831536,44.89,73577.09,0.0,0.98661,1e-05,2.01986]
[1780012834693,44.89,73576.75,0.0,0.9866,1e-05,2.02078]
[1780012834721,44.89,73576.75,0.0,0.9866,1e-05,2.02078]
[1780012840599,44.89,73585.89,0.0,0.98671,1e-05,2.00685]
[1780012842613,44.89,73591.83,0.0,0.98679,1e-05,1.99742]
[1780012844627,44.9,73597.95,0.0,0.98686,1e-05,1.98776]
[1780012849662,44.9,73600.93,0.0,0.98689,1e-05,1.98403]
[1780012852683,44.91,73604.18,0.0,0.98693,1e-05,1.97942]
[1780012855766,44.91,73606.45,0.0,0.98695,1e-05,1.9762]
[1780012855969,44.91,73606.45,0.0,0.98695,1e-05,1.9762]
[1780012856069,44.91,73605.99,0.0,0.98694,1e-05,1.97747]
[1780012858578,44.91,73606.47,0.0,0.98695,1e-05,1.97694]
[1780012858720,44.91,73606.47,0.0,0.98695,1e-05,1.97694]
[1780012861747,44.92,73602.21,0.0,0.98688,1e-05,1.98495]
[1780012864772,44.92,73620.6,0.0,0.98711,1e-05,1.95567]
[1780012865777,44.92,73643.79,0.0,0.9874,1e-05,1.91856]
[1780012866784,44.92,73631.3,0.0,0.98724,1e-05,1.9389]
[1780012867791,44.92,73633.44,0.0,0.98726,1e-05,1.93581]
[1780012868798,44.93,73633.33,0.0,0.98726,1e-05,1.93631]
[1780012869805,44.93,73637.63,0.0,0.98731,1e-05,1.92972]
[1780012870812,44.93,73641.58,0.0,0.98736,1e-05,1.92372]
[1780012871820,44.93,73638.2,0.0,0.98731,1e-05,1.92947]
[1780012876856,44.94,73641.71,0.0,0.98734,1e-05,1.92588]
[1780012878870,44.94,73637.15,0.0,0.98728,1e-05,1.93387]
[1780012881891,44.95,73644.26,0.0,0.98736,1e-05,1.92346]
[1780012886926,44.96,73645.94,0.0,0.98737,1e-05,1.9225]
[1780012891592,44.96,73644.25,0.0,0.98734,1e-05,1.92656]
[1780012891721,44.96,73644.25,0.0,0.98734,1e-05,1.92656]
[1780012891961,44.96,73644.49,0.0,0.98735,1e-05,1.92481]
[1780012895989,44.97,73640.84,0.0,0.98729,1e-05,1.932]
[1780012898003,44.97,73636.72,0.0,0.98724,1e-05,1.93927]
[1780012899010,44.97,73633.37,0.0,0.98719,1e-05,1.94498]
[1780012901027,44.98,73629.17,0.0,0.98714,1e-05,1.95236]
[1780012905060,44.98,73626.15,0.0,0.98709,1e-05,1.9584]
[1780012910095,44.99,73623.91,0.0,0.98705,1e-05,1.9634]
[1780012913117,44.99,73610.82,0.0,0.98688,1e-05,1.98558]
[1780012914124,44.99,73607.78,0.0,0.98684,1e-05,1.9908]
[1780012919159,45.0,73606.42,0.0,0.98681,1e-05,1.99413]
[1780012924194,45.0,73605.86,0.0,0.9868,1e-05,1.99611]
[1780012924629,45.0,73605.86,0.0,0.9868,1e-05,1.99611]
[1780012924721,45.0,73605.86,0.0,0.9868,1e-05,1.99611]
[1780012931243,45.01,73606.75,0.0,0.9868,1e-05,1.99609]
[1780012933258,45.01,73596.75,0.0,0.98666,1e-05,2.01302]
[1780012934264,45.01,73596.44,0.0,0.98666,1e-05,2.0137]
[1780012936279,45.02,73592.78,0.0,0.98661,1e-05,2.02012]
[1780012937286,45.02,73588.86,0.0,0.98656,1e-05,2.02681]
[1780012938570,45.02,73587.49,0.0,0.98654,1e-05,2.02924]
[1780012938720,45.02,73587.49,0.0,0.98654,1e-05,2.02924]
[1780012939305,45.02,73585.52,0.0,0.98651,1e-05,2.03267]
[1780012940308,45.02,73579.74,0.0,0.98643,1e-05,2.04248]
[1780012942322,45.02,73576.08,0.0,0.98639,1e-05,2.04886]
[1780012947357,45.02,73573.9,0.0,0.98635,1e-05,2.05307]
[1780012952392,45.02,73576.69,0.0,0.9864,1e-05,2.04713]
[1780012955809,45.03,73575.68,0.0,0.98638,1e-05,2.04916]
[1780012955971,45.03,73575.68,0.0,0.98638,1e-05,2.04916]
[1780012961501,45.03,73574.33,0.0,0.98636,1e-05,2.0521]
[1780012961947,45.03,73574.33,0.0,0.98636,1e-05,2.0521]
[1780012961969,45.03,73574.33,0.0,0.98636,1e-05,2.0521]
[1780012962508,45.03,73574.37,0.0,0.98636,1e-05,2.05214]
[1780012964095,45.03,73573.99,0.0,0.98635,1e-05,2.05289]
[1780012964218,45.03,73573.99,0.0,0.98635,1e-05,2.05289]
[1780012965529,45.03,73567.29,0.0,0.98626,1e-05,2.06441]
[1780012968550,45.03,73563.47,0.0,0.98621,1e-05,2.07114]
[1780012969584,45.03,73563.25,0.0,0.9862,1e-05,2.07159]
[1780012969727,45.03,73563.25,0.0,0.9862,1e-05,2.07159]
[1780012970565,45.03,73559.62,0.0,0.98616,1e-05,2.07782]
[1780012974719,45.03,73558.26,0.0,0.98614,1e-05,2.08033]
[1780012974970,45.03,73558.26,0.0,0.98614,1e-05,2.08033]
[1780012981334,45.03,73558.35,0.0,0.98613,1e-05,2.08057]
[1780012981470,45.03,73558.35,0.0,0.98613,1e-05,2.08057]
[1780012981571,45.04,73558.35,0.0,0.98613,1e-05,2.0807]
[1780012983145,45.04,73558.27,0.0,0.98613,1e-05,2.08084]
[1780012983218,45.04,73558.27,0.0,0.98613,1e-05,2.08084]
[1780012986677,45.04,73565.14,0.0,0.98622,1e-05,2.06951]
[1780012987684,45.04,73573.06,0.0,0.98633,1e-05,2.05622]
[1780012988691,45.04,73575.09,0.0,0.98635,1e-05,2.05291]
[1780012989698,45.04,73579.09,0.0,0.9864,1e-05,2.0463]
[1780012994039,45.04,73580.78,0.0,0.98642,1e-05,2.04387]
[1780012994229,45.04,73580.78,0.0,0.98642,1e-05,2.04387]
[1780012994329,45.04,73580.66,0.0,0.98642,1e-05,2.04434]
[1780012995740,45.04,73577.23,0.0,0.98637,1e-05,2.05023]
[1780012997093,45.04,73577.23,0.0,0.98637,1e-05,2.05023]
[1780012997221,45.04,73577.23,0.0,0.98637,1e-05,2.05023]
[1780013000775,45.04,73569.06,0.0,0.98626,1e-05,2.06461]
[1780013001782,45.05,73562.46,0.0,0.98617,1e-05,2.0759]
[1780013002789,45.05,73556.76,0.0,0.98609,1e-05,2.08569]
[1780013004214,45.05,73556.76,0.0,0.98609,1e-05,2.08569]
[1780013004469,45.05,73556.76,0.0,0.98609,1e-05,2.08569]
[1780013004500,45.05,73556.59,0.0,0.98609,1e-05,2.08612]
[1780013006363,45.05,73556.65,0.0,0.98609,1e-05,2.08602]
[1780013006470,45.05,73556.65,0.0,0.98609,1e-05,2.08602]
[1780013010844,45.05,73553.5,0.0,0.98605,1e-05,2.09176]
[1780013012017,45.05,73553.5,0.0,0.98605,1e-05,2.09176]
[1780013012219,45.05,73553.5,0.0,0.98605,1e-05,2.09176]
[1780013012240,45.05,73554.25,0.0,0.98607,1e-05,2.0888]
[1780013013145,45.05,73554.25,0.0,0.98607,1e-05,2.0888]
[1780013013219,45.05,73554.25,0.0,0.98607,1e-05,2.0888]
[1780013018902,45.05,73550.48,0.0,0.98601,1e-05,2.0956]
[1780013019909,45.05,73545.68,0.0,0.98595,1e-05,2.10388]
[1780013022114,45.05,73546.18,0.0,0.98595,1e-05,2.10308]
[1780013022220,45.05,73546.18,0.0,0.98595,1e-05,2.10308]
[1780013022270,45.05,73546.3,0.0,0.98596,1e-05,2.10295]
[1780013023467,45.05,73546.3,0.0,0.98596,1e-05,2.10295]
[1780013023723,45.05,73548.26,0.0,0.98598,1e-05,2.09963]
[1780013026958,45.05,73552.12,0.0,0.98603,1e-05,2.09318]
[1780013031600,45.05,73551.52,0.0,0.98602,1e-05,2.09438]
[1780013031719,45.05,73550.04,0.0,0.986,1e-05,2.09697]
[1780013031993,45.05,73549.81,0.0,0.986,1e-05,2.09742]
[1780013037028,45.05,73547.94,0.0,0.98597,1e-05,2.10095]
[1780013038037,45.05,73541.78,0.0,0.98589,1e-05,2.11157]
[1780013039043,45.06,73537.47,0.0,0.98583,1e-05,2.11903]
[1780013041674,45.06,73537.3,0.0,0.98583,1e-05,2.11935]
[1780013041721,45.06,73537.3,0.0,0.98583,1e-05,2.11935]
[1780013044078,45.06,73541.79,0.0,0.98589,1e-05,2.11166]
[1780013045085,45.06,73544.99,0.0,0.98593,1e-05,2.10618]
[1780013046092,45.06,73550.88,0.0,0.98601,1e-05,2.09612]
[1780013047830,45.06,73551.45,0.0,0.98602,1e-05,2.0952]
[1780013047969,45.06,73551.45,0.0,0.98602,1e-05,2.0952]
[1780013048106,45.06,73552.4,0.0,0.98603,1e-05,2.09364]
[1780013049113,45.06,73558.92,0.0,0.98612,1e-05,2.08257]
[1780013050120,45.06,73564.25,0.0,0.98619,1e-05,2.0736]
[1780013053140,45.06,73560.72,0.0,0.98614,1e-05,2.07988]
[1780013054148,45.06,73556.29,0.0,0.98608,1e-05,2.08751]
[1780013059183,45.06,73556.17,0.0,0.98607,1e-05,2.08809]
[1780013060738,45.06,73556.24,0.0,0.98607,1e-05,2.08804]
[1780013060974,45.06,73556.24,0.0,0.98607,1e-05,2.08804]
[1780013063211,45.06,73551.72,0.0,0.98601,1e-05,2.09598]
[1780013066449,45.06,73551.06,0.0,0.986,1e-05,2.09723]
[1780013066475,45.06,73551.06,0.0,0.986,1e-05,2.09723]
[1780013070048,45.06,73551.6,0.0,0.98601,1e-05,2.09655]
[1780013070220,45.06,73551.6,0.0,0.98601,1e-05,2.09655]
[1780013070261,45.06,73552.54,0.0,0.98602,1e-05,2.095]
[1780013073281,45.06,73558.77,0.0,0.98611,1e-05,2.08277]
[1780013074288,45.06,73564.32,0.0,0.98619,1e-05,2.07342]
[1780013077309,45.07,73566.96,0.0,0.98622,1e-05,2.06925]
[1780013077742,45.07,73566.96,0.0,0.98622,1e-05,2.06925]
[1780013077971,45.07,73566.96,0.0,0.98622,1e-05,2.06925]
[1780013083351,45.07,73567.92,0.0,0.98623,1e-05,2.06826]
[1780013086372,45.07,73570.91,0.0,0.98626,1e-05,2.06353]
[1780013089124,45.07,73569.66,0.0,0.98624,1e-05,2.06635]
[1780013089218,45.07,73569.66,0.0,0.98624,1e-05,2.06635]
[1780013089393,45.07,73569.98,0.0,0.98625,1e-05,2.06591]
[1780013091270,45.07,73570.39,0.0,0.98625,1e-05,2.06533]
[1780013091469,45.07,73570.39,0.0,0.98625,1e-05,2.06533]
[1780013096881,45.08,73570.48,0.0,0.98625,1e-05,2.06584]
[1780013096967,45.08,73570.48,0.0,0.98625,1e-05,2.06584]
[1780013097451,45.08,73570.94,0.0,0.98625,1e-05,2.06518]
[1780013099465,45.08,73567.45,0.0,0.9862,1e-05,2.0713]
[1780013099946,45.08,73567.45,0.0,0.9862,1e-05,2.0713]
[1780013099973,45.08,73567.45,0.0,0.9862,1e-05,2.0713]
[1780013101479,45.08,73558.63,0.0,0.98608,1e-05,2.08648]
[1780013102486,45.08,73555.65,0.0,0.98604,1e-05,2.09164]
[1780013103914,45.08,73557.55,0.0,0.98607,1e-05,2.08839]
[1780013103972,45.08,73557.55,0.0,0.98607,1e-05,2.08839]
[1780013104500,45.08,73559.27,0.0,0.98609,1e-05,2.0856]
[1780013105828,45.08,73557.95,0.0,0.98607,1e-05,2.08793]
[1780013105970,45.08,73557.95,0.0,0.98607,1e-05,2.08793]
[1780013110969,45.08,73559.53,0.0,0.98609,1e-05,2.08559]
[1780013111220,45.08,73559.53,0.0,0.98609,1e-05,2.08559]
[1780013111550,45.08,73562.97,0.0,0.98614,1e-05,2.07981]
[1780013112665,45.08,73562.97,0.0,0.98614,1e-05,2.07981]
[1780013112723,45.08,73562.97,0.0,0.98614,1e-05,2.07981]
[1780013118600,45.09,73561.69,0.0,0.98611,1e-05,2.08257]
[1780013118896,45.09,73561.69,0.0,0.98611,1e-05,2.08257]
[1780013118971,45.09,73561.69,0.0,0.98611,1e-05,2.08257]
[1780013123696,45.09,73565.43,0.0,0.98616,1e-05,2.07662]
[1780013124652,45.09,73578.53,0.0,0.98634,1e-05,2.05449]
[1780013125667,45.09,73578.72,0.0,0.98634,1e-05,2.05439]
[1780013126815,45.09,73578.68,0.0,0.98633,1e-05,2.05459]
[1780013126968,45.09,73578.68,0.0,0.98633,1e-05,2.05459]
[1780013127674,45.09,73579.45,0.0,0.98634,1e-05,2.05343]
[1780013132710,45.09,73589.36,0.0,0.98648,1e-05,2.03572]
[1780013133716,45.09,73585.28,0.0,0.98642,1e-05,2.04271]
[1780013136338,45.1,73586.56,0.0,0.98644,1e-05,2.04087]
[1780013136468,45.1,73586.56,0.0,0.98644,1e-05,2.04087]
[1780013141772,45.1,73586.8,0.0,0.98644,1e-05,2.04137]
[1780013146513,45.1,73586.67,0.0,0.98643,1e-05,2.04204]
[1780013146719,45.1,73586.67,0.0,0.98643,1e-05,2.04204]
[1780013146741,45.1,73587.01,0.0,0.98643,1e-05,2.04177]
[1780013147927,45.1,73586.48,0.0,0.98643,1e-05,2.04265]
[1780013147968,45.1,73586.48,0.0,0.98643,1e-05,2.04265]
[1780013153554,45.11,73587.41,0.0,0.98643,1e-05,2.04182]
[1780013153723,45.11,73587.41,0.0,0.98643,1e-05,2.04182]
[1780013153786,45.11,73584.11,0.0,0.98639,1e-05,2.04763]
[1780013155969,45.11,73584.9,0.0,0.9864,1e-05,2.04644]
[1780013156218,45.11,73584.9,0.0,0.9864,1e-05,2.04644]
[1780013160958,45.11,73583.05,0.0,0.98637,1e-05,2.0502]
[1780013160968,45.11,73583.05,0.0,0.98637,1e-05,2.0502]
[1780013161059,45.11,73580.96,0.0,0.98634,1e-05,2.05384]
[1780013161922,45.11,73577.99,0.0,0.9863,1e-05,2.05896]
[1780013162928,45.11,73575.15,0.0,0.98626,1e-05,2.06386]
[1780013164943,45.11,73564.32,0.0,0.98611,1e-05,2.08241]
[1780013165950,45.11,73563.37,0.0,0.9861,1e-05,2.0841]
[1780013170647,45.11,73562.67,0.0,0.98609,1e-05,2.08549]
[1780013170723,45.11,73562.67,0.0,0.98609,1e-05,2.08549]
[1780013176023,45.12,73560.92,0.0,0.98606,1e-05,2.08889]
[1780013179227,45.12,73560.9,0.0,0.98606,1e-05,2.08898]
[1780013179473,45.12,73560.9,0.0,0.98606,1e-05,2.08898]
[1780013179570,45.12,73562.03,0.0,0.98608,1e-05,2.08722]
[1780013180319,45.12,73562.03,0.0,0.98608,1e-05,2.08722]
[1780013180469,45.12,73562.03,0.0,0.98608,1e-05,2.08722]
[1780013184358,45.12,73563.14,0.0,0.98609,1e-05,2.08551]
[1780013184469,45.12,73563.14,0.0,0.98609,1e-05,2.08551]
[1780013184534,45.12,73563.34,0.0,0.98609,1e-05,2.08529]
[1780013185542,45.12,73563.34,0.0,0.98609,1e-05,2.08529]
[1780013185728,45.12,73563.34,0.0,0.98609,1e-05,2.08529]
[1780013185766,45.12,73568.13,0.0,0.98616,1e-05,2.07722]
[1780013188107,45.12,73569.78,0.0,0.98618,1e-05,2.07458]
[1780013189114,45.12,73581.37,0.0,0.98633,1e-05,2.05509]
[1780013190121,45.12,73583.67,0.0,0.98636,1e-05,2.0513]
[1780013191128,45.12,73589.17,0.0,0.98644,1e-05,2.04043]
[1780013192136,45.12,73595.45,0.0,0.98652,1e-05,2.03007]
[1780013193142,45.12,73590.26,0.0,0.98645,1e-05,2.03887]
[1780013196163,45.12,73592.37,0.0,0.98648,1e-05,2.03579]
[1780013198080,45.13,73592.51,0.0,0.98648,1e-05,2.0357]
[1780013198218,45.13,73592.51,0.0,0.98648,1e-05,2.0357]
[1780013201199,45.13,73590.91,0.0,0.98645,1e-05,2.03895]
[1780013203615,45.13,73589.29,0.0,0.98643,1e-05,2.04206]
[1780013203974,45.13,73589.29,0.0,0.98643,1e-05,2.04206]
[1780013204220,45.13,73588.16,0.0,0.98641,1e-05,2.04409]
[1780013205926,45.13,73587.92,0.0,0.98641,1e-05,2.04461]
[1780013205971,45.13,73587.92,0.0,0.98641,1e-05,2.04461]
[1780013207241,45.13,73585.47,0.0,0.98637,1e-05,2.04897]
[1780013207969,45.13,73585.47,0.0,0.98637,1e-05,2.04897]
[1780013208248,45.13,73584.33,0.0,0.98636,1e-05,2.051]
[1780013210019,45.13,73584.6,0.0,0.98636,1e-05,2.05066]
[1780013210226,45.13,73584.6,0.0,0.98636,1e-05,2.05066]
[1780013215297,45.14,73584.53,0.0,0.98636,1e-05,2.05146]
[1780013218515,45.14,73583.54,0.0,0.98634,1e-05,2.05334]
[1780013218719,45.14,73583.54,0.0,0.98634,1e-05,2.05334]
[1780013218820,45.14,73581.03,0.0,0.98631,1e-05,2.05766]
[1780013221649,45.14,73580.89,0.0,0.9863,1e-05,2.05809]
[1780013221722,45.14,73580.89,0.0,0.9863,1e-05,2.05809]
[1780013224284,45.14,73580.17,0.0,0.98629,1e-05,2.05959]
[1780013224361,45.14,73577.12,0.0,0.98625,1e-05,2.06483]
[1780013225367,45.14,73572.86,0.0,0.98619,1e-05,2.07211]
[1780013227402,45.14,73571.93,0.0,0.98618,1e-05,2.07375]
[1780013227468,45.14,73571.93,0.0,0.98618,1e-05,2.07375]
[1780013229395,45.14,73560.09,0.0,0.98602,1e-05,2.09409]
[1780013230402,45.14,73555.48,0.0,0.98596,1e-05,2.102]
[1780013231408,45.14,73553.72,0.0,0.98593,1e-05,2.10504]
[1780013232343,45.14,73553.72,0.0,0.98593,1e-05,2.10504]
[1780013232416,45.14,73551.85,0.0,0.98591,1e-05,2.10826]
[1780013232970,45.14,73551.85,0.0,0.98591,1e-05,2.10826]
[1780013233423,45.14,73552.38,0.0,0.98592,1e-05,2.10736]
[1780013234788,45.14,73552.38,0.0,0.98592,1e-05,2.10736]
[1780013234975,45.14,73552.78,0.0,0.98592,1e-05,2.10668]
[1780013238458,45.14,73554.8,0.0,0.98595,1e-05,2.10327]
[1780013240472,45.14,73552.05,0.0,0.98591,1e-05,2.10801]
[1780013243315,45.14,73552.77,0.0,0.98592,1e-05,2.10678]
[1780013243470,45.14,73552.77,0.0,0.98592,1e-05,2.10678]
[1780013247970,45.14,73552.83,0.0,0.98592,1e-05,2.1067]
[1780013248752,45.14,73552.83,0.0,0.98592,1e-05,2.1067]
[1780013248796,45.14,73552.16,0.0,0.98591,1e-05,2.10785]
[1780013248974,45.14,73552.16,0.0,0.98591,1e-05,2.10785]
[1780013249536,45.14,73546.15,0.0,0.98583,1e-05,2.11819]
[1780013250543,45.14,73539.43,0.0,0.98574,1e-05,2.12977]
[1780013251550,45.14,73536.73,0.0,0.98571,1e-05,2.13259]
[1780013253779,45.14,73536.84,0.0,0.98572,1e-05,2.13236]
[1780013253971,45.14,73536.94,0.0,0.98572,1e-05,2.13215]
[1780013259765,45.14,73537.46,0.0,0.98573,1e-05,2.13108]
[1780013259818,45.14,73537.67,0.0,0.98573,1e-05,2.13068]
[1780013259967,45.14,73537.67,0.0,0.98573,1e-05,2.13068]
[1780013262627,45.14,73543.17,0.0,0.9858,1e-05,2.1211]
[1780013263634,45.14,73549.39,0.0,0.98589,1e-05,2.11039]
[1780013265648,45.14,73549.59,0.0,0.98589,1e-05,2.11007]
[1780013266867,45.14,73549.59,0.0,0.98589,1e-05,2.11007]
[1780013266968,45.14,73548.81,0.0,0.98588,1e-05,2.11142]
[1780013267662,45.14,73553.03,0.0,0.98594,1e-05,2.10419]
[1780013268669,45.14,73557.27,0.0,0.986,1e-05,2.09695]
[1780013272639,45.14,73559.3,0.0,0.98602,1e-05,2.09358]
[1780013272722,45.14,73559.3,0.0,0.98602,1e-05,2.09358]
[1780013275662,45.14,73561.17,0.0,0.98605,1e-05,2.09052]
[1780013275724,45.14,73561.17,0.0,0.98605,1e-05,2.09052]
[1780013275764,45.14,73561.21,0.0,0.98605,1e-05,2.0905]
[1780013281760,45.14,73564.08,0.0,0.98608,1e-05,2.08592]
[1780013282381,45.14,73564.08,0.0,0.98608,1e-05,2.08592]
[1780013282468,45.14,73564.08,0.0,0.98608,1e-05,2.08592]
[1780013287915,45.15,73563.69,0.0,0.98607,1e-05,2.0869]
[1780013287970,45.15,73563.69,0.0,0.98607,1e-05,2.0869]
[1780013289210,45.15,73563.73,0.0,0.98607,1e-05,2.08697]
[1780013289217,45.15,73563.73,0.0,0.98607,1e-05,2.08697]
[1780013289816,45.15,73563.88,0.0,0.98608,1e-05,2.08678]
[1780013294851,45.15,73569.08,0.0,0.98614,1e-05,2.07828]
[1780013296865,45.15,73563.52,0.0,0.98607,1e-05,2.08789]
[1780013297390,45.15,73563.52,0.0,0.98607,1e-05,2.08789]
[1780013297468,45.15,73563.52,0.0,0.98607,1e-05,2.08789]
[1780013302907,45.15,73565.25,0.0,0.98609,1e-05,2.08536]
[1780013307942,45.15,73568.89,0.0,0.98613,1e-05,2.07954]
[1780013310963,45.15,73572.62,0.0,0.98618,1e-05,2.07348]
[1780013313889,45.15,73574.93,0.0,0.98622,1e-05,2.06788]
[1780013312977,45.15,73578.72,0.0,0.98627,1e-05,2.06158]
[1780013317934,45.16,73580.31,0.0,0.98629,1e-05,2.05926]
[1780013317976,45.16,73580.31,0.0,0.98629,1e-05,2.05926]
[1780013318012,45.16,73580.62,0.0,0.98629,1e-05,2.05897]
[1780013320890,45.16,73578.15,0.0,0.98626,1e-05,2.06324]
[1780013320967,45.16,73578.15,0.0,0.98626,1e-05,2.06324]
[1780013325160,45.16,73576.89,0.0,0.98624,1e-05,2.06558]
[1780013325219,45.16,73576.89,0.0,0.98624,1e-05,2.06558]
[1780013328399,45.16,73573.88,0.0,0.98619,1e-05,2.07128]
[1780013328467,45.16,73573.88,0.0,0.98619,1e-05,2.07128]
[1780013328497,45.16,73573.88,0.0,0.98619,1e-05,2.07147]
[1780013333392,45.16,73573.66,0.0,0.98619,1e-05,2.07212]
[1780013333471,45.16,73573.66,0.0,0.98619,1e-05,2.07212]
[1780013340527,45.17,73574.42,0.0,0.98619,1e-05,2.07131]
[1780013340719,45.17,73574.42,0.0,0.98619,1e-05,2.07131]
[1780013343189,45.17,73578.59,0.0,0.98625,1e-05,2.06484]
[1780013344188,45.17,73578.59,0.0,0.98625,1e-05,2.06484]
[1780013344219,45.17,73578.59,0.0,0.98625,1e-05,2.06484]
[1780013344318,45.17,73578.43,0.0,0.98624,1e-05,2.06521]
[1780013350166,45.17,73579.35,0.0,0.98625,1e-05,2.06417]
[1780013350968,45.17,73579.35,0.0,0.98625,1e-05,2.06417]
[1780013356280,45.17,73579.75,0.0,0.98625,1e-05,2.06421]
[1780013357353,45.17,73579.75,0.0,0.98625,1e-05,2.06421]
[1780013357973,45.17,73579.75,0.0,0.98625,1e-05,2.06421]
[1780013358292,45.18,73577.07,0.0,0.98621,1e-05,2.06894]
[1780013358469,45.18,73577.07,0.0,0.98621,1e-05,2.06894]
[1780013358471,45.18,73576.81,0.0,0.98621,1e-05,2.06947]
[1780013365343,45.18,73577.0,0.0,0.98621,1e-05,2.06969]
[1780013372565,45.18,73576.84,0.0,0.9862,1e-05,2.07041]
[1780013372968,45.18,73576.84,0.0,0.9862,1e-05,2.07041]
[1780013380229,45.18,73581.94,0.0,0.98627,1e-05,2.06099]
[1780013380470,45.18,73581.94,0.0,0.98627,1e-05,2.06099]
[1780013380570,45.19,73582.37,0.0,0.98628,1e-05,2.06037]
[1780013383482,45.19,73590.22,0.0,0.98638,1e-05,2.0475]
[1780013385494,45.19,73591.41,0.0,0.98639,1e-05,2.04576]
[1780013390529,45.19,73591.4,0.0,0.98639,1e-05,2.04643]
[1780013395564,45.19,73591.36,0.0,0.98638,1e-05,2.04714]
[1780013398589,45.2,73594.9,0.0,0.98643,1e-05,2.04159]
[1780013399596,45.2,73601.63,0.0,0.98651,1e-05,2.03051]
[1780013401610,45.2,73605.92,0.0,0.98657,1e-05,2.0237]
[1780013404631,45.2,73610.25,0.0,0.98662,1e-05,2.01703]
[1780013405638,45.2,73617.06,0.0,0.9867,1e-05,2.00597]
[1780013406646,45.2,73620.51,0.0,0.98675,1e-05,2.00049]
[1780013407652,45.2,73659.24,0.0,0.98723,1e-05,1.93785]
[1780013409041,45.2,73659.24,0.0,0.98723,1e-05,1.93785]
[1780013409667,45.23,73657.72,0.0,0.98717,1e-05,1.94651]
[1780013411646,45.23,73655.51,0.0,0.98714,1e-05,1.95036]
[1780013420745,45.25,73659.41,0.0,0.98716,1e-05,1.94699]
[1780013425780,45.25,73660.35,0.0,0.98717,1e-05,1.94694]
[1780013430815,45.26,73659.55,0.0,0.98714,1e-05,1.94966]
[1780013433636,45.26,73659.17,0.0,0.98715,1e-05,1.94913]
[1780013433972,45.26,73659.17,0.0,0.98715,1e-05,1.94913]
[1780013434038,45.27,73662.82,0.0,0.98719,1e-05,1.94355]
[1780013434843,45.27,73671.48,0.0,0.98729,1e-05,1.93]
[1780013435851,45.27,73680.24,0.0,0.9874,1e-05,1.91639]
[1780013436860,45.27,73682.88,0.0,0.98743,1e-05,1.91255]
[1780013437867,45.27,73686.31,0.0,0.98747,1e-05,1.90748]
[1780013442902,45.28,73686.59,0.0,0.98746,1e-05,1.90881]
[1780013445923,45.28,73680.08,0.0,0.98737,1e-05,1.92017]
[1780013447344,45.29,73682.35,0.0,0.9874,1e-05,1.91691]
[1780013452972,45.3,73685.73,0.0,0.98742,1e-05,1.91356]
[1780013453979,45.3,73689.7,0.0,0.98747,1e-05,1.90763]
[1780013459014,45.31,73687.13,0.0,0.98742,1e-05,1.91348]
[1780013464051,45.31,73687.92,0.0,0.98742,1e-05,1.91395]
[1780013465334,45.32,73687.69,0.0,0.98741,1e-05,1.91466]
[1780013465467,45.32,73687.69,0.0,0.98741,1e-05,1.91466]
[1780013466065,45.32,73687.52,0.0,0.98741,1e-05,1.91527]
[1780013468079,45.32,73681.2,0.0,0.98733,1e-05,1.92597]
[1780013469086,45.32,73671.6,0.0,0.98721,1e-05,1.9416]
[1780013470093,45.32,73669.29,0.0,0.98717,1e-05,1.94559]
[1780013473114,45.33,73661.81,0.0,0.98708,1e-05,1.95846]
[1780013475128,45.33,73658.67,0.0,0.98703,1e-05,1.96403]
[1780013480162,45.34,73659.23,0.0,0.98703,1e-05,1.96438]
[1780013485198,45.34,73657.78,0.0,0.987,1e-05,1.96794]
[1780013487212,45.34,73653.39,0.0,0.98694,1e-05,1.97552]
[1780013491240,45.35,73649.0,0.0,0.98689,1e-05,1.98179]
[1780013496275,45.35,73649.09,0.0,0.98689,1e-05,1.98268]
[1780013499269,45.36,73648.24,0.0,0.98687,1e-05,1.98448]
[1780013499758,45.36,73642.05,0.0,0.98679,1e-05,1.99496]
[1780013502741,45.36,73640.99,0.0,0.98677,1e-05,1.99688]
[1780013508359,45.36,73640.41,0.0,0.98676,1e-05,1.99911]
[1780013512388,45.37,73644.19,0.0,0.9868,1e-05,1.99367]
[1780013516815,45.37,73644.98,0.0,0.98681,1e-05,1.99296]
[1780013516974,45.37,73644.98,0.0,0.98681,1e-05,1.99296]
[1780013517071,45.37,73644.57,0.0,0.9868,1e-05,1.99402]
[1780013518677,45.37,73644.32,0.0,0.98679,1e-05,1.99443]
[1780013518721,45.37,73644.32,0.0,0.98679,1e-05,1.99443]
[1780013524482,45.38,73645.12,0.0,0.98679,1e-05,1.99446]
[1780013526496,45.38,73648.56,0.0,0.98684,1e-05,1.98922]
[1780013527919,45.38,73648.56,0.0,0.98684,1e-05,1.98922]
[1780013527969,45.38,73648.56,0.0,0.98684,1e-05,1.98922]
[1780013528018,45.38,73648.29,0.0,0.98683,1e-05,1.99005]
[1780013529626,45.38,73648.23,0.0,0.98683,1e-05,1.99015]
[1780013529718,45.38,73648.23,0.0,0.98683,1e-05,1.99015]
[1780013530524,45.38,73644.21,0.0,0.98677,1e-05,1.99711]
[1780013534095,45.39,73644.67,0.0,0.98678,1e-05,1.99673]
[1780013534225,45.39,73644.67,0.0,0.98678,1e-05,1.99673]
[1780013534196,45.39,73643.02,0.0,0.98675,1e-05,1.99979]
[1780013536650,45.39,73642.93,0.0,0.98675,1e-05,2.0003]
[1780013536722,45.39,73642.93,0.0,0.98675,1e-05,2.0003]
[1780013541929,45.39,73644.08,0.0,0.98676,1e-05,1.99931]
[1780013541988,45.39,73647.17,0.0,0.98679,1e-05,1.99444]
[1780013544959,45.4,73646.94,0.0,0.98679,1e-05,1.99519]
[1780013550668,45.4,73644.36,0.0,0.98675,1e-05,2.00067]
[1780013556711,45.41,73644.0,0.0,0.98674,1e-05,2.00057]
[1780013560669,45.41,73643.96,0.0,0.98674,1e-05,2.00116]
[1780013560734,45.41,73643.96,0.0,0.98674,1e-05,2.00116]
[1780013560739,45.41,73644.13,0.0,0.98674,1e-05,2.00105]
[1780013563760,45.41,73639.93,0.0,0.98668,1e-05,2.00846]
[1780013565577,45.41,73640.41,0.0,0.98669,1e-05,2.00783]
[1780013565719,45.41,73640.41,0.0,0.98669,1e-05,2.00783]
[1780013570809,45.42,73640.75,0.0,0.98668,1e-05,2.00872]
[1780013575844,45.42,73640.78,0.0,0.98668,1e-05,2.0095]
[1780013578721,45.43,73638.97,0.0,0.98665,1e-05,2.01279]
[1780013578973,45.43,73638.97,0.0,0.98665,1e-05,2.01279]
[1780013579068,45.43,73638.97,0.0,0.98665,1e-05,2.01295]
[1780013580398,45.43,73639.16,0.0,0.98665,1e-05,2.0128]
[1780013580468,45.43,73639.16,0.0,0.98665,1e-05,2.0128]
[1780013585325,45.43,73640.47,0.0,0.98666,1e-05,2.01145]
[1780013585467,45.43,73640.47,0.0,0.98666,1e-05,2.01145]
[1780013586040,45.43,73640.47,0.0,0.98666,1e-05,2.01145]
[1780013586219,45.43,73640.47,0.0,0.98666,1e-05,2.01145]
[1780013586249,45.43,73640.87,0.0,0.98666,1e-05,2.01096]
[1780013591956,45.44,73639.38,0.0,0.98664,1e-05,2.01438]
[1780013595031,45.44,73639.48,0.0,0.98664,1e-05,2.01453]
[1780013595222,45.44,73639.48,0.0,0.98664,1e-05,2.01453]
[1780013595298,45.44,73639.69,0.0,0.98664,1e-05,2.01435]
[1780013596690,45.44,73639.69,0.0,0.98664,1e-05,2.01435]
[1780013596720,45.44,73639.69,0.0,0.98664,1e-05,2.01435]
[1780013602028,45.44,73639.72,0.0,0.98663,1e-05,2.01542]
[1780013607062,45.45,73639.97,0.0,0.98663,1e-05,2.01581]
[1780013607634,45.45,73639.97,0.0,0.98663,1e-05,2.01581]
[1780013607759,45.45,73639.97,0.0,0.98663,1e-05,2.01581]
[1780013608069,45.45,73634.27,0.0,0.98655,1e-05,2.02537]
[1780013610343,45.45,73632.82,0.0,0.98653,1e-05,2.02805]
[1780013610467,45.45,73632.82,0.0,0.98653,1e-05,2.02805]
[1780013617132,45.45,73635.43,0.0,0.98657,1e-05,2.02297]
[1780013620060,45.46,73636.88,0.0,0.98659,1e-05,2.02089]
[1780013620217,45.46,73636.88,0.0,0.98659,1e-05,2.02089]
[1780013620318,45.46,73636.2,0.0,0.98658,1e-05,2.02216]
[1780013621862,45.46,73636.1,0.0,0.98657,1e-05,2.02248]
[1780013621970,45.46,73636.1,0.0,0.98657,1e-05,2.02248]
[1780013630223,45.46,73634.39,0.0,0.98654,1e-05,2.02665]
[1780013632162,45.46,73634.39,0.0,0.98654,1e-05,2.02665]
[1780013632219,45.46,73634.39,0.0,0.98654,1e-05,2.02665]
[1780013632237,45.46,73632.67,0.0,0.98652,1e-05,2.02978]
[1780013633569,45.46,73632.8,0.0,0.98652,1e-05,2.0297]
[1780013633726,45.46,73632.8,0.0,0.98652,1e-05,2.0297]
[1780013639286,45.47,73630.88,0.0,0.98649,1e-05,2.0337]
[1780013640163,45.47,73630.88,0.0,0.98649,1e-05,2.0337]
[1780013640221,45.47,73630.88,0.0,0.98649,1e-05,2.0337]
[1780013640293,45.47,73630.53,0.0,0.98648,1e-05,2.03441]
[1780013643503,45.47,73632.44,0.0,0.9865,1e-05,2.03165]
[1780013643720,45.47,73632.44,0.0,0.9865,1e-05,2.03165]
[1780013650363,45.48,73633.77,0.0,0.98651,1e-05,2.03041]
[1780013650987,45.48,73633.77,0.0,0.98651,1e-05,2.03041]
[1780013651218,45.48,73633.77,0.0,0.98651,1e-05,2.03041]
[1780013651370,45.48,73634.17,0.0,0.98652,1e-05,2.02988]
[1780013653693,45.48,73635.33,0.0,0.98653,1e-05,2.02811]
[1780013653720,45.48,73635.33,0.0,0.98653,1e-05,2.02811]
[1780013657412,45.48,73641.86,0.0,0.9866,1e-05,2.01853]
[1780013658419,45.48,73646.58,0.0,0.98666,1e-05,2.01093]
[1780013659426,45.48,73649.68,0.0,0.9867,1e-05,2.00603]
[1780013660433,45.48,73654.13,0.0,0.98676,1e-05,1.99893]
[1780013662909,45.49,73655.16,0.0,0.98677,1e-05,1.99744]
[1780013662972,45.49,73655.16,0.0,0.98677,1e-05,1.99744]
[1780013663059,45.49,73655.31,0.0,0.98677,1e-05,1.99757]
[1780013668489,45.49,73652.16,0.0,0.98672,1e-05,2.00364]
[1780013673570,45.5,73651.77,0.0,0.98672,1e-05,2.0032]
[1780013673718,45.5,73651.77,0.0,0.98672,1e-05,2.0032]
[1780013679568,45.5,73652.7,0.0,0.98672,1e-05,2.00286]
[1780013681121,45.5,73652.7,0.0,0.98672,1e-05,2.00286]
[1780013681217,45.5,73652.7,0.0,0.98672,1e-05,2.00286]
[1780013686142,45.5,73653.92,0.0,0.98673,1e-05,2.00169]
[1780013686223,45.5,73653.92,0.0,0.98673,1e-05,2.00169]
[1780013686243,45.51,73654.64,0.0,0.98674,1e-05,2.00084]
[1780013687845,45.51,73654.57,0.0,0.98674,1e-05,2.00095]
[1780013687967,45.51,73654.57,0.0,0.98674,1e-05,2.00095]
[1780013694673,45.51,73654.16,0.0,0.98672,1e-05,2.00292]
[1780013700068,45.51,73652.37,0.0,0.9867,1e-05,2.00648]
[1780013700219,45.51,73652.37,0.0,0.9867,1e-05,2.00648]
[1780013700228,45.52,73652.32,0.0,0.98669,1e-05,2.00687]
[1780013701732,45.52,73642.42,0.0,0.98657,1e-05,2.02327]
[1780013702739,45.52,73635.56,0.0,0.98647,1e-05,2.03487]
[1780013704752,45.52,73627.58,0.0,0.98637,1e-05,2.04821]
[1780013705760,45.52,73621.97,0.0,0.9863,1e-05,2.05775]
[1780013710805,45.52,73620.42,0.0,0.98627,1e-05,2.0606]
[1780013715839,45.52,73615.8,0.0,0.98621,1e-05,2.0687]
[1780013716846,45.52,73613.02,0.0,0.98617,1e-05,2.07342]
[1780013720874,45.52,73610.25,0.0,0.98613,1e-05,2.07825]
[1780013723078,45.52,73610.05,0.0,0.98613,1e-05,2.07862]
[1780013723219,45.52,73610.05,0.0,0.98613,1e-05,2.07862]
[1780013724905,45.52,73604.85,0.0,0.98606,1e-05,2.08749]
[1780013725912,45.52,73601.97,0.0,0.98602,1e-05,2.09238]
[1780013728709,45.52,73602.04,0.0,0.98602,1e-05,2.09227]
[1780013728723,45.52,73602.04,0.0,0.98602,1e-05,2.09227]
[1780013728933,45.52,73601.55,0.0,0.98602,1e-05,2.09311]
[1780013730947,45.52,73598.7,0.0,0.98598,1e-05,2.09795]
[1780013732393,45.52,73598.7,0.0,0.98598,1e-05,2.09795]
[1780013732467,45.52,73598.1,0.0,0.98598,1e-05,2.09717]
[1780013737996,45.52,73593.5,0.0,0.98592,1e-05,2.10498]
[1780013739003,45.52,73588.32,0.0,0.98585,1e-05,2.11379]
[1780013742146,45.52,73587.31,0.0,0.98584,1e-05,2.11545]
[1780013742220,45.52,73587.31,0.0,0.98584,1e-05,2.11545]
[1780013742318,45.52,73586.78,0.0,0.98583,1e-05,2.11633]
[1780013743492,45.52,73586.96,0.0,0.98583,1e-05,2.11599]
[1780013743722,45.52,73586.96,0.0,0.98583,1e-05,2.11599]
[1780013745046,45.52,73590.04,0.0,0.98588,1e-05,2.11068]
[1780013746053,45.52,73596.36,0.0,0.98596,1e-05,2.09991]
[1780013749074,45.52,73597.98,0.0,0.98598,1e-05,2.09718]
[1780013749505,45.52,73597.98,0.0,0.98598,1e-05,2.09718]
[1780013749776,45.52,73597.98,0.0,0.98598,1e-05,2.09718]
[1780013750081,45.52,73598.33,0.0,0.98599,1e-05,2.09659]
[1780013751088,45.52,73600.78,0.0,0.98602,1e-05,2.09245]
[1780013754103,45.52,73602.05,0.0,0.98604,1e-05,2.09033]
[1780013754218,45.52,73602.05,0.0,0.98604,1e-05,2.09033]
[1780013760155,45.52,73603.19,0.0,0.98605,1e-05,2.08854]
[1780013762167,45.52,73608.45,0.0,0.98612,1e-05,2.07971]
[1780013763174,45.52,73614.13,0.0,0.9862,1e-05,2.0702]
[1780013764181,45.53,73616.64,0.0,0.98623,1e-05,2.06604]
[1780013765580,45.53,73616.84,0.0,0.98623,1e-05,2.06577]
[1780013765719,45.53,73616.84,0.0,0.98623,1e-05,2.06577]
[1780013766195,45.53,73617.78,0.0,0.98624,1e-05,2.06426]
[1780013767203,45.53,73622.29,0.0,0.9863,1e-05,2.05679]
[1780013768209,45.53,73631.64,0.0,0.98642,1e-05,2.04131]
[1780013769216,45.53,73634.2,0.0,0.98645,1e-05,2.03718]
[1780013770223,45.53,73643.45,0.0,0.98657,1e-05,2.02202]
[1780013771230,45.53,73652.71,0.0,0.98669,1e-05,2.00696]
[1780013772237,45.53,73653.67,0.0,0.9867,1e-05,2.00556]
[1780013777272,45.53,73650.62,0.0,0.98666,1e-05,2.0114]
[1780013781300,45.54,73646.84,0.0,0.9866,1e-05,2.01825]
[1780013786334,45.54,73645.99,0.0,0.98659,1e-05,2.02039]
[1780013789839,45.54,73646.48,0.0,0.98659,1e-05,2.02003]
[1780013789967,45.54,73646.48,0.0,0.98659,1e-05,2.02003]
[1780013795399,45.55,73645.25,0.0,0.98658,1e-05,2.02119]
[1780013795577,45.55,73645.25,0.0,0.98658,1e-05,2.02119]
[1780013795727,45.55,73645.25,0.0,0.98658,1e-05,2.02119]
[1780013796405,45.55,73649.32,0.0,0.98663,1e-05,2.01464]
[1780013797412,45.55,73659.87,0.0,0.98676,1e-05,1.99755]
[1780013798419,45.55,73670.44,0.0,0.98689,1e-05,1.98057]
[1780013799426,45.55,73674.72,0.0,0.98695,1e-05,1.97387]
[1780013802447,45.55,73671.82,0.0,0.98691,1e-05,1.97924]
[1780013804461,45.55,73669.39,0.0,0.98687,1e-05,1.98361]
[1780013809496,45.56,73671.26,0.0,0.98689,1e-05,1.98164]
[1780013814531,45.56,73671.4,0.0,0.98688,1e-05,1.98247]
[1780013814613,45.56,73671.4,0.0,0.98688,1e-05,1.98247]
[1780013814722,45.56,73671.4,0.0,0.98688,1e-05,1.98247]
[1780013819566,45.57,73679.9,0.0,0.98698,1e-05,1.9698]
[1780013820573,45.57,73682.29,0.0,0.98701,1e-05,1.96619]
[1780013823013,45.57,73682.8,0.0,0.98701,1e-05,1.96561]
[1780013823218,45.57,73682.8,0.0,0.98701,1e-05,1.96561]
[1780013823236,45.57,73682.09,0.0,0.987,1e-05,1.96723]
[1780013824601,45.57,73684.26,0.0,0.98702,1e-05,1.96398]
[1780013826615,45.58,73681.74,0.0,0.98699,1e-05,1.96853]
[1780013828445,45.58,73681.74,0.0,0.98699,1e-05,1.96853]
[1780013828468,45.58,73681.74,0.0,0.98699,1e-05,1.96853]
[1780013833664,45.59,73681.26,0.0,0.98697,1e-05,1.97097]
[1780013836097,45.59,73680.73,0.0,0.98696,1e-05,1.97206]
[1780013836218,45.59,73680.73,0.0,0.98696,1e-05,1.97206]
[1780013836301,45.59,73678.85,0.0,0.98693,1e-05,1.97555]
[1780013837880,45.59,73678.94,0.0,0.98694,1e-05,1.97541]
[1780013837968,45.59,73678.94,0.0,0.98694,1e-05,1.97541]
[1780013843735,45.59,73680.48,0.0,0.98694,1e-05,1.97428]
[1780013843968,45.59,73680.48,0.0,0.98694,1e-05,1.97428]
[1780013843999,45.6,73683.57,0.0,0.98698,1e-05,1.96975]
[1780013844928,45.6,73683.57,0.0,0.98698,1e-05,1.96975]
[1780013844967,45.6,73683.57,0.0,0.98698,1e-05,1.96975]
[1780013845068,45.6,73686.21,0.0,0.98701,1e-05,1.96574]
[1780013846763,45.6,73701.13,0.0,0.98719,1e-05,1.94213]
[1780013848775,45.6,73701.02,0.0,0.98719,1e-05,1.94283]
[1780013850032,45.6,73701.02,0.0,0.98719,1e-05,1.94283]
[1780013850219,45.6,73701.02,0.0,0.98719,1e-05,1.94283]
[1780013850241,45.6,73702.09,0.0,0.9872,1e-05,1.9417]
[1780013850789,45.6,73703.85,0.0,0.98722,1e-05,1.9389]
[1780013851796,45.61,73700.53,0.0,0.98719,1e-05,1.94275]
[1780013854818,45.61,73702.77,0.0,0.98721,1e-05,1.94003]
[1780013855824,45.61,73708.27,0.0,0.98727,1e-05,1.93159]
[1780013857838,45.61,73710.46,0.0,0.9873,1e-05,1.9287]
[1780013860473,45.62,73710.85,0.0,0.9873,1e-05,1.92839]
[1780013860506,45.62,73711.26,0.0,0.9873,1e-05,1.92835]
[1780013860719,45.62,73711.26,0.0,0.9873,1e-05,1.92835]
[1780013860863,45.62,73711.47,0.0,0.9873,1e-05,1.92801]
[1780013862877,45.62,73714.04,0.0,0.98733,1e-05,1.92456]
[1780013863884,45.64,73715.67,0.0,0.98732,1e-05,1.92539]
[1780013869310,45.64,73716.63,0.0,0.98733,1e-05,1.9248]
[1780013869408,45.66,73722.53,0.0,0.98737,1e-05,1.91891]
[1780013871940,45.69,73724.95,0.0,0.98735,1e-05,1.92175]
[1780013872947,45.69,73723.27,0.0,0.98733,1e-05,1.92471]
[1780013873954,45.69,73725.24,0.0,0.98735,1e-05,1.92192]
[1780013877061,45.7,73725.76,0.0,0.98735,1e-05,1.92174]
[1780013877232,45.7,73725.76,0.0,0.98735,1e-05,1.92174]
[1780013879996,45.7,73723.17,0.0,0.98731,1e-05,1.92709]
[1780013881003,45.7,73721.04,0.0,0.98728,1e-05,1.93076]
[1780013883017,45.71,73716.32,0.0,0.98722,1e-05,1.93884]
[1780013884059,45.71,73716.32,0.0,0.98722,1e-05,1.93884]
[1780013884216,45.71,73716.32,0.0,0.98722,1e-05,1.93884]
[1780013884315,45.71,73713.72,0.0,0.98719,1e-05,1.94325]
[1780013886038,45.71,73707.12,0.0,0.9871,1e-05,1.95432]
[1780013887045,45.71,73702.59,0.0,0.98704,1e-05,1.96181]
[1780013890110,45.72,73702.81,0.0,0.98704,1e-05,1.96195]
[1780013890217,45.72,73702.81,0.0,0.98704,1e-05,1.96195]
[1780013892082,45.72,73706.73,0.0,0.98708,1e-05,1.95642]
[1780013893087,45.72,73715.49,0.0,0.98719,1e-05,1.94273]
[1780013894094,45.72,73721.72,0.0,0.98726,1e-05,1.93314]
[1780013897181,45.72,73720.43,0.0,0.98724,1e-05,1.93577]
[1780013897218,45.72,73720.43,0.0,0.98724,1e-05,1.93577]
[1780013900174,45.75,73725.7,0.0,0.98726,1e-05,1.93372]
[1780013904202,45.77,73723.24,0.0,0.9872,1e-05,1.94135]
[1780013905736,45.77,73723.76,0.0,0.98721,1e-05,1.9408]
[1780013905968,45.77,73723.76,0.0,0.98721,1e-05,1.9408]
[1780013906216,45.77,73717.61,0.0,0.98713,1e-05,1.95084]
[1780013907223,45.78,73709.94,0.0,0.98703,1e-05,1.96334]
[1780013908230,45.78,73708.12,0.0,0.98701,1e-05,1.96649]
[1780013909237,45.78,73696.76,0.0,0.98686,1e-05,1.98498]
[1780013910244,45.78,73694.28,0.0,0.98683,1e-05,1.98918]
[1780013912973,45.78,73694.28,0.0,0.98684,1e-05,1.98783]
[1780013913218,45.78,73694.28,0.0,0.98684,1e-05,1.98783]
[1780013917293,45.79,73698.89,0.0,0.98689,1e-05,1.98139]
[1780013918308,45.79,73702.15,0.0,0.98693,1e-05,1.97636]
[1780013919315,45.79,73707.13,0.0,0.98699,1e-05,1.96859]
[1780013921164,45.79,73707.2,0.0,0.98699,1e-05,1.96871]
[1780013921218,45.79,73707.2,0.0,0.98699,1e-05,1.96871]
[1780013926364,45.8,73708.45,0.0,0.98699,1e-05,1.96809]
[1780013931399,45.8,73710.16,0.0,0.98701,1e-05,1.96649]
[1780013932931,45.8,73710.49,0.0,0.98701,1e-05,1.96619]
[1780013932967,45.8,73710.49,0.0,0.98701,1e-05,1.96619]
[1780013936434,45.81,73713.36,0.0,0.98704,1e-05,1.96251]
[1780013938453,45.81,73718.72,0.0,0.9871,1e-05,1.95443]
[1780013939460,45.81,73722.99,0.0,0.98715,1e-05,1.94789]
[1780013941474,45.81,73726.58,0.0,0.98719,1e-05,1.94271]
[1780013943963,45.82,73726.29,0.0,0.98718,1e-05,1.9437]
[1780013944217,45.82,73726.29,0.0,0.98718,1e-05,1.9437]
[1780013945502,45.82,73729.13,0.0,0.98721,1e-05,1.93973]
[1780013947516,45.82,73737.28,0.0,0.98731,1e-05,1.92741]
[1780013948523,45.82,73738.95,0.0,0.98733,1e-05,1.92508]
[1780013951544,45.83,73741.91,0.0,0.98736,1e-05,1.92131]
[1780013953558,45.83,73738.64,0.0,0.98731,1e-05,1.92705]
[1780013954565,45.83,73744.89,0.0,0.98739,1e-05,1.91753]
[1780013955179,45.83,73744.89,0.0,0.98739,1e-05,1.91753]
[1780013957217,45.83,73746.7,0.0,0.9874,1e-05,1.91531]
[1780013958969,45.83,73745.24,0.0,0.98739,1e-05,1.91762]
[1780013959600,45.83,73746.04,0.0,0.98739,1e-05,1.91668]
[1780013961457,45.83,73746.1,0.0,0.9874,1e-05,1.91629]
[1780013961468,45.83,73746.1,0.0,0.9874,1e-05,1.91629]
[1780013965642,45.84,73736.73,0.0,0.98727,1e-05,1.93254]
[1780013967649,45.84,73733.99,0.0,0.98723,1e-05,1.93714]
[1780013967717,45.84,73733.89,0.0,0.98723,1e-05,1.93756]
[1780013971684,45.85,73726.99,0.0,0.98715,1e-05,1.94724]
[1780013974705,45.85,73718.2,0.0,0.98704,1e-05,1.96197]
[1780013975712,45.85,73712.73,0.0,0.98697,1e-05,1.97095]
[1780013977726,45.85,73708.89,0.0,0.98692,1e-05,1.97752]
[1780013981509,45.85,73707.7,0.0,0.9869,1e-05,1.97983]
[1780013981719,45.85,73707.7,0.0,0.9869,1e-05,1.97983]
[1780013982967,45.86,73707.91,0.0,0.9869,1e-05,1.97989]
[1780013983069,45.86,73707.74,0.0,0.9869,1e-05,1.98055]
[1780013985783,45.86,73703.93,0.0,0.98684,1e-05,1.98706]
[1780013988804,45.86,73698.59,0.0,0.98677,1e-05,1.99622]
[1780013990096,45.86,73698.59,0.0,0.98677,1e-05,1.99622]
[1780013990219,45.86,73698.59,0.0,0.98677,1e-05,1.99622]
[1780013994847,45.87,73683.87,0.0,0.98658,1e-05,2.02113]
[1780013995854,45.87,73675.63,0.0,0.98647,1e-05,2.03475]
[1780013996860,45.87,73690.35,0.0,0.98666,1e-05,2.01079]
[1780013998530,45.87,73687.08,0.0,0.98662,1e-05,2.0164]
[1780014000888,45.87,73692.15,0.0,0.98668,1e-05,2.00841]
[1780014001895,45.87,73698.7,0.0,0.98676,1e-05,1.99792]
[1780014004548,45.87,73698.75,0.0,0.98676,1e-05,1.99798]
[1780014004720,45.87,73698.75,0.0,0.98676,1e-05,1.99798]
[1780014007665,45.87,73699.67,0.0,0.98677,1e-05,1.99699]
[1780014007718,45.87,73699.67,0.0,0.98677,1e-05,1.99699]
[1780014008258,45.88,73699.36,0.0,0.98676,1e-05,1.99799]
[1780014008944,45.88,73704.91,0.0,0.98683,1e-05,1.98902]
[1780014009951,45.88,73708.88,0.0,0.98688,1e-05,1.9828]
[1780014011965,45.88,73707.98,0.0,0.98686,1e-05,1.98461]
[1780014014281,45.88,73708.39,0.0,0.98687,1e-05,1.98414]
[1780014014468,45.88,73708.39,0.0,0.98687,1e-05,1.98414]
[1780014020023,45.89,73709.98,0.0,0.98688,1e-05,1.98289]
[1780014021602,45.89,73709.98,0.0,0.98688,1e-05,1.98289]
[1780014021724,45.89,73709.98,0.0,0.98688,1e-05,1.98289]
[1780014021698,45.89,73711.83,0.0,0.9869,1e-05,1.9803]
[1780014023142,45.89,73712.17,0.0,0.9869,1e-05,1.97975]
[1780014023217,45.89,73712.17,0.0,0.9869,1e-05,1.97975]
[1780014024051,45.89,73719.27,0.0,0.98699,1e-05,1.96876]
[1780014027072,45.89,73720.45,0.0,0.987,1e-05,1.9675]
[1780014032107,45.9,73719.6,0.0,0.98699,1e-05,1.9684]
[1780014035987,45.9,73719.45,0.0,0.98698,1e-05,1.96906]
[1780014036218,45.9,73719.45,0.0,0.98698,1e-05,1.96906]
[1780014036820,45.9,73719.45,0.0,0.98698,1e-05,1.96947]
[1780014036969,45.9,73719.45,0.0,0.98698,1e-05,1.96947]
[1780014037142,45.9,73718.7,0.0,0.98697,1e-05,1.97087]
[1780014042177,45.91,73720.1,0.0,0.98698,1e-05,1.96963]
[1780014045198,45.91,73726.34,0.0,0.98705,1e-05,1.96007]
[1780014046124,45.91,73726.34,0.0,0.98705,1e-05,1.96007]
[1780014046217,45.91,73726.34,0.0,0.98705,1e-05,1.96007]
[1780014047212,45.91,73724.62,0.0,0.98703,1e-05,1.96345]
[1780014048219,45.91,73719.42,0.0,0.98696,1e-05,1.97196]
[1780014049324,45.91,73719.42,0.0,0.98696,1e-05,1.97196]
[1780014049467,45.91,73719.42,0.0,0.98696,1e-05,1.97196]
[1780014050259,45.92,73720.12,0.0,0.98697,1e-05,1.97104]
[1780014050469,45.92,73720.12,0.0,0.98697,1e-05,1.97104]
[1780014050567,45.92,73720.65,0.0,0.98697,1e-05,1.97038]
[1780014052247,45.92,73715.38,0.0,0.98691,1e-05,1.97921]
[1780014055486,45.92,73715.43,0.0,0.9869,1e-05,1.97949]
[1780014055723,45.92,73715.43,0.0,0.9869,1e-05,1.97949]
[1780014062812,45.93,73720.91,0.0,0.98696,1e-05,1.97187]
[1780014062966,45.93,73720.25,0.0,0.98695,1e-05,1.97332]
[1780014063324,45.93,73717.01,0.0,0.98691,1e-05,1.97871]
[1780014064496,45.93,73717.01,0.0,0.98691,1e-05,1.97871]
[1780014064722,45.93,73717.01,0.0,0.98691,1e-05,1.97871]
[1780014064569,45.93,73714.02,0.0,0.98687,1e-05,1.98369]
[1780014067174,45.93,73712.66,0.0,0.98685,1e-05,1.98624]
[1780014067219,45.93,73712.66,0.0,0.98685,1e-05,1.98624]
[1780014070375,45.93,73698.35,0.0,0.98666,1e-05,2.01007]
[1780014071382,45.94,73695.54,0.0,0.98663,1e-05,2.01477]
[1780014071880,45.94,73695.54,0.0,0.98663,1e-05,2.01477]
[1780014071967,45.94,73695.54,0.0,0.98663,1e-05,2.01477]
[1780014074622,45.94,73695.48,0.0,0.98663,1e-05,2.01513]
[1780014074720,45.94,73695.48,0.0,0.98663,1e-05,2.01513]
[1780014074784,45.94,73695.48,0.0,0.98662,1e-05,2.01526]
[1780014078936,45.94,73697.72,0.0,0.98665,1e-05,2.0126]
[1780014078968,45.94,73697.72,0.0,0.98665,1e-05,2.0126]
[1780014083405,45.94,73698.21,0.0,0.98665,1e-05,2.01235]
[1780014083462,45.94,73698.21,0.0,0.98665,1e-05,2.01235]
[1780014083466,45.94,73694.68,0.0,0.9866,1e-05,2.01823]
[1780014084473,45.95,73686.45,0.0,0.9865,1e-05,2.03179]
[1780014085480,45.95,73682.85,0.0,0.98645,1e-05,2.0378]
[1780014087545,45.95,73677.6,0.0,0.98638,1e-05,2.0466]
[1780014088626,45.95,73677.6,0.0,0.98638,1e-05,2.0466]
[1780014088721,45.95,73677.6,0.0,0.98638,1e-05,2.0466]
[1780014088797,45.95,73677.28,0.0,0.98637,1e-05,2.0472]
[1780014092580,45.95,73669.68,0.0,0.98629,1e-05,2.05827]
[1780014094660,45.95,73664.6,0.0,0.98622,1e-05,2.0668]
[1780014098533,45.95,73664.63,0.0,0.98622,1e-05,2.06687]
[1780014098625,45.95,73680.59,0.0,0.98642,1e-05,2.04055]
[1780014099629,45.95,73694.82,0.0,0.98661,1e-05,2.01736]
[1780014100637,45.95,73697.89,0.0,0.98664,1e-05,2.01249]
[1780014103658,45.95,73701.55,0.0,0.98669,1e-05,2.00696]
[1780014104665,45.95,73706.27,0.0,0.98675,1e-05,1.99946]
[1780014109700,45.96,73702.86,0.0,0.9867,1e-05,2.00577]
[1780014112596,45.96,73702.87,0.0,0.98669,1e-05,2.00604]
[1780014112724,45.96,73702.87,0.0,0.98669,1e-05,2.00604]
[1780014112776,45.96,73703.0,0.0,0.9867,1e-05,2.00598]
[1780014113728,45.96,73706.19,0.0,0.98673,1e-05,2.00096]
[1780014117115,45.96,73708.4,0.0,0.98676,1e-05,1.99786]
[1780014117252,45.96,73708.4,0.0,0.98676,1e-05,1.99786]
[1780014122790,45.97,73708.34,0.0,0.98675,1e-05,1.9989]
[1780014125812,45.97,73715.59,0.0,0.98684,1e-05,1.98769]
[1780014128560,45.97,73718.35,0.0,0.98687,1e-05,1.98361]
[1780014128722,45.97,73718.35,0.0,0.98687,1e-05,1.98361]
[1780014128834,45.97,73718.66,0.0,0.98687,1e-05,1.98329]
[1780014128917,45.97,73718.66,0.0,0.98687,1e-05,1.98329]
[1780014128972,45.97,73718.66,0.0,0.98687,1e-05,1.98329]
[1780014130848,45.97,73726.08,0.0,0.98696,1e-05,1.97178]
[1780014133869,45.98,73731.3,0.0,0.98702,1e-05,1.96406]
[1780014134876,45.98,73737.21,0.0,0.98709,1e-05,1.95489]
[1780014136890,45.98,73739.71,0.0,0.98712,1e-05,1.95141]
[1780014137718,45.98,73739.71,0.0,0.98712,1e-05,1.95141]
[1780014137719,45.98,73739.71,0.0,0.98712,1e-05,1.95165]
[1780014137967,45.98,73739.71,0.0,0.98712,1e-05,1.95165]
[1780014138194,45.98,73739.71,0.0,0.98712,1e-05,1.95165]
[1780014138219,45.98,73739.71,0.0,0.98712,1e-05,1.95165]
[1780014143939,45.99,73740.05,0.0,0.98711,1e-05,1.95256]
[1780014149085,45.99,73739.95,0.0,0.9871,1e-05,1.95367]
[1780014149218,45.99,73739.95,0.0,0.9871,1e-05,1.95367]
[1780014149564,45.99,73739.95,0.0,0.9871,1e-05,1.95367]
[1780014149717,45.99,73739.95,0.0,0.9871,1e-05,1.95367]
[1780014149782,45.99,73739.99,0.0,0.9871,1e-05,1.95408]
[1780014152445,46.0,73740.91,0.0,0.98711,1e-05,1.95286]
[1780014154009,46.0,73750.1,0.0,0.98723,1e-05,1.93736]
[1780014155679,46.0,73750.1,0.0,0.98723,1e-05,1.93736]
[1780014155721,46.0,73750.1,0.0,0.98723,1e-05,1.93736]
[1780014155805,46.0,73751.85,0.0,0.98724,1e-05,1.93514]
[1780014161066,46.01,73750.2,0.0,0.98721,1e-05,1.93907]
[1780014164737,46.01,73750.77,0.0,0.98722,1e-05,1.9387]
[1780014164968,46.01,73750.77,0.0,0.98721,1e-05,1.93921]
[1780014170129,46.02,73751.65,0.0,0.98721,1e-05,1.93911]
[1780014174157,46.02,73756.26,0.0,0.98726,1e-05,1.93288]
[1780014175164,46.03,73759.92,0.0,0.98731,1e-05,1.9274]
[1780014176756,46.03,73759.92,0.0,0.98731,1e-05,1.9274]
[1780014176786,46.03,73760.37,0.0,0.98731,1e-05,1.92723]
[1780014176967,46.03,73760.37,0.0,0.98731,1e-05,1.92723]
[1780014177906,46.03,73760.37,0.0,0.98731,1e-05,1.92723]
[1780014177967,46.03,73759.57,0.0,0.9873,1e-05,1.92849]
[1780014183220,46.04,73758.25,0.0,0.98727,1e-05,1.93218]
[1780014185845,46.04,73759.67,0.0,0.98728,1e-05,1.93022]
[1780014185969,46.04,73758.2,0.0,0.98726,1e-05,1.93279]
[1780014186783,46.04,73758.2,0.0,0.98726,1e-05,1.93279]
[1780014186819,46.04,73758.38,0.0,0.98726,1e-05,1.93304]
[1780014186968,46.04,73758.38,0.0,0.98726,1e-05,1.93304]
[1780014189263,46.04,73752.93,0.0,0.98719,1e-05,1.94213]
[1780014191276,46.05,73746.07,0.0,0.9871,1e-05,1.95347]
[1780014191995,46.05,73746.07,0.0,0.9871,1e-05,1.95347]
[1780014192220,46.05,73746.07,0.0,0.9871,1e-05,1.95347]
[1780014192777,46.05,73746.07,0.0,0.9871,1e-05,1.95347]
[1780014192798,46.05,73744.07,0.0,0.98708,1e-05,1.95711]
[1780014192967,46.05,73744.07,0.0,0.98708,1e-05,1.95711]
[1780014198326,46.05,73748.42,0.0,0.98712,1e-05,1.95131]
[1780014199333,46.06,73745.34,0.0,0.98708,1e-05,1.95664]
[1780014200284,46.06,73745.34,0.0,0.98708,1e-05,1.95664]
[1780014200469,46.06,73745.34,0.0,0.98708,1e-05,1.95664]
[1780014200937,46.06,73745.34,0.0,0.98708,1e-05,1.95664]
[1780014200941,46.06,73746.06,0.0,0.98709,1e-05,1.95572]
[1780014200970,46.06,73746.06,0.0,0.98709,1e-05,1.95572]
[1780014204132,46.06,73746.79,0.0,0.98709,1e-05,1.95523]
[1780014204221,46.06,73746.79,0.0,0.98709,1e-05,1.95523]
[1780014204368,46.06,73748.51,0.0,0.98711,1e-05,1.95273]
[1780014204974,46.06,73748.51,0.0,0.98711,1e-05,1.95273]
[1780014205219,46.06,73748.51,0.0,0.98711,1e-05,1.95273]
[1780014210410,46.07,73750.34,0.0,0.98712,1e-05,1.95121]
[1780014213384,46.07,73752.0,0.0,0.98715,1e-05,1.94733]
[1780014213470,46.07,73752.0,0.0,0.98715,1e-05,1.94733]
[1780014213846,46.07,73752.0,0.0,0.98715,1e-05,1.94733]
[1780014213969,46.07,73752.07,0.0,0.98715,1e-05,1.94746]
[1780014214437,46.07,73755.46,0.0,0.98719,1e-05,1.94235]
[1780014220480,46.08,73755.25,0.0,0.98717,1e-05,1.94417]
[1780014225517,46.09,73755.9,0.0,0.98717,1e-05,1.94435]
[1780014230407,46.09,73753.26,0.0,0.98713,1e-05,1.94945]
[1780014230469,46.09,73753.26,0.0,0.98713,1e-05,1.94945]
[1780014230551,46.09,73752.04,0.0,0.98712,1e-05,1.95161]
[1780014231508,46.09,73752.04,0.0,0.98712,1e-05,1.95161]
[1780014231719,46.09,73752.04,0.0,0.98712,1e-05,1.95161]
[1780014231773,46.09,73748.14,0.0,0.98707,1e-05,1.95801]
[1780014236801,46.1,73747.93,0.0,0.98706,1e-05,1.95918]
[1780014236968,46.1,73747.93,0.0,0.98706,1e-05,1.95918]
[1780014236854,46.1,73749.66,0.0,0.98708,1e-05,1.95665]
[1780014237077,46.1,73749.66,0.0,0.98708,1e-05,1.95665]
[1780014237391,46.1,73749.66,0.0,0.98708,1e-05,1.95665]
[1780014237468,46.1,73749.66,0.0,0.98708,1e-05,1.95665]
[1780014237600,46.1,73749.21,0.0,0.98707,1e-05,1.95758]
[1780014241564,46.1,73749.62,0.0,0.98707,1e-05,1.95756]
[1780014241720,46.1,73749.62,0.0,0.98707,1e-05,1.95756]
[1780014241947,46.1,73749.62,0.0,0.98707,1e-05,1.95756]
[1780014241970,46.1,73749.62,0.0,0.98707,1e-05,1.95756]
[1780014241802,46.1,73747.42,0.0,0.98704,1e-05,1.96126]
[1780014246663,46.11,73744.14,0.0,0.98699,1e-05,1.96752]
[1780014247064,46.11,73744.14,0.0,0.98699,1e-05,1.96752]
[1780014247219,46.11,73744.14,0.0,0.98699,1e-05,1.96752]
[1780014247652,46.11,73744.14,0.0,0.98699,1e-05,1.96752]
[1780014247721,46.11,73744.14,0.0,0.98699,1e-05,1.96752]
[1780014247822,46.11,73742.77,0.0,0.98698,1e-05,1.96989]
[1780014250691,46.11,73746.0,0.0,0.98701,1e-05,1.96533]
[1780014252147,46.11,73748.66,0.0,0.98704,1e-05,1.96131]
[1780014252219,46.11,73748.66,0.0,0.98704,1e-05,1.96131]
[1780014252740,46.11,73748.66,0.0,0.98704,1e-05,1.96131]
[1780014252968,46.11,73748.66,0.0,0.98704,1e-05,1.96131]
[1780014252751,46.11,73749.68,0.0,0.98705,1e-05,1.9599]
[1780014257973,46.12,73747.68,0.0,0.98702,1e-05,1.9639]
[1780014258217,46.12,73746.86,0.0,0.98701,1e-05,1.9654]
[1780014260414,46.12,73746.75,0.0,0.98701,1e-05,1.96578]
[1780014260468,46.12,73746.75,0.0,0.98701,1e-05,1.96578]
[1780014260761,46.12,73747.07,0.0,0.98701,1e-05,1.96567]
[1780014262775,46.12,73738.57,0.0,0.9869,1e-05,1.9796]
[1780014264887,46.12,73740.96,0.0,0.98693,1e-05,1.97596]
[1780014264979,46.12,73740.96,0.0,0.98693,1e-05,1.97596]
[1780014265798,46.13,73746.31,0.0,0.98699,1e-05,1.96781]
[1780014270833,46.13,73747.67,0.0,0.987,1e-05,1.96664]
[1780014271158,46.13,73747.67,0.0,0.987,1e-05,1.96664]
[1780014271217,46.13,73747.67,0.0,0.987,1e-05,1.96664]
[1780014271900,46.13,73747.67,0.0,0.987,1e-05,1.96664]
[1780014271974,46.13,73747.67,0.0,0.987,1e-05,1.96664]
[1780014272000,46.13,73747.6,0.0,0.98701,1e-05,1.96522]
[1780014277895,46.14,73747.77,0.0,0.987,1e-05,1.96616]
[1780014282930,46.14,73746.86,0.0,0.98698,1e-05,1.96861]
[1780014283754,46.14,73746.86,0.0,0.98698,1e-05,1.96861]
[1780014283969,46.14,73746.86,0.0,0.98698,1e-05,1.96861]
[1780014283993,46.14,73747.23,0.0,0.98699,1e-05,1.96821]
[1780014284205,46.14,73747.23,0.0,0.98699,1e-05,1.96821]
[1780014284219,46.14,73747.23,0.0,0.98699,1e-05,1.96821]
[1780014289979,46.15,73747.42,0.0,0.98698,1e-05,1.96908]
[1780014294007,46.15,73743.32,0.0,0.98692,1e-05,1.97636]
[1780014294429,46.15,73743.32,0.0,0.98692,1e-05,1.97636]
[1780014294468,46.15,73743.32,0.0,0.98692,1e-05,1.97636]
[1780014295014,46.15,73742.91,0.0,0.98692,1e-05,1.97719]
[1780014295160,46.15,73742.91,0.0,0.98692,1e-05,1.97719]
[1780014295221,46.15,73742.91,0.0,0.98692,1e-05,1.97719]
[1780014299042,46.16,73745.88,0.0,0.98695,1e-05,1.97317]
[1780014299312,46.16,73745.88,0.0,0.98695,1e-05,1.97317]
[1780014299468,46.16,73745.88,0.0,0.98695,1e-05,1.97317]
[1780014299698,46.16,73745.88,0.0,0.98695,1e-05,1.97317]
[1780014299719,46.16,73745.88,0.0,0.98695,1e-05,1.97317]
[1780014300049,46.16,73746.83,0.0,0.98696,1e-05,1.97184]
[1780014306091,46.16,73747.0,0.0,0.98695,1e-05,1.97268]
[1780014315153,46.17,73748.1,0.0,0.98695,1e-05,1.97261]
[1780014318734,46.17,73748.1,0.0,0.98695,1e-05,1.97261]
[1780014318969,46.17,73748.1,0.0,0.98695,1e-05,1.97261]
[1780014319024,46.17,73748.1,0.0,0.98695,1e-05,1.97337]
[1780014319750,46.17,73748.1,0.0,0.98695,1e-05,1.97337]
[1780014319970,46.17,73748.1,0.0,0.98695,1e-05,1.97337]
[1780014320189,46.18,73751.51,0.0,0.98699,1e-05,1.96813]
[1780014321196,46.18,73758.58,0.0,0.98707,1e-05,1.95712]
[1780014323743,46.18,73758.2,0.0,0.98707,1e-05,1.95794]
[1780014323969,46.18,73758.2,0.0,0.98707,1e-05,1.95794]
[1780014323995,46.18,73752.78,0.0,0.987,1e-05,1.96694]
[1780014324289,46.18,73752.78,0.0,0.987,1e-05,1.96694]
[1780014324470,46.18,73752.78,0.0,0.987,1e-05,1.96694]
[1780014324569,46.18,73749.42,0.0,0.98695,1e-05,1.97247]
[1780014328907,46.18,73749.69,0.0,0.98696,1e-05,1.97224]
[1780014328968,46.18,73749.69,0.0,0.98696,1e-05,1.97224]
[1780014329069,46.18,73751.59,0.0,0.98698,1e-05,1.96979]
[1780014329645,46.18,73751.59,0.0,0.98698,1e-05,1.96979]
[1780014329722,46.18,73751.59,0.0,0.98698,1e-05,1.96979]
[1780014329820,46.18,73756.02,0.0,0.98703,1e-05,1.96297]
[1780014335294,46.19,73756.84,0.0,0.98704,1e-05,1.96098]
[1780014337705,46.19,73756.94,0.0,0.98704,1e-05,1.96103]
[1780014337718,46.19,73756.94,0.0,0.98704,1e-05,1.96103]
[1780014337990,46.19,73756.99,0.0,0.98704,1e-05,1.96137]
[1780014338643,46.19,73756.99,0.0,0.98704,1e-05,1.96137]
[1780014338721,46.19,73756.99,0.0,0.98704,1e-05,1.96137]
[1780014341767,46.19,73757.45,0.0,0.98704,1e-05,1.96106]
[1780014341969,46.19,73757.45,0.0,0.98704,1e-05,1.96106]
[1780014342034,46.2,73758.5,0.0,0.98705,1e-05,1.95981]
[1780014347378,46.2,73760.61,0.0,0.98707,1e-05,1.95752]
[1780014352080,46.21,73757.18,0.0,0.98702,1e-05,1.964]
[1780014352465,46.21,73757.18,0.0,0.98702,1e-05,1.964]
[1780014352720,46.21,73757.18,0.0,0.98702,1e-05,1.964]
[1780014354428,46.21,73759.57,0.0,0.98705,1e-05,1.96061]
[1780014359469,46.21,73759.66,0.0,0.98704,1e-05,1.96148]
[1780014359719,46.21,73759.66,0.0,0.98704,1e-05,1.96148]
[1780014359782,46.21,73759.66,0.0,0.98704,1e-05,1.96169]
[1780014360234,46.21,73759.66,0.0,0.98704,1e-05,1.96169]
[1780014360472,46.21,73759.66,0.0,0.98704,1e-05,1.96169]
[1780014365507,46.22,73757.93,0.0,0.98701,1e-05,1.96542]
[1780014366465,46.22,73757.93,0.0,0.98701,1e-05,1.96542]
[1780014366718,46.22,73757.93,0.0,0.98701,1e-05,1.96542]
[1780014366811,46.22,73757.66,0.0,0.987,1e-05,1.96625]
[1780014367134,46.22,73757.66,0.0,0.987,1e-05,1.96625]
[1780014367221,46.22,73757.66,0.0,0.987,1e-05,1.96625]
[1780014372556,46.23,73759.21,0.0,0.98701,1e-05,1.96495]
[1780014376306,46.23,73759.28,0.0,0.98701,1e-05,1.96542]
[1780014377512,46.23,73758.8,0.0,0.987,1e-05,1.96638]
[1780014377779,46.23,73758.8,0.0,0.987,1e-05,1.96638]
[1780014377844,46.23,73755.28,0.0,0.98696,1e-05,1.97215]
[1780014378600,46.23,73753.44,0.0,0.98693,1e-05,1.97526]
[1780014383633,46.24,73753.85,0.0,0.98693,1e-05,1.9755]
[1780014386654,46.24,73756.16,0.0,0.98695,1e-05,1.97237]
[1780014387502,46.24,73756.16,0.0,0.98695,1e-05,1.97237]
[1780014387719,46.24,73756.16,0.0,0.98695,1e-05,1.97237]
[1780014393172,46.24,73755.85,0.0,0.98695,1e-05,1.97223]
[1780014393218,46.24,73755.85,0.0,0.98695,1e-05,1.97223]
[1780014393705,46.25,73759.62,0.0,0.987,1e-05,1.96643]
[1780014394713,46.25,73763.07,0.0,0.98704,1e-05,1.96116]
[1780014396408,46.25,73763.77,0.0,0.98705,1e-05,1.96026]
[1780014396475,46.25,73763.77,0.0,0.98705,1e-05,1.96026]
[1780014401948,46.25,73763.4,0.0,0.98703,1e-05,1.96185]
[1780014401971,46.25,73763.4,0.0,0.98703,1e-05,1.96185]
[1780014401994,46.25,73759.59,0.0,0.98699,1e-05,1.96808]
[1780014402769,46.25,73756.13,0.0,0.98694,1e-05,1.97376]
[1780014403776,46.26,73751.14,0.0,0.98688,1e-05,1.98188]
[1780014404783,46.26,73745.45,0.0,0.98681,1e-05,1.99114]
[1780014405790,46.26,73743.29,0.0,0.98678,1e-05,1.99475]
[1780014406797,46.26,73740.57,0.0,0.98674,1e-05,1.99925]
[1780014407804,46.26,73739.02,0.0,0.98672,1e-05,2.00188]
[1780014408494,46.26,73739.02,0.0,0.98672,1e-05,2.00188]
[1780014408722,46.26,73739.02,0.0,0.98672,1e-05,2.00188]
[1780014410825,46.26,73735.6,0.0,0.98668,1e-05,2.00777]
[1780014411832,46.26,73729.55,0.0,0.9866,1e-05,2.01766]
[1780014415860,46.26,73727.88,0.0,0.98657,1e-05,2.02077]
[1780014417994,46.26,73728.01,0.0,0.98658,1e-05,2.02067]
[1780014418220,46.26,73728.01,0.0,0.98658,1e-05,2.02077]
[1780014419393,46.26,73727.85,0.0,0.98657,1e-05,2.02113]
[1780014419467,46.26,73727.85,0.0,0.98657,1e-05,2.02113]
[1780014419891,46.26,73725.84,0.0,0.98655,1e-05,2.02449]
[1780014422912,46.27,73719.8,0.0,0.98647,1e-05,2.03459]
[1780014425933,46.27,73717.08,0.0,0.98643,1e-05,2.03926]
[1780014428038,46.27,73716.61,0.0,0.98642,1e-05,2.04009]
[1780014428220,46.27,73716.53,0.0,0.98642,1e-05,2.04029]
[1780014432300,46.27,73716.54,0.0,0.98642,1e-05,2.04055]
[1780014436772,46.27,73716.89,0.0,0.98642,1e-05,2.04026]
[1780014436973,46.27,73716.89,0.0,0.98642,1e-05,2.04026]
[1780014438021,46.27,73704.32,0.0,0.98626,1e-05,2.06099]
[1780014439028,46.27,73702.79,0.0,0.98624,1e-05,2.06354]
[1780014440473,46.27,73702.92,0.0,0.98624,1e-05,2.06336]
[1780014441043,46.27,73703.58,0.0,0.98625,1e-05,2.0623]
[1780014444111,46.27,73702.44,0.0,0.98623,1e-05,2.06423]
[1780014444219,46.27,73702.23,0.0,0.98623,1e-05,2.06461]
[1780014449329,46.27,73699.0,0.0,0.98619,1e-05,2.07008]
[1780014449467,46.27,73699.0,0.0,0.98619,1e-05,2.07008]
[1780014450402,46.27,73699.31,0.0,0.98619,1e-05,2.06958]
[1780014450472,46.27,73699.31,0.0,0.98619,1e-05,2.06958]
[1780014451113,46.27,73699.2,0.0,0.9862,1e-05,2.06799]
[1780014456148,46.27,73697.34,0.0,0.98618,1e-05,2.07118]
[1780014459169,46.27,73693.93,0.0,0.98613,1e-05,2.07687]
[1780014459906,46.27,73693.93,0.0,0.98613,1e-05,2.07687]
[1780014459971,46.27,73693.93,0.0,0.98613,1e-05,2.07687]
[1780014463902,46.27,73691.52,0.0,0.9861,1e-05,2.08088]
[1780014463968,46.27,73691.52,0.0,0.9861,1e-05,2.08088]
[1780014464204,46.27,73690.92,0.0,0.98609,1e-05,2.08188]
[1780014467111,46.27,73691.7,0.0,0.9861,1e-05,2.08059]
[1780014467220,46.27,73691.7,0.0,0.9861,1e-05,2.08059]
[1780014472260,46.27,73690.86,0.0,0.98609,1e-05,2.08202]
[1780014473543,46.27,73690.86,0.0,0.98609,1e-05,2.08202]
[1780014473721,46.27,73690.86,0.0,0.98609,1e-05,2.08202]
[1780014474275,46.27,73684.86,0.0,0.98601,1e-05,2.09198]
[1780014475282,46.27,73677.33,0.0,0.98591,1e-05,2.10454]
[1780014477117,46.27,73677.33,0.0,0.98591,1e-05,2.10454]
[1780014477218,46.27,73677.33,0.0,0.98591,1e-05,2.10454]
[1780014477218,46.27,73673.03,0.0,0.98586,1e-05,2.11165]
[1780014478303,46.27,73678.67,0.0,0.98593,1e-05,2.10215]
[1780014479310,46.27,73682.69,0.0,0.98599,1e-05,2.09541]
[1780014480575,46.27,73682.69,0.0,0.98599,1e-05,2.09541]
[1780014480720,46.27,73682.69,0.0,0.98599,1e-05,2.09541]
[1780014480821,46.27,73682.56,0.0,0.98598,1e-05,2.09557]
[1780014482300,46.27,73682.9,0.0,0.98599,1e-05,2.09501]
[1780014482470,46.27,73682.9,0.0,0.98599,1e-05,2.09501]
[1780014488757,46.27,73687.54,0.0,0.98605,1e-05,2.08719]
[1780014488810,46.27,73691.67,0.0,0.9861,1e-05,2.08034]
[1780014489471,46.27,73691.67,0.0,0.9861,1e-05,2.08034]
[1780014489722,46.27,73691.67,0.0,0.9861,1e-05,2.08034]
[1780014491540,46.27,73693.6,0.0,0.98613,1e-05,2.07716]
[1780014491718,46.27,73693.6,0.0,0.98613,1e-05,2.07716]
[1780014491819,46.27,73693.91,0.0,0.98613,1e-05,2.07666]
[1780014494427,46.27,73690.49,0.0,0.98609,1e-05,2.08234]
[1780014500550,46.27,73689.69,0.0,0.98608,1e-05,2.08367]
[1780014503304,46.27,73689.79,0.0,0.98608,1e-05,2.08351]
[1780014503469,46.27,73689.79,0.0,0.98608,1e-05,2.08351]
[1780014507037,46.27,73689.14,0.0,0.98607,1e-05,2.0846]
[1780014507138,46.27,73687.22,0.0,0.98605,1e-05,2.08779]
[1780014507273,46.27,73687.22,0.0,0.98605,1e-05,2.08779]
[1780014507834,46.27,73687.22,0.0,0.98605,1e-05,2.08779]
[1780014507972,46.27,73687.22,0.0,0.98605,1e-05,2.08779]
[1780014508064,46.27,73679.88,0.0,0.98595,1e-05,2.10002]
[1780014508525,46.27,73675.67,0.0,0.98589,1e-05,2.10706]
[1780014510539,46.27,73674.33,0.0,0.98588,1e-05,2.10924]
[1780014512550,46.27,73673.84,0.0,0.98588,1e-05,2.10821]
[1780014512721,46.27,73673.84,0.0,0.98588,1e-05,2.10821]
[1780014513254,46.27,73673.84,0.0,0.98588,1e-05,2.10821]
[1780014513468,46.27,73671.72,0.0,0.98585,1e-05,2.11168]
[1780014513560,46.27,73671.0,0.0,0.98585,1e-05,2.11289]
[1780014517075,46.27,73670.28,0.0,0.98584,1e-05,2.114]
[1780014517217,46.27,73670.28,0.0,0.98584,1e-05,2.114]
[1780014519602,46.27,73674.97,0.0,0.9859,1e-05,2.10592]
[1780014520467,46.27,73674.97,0.0,0.9859,1e-05,2.10592]
[1780014520718,46.27,73674.97,0.0,0.9859,1e-05,2.10592]
[1780014520819,46.27,73676.33,0.0,0.98592,1e-05,2.10356]
[1780014527988,46.27,73677.39,0.0,0.98593,1e-05,2.10163]
[1780014528221,46.27,73677.39,0.0,0.98593,1e-05,2.10163]
[1780014535018,46.27,73678.27,0.0,0.98595,1e-05,2.09992]
[1780014536445,46.27,73678.37,0.0,0.98595,1e-05,2.09962]
[1780014536471,46.27,73678.37,0.0,0.98595,1e-05,2.09962]
[1780014536721,46.27,73678.36,0.0,0.98595,1e-05,2.0996]
[1780014539742,46.27,73683.85,0.0,0.98602,1e-05,2.09036]
[1780014541756,46.27,73688.31,0.0,0.98608,1e-05,2.08292]
[1780014546790,46.27,73688.61,0.0,0.98609,1e-05,2.08242]
[1780014551826,46.27,73687.7,0.0,0.98607,1e-05,2.08395]
[1780014554847,46.27,73683.67,0.0,0.98602,1e-05,2.09063]
[1780014559882,46.27,73681.32,0.0,0.98599,1e-05,2.09446]
[1780014564917,46.27,73679.96,0.0,0.98597,1e-05,2.09663]
[1780014568945,46.26,73683.24,0.0,0.98602,1e-05,2.09108]
[1780014573980,46.26,73684.85,0.0,0.98605,1e-05,2.08658]
[1780014579015,46.26,73686.47,0.0,0.98607,1e-05,2.08389]
[1780014584051,46.26,73684.04,0.0,0.98604,1e-05,2.08794]
[1780014589086,46.26,73685.17,0.0,0.98605,1e-05,2.08607]
[1780014594121,46.27,73685.73,0.0,0.98606,1e-05,2.08515]
[1780014599156,46.27,73684.26,0.0,0.98604,1e-05,2.0876]
[1780014604191,46.27,73684.84,0.0,0.98605,1e-05,2.08663]
[1780014609226,46.26,73681.78,0.0,0.98601,1e-05,2.09169]
[1780014611240,46.26,73687.25,0.0,0.98608,1e-05,2.08257]
[1780014616275,46.26,73688.01,0.0,0.98609,1e-05,2.08131]
[1780014621313,46.26,73689.22,0.0,0.98611,1e-05,2.07932]
[1780014628364,46.27,73689.06,0.0,0.98611,1e-05,2.07963]
[1780014633399,46.27,73686.71,0.0,0.98609,1e-05,2.08174]
[1780014638434,46.27,73689.81,0.0,0.98613,1e-05,2.07662]
[1780014643469,46.27,73690.19,0.0,0.98613,1e-05,2.07605]
[1780014647499,46.27,73708.09,0.0,0.98636,1e-05,2.04665]
[1780014648506,46.27,73709.6,0.0,0.98638,1e-05,2.04425]
[1780014653317,46.27,73710.71,0.0,0.98639,1e-05,2.04265]
[1780014653967,46.27,73710.71,0.0,0.98639,1e-05,2.0428]
[1780014659583,46.27,73700.74,0.0,0.98626,1e-05,2.0596]
[1780014662205,46.27,73697.41,0.0,0.98622,1e-05,2.06521]
[1780014662604,46.27,73694.02,0.0,0.98617,1e-05,2.0708]
[1780014664472,46.27,73694.11,0.0,0.98617,1e-05,2.07068]
[1780014664477,46.27,73694.11,0.0,0.98617,1e-05,2.07068]
[1780014664718,46.27,73694.11,0.0,0.98617,1e-05,2.07068]
[1780014664819,46.27,73694.05,0.0,0.98617,1e-05,2.07083]
[1780014667641,46.27,73685.67,0.0,0.98606,1e-05,2.08476]
[1780014668647,46.27,73679.86,0.0,0.98599,1e-05,2.09443]
[1780014673687,46.27,73676.6,0.0,0.98594,1e-05,2.09979]
[1780014678722,46.27,73672.87,0.0,0.9859,1e-05,2.10589]
[1780014679909,46.27,73672.87,0.0,0.9859,1e-05,2.10589]
[1780014679967,46.27,73672.87,0.0,0.9859,1e-05,2.10589]
[1780014683757,46.27,73665.49,0.0,0.9858,1e-05,2.11807]
[1780014686971,46.27,73668.07,0.0,0.98583,1e-05,2.11362]
[1780014687248,46.27,73668.07,0.0,0.98583,1e-05,2.11362]
[1780014687319,46.27,73667.94,0.0,0.98583,1e-05,2.11419]
[1780014688163,46.27,73667.94,0.0,0.98583,1e-05,2.11419]
[1780014688217,46.27,73667.94,0.0,0.98583,1e-05,2.11419]
[1780014693827,46.27,73678.69,0.0,0.98599,1e-05,2.09403]
[1780014695841,46.27,73677.26,0.0,0.98597,1e-05,2.09634]
[1780014696814,46.27,73677.26,0.0,0.98597,1e-05,2.09634]
[1780014696973,46.27,73677.26,0.0,0.98597,1e-05,2.09634]
[1780014697031,46.27,73677.35,0.0,0.98597,1e-05,2.09612]
[1780014698684,46.27,73676.92,0.0,0.98596,1e-05,2.09681]
[1780014698719,46.27,73676.92,0.0,0.98596,1e-05,2.09681]
[1780014703897,46.27,73677.51,0.0,0.98597,1e-05,2.09563]
[1780014707604,46.27,73674.92,0.0,0.98594,1e-05,2.09984]
[1780014707721,46.27,73674.92,0.0,0.98594,1e-05,2.09984]
[1780014707863,46.27,73674.92,0.0,0.98594,1e-05,2.09984]
[1780014707968,46.27,73674.92,0.0,0.98594,1e-05,2.09984]
[1780014708059,46.27,73674.91,0.0,0.98594,1e-05,2.09982]
[1780014713862,46.27,73674.96,0.0,0.98594,1e-05,2.09955]
[1780014713972,46.27,73674.96,0.0,0.98594,1e-05,2.09955]
[1780014713986,46.27,73674.96,0.0,0.98594,1e-05,2.09955]
[1780014714218,46.27,73674.96,0.0,0.98594,1e-05,2.09955]
[1780014714319,46.27,73675.42,0.0,0.98595,1e-05,2.09874]
[1780014720016,46.26,73674.71,0.0,0.98594,1e-05,2.0997]
[1780014725049,46.26,73678.69,0.0,0.986,1e-05,2.09289]
[1780014725555,46.26,73678.69,0.0,0.986,1e-05,2.09289]
[1780014725720,46.26,73678.69,0.0,0.986,1e-05,2.09289]
[1780014726405,46.26,73678.69,0.0,0.986,1e-05,2.09289]
[1780014726470,46.26,73678.69,0.0,0.986,1e-05,2.09289]
[1780014726449,46.26,73678.06,0.0,0.98599,1e-05,2.09392]
[1780014730084,46.26,73674.43,0.0,0.98594,1e-05,2.09988]
[1780014730910,46.26,73674.43,0.0,0.98594,1e-05,2.09988]
[1780014730971,46.26,73674.43,0.0,0.98594,1e-05,2.09988]
[1780014731095,46.26,73674.43,0.0,0.98594,1e-05,2.09988]
[1780014731219,46.26,73674.43,0.0,0.98594,1e-05,2.09988]
[1780014731253,46.26,73674.21,0.0,0.98594,1e-05,2.10021]
[1780014736128,46.26,73668.93,0.0,0.98587,1e-05,2.10887]
[1780014737136,46.26,73664.39,0.0,0.98581,1e-05,2.11645]
[1780014738104,46.26,73664.39,0.0,0.98581,1e-05,2.11645]
[1780014738222,46.26,73664.39,0.0,0.98581,1e-05,2.11645]
[1780014738318,46.26,73663.87,0.0,0.9858,1e-05,2.11726]
[1780014738507,46.26,73663.87,0.0,0.9858,1e-05,2.11726]
[1780014738720,46.26,73663.87,0.0,0.9858,1e-05,2.11726]
[1780014744185,46.26,73663.78,0.0,0.9858,1e-05,2.11704]
[1780014744742,46.26,73663.78,0.0,0.9858,1e-05,2.11704]
[1780014744970,46.26,73663.78,0.0,0.9858,1e-05,2.11704]
[1780014745192,46.26,73663.88,0.0,0.98581,1e-05,2.11681]
[1780014746364,46.26,73663.88,0.0,0.98581,1e-05,2.11681]
[1780014746469,46.26,73663.88,0.0,0.98581,1e-05,2.11681]
[1780014752241,46.26,73665.06,0.0,0.98584,1e-05,2.1126]
[1780014757568,46.26,73665.1,0.0,0.98584,1e-05,2.11231]
[1780014761304,46.26,73668.19,0.0,0.98588,1e-05,2.10685]
[1780014762311,46.25,73675.24,0.0,0.98598,1e-05,2.09501]
[1780014762665,46.25,73675.24,0.0,0.98598,1e-05,2.09501]
[1780014762719,46.25,73675.24,0.0,0.98598,1e-05,2.09501]
[1780014763254,46.25,73675.24,0.0,0.98598,1e-05,2.09501]
[1780014763469,46.25,73675.24,0.0,0.98598,1e-05,2.09501]
[1780014763318,46.25,73674.83,0.0,0.98597,1e-05,2.09567]
[1780014768353,46.25,73674.05,0.0,0.98596,1e-05,2.09683]
[1780014770087,46.25,73674.1,0.0,0.98596,1e-05,2.09672]
[1780014770222,46.25,73674.1,0.0,0.98596,1e-05,2.09672]
[1780014770272,46.25,73674.1,0.0,0.98596,1e-05,2.09672]
[1780014770467,46.25,73674.1,0.0,0.98596,1e-05,2.09672]
[1780014770475,46.25,73674.17,0.0,0.98596,1e-05,2.09657]
[1780014776409,46.25,73673.15,0.0,0.98595,1e-05,2.09807]
[1780014780437,46.25,73677.72,0.0,0.98601,1e-05,2.0903]
[1780014781444,46.25,73681.66,0.0,0.98606,1e-05,2.08372]
[1780014781688,46.25,73681.66,0.0,0.98606,1e-05,2.08372]
[1780014781722,46.25,73681.66,0.0,0.98606,1e-05,2.08372]
[1780014781939,46.25,73681.66,0.0,0.98606,1e-05,2.08372]
[1780014781969,46.25,73681.66,0.0,0.98606,1e-05,2.08372]
[1780014782451,46.25,73682.29,0.0,0.98607,1e-05,2.08267]
[1780014787489,46.25,73682.26,0.0,0.98607,1e-05,2.08268]
[1780014792133,46.25,73682.6,0.0,0.98608,1e-05,2.08211]
[1780014792226,46.25,73682.6,0.0,0.98608,1e-05,2.08211]
[1780014792524,46.25,73682.57,0.0,0.98608,1e-05,2.08216]
[1780014792680,46.25,73682.57,0.0,0.98608,1e-05,2.08216]
[1780014792720,46.25,73682.57,0.0,0.98608,1e-05,2.08216]
[1780014799357,46.25,73682.37,0.0,0.98607,1e-05,2.0825]
[1780014799469,46.25,73682.37,0.0,0.98607,1e-05,2.0825]
[1780014799455,46.25,73671.89,0.0,0.98594,1e-05,2.09993]
[1780014799728,46.25,73671.89,0.0,0.98594,1e-05,2.09993]
[1780014799970,46.25,73671.89,0.0,0.98594,1e-05,2.09993]
[1780014800017,46.25,73672.44,0.0,0.98594,1e-05,2.09899]
[1780014806459,46.25,73671.89,0.0,0.98594,1e-05,2.0998]
[1780014806470,46.25,73671.89,0.0,0.98594,1e-05,2.0998]
[1780014806555,46.25,73670.59,0.0,0.98592,1e-05,2.10191]
[1780014806875,46.25,73670.59,0.0,0.98592,1e-05,2.10191]
[1780014806971,46.25,73670.59,0.0,0.98592,1e-05,2.10191]
[1780014811959,46.25,73672.86,0.0,0.98595,1e-05,2.09798]
[1780014811968,46.25,73672.86,0.0,0.98595,1e-05,2.09798]
[1780014812511,46.25,73672.86,0.0,0.98595,1e-05,2.09798]
[1780014812544,46.25,73675.94,0.0,0.986,1e-05,2.09099]
[1780014812720,46.25,73675.94,0.0,0.986,1e-05,2.09099]
[1780014818706,46.25,73676.74,0.0,0.98602,1e-05,2.0896]
[1780014823061,46.25,73676.36,0.0,0.98601,1e-05,2.09019]
[1780014823218,46.25,73676.36,0.0,0.98601,1e-05,2.09019]
[1780014823314,46.25,73677.34,0.0,0.98602,1e-05,2.08853]
[1780014823706,46.25,73677.34,0.0,0.98602,1e-05,2.08853]
[1780014823729,46.25,73677.34,0.0,0.98602,1e-05,2.08853]
[1780014828777,46.25,73682.98,0.0,0.9861,1e-05,2.07911]
[1780014830773,46.25,73683.1,0.0,0.9861,1e-05,2.07891]
[1780014830967,46.25,73683.1,0.0,0.9861,1e-05,2.07891]
[1780014831324,46.25,73683.1,0.0,0.9861,1e-05,2.07891]
[1780014831468,46.25,73683.1,0.0,0.9861,1e-05,2.07891]
[1780014831515,46.25,73683.28,0.0,0.9861,1e-05,2.07862]
[1780014836826,46.25,73682.61,0.0,0.98609,1e-05,2.07977]
[1780014836970,46.25,73682.61,0.0,0.98609,1e-05,2.07977]
[1780014837557,46.25,73682.61,0.0,0.98609,1e-05,2.07977]
[1780014837071,46.25,73681.93,0.0,0.98608,1e-05,2.08091]
[1780014837722,46.25,73681.93,0.0,0.98608,1e-05,2.08091]
[1780014840863,46.25,73678.34,0.0,0.98604,1e-05,2.08689]
[1780014843291,46.25,73678.57,0.0,0.98604,1e-05,2.08652]
[1780014843469,46.25,73678.57,0.0,0.98604,1e-05,2.08652]
[1780014843599,46.25,73678.57,0.0,0.98604,1e-05,2.08652]
[1780014843569,46.25,73678.53,0.0,0.98604,1e-05,2.08657]
[1780014843722,46.25,73678.53,0.0,0.98604,1e-05,2.08657]
[1780014848036,46.25,73678.67,0.0,0.98604,1e-05,2.08633]
[1780014848221,46.25,73678.67,0.0,0.98604,1e-05,2.08633]
[1780014850228,46.25,73677.45,0.0,0.98603,1e-05,2.08835]
[1780014850469,46.25,73677.45,0.0,0.98603,1e-05,2.08835]
[1780014850526,46.25,73677.39,0.0,0.98602,1e-05,2.08843]
[1780014851941,46.25,73674.1,0.0,0.98598,1e-05,2.09391]
[1780014852681,46.25,73674.1,0.0,0.98598,1e-05,2.09391]
[1780014852718,46.25,73674.1,0.0,0.98598,1e-05,2.09391]
[1780014852948,46.25,73671.5,0.0,0.98595,1e-05,2.09824]
[1780014857983,46.25,73670.99,0.0,0.98594,1e-05,2.09897]
[1780014858990,46.25,73660.89,0.0,0.98581,1e-05,2.11589]
[1780014860538,46.25,73660.89,0.0,0.98581,1e-05,2.11589]
[1780014860722,46.25,73659.02,0.0,0.98578,1e-05,2.11901]
[1780014860979,46.25,73659.02,0.0,0.98578,1e-05,2.11901]
[1780014861217,46.25,73659.02,0.0,0.98578,1e-05,2.11901]
[1780014861318,46.25,73659.02,0.0,0.98578,1e-05,2.11889]
[1780014867046,46.25,73659.6,0.0,0.98579,1e-05,2.11753]
[1780014867970,46.25,73659.6,0.0,0.98579,1e-05,2.11753]
[1780014868217,46.25,73659.6,0.0,0.98579,1e-05,2.11753]
[1780014868622,46.25,73659.6,0.0,0.98579,1e-05,2.11753]
[1780014868624,46.25,73661.16,0.0,0.98582,1e-05,2.11484]
[1780014868721,46.25,73661.16,0.0,0.98582,1e-05,2.11484]
[1780014873432,46.24,73663.17,0.0,0.98586,1e-05,2.10942]
[1780014873468,46.24,73663.17,0.0,0.98586,1e-05,2.10942]
[1780014873528,46.24,73663.4,0.0,0.98586,1e-05,2.10899]
[1780014873891,46.24,73663.4,0.0,0.98586,1e-05,2.10899]
[1780014873968,46.24,73663.4,0.0,0.98586,1e-05,2.10899]
[1780014879131,46.24,73663.42,0.0,0.98586,1e-05,2.10866]
[1780014887187,46.24,73663.22,0.0,0.98586,1e-05,2.10858]
[1780014887823,46.24,73663.22,0.0,0.98586,1e-05,2.10858]
[1780014887967,46.24,73663.22,0.0,0.98586,1e-05,2.10858]
[1780014888270,46.24,73663.22,0.0,0.98586,1e-05,2.10858]
[1780014888471,46.24,73663.22,0.0,0.98586,1e-05,2.10858]
[1780014888551,46.24,73663.83,0.0,0.98587,1e-05,2.10751]
[1780014891313,46.24,73664.61,0.0,0.98588,1e-05,2.1061]
[1780014896327,46.24,73664.78,0.0,0.98589,1e-05,2.10557]
[1780014896468,46.24,73664.78,0.0,0.98589,1e-05,2.10557]
[1780014896481,46.24,73664.71,0.0,0.98589,1e-05,2.10564]
[1780014896893,46.24,73664.71,0.0,0.98589,1e-05,2.10564]
[1780014896967,46.24,73664.71,0.0,0.98589,1e-05,2.10564]
[1780014902292,46.24,73666.63,0.0,0.98591,1e-05,2.10215]
[1780014903478,46.24,73666.63,0.0,0.98591,1e-05,2.10215]
[1780014903572,46.24,73665.09,0.0,0.98589,1e-05,2.10469]
[1780014903721,46.24,73665.09,0.0,0.98589,1e-05,2.10469]
[1780014904104,46.24,73665.09,0.0,0.98589,1e-05,2.10469]
[1780014904226,46.24,73665.09,0.0,0.98589,1e-05,2.10469]
[1780014904306,46.24,73663.86,0.0,0.98588,1e-05,2.1067]
[1780014909320,46.24,73663.61,0.0,0.98588,1e-05,2.10692]
[1780014909467,46.24,73663.61,0.0,0.98588,1e-05,2.10692]
[1780014909594,46.24,73663.61,0.0,0.98588,1e-05,2.10692]
[1780014909569,46.24,73663.62,0.0,0.98588,1e-05,2.10685]
[1780014909720,46.24,73663.62,0.0,0.98588,1e-05,2.10685]
[1780014915953,46.24,73664.21,0.0,0.98589,1e-05,2.10561]
[1780014920409,46.23,73665.02,0.0,0.9859,1e-05,2.10401]
[1780014920470,46.23,73665.02,0.0,0.9859,1e-05,2.10401]
[1780014920650,46.23,73665.34,0.0,0.9859,1e-05,2.10343]
[1780014921250,46.23,73665.34,0.0,0.9859,1e-05,2.10343]
[1780014921471,46.23,73665.34,0.0,0.9859,1e-05,2.10343]
[1780014922432,46.23,73670.38,0.0,0.98597,1e-05,2.09491]
[1780014923443,46.23,73675.16,0.0,0.98603,1e-05,2.08691]
[1780014924010,46.23,73675.16,0.0,0.98603,1e-05,2.08691]
[1780014924217,46.23,73675.16,0.0,0.98603,1e-05,2.08691]
[1780014924448,46.23,73677.98,0.0,0.98607,1e-05,2.0822]
[1780014924826,46.23,73677.98,0.0,0.98607,1e-05,2.0822]
[1780014924974,46.23,73677.98,0.0,0.98607,1e-05,2.0822]
[1780014928476,46.23,73690.04,0.0,0.98623,1e-05,2.06221]
[1780014929483,46.23,73699.21,0.0,0.98635,1e-05,2.04717]
[1780014930490,46.23,73700.43,0.0,0.98636,1e-05,2.04523]
[1780014935526,46.24,73701.25,0.0,0.98638,1e-05,2.04243]
[1780014938476,46.24,73701.25,0.0,0.98638,1e-05,2.04317]
[1780014938532,46.24,73701.25,0.0,0.98638,1e-05,2.04317]
[1780014938546,46.24,73701.04,0.0,0.98637,1e-05,2.04358]
[1780014938722,46.24,73701.04,0.0,0.98637,1e-05,2.04358]
[1780014944588,46.24,73700.66,0.0,0.98636,1e-05,2.04461]
[1780014944896,46.24,73700.66,0.0,0.98636,1e-05,2.04461]
[1780014944970,46.24,73700.66,0.0,0.98636,1e-05,2.04461]
[1780014945994,46.24,73700.4,0.0,0.98636,1e-05,2.0451]
[1780014946216,46.24,73700.4,0.0,0.98636,1e-05,2.0451]
[1780014946602,46.24,73700.58,0.0,0.98636,1e-05,2.04486]
[1780014948470,46.24,73700.92,0.0,0.98637,1e-05,2.04437]
[1780014953652,46.24,73700.43,0.0,0.98636,1e-05,2.04555]
[1780014958687,46.24,73700.48,0.0,0.98636,1e-05,2.04578]
[1780014959694,46.25,73691.22,0.0,0.98623,1e-05,2.06106]
[1780014960702,46.25,73691.73,0.0,0.98624,1e-05,2.06025]
[1780014960755,46.25,73691.73,0.0,0.98624,1e-05,2.06025]
[1780014960969,46.25,73691.73,0.0,0.98624,1e-05,2.06025]
[1780014962019,46.25,73692.45,0.0,0.98625,1e-05,2.0591]
[1780014962217,46.25,73692.45,0.0,0.98625,1e-05,2.0591]
[1780014962717,46.25,73695.22,0.0,0.98629,1e-05,2.05458]
[1780014967751,46.25,73695.58,0.0,0.98629,1e-05,2.05423]
[1780014972786,46.25,73697.87,0.0,0.98632,1e-05,2.05073]
[1780014974613,46.25,73697.87,0.0,0.98632,1e-05,2.05073]
[1780014974719,46.25,73697.87,0.0,0.98632,1e-05,2.05073]
[1780014980559,46.25,73699.52,0.0,0.98633,1e-05,2.04839]
[1780014980718,46.25,73699.52,0.0,0.98633,1e-05,2.04839]
[1780014980655,46.25,73699.24,0.0,0.98633,1e-05,2.04898]
[1780014985879,46.25,73699.4,0.0,0.98633,1e-05,2.04902]
[1780014987639,46.25,73699.4,0.0,0.98633,1e-05,2.04902]
[1780014987719,46.25,73699.4,0.0,0.98633,1e-05,2.04902]
[1780014991762,46.25,73698.96,0.0,0.98632,1e-05,2.04999]
[1780014991972,46.25,73696.44,0.0,0.98629,1e-05,2.05419]
[1780014992253,46.25,73696.44,0.0,0.98629,1e-05,2.05419]
[1780014992468,46.25,73696.44,0.0,0.98629,1e-05,2.05419]
[1780014992568,46.25,73695.23,0.0,0.98628,1e-05,2.0545]
[1780014997963,46.26,73696.35,0.0,0.9863,1e-05,2.05296]
[1780015000763,46.26,73696.35,0.0,0.9863,1e-05,2.05296]
[1780015000968,46.26,73696.31,0.0,0.98629,1e-05,2.05315]
[1780015001884,46.26,73695.43,0.0,0.98628,1e-05,2.05465]
[1780015001968,46.26,73695.43,0.0,0.98628,1e-05,2.05465]
[1780015001991,46.26,73694.72,0.0,0.98627,1e-05,2.05588]
[1780015008039,46.26,73691.89,0.0,0.98623,1e-05,2.06087]
[1780015008964,46.26,73691.89,0.0,0.98623,1e-05,2.06087]
[1780015009218,46.26,73691.89,0.0,0.98623,1e-05,2.06087]
[1780015009257,46.26,73687.29,0.0,0.98617,1e-05,2.06855]
[1780015013937,46.26,73689.41,0.0,0.9862,1e-05,2.06514]
[1780015013968,46.26,73689.41,0.0,0.9862,1e-05,2.06514]
[1780015014844,46.26,73688.89,0.0,0.98619,1e-05,2.06604]
[1780015014967,46.26,73688.89,0.0,0.98619,1e-05,2.06604]
[1780015015089,46.26,73689.61,0.0,0.9862,1e-05,2.06488]
[1780015022138,46.26,73691.29,0.0,0.98622,1e-05,2.06236]
[1780015023552,46.26,73691.29,0.0,0.98622,1e-05,2.06236]
[1780015023725,46.26,73691.29,0.0,0.98622,1e-05,2.06236]
[1780015030504,46.26,73690.23,0.0,0.98621,1e-05,2.06435]
[1780015030718,46.26,73690.23,0.0,0.98621,1e-05,2.06435]
[1780015031940,46.26,73690.34,0.0,0.98621,1e-05,2.06426]
[1780015031967,46.26,73690.34,0.0,0.98621,1e-05,2.06426]
[1780015032210,46.26,73690.23,0.0,0.98621,1e-05,2.06447]
[1780015037249,46.26,73688.88,0.0,0.98619,1e-05,2.06688]
[1780015041317,46.26,73689.96,0.0,0.9862,1e-05,2.06518]
[1780015041475,46.26,73689.96,0.0,0.9862,1e-05,2.06518]
[1780015047319,46.26,73692.81,0.0,0.98624,1e-05,2.06073]
[1780015050366,46.26,73703.77,0.0,0.98638,1e-05,2.04281]
[1780015051368,46.27,73717.19,0.0,0.98656,1e-05,2.01929]
[1780015052375,46.27,73722.4,0.0,0.98662,1e-05,2.01097]
[1780015055215,46.27,73719.67,0.0,0.98659,1e-05,2.01563]
[1780015055467,46.27,73719.67,0.0,0.98659,1e-05,2.01563]
[1780015056403,46.27,73713.58,0.0,0.98651,1e-05,2.02574]
[1780015057410,46.27,73709.22,0.0,0.98645,1e-05,2.03294]
[1780015059076,46.27,73709.17,0.0,0.98645,1e-05,2.0331]
[1780015059218,46.27,73709.17,0.0,0.98645,1e-05,2.0331]
[1780015059425,46.27,73708.48,0.0,0.98644,1e-05,2.03432]
[1780015062608,46.27,73707.29,0.0,0.98642,1e-05,2.03643]
[1780015062718,46.27,73707.29,0.0,0.98642,1e-05,2.03643]
[1780015068488,46.27,73704.66,0.0,0.98639,1e-05,2.04129]
[1780015075337,46.27,73704.99,0.0,0.98639,1e-05,2.04106]
[1780015075470,46.27,73704.99,0.0,0.98639,1e-05,2.04106]
[1780015077164,46.28,73704.56,0.0,0.98638,1e-05,2.04208]
[1780015077239,46.28,73704.56,0.0,0.98638,1e-05,2.04208]
[1780015077554,46.28,73704.63,0.0,0.98638,1e-05,2.04204]
[1780015078561,46.28,73700.86,0.0,0.98633,1e-05,2.04829]
[1780015082137,46.28,73700.3,0.0,0.98632,1e-05,2.0494]
[1780015082219,46.28,73700.3,0.0,0.98632,1e-05,2.0494]
[1780015086279,46.28,73702.56,0.0,0.98635,1e-05,2.04598]
[1780015086467,46.28,73702.56,0.0,0.98635,1e-05,2.04598]
[1780015086617,46.28,73702.9,0.0,0.98635,1e-05,2.0455]
[1780015091652,46.28,73702.62,0.0,0.98635,1e-05,2.04632]
[1780015094468,46.28,73703.78,0.0,0.98636,1e-05,2.04456]
[1780015100715,46.28,73709.39,0.0,0.98643,1e-05,2.03592]
[1780015101722,46.28,73718.68,0.0,0.98655,1e-05,2.0209]
[1780015102729,46.28,73726.17,0.0,0.98664,1e-05,2.00891]
[1780015104743,46.29,73727.16,0.0,0.98665,1e-05,2.00759]
[1780015106359,46.29,73728.26,0.0,0.98666,1e-05,2.00596]
[1780015106472,46.29,73728.26,0.0,0.98666,1e-05,2.00596]
[1780015106543,46.29,73728.26,0.0,0.98666,1e-05,2.0061]
[1780015108251,46.29,73729.11,0.0,0.98667,1e-05,2.00487]
[1780015108468,46.29,73729.11,0.0,0.98667,1e-05,2.00487]
[1780015113809,46.29,73732.83,0.0,0.98672,1e-05,1.998]
[1780015115307,46.29,73733.76,0.0,0.98673,1e-05,1.99666]
[1780015115472,46.29,73733.76,0.0,0.98673,1e-05,1.99666]
[1780015115825,46.29,73733.93,0.0,0.98673,1e-05,1.99654]
[1780015115951,46.29,73733.93,0.0,0.98673,1e-05,1.99654]
[1780015115968,46.29,73733.93,0.0,0.98673,1e-05,1.99654]
[1780015117839,46.3,73739.98,0.0,0.98681,1e-05,1.98716]
[1780015122874,46.3,73743.83,0.0,0.98685,1e-05,1.98187]
[1780015125895,46.3,73748.07,0.0,0.9869,1e-05,1.97566]
[1780015126902,46.3,73751.27,0.0,0.98694,1e-05,1.97076]
[1780015128916,46.31,73754.98,0.0,0.98698,1e-05,1.96526]
[1780015133320,46.31,73753.38,0.0,0.98695,1e-05,1.96842]
[1780015133468,46.31,73753.38,0.0,0.98695,1e-05,1.96842]
[1780015133565,46.31,73753.5,0.0,0.98695,1e-05,1.96863]
[1780015134143,46.31,73753.5,0.0,0.98695,1e-05,1.96863]
[1780015134221,46.31,73753.5,0.0,0.98695,1e-05,1.96863]
[1780015135965,46.31,73750.41,0.0,0.98691,1e-05,1.97393]
[1780015136972,46.31,73744.91,0.0,0.98684,1e-05,1.98288]
[1780015139993,46.32,73743.07,0.0,0.98682,1e-05,1.98633]
[1780015141171,46.32,73743.07,0.0,0.98682,1e-05,1.98633]
[1780015141218,46.32,73743.07,0.0,0.98682,1e-05,1.98633]
[1780015141572,46.32,73743.07,0.0,0.98682,1e-05,1.98633]
[1780015141719,46.32,73743.07,0.0,0.98682,1e-05,1.98633]
[1780015141780,46.32,73743.14,0.0,0.98681,1e-05,1.98654]
[1780015142007,46.32,73737.44,0.0,0.98674,1e-05,1.99567]
[1780015146039,46.32,73730.03,0.0,0.98664,1e-05,2.00816]
[1780015149540,46.32,73729.61,0.0,0.98664,1e-05,2.00908]
[1780015149725,46.32,73729.61,0.0,0.98664,1e-05,2.00908]
[1780015149798,46.32,73729.67,0.0,0.98664,1e-05,2.00924]
[1780015150096,46.32,73729.67,0.0,0.98664,1e-05,2.00924]
[1780015150217,46.32,73729.67,0.0,0.98664,1e-05,2.00924]
[1780015155102,46.32,73737.71,0.0,0.98673,1e-05,1.99694]
[1780015156109,46.33,73740.74,0.0,0.98677,1e-05,1.99223]
[1780015157839,46.33,73740.74,0.0,0.98677,1e-05,1.99223]
[1780015157936,46.33,73740.55,0.0,0.98676,1e-05,1.99284]
[1780015157967,46.33,73740.55,0.0,0.98676,1e-05,1.99284]
[1780015158805,46.33,73740.55,0.0,0.98676,1e-05,1.99284]
[1780015158966,46.33,73740.7,0.0,0.98677,1e-05,1.99275]
[1780015164712,46.33,73740.85,0.0,0.98676,1e-05,1.99313]
[1780015173228,46.34,73740.92,0.0,0.98676,1e-05,1.99276]
[1780015176184,46.34,73742.55,0.0,0.98678,1e-05,1.99045]
[1780015176217,46.34,73742.55,0.0,0.98678,1e-05,1.99045]
[1780015176249,46.34,73743.02,0.0,0.98679,1e-05,1.98985]
[1780015178264,46.34,73747.48,0.0,0.98684,1e-05,1.98303]
[1780015179765,46.34,73747.48,0.0,0.98684,1e-05,1.98303]
[1780015179966,46.34,73747.48,0.0,0.98684,1e-05,1.98303]
[1780015184235,46.35,73750.13,0.0,0.98687,1e-05,1.97964]
[1780015184468,46.35,73750.13,0.0,0.98687,1e-05,1.97964]
[1780015184567,46.35,73750.13,0.0,0.98687,1e-05,1.97964]
[1780015184717,46.35,73750.13,0.0,0.98687,1e-05,1.97964]
[1780015184792,46.35,73751.48,0.0,0.98688,1e-05,1.97783]
[1780015189320,46.35,73751.19,0.0,0.98687,1e-05,1.97882]
[1780015189467,46.35,73751.19,0.0,0.98687,1e-05,1.97882]
[1780015189569,46.35,73750.12,0.0,0.98686,1e-05,1.98087]
[1780015190079,46.35,73750.12,0.0,0.98686,1e-05,1.98087]
[1780015190218,46.35,73750.12,0.0,0.98686,1e-05,1.98087]
[1780015195383,46.36,73748.1,0.0,0.98682,1e-05,1.98492]
[1780015196528,46.36,73748.1,0.0,0.98682,1e-05,1.98492]
[1780015196718,46.36,73748.1,0.0,0.98682,1e-05,1.98492]
[1780015200124,46.36,73747.31,0.0,0.98681,1e-05,1.98697]
[1780015200226,46.36,73747.31,0.0,0.98681,1e-05,1.98697]
[1780015200418,46.36,73744.22,0.0,0.98677,1e-05,1.99191]
[1780015202031,46.36,73742.43,0.0,0.98675,1e-05,1.99508]
[1780015202227,46.36,73742.43,0.0,0.98675,1e-05,1.99508]
[1780015207467,46.36,73741.59,0.0,0.98673,1e-05,1.99727]
[1780015208804,46.36,73741.59,0.0,0.98673,1e-05,1.99727]
[1780015208967,46.36,73741.59,0.0,0.98673,1e-05,1.99727]
[1780015208910,46.37,73742.02,0.0,0.98673,1e-05,1.99672]
[1780015209592,46.37,73742.02,0.0,0.98673,1e-05,1.99672]
[1780015209720,46.37,73742.02,0.0,0.98673,1e-05,1.99672]
[1780015209764,46.37,73741.39,0.0,0.98672,1e-05,1.99787]
[1780015215523,46.37,73741.42,0.0,0.98672,1e-05,1.99866]
[1780015217539,46.37,73730.22,0.0,0.98658,1e-05,2.01683]
[1780015219553,46.37,73730.74,0.0,0.98658,1e-05,2.01623]
[1780015220232,46.37,73730.74,0.0,0.98658,1e-05,2.01623]
[1780015220471,46.37,73730.74,0.0,0.98658,1e-05,2.01623]
[1780015220560,46.37,73730.88,0.0,0.98658,1e-05,2.01611]
[1780015221652,46.37,73730.88,0.0,0.98658,1e-05,2.01611]
[1780015221724,46.37,73730.88,0.0,0.98658,1e-05,2.01611]
[1780015223581,46.37,73721.5,0.0,0.98646,1e-05,2.03174]
[1780015224588,46.37,73715.66,0.0,0.98638,1e-05,2.04133]
[1780015229624,46.38,73714.73,0.0,0.98637,1e-05,2.04315]
[1780015230395,46.38,73714.73,0.0,0.98637,1e-05,2.04315]
[1780015230470,46.38,73714.73,0.0,0.98637,1e-05,2.04315]
[1780015230750,46.38,73714.73,0.0,0.98637,1e-05,2.04315]
[1780015230970,46.38,73714.73,0.0,0.98637,1e-05,2.04315]
[1780015230794,46.38,73713.63,0.0,0.98635,1e-05,2.04501]
[1780015235667,46.38,73716.92,0.0,0.98641,1e-05,2.03819]
[1780015236674,46.38,73720.77,0.0,0.98645,1e-05,2.032]
[1780015237343,46.38,73720.77,0.0,0.98645,1e-05,2.032]
[1780015237468,46.38,73720.77,0.0,0.98645,1e-05,2.032]
[1780015237681,46.38,73721.97,0.0,0.98647,1e-05,2.03013]
[1780015238645,46.38,73721.97,0.0,0.98647,1e-05,2.03013]
[1780015238722,46.38,73721.97,0.0,0.98647,1e-05,2.03013]
[1780015238746,46.38,73724.85,0.0,0.9865,1e-05,2.02555]
[1780015244730,46.38,73724.81,0.0,0.9865,1e-05,2.0262]
[1780015245170,46.38,73724.81,0.0,0.9865,1e-05,2.0262]
[1780015245219,46.38,73724.81,0.0,0.9865,1e-05,2.0262]
[1780015245567,46.38,73724.81,0.0,0.9865,1e-05,2.0262]
[1780015245734,46.38,73724.81,0.0,0.9865,1e-05,2.0262]
[1780015245738,46.38,73722.53,0.0,0.98647,1e-05,2.02999]
[1780015247753,46.38,73726.5,0.0,0.98652,1e-05,2.02373]
[1780015249998,46.38,73726.16,0.0,0.98651,1e-05,2.02438]
[1780015250219,46.38,73725.59,0.0,0.98651,1e-05,2.0254]
[1780015252789,46.39,73724.3,0.0,0.98649,1e-05,2.02768]
[1780015252967,46.39,73724.3,0.0,0.98649,1e-05,2.02768]
[1780015252822,46.39,73726.05,0.0,0.98651,1e-05,2.02494]
[1780015253795,46.39,73725.86,0.0,0.98651,1e-05,2.02534]
[1780015258830,46.39,73726.27,0.0,0.98651,1e-05,2.02516]
[1780015263865,46.39,73725.4,0.0,0.98649,1e-05,2.02707]
[1780015266628,46.39,73725.67,0.0,0.9865,1e-05,2.02683]
[1780015266720,46.39,73725.67,0.0,0.9865,1e-05,2.02683]
[1780015266886,46.39,73723.08,0.0,0.98646,1e-05,2.03113]
[1780015271964,46.39,73723.73,0.0,0.98647,1e-05,2.03043]
[1780015272218,46.39,73723.12,0.0,0.98646,1e-05,2.03151]
[1780015274571,46.4,73723.19,0.0,0.98646,1e-05,2.03157]
[1780015274721,46.4,73723.19,0.0,0.98646,1e-05,2.03157]
[1780015274942,46.4,73723.84,0.0,0.98647,1e-05,2.0306]
[1780015278014,46.4,73723.93,0.0,0.98647,1e-05,2.03063]
[1780015278218,46.4,73724.94,0.0,0.98648,1e-05,2.02908]
[1780015283378,46.4,73722.65,0.0,0.98644,1e-05,2.03325]
[1780015283467,46.4,73722.65,0.0,0.98644,1e-05,2.03325]
[1780015283772,46.4,73722.65,0.0,0.98644,1e-05,2.03325]
[1780015283968,46.4,73722.65,0.0,0.98644,1e-05,2.03325]
[1780015284011,46.4,73720.67,0.0,0.98642,1e-05,2.03656]
[1780015289042,46.4,73723.6,0.0,0.98645,1e-05,2.03221]
[1780015290441,46.4,73723.6,0.0,0.98645,1e-05,2.0323]
[1780015290467,46.4,73723.6,0.0,0.98645,1e-05,2.0323]
[1780015290787,46.4,73723.6,0.0,0.98645,1e-05,2.0323]
[1780015290968,46.4,73723.6,0.0,0.98645,1e-05,2.0323]
[1780015291056,46.4,73722.93,0.0,0.98645,1e-05,2.0317]
[1780015296091,46.4,73722.33,0.0,0.98644,1e-05,2.03311]
[1780015297319,46.4,73722.76,0.0,0.98645,1e-05,2.0325]
[1780015297885,46.4,73722.76,0.0,0.98645,1e-05,2.0325]
[1780015297969,46.4,73722.76,0.0,0.98645,1e-05,2.0325]
[1780015298105,46.41,73722.93,0.0,0.98645,1e-05,2.0323]
[1780015298270,46.41,73722.93,0.0,0.98645,1e-05,2.0323]
[1780015298470,46.41,73722.93,0.0,0.98645,1e-05,2.0323]
[1780015302552,46.41,73721.95,0.0,0.98644,1e-05,2.03415]
[1780015302719,46.41,73721.95,0.0,0.98644,1e-05,2.03415]
[1780015302918,46.41,73721.95,0.0,0.98644,1e-05,2.03415]
[1780015302974,46.41,73721.95,0.0,0.98644,1e-05,2.03415]
[1780015303070,46.41,73718.45,0.0,0.98639,1e-05,2.04001]
[1780015303140,46.41,73714.92,0.0,0.98634,1e-05,2.04576]
[1780015308175,46.41,73715.41,0.0,0.98635,1e-05,2.04528]
[1780015313209,46.41,73715.65,0.0,0.98635,1e-05,2.0452]
[1780015318849,46.41,73714.71,0.0,0.98633,1e-05,2.04698]
[1780015318967,46.41,73714.71,0.0,0.98633,1e-05,2.04698]
[1780015319069,46.41,73709.48,0.0,0.98627,1e-05,2.05564]
[1780015319579,46.41,73709.48,0.0,0.98627,1e-05,2.05564]
[1780015319719,46.41,73709.48,0.0,0.98627,1e-05,2.05564]
[1780015323033,46.41,73710.14,0.0,0.98627,1e-05,2.05465]
[1780015322273,46.41,73712.23,0.0,0.9863,1e-05,2.05127]
[1780015323250,46.41,73712.23,0.0,0.9863,1e-05,2.05127]
[1780015323280,46.41,73716.64,0.0,0.98636,1e-05,2.04412]
[1780015324275,46.41,73716.64,0.0,0.98636,1e-05,2.04412]
[1780015324467,46.41,73716.64,0.0,0.98636,1e-05,2.04412]
[1780015324486,46.41,73715.19,0.0,0.98634,1e-05,2.04655]
[1780015328080,46.41,73714.63,0.0,0.98633,1e-05,2.04758]
[1780015327308,46.41,73716.58,0.0,0.98635,1e-05,2.04446]
[1780015328219,46.41,73716.58,0.0,0.98635,1e-05,2.04446]
[1780015333543,46.42,73716.35,0.0,0.98635,1e-05,2.04517]
[1780015333717,46.42,73716.35,0.0,0.98635,1e-05,2.04517]
[1780015333818,46.42,73716.86,0.0,0.98635,1e-05,2.04447]
[1780015334494,46.42,73716.86,0.0,0.98635,1e-05,2.04447]
[1780015334721,46.42,73716.86,0.0,0.98635,1e-05,2.04447]
[1780015338385,46.42,73713.98,0.0,0.98632,1e-05,2.04944]
[1780015343420,46.42,73714.69,0.0,0.98632,1e-05,2.04857]
[1780015345762,46.42,73714.33,0.0,0.98632,1e-05,2.04922]
[1780015345967,46.42,73714.33,0.0,0.98632,1e-05,2.04922]
[1780015346012,46.42,73714.25,0.0,0.98632,1e-05,2.04948]
[1780015346575,46.42,73714.25,0.0,0.98632,1e-05,2.04948]
[1780015346718,46.42,73714.25,0.0,0.98632,1e-05,2.04948]
[1780015351534,46.42,73713.87,0.0,0.98631,1e-05,2.05028]
[1780015351723,46.42,73713.87,0.0,0.98631,1e-05,2.05028]
[1780015353153,46.42,73714.72,0.0,0.98633,1e-05,2.04728]
[1780015353217,46.42,73714.49,0.0,0.98633,1e-05,2.04765]
[1780015353490,46.42,73714.11,0.0,0.98632,1e-05,2.04834]
[1780015356512,46.42,73716.03,0.0,0.98634,1e-05,2.04539]
[1780015357479,46.42,73716.03,0.0,0.98634,1e-05,2.04539]
[1780015357730,46.42,73716.03,0.0,0.98634,1e-05,2.04539]
[1780015364574,46.43,73717.11,0.0,0.98635,1e-05,2.04423]
[1780015366229,46.43,73717.22,0.0,0.98635,1e-05,2.04412]
[1780015366468,46.43,73717.22,0.0,0.98635,1e-05,2.04412]
[1780015376658,46.43,73717.48,0.0,0.98635,1e-05,2.04441]
[1780015381695,46.43,73717.4,0.0,0.98635,1e-05,2.04485]
[1780015385721,46.43,73715.59,0.0,0.98632,1e-05,2.04806]
[1780015386468,46.43,73715.59,0.0,0.98632,1e-05,2.04806]
[1780015386728,46.43,73711.12,0.0,0.98627,1e-05,2.05543]
[1780015387239,46.43,73711.12,0.0,0.98627,1e-05,2.05543]
[1780015387469,46.43,73711.12,0.0,0.98627,1e-05,2.05543]
[1780015387735,46.43,73706.37,0.0,0.9862,1e-05,2.06327]
[1780015388742,46.43,73701.34,0.0,0.98614,1e-05,2.07158]
[1780015389836,46.43,73701.34,0.0,0.98614,1e-05,2.07158]
[1780015389969,46.43,73701.34,0.0,0.98614,1e-05,2.07158]
[1780015390070,46.43,73700.81,0.0,0.98613,1e-05,2.07247]
[1780015394785,46.43,73695.72,0.0,0.98606,1e-05,2.08095]
[1780015397390,46.43,73695.71,0.0,0.98606,1e-05,2.08096]
[1780015397468,46.43,73695.71,0.0,0.98606,1e-05,2.08096]
[1780015402842,46.43,73694.2,0.0,0.98604,1e-05,2.08345]
[1780015403849,46.43,73702.39,0.0,0.98615,1e-05,2.06991]
[1780015404859,46.43,73700.53,0.0,0.98613,1e-05,2.073]
[1780015405624,46.43,73700.53,0.0,0.98613,1e-05,2.073]
[1780015405719,46.43,73700.53,0.0,0.98613,1e-05,2.073]
[1780015405870,46.43,73693.78,0.0,0.98604,1e-05,2.08418]
[1780015406721,46.43,73693.78,0.0,0.98604,1e-05,2.08418]
[1780015406966,46.43,73693.78,0.0,0.98604,1e-05,2.08418]
[1780015406987,46.43,73694.78,0.0,0.98605,1e-05,2.08252]
[1780015412919,46.43,73696.13,0.0,0.98608,1e-05,2.07849]
[1780015413926,46.43,73700.07,0.0,0.98613,1e-05,2.07199]
[1780015415287,46.43,73703.26,0.0,0.98617,1e-05,2.06676]
[1780015415468,46.43,73703.26,0.0,0.98617,1e-05,2.06676]
[1780015420950,46.43,73703.55,0.0,0.98618,1e-05,2.06644]
[1780015420976,46.43,73703.55,0.0,0.98618,1e-05,2.06644]
[1780015421045,46.43,73704.1,0.0,0.98618,1e-05,2.06557]
[1780015427017,46.43,73703.83,0.0,0.98618,1e-05,2.06621]
[1780015428829,46.43,73704.17,0.0,0.98618,1e-05,2.06568]
[1780015428967,46.43,73704.17,0.0,0.98618,1e-05,2.06568]
[1780015434164,46.44,73705.22,0.0,0.98619,1e-05,2.06413]
[1780015435841,46.44,73705.34,0.0,0.9862,1e-05,2.06401]
[1780015435972,46.44,73705.34,0.0,0.9862,1e-05,2.06401]
[1780015436466,46.44,73705.12,0.0,0.98619,1e-05,2.0644]
[1780015436717,46.44,73705.12,0.0,0.98619,1e-05,2.0644]
[1780015437093,46.44,73704.95,0.0,0.98619,1e-05,2.06472]
[1780015442128,46.44,73705.15,0.0,0.98619,1e-05,2.06455]
[1780015447165,46.44,73705.23,0.0,0.98619,1e-05,2.06458]
[1780015449801,46.44,73704.65,0.0,0.98618,1e-05,2.0656]
[1780015449969,46.44,73704.65,0.0,0.98618,1e-05,2.0656]
[1780015450599,46.44,73702.48,0.0,0.98615,1e-05,2.0692]
[1780015450722,46.44,73702.48,0.0,0.98615,1e-05,2.0692]
[1780015451193,46.44,73702.45,0.0,0.98615,1e-05,2.06927]
[1780015456229,46.44,73704.41,0.0,0.98618,1e-05,2.06616]
[1780015457433,46.44,73704.42,0.0,0.98618,1e-05,2.06665]
[1780015457468,46.44,73704.42,0.0,0.98618,1e-05,2.06665]
[1780015463277,46.44,73703.24,0.0,0.98616,1e-05,2.06875]
[1780015464284,46.44,73703.22,0.0,0.98616,1e-05,2.0688]
[1780015469319,46.44,73702.83,0.0,0.98615,1e-05,2.06956]
[1780015474354,46.44,73702.93,0.0,0.98616,1e-05,2.06772]
[1780015480147,46.44,73703.51,0.0,0.98617,1e-05,2.06686]
[1780015480218,46.44,73703.51,0.0,0.98617,1e-05,2.06686]
[1780015480985,46.44,73703.6,0.0,0.98617,1e-05,2.06677]
[1780015481219,46.44,73703.6,0.0,0.98617,1e-05,2.06677]
[1780015481012,46.44,73703.81,0.0,0.98617,1e-05,2.06645]
[1780015485431,46.44,73708.62,0.0,0.98624,1e-05,2.05866]
[1780015487024,46.44,73708.62,0.0,0.98624,1e-05,2.05866]
[1780015487217,46.44,73708.62,0.0,0.98624,1e-05,2.05866]
[1780015487173,46.45,73712.31,0.0,0.98628,1e-05,2.05271]
[1780015487445,46.45,73715.68,0.0,0.98633,1e-05,2.0472]
[1780015492480,46.45,73715.45,0.0,0.98632,1e-05,2.04788]
[1780015495337,46.45,73715.51,0.0,0.98632,1e-05,2.04784]
[1780015494504,46.45,73736.26,0.0,0.98659,1e-05,2.01423]
[1780015495505,46.45,73755.53,0.0,0.98683,1e-05,1.98344]
[1780015496512,46.45,73754.67,0.0,0.98681,1e-05,1.98498]
[1780015498201,46.45,73754.67,0.0,0.98681,1e-05,1.98498]
[1780015502560,46.45,73744.83,0.0,0.98668,1e-05,2.00172]
[1780015504574,46.45,73744.46,0.0,0.98668,1e-05,2.002]
[1780015506588,46.45,73740.53,0.0,0.98664,1e-05,2.00737]
[1780015510315,46.44,73740.05,0.0,0.98664,1e-05,2.00719]
[1780015510470,46.44,73740.45,0.0,0.98665,1e-05,2.00606]
[1780015511967,46.44,73740.32,0.0,0.98665,1e-05,2.00579]
[1780015512222,46.44,73740.32,0.0,0.98665,1e-05,2.00579]
[1780015512320,46.43,73738.91,0.0,0.98664,1e-05,2.0071]
[1780015517666,46.43,73737.43,0.0,0.98662,1e-05,2.00947]
[1780015520735,46.43,73737.56,0.0,0.98662,1e-05,2.0095]
[1780015520759,46.44,73723.38,0.0,0.98644,1e-05,2.03255]
[1780015521695,46.44,73711.62,0.0,0.98629,1e-05,2.05184]
[1780015522702,46.44,73712.39,0.0,0.9863,1e-05,2.05066]
[1780015523709,46.44,73712.48,0.0,0.9863,1e-05,2.05055]
[1780015524537,46.44,73712.48,0.0,0.9863,1e-05,2.05055]
[1780015529751,46.43,73712.42,0.0,0.9863,1e-05,2.05031]
[1780015534787,46.44,73710.86,0.0,0.98629,1e-05,2.05134]
[1780015535796,46.44,73704.99,0.0,0.98621,1e-05,2.06097]
[1780015540523,46.43,73704.66,0.0,0.98622,1e-05,2.05981]
[1780015540719,46.43,73704.66,0.0,0.98622,1e-05,2.05981]
[1780015542845,46.43,73700.51,0.0,0.98617,1e-05,2.06612]
[1780015544655,46.43,73700.04,0.0,0.98617,1e-05,2.06691]
[1780015544722,46.43,73700.04,0.0,0.98617,1e-05,2.06691]
[1780015544859,46.43,73699.76,0.0,0.98616,1e-05,2.06739]
[1780015545568,46.43,73699.76,0.0,0.98616,1e-05,2.06739]
[1780015545721,46.43,73699.76,0.0,0.98616,1e-05,2.06739]
[1780015548887,46.43,73695.92,0.0,0.98611,1e-05,2.0738]
[1780015549894,46.43,73690.46,0.0,0.98604,1e-05,2.08284]
[1780015550763,46.43,73690.46,0.0,0.98604,1e-05,2.08284]
[1780015550969,46.43,73690.46,0.0,0.98604,1e-05,2.08284]
[1780015552317,46.43,73689.09,0.0,0.98602,1e-05,2.08511]
[1780015552325,46.43,73689.0,0.0,0.98602,1e-05,2.08525]
[1780015552474,46.43,73689.0,0.0,0.98602,1e-05,2.08525]
[1780015557950,46.43,73689.19,0.0,0.98603,1e-05,2.08486]
[1780015559105,46.43,73689.19,0.0,0.98603,1e-05,2.08486]
[1780015561978,46.43,73695.9,0.0,0.98611,1e-05,2.07373]
[1780015563759,46.43,73695.8,0.0,0.98611,1e-05,2.0739]
[1780015563966,46.43,73695.8,0.0,0.98611,1e-05,2.0739]
[1780015563992,46.43,73695.92,0.0,0.98611,1e-05,2.07371]
[1780015569028,46.43,73694.41,0.0,0.98609,1e-05,2.07625]
[1780015574063,46.43,73689.57,0.0,0.98603,1e-05,2.08426]
[1780015576078,46.43,73685.8,0.0,0.98598,1e-05,2.09048]
[1780015581113,46.43,73685.4,0.0,0.98598,1e-05,2.09102]
[1780015586148,46.42,73680.83,0.0,0.98592,1e-05,2.09849]
[1780015590176,46.42,73676.09,0.0,0.98586,1e-05,2.10624]
[1780015591183,46.42,73672.46,0.0,0.98582,1e-05,2.11044]
[1780015596221,46.42,73671.4,0.0,0.98581,1e-05,2.11191]
[1780015601258,46.42,73669.5,0.0,0.98579,1e-05,2.11474]
[1780015606293,46.4,73669.25,0.0,0.98581,1e-05,2.11168]
[1780015609314,46.39,73673.29,0.0,0.98588,1e-05,2.10285]
[1780015610321,46.39,73679.22,0.0,0.98596,1e-05,2.09229]
[1780015611328,46.39,73685.46,0.0,0.98605,1e-05,2.08126]
[1780015613342,46.38,73687.59,0.0,0.98609,1e-05,2.07647]
[1780015618377,46.37,73687.76,0.0,0.98611,1e-05,2.0731]
[1780015624419,46.35,73688.6,0.0,0.98615,1e-05,2.06806]
[1780015629454,46.34,73690.14,0.0,0.9862,1e-05,2.06254]
[1780015635496,46.32,73687.47,0.0,0.98619,1e-05,2.06342]
[1780015640531,46.31,73688.27,0.0,0.98622,1e-05,2.05918]
[1780015647580,46.29,73687.15,0.0,0.98624,1e-05,2.05699]
[1780015652615,46.27,73687.98,0.0,0.98628,1e-05,2.051]
[1780015657650,46.26,73688.2,0.0,0.98631,1e-05,2.04787]
[1780015662685,46.25,73687.36,0.0,0.98632,1e-05,2.04651]
[1780015667720,46.24,73686.4,0.0,0.98633,1e-05,2.04536]
[1780015672754,46.22,73686.98,0.0,0.98636,1e-05,2.04171]
[1780015677790,46.21,73686.83,0.0,0.98637,1e-05,2.03929]
[1780015683832,46.19,73684.61,0.0,0.98637,1e-05,2.03977]
[1780015688867,46.18,73682.87,0.0,0.98637,1e-05,2.03997]
[1780015693904,46.17,73685.68,0.0,0.98642,1e-05,2.03273]
[1780015700953,46.15,73685.92,0.0,0.98646,1e-05,2.02873]
[1780015708003,46.13,73685.45,0.0,0.98648,1e-05,2.02546]
[1780015713037,46.12,73686.15,0.0,0.98652,1e-05,2.02005]
[1780015719079,46.11,73685.86,0.0,0.98654,1e-05,2.01759]
[1780015724114,46.1,73683.0,0.0,0.98652,1e-05,2.01981]
[1780015726128,46.09,73677.77,0.0,0.98646,1e-05,2.02737]
[1780015729149,46.08,73682.48,0.0,0.98653,1e-05,2.01817]
[1780015734184,46.07,73683.11,0.0,0.98656,1e-05,2.01474]
[1780015739219,46.06,73682.86,0.0,0.98658,1e-05,2.01277]
[1780015744256,46.05,73686.53,0.0,0.98664,1e-05,2.00447]
[1780015745262,46.05,73683.27,0.0,0.9866,1e-05,2.00931]
[1780015748283,46.04,73679.65,0.0,0.98657,1e-05,2.01378]
[1780015754325,46.03,73675.65,0.0,0.98654,1e-05,2.01746]
[1780015756339,46.02,73671.92,0.0,0.9865,1e-05,2.02257]
[1780015757346,46.02,73667.51,0.0,0.98644,1e-05,2.0293]
[1780015760367,46.01,73664.06,0.0,0.98641,1e-05,2.03344]
[1780015765402,46.0,73661.97,0.0,0.9864,1e-05,2.03429]
[1780015770437,45.99,73662.67,0.0,0.98643,1e-05,2.03055]
[1780015774465,45.98,73659.9,0.0,0.98643,1e-05,2.03127]
[1780015779500,45.97,73659.57,0.0,0.98644,1e-05,2.02924]
[1780015784547,45.96,73662.62,0.0,0.9865,1e-05,2.0217]
[1780015789583,45.94,73660.98,0.0,0.9865,1e-05,2.02188]
[1780015794618,45.93,73661.02,0.0,0.98652,1e-05,2.01932]
[1780015799653,45.92,73660.4,0.0,0.98653,1e-05,2.01786]
[1780015804697,45.91,73661.86,0.0,0.98657,1e-05,2.01301]
[1780015805704,45.91,73665.03,0.0,0.98661,1e-05,2.00736]
[1780015808726,45.9,73669.06,0.0,0.98667,1e-05,1.9994]
[1780015813761,45.89,73668.86,0.0,0.98669,1e-05,1.99744]
[1780015816782,45.88,73681.29,0.0,0.98686,1e-05,1.97599]
[1780015817789,45.88,73681.12,0.0,0.98686,1e-05,1.97585]
[1780015820810,45.87,73689.13,0.0,0.98697,1e-05,1.96177]
[1780015825847,45.87,73690.48,0.0,0.987,1e-05,1.95771]
[1780015829876,45.86,73693.82,0.0,0.98705,1e-05,1.95089]
[1780015831299,45.86,73693.82,0.0,0.98705,1e-05,1.95089]
[1780015831400,45.86,73699.99,0.0,0.98715,1e-05,1.93865]
[1780015831719,45.86,73699.99,0.0,0.98715,1e-05,1.93865]
[1780015836925,45.85,73702.34,0.0,0.98719,1e-05,1.93327]
[1780015839246,45.85,73702.34,0.0,0.98719,1e-05,1.93327]
[1780015839467,45.85,73702.34,0.0,0.98719,1e-05,1.93327]
[1780015839548,45.84,73702.34,0.0,0.98719,1e-05,1.9323]
[1780015844733,45.84,73702.58,0.0,0.98721,1e-05,1.93063]
[1780015850020,45.83,73701.54,0.0,0.98721,1e-05,1.93037]
[1780015855054,45.82,73702.11,0.0,0.98723,1e-05,1.92789]
[1780015855827,45.82,73702.11,0.0,0.98723,1e-05,1.92789]
[1780015855968,45.82,73702.11,0.0,0.98723,1e-05,1.92789]
[1780015856061,45.82,73702.64,0.0,0.98724,1e-05,1.92675]
[1780015857221,45.82,73702.64,0.0,0.98724,1e-05,1.92675]
[1780015857466,45.82,73702.64,0.0,0.98724,1e-05,1.92675]
[1780015862104,45.81,73693.9,0.0,0.98714,1e-05,1.93875]
[1780015864117,45.81,73692.65,0.0,0.98713,1e-05,1.9401]
[1780015866875,45.8,73692.12,0.0,0.98713,1e-05,1.94028]
[1780015866967,45.8,73692.12,0.0,0.98713,1e-05,1.94028]
[1780015867470,45.8,73690.57,0.0,0.98712,1e-05,1.94208]
[1780015870742,45.8,73690.19,0.0,0.98712,1e-05,1.94201]
[1780015871166,45.79,73684.42,0.0,0.98705,1e-05,1.95087]
[1780015875194,45.79,73683.86,0.0,0.98705,1e-05,1.95037]
[1780015878464,45.79,73684.63,0.0,0.98706,1e-05,1.94879]
[1780015878475,45.78,73684.78,0.0,0.98707,1e-05,1.94751]
[1780015878727,45.78,73684.78,0.0,0.98707,1e-05,1.94751]
[1780015879977,45.78,73684.66,0.0,0.98708,1e-05,1.94736]
[1780015880217,45.78,73684.66,0.0,0.98708,1e-05,1.94736]
[1780015885264,45.77,73686.55,0.0,0.98711,1e-05,1.94232]
[1780015890299,45.76,73686.93,0.0,0.98713,1e-05,1.94006]
[1780015895336,45.75,73685.45,0.0,0.98714,1e-05,1.93906]
[1780015896735,45.75,73685.45,0.0,0.98714,1e-05,1.93906]
[1780015896969,45.75,73685.24,0.0,0.98714,1e-05,1.93906]
[1780015897702,45.75,73685.24,0.0,0.98714,1e-05,1.93906]
[1780015897719,45.75,73685.24,0.0,0.98714,1e-05,1.93906]
[1780015896760,45.75,73685.24,0.0,0.98714,1e-05,1.93906]
[1780015903558,45.74,73685.56,0.0,0.98715,1e-05,1.93692]
[1780015903719,45.74,73685.56,0.0,0.98715,1e-05,1.93692]
[1780015903659,45.74,73684.95,0.0,0.98715,1e-05,1.93724]
[1780015904209,45.74,73684.95,0.0,0.98715,1e-05,1.93724]
[1780015904217,45.74,73684.95,0.0,0.98715,1e-05,1.93724]
[1780015909434,45.74,73685.48,0.0,0.98717,1e-05,1.93506]
[1780015911503,45.74,73685.48,0.0,0.98717,1e-05,1.93506]
[1780015911722,45.74,73685.48,0.0,0.98717,1e-05,1.93506]
[1780015911568,45.73,73686.06,0.0,0.98718,1e-05,1.9335]
[1780015912349,45.73,73686.06,0.0,0.98718,1e-05,1.9335]
[1780015912468,45.73,73686.06,0.0,0.98718,1e-05,1.9335]
[1780015919504,45.72,73685.76,0.0,0.9872,1e-05,1.93145]
[1780015924539,45.71,73683.02,0.0,0.98717,1e-05,1.93424]
[1780015927621,45.71,73680.62,0.0,0.98715,1e-05,1.93741]
[1780015927720,45.71,73680.62,0.0,0.98715,1e-05,1.93741]
[1780015927723,45.71,73680.84,0.0,0.98715,1e-05,1.93674]
[1780015928906,45.71,73681.03,0.0,0.98716,1e-05,1.93611]
[1780015928968,45.71,73681.03,0.0,0.98716,1e-05,1.93611]
[1780015934595,45.7,73680.72,0.0,0.98717,1e-05,1.93501]
[1780015940651,45.69,73682.57,0.0,0.98721,1e-05,1.92989]
[1780015944387,45.68,73682.27,0.0,0.98721,1e-05,1.92945]
[1780015944470,45.68,73682.27,0.0,0.98721,1e-05,1.92945]
[1780015944679,45.68,73682.18,0.0,0.98721,1e-05,1.92929]
[1780015945375,45.68,73682.18,0.0,0.98721,1e-05,1.92929]
[1780015945468,45.68,73682.18,0.0,0.98721,1e-05,1.92929]
[1780015948707,45.68,73685.93,0.0,0.98727,1e-05,1.92214]
[1780015952087,45.67,73684.55,0.0,0.98727,1e-05,1.92175]
[1780015952219,45.67,73684.55,0.0,0.98727,1e-05,1.92175]
[1780015952735,45.67,73684.69,0.0,0.98727,1e-05,1.92124]
[1780015952999,45.67,73684.69,0.0,0.98727,1e-05,1.92124]
[1780015953217,45.67,73684.69,0.0,0.98727,1e-05,1.92124]
[1780015958778,45.66,73685.11,0.0,0.98729,1e-05,1.91886]
[1780015962806,45.66,73680.25,0.0,0.98724,1e-05,1.9254]
[1780015963983,45.66,73680.25,0.0,0.98724,1e-05,1.9254]
[1780015964220,45.66,73680.25,0.0,0.98724,1e-05,1.9254]
[1780015964319,45.65,73680.53,0.0,0.98725,1e-05,1.92437]
[1780015965178,45.65,73680.53,0.0,0.98725,1e-05,1.92437]
[1780015965220,45.65,73680.53,0.0,0.98725,1e-05,1.92437]
[1780015970864,45.65,73680.25,0.0,0.98726,1e-05,1.92307]
[1780015973075,45.64,73678.98,0.0,0.98724,1e-05,1.9248]
[1780015973219,45.64,73678.98,0.0,0.98724,1e-05,1.9248]
[1780015973289,45.64,73677.25,0.0,0.98722,1e-05,1.92725]
[1780015973969,45.64,73677.25,0.0,0.98722,1e-05,1.92725]
[1780015974216,45.64,73677.25,0.0,0.98722,1e-05,1.92725]
[1780015974892,45.64,73672.01,0.0,0.98716,1e-05,1.93498]
[1780015975899,45.64,73666.37,0.0,0.9871,1e-05,1.94367]
[1780015979927,45.63,73662.0,0.0,0.98705,1e-05,1.94935]
[1780015982948,45.63,73658.44,0.0,0.98701,1e-05,1.95403]
[1780015983955,45.63,73653.82,0.0,0.98696,1e-05,1.96112]
[1780015986976,45.62,73650.22,0.0,0.98692,1e-05,1.96583]
[1780015987983,45.62,73645.86,0.0,0.98687,1e-05,1.9725]
[1780015993020,45.61,73642.0,0.0,0.98684,1e-05,1.97683]
[1780015995555,45.61,73641.86,0.0,0.98684,1e-05,1.97666]
[1780015995719,45.61,73641.86,0.0,0.98684,1e-05,1.97666]
[1780015995820,45.6,73641.85,0.0,0.98684,1e-05,1.9759]
[1780015996518,45.6,73641.85,0.0,0.98684,1e-05,1.9759]
[1780015996718,45.6,73641.85,0.0,0.98684,1e-05,1.9759]
[1780015998058,45.6,73646.49,0.0,0.98691,1e-05,1.96762]
[1780015999065,45.6,73650.21,0.0,0.98696,1e-05,1.96125]
[1780016003943,45.59,73650.5,0.0,0.98697,1e-05,1.95934]
[1780016003966,45.59,73650.5,0.0,0.98697,1e-05,1.95934]
[1780016004640,45.59,73650.5,0.0,0.98697,1e-05,1.95934]
[1780016004720,45.59,73650.5,0.0,0.98697,1e-05,1.95934]
[1780016004796,45.59,73650.42,0.0,0.98698,1e-05,1.95876]
[1780016010142,45.58,73645.95,0.0,0.98693,1e-05,1.9642]
[1780016012183,45.58,73645.5,0.0,0.98694,1e-05,1.96283]
[1780016012216,45.58,73645.5,0.0,0.98694,1e-05,1.96283]
[1780016012356,45.57,73645.5,0.0,0.98695,1e-05,1.96211]
[1780016012905,45.57,73645.5,0.0,0.98695,1e-05,1.96211]
[1780016012969,45.57,73645.5,0.0,0.98695,1e-05,1.96211]
[1780016018199,45.57,73644.54,0.0,0.98695,1e-05,1.96187]
[1780016020046,45.56,73645.24,0.0,0.98696,1e-05,1.96038]
[1780016020217,45.56,73645.24,0.0,0.98696,1e-05,1.96038]
[1780016020234,45.56,73644.12,0.0,0.98695,1e-05,1.96184]
[1780016021694,45.56,73644.12,0.0,0.98695,1e-05,1.96184]
[1780016021723,45.56,73644.12,0.0,0.98695,1e-05,1.96184]
[1780016026256,45.55,73640.02,0.0,0.98691,1e-05,1.96634]
[1780016031074,45.55,73638.63,0.0,0.98691,1e-05,1.96715]
[1780016031217,45.55,73638.63,0.0,0.98691,1e-05,1.96715]
[1780016031290,45.54,73638.97,0.0,0.98691,1e-05,1.96625]
[1780016032009,45.54,73638.97,0.0,0.98691,1e-05,1.96625]
[1780016032220,45.54,73638.97,0.0,0.98691,1e-05,1.96625]
[1780016037333,45.53,73644.18,0.0,0.987,1e-05,1.95538]
[1780016038006,45.53,73644.18,0.0,0.987,1e-05,1.95538]
[1780016038218,45.53,73644.18,0.0,0.987,1e-05,1.95538]
[1780016038341,45.53,73643.81,0.0,0.987,1e-05,1.95564]
[1780016040401,45.53,73642.68,0.0,0.98698,1e-05,1.95712]
[1780016040474,45.53,73642.68,0.0,0.98698,1e-05,1.95712]
[1780016043376,45.52,73637.22,0.0,0.98693,1e-05,1.96456]
[1780016047181,45.52,73635.2,0.0,0.98691,1e-05,1.96677]
[1780016047217,45.52,73635.2,0.0,0.98691,1e-05,1.96677]
[1780016047556,45.52,73635.2,0.0,0.98691,1e-05,1.96677]
[1780016047722,45.52,73635.2,0.0,0.98691,1e-05,1.96677]
[1780016047808,45.52,73635.34,0.0,0.98691,1e-05,1.96618]
[1780016052440,45.51,73637.98,0.0,0.98696,1e-05,1.96015]
[1780016054431,45.51,73638.3,0.0,0.98697,1e-05,1.95929]
[1780016054468,45.51,73638.3,0.0,0.98697,1e-05,1.95929]
[1780016054576,45.5,73636.68,0.0,0.98695,1e-05,1.96156]
[1780016055488,45.5,73636.68,0.0,0.98695,1e-05,1.96156]
[1780016055726,45.5,73636.68,0.0,0.98695,1e-05,1.96156]
[1780016061503,45.49,73639.04,0.0,0.987,1e-05,1.95536]
[1780016066538,45.48,73639.88,0.0,0.98702,1e-05,1.95233]
[1780016068445,45.48,73640.08,0.0,0.98703,1e-05,1.95167]
[1780016068468,45.48,73640.08,0.0,0.98703,1e-05,1.95167]
[1780016068649,45.48,73640.09,0.0,0.98703,1e-05,1.95133]
[1780016069772,45.48,73640.09,0.0,0.98703,1e-05,1.95133]
[1780016069968,45.48,73642.12,0.0,0.98706,1e-05,1.94773]
[1780016075604,45.47,73644.57,0.0,0.98711,1e-05,1.94018]
[1780016079632,45.46,73641.01,0.0,0.98708,1e-05,1.94466]
[1780016082197,45.46,73639.89,0.0,0.98707,1e-05,1.94582]
[1780016082219,45.46,73639.89,0.0,0.98707,1e-05,1.94582]
[1780016082657,45.46,73637.54,0.0,0.98704,1e-05,1.94928]
[1780016083106,45.46,73637.54,0.0,0.98704,1e-05,1.94928]
[1780016083220,45.46,73637.54,0.0,0.98704,1e-05,1.94928]
[1780016084671,45.46,73631.33,0.0,0.98697,1e-05,1.95865]
[1780016086094,45.46,73629.09,0.0,0.98694,1e-05,1.96193]
[1780016086218,45.46,73629.09,0.0,0.98694,1e-05,1.96193]
[1780016086385,45.46,73629.09,0.0,0.98694,1e-05,1.96193]
[1780016086466,45.46,73629.09,0.0,0.98694,1e-05,1.96193]
[1780016086686,45.45,73629.47,0.0,0.98695,1e-05,1.96096]
[1780016091721,45.45,73629.22,0.0,0.98696,1e-05,1.95964]
[1780016092728,45.44,73625.01,0.0,0.98691,1e-05,1.96612]
[1780016093738,45.44,73621.14,0.0,0.98686,1e-05,1.97204]
[1780016096757,45.44,73618.07,0.0,0.98683,1e-05,1.97594]
[1780016101792,45.43,73615.14,0.0,0.98681,1e-05,1.97885]
[1780016105762,45.42,73614.58,0.0,0.98681,1e-05,1.97862]
[1780016105968,45.42,73614.21,0.0,0.98681,1e-05,1.97884]
[1780016108841,45.42,73610.1,0.0,0.98677,1e-05,1.98439]
[1780016109847,45.41,73605.78,0.0,0.98671,1e-05,1.99107]
[1780016110855,45.41,73602.49,0.0,0.98667,1e-05,1.99606]
[1780016115850,45.4,73602.03,0.0,0.98668,1e-05,1.99517]
[1780016115967,45.4,73601.71,0.0,0.98668,1e-05,1.99528]
[1780016116898,45.4,73601.47,0.0,0.98668,1e-05,1.99526]
[1780016118088,45.4,73601.2,0.0,0.98668,1e-05,1.99529]
[1780016118217,45.4,73601.2,0.0,0.98668,1e-05,1.99529]
[1780016123948,45.39,73601.4,0.0,0.9867,1e-05,1.99248]
[1780016125283,45.38,73600.28,0.0,0.98669,1e-05,1.99391]
[1780016125468,45.38,73600.28,0.0,0.98669,1e-05,1.99391]
[1780016125962,45.38,73600.4,0.0,0.98669,1e-05,1.99329]
[1780016126521,45.38,73600.4,0.0,0.98669,1e-05,1.99329]
[1780016126724,45.38,73600.4,0.0,0.98669,1e-05,1.99329]
[1780016130771,45.38,73601.57,0.0,0.98672,1e-05,1.99014]
[1780016130966,45.38,73601.57,0.0,0.98672,1e-05,1.99014]
[1780016130932,45.37,73602.15,0.0,0.98673,1e-05,1.98837]
[1780016130997,45.37,73601.45,0.0,0.98672,1e-05,1.98952]
[1780016132051,45.37,73601.45,0.0,0.98672,1e-05,1.98952]
[1780016132217,45.37,73601.45,0.0,0.98672,1e-05,1.98952]
[1780016138046,45.36,73601.72,0.0,0.98676,1e-05,1.98451]
[1780016141591,45.36,73600.56,0.0,0.98675,1e-05,1.98561]
[1780016141723,45.36,73600.56,0.0,0.98675,1e-05,1.98561]
[1780016141815,45.35,73598.39,0.0,0.98673,1e-05,1.98836]
[1780016142074,45.35,73595.85,0.0,0.9867,1e-05,1.99253]
[1780016144088,45.35,73592.67,0.0,0.98666,1e-05,1.99692]
[1780016146080,45.35,73592.59,0.0,0.98666,1e-05,1.99725]
[1780016146216,45.35,73592.59,0.0,0.98666,1e-05,1.99725]
[1780016152144,45.34,73591.94,0.0,0.98667,1e-05,1.99536]
[1780016157125,45.33,73591.44,0.0,0.98668,1e-05,1.99451]
[1780016157221,45.33,73591.44,0.0,0.98668,1e-05,1.99451]
[1780016157227,45.33,73590.87,0.0,0.98668,1e-05,1.99502]
[1780016158516,45.33,73590.87,0.0,0.98668,1e-05,1.99502]
[1780016158720,45.33,73590.87,0.0,0.98668,1e-05,1.99502]
[1780016164228,45.31,73592.24,0.0,0.98672,1e-05,1.98985]
[1780016165236,45.31,73594.77,0.0,0.98675,1e-05,1.98528]
[1780016166926,45.31,73594.77,0.0,0.98675,1e-05,1.98528]
[1780016166968,45.31,73594.77,0.0,0.98675,1e-05,1.98528]
[1780016166243,45.31,73604.09,0.0,0.98688,1e-05,1.96965]
[1780016167250,45.31,73605.69,0.0,0.9869,1e-05,1.96667]
[1780016168985,45.31,73605.69,0.0,0.9869,1e-05,1.96667]
[1780016169219,45.3,73606.02,0.0,0.98691,1e-05,1.96577]
[1780016171278,45.3,73611.74,0.0,0.98699,1e-05,1.95539]
[1780016172285,45.3,73606.82,0.0,0.98693,1e-05,1.96303]
[1780016173895,45.3,73606.82,0.0,0.98693,1e-05,1.96303]
[1780016173967,45.3,73606.82,0.0,0.98693,1e-05,1.96303]
[1780016173996,45.29,73606.76,0.0,0.98693,1e-05,1.96242]
[1780016175306,45.29,73608.78,0.0,0.98696,1e-05,1.95878]
[1780016177911,45.29,73609.56,0.0,0.98697,1e-05,1.95716]
[1780016177967,45.29,73609.56,0.0,0.98697,1e-05,1.95716]
[1780016181523,45.28,73608.17,0.0,0.98697,1e-05,1.95801]
[1780016187390,45.27,73608.33,0.0,0.98699,1e-05,1.9553]
[1780016192416,45.27,73608.52,0.0,0.98701,1e-05,1.95187]
[1780016192468,45.27,73608.52,0.0,0.98701,1e-05,1.95187]
[1780016199056,45.26,73608.47,0.0,0.98702,1e-05,1.95092]
[1780016199219,45.25,73607.88,0.0,0.98702,1e-05,1.95053]
[1780016204509,45.24,73609.02,0.0,0.98705,1e-05,1.94633]
[1780016205413,45.24,73609.02,0.0,0.98705,1e-05,1.94633]
[1780016205467,45.24,73609.02,0.0,0.98705,1e-05,1.94633]
[1780016208029,45.24,73612.46,0.0,0.98711,1e-05,1.9398]
[1780016214579,45.23,73612.14,0.0,0.98712,1e-05,1.9381]
[1780016218138,45.22,73612.14,0.0,0.98713,1e-05,1.93716]
[1780016218217,45.22,73612.14,0.0,0.98713,1e-05,1.93716]
[1780016220721,45.22,73612.23,0.0,0.98713,1e-05,1.93639]
[1780016220820,45.22,73612.99,0.0,0.98714,1e-05,1.93486]
[1780016226664,45.21,73613.7,0.0,0.98717,1e-05,1.93188]
[1780016229638,45.21,73614.48,0.0,0.98718,1e-05,1.93003]
[1780016229721,45.21,73614.48,0.0,0.98718,1e-05,1.93003]
[1780016235726,45.2,73614.19,0.0,0.98719,1e-05,1.92842]
[1780016236216,45.2,73614.19,0.0,0.98719,1e-05,1.92842]
[1780016236468,45.2,73614.19,0.0,0.98719,1e-05,1.92842]
[1780016236733,45.2,73614.11,0.0,0.98719,1e-05,1.92825]
[1780016241768,45.19,73613.16,0.0,0.98719,1e-05,1.92831]
[1780016242572,45.19,73613.16,0.0,0.98719,1e-05,1.92831]
[1780016242719,45.19,73613.16,0.0,0.98719,1e-05,1.92831]
[1780016244789,45.18,73618.13,0.0,0.98726,1e-05,1.91946]
[1780016246419,45.18,73618.61,0.0,0.98727,1e-05,1.91842]
[1780016246469,45.18,73618.61,0.0,0.98727,1e-05,1.91842]
[1780016246803,45.18,73619.21,0.0,0.98728,1e-05,1.91718]
[1780016249581,45.18,73619.28,0.0,0.98729,1e-05,1.91652]
[1780016249721,45.18,73619.28,0.0,0.98729,1e-05,1.91652]
[1780016254859,45.17,73624.75,0.0,0.98738,1e-05,1.90449]
[1780016255800,45.17,73624.75,0.0,0.98738,1e-05,1.90449]
[1780016255967,45.17,73624.75,0.0,0.98738,1e-05,1.90449]
[1780016257000,45.17,73625.0,0.0,0.98738,1e-05,1.90385]
[1780016257068,45.17,73624.5,0.0,0.98738,1e-05,1.9044]
[1780016257218,45.17,73624.5,0.0,0.98738,1e-05,1.9044]
[1780016262920,45.16,73624.17,0.0,0.98738,1e-05,1.90344]
[1780016265199,45.16,73623.56,0.0,0.98738,1e-05,1.90392]
[1780016265219,45.16,73623.56,0.0,0.98738,1e-05,1.90392]
[1780016269719,45.16,73623.29,0.0,0.98738,1e-05,1.90336]
[1780016269967,45.16,73623.29,0.0,0.98738,1e-05,1.90336]
[1780016269968,45.15,73624.25,0.0,0.9874,1e-05,1.90159]
[1780016270889,45.15,73624.25,0.0,0.9874,1e-05,1.90159]
[1780016270968,45.15,73624.25,0.0,0.9874,1e-05,1.90159]
[1780016278025,45.14,73624.07,0.0,0.98741,1e-05,1.89996]
[1780016281005,45.14,73623.78,0.0,0.98741,1e-05,1.90018]
[1780016281217,45.14,73624.42,0.0,0.98742,1e-05,1.89869]
[1780016282065,45.14,73624.42,0.0,0.98742,1e-05,1.89869]
[1780016282219,45.14,73623.75,0.0,0.98741,1e-05,1.89951]
[1780016283060,45.14,73623.78,0.0,0.98742,1e-05,1.89923]
[1780016288095,45.13,73623.65,0.0,0.98742,1e-05,1.89826]
[1780016293130,45.13,73623.81,0.0,0.98743,1e-05,1.89683]
[1780016295001,45.13,73624.7,0.0,0.98745,1e-05,1.89519]
[1780016295224,45.13,73624.7,0.0,0.98745,1e-05,1.89496]
[1780016298523,45.13,73624.7,0.0,0.98745,1e-05,1.89496]
[1780016298723,45.13,73624.7,0.0,0.98745,1e-05,1.89496]
[1780016298822,45.12,73626.2,0.0,0.98747,1e-05,1.89168]
[1780016302323,45.12,73626.84,0.0,0.98748,1e-05,1.89044]
[1780016302468,45.12,73626.84,0.0,0.98748,1e-05,1.89044]
[1780016308235,45.11,73627.22,0.0,0.9875,1e-05,1.8881]
[1780016312952,45.11,73627.22,0.0,0.9875,1e-05,1.8881]
[1780016312967,45.11,73627.22,0.0,0.9875,1e-05,1.8881]
[1780016314265,45.11,73624.42,0.0,0.98749,1e-05,1.88975]
[1780016314469,45.11,73624.42,0.0,0.98749,1e-05,1.88975]
[1780016314568,45.11,73624.37,0.0,0.98749,1e-05,1.88961]
[1780016318489,45.1,73625.52,0.0,0.98751,1e-05,1.88714]
[1780016318735,45.1,73625.52,0.0,0.98751,1e-05,1.88714]
[1780016323548,45.1,73625.06,0.0,0.98751,1e-05,1.88679]
[1780016323722,45.1,73625.06,0.0,0.98751,1e-05,1.88679]
[1780016324934,45.1,73625.06,0.0,0.98751,1e-05,1.88636]
[1780016324969,45.1,73625.06,0.0,0.98751,1e-05,1.88636]
[1780016325033,45.09,73625.62,0.0,0.98752,1e-05,1.88526]
[1780016330389,45.09,73624.59,0.0,0.98752,1e-05,1.88582]
[1780016336229,45.08,73624.66,0.0,0.98752,1e-05,1.88484]
[1780016336469,45.08,73624.66,0.0,0.98752,1e-05,1.88484]
[1780016336560,45.08,73627.85,0.0,0.98757,1e-05,1.87938]
[1780016342935,45.08,73629.72,0.0,0.9876,1e-05,1.87542]
[1780016342967,45.08,73629.72,0.0,0.9876,1e-05,1.87542]
[1780016343480,45.08,73625.75,0.0,0.98755,1e-05,1.88129]
[1780016344501,45.08,73625.75,0.0,0.98755,1e-05,1.88129]
[1780016344723,45.08,73625.75,0.0,0.98755,1e-05,1.88129]
[1780016344797,45.07,73625.82,0.0,0.98756,1e-05,1.88078]
[1780016347199,45.07,73625.61,0.0,0.98755,1e-05,1.88111]
[1780016347217,45.07,73626.23,0.0,0.98756,1e-05,1.87993]
[1780016351537,45.07,73617.12,0.0,0.98746,1e-05,1.89332]
[1780016353577,45.07,73615.84,0.0,0.98744,1e-05,1.89515]
[1780016353722,45.07,73615.84,0.0,0.98744,1e-05,1.89515]
[1780016353790,45.06,73615.8,0.0,0.98745,1e-05,1.89476]
[1780016357921,45.06,73608.53,0.0,0.98736,1e-05,1.90541]
[1780016360721,45.06,73607.21,0.0,0.98735,1e-05,1.90727]
[1780016362288,45.06,73608.25,0.0,0.98737,1e-05,1.90511]
[1780016362469,45.06,73608.25,0.0,0.98737,1e-05,1.90511]
[1780016362614,45.06,73608.1,0.0,0.98737,1e-05,1.9051]
[1780016367649,45.05,73607.93,0.0,0.98737,1e-05,1.90414]
[1780016370946,45.05,73608.71,0.0,0.98739,1e-05,1.90217]
[1780016370968,45.05,73608.71,0.0,0.98739,1e-05,1.90217]
[1780016377719,45.04,73609.17,0.0,0.98742,1e-05,1.89785]
[1780016379473,45.04,73611.92,0.0,0.98746,1e-05,1.89325]
[1780016379719,45.04,73611.92,0.0,0.98746,1e-05,1.89325]
[1780016380027,45.04,73611.92,0.0,0.98746,1e-05,1.89325]
[1780016380216,45.04,73611.92,0.0,0.98746,1e-05,1.89325]
[1780016380070,45.04,73611.74,0.0,0.98745,1e-05,1.89332]
[1780016385775,45.03,73611.63,0.0,0.98746,1e-05,1.89216]
[1780016387960,45.03,73612.29,0.0,0.98747,1e-05,1.89089]
[1780016387970,45.03,73612.29,0.0,0.98747,1e-05,1.89089]
[1780016388020,45.03,73612.75,0.0,0.98748,1e-05,1.88995]
[1780016388262,45.03,73612.75,0.0,0.98748,1e-05,1.88995]
[1780016388467,45.03,73612.75,0.0,0.98748,1e-05,1.88995]
[1780016391817,45.02,73617.24,0.0,0.98754,1e-05,1.88198]
[1780016392824,45.02,73622.61,0.0,0.98761,1e-05,1.8733]
[1780016393837,45.02,73622.61,0.0,0.98761,1e-05,1.8733]
[1780016393970,45.02,73622.61,0.0,0.98761,1e-05,1.8733]
[1780016394146,45.02,73622.61,0.0,0.98761,1e-05,1.8733]
[1780016394217,45.02,73622.61,0.0,0.98761,1e-05,1.8733]
[1780016394194,45.02,73623.01,0.0,0.98762,1e-05,1.87248]
[1780016397864,45.02,73627.38,0.0,0.98767,1e-05,1.8649]
[1780016400269,45.02,73626.48,0.0,0.98767,1e-05,1.86597]
[1780016400470,45.02,73626.48,0.0,0.98767,1e-05,1.86597]
[1780016400603,45.02,73626.48,0.0,0.98767,1e-05,1.86597]
[1780016400733,45.02,73626.48,0.0,0.98767,1e-05,1.86597]
[1780016400886,45.01,73627.61,0.0,0.98768,1e-05,1.86403]
[1780016401910,45.01,73631.01,0.0,0.98772,1e-05,1.85853]
[1780016402905,45.01,73645.79,0.0,0.9879,1e-05,1.83535]
[1780016403912,45.02,73647.35,0.0,0.98792,1e-05,1.83341]
[1780016405929,45.02,73650.85,0.0,0.98795,1e-05,1.82896]
[1780016406934,45.02,73658.72,0.0,0.98804,1e-05,1.81732]
[1780016407941,45.03,73664.44,0.0,0.98811,1e-05,1.80905]
[1780016408949,45.03,73668.45,0.0,0.98815,1e-05,1.80344]
[1780016409955,45.03,73671.96,0.0,0.98819,1e-05,1.79862]
[1780016410963,45.03,73666.09,0.0,0.98811,1e-05,1.80812]
[1780016412978,45.04,73663.56,0.0,0.98808,1e-05,1.81304]
[1780016413988,45.04,73671.14,0.0,0.98816,1e-05,1.80196]
[1780016414995,45.04,73667.12,0.0,0.98811,1e-05,1.80864]
[1780016420030,45.06,73666.17,0.0,0.98808,1e-05,1.81267]
[1780016421066,45.06,73666.17,0.0,0.98808,1e-05,1.81267]
[1780016421216,45.06,73666.17,0.0,0.98808,1e-05,1.81267]
[1780016424058,45.07,73662.01,0.0,0.98801,1e-05,1.82109]
[1780016427079,45.07,73665.7,0.0,0.98805,1e-05,1.81692]
[1780016428086,45.08,73674.54,0.0,0.98815,1e-05,1.80389]
[1780016429093,45.08,73682.32,0.0,0.98823,1e-05,1.79257]
[1780016431107,45.08,73683.13,0.0,0.98825,1e-05,1.79078]
[1780016434141,45.09,73682.62,0.0,0.98823,1e-05,1.79265]
[1780016434225,45.09,73682.62,0.0,0.98823,1e-05,1.79265]
[1780016434178,45.09,73680.49,0.0,0.9882,1e-05,1.79642]
[1780016437150,45.1,73677.41,0.0,0.98816,1e-05,1.8027]
[1780016442185,45.11,73676.39,0.0,0.98812,1e-05,1.80686]
[1780016442846,45.11,73676.39,0.0,0.98812,1e-05,1.80686]
[1780016442972,45.11,73676.39,0.0,0.98812,1e-05,1.80686]
[1780016448228,45.13,73674.83,0.0,0.98808,1e-05,1.81228]
[1780016453263,45.13,73676.33,0.0,0.9881,1e-05,1.81014]
[1780016455770,45.13,73677.02,0.0,0.98811,1e-05,1.80892]
[1780016455968,45.13,73677.02,0.0,0.98811,1e-05,1.80892]
[1780016456284,45.13,73676.98,0.0,0.98811,1e-05,1.8089]
[1780016456590,45.13,73676.98,0.0,0.98811,1e-05,1.8089]
[1780016456720,45.13,73676.98,0.0,0.98811,1e-05,1.8089]
[1780016462326,45.13,73676.5,0.0,0.98811,1e-05,1.80914]
[1780016464340,45.12,73680.73,0.0,0.98816,1e-05,1.80253]
[1780016464852,45.12,73680.73,0.0,0.98816,1e-05,1.80253]
[1780016464969,45.12,73680.73,0.0,0.98816,1e-05,1.80253]
[1780016465309,45.12,73680.73,0.0,0.98816,1e-05,1.80253]
[1780016465315,45.12,73680.73,0.0,0.98816,1e-05,1.80246]
[1780016465469,45.12,73680.73,0.0,0.98816,1e-05,1.80246]
[1780016472087,45.12,73681.96,0.0,0.98817,1e-05,1.80025]
[1780016472221,45.12,73681.96,0.0,0.98817,1e-05,1.80025]
[1780016472301,45.12,73680.23,0.0,0.98816,1e-05,1.80275]
[1780016472656,45.12,73680.23,0.0,0.98816,1e-05,1.80275]
[1780016472720,45.12,73680.23,0.0,0.98816,1e-05,1.80275]
[1780016478361,45.12,73679.82,0.0,0.98815,1e-05,1.80302]
[1780016478475,45.12,73679.82,0.0,0.98815,1e-05,1.80302]
[1780016478726,45.12,73679.82,0.0,0.98815,1e-05,1.80302]
[1780016478968,45.12,73679.82,0.0,0.98815,1e-05,1.80302]
[1780016479069,45.12,73678.49,0.0,0.98814,1e-05,1.8049]
[1780016484481,45.12,73678.45,0.0,0.98814,1e-05,1.80456]
[1780016486496,45.12,73681.63,0.0,0.98818,1e-05,1.79956]
[1780016487502,45.12,73687.21,0.0,0.98825,1e-05,1.79102]
[1780016488633,45.12,73687.21,0.0,0.98825,1e-05,1.79102]
[1780016488728,45.12,73687.21,0.0,0.98825,1e-05,1.79102]
[1780016489069,45.12,73687.21,0.0,0.98825,1e-05,1.79102]
[1780016489218,45.12,73687.21,0.0,0.98825,1e-05,1.79102]
[1780016489279,45.12,73690.11,0.0,0.98828,1e-05,1.78653]
[1780016490522,45.12,73693.94,0.0,0.98832,1e-05,1.78071]
[1780016494551,45.11,73703.99,0.0,0.98845,1e-05,1.76386]
[1780016495558,45.11,73708.18,0.0,0.9885,1e-05,1.7576]
[1780016500593,45.12,73709.94,0.0,0.98852,1e-05,1.75505]
[1780016503491,45.12,73708.87,0.0,0.98851,1e-05,1.75668]
[1780016503726,45.12,73708.87,0.0,0.98851,1e-05,1.75668]
[1780016504041,45.12,73708.87,0.0,0.98851,1e-05,1.75668]
[1780016504220,45.12,73708.87,0.0,0.98851,1e-05,1.75668]
[1780016504319,45.12,73708.8,0.0,0.98851,1e-05,1.75683]
[1780016509655,45.12,73710.04,0.0,0.98852,1e-05,1.75509]
[1780016510799,45.12,73710.04,0.0,0.98852,1e-05,1.75509]
[1780016510971,45.12,73710.04,0.0,0.98852,1e-05,1.75509]
[1780016511068,45.12,73710.15,0.0,0.98852,1e-05,1.75497]
[1780016512140,45.12,73710.15,0.0,0.98852,1e-05,1.75497]
[1780016512221,45.12,73710.15,0.0,0.98852,1e-05,1.75497]
[1780016512678,45.12,73713.98,0.0,0.98856,1e-05,1.7493]
[1780016515699,45.12,73708.23,0.0,0.9885,1e-05,1.75797]
[1780016516706,45.12,73704.26,0.0,0.98845,1e-05,1.76394]
[1780016517583,45.12,73704.26,0.0,0.98845,1e-05,1.76394]
[1780016517720,45.12,73704.26,0.0,0.98845,1e-05,1.76394]
[1780016517786,45.12,73704.12,0.0,0.98845,1e-05,1.76418]
[1780016518748,45.12,73704.12,0.0,0.98845,1e-05,1.76418]
[1780016518985,45.12,73704.12,0.0,0.98845,1e-05,1.76418]
[1780016523016,45.12,73702.66,0.0,0.98843,1e-05,1.76641]
[1780016523218,45.12,73702.66,0.0,0.98843,1e-05,1.76641]
[1780016523298,45.12,73701.89,0.0,0.98842,1e-05,1.76758]
[1780016523850,45.12,73701.89,0.0,0.98842,1e-05,1.76758]
[1780016523971,45.12,73701.89,0.0,0.98842,1e-05,1.76758]
[1780016524762,45.12,73696.44,0.0,0.98836,1e-05,1.77578]
[1780016527076,45.12,73694.31,0.0,0.98834,1e-05,1.77899]
[1780016527219,45.12,73694.31,0.0,0.98834,1e-05,1.77899]
[1780016527318,45.12,73693.25,0.0,0.98832,1e-05,1.78057]
[1780016533826,45.12,73692.28,0.0,0.98831,1e-05,1.78195]
[1780016538861,45.12,73691.26,0.0,0.9883,1e-05,1.78342]
[1780016540875,45.12,73687.93,0.0,0.98826,1e-05,1.78841]
[1780016541882,45.12,73685.35,0.0,0.98823,1e-05,1.7923]
[1780016544806,45.12,73683.2,0.0,0.98821,1e-05,1.7955]
[1780016544974,45.12,73683.2,0.0,0.98821,1e-05,1.7955]
[1780016548930,45.12,73686.13,0.0,0.98824,1e-05,1.79087]
[1780016549937,45.12,73690.66,0.0,0.9883,1e-05,1.78399]
[1780016550901,45.12,73690.66,0.0,0.9883,1e-05,1.78399]
[1780016550969,45.12,73690.66,0.0,0.9883,1e-05,1.78399]
[1780016551053,45.12,73691.16,0.0,0.98831,1e-05,1.78158]
[1780016551556,45.12,73691.16,0.0,0.98831,1e-05,1.78158]
[1780016551719,45.12,73691.16,0.0,0.98831,1e-05,1.78158]
[1780016557210,45.11,73692.02,0.0,0.98832,1e-05,1.78024]
[1780016557221,45.11,73692.02,0.0,0.98832,1e-05,1.78024]
[1780016558103,45.11,73690.33,0.0,0.9883,1e-05,1.78278]
[1780016558218,45.11,73690.33,0.0,0.9883,1e-05,1.78278]
[1780016558253,45.11,73685.43,0.0,0.98825,1e-05,1.79019]
[1780016559001,45.11,73680.87,0.0,0.98819,1e-05,1.79708]
[1780016564040,45.11,73682.06,0.0,0.98821,1e-05,1.79509]
[1780016565708,45.12,73683.22,0.0,0.98822,1e-05,1.79388]
[1780016565722,45.12,73683.22,0.0,0.98822,1e-05,1.79388]
[1780016570083,45.13,73678.04,0.0,0.98814,1e-05,1.80451]
[1780016572036,45.13,73678.74,0.0,0.98814,1e-05,1.80397]
[1780016572219,45.13,73678.74,0.0,0.98814,1e-05,1.80397]
[1780016572240,45.14,73678.75,0.0,0.98814,1e-05,1.80449]
[1780016572990,45.14,73678.75,0.0,0.98814,1e-05,1.80449]
[1780016573219,45.14,73678.75,0.0,0.98814,1e-05,1.80449]
[1780016579147,45.15,73677.7,0.0,0.9881,1e-05,1.8098]
[1780016582167,45.16,73671.22,0.0,0.98801,1e-05,1.8213]
[1780016584183,45.17,73668.64,0.0,0.98797,1e-05,1.82627]
[1780016585098,45.17,73668.64,0.0,0.98797,1e-05,1.82627]
[1780016585217,45.17,73668.64,0.0,0.98797,1e-05,1.82627]
[1780016585308,45.17,73668.84,0.0,0.98797,1e-05,1.82645]
[1780016586480,45.17,73668.28,0.0,0.98796,1e-05,1.82781]
[1780016586722,45.17,73668.28,0.0,0.98796,1e-05,1.82781]
[1780016592390,45.18,73667.23,0.0,0.98793,1e-05,1.83187]
[1780016594805,45.19,73665.62,0.0,0.9879,1e-05,1.8358]
[1780016594967,45.19,73665.62,0.0,0.9879,1e-05,1.8358]
[1780016595263,45.19,73665.81,0.0,0.9879,1e-05,1.83598]
[1780016595609,45.19,73665.81,0.0,0.9879,1e-05,1.83598]
[1780016595722,45.19,73665.81,0.0,0.9879,1e-05,1.83598]
[1780016602457,45.21,73663.58,0.0,0.98785,1e-05,1.84226]
[1780016602467,45.21,73663.58,0.0,0.98785,1e-05,1.84226]
[1780016603328,45.21,73661.67,0.0,0.98782,1e-05,1.84614]
[1780016603637,45.21,73661.67,0.0,0.98782,1e-05,1.84614]
[1780016603720,45.21,73661.67,0.0,0.98782,1e-05,1.84614]
[1780016609370,45.22,73661.79,0.0,0.9878,1e-05,1.84866]
[1780016610369,45.22,73661.79,0.0,0.9878,1e-05,1.84866]
[1780016610469,45.22,73661.79,0.0,0.9878,1e-05,1.84866]
[1780016610470,45.23,73660.89,0.0,0.98778,1e-05,1.85051]
[1780016611245,45.23,73660.89,0.0,0.98778,1e-05,1.85051]
[1780016611471,45.23,73660.89,0.0,0.98778,1e-05,1.85051]
[1780016611384,45.23,73660.73,0.0,0.98779,1e-05,1.84952]
[1780016615413,45.24,73657.66,0.0,0.98774,1e-05,1.85606]
[1780016615885,45.24,73657.66,0.0,0.98774,1e-05,1.85606]
[1780016615971,45.24,73657.66,0.0,0.98774,1e-05,1.85606]
[1780016616270,45.24,73657.66,0.0,0.98774,1e-05,1.85606]
[1780016616467,45.24,73657.66,0.0,0.98774,1e-05,1.85606]
[1780016616491,45.24,73656.68,0.0,0.98772,1e-05,1.85802]
[1780016622461,45.25,73656.78,0.0,0.98771,1e-05,1.86042]
[1780016623468,45.25,73646.9,0.0,0.98758,1e-05,1.87631]
[1780016624475,45.26,73644.91,0.0,0.98756,1e-05,1.87983]
[1780016627496,45.26,73642.83,0.0,0.98752,1e-05,1.88428]
[1780016628006,45.26,73642.83,0.0,0.98752,1e-05,1.88428]
[1780016628218,45.26,73642.83,0.0,0.98752,1e-05,1.88428]
[1780016632851,45.27,73643.07,0.0,0.98751,1e-05,1.88545]
[1780016632971,45.27,73643.07,0.0,0.98751,1e-05,1.88545]
[1780016636121,45.28,73643.93,0.0,0.98751,1e-05,1.88526]
[1780016636217,45.28,73643.93,0.0,0.98751,1e-05,1.88526]
[1780016636311,45.28,73645.05,0.0,0.98752,1e-05,1.88428]
[1780016637198,45.28,73645.05,0.0,0.98752,1e-05,1.88428]
[1780016637228,45.28,73645.05,0.0,0.98752,1e-05,1.88428]
[1780016641270,45.28,73643.7,0.0,0.9875,1e-05,1.88758]
[1780016641415,45.28,73643.7,0.0,0.9875,1e-05,1.88758]
[1780016641469,45.28,73643.7,0.0,0.9875,1e-05,1.88758]
[1780016641436,45.29,73643.7,0.0,0.98749,1e-05,1.88835]
[1780016641594,45.29,73643.21,0.0,0.98748,1e-05,1.88913]
[1780016644615,45.29,73645.11,0.0,0.9875,1e-05,1.8873]
[1780016647505,45.3,73645.18,0.0,0.9875,1e-05,1.88758]
[1780016647719,45.3,73645.23,0.0,0.98749,1e-05,1.88789]
[1780016648056,45.3,73645.23,0.0,0.98749,1e-05,1.88789]
[1780016648228,45.3,73645.23,0.0,0.98749,1e-05,1.88789]
[1780016648327,45.3,73646.05,0.0,0.9875,1e-05,1.88738]
[1780016650681,45.31,73647.59,0.0,0.98751,1e-05,1.88574]
[1780016651667,45.31,73655.75,0.0,0.98761,1e-05,1.87332]
[1780016652674,45.31,73654.97,0.0,0.98759,1e-05,1.87496]
[1780016653681,45.31,73670.14,0.0,0.98778,1e-05,1.85172]
[1780016654688,45.31,73669.93,0.0,0.98777,1e-05,1.8525]
[1780016657710,45.32,73671.43,0.0,0.98778,1e-05,1.85152]
[1780016659723,45.32,73673.16,0.0,0.98779,1e-05,1.84973]
[1780016662345,45.33,73674.0,0.0,0.98779,1e-05,1.84933]
[1780016662471,45.33,73674.0,0.0,0.98779,1e-05,1.84933]
[1780016662721,45.33,73673.13,0.0,0.98778,1e-05,1.85113]
[1780016662744,45.33,73673.52,0.0,0.98778,1e-05,1.85053]
[1780016667779,45.34,73672.57,0.0,0.98776,1e-05,1.85422]
[1780016671621,45.35,73673.45,0.0,0.98776,1e-05,1.85417]
[1780016671726,45.35,73673.45,0.0,0.98776,1e-05,1.85417]
[1780016675836,45.36,73685.64,0.0,0.9879,1e-05,1.83584]
[1780016676843,45.36,73689.24,0.0,0.98794,1e-05,1.83074]
[1780016677850,45.36,73688.82,0.0,0.98793,1e-05,1.83185]
[1780016679688,45.37,73689.85,0.0,0.98794,1e-05,1.83074]
[1780016679728,45.37,73689.85,0.0,0.98794,1e-05,1.83074]
[1780016683101,45.37,73690.17,0.0,0.98793,1e-05,1.83168]
[1780016683217,45.37,73690.17,0.0,0.98793,1e-05,1.83168]
[1780016683318,45.38,73691.34,0.0,0.98794,1e-05,1.83083]
[1780016689114,45.39,73690.81,0.0,0.98792,1e-05,1.83354]
[1780016689222,45.39,73690.81,0.0,0.98792,1e-05,1.83354]
[1780016694969,45.4,73690.05,0.0,0.98788,1e-05,1.83797]
[1780016700081,45.41,73690.05,0.0,0.98787,1e-05,1.83981]
[1780016700219,45.41,73690.05,0.0,0.98787,1e-05,1.83981]
[1780016700564,45.41,73690.05,0.0,0.98787,1e-05,1.83981]
[1780016700724,45.42,73690.01,0.0,0.98786,1e-05,1.84079]
[1780016701012,45.42,73690.48,0.0,0.98787,1e-05,1.84006]
[1780016706047,45.43,73690.99,0.0,0.98785,1e-05,1.84201]
[1780016711082,45.44,73691.86,0.0,0.98784,1e-05,1.84294]
[1780016712089,45.44,73698.57,0.0,0.98792,1e-05,1.83307]
[1780016713505,45.44,73698.57,0.0,0.98792,1e-05,1.83307]
[1780016713721,45.45,73698.75,0.0,0.98792,1e-05,1.83327]
[1780016719143,45.46,73712.1,0.0,0.98805,1e-05,1.81566]
[1780016720150,45.46,73713.63,0.0,0.98807,1e-05,1.81383]
[1780016722176,45.46,73731.07,0.0,0.98827,1e-05,1.78732]
[1780016723178,45.46,73737.68,0.0,0.98835,1e-05,1.77737]
[1780016726203,45.47,73733.79,0.0,0.9883,1e-05,1.78432]
[1780016727209,45.47,73727.64,0.0,0.98823,1e-05,1.7935]
[1780016732244,45.48,73728.22,0.0,0.98823,1e-05,1.79305]
[1780016737279,45.49,73730.39,0.0,0.98823,1e-05,1.79241]
[1780016740960,45.5,73728.63,0.0,0.9882,1e-05,1.79663]
[1780016740968,45.5,73728.63,0.0,0.9882,1e-05,1.79663]
[1780016743314,45.5,73726.0,0.0,0.98816,1e-05,1.80164]
[1780016743467,45.5,73726.0,0.0,0.98816,1e-05,1.80164]
[1780016743568,45.51,73724.9,0.0,0.98815,1e-05,1.80381]
[1780016746812,45.51,73722.32,0.0,0.9881,1e-05,1.80923]
[1780016746970,45.51,73722.32,0.0,0.9881,1e-05,1.80923]
[1780016750373,45.52,73726.09,0.0,0.98813,1e-05,1.8055]
[1780016751243,45.52,73726.09,0.0,0.98813,1e-05,1.8055]
[1780016751467,45.52,73726.09,0.0,0.98813,1e-05,1.8055]
[1780016751797,45.53,73727.32,0.0,0.98814,1e-05,1.80414]
[1780016751969,45.53,73727.32,0.0,0.98814,1e-05,1.80414]
[1780016752387,45.53,73727.62,0.0,0.98814,1e-05,1.80419]
[1780016757422,45.54,73727.85,0.0,0.98813,1e-05,1.80635]
[1780016762459,45.55,73734.75,0.0,0.98819,1e-05,1.7984]
[1780016763410,45.55,73734.75,0.0,0.98819,1e-05,1.7984]
[1780016763468,45.55,73734.75,0.0,0.98819,1e-05,1.7984]
[1780016769507,45.57,73753.13,0.0,0.98837,1e-05,1.77444]
[1780016770514,45.57,73757.13,0.0,0.98841,1e-05,1.76904]
[1780016775552,45.59,73757.02,0.0,0.98839,1e-05,1.77198]
[1780016776522,45.59,73757.02,0.0,0.98839,1e-05,1.77198]
[1780016776755,45.59,73757.19,0.0,0.98839,1e-05,1.77228]
[1780016777565,45.59,73749.33,0.0,0.9883,1e-05,1.78455]
[1780016778573,45.6,73738.05,0.0,0.98816,1e-05,1.80202]
[1780016779580,45.6,73735.72,0.0,0.98813,1e-05,1.80604]
[1780016782601,45.61,73730.04,0.0,0.98805,1e-05,1.81611]
[1780016785455,45.61,73728.73,0.0,0.98803,1e-05,1.81905]
[1780016785472,45.61,73728.73,0.0,0.98803,1e-05,1.81905]
[1780016790628,45.62,73729.05,0.0,0.98802,1e-05,1.8209]
[1780016790723,45.63,73730.78,0.0,0.98803,1e-05,1.81874]
[1780016791709,45.63,73730.85,0.0,0.98804,1e-05,1.81745]
[1780016791722,45.63,73730.85,0.0,0.98804,1e-05,1.81745]
[1780016792671,45.63,73730.41,0.0,0.98803,1e-05,1.81859]
[1780016796074,45.63,73730.23,0.0,0.98803,1e-05,1.81933]
[1780016796219,45.63,73730.23,0.0,0.98803,1e-05,1.81933]
[1780016796222,45.64,73726.34,0.0,0.98797,1e-05,1.82665]
[1780016801734,45.65,73726.34,0.0,0.98795,1e-05,1.82891]
[1780016807777,45.66,73730.01,0.0,0.98798,1e-05,1.82603]
[1780016809245,45.66,73730.01,0.0,0.98798,1e-05,1.82603]
[1780016809470,45.66,73730.01,0.0,0.98798,1e-05,1.82603]
[1780016809568,45.67,73734.73,0.0,0.98802,1e-05,1.81978]
[1780016810465,45.67,73734.73,0.0,0.98802,1e-05,1.81978]
[1780016810467,45.67,73738.16,0.0,0.98806,1e-05,1.81506]
[1780016810729,45.67,73738.16,0.0,0.98806,1e-05,1.81506]
[1780016815833,45.68,73735.85,0.0,0.98802,1e-05,1.82089]
[1780016820060,45.69,73734.16,0.0,0.98799,1e-05,1.82484]
[1780016820218,45.69,73734.16,0.0,0.98799,1e-05,1.82484]
[1780016820263,45.69,73729.81,0.0,0.98793,1e-05,1.83236]
[1780016822882,45.7,73723.51,0.0,0.98785,1e-05,1.84286]
[1780016823745,45.7,73723.51,0.0,0.98785,1e-05,1.84286]
[1780016823970,45.7,73723.51,0.0,0.98785,1e-05,1.84286]
[1780016824012,45.7,73719.49,0.0,0.9878,1e-05,1.84945]
[1780016827724,45.71,73719.69,0.0,0.98779,1e-05,1.85039]
[1780016827970,45.71,73719.69,0.0,0.98779,1e-05,1.85039]
[1780016832926,45.72,73719.89,0.0,0.98777,1e-05,1.85214]
[1780016832967,45.72,73719.89,0.0,0.98777,1e-05,1.85214]
[1780016833634,45.72,73719.89,0.0,0.98777,1e-05,1.85214]
[1780016833725,45.72,73719.89,0.0,0.98777,1e-05,1.85214]
[1780016833959,45.72,73720.7,0.0,0.98778,1e-05,1.85172]
[1780016837556,45.73,73721.54,0.0,0.98778,1e-05,1.85125]
[1780016837737,45.73,73721.51,0.0,0.98778,1e-05,1.85213]
[1780016840275,45.73,73721.95,0.0,0.98778,1e-05,1.85186]
[1780016840468,45.73,73721.95,0.0,0.98778,1e-05,1.85186]
[1780016840550,45.74,73725.72,0.0,0.98782,1e-05,1.8469]
[1780016841429,45.74,73725.72,0.0,0.98782,1e-05,1.8469]
[1780016841472,45.74,73725.72,0.0,0.98782,1e-05,1.8469]
[1780016841522,45.74,73730.43,0.0,0.98787,1e-05,1.84011]
[1780016845602,45.74,73730.67,0.0,0.98786,1e-05,1.84061]
[1780016845723,45.74,73730.67,0.0,0.98786,1e-05,1.84061]
[1780016851083,45.76,73732.11,0.0,0.98787,1e-05,1.83972]
[1780016855003,45.76,73732.61,0.0,0.98787,1e-05,1.84024]
[1780016855216,45.76,73732.61,0.0,0.98787,1e-05,1.84024]
[1780016857019,45.77,73733.19,0.0,0.98787,1e-05,1.84021]
[1780016857219,45.77,73733.19,0.0,0.98787,1e-05,1.84021]
[1780016857311,45.77,73735.3,0.0,0.98788,1e-05,1.83785]
[1780016863632,45.78,73735.46,0.0,0.98787,1e-05,1.83933]
[1780016869210,45.8,73735.04,0.0,0.98784,1e-05,1.84337]
[1780016871073,45.8,73735.04,0.0,0.98784,1e-05,1.84337]
[1780016871218,45.8,73735.04,0.0,0.98784,1e-05,1.84337]
[1780016871224,45.8,73734.75,0.0,0.98783,1e-05,1.84465]
[1780016876259,45.81,73734.28,0.0,0.98781,1e-05,1.84744]
[1780016881295,45.82,73733.3,0.0,0.98778,1e-05,1.85098]
[1780016886330,45.83,73734.09,0.0,0.98778,1e-05,1.85179]
[1780016890358,45.84,73730.33,0.0,0.98772,1e-05,1.85917]
[1780016892372,45.84,73726.98,0.0,0.98768,1e-05,1.8651]
[1780016897407,45.85,73728.24,0.0,0.98768,1e-05,1.86504]
[1780016902442,45.86,73728.73,0.0,0.98767,1e-05,1.86617]
[1780016904785,45.86,73728.61,0.0,0.98766,1e-05,1.86673]
[1780016907243,45.87,73731.34,0.0,0.98769,1e-05,1.86366]
[1780016909491,45.88,73736.44,0.0,0.98774,1e-05,1.85696]
[1780016910498,45.88,73740.61,0.0,0.98779,1e-05,1.85096]
[1780016911505,45.88,73735.83,0.0,0.98774,1e-05,1.857]
[1780016912512,45.88,73740.53,0.0,0.98779,1e-05,1.85018]
[1780016913618,45.88,73740.53,0.0,0.98779,1e-05,1.85018]
[1780016913726,45.88,73740.53,0.0,0.98779,1e-05,1.85018]
[1780016913711,45.88,73740.72,0.0,0.98779,1e-05,1.8503]
[1780016914697,45.88,73740.72,0.0,0.98779,1e-05,1.8503]
[1780016914726,45.88,73740.72,0.0,0.98779,1e-05,1.8503]
[1780016919606,45.9,73746.44,0.0,0.98784,1e-05,1.84397]
[1780016920613,45.9,73750.07,0.0,0.98788,1e-05,1.83885]
[1780016921667,45.9,73746.2,0.0,0.98783,1e-05,1.84517]
[1780016922652,45.9,73741.49,0.0,0.98777,1e-05,1.85278]
[1780016925778,45.91,73740.41,0.0,0.98775,1e-05,1.85523]
[1780016925799,45.91,73734.79,0.0,0.98768,1e-05,1.86426]
[1780016925967,45.91,73734.79,0.0,0.98768,1e-05,1.86426]
[1780016928694,45.91,73739.32,0.0,0.98773,1e-05,1.85843]
[1780016930529,45.92,73741.58,0.0,0.98775,1e-05,1.85535]
[1780016930722,45.92,73741.58,0.0,0.98775,1e-05,1.85535]
[1780016936750,45.93,73742.04,0.0,0.98773,1e-05,1.85739]
[1780016938764,45.93,73745.77,0.0,0.98777,1e-05,1.85246]
[1780016940947,45.94,73748.13,0.0,0.9878,1e-05,1.84964]
[1780016940967,45.94,73748.13,0.0,0.9878,1e-05,1.84964]
[1780016941785,45.94,73748.28,0.0,0.98779,1e-05,1.84981]
[1780016942275,45.94,73748.28,0.0,0.98779,1e-05,1.84981]
[1780016942466,45.94,73748.28,0.0,0.98779,1e-05,1.84981]
[1780016947827,45.95,73749.78,0.0,0.98779,1e-05,1.84995]
[1780016951234,45.96,73749.8,0.0,0.98778,1e-05,1.85112]
[1780016955884,45.97,73754.28,0.0,0.98782,1e-05,1.84629]
[1780016959718,45.97,73753.64,0.0,0.98781,1e-05,1.84749]
[1780016959812,45.97,73755.37,0.0,0.98784,1e-05,1.8445]
[1780016959968,45.97,73755.37,0.0,0.98784,1e-05,1.8445]
[1780016960069,45.97,73758.7,0.0,0.98787,1e-05,1.83943]
[1780016960863,45.97,73758.7,0.0,0.98787,1e-05,1.83943]
[1780016960967,45.97,73758.7,0.0,0.98787,1e-05,1.83943]
[1780016964947,45.96,73755.19,0.0,0.98784,1e-05,1.84394]
[1780016966731,45.96,73755.19,0.0,0.98784,1e-05,1.84394]
[1780016966833,45.96,73754.92,0.0,0.98784,1e-05,1.844]
[1780016966974,45.96,73754.92,0.0,0.98784,1e-05,1.844]
[1780016967176,45.96,73754.92,0.0,0.98784,1e-05,1.844]
[1780016967235,45.96,73754.92,0.0,0.98784,1e-05,1.844]
[1780016971188,45.96,73757.67,0.0,0.98788,1e-05,1.8393]
[1780016971220,45.96,73757.67,0.0,0.98788,1e-05,1.8393]
[1780016971318,45.96,73756.23,0.0,0.98787,1e-05,1.83948]
[1780016971895,45.96,73756.23,0.0,0.98787,1e-05,1.83948]
[1780016971969,45.96,73756.23,0.0,0.98787,1e-05,1.83948]
[1780016977606,45.95,73757.84,0.0,0.9879,1e-05,1.83622]
[1780016977721,45.95,73757.84,0.0,0.9879,1e-05,1.83622]
[1780016977768,45.95,73761.62,0.0,0.98794,1e-05,1.83035]
[1780016978104,45.95,73761.62,0.0,0.98794,1e-05,1.83035]
[1780016978219,45.95,73761.62,0.0,0.98794,1e-05,1.83035]
[1780016983077,45.95,73765.27,0.0,0.98799,1e-05,1.82411]
[1780016985091,45.95,73771.21,0.0,0.98806,1e-05,1.8149]
[1780016988744,45.95,73772.72,0.0,0.98808,1e-05,1.8124]
[1780016988783,45.94,73770.99,0.0,0.98806,1e-05,1.81478]
[1780016988969,45.94,73770.99,0.0,0.98806,1e-05,1.81478]
[1780016989119,45.94,73770.44,0.0,0.98806,1e-05,1.81561]
[1780016990141,45.94,73770.44,0.0,0.98806,1e-05,1.81561]
[1780016990219,45.94,73770.44,0.0,0.98806,1e-05,1.81561]
[1780016993147,45.94,73762.9,0.0,0.98797,1e-05,1.8265]
[1780016995668,45.94,73762.61,0.0,0.98797,1e-05,1.82682]
[1780016995719,45.94,73762.61,0.0,0.98797,1e-05,1.82682]
[1780016995818,45.94,73763.55,0.0,0.98798,1e-05,1.82513]
[1780016995958,45.94,73763.55,0.0,0.98798,1e-05,1.82513]
[1780016995968,45.94,73763.55,0.0,0.98798,1e-05,1.82513]
[1780017000079,45.94,73761.03,0.0,0.98796,1e-05,1.82855]
[1780017000232,45.94,73761.03,0.0,0.98796,1e-05,1.82855]
[1780017000943,45.94,73759.8,0.0,0.98794,1e-05,1.83028]
[1780017000967,45.94,73759.8,0.0,0.98794,1e-05,1.83028]
[1780017001204,45.94,73756.65,0.0,0.98791,1e-05,1.83492]
[1780017003222,45.94,73752.32,0.0,0.98786,1e-05,1.84122]
[1780017004229,45.93,73749.41,0.0,0.98782,1e-05,1.84551]
[1780017005153,45.93,73749.41,0.0,0.98782,1e-05,1.84551]
[1780017005224,45.93,73749.41,0.0,0.98782,1e-05,1.84551]
[1780017006243,45.93,73743.95,0.0,0.98776,1e-05,1.85353]
[1780017007250,45.93,73740.71,0.0,0.98773,1e-05,1.85833]
[1780017009264,45.93,73742.44,0.0,0.98775,1e-05,1.85531]
[1780017011278,45.93,73745.74,0.0,0.98779,1e-05,1.84989]
[1780017015218,45.93,73747.0,0.0,0.98781,1e-05,1.84744]
[1780017015469,45.93,73747.0,0.0,0.98781,1e-05,1.84744]
[1780017015722,45.93,73747.0,0.0,0.98781,1e-05,1.84744]
[1780017015814,45.92,73747.69,0.0,0.98782,1e-05,1.84605]
[1780017015967,45.92,73747.69,0.0,0.98782,1e-05,1.84605]
[1780017020179,45.92,73749.15,0.0,0.98784,1e-05,1.84333]
[1780017021353,45.92,73754.06,0.0,0.9879,1e-05,1.83554]
[1780017022355,45.92,73758.25,0.0,0.98795,1e-05,1.82902]
[1780017024045,45.92,73758.71,0.0,0.98796,1e-05,1.82818]
[1780017024217,45.92,73758.71,0.0,0.98796,1e-05,1.82818]
[1780017024918,45.92,73758.71,0.0,0.98796,1e-05,1.82818]
[1780017024369,45.92,73758.85,0.0,0.98796,1e-05,1.8277]
[1780017024969,45.92,73758.85,0.0,0.98796,1e-05,1.8277]
[1780017028397,45.91,73755.05,0.0,0.98792,1e-05,1.83292]
[1780017030815,45.91,73754.45,0.0,0.98792,1e-05,1.83369]
[1780017030858,45.91,73755.44,0.0,0.98793,1e-05,1.83205]
[1780017030966,45.91,73755.44,0.0,0.98793,1e-05,1.83205]
[1780017031418,45.91,73758.93,0.0,0.98798,1e-05,1.82495]
[1780017032474,45.91,73758.93,0.0,0.98798,1e-05,1.82495]
[1780017032725,45.91,73758.93,0.0,0.98798,1e-05,1.82495]
[1780017037648,45.91,73760.6,0.0,0.988,1e-05,1.82183]
[1780017037721,45.91,73760.6,0.0,0.988,1e-05,1.82183]
[1780017037822,45.91,73759.34,0.0,0.98799,1e-05,1.82362]
[1780017038064,45.91,73759.34,0.0,0.98799,1e-05,1.82362]
[1780017038219,45.91,73759.34,0.0,0.98799,1e-05,1.82362]
[1780017041637,45.91,73760.71,0.0,0.98801,1e-05,1.8212]
[1780017041728,45.91,73760.71,0.0,0.98801,1e-05,1.8212]
[1780017047907,45.9,73760.16,0.0,0.98801,1e-05,1.82136]
[1780017047532,45.9,73756.89,0.0,0.98797,1e-05,1.82619]
[1780017047974,45.9,73756.89,0.0,0.98797,1e-05,1.82619]
[1780017048302,45.9,73756.89,0.0,0.98797,1e-05,1.82619]
[1780017048471,45.9,73756.89,0.0,0.98797,1e-05,1.82619]
[1780017048539,45.9,73754.37,0.0,0.98794,1e-05,1.82988]
[1780017053574,45.9,73753.68,0.0,0.98794,1e-05,1.83028]
[1780017058382,45.9,73753.1,0.0,0.98794,1e-05,1.83063]
[1780017058468,45.9,73753.1,0.0,0.98794,1e-05,1.83063]
[1780017058542,45.9,73753.1,0.0,0.98794,1e-05,1.8305]
[1780017059595,45.9,73753.1,0.0,0.98794,1e-05,1.8305]
[1780017059720,45.9,73753.1,0.0,0.98794,1e-05,1.8305]
[1780017061630,45.89,73756.36,0.0,0.98798,1e-05,1.82517]
[1780017063759,45.89,73756.95,0.0,0.98799,1e-05,1.82416]
[1780017063790,45.89,73756.18,0.0,0.98798,1e-05,1.8252]
[1780017063969,45.89,73756.18,0.0,0.98798,1e-05,1.8252]
[1780017064071,45.89,73756.18,0.0,0.98798,1e-05,1.8252]
[1780017064220,45.89,73756.18,0.0,0.98798,1e-05,1.8252]
[1780017064651,45.89,73753.63,0.0,0.98795,1e-05,1.82894]
[1780017068740,45.89,73753.23,0.0,0.98795,1e-05,1.82916]
[1780017068971,45.89,73753.23,0.0,0.98795,1e-05,1.82916]
[1780017069968,45.89,73752.68,0.0,0.98794,1e-05,1.82986]
[1780017070219,45.89,73751.01,0.0,0.98792,1e-05,1.83226]
[1780017070693,45.89,73748.07,0.0,0.98789,1e-05,1.83659]
[1780017075728,45.88,73743.72,0.0,0.98784,1e-05,1.84246]
[1780017078856,45.88,73741.64,0.0,0.98782,1e-05,1.84531]
[1780017078975,45.88,73741.64,0.0,0.98782,1e-05,1.84531]
[1780017084862,45.88,73742.41,0.0,0.98784,1e-05,1.84313]
[1780017086329,45.88,73743.95,0.0,0.98786,1e-05,1.84046]
[1780017086472,45.88,73743.95,0.0,0.98786,1e-05,1.84046]
[1780017089937,45.87,73744.27,0.0,0.98787,1e-05,1.8395]
[1780017089968,45.87,73744.27,0.0,0.98787,1e-05,1.8395]
[1780017089969,45.87,73740.42,0.0,0.98782,1e-05,1.84522]
[1780017091770,45.87,73739.46,0.0,0.98781,1e-05,1.84651]
[1780017091969,45.87,73739.46,0.0,0.98781,1e-05,1.84651]
[1780017096875,45.87,73737.51,0.0,0.98781,1e-05,1.84679]
[1780017097882,45.87,73734.38,0.0,0.98777,1e-05,1.8514]
[1780017101914,45.86,73734.26,0.0,0.98778,1e-05,1.85104]
[1780017101967,45.86,73734.26,0.0,0.98778,1e-05,1.85104]
[1780017102862,45.86,73735.72,0.0,0.98779,1e-05,1.84862]
[1780017102970,45.86,73735.72,0.0,0.98779,1e-05,1.84862]
[1780017102917,45.86,73735.68,0.0,0.98779,1e-05,1.84851]
[1780017108960,45.86,73735.58,0.0,0.9878,1e-05,1.8476]
[1780017111981,45.85,73732.63,0.0,0.98777,1e-05,1.85159]
[1780017114024,45.85,73731.48,0.0,0.98776,1e-05,1.85298]
[1780017114154,45.85,73731.48,0.0,0.98776,1e-05,1.85298]
[1780017115011,45.85,73723.79,0.0,0.98767,1e-05,1.86462]
[1780017116024,45.85,73717.54,0.0,0.9876,1e-05,1.87407]
[1780017117023,45.85,73710.32,0.0,0.98751,1e-05,1.88505]
[1780017119037,45.85,73708.6,0.0,0.98749,1e-05,1.88723]
[1780017121052,45.84,73711.13,0.0,0.98753,1e-05,1.8828]
[1780017122222,45.84,73711.13,0.0,0.98753,1e-05,1.8828]
[1780017122469,45.84,73711.13,0.0,0.98753,1e-05,1.8828]
[1780017128104,45.84,73710.85,0.0,0.98754,1e-05,1.88156]
[1780017133246,45.83,73710.15,0.0,0.98754,1e-05,1.8817]
[1780017133467,45.83,73710.15,0.0,0.98754,1e-05,1.8817]
[1780017133568,45.83,73710.84,0.0,0.98755,1e-05,1.88015]
[1780017134472,45.83,73710.84,0.0,0.98755,1e-05,1.88015]
[1780017134735,45.83,73710.84,0.0,0.98755,1e-05,1.88015]
[1780017140398,45.82,73712.79,0.0,0.98758,1e-05,1.87597]
[1780017140595,45.82,73712.79,0.0,0.98758,1e-05,1.87597]
[1780017140773,45.82,73712.79,0.0,0.98758,1e-05,1.87597]
[1780017140786,45.82,73712.55,0.0,0.98758,1e-05,1.87589]
[1780017141496,45.82,73712.55,0.0,0.98758,1e-05,1.87589]
[1780017141723,45.82,73712.55,0.0,0.98758,1e-05,1.87589]
[1780017141815,45.82,73714.5,0.0,0.9876,1e-05,1.87324]
[1780017145615,45.83,73714.36,0.0,0.98759,1e-05,1.8742]
[1780017145718,45.83,73714.36,0.0,0.98759,1e-05,1.8742]
[1780017145778,45.83,73717.89,0.0,0.98763,1e-05,1.86949]
[1780017146834,45.83,73717.89,0.0,0.98763,1e-05,1.86949]
[1780017146972,45.83,73717.89,0.0,0.98763,1e-05,1.86949]
[1780017146881,45.83,73719.63,0.0,0.98765,1e-05,1.86718]
[1780017148467,45.83,73719.69,0.0,0.98765,1e-05,1.86709]
[1780017148567,45.84,73718.91,0.0,0.98763,1e-05,1.86906]
[1780017153437,45.84,73719.63,0.0,0.98765,1e-05,1.86739]
[1780017153483,45.84,73717.88,0.0,0.98762,1e-05,1.87047]
[1780017154553,45.84,73717.88,0.0,0.98762,1e-05,1.87047]
[1780017154736,45.84,73717.88,0.0,0.98762,1e-05,1.87047]
[1780017160342,45.86,73716.65,0.0,0.98759,1e-05,1.87497]
[1780017164062,45.86,73716.47,0.0,0.98758,1e-05,1.87598]
[1780017164398,45.86,73716.51,0.0,0.98758,1e-05,1.87606]
[1780017164470,45.86,73716.51,0.0,0.98758,1e-05,1.87606]
[1780017170415,45.85,73716.97,0.0,0.98759,1e-05,1.874]
[1780017173205,45.85,73717.18,0.0,0.9876,1e-05,1.87323]
[1780017173221,45.85,73717.18,0.0,0.9876,1e-05,1.87323]
[1780017173437,45.85,73719.38,0.0,0.98763,1e-05,1.86961]
[1780017174991,45.85,73721.26,0.0,0.98765,1e-05,1.86627]
[1780017175451,45.85,73723.66,0.0,0.98768,1e-05,1.86257]
[1780017178587,45.85,73724.06,0.0,0.98769,1e-05,1.86155]
[1780017178731,45.85,73724.06,0.0,0.98769,1e-05,1.86155]
[1780017179479,45.84,73719.04,0.0,0.98763,1e-05,1.86889]
[1780017184514,45.84,73718.74,0.0,0.98764,1e-05,1.86831]
[1780017186995,45.84,73718.62,0.0,0.98764,1e-05,1.86807]
[1780017187219,45.84,73717.94,0.0,0.98763,1e-05,1.86891]
[1780017192570,45.83,73719.47,0.0,0.98766,1e-05,1.8653]
[1780017197605,45.82,73719.48,0.0,0.98767,1e-05,1.86425]
[1780017200626,45.82,73716.14,0.0,0.98763,1e-05,1.8688]
[1780017201225,45.82,73716.14,0.0,0.98763,1e-05,1.8688]
[1780017201468,45.82,73716.14,0.0,0.98763,1e-05,1.8688]
[1780017201633,45.82,73713.61,0.0,0.98761,1e-05,1.8725]
[1780017202640,45.82,73711.76,0.0,0.98758,1e-05,1.87515]
[1780017204654,45.82,73709.28,0.0,0.98756,1e-05,1.87855]
[1780017205661,45.82,73702.72,0.0,0.98748,1e-05,1.88852]
[1780017206213,45.82,73702.72,0.0,0.98748,1e-05,1.88852]
[1780017206474,45.82,73702.72,0.0,0.98748,1e-05,1.88852]
[1780017210696,45.81,73700.88,0.0,0.98747,1e-05,1.89015]
[1780017212701,45.81,73699.7,0.0,0.98747,1e-05,1.89004]
[1780017212731,45.81,73699.7,0.0,0.98747,1e-05,1.89004]
[1780017213717,45.81,73693.44,0.0,0.98739,1e-05,1.89933]
[1780017214724,45.8,73687.39,0.0,0.98732,1e-05,1.90856]
[1780017215731,45.8,73683.32,0.0,0.98727,1e-05,1.91468]
[1780017216738,45.8,73678.0,0.0,0.98721,1e-05,1.9228]
[1780017217745,45.8,73675.04,0.0,0.98718,1e-05,1.92718]
[1780017218752,45.8,73672.63,0.0,0.98715,1e-05,1.93069]
[1780017219759,45.8,73670.61,0.0,0.98713,1e-05,1.93357]
[1780017222058,45.8,73670.17,0.0,0.98712,1e-05,1.93394]
[1780017222218,45.8,73670.17,0.0,0.98712,1e-05,1.93394]
[1780017222780,45.79,73669.51,0.0,0.98712,1e-05,1.93433]
[1780017225228,45.79,73668.91,0.0,0.98712,1e-05,1.93496]
[1780017225468,45.79,73668.91,0.0,0.98712,1e-05,1.93496]
[1780017226810,45.79,73665.54,0.0,0.98708,1e-05,1.93932]
[1780017227817,45.78,73662.81,0.0,0.98705,1e-05,1.94333]
[1780017229831,45.78,73658.71,0.0,0.987,1e-05,1.94919]
[1780017231331,45.78,73658.17,0.0,0.987,1e-05,1.94969]
[1780017233163,45.78,73658.41,0.0,0.987,1e-05,1.94919]
[1780017233219,45.78,73658.41,0.0,0.987,1e-05,1.94919]
[1780017233859,45.78,73660.6,0.0,0.98703,1e-05,1.94532]
[1780017236997,45.77,73662.81,0.0,0.98707,1e-05,1.94075]
[1780017237927,45.77,73664.81,0.0,0.9871,1e-05,1.93721]
[1780017239067,45.77,73664.81,0.0,0.9871,1e-05,1.93721]
[1780017239222,45.77,73664.98,0.0,0.9871,1e-05,1.93661]
[1780017240473,45.77,73664.84,0.0,0.9871,1e-05,1.93649]
[1780017240909,45.77,73665.01,0.0,0.98711,1e-05,1.93589]
[1780017245836,45.76,73667.3,0.0,0.98715,1e-05,1.93091]
[1780017245968,45.76,73667.3,0.0,0.98715,1e-05,1.93091]
[1780017247713,45.76,73667.79,0.0,0.98716,1e-05,1.92948]
[1780017247967,45.76,73667.79,0.0,0.98716,1e-05,1.92948]
[1780017248049,45.75,73669.47,0.0,0.98718,1e-05,1.92649]
[1780017254002,45.75,73669.86,0.0,0.9872,1e-05,1.92397]
[1780017255220,45.74,73669.84,0.0,0.9872,1e-05,1.92368]
[1780017255469,45.74,73669.84,0.0,0.9872,1e-05,1.92368]
[1780017260044,45.74,73674.04,0.0,0.98727,1e-05,1.91546]
[1780017261051,45.73,73678.05,0.0,0.98732,1e-05,1.90884]
[1780017261994,45.73,73678.05,0.0,0.98732,1e-05,1.90884]
[1780017262218,45.73,73680.47,0.0,0.98735,1e-05,1.90474]
[1780017263406,45.73,73680.48,0.0,0.98735,1e-05,1.90444]
[1780017263468,45.73,73680.48,0.0,0.98735,1e-05,1.90444]
[1780017265079,45.73,73680.51,0.0,0.98736,1e-05,1.90383]
[1780017270114,45.72,73680.55,0.0,0.98737,1e-05,1.90238]
[1780017275150,45.72,73680.91,0.0,0.98739,1e-05,1.89873]
[1780017280185,45.71,73681.18,0.0,0.98741,1e-05,1.89697]
[1780017286227,45.7,73681.37,0.0,0.98742,1e-05,1.8951]
[1780017291174,45.7,73682.99,0.0,0.98744,1e-05,1.89239]
[1780017291228,45.7,73683.55,0.0,0.98745,1e-05,1.89101]
[1780017294414,45.7,73686.43,0.0,0.98749,1e-05,1.88602]
[1780017294475,45.7,73686.43,0.0,0.98749,1e-05,1.88602]
[1780017294568,45.69,73686.27,0.0,0.98749,1e-05,1.88604]
[1780017296215,45.69,73686.27,0.0,0.98749,1e-05,1.88604]
[1780017296475,45.69,73688.13,0.0,0.98752,1e-05,1.88289]
[1780017302340,45.69,73690.25,0.0,0.98755,1e-05,1.87801]
[1780017306517,45.68,73689.46,0.0,0.98755,1e-05,1.87857]
[1780017306722,45.68,73689.46,0.0,0.98755,1e-05,1.87857]
[1780017307856,45.68,73689.58,0.0,0.98755,1e-05,1.87794]
[1780017307969,45.68,73689.58,0.0,0.98755,1e-05,1.87794]
[1780017308068,45.68,73689.58,0.0,0.98756,1e-05,1.87772]
[1780017314424,45.67,73689.63,0.0,0.98757,1e-05,1.87631]
[1780017316008,45.67,73689.63,0.0,0.98757,1e-05,1.87631]
[1780017316218,45.67,73689.63,0.0,0.98757,1e-05,1.87631]
[1780017321473,45.67,73691.28,0.0,0.98759,1e-05,1.8734]
[1780017327076,45.67,73689.47,0.0,0.98757,1e-05,1.87535]
[1780017327245,45.67,73689.47,0.0,0.98757,1e-05,1.87535]
[1780017327834,45.66,73688.94,0.0,0.98757,1e-05,1.87574]
[1780017327971,45.66,73688.94,0.0,0.98757,1e-05,1.87574]
[1780017327996,45.66,73689.01,0.0,0.98757,1e-05,1.87541]
[1780017333441,45.67,73688.26,0.0,0.98757,1e-05,1.87541]
[1780017333469,45.67,73688.26,0.0,0.98757,1e-05,1.87541]
[1780017338592,45.68,73688.51,0.0,0.98755,1e-05,1.87763]
[1780017342311,45.68,73688.48,0.0,0.98755,1e-05,1.87878]
[1780017342474,45.68,73688.48,0.0,0.98755,1e-05,1.87878]
[1780017343763,45.69,73687.85,0.0,0.98754,1e-05,1.88013]
[1780017343968,45.69,73687.85,0.0,0.98754,1e-05,1.88013]
[1780017343995,45.69,73687.95,0.0,0.98753,1e-05,1.8807]
[1780017345261,45.69,73687.95,0.0,0.98753,1e-05,1.8807]
[1780017344634,45.69,73682.62,0.0,0.98747,1e-05,1.88903]
[1780017345469,45.69,73682.62,0.0,0.98747,1e-05,1.88903]
[1780017347678,45.69,73675.32,0.0,0.98737,1e-05,1.90153]
[1780017348662,45.7,73655.36,0.0,0.98712,1e-05,1.93348]
[1780017350679,45.7,73654.49,0.0,0.9871,1e-05,1.93547]
[1780017351684,45.7,73647.97,0.0,0.98702,1e-05,1.94617]
[1780017354705,45.7,73646.26,0.0,0.98699,1e-05,1.94968]
[1780017355712,45.71,73652.14,0.0,0.98706,1e-05,1.94051]
[1780017357726,45.71,73656.27,0.0,0.98711,1e-05,1.93469]
[1780017361755,45.71,73661.3,0.0,0.98716,1e-05,1.92779]
[1780017366480,45.71,73663.52,0.0,0.9872,1e-05,1.92364]
[1780017366720,45.71,73663.52,0.0,0.9872,1e-05,1.92364]
[1780017366790,45.71,73663.74,0.0,0.9872,1e-05,1.92298]
[1780017369958,45.71,73663.97,0.0,0.98721,1e-05,1.92202]
[1780017375852,45.7,73663.86,0.0,0.98721,1e-05,1.92132]
[1780017377014,45.7,73663.86,0.0,0.98721,1e-05,1.92132]
[1780017377219,45.7,73663.86,0.0,0.98721,1e-05,1.92132]
[1780017377015,45.7,73664.85,0.0,0.98723,1e-05,1.91945]
[1780017379881,45.7,73661.41,0.0,0.98719,1e-05,1.92403]
[1780017380888,45.7,73664.75,0.0,0.98724,1e-05,1.91843]
[1780017383909,45.69,73673.24,0.0,0.98735,1e-05,1.90416]
[1780017388944,45.69,73674.27,0.0,0.98737,1e-05,1.90123]
[1780017393979,45.68,73676.45,0.0,0.98742,1e-05,1.89482]
[1780017399014,45.67,73675.81,0.0,0.98742,1e-05,1.89459]
[1780017404064,45.67,73677.84,0.0,0.98745,1e-05,1.8902]
[1780017409099,45.66,73681.16,0.0,0.9875,1e-05,1.88386]
[1780017417156,45.65,73682.47,0.0,0.98753,1e-05,1.88007]
[1780017421184,45.65,73688.09,0.0,0.98761,1e-05,1.87048]
[1780017424205,45.65,73691.38,0.0,0.98765,1e-05,1.86481]
[1780017429240,45.64,73693.51,0.0,0.98768,1e-05,1.86059]
[1780017434275,45.65,73681.07,0.0,0.98753,1e-05,1.88081]
[1780017435282,45.65,73678.2,0.0,0.98749,1e-05,1.88568]
[1780017437296,45.65,73674.37,0.0,0.98744,1e-05,1.89181]
[1780017442330,45.64,73674.02,0.0,0.98745,1e-05,1.89117]
[1780017447366,45.64,73673.43,0.0,0.98744,1e-05,1.89148]
[1780017452401,45.63,73673.41,0.0,0.98746,1e-05,1.8886]
[1780017457448,45.63,73669.95,0.0,0.98743,1e-05,1.89281]
[1780017462483,45.62,73669.7,0.0,0.98744,1e-05,1.89196]
[1780017463490,45.62,73673.31,0.0,0.98748,1e-05,1.88606]
[1780017468525,45.61,73673.94,0.0,0.9875,1e-05,1.8839]
[1780017470539,45.61,73682.07,0.0,0.9876,1e-05,1.87076]
[1780017472553,45.61,73684.24,0.0,0.98763,1e-05,1.86698]
[1780017477588,45.61,73684.1,0.0,0.98764,1e-05,1.8662]
[1780017482638,45.6,73673.82,0.0,0.98752,1e-05,1.88124]
[1780017483644,45.6,73673.1,0.0,0.98751,1e-05,1.88214]
[1780017488679,45.6,73670.05,0.0,0.98748,1e-05,1.88698]
[1780017494721,45.59,73673.42,0.0,0.98753,1e-05,1.88031]
[1780017496735,45.59,73677.21,0.0,0.98758,1e-05,1.87395]
[1780017501771,45.59,73677.89,0.0,0.98759,1e-05,1.87182]
[1780017506805,45.58,73677.77,0.0,0.9876,1e-05,1.87096]
[1780017512847,45.57,73677.95,0.0,0.98762,1e-05,1.86774]
[1780017518890,45.57,73677.94,0.0,0.98763,1e-05,1.86633]
[1780017523925,45.56,73681.83,0.0,0.98769,1e-05,1.85929]
[1780017524933,45.56,73697.73,0.0,0.98788,1e-05,1.83478]
[1780017525939,45.56,73702.5,0.0,0.98794,1e-05,1.82715]
[1780017529170,45.56,73700.92,0.0,0.98792,1e-05,1.82931]
[1780017529242,45.56,73658.55,0.0,0.98741,1e-05,1.89553]
[1780017529977,45.56,73660.19,0.0,0.98743,1e-05,1.8927]
[1780017532166,45.56,73657.14,0.0,0.98739,1e-05,1.89725]
[1780017532220,45.56,73644.19,0.0,0.98723,1e-05,1.91749]
[1780017533002,45.56,73643.81,0.0,0.98723,1e-05,1.9178]
[1780017537968,45.55,73644.57,0.0,0.98725,1e-05,1.91544]
[1780017543075,45.54,73644.31,0.0,0.98726,1e-05,1.91417]
[1780017548945,45.54,73643.04,0.0,0.98725,1e-05,1.91508]
[1780017549977,45.54,73640.58,0.0,0.98723,1e-05,1.91845]
[1780017553530,45.53,73640.76,0.0,0.98724,1e-05,1.91705]
[1780017553721,45.53,73640.76,0.0,0.98724,1e-05,1.91705]
[1780017554152,45.53,73640.62,0.0,0.98724,1e-05,1.91699]
[1780017557173,45.52,73635.99,0.0,0.98719,1e-05,1.92354]
[1780017559763,45.52,73633.8,0.0,0.98716,1e-05,1.92646]
[1780017559966,45.52,73633.8,0.0,0.98716,1e-05,1.92646]
[1780017565229,45.51,73634.18,0.0,0.98718,1e-05,1.92414]
[1780017568918,45.51,73633.67,0.0,0.98718,1e-05,1.92411]
[1780017568970,45.51,73633.67,0.0,0.98718,1e-05,1.92411]
[1780017569257,45.51,73634.05,0.0,0.98719,1e-05,1.92323]
[1780017569967,45.51,73634.05,0.0,0.98719,1e-05,1.92323]
[1780017569991,45.51,73634.05,0.0,0.98719,1e-05,1.92323]
[1780017571968,45.51,73635.61,0.0,0.98722,1e-05,1.91847]
[1780017577313,45.5,73635.74,0.0,0.98724,1e-05,1.91667]
[1780017582348,45.49,73635.83,0.0,0.98725,1e-05,1.91523]
[1780017586106,45.49,73636.67,0.0,0.98726,1e-05,1.91313]
[1780017586222,45.49,73636.67,0.0,0.98726,1e-05,1.91313]
[1780017586376,45.49,73635.55,0.0,0.98725,1e-05,1.91466]
[1780017586820,45.49,73635.55,0.0,0.98725,1e-05,1.91466]
[1780017586968,45.49,73635.55,0.0,0.98725,1e-05,1.91466]
[1780017592345,45.48,73635.01,0.0,0.98725,1e-05,1.91485]
[1780017592467,45.48,73635.01,0.0,0.98725,1e-05,1.91485]
[1780017593119,45.48,73634.41,0.0,0.98724,1e-05,1.91555]
[1780017593225,45.48,73634.41,0.0,0.98724,1e-05,1.91555]
[1780017593425,45.48,73633.6,0.0,0.98724,1e-05,1.91658]
[1780017595439,45.48,73619.04,0.0,0.98706,1e-05,1.93935]
[1780017596446,45.48,73613.85,0.0,0.98699,1e-05,1.94741]
[1780017598608,45.48,73612.42,0.0,0.98698,1e-05,1.94969]
[1780017601481,45.47,73606.8,0.0,0.98691,1e-05,1.9578]
[1780017603495,45.47,73602.84,0.0,0.98687,1e-05,1.96353]
[1780017604720,45.47,73602.13,0.0,0.98686,1e-05,1.96433]
[1780017608533,45.46,73592.7,0.0,0.98675,1e-05,1.97827]
[1780017609543,45.46,73592.6,0.0,0.98675,1e-05,1.97805]
[1780017611751,45.46,73592.2,0.0,0.98675,1e-05,1.97832]
[1780017617601,45.44,73590.07,0.0,0.98674,1e-05,1.97912]
[1780017619622,45.44,73569.25,0.0,0.98648,1e-05,2.01261]
[1780017620627,45.44,73568.48,0.0,0.98647,1e-05,2.01343]
[1780017625662,45.43,73567.49,0.0,0.98647,1e-05,2.01342]
[1780017627683,45.43,73563.58,0.0,0.98643,1e-05,2.019]
[1780017629035,45.43,73563.58,0.0,0.98643,1e-05,2.019]
[1780017629045,45.42,73552.58,0.0,0.98629,1e-05,2.03689]
[1780017629693,45.42,73552.19,0.0,0.98629,1e-05,2.03705]
[1780017630700,45.42,73548.18,0.0,0.98624,1e-05,2.04327]
[1780017631718,45.42,73548.18,0.0,0.98624,1e-05,2.04327]
[1780017635736,45.39,73526.93,0.0,0.98602,1e-05,2.07016]
[1780017636744,45.36,73522.51,0.0,0.986,1e-05,2.07211]
[1780017637745,45.36,73522.51,0.0,0.986,1e-05,2.07211]
[1780017637751,45.36,73527.77,0.0,0.98608,1e-05,2.06262]
[1780017641779,45.35,73522.0,0.0,0.98602,1e-05,2.07025]
[1780017646814,45.33,73523.39,0.0,0.98606,1e-05,2.06511]
[1780017651248,45.33,73522.7,0.0,0.98606,1e-05,2.06463]
[1780017651724,45.32,73522.91,0.0,0.98607,1e-05,2.06318]
[1780017652856,45.32,73519.63,0.0,0.98603,1e-05,2.0682]
[1780017653865,45.32,73515.34,0.0,0.98598,1e-05,2.07496]
[1780017655879,45.31,73515.57,0.0,0.98599,1e-05,2.07345]
[1780017660913,45.3,73520.1,0.0,0.98607,1e-05,2.06355]
[1780017665856,45.28,73519.53,0.0,0.9861,1e-05,2.05936]
[1780017665968,45.28,73519.53,0.0,0.9861,1e-05,2.05936]
[1780017666069,45.27,73520.32,0.0,0.98612,1e-05,2.05695]
[1780017671997,45.28,73521.53,0.0,0.98613,1e-05,2.05533]
[1780017674012,45.27,73527.07,0.0,0.98621,1e-05,2.04553]
[1780017676025,45.27,73531.32,0.0,0.98628,1e-05,2.03734]
[1780017681060,45.25,73532.36,0.0,0.98631,1e-05,2.03264]
[1780017682067,45.25,73535.81,0.0,0.98636,1e-05,2.02686]
[1780017687103,45.24,73534.19,0.0,0.98636,1e-05,2.02672]
[1780017689117,45.24,73529.08,0.0,0.9863,1e-05,2.03435]
[1780017694152,45.23,73527.82,0.0,0.98631,1e-05,2.03224]
[1780017696166,45.22,73531.07,0.0,0.98636,1e-05,2.02582]
[1780017698180,45.22,73534.23,0.0,0.98641,1e-05,2.0196]
[1780017700194,45.21,73547.96,0.0,0.9866,1e-05,1.99584]
[1780017701405,45.21,73547.96,0.0,0.9866,1e-05,1.99584]
[1780017701467,45.21,73547.96,0.0,0.9866,1e-05,1.99584]
[1780017701506,45.21,73552.3,0.0,0.98666,1e-05,1.98825]
[1780017705230,45.2,73548.85,0.0,0.98663,1e-05,1.99235]
[1780017708251,45.2,73545.75,0.0,0.9866,1e-05,1.99626]
[1780017710365,45.2,73542.75,0.0,0.98656,1e-05,2.00083]
[1780017710476,45.2,73542.75,0.0,0.98656,1e-05,2.00083]
[1780017710490,45.19,73541.25,0.0,0.98654,1e-05,2.00289]
[1780017711273,45.19,73536.25,0.0,0.98648,1e-05,2.01079]
[1780017712280,45.19,73528.82,0.0,0.98639,1e-05,2.02276]
[1780017715544,45.19,73526.23,0.0,0.98636,1e-05,2.02632]
[1780017721342,45.17,73528.41,0.0,0.98641,1e-05,2.01989]
[1780017723817,45.17,73528.23,0.0,0.98641,1e-05,2.01928]
[1780017723969,45.17,73528.23,0.0,0.98641,1e-05,2.01928]
[1780017724364,45.17,73528.67,0.0,0.98642,1e-05,2.01809]
[1780017727433,45.16,73528.14,0.0,0.98642,1e-05,2.01807]
[1780017729721,45.16,73526.55,0.0,0.98641,1e-05,2.01998]
[1780017730406,45.16,73522.46,0.0,0.98635,1e-05,2.027]
[1780017732875,45.14,73520.24,0.0,0.98635,1e-05,2.02744]
[1780017732970,45.14,73520.24,0.0,0.98635,1e-05,2.02744]
[1780017733427,45.14,73520.15,0.0,0.98635,1e-05,2.02712]
[1780017738462,45.13,73521.84,0.0,0.98639,1e-05,2.02257]
[1780017740476,45.13,73530.82,0.0,0.98651,1e-05,2.00664]
[1780017741483,45.13,73534.48,0.0,0.98656,1e-05,2.00012]
[1780017746290,45.12,73535.42,0.0,0.98659,1e-05,1.9969]
[1780017746467,45.12,73535.42,0.0,0.98659,1e-05,1.9969]
[1780017751554,45.11,73534.51,0.0,0.98661,1e-05,1.99417]
[1780017752243,45.11,73534.51,0.0,0.98661,1e-05,1.99417]
[1780017752468,45.11,73534.51,0.0,0.98661,1e-05,1.99417]
[1780017752561,45.11,73534.03,0.0,0.98661,1e-05,1.99457]
[1780017754781,45.1,73533.96,0.0,0.98661,1e-05,1.99387]
[1780017754967,45.1,73533.96,0.0,0.98661,1e-05,1.99387]
[1780017758603,45.1,73537.99,0.0,0.98668,1e-05,1.98558]
[1780017759610,45.09,73541.14,0.0,0.98672,1e-05,1.97999]
[1780017761320,45.09,73540.84,0.0,0.98672,1e-05,1.98011]
[1780017761467,45.09,73540.84,0.0,0.98672,1e-05,1.98011]
[1780017761624,45.09,73541.83,0.0,0.98673,1e-05,1.97811]
[1780017762652,45.09,73541.83,0.0,0.98673,1e-05,1.97811]
[1780017762723,45.09,73541.68,0.0,0.98674,1e-05,1.97798]
[1780017769076,45.08,73539.02,0.0,0.98672,1e-05,1.98018]
[1780017769219,45.08,73539.02,0.0,0.98672,1e-05,1.98018]
[1780017769680,45.08,73538.45,0.0,0.98671,1e-05,1.98075]
[1780017770721,45.07,73537.45,0.0,0.9867,1e-05,1.98203]
[1780017770968,45.07,73537.45,0.0,0.9867,1e-05,1.98203]
[1780017775394,45.07,73538.71,0.0,0.98673,1e-05,1.97846]
[1780017775472,45.07,73538.71,0.0,0.98673,1e-05,1.97846]
[1780017775722,45.07,73538.73,0.0,0.98673,1e-05,1.97806]
[1780017778018,45.06,73535.87,0.0,0.9867,1e-05,1.98242]
[1780017778217,45.06,73535.87,0.0,0.9867,1e-05,1.98242]
[1780017785792,45.05,73531.97,0.0,0.98668,1e-05,1.98551]
[1780017790827,45.04,73532.76,0.0,0.9867,1e-05,1.98233]
[1780017793996,45.04,73534.46,0.0,0.98673,1e-05,1.97877]
[1780017794219,45.04,73534.46,0.0,0.98673,1e-05,1.97877]
[1780017794318,45.03,73535.02,0.0,0.98674,1e-05,1.97711]
[1780017795402,45.03,73535.02,0.0,0.98674,1e-05,1.97711]
[1780017795468,45.03,73535.02,0.0,0.98674,1e-05,1.97711]
[1780017800897,45.02,73532.26,0.0,0.98672,1e-05,1.97945]
[1780017803158,45.02,73531.88,0.0,0.98672,1e-05,1.97971]
[1780017803228,45.02,73531.88,0.0,0.98672,1e-05,1.97971]
[1780017803302,45.02,73530.29,0.0,0.98671,1e-05,1.98158]
[1780017804853,45.02,73528.43,0.0,0.98668,1e-05,1.98466]
[1780017804967,45.02,73528.43,0.0,0.98668,1e-05,1.98466]
[1780017810974,45.0,73533.19,0.0,0.98676,1e-05,1.97418]
[1780017812248,45.0,73533.19,0.0,0.98676,1e-05,1.97418]
[1780017812469,45.0,73533.19,0.0,0.98676,1e-05,1.97418]
[1780017812569,45.0,73533.19,0.0,0.98678,1e-05,1.97169]
[1780017813813,45.0,73533.19,0.0,0.98678,1e-05,1.97169]
[1780017813967,45.0,73533.19,0.0,0.98678,1e-05,1.97169]
[1780017817009,44.99,73536.09,0.0,0.98683,1e-05,1.96548]
[1780017819954,44.99,73534.72,0.0,0.98682,1e-05,1.96704]
[1780017819968,44.99,73534.72,0.0,0.98682,1e-05,1.96704]
[1780017820689,44.99,73534.72,0.0,0.98682,1e-05,1.96704]
[1780017820719,44.99,73534.72,0.0,0.98682,1e-05,1.96704]
[1780017820692,44.99,73535.14,0.0,0.98683,1e-05,1.96564]
[1780017826072,44.98,73536.04,0.0,0.98685,1e-05,1.96243]
[1780017829093,44.97,73533.05,0.0,0.98682,1e-05,1.96632]
[1780017831269,44.97,73532.06,0.0,0.98681,1e-05,1.96761]
[1780017831470,44.97,73532.06,0.0,0.98681,1e-05,1.96761]
[1780017831570,44.97,73531.76,0.0,0.98681,1e-05,1.96741]
[1780017832099,44.97,73531.76,0.0,0.98681,1e-05,1.96741]
[1780017832217,44.97,73531.76,0.0,0.98681,1e-05,1.96741]
[1780017838156,44.96,73529.77,0.0,0.9868,1e-05,1.96856]
[1780017843191,44.95,73530.06,0.0,0.98682,1e-05,1.96631]
[1780017845503,44.95,73530.75,0.0,0.98683,1e-05,1.96482]
[1780017845727,44.95,73530.75,0.0,0.98683,1e-05,1.96482]
[1780017845768,44.95,73530.98,0.0,0.98684,1e-05,1.96374]
[1780017846392,44.95,73530.98,0.0,0.98684,1e-05,1.96374]
[1780017846471,44.95,73530.98,0.0,0.98684,1e-05,1.96374]
[1780017850906,44.95,73530.39,0.0,0.98684,1e-05,1.96455]
[1780017850968,44.95,73530.39,0.0,0.98684,1e-05,1.96455]
[1780017851733,44.95,73530.39,0.0,0.98684,1e-05,1.96455]
[1780017851797,44.94,73532.96,0.0,0.98687,1e-05,1.95963]
[1780017851968,44.94,73532.96,0.0,0.98687,1e-05,1.95963]
[1780017857289,44.93,73534.49,0.0,0.98691,1e-05,1.95544]
[1780017859072,44.93,73536.09,0.0,0.98693,1e-05,1.95249]
[1780017859217,44.93,73536.09,0.0,0.98693,1e-05,1.95249]
[1780017859303,44.93,73538.76,0.0,0.98697,1e-05,1.94779]
[1780017861481,44.93,73541.19,0.0,0.987,1e-05,1.9435]
[1780017861719,44.93,73541.19,0.0,0.987,1e-05,1.9435]
[1780017862324,44.93,73539.39,0.0,0.98698,1e-05,1.94552]
[1780017863331,44.92,73534.44,0.0,0.98692,1e-05,1.95331]
[1780017868019,44.92,73535.22,0.0,0.98694,1e-05,1.95073]
[1780017868220,44.92,73535.22,0.0,0.98694,1e-05,1.95073]
[1780017868366,44.92,73536.28,0.0,0.98696,1e-05,1.94867]
[1780017869004,44.92,73536.28,0.0,0.98696,1e-05,1.94867]
[1780017869218,44.92,73536.28,0.0,0.98696,1e-05,1.94867]
[1780017875416,44.91,73537.58,0.0,0.987,1e-05,1.94264]
[1780017877529,44.9,73537.48,0.0,0.98701,1e-05,1.94251]
[1780017877722,44.9,73537.48,0.0,0.98701,1e-05,1.94251]
[1780017877822,44.9,73537.58,0.0,0.98701,1e-05,1.94205]
[1780017878434,44.9,73537.58,0.0,0.98701,1e-05,1.94205]
[1780017878470,44.9,73537.58,0.0,0.98701,1e-05,1.94205]
[1780017881459,44.9,73535.02,0.0,0.98699,1e-05,1.94504]
[1780017883473,44.89,73528.38,0.0,0.9869,1e-05,1.95531]
[1780017884799,44.89,73528.38,0.0,0.9869,1e-05,1.95531]
[1780017884480,44.89,73525.53,0.0,0.98687,1e-05,1.95968]
[1780017884967,44.89,73525.53,0.0,0.98687,1e-05,1.95968]
[1780017885487,44.89,73525.29,0.0,0.98687,1e-05,1.95974]
[1780017886087,44.89,73525.29,0.0,0.98687,1e-05,1.95974]
[1780017886225,44.89,73525.29,0.0,0.98687,1e-05,1.95974]
[1780017886494,44.89,73520.58,0.0,0.98681,1e-05,1.96718]
[1780017891529,44.88,73519.12,0.0,0.9868,1e-05,1.96787]
[1780017893543,44.88,73515.42,0.0,0.98676,1e-05,1.9733]
[1780017897571,44.87,73518.73,0.0,0.98682,1e-05,1.96643]
[1780017898123,44.87,73518.73,0.0,0.98682,1e-05,1.96643]
[1780017898220,44.87,73518.73,0.0,0.98682,1e-05,1.96643]
[1780017898578,44.87,73518.88,0.0,0.98682,1e-05,1.96584]
[1780017899326,44.87,73518.88,0.0,0.98682,1e-05,1.96584]
[1780017899467,44.87,73518.88,0.0,0.98682,1e-05,1.96584]
[1780017900591,44.87,73513.45,0.0,0.98675,1e-05,1.97414]
[1780017905628,44.86,73515.38,0.0,0.98679,1e-05,1.9692]
[1780017908649,44.85,73520.66,0.0,0.98687,1e-05,1.95946]
[1780017909626,44.85,73520.66,0.0,0.98687,1e-05,1.95946]
[1780017909730,44.85,73520.66,0.0,0.98687,1e-05,1.95946]
[1780017909770,44.85,73520.94,0.0,0.98688,1e-05,1.95868]
[1780017910663,44.85,73527.19,0.0,0.98696,1e-05,1.94809]
[1780017911670,44.85,73529.75,0.0,0.987,1e-05,1.94359]
[1780017916769,44.84,73529.42,0.0,0.987,1e-05,1.94295]
[1780017916967,44.84,73527.66,0.0,0.98698,1e-05,1.94553]
[1780017922895,44.83,73530.64,0.0,0.98703,1e-05,1.93889]
[1780017925768,44.83,73535.98,0.0,0.98711,1e-05,1.92932]
[1780017926032,44.83,73535.98,0.0,0.98711,1e-05,1.92932]
[1780017926218,44.83,73535.98,0.0,0.98711,1e-05,1.92932]
[1780017926775,44.83,73536.16,0.0,0.98711,1e-05,1.92875]
[1780017927782,44.83,73539.66,0.0,0.98716,1e-05,1.92279]
[1780017928000,44.83,73539.66,0.0,0.98716,1e-05,1.92279]
[1780017928218,44.83,73539.66,0.0,0.98716,1e-05,1.92279]
[1780017931685,44.82,73540.61,0.0,0.98718,1e-05,1.92048]
[1780017931721,44.82,73540.61,0.0,0.98718,1e-05,1.92048]
[1780017931810,44.82,73542.83,0.0,0.98722,1e-05,1.9149]
[1780017932577,44.82,73542.83,0.0,0.98722,1e-05,1.9149]
[1780017932742,44.82,73542.83,0.0,0.98722,1e-05,1.9149]
[1780017939846,44.81,73540.97,0.0,0.98721,1e-05,1.91619]
[1780017939866,44.81,73541.34,0.0,0.98721,1e-05,1.91535]
[1780017939967,44.81,73541.34,0.0,0.98721,1e-05,1.91535]
[1780017940873,44.81,73535.15,0.0,0.98714,1e-05,1.92514]
[1780017942270,44.81,73533.93,0.0,0.98712,1e-05,1.92686]
[1780017942468,44.81,73533.93,0.0,0.98712,1e-05,1.92686]
[1780017947606,44.81,73531.81,0.0,0.9871,1e-05,1.92924]
[1780017947726,44.81,73531.81,0.0,0.9871,1e-05,1.92924]
[1780017948461,44.8,73531.15,0.0,0.9871,1e-05,1.92978]
[1780017948466,44.8,73531.15,0.0,0.9871,1e-05,1.92978]
[1780017948534,44.8,73531.0,0.0,0.9871,1e-05,1.92975]
[1780017955812,44.8,73530.2,0.0,0.9871,1e-05,1.92996]
[1780017955972,44.79,73530.74,0.0,0.98711,1e-05,1.92854]
[1780017956987,44.79,73526.49,0.0,0.98706,1e-05,1.93493]
[1780017957995,44.79,73524.24,0.0,0.98703,1e-05,1.93832]
[1780017959503,44.79,73524.24,0.0,0.98703,1e-05,1.93832]
[1780017959723,44.79,73524.24,0.0,0.98703,1e-05,1.93832]
[1780017961245,44.79,73526.05,0.0,0.98705,1e-05,1.93601]
[1780017961446,44.79,73526.05,0.0,0.98705,1e-05,1.93601]
[1780017961467,44.8,73525.44,0.0,0.98704,1e-05,1.93764]
[1780017963037,44.8,73522.94,0.0,0.987,1e-05,1.94205]
[1780017964685,44.8,73522.94,0.0,0.987,1e-05,1.94205]
[1780017964720,44.8,73522.94,0.0,0.987,1e-05,1.94205]
[1780017966059,44.8,73531.64,0.0,0.98711,1e-05,1.92878]
[1780017967065,44.8,73535.18,0.0,0.98715,1e-05,1.92336]
[1780017968269,44.8,73535.18,0.0,0.98715,1e-05,1.92336]
[1780017968470,44.8,73535.18,0.0,0.98715,1e-05,1.92336]
[1780017968545,44.81,73537.38,0.0,0.98717,1e-05,1.92049]
[1780017970698,44.81,73537.42,0.0,0.98717,1e-05,1.92042]
[1780017970722,44.81,73537.42,0.0,0.98717,1e-05,1.92042]
[1780017970823,44.81,73537.42,0.0,0.98717,1e-05,1.92112]
[1780017971094,44.81,73539.54,0.0,0.9872,1e-05,1.91769]
[1780017976133,44.82,73539.45,0.0,0.98718,1e-05,1.91924]
[1780017976219,44.82,73539.45,0.0,0.98718,1e-05,1.91924]
[1780017979150,44.82,73541.24,0.0,0.9872,1e-05,1.91774]
[1780017980157,44.83,73544.08,0.0,0.98723,1e-05,1.91349]
[1780017981328,44.83,73544.08,0.0,0.98723,1e-05,1.91349]
[1780017981467,44.83,73544.08,0.0,0.98723,1e-05,1.91349]
[1780017981896,44.83,73544.08,0.0,0.98723,1e-05,1.91349]
[1780017981530,44.83,73545.05,0.0,0.98724,1e-05,1.91265]
[1780017981969,44.83,73545.05,0.0,0.98724,1e-05,1.91265]
[1780017983178,44.83,73539.1,0.0,0.98716,1e-05,1.92264]
[1780017984185,44.83,73536.75,0.0,0.98712,1e-05,1.92679]
[1780017989220,44.84,73536.89,0.0,0.98711,1e-05,1.92824]
[1780017992459,44.84,73536.42,0.0,0.98711,1e-05,1.92793]
[1780017993891,44.85,73536.42,0.0,0.98711,1e-05,1.92859]
[1780017993968,44.85,73536.3,0.0,0.98711,1e-05,1.92879]
[1780017999290,44.86,73526.35,0.0,0.98696,1e-05,1.94701]
[1780018000516,44.86,73526.35,0.0,0.98696,1e-05,1.94701]
[1780018000725,44.86,73526.35,0.0,0.98696,1e-05,1.94701]
[1780018000806,44.86,73519.84,0.0,0.98687,1e-05,1.95832]
[1780018003143,44.86,73518.69,0.0,0.98686,1e-05,1.96049]
[1780018003721,44.86,73518.69,0.0,0.98686,1e-05,1.96049]
[1780018003822,44.86,73518.02,0.0,0.98684,1e-05,1.96215]
[1780018006457,44.86,73518.17,0.0,0.98685,1e-05,1.96156]
[1780018006469,44.86,73518.17,0.0,0.98685,1e-05,1.96156]
[1780018007347,44.86,73515.31,0.0,0.98682,1e-05,1.96561]
[1780018012383,44.85,73516.1,0.0,0.98684,1e-05,1.96259]
[1780018013649,44.85,73516.1,0.0,0.98684,1e-05,1.96259]
[1780018013723,44.85,73516.1,0.0,0.98684,1e-05,1.96259]
[1780018017421,44.84,73513.99,0.0,0.98683,1e-05,1.96438]
[1780018018428,44.84,73515.41,0.0,0.98685,1e-05,1.96135]
[1780018022456,44.83,73512.44,0.0,0.98682,1e-05,1.9649]
[1780018023722,44.83,73512.44,0.0,0.98682,1e-05,1.9649]
[1780018023758,44.83,73512.26,0.0,0.98682,1e-05,1.96485]
[1780018024141,44.83,73512.26,0.0,0.98682,1e-05,1.96485]
[1780018024218,44.83,73512.26,0.0,0.98682,1e-05,1.96485]
[1780018029505,44.83,73512.33,0.0,0.98683,1e-05,1.96389]
[1780018030676,44.83,73512.33,0.0,0.98683,1e-05,1.96389]
[1780018030727,44.83,73512.33,0.0,0.98683,1e-05,1.96389]
[1780018031439,44.83,73512.03,0.0,0.98682,1e-05,1.96465]
[1780018031470,44.83,73512.03,0.0,0.98682,1e-05,1.96465]
[1780018031519,44.83,73512.13,0.0,0.98682,1e-05,1.96475]
[1780018036023,44.82,73513.26,0.0,0.98685,1e-05,1.96151]
[1780018036221,44.82,73513.26,0.0,0.98685,1e-05,1.96151]
[1780018041589,44.82,73513.34,0.0,0.98685,1e-05,1.96179]
[1780018043189,44.82,73513.23,0.0,0.98685,1e-05,1.96163]
[1780018043221,44.82,73513.23,0.0,0.98685,1e-05,1.96163]
[1780018043759,44.82,73513.23,0.0,0.98685,1e-05,1.96163]
[1780018043967,44.82,73513.23,0.0,0.98685,1e-05,1.96163]
[1780018043761,44.82,73513.2,0.0,0.98685,1e-05,1.96134]
[1780018049361,44.83,73512.24,0.0,0.98683,1e-05,1.96366]
[1780018049467,44.83,73512.24,0.0,0.98683,1e-05,1.96366]
[1780018054682,44.83,73513.13,0.0,0.98684,1e-05,1.96205]
[1780018058095,44.84,73511.29,0.0,0.98681,1e-05,1.96588]
[1780018058221,44.84,73511.29,0.0,0.98681,1e-05,1.96588]
[1780018058909,44.84,73511.29,0.0,0.98681,1e-05,1.96588]
[1780018058970,44.84,73511.29,0.0,0.98681,1e-05,1.96588]
[1780018059010,44.84,73509.96,0.0,0.98679,1e-05,1.96834]
[1780018064462,44.84,73510.82,0.0,0.98679,1e-05,1.96822]
[1780018064467,44.84,73510.82,0.0,0.98679,1e-05,1.96822]
[1780018068619,44.85,73511.65,0.0,0.9868,1e-05,1.96789]
[1780018068730,44.85,73511.65,0.0,0.9868,1e-05,1.96789]
[1780018068781,44.85,73510.9,0.0,0.98678,1e-05,1.96939]
[1780018071680,44.85,73509.4,0.0,0.98676,1e-05,1.97239]
[1780018071723,44.85,73509.4,0.0,0.98676,1e-05,1.97239]
[1780018076419,44.86,73507.67,0.0,0.98673,1e-05,1.97652]
[1780018076469,44.86,73507.67,0.0,0.98673,1e-05,1.97652]
[1780018077419,44.86,73507.87,0.0,0.98673,1e-05,1.97643]
[1780018077474,44.86,73507.87,0.0,0.98673,1e-05,1.97643]
[1780018077847,44.86,73507.78,0.0,0.98673,1e-05,1.97683]
[1780018080870,44.86,73502.56,0.0,0.98665,1e-05,1.98624]
[1780018082968,44.87,73502.7,0.0,0.98665,1e-05,1.98624]
[1780018083217,44.87,73502.69,0.0,0.98665,1e-05,1.98648]
[1780018086913,44.87,73497.12,0.0,0.98657,1e-05,1.99669]
[1780018088265,44.87,73496.49,0.0,0.98656,1e-05,1.99796]
[1780018088467,44.87,73496.49,0.0,0.98656,1e-05,1.99796]
[1780018089934,44.87,73485.25,0.0,0.98641,1e-05,2.01725]
[1780018090941,44.87,73479.41,0.0,0.98633,1e-05,2.02729]
[1780018094971,44.88,73482.66,0.0,0.98636,1e-05,2.02246]
[1780018096986,44.88,73487.07,0.0,0.98642,1e-05,2.01537]
[1780018097992,44.88,73504.63,0.0,0.98665,1e-05,1.98616]
[1780018098999,44.88,73512.39,0.0,0.98675,1e-05,1.97352]
[1780018100011,44.88,73516.65,0.0,0.98681,1e-05,1.96673]
[1780018104035,44.88,73525.12,0.0,0.98692,1e-05,1.95206]
[1780018105042,44.88,73530.9,0.0,0.987,1e-05,1.94228]
[1780018110846,44.87,73530.8,0.0,0.987,1e-05,1.94156]
[1780018110967,44.87,73530.8,0.0,0.987,1e-05,1.94156]
[1780018111086,44.87,73527.64,0.0,0.98698,1e-05,1.9441]
[1780018114114,44.86,73524.14,0.0,0.98694,1e-05,1.94892]
[1780018116984,44.86,73524.54,0.0,0.98695,1e-05,1.94795]
[1780018117219,44.86,73525.25,0.0,0.98696,1e-05,1.94648]
[1780018117877,44.86,73525.25,0.0,0.98696,1e-05,1.94648]
[1780018117967,44.86,73525.25,0.0,0.98696,1e-05,1.94648]
[1780018117978,44.86,73525.77,0.0,0.98697,1e-05,1.94501]
[1780018122459,44.85,73527.65,0.0,0.98701,1e-05,1.94102]
[1780018122468,44.85,73527.65,0.0,0.98701,1e-05,1.94102]
[1780018122564,44.85,73528.53,0.0,0.98702,1e-05,1.93899]
[1780018124378,44.85,73529.12,0.0,0.98703,1e-05,1.93803]
[1780018124468,44.85,73529.12,0.0,0.98703,1e-05,1.93803]
[1780018129578,44.84,73530.0,0.0,0.98705,1e-05,1.93512]
[1780018129723,44.84,73530.0,0.0,0.98705,1e-05,1.93512]
[1780018132017,44.84,73532.62,0.0,0.98709,1e-05,1.93027]
[1780018132061,44.84,73534.07,0.0,0.98711,1e-05,1.92736]
[1780018132218,44.84,73534.07,0.0,0.98711,1e-05,1.92736]
[1780018138054,44.83,73536.99,0.0,0.98716,1e-05,1.92153]
[1780018138968,44.83,73537.31,0.0,0.98716,1e-05,1.92075]
[1780018141308,44.83,73532.57,0.0,0.98711,1e-05,1.92737]
[1780018142805,44.83,73532.57,0.0,0.98711,1e-05,1.92737]
[1780018142970,44.83,73532.57,0.0,0.98711,1e-05,1.92737]
[1780018143012,44.82,73530.3,0.0,0.98709,1e-05,1.9305]
[1780018148357,44.82,73531.39,0.0,0.98711,1e-05,1.92733]
[1780018151398,44.82,73529.98,0.0,0.9871,1e-05,1.92906]
[1780018153721,44.81,73530.52,0.0,0.98711,1e-05,1.92761]
[1780018156056,44.81,73530.56,0.0,0.98711,1e-05,1.92699]
[1780018156068,44.81,73529.73,0.0,0.98711,1e-05,1.92778]
[1780018156222,44.81,73529.73,0.0,0.98711,1e-05,1.92778]
[1780018159434,44.8,73521.78,0.0,0.98701,1e-05,1.9399]
[1780018160441,44.8,73517.6,0.0,0.98696,1e-05,1.94646]
[1780018162392,44.8,73516.9,0.0,0.98695,1e-05,1.9473]
[1780018162466,44.8,73516.9,0.0,0.98695,1e-05,1.9473]
[1780018168497,44.79,73517.23,0.0,0.98698,1e-05,1.94456]
[1780018174011,44.8,73515.5,0.0,0.98696,1e-05,1.94683]
[1780018174049,44.8,73515.94,0.0,0.98696,1e-05,1.94609]
[1780018174220,44.8,73515.94,0.0,0.98696,1e-05,1.94609]
[1780018174412,44.8,73515.94,0.0,0.98696,1e-05,1.94609]
[1780018174466,44.8,73515.94,0.0,0.98696,1e-05,1.94609]
[1780018179575,44.8,73515.62,0.0,0.98696,1e-05,1.94688]
[1780018180582,44.8,73505.77,0.0,0.98683,1e-05,1.9634]
[1780018181589,44.8,73501.8,0.0,0.98677,1e-05,1.97026]
[1780018183036,44.8,73501.8,0.0,0.98677,1e-05,1.97026]
[1780018183069,44.8,73502.74,0.0,0.98678,1e-05,1.96923]
[1780018183223,44.8,73502.74,0.0,0.98678,1e-05,1.96923]
[1780018183469,44.8,73502.74,0.0,0.98678,1e-05,1.96923]
[1780018183724,44.8,73502.74,0.0,0.98678,1e-05,1.96923]
[1780018189645,44.81,73502.98,0.0,0.98677,1e-05,1.97065]
[1780018195687,44.82,73506.87,0.0,0.98681,1e-05,1.96577]
[1780018199236,44.82,73505.64,0.0,0.98678,1e-05,1.9686]
[1780018199471,44.82,73505.64,0.0,0.98678,1e-05,1.9686]
[1780018199715,44.82,73505.36,0.0,0.98678,1e-05,1.96933]
[1780018201733,44.83,73498.68,0.0,0.98669,1e-05,1.98095]
[1780018202740,44.83,73493.29,0.0,0.98661,1e-05,1.99018]
[1780018203747,44.83,73488.88,0.0,0.98655,1e-05,1.99778]
[1780018205759,44.83,73487.41,0.0,0.98653,1e-05,2.00046]
[1780018206390,44.83,73484.86,0.0,0.9865,1e-05,2.00495]
[1780018206768,44.83,73476.1,0.0,0.98638,1e-05,2.01991]
[1780018207775,44.83,73476.07,0.0,0.98638,1e-05,2.02014]
[1780018212810,44.84,73475.38,0.0,0.98636,1e-05,2.02217]
[1780018213692,44.84,73475.38,0.0,0.98636,1e-05,2.02217]
[1780018213721,44.84,73475.38,0.0,0.98636,1e-05,2.02217]
[1780018213817,44.84,73474.79,0.0,0.98635,1e-05,2.02334]
[1780018214289,44.84,73474.79,0.0,0.98635,1e-05,2.02334]
[1780018214468,44.84,73474.79,0.0,0.98635,1e-05,2.02334]
[1780018223971,44.84,73476.68,0.0,0.98637,1e-05,2.02164]
[1780018224014,44.84,73476.48,0.0,0.98636,1e-05,2.02215]
[1780018224222,44.84,73476.48,0.0,0.98636,1e-05,2.02215]
[1780018224686,44.84,73476.48,0.0,0.98636,1e-05,2.02215]
[1780018224727,44.84,73476.48,0.0,0.98636,1e-05,2.02215]
[1780018231944,44.85,73473.45,0.0,0.98632,1e-05,2.02676]
[1780018234703,44.85,73472.63,0.0,0.98631,1e-05,2.02847]
[1780018234725,44.85,73472.63,0.0,0.98631,1e-05,2.02847]
[1780018235014,44.85,73472.63,0.0,0.98631,1e-05,2.02847]
[1780018235135,44.85,73472.42,0.0,0.9863,1e-05,2.02898]
[1780018235219,44.85,73472.42,0.0,0.9863,1e-05,2.02898]
[1780018236984,44.85,73464.09,0.0,0.98619,1e-05,2.04329]
[1780018237990,44.85,73460.75,0.0,0.98614,1e-05,2.04926]
[1780018240008,44.86,73471.83,0.0,0.98629,1e-05,2.03064]
[1780018241029,44.86,73471.83,0.0,0.98629,1e-05,2.03064]
[1780018241051,44.86,73472.86,0.0,0.9863,1e-05,2.02905]
[1780018241222,44.86,73472.86,0.0,0.9863,1e-05,2.02905]
[1780018242020,44.86,73478.32,0.0,0.98638,1e-05,2.01997]
[1780018243027,44.86,73486.78,0.0,0.98649,1e-05,2.0059]
[1780018244034,44.86,73486.22,0.0,0.98648,1e-05,2.00704]
[1780018245210,44.86,73485.94,0.0,0.98647,1e-05,2.0077]
[1780018245218,44.86,73485.94,0.0,0.98647,1e-05,2.0077]
[1780018248062,44.86,73489.69,0.0,0.98652,1e-05,2.00198]
[1780018250076,44.86,73484.82,0.0,0.98646,1e-05,2.00993]
[1780018254881,44.85,73486.9,0.0,0.9865,1e-05,2.00474]
[1780018254970,44.85,73486.9,0.0,0.9865,1e-05,2.00474]
[1780018255111,44.85,73486.04,0.0,0.98649,1e-05,2.00577]
[1780018255282,44.85,73486.04,0.0,0.98649,1e-05,2.00577]
[1780018255469,44.85,73486.04,0.0,0.98649,1e-05,2.00577]
[1780018260049,44.84,73487.34,0.0,0.98652,1e-05,2.00193]
[1780018260147,44.84,73488.14,0.0,0.98653,1e-05,2.00018]
[1780018260225,44.84,73488.14,0.0,0.98653,1e-05,2.00018]
[1780018260238,44.84,73488.14,0.0,0.98653,1e-05,2.00018]
[1780018260470,44.84,73488.14,0.0,0.98653,1e-05,2.00018]
[1780018261158,44.84,73484.84,0.0,0.98649,1e-05,2.00531]
[1780018262165,44.84,73474.68,0.0,0.98636,1e-05,2.02201]
[1780018263172,44.84,73472.34,0.0,0.98633,1e-05,2.02614]
[1780018264804,44.84,73472.16,0.0,0.98632,1e-05,2.02661]
[1780018264818,44.84,73472.16,0.0,0.98632,1e-05,2.02661]
[1780018265011,44.84,73472.16,0.0,0.98632,1e-05,2.02661]
[1780018265186,44.84,73471.75,0.0,0.98632,1e-05,2.02747]
[1780018270222,44.84,73471.97,0.0,0.98631,1e-05,2.02791]
[1780018273243,44.85,73467.66,0.0,0.98625,1e-05,2.0357]
[1780018275257,44.85,73463.38,0.0,0.98619,1e-05,2.04328]
[1780018278295,44.85,73464.0,0.0,0.9862,1e-05,2.0425]
[1780018278469,44.85,73464.0,0.0,0.9862,1e-05,2.0425]
[1780018278699,44.85,73464.0,0.0,0.9862,1e-05,2.0425]
[1780018278729,44.85,73464.0,0.0,0.9862,1e-05,2.0425]
[1780018278826,44.85,73464.2,0.0,0.9862,1e-05,2.04243]
[1780018284321,44.85,73463.37,0.0,0.98618,1e-05,2.04453]
[1780018289356,44.86,73452.11,0.0,0.98602,1e-05,2.06448]
[1780018290369,44.86,73450.47,0.0,0.986,1e-05,2.0674]
[1780018291376,44.86,73458.26,0.0,0.98612,1e-05,2.05232]
[1780018292383,44.86,73458.97,0.0,0.98612,1e-05,2.05123]
[1780018294166,44.86,73458.97,0.0,0.98612,1e-05,2.05123]
[1780018294221,44.86,73458.97,0.0,0.98612,1e-05,2.05123]
[1780018294693,44.86,73457.85,0.0,0.98611,1e-05,2.05327]
[1780018294722,44.86,73457.85,0.0,0.98611,1e-05,2.05327]
[1780018294822,44.86,73456.86,0.0,0.98609,1e-05,2.0552]
[1780018297422,44.86,73452.51,0.0,0.98603,1e-05,2.06289]
[1780018298438,44.86,73452.51,0.0,0.98603,1e-05,2.06289]
[1780018298540,44.86,73448.56,0.0,0.98598,1e-05,2.06979]
[1780018300480,44.86,73449.28,0.0,0.98599,1e-05,2.06864]
[1780018300540,44.86,73449.28,0.0,0.98599,1e-05,2.06864]
[1780018300723,44.86,73449.28,0.0,0.98599,1e-05,2.06864]
[1780018300822,44.86,73449.96,0.0,0.98599,1e-05,2.06766]
[1780018305476,44.86,73453.5,0.0,0.98604,1e-05,2.06195]
[1780018306484,44.86,73459.77,0.0,0.98612,1e-05,2.05131]
[1780018308762,44.86,73460.4,0.0,0.98613,1e-05,2.05035]
[1780018308970,44.86,73460.4,0.0,0.98613,1e-05,2.05035]
[1780018309013,44.87,73461.01,0.0,0.98614,1e-05,2.04956]
[1780018309581,44.87,73461.01,0.0,0.98614,1e-05,2.04956]
[1780018309723,44.87,73461.01,0.0,0.98614,1e-05,2.04956]
[1780018310512,44.87,73466.44,0.0,0.98621,1e-05,2.04043]
[1780018313442,44.87,73464.24,0.0,0.98618,1e-05,2.04446]
[1780018313472,44.87,73464.24,0.0,0.98618,1e-05,2.04446]
[1780018314449,44.87,73463.82,0.0,0.98617,1e-05,2.04531]
[1780018314467,44.87,73463.82,0.0,0.98617,1e-05,2.04531]
[1780018314540,44.87,73464.07,0.0,0.98617,1e-05,2.04502]
[1780018319575,44.87,73463.27,0.0,0.98616,1e-05,2.04705]
[1780018321612,44.87,73456.59,0.0,0.98607,1e-05,2.05873]
[1780018322614,44.87,73449.76,0.0,0.98597,1e-05,2.07059]
[1780018323790,44.87,73449.76,0.0,0.98597,1e-05,2.07059]
[1780018323970,44.87,73449.76,0.0,0.98597,1e-05,2.07059]
[1780018323979,44.87,73447.15,0.0,0.98593,1e-05,2.07529]
[1780018325092,44.87,73447.15,0.0,0.98593,1e-05,2.07529]
[1780018325224,44.87,73447.15,0.0,0.98593,1e-05,2.07529]
[1780018327650,44.88,73443.57,0.0,0.98588,1e-05,2.08172]
[1780018329994,44.88,73444.05,0.0,0.98589,1e-05,2.08097]
[1780018330222,44.88,73444.05,0.0,0.98589,1e-05,2.08097]
[1780018330923,44.88,73443.47,0.0,0.98588,1e-05,2.08213]
[1780018330966,44.88,73443.47,0.0,0.98588,1e-05,2.08213]
[1780018331024,44.88,73444.16,0.0,0.98589,1e-05,2.08101]
[1780018336713,44.88,73443.88,0.0,0.98588,1e-05,2.08188]
[1780018337720,44.88,73449.89,0.0,0.98596,1e-05,2.07164]
[1780018340012,44.88,73450.26,0.0,0.98597,1e-05,2.07108]
[1780018340219,44.88,73450.26,0.0,0.98597,1e-05,2.07108]
[1780018341748,44.88,73446.63,0.0,0.98591,1e-05,2.07763]
[1780018344702,44.88,73447.05,0.0,0.98592,1e-05,2.07707]
[1780018344727,44.88,73447.05,0.0,0.98592,1e-05,2.07707]
[1780018345569,44.88,73449.4,0.0,0.98595,1e-05,2.07318]
[1780018345723,44.88,73449.4,0.0,0.98595,1e-05,2.07318]
[1780018345776,44.88,73449.9,0.0,0.98596,1e-05,2.07241]
[1780018347790,44.88,73460.66,0.0,0.9861,1e-05,2.05412]
[1780018348797,44.88,73461.96,0.0,0.98612,1e-05,2.05202]
[1780018349531,44.88,73461.96,0.0,0.98612,1e-05,2.05202]
[1780018349727,44.88,73461.96,0.0,0.98612,1e-05,2.05202]
[1780018352825,44.89,73459.24,0.0,0.98609,1e-05,2.05586]
[1780018354233,44.89,73459.24,0.0,0.98609,1e-05,2.05586]
[1780018354476,44.89,73458.81,0.0,0.98608,1e-05,2.05672]
[1780018355846,44.89,73452.84,0.0,0.986,1e-05,2.0672]
[1780018356853,44.89,73447.95,0.0,0.98593,1e-05,2.07572]
[1780018358464,44.89,73447.57,0.0,0.98592,1e-05,2.07646]
[1780018358728,44.89,73447.57,0.0,0.98592,1e-05,2.07646]
[1780018358867,44.89,73448.55,0.0,0.98593,1e-05,2.07485]
[1780018359581,44.89,73448.55,0.0,0.98593,1e-05,2.07485]
[1780018359724,44.89,73448.55,0.0,0.98593,1e-05,2.07485]
[1780018365269,44.89,73448.85,0.0,0.98594,1e-05,2.07477]
[1780018365469,44.89,73448.72,0.0,0.98593,1e-05,2.07508]
[1780018365476,44.89,73448.72,0.0,0.98593,1e-05,2.07508]
[1780018365723,44.89,73448.72,0.0,0.98593,1e-05,2.07508]
[1780018365916,44.9,73449.43,0.0,0.98594,1e-05,2.07394]
[1780018370227,44.9,73447.65,0.0,0.98592,1e-05,2.07728]
[1780018370318,44.9,73445.61,0.0,0.98589,1e-05,2.08088]
[1780018370470,44.9,73445.61,0.0,0.98589,1e-05,2.08088]
[1780018370783,44.9,73445.61,0.0,0.98589,1e-05,2.08088]
[1780018370972,44.9,73445.61,0.0,0.98589,1e-05,2.08088]
[1780018371055,44.9,73446.25,0.0,0.98589,1e-05,2.07985]
[1780018376993,44.9,73444.6,0.0,0.98587,1e-05,2.08315]
[1780018377747,44.9,73444.6,0.0,0.98587,1e-05,2.08315]
[1780018377974,44.9,73444.6,0.0,0.98587,1e-05,2.08315]
[1780018378239,44.9,73444.6,0.0,0.98587,1e-05,2.08315]
[1780018378318,44.9,73444.5,0.0,0.98587,1e-05,2.08339]
[1780018378468,44.9,73444.5,0.0,0.98587,1e-05,2.08339]
[1780018381029,44.9,73450.04,0.0,0.98594,1e-05,2.07405]
[1780018382189,44.9,73450.04,0.0,0.98594,1e-05,2.07405]
[1780018382217,44.9,73450.04,0.0,0.98594,1e-05,2.07405]
[1780018382280,44.9,73453.04,0.0,0.98598,1e-05,2.06897]
[1780018382477,44.9,73453.04,0.0,0.98598,1e-05,2.06897]
[1780018382722,44.9,73453.04,0.0,0.98598,1e-05,2.06897]
[1780018389085,44.9,73455.66,0.0,0.98601,1e-05,2.06519]
[1780018389420,44.9,73455.66,0.0,0.98601,1e-05,2.06519]
[1780018389469,44.9,73455.66,0.0,0.98601,1e-05,2.06519]
[1780018389641,44.9,73455.66,0.0,0.98601,1e-05,2.06519]
[1780018389742,44.9,73455.66,0.0,0.98601,1e-05,2.06519]
[1780018390092,44.9,73455.82,0.0,0.98601,1e-05,2.06502]
[1780018394120,44.91,73453.26,0.0,0.98598,1e-05,2.06983]
[1780018397177,44.91,73453.08,0.0,0.98597,1e-05,2.07032]
[1780018397220,44.91,73453.08,0.0,0.98597,1e-05,2.07032]
[1780018397279,44.91,73451.85,0.0,0.98595,1e-05,2.07253]
[1780018397776,44.91,73451.85,0.0,0.98595,1e-05,2.07253]
[1780018397892,44.91,73451.85,0.0,0.98595,1e-05,2.07253]
[1780018398148,44.91,73450.01,0.0,0.98593,1e-05,2.07579]
[1780018399155,44.91,73448.04,0.0,0.9859,1e-05,2.07927]
[1780018402176,44.91,73441.43,0.0,0.98581,1e-05,2.09093]
[1780018403183,44.91,73437.61,0.0,0.98575,1e-05,2.09762]
[1780018404080,44.91,73437.61,0.0,0.98575,1e-05,2.09762]
[1780018404217,44.91,73437.61,0.0,0.98575,1e-05,2.09762]
[1780018404237,44.91,73436.5,0.0,0.98574,1e-05,2.0996]
[1780018405076,44.91,73436.5,0.0,0.98574,1e-05,2.0996]
[1780018405218,44.91,73436.5,0.0,0.98574,1e-05,2.0996]
[1780018409355,44.91,73434.96,0.0,0.98571,1e-05,2.10244]
[1780018409470,44.91,73435.6,0.0,0.98572,1e-05,2.10136]
[1780018410327,44.91,73435.6,0.0,0.98572,1e-05,2.10136]
[1780018410467,44.91,73435.67,0.0,0.98572,1e-05,2.10128]
[1780018411239,44.91,73437.78,0.0,0.98576,1e-05,2.09582]
[1780018412246,44.91,73443.55,0.0,0.98584,1e-05,2.08586]
[1780018413253,44.91,73449.0,0.0,0.98592,1e-05,2.07651]
[1780018414839,44.91,73450.47,0.0,0.98594,1e-05,2.07406]
[1780018414970,44.91,73450.47,0.0,0.98594,1e-05,2.07406]
[1780018419214,44.91,73450.67,0.0,0.98594,1e-05,2.07407]
[1780018419417,44.91,73451.03,0.0,0.98594,1e-05,2.07353]
[1780018419469,44.91,73451.03,0.0,0.98594,1e-05,2.07353]
[1780018425338,44.92,73449.3,0.0,0.98592,1e-05,2.07701]
[1780018427425,44.92,73450.12,0.0,0.98593,1e-05,2.07575]
[1780018427467,44.92,73450.12,0.0,0.98593,1e-05,2.07575]
[1780018432166,44.92,73449.81,0.0,0.98592,1e-05,2.07659]
[1780018432219,44.92,73449.81,0.0,0.98592,1e-05,2.07659]
[1780018436784,44.92,73449.44,0.0,0.98591,1e-05,2.07753]
[1780018436971,44.92,73449.44,0.0,0.98591,1e-05,2.07753]
[1780018442457,44.92,73449.9,0.0,0.98591,1e-05,2.07724]
[1780018443932,44.92,73449.9,0.0,0.98591,1e-05,2.07724]
[1780018443969,44.92,73449.9,0.0,0.98591,1e-05,2.07724]
[1780018444474,44.92,73452.51,0.0,0.98595,1e-05,2.0729]
[1780018446318,44.92,73456.87,0.0,0.98601,1e-05,2.06558]
[1780018451522,44.93,73457.01,0.0,0.986,1e-05,2.06584]
[1780018456557,44.93,73460.45,0.0,0.98605,1e-05,2.06044]
[1780018461592,44.93,73460.11,0.0,0.98604,1e-05,2.06158]
[1780018463155,44.93,73460.11,0.0,0.98604,1e-05,2.06158]
[1780018463220,44.93,73460.11,0.0,0.98604,1e-05,2.06158]
[1780018468641,44.93,73459.46,0.0,0.98602,1e-05,2.06346]
[1780018469648,44.93,73461.64,0.0,0.98605,1e-05,2.05983]
[1780018470655,44.94,73475.4,0.0,0.98624,1e-05,2.03649]
[1780018472387,44.94,73475.4,0.0,0.98624,1e-05,2.03649]
[1780018472431,44.94,73475.69,0.0,0.98625,1e-05,2.03451]
[1780018472468,44.94,73475.69,0.0,0.98625,1e-05,2.03451]
[1780018477708,44.94,73475.16,0.0,0.98624,1e-05,2.03616]
[1780018482755,44.94,73478.56,0.0,0.98628,1e-05,2.03116]
[1780018483761,44.94,73483.62,0.0,0.98635,1e-05,2.02275]
[1780018484768,44.95,73481.61,0.0,0.98632,1e-05,2.0263]
[1780018487312,44.95,73482.93,0.0,0.98633,1e-05,2.02425]
[1780018487471,44.95,73482.91,0.0,0.98633,1e-05,2.02461]
[1780018492824,44.95,73484.46,0.0,0.98635,1e-05,2.02283]
[1780018493831,44.95,73486.63,0.0,0.98637,1e-05,2.01933]
[1780018494728,44.95,73486.63,0.0,0.98637,1e-05,2.01933]
[1780018494969,44.95,73486.63,0.0,0.98637,1e-05,2.01933]
[1780018499873,44.96,73489.55,0.0,0.9864,1e-05,2.01545]
[1780018503535,44.96,73488.61,0.0,0.98639,1e-05,2.01756]
[1780018503718,44.96,73488.61,0.0,0.98639,1e-05,2.01756]
[1780018503902,44.96,73486.73,0.0,0.98636,1e-05,2.02091]
[1780018506924,44.96,73483.45,0.0,0.98631,1e-05,2.02696]
[1780018507931,44.96,73476.34,0.0,0.98622,1e-05,2.03917]
[1780018508712,44.96,73476.34,0.0,0.98622,1e-05,2.03917]
[1780018508724,44.96,73476.34,0.0,0.98622,1e-05,2.03917]
[1780018513977,44.97,73473.51,0.0,0.98617,1e-05,2.04483]
[1780018514984,44.97,73476.39,0.0,0.98621,1e-05,2.0402]
[1780018516116,44.97,73476.39,0.0,0.98621,1e-05,2.0402]
[1780018516218,44.97,73476.39,0.0,0.98621,1e-05,2.0402]
[1780018516998,44.97,73472.1,0.0,0.98615,1e-05,2.04776]
[1780018522420,44.97,73473.52,0.0,0.98616,1e-05,2.04582]
[1780018522467,44.97,73473.52,0.0,0.98616,1e-05,2.04582]
[1780018527068,44.98,73475.2,0.0,0.98618,1e-05,2.04372]
[1780018528075,44.98,73471.25,0.0,0.98613,1e-05,2.05057]
[1780018528518,44.98,73471.25,0.0,0.98613,1e-05,2.05057]
[1780018528721,44.98,73471.25,0.0,0.98613,1e-05,2.05057]
[1780018531097,44.98,73469.07,0.0,0.9861,1e-05,2.05282]
[1780018532268,44.98,73469.07,0.0,0.9861,1e-05,2.05282]
[1780018532469,44.98,73469.07,0.0,0.9861,1e-05,2.05282]
[1780018539153,44.98,73467.0,0.0,0.98607,1e-05,2.05722]
[1780018540161,44.98,73463.52,0.0,0.98602,1e-05,2.06327]
[1780018541168,44.98,73455.1,0.0,0.9859,1e-05,2.07783]
[1780018542175,44.98,73453.57,0.0,0.98588,1e-05,2.08054]
[1780018544189,44.98,73449.28,0.0,0.98582,1e-05,2.08807]
[1780018545101,44.98,73449.28,0.0,0.98582,1e-05,2.08807]
[1780018545722,44.98,73448.22,0.0,0.98581,1e-05,2.08996]
[1780018550231,44.98,73451.82,0.0,0.98586,1e-05,2.08399]
[1780018551470,44.98,73454.36,0.0,0.98589,1e-05,2.07966]
[1780018555266,44.99,73457.52,0.0,0.98593,1e-05,2.07449]
[1780018556273,44.99,73459.83,0.0,0.98596,1e-05,2.07059]
[1780018559294,44.99,73457.29,0.0,0.98593,1e-05,2.0752]
[1780018563322,44.99,73459.05,0.0,0.98595,1e-05,2.07247]
[1780018564417,44.99,73459.05,0.0,0.98595,1e-05,2.07247]
[1780018569365,44.99,73457.0,0.0,0.98592,1e-05,2.07647]
[1780018574400,44.99,73454.89,0.0,0.98588,1e-05,2.08047]
[1780018578428,44.99,73458.26,0.0,0.98593,1e-05,2.07494]
[1780018579435,44.99,73460.65,0.0,0.98596,1e-05,2.07091]
[1780018580442,44.99,73462.29,0.0,0.98598,1e-05,2.06818]
[1780018582456,45.0,73467.76,0.0,0.98606,1e-05,2.059]
[1780018583465,45.0,73470.62,0.0,0.98609,1e-05,2.05422]
[1780018588500,45.0,73471.18,0.0,0.9861,1e-05,2.05383]
[1780018593535,45.0,73468.65,0.0,0.98607,1e-05,2.0569]
[1780018594542,45.0,73459.51,0.0,0.98594,1e-05,2.07267]
[1780018595549,45.0,73459.65,0.0,0.98595,1e-05,2.07251]
[1780018600585,45.0,73456.48,0.0,0.9859,1e-05,2.07835]
[1780018605620,45.01,73457.62,0.0,0.98591,1e-05,2.07674]
[1780018610056,45.01,73451.14,0.0,0.98582,1e-05,2.08821]
[1780018611665,45.01,73445.64,0.0,0.98574,1e-05,2.09784]
[1780018612679,45.01,73440.47,0.0,0.98567,1e-05,2.10686]
[1780018613725,45.01,73425.59,0.0,0.98546,1e-05,2.1329]
[1780018615702,45.01,73424.8,0.0,0.98545,1e-05,2.13425]
[1780018616709,45.01,73421.95,0.0,0.98541,1e-05,2.13924]
[1780018617919,45.01,73421.95,0.0,0.98541,1e-05,2.13924]
[1780018617974,45.01,73417.95,0.0,0.98535,1e-05,2.14626]
[1780018622422,45.01,73415.07,0.0,0.98531,1e-05,2.15113]
[1780018623143,45.01,73415.07,0.0,0.98531,1e-05,2.15113]
[1780018623222,45.01,73415.07,0.0,0.98531,1e-05,2.15113]
[1780018623245,45.01,73416.95,0.0,0.98534,1e-05,2.14774]
[1780018623729,45.01,73416.95,0.0,0.98534,1e-05,2.14774]
[1780018628793,45.0,73418.47,0.0,0.98537,1e-05,2.14473]
[1780018631816,45.0,73429.88,0.0,0.98553,1e-05,2.12449]
[1780018632720,45.0,73429.88,0.0,0.98553,1e-05,2.12449]
[1780018633152,45.0,73430.05,0.0,0.98553,1e-05,2.12418]
[1780018633732,45.0,73430.05,0.0,0.98553,1e-05,2.12418]
[1780018633951,45.0,73429.66,0.0,0.98553,1e-05,2.12485]
[1780018640879,45.0,73429.86,0.0,0.98553,1e-05,2.1244]
[1780018645914,45.0,73429.52,0.0,0.98552,1e-05,2.12495]
[1780018648853,45.0,73430.21,0.0,0.98553,1e-05,2.12372]
[1780018648967,45.0,73430.21,0.0,0.98553,1e-05,2.12372]
[1780018649261,45.0,73430.21,0.0,0.98553,1e-05,2.12371]
[1780018654977,45.0,73430.28,0.0,0.98555,1e-05,2.12169]
[1780018660015,45.0,73426.99,0.0,0.9855,1e-05,2.12741]
[1780018665048,45.0,73428.41,0.0,0.98552,1e-05,2.12485]
[1780018670083,45.0,73429.59,0.0,0.98554,1e-05,2.12274]
[1780018673104,45.0,73425.63,0.0,0.98548,1e-05,2.12966]
[1780018679146,45.0,73424.21,0.0,0.98547,1e-05,2.13202]
[1780018684181,45.0,73419.91,0.0,0.98541,1e-05,2.13945]
[1780018689216,45.0,73411.59,0.0,0.98529,1e-05,2.15392]
[1780018694251,45.0,73408.44,0.0,0.98525,1e-05,2.15915]
[1780018697451,45.0,73408.23,0.0,0.98524,1e-05,2.15937]
[1780018697552,45.0,73412.7,0.0,0.98531,1e-05,2.15129]
[1780018699723,45.0,73413.2,0.0,0.98532,1e-05,2.15035]
[1780018701300,45.0,73398.92,0.0,0.98511,1e-05,2.17563]
[1780018702307,44.99,73390.72,0.0,0.98499,1e-05,2.19022]
[1780018703313,44.99,73392.1,0.0,0.98502,1e-05,2.18761]
[1780018708349,44.99,73390.33,0.0,0.985,1e-05,2.19015]
[1780018712377,44.99,73387.12,0.0,0.98496,1e-05,2.19351]
[1780018714391,44.99,73391.04,0.0,0.98502,1e-05,2.1862]
[1780018718419,44.99,73396.91,0.0,0.98511,1e-05,2.17519]
[1780018719426,44.99,73400.71,0.0,0.98517,1e-05,2.1683]
[1780018721440,44.98,73399.37,0.0,0.98515,1e-05,2.1705]
[1780018723798,44.98,73399.88,0.0,0.98516,1e-05,2.16941]
[1780018723861,44.98,73399.88,0.0,0.98516,1e-05,2.16941]
[1780018724462,44.98,73403.25,0.0,0.98521,1e-05,2.16331]
[1780018728491,44.98,73398.64,0.0,0.98515,1e-05,2.17122]
[1780018729498,44.98,73394.78,0.0,0.98509,1e-05,2.17804]
[1780018730480,44.98,73394.78,0.0,0.98509,1e-05,2.17804]
[1780018730720,44.98,73394.82,0.0,0.98509,1e-05,2.17787]
[1780018734533,44.98,73390.28,0.0,0.98503,1e-05,2.1856]
[1780018738082,44.98,73389.32,0.0,0.98502,1e-05,2.187]
[1780018738217,44.98,73389.32,0.0,0.98502,1e-05,2.187]
[1780018738428,44.98,73389.32,0.0,0.98502,1e-05,2.187]
[1780018738468,44.98,73389.32,0.0,0.98502,1e-05,2.187]
[1780018738561,44.98,73390.08,0.0,0.98503,1e-05,2.18552]
[1780018743596,44.97,73391.35,0.0,0.98505,1e-05,2.18267]
[1780018745610,44.97,73395.21,0.0,0.98511,1e-05,2.17544]
[1780018748631,44.97,73404.27,0.0,0.98524,1e-05,2.15902]
[1780018751421,44.97,73404.34,0.0,0.98525,1e-05,2.15877]
[1780018751473,44.97,73404.34,0.0,0.98525,1e-05,2.15877]
[1780018751613,44.97,73404.34,0.0,0.98525,1e-05,2.15877]
[1780018751729,44.97,73404.34,0.0,0.98525,1e-05,2.15877]
[1780018751652,44.97,73404.47,0.0,0.98525,1e-05,2.15847]
[1780018756686,44.97,73405.08,0.0,0.98526,1e-05,2.15708]
[1780018760767,44.97,73403.09,0.0,0.98523,1e-05,2.16049]
[1780018760967,44.97,73403.09,0.0,0.98523,1e-05,2.16049]
[1780018761139,44.97,73403.09,0.0,0.98523,1e-05,2.16049]
[1780018761219,44.97,73403.09,0.0,0.98523,1e-05,2.16049]
[1780018761285,44.97,73403.09,0.0,0.98523,1e-05,2.16036]
[1780018765750,44.97,73396.7,0.0,0.98514,1e-05,2.17141]
[1780018766757,44.97,73402.17,0.0,0.98522,1e-05,2.16156]
[1780018769539,44.97,73402.7,0.0,0.98523,1e-05,2.16055]
[1780018769733,44.97,73402.7,0.0,0.98523,1e-05,2.16055]
[1780018769640,44.97,73402.71,0.0,0.98523,1e-05,2.16039]
[1780018769918,44.97,73402.71,0.0,0.98523,1e-05,2.16039]
[1780018769970,44.97,73402.71,0.0,0.98523,1e-05,2.16039]
[1780018771794,44.97,73409.83,0.0,0.98535,1e-05,2.14574]
[1780018775593,44.96,73411.19,0.0,0.98537,1e-05,2.14324]
[1780018775723,44.96,73411.19,0.0,0.98537,1e-05,2.14324]
[1780018775749,44.96,73411.19,0.0,0.98537,1e-05,2.14324]
[1780018775635,44.96,73411.28,0.0,0.98537,1e-05,2.143]
[1780018775969,44.96,73411.28,0.0,0.98537,1e-05,2.143]
[1780018781863,44.96,73412.84,0.0,0.98539,1e-05,2.14]
[1780018785547,44.96,73411.54,0.0,0.98538,1e-05,2.14222]
[1780018785731,44.96,73411.54,0.0,0.98538,1e-05,2.14222]
[1780018785769,44.96,73411.85,0.0,0.98538,1e-05,2.14159]
[1780018785783,44.96,73411.85,0.0,0.98538,1e-05,2.14159]
[1780018785968,44.96,73411.85,0.0,0.98538,1e-05,2.14159]
[1780018791934,44.96,73413.33,0.0,0.9854,1e-05,2.13877]
[1780018796544,44.96,73412.9,0.0,0.9854,1e-05,2.13942]
[1780018796659,44.96,73412.9,0.0,0.9854,1e-05,2.13942]
[1780018796722,44.96,73412.9,0.0,0.9854,1e-05,2.13942]
[1780018796701,44.96,73412.82,0.0,0.9854,1e-05,2.13949]
[1780018802004,44.96,73408.69,0.0,0.98534,1e-05,2.14661]
[1780018805278,44.96,73407.56,0.0,0.98533,1e-05,2.14852]
[1780018805469,44.96,73407.56,0.0,0.98533,1e-05,2.14852]
[1780018805515,44.96,73407.56,0.0,0.98533,1e-05,2.14852]
[1780018805726,44.96,73407.56,0.0,0.98533,1e-05,2.14852]
[1780018805761,44.96,73407.13,0.0,0.98532,1e-05,2.14917]
[1780018811068,44.96,73406.04,0.0,0.98531,1e-05,2.1508]
[1780018814922,44.96,73405.45,0.0,0.9853,1e-05,2.15168]
[1780018814967,44.96,73405.45,0.0,0.9853,1e-05,2.15168]
[1780018815115,44.96,73405.45,0.0,0.9853,1e-05,2.15168]
[1780018815221,44.96,73405.45,0.0,0.9853,1e-05,2.15168]
[1780018815277,44.96,73405.65,0.0,0.9853,1e-05,2.15126]
[1780018819124,44.96,73410.52,0.0,0.98537,1e-05,2.14241]
[1780018820316,44.96,73410.52,0.0,0.98537,1e-05,2.14241]
[1780018820376,44.96,73410.52,0.0,0.98537,1e-05,2.14241]
[1780018820469,44.96,73410.52,0.0,0.98537,1e-05,2.14241]
[1780018820570,44.96,73410.58,0.0,0.98538,1e-05,2.14227]
[1780018824159,44.95,73415.39,0.0,0.98545,1e-05,2.13362]
[1780018825166,44.95,73418.93,0.0,0.9855,1e-05,2.12736]
[1780018827195,44.95,73418.03,0.0,0.98548,1e-05,2.12892]
[1780018827378,44.95,73418.03,0.0,0.98548,1e-05,2.12892]
[1780018827470,44.95,73418.03,0.0,0.98548,1e-05,2.12892]
[1780018827571,44.95,73418.03,0.0,0.98548,1e-05,2.12891]
[1780018833706,44.95,73418.06,0.0,0.9855,1e-05,2.1269]
[1780018833727,44.95,73418.06,0.0,0.9855,1e-05,2.1269]
[1780018833812,44.95,73418.58,0.0,0.9855,1e-05,2.12596]
[1780018833981,44.95,73418.58,0.0,0.9855,1e-05,2.12596]
[1780018834220,44.95,73418.58,0.0,0.9855,1e-05,2.12596]
[1780018839264,44.95,73419.67,0.0,0.98552,1e-05,2.12394]
[1780018844299,44.95,73419.74,0.0,0.98552,1e-05,2.12372]
[1780018849334,44.95,73417.47,0.0,0.98549,1e-05,2.12759]
[1780018851789,44.95,73417.51,0.0,0.98549,1e-05,2.1275]
[1780018851968,44.95,73417.52,0.0,0.98549,1e-05,2.12745]
[1780018852067,44.95,73417.52,0.0,0.98549,1e-05,2.12745]
[1780018852219,44.95,73417.52,0.0,0.98549,1e-05,2.12745]
[1780018852355,44.95,73417.8,0.0,0.9855,1e-05,2.12693]
[1780018858397,44.95,73417.75,0.0,0.9855,1e-05,2.12686]
[1780018862425,44.95,73414.32,0.0,0.98545,1e-05,2.13278]
[1780018863061,44.95,73414.32,0.0,0.98545,1e-05,2.13278]
[1780018863221,44.95,73414.32,0.0,0.98545,1e-05,2.13278]
[1780018863295,44.95,73414.32,0.0,0.98545,1e-05,2.13278]
[1780018863467,44.95,73414.32,0.0,0.98545,1e-05,2.13278]
[1780018863548,44.95,73413.91,0.0,0.98544,1e-05,2.13347]
[1780018869474,44.95,73414.72,0.0,0.98545,1e-05,2.1328]
[1780018874849,44.95,73415.84,0.0,0.98547,1e-05,2.1307]
[1780018874968,44.95,73415.84,0.0,0.98547,1e-05,2.1307]
[1780018875363,44.95,73415.84,0.0,0.98547,1e-05,2.1307]
[1780018875467,44.95,73415.84,0.0,0.98547,1e-05,2.1307]
[1780018875566,44.95,73415.84,0.0,0.98547,1e-05,2.13065]
[1780018880536,44.95,73418.48,0.0,0.9855,1e-05,2.12591]
[1780018880724,44.95,73418.48,0.0,0.9855,1e-05,2.12591]
[1780018880732,44.95,73415.87,0.0,0.98547,1e-05,2.13049]
[1780018880932,44.95,73415.87,0.0,0.98547,1e-05,2.13049]
[1780018880968,44.95,73415.87,0.0,0.98547,1e-05,2.13049]
[1780018885586,44.95,73411.69,0.0,0.98541,1e-05,2.13773]
[1780018886593,44.95,73401.54,0.0,0.98526,1e-05,2.15568]
[1780018887538,44.95,73401.54,0.0,0.98526,1e-05,2.15568]
[1780018887722,44.95,73401.54,0.0,0.98526,1e-05,2.15568]
[1780018887819,44.95,73401.24,0.0,0.98526,1e-05,2.15611]
[1780018893642,44.95,73403.22,0.0,0.9853,1e-05,2.15037]
[1780018894649,44.95,73407.22,0.0,0.98536,1e-05,2.14323]
[1780018895656,44.95,73411.8,0.0,0.98543,1e-05,2.13508]
[1780018896663,44.95,73405.84,0.0,0.98534,1e-05,2.14557]
[1780018897703,44.95,73405.84,0.0,0.98534,1e-05,2.14557]
[1780018897722,44.95,73405.84,0.0,0.98534,1e-05,2.14557]
[1780018897802,44.95,73405.84,0.0,0.98534,1e-05,2.1455]
[1780018898064,44.95,73405.84,0.0,0.98534,1e-05,2.1455]
[1780018898218,44.95,73405.84,0.0,0.98534,1e-05,2.1455]
[1780018902705,44.95,73410.51,0.0,0.98541,1e-05,2.13705]
[1780018903829,44.95,73410.51,0.0,0.98541,1e-05,2.13705]
[1780018903882,44.95,73410.67,0.0,0.98541,1e-05,2.1367]
[1780018903968,44.95,73410.67,0.0,0.98541,1e-05,2.1367]
[1780018904532,44.95,73410.67,0.0,0.98541,1e-05,2.1367]
[1780018904721,44.95,73410.67,0.0,0.98541,1e-05,2.1367]
[1780018910760,44.95,73411.11,0.0,0.98542,1e-05,2.13574]
[1780018911651,44.95,73411.11,0.0,0.98542,1e-05,2.13574]
[1780018911722,44.95,73411.11,0.0,0.98542,1e-05,2.13574]
[1780018911768,44.95,73411.05,0.0,0.98542,1e-05,2.13581]
[1780018912117,44.95,73411.05,0.0,0.98542,1e-05,2.13581]
[1780018912217,44.95,73411.05,0.0,0.98542,1e-05,2.13581]
[1780018918817,44.95,73414.54,0.0,0.98547,1e-05,2.12943]
[1780018920313,44.95,73414.92,0.0,0.98548,1e-05,2.12874]
[1780018920468,44.95,73414.92,0.0,0.98548,1e-05,2.12874]
[1780018920831,44.95,73414.87,0.0,0.98548,1e-05,2.12881]
[1780018921085,44.95,73414.87,0.0,0.98548,1e-05,2.12881]
[1780018921220,44.95,73414.87,0.0,0.98548,1e-05,2.12881]
[1780018927618,44.95,73412.03,0.0,0.98544,1e-05,2.13367]
[1780018927720,44.95,73412.03,0.0,0.98544,1e-05,2.13367]
[1780018927881,44.95,73410.88,0.0,0.98542,1e-05,2.13567]
[1780018928046,44.95,73410.88,0.0,0.98542,1e-05,2.13567]
[1780018928221,44.95,73410.88,0.0,0.98542,1e-05,2.13567]
[1780018933901,44.94,73410.68,0.0,0.98542,1e-05,2.13584]
[1780018933924,44.94,73410.36,0.0,0.98542,1e-05,2.13637]
[1780018933968,44.94,73410.36,0.0,0.98542,1e-05,2.13637]
[1780018934586,44.94,73410.36,0.0,0.98542,1e-05,2.13637]
[1780018934722,44.94,73410.36,0.0,0.98542,1e-05,2.13637]
[1780018934931,44.94,73410.3,0.0,0.98542,1e-05,2.13644]
[1780018939034,44.94,73409.85,0.0,0.98541,1e-05,2.13716]
[1780018939218,44.94,73409.85,0.0,0.98541,1e-05,2.13716]
[1780018939628,44.94,73409.85,0.0,0.98541,1e-05,2.13716]
[1780018939729,44.94,73409.85,0.0,0.98541,1e-05,2.13716]
[1780018939812,44.94,73412.23,0.0,0.98545,1e-05,2.13286]
[1780018949029,44.94,73413.62,0.0,0.98547,1e-05,2.13018]
[1780018950236,44.94,73413.62,0.0,0.98547,1e-05,2.13018]
[1780018950467,44.94,73413.62,0.0,0.98547,1e-05,2.13018]
[1780018950848,44.94,73413.62,0.0,0.98547,1e-05,2.13018]
[1780018950873,44.94,73413.75,0.0,0.98547,1e-05,2.1299]
[1780018950971,44.94,73413.75,0.0,0.98547,1e-05,2.1299]
[1780018954067,44.94,73411.22,0.0,0.98545,1e-05,2.13241]
[1780018956778,44.94,73411.12,0.0,0.98544,1e-05,2.13256]
[1780018956967,44.94,73411.12,0.0,0.98544,1e-05,2.13256]
[1780018956876,44.94,73411.4,0.0,0.98545,1e-05,2.132]
[1780018957088,44.94,73411.74,0.0,0.98545,1e-05,2.1314]
[1780018962124,44.94,73411.55,0.0,0.98545,1e-05,2.13159]
[1780018964092,44.94,73412.48,0.0,0.98547,1e-05,2.12992]
[1780018964217,44.94,73412.48,0.0,0.98547,1e-05,2.12992]
[1780018964807,44.94,73412.48,0.0,0.98547,1e-05,2.12992]
[1780018964972,44.94,73412.48,0.0,0.98547,1e-05,2.12992]
[1780018964909,44.94,73413.11,0.0,0.98548,1e-05,2.12876]
[1780018970180,44.94,73412.82,0.0,0.98547,1e-05,2.12915]
[1780018973201,44.94,73417.21,0.0,0.98553,1e-05,2.12136]
[1780018974208,44.94,73427.47,0.0,0.98568,1e-05,2.1034]
[1780018975215,44.94,73430.77,0.0,0.98573,1e-05,2.09767]
[1780018976180,44.94,73430.77,0.0,0.98573,1e-05,2.09767]
[1780018976217,44.94,73430.77,0.0,0.98573,1e-05,2.09767]
[1780018976282,44.94,73430.72,0.0,0.98572,1e-05,2.09779]
[1780018977087,44.94,73430.72,0.0,0.98572,1e-05,2.09779]
[1780018977244,44.94,73430.72,0.0,0.98572,1e-05,2.09779]
[1780018977248,44.94,73433.78,0.0,0.98577,1e-05,2.0925]
[1780018979243,44.94,73431.32,0.0,0.98573,1e-05,2.09686]
[1780018981256,44.94,73433.79,0.0,0.98577,1e-05,2.09264]
[1780018982314,44.94,73431.15,0.0,0.98573,1e-05,2.09727]
[1780018983909,44.94,73427.02,0.0,0.98567,1e-05,2.10453]
[1780018985227,44.94,73425.35,0.0,0.98565,1e-05,2.10744]
[1780018985468,44.94,73425.35,0.0,0.98565,1e-05,2.10744]
[1780018985990,44.94,73425.35,0.0,0.98565,1e-05,2.10744]
[1780018985568,44.94,73425.22,0.0,0.98564,1e-05,2.10769]
[1780018986219,44.94,73425.22,0.0,0.98564,1e-05,2.10769]
[1780018989336,44.94,73423.09,0.0,0.98561,1e-05,2.11148]
[1780018992537,44.94,73422.74,0.0,0.98561,1e-05,2.11212]
[1780018992719,44.94,73422.74,0.0,0.98561,1e-05,2.11212]
[1780018994643,44.94,73422.8,0.0,0.98561,1e-05,2.11204]
[1780018994719,44.94,73422.8,0.0,0.98561,1e-05,2.11204]
[1780018994859,44.94,73420.23,0.0,0.98557,1e-05,2.11655]
[1780018996747,44.94,73419.15,0.0,0.98556,1e-05,2.11844]
[1780018996967,44.94,73419.15,0.0,0.98556,1e-05,2.11844]
[1780019002838,44.94,73418.91,0.0,0.98556,1e-05,2.11884]
[1780019002968,44.94,73418.91,0.0,0.98556,1e-05,2.11884]
[1780019002868,44.94,73418.91,0.0,0.98556,1e-05,2.11884]
[1780019003436,44.94,73420.12,0.0,0.98557,1e-05,2.11672]
[1780019004380,44.94,73420.12,0.0,0.98557,1e-05,2.11672]
[1780019004467,44.94,73420.12,0.0,0.98557,1e-05,2.11672]
[1780019010486,44.94,73418.72,0.0,0.98555,1e-05,2.11914]
[1780019012660,44.94,73418.64,0.0,0.98556,1e-05,2.11742]
[1780019012721,44.94,73418.64,0.0,0.98556,1e-05,2.11742]
[1780019012758,44.94,73416.83,0.0,0.98554,1e-05,2.12059]
[1780019014651,44.94,73415.11,0.0,0.98551,1e-05,2.1236]
[1780019014719,44.94,73415.11,0.0,0.98551,1e-05,2.1236]
[1780019018699,44.94,73415.89,0.0,0.98553,1e-05,2.12219]
[1780019018733,44.94,73415.89,0.0,0.98553,1e-05,2.12219]
[1780019022561,44.94,73417.55,0.0,0.98555,1e-05,2.11922]
[1780019022720,44.94,73417.55,0.0,0.98555,1e-05,2.11922]
[1780019022777,44.94,73419.41,0.0,0.98558,1e-05,2.11595]
[1780019023127,44.94,73419.41,0.0,0.98558,1e-05,2.11595]
[1780019023221,44.94,73419.41,0.0,0.98558,1e-05,2.11595]
[1780019025591,44.94,73423.66,0.0,0.98564,1e-05,2.10851]
[1780019026598,44.94,73425.63,0.0,0.98566,1e-05,2.10508]
[1780019027401,44.94,73425.63,0.0,0.98566,1e-05,2.10508]
[1780019027467,44.94,73425.63,0.0,0.98566,1e-05,2.10508]
[1780019027713,44.94,73425.63,0.0,0.98566,1e-05,2.10508]
[1780019027724,44.94,73425.63,0.0,0.98566,1e-05,2.10508]
[1780019027731,44.94,73425.06,0.0,0.98566,1e-05,2.10608]
[1780019033647,44.94,73425.61,0.0,0.98566,1e-05,2.1052]
[1780019038683,44.94,73425.41,0.0,0.98566,1e-05,2.1056]
[1780019040409,44.94,73425.73,0.0,0.98566,1e-05,2.10505]
[1780019042164,44.94,73426.45,0.0,0.98567,1e-05,2.10382]
[1780019042218,44.94,73426.45,0.0,0.98567,1e-05,2.10382]
[1780019050915,44.94,73426.13,0.0,0.98567,1e-05,2.10445]
[1780019050968,44.94,73426.13,0.0,0.98567,1e-05,2.10445]
[1780019054795,44.94,73428.38,0.0,0.9857,1e-05,2.10057]
[1780019056428,44.94,73429.65,0.0,0.98572,1e-05,2.09837]
[1780019056483,44.94,73429.65,0.0,0.98572,1e-05,2.09837]
[1780019059830,44.94,73433.57,0.0,0.98577,1e-05,2.09163]
[1780019063858,44.94,73435.8,0.0,0.9858,1e-05,2.08788]
[1780019066572,44.94,73435.54,0.0,0.9858,1e-05,2.08841]
[1780019066719,44.94,73435.54,0.0,0.9858,1e-05,2.08841]
[1780019072920,44.94,73434.79,0.0,0.9858,1e-05,2.08813]
[1780019073639,44.94,73434.79,0.0,0.9858,1e-05,2.08813]
[1780019073722,44.94,73434.79,0.0,0.9858,1e-05,2.08813]
[1780019075942,44.94,73432.07,0.0,0.98576,1e-05,2.09297]
[1780019080717,44.95,73433.29,0.0,0.98577,1e-05,2.09096]
[1780019080967,44.95,73433.29,0.0,0.98577,1e-05,2.09096]
[1780019086022,44.95,73432.93,0.0,0.98577,1e-05,2.09177]
[1780019088489,44.95,73433.04,0.0,0.98577,1e-05,2.09161]
[1780019088722,44.95,73433.04,0.0,0.98577,1e-05,2.09161]
[1780019094079,44.95,73432.6,0.0,0.98576,1e-05,2.09254]
[1780019099113,44.95,73432.52,0.0,0.98576,1e-05,2.0928]
[1780019101597,44.95,73432.69,0.0,0.98576,1e-05,2.09256]
[1780019101726,44.95,73432.69,0.0,0.98576,1e-05,2.09256]
[1780019108346,44.95,73433.99,0.0,0.98578,1e-05,2.09043]
[1780019108468,44.95,73433.99,0.0,0.98578,1e-05,2.09043]
[1780019115229,44.95,73435.24,0.0,0.98579,1e-05,2.08855]
[1780019119108,44.95,73434.92,0.0,0.98579,1e-05,2.08917]
[1780019121720,44.95,73435.24,0.0,0.98579,1e-05,2.08871]
[1780019127313,44.95,73435.52,0.0,0.98579,1e-05,2.08848]
[1780019132348,44.95,73435.11,0.0,0.9858,1e-05,2.08754]
[1780019135874,44.95,73435.22,0.0,0.9858,1e-05,2.08743]
[1780019136933,44.95,73443.81,0.0,0.98592,1e-05,2.07267]
[1780019137385,44.95,73448.85,0.0,0.98599,1e-05,2.06407]
[1780019138391,44.95,73454.03,0.0,0.98606,1e-05,2.05527]
[1780019139400,44.95,73456.04,0.0,0.98608,1e-05,2.05193]
[1780019141414,44.96,73460.43,0.0,0.98614,1e-05,2.04466]
[1780019142421,44.96,73462.44,0.0,0.98617,1e-05,2.04135]
[1780019143428,44.96,73465.86,0.0,0.98621,1e-05,2.03566]
[1780019147760,44.96,73464.81,0.0,0.9862,1e-05,2.03785]
[1780019147859,44.96,73462.48,0.0,0.98616,1e-05,2.04195]
[1780019148353,44.96,73462.48,0.0,0.98616,1e-05,2.04195]
[1780019148469,44.96,73462.48,0.0,0.98616,1e-05,2.04195]
[1780019151725,44.96,73463.51,0.0,0.98617,1e-05,2.04057]
[1780019151826,44.96,73463.08,0.0,0.98617,1e-05,2.04143]
[1780019157526,44.96,73461.42,0.0,0.98614,1e-05,2.04499]
[1780019162561,44.97,73461.35,0.0,0.98613,1e-05,2.04572]
[1780019167596,44.97,73462.73,0.0,0.98615,1e-05,2.04396]
[1780019172631,44.97,73462.58,0.0,0.98614,1e-05,2.04482]
[1780019177666,44.98,73464.17,0.0,0.98616,1e-05,2.04273]
[1780019182701,44.98,73464.27,0.0,0.98615,1e-05,2.04316]
[1780019187736,44.98,73464.86,0.0,0.98616,1e-05,2.04276]
[1780019193778,44.98,73465.18,0.0,0.98617,1e-05,2.04111]
[1780019196799,44.99,73468.58,0.0,0.98621,1e-05,2.0357]
[1780019197806,44.99,73472.9,0.0,0.98627,1e-05,2.0285]
[1780019199820,44.99,73477.57,0.0,0.98633,1e-05,2.0209]
[1780019204855,44.99,73480.07,0.0,0.98636,1e-05,2.01746]
[1780019208883,45.0,73483.38,0.0,0.9864,1e-05,2.01255]
[1780019213918,45.0,73484.47,0.0,0.9864,1e-05,2.01158]
[1780019215932,45.0,73489.64,0.0,0.98647,1e-05,2.00324]
[1780019219960,45.0,73494.04,0.0,0.98652,1e-05,1.99663]
[1780019222981,45.01,73483.55,0.0,0.98638,1e-05,2.01481]
[1780019224995,45.01,73481.22,0.0,0.98634,1e-05,2.01911]
[1780019226499,45.01,73480.22,0.0,0.98633,1e-05,2.02096]
[1780019232045,45.01,73479.15,0.0,0.98631,1e-05,2.02371]
[1780019236856,45.02,73477.9,0.0,0.98629,1e-05,2.02643]
[1780019236969,45.02,73477.9,0.0,0.98629,1e-05,2.02643]
[1780019237188,45.02,73477.43,0.0,0.98628,1e-05,2.02752]
[1780019241108,45.02,73474.2,0.0,0.98623,1e-05,2.03341]
[1780019246143,45.02,73476.81,0.0,0.98626,1e-05,2.02978]
[1780019246859,45.02,73476.81,0.0,0.98626,1e-05,2.02978]
[1780019246968,45.02,73476.81,0.0,0.98626,1e-05,2.02978]
[1780019247150,45.02,73477.44,0.0,0.98627,1e-05,2.02885]
[1780019252189,45.03,73477.5,0.0,0.98627,1e-05,2.02763]
[1780019257224,45.03,73476.22,0.0,0.98625,1e-05,2.03047]
[1780019260247,45.03,73467.61,0.0,0.98613,1e-05,2.04547]
[1780019261254,45.03,73464.25,0.0,0.98609,1e-05,2.0513]
[1780019264275,45.03,73459.2,0.0,0.98601,1e-05,2.06021]
[1780019265282,45.03,73454.98,0.0,0.98596,1e-05,2.06752]
[1780019270317,45.04,73454.03,0.0,0.98594,1e-05,2.06949]
[1780019275352,45.04,73454.96,0.0,0.98595,1e-05,2.06825]
[1780019280387,45.04,73455.35,0.0,0.98595,1e-05,2.06796]
[1780019283408,45.04,73458.8,0.0,0.986,1e-05,2.06229]
[1780019286429,45.04,73464.47,0.0,0.98607,1e-05,2.05288]
[1780019288443,45.04,73461.25,0.0,0.98603,1e-05,2.05859]
[1780019293478,45.05,73461.88,0.0,0.98603,1e-05,2.05799]
[1780019298513,45.05,73462.67,0.0,0.98604,1e-05,2.05712]
[1780019303548,45.05,73462.94,0.0,0.98604,1e-05,2.05715]
[1780019305562,45.05,73459.06,0.0,0.98598,1e-05,2.06398]
[1780019310597,45.05,73459.66,0.0,0.98599,1e-05,2.0634]
[1780019315632,45.05,73457.67,0.0,0.98597,1e-05,2.06545]
[1780019318658,45.06,73437.74,0.0,0.98569,1e-05,2.10012]
[1780019319666,45.06,73440.34,0.0,0.98573,1e-05,2.09563]
[1780019322687,45.06,73447.26,0.0,0.98582,1e-05,2.08377]
[1780019324701,45.06,73448.63,0.0,0.98584,1e-05,2.08154]
[1780019325708,45.06,73444.76,0.0,0.98579,1e-05,2.08829]
[1780019328335,45.06,73446.05,0.0,0.9858,1e-05,2.08611]
[1780019329725,45.06,73448.38,0.0,0.98584,1e-05,2.08226]
[1780019332620,45.06,73451.39,0.0,0.98588,1e-05,2.07721]
[1780019332720,45.06,73451.39,0.0,0.98588,1e-05,2.07721]
[1780019332759,45.06,73451.8,0.0,0.98588,1e-05,2.07658]
[1780019334934,45.06,73451.7,0.0,0.98588,1e-05,2.07682]
[1780019334969,45.06,73451.7,0.0,0.98588,1e-05,2.07682]
[1780019340478,45.06,73447.51,0.0,0.98582,1e-05,2.08447]
[1780019340684,45.06,73447.51,0.0,0.98582,1e-05,2.08447]
[1780019340724,45.06,73447.51,0.0,0.98582,1e-05,2.08447]
[1780019340815,45.06,73443.49,0.0,0.98576,1e-05,2.09148]
[1780019344842,45.06,73440.09,0.0,0.98571,1e-05,2.09757]
[1780019346806,45.06,73438.68,0.0,0.98569,1e-05,2.10005]
[1780019346967,45.06,73438.68,0.0,0.98569,1e-05,2.10005]
[1780019347068,45.06,73438.79,0.0,0.98569,1e-05,2.09989]
[1780019347728,45.06,73438.79,0.0,0.98569,1e-05,2.09989]
[1780019347968,45.06,73438.79,0.0,0.98569,1e-05,2.09989]
[1780019348871,45.06,73424.08,0.0,0.98549,1e-05,2.12564]
[1780019349878,45.06,73414.08,0.0,0.98535,1e-05,2.14323]
[1780019350885,45.06,73412.69,0.0,0.98533,1e-05,2.14564]
[1780019352899,45.06,73407.49,0.0,0.98525,1e-05,2.15475]
[1780019353906,45.06,73403.72,0.0,0.9852,1e-05,2.16138]
[1780019358941,45.06,73405.67,0.0,0.98523,1e-05,2.15754]
[1780019363976,45.06,73402.34,0.0,0.98518,1e-05,2.16308]
[1780019365946,45.06,73402.41,0.0,0.98519,1e-05,2.16288]
[1780019365966,45.06,73402.41,0.0,0.98519,1e-05,2.16288]
[1780019366424,45.06,73402.41,0.0,0.98519,1e-05,2.16279]
[1780019366472,45.06,73402.41,0.0,0.98519,1e-05,2.16279]
[1780019366997,45.06,73396.08,0.0,0.9851,1e-05,2.174]
[1780019369012,45.06,73392.65,0.0,0.98505,1e-05,2.17992]
[1780019369417,45.06,73392.65,0.0,0.98505,1e-05,2.17992]
[1780019369466,45.06,73392.65,0.0,0.98505,1e-05,2.17992]
[1780019375055,45.05,73393.34,0.0,0.98508,1e-05,2.17616]
[1780019380089,45.05,73391.07,0.0,0.98505,1e-05,2.1797]
[1780019382289,45.05,73389.1,0.0,0.98502,1e-05,2.18313]
[1780019382316,45.05,73386.08,0.0,0.98498,1e-05,2.18833]
[1780019382468,45.05,73386.08,0.0,0.98498,1e-05,2.18833]
[1780019382496,45.05,73386.08,0.0,0.98498,1e-05,2.18833]
[1780019382722,45.05,73386.08,0.0,0.98498,1e-05,2.18833]
[1780019383110,45.05,73382.67,0.0,0.98493,1e-05,2.19446]
[1780019385124,45.05,73375.56,0.0,0.98482,1e-05,2.20704]
[1780019388145,45.05,73371.97,0.0,0.98478,1e-05,2.21309]
[1780019389788,45.05,73371.7,0.0,0.98477,1e-05,2.21341]
[1780019389968,45.05,73371.7,0.0,0.98477,1e-05,2.21341]
[1780019390159,45.05,73371.83,0.0,0.98478,1e-05,2.21301]
[1780019391167,45.05,73367.26,0.0,0.98471,1e-05,2.22115]
[1780019392173,45.04,73371.28,0.0,0.98477,1e-05,2.21369]
[1780019397208,45.04,73371.42,0.0,0.98478,1e-05,2.21261]
[1780019402243,45.04,73368.94,0.0,0.98475,1e-05,2.21629]
[1780019403250,45.04,73373.15,0.0,0.98481,1e-05,2.20849]
[1780019406272,45.03,73377.36,0.0,0.98488,1e-05,2.20041]
[1780019408724,45.03,73379.52,0.0,0.98491,1e-05,2.19624]
[1780019408970,45.03,73379.52,0.0,0.98491,1e-05,2.19624]
[1780019414328,45.03,73379.92,0.0,0.98492,1e-05,2.19462]
[1780019414678,45.03,73379.92,0.0,0.98492,1e-05,2.19462]
[1780019414723,45.03,73379.92,0.0,0.98492,1e-05,2.19462]
[1780019415077,45.03,73379.92,0.0,0.98492,1e-05,2.19462]
[1780019415217,45.03,73379.92,0.0,0.98492,1e-05,2.19462]
[1780019415335,45.03,73377.89,0.0,0.98489,1e-05,2.19828]
[1780019420371,45.03,73380.4,0.0,0.98494,1e-05,2.19301]
[1780019421433,45.03,73380.4,0.0,0.98494,1e-05,2.19301]
[1780019425997,45.02,73380.53,0.0,0.98494,1e-05,2.19219]
[1780019426218,45.02,73380.53,0.0,0.98494,1e-05,2.19219]
[1780019426412,45.02,73378.93,0.0,0.98492,1e-05,2.19496]
[1780019430440,45.02,73382.38,0.0,0.98498,1e-05,2.18827]
[1780019431747,45.02,73385.74,0.0,0.98504,1e-05,2.18023]
[1780019431810,45.02,73385.74,0.0,0.98504,1e-05,2.18023]
[1780019431968,45.02,73385.74,0.0,0.98504,1e-05,2.18023]
[1780019432454,45.02,73387.27,0.0,0.98506,1e-05,2.1774]
[1780019437229,45.02,73387.21,0.0,0.98506,1e-05,2.17724]
[1780019437281,45.02,73387.21,0.0,0.98506,1e-05,2.17724]
[1780019437472,45.02,73387.21,0.0,0.98506,1e-05,2.17724]
[1780019437380,45.02,73387.99,0.0,0.98508,1e-05,2.17567]
[1780019438496,45.02,73393.23,0.0,0.98515,1e-05,2.16622]
[1780019441755,45.02,73396.02,0.0,0.98519,1e-05,2.16112]
[1780019441836,45.02,73396.02,0.0,0.98519,1e-05,2.16112]
[1780019441975,45.02,73396.02,0.0,0.98519,1e-05,2.16112]
[1780019442304,45.02,73396.54,0.0,0.9852,1e-05,2.16013]
[1780019445547,45.02,73402.14,0.0,0.98528,1e-05,2.14994]
[1780019447561,45.02,73406.37,0.0,0.98534,1e-05,2.14238]
[1780019449691,45.01,73406.87,0.0,0.98535,1e-05,2.14146]
[1780019449721,45.01,73406.87,0.0,0.98535,1e-05,2.14146]
[1780019449815,45.01,73406.87,0.0,0.98535,1e-05,2.14146]
[1780019449968,45.01,73406.87,0.0,0.98535,1e-05,2.14146]
[1780019450069,45.01,73406.86,0.0,0.98535,1e-05,2.14145]
[1780019455617,45.01,73410.77,0.0,0.98541,1e-05,2.13438]
[1780019459174,45.01,73413.76,0.0,0.98545,1e-05,2.12909]
[1780019459645,45.01,73418.83,0.0,0.98552,1e-05,2.12019]
[1780019462984,45.01,73419.64,0.0,0.98554,1e-05,2.11879]
[1780019463112,45.01,73419.64,0.0,0.98554,1e-05,2.11879]
[1780019463218,45.01,73419.64,0.0,0.98554,1e-05,2.11879]
[1780019463287,45.01,73418.31,0.0,0.98552,1e-05,2.12113]
[1780019464696,45.01,73413.26,0.0,0.98544,1e-05,2.13001]
[1780019466910,45.01,73411.69,0.0,0.98542,1e-05,2.13276]
[1780019466968,45.01,73411.69,0.0,0.98542,1e-05,2.13276]
[1780019467053,45.01,73411.69,0.0,0.98542,1e-05,2.13276]
[1780019467218,45.01,73411.69,0.0,0.98542,1e-05,2.13276]
[1780019467319,45.01,73410.29,0.0,0.9854,1e-05,2.13521]
[1780019472065,45.01,73410.51,0.0,0.98541,1e-05,2.13474]
[1780019472221,45.01,73410.51,0.0,0.98541,1e-05,2.13474]
[1780019473940,45.01,73410.05,0.0,0.9854,1e-05,2.13551]
[1780019473971,45.01,73410.05,0.0,0.9854,1e-05,2.13551]
[1780019474042,45.01,73411.09,0.0,0.98542,1e-05,2.13365]
[1780019476773,45.01,73413.07,0.0,0.98544,1e-05,2.13013]
[1780019476969,45.01,73413.07,0.0,0.98544,1e-05,2.13013]
[1780019478795,45.01,73416.21,0.0,0.98549,1e-05,2.12458]
[1780019483756,45.01,73416.5,0.0,0.98549,1e-05,2.12404]
[1780019483969,45.01,73416.5,0.0,0.98549,1e-05,2.12404]
[1780019484070,45.01,73416.5,0.0,0.98549,1e-05,2.12404]
[1780019484218,45.01,73416.5,0.0,0.98549,1e-05,2.12404]
[1780019484319,45.01,73418.0,0.0,0.98551,1e-05,2.12141]
[1780019488017,45.01,73420.61,0.0,0.98555,1e-05,2.11684]
[1780019488223,45.01,73420.61,0.0,0.98555,1e-05,2.11684]
[1780019489373,45.01,73421.27,0.0,0.98556,1e-05,2.11569]
[1780019489468,45.01,73421.27,0.0,0.98556,1e-05,2.11569]
[1780019489465,45.01,73422.44,0.0,0.98558,1e-05,2.11366]
[1780019489872,45.01,73421.68,0.0,0.98557,1e-05,2.11499]
[1780019491886,45.01,73425.47,0.0,0.98563,1e-05,2.10654]
[1780019493589,45.01,73426.25,0.0,0.98564,1e-05,2.1052]
[1780019493731,45.01,73426.25,0.0,0.98564,1e-05,2.1052]
[1780019498937,45.01,73429.12,0.0,0.98568,1e-05,2.10035]
[1780019500875,45.01,73429.67,0.0,0.98569,1e-05,2.09942]
[1780019500970,45.01,73429.67,0.0,0.98569,1e-05,2.09942]
[1780019500979,45.01,73429.67,0.0,0.98569,1e-05,2.09942]
[1780019501220,45.01,73429.67,0.0,0.98569,1e-05,2.09942]
[1780019501260,45.01,73429.94,0.0,0.98569,1e-05,2.09898]
[1780019506341,45.01,73430.54,0.0,0.9857,1e-05,2.09806]
[1780019508797,45.02,73430.84,0.0,0.9857,1e-05,2.09762]
[1780019508874,45.02,73430.84,0.0,0.9857,1e-05,2.09762]
[1780019508970,45.02,73430.84,0.0,0.9857,1e-05,2.09762]
[1780019509008,45.02,73430.83,0.0,0.9857,1e-05,2.09767]
[1780019513265,45.02,73430.2,0.0,0.98569,1e-05,2.09884]
[1780019513471,45.02,73430.2,0.0,0.98569,1e-05,2.09884]
[1780019518125,45.02,73431.16,0.0,0.98571,1e-05,2.09728]
[1780019518219,45.02,73431.16,0.0,0.98571,1e-05,2.09728]
[1780019518461,45.02,73431.16,0.0,0.98571,1e-05,2.09728]
[1780019518467,45.02,73431.16,0.0,0.98571,1e-05,2.09728]
[1780019518313,45.02,73431.49,0.0,0.98571,1e-05,2.09676]
[1780019522674,45.02,73431.37,0.0,0.98571,1e-05,2.09709]
[1780019522723,45.02,73431.37,0.0,0.98571,1e-05,2.09709]
[1780019527851,45.02,73429.41,0.0,0.98568,1e-05,2.10063]
[1780019527972,45.02,73429.41,0.0,0.98568,1e-05,2.10063]
[1780019528141,45.02,73428.41,0.0,0.98566,1e-05,2.1024]
[1780019528657,45.02,73428.41,0.0,0.98566,1e-05,2.1024]
[1780019528727,45.02,73428.41,0.0,0.98566,1e-05,2.1024]
[1780019533434,45.02,73426.7,0.0,0.98564,1e-05,2.10544]
[1780019533471,45.02,73426.7,0.0,0.98564,1e-05,2.10544]
[1780019533536,45.02,73426.7,0.0,0.98564,1e-05,2.10544]
[1780019533531,45.02,73426.21,0.0,0.98563,1e-05,2.10633]
[1780019533719,45.02,73426.21,0.0,0.98563,1e-05,2.10633]
[1780019534184,45.02,73423.44,0.0,0.98559,1e-05,2.11116]
[1780019539217,45.02,73424.44,0.0,0.98561,1e-05,2.10947]
[1780019546267,45.02,73423.74,0.0,0.9856,1e-05,2.11078]
[1780019547665,45.02,73423.58,0.0,0.98559,1e-05,2.11107]
[1780019547724,45.02,73423.58,0.0,0.98559,1e-05,2.11107]
[1780019547800,45.02,73423.58,0.0,0.98559,1e-05,2.11107]
[1780019547970,45.02,73423.58,0.0,0.98559,1e-05,2.11107]
[1780019548070,45.02,73423.58,0.0,0.98559,1e-05,2.11108]
[1780019556337,45.02,73423.68,0.0,0.98561,1e-05,2.10917]
[1780019557612,45.02,73423.68,0.0,0.98561,1e-05,2.10917]
[1780019557724,45.02,73423.59,0.0,0.98561,1e-05,2.10934]
[1780019557906,45.02,73423.59,0.0,0.98561,1e-05,2.10934]
[1780019557970,45.02,73423.59,0.0,0.98561,1e-05,2.10934]
[1780019558351,45.02,73423.21,0.0,0.9856,1e-05,2.11002]
[1780019562561,45.02,73422.99,0.0,0.9856,1e-05,2.11047]
[1780019562602,45.02,73419.87,0.0,0.98555,1e-05,2.11596]
[1780019562719,45.02,73419.87,0.0,0.98555,1e-05,2.11596]
[1780019562788,45.02,73419.87,0.0,0.98555,1e-05,2.11596]
[1780019562968,45.02,73419.87,0.0,0.98555,1e-05,2.11596]
[1780019563386,45.02,73416.29,0.0,0.9855,1e-05,2.12224]
[1780019564393,45.02,73413.68,0.0,0.98546,1e-05,2.12683]
[1780019566407,45.02,73411.15,0.0,0.98543,1e-05,2.13126]
[1780019571500,45.02,73411.52,0.0,0.98543,1e-05,2.13053]
[1780019571592,45.02,73413.11,0.0,0.98546,1e-05,2.12769]
[1780019571722,45.02,73413.11,0.0,0.98546,1e-05,2.12769]
[1780019571731,45.02,73413.11,0.0,0.98546,1e-05,2.12769]
[1780019571970,45.02,73413.11,0.0,0.98546,1e-05,2.12769]
[1780019572449,45.02,73414.29,0.0,0.98547,1e-05,2.12561]
[1780019577105,45.02,73414.97,0.0,0.98548,1e-05,2.12436]
[1780019577241,45.02,73414.97,0.0,0.98548,1e-05,2.12436]
[1780019577583,45.02,73414.97,0.0,0.98548,1e-05,2.12436]
[1780019577596,45.02,73416.18,0.0,0.9855,1e-05,2.12221]
[1780019577722,45.02,73416.18,0.0,0.9855,1e-05,2.12221]
[1780019583526,45.02,73418.51,0.0,0.98554,1e-05,2.11809]
[1780019585400,45.02,73418.69,0.0,0.98554,1e-05,2.11777]
[1780019585467,45.02,73418.69,0.0,0.98554,1e-05,2.11777]
[1780019585630,45.02,73418.69,0.0,0.98554,1e-05,2.11777]
[1780019585540,45.02,73419.26,0.0,0.98555,1e-05,2.11677]
[1780019585726,45.02,73419.26,0.0,0.98555,1e-05,2.11677]
[1780019590231,45.02,73418.83,0.0,0.98554,1e-05,2.1175]
[1780019590468,45.02,73418.83,0.0,0.98554,1e-05,2.1175]
[1780019590575,45.02,73419.35,0.0,0.98555,1e-05,2.11659]
[1780019595630,45.02,73419.17,0.0,0.98555,1e-05,2.11687]
[1780019595721,45.02,73420.73,0.0,0.98557,1e-05,2.11413]
[1780019600207,45.02,73418.71,0.0,0.98554,1e-05,2.11765]
[1780019600217,45.02,73418.71,0.0,0.98554,1e-05,2.11765]
[1780019602947,45.02,73417.52,0.0,0.98552,1e-05,2.11972]
[1780019602968,45.02,73417.52,0.0,0.98552,1e-05,2.11972]
[1780019603146,45.02,73417.52,0.0,0.98552,1e-05,2.11971]
[1780019603982,45.02,73417.52,0.0,0.98552,1e-05,2.11971]
[1780019604219,45.02,73417.52,0.0,0.98552,1e-05,2.11971]
[1780019604257,45.02,73408.87,0.0,0.9854,1e-05,2.1349]
[1780019604673,45.02,73405.02,0.0,0.98534,1e-05,2.14166]
[1780019610714,45.02,73406.6,0.0,0.98537,1e-05,2.13858]
[1780019613736,45.02,73409.19,0.0,0.98542,1e-05,2.13202]
[1780019616414,45.02,73409.83,0.0,0.98543,1e-05,2.13086]
[1780019616469,45.02,73409.83,0.0,0.98543,1e-05,2.13086]
[1780019616588,45.02,73409.83,0.0,0.98543,1e-05,2.13086]
[1780019616562,45.02,73410.18,0.0,0.98543,1e-05,2.13019]
[1780019616721,45.02,73410.18,0.0,0.98543,1e-05,2.13019]
[1780019621792,45.02,73409.52,0.0,0.98543,1e-05,2.13122]
[1780019625442,45.01,73409.63,0.0,0.98543,1e-05,2.13097]
[1780019625467,45.01,73409.63,0.0,0.98543,1e-05,2.13097]
[1780019625602,45.01,73409.63,0.0,0.98543,1e-05,2.13097]
[1780019625643,45.01,73409.63,0.0,0.98543,1e-05,2.13091]
[1780019625722,45.01,73409.63,0.0,0.98543,1e-05,2.13091]
[1780019630856,45.01,73409.95,0.0,0.98543,1e-05,2.1302]
[1780019637905,45.01,73408.43,0.0,0.98541,1e-05,2.13266]
[1780019638764,45.01,73408.43,0.0,0.98541,1e-05,2.13266]
[1780019638969,45.01,73408.43,0.0,0.98541,1e-05,2.13266]
[1780019639078,45.01,73408.43,0.0,0.98541,1e-05,2.13266]
[1780019639218,45.01,73408.43,0.0,0.98541,1e-05,2.13266]
[1780019639308,45.01,73407.57,0.0,0.9854,1e-05,2.13414]
[1780019642228,45.01,73408.05,0.0,0.98541,1e-05,2.13322]
[1780019642678,45.01,73408.05,0.0,0.98541,1e-05,2.13322]
[1780019642723,45.01,73408.67,0.0,0.98542,1e-05,2.13206]
[1780019642941,45.01,73419.01,0.0,0.98557,1e-05,2.1139]
[1780019643948,45.01,73419.92,0.0,0.98558,1e-05,2.11231]
[1780019648983,45.01,73425.43,0.0,0.98566,1e-05,2.10269]
[1780019649809,45.01,73425.43,0.0,0.98566,1e-05,2.10269]
[1780019649969,45.01,73425.43,0.0,0.98566,1e-05,2.10269]
[1780019652217,45.01,73427.34,0.0,0.98568,1e-05,2.09939]
[1780019654019,45.01,73431.99,0.0,0.98575,1e-05,2.09137]
[1780019654936,45.01,73431.99,0.0,0.98575,1e-05,2.09137]
[1780019654966,45.01,73431.99,0.0,0.98575,1e-05,2.09137]
[1780019655026,45.01,73433.77,0.0,0.98577,1e-05,2.08831]
[1780019657040,45.01,73436.0,0.0,0.9858,1e-05,2.08453]
[1780019659915,45.01,73437.42,0.0,0.98582,1e-05,2.08216]
[1780019659967,45.01,73437.42,0.0,0.98582,1e-05,2.08216]
[1780019660248,45.01,73441.49,0.0,0.98588,1e-05,2.07519]
[1780019662126,45.01,73443.35,0.0,0.9859,1e-05,2.07211]
[1780019663467,45.01,73443.35,0.0,0.9859,1e-05,2.07211]
[1780019663552,45.01,73478.05,0.0,0.98637,1e-05,2.01311]
[1780019664106,45.02,73487.83,0.0,0.9865,1e-05,1.99688]
[1780019665119,45.02,73485.59,0.0,0.98647,1e-05,2.00083]
[1780019666126,45.02,73479.7,0.0,0.98639,1e-05,2.0109]
[1780019666825,45.02,73479.7,0.0,0.98639,1e-05,2.0109]
[1780019672168,45.02,73480.01,0.0,0.9864,1e-05,2.00963]
[1780019672974,45.02,73480.01,0.0,0.9864,1e-05,2.00963]
[1780019673175,45.02,73482.63,0.0,0.98643,1e-05,2.00541]
[1780019677203,45.03,73484.16,0.0,0.98645,1e-05,2.00359]
[1780019682524,45.03,73484.95,0.0,0.98645,1e-05,2.00303]
[1780019682970,45.03,73484.95,0.0,0.98645,1e-05,2.00341]
[1780019683074,45.03,73484.95,0.0,0.98645,1e-05,2.00341]
[1780019684252,45.03,73485.85,0.0,0.98646,1e-05,2.00209]
[1780019685259,45.03,73487.39,0.0,0.98648,1e-05,1.99971]
[1780019688280,45.04,73489.67,0.0,0.9865,1e-05,1.99648]
[1780019689288,45.04,73491.73,0.0,0.98653,1e-05,1.99325]
[1780019692308,45.04,73494.08,0.0,0.98656,1e-05,1.98995]
[1780019693315,45.04,73495.72,0.0,0.98658,1e-05,1.98744]
[1780019697343,45.05,73498.81,0.0,0.98661,1e-05,1.98319]
[1780019698350,45.05,73500.82,0.0,0.98664,1e-05,1.98008]
[1780019699468,45.05,73500.82,0.0,0.98664,1e-05,1.98008]
[1780019701352,45.05,73502.76,0.0,0.98666,1e-05,1.97734]
[1780019701603,45.05,73502.76,0.0,0.98666,1e-05,1.97734]
[1780019701699,45.05,73505.65,0.0,0.98669,1e-05,1.97305]
[1780019707413,45.06,73508.33,0.0,0.98672,1e-05,1.96988]
[1780019709427,45.06,73513.32,0.0,0.98678,1e-05,1.96216]
[1780019710434,45.06,73517.66,0.0,0.98683,1e-05,1.9553]
[1780019715701,45.08,73518.44,0.0,0.98681,1e-05,1.95767]
[1780019715722,45.08,73518.44,0.0,0.98681,1e-05,1.95767]
[1780019715781,45.08,73518.46,0.0,0.98681,1e-05,1.9582]
[1780019720505,45.09,73523.62,0.0,0.98687,1e-05,1.95085]
[1780019725540,45.12,73522.91,0.0,0.98681,1e-05,1.95849]
[1780019727554,45.12,73528.09,0.0,0.98687,1e-05,1.95054]
[1780019732590,45.14,73527.8,0.0,0.98685,1e-05,1.95318]
[1780019737625,45.14,73528.76,0.0,0.98685,1e-05,1.953]
[1780019742660,45.15,73529.21,0.0,0.98685,1e-05,1.95363]
[1780019744689,45.15,73523.85,0.0,0.98677,1e-05,1.96297]
[1780019745696,45.16,73518.9,0.0,0.9867,1e-05,1.97139]
[1780019746705,45.16,73516.45,0.0,0.98667,1e-05,1.97592]
[1780019751744,45.16,73517.32,0.0,0.98667,1e-05,1.97563]
[1780019756779,45.17,73517.33,0.0,0.98666,1e-05,1.97673]
[1780019761817,45.17,73516.65,0.0,0.98664,1e-05,1.97895]
[1780019766852,45.18,73517.55,0.0,0.98665,1e-05,1.97852]
[1780019771888,45.18,73517.28,0.0,0.98664,1e-05,1.98001]
[1780019776922,45.19,73517.34,0.0,0.98663,1e-05,1.98093]
[1780019781957,45.19,73516.84,0.0,0.98662,1e-05,1.98275]
[1780019786992,45.2,73515.65,0.0,0.98659,1e-05,1.98569]
[1780019790013,45.2,73512.13,0.0,0.98654,1e-05,1.9921]
[1780019791020,45.2,73507.24,0.0,0.98649,1e-05,1.99862]
[1780019795049,45.2,73503.31,0.0,0.98643,1e-05,2.00584]
[1780019802098,45.21,73504.81,0.0,0.98644,1e-05,2.00449]
[1780019805119,45.21,73501.47,0.0,0.98639,1e-05,2.01057]
[1780019810155,45.22,73500.22,0.0,0.98637,1e-05,2.01344]
[1780019815189,45.22,73498.14,0.0,0.98633,1e-05,2.01772]
[1780019820225,45.22,73498.61,0.0,0.98634,1e-05,2.0177]
[1780019826267,45.23,73498.11,0.0,0.98632,1e-05,2.01945]
[1780019829288,45.23,73493.97,0.0,0.98626,1e-05,2.02686]
[1780019830295,45.23,73490.18,0.0,0.98621,1e-05,2.03339]
[1780019835330,45.23,73489.16,0.0,0.98619,1e-05,2.03573]
[1780019837770,45.23,73488.45,0.0,0.98618,1e-05,2.03705]
[1780019838351,45.23,73498.45,0.0,0.98631,1e-05,2.02045]
[1780019839485,45.23,73498.45,0.0,0.98631,1e-05,2.02045]
[1780019839577,45.23,73500.5,0.0,0.98634,1e-05,2.01716]
[1780019845400,45.24,73501.57,0.0,0.98635,1e-05,2.01633]
[1780019846793,45.24,73501.57,0.0,0.98635,1e-05,2.01633]
[1780019846819,45.24,73501.98,0.0,0.98635,1e-05,2.01596]
[1780019846970,45.24,73501.98,0.0,0.98635,1e-05,2.01596]
[1780019849324,45.24,73504.61,0.0,0.98638,1e-05,2.01172]
[1780019849466,45.24,73504.61,0.0,0.98638,1e-05,2.01172]
[1780019853434,45.24,73508.1,0.0,0.98644,1e-05,2.00478]
[1780019853471,45.24,73508.1,0.0,0.98644,1e-05,2.00478]
[1780019853531,45.25,73509.5,0.0,0.98645,1e-05,2.00262]
[1780019856480,45.25,73513.94,0.0,0.98651,1e-05,1.99579]
[1780019859501,45.25,73510.46,0.0,0.98646,1e-05,2.00216]
[1780019863529,45.25,73497.95,0.0,0.98628,1e-05,2.02383]
[1780019864536,45.26,73490.09,0.0,0.98618,1e-05,2.03722]
[1780019865543,45.26,73488.39,0.0,0.98615,1e-05,2.04021]
[1780019870578,45.26,73486.59,0.0,0.98612,1e-05,2.0438]
[1780019875613,45.26,73487.28,0.0,0.98613,1e-05,2.04318]
[1780019876513,45.26,73487.28,0.0,0.98613,1e-05,2.04318]
[1780019879470,45.26,73487.5,0.0,0.98613,1e-05,2.04314]
[1780019882662,45.26,73479.41,0.0,0.98602,1e-05,2.05732]
[1780019883669,45.26,73474.45,0.0,0.98595,1e-05,2.06588]
[1780019885683,45.27,73480.12,0.0,0.98602,1e-05,2.05637]
[1780019886691,45.27,73495.55,0.0,0.98623,1e-05,2.0303]
[1780019887698,45.27,73501.63,0.0,0.98631,1e-05,2.02017]
[1780019888705,45.27,73504.53,0.0,0.98635,1e-05,2.01544]
[1780019890769,45.27,73504.8,0.0,0.98635,1e-05,2.01514]
[1780019890966,45.27,73504.8,0.0,0.98635,1e-05,2.01514]
[1780019890822,45.27,73504.93,0.0,0.98635,1e-05,2.01524]
[1780019892733,45.27,73500.99,0.0,0.9863,1e-05,2.02201]
[1780019894390,45.27,73503.12,0.0,0.98633,1e-05,2.0186]
[1780019894468,45.27,73503.12,0.0,0.98633,1e-05,2.0186]
[1780019896840,45.27,73503.42,0.0,0.98633,1e-05,2.0184]
[1780019905824,45.28,73503.65,0.0,0.98632,1e-05,2.01968]
[1780019909595,45.28,73503.69,0.0,0.98632,1e-05,2.02005]
[1780019909719,45.28,73503.69,0.0,0.98632,1e-05,2.02005]
[1780019909778,45.28,73503.69,0.0,0.98632,1e-05,2.02005]
[1780019909968,45.28,73503.69,0.0,0.98632,1e-05,2.02005]
[1780019909853,45.28,73504.25,0.0,0.98632,1e-05,2.01925]
[1780019914888,45.29,73508.69,0.0,0.98639,1e-05,2.01076]
[1780019915894,45.29,73508.69,0.0,0.98639,1e-05,2.01076]
[1780019915967,45.29,73508.69,0.0,0.98639,1e-05,2.01076]
[1780019915977,45.29,73508.77,0.0,0.98639,1e-05,2.01079]
[1780019917459,45.29,73508.98,0.0,0.98639,1e-05,2.01059]
[1780019917467,45.29,73508.98,0.0,0.98639,1e-05,2.01059]
[1780019924958,45.29,73504.99,0.0,0.98633,1e-05,2.01847]
[1780019927877,45.29,73505.37,0.0,0.98633,1e-05,2.01811]
[1780019927970,45.29,73505.37,0.0,0.98633,1e-05,2.01811]
[1780019927979,45.3,73504.82,0.0,0.98632,1e-05,2.01917]
[1780019928726,45.3,73504.82,0.0,0.98632,1e-05,2.01917]
[1780019928970,45.3,73504.82,0.0,0.98632,1e-05,2.01917]
[1780019933954,45.3,73502.75,0.0,0.98629,1e-05,2.02331]
[1780019935049,45.3,73496.96,0.0,0.98621,1e-05,2.0333]
[1780019938070,45.3,73488.3,0.0,0.98609,1e-05,2.04827]
[1780019939903,45.3,73488.3,0.0,0.98609,1e-05,2.04827]
[1780019939969,45.3,73488.3,0.0,0.98609,1e-05,2.04827]
[1780019939944,45.3,73486.6,0.0,0.98606,1e-05,2.05132]
[1780019940806,45.3,73486.6,0.0,0.98606,1e-05,2.05132]
[1780019940968,45.3,73486.6,0.0,0.98606,1e-05,2.05132]
[1780019945809,45.3,73486.86,0.0,0.98606,1e-05,2.05122]
[1780019945972,45.3,73486.86,0.0,0.98606,1e-05,2.05122]
[1780019945991,45.3,73486.86,0.0,0.98606,1e-05,2.05122]
[1780019945819,45.3,73488.32,0.0,0.98608,1e-05,2.04883]
[1780019946226,45.3,73488.32,0.0,0.98608,1e-05,2.04883]
[1780019952168,45.31,73487.47,0.0,0.98607,1e-05,2.0509]
[1780019953092,45.31,73487.47,0.0,0.98607,1e-05,2.0509]
[1780019953203,45.31,73487.47,0.0,0.98607,1e-05,2.0509]
[1780019953221,45.31,73487.47,0.0,0.98607,1e-05,2.0509]
[1780019953830,45.31,73487.26,0.0,0.98606,1e-05,2.05134]
[1780019959715,45.31,73488.95,0.0,0.98608,1e-05,2.04892]
[1780019959969,45.31,73488.95,0.0,0.98608,1e-05,2.04892]
[1780019960049,45.31,73487.91,0.0,0.98607,1e-05,2.05087]
[1780019960081,45.31,73487.91,0.0,0.98607,1e-05,2.05087]
[1780019960218,45.31,73487.91,0.0,0.98607,1e-05,2.05087]
[1780019962238,45.31,73493.53,0.0,0.98614,1e-05,2.04155]
[1780019967454,45.31,73494.2,0.0,0.98615,1e-05,2.04084]
[1780019967472,45.31,73494.2,0.0,0.98615,1e-05,2.04084]
[1780019967675,45.31,73494.2,0.0,0.98615,1e-05,2.04084]
[1780019967725,45.31,73494.2,0.0,0.98615,1e-05,2.04084]
[1780019967821,45.31,73498.43,0.0,0.9862,1e-05,2.0338]
[1780019969287,45.31,73501.69,0.0,0.98625,1e-05,2.02856]
[1780019970294,45.31,73505.35,0.0,0.98629,1e-05,2.02253]
[1780019973103,45.32,73506.29,0.0,0.98632,1e-05,2.01942]
[1780019973218,45.32,73506.29,0.0,0.98632,1e-05,2.01942]
[1780019973339,45.32,73506.29,0.0,0.98632,1e-05,2.01942]
[1780019973483,45.32,73506.29,0.0,0.98632,1e-05,2.01942]
[1780019973540,45.32,73506.5,0.0,0.98632,1e-05,2.01921]
[1780019979356,45.32,73507.11,0.0,0.98632,1e-05,2.01901]
[1780019980816,45.32,73507.11,0.0,0.98632,1e-05,2.01901]
[1780019980926,45.32,73507.11,0.0,0.98632,1e-05,2.01901]
[1780019980973,45.32,73507.11,0.0,0.98632,1e-05,2.01901]
[1780019981018,45.32,73507.31,0.0,0.98632,1e-05,2.01895]
[1780019985945,45.32,73509.37,0.0,0.98634,1e-05,2.01591]
[1780019985967,45.32,73509.37,0.0,0.98634,1e-05,2.01591]
[1780019985996,45.32,73509.37,0.0,0.98634,1e-05,2.01591]
[1780019985999,45.33,73510.36,0.0,0.98636,1e-05,2.01454]
[1780019986219,45.33,73510.36,0.0,0.98636,1e-05,2.01454]
[1780019992067,45.33,73508.3,0.0,0.98632,1e-05,2.01853]
[1780019992218,45.33,73508.4,0.0,0.98632,1e-05,2.0185]
[1780019992284,45.33,73508.4,0.0,0.98632,1e-05,2.0185]
[1780019992468,45.33,73508.4,0.0,0.98632,1e-05,2.0185]
[1780019992509,45.33,73509.23,0.0,0.98633,1e-05,2.01725]
[1780019994462,45.33,73504.23,0.0,0.98626,1e-05,2.0259]
[1780019995470,45.33,73499.64,0.0,0.9862,1e-05,2.03375]
[1780019996477,45.33,73494.06,0.0,0.98613,1e-05,2.04328]
[1780019997956,45.33,73494.06,0.0,0.98613,1e-05,2.04328]
[1780019997968,45.33,73494.06,0.0,0.98613,1e-05,2.04328]
[1780019998057,45.33,73491.21,0.0,0.98609,1e-05,2.04828]
[1780019998339,45.33,73491.21,0.0,0.98609,1e-05,2.04828]
[1780019998471,45.33,73491.21,0.0,0.98609,1e-05,2.04828]
[1780020003526,45.33,73495.95,0.0,0.98615,1e-05,2.04068]
[1780020004533,45.33,73500.04,0.0,0.9862,1e-05,2.03388]
[1780020005539,45.34,73503.91,0.0,0.98625,1e-05,2.02748]
[1780020006291,45.34,73503.91,0.0,0.98625,1e-05,2.02748]
[1780020006472,45.34,73503.91,0.0,0.98625,1e-05,2.02748]
[1780020007016,45.34,73503.91,0.0,0.98625,1e-05,2.02748]
[1780020007035,45.34,73504.03,0.0,0.98625,1e-05,2.02753]
[1780020007220,45.34,73504.03,0.0,0.98625,1e-05,2.02753]
[1780020012589,45.34,73503.51,0.0,0.98624,1e-05,2.02904]
[1780020013345,45.34,73503.51,0.0,0.98624,1e-05,2.02904]
[1780020013467,45.34,73503.51,0.0,0.98624,1e-05,2.02904]
[1780020013663,45.34,73503.51,0.0,0.98624,1e-05,2.02904]
[1780020013723,45.34,73503.51,0.0,0.98624,1e-05,2.02904]
[1780020013822,45.34,73503.41,0.0,0.98624,1e-05,2.02932]
[1780020018032,45.34,73503.34,0.0,0.98623,1e-05,2.02981]
[1780020018221,45.34,73502.53,0.0,0.98622,1e-05,2.03141]
[1780020020845,45.34,73500.12,0.0,0.98619,1e-05,2.03559]
[1780020020970,45.34,73500.12,0.0,0.98619,1e-05,2.03559]
[1780020021069,45.34,73497.05,0.0,0.98614,1e-05,2.04098]
[1780020021420,45.34,73497.05,0.0,0.98614,1e-05,2.04098]
[1780020021474,45.34,73497.05,0.0,0.98614,1e-05,2.04098]
[1780020026687,45.35,73494.49,0.0,0.98611,1e-05,2.04578]
[1780020029823,45.35,73493.78,0.0,0.9861,1e-05,2.04716]
[1780020029973,45.35,73493.78,0.0,0.9861,1e-05,2.04716]
[1780020030049,45.35,73493.78,0.0,0.9861,1e-05,2.04716]
[1780020030145,45.35,73493.75,0.0,0.98609,1e-05,2.04739]
[1780020030224,45.35,73493.75,0.0,0.98609,1e-05,2.04739]
[1780020034512,45.35,73493.34,0.0,0.9861,1e-05,2.04654]
[1780020034722,45.35,73493.34,0.0,0.9861,1e-05,2.04654]
[1780020036596,45.35,73494.92,0.0,0.98612,1e-05,2.04405]
[1780020036722,45.35,73494.92,0.0,0.98612,1e-05,2.04405]
[1780020036759,45.35,73499.28,0.0,0.98618,1e-05,2.03678]
[1780020037630,45.35,73499.28,0.0,0.98618,1e-05,2.03678]
[1780020037722,45.35,73499.28,0.0,0.98618,1e-05,2.03678]
[1780020037766,45.35,73502.98,0.0,0.98622,1e-05,2.03065]
[1780020039780,45.35,73505.4,0.0,0.98626,1e-05,2.02681]
[1780020043033,45.35,73506.7,0.0,0.98627,1e-05,2.02488]
[1780020043056,45.35,73500.83,0.0,0.98619,1e-05,2.03501]
[1780020043218,45.35,73500.83,0.0,0.98619,1e-05,2.03501]
[1780020043478,45.35,73500.83,0.0,0.98619,1e-05,2.03501]
[1780020043722,45.35,73500.83,0.0,0.98619,1e-05,2.03501]
[1780020043808,45.35,73499.58,0.0,0.98617,1e-05,2.03711]
[1780020048843,45.36,73500.34,0.0,0.98618,1e-05,2.03626]
[1780020048969,45.36,73500.34,0.0,0.98618,1e-05,2.03626]
[1780020049164,45.36,73500.34,0.0,0.98618,1e-05,2.03626]
[1780020049069,45.36,73500.96,0.0,0.98619,1e-05,2.03542]
[1780020049219,45.36,73500.96,0.0,0.98619,1e-05,2.03542]
[1780020052895,45.36,73492.94,0.0,0.98608,1e-05,2.0493]
[1780020053891,45.36,73456.26,0.0,0.98557,1e-05,2.11233]
[1780020054657,45.36,73456.26,0.0,0.98557,1e-05,2.11233]
[1780020054899,45.36,73452.4,0.0,0.98551,1e-05,2.11912]
[1780020055906,45.36,73451.45,0.0,0.9855,1e-05,2.12075]
[1780020057503,45.36,73451.85,0.0,0.98551,1e-05,2.12001]
[1780020057920,45.36,73460.96,0.0,0.98563,1e-05,2.10416]
[1780020058927,45.36,73463.77,0.0,0.98567,1e-05,2.09926]
[1780020059934,45.36,73466.34,0.0,0.98571,1e-05,2.09482]
[1780020060941,45.36,73469.91,0.0,0.98576,1e-05,2.08866]
[1780020061684,45.36,73469.91,0.0,0.98576,1e-05,2.08866]
[1780020061719,45.36,73469.91,0.0,0.98576,1e-05,2.08866]
[1780020063962,45.36,73473.14,0.0,0.9858,1e-05,2.08315]
[1780020064969,45.36,73468.46,0.0,0.98574,1e-05,2.09122]
[1780020070007,45.36,73463.19,0.0,0.98567,1e-05,2.10039]
[1780020071221,45.36,73463.47,0.0,0.98567,1e-05,2.09992]
[1780020071463,45.36,73463.47,0.0,0.98567,1e-05,2.09992]
[1780020071470,45.36,73463.47,0.0,0.98567,1e-05,2.09992]
[1780020071722,45.36,73463.47,0.0,0.98567,1e-05,2.09992]
[1780020072019,45.36,73463.81,0.0,0.98567,1e-05,2.09932]
[1780020077054,45.36,73458.04,0.0,0.98559,1e-05,2.10931]
[1780020078489,45.36,73458.01,0.0,0.98559,1e-05,2.10935]
[1780020078719,45.36,73458.01,0.0,0.98559,1e-05,2.10935]
[1780020078855,45.36,73458.01,0.0,0.98559,1e-05,2.10935]
[1780020078968,45.36,73458.01,0.0,0.98559,1e-05,2.10935]
[1780020079068,45.36,73457.5,0.0,0.98559,1e-05,2.11021]
[1780020081082,45.36,73460.46,0.0,0.98563,1e-05,2.10504]
[1780020082089,45.36,73464.17,0.0,0.98568,1e-05,2.09861]
[1780020083044,45.36,73464.17,0.0,0.98568,1e-05,2.09861]
[1780020083221,45.36,73464.17,0.0,0.98568,1e-05,2.09861]
[1780020083925,45.36,73465.77,0.0,0.9857,1e-05,2.09585]
[1780020083968,45.36,73465.77,0.0,0.9857,1e-05,2.09585]
[1780020084103,45.36,73467.65,0.0,0.98573,1e-05,2.09261]
[1780020087698,45.36,73469.59,0.0,0.98575,1e-05,2.0893]
[1780020087718,45.36,73469.59,0.0,0.98575,1e-05,2.0893]
[1780020092016,45.36,73473.1,0.0,0.9858,1e-05,2.08332]
[1780020092161,45.36,73479.7,0.0,0.9859,1e-05,2.07023]
[1780020093168,45.36,73482.36,0.0,0.98594,1e-05,2.06574]
[1780020094442,45.36,73483.83,0.0,0.98596,1e-05,2.06329]
[1780020094470,45.36,73483.83,0.0,0.98596,1e-05,2.06329]
[1780020094559,45.36,73483.83,0.0,0.98596,1e-05,2.06329]
[1780020094726,45.36,73483.83,0.0,0.98596,1e-05,2.06329]
[1780020095182,45.36,73486.41,0.0,0.986,1e-05,2.05895]
[1780020096189,45.36,73492.06,0.0,0.98607,1e-05,2.04943]
[1780020101224,45.36,73495.52,0.0,0.98612,1e-05,2.04402]
[1780020103539,45.36,73495.32,0.0,0.98611,1e-05,2.04455]
[1780020103683,45.36,73495.32,0.0,0.98611,1e-05,2.04455]
[1780020103722,45.36,73495.32,0.0,0.98611,1e-05,2.04455]
[1780020104245,45.36,73495.24,0.0,0.98611,1e-05,2.04478]
[1780020109280,45.37,73494.99,0.0,0.9861,1e-05,2.04567]
[1780020111964,45.37,73495.17,0.0,0.9861,1e-05,2.04547]
[1780020112140,45.37,73495.17,0.0,0.9861,1e-05,2.04547]
[1780020112217,45.37,73495.17,0.0,0.9861,1e-05,2.04547]
[1780020112236,45.37,73495.55,0.0,0.98611,1e-05,2.04502]
[1780020114542,45.37,73495.81,0.0,0.98611,1e-05,2.04468]
[1780020118386,45.37,73494.25,0.0,0.98609,1e-05,2.0477]
[1780020118471,45.37,73494.25,0.0,0.98609,1e-05,2.0477]
[1780020118619,45.37,73494.25,0.0,0.98609,1e-05,2.0477]
[1780020118722,45.37,73494.25,0.0,0.98609,1e-05,2.0477]
[1780020118772,45.37,73494.26,0.0,0.98609,1e-05,2.04778]
[1780020123272,45.37,73493.74,0.0,0.98608,1e-05,2.04904]
[1780020123469,45.37,73493.74,0.0,0.98608,1e-05,2.04904]
[1780020123611,45.37,73493.74,0.0,0.98608,1e-05,2.04904]
[1780020123720,45.37,73493.74,0.0,0.98608,1e-05,2.04904]
[1780020123822,45.37,73493.75,0.0,0.98607,1e-05,2.04911]
[1780020124390,45.37,73498.36,0.0,0.98614,1e-05,2.04131]
[1780020125274,45.37,73498.36,0.0,0.98614,1e-05,2.04131]
[1780020125472,45.37,73498.36,0.0,0.98614,1e-05,2.04131]
[1780020125500,45.37,73501.15,0.0,0.98617,1e-05,2.0368]
[1780020130656,45.38,73500.47,0.0,0.98616,1e-05,2.03839]
[1780020130719,45.38,73500.47,0.0,0.98616,1e-05,2.03839]
[1780020131006,45.38,73500.47,0.0,0.98616,1e-05,2.03839]
[1780020131219,45.38,73500.47,0.0,0.98616,1e-05,2.03839]
[1780020131107,45.38,73496.64,0.0,0.98611,1e-05,2.04497]
[1780020131439,45.38,73493.75,0.0,0.98607,1e-05,2.04997]
[1780020132446,45.38,73491.72,0.0,0.98604,1e-05,2.0535]
[1780020137481,45.38,73492.68,0.0,0.98605,1e-05,2.05231]
[1780020142457,45.38,73491.62,0.0,0.98603,1e-05,2.05445]
[1780020142468,45.38,73491.62,0.0,0.98603,1e-05,2.05445]
[1780020142869,45.38,73491.62,0.0,0.98603,1e-05,2.05445]
[1780020142969,45.38,73491.62,0.0,0.98603,1e-05,2.05445]
[1780020143053,45.38,73490.2,0.0,0.98601,1e-05,2.05694]
[1780020148514,45.38,73490.6,0.0,0.98601,1e-05,2.05665]
[1780020148726,45.38,73490.6,0.0,0.98601,1e-05,2.05665]
[1780020148806,45.38,73490.6,0.0,0.98601,1e-05,2.05665]
[1780020148967,45.38,73490.6,0.0,0.98601,1e-05,2.05665]
[1780020149020,45.38,73492.09,0.0,0.98603,1e-05,2.0542]
[1780020150572,45.38,73493.92,0.0,0.98606,1e-05,2.05127]
[1780020153040,45.38,73495.72,0.0,0.98609,1e-05,2.04649]
[1780020153226,45.38,73495.72,0.0,0.98609,1e-05,2.04649]
[1780020153281,45.39,73496.51,0.0,0.9861,1e-05,2.04535]
[1780020153594,45.39,73498.12,0.0,0.98612,1e-05,2.04263]
[1780020157608,45.39,73498.07,0.0,0.98612,1e-05,2.04303]
[1780020157721,45.39,73498.07,0.0,0.98612,1e-05,2.04303]
[1780020158628,45.39,73503.4,0.0,0.98619,1e-05,2.03425]
[1780020161657,45.39,73509.57,0.0,0.98627,1e-05,2.02424]
[1780020162570,45.39,73509.57,0.0,0.98627,1e-05,2.02424]
[1780020162723,45.39,73509.57,0.0,0.98627,1e-05,2.02424]
[1780020162802,45.39,73513.19,0.0,0.98632,1e-05,2.01831]
[1780020168700,45.39,73514.06,0.0,0.98632,1e-05,2.01771]
[1780020171222,45.4,73515.09,0.0,0.98634,1e-05,2.01613]
[1780020171248,45.4,73515.09,0.0,0.98634,1e-05,2.01613]
[1780020171474,45.4,73515.27,0.0,0.98634,1e-05,2.01597]
[1780020171721,45.4,73515.6,0.0,0.98634,1e-05,2.01556]
[1780020176994,45.4,73516.39,0.0,0.98635,1e-05,2.0148]
[1780020177248,45.4,73516.39,0.0,0.98635,1e-05,2.0148]
[1780020178969,45.4,73513.6,0.0,0.98631,1e-05,2.01974]
[1780020179217,45.4,73513.6,0.0,0.98631,1e-05,2.01974]
[1780020179318,45.4,73512.06,0.0,0.98629,1e-05,2.02258]
[1780020181296,45.4,73511.98,0.0,0.98628,1e-05,2.02271]
[1780020181471,45.4,73509.93,0.0,0.98626,1e-05,2.02627]
[1780020186586,45.4,73508.48,0.0,0.98623,1e-05,2.02928]
[1780020186718,45.4,73508.48,0.0,0.98623,1e-05,2.02928]
[1780020186826,45.41,73508.18,0.0,0.98623,1e-05,2.02989]
[1780020190476,45.41,73509.66,0.0,0.98624,1e-05,2.02774]
[1780020190722,45.41,73509.66,0.0,0.98624,1e-05,2.02774]
[1780020193272,45.41,73509.14,0.0,0.98624,1e-05,2.02884]
[1780020193472,45.41,73509.98,0.0,0.98625,1e-05,2.02754]
[1780020193875,45.41,73512.98,0.0,0.98628,1e-05,2.02263]
[1780020198910,45.41,73513.34,0.0,0.98628,1e-05,2.02263]
[1780020202647,45.41,73513.39,0.0,0.98628,1e-05,2.02291]
[1780020202725,45.41,73513.39,0.0,0.98628,1e-05,2.02291]
[1780020207629,45.42,73513.32,0.0,0.98628,1e-05,2.02349]
[1780020207719,45.42,73513.32,0.0,0.98628,1e-05,2.02349]
[1780020207973,45.42,73513.74,0.0,0.98628,1e-05,2.02302]
[1780020210178,45.42,73513.71,0.0,0.98628,1e-05,2.02318]
[1780020210218,45.42,73513.71,0.0,0.98628,1e-05,2.02318]
[1780020215022,45.42,73519.06,0.0,0.98636,1e-05,2.01316]
[1780020216029,45.42,73528.09,0.0,0.98648,1e-05,1.99827]
[1780020217097,45.42,73528.09,0.0,0.98648,1e-05,1.99827]
[1780020217219,45.42,73528.09,0.0,0.98648,1e-05,1.99827]
[1780020217320,45.42,73527.87,0.0,0.98647,1e-05,1.99893]
[1780020223080,45.43,73530.24,0.0,0.9865,1e-05,1.99583]
[1780020228115,45.43,73530.58,0.0,0.98649,1e-05,1.9961]
[1780020233150,45.43,73530.01,0.0,0.98648,1e-05,1.99789]
[1780020238185,45.44,73530.41,0.0,0.98648,1e-05,1.99806]
[1780020243220,45.44,73529.56,0.0,0.98646,1e-05,2.00044]
[1780020248255,45.45,73530.31,0.0,0.98646,1e-05,2.0]
[1780020253291,45.45,73530.09,0.0,0.98645,1e-05,2.00116]
[1780020259337,45.46,73530.12,0.0,0.98645,1e-05,2.00205]
[1780020260344,45.46,73533.39,0.0,0.98649,1e-05,1.99678]
[1780020261351,45.46,73537.43,0.0,0.98654,1e-05,1.99026]
[1780020266386,45.46,73537.62,0.0,0.98654,1e-05,1.99083]
[1780020270438,45.46,73537.42,0.0,0.98653,1e-05,1.99185]
[1780020270726,45.46,73537.42,0.0,0.98653,1e-05,1.99185]
[1780020276457,45.47,73539.88,0.0,0.98656,1e-05,1.98705]
[1780020278113,45.47,73539.88,0.0,0.98656,1e-05,1.98705]
[1780020278220,45.47,73539.88,0.0,0.98656,1e-05,1.98705]
[1780020278274,45.47,73539.88,0.0,0.98656,1e-05,1.9874]
[1780020283506,45.48,73542.68,0.0,0.98659,1e-05,1.98368]
[1780020288541,45.48,73542.84,0.0,0.98659,1e-05,1.98434]
[1780020291569,45.48,73524.45,0.0,0.98634,1e-05,2.01536]
[1780020292576,45.48,73509.65,0.0,0.98614,1e-05,2.0403]
[1780020293583,45.48,73509.57,0.0,0.98614,1e-05,2.04052]
[1780020295223,45.48,73509.57,0.0,0.98614,1e-05,2.04052]
[1780020301229,45.49,73509.05,0.0,0.98613,1e-05,2.0419]
[1780020301641,45.49,73503.44,0.0,0.98605,1e-05,2.05154]
[1780020303653,45.49,73499.19,0.0,0.98599,1e-05,2.05887]
[1780020308688,45.49,73495.24,0.0,0.98594,1e-05,2.06585]
[1780020314236,45.49,73495.49,0.0,0.98594,1e-05,2.06559]
[1780020314467,45.49,73495.49,0.0,0.98594,1e-05,2.06559]
[1780020314319,45.49,73495.53,0.0,0.98594,1e-05,2.06561]
[1780020315317,45.49,73495.53,0.0,0.98594,1e-05,2.06561]
[1780020317219,45.49,73495.6,0.0,0.98594,1e-05,2.06553]
[1780020317752,45.49,73498.95,0.0,0.98598,1e-05,2.05993]
[1780020319090,45.49,73498.95,0.0,0.98598,1e-05,2.05993]
[1780020319222,45.49,73498.95,0.0,0.98598,1e-05,2.05993]
[1780020319257,45.49,73499.88,0.0,0.986,1e-05,2.0584]
[1780020321378,45.49,73498.97,0.0,0.98598,1e-05,2.06]
[1780020321467,45.49,73498.97,0.0,0.98598,1e-05,2.06]
[1780020328409,45.49,73499.52,0.0,0.98599,1e-05,2.05939]
[1780020328470,45.49,73499.52,0.0,0.98599,1e-05,2.05939]
[1780020328794,45.49,73498.44,0.0,0.98597,1e-05,2.06133]
[1780020328967,45.49,73498.44,0.0,0.98597,1e-05,2.06133]
[1780020329068,45.49,73499.51,0.0,0.98599,1e-05,2.05956]
[1780020335878,45.49,73502.56,0.0,0.98604,1e-05,2.05298]
[1780020337740,45.49,73503.09,0.0,0.98604,1e-05,2.05215]
[1780020342083,45.5,73503.72,0.0,0.98605,1e-05,2.05135]
[1780020342220,45.5,73503.72,0.0,0.98605,1e-05,2.05135]
[1780020342319,45.5,73503.76,0.0,0.98605,1e-05,2.05142]
[1780020342561,45.5,73503.76,0.0,0.98605,1e-05,2.05142]
[1780020342732,45.5,73503.76,0.0,0.98605,1e-05,2.05142]
[1780020347962,45.5,73504.11,0.0,0.98605,1e-05,2.05115]
[1780020354042,45.5,73504.07,0.0,0.98605,1e-05,2.05135]
[1780020355529,45.5,73504.07,0.0,0.98605,1e-05,2.05161]
[1780020355719,45.5,73504.15,0.0,0.98605,1e-05,2.05154]
[1780020355728,45.5,73504.15,0.0,0.98605,1e-05,2.05154]
[1780020355967,45.5,73504.15,0.0,0.98605,1e-05,2.05154]
[1780020356020,45.5,73503.87,0.0,0.98604,1e-05,2.05208]
[1780020361481,45.5,73504.09,0.0,0.98604,1e-05,2.05196]
[1780020361517,45.5,73501.65,0.0,0.98601,1e-05,2.0562]
[1780020361722,45.5,73501.65,0.0,0.98601,1e-05,2.0562]
[1780020361887,45.5,73501.65,0.0,0.98601,1e-05,2.0562]
[1780020361967,45.5,73501.65,0.0,0.98601,1e-05,2.0562]
[1780020367097,45.5,73502.15,0.0,0.98602,1e-05,2.05564]
[1780020368849,45.5,73502.12,0.0,0.98601,1e-05,2.05574]
[1780020372132,45.51,73505.69,0.0,0.98606,1e-05,2.04993]
[1780020373182,45.51,73505.69,0.0,0.98606,1e-05,2.04993]
[1780020373223,45.51,73505.69,0.0,0.98606,1e-05,2.04993]
[1780020373284,45.51,73506.23,0.0,0.98607,1e-05,2.04908]
[1780020373750,45.51,73506.23,0.0,0.98607,1e-05,2.04908]
[1780020373968,45.51,73506.23,0.0,0.98607,1e-05,2.04908]
[1780020378964,45.51,73506.47,0.0,0.98607,1e-05,2.04902]
[1780020379111,45.51,73506.47,0.0,0.98607,1e-05,2.04902]
[1780020379222,45.51,73506.47,0.0,0.98607,1e-05,2.04902]
[1780020379289,45.51,73506.47,0.0,0.98607,1e-05,2.04908]
[1780020381195,45.51,73503.16,0.0,0.98602,1e-05,2.05482]
[1780020386231,45.51,73497.32,0.0,0.98594,1e-05,2.06501]
[1780020387238,45.51,73491.77,0.0,0.98586,1e-05,2.07452]
[1780020388344,45.51,73491.77,0.0,0.98586,1e-05,2.07452]
[1780020388470,45.51,73491.77,0.0,0.98586,1e-05,2.07452]
[1780020388472,45.51,73488.03,0.0,0.98581,1e-05,2.08097]
[1780020388814,45.51,73488.03,0.0,0.98581,1e-05,2.08097]
[1780020388968,45.51,73488.03,0.0,0.98581,1e-05,2.08097]
[1780020395294,45.51,73486.27,0.0,0.9858,1e-05,2.08222]
[1780020397308,45.51,73489.56,0.0,0.98584,1e-05,2.07663]
[1780020398488,45.51,73489.56,0.0,0.98584,1e-05,2.07663]
[1780020398569,45.51,73488.82,0.0,0.98583,1e-05,2.07793]
[1780020398655,45.51,73488.82,0.0,0.98583,1e-05,2.07793]
[1780020398722,45.51,73488.82,0.0,0.98583,1e-05,2.07793]
[1780020399882,45.51,73488.82,0.0,0.98583,1e-05,2.07793]
[1780020405364,45.51,73492.09,0.0,0.98588,1e-05,2.07247]
[1780020406331,45.51,73492.09,0.0,0.98588,1e-05,2.07247]
[1780020406471,45.51,73492.09,0.0,0.98588,1e-05,2.07247]
[1780020406568,45.51,73492.09,0.0,0.98588,1e-05,2.07247]
[1780020406498,45.51,73494.09,0.0,0.9859,1e-05,2.06912]
[1780020406722,45.51,73494.09,0.0,0.9859,1e-05,2.06912]
[1780020411196,45.51,73496.05,0.0,0.98593,1e-05,2.06589]
[1780020411223,45.51,73496.05,0.0,0.98593,1e-05,2.06589]
[1780020411406,45.51,73499.52,0.0,0.98598,1e-05,2.06003]
[1780020411702,45.51,73499.52,0.0,0.98598,1e-05,2.06003]
[1780020411722,45.51,73499.52,0.0,0.98598,1e-05,2.06003]
[1780020412413,45.51,73502.85,0.0,0.98602,1e-05,2.05448]
[1780020417448,45.51,73505.83,0.0,0.98606,1e-05,2.04978]
[1780020420469,45.51,73502.18,0.0,0.98601,1e-05,2.05616]
[1780020421789,45.52,73501.54,0.0,0.986,1e-05,2.05731]
[1780020421970,45.52,73501.54,0.0,0.986,1e-05,2.05731]
[1780020422316,45.52,73501.54,0.0,0.986,1e-05,2.05731]
[1780020422466,45.52,73501.54,0.0,0.986,1e-05,2.05731]
[1780020422483,45.52,73500.87,0.0,0.98599,1e-05,2.0585]
[1780020428525,45.52,73500.83,0.0,0.98599,1e-05,2.05891]
[1780020429300,45.52,73500.83,0.0,0.98599,1e-05,2.05891]
[1780020429468,45.52,73500.83,0.0,0.98599,1e-05,2.05891]
[1780020429593,45.52,73500.83,0.0,0.98599,1e-05,2.05891]
[1780020429532,45.52,73500.14,0.0,0.98598,1e-05,2.06014]
[1780020429719,45.52,73500.14,0.0,0.98598,1e-05,2.06014]
[1780020435152,45.52,73497.71,0.0,0.98594,1e-05,2.06451]
[1780020435220,45.52,73497.71,0.0,0.98594,1e-05,2.06451]
[1780020435328,45.52,73497.71,0.0,0.98594,1e-05,2.06451]
[1780020435468,45.52,73497.71,0.0,0.98594,1e-05,2.06451]
[1780020435574,45.52,73499.15,0.0,0.98596,1e-05,2.06212]
[1780020440305,45.52,73497.87,0.0,0.98594,1e-05,2.0645]
[1780020440497,45.52,73497.87,0.0,0.98594,1e-05,2.0645]
[1780020440719,45.52,73498.12,0.0,0.98594,1e-05,2.06413]
[1780020441580,45.52,73498.12,0.0,0.98594,1e-05,2.06413]
[1780020441616,45.52,73498.25,0.0,0.98595,1e-05,2.06396]
[1780020441720,45.52,73498.25,0.0,0.98595,1e-05,2.06396]
[1780020442624,45.52,73497.8,0.0,0.98594,1e-05,2.06477]
[1780020447659,45.52,73497.62,0.0,0.98594,1e-05,2.06532]
[1780020448960,45.52,73497.62,0.0,0.98594,1e-05,2.06532]
[1780020448969,45.52,73497.62,0.0,0.98594,1e-05,2.06532]
[1780020451177,45.52,73498.37,0.0,0.98594,1e-05,2.06415]
[1780020451221,45.52,73498.37,0.0,0.98594,1e-05,2.06415]
[1780020451278,45.52,73497.93,0.0,0.98595,1e-05,2.06312]
[1780020456091,45.52,73498.11,0.0,0.98595,1e-05,2.06302]
[1780020456219,45.52,73498.11,0.0,0.98595,1e-05,2.06302]
[1780020462251,45.52,73498.64,0.0,0.98596,1e-05,2.06246]
[1780020462467,45.52,73498.64,0.0,0.98596,1e-05,2.06246]
[1780020462506,45.52,73498.64,0.0,0.98596,1e-05,2.06246]
[1780020462568,45.53,73498.09,0.0,0.98595,1e-05,2.06351]
[1780020462719,45.53,73498.09,0.0,0.98595,1e-05,2.06351]
[1780020467799,45.53,73497.41,0.0,0.98594,1e-05,2.06492]
[1780020469133,45.53,73497.41,0.0,0.98594,1e-05,2.06492]
[1780020472894,45.53,73497.42,0.0,0.98593,1e-05,2.06505]
[1780020472977,45.53,73497.42,0.0,0.98593,1e-05,2.06505]
[1780020473533,45.53,73497.42,0.0,0.98593,1e-05,2.06505]
[1780020473632,45.53,73497.27,0.0,0.98593,1e-05,2.06546]
[1780020473719,45.53,73497.27,0.0,0.98593,1e-05,2.06546]
[1780020477976,45.53,73496.57,0.0,0.98592,1e-05,2.0668]
[1780020478219,45.53,73496.57,0.0,0.98592,1e-05,2.0668]
[1780020478481,45.53,73496.57,0.0,0.98592,1e-05,2.0668]
[1780020478566,45.53,73486.71,0.0,0.98578,1e-05,2.08369]
[1780020478727,45.53,73486.71,0.0,0.98578,1e-05,2.08369]
[1780020478876,45.53,73483.73,0.0,0.98574,1e-05,2.08879]
[1780020483911,45.53,73484.6,0.0,0.98576,1e-05,2.08735]
[1780020487688,45.53,73483.61,0.0,0.98574,1e-05,2.08908]
[1780020487721,45.53,73483.61,0.0,0.98574,1e-05,2.08908]
[1780020488488,45.53,73483.61,0.0,0.98574,1e-05,2.08908]
[1780020488568,45.53,73482.93,0.0,0.98573,1e-05,2.09026]
[1780020488725,45.53,73482.93,0.0,0.98573,1e-05,2.09026]
[1780020492383,45.53,73481.6,0.0,0.98571,1e-05,2.09256]
[1780020492469,45.53,73481.6,0.0,0.98571,1e-05,2.09256]
[1780020492472,45.53,73480.05,0.0,0.98569,1e-05,2.09523]
[1780020493000,45.53,73480.05,0.0,0.98569,1e-05,2.09523]
[1780020493218,45.53,73480.05,0.0,0.98569,1e-05,2.09523]
[1780020498020,45.53,73480.71,0.0,0.9857,1e-05,2.09408]
[1780020498224,45.53,73480.71,0.0,0.9857,1e-05,2.09408]
[1780020498557,45.53,73480.71,0.0,0.9857,1e-05,2.09408]
[1780020498658,45.53,73480.24,0.0,0.98569,1e-05,2.09488]
[1780020498720,45.53,73480.24,0.0,0.98569,1e-05,2.09488]
[1780020499016,45.53,73480.99,0.0,0.98571,1e-05,2.09359]
[1780020505062,45.53,73481.83,0.0,0.98572,1e-05,2.09215]
[1780020508124,45.53,73479.61,0.0,0.98569,1e-05,2.09596]
[1780020508219,45.53,73479.61,0.0,0.98569,1e-05,2.09596]
[1780020508254,45.53,73476.59,0.0,0.98564,1e-05,2.10115]
[1780020509090,45.53,73474.03,0.0,0.98561,1e-05,2.10556]
[1780020510452,45.53,73474.03,0.0,0.98561,1e-05,2.10556]
[1780020516141,45.53,73473.93,0.0,0.98562,1e-05,2.10374]
[1780020519162,45.53,73468.64,0.0,0.98555,1e-05,2.11284]
[1780020520169,45.53,73465.08,0.0,0.9855,1e-05,2.11898]
[1780020521368,45.53,73465.08,0.0,0.9855,1e-05,2.11898]
[1780020521469,45.53,73465.08,0.0,0.9855,1e-05,2.11898]
[1780020521570,45.53,73464.93,0.0,0.9855,1e-05,2.11916]
[1780020522040,45.53,73464.93,0.0,0.9855,1e-05,2.11916]
[1780020522223,45.53,73464.93,0.0,0.9855,1e-05,2.11916]
[1780020524197,45.53,73459.02,0.0,0.98541,1e-05,2.12935]
[1780020526869,45.53,73458.94,0.0,0.98541,1e-05,2.12937]
[1780020526974,45.53,73458.94,0.0,0.98541,1e-05,2.12937]
[1780020528575,45.53,73459.37,0.0,0.98542,1e-05,2.12856]
[1780020528725,45.53,73459.37,0.0,0.98542,1e-05,2.12856]
[1780020528676,45.53,73459.21,0.0,0.98542,1e-05,2.12872]
[1780020529232,45.53,73462.43,0.0,0.98546,1e-05,2.12312]
[1780020530239,45.53,73466.46,0.0,0.98552,1e-05,2.11607]
[1780020531018,45.53,73466.46,0.0,0.98552,1e-05,2.11607]
[1780020531113,45.53,73466.46,0.0,0.98552,1e-05,2.11607]
[1780020533260,45.53,73469.93,0.0,0.98557,1e-05,2.10996]
[1780020538295,45.52,73470.28,0.0,0.98558,1e-05,2.10922]
[1780020539189,45.52,73470.28,0.0,0.98558,1e-05,2.10922]
[1780020539219,45.52,73470.28,0.0,0.98558,1e-05,2.10922]
[1780020539499,45.52,73470.28,0.0,0.98558,1e-05,2.10922]
[1780020539722,45.52,73470.28,0.0,0.98558,1e-05,2.10922]
[1780020539600,45.52,73469.41,0.0,0.98556,1e-05,2.11067]
[1780020541504,45.52,73469.13,0.0,0.98556,1e-05,2.11115]
[1780020544487,45.52,73468.84,0.0,0.98556,1e-05,2.11157]
[1780020544720,45.52,73468.84,0.0,0.98556,1e-05,2.11157]
[1780020546483,45.52,73468.82,0.0,0.98556,1e-05,2.11154]
[1780020546721,45.52,73468.82,0.0,0.98556,1e-05,2.11154]
[1780020546648,45.52,73468.66,0.0,0.98556,1e-05,2.11177]
[1780020547358,45.52,73470.28,0.0,0.98558,1e-05,2.10896]
[1780020553400,45.52,73471.36,0.0,0.98559,1e-05,2.10697]
[1780020556818,45.52,73469.6,0.0,0.98557,1e-05,2.10997]
[1780020556860,45.52,73469.6,0.0,0.98557,1e-05,2.10997]
[1780020557428,45.52,73465.6,0.0,0.98551,1e-05,2.11688]
[1780020561460,45.52,73470.11,0.0,0.98558,1e-05,2.10894]
[1780020562465,45.52,73479.68,0.0,0.98571,1e-05,2.09241]
[1780020562905,45.52,73479.68,0.0,0.98571,1e-05,2.09241]
[1780020562967,45.52,73479.68,0.0,0.98571,1e-05,2.09241]
[1780020563472,45.52,73479.98,0.0,0.98572,1e-05,2.09188]
[1780020564479,45.52,73481.26,0.0,0.98573,1e-05,2.08969]
[1780020564836,45.52,73481.26,0.0,0.98573,1e-05,2.08969]
[1780020564969,45.52,73481.26,0.0,0.98573,1e-05,2.08969]
[1780020567502,45.52,73490.13,0.0,0.98586,1e-05,2.07455]
[1780020568507,45.52,73499.73,0.0,0.98599,1e-05,2.05824]
[1780020569514,45.52,73501.99,0.0,0.98602,1e-05,2.05445]
[1780020570521,45.52,73503.31,0.0,0.98603,1e-05,2.05229]
[1780020571222,45.52,73503.31,0.0,0.98603,1e-05,2.05229]
[1780020572302,45.52,73503.41,0.0,0.98605,1e-05,2.05037]
[1780020572467,45.52,73503.41,0.0,0.98605,1e-05,2.05037]
[1780020572535,45.52,73503.49,0.0,0.98605,1e-05,2.05032]
[1780020574549,45.52,73516.17,0.0,0.98622,1e-05,2.02915]
[1780020575556,45.52,73518.47,0.0,0.98625,1e-05,2.02538]
[1780020576208,45.52,73518.47,0.0,0.98625,1e-05,2.02538]
[1780020576217,45.52,73518.47,0.0,0.98625,1e-05,2.02538]
[1780020576563,45.53,73517.93,0.0,0.98624,1e-05,2.02641]
[1780020577570,45.53,73513.0,0.0,0.98617,1e-05,2.03481]
[1780020580423,45.53,73513.45,0.0,0.98618,1e-05,2.03441]
[1780020580593,45.53,73509.69,0.0,0.98612,1e-05,2.04084]
[1780020581600,45.53,73506.92,0.0,0.98609,1e-05,2.04562]
[1780020581859,45.53,73506.92,0.0,0.98609,1e-05,2.04562]
[1780020581968,45.53,73506.92,0.0,0.98609,1e-05,2.04562]
[1780020583843,45.53,73507.52,0.0,0.98609,1e-05,2.04479]
[1780020588649,45.53,73515.63,0.0,0.9862,1e-05,2.03164]
[1780020590704,45.53,73516.77,0.0,0.98621,1e-05,2.02984]
[1780020590723,45.53,73516.77,0.0,0.98621,1e-05,2.02984]
[1780020590715,45.53,73518.51,0.0,0.98623,1e-05,2.02705]
[1780020591671,45.53,73520.99,0.0,0.98627,1e-05,2.02303]
[1780020592678,45.53,73523.8,0.0,0.9863,1e-05,2.01847]
[1780020593685,45.53,73525.97,0.0,0.98633,1e-05,2.01499]
[1780020594692,45.54,73528.47,0.0,0.98636,1e-05,2.01098]
[1780020594855,45.54,73528.47,0.0,0.98636,1e-05,2.01098]
[1780020594970,45.54,73528.47,0.0,0.98636,1e-05,2.01098]
[1780020600439,45.54,73527.75,0.0,0.98635,1e-05,2.01296]
[1780020602144,45.54,73526.5,0.0,0.98633,1e-05,2.01535]
[1780020602221,45.54,73526.5,0.0,0.98633,1e-05,2.01535]
[1780020606750,45.54,73525.48,0.0,0.98631,1e-05,2.01763]
[1780020606970,45.54,73524.65,0.0,0.9863,1e-05,2.01916]
[1780020607785,45.54,73523.17,0.0,0.98628,1e-05,2.02177]
[1780020613414,45.55,73522.77,0.0,0.98627,1e-05,2.02297]
[1780020613470,45.55,73522.77,0.0,0.98627,1e-05,2.02297]
[1780020614981,45.55,73524.58,0.0,0.98629,1e-05,2.02021]
[1780020615082,45.55,73527.18,0.0,0.98632,1e-05,2.01601]
[1780020616245,45.55,73527.18,0.0,0.98632,1e-05,2.01601]
[1780020616472,45.55,73527.18,0.0,0.98632,1e-05,2.01601]
[1780020620327,45.55,73526.63,0.0,0.98631,1e-05,2.01749]
[1780020620476,45.55,73526.63,0.0,0.98631,1e-05,2.01749]
[1780020620876,45.55,73520.42,0.0,0.98623,1e-05,2.02815]
[1780020621883,45.55,73518.39,0.0,0.9862,1e-05,2.03167]
[1780020624620,45.55,73518.53,0.0,0.9862,1e-05,2.03155]
[1780020624722,45.55,73518.53,0.0,0.9862,1e-05,2.03155]
[1780020631954,45.56,73518.33,0.0,0.9862,1e-05,2.03111]
[1780020636989,45.56,73518.24,0.0,0.98619,1e-05,2.03183]
[1780020638897,45.56,73517.51,0.0,0.98618,1e-05,2.03317]
[1780020638966,45.56,73517.51,0.0,0.98618,1e-05,2.03317]
[1780020644039,45.57,73515.27,0.0,0.98615,1e-05,2.03758]
[1780020645576,45.57,73515.27,0.0,0.98615,1e-05,2.03758]
[1780020645720,45.57,73515.27,0.0,0.98615,1e-05,2.03758]
[1780020646053,45.57,73511.06,0.0,0.98609,1e-05,2.04487]
[1780020651573,45.57,73510.71,0.0,0.98608,1e-05,2.04573]
[1780020651743,45.57,73510.71,0.0,0.98608,1e-05,2.04573]
[1780020657131,45.57,73511.49,0.0,0.98609,1e-05,2.04511]
[1780020657950,45.57,73511.49,0.0,0.98609,1e-05,2.04511]
[1780020657968,45.57,73511.49,0.0,0.98609,1e-05,2.04511]
[1780020663173,45.57,73510.5,0.0,0.98607,1e-05,2.0473]
[1780020668666,45.57,73511.09,0.0,0.98608,1e-05,2.04665]
[1780020668730,45.57,73511.09,0.0,0.98608,1e-05,2.04665]
[1780020669215,45.58,73504.58,0.0,0.98599,1e-05,2.05782]
[1780020670222,45.58,73500.31,0.0,0.98593,1e-05,2.06514]
[1780020671229,45.58,73501.89,0.0,0.98595,1e-05,2.06251]
[1780020674250,45.58,73499.93,0.0,0.98592,1e-05,2.06601]
[1780020675848,45.58,73499.93,0.0,0.98592,1e-05,2.06601]
[1780020675967,45.58,73498.63,0.0,0.9859,1e-05,2.06827]
[1780020681844,45.58,73499.25,0.0,0.98591,1e-05,2.06747]
[1780020681968,45.58,73500.12,0.0,0.98592,1e-05,2.06604]
[1780020687342,45.58,73500.46,0.0,0.98592,1e-05,2.06579]
[1780020689808,45.58,73500.11,0.0,0.98592,1e-05,2.06644]
[1780020689968,45.58,73500.55,0.0,0.98592,1e-05,2.06579]
[1780020695692,45.58,73502.97,0.0,0.98597,1e-05,2.06008]
[1780020695719,45.58,73502.97,0.0,0.98597,1e-05,2.06008]
[1780020696408,45.58,73500.78,0.0,0.98593,1e-05,2.06392]
[1780020701443,45.58,73499.53,0.0,0.98592,1e-05,2.06631]
[1780020706586,45.58,73500.05,0.0,0.98592,1e-05,2.06548]
[1780020707218,45.59,73500.03,0.0,0.98592,1e-05,2.06572]
[1780020712520,45.59,73499.59,0.0,0.98591,1e-05,2.06677]
[1780020714260,45.59,73499.59,0.0,0.98591,1e-05,2.06677]
[1780020714969,45.59,73500.66,0.0,0.98593,1e-05,2.06505]
[1780020724605,45.59,73502.01,0.0,0.98594,1e-05,2.06331]
[1780020729640,45.59,73503.36,0.0,0.98596,1e-05,2.0613]
[1780020732661,45.59,73505.26,0.0,0.98598,1e-05,2.05826]
[1780020735682,45.59,73514.83,0.0,0.98611,1e-05,2.04229]
[1780020736689,45.59,73520.77,0.0,0.98619,1e-05,2.03238]
[1780020737696,45.59,73522.97,0.0,0.98622,1e-05,2.02878]
[1780020739710,45.59,73524.53,0.0,0.98624,1e-05,2.0264]
[1780020741724,45.6,73526.06,0.0,0.98625,1e-05,2.02422]
[1780020745752,45.59,73527.56,0.0,0.98628,1e-05,2.021]
[1780020750787,45.59,73528.57,0.0,0.98629,1e-05,2.01938]
[1780020751794,45.59,73527.27,0.0,0.98629,1e-05,2.01987]
[1780020756829,45.6,73526.86,0.0,0.98627,1e-05,2.02121]
[1780020762871,45.6,73527.19,0.0,0.98627,1e-05,2.02145]
[1780020767906,45.6,73526.89,0.0,0.98626,1e-05,2.02259]
[1780020772941,45.61,73526.71,0.0,0.98626,1e-05,2.02353]
[1780020778983,45.61,73527.02,0.0,0.98625,1e-05,2.02378]
[1780020784018,45.61,73526.91,0.0,0.98625,1e-05,2.02459]
[1780020789054,45.62,73527.94,0.0,0.98626,1e-05,2.02349]
[1780020790061,45.62,73531.16,0.0,0.9863,1e-05,2.01824]
[1780020791068,45.62,73533.0,0.0,0.98632,1e-05,2.01531]
[1780020793082,45.62,73535.85,0.0,0.98636,1e-05,2.01085]
[1780020794089,45.62,73538.45,0.0,0.98639,1e-05,2.00668]
[1780020799125,45.62,73538.68,0.0,0.98639,1e-05,2.00707]
[1780020803649,45.63,73538.79,0.0,0.98639,1e-05,2.00736]
[1780020803747,45.63,73538.79,0.0,0.98639,1e-05,2.00736]
[1780020805218,45.63,73538.71,0.0,0.98638,1e-05,2.00781]
[1780020807236,45.63,73540.47,0.0,0.9864,1e-05,2.0052]
[1780020807264,45.63,73540.16,0.0,0.9864,1e-05,2.00588]
[1780020811210,45.63,73537.12,0.0,0.98637,1e-05,2.00914]
[1780020812216,45.63,73523.31,0.0,0.98619,1e-05,2.03171]
[1780020813223,45.62,73520.32,0.0,0.98615,1e-05,2.03623]
[1780020818258,45.61,73518.78,0.0,0.98615,1e-05,2.03628]
[1780020823736,45.6,73518.75,0.0,0.98617,1e-05,2.03432]
[1780020823986,45.6,73518.75,0.0,0.98617,1e-05,2.03432]
[1780020824956,45.6,73519.63,0.0,0.98619,1e-05,2.03134]
[1780020825219,45.6,73519.63,0.0,0.98619,1e-05,2.03134]
[1780020826314,45.59,73519.83,0.0,0.9862,1e-05,2.03051]
[1780020830342,45.58,73518.18,0.0,0.98619,1e-05,2.03129]
[1780020835372,45.58,73518.0,0.0,0.9862,1e-05,2.0301]
[1780020837077,45.57,73519.13,0.0,0.98623,1e-05,2.02673]
[1780020837254,45.57,73519.13,0.0,0.98623,1e-05,2.02673]
[1780020837391,45.57,73519.87,0.0,0.98624,1e-05,2.025]
[1780020842426,45.56,73520.14,0.0,0.98626,1e-05,2.02213]
[1780020844776,45.55,73522.36,0.0,0.9863,1e-05,2.01794]
[1780020844854,45.55,73522.36,0.0,0.9863,1e-05,2.01794]
[1780020844970,45.55,73522.36,0.0,0.9863,1e-05,2.01794]
[1780020844955,45.55,73524.82,0.0,0.98634,1e-05,2.0129]
[1780020850482,45.55,73525.13,0.0,0.98634,1e-05,2.01252]
[1780020855517,45.55,73523.56,0.0,0.98631,1e-05,2.01588]
[1780020856105,45.55,73523.56,0.0,0.98631,1e-05,2.01588]
[1780020856216,45.55,73523.56,0.0,0.98631,1e-05,2.01588]
[1780020856412,45.55,73523.56,0.0,0.98631,1e-05,2.01588]
[1780020856467,45.55,73523.56,0.0,0.98631,1e-05,2.01588]
[1780020856523,45.55,73524.14,0.0,0.98632,1e-05,2.01506]
[1780020858538,45.55,73531.96,0.0,0.98643,1e-05,2.00174]
[1780020860266,45.55,73532.91,0.0,0.98644,1e-05,2.00034]
[1780020860466,45.55,73532.91,0.0,0.98644,1e-05,2.00034]
[1780020860566,45.55,73532.91,0.0,0.98644,1e-05,2.00034]
[1780020860718,45.55,73532.91,0.0,0.98644,1e-05,2.00034]
[1780020860790,45.55,73533.03,0.0,0.98644,1e-05,1.9997]
[1780020866594,45.54,73529.58,0.0,0.98642,1e-05,2.0028]
[1780020868843,45.54,73530.11,0.0,0.98643,1e-05,2.00147]
[1780020868972,45.54,73530.11,0.0,0.98643,1e-05,2.00147]
[1780020869062,45.54,73530.11,0.0,0.98643,1e-05,2.00147]
[1780020869069,45.53,73530.58,0.0,0.98644,1e-05,1.99981]
[1780020869217,45.53,73530.58,0.0,0.98644,1e-05,1.99981]
[1780020875658,45.52,73529.54,0.0,0.98646,1e-05,1.99713]
[1780020879686,45.51,73524.04,0.0,0.9864,1e-05,2.00452]
[1780020882022,45.51,73522.14,0.0,0.98638,1e-05,2.00724]
[1780020882068,45.51,73521.93,0.0,0.98638,1e-05,2.00669]
[1780020882141,45.51,73521.93,0.0,0.98638,1e-05,2.00669]
[1780020882221,45.51,73521.93,0.0,0.98638,1e-05,2.00669]
[1780020888885,45.5,73522.42,0.0,0.9864,1e-05,2.00409]
[1780020889787,45.49,73522.38,0.0,0.98641,1e-05,2.00282]
[1780020889888,45.49,73525.65,0.0,0.98646,1e-05,1.99739]
[1780020890553,45.49,73525.65,0.0,0.98646,1e-05,1.99739]
[1780020890670,45.49,73525.65,0.0,0.98646,1e-05,1.99739]
[1780020890722,45.49,73525.65,0.0,0.98646,1e-05,1.99739]
[1780020890770,45.49,73527.67,0.0,0.98649,1e-05,1.9936]
[1780020894799,45.48,73530.6,0.0,0.98654,1e-05,1.98707]
[1780020897544,45.48,73531.22,0.0,0.98654,1e-05,1.98644]
[1780020897686,45.48,73531.22,0.0,0.98654,1e-05,1.98644]
[1780020897718,45.48,73531.22,0.0,0.98654,1e-05,1.98644]
[1780020897820,45.48,73531.48,0.0,0.98655,1e-05,1.9862]
[1780020902855,45.49,73530.83,0.0,0.98653,1e-05,1.98826]
[1780020905360,45.49,73531.37,0.0,0.98653,1e-05,1.98776]
[1780020905470,45.49,73531.37,0.0,0.98653,1e-05,1.98776]
[1780020905720,45.49,73531.37,0.0,0.98653,1e-05,1.98776]
[1780020905820,45.49,73531.37,0.0,0.98653,1e-05,1.98796]
[1780020908043,45.49,73531.37,0.0,0.98653,1e-05,1.98796]
[1780020911918,45.5,73536.43,0.0,0.98659,1e-05,1.9808]
[1780020912805,45.5,73536.43,0.0,0.98659,1e-05,1.9808]
[1780020912926,45.5,73536.43,0.0,0.98659,1e-05,1.9808]
[1780020912970,45.5,73536.43,0.0,0.98659,1e-05,1.9808]
[1780020913070,45.49,73536.54,0.0,0.9866,1e-05,1.97982]
[1780020916953,45.49,73539.69,0.0,0.98665,1e-05,1.97308]
[1780020918038,45.49,73539.69,0.0,0.98665,1e-05,1.97308]
[1780020918069,45.48,73539.78,0.0,0.98665,1e-05,1.97255]
[1780020918157,45.48,73539.78,0.0,0.98665,1e-05,1.97255]
[1780020918227,45.48,73539.78,0.0,0.98665,1e-05,1.97255]
[1780020918967,45.48,73547.24,0.0,0.98675,1e-05,1.95996]
[1780020920981,45.48,73549.44,0.0,0.98679,1e-05,1.95567]
[1780020923685,45.48,73546.87,0.0,0.98676,1e-05,1.95916]
[1780020923719,45.48,73546.87,0.0,0.98676,1e-05,1.95916]
[1780020923818,45.48,73546.87,0.0,0.98676,1e-05,1.95916]
[1780020923973,45.48,73546.87,0.0,0.98676,1e-05,1.95916]
[1780020924005,45.47,73546.35,0.0,0.98676,1e-05,1.95966]
[1780020929037,45.47,73547.49,0.0,0.98679,1e-05,1.95603]
[1780020932696,45.46,73547.14,0.0,0.9868,1e-05,1.95379]
[1780020932721,45.46,73547.14,0.0,0.9868,1e-05,1.95379]
[1780020932933,45.46,73547.14,0.0,0.9868,1e-05,1.95379]
[1780020932968,45.46,73547.14,0.0,0.9868,1e-05,1.95379]
[1780020933065,45.46,73547.59,0.0,0.98681,1e-05,1.95271]
[1780020935500,45.46,73547.75,0.0,0.98682,1e-05,1.95176]
[1780020938698,45.45,73547.09,0.0,0.98682,1e-05,1.95181]
[1780020938723,45.45,73547.09,0.0,0.98682,1e-05,1.95181]
[1780020938893,45.45,73547.09,0.0,0.98682,1e-05,1.95181]
[1780020938968,45.45,73547.09,0.0,0.98682,1e-05,1.95181]
[1780020939107,45.45,73547.81,0.0,0.98683,1e-05,1.95029]
[1780020943090,45.44,73548.6,0.0,0.98685,1e-05,1.94799]
[1780020943136,45.44,73550.32,0.0,0.98687,1e-05,1.94486]
[1780020943221,45.44,73550.32,0.0,0.98687,1e-05,1.94486]
[1780020943531,45.44,73550.32,0.0,0.98687,1e-05,1.94486]
[1780020943729,45.44,73550.32,0.0,0.98687,1e-05,1.94486]
[1780020944142,45.44,73549.61,0.0,0.98686,1e-05,1.94569]
[1780020948156,45.44,73548.68,0.0,0.98686,1e-05,1.94621]
[1780020948170,45.43,73546.24,0.0,0.98683,1e-05,1.94985]
[1780020948222,45.43,73546.24,0.0,0.98683,1e-05,1.94985]
[1780020948995,45.43,73546.24,0.0,0.98683,1e-05,1.94985]
[1780020949177,45.43,73546.4,0.0,0.98684,1e-05,1.94925]
[1780020949218,45.43,73546.4,0.0,0.98684,1e-05,1.94925]
[1780020955219,45.42,73547.12,0.0,0.98686,1e-05,1.94606]
[1780020958169,45.42,73545.94,0.0,0.98685,1e-05,1.94765]
[1780020958219,45.42,73545.65,0.0,0.98685,1e-05,1.94779]
[1780020961751,45.42,73545.34,0.0,0.98685,1e-05,1.94729]
[1780020961971,45.42,73545.34,0.0,0.98685,1e-05,1.94729]
[1780020961984,45.41,73545.91,0.0,0.98686,1e-05,1.94603]
[1780020963081,45.41,73545.91,0.0,0.98686,1e-05,1.94603]
[1780020964282,45.41,73537.2,0.0,0.98676,1e-05,1.95923]
[1780020965207,45.41,73537.2,0.0,0.98676,1e-05,1.95923]
[1780020965230,45.41,73537.2,0.0,0.98676,1e-05,1.95923]
[1780020965289,45.41,73532.66,0.0,0.9867,1e-05,1.96631]
[1780020970702,45.4,73533.09,0.0,0.98671,1e-05,1.96474]
[1780020970720,45.4,73533.09,0.0,0.98671,1e-05,1.96474]
[1780020972663,45.4,73531.12,0.0,0.98669,1e-05,1.96723]
[1780020972734,45.4,73531.12,0.0,0.98669,1e-05,1.96723]
[1780020972753,45.4,73530.84,0.0,0.98669,1e-05,1.96732]
[1780020978125,45.39,73531.14,0.0,0.98671,1e-05,1.96535]
[1780020979878,45.39,73531.76,0.0,0.98672,1e-05,1.9636]
[1780020979968,45.39,73531.76,0.0,0.98672,1e-05,1.9636]
[1780020981792,45.39,73531.83,0.0,0.98672,1e-05,1.96337]
[1780020981976,45.39,73531.83,0.0,0.98672,1e-05,1.96337]
[1780020982070,45.39,73529.54,0.0,0.98669,1e-05,1.9676]
[1780020982413,45.39,73526.01,0.0,0.98664,1e-05,1.97341]
[1780020984115,45.39,73526.01,0.0,0.98664,1e-05,1.97341]
[1780020984209,45.39,73520.15,0.0,0.98656,1e-05,1.98351]
[1780020986444,45.39,73514.84,0.0,0.98649,1e-05,1.9927]
[1780020988459,45.39,73511.33,0.0,0.98644,1e-05,1.9989]
[1780020991479,45.4,73505.33,0.0,0.98637,1e-05,2.00763]
[1780020992281,45.4,73505.33,0.0,0.98637,1e-05,2.00763]
[1780020992486,45.4,73502.33,0.0,0.98633,1e-05,2.0128]
[1780020995115,45.4,73499.65,0.0,0.98629,1e-05,2.01743]
[1780020995226,45.4,73499.65,0.0,0.98629,1e-05,2.01743]
[1780020995146,45.4,73499.46,0.0,0.98628,1e-05,2.01804]
[1780020996794,45.4,73499.46,0.0,0.98628,1e-05,2.01804]
[1780020996971,45.4,73499.46,0.0,0.98628,1e-05,2.01804]
[1780020997525,45.4,73495.49,0.0,0.98623,1e-05,2.02498]
[1780020998532,45.4,73492.23,0.0,0.98618,1e-05,2.03059]
[1780021000546,45.4,73488.79,0.0,0.98613,1e-05,2.03663]
[1780021002207,45.4,73488.79,0.0,0.98613,1e-05,2.03663]
[1780021002218,45.4,73488.79,0.0,0.98613,1e-05,2.03663]
[1780021002388,45.4,73487.73,0.0,0.98612,1e-05,2.03863]
[1780021002469,45.4,73487.73,0.0,0.98612,1e-05,2.03863]
[1780021002564,45.4,73487.49,0.0,0.98612,1e-05,2.03904]
[1780021008092,45.41,73486.93,0.0,0.9861,1e-05,2.0404]
[1780021010390,45.41,73489.52,0.0,0.98614,1e-05,2.03633]
[1780021010469,45.41,73489.52,0.0,0.98614,1e-05,2.03633]
[1780021013121,45.41,73492.96,0.0,0.98618,1e-05,2.03076]
[1780021013221,45.41,73492.96,0.0,0.98618,1e-05,2.03076]
[1780021013192,45.41,73499.92,0.0,0.98627,1e-05,2.01933]
[1780021013644,45.41,73503.56,0.0,0.98632,1e-05,2.01323]
[1780021018112,45.41,73503.75,0.0,0.98632,1e-05,2.01337]
[1780021018224,45.41,73503.75,0.0,0.98632,1e-05,2.01337]
[1780021019195,45.41,73504.33,0.0,0.98633,1e-05,2.01269]
[1780021019217,45.41,73504.33,0.0,0.98633,1e-05,2.01269]
[1780021019686,45.41,73505.23,0.0,0.98634,1e-05,2.01134]
[1780021024721,45.42,73507.27,0.0,0.98636,1e-05,2.0087]
[1780021028059,45.42,73509.54,0.0,0.98639,1e-05,2.00522]
[1780021028222,45.42,73509.54,0.0,0.98639,1e-05,2.00522]
[1780021029745,45.42,73510.24,0.0,0.98639,1e-05,2.00438]
[1780021029969,45.42,73510.24,0.0,0.98639,1e-05,2.00438]
[1780021030070,45.42,73510.24,0.0,0.98639,1e-05,2.00471]
[1780021035534,45.43,73510.32,0.0,0.98639,1e-05,2.00523]
[1780021035721,45.43,73510.32,0.0,0.98639,1e-05,2.00523]
[1780021036272,45.43,73510.32,0.0,0.98639,1e-05,2.00523]
[1780021036469,45.43,73510.25,0.0,0.98638,1e-05,2.00551]
[1780021036805,45.43,73512.21,0.0,0.98641,1e-05,2.00242]
[1780021043856,45.43,73514.5,0.0,0.98643,1e-05,1.99984]
[1780021047311,45.44,73514.9,0.0,0.98643,1e-05,1.99971]
[1780021047468,45.44,73514.9,0.0,0.98643,1e-05,1.99971]
[1780021052917,45.44,73513.99,0.0,0.98642,1e-05,2.00049]
[1780021054878,45.44,73513.99,0.0,0.98642,1e-05,2.00049]
[1780021054886,45.44,73513.99,0.0,0.98642,1e-05,2.00049]
[1780021054971,45.44,73513.99,0.0,0.98642,1e-05,2.00049]
[1780021055031,45.44,73512.94,0.0,0.98641,1e-05,2.00259]
[1780021059320,45.45,73515.22,0.0,0.98643,1e-05,1.99951]
[1780021059382,45.45,73515.22,0.0,0.98643,1e-05,1.99951]
[1780021059471,45.45,73515.22,0.0,0.98643,1e-05,1.99951]
[1780021059966,45.45,73517.31,0.0,0.98646,1e-05,1.99622]
[1780021063997,45.45,73521.21,0.0,0.9865,1e-05,1.9905]
[1780021064890,45.45,73521.21,0.0,0.9865,1e-05,1.9905]
[1780021064971,45.45,73521.21,0.0,0.9865,1e-05,1.9905]
[1780021064979,45.45,73521.21,0.0,0.9865,1e-05,1.9905]
[1780021065226,45.45,73521.21,0.0,0.9865,1e-05,1.9905]
[1780021065242,45.45,73522.41,0.0,0.98652,1e-05,1.9889]
[1780021068027,45.45,73526.13,0.0,0.98656,1e-05,1.98316]
[1780021072866,45.46,73525.67,0.0,0.98655,1e-05,1.98476]
[1780021072913,45.46,73525.67,0.0,0.98655,1e-05,1.98476]
[1780021072970,45.46,73525.67,0.0,0.98655,1e-05,1.98476]
[1780021073062,45.46,73525.07,0.0,0.98654,1e-05,1.98596]
[1780021079104,45.46,73524.77,0.0,0.98653,1e-05,1.98768]
[1780021081936,45.47,73524.8,0.0,0.98652,1e-05,1.98804]
[1780021081967,45.47,73524.8,0.0,0.98652,1e-05,1.98804]
[1780021081993,45.47,73524.8,0.0,0.98652,1e-05,1.98804]
[1780021082219,45.47,73524.8,0.0,0.98652,1e-05,1.98804]
[1780021082320,45.47,73525.58,0.0,0.98653,1e-05,1.98716]
[1780021088046,45.47,73524.88,0.0,0.98651,1e-05,1.98933]
[1780021095219,45.48,73524.65,0.0,0.9865,1e-05,1.99131]
[1780021101906,45.48,73524.79,0.0,0.98649,1e-05,1.99187]
[1780021101953,45.48,73524.79,0.0,0.98649,1e-05,1.99187]
[1780021101968,45.48,73524.79,0.0,0.98649,1e-05,1.99187]
[1780021102007,45.49,73524.79,0.0,0.98649,1e-05,1.99227]
[1780021104281,45.49,73528.45,0.0,0.98653,1e-05,1.98681]
[1780021104583,45.49,73528.45,0.0,0.98653,1e-05,1.98681]
[1780021104700,45.49,73528.45,0.0,0.98653,1e-05,1.98681]
[1780021104721,45.49,73528.45,0.0,0.98653,1e-05,1.98681]
[1780021105288,45.49,73534.93,0.0,0.98662,1e-05,1.97634]
[1780021111330,45.5,73534.95,0.0,0.98662,1e-05,1.97585]
[1780021112086,45.5,73534.95,0.0,0.98662,1e-05,1.97585]
[1780021112157,45.5,73534.95,0.0,0.98662,1e-05,1.97585]
[1780021112218,45.5,73534.95,0.0,0.98662,1e-05,1.97585]
[1780021112337,45.5,73536.25,0.0,0.98663,1e-05,1.97394]
[1780021117372,45.5,73537.95,0.0,0.98665,1e-05,1.97231]
[1780021118949,45.5,73537.95,0.0,0.98665,1e-05,1.97231]
[1780021118970,45.5,73537.95,0.0,0.98665,1e-05,1.97231]
[1780021119000,45.5,73537.95,0.0,0.98665,1e-05,1.97231]
[1780021119221,45.5,73537.95,0.0,0.98665,1e-05,1.97231]
[1780021119319,45.51,73537.88,0.0,0.98664,1e-05,1.97289]
[1780021121400,45.51,73546.18,0.0,0.98675,1e-05,1.95977]
[1780021123593,45.51,73546.85,0.0,0.98675,1e-05,1.95892]
[1780021123686,45.51,73546.85,0.0,0.98675,1e-05,1.95892]
[1780021123722,45.51,73546.85,0.0,0.98675,1e-05,1.95892]
[1780021123821,45.51,73547.19,0.0,0.98676,1e-05,1.95862]
[1780021129459,45.52,73546.7,0.0,0.98674,1e-05,1.96093]
[1780021131424,45.52,73546.34,0.0,0.98673,1e-05,1.96176]
[1780021131468,45.52,73546.34,0.0,0.98673,1e-05,1.96176]
[1780021131487,45.52,73546.34,0.0,0.98673,1e-05,1.96176]
[1780021131725,45.52,73546.34,0.0,0.98673,1e-05,1.96176]
[1780021131779,45.52,73546.79,0.0,0.98673,1e-05,1.96127]
[1780021137515,45.53,73545.84,0.0,0.98671,1e-05,1.96427]
[1780021142549,45.53,73545.85,0.0,0.9867,1e-05,1.96542]
[1780021147585,45.54,73545.67,0.0,0.98669,1e-05,1.96686]
[1780021148565,45.54,73545.67,0.0,0.98669,1e-05,1.96686]
[1780021148719,45.54,73545.67,0.0,0.98669,1e-05,1.96686]
[1780021149073,45.54,73545.67,0.0,0.98669,1e-05,1.96686]
[1780021149218,45.54,73545.67,0.0,0.98669,1e-05,1.96686]
[1780021149319,45.54,73545.67,0.0,0.98669,1e-05,1.96731]
[1780021153627,45.54,73547.87,0.0,0.98671,1e-05,1.96461]
[1780021154649,45.54,73547.87,0.0,0.98671,1e-05,1.96461]
[1780021154720,45.54,73547.87,0.0,0.98671,1e-05,1.96461]
[1780021156648,45.55,73546.01,0.0,0.98668,1e-05,1.96834]
[1780021157835,45.55,73546.01,0.0,0.98668,1e-05,1.96834]
[1780021158662,45.55,73540.67,0.0,0.98661,1e-05,1.97753]
[1780021159668,45.55,73538.68,0.0,0.98658,1e-05,1.98101]
[1780021161222,45.55,73538.68,0.0,0.98658,1e-05,1.98101]
[1780021161323,45.55,73535.1,0.0,0.98653,1e-05,1.98729]
[1780021166718,45.56,73535.39,0.0,0.98652,1e-05,1.98773]
[1780021171753,45.56,73535.22,0.0,0.98653,1e-05,1.98717]
[1780021173734,45.56,73535.88,0.0,0.98653,1e-05,1.98626]
[1780021173969,45.56,73535.88,0.0,0.98653,1e-05,1.98626]
[1780021173975,45.56,73535.64,0.0,0.98653,1e-05,1.98685]
[1780021179809,45.57,73538.74,0.0,0.98656,1e-05,1.98291]
[1780021184844,45.57,73539.35,0.0,0.98656,1e-05,1.98291]
[1780021189879,45.58,73539.59,0.0,0.98656,1e-05,1.98351]
[1780021193907,45.58,73534.99,0.0,0.98649,1e-05,1.99188]
[1780021198942,45.59,73535.76,0.0,0.98649,1e-05,1.99155]
[1780021204984,45.59,73535.91,0.0,0.98649,1e-05,1.99241]
[1780021205991,45.59,73532.66,0.0,0.98644,1e-05,1.99797]
[1780021206998,45.59,73528.8,0.0,0.98639,1e-05,2.00454]
[1780021208010,45.59,73524.4,0.0,0.98633,1e-05,2.01202]
[1780021210021,45.6,73517.07,0.0,0.98623,1e-05,2.02455]
[1780021212035,45.6,73514.15,0.0,0.98619,1e-05,2.02969]
[1780021217070,45.6,73514.73,0.0,0.98619,1e-05,2.0293]
[1780021222106,45.6,73512.73,0.0,0.98616,1e-05,2.03323]
[1780021222876,45.6,73512.73,0.0,0.98616,1e-05,2.03323]
[1780021223218,45.6,73512.73,0.0,0.98616,1e-05,2.03323]
[1780021228285,45.6,73512.03,0.0,0.98615,1e-05,2.03493]
[1780021228467,45.6,73512.03,0.0,0.98615,1e-05,2.03493]
[1780021228386,45.61,73511.99,0.0,0.98614,1e-05,2.03521]
[1780021234189,45.61,73512.75,0.0,0.98616,1e-05,2.03264]
[1780021240231,45.61,73497.85,0.0,0.98595,1e-05,2.05842]
[1780021241239,45.61,73493.94,0.0,0.9859,1e-05,2.06516]
[1780021242246,45.61,73494.2,0.0,0.9859,1e-05,2.06478]
[1780021247281,45.61,73494.15,0.0,0.9859,1e-05,2.06513]
[1780021252317,45.61,73491.76,0.0,0.98587,1e-05,2.06945]
[1780021254332,45.61,73481.09,0.0,0.98572,1e-05,2.08777]
[1780021255339,45.61,73472.38,0.0,0.9856,1e-05,2.10275]
[1780021256346,45.61,73472.92,0.0,0.9856,1e-05,2.10185]
[1780021258822,45.61,73470.3,0.0,0.98557,1e-05,2.10635]
[1780021261217,45.61,73469.73,0.0,0.98556,1e-05,2.1073]
[1780021266416,45.61,73470.82,0.0,0.98558,1e-05,2.10537]
[1780021267564,45.61,73471.44,0.0,0.98558,1e-05,2.1043]
[1780021267654,45.61,73471.44,0.0,0.98558,1e-05,2.1043]
[1780021267719,45.61,73471.44,0.0,0.98558,1e-05,2.1043]
[1780021268430,45.61,73472.51,0.0,0.9856,1e-05,2.10245]
[1780021271452,45.61,73468.79,0.0,0.98555,1e-05,2.10886]
[1780021271813,45.61,73468.79,0.0,0.98555,1e-05,2.10886]
[1780021272523,45.61,73470.04,0.0,0.98556,1e-05,2.10669]
[1780021272531,45.61,73470.04,0.0,0.98556,1e-05,2.10669]
[1780021272720,45.61,73470.04,0.0,0.98556,1e-05,2.10669]
[1780021273466,45.61,73470.11,0.0,0.98557,1e-05,2.10656]
[1780021278501,45.61,73472.28,0.0,0.9856,1e-05,2.10282]
[1780021280515,45.61,73476.34,0.0,0.98565,1e-05,2.09584]
[1780021281975,45.61,73475.74,0.0,0.98564,1e-05,2.09689]
[1780021282217,45.61,73475.74,0.0,0.98564,1e-05,2.09689]
[1780021282237,45.61,73475.74,0.0,0.98564,1e-05,2.0969]
[1780021282734,45.61,73475.74,0.0,0.98564,1e-05,2.0969]
[1780021282967,45.61,73475.74,0.0,0.98564,1e-05,2.0969]
[1780021286557,45.61,73479.76,0.0,0.9857,1e-05,2.09007]
[1780021288666,45.61,73479.96,0.0,0.9857,1e-05,2.08976]
[1780021288717,45.61,73479.96,0.0,0.9857,1e-05,2.08976]
[1780021288728,45.61,73479.96,0.0,0.9857,1e-05,2.08976]
[1780021288967,45.61,73479.96,0.0,0.9857,1e-05,2.08976]
[1780021289069,45.62,73484.7,0.0,0.98577,1e-05,2.08171]
[1780021295002,45.62,73485.74,0.0,0.98579,1e-05,2.07826]
[1780021295111,45.62,73485.74,0.0,0.98579,1e-05,2.07826]
[1780021295220,45.62,73485.74,0.0,0.98579,1e-05,2.07826]
[1780021295322,45.62,73485.02,0.0,0.98578,1e-05,2.07959]
[1780021297175,45.62,73481.17,0.0,0.98573,1e-05,2.08624]
[1780021304321,45.62,73481.66,0.0,0.98573,1e-05,2.08554]
[1780021305356,45.62,73481.66,0.0,0.98573,1e-05,2.08564]
[1780021305469,45.62,73481.66,0.0,0.98573,1e-05,2.08564]
[1780021305529,45.62,73481.66,0.0,0.98573,1e-05,2.08564]
[1780021305384,45.62,73479.65,0.0,0.9857,1e-05,2.08912]
[1780021305724,45.62,73479.65,0.0,0.9857,1e-05,2.08912]
[1780021308820,45.62,73478.73,0.0,0.98569,1e-05,2.09075]
[1780021308970,45.62,73478.73,0.0,0.98569,1e-05,2.09075]
[1780021309062,45.62,73477.47,0.0,0.98567,1e-05,2.09296]
[1780021310532,45.62,73477.47,0.0,0.98567,1e-05,2.09296]
[1780021310721,45.62,73476.58,0.0,0.98566,1e-05,2.09449]
[1780021316633,45.62,73477.01,0.0,0.98567,1e-05,2.0938]
[1780021318548,45.62,73476.77,0.0,0.98566,1e-05,2.09429]
[1780021318685,45.62,73476.71,0.0,0.98566,1e-05,2.09441]
[1780021318727,45.62,73476.71,0.0,0.98566,1e-05,2.09441]
[1780021318781,45.62,73477.08,0.0,0.98567,1e-05,2.09379]
[1780021325830,45.62,73461.28,0.0,0.98544,1e-05,2.12121]
[1780021326837,45.62,73455.9,0.0,0.98537,1e-05,2.13058]
[1780021327844,45.62,73454.1,0.0,0.98534,1e-05,2.13369]
[1780021328852,45.62,73444.18,0.0,0.9852,1e-05,2.15101]
[1780021330866,45.62,73442.14,0.0,0.98517,1e-05,2.15445]
[1780021336531,45.62,73439.89,0.0,0.98515,1e-05,2.15794]
[1780021336700,45.62,73440.51,0.0,0.98516,1e-05,2.15675]
[1780021336722,45.62,73440.51,0.0,0.98516,1e-05,2.15675]
[1780021336908,45.62,73440.21,0.0,0.98515,1e-05,2.15718]
[1780021338922,45.61,73444.16,0.0,0.98521,1e-05,2.15004]
[1780021343920,45.61,73446.93,0.0,0.98525,1e-05,2.14483]
[1780021343926,45.61,73446.93,0.0,0.98525,1e-05,2.14483]
[1780021343969,45.61,73446.93,0.0,0.98525,1e-05,2.14483]
[1780021344021,45.61,73446.32,0.0,0.98524,1e-05,2.14582]
[1780021347164,45.61,73446.61,0.0,0.98525,1e-05,2.14515]
[1780021347982,45.61,73444.86,0.0,0.98523,1e-05,2.14814]
[1780021348061,45.61,73444.86,0.0,0.98523,1e-05,2.14814]
[1780021348220,45.61,73444.86,0.0,0.98523,1e-05,2.14814]
[1780021348320,45.61,73444.48,0.0,0.98522,1e-05,2.14872]
[1780021354027,45.61,73442.72,0.0,0.98521,1e-05,2.14945]
[1780021356514,45.61,73440.09,0.0,0.98518,1e-05,2.15389]
[1780021356578,45.61,73440.09,0.0,0.98518,1e-05,2.15389]
[1780021356569,45.61,73440.82,0.0,0.98519,1e-05,2.1525]
[1780021356724,45.61,73440.82,0.0,0.98519,1e-05,2.1525]
[1780021357048,45.61,73435.32,0.0,0.98511,1e-05,2.16208]
[1780021358055,45.61,73413.73,0.0,0.9848,1e-05,2.20031]
[1780021359062,45.61,73406.34,0.0,0.98469,1e-05,2.21337]
[1780021360501,45.61,73406.34,0.0,0.98469,1e-05,2.21337]
[1780021362852,45.6,73407.03,0.0,0.98471,1e-05,2.21151]
[1780021368126,45.6,73410.27,0.0,0.98476,1e-05,2.20454]
[1780021373303,45.6,73410.7,0.0,0.98477,1e-05,2.2032]
[1780021375779,45.59,73410.09,0.0,0.98477,1e-05,2.20353]
[1780021375788,45.59,73410.09,0.0,0.98477,1e-05,2.20353]
[1780021375968,45.59,73410.09,0.0,0.98477,1e-05,2.20353]
[1780021376187,45.59,73409.82,0.0,0.98477,1e-05,2.20383]
[1780021381570,45.59,73410.85,0.0,0.98479,1e-05,2.20141]
[1780021381724,45.59,73411.24,0.0,0.9848,1e-05,2.20034]
[1780021382231,45.59,73410.1,0.0,0.98478,1e-05,2.20219]
[1780021387266,45.58,73410.07,0.0,0.98479,1e-05,2.20131]
[1780021388225,45.58,73410.07,0.0,0.98479,1e-05,2.20131]
[1780021388233,45.58,73410.07,0.0,0.98479,1e-05,2.20131]
[1780021388484,45.58,73410.07,0.0,0.98479,1e-05,2.20131]
[1780021388606,45.58,73410.07,0.0,0.98479,1e-05,2.20131]
[1780021388496,45.58,73410.88,0.0,0.9848,1e-05,2.19967]
[1780021389280,45.58,73417.12,0.0,0.98489,1e-05,2.18834]
[1780021391294,45.58,73419.3,0.0,0.98493,1e-05,2.18414]
[1780021392778,45.58,73420.24,0.0,0.98494,1e-05,2.18231]
[1780021392970,45.58,73420.24,0.0,0.98494,1e-05,2.18231]
[1780021396329,45.58,73424.11,0.0,0.985,1e-05,2.17484]
[1780021398051,45.57,73425.6,0.0,0.98503,1e-05,2.17206]
[1780021398223,45.57,73425.6,0.0,0.98503,1e-05,2.17206]
[1780021398343,45.57,73426.67,0.0,0.98504,1e-05,2.17004]
[1780021399350,45.57,73429.63,0.0,0.98509,1e-05,2.16467]
[1780021400357,45.57,73435.05,0.0,0.98517,1e-05,2.155]
[1780021402199,45.57,73436.31,0.0,0.98518,1e-05,2.15268]
[1780021402220,45.57,73436.31,0.0,0.98518,1e-05,2.15268]
[1780021404385,45.57,73440.02,0.0,0.98524,1e-05,2.14589]
[1780021409419,45.57,73433.59,0.0,0.98515,1e-05,2.15727]
[1780021411434,45.57,73432.28,0.0,0.98514,1e-05,2.15747]
[1780021412141,45.57,73432.28,0.0,0.98514,1e-05,2.15747]
[1780021412198,45.57,73432.28,0.0,0.98514,1e-05,2.15747]
[1780021412221,45.57,73432.28,0.0,0.98514,1e-05,2.15747]
[1780021412441,45.57,73432.63,0.0,0.98515,1e-05,2.15675]
[1780021414455,45.57,73427.6,0.0,0.98508,1e-05,2.16542]
[1780021418483,45.57,73424.57,0.0,0.98504,1e-05,2.17029]
[1780021419188,45.57,73424.57,0.0,0.98504,1e-05,2.17029]
[1780021419223,45.57,73424.57,0.0,0.98504,1e-05,2.17029]
[1780021419244,45.57,73424.57,0.0,0.98504,1e-05,2.17029]
[1780021419473,45.57,73424.57,0.0,0.98504,1e-05,2.17029]
[1780021419490,45.57,73422.66,0.0,0.98501,1e-05,2.17354]
[1780021424527,45.56,73421.5,0.0,0.985,1e-05,2.17493]
[1780021427548,45.56,73415.33,0.0,0.98491,1e-05,2.1855]
[1780021428554,45.56,73411.79,0.0,0.98486,1e-05,2.19167]
[1780021430195,45.56,73409.99,0.0,0.98484,1e-05,2.19472]
[1780021430219,45.56,73409.99,0.0,0.98484,1e-05,2.19472]
[1780021430266,45.56,73409.99,0.0,0.98484,1e-05,2.19472]
[1780021430469,45.56,73409.99,0.0,0.98484,1e-05,2.19472]
[1780021430569,45.56,73410.0,0.0,0.98484,1e-05,2.19453]
[1780021435604,45.56,73410.45,0.0,0.98485,1e-05,2.19291]
[1780021440641,45.55,73409.09,0.0,0.98484,1e-05,2.19454]
[1780021441089,45.55,73409.09,0.0,0.98484,1e-05,2.19454]
[1780021441150,45.55,73409.09,0.0,0.98484,1e-05,2.19454]
[1780021441219,45.55,73409.09,0.0,0.98484,1e-05,2.19454]
[1780021441649,45.55,73410.14,0.0,0.98486,1e-05,2.1925]
[1780021445458,45.55,73409.72,0.0,0.98485,1e-05,2.19278]
[1780021445470,45.55,73409.72,0.0,0.98485,1e-05,2.19278]
[1780021445535,45.55,73409.72,0.0,0.98485,1e-05,2.19278]
[1780021445677,45.55,73408.44,0.0,0.98484,1e-05,2.19491]
[1780021445726,45.55,73408.44,0.0,0.98484,1e-05,2.19491]
[1780021451719,45.54,73407.27,0.0,0.98483,1e-05,2.19603]
[1780021453366,45.54,73407.27,0.0,0.98483,1e-05,2.19603]
[1780021453455,45.54,73407.27,0.0,0.98483,1e-05,2.19603]
[1780021453468,45.54,73407.27,0.0,0.98483,1e-05,2.19603]
[1780021453557,45.54,73406.93,0.0,0.98483,1e-05,2.19631]
[1780021458768,45.54,73407.56,0.0,0.98484,1e-05,2.19438]
[1780021461788,45.54,73401.92,0.0,0.98476,1e-05,2.20401]
[1780021462796,45.54,73397.16,0.0,0.98469,1e-05,2.21238]
[1780021463758,45.54,73397.16,0.0,0.98469,1e-05,2.21238]
[1780021463760,45.54,73397.16,0.0,0.98469,1e-05,2.21238]
[1780021463969,45.54,73397.16,0.0,0.98469,1e-05,2.21238]
[1780021464068,45.54,73396.28,0.0,0.98468,1e-05,2.21378]
[1780021469846,45.53,73393.37,0.0,0.98465,1e-05,2.21783]
[1780021474884,45.53,73386.78,0.0,0.98457,1e-05,2.2268]
[1780021478080,45.52,73387.37,0.0,0.98458,1e-05,2.2253]
[1780021478130,45.52,73387.37,0.0,0.98458,1e-05,2.2253]
[1780021478218,45.52,73387.37,0.0,0.98458,1e-05,2.2253]
[1780021478231,45.52,73387.63,0.0,0.98459,1e-05,2.22441]
[1780021484615,45.52,73388.02,0.0,0.9846,1e-05,2.22287]
[1780021484720,45.52,73388.02,0.0,0.9846,1e-05,2.22287]
[1780021484711,45.52,73388.62,0.0,0.98462,1e-05,2.22137]
[1780021484954,45.52,73387.52,0.0,0.9846,1e-05,2.22336]
[1780021490996,45.51,73387.33,0.0,0.98461,1e-05,2.22245]
[1780021492903,45.51,73386.2,0.0,0.98459,1e-05,2.22429]
[1780021492971,45.51,73386.2,0.0,0.98459,1e-05,2.22429]
[1780021493010,45.51,73385.54,0.0,0.98458,1e-05,2.22527]
[1780021498034,45.51,73386.03,0.0,0.9846,1e-05,2.22354]
[1780021498096,45.51,73386.03,0.0,0.9846,1e-05,2.22354]
[1780021498218,45.51,73386.03,0.0,0.9846,1e-05,2.22354]
[1780021498261,45.5,73384.47,0.0,0.98458,1e-05,2.22595]
[1780021502166,45.5,73383.2,0.0,0.98456,1e-05,2.22783]
[1780021502218,45.5,73383.2,0.0,0.98456,1e-05,2.22783]
[1780021503652,45.5,73381.87,0.0,0.98455,1e-05,2.22981]
[1780021503723,45.5,73381.87,0.0,0.98455,1e-05,2.22981]
[1780021503749,45.5,73380.97,0.0,0.98453,1e-05,2.23123]
[1780021509125,45.49,73381.05,0.0,0.98454,1e-05,2.23]
[1780021511140,45.49,73368.5,0.0,0.98436,2e-05,2.2524]
[1780021512148,45.49,73359.77,0.0,0.98423,2e-05,2.26819]
[1780021513159,45.49,73367.45,0.0,0.98435,2e-05,2.25385]
[1780021514170,45.49,73372.54,0.0,0.98443,1e-05,2.24427]
[1780021515176,45.49,73375.49,0.0,0.98447,1e-05,2.23864]
[1780021516183,45.49,73379.46,0.0,0.98454,1e-05,2.23096]
[1780021519087,45.48,73379.59,0.0,0.98454,1e-05,2.23028]
[1780021519220,45.48,73379.59,0.0,0.98454,1e-05,2.23028]
[1780021523827,45.48,73382.48,0.0,0.98459,1e-05,2.22398]
[1780021523969,45.48,73382.48,0.0,0.98459,1e-05,2.22398]
[1780021524556,45.48,73382.48,0.0,0.98459,1e-05,2.22398]
[1780021524728,45.48,73382.48,0.0,0.98459,1e-05,2.22398]
[1780021524658,45.48,73383.13,0.0,0.9846,1e-05,2.2226]
[1780021526253,45.48,73378.43,0.0,0.98454,1e-05,2.2307]
[1780021527260,45.47,73371.82,0.0,0.98444,1e-05,2.24249]
[1780021529273,45.47,73371.33,0.0,0.98444,1e-05,2.2429]
[1780021532946,45.47,73371.78,0.0,0.98446,1e-05,2.23942]
[1780021532982,45.47,73371.78,0.0,0.98446,1e-05,2.23942]
[1780021533030,45.47,73371.78,0.0,0.98446,1e-05,2.23942]
[1780021533224,45.47,73371.78,0.0,0.98446,1e-05,2.23942]
[1780021533302,45.47,73370.84,0.0,0.98445,1e-05,2.2409]
[1780021538337,45.46,73371.13,0.0,0.98447,1e-05,2.23919]
[1780021540351,45.46,73373.49,0.0,0.9845,1e-05,2.23443]
[1780021541652,45.46,73373.49,0.0,0.9845,1e-05,2.23443]
[1780021541721,45.46,73373.49,0.0,0.9845,1e-05,2.23443]
[1780021547402,45.45,73371.84,0.0,0.98449,1e-05,2.23587]
[1780021547827,45.45,73371.84,0.0,0.98449,1e-05,2.23587]
[1780021547944,45.45,73371.84,0.0,0.98449,1e-05,2.23587]
[1780021547968,45.45,73371.84,0.0,0.98449,1e-05,2.23587]
[1780021548409,45.45,73371.03,0.0,0.98448,1e-05,2.23711]
[1780021554451,45.45,73372.39,0.0,0.98451,1e-05,2.2333]
[1780021559487,45.44,73372.7,0.0,0.98453,1e-05,2.23165]
[1780021561508,45.44,73371.97,0.0,0.98452,1e-05,2.23276]
[1780021561723,45.44,73371.97,0.0,0.98452,1e-05,2.23276]
[1780021561816,45.44,73372.83,0.0,0.98453,1e-05,2.23098]
[1780021561969,45.44,73372.83,0.0,0.98453,1e-05,2.23098]
[1780021562508,45.44,73372.89,0.0,0.98453,1e-05,2.23065]
[1780021564522,45.44,73380.18,0.0,0.98465,1e-05,2.21701]
[1780021564958,45.44,73380.18,0.0,0.98465,1e-05,2.21701]
[1780021564983,45.44,73380.18,0.0,0.98465,1e-05,2.21701]
[1780021565534,45.44,73385.18,0.0,0.98472,1e-05,2.2078]
[1780021569557,45.43,73390.58,0.0,0.98481,1e-05,2.19738]
[1780021570921,45.43,73391.32,0.0,0.98482,1e-05,2.19589]
[1780021570967,45.43,73391.32,0.0,0.98482,1e-05,2.19589]
[1780021571354,45.43,73391.32,0.0,0.98482,1e-05,2.19589]
[1780021571468,45.43,73391.32,0.0,0.98482,1e-05,2.19589]
[1780021571572,45.43,73391.97,0.0,0.98483,1e-05,2.19457]
[1780021576606,45.43,73392.19,0.0,0.98484,1e-05,2.19339]
[1780021580015,45.43,73393.13,0.0,0.98486,1e-05,2.19125]
[1780021580219,45.43,73393.13,0.0,0.98486,1e-05,2.19125]
[1780021585408,45.42,73392.95,0.0,0.98486,1e-05,2.19082]
[1780021586782,45.42,73392.91,0.0,0.98486,1e-05,2.19074]
[1780021586812,45.42,73396.18,0.0,0.98491,1e-05,2.18474]
[1780021586969,45.42,73396.18,0.0,0.98491,1e-05,2.18474]
[1780021587683,45.42,73396.7,0.0,0.98492,1e-05,2.18367]
[1780021592717,45.42,73396.99,0.0,0.98494,1e-05,2.18055]
[1780021598761,45.41,73396.5,0.0,0.98494,1e-05,2.18062]
[1780021602798,45.41,73390.89,0.0,0.98486,1e-05,2.1901]
[1780021603803,45.41,73371.47,0.0,0.98458,1e-05,2.22495]
[1780021604810,45.41,73366.7,0.0,0.98451,1e-05,2.2334]
[1780021605817,45.41,73372.37,0.0,0.98459,1e-05,2.22287]
[1780021610852,45.4,73371.05,0.0,0.98458,1e-05,2.22419]
[1780021614986,45.4,73371.65,0.0,0.9846,1e-05,2.22267]
[1780021615887,45.4,73367.82,0.0,0.98454,1e-05,2.22897]
[1780021617568,45.4,73365.65,0.0,0.98452,1e-05,2.23246]
[1780021618976,45.4,73364.69,0.0,0.9845,1e-05,2.23397]
[1780021619915,45.4,73360.79,0.0,0.98445,2e-05,2.24084]
[1780021620922,45.39,73356.31,0.0,0.98438,2e-05,2.24878]
[1780021621929,45.39,73361.28,0.0,0.98446,1e-05,2.23944]
[1780021623642,45.39,73361.28,0.0,0.98446,1e-05,2.23944]
[1780021623720,45.39,73361.28,0.0,0.98446,1e-05,2.23944]
[1780021623821,45.39,73363.75,0.0,0.9845,1e-05,2.23445]
[1780021625957,45.39,73361.06,0.0,0.98446,1e-05,2.23888]
[1780021629459,45.39,73359.92,0.0,0.98445,2e-05,2.24047]
[1780021629467,45.39,73359.92,0.0,0.98445,2e-05,2.24047]
[1780021629601,45.39,73359.92,0.0,0.98445,2e-05,2.24047]
[1780021629720,45.39,73359.92,0.0,0.98445,2e-05,2.24047]
[1780021629752,45.38,73359.68,0.0,0.98445,2e-05,2.24041]
[1780021630994,45.38,73357.01,0.0,0.98441,2e-05,2.24503]
[1780021632796,45.38,73352.88,0.0,0.98435,2e-05,2.25206]
[1780021635022,45.38,73346.75,0.0,0.98427,2e-05,2.26277]
[1780021637036,45.38,73344.79,0.0,0.98424,2e-05,2.26579]
[1780021639051,45.37,73336.85,0.0,0.98412,2e-05,2.27986]
[1780021640059,45.37,73327.51,0.0,0.98398,2e-05,2.29688]
[1780021641065,45.37,73325.01,0.0,0.98395,2e-05,2.30119]
[1780021642586,45.37,73325.01,0.0,0.98395,2e-05,2.30119]
[1780021642684,45.37,73327.49,0.0,0.98399,2e-05,2.29586]
[1780021645256,45.37,73328.83,0.0,0.98402,2e-05,2.29302]
[1780021646732,45.36,73328.54,0.0,0.98402,2e-05,2.29288]
[1780021647109,45.36,73332.35,0.0,0.98408,2e-05,2.28546]
[1780021650799,45.36,73333.74,0.0,0.9841,2e-05,2.28224]
[1780021650804,45.36,73334.88,0.0,0.98413,2e-05,2.27948]
[1780021650968,45.36,73334.88,0.0,0.98413,2e-05,2.27948]
[1780021651389,45.35,73334.96,0.0,0.98414,2e-05,2.27706]
[1780021652145,45.35,73337.21,0.0,0.98418,2e-05,2.2729]
[1780021653152,45.35,73339.8,0.0,0.98422,2e-05,2.26781]
[1780021654159,45.35,73342.09,0.0,0.98426,2e-05,2.26329]
[1780021655166,45.35,73346.18,0.0,0.98432,2e-05,2.25548]
[1780021658187,45.35,73347.28,0.0,0.98434,2e-05,2.25265]
[1780021659153,45.35,73347.28,0.0,0.98434,2e-05,2.25265]
[1780021659194,45.35,73348.87,0.0,0.98437,2e-05,2.24947]
[1780021660734,45.35,73348.87,0.0,0.98437,2e-05,2.24947]
[1780021660828,45.34,73351.13,0.0,0.98441,2e-05,2.24481]
[1780021665237,45.34,73345.38,0.0,0.98433,2e-05,2.25435]
[1780021666593,45.34,73345.38,0.0,0.98433,2e-05,2.25435]
[1780021666621,45.34,73341.15,0.0,0.98427,2e-05,2.26161]
[1780021667251,45.34,73339.21,0.0,0.98424,2e-05,2.26519]
[1780021670724,45.33,73338.71,0.0,0.98424,2e-05,2.26554]
[1780021677321,45.32,73344.27,0.0,0.98434,2e-05,2.25304]
[1780021681569,45.32,73345.36,0.0,0.98436,2e-05,2.25024]
[1780021681721,45.32,73345.36,0.0,0.98436,2e-05,2.25024]
[1780021685377,45.31,73349.83,0.0,0.98444,2e-05,2.24054]
[1780021686384,45.31,73353.47,0.0,0.9845,1e-05,2.23366]
[1780021690412,45.31,73357.11,0.0,0.98456,1e-05,2.22613]
[1780021695447,45.3,73358.01,0.0,0.98458,1e-05,2.22345]
[1780021696454,45.3,73352.36,0.0,0.9845,1e-05,2.23354]
[1780021697460,45.3,73349.48,0.0,0.98446,2e-05,2.23857]
[1780021699475,45.3,73344.85,0.0,0.98439,2e-05,2.24658]
[1780021704510,45.3,73345.73,0.0,0.98442,2e-05,2.24374]
[1780021706700,45.29,73345.66,0.0,0.98442,2e-05,2.24363]
[1780021706727,45.29,73345.66,0.0,0.98442,2e-05,2.24363]
[1780021712566,45.29,73343.77,0.0,0.98442,2e-05,2.2435]
[1780021713732,45.29,73343.77,0.0,0.98442,2e-05,2.2435]
[1780021713969,45.29,73343.43,0.0,0.98441,2e-05,2.24389]
[1780021714580,45.28,73341.16,0.0,0.98438,2e-05,2.24781]
[1780021717601,45.28,73339.14,0.0,0.98435,2e-05,2.25079]
[1780021719456,45.28,73338.63,0.0,0.98435,2e-05,2.25148]
[1780021719468,45.28,73338.63,0.0,0.98435,2e-05,2.25148]
[1780021724650,45.27,73338.48,0.0,0.98436,2e-05,2.25027]
[1780021727797,45.27,73339.19,0.0,0.98437,2e-05,2.24848]
[1780021727973,45.27,73339.19,0.0,0.98437,2e-05,2.24848]
[1780021731700,45.27,73344.11,0.0,0.98446,2e-05,2.23828]
[1780021732706,45.27,73346.65,0.0,0.9845,2e-05,2.23342]
[1780021734292,45.26,73346.33,0.0,0.98449,2e-05,2.2338]
[1780021734468,45.26,73346.33,0.0,0.98449,2e-05,2.2338]
[1780021736735,45.26,73344.24,0.0,0.98447,2e-05,2.23698]
[1780021741770,45.26,73344.92,0.0,0.98449,2e-05,2.23467]
[1780021747812,45.25,73345.0,0.0,0.9845,2e-05,2.23326]
[1780021750968,45.25,73345.59,0.0,0.98451,2e-05,2.23177]
[1780021751220,45.25,73345.61,0.0,0.98451,2e-05,2.23153]
[1780021756878,45.24,73344.78,0.0,0.98451,2e-05,2.23183]
[1780021757949,45.24,73344.78,0.0,0.98451,2e-05,2.23183]
[1780021757969,45.24,73344.78,0.0,0.98451,2e-05,2.23183]
[1780021760906,45.24,73341.96,0.0,0.98447,2e-05,2.23666]
[1780021762920,45.24,73338.94,0.0,0.98443,2e-05,2.24176]
[1780021763928,45.24,73336.56,0.0,0.98439,2e-05,2.2459]
[1780021764935,45.24,73308.71,0.0,0.98397,2e-05,2.29724]
[1780021765942,45.24,73301.54,0.0,0.98386,2e-05,2.31034]
[1780021766364,45.24,73301.54,0.0,0.98386,2e-05,2.31034]
[1780021766949,45.24,73303.22,0.0,0.98389,2e-05,2.30685]
[1780021768513,45.23,73303.98,0.0,0.9839,2e-05,2.30508]
[1780021768963,45.23,73303.84,0.0,0.98391,2e-05,2.30501]
[1780021770982,45.23,73290.78,0.0,0.98371,2e-05,2.3289]
[1780021771990,45.21,73289.14,0.0,0.98373,2e-05,2.32623]
[1780021774004,45.2,73291.46,0.0,0.9838,2e-05,2.31777]
[1780021776036,45.16,73283.08,0.0,0.98372,2e-05,2.32654]
[1780021777043,45.16,73278.38,0.0,0.98365,2e-05,2.33507]
[1780021782078,45.1,73279.25,0.0,0.98379,2e-05,2.31826]
[1780021784092,45.09,73286.21,0.0,0.9839,2e-05,2.30444]
[1780021785099,45.08,73293.96,0.0,0.98405,2e-05,2.2867]
[1780021786106,45.08,73295.97,0.0,0.98408,2e-05,2.28265]
[1780021787113,45.08,73298.38,0.0,0.98412,2e-05,2.27787]
[1780021788120,45.08,73300.22,0.0,0.98415,2e-05,2.27417]
[1780021792436,45.07,73300.56,0.0,0.98416,2e-05,2.27274]
[1780021798190,45.07,73300.0,0.0,0.98417,2e-05,2.27193]
[1780021799197,45.06,73293.64,0.0,0.98407,2e-05,2.28352]
[1780021800204,45.06,73288.52,0.0,0.984,2e-05,2.29281]
[1780021801385,45.06,73281.58,0.0,0.98389,2e-05,2.30554]
[1780021802235,45.06,73273.9,0.0,0.98377,2e-05,2.3197]
[1780021803988,45.06,73273.9,0.0,0.98377,2e-05,2.3197]
[1780021804049,45.06,73283.79,0.0,0.98393,2e-05,2.3004]
[1780021804249,45.06,73290.23,0.0,0.98403,2e-05,2.28832]
[1780021805257,45.06,73293.27,0.0,0.98408,2e-05,2.28235]
[1780021806276,45.06,73293.27,0.0,0.98408,2e-05,2.28235]
[1780021806319,45.05,73293.29,0.0,0.98409,2e-05,2.28203]
[1780021808278,45.05,73297.1,0.0,0.98415,2e-05,2.27437]
[1780021809284,45.05,73290.38,0.0,0.98405,2e-05,2.28665]
[1780021811298,45.05,73293.79,0.0,0.98411,2e-05,2.2797]
[1780021812665,45.05,73296.6,0.0,0.98415,2e-05,2.27392]
[1780021813311,45.05,73298.4,0.0,0.98418,2e-05,2.27057]
[1780021818351,45.04,73301.87,0.0,0.98425,2e-05,2.26282]
[1780021820364,45.04,73311.04,0.0,0.98439,2e-05,2.24536]
[1780021822075,45.04,73313.67,0.0,0.98443,2e-05,2.24006]
[1780021822731,45.04,73313.67,0.0,0.98443,2e-05,2.24006]
[1780021822832,45.04,73314.21,0.0,0.98444,2e-05,2.23886]
[1780021824396,45.03,73315.97,0.0,0.98447,2e-05,2.23542]
[1780021826410,45.03,73317.57,0.0,0.9845,2e-05,2.23208]
[1780021827417,45.03,73322.0,0.0,0.98457,2e-05,2.22376]
[1780021828424,45.03,73325.11,0.0,0.98461,1e-05,2.21788]
[1780021829431,45.03,73327.76,0.0,0.98466,1e-05,2.21287]
[1780021830438,45.03,73324.28,0.0,0.98461,2e-05,2.21905]
[1780021831864,45.03,73321.11,0.0,0.98457,2e-05,2.22259]
[1780021832722,45.03,73321.11,0.0,0.98457,2e-05,2.22259]
[1780021832822,45.03,73320.82,0.0,0.98457,2e-05,2.22295]
[1780021833460,45.03,73318.07,0.0,0.98453,2e-05,2.22799]
[1780021835474,45.03,73316.42,0.0,0.98451,2e-05,2.23066]
[1780021837488,45.02,73318.53,0.0,0.98454,2e-05,2.22641]
[1780021838495,45.02,73321.0,0.0,0.98458,2e-05,2.2217]
[1780021840509,45.02,73322.59,0.0,0.98461,2e-05,2.21844]
[1780021842289,45.02,73322.83,0.0,0.98461,2e-05,2.21784]
[1780021842467,45.02,73322.83,0.0,0.98461,2e-05,2.21784]
[1780021842568,45.02,73322.99,0.0,0.98462,2e-05,2.21722]
[1780021844538,45.02,73320.95,0.0,0.98459,2e-05,2.22078]
[1780021845544,45.02,73317.66,0.0,0.98454,2e-05,2.22664]
[1780021847558,45.02,73314.18,0.0,0.98449,2e-05,2.2325]
[1780021848555,45.02,73314.18,0.0,0.98449,2e-05,2.2325]
[1780021848724,45.02,73314.18,0.0,0.98449,2e-05,2.2325]
[1780021850579,45.01,73315.86,0.0,0.98452,2e-05,2.22884]
[1780021852038,45.01,73317.49,0.0,0.98455,2e-05,2.22567]
[1780021852725,45.01,73317.49,0.0,0.98455,2e-05,2.22567]
[1780021852825,45.01,73319.76,0.0,0.98458,2e-05,2.22133]
[1780021854950,45.01,73319.4,0.0,0.98458,2e-05,2.22181]
[1780021854967,45.01,73319.4,0.0,0.98458,2e-05,2.22181]
[1780021861146,45.01,73317.81,0.0,0.98456,2e-05,2.22366]
[1780021861220,45.01,73318.51,0.0,0.98458,2e-05,2.22219]
[1780021861834,45.01,73318.51,0.0,0.98458,2e-05,2.22219]
[1780021861967,45.01,73318.51,0.0,0.98458,2e-05,2.22219]
[1780021862069,45.0,73317.98,0.0,0.98457,2e-05,2.22298]
[1780021867698,45.0,73316.33,0.0,0.98455,2e-05,2.22493]
[1780021868587,45.0,73316.33,0.0,0.98455,2e-05,2.22493]
[1780021868723,45.0,73316.33,0.0,0.98455,2e-05,2.22493]
[1780021873494,45.0,73315.93,0.0,0.98455,2e-05,2.22473]
[1780021873720,45.0,73315.93,0.0,0.98455,2e-05,2.22473]
[1780021873888,45.0,73315.93,0.0,0.98455,2e-05,2.22473]
[1780021873968,45.0,73315.93,0.0,0.98455,2e-05,2.22473]
[1780021873989,44.99,73315.37,0.0,0.98455,2e-05,2.22558]
[1780021876761,44.99,73311.54,0.0,0.98449,2e-05,2.23202]
[1780021881796,44.99,73312.05,0.0,0.98451,2e-05,2.23007]
[1780021883305,44.99,73312.9,0.0,0.98452,2e-05,2.22831]
[1780021883470,44.99,73312.9,0.0,0.98452,2e-05,2.22831]
[1780021888845,44.98,73313.91,0.0,0.98455,2e-05,2.2253]
[1780021890664,44.98,73313.23,0.0,0.98454,2e-05,2.22636]
[1780021890721,44.98,73313.23,0.0,0.98454,2e-05,2.22636]
[1780021891092,44.98,73313.23,0.0,0.98454,2e-05,2.22636]
[1780021891193,44.98,73313.22,0.0,0.98455,2e-05,2.22425]
[1780021891219,44.98,73313.22,0.0,0.98455,2e-05,2.22425]
[1780021892873,44.98,73316.91,0.0,0.98461,2e-05,2.21712]
[1780021893880,44.98,73320.93,0.0,0.98468,1e-05,2.20961]
[1780021894887,44.98,73326.97,0.0,0.98477,1e-05,2.19845]
[1780021896766,44.98,73327.51,0.0,0.98478,1e-05,2.19734]
[1780021896973,44.98,73327.51,0.0,0.98478,1e-05,2.19734]
[1780021903187,44.97,73325.73,0.0,0.98475,1e-05,2.19988]
[1780021908985,44.97,73318.06,0.0,0.98465,1e-05,2.21274]
[1780021910664,44.97,73315.89,0.0,0.98462,2e-05,2.21655]
[1780021910724,44.97,73315.89,0.0,0.98462,2e-05,2.21655]
[1780021912012,44.97,73311.66,0.0,0.98456,2e-05,2.22396]
[1780021913918,44.97,73311.18,0.0,0.98455,2e-05,2.22466]
[1780021913967,44.97,73311.18,0.0,0.98455,2e-05,2.22466]
[1780021914022,44.96,73311.75,0.0,0.98456,2e-05,2.22343]
[1780021919057,44.96,73304.98,0.0,0.98447,2e-05,2.23497]
[1780021921077,44.96,73303.25,0.0,0.98444,2e-05,2.23775]
[1780021925107,44.96,73295.98,0.0,0.98434,2e-05,2.25036]
[1780021927119,44.95,73293.12,0.0,0.9843,2e-05,2.2552]
[1780021932154,44.95,73292.32,0.0,0.9843,2e-05,2.2555]
[1780021933161,44.95,73287.77,0.0,0.98423,2e-05,2.26372]
[1780021935175,44.94,73284.21,0.0,0.98418,2e-05,2.26984]
[1780021937189,44.94,73271.95,0.0,0.98399,2e-05,2.29226]
[1780021938196,44.93,73269.66,0.0,0.98398,2e-05,2.29358]
[1780021943231,44.88,73272.94,0.0,0.98413,2e-05,2.2754]
[1780021944238,44.88,73278.06,0.0,0.98421,2e-05,2.26557]
[1780021945245,44.88,73288.67,0.0,0.98438,2e-05,2.2456]
[1780021946252,44.87,73289.95,0.0,0.9844,2e-05,2.24302]
[1780021949735,44.87,73290.28,0.0,0.98441,2e-05,2.242]
[1780021949973,44.87,73290.28,0.0,0.98441,2e-05,2.242]
[1780021954308,44.87,73296.99,0.0,0.98453,2e-05,2.22646]
[1780021956324,44.87,73296.61,0.0,0.98453,2e-05,2.22681]
[1780021960402,44.86,73299.68,0.0,0.98458,2e-05,2.22047]
[1780021960469,44.86,73299.68,0.0,0.98458,2e-05,2.22047]
[1780021961836,44.86,73299.87,0.0,0.98458,2e-05,2.22012]
[1780021961967,44.86,73299.87,0.0,0.98458,2e-05,2.22012]
[1780021962069,44.86,73302.17,0.0,0.98462,2e-05,2.21558]
[1780021967405,44.86,73303.53,0.0,0.98465,2e-05,2.21229]
[1780021969419,44.86,73307.08,0.0,0.9847,1e-05,2.2055]
[1780021970426,44.86,73315.4,0.0,0.98483,1e-05,2.1902]
[1780021971433,44.86,73318.99,0.0,0.98488,1e-05,2.18358]
[1780021975461,44.85,73322.23,0.0,0.98493,1e-05,2.17733]
[1780021976670,44.85,73322.23,0.0,0.98493,1e-05,2.17733]
[1780021976722,44.85,73322.23,0.0,0.98493,1e-05,2.17733]
[1780021982510,44.85,73322.66,0.0,0.98494,1e-05,2.17592]
[1780021986286,44.85,73322.31,0.0,0.98494,1e-05,2.17638]
[1780021986468,44.85,73322.27,0.0,0.98494,1e-05,2.17636]
[1780021986538,44.85,73322.21,0.0,0.98494,1e-05,2.17638]
[1780021990566,44.85,73325.7,0.0,0.98499,1e-05,2.16974]
[1780021991573,44.85,73329.79,0.0,0.98506,1e-05,2.16229]
[1780021994010,44.85,73330.44,0.0,0.98507,1e-05,2.16105]
[1780021994219,44.85,73330.44,0.0,0.98507,1e-05,2.16105]
[1780021999630,44.85,73330.06,0.0,0.98506,1e-05,2.16139]
[1780022001338,44.85,73328.32,0.0,0.98504,1e-05,2.16447]
[1780022001468,44.85,73328.32,0.0,0.98504,1e-05,2.16447]
[1780022004958,44.84,73331.48,0.0,0.98509,1e-05,2.15859]
[1780022004969,44.84,73331.48,0.0,0.98509,1e-05,2.15859]
[1780022006955,44.84,73332.14,0.0,0.9851,1e-05,2.15729]
[1780022006968,44.84,73332.14,0.0,0.9851,1e-05,2.15729]
[1780022007056,44.84,73332.74,0.0,0.98511,1e-05,2.15611]
[1780022012937,44.84,73334.1,0.0,0.98514,1e-05,2.15158]
[1780022013038,44.84,73338.24,0.0,0.9852,1e-05,2.14409]
[1780022013556,44.84,73338.24,0.0,0.9852,1e-05,2.14409]
[1780022013724,44.84,73338.24,0.0,0.9852,1e-05,2.14409]
[1780022018767,44.84,73339.53,0.0,0.98522,1e-05,2.1421]
[1780022019446,44.84,73339.53,0.0,0.98522,1e-05,2.1421]
[1780022019467,44.84,73339.53,0.0,0.98522,1e-05,2.1421]
[1780022019919,44.84,73339.53,0.0,0.98522,1e-05,2.1421]
[1780022019968,44.84,73339.53,0.0,0.98522,1e-05,2.1421]
[1780022020068,44.84,73339.63,0.0,0.98522,1e-05,2.1419]
[1780022022802,44.84,73343.51,0.0,0.98528,1e-05,2.1349]
[1780022024690,44.84,73343.08,0.0,0.98527,1e-05,2.13565]
[1780022024719,44.84,73343.08,0.0,0.98527,1e-05,2.13565]
[1780022027836,44.84,73350.42,0.0,0.98538,1e-05,2.12255]
[1780022028844,44.84,73355.36,0.0,0.98545,1e-05,2.11382]
[1780022031221,44.84,73357.66,0.0,0.98548,1e-05,2.10978]
[1780022031468,44.84,73357.86,0.0,0.98548,1e-05,2.10945]
[1780022032728,44.84,73358.29,0.0,0.98549,1e-05,2.10872]
[1780022032970,44.84,73358.29,0.0,0.98549,1e-05,2.10872]
[1780022033033,44.84,73358.19,0.0,0.98549,1e-05,2.10892]
[1780022038914,44.84,73360.54,0.0,0.98552,1e-05,2.10494]
[1780022040928,44.84,73366.73,0.0,0.98561,1e-05,2.09413]
[1780022046124,44.85,73367.83,0.0,0.98562,1e-05,2.09242]
[1780022046219,44.85,73367.83,0.0,0.98562,1e-05,2.09242]
[1780022048984,44.85,73373.68,0.0,0.9857,1e-05,2.08241]
[1780022049990,44.85,73369.67,0.0,0.98565,1e-05,2.0895]
[1780022052795,44.85,73369.55,0.0,0.98564,1e-05,2.08983]
[1780022052967,44.85,73369.55,0.0,0.98564,1e-05,2.08983]
[1780022054252,44.85,73369.55,0.0,0.98564,1e-05,2.08989]
[1780022054319,44.85,73369.93,0.0,0.98565,1e-05,2.08929]
[1780022054470,44.85,73369.93,0.0,0.98565,1e-05,2.08929]
[1780022055027,44.85,73375.91,0.0,0.98573,1e-05,2.07891]
[1780022057583,44.85,73375.18,0.0,0.98572,1e-05,2.08035]
[1780022057724,44.85,73375.18,0.0,0.98572,1e-05,2.08035]
[1780022062531,44.85,73377.62,0.0,0.98575,1e-05,2.0765]
[1780022062719,44.85,73377.62,0.0,0.98575,1e-05,2.0765]
[1780022062741,44.85,73377.62,0.0,0.98575,1e-05,2.0765]
[1780022062967,44.85,73377.62,0.0,0.98575,1e-05,2.0765]
[1780022063096,44.85,73377.58,0.0,0.98575,1e-05,2.07665]
[1780022068132,44.85,73376.56,0.0,0.98573,1e-05,2.07885]
[1780022071801,44.85,73377.35,0.0,0.98575,1e-05,2.07586]
[1780022071967,44.85,73377.35,0.0,0.98575,1e-05,2.07586]
[1780022077195,44.86,73376.95,0.0,0.98574,1e-05,2.07706]
[1780022078122,44.86,73376.95,0.0,0.98574,1e-05,2.07706]
[1780022078218,44.86,73376.95,0.0,0.98574,1e-05,2.07706]
[1780022078745,44.86,73377.48,0.0,0.98575,1e-05,2.07622]
[1780022078971,44.86,73377.48,0.0,0.98575,1e-05,2.07622]
[1780022079209,44.86,73377.32,0.0,0.98575,1e-05,2.07658]
[1780022084244,44.86,73374.6,0.0,0.98571,1e-05,2.08172]
[1780022087799,44.86,73374.77,0.0,0.98571,1e-05,2.08165]
[1780022087968,44.86,73374.77,0.0,0.98571,1e-05,2.08165]
[1780022089280,44.86,73371.01,0.0,0.98565,1e-05,2.08837]
[1780022094317,44.86,73368.97,0.0,0.98562,1e-05,2.09224]
[1780022095329,44.86,73368.97,0.0,0.98562,1e-05,2.09224]
[1780022095468,44.86,73368.94,0.0,0.98562,1e-05,2.09235]
[1780022096243,44.86,73368.94,0.0,0.98562,1e-05,2.09235]
[1780022096331,44.86,73368.8,0.0,0.98562,1e-05,2.09266]
[1780022096472,44.86,73368.8,0.0,0.98562,1e-05,2.09266]
[1780022102004,44.86,73371.12,0.0,0.98565,1e-05,2.0889]
[1780022102085,44.86,73371.12,0.0,0.98565,1e-05,2.0889]
[1780022102373,44.86,73377.93,0.0,0.98574,1e-05,2.07708]
[1780022104387,44.86,73381.77,0.0,0.9858,1e-05,2.07058]
[1780022109290,44.87,73382.35,0.0,0.9858,1e-05,2.06997]
[1780022109469,44.87,73382.35,0.0,0.9858,1e-05,2.07006]
[1780022110628,44.87,73382.59,0.0,0.9858,1e-05,2.06965]
[1780022110720,44.87,73382.59,0.0,0.9858,1e-05,2.06965]
[1780022110819,44.87,73382.39,0.0,0.9858,1e-05,2.07009]
[1780022114459,44.87,73385.68,0.0,0.98584,1e-05,2.06477]
[1780022115497,44.87,73385.68,0.0,0.98584,1e-05,2.06477]
[1780022115720,44.87,73385.68,0.0,0.98584,1e-05,2.06477]
[1780022116473,44.87,73390.06,0.0,0.9859,1e-05,2.0574]
[1780022121508,44.87,73390.1,0.0,0.9859,1e-05,2.05793]
[1780022125536,44.88,73379.4,0.0,0.98574,1e-05,2.07697]
[1780022126903,44.88,73379.4,0.0,0.98574,1e-05,2.07697]
[1780022126967,44.88,73379.4,0.0,0.98574,1e-05,2.07697]
[1780022127005,44.88,73373.81,0.0,0.98566,1e-05,2.08687]
[1780022130013,44.88,73374.88,0.0,0.98568,1e-05,2.08507]
[1780022130219,44.88,73374.88,0.0,0.98568,1e-05,2.08507]
[1780022130321,44.88,73375.85,0.0,0.98569,1e-05,2.08352]
[1780022132480,44.88,73376.89,0.0,0.98572,1e-05,2.07993]
[1780022132719,44.88,73376.89,0.0,0.98572,1e-05,2.07993]
[1780022136538,44.88,73381.73,0.0,0.98578,1e-05,2.07186]
[1780022136719,44.88,73381.73,0.0,0.98578,1e-05,2.07186]
[1780022136867,44.88,73381.73,0.0,0.98578,1e-05,2.07186]
[1780022136894,44.88,73381.74,0.0,0.98578,1e-05,2.07203]
[1780022142446,44.88,73379.95,0.0,0.98575,1e-05,2.07541]
[1780022142468,44.88,73379.99,0.0,0.98575,1e-05,2.07543]
[1780022142657,44.88,73380.34,0.0,0.98576,1e-05,2.07491]
[1780022147692,44.88,73381.38,0.0,0.98577,1e-05,2.07357]
[1780022153734,44.89,73382.22,0.0,0.98578,1e-05,2.07269]
[1780022158770,44.89,73381.32,0.0,0.98576,1e-05,2.07476]
[1780022163805,44.89,73380.92,0.0,0.98575,1e-05,2.07593]
[1780022168841,44.89,73383.23,0.0,0.98578,1e-05,2.07239]
[1780022173876,44.9,73383.64,0.0,0.98578,1e-05,2.07226]
[1780022178910,44.9,73382.92,0.0,0.98577,1e-05,2.07399]
[1780022183946,44.9,73380.98,0.0,0.98574,1e-05,2.07782]
[1780022185961,44.9,73372.21,0.0,0.98561,1e-05,2.0933]
[1780022187975,44.9,73371.37,0.0,0.9856,1e-05,2.09489]
[1780022190996,44.9,73366.58,0.0,0.98553,1e-05,2.10346]
[1780022192009,44.9,73363.94,0.0,0.9855,1e-05,2.10628]
[1780022192696,44.9,73363.94,0.0,0.9855,1e-05,2.10628]
[1780022195727,44.9,73363.01,0.0,0.98549,1e-05,2.10801]
[1780022201066,44.9,73362.32,0.0,0.98548,1e-05,2.10939]
[1780022202903,44.9,73362.52,0.0,0.98548,1e-05,2.10906]
[1780022202972,44.9,73362.52,0.0,0.98548,1e-05,2.10906]
[1780022203080,44.9,73362.37,0.0,0.98548,1e-05,2.10934]
[1780022204916,44.9,73362.24,0.0,0.98548,1e-05,2.10959]
[1780022204969,44.9,73362.24,0.0,0.98548,1e-05,2.10959]
[1780022210131,44.9,73361.54,0.0,0.98546,1e-05,2.11091]
[1780022213469,44.9,73363.48,0.0,0.98549,1e-05,2.10753]
[1780022213732,44.9,73363.15,0.0,0.98549,1e-05,2.10813]
[1780022213530,44.9,73363.15,0.0,0.98549,1e-05,2.10813]
[1780022214948,44.9,73363.15,0.0,0.98549,1e-05,2.10813]
[1780022214973,44.9,73363.15,0.0,0.98549,1e-05,2.10813]
[1780022220201,44.91,73362.05,0.0,0.98547,1e-05,2.11018]
[1780022220767,44.91,73362.05,0.0,0.98547,1e-05,2.11018]
[1780022220978,44.91,73362.05,0.0,0.98547,1e-05,2.11018]
[1780022221208,44.91,73362.09,0.0,0.98547,1e-05,2.11013]
[1780022226242,44.91,73367.29,0.0,0.98554,1e-05,2.10106]
[1780022229425,44.91,73368.28,0.0,0.98556,1e-05,2.09939]
[1780022229470,44.91,73368.28,0.0,0.98556,1e-05,2.09939]
[1780022235307,44.91,73368.78,0.0,0.98556,1e-05,2.09876]
[1780022237443,44.91,73368.69,0.0,0.98556,1e-05,2.09895]
[1780022237469,44.91,73368.69,0.0,0.98556,1e-05,2.09895]
[1780022237535,44.91,73368.41,0.0,0.98556,1e-05,2.09948]
[1780022239892,44.91,73368.21,0.0,0.98555,1e-05,2.0999]
[1780022239973,44.91,73368.21,0.0,0.98555,1e-05,2.0999]
[1780022240342,44.91,73361.53,0.0,0.98546,1e-05,2.11168]
[1780022242356,44.91,73360.07,0.0,0.98544,1e-05,2.11427]
[1780022243964,44.91,73360.59,0.0,0.98544,1e-05,2.11336]
[1780022244217,44.91,73360.59,0.0,0.98544,1e-05,2.11336]
[1780022244370,44.91,73359.54,0.0,0.98543,1e-05,2.11523]
[1780022246552,44.91,73360.7,0.0,0.98545,1e-05,2.11319]
[1780022246725,44.91,73360.14,0.0,0.98544,1e-05,2.11419]
[1780022252427,44.91,73359.1,0.0,0.98543,1e-05,2.11423]
[1780022253740,44.91,73357.26,0.0,0.98541,1e-05,2.11749]
[1780022253969,44.91,73357.26,0.0,0.98541,1e-05,2.11749]
[1780022254441,44.91,73354.11,0.0,0.98536,1e-05,2.12307]
[1780022256463,44.91,73352.9,0.0,0.98535,1e-05,2.12521]
[1780022256470,44.91,73352.9,0.0,0.98535,1e-05,2.12521]
[1780022262497,44.91,73353.08,0.0,0.98535,1e-05,2.12488]
[1780022265455,44.91,73352.18,0.0,0.98534,1e-05,2.12647]
[1780022265469,44.91,73352.18,0.0,0.98534,1e-05,2.12647]
[1780022265518,44.91,73351.88,0.0,0.98533,1e-05,2.12699]
[1780022265923,44.91,73351.88,0.0,0.98533,1e-05,2.12699]
[1780022265969,44.91,73351.88,0.0,0.98533,1e-05,2.12699]
[1780022271560,44.91,73345.38,0.0,0.98524,1e-05,2.13848]
[1780022272567,44.91,73341.79,0.0,0.98519,1e-05,2.14485]
[1780022275613,44.91,73342.94,0.0,0.9852,1e-05,2.14272]
[1780022275729,44.91,73342.94,0.0,0.9852,1e-05,2.14272]
[1780022275825,44.91,73343.39,0.0,0.98521,1e-05,2.14188]
[1780022280624,44.91,73347.34,0.0,0.98527,1e-05,2.13466]
[1780022281632,44.91,73352.69,0.0,0.98535,1e-05,2.12514]
[1780022282639,44.91,73357.31,0.0,0.98541,1e-05,2.11696]
[1780022283646,44.91,73364.52,0.0,0.98552,1e-05,2.10425]
[1780022285660,44.91,73366.03,0.0,0.98554,1e-05,2.10166]
[1780022288765,44.91,73366.13,0.0,0.98554,1e-05,2.10152]
[1780022288971,44.91,73366.13,0.0,0.98554,1e-05,2.10152]
[1780022291702,44.91,73360.16,0.0,0.98545,1e-05,2.11222]
[1780022294609,44.91,73357.57,0.0,0.98541,1e-05,2.11681]
[1780022294728,44.91,73357.74,0.0,0.98542,1e-05,2.11653]
[1780022294821,44.91,73354.38,0.0,0.98537,1e-05,2.12249]
[1780022297271,44.91,73354.05,0.0,0.98536,1e-05,2.12307]
[1780022297468,44.91,73354.05,0.0,0.98536,1e-05,2.12307]
[1780022303261,44.91,73354.44,0.0,0.98537,1e-05,2.12241]
[1780022303468,44.91,73354.44,0.0,0.98537,1e-05,2.12241]
[1780022303568,44.91,73354.75,0.0,0.98537,1e-05,2.12186]
[1780022305871,44.91,73357.14,0.0,0.98541,1e-05,2.11764]
[1780022305971,44.91,73357.14,0.0,0.98541,1e-05,2.11764]
[1780022311846,44.91,73356.82,0.0,0.98541,1e-05,2.11637]
[1780022313732,44.91,73357.14,0.0,0.98542,1e-05,2.11581]
[1780022313969,44.91,73357.14,0.0,0.98542,1e-05,2.11581]
[1780022314018,44.91,73356.67,0.0,0.98541,1e-05,2.11665]
[1780022316599,44.91,73355.71,0.0,0.9854,1e-05,2.11836]
[1780022316720,44.91,73355.39,0.0,0.98539,1e-05,2.11893]
[1780022323249,44.91,73356.36,0.0,0.98541,1e-05,2.11723]
[1780022323468,44.91,73356.36,0.0,0.98541,1e-05,2.11723]
[1780022325437,44.91,73356.07,0.0,0.9854,1e-05,2.11776]
[1780022325467,44.91,73356.07,0.0,0.9854,1e-05,2.11776]
[1780022325538,44.91,73356.13,0.0,0.9854,1e-05,2.11766]
[1780022329816,44.91,73355.43,0.0,0.98539,1e-05,2.1189]
[1780022329970,44.91,73355.43,0.0,0.98539,1e-05,2.1189]
[1780022335010,44.91,73356.45,0.0,0.98541,1e-05,2.1171]
[1780022339385,44.91,73357.39,0.0,0.98542,1e-05,2.11545]
[1780022339471,44.91,73357.39,0.0,0.98542,1e-05,2.11545]
[1780022339486,44.91,73359.26,0.0,0.98545,1e-05,2.11216]
[1780022341184,44.91,73359.41,0.0,0.98545,1e-05,2.11189]
[1780022341219,44.91,73359.41,0.0,0.98545,1e-05,2.11189]
[1780022345079,44.91,73365.21,0.0,0.98553,1e-05,2.10177]
[1780022346014,44.91,73365.21,0.0,0.98553,1e-05,2.10177]
[1780022346220,44.91,73365.21,0.0,0.98553,1e-05,2.10177]
[1780022346237,44.91,73366.87,0.0,0.98556,1e-05,2.09891]
[1780022347923,44.91,73368.51,0.0,0.98558,1e-05,2.09607]
[1780022347971,44.91,73368.51,0.0,0.98558,1e-05,2.09607]
[1780022353135,44.91,73366.71,0.0,0.98555,1e-05,2.09953]
[1780022355433,44.91,73366.68,0.0,0.98555,1e-05,2.09963]
[1780022355471,44.91,73366.68,0.0,0.98555,1e-05,2.09963]
[1780022355653,44.91,73366.39,0.0,0.98555,1e-05,2.10018]
[1780022357536,44.91,73366.23,0.0,0.98554,1e-05,2.10051]
[1780022357721,44.91,73366.41,0.0,0.98555,1e-05,2.10024]
[1780022363538,44.91,73365.43,0.0,0.98553,1e-05,2.10219]
[1780022363639,44.91,73364.57,0.0,0.98552,1e-05,2.10374]
[1780022363721,44.91,73364.57,0.0,0.98552,1e-05,2.10374]
[1780022364212,44.91,73363.74,0.0,0.98551,1e-05,2.10525]
[1780022366082,44.91,73363.77,0.0,0.98551,1e-05,2.10523]
[1780022366222,44.91,73363.77,0.0,0.98551,1e-05,2.10523]
[1780022367234,44.91,73360.09,0.0,0.98545,1e-05,2.11179]
[1780022370255,44.91,73357.81,0.0,0.98542,1e-05,2.1159]
[1780022371750,44.91,73357.52,0.0,0.98543,1e-05,2.11457]
[1780022371968,44.91,73357.52,0.0,0.98543,1e-05,2.11457]
[1780022372269,44.91,73354.98,0.0,0.98539,1e-05,2.11908]
[1780022373084,44.91,73354.98,0.0,0.98539,1e-05,2.11908]
[1780022373219,44.91,73354.98,0.0,0.98539,1e-05,2.11908]
[1780022378311,44.92,73355.75,0.0,0.9854,1e-05,2.11786]
[1780022381840,44.92,73355.5,0.0,0.9854,1e-05,2.11836]
[1780022381971,44.92,73355.5,0.0,0.9854,1e-05,2.11836]
[1780022388383,44.92,73357.17,0.0,0.98542,1e-05,2.11568]
[1780022394425,44.92,73357.35,0.0,0.98542,1e-05,2.11557]
[1780022397930,44.92,73357.33,0.0,0.98542,1e-05,2.11564]
[1780022397969,44.92,73357.33,0.0,0.98542,1e-05,2.11564]
[1780022398453,44.92,73357.58,0.0,0.98542,1e-05,2.1153]
[1780022399948,44.92,73356.55,0.0,0.98541,1e-05,2.11715]
[1780022399968,44.92,73356.55,0.0,0.98541,1e-05,2.11715]
[1780022405465,44.92,73356.23,0.0,0.9854,1e-05,2.11784]
[1780022405722,44.92,73356.23,0.0,0.9854,1e-05,2.11784]
[1780022405635,44.92,73356.23,0.0,0.9854,1e-05,2.1179]
[1780022406510,44.92,73355.92,0.0,0.98539,1e-05,2.11847]
[1780022406995,44.92,73355.92,0.0,0.98539,1e-05,2.11847]
[1780022407222,44.92,73355.92,0.0,0.98539,1e-05,2.11847]
[1780022412552,44.92,73356.08,0.0,0.9854,1e-05,2.11836]
[1780022417363,44.92,73355.34,0.0,0.98538,1e-05,2.11978]
[1780022417470,44.92,73355.34,0.0,0.98538,1e-05,2.11978]
[1780022421711,44.92,73355.66,0.0,0.98539,1e-05,2.11932]
[1780022421727,44.92,73355.66,0.0,0.98539,1e-05,2.11932]
[1780022421808,44.92,73355.66,0.0,0.98539,1e-05,2.11935]
[1780022429417,44.92,73356.24,0.0,0.9854,1e-05,2.11843]
[1780022429472,44.92,73356.24,0.0,0.9854,1e-05,2.11843]
[1780022429670,44.92,73356.07,0.0,0.98539,1e-05,2.11885]
[1780022431196,44.92,73355.82,0.0,0.98539,1e-05,2.11932]
[1780022431222,44.92,73355.82,0.0,0.98539,1e-05,2.11932]
[1780022438734,44.92,73356.6,0.0,0.98541,1e-05,2.1163]
[1780022443769,44.92,73356.61,0.0,0.98541,1e-05,2.11644]
[1780022449229,44.92,73356.46,0.0,0.98541,1e-05,2.11683]
[1780022449471,44.92,73356.46,0.0,0.98541,1e-05,2.11683]
[1780022449522,44.92,73356.49,0.0,0.98541,1e-05,2.11684]
[1780022451820,44.93,73356.9,0.0,0.98541,1e-05,2.11615]
[1780022451973,44.93,73356.9,0.0,0.98541,1e-05,2.11615]
[1780022454846,44.93,73354.97,0.0,0.98538,1e-05,2.11968]
[1780022461906,44.93,73354.05,0.0,0.98537,1e-05,2.12149]
[1780022463711,44.93,73337.56,0.0,0.98513,1e-05,2.15083]
[1780022465729,44.93,73337.52,0.0,0.98513,1e-05,2.1509]
[1780022464927,44.93,73341.5,0.0,0.98519,1e-05,2.14376]
[1780022465934,44.93,73341.87,0.0,0.98519,1e-05,2.14308]
[1780022466902,44.93,73341.87,0.0,0.98519,1e-05,2.14308]
[1780022466973,44.93,73341.87,0.0,0.98519,1e-05,2.14308]
[1780022472983,44.93,73341.51,0.0,0.98519,1e-05,2.14357]
[1780022478023,44.92,73340.9,0.0,0.98518,1e-05,2.14454]
[1780022482051,44.92,73337.36,0.0,0.98513,1e-05,2.15075]
[1780022483058,44.92,73331.77,0.0,0.98505,1e-05,2.16074]
[1780022485594,44.92,73329.31,0.0,0.98501,1e-05,2.16512]
[1780022485724,44.92,73329.31,0.0,0.98501,1e-05,2.16512]
[1780022485802,44.92,73329.74,0.0,0.98502,1e-05,2.16423]
[1780022487527,44.92,73329.43,0.0,0.98501,1e-05,2.16479]
[1780022487720,44.92,73329.43,0.0,0.98501,1e-05,2.16479]
[1780022487821,44.92,73329.96,0.0,0.98502,1e-05,2.1637]
[1780022489720,44.92,73328.99,0.0,0.98501,1e-05,2.16545]
[1780022495146,44.92,73328.3,0.0,0.98501,1e-05,2.16433]
[1780022499627,44.92,73328.8,0.0,0.98502,1e-05,2.16324]
[1780022499745,44.92,73328.8,0.0,0.98502,1e-05,2.16324]
[1780022500865,44.92,73329.35,0.0,0.98503,1e-05,2.16212]
[1780022500969,44.92,73329.35,0.0,0.98503,1e-05,2.16212]
[1780022501188,44.92,73329.2,0.0,0.98503,1e-05,2.16233]
[1780022507230,44.92,73333.99,0.0,0.9851,1e-05,2.15339]
[1780022508686,44.92,73333.99,0.0,0.9851,1e-05,2.15339]
[1780022508727,44.92,73333.99,0.0,0.9851,1e-05,2.15339]
[1780022513272,44.92,73339.6,0.0,0.98519,1e-05,2.1431]
[1780022515093,44.92,73339.63,0.0,0.98519,1e-05,2.14303]
[1780022515221,44.92,73339.63,0.0,0.98519,1e-05,2.14303]
[1780022515286,44.92,73339.04,0.0,0.98518,1e-05,2.14406]
[1780022519093,44.92,73336.22,0.0,0.98514,1e-05,2.14902]
[1780022519220,44.92,73336.22,0.0,0.98514,1e-05,2.14902]
[1780022524348,44.92,73335.04,0.0,0.98512,1e-05,2.15096]
[1780022529384,44.91,73335.18,0.0,0.98513,1e-05,2.15055]
[1780022534523,44.91,73333.28,0.0,0.9851,1e-05,2.15385]
[1780022534722,44.91,73333.28,0.0,0.9851,1e-05,2.15385]
[1780022535426,44.91,73297.85,0.0,0.98457,2e-05,2.21803]
[1780022536415,44.91,73297.85,0.0,0.98457,2e-05,2.21803]
[1780022536433,44.91,73279.41,0.0,0.98429,2e-05,2.25209]
[1780022537440,44.92,73281.19,0.0,0.98432,2e-05,2.24907]
[1780022538992,44.92,73280.85,0.0,0.98431,2e-05,2.24999]
[1780022544489,44.91,73277.46,0.0,0.98427,2e-05,2.25505]
[1780022545496,44.91,73270.53,0.0,0.98416,2e-05,2.26775]
[1780022546503,44.91,73265.87,0.0,0.98409,2e-05,2.27623]
[1780022551538,44.9,73266.53,0.0,0.98413,2e-05,2.27179]
[1780022556573,44.9,73262.05,0.0,0.98407,2e-05,2.27899]
[1780022561608,44.88,73261.43,0.0,0.98408,2e-05,2.27666]
[1780022564062,44.87,73261.98,0.0,0.98412,2e-05,2.2729]
[1780022564223,44.87,73261.98,0.0,0.98412,2e-05,2.2729]
[1780022569664,44.87,73259.86,0.0,0.98409,2e-05,2.27539]
[1780022571749,44.86,73258.49,0.0,0.98408,2e-05,2.27772]
[1780022571972,44.86,73255.71,0.0,0.98403,2e-05,2.28268]
[1780022572687,44.86,73252.24,0.0,0.98398,2e-05,2.28895]
[1780022573694,44.86,73239.83,0.0,0.98379,2e-05,2.31242]
[1780022575708,44.86,73240.8,0.0,0.98381,2e-05,2.30999]
[1780022576715,44.85,73244.66,0.0,0.98389,2e-05,2.29952]
[1780022581751,44.84,73247.35,0.0,0.98395,2e-05,2.29271]
[1780022583100,44.84,73248.25,0.0,0.98397,2e-05,2.29073]
[1780022583217,44.84,73248.25,0.0,0.98397,2e-05,2.29073]
[1780022584773,44.84,73238.95,0.0,0.98382,2e-05,2.30805]
[1780022586787,44.83,73235.93,0.0,0.98378,2e-05,2.31288]
[1780022587458,44.83,73235.93,0.0,0.98378,2e-05,2.31288]
[1780022587468,44.83,73235.93,0.0,0.98378,2e-05,2.31288]
[1780022592580,44.83,73241.13,0.0,0.98388,2e-05,2.30148]
[1780022592720,44.83,73241.13,0.0,0.98388,2e-05,2.30148]
[1780022592828,44.82,73241.06,0.0,0.98388,2e-05,2.30132]
[1780022593835,44.82,73245.92,0.0,0.98396,2e-05,2.29184]
[1780022594506,44.82,73245.92,0.0,0.98396,2e-05,2.29184]
[1780022594722,44.82,73245.92,0.0,0.98396,2e-05,2.29184]
[1780022599489,44.81,73248.02,0.0,0.98402,2e-05,2.28411]
[1780022599722,44.81,73248.02,0.0,0.98402,2e-05,2.28411]
[1780022599867,44.81,73248.02,0.0,0.98402,2e-05,2.28411]
[1780022599877,44.81,73248.72,0.0,0.98403,2e-05,2.28254]
[1780022599968,44.81,73248.72,0.0,0.98403,2e-05,2.28254]
[1780022603905,44.8,73245.26,0.0,0.98399,2e-05,2.28801]
[1780022606710,44.8,73246.25,0.0,0.98401,2e-05,2.28561]
[1780022606726,44.8,73246.25,0.0,0.98401,2e-05,2.28561]
[1780022611961,44.79,73240.51,0.0,0.98394,2e-05,2.29287]
[1780022612683,44.79,73240.51,0.0,0.98394,2e-05,2.29287]
[1780022612726,44.79,73240.51,0.0,0.98394,2e-05,2.29287]
[1780022616223,44.79,73239.64,0.0,0.98394,2e-05,2.29367]
[1780022616467,44.79,73239.64,0.0,0.98394,2e-05,2.29367]
[1780022616569,44.79,73239.72,0.0,0.98394,2e-05,2.29324]
[1780022618220,44.79,73239.45,0.0,0.98394,2e-05,2.29347]
[1780022618470,44.79,73239.45,0.0,0.98394,2e-05,2.29347]
[1780022618561,44.78,73243.59,0.0,0.98401,2e-05,2.28538]
[1780022624679,44.78,73245.52,0.0,0.98404,2e-05,2.28071]
[1780022624723,44.78,73245.52,0.0,0.98404,2e-05,2.28071]
[1780022628167,44.77,73245.82,0.0,0.98406,2e-05,2.2789]
[1780022628219,44.77,73245.82,0.0,0.98406,2e-05,2.2789]
[1780022628220,44.77,73246.29,0.0,0.98407,2e-05,2.27777]
[1780022630354,44.77,73245.96,0.0,0.98407,2e-05,2.27814]
[1780022630972,44.77,73245.96,0.0,0.98407,2e-05,2.27814]
[1780022636135,44.76,73244.3,0.0,0.98405,2e-05,2.2795]
[1780022638265,44.76,73243.74,0.0,0.98405,2e-05,2.2803]
[1780022640928,44.76,73243.13,0.0,0.98404,2e-05,2.28095]
[1780022640973,44.76,73243.13,0.0,0.98404,2e-05,2.28095]
[1780022641170,44.76,73239.0,0.0,0.98398,2e-05,2.28822]
[1780022644191,44.76,73235.74,0.0,0.98394,2e-05,2.29357]
[1780022645200,44.75,73230.38,0.0,0.98386,2e-05,2.30344]
[1780022647213,44.75,73234.75,0.0,0.98393,2e-05,2.29458]
[1780022652249,44.75,73233.45,0.0,0.98392,2e-05,2.29565]
[1780022657284,44.74,73233.49,0.0,0.98393,2e-05,2.29419]
[1780022662319,44.73,73234.01,0.0,0.98395,2e-05,2.29186]
[1780022667355,44.73,73234.38,0.0,0.98397,2e-05,2.28984]
[1780022672394,44.72,73233.56,0.0,0.98398,2e-05,2.28812]
[1780022678436,44.72,73233.35,0.0,0.98399,2e-05,2.28699]
[1780022684480,44.71,73232.89,0.0,0.98399,2e-05,2.28634]
[1780022686493,44.71,73239.72,0.0,0.9841,2e-05,2.27296]
[1780022691528,44.7,73243.42,0.0,0.98417,2e-05,2.26487]
[1780022695556,44.7,73246.67,0.0,0.98423,2e-05,2.25794]
[1780022700595,44.69,73248.54,0.0,0.98427,2e-05,2.25343]
[1780022705627,44.69,73250.43,0.0,0.9843,2e-05,2.24891]
[1780022707641,44.69,73260.07,0.0,0.98445,2e-05,2.23062]
[1780022709655,44.69,73264.01,0.0,0.98452,2e-05,2.22302]
[1780022712457,44.69,73264.77,0.0,0.98453,2e-05,2.22133]
[1780022712469,44.69,73264.77,0.0,0.98453,2e-05,2.22133]
[1780022715697,44.68,73268.26,0.0,0.98459,2e-05,2.21434]
[1780022717712,44.68,73274.88,0.0,0.98469,2e-05,2.20191]
[1780022718719,44.68,73278.77,0.0,0.98475,2e-05,2.19468]
[1780022720733,44.68,73275.46,0.0,0.9847,2e-05,2.20054]
[1780022724972,44.68,73276.57,0.0,0.98472,2e-05,2.19818]
[1780022725452,44.68,73276.55,0.0,0.98472,2e-05,2.198]
[1780022725468,44.68,73276.55,0.0,0.98472,2e-05,2.198]
[1780022725768,44.68,73276.68,0.0,0.98472,2e-05,2.19776]
[1780022730803,44.68,73277.12,0.0,0.98473,2e-05,2.19642]
[1780022735838,44.67,73276.71,0.0,0.98475,2e-05,2.1947]
[1780022739963,44.67,73277.5,0.0,0.98476,2e-05,2.19292]
[1780022739978,44.67,73277.5,0.0,0.98476,2e-05,2.19292]
[1780022745656,44.67,73277.05,0.0,0.98476,2e-05,2.19357]
[1780022745722,44.67,73277.05,0.0,0.98476,2e-05,2.19357]
[1780022745909,44.67,73276.91,0.0,0.98475,2e-05,2.19421]
[1780022746425,44.67,73276.91,0.0,0.98475,2e-05,2.19421]
[1780022746470,44.67,73276.91,0.0,0.98475,2e-05,2.19421]
[1780022752002,44.68,73276.83,0.0,0.98473,2e-05,2.19661]
[1780022752069,44.68,73276.94,0.0,0.98473,2e-05,2.19678]
[1780022752225,44.68,73276.94,0.0,0.98473,2e-05,2.19678]
[1780022752273,44.68,73276.94,0.0,0.98473,2e-05,2.19678]
[1780022752467,44.68,73276.94,0.0,0.98473,2e-05,2.19678]
[1780022757707,44.69,73276.64,0.0,0.98471,2e-05,2.19918]
[1780022757721,44.69,73276.64,0.0,0.98471,2e-05,2.19918]
[1780022757994,44.69,73277.43,0.0,0.98472,2e-05,2.1981]
[1780022758448,44.69,73277.43,0.0,0.98472,2e-05,2.1981]
[1780022758469,44.69,73277.43,0.0,0.98472,2e-05,2.1981]
[1780022764039,44.7,73275.38,0.0,0.98467,2e-05,2.20407]
[1780022765716,44.7,73277.47,0.0,0.9847,2e-05,2.20024]
[1780022765974,44.7,73277.47,0.0,0.9847,2e-05,2.20024]
[1780022766069,44.71,73277.47,0.0,0.9847,2e-05,2.20096]
[1780022766218,44.71,73277.47,0.0,0.9847,2e-05,2.20096]
[1780022772093,44.72,73276.51,0.0,0.98466,2e-05,2.20489]
[1780022777129,44.72,73275.28,0.0,0.98463,2e-05,2.20892]
[1780022777594,44.72,73275.28,0.0,0.98463,2e-05,2.20892]
[1780022777721,44.72,73275.28,0.0,0.98463,2e-05,2.20892]
[1780022778135,44.73,73275.03,0.0,0.98462,2e-05,2.20973]
[1780022778787,44.73,73275.03,0.0,0.98462,2e-05,2.20973]
[1780022778968,44.73,73275.03,0.0,0.98462,2e-05,2.20973]
[1780022782167,44.73,73283.82,0.0,0.98475,2e-05,2.195]
[1780022784940,44.73,73283.85,0.0,0.98474,2e-05,2.19532]
[1780022784980,44.73,73283.85,0.0,0.98474,2e-05,2.19532]
[1780022785041,44.74,73284.18,0.0,0.98474,2e-05,2.19546]
[1780022786261,44.74,73285.9,0.0,0.98477,2e-05,2.19232]
[1780022786468,44.74,73285.9,0.0,0.98477,2e-05,2.19232]
[1780022791227,44.75,73283.63,0.0,0.98472,2e-05,2.1972]
[1780022796878,44.76,73285.23,0.0,0.98472,2e-05,2.19742]
[1780022796970,44.76,73285.23,0.0,0.98472,2e-05,2.19742]
[1780022796973,44.77,73285.27,0.0,0.98472,2e-05,2.19813]
[1780022798317,44.77,73285.27,0.0,0.98472,2e-05,2.19813]
[1780022798467,44.77,73285.27,0.0,0.98472,2e-05,2.19813]
[1780022804319,44.79,73284.46,0.0,0.98465,2e-05,2.20588]
[1780022807087,44.8,73284.3,0.0,0.98465,2e-05,2.20694]
[1780022807188,44.8,73283.79,0.0,0.98463,2e-05,2.20942]
[1780022807220,44.8,73283.79,0.0,0.98463,2e-05,2.20942]
[1780022808159,44.8,73283.79,0.0,0.98463,2e-05,2.20942]
[1780022808218,44.8,73283.6,0.0,0.98462,2e-05,2.20977]
[1780022813382,44.82,73284.12,0.0,0.98459,2e-05,2.21341]
[1780022820431,44.85,73283.81,0.0,0.98455,2e-05,2.21927]
[1780022821438,44.85,73279.14,0.0,0.98447,2e-05,2.22863]
[1780022823457,44.86,73284.43,0.0,0.98454,2e-05,2.22035]
[1780022825186,44.86,73284.43,0.0,0.98454,2e-05,2.22035]
[1780022824463,44.86,73287.42,0.0,0.98458,2e-05,2.2156]
[1780022825220,44.86,73287.42,0.0,0.98458,2e-05,2.2156]
[1780022826111,44.86,73287.42,0.0,0.98458,2e-05,2.2156]
[1780022826202,44.87,73286.76,0.0,0.98455,2e-05,2.21832]
[1780022826221,44.87,73286.76,0.0,0.98455,2e-05,2.21832]
[1780022828491,44.87,73292.67,0.0,0.98463,2e-05,2.20897]
[1780022830068,44.91,73302.84,0.0,0.98471,1e-05,2.19902]
[1780022830505,44.91,73308.29,0.0,0.9848,1e-05,2.1891]
[1780022833526,44.99,73296.1,0.0,0.98448,2e-05,2.22773]
[1780022834533,44.99,73283.52,0.0,0.98428,2e-05,2.25168]
[1780022835540,44.99,73281.37,0.0,0.98424,2e-05,2.25636]
[1780022838627,45.0,73283.18,0.0,0.98426,2e-05,2.25435]
[1780022838725,45.0,73283.18,0.0,0.98426,2e-05,2.25435]
[1780022838728,45.0,73283.25,0.0,0.98426,2e-05,2.2549]
[1780022839714,45.0,73283.25,0.0,0.98426,2e-05,2.2549]
[1780022839968,45.0,73283.25,0.0,0.98426,2e-05,2.2549]
[1780022842589,45.01,73278.27,0.0,0.98416,2e-05,2.26685]
[1780022847624,45.03,73278.44,0.0,0.98413,2e-05,2.26983]
[1780022850090,45.03,73277.92,0.0,0.98412,2e-05,2.27146]
[1780022850224,45.03,73277.92,0.0,0.98412,2e-05,2.27146]
[1780022850191,45.04,73278.76,0.0,0.98412,2e-05,2.2712]
[1780022850644,45.04,73278.48,0.0,0.98412,2e-05,2.27172]
[1780022851250,45.04,73278.48,0.0,0.98412,2e-05,2.27172]
[1780022851467,45.04,73278.48,0.0,0.98412,2e-05,2.27172]
[1780022856687,45.05,73274.04,0.0,0.98403,2e-05,2.28197]
[1780022858701,45.06,73270.45,0.0,0.98396,2e-05,2.28997]
[1780022859535,45.06,73270.45,0.0,0.98396,2e-05,2.28997]
[1780022859728,45.06,73270.45,0.0,0.98396,2e-05,2.28997]
[1780022859758,45.06,73270.27,0.0,0.98396,2e-05,2.29093]
[1780022862009,45.06,73270.49,0.0,0.98395,2e-05,2.29114]
[1780022862219,45.06,73270.49,0.0,0.98395,2e-05,2.29114]
[1780022863739,45.07,73278.17,0.0,0.98406,2e-05,2.27862]
[1780022865753,45.08,73281.53,0.0,0.9841,2e-05,2.27363]
[1780022868123,45.08,73281.75,0.0,0.9841,2e-05,2.27387]
[1780022868218,45.08,73281.75,0.0,0.9841,2e-05,2.27387]
[1780022868168,45.09,73286.07,0.0,0.98415,2e-05,2.26714]
[1780022868776,45.09,73287.29,0.0,0.98417,2e-05,2.26487]
[1780022869782,45.11,73284.37,0.0,0.98407,2e-05,2.27689]
[1780022870707,45.11,73284.37,0.0,0.98407,2e-05,2.27689]
[1780022870741,45.11,73284.37,0.0,0.98407,2e-05,2.27689]
[1780022875829,45.13,73287.43,0.0,0.98409,2e-05,2.27499]
[1780022876615,45.13,73287.43,0.0,0.98409,2e-05,2.27499]
[1780022876725,45.13,73287.43,0.0,0.98409,2e-05,2.27499]
[1780022876836,45.13,73287.77,0.0,0.98409,2e-05,2.275]
[1780022877386,45.13,73287.77,0.0,0.98409,2e-05,2.275]
[1780022877468,45.13,73287.77,0.0,0.98409,2e-05,2.275]
[1780022882592,45.15,73285.27,0.0,0.98403,2e-05,2.28285]
[1780022882725,45.15,73285.27,0.0,0.98403,2e-05,2.28285]
[1780022882878,45.15,73284.83,0.0,0.98401,2e-05,2.2843]
[1780022883863,45.15,73284.83,0.0,0.98401,2e-05,2.2843]
[1780022883969,45.15,73284.83,0.0,0.98401,2e-05,2.2843]
[1780022889928,45.17,73282.94,0.0,0.98395,2e-05,2.29216]
[1780022890394,45.17,73282.94,0.0,0.98395,2e-05,2.29216]
[1780022890472,45.17,73282.94,0.0,0.98395,2e-05,2.29216]
[1780022890935,45.17,73282.08,0.0,0.98393,2e-05,2.29438]
[1780022891587,45.17,73282.08,0.0,0.98393,2e-05,2.29438]
[1780022891722,45.17,73282.08,0.0,0.98393,2e-05,2.29438]
[1780022896977,45.19,73282.5,0.0,0.98391,2e-05,2.29721]
[1780022902012,45.2,73284.31,0.0,0.98391,2e-05,2.29679]
[1780022902674,45.2,73284.31,0.0,0.98391,2e-05,2.29679]
[1780022902723,45.2,73284.31,0.0,0.98391,2e-05,2.29679]
[1780022903019,45.2,73284.4,0.0,0.98391,2e-05,2.29722]
[1780022904038,45.2,73284.4,0.0,0.98391,2e-05,2.29722]
[1780022904222,45.2,73284.4,0.0,0.98391,2e-05,2.29722]
[1780022910068,45.22,73283.78,0.0,0.98386,2e-05,2.30252]
[1780022912184,45.22,73283.8,0.0,0.98387,2e-05,2.30108]
[1780022912222,45.22,73283.8,0.0,0.98387,2e-05,2.30108]
[1780022912285,45.23,73283.84,0.0,0.98386,2e-05,2.30217]
[1780022917461,45.24,73284.12,0.0,0.98385,2e-05,2.30396]
[1780022917468,45.24,73284.12,0.0,0.98385,2e-05,2.30396]
[1780022920169,45.25,73283.19,0.0,0.98382,2e-05,2.30744]
[1780022920220,45.25,73283.19,0.0,0.98382,2e-05,2.30744]
[1780022920219,45.25,73280.28,0.0,0.98377,2e-05,2.31349]
[1780022921152,45.25,73280.14,0.0,0.98376,2e-05,2.31431]
[1780022926184,45.26,73280.75,0.0,0.98375,2e-05,2.31595]
[1780022927174,45.26,73280.75,0.0,0.98375,2e-05,2.31595]
[1780022927219,45.26,73280.75,0.0,0.98375,2e-05,2.31595]
[1780022927528,45.27,73281.04,0.0,0.98375,2e-05,2.31596]
[1780022927724,45.27,73281.04,0.0,0.98375,2e-05,2.31596]
[1780022928197,45.27,73281.67,0.0,0.98376,2e-05,2.31533]
[1780022933233,45.28,73281.42,0.0,0.98373,2e-05,2.31856]
[1780022933887,45.28,73281.42,0.0,0.98373,2e-05,2.31856]
[1780022933971,45.28,73281.42,0.0,0.98373,2e-05,2.31856]
[1780022939254,45.29,73281.89,0.0,0.98371,2e-05,2.32042]
[1780022939470,45.29,73282.69,0.0,0.98372,2e-05,2.31945]
[1780022941394,45.3,73283.01,0.0,0.98372,2e-05,2.31994]
[1780022941472,45.3,73283.01,0.0,0.98372,2e-05,2.31994]
[1780022942297,45.3,73282.59,0.0,0.98371,2e-05,2.32128]
[1780022945696,45.31,73282.14,0.0,0.98369,2e-05,2.32376]
[1780022945719,45.31,73282.14,0.0,0.98369,2e-05,2.32376]
[1780022951360,45.32,73282.56,0.0,0.98367,2e-05,2.32621]
[1780022954531,45.33,73282.41,0.0,0.98366,2e-05,2.32703]
[1780022954728,45.33,73282.41,0.0,0.98366,2e-05,2.32703]
[1780022954767,45.33,73282.4,0.0,0.98365,2e-05,2.32812]
[1780022956113,45.33,73282.4,0.0,0.98365,2e-05,2.32812]
[1780022956222,45.33,73282.4,0.0,0.98365,2e-05,2.32812]
[1780022961548,45.34,73285.47,0.0,0.98368,2e-05,2.32516]
[1780022961723,45.34,73285.47,0.0,0.98368,2e-05,2.32516]
[1780022971408,45.35,73285.97,0.0,0.98366,2e-05,2.32693]
[1780022971471,45.35,73285.97,0.0,0.98366,2e-05,2.32693]
[1780022971560,45.37,73285.97,0.0,0.98365,2e-05,2.32817]
[1780022975457,45.38,73286.27,0.0,0.98364,2e-05,2.32921]
[1780022975471,45.38,73286.27,0.0,0.98364,2e-05,2.32921]
[1780022983277,45.39,73285.86,0.0,0.98361,2e-05,2.33266]
[1780022983470,45.39,73284.96,0.0,0.98359,2e-05,2.33595]
[1780022983584,45.4,73284.55,0.0,0.98357,2e-05,2.33725]
[1780022984479,45.4,73284.55,0.0,0.98357,2e-05,2.33725]
[1780022984721,45.4,73284.55,0.0,0.98357,2e-05,2.33725]
[1780022985598,45.4,73281.77,0.0,0.98352,2e-05,2.34356]
[1780022988811,45.41,73279.74,0.0,0.98348,2e-05,2.34843]
[1780022988973,45.41,73279.74,0.0,0.98348,2e-05,2.34843]
[1780022992383,45.41,73280.09,0.0,0.98347,2e-05,2.34927]
[1780022991640,45.41,73276.1,0.0,0.98341,2e-05,2.35736]
[1780022992468,45.41,73276.1,0.0,0.98341,2e-05,2.35736]
[1780022992647,45.42,73275.21,0.0,0.98339,2e-05,2.35954]
[1780022993654,45.42,73272.62,0.0,0.98334,2e-05,2.36497]
[1780022994897,45.42,73272.62,0.0,0.98334,2e-05,2.36497]
[1780022994985,45.42,73272.62,0.0,0.98334,2e-05,2.36497]
[1780022994993,45.42,73269.73,0.0,0.98329,2e-05,2.37096]
[1780022996675,45.42,73267.7,0.0,0.98325,2e-05,2.37578]
[1780023001710,45.43,73268.3,0.0,0.98324,2e-05,2.37689]
[1780023004731,45.44,73265.53,0.0,0.98318,2e-05,2.38406]
[1780023007752,45.45,73263.02,0.0,0.98312,2e-05,2.3917]
[1780023010340,45.46,73261.88,0.0,0.98309,2e-05,2.39482]
[1780023010467,45.46,73261.34,0.0,0.98308,2e-05,2.39679]
[1780023010773,45.47,73261.8,0.0,0.98308,2e-05,2.39682]
[1780023011647,45.47,73261.8,0.0,0.98308,2e-05,2.39682]
[1780023011722,45.47,73261.8,0.0,0.98308,2e-05,2.39682]
[1780023016037,45.48,73263.65,0.0,0.98308,2e-05,2.39691]
[1780023016224,45.48,73263.65,0.0,0.98308,2e-05,2.39691]
[1780023019836,45.5,73267.3,0.0,0.9831,2e-05,2.39448]
[1780023021057,45.5,73267.3,0.0,0.9831,2e-05,2.39448]
[1780023021219,45.5,73267.3,0.0,0.9831,2e-05,2.39448]
[1780023021271,45.5,73267.8,0.0,0.9831,2e-05,2.39435]
[1780023022833,45.5,73268.26,0.0,0.98311,2e-05,2.39347]
[1780023022979,45.5,73268.26,0.0,0.98311,2e-05,2.39347]
[1780023023864,45.51,73264.98,0.0,0.98304,2e-05,2.40163]
[1780023028899,45.53,73264.13,0.0,0.98299,2e-05,2.4078]
[1780023031920,45.54,73261.93,0.0,0.98294,2e-05,2.41269]
[1780023032884,45.54,73261.93,0.0,0.98294,2e-05,2.41269]
[1780023032967,45.54,73261.93,0.0,0.98294,2e-05,2.41269]
[1780023033013,45.55,73259.82,0.0,0.9829,2e-05,2.41766]
[1780023034417,45.55,73259.82,0.0,0.9829,2e-05,2.41766]
[1780023034471,45.55,73260.25,0.0,0.9829,2e-05,2.41771]
[1780023037962,45.57,73262.42,0.0,0.98291,2e-05,2.41703]
[1780023039251,45.57,73262.42,0.0,0.98291,2e-05,2.41703]
[1780023039352,45.57,73262.5,0.0,0.98289,2e-05,2.41863]
[1780023039470,45.57,73262.5,0.0,0.98289,2e-05,2.41863]
[1780023039976,45.57,73264.2,0.0,0.98292,2e-05,2.41534]
[1780023040566,45.57,73264.2,0.0,0.98292,2e-05,2.41534]
[1780023040724,45.57,73264.2,0.0,0.98292,2e-05,2.41534]
[1780023044219,45.58,73263.79,0.0,0.98289,2e-05,2.41878]
[1780023044975,45.59,73263.39,0.0,0.98287,2e-05,2.4213]
[1780023045224,45.59,73263.39,0.0,0.98287,2e-05,2.4213]
[1780023048035,45.6,73265.46,0.0,0.98288,2e-05,2.41991]
[1780023049042,45.61,73267.23,0.0,0.98291,2e-05,2.41736]
[1780023054077,45.63,73267.2,0.0,0.98287,2e-05,2.42179]
[1780023055389,45.63,73267.2,0.0,0.98287,2e-05,2.42179]
[1780023055473,45.63,73267.2,0.0,0.98286,2e-05,2.42352]
[1780023058105,45.64,73265.43,0.0,0.98281,2e-05,2.42869]
[1780023059112,45.64,73263.56,0.0,0.98277,2e-05,2.43318]
[1780023059985,45.64,73263.56,0.0,0.98277,2e-05,2.43318]
[1780023060222,45.64,73263.56,0.0,0.98277,2e-05,2.43318]
[1780023060320,45.65,73260.88,0.0,0.98272,2e-05,2.43925]
[1780023065154,45.67,73264.89,0.0,0.98275,2e-05,2.43565]
[1780023066085,45.67,73264.89,0.0,0.98275,2e-05,2.43565]
[1780023066219,45.67,73264.89,0.0,0.98275,2e-05,2.43565]
[1780023066317,45.67,73268.63,0.0,0.9828,2e-05,2.43007]
[1780023072208,45.69,73267.63,0.0,0.98275,2e-05,2.43626]
[1780023076401,45.7,73267.96,0.0,0.98273,2e-05,2.43815]
[1780023076471,45.7,73267.96,0.0,0.98273,2e-05,2.43815]
[1780023085300,45.74,73269.18,0.0,0.98268,2e-05,2.44501]
[1780023093356,45.77,73269.6,0.0,0.98264,2e-05,2.44871]
[1780023105440,45.81,73269.64,0.0,0.98256,2e-05,2.45839]
[1780023108461,45.82,73267.66,0.0,0.98251,2e-05,2.46466]
[1780023108796,45.82,73267.66,0.0,0.98251,2e-05,2.46466]
[1780023108971,45.82,73267.66,0.0,0.98251,2e-05,2.46466]
[1780023114503,45.84,73267.71,0.0,0.98247,2e-05,2.46931]
[1780023120039,45.85,73267.92,0.0,0.98245,2e-05,2.47203]
[1780023120219,45.85,73267.92,0.0,0.98245,2e-05,2.47203]
[1780023120313,45.86,73264.86,0.0,0.98239,2e-05,2.4788]
[1780023124288,45.87,73264.26,0.0,0.98236,2e-05,2.48228]
[1780023124469,45.87,73264.26,0.0,0.98236,2e-05,2.48228]
[1780023131046,45.89,73262.43,0.0,0.98229,2e-05,2.49117]
[1780023131221,45.89,73262.43,0.0,0.98229,2e-05,2.49117]
[1780023131251,45.89,73259.24,0.0,0.98223,2e-05,2.49819]
[1780023137665,45.91,73258.6,0.0,0.98218,2e-05,2.50455]
[1780023139679,45.92,73255.16,0.0,0.98211,2e-05,2.51279]
[1780023140592,45.92,73255.16,0.0,0.98211,2e-05,2.51279]
[1780023140718,45.92,73255.16,0.0,0.98211,2e-05,2.51279]
[1780023144714,45.94,73250.82,0.0,0.982,2e-05,2.5249]
[1780023145721,45.94,73248.05,0.0,0.98195,2e-05,2.5311]
[1780023146988,45.94,73248.05,0.0,0.98195,2e-05,2.5311]
[1780023147245,45.94,73248.05,0.0,0.98195,2e-05,2.5311]
[1780023148742,45.95,73242.15,0.0,0.98183,2e-05,2.54487]
[1780023151190,45.95,73241.27,0.0,0.98181,2e-05,2.54728]
[1780023151221,45.95,73241.27,0.0,0.98181,2e-05,2.54728]
[1780023151322,45.95,73240.43,0.0,0.98181,2e-05,2.54748]
[1780023151631,45.95,73240.43,0.0,0.98181,2e-05,2.54748]
[1780023151721,45.95,73240.43,0.0,0.98181,2e-05,2.54748]
[1780023156798,45.97,73240.6,0.0,0.98178,2e-05,2.55098]
[1780023160959,45.98,73240.06,0.0,0.98175,2e-05,2.55397]
[1780023160972,45.98,73240.06,0.0,0.98175,2e-05,2.55397]
[1780023164854,45.99,73228.09,0.0,0.98152,2e-05,2.58119]
[1780023165861,45.99,73221.84,0.0,0.98141,2e-05,2.59441]
[1780023167067,45.99,73219.47,0.0,0.98136,2e-05,2.59979]
[1780023167996,45.99,73219.47,0.0,0.98136,2e-05,2.59979]
[1780023168219,45.99,73219.47,0.0,0.98136,2e-05,2.59979]
[1780023168977,46.0,73219.25,0.0,0.98136,2e-05,2.60079]
[1780023169006,46.0,73223.1,0.0,0.98142,2e-05,2.59354]
[1780023170896,46.0,73226.39,0.0,0.98146,2e-05,2.58803]
[1780023176158,46.01,73228.12,0.0,0.98148,2e-05,2.58684]
[1780023176218,46.01,73228.12,0.0,0.98148,2e-05,2.58684]
[1780023181975,46.03,73226.49,0.0,0.98141,2e-05,2.59414]
[1780023183579,46.03,73226.49,0.0,0.98141,2e-05,2.59414]
[1780023183719,46.03,73226.53,0.0,0.98141,2e-05,2.59463]
[1780023184816,46.03,73227.02,0.0,0.98141,2e-05,2.5942]
[1780023184967,46.03,73227.02,0.0,0.98141,2e-05,2.5942]
[1780023184996,46.04,73225.99,0.0,0.98139,2e-05,2.59685]
[1780023187010,46.04,73217.53,0.0,0.98123,2e-05,2.61515]
[1780023188018,46.04,73214.9,0.0,0.98118,2e-05,2.62105]
[1780023193053,46.05,73214.96,0.0,0.98116,2e-05,2.6235]
[1780023198090,46.07,73214.67,0.0,0.98114,2e-05,2.62665]
[1780023198969,46.07,73214.67,0.0,0.98114,2e-05,2.62665]
[1780023204130,46.08,73213.08,0.0,0.98108,2e-05,2.6329]
[1780023206399,46.08,73213.74,0.0,0.98109,2e-05,2.63204]
[1780023206470,46.08,73213.74,0.0,0.98109,2e-05,2.63204]
[1780023206570,46.08,73212.84,0.0,0.98107,2e-05,2.63486]
[1780023208197,46.09,73199.75,0.0,0.98083,2e-05,2.66224]
[1780023209204,46.09,73199.39,0.0,0.98082,2e-05,2.66342]
[1780023211437,46.09,73201.77,0.0,0.98086,2e-05,2.65895]
[1780023216253,46.1,73211.38,0.0,0.98102,2e-05,2.6397]
[1780023220281,46.1,73215.5,0.0,0.98109,2e-05,2.63124]
[1780023225316,46.09,73215.04,0.0,0.98111,2e-05,2.6298]
[1780023230351,46.08,73212.51,0.0,0.98108,2e-05,2.63264]
[1780023235386,46.07,73212.76,0.0,0.98111,2e-05,2.62979]
[1780023240421,46.06,73210.47,0.0,0.98108,2e-05,2.63217]
[1780023243442,46.06,73199.08,0.0,0.98089,2e-05,2.65416]
[1780023244449,46.05,73190.87,0.0,0.98075,2e-05,2.67065]
[1780023245458,46.05,73190.68,0.0,0.98075,2e-05,2.67054]
[1780023246465,46.05,73189.48,0.0,0.98074,2e-05,2.67249]
[1780023247490,46.05,73174.17,0.0,0.98047,2e-05,2.70381]
[1780023249504,46.04,73170.01,0.0,0.9804,2e-05,2.71139]
[1780023252525,46.04,73173.74,0.0,0.98048,2e-05,2.7018]
[1780023254543,46.03,73177.77,0.0,0.98057,2e-05,2.69166]
[1780023255550,46.03,73181.74,0.0,0.98065,2e-05,2.68284]
[1780023259229,46.02,73181.41,0.0,0.98065,2e-05,2.6819]
[1780023264614,46.01,73179.61,0.0,0.98065,2e-05,2.6824]
[1780023269649,46.0,73178.73,0.0,0.98066,2e-05,2.68151]
[1780023269930,46.0,73178.73,0.0,0.98066,2e-05,2.68151]
[1780023269966,46.0,73178.73,0.0,0.98066,2e-05,2.68151]
[1780023270656,45.99,73181.3,0.0,0.98071,2e-05,2.67563]
[1780023275222,45.98,73185.41,0.0,0.98081,2e-05,2.66285]
[1780023281734,45.97,73185.82,0.0,0.98085,2e-05,2.65847]
[1780023286769,45.96,73184.87,0.0,0.98085,2e-05,2.65795]
[1780023287776,45.96,73175.5,0.0,0.98069,2e-05,2.67687]
[1780023288783,45.96,73171.66,0.0,0.98063,2e-05,2.68432]
[1780023290797,45.95,73166.36,0.0,0.98054,2e-05,2.69427]
[1780023293818,45.94,73159.6,0.0,0.98043,2e-05,2.70671]
[1780023294825,45.94,73155.28,0.0,0.98036,2e-05,2.71519]
[1780023299860,45.94,73153.25,0.0,0.98033,2e-05,2.71841]
[1780023301879,45.94,73149.89,0.0,0.98026,2e-05,2.72622]
[1780023303904,45.94,73139.61,0.0,0.98007,2e-05,2.74868]
[1780023305067,45.94,73139.61,0.0,0.98007,2e-05,2.74868]
[1780023305122,45.94,73148.25,0.0,0.98022,2e-05,2.73071]
[1780023305909,45.95,73148.3,0.0,0.98022,2e-05,2.73095]
[1780023307333,45.95,73148.3,0.0,0.98022,2e-05,2.73095]
[1780023307415,45.95,73140.83,0.0,0.98008,2e-05,2.7471]
[1780023307928,45.95,73136.43,0.0,0.98,2e-05,2.75676]
[1780023312959,45.95,73142.06,0.0,0.98009,2e-05,2.7463]
[1780023313966,45.96,73151.96,0.0,0.98027,2e-05,2.72569]
[1780023314973,45.96,73155.07,0.0,0.98032,2e-05,2.71949]
[1780023316987,45.96,73160.62,0.0,0.98042,2e-05,2.70856]
[1780023319001,45.96,73163.97,0.0,0.98047,2e-05,2.70231]
[1780023324039,45.97,73161.47,0.0,0.98041,2e-05,2.70949]
[1780023329088,45.98,73159.93,0.0,0.98037,2e-05,2.71457]
[1780023333117,45.98,73154.42,0.0,0.98027,2e-05,2.7254]
[1780023336138,45.99,73148.63,0.0,0.98015,2e-05,2.73864]
[1780023339159,45.99,73144.95,0.0,0.98008,2e-05,2.74739]
[1780023343187,46.0,73148.38,0.0,0.98013,2e-05,2.74136]
[1780023344533,46.0,73148.38,0.0,0.98013,2e-05,2.74136]
[1780023344726,46.0,73148.38,0.0,0.98013,2e-05,2.74136]
[1780023344547,46.0,73148.13,0.0,0.98012,2e-05,2.74221]
[1780023346208,46.0,73151.43,0.0,0.98018,2e-05,2.73586]
[1780023350236,46.01,73158.39,0.0,0.98029,2e-05,2.7225]
[1780023355271,46.01,73162.23,0.0,0.98035,2e-05,2.71618]
[1780023358450,46.02,73163.04,0.0,0.98036,2e-05,2.71519]
[1780023358467,46.02,73163.04,0.0,0.98036,2e-05,2.71519]
[1780023364334,46.03,73163.06,0.0,0.98034,2e-05,2.71764]
[1780023369288,46.03,73166.24,0.0,0.98038,2e-05,2.7124]
[1780023369469,46.03,73166.24,0.0,0.98038,2e-05,2.7124]
[1780023369571,46.03,73167.62,0.0,0.9804,2e-05,2.70988]
[1780023370347,46.03,73167.62,0.0,0.9804,2e-05,2.70988]
[1780023370470,46.03,73167.62,0.0,0.9804,2e-05,2.70988]
[1780023376418,46.04,73168.17,0.0,0.98039,2e-05,2.7113]
[1780023378432,46.05,73164.86,0.0,0.98033,2e-05,2.71896]
[1780023383467,46.06,73166.71,0.0,0.98034,2e-05,2.71686]
[1780023386145,46.06,73167.14,0.0,0.98035,2e-05,2.71667]
[1780023386219,46.06,73167.14,0.0,0.98035,2e-05,2.71667]
[1780023386488,46.06,73168.92,0.0,0.98038,2e-05,2.71329]
[1780023391560,46.07,73168.56,0.0,0.98036,2e-05,2.71548]
[1780023391718,46.07,73168.56,0.0,0.98036,2e-05,2.71548]
[1780023397565,46.08,73167.65,0.0,0.98033,2e-05,2.71767]
[1780023399343,46.08,73168.54,0.0,0.98035,2e-05,2.71615]
[1780023399468,46.08,73168.54,0.0,0.98035,2e-05,2.71615]
[1780023399579,46.08,73168.95,0.0,0.98035,2e-05,2.71565]
[1780023401593,46.08,73176.01,0.0,0.98047,2e-05,2.70158]
[1780023402915,46.08,73177.17,0.0,0.98049,2e-05,2.69952]
[1780023402968,46.08,73177.17,0.0,0.98049,2e-05,2.69952]
[1780023408642,46.09,73178.05,0.0,0.98049,2e-05,2.70035]
[1780023411664,46.1,73173.19,0.0,0.98039,2e-05,2.71126]
[1780023414685,46.1,73166.67,0.0,0.98026,2e-05,2.72638]
[1780023417731,46.11,73167.34,0.0,0.98027,2e-05,2.72565]
[1780023417821,46.11,73166.68,0.0,0.98025,2e-05,2.72737]
[1780023417968,46.11,73166.68,0.0,0.98025,2e-05,2.72737]
[1780023418389,46.11,73166.68,0.0,0.98025,2e-05,2.72737]
[1780023418468,46.11,73166.68,0.0,0.98025,2e-05,2.72737]
[1780023421828,46.11,73166.83,0.0,0.98025,2e-05,2.72806]
[1780023424756,46.12,73170.33,0.0,0.9803,2e-05,2.72204]
[1780023425763,46.12,73173.97,0.0,0.98036,2e-05,2.71475]
[1780023426603,46.12,73173.97,0.0,0.98036,2e-05,2.71475]
[1780023426723,46.12,73173.97,0.0,0.98036,2e-05,2.71475]
[1780023426770,46.12,73175.21,0.0,0.98038,2e-05,2.71251]
[1780023427417,46.12,73175.21,0.0,0.98038,2e-05,2.71251]
[1780023427467,46.12,73175.21,0.0,0.98038,2e-05,2.71251]
[1780023432812,46.13,73174.1,0.0,0.98034,2e-05,2.71701]
[1780023435008,46.13,73172.54,0.0,0.98031,2e-05,2.72098]
[1780023435218,46.13,73172.54,0.0,0.98031,2e-05,2.72098]
[1780023435667,46.13,73172.54,0.0,0.98031,2e-05,2.72098]
[1780023435719,46.13,73172.54,0.0,0.98031,2e-05,2.72098]
[1780023435833,46.13,73174.04,0.0,0.98033,2e-05,2.71819]
[1780023440869,46.14,73173.57,0.0,0.98031,2e-05,2.72095]
[1780023445904,46.15,73174.25,0.0,0.98031,2e-05,2.72126]
[1780023447140,46.15,73174.25,0.0,0.98031,2e-05,2.72126]
[1780023447254,46.15,73174.25,0.0,0.98031,2e-05,2.72126]
[1780023447633,46.15,73174.25,0.0,0.98031,2e-05,2.72126]
[1780023447720,46.15,73174.25,0.0,0.98031,2e-05,2.72126]
[1780023447734,46.15,73174.5,0.0,0.9803,2e-05,2.72143]
[1780023452953,46.16,73175.38,0.0,0.98032,2e-05,2.71912]
[1780023457988,46.16,73175.59,0.0,0.98031,2e-05,2.72044]
[1780023459158,46.16,73175.59,0.0,0.98031,2e-05,2.72044]
[1780023459216,46.16,73175.59,0.0,0.98031,2e-05,2.72044]
[1780023459219,46.16,73175.59,0.0,0.98031,2e-05,2.72044]
[1780023459467,46.16,73175.59,0.0,0.98031,2e-05,2.72044]
[1780023459568,46.16,73175.89,0.0,0.98031,2e-05,2.72016]
[1780023465037,46.17,73176.11,0.0,0.9803,2e-05,2.72181]
[1780023470072,46.18,73175.57,0.0,0.98027,2e-05,2.7247]
[1780023472714,46.18,73175.57,0.0,0.98027,2e-05,2.7247]
[1780023472778,46.18,73175.57,0.0,0.98027,2e-05,2.7247]
[1780023472815,46.18,73175.5,0.0,0.98026,2e-05,2.72588]
[1780023472969,46.18,73175.5,0.0,0.98026,2e-05,2.72588]
[1780023478128,46.19,73174.45,0.0,0.98023,2e-05,2.72979]
[1780023480147,46.19,73174.32,0.0,0.98022,2e-05,2.7304]
[1780023480217,46.19,73174.32,0.0,0.98022,2e-05,2.7304]
[1780023480248,46.19,73174.18,0.0,0.98022,2e-05,2.73102]
[1780023483172,46.2,73166.37,0.0,0.98007,2e-05,2.74844]
[1780023484890,46.2,73166.37,0.0,0.98007,2e-05,2.74844]
[1780023484173,46.2,73162.05,0.0,0.97999,2e-05,2.75787]
[1780023484967,46.2,73162.05,0.0,0.97999,2e-05,2.75787]
[1780023488202,46.2,73155.74,0.0,0.97986,2e-05,2.77235]
[1780023491390,46.21,73156.11,0.0,0.97986,2e-05,2.77208]
[1780023491474,46.21,73156.11,0.0,0.97986,2e-05,2.77208]
[1780023491752,46.21,73156.11,0.0,0.97986,2e-05,2.77208]
[1780023491853,46.21,73156.21,0.0,0.97986,2e-05,2.77239]
[1780023491969,46.21,73156.21,0.0,0.97986,2e-05,2.77239]
[1780023497265,46.21,73155.62,0.0,0.97984,2e-05,2.77493]
[1780023498362,46.21,73155.62,0.0,0.97984,2e-05,2.77493]
[1780023498471,46.21,73155.62,0.0,0.97984,2e-05,2.77493]
[1780023498602,46.21,73155.62,0.0,0.97984,2e-05,2.77493]
[1780023498722,46.21,73155.62,0.0,0.97984,2e-05,2.77493]
[1780023498823,46.22,73157.19,0.0,0.97986,2e-05,2.77211]
[1780023504314,46.22,73156.53,0.0,0.97984,2e-05,2.7748]
[1780023507336,46.22,73142.33,0.0,0.97957,2e-05,2.80586]
[1780023508342,46.22,73136.0,0.0,0.97945,2e-05,2.81966]
[1780023513377,46.23,73135.81,0.0,0.97945,2e-05,2.8187]
[1780023516465,46.23,73136.26,0.0,0.97946,2e-05,2.81791]
[1780023516651,46.23,73136.26,0.0,0.97946,2e-05,2.81791]
[1780023516721,46.23,73136.26,0.0,0.97946,2e-05,2.81791]
[1780023516822,46.23,73137.48,0.0,0.97948,2e-05,2.81584]
[1780023521433,46.23,73129.21,0.0,0.97931,2e-05,2.83438]
[1780023523447,46.24,73126.17,0.0,0.97925,2e-05,2.84124]
[1780023524453,46.24,73112.19,0.0,0.97899,2e-05,2.87175]
[1780023525461,46.24,73110.44,0.0,0.97895,2e-05,2.87565]
[1780023527898,46.24,73110.64,0.0,0.97896,2e-05,2.8753]
[1780023527475,46.24,73095.4,0.0,0.97866,2e-05,2.90879]
[1780023528483,46.24,73089.85,0.0,0.97855,2e-05,2.92105]
[1780023531425,46.24,73091.17,0.0,0.97858,2e-05,2.91813]
[1780023536538,46.24,73089.55,0.0,0.97855,2e-05,2.92174]
[1780023539561,46.24,73093.88,0.0,0.97863,2e-05,2.91219]
[1780023544596,46.24,73094.46,0.0,0.97864,2e-05,2.91103]
[1780023549631,46.24,73095.14,0.0,0.97865,2e-05,2.90966]
[1780023554666,46.24,73095.32,0.0,0.97865,2e-05,2.90941]
[1780023556530,46.24,73094.98,0.0,0.97865,2e-05,2.91019]
[1780023556633,46.24,73094.98,0.0,0.97865,2e-05,2.91019]
[1780023556721,46.24,73094.98,0.0,0.97865,2e-05,2.91019]
[1780023556734,46.24,73095.04,0.0,0.97865,2e-05,2.91008]
[1780023562903,46.24,73094.55,0.0,0.97863,2e-05,2.91203]
[1780023562970,46.24,73094.55,0.0,0.97863,2e-05,2.91203]
[1780023567757,46.24,73100.34,0.0,0.97874,2e-05,2.89967]
[1780023568764,46.24,73105.85,0.0,0.97885,2e-05,2.88761]
[1780023570782,46.24,73114.57,0.0,0.97901,2e-05,2.86867]
[1780023572796,46.24,73120.13,0.0,0.97913,2e-05,2.85447]
[1780023575062,46.25,73120.2,0.0,0.97913,2e-05,2.85454]
[1780023575221,46.25,73120.2,0.0,0.97913,2e-05,2.85454]
[1780023575259,46.25,73120.2,0.0,0.97913,2e-05,2.85454]
[1780023575469,46.25,73120.2,0.0,0.97913,2e-05,2.85454]
[1780023575819,46.25,73112.99,0.0,0.97899,2e-05,2.87035]
[1780023576826,46.25,73108.96,0.0,0.97892,2e-05,2.87926]
[1780023577833,46.24,73105.77,0.0,0.97886,2e-05,2.88579]
[1780023582789,46.24,73106.03,0.0,0.97888,2e-05,2.88386]
[1780023582800,46.24,73106.03,0.0,0.97888,2e-05,2.88386]
[1780023582969,46.24,73106.03,0.0,0.97888,2e-05,2.88386]
[1780023582868,46.24,73110.16,0.0,0.97896,2e-05,2.87442]
[1780023583875,46.24,73111.2,0.0,0.97898,2e-05,2.87223]
[1780023586896,46.24,73115.24,0.0,0.97905,2e-05,2.86368]
[1780023588910,46.24,73122.5,0.0,0.97919,2e-05,2.8481]
[1780023590924,46.24,73124.53,0.0,0.97923,2e-05,2.84341]
[1780023594641,46.23,73125.45,0.0,0.97926,2e-05,2.8402]
[1780023594720,46.23,73125.45,0.0,0.97926,2e-05,2.8402]
[1780023594813,46.23,73125.45,0.0,0.97926,2e-05,2.8402]
[1780023594968,46.23,73125.45,0.0,0.97926,2e-05,2.8402]
[1780023595024,46.23,73125.29,0.0,0.97926,2e-05,2.84015]
[1780023597469,46.23,73125.26,0.0,0.97927,2e-05,2.8394]
[1780023597982,46.23,73125.53,0.0,0.97927,2e-05,2.83842]
[1780023601010,46.22,73136.34,0.0,0.97949,2e-05,2.81392]
[1780023602017,46.22,73140.95,0.0,0.97958,2e-05,2.80367]
[1780023605072,46.22,73168.19,0.0,0.98009,2e-05,2.74478]
[1780023606085,46.22,73170.71,0.0,0.98014,2e-05,2.73924]
[1780023607077,46.21,73167.31,0.0,0.98008,2e-05,2.74573]
[1780023608084,46.21,73163.75,0.0,0.98002,2e-05,2.75354]
[1780023611126,46.22,73170.05,0.0,0.98013,2e-05,2.74055]
[1780023613716,46.21,73168.66,0.0,0.98011,2e-05,2.74325]
[1780023613967,46.21,73168.66,0.0,0.98011,2e-05,2.74325]
[1780023615154,46.2,73165.03,0.0,0.98006,2e-05,2.74806]
[1780023619182,46.2,73162.08,0.0,0.98002,2e-05,2.75331]
[1780023624217,46.19,73160.25,0.0,0.97999,2e-05,2.75592]
[1780023629252,46.19,73161.52,0.0,0.98003,2e-05,2.75196]
[1780023631267,46.19,73166.2,0.0,0.98013,2e-05,2.73938]
[1780023632878,46.19,73166.2,0.0,0.98013,2e-05,2.73938]
[1780023632969,46.19,73166.2,0.0,0.98013,2e-05,2.73938]
[1780023633051,46.19,73166.2,0.0,0.98013,2e-05,2.73938]
[1780023632980,46.19,73165.34,0.0,0.98012,2e-05,2.74073]
[1780023633222,46.19,73165.34,0.0,0.98012,2e-05,2.74073]
[1780023638316,46.18,73167.78,0.0,0.98018,2e-05,2.73446]
[1780023641809,46.18,73167.73,0.0,0.98018,2e-05,2.73412]
[1780023641967,46.18,73167.73,0.0,0.98018,2e-05,2.73412]
[1780023642025,46.18,73165.64,0.0,0.98015,2e-05,2.73807]
[1780023642560,46.18,73165.64,0.0,0.98015,2e-05,2.73807]
[1780023642726,46.18,73165.64,0.0,0.98015,2e-05,2.73807]
[1780023642825,46.18,73159.86,0.0,0.98004,2e-05,2.75026]
[1780023648386,46.17,73158.07,0.0,0.98002,2e-05,2.75255]
[1780023651838,46.17,73157.93,0.0,0.98002,2e-05,2.75235]
[1780023651896,46.17,73157.93,0.0,0.98002,2e-05,2.75235]
[1780023651971,46.17,73157.93,0.0,0.98002,2e-05,2.75235]
[1780023652069,46.17,73157.91,0.0,0.98002,2e-05,2.7519]
[1780023654428,46.17,73161.11,0.0,0.98009,2e-05,2.74468]
[1780023656139,46.16,73161.15,0.0,0.98009,2e-05,2.74436]
[1780023660950,46.16,73161.23,0.0,0.9801,2e-05,2.74329]
[1780023660968,46.16,73161.23,0.0,0.9801,2e-05,2.74329]
[1780023660992,46.16,73160.69,0.0,0.98009,2e-05,2.74398]
[1780023661137,46.16,73160.69,0.0,0.98009,2e-05,2.74398]
[1780023661221,46.16,73160.69,0.0,0.98009,2e-05,2.74398]
[1780023665506,46.16,73168.11,0.0,0.98024,2e-05,2.72751]
[1780023667039,46.16,73168.11,0.0,0.98024,2e-05,2.72751]
[1780023667097,46.16,73168.11,0.0,0.98024,2e-05,2.72751]
[1780023667219,46.15,73168.6,0.0,0.98025,2e-05,2.72628]
[1780023667529,46.15,73168.5,0.0,0.98025,2e-05,2.7263]
[1780023672563,46.15,73168.45,0.0,0.98025,2e-05,2.72544]
[1780023676214,46.15,73170.17,0.0,0.98029,2e-05,2.72126]
[1780023676275,46.15,73170.17,0.0,0.98029,2e-05,2.72126]
[1780023676468,46.15,73170.17,0.0,0.98029,2e-05,2.72126]
[1780023676487,46.15,73170.17,0.0,0.98029,2e-05,2.72107]
[1780023681626,46.15,73170.3,0.0,0.98028,2e-05,2.72199]
[1780023686499,46.16,73170.63,0.0,0.98028,2e-05,2.72265]
[1780023686693,46.16,73170.63,0.0,0.98028,2e-05,2.72265]
[1780023686724,46.16,73170.63,0.0,0.98028,2e-05,2.72265]
[1780023686737,46.16,73169.64,0.0,0.98026,2e-05,2.72507]
[1780023692705,46.17,73169.82,0.0,0.98026,2e-05,2.72417]
[1780023692721,46.17,73169.82,0.0,0.98026,2e-05,2.72417]
[1780023692940,46.17,73169.82,0.0,0.98026,2e-05,2.72417]
[1780023692968,46.17,73169.82,0.0,0.98026,2e-05,2.72417]
[1780023693045,46.17,73168.4,0.0,0.98023,2e-05,2.72781]
[1780023695725,46.17,73171.98,0.0,0.98029,2e-05,2.72097]
[1780023700896,46.17,73172.12,0.0,0.9803,2e-05,2.71993]
[1780023704526,46.16,73173.08,0.0,0.98032,2e-05,2.7172]
[1780023704708,46.16,73173.08,0.0,0.98032,2e-05,2.7172]
[1780023704732,46.16,73173.08,0.0,0.98032,2e-05,2.7172]
[1780023704788,46.16,73173.54,0.0,0.98033,2e-05,2.71606]
[1780023709824,46.16,73172.57,0.0,0.98032,2e-05,2.71723]
[1780023714860,46.16,73173.44,0.0,0.98034,2e-05,2.71456]
[1780023715263,46.16,73173.44,0.0,0.98034,2e-05,2.71456]
[1780023715469,46.16,73173.44,0.0,0.98034,2e-05,2.71456]
[1780023715536,46.16,73173.44,0.0,0.98034,2e-05,2.71456]
[1780023715722,46.16,73173.44,0.0,0.98034,2e-05,2.71456]
[1780023715866,46.16,73173.95,0.0,0.98035,2e-05,2.71385]
[1780023720901,46.17,73176.63,0.0,0.98038,2e-05,2.71008]
[1780023721908,46.17,73182.9,0.0,0.98049,2e-05,2.69737]
[1780023723376,46.17,73185.21,0.0,0.98053,2e-05,2.69293]
[1780023723477,46.17,73185.21,0.0,0.98053,2e-05,2.69293]
[1780023723922,46.17,73186.35,0.0,0.98055,2e-05,2.69042]
[1780023724929,46.17,73189.97,0.0,0.98062,2e-05,2.68278]
[1780023725472,46.17,73189.97,0.0,0.98062,2e-05,2.68278]
[1780023726389,46.17,73190.01,0.0,0.98062,2e-05,2.68258]
[1780023726467,46.17,73190.01,0.0,0.98062,2e-05,2.68258]
[1780023726943,46.17,73186.64,0.0,0.98056,2e-05,2.68946]
[1780023727950,46.17,73176.01,0.0,0.98037,2e-05,2.7115]
[1780023729166,46.17,73176.01,0.0,0.98037,2e-05,2.7115]
[1780023728957,46.17,73172.12,0.0,0.9803,2e-05,2.71952]
[1780023729222,46.17,73172.12,0.0,0.9803,2e-05,2.71952]
[1780023730062,46.17,73173.21,0.0,0.98032,2e-05,2.71795]
[1780023730738,46.17,73173.21,0.0,0.98032,2e-05,2.71795]
[1780023730970,46.17,73173.21,0.0,0.98032,2e-05,2.71795]
[1780023735009,46.17,73163.58,0.0,0.98013,2e-05,2.73956]
[1780023737016,46.18,73161.81,0.0,0.98009,2e-05,2.74425]
[1780023738112,46.18,73161.81,0.0,0.98009,2e-05,2.74425]
[1780023738226,46.18,73161.49,0.0,0.98008,2e-05,2.74523]
[1780023738392,46.18,73161.49,0.0,0.98008,2e-05,2.74523]
[1780023738467,46.18,73161.49,0.0,0.98008,2e-05,2.74523]
[1780023739032,46.18,73161.45,0.0,0.98008,2e-05,2.74562]
[1780023744067,46.19,73161.7,0.0,0.98007,2e-05,2.74659]
[1780023746081,46.19,73168.93,0.0,0.98019,2e-05,2.73196]
[1780023747087,46.19,73172.09,0.0,0.98025,2e-05,2.72565]
[1780023747624,46.19,73172.09,0.0,0.98025,2e-05,2.72565]
[1780023747726,46.19,73172.09,0.0,0.98025,2e-05,2.72565]
[1780023748067,46.19,73172.09,0.0,0.98025,2e-05,2.72565]
[1780023748125,46.19,73171.97,0.0,0.98024,2e-05,2.72623]
[1780023748221,46.19,73171.97,0.0,0.98024,2e-05,2.72623]
[1780023750385,46.19,73172.04,0.0,0.98024,2e-05,2.72675]
[1780023756151,46.2,73172.83,0.0,0.98025,2e-05,2.72489]
[1780023758658,46.21,73172.65,0.0,0.98024,2e-05,2.72593]
[1780023758726,46.21,73172.65,0.0,0.98024,2e-05,2.72593]
[1780023759058,46.21,73172.65,0.0,0.98024,2e-05,2.72593]
[1780023759172,46.21,73169.97,0.0,0.98019,2e-05,2.73189]
[1780023759217,46.21,73169.97,0.0,0.98019,2e-05,2.73189]
[1780023760178,46.21,73167.89,0.0,0.98015,2e-05,2.73658]
[1780023765214,46.21,73168.39,0.0,0.98015,2e-05,2.73709]
[1780023770249,46.22,73169.31,0.0,0.98015,2e-05,2.73671]
[1780023775482,46.22,73169.01,0.0,0.98014,2e-05,2.73827]
[1780023775720,46.22,73169.01,0.0,0.98014,2e-05,2.73827]
[1780023775868,46.22,73169.01,0.0,0.98014,2e-05,2.73827]
[1780023775913,46.22,73169.01,0.0,0.98014,2e-05,2.73827]
[1780023775921,46.23,73168.06,0.0,0.98011,2e-05,2.74088]
[1780023779354,46.23,73168.64,0.0,0.98012,2e-05,2.74058]
[1780023779470,46.23,73168.64,0.0,0.98012,2e-05,2.74058]
[1780023779539,46.23,73168.64,0.0,0.98012,2e-05,2.74058]
[1780023779720,46.23,73168.64,0.0,0.98012,2e-05,2.74058]
[1780023779821,46.23,73160.74,0.0,0.97997,2e-05,2.75755]
[1780023780319,46.23,73157.51,0.0,0.97991,2e-05,2.76466]
[1780023782333,46.24,73159.3,0.0,0.97994,2e-05,2.7614]
[1780023785678,46.24,73160.36,0.0,0.97995,2e-05,2.75968]
[1780023785718,46.24,73160.36,0.0,0.97995,2e-05,2.75968]
[1780023785847,46.24,73159.32,0.0,0.97993,2e-05,2.76215]
[1780023786488,46.24,73159.32,0.0,0.97993,2e-05,2.76215]
[1780023786721,46.24,73159.32,0.0,0.97993,2e-05,2.76215]
[1780023786791,46.24,73156.87,0.0,0.97988,2e-05,2.76761]
[1780023791911,46.24,73156.4,0.0,0.97986,2e-05,2.76962]
[1780023793193,46.24,73156.5,0.0,0.97986,2e-05,2.76966]
[1780023794026,46.25,73155.44,0.0,0.97984,2e-05,2.77216]
[1780023794217,46.25,73155.44,0.0,0.97984,2e-05,2.77216]
[1780023799462,46.25,73155.12,0.0,0.97982,2e-05,2.77456]
[1780023801007,46.25,73155.12,0.0,0.97982,2e-05,2.77456]
[1780023801217,46.25,73155.12,0.0,0.97982,2e-05,2.77456]
[1780023801220,46.25,73157.61,0.0,0.97986,2e-05,2.76977]
[1780023806338,46.26,73157.39,0.0,0.97985,2e-05,2.77122]
[1780023806511,46.26,73160.22,0.0,0.9799,2e-05,2.76547]
[1780023807518,46.26,73164.17,0.0,0.97997,2e-05,2.75736]
[1780023808525,46.26,73166.47,0.0,0.98001,2e-05,2.75277]
[1780023809468,46.26,73166.47,0.0,0.98001,2e-05,2.75277]
[1780023812282,46.27,73168.35,0.0,0.98006,2e-05,2.7474]
[1780023814567,46.27,73171.37,0.0,0.9801,2e-05,2.7419]
[1780023815574,46.27,73173.75,0.0,0.98014,2e-05,2.73719]
[1780023820609,46.28,73172.82,0.0,0.98011,2e-05,2.74062]
[1780023824292,46.28,73172.92,0.0,0.98011,2e-05,2.74128]
[1780023827468,46.28,73172.44,0.0,0.98009,2e-05,2.74316]
[1780023827658,46.28,73172.37,0.0,0.98009,2e-05,2.7436]
[1780023830680,46.29,73190.8,0.0,0.98042,2e-05,2.70587]
[1780023831686,46.29,73194.37,0.0,0.98048,2e-05,2.6988]
[1780023832693,46.29,73199.42,0.0,0.98057,2e-05,2.68868]
[1780023834716,46.29,73200.65,0.0,0.98059,2e-05,2.68652]
[1780023838060,46.3,73200.88,0.0,0.98058,2e-05,2.68719]
[1780023843770,46.29,73202.87,0.0,0.98062,2e-05,2.6826]
[1780023846790,46.3,73199.47,0.0,0.98056,2e-05,2.68973]
[1780023851827,46.29,73197.63,0.0,0.98053,2e-05,2.69275]
[1780023853943,46.29,73197.73,0.0,0.98053,2e-05,2.69238]
[1780023853968,46.29,73197.73,0.0,0.98053,2e-05,2.69238]
[1780023854043,46.29,73197.69,0.0,0.98053,2e-05,2.69229]
[1780023859883,46.29,73195.27,0.0,0.9805,2e-05,2.69631]
[1780023864918,46.28,73195.29,0.0,0.98051,2e-05,2.6954]
[1780023869953,46.28,73198.86,0.0,0.98058,2e-05,2.68716]
[1780023871967,46.28,73195.55,0.0,0.98053,2e-05,2.69255]
[1780023875995,46.29,73191.15,0.0,0.98044,2e-05,2.70259]
[1780023881030,46.29,73191.83,0.0,0.98044,2e-05,2.70287]
[1780023886065,46.3,73192.24,0.0,0.98043,2e-05,2.70371]
[1780023891100,46.31,73191.63,0.0,0.98041,2e-05,2.70665]
[1780023896136,46.31,73192.0,0.0,0.9804,2e-05,2.70752]
[1780023901173,46.32,73193.01,0.0,0.9804,2e-05,2.70706]
[1780023902180,46.32,73197.44,0.0,0.98048,2e-05,2.69817]
[1780023907215,46.32,73203.4,0.0,0.98059,2e-05,2.68596]
[1780023913258,46.32,73205.78,0.0,0.98062,2e-05,2.68171]
[1780023917286,46.33,73197.29,0.0,0.98046,2e-05,2.70119]
[1780023918293,46.33,73193.76,0.0,0.98039,2e-05,2.70888]
[1780023923328,46.34,73196.09,0.0,0.98041,2e-05,2.706]
[1780023927356,46.35,73200.17,0.0,0.98047,2e-05,2.69946]
[1780023932391,46.36,73200.12,0.0,0.98046,2e-05,2.69983]
[1780023938433,46.37,73200.79,0.0,0.98046,2e-05,2.70093]
[1780023940447,46.37,73205.08,0.0,0.98053,2e-05,2.69287]
[1780023945482,46.38,73206.04,0.0,0.98052,2e-05,2.69301]
[1780023950517,46.39,73207.01,0.0,0.98052,2e-05,2.69315]
[1780023955553,46.4,73211.33,0.0,0.98058,2e-05,2.68636]
[1780023960588,46.41,73218.71,0.0,0.9807,2e-05,2.67335]
[1780023962602,46.41,73222.36,0.0,0.98075,2e-05,2.66677]
[1780023965911,46.42,73222.64,0.0,0.98075,2e-05,2.66714]
[1780023965967,46.42,73222.64,0.0,0.98075,2e-05,2.66714]
[1780023971801,46.43,73226.4,0.0,0.98079,2e-05,2.66226]
[1780023971968,46.43,73226.4,0.0,0.98079,2e-05,2.66226]
[1780023972009,46.43,73227.01,0.0,0.9808,2e-05,2.66149]
[1780023976467,46.44,73228.63,0.0,0.98081,2e-05,2.66005]
[1780023979654,46.44,73225.79,0.0,0.98075,2e-05,2.66728]
[1780023979719,46.44,73225.79,0.0,0.98075,2e-05,2.66728]
[1780023979723,46.45,73225.12,0.0,0.98073,2e-05,2.66911]
[1780023984758,46.46,73225.25,0.0,0.98072,2e-05,2.6711]
[1780023986363,46.46,73225.25,0.0,0.98072,2e-05,2.6711]
[1780023986467,46.46,73225.8,0.0,0.98072,2e-05,2.67087]
[1780023991464,46.47,73227.23,0.0,0.98073,2e-05,2.66972]
[1780023997266,46.48,73227.31,0.0,0.98073,2e-05,2.66957]
[1780023997283,46.48,73227.07,0.0,0.98072,2e-05,2.67051]
[1780023997467,46.48,73227.07,0.0,0.98072,2e-05,2.67051]
[1780023998093,46.48,73227.07,0.0,0.98072,2e-05,2.67051]
[1780023998217,46.48,73227.07,0.0,0.98072,2e-05,2.67051]
[1780024003891,46.49,73227.26,0.0,0.9807,2e-05,2.67314]
[1780024004972,46.49,73227.26,0.0,0.9807,2e-05,2.67314]
[1780024005216,46.49,73227.26,0.0,0.9807,2e-05,2.67314]
[1780024005223,46.49,73227.26,0.0,0.9807,2e-05,2.67314]
[1780024005318,46.49,73226.79,0.0,0.98068,2e-05,2.67453]
[1780024005467,46.49,73226.79,0.0,0.98068,2e-05,2.67453]
[1780024010940,46.5,73227.0,0.0,0.98067,2e-05,2.67663]
[1780024014819,46.51,73226.06,0.0,0.98064,2e-05,2.67981]
[1780024014969,46.51,73226.06,0.0,0.98064,2e-05,2.67981]
[1780024014974,46.51,73226.06,0.0,0.98064,2e-05,2.67981]
[1780024015217,46.51,73226.06,0.0,0.98064,2e-05,2.67981]
[1780024015318,46.51,73226.35,0.0,0.98064,2e-05,2.67962]
[1780024021011,46.52,73228.12,0.0,0.98065,2e-05,2.67844]
[1780024023182,46.52,73229.94,0.0,0.98068,2e-05,2.67511]
[1780024023219,46.52,73229.94,0.0,0.98068,2e-05,2.67511]
[1780024023478,46.52,73230.17,0.0,0.98068,2e-05,2.67506]
[1780024023720,46.52,73230.17,0.0,0.98068,2e-05,2.67506]
[1780024027057,46.53,73235.43,0.0,0.98076,2e-05,2.66594]
[1780024028213,46.53,73235.43,0.0,0.98076,2e-05,2.66594]
[1780024028228,46.53,73235.43,0.0,0.98076,2e-05,2.66594]
[1780024028458,46.53,73235.43,0.0,0.98076,2e-05,2.66594]
[1780024028473,46.53,73235.43,0.0,0.98076,2e-05,2.66594]
[1780024028263,46.53,73235.73,0.0,0.98076,2e-05,2.66576]
[1780024034106,46.54,73235.4,0.0,0.98073,2e-05,2.66904]
[1780024039141,46.55,73238.9,0.0,0.98078,2e-05,2.66405]
[1780024043066,46.56,73240.53,0.0,0.98079,2e-05,2.66205]
[1780024043218,46.56,73240.53,0.0,0.98079,2e-05,2.66205]
[1780024043242,46.56,73240.32,0.0,0.98079,2e-05,2.66293]
[1780024043966,46.56,73240.32,0.0,0.98079,2e-05,2.66293]
[1780024044178,46.56,73240.32,0.0,0.98079,2e-05,2.66293]
[1780024050218,46.57,73242.13,0.0,0.98079,2e-05,2.66236]
[1780024051295,46.57,73242.13,0.0,0.98079,2e-05,2.66236]
[1780024051470,46.57,73242.13,0.0,0.98079,2e-05,2.66236]
[1780024051391,46.57,73241.81,0.0,0.9808,2e-05,2.66128]
[1780024051844,46.57,73241.81,0.0,0.9808,2e-05,2.66128]
[1780024051968,46.57,73241.81,0.0,0.9808,2e-05,2.66128]
[1780024055253,46.58,73246.75,0.0,0.98087,2e-05,2.653]
[1780024056260,46.58,73257.4,0.0,0.98105,2e-05,2.63181]
[1780024057267,46.59,73260.68,0.0,0.98111,2e-05,2.62564]
[1780024058274,46.59,73265.93,0.0,0.98119,2e-05,2.61554]
[1780024059281,46.59,73272.53,0.0,0.9813,2e-05,2.60278]
[1780024061295,46.59,73272.76,0.0,0.9813,2e-05,2.60339]
[1780024066332,46.61,73272.7,0.0,0.98127,2e-05,2.60626]
[1780024070360,46.61,73266.91,0.0,0.98115,2e-05,2.6201]
[1780024075395,46.63,73268.3,0.0,0.98116,2e-05,2.61992]
[1780024080433,46.64,73270.01,0.0,0.98116,2e-05,2.6191]
[1780024082449,46.64,73265.57,0.0,0.98108,2e-05,2.62911]
[1780024082708,46.64,73265.57,0.0,0.98108,2e-05,2.62911]
[1780024082721,46.64,73265.57,0.0,0.98108,2e-05,2.62911]
[1780024083455,46.64,73264.56,0.0,0.98106,2e-05,2.63167]
[1780024084017,46.64,73264.56,0.0,0.98106,2e-05,2.63167]
[1780024084216,46.64,73264.56,0.0,0.98106,2e-05,2.63167]
[1780024089497,46.66,73266.69,0.0,0.98106,2e-05,2.63093]
[1780024090378,46.66,73266.69,0.0,0.98106,2e-05,2.63093]
[1780024090468,46.66,73266.69,0.0,0.98106,2e-05,2.63093]
[1780024090504,46.66,73267.2,0.0,0.98107,2e-05,2.63041]
[1780024090826,46.66,73267.2,0.0,0.98107,2e-05,2.63041]
[1780024090970,46.66,73267.2,0.0,0.98107,2e-05,2.63041]
[1780024093525,46.67,73275.05,0.0,0.98119,2e-05,2.61614]
[1780024094504,46.67,73275.05,0.0,0.98119,2e-05,2.61614]
[1780024094532,46.67,73279.08,0.0,0.98126,2e-05,2.60858]
[1780024094720,46.67,73279.08,0.0,0.98126,2e-05,2.60858]
[1780024094763,46.67,73279.08,0.0,0.98126,2e-05,2.60858]
[1780024094966,46.67,73279.08,0.0,0.98126,2e-05,2.60858]
[1780024098561,46.68,73284.69,0.0,0.98133,2e-05,2.59952]
[1780024101582,46.69,73288.25,0.0,0.98138,2e-05,2.59409]
[1780024103938,46.69,73287.2,0.0,0.98136,2e-05,2.59675]
[1780024103969,46.69,73287.2,0.0,0.98136,2e-05,2.59675]
[1780024104539,46.69,73287.2,0.0,0.98136,2e-05,2.59675]
[1780024104568,46.69,73288.17,0.0,0.98136,2e-05,2.59594]
[1780024104719,46.69,73288.17,0.0,0.98136,2e-05,2.59594]
[1780024106620,46.7,73302.95,0.0,0.98161,2e-05,2.56762]
[1780024107624,46.7,73308.86,0.0,0.9817,2e-05,2.5565]
[1780024111653,46.7,73305.65,0.0,0.98166,2e-05,2.5609]
[1780024113666,46.7,73301.27,0.0,0.98159,2e-05,2.56964]
[1780024114673,46.7,73298.12,0.0,0.98153,2e-05,2.57591]
[1780024117526,46.7,73297.08,0.0,0.98152,2e-05,2.57799]
[1780024117566,46.7,73296.71,0.0,0.98151,2e-05,2.57875]
[1780024117727,46.7,73296.71,0.0,0.98151,2e-05,2.57875]
[1780024117946,46.7,73296.71,0.0,0.98151,2e-05,2.57875]
[1780024117970,46.7,73296.71,0.0,0.98151,2e-05,2.57875]
[1780024118044,46.7,73295.85,0.0,0.98149,2e-05,2.58046]
[1780024123736,46.7,73300.49,0.0,0.98157,2e-05,2.57127]
[1780024124598,46.7,73300.49,0.0,0.98157,2e-05,2.57127]
[1780024124724,46.7,73300.49,0.0,0.98157,2e-05,2.57127]
[1780024125277,46.7,73300.49,0.0,0.98157,2e-05,2.57127]
[1780024125467,46.7,73300.49,0.0,0.98157,2e-05,2.57127]
[1780024125568,46.7,73300.98,0.0,0.98158,2e-05,2.57034]
[1780024128807,46.7,73300.9,0.0,0.98158,2e-05,2.57053]
[1780024134814,46.7,73301.31,0.0,0.98159,2e-05,2.56982]
[1780024136001,46.7,73301.31,0.0,0.98159,2e-05,2.56982]
[1780024136217,46.7,73301.31,0.0,0.98159,2e-05,2.56982]
[1780024138476,46.7,73301.62,0.0,0.98159,2e-05,2.56924]
[1780024138542,46.7,73302.55,0.0,0.98161,2e-05,2.56744]
[1780024138978,46.7,73302.55,0.0,0.98161,2e-05,2.56744]
[1780024139220,46.7,73302.55,0.0,0.98161,2e-05,2.56744]
[1780024139319,46.7,73305.77,0.0,0.98166,2e-05,2.56106]
[1780024140863,46.7,73305.93,0.0,0.98166,2e-05,2.56078]
[1780024141012,46.7,73305.93,0.0,0.98166,2e-05,2.56078]
[1780024141864,46.7,73310.83,0.0,0.98174,2e-05,2.55117]
[1780024145156,46.7,73313.66,0.0,0.98179,2e-05,2.54569]
[1780024145219,46.7,73313.66,0.0,0.98179,2e-05,2.54569]
[1780024149789,46.71,73315.7,0.0,0.98181,2e-05,2.54302]
[1780024149975,46.71,73315.7,0.0,0.98181,2e-05,2.54302]
[1780024150221,46.71,73315.7,0.0,0.98181,2e-05,2.54302]
[1780024150470,46.71,73315.7,0.0,0.98181,2e-05,2.54302]
[1780024150571,46.71,73316.28,0.0,0.98182,2e-05,2.54201]
[1780024154955,46.71,73322.17,0.0,0.98192,2e-05,2.53072]
[1780024155962,46.71,73325.48,0.0,0.98197,2e-05,2.52433]
[1780024157018,46.71,73329.53,0.0,0.98204,2e-05,2.51652]
[1780024157976,46.71,73333.49,0.0,0.98211,2e-05,2.50892]
[1780024163011,46.71,73333.13,0.0,0.98209,2e-05,2.51026]
[1780024164167,46.71,73333.13,0.0,0.98209,2e-05,2.51026]
[1780024164219,46.71,73333.13,0.0,0.98209,2e-05,2.51026]
[1780024164266,46.71,73333.17,0.0,0.98209,2e-05,2.51031]
[1780024164695,46.71,73333.17,0.0,0.98209,2e-05,2.51031]
[1780024164722,46.71,73333.17,0.0,0.98209,2e-05,2.51031]
[1780024165238,46.71,73333.17,0.0,0.98209,2e-05,2.51031]
[1780024166032,46.72,73338.76,0.0,0.98218,2e-05,2.4997]
[1780024168047,46.72,73341.64,0.0,0.98223,2e-05,2.49441]
[1780024172074,46.72,73345.22,0.0,0.9823,2e-05,2.48601]
[1780024176102,46.74,73351.28,0.0,0.98235,2e-05,2.47946]
[1780024179054,46.76,73352.02,0.0,0.98234,2e-05,2.48152]
[1780024179218,46.76,73352.02,0.0,0.98234,2e-05,2.48152]
[1780024179255,46.76,73351.44,0.0,0.98231,2e-05,2.48435]
[1780024180130,46.77,73347.81,0.0,0.98225,2e-05,2.49153]
[1780024181137,46.77,73344.03,0.0,0.98219,2e-05,2.49899]
[1780024186172,46.77,73342.24,0.0,0.98215,2e-05,2.50312]
[1780024188186,46.77,73339.11,0.0,0.9821,2e-05,2.50945]
[1780024189960,46.77,73339.11,0.0,0.9821,2e-05,2.50945]
[1780024189970,46.77,73339.11,0.0,0.9821,2e-05,2.50945]
[1780024193491,46.77,73347.58,0.0,0.98223,2e-05,2.49359]
[1780024194459,46.77,73347.58,0.0,0.98223,2e-05,2.49359]
[1780024194475,46.77,73347.58,0.0,0.98223,2e-05,2.49359]
[1780024194530,46.77,73352.8,0.0,0.98232,2e-05,2.48366]
[1780024194982,46.77,73352.8,0.0,0.98232,2e-05,2.48366]
[1780024195224,46.77,73352.8,0.0,0.98232,2e-05,2.48366]
[1780024200270,46.78,73352.44,0.0,0.98231,2e-05,2.48528]
[1780024202448,46.78,73352.48,0.0,0.9823,2e-05,2.48535]
[1780024202468,46.78,73352.48,0.0,0.9823,2e-05,2.48535]
[1780024202549,46.78,73352.39,0.0,0.9823,2e-05,2.48567]
[1780024203291,46.78,73345.06,0.0,0.98218,2e-05,2.49999]
[1780024204298,46.78,73338.05,0.0,0.98206,2e-05,2.51372]
[1780024206043,46.78,73339.36,0.0,0.98208,2e-05,2.51126]
[1780024206225,46.78,73339.36,0.0,0.98208,2e-05,2.51126]
[1780024208678,46.77,73341.05,0.0,0.98212,2e-05,2.50684]
[1780024208700,46.78,73341.09,0.0,0.98212,2e-05,2.50697]
[1780024208717,46.78,73341.09,0.0,0.98212,2e-05,2.50697]
[1780024209333,46.78,73341.27,0.0,0.98212,2e-05,2.50662]
[1780024212189,46.78,73340.9,0.0,0.98212,2e-05,2.50755]
[1780024216995,46.78,73342.82,0.0,0.98214,2e-05,2.50433]
[1780024217220,46.78,73342.82,0.0,0.98214,2e-05,2.50433]
[1780024222435,46.77,73343.99,0.0,0.98218,2e-05,2.49992]
[1780024223956,46.77,73343.99,0.0,0.98218,2e-05,2.49992]
[1780024223968,46.77,73343.99,0.0,0.98218,2e-05,2.49992]
[1780024224635,46.77,73343.99,0.0,0.98218,2e-05,2.49992]
[1780024224691,46.77,73344.73,0.0,0.98219,2e-05,2.49883]
[1780024230491,46.77,73344.33,0.0,0.98218,2e-05,2.50019]
[1780024231498,46.77,73341.54,0.0,0.98215,2e-05,2.50361]
[1780024232929,46.77,73340.77,0.0,0.98213,2e-05,2.50521]
[1780024232968,46.77,73340.77,0.0,0.98213,2e-05,2.50521]
[1780024233573,46.77,73340.77,0.0,0.98213,2e-05,2.50521]
[1780024233719,46.77,73340.77,0.0,0.98213,2e-05,2.50521]
[1780024233672,46.78,73340.72,0.0,0.98213,2e-05,2.50552]
[1780024239555,46.78,73340.67,0.0,0.98212,2e-05,2.50613]
[1780024239790,46.78,73340.67,0.0,0.98212,2e-05,2.50613]
[1780024239970,46.78,73340.67,0.0,0.98212,2e-05,2.50613]
[1780024240472,46.78,73340.67,0.0,0.98212,2e-05,2.50613]
[1780024240720,46.78,73340.67,0.0,0.98212,2e-05,2.50613]
[1780024240562,46.78,73340.78,0.0,0.98213,2e-05,2.50602]
[1780024242576,46.78,73336.15,0.0,0.98205,2e-05,2.51523]
[1780024244037,46.78,73335.65,0.0,0.98204,2e-05,2.5163]
[1780024244220,46.78,73335.65,0.0,0.98204,2e-05,2.5163]
[1780024244412,46.78,73335.65,0.0,0.98204,2e-05,2.5163]
[1780024244467,46.78,73335.65,0.0,0.98204,2e-05,2.5163]
[1780024244590,46.78,73335.92,0.0,0.98204,2e-05,2.51586]
[1780024249625,46.77,73339.22,0.0,0.98211,2e-05,2.508]
[1780024250083,46.77,73339.22,0.0,0.98211,2e-05,2.508]
[1780024250222,46.77,73339.22,0.0,0.98211,2e-05,2.508]
[1780024250632,46.77,73341.64,0.0,0.98215,2e-05,2.50339]
[1780024255668,46.78,73343.7,0.0,0.98218,2e-05,2.49994]
[1780024256033,46.78,73343.7,0.0,0.98218,2e-05,2.49994]
[1780024256219,46.78,73343.7,0.0,0.98218,2e-05,2.49994]
[1780024261504,46.78,73343.29,0.0,0.98216,2e-05,2.50139]
[1780024261730,46.78,73343.29,0.0,0.98216,2e-05,2.50139]
[1780024261710,46.78,73343.95,0.0,0.98217,2e-05,2.50022]
[1780024262394,46.78,73343.95,0.0,0.98217,2e-05,2.50022]
[1780024262472,46.78,73343.95,0.0,0.98217,2e-05,2.50022]
[1780024262717,46.78,73344.1,0.0,0.98218,2e-05,2.50004]
[1780024265738,46.78,73346.52,0.0,0.98221,2e-05,2.4957]
[1780024271598,46.78,73347.23,0.0,0.98223,2e-05,2.49375]
[1780024271724,46.78,73347.23,0.0,0.98223,2e-05,2.49375]
[1780024271747,46.77,73347.45,0.0,0.98225,2e-05,2.4917]
[1780024272545,46.77,73347.45,0.0,0.98225,2e-05,2.4917]
[1780024272720,46.77,73347.45,0.0,0.98225,2e-05,2.4917]
[1780024277698,46.75,73347.99,0.0,0.98229,2e-05,2.48663]
[1780024277719,46.75,73347.99,0.0,0.98229,2e-05,2.48663]
[1780024277705,46.76,73346.54,0.0,0.98226,2e-05,2.48971]
[1780024278683,46.76,73346.54,0.0,0.98226,2e-05,2.48971]
[1780024278726,46.76,73346.54,0.0,0.98226,2e-05,2.48971]
[1780024277826,46.76,73346.82,0.0,0.98227,2e-05,2.48917]
[1780024282147,46.76,73346.3,0.0,0.98226,2e-05,2.49058]
[1780024282219,46.76,73346.3,0.0,0.98226,2e-05,2.49058]
[1780024282472,46.76,73344.91,0.0,0.98223,2e-05,2.49341]
[1780024283323,46.76,73344.91,0.0,0.98223,2e-05,2.49341]
[1780024283469,46.76,73344.91,0.0,0.98223,2e-05,2.49341]
[1780024283570,46.76,73341.81,0.0,0.98218,2e-05,2.49954]
[1780024283872,46.76,73339.18,0.0,0.98214,2e-05,2.50476]
[1780024284879,46.76,73335.59,0.0,0.98207,2e-05,2.51185]
[1780024289062,46.76,73335.46,0.0,0.98208,2e-05,2.51118]
[1780024289218,46.76,73335.46,0.0,0.98208,2e-05,2.51118]
[1780024289542,46.76,73335.46,0.0,0.98208,2e-05,2.51118]
[1780024289719,46.76,73335.46,0.0,0.98208,2e-05,2.51118]
[1780024289548,46.75,73335.32,0.0,0.98208,2e-05,2.51115]
[1780024290921,46.75,73340.33,0.0,0.98217,2e-05,2.50082]
[1780024291928,46.75,73343.66,0.0,0.98224,2e-05,2.49198]
[1780024296963,46.74,73343.93,0.0,0.98226,2e-05,2.49012]
[1780024298551,46.74,73343.93,0.0,0.98226,2e-05,2.49012]
[1780024298721,46.74,73343.93,0.0,0.98226,2e-05,2.49012]
[1780024298781,46.74,73343.86,0.0,0.98226,2e-05,2.48972]
[1780024298846,46.74,73343.86,0.0,0.98226,2e-05,2.48972]
[1780024298973,46.74,73343.86,0.0,0.98226,2e-05,2.48972]
[1780024303005,46.74,73341.56,0.0,0.98223,2e-05,2.49312]
[1780024303875,46.74,73341.56,0.0,0.98223,2e-05,2.49312]
[1780024303968,46.74,73341.56,0.0,0.98223,2e-05,2.49312]
[1780024304013,46.74,73339.14,0.0,0.98219,2e-05,2.49754]
[1780024305340,46.74,73339.14,0.0,0.98219,2e-05,2.49754]
[1780024305469,46.74,73339.14,0.0,0.98219,2e-05,2.49754]
[1780024305537,46.74,73337.27,0.0,0.98216,2e-05,2.50089]
[1780024310262,46.73,73337.09,0.0,0.98217,2e-05,2.50011]
[1780024310475,46.73,73337.09,0.0,0.98217,2e-05,2.50011]
[1780024311244,46.73,73338.51,0.0,0.9822,2e-05,2.49708]
[1780024311467,46.73,73338.51,0.0,0.9822,2e-05,2.49708]
[1780024311568,46.73,73338.19,0.0,0.98219,2e-05,2.49742]
[1780024312069,46.73,73340.34,0.0,0.98223,2e-05,2.49298]
[1780024313076,46.73,73342.3,0.0,0.98227,2e-05,2.48893]
[1780024314430,46.73,73342.3,0.0,0.98227,2e-05,2.48893]
[1780024314478,46.73,73342.3,0.0,0.98227,2e-05,2.48893]
[1780024320125,46.72,73341.16,0.0,0.98226,2e-05,2.48934]
[1780024322830,46.72,73340.89,0.0,0.98226,2e-05,2.48934]
[1780024322971,46.72,73340.89,0.0,0.98226,2e-05,2.48934]
[1780024323146,46.72,73338.77,0.0,0.98223,2e-05,2.49319]
[1780024328471,46.71,73340.21,0.0,0.98226,2e-05,2.48933]
[1780024328572,46.71,73340.25,0.0,0.98226,2e-05,2.48899]
[1780024331333,46.71,73340.1,0.0,0.98227,2e-05,2.48876]
[1780024331469,46.71,73340.1,0.0,0.98227,2e-05,2.48876]
[1780024337244,46.7,73336.9,0.0,0.98223,2e-05,2.49311]
[1780024337844,46.7,73336.9,0.0,0.98223,2e-05,2.49311]
[1780024337969,46.7,73336.9,0.0,0.98223,2e-05,2.49311]
[1780024339409,46.7,73336.62,0.0,0.98223,2e-05,2.49338]
[1780024339468,46.7,73336.62,0.0,0.98223,2e-05,2.49338]
[1780024339506,46.7,73336.51,0.0,0.98223,2e-05,2.49332]
[1780024345300,46.69,73335.46,0.0,0.98222,2e-05,2.49373]
[1780024346411,46.69,73335.46,0.0,0.98222,2e-05,2.49373]
[1780024346484,46.69,73335.46,0.0,0.98222,2e-05,2.49373]
[1780024347314,46.69,73339.54,0.0,0.98229,2e-05,2.4853]
[1780024352351,46.68,73341.66,0.0,0.98235,2e-05,2.47786]
[1780024357384,46.69,73341.08,0.0,0.98234,2e-05,2.47981]
[1780024362419,46.69,73341.5,0.0,0.98234,2e-05,2.47983]
[1780024364807,46.69,73342.03,0.0,0.98234,2e-05,2.47897]
[1780024364967,46.69,73342.14,0.0,0.98234,2e-05,2.4791]
[1780024369881,46.69,73341.07,0.0,0.98232,2e-05,2.48185]
[1780024369968,46.69,73341.07,0.0,0.98232,2e-05,2.48185]
[1780024370484,46.69,73341.07,0.0,0.98232,2e-05,2.48185]
[1780024370721,46.69,73341.07,0.0,0.98232,2e-05,2.48185]
[1780024370823,46.7,73341.6,0.0,0.98233,2e-05,2.48116]
[1780024376147,46.7,73342.06,0.0,0.98233,2e-05,2.48095]
[1780024376218,46.7,73342.06,0.0,0.98233,2e-05,2.48095]
[1780024376517,46.7,73341.8,0.0,0.98232,2e-05,2.48162]
[1780024378896,46.7,73342.07,0.0,0.98232,2e-05,2.48143]
[1780024378968,46.7,73342.07,0.0,0.98232,2e-05,2.48143]
[1780024383433,46.7,73342.59,0.0,0.98233,2e-05,2.48112]
[1780024383466,46.7,73342.59,0.0,0.98233,2e-05,2.48112]
[1780024386553,46.71,73342.7,0.0,0.98232,2e-05,2.48141]
[1780024386738,46.71,73342.7,0.0,0.98232,2e-05,2.48141]
[1780024386839,46.71,73342.66,0.0,0.98232,2e-05,2.48183]
[1780024388401,46.71,73341.69,0.0,0.98231,2e-05,2.48371]
[1780024388482,46.71,73341.69,0.0,0.98231,2e-05,2.48371]
[1780024390620,46.71,73345.66,0.0,0.98237,2e-05,2.47656]
[1780024396608,46.71,73347.55,0.0,0.98239,2e-05,2.47366]
[1780024396721,46.71,73347.55,0.0,0.98239,2e-05,2.47366]
[1780024399714,46.72,73347.33,0.0,0.98238,2e-05,2.47483]
[1780024399814,46.72,73347.84,0.0,0.98239,2e-05,2.47423]
[1780024399966,46.72,73347.84,0.0,0.98239,2e-05,2.47423]
[1780024408748,46.72,73346.6,0.0,0.98235,2e-05,2.47814]
[1780024409956,46.73,73346.19,0.0,0.98234,2e-05,2.47912]
[1780024409967,46.73,73346.19,0.0,0.98234,2e-05,2.47912]
[1780024415797,46.73,73346.04,0.0,0.98235,2e-05,2.4786]
[1780024418686,46.73,73346.04,0.0,0.98235,2e-05,2.4786]
[1780024418722,46.73,73346.04,0.0,0.98235,2e-05,2.4786]
[1780024422389,46.74,73345.08,0.0,0.98232,2e-05,2.48154]
[1780024422473,46.74,73345.08,0.0,0.98232,2e-05,2.48154]
[1780024422846,46.74,73345.26,0.0,0.98232,2e-05,2.48137]
[1780024427883,46.74,73346.06,0.0,0.98233,2e-05,2.48071]
[1780024431911,46.74,73357.73,0.0,0.98251,2e-05,2.459]
[1780024432831,46.74,73357.73,0.0,0.98251,2e-05,2.459]
[1780024432918,46.74,73358.01,0.0,0.98252,2e-05,2.45868]
[1780024432969,46.74,73358.01,0.0,0.98252,2e-05,2.45868]
[1780024437953,46.73,73354.34,0.0,0.98248,2e-05,2.46305]
[1780024439518,46.73,73354.34,0.0,0.98248,2e-05,2.46305]
[1780024439718,46.73,73354.34,0.0,0.98248,2e-05,2.46305]
[1780024439819,46.73,73354.34,0.0,0.98248,2e-05,2.46254]
[1780024444691,46.73,73354.29,0.0,0.98248,2e-05,2.46326]
[1780024444718,46.73,73354.29,0.0,0.98248,2e-05,2.46326]
[1780024450037,46.74,73350.53,0.0,0.9824,2e-05,2.47192]
[1780024451703,46.74,73350.53,0.0,0.9824,2e-05,2.47192]
[1780024451719,46.74,73350.53,0.0,0.9824,2e-05,2.47192]
[1780024451755,46.74,73349.96,0.0,0.98239,2e-05,2.47321]
[1780024456471,46.74,73350.3,0.0,0.98239,2e-05,2.47331]
[1780024464139,46.75,73351.13,0.0,0.98239,2e-05,2.47297]
[1780024468837,46.75,73351.45,0.0,0.9824,2e-05,2.4729]
[1780024468844,46.75,73351.01,0.0,0.98238,2e-05,2.47411]
[1780024475216,46.76,73350.7,0.0,0.98238,2e-05,2.47369]
[1780024477030,46.76,73350.83,0.0,0.98239,2e-05,2.47362]
[1780024477217,46.76,73350.83,0.0,0.98239,2e-05,2.47362]
[1780024484280,46.76,73350.96,0.0,0.98238,2e-05,2.47479]
[1780024490322,46.77,73350.54,0.0,0.98236,2e-05,2.47623]
[1780024495358,46.77,73349.04,0.0,0.98233,2e-05,2.47997]
[1780024496741,46.77,73349.04,0.0,0.98233,2e-05,2.47997]
[1780024496966,46.77,73349.04,0.0,0.98233,2e-05,2.47997]
[1780024499907,46.77,73348.93,0.0,0.98233,2e-05,2.48052]
[1780024499969,46.77,73348.93,0.0,0.98233,2e-05,2.48052]
[1780024500392,46.77,73348.82,0.0,0.98232,2e-05,2.48122]
[1780024505343,46.78,73349.36,0.0,0.98232,2e-05,2.48084]
[1780024505467,46.78,73349.36,0.0,0.98232,2e-05,2.48084]
[1780024511469,46.78,73347.55,0.0,0.98229,2e-05,2.48546]
[1780024515497,46.78,73335.28,0.0,0.98208,2e-05,2.50984]
[1780024516504,46.79,73332.29,0.0,0.98203,2e-05,2.51577]
[1780024519328,46.78,73330.89,0.0,0.98201,2e-05,2.51775]
[1780024524561,46.78,73318.96,0.0,0.98181,2e-05,2.54166]
[1780024525568,46.78,73313.13,0.0,0.98171,2e-05,2.55318]
[1780024526577,46.78,73304.46,0.0,0.98156,2e-05,2.57034]
[1780024527583,46.79,73294.23,0.0,0.98139,2e-05,2.59067]
[1780024528590,46.79,73287.77,0.0,0.98127,2e-05,2.60409]
[1780024530604,46.79,73286.46,0.0,0.98125,2e-05,2.60713]
[1780024535639,46.79,73286.92,0.0,0.98127,2e-05,2.60378]
[1780024536646,46.79,73291.36,0.0,0.98135,2e-05,2.59486]
[1780024537653,46.79,73296.18,0.0,0.98143,2e-05,2.58522]
[1780024538660,46.79,73300.69,0.0,0.98151,2e-05,2.57624]
[1780024543695,46.79,73301.14,0.0,0.98151,2e-05,2.57536]
[1780024548730,46.79,73303.1,0.0,0.98155,2e-05,2.57152]
[1780024553270,46.79,73302.96,0.0,0.98154,2e-05,2.57184]
[1780024553467,46.79,73302.96,0.0,0.98154,2e-05,2.57184]
[1780024553765,46.79,73303.17,0.0,0.98155,2e-05,2.57144]
[1780024556786,46.79,73307.45,0.0,0.98162,2e-05,2.56301]
[1780024557793,46.79,73310.8,0.0,0.98168,2e-05,2.55641]
[1780024560814,46.79,73313.71,0.0,0.98173,2e-05,2.55079]
[1780024562828,46.79,73318.44,0.0,0.9818,2e-05,2.54159]
[1780024564842,46.79,73322.98,0.0,0.98188,2e-05,2.53281]
[1780024569877,46.79,73325.12,0.0,0.98191,2e-05,2.52905]
[1780024574913,46.79,73325.21,0.0,0.98191,2e-05,2.52936]
[1780024579947,46.8,73325.2,0.0,0.9819,2e-05,2.52986]
[1780024583976,46.8,73320.3,0.0,0.98182,2e-05,2.53985]
[1780024585999,46.8,73316.25,0.0,0.98175,2e-05,2.54799]
[1780024587005,46.8,73307.66,0.0,0.9816,2e-05,2.56507]
[1780024588014,46.8,73306.97,0.0,0.98159,2e-05,2.56648]
[1780024593048,46.8,73308.38,0.0,0.98163,2e-05,2.56174]
[1780024598083,46.8,73308.47,0.0,0.98163,2e-05,2.56177]
[1780024603118,46.8,73308.07,0.0,0.98162,2e-05,2.56277]
[1780024608153,46.8,73308.66,0.0,0.98163,2e-05,2.56181]
[1780024613188,46.8,73308.12,0.0,0.98162,2e-05,2.56308]
[1780024619230,46.8,73308.1,0.0,0.98161,2e-05,2.56337]
[1780024624265,46.81,73308.08,0.0,0.98161,2e-05,2.56362]
[1780024629300,46.81,73308.42,0.0,0.98162,2e-05,2.56315]
[1780024634336,46.81,73312.99,0.0,0.98169,2e-05,2.55432]
[1780024639371,46.81,73315.1,0.0,0.98173,2e-05,2.55043]
[1780024644406,46.81,73316.04,0.0,0.98174,2e-05,2.54887]
[1780024648435,46.81,73319.33,0.0,0.98179,2e-05,2.54266]
[1780024653469,46.81,73319.81,0.0,0.98181,2e-05,2.53998]
[1780024655101,46.81,73319.81,0.0,0.98181,2e-05,2.53998]
[1780024655221,46.81,73319.66,0.0,0.98181,2e-05,2.54036]
[1780024655483,46.81,73319.12,0.0,0.9818,2e-05,2.54151]
[1780024660518,46.81,73316.82,0.0,0.98176,2e-05,2.54643]
[1780024665553,46.82,73316.76,0.0,0.98175,2e-05,2.54694]
[1780024670588,46.82,73318.86,0.0,0.98178,2e-05,2.54322]
[1780024675622,46.82,73318.7,0.0,0.98178,2e-05,2.54396]
[1780024680658,46.82,73317.7,0.0,0.98176,2e-05,2.54635]
[1780024685693,46.82,73318.61,0.0,0.98177,2e-05,2.54499]
[1780024692742,46.83,73317.93,0.0,0.98175,2e-05,2.54693]
[1780024697777,46.83,73321.61,0.0,0.98181,2e-05,2.54013]
[1780024699791,46.83,73325.07,0.0,0.98187,2e-05,2.53355]
[1780024702812,46.83,73328.89,0.0,0.98193,2e-05,2.52642]
[1780024707849,46.83,73329.24,0.0,0.98193,2e-05,2.52635]
[1780024712886,46.84,73329.2,0.0,0.98194,2e-05,2.52491]
[1780024713893,46.84,73318.16,0.0,0.98175,2e-05,2.54666]
[1780024714900,46.84,73316.36,0.0,0.98172,2e-05,2.55029]
[1780024715907,46.84,73310.59,0.0,0.98162,2e-05,2.56174]
[1780024719935,46.84,73308.33,0.0,0.98158,2e-05,2.56642]
[1780024722956,46.84,73315.49,0.0,0.9817,2e-05,2.55244]
[1780024724970,46.84,73318.9,0.0,0.98176,2e-05,2.54585]
[1780024730008,46.84,73317.94,0.0,0.98174,2e-05,2.54815]
[1780024736047,46.84,73319.21,0.0,0.98176,2e-05,2.54613]
[1780024743097,46.84,73319.23,0.0,0.98175,2e-05,2.54665]
[1780024748132,46.85,73319.24,0.0,0.98175,2e-05,2.54702]
[1780024754177,46.85,73319.19,0.0,0.98174,2e-05,2.54765]
[1780024758207,46.85,73315.92,0.0,0.98169,2e-05,2.55437]
[1780024763242,46.86,73312.69,0.0,0.98162,2e-05,2.56212]
[1780024769284,46.86,73311.17,0.0,0.98158,2e-05,2.56646]
[1780024774319,46.86,73311.04,0.0,0.98159,2e-05,2.56477]
[1780024779354,46.86,73311.9,0.0,0.98161,2e-05,2.56325]
[1780024784389,46.86,73318.33,0.0,0.98171,2e-05,2.55076]
[1780024789424,46.87,73320.81,0.0,0.98174,2e-05,2.54775]
[1780024791438,46.87,73325.04,0.0,0.9818,2e-05,2.54011]
[1780024796473,46.88,73329.9,0.0,0.98188,2e-05,2.53097]
[1780024801508,46.88,73331.8,0.0,0.98191,2e-05,2.52773]
[1780024807550,46.88,73331.74,0.0,0.9819,2e-05,2.52843]
[1780024812585,46.88,73332.07,0.0,0.98191,2e-05,2.52828]
[1780024816615,46.88,73327.74,0.0,0.98183,2e-05,2.53713]
[1780024821650,46.89,73328.34,0.0,0.98184,2e-05,2.53637]
[1780024828699,46.89,73329.01,0.0,0.98184,2e-05,2.53569]
[1780024833735,46.89,73329.24,0.0,0.98186,2e-05,2.53356]
[1780024839778,46.89,73328.76,0.0,0.98185,2e-05,2.53505]
[1780024844813,46.9,73330.19,0.0,0.98186,2e-05,2.53273]
[1780024849848,46.9,73330.15,0.0,0.98186,2e-05,2.5333]
[1780024854883,46.9,73333.81,0.0,0.98192,2e-05,2.52665]
[1780024859918,46.9,73331.07,0.0,0.98187,2e-05,2.5325]
[1780024862939,46.9,73326.05,0.0,0.98178,2e-05,2.54261]
[1780024867974,46.91,73326.4,0.0,0.98177,2e-05,2.54339]
[1780024873009,46.91,73326.71,0.0,0.98178,2e-05,2.54319]
[1780024879051,46.91,73327.25,0.0,0.98178,2e-05,2.54262]
[1780024884087,46.91,73327.36,0.0,0.98178,2e-05,2.54281]
[1780024889123,46.92,73326.8,0.0,0.98177,2e-05,2.54433]
[1780024900202,46.92,73326.7,0.0,0.98177,2e-05,2.54327]
[1780024905238,46.92,73326.59,0.0,0.98177,2e-05,2.5439]
[1780024910273,46.92,73326.8,0.0,0.98177,2e-05,2.5439]
[1780024921351,46.93,73326.58,0.0,0.98174,2e-05,2.54685]
[1780024922358,46.94,73321.99,0.0,0.98165,2e-05,2.5571]
[1780024927394,46.95,73320.89,0.0,0.98161,2e-05,2.56221]
[1780024932429,46.97,73314.21,0.0,0.98147,2e-05,2.57829]
[1780024934443,46.97,73307.84,0.0,0.98136,2e-05,2.59201]
[1780024939479,46.98,73307.2,0.0,0.98132,2e-05,2.59589]
[1780024944513,46.99,73306.89,0.0,0.9813,2e-05,2.59798]
[1780024949548,46.99,73303.43,0.0,0.98124,2e-05,2.60526]
[1780024954583,47.0,73302.76,0.0,0.98123,2e-05,2.60594]
[1780024960625,46.98,73301.4,0.0,0.98123,2e-05,2.6059]
[1780024966667,46.97,73303.76,0.0,0.9813,2e-05,2.59849]
[1780024972709,46.96,73304.25,0.0,0.98133,2e-05,2.59485]
[1780024977744,46.96,73304.03,0.0,0.98132,2e-05,2.59595]
[1780024982779,46.97,73304.37,0.0,0.9813,2e-05,2.59782]
[1780024985800,46.98,73311.29,0.0,0.98141,2e-05,2.5856]
[1780024987813,46.98,73315.7,0.0,0.98148,2e-05,2.57739]
[1780024992849,46.98,73313.43,0.0,0.98144,2e-05,2.58189]
[1780024999898,46.98,73314.68,0.0,0.98146,2e-05,2.57941]
[1780025004934,46.98,73314.84,0.0,0.98146,2e-05,2.5791]
[1780025007955,46.99,73309.81,0.0,0.98137,2e-05,2.59014]
[1780025008962,46.99,73303.58,0.0,0.98126,2e-05,2.60306]
[1780025013998,47.0,73305.02,0.0,0.98128,2e-05,2.60051]
[1780025018032,47.01,73310.8,0.0,0.98136,2e-05,2.59101]
[1780025023068,47.01,73307.08,0.0,0.98129,2e-05,2.59935]
[1780025029111,47.01,73309.83,0.0,0.98133,2e-05,2.5942]
[1780025034146,47.02,73310.13,0.0,0.98133,2e-05,2.59398]
[1780025040189,47.02,73311.13,0.0,0.98135,2e-05,2.59183]
[1780025045224,47.03,73313.67,0.0,0.98137,2e-05,2.58936]
[1780025049252,47.03,73310.36,0.0,0.9813,2e-05,2.598]
[1780025054287,47.04,73311.47,0.0,0.98131,2e-05,2.59613]
[1780025061335,47.04,73311.17,0.0,0.98131,2e-05,2.59644]
[1780025066371,47.03,73311.9,0.0,0.98133,2e-05,2.59478]
[1780025071406,47.04,73311.37,0.0,0.98133,2e-05,2.59404]
[1780025076441,47.05,73307.6,0.0,0.98124,2e-05,2.60407]
[1780025081476,47.05,73308.63,0.0,0.98126,2e-05,2.60233]
[1780025086511,47.05,73307.93,0.0,0.98125,2e-05,2.60345]
[1780025093560,47.04,73308.16,0.0,0.98126,2e-05,2.60225]
[1780025098596,47.05,73308.92,0.0,0.98126,2e-05,2.60158]
[1780025103631,47.06,73312.53,0.0,0.98131,2e-05,2.59685]
[1780025108668,47.06,73314.7,0.0,0.98133,2e-05,2.59398]
[1780025113702,47.06,73315.57,0.0,0.98135,2e-05,2.5921]
[1780025118736,47.06,73315.6,0.0,0.98135,2e-05,2.5919]
[1780025121758,47.06,73311.79,0.0,0.98128,2e-05,2.59991]
[1780025126793,47.07,73309.34,0.0,0.98124,2e-05,2.60507]
[1780025129814,47.06,73304.01,0.0,0.98114,2e-05,2.61553]
[1780025130822,47.07,73300.85,0.0,0.98109,2e-05,2.62231]
[1780025132835,47.07,73297.74,0.0,0.98104,2e-05,2.62726]
[1780025137871,47.08,73295.37,0.0,0.98098,2e-05,2.63422]
[1780025142905,47.09,73296.74,0.0,0.98099,2e-05,2.63364]
[1780025144919,47.09,73301.13,0.0,0.98106,2e-05,2.62516]
[1780025148948,47.09,73304.29,0.0,0.98111,2e-05,2.61903]
[1780025149955,47.09,73307.42,0.0,0.98117,2e-05,2.6127]
[1780025154990,47.09,73309.27,0.0,0.9812,2e-05,2.60868]
[1780025161036,47.09,73306.8,0.0,0.98116,2e-05,2.6132]
[1780025162043,47.09,73303.35,0.0,0.9811,2e-05,2.62001]
[1780025167078,47.09,73303.1,0.0,0.9811,2e-05,2.62061]
[1780025172113,47.09,73303.91,0.0,0.98112,2e-05,2.61854]
[1780025177148,47.08,73303.67,0.0,0.98112,2e-05,2.61858]
[1780025179162,47.08,73307.05,0.0,0.98118,2e-05,2.61166]
[1780025189231,47.08,73306.06,0.0,0.98116,2e-05,2.61284]
[1780025194267,47.07,73308.07,0.0,0.98123,2e-05,2.60505]
[1780025196281,47.07,73312.16,0.0,0.98131,2e-05,2.59597]
[1780025201316,47.06,73311.64,0.0,0.98132,2e-05,2.59474]
[1780025207358,47.05,73308.41,0.0,0.98128,2e-05,2.59841]
[1780025212393,47.04,73309.33,0.0,0.98131,2e-05,2.59594]
[1780025217429,47.04,73308.04,0.0,0.9813,2e-05,2.59664]
[1780025218436,47.04,73311.14,0.0,0.98136,2e-05,2.59002]
[1780025223471,47.03,73313.01,0.0,0.98141,2e-05,2.58414]
[1780025228506,47.02,73312.43,0.0,0.98141,2e-05,2.58314]
[1780025233541,47.01,73309.64,0.0,0.98139,2e-05,2.58652]
[1780025238577,47.0,73308.6,0.0,0.98139,2e-05,2.5864]
[1780025243611,46.99,73308.37,0.0,0.9814,2e-05,2.58469]
[1780025248647,46.98,73307.91,0.0,0.98141,2e-05,2.58344]
[1780025250661,46.98,73299.46,0.0,0.98127,2e-05,2.59937]
[1780025251668,46.97,73296.95,0.0,0.98125,2e-05,2.60178]
[1780025252675,46.97,73294.8,0.0,0.98122,2e-05,2.60561]
[1780025257710,46.96,73295.39,0.0,0.98125,2e-05,2.60165]
[1780025262745,46.97,73294.89,0.0,0.98123,2e-05,2.60418]
[1780025268787,46.98,73295.04,0.0,0.98121,2e-05,2.6059]
[1780025273822,46.99,73295.31,0.0,0.9812,2e-05,2.60785]
[1780025278857,47.0,73295.25,0.0,0.98117,2e-05,2.61046]
[1780025283892,47.01,73295.59,0.0,0.98116,2e-05,2.61225]
[1780025288927,47.02,73295.54,0.0,0.98114,2e-05,2.61481]
[1780025293962,47.03,73295.66,0.0,0.98112,2e-05,2.61702]
[1780025300012,47.04,73295.69,0.0,0.98109,2e-05,2.61989]
[1780025305755,47.05,73294.09,0.0,0.98105,2e-05,2.62502]
[1780025311082,47.06,73294.9,0.0,0.98105,2e-05,2.62453]
[1780025317125,47.07,73295.87,0.0,0.98104,2e-05,2.62546]
[1780025325181,47.09,73295.61,0.0,0.98101,2e-05,2.62977]
[1780025330216,47.1,73295.86,0.0,0.98099,2e-05,2.6316]
[1780025335251,47.11,73295.57,0.0,0.98097,2e-05,2.6345]
[1780025340286,47.12,73295.81,0.0,0.98095,2e-05,2.63632]
[1780025345321,47.13,73295.55,0.0,0.98093,2e-05,2.63911]
[1780025350358,47.14,73295.56,0.0,0.98091,2e-05,2.64135]
[1780025355391,47.15,73295.96,0.0,0.9809,2e-05,2.64278]
[1780025360426,47.16,73296.38,0.0,0.98089,2e-05,2.64416]
[1780025365461,47.17,73296.11,0.0,0.98086,2e-05,2.64691]
[1780025371503,47.18,73296.32,0.0,0.98086,2e-05,2.6469]
[1780025383587,47.2,73296.52,0.0,0.98082,2e-05,2.65166]
[1780025388622,47.21,73296.37,0.0,0.9808,2e-05,2.65409]
[1780025394664,47.22,73296.78,0.0,0.98078,2e-05,2.65577]
[1780025401713,47.23,73296.54,0.0,0.98075,2e-05,2.65916]
[1780025405742,47.24,73299.63,0.0,0.98079,2e-05,2.65458]
[1780025406749,47.24,73304.34,0.0,0.98087,2e-05,2.64552]
[1780025411785,47.25,73307.8,0.0,0.98091,2e-05,2.64073]
[1780025416819,47.26,73308.56,0.0,0.98091,2e-05,2.64082]
[1780025426889,47.28,73308.26,0.0,0.98087,2e-05,2.64609]
[1780025432930,47.29,73307.97,0.0,0.98086,2e-05,2.64696]
[1780025437966,47.3,73307.96,0.0,0.98084,2e-05,2.64901]
[1780025443001,47.3,73307.0,0.0,0.98082,2e-05,2.65184]
[1780025446023,47.3,73299.26,0.0,0.98067,2e-05,2.66861]
[1780025453072,47.31,73298.84,0.0,0.98065,2e-05,2.67147]
[1780025459113,47.32,73298.62,0.0,0.98062,2e-05,2.67411]
[1780025461874,47.33,73290.11,0.0,0.98047,2e-05,2.69208]
[1780025463142,47.33,73287.1,0.0,0.98041,2e-05,2.69887]
[1780025468178,47.33,73274.79,0.0,0.98018,2e-05,2.72564]
[1780025469185,47.34,73267.97,0.0,0.98005,2e-05,2.73994]
[1780025470192,47.34,73262.34,0.0,0.97995,2e-05,2.75181]
[1780025473005,47.34,73262.57,0.0,0.97995,2e-05,2.75157]
[1780025474220,47.34,73274.28,0.0,0.98015,2e-05,2.72815]
[1780025475227,47.34,73277.24,0.0,0.9802,2e-05,2.72236]
[1780025476237,47.34,73280.99,0.0,0.98027,2e-05,2.71497]
[1780025477243,47.34,73288.54,0.0,0.9804,2e-05,2.69986]
[1780025482468,47.35,73288.11,0.0,0.98039,2e-05,2.70148]
[1780025482486,47.35,73283.59,0.0,0.9803,2e-05,2.71102]
[1780025483285,47.35,73276.04,0.0,0.98017,2e-05,2.72678]
[1780025485299,47.35,73274.33,0.0,0.98013,2e-05,2.73084]
[1780025486656,47.35,73274.33,0.0,0.98013,2e-05,2.73084]
[1780025486724,47.35,73274.33,0.0,0.98013,2e-05,2.73084]
[1780025486820,47.35,73271.63,0.0,0.98008,2e-05,2.73666]
[1780025491107,47.36,73271.39,0.0,0.98007,2e-05,2.73819]
[1780025491217,47.36,73271.39,0.0,0.98007,2e-05,2.73819]
[1780025494005,47.36,73273.97,0.0,0.98012,2e-05,2.73117]
[1780025494051,47.36,73278.02,0.0,0.98019,2e-05,2.72342]
[1780025494219,47.36,73278.02,0.0,0.98019,2e-05,2.72342]
[1780025497383,47.36,73284.53,0.0,0.98031,2e-05,2.70935]
[1780025501411,47.36,73295.05,0.0,0.98051,2e-05,2.687]
[1780025502418,47.35,73298.41,0.0,0.98057,2e-05,2.68]
[1780025507453,47.35,73299.64,0.0,0.9806,2e-05,2.67659]
[1780025512488,47.35,73300.37,0.0,0.98062,2e-05,2.6742]
[1780025515739,47.35,73300.24,0.0,0.98062,2e-05,2.6741]
[1780025521551,47.34,73301.21,0.0,0.98064,2e-05,2.67143]
[1780025522558,47.34,73306.23,0.0,0.98073,2e-05,2.66113]
[1780025523415,47.34,73306.23,0.0,0.98073,2e-05,2.66113]
[1780025523471,47.34,73306.23,0.0,0.98073,2e-05,2.66113]
[1780025523565,47.34,73306.47,0.0,0.98074,2e-05,2.66049]
[1780025528600,47.34,73305.62,0.0,0.98073,2e-05,2.6614]
[1780025533635,47.33,73307.56,0.0,0.98077,2e-05,2.65671]
[1780025538669,47.33,73307.67,0.0,0.98078,2e-05,2.65573]
[1780025543705,47.33,73308.5,0.0,0.9808,2e-05,2.65333]
[1780025549747,47.32,73308.56,0.0,0.98081,2e-05,2.65234]
[1780025555789,47.32,73308.27,0.0,0.98083,2e-05,2.64988]
[1780025559817,47.32,73313.51,0.0,0.98092,2e-05,2.63882]
[1780025564853,47.32,73316.36,0.0,0.98098,2e-05,2.63252]
[1780025569895,47.31,73317.85,0.0,0.98101,2e-05,2.62902]
[1780025574930,47.31,73317.55,0.0,0.98101,2e-05,2.62914]
[1780025580973,47.31,73317.72,0.0,0.98101,2e-05,2.62824]
[1780025586008,47.31,73317.98,0.0,0.98102,2e-05,2.62727]
[1780025596092,47.3,73317.42,0.0,0.98102,2e-05,2.62743]
[1780025603141,47.3,73317.67,0.0,0.98103,2e-05,2.62632]
[1780025608176,47.3,73317.41,0.0,0.98103,2e-05,2.62639]
[1780025613211,47.3,73318.42,0.0,0.98106,2e-05,2.62175]
[1780025618246,47.29,73320.28,0.0,0.9811,2e-05,2.61763]
[1780025623281,47.29,73323.65,0.0,0.98116,2e-05,2.61053]
[1780025626302,47.3,73329.83,0.0,0.98126,2e-05,2.59915]
[1780025630330,47.3,73334.15,0.0,0.98133,2e-05,2.59043]
[1780025633351,47.3,73343.34,0.0,0.98149,2e-05,2.57225]
[1780025637415,47.3,73345.32,0.0,0.98152,2e-05,2.56836]
[1780025637468,47.3,73345.32,0.0,0.98152,2e-05,2.56836]
[1780025644427,47.3,73347.82,0.0,0.98157,2e-05,2.56348]
[1780025649463,47.3,73341.96,0.0,0.98147,2e-05,2.57497]
[1780025650449,47.3,73341.96,0.0,0.98147,2e-05,2.57497]
[1780025650477,47.3,73341.96,0.0,0.98147,2e-05,2.57497]
[1780025650573,47.3,73339.89,0.0,0.98143,2e-05,2.57902]
[1780025655122,47.3,73340.93,0.0,0.98145,2e-05,2.57694]
[1780025655221,47.3,73340.93,0.0,0.98145,2e-05,2.57694]
[1780025655224,47.3,73341.93,0.0,0.98147,2e-05,2.57486]
[1780025655647,47.3,73341.93,0.0,0.98147,2e-05,2.57486]
[1780025655721,47.3,73341.93,0.0,0.98147,2e-05,2.57486]
[1780025660596,47.3,73336.94,0.0,0.98138,2e-05,2.58559]
[1780025666586,47.31,73336.3,0.0,0.98135,2e-05,2.58921]
[1780025668246,47.31,73336.3,0.0,0.98135,2e-05,2.58921]
[1780025668477,47.31,73335.94,0.0,0.98134,2e-05,2.58987]
[1780025668598,47.31,73333.18,0.0,0.98129,2e-05,2.59528]
[1780025669608,47.31,73329.16,0.0,0.98122,2e-05,2.60371]
[1780025672125,47.31,73327.29,0.0,0.98119,2e-05,2.60789]
[1780025672219,47.31,73327.29,0.0,0.98119,2e-05,2.60789]
[1780025678021,47.32,73325.52,0.0,0.98115,2e-05,2.61198]
[1780025678218,47.32,73325.52,0.0,0.98115,2e-05,2.61198]
[1780025678070,47.33,73325.48,0.0,0.98114,2e-05,2.61251]
[1780025678956,47.33,73325.48,0.0,0.98114,2e-05,2.61251]
[1780025678967,47.33,73325.48,0.0,0.98114,2e-05,2.61251]
[1780025684711,47.34,73325.72,0.0,0.98112,2e-05,2.61522]
[1780025689746,47.35,73325.29,0.0,0.98109,2e-05,2.61833]
[1780025690753,47.35,73329.23,0.0,0.98116,2e-05,2.61095]
[1780025691820,47.35,73329.23,0.0,0.98116,2e-05,2.61095]
[1780025691972,47.35,73329.23,0.0,0.98116,2e-05,2.61095]
[1780025692122,47.35,73329.23,0.0,0.98116,2e-05,2.61095]
[1780025692221,47.35,73329.23,0.0,0.98116,2e-05,2.61095]
[1780025692279,47.36,73331.47,0.0,0.98119,2e-05,2.60745]
[1780025695011,47.36,73332.75,0.0,0.9812,2e-05,2.60538]
[1780025696596,47.36,73333.68,0.0,0.98122,2e-05,2.60401]
[1780025696721,47.36,73333.68,0.0,0.98122,2e-05,2.60401]
[1780025696796,47.36,73334.22,0.0,0.98122,2e-05,2.60389]
[1780025698595,47.37,73334.4,0.0,0.98122,2e-05,2.60401]
[1780025698723,47.37,73334.4,0.0,0.98122,2e-05,2.60401]
[1780025701831,47.37,73330.68,0.0,0.98114,2e-05,2.61327]
[1780025702427,47.37,73330.68,0.0,0.98114,2e-05,2.61327]
[1780025702473,47.37,73330.68,0.0,0.98114,2e-05,2.61327]
[1780025703117,47.37,73330.68,0.0,0.98114,2e-05,2.61327]
[1780025703221,47.37,73330.68,0.0,0.98114,2e-05,2.61327]
[1780025703170,47.38,73329.82,0.0,0.98111,2e-05,2.61588]
[1780025709075,47.39,73329.42,0.0,0.98109,2e-05,2.61845]
[1780025709220,47.39,73329.42,0.0,0.98109,2e-05,2.61845]
[1780025709172,47.39,73330.86,0.0,0.98111,2e-05,2.61649]
[1780025709616,47.39,73330.86,0.0,0.98111,2e-05,2.61649]
[1780025709722,47.39,73330.86,0.0,0.98111,2e-05,2.61649]
[1780025709887,47.39,73330.53,0.0,0.9811,2e-05,2.61714]
[1780025714923,47.4,73328.82,0.0,0.98106,2e-05,2.62278]
[1780025716273,47.4,73328.82,0.0,0.98106,2e-05,2.62278]
[1780025716296,47.4,73324.89,0.0,0.98098,2e-05,2.63147]
[1780025716470,47.4,73324.89,0.0,0.98098,2e-05,2.63147]
[1780025716874,47.4,73324.89,0.0,0.98098,2e-05,2.63147]
[1780025716971,47.4,73324.89,0.0,0.98098,2e-05,2.63147]
[1780025717040,47.4,73325.01,0.0,0.98098,2e-05,2.63123]
[1780025722980,47.41,73324.55,0.0,0.98095,2e-05,2.6347]
[1780025724444,47.42,73324.74,0.0,0.98095,2e-05,2.63474]
[1780025724469,47.42,73324.74,0.0,0.98095,2e-05,2.63474]
[1780025725102,47.42,73324.74,0.0,0.98095,2e-05,2.63474]
[1780025725221,47.42,73324.74,0.0,0.98095,2e-05,2.63474]
[1780025725319,47.42,73324.74,0.0,0.98095,2e-05,2.63559]
[1780025726000,47.42,73321.38,0.0,0.98089,2e-05,2.6423]
[1780025727007,47.42,73318.34,0.0,0.98083,2e-05,2.64881]
[1780025733049,47.43,73319.08,0.0,0.98084,2e-05,2.64755]
[1780025735618,47.43,73317.26,0.0,0.9808,2e-05,2.65201]
[1780025735728,47.43,73317.26,0.0,0.9808,2e-05,2.65201]
[1780025736073,47.44,73316.77,0.0,0.98079,2e-05,2.6534]
[1780025736415,47.44,73316.77,0.0,0.98079,2e-05,2.6534]
[1780025736473,47.44,73316.77,0.0,0.98079,2e-05,2.6534]
[1780025738592,47.44,73317.06,0.0,0.98079,2e-05,2.65322]
[1780025744129,47.45,73316.9,0.0,0.98076,2e-05,2.65633]
[1780025744638,47.45,73316.9,0.0,0.98076,2e-05,2.65633]
[1780025744728,47.45,73316.9,0.0,0.98076,2e-05,2.65633]
[1780025745136,47.45,73316.89,0.0,0.98076,2e-05,2.65675]
[1780025746143,47.45,73305.49,0.0,0.98056,2e-05,2.68011]
[1780025747156,47.45,73305.49,0.0,0.98056,2e-05,2.68011]
[1780025747231,47.45,73305.49,0.0,0.98056,2e-05,2.68011]
[1780025747295,47.46,73302.34,0.0,0.98049,2e-05,2.68724]
[1780025749164,47.46,73295.63,0.0,0.98037,2e-05,2.7012]
[1780025752185,47.46,73291.17,0.0,0.98028,2e-05,2.71158]
[1780025753996,47.46,73289.8,0.0,0.98026,2e-05,2.71467]
[1780025754219,47.46,73289.8,0.0,0.98026,2e-05,2.71467]
[1780025754272,47.47,73289.8,0.0,0.98025,2e-05,2.71497]
[1780025754582,47.47,73289.8,0.0,0.98025,2e-05,2.71497]
[1780025754725,47.47,73289.8,0.0,0.98025,2e-05,2.71497]
[1780025755206,47.47,73287.08,0.0,0.9802,2e-05,2.72052]
[1780025756213,47.47,73282.53,0.0,0.98012,2e-05,2.73042]
[1780025757220,47.47,73279.42,0.0,0.98006,2e-05,2.73706]
[1780025762255,47.47,73278.15,0.0,0.98003,2e-05,2.74094]
[1780025764269,47.48,73273.08,0.0,0.97993,2e-05,2.75187]
[1780025765276,47.48,73270.24,0.0,0.97988,2e-05,2.75796]
[1780025767290,47.48,73263.08,0.0,0.97974,2e-05,2.7732]
[1780025769304,47.48,73257.85,0.0,0.97965,2e-05,2.78443]
[1780025770430,47.48,73258.22,0.0,0.97965,2e-05,2.78383]
[1780025770468,47.48,73258.22,0.0,0.97965,2e-05,2.78383]
[1780025771318,47.48,73258.41,0.0,0.97965,2e-05,2.7836]
[1780025773332,47.48,73261.54,0.0,0.97971,2e-05,2.77745]
[1780025773551,47.48,73261.54,0.0,0.97971,2e-05,2.77745]
[1780025773724,47.48,73261.54,0.0,0.97971,2e-05,2.77745]
[1780025776673,47.48,73261.79,0.0,0.97971,2e-05,2.77729]
[1780025776718,47.48,73261.79,0.0,0.97971,2e-05,2.77729]
[1780025777363,47.49,73259.63,0.0,0.97967,2e-05,2.78213]
[1780025779867,47.49,73258.1,0.0,0.97964,2e-05,2.78565]
[1780025779971,47.49,73258.1,0.0,0.97964,2e-05,2.78565]
[1780025780384,47.49,73255.13,0.0,0.97958,2e-05,2.79184]
[1780025785419,47.49,73255.93,0.0,0.97959,2e-05,2.7911]
[1780025786905,47.49,73255.93,0.0,0.97959,2e-05,2.7911]
[1780025786971,47.49,73255.93,0.0,0.97959,2e-05,2.7911]
[1780025787054,47.49,73255.14,0.0,0.97957,2e-05,2.79289]
[1780025787693,47.49,73255.14,0.0,0.97957,2e-05,2.79289]
[1780025787722,47.49,73255.14,0.0,0.97957,2e-05,2.79289]
[1780025789447,47.49,73240.67,0.0,0.9793,2e-05,2.82363]
[1780025790568,47.49,73240.67,0.0,0.9793,2e-05,2.82363]
[1780025790622,47.49,73232.45,0.0,0.97915,2e-05,2.84105]
[1780025791461,47.49,73235.93,0.0,0.97923,2e-05,2.83148]
[1780025793344,47.49,73235.93,0.0,0.97923,2e-05,2.83148]
[1780025793354,47.5,73244.18,0.0,0.97938,2e-05,2.81433]
[1780025793475,47.5,73249.08,0.0,0.97947,2e-05,2.80407]
[1780025798510,47.5,73250.12,0.0,0.97948,2e-05,2.80255]
[1780025803544,47.5,73250.11,0.0,0.97948,2e-05,2.80322]
[1780025808580,47.5,73250.12,0.0,0.97947,2e-05,2.80385]
[1780025813615,47.51,73250.59,0.0,0.97948,2e-05,2.80351]
[1780025815626,47.51,73250.58,0.0,0.97947,2e-05,2.80366]
[1780025815723,47.51,73250.58,0.0,0.97947,2e-05,2.80366]
[1780025816129,47.51,73250.58,0.0,0.97947,2e-05,2.80366]
[1780025816222,47.51,73250.58,0.0,0.97947,2e-05,2.80366]
[1780025816289,47.51,73249.93,0.0,0.97946,2e-05,2.80527]
[1780025822678,47.51,73249.97,0.0,0.97945,2e-05,2.80592]
[1780025827713,47.51,73252.13,0.0,0.97949,2e-05,2.80199]
[1780025829878,47.51,73253.02,0.0,0.9795,2e-05,2.80025]
[1780025829970,47.51,73253.02,0.0,0.9795,2e-05,2.80025]
[1780025830069,47.51,73253.71,0.0,0.97952,2e-05,2.79894]
[1780025830554,47.51,73253.71,0.0,0.97952,2e-05,2.79894]
[1780025830718,47.51,73253.71,0.0,0.97952,2e-05,2.79894]
[1780025835769,47.52,73254.0,0.0,0.97951,2e-05,2.79909]
[1780025836964,47.52,73254.0,0.0,0.97951,2e-05,2.79909]
[1780025838442,47.52,73254.12,0.0,0.97952,2e-05,2.79897]
[1780025838468,47.52,73253.91,0.0,0.97951,2e-05,2.79953]
[1780025838971,47.52,73253.91,0.0,0.97951,2e-05,2.79953]
[1780025839221,47.52,73253.91,0.0,0.97951,2e-05,2.79953]
[1780025839303,47.52,73253.9,0.0,0.97951,2e-05,2.79981]
[1780025843824,47.52,73251.13,0.0,0.97945,2e-05,2.80608]
[1780025848053,47.52,73250.95,0.0,0.97945,2e-05,2.80679]
[1780025848220,47.52,73250.95,0.0,0.97945,2e-05,2.80679]
[1780025848233,47.52,73248.45,0.0,0.9794,2e-05,2.81214]
[1780025848964,47.52,73248.45,0.0,0.9794,2e-05,2.81214]
[1780025849220,47.52,73248.45,0.0,0.9794,2e-05,2.81214]
[1780025854902,47.53,73248.22,0.0,0.97941,2e-05,2.81102]
[1780025859937,47.53,73248.39,0.0,0.9794,2e-05,2.81116]
[1780025864972,47.53,73244.07,0.0,0.97932,2e-05,2.8207]
[1780025869310,47.53,73245.52,0.0,0.97935,2e-05,2.81789]
[1780025869472,47.53,73245.52,0.0,0.97935,2e-05,2.81789]
[1780025869411,47.53,73245.42,0.0,0.97934,2e-05,2.81826]
[1780025869895,47.53,73245.42,0.0,0.97934,2e-05,2.81826]
[1780025869971,47.53,73245.42,0.0,0.97934,2e-05,2.81826]
[1780025870011,47.53,73245.36,0.0,0.97934,2e-05,2.81839]
[1780025873782,47.53,73246.88,0.0,0.97937,2e-05,2.81544]
[1780025873971,47.53,73246.88,0.0,0.97937,2e-05,2.81544]
[1780025879077,47.54,73247.51,0.0,0.97937,2e-05,2.81463]
[1780025881053,47.54,73247.51,0.0,0.97937,2e-05,2.81463]
[1780025881219,47.54,73247.51,0.0,0.97937,2e-05,2.81463]
[1780025881318,47.54,73247.89,0.0,0.97938,2e-05,2.81401]
[1780025881818,47.54,73247.89,0.0,0.97938,2e-05,2.81401]
[1780025881970,47.54,73247.89,0.0,0.97938,2e-05,2.81401]
[1780025882098,47.54,73249.87,0.0,0.97942,2e-05,2.80996]
[1780025886585,47.54,73249.91,0.0,0.97941,2e-05,2.81026]
[1780025886724,47.54,73249.91,0.0,0.97941,2e-05,2.81026]
[1780025887291,47.54,73249.91,0.0,0.97941,2e-05,2.81026]
[1780025887474,47.54,73249.91,0.0,0.97941,2e-05,2.81026]
[1780025887397,47.54,73249.32,0.0,0.9794,2e-05,2.81169]
[1780025888140,47.54,73250.03,0.0,0.97941,2e-05,2.81021]
[1780025890154,47.54,73252.36,0.0,0.97945,2e-05,2.80554]
[1780025893175,47.54,73254.99,0.0,0.9795,2e-05,2.80037]
[1780025893732,47.54,73254.99,0.0,0.9795,2e-05,2.80037]
[1780025893971,47.54,73254.99,0.0,0.9795,2e-05,2.80037]
[1780025894312,47.54,73254.99,0.0,0.9795,2e-05,2.80037]
[1780025894467,47.54,73254.99,0.0,0.9795,2e-05,2.80037]
[1780025894472,47.54,73251.58,0.0,0.97944,2e-05,2.80772]
[1780025896198,47.54,73249.34,0.0,0.97939,2e-05,2.81251]
[1780025900145,47.54,73249.41,0.0,0.97939,2e-05,2.81275]
[1780025900221,47.54,73249.41,0.0,0.97939,2e-05,2.81275]
[1780025905289,47.55,73248.21,0.0,0.97937,2e-05,2.81562]
[1780025905471,47.55,73248.21,0.0,0.97937,2e-05,2.81562]
[1780025905440,47.55,73247.28,0.0,0.97935,2e-05,2.81774]
[1780025906364,47.55,73247.28,0.0,0.97935,2e-05,2.81774]
[1780025906470,47.55,73247.28,0.0,0.97935,2e-05,2.81774]
[1780025906463,47.55,73246.1,0.0,0.97932,2e-05,2.82029]
[1780025908282,47.55,73247.76,0.0,0.97935,2e-05,2.81689]
[1780025913317,47.55,73248.31,0.0,0.97938,2e-05,2.81387]
[1780025917318,47.55,73248.22,0.0,0.97937,2e-05,2.81424]
[1780025917468,47.55,73248.22,0.0,0.97937,2e-05,2.81424]
[1780025917419,47.55,73248.07,0.0,0.97937,2e-05,2.81482]
[1780025918355,47.55,73247.68,0.0,0.97936,2e-05,2.81563]
[1780025918748,47.55,73247.68,0.0,0.97936,2e-05,2.81563]
[1780025918969,47.55,73247.68,0.0,0.97936,2e-05,2.81563]
[1780025922383,47.55,73246.04,0.0,0.97933,2e-05,2.81949]
[1780025923862,47.55,73244.77,0.0,0.9793,2e-05,2.82223]
[1780025923969,47.55,73244.77,0.0,0.9793,2e-05,2.82223]
[1780025924397,47.55,73242.68,0.0,0.97926,2e-05,2.82669]
[1780025926411,47.55,73239.26,0.0,0.9792,2e-05,2.834]
[1780025928425,47.55,73237.72,0.0,0.97917,2e-05,2.83734]
[1780025930878,47.55,73238.07,0.0,0.97918,2e-05,2.83669]
[1780025930974,47.55,73238.07,0.0,0.97918,2e-05,2.83669]
[1780025931469,47.55,73238.07,0.0,0.97918,2e-05,2.83669]
[1780025931477,47.55,73237.96,0.0,0.97917,2e-05,2.83696]
[1780025937488,47.55,73237.65,0.0,0.97917,2e-05,2.83788]
[1780025938495,47.56,73232.24,0.0,0.97906,2e-05,2.84934]
[1780025940509,47.56,73227.94,0.0,0.97898,2e-05,2.85848]
[1780025944537,47.56,73224.38,0.0,0.97892,2e-05,2.86603]
[1780025947468,47.56,73221.98,0.0,0.97887,2e-05,2.87112]
[1780025947558,47.56,73221.14,0.0,0.97886,2e-05,2.87289]
[1780025948837,47.55,73220.43,0.0,0.97884,2e-05,2.87438]
[1780025948974,47.55,73220.43,0.0,0.97884,2e-05,2.87438]
[1780025954607,47.55,73219.12,0.0,0.97882,2e-05,2.87703]
[1780025960649,47.55,73218.28,0.0,0.9788,2e-05,2.87865]
[1780025964147,47.55,73218.23,0.0,0.9788,2e-05,2.87869]
[1780025964219,47.55,73218.23,0.0,0.9788,2e-05,2.87869]
[1780025965571,47.55,73219.02,0.0,0.97882,2e-05,2.87698]
[1780025965589,47.55,73219.25,0.0,0.97882,2e-05,2.87644]
[1780025965722,47.55,73219.25,0.0,0.97882,2e-05,2.87644]
[1780025967699,47.55,73224.37,0.0,0.97892,2e-05,2.8655]
[1780025969347,47.55,73224.37,0.0,0.97892,2e-05,2.8655]
[1780025969472,47.55,73224.37,0.0,0.97892,2e-05,2.8655]
[1780025974748,47.55,73226.44,0.0,0.97898,2e-05,2.8588]
[1780025976664,47.55,73226.51,0.0,0.97898,2e-05,2.85865]
[1780025976723,47.55,73226.51,0.0,0.97898,2e-05,2.85865]
[1780025977809,47.55,73228.93,0.0,0.97902,2e-05,2.85353]
[1780025977969,47.55,73228.93,0.0,0.97902,2e-05,2.85353]
[1780025978006,47.55,73229.57,0.0,0.97903,2e-05,2.85219]
[1780025984819,47.55,73228.38,0.0,0.97901,2e-05,2.8548]
[1780025989854,47.55,73227.8,0.0,0.979,2e-05,2.85608]
[1780025992824,47.55,73227.36,0.0,0.97899,2e-05,2.85703]
[1780025992968,47.55,73227.36,0.0,0.97899,2e-05,2.85703]
[1780025998918,47.55,73227.27,0.0,0.97899,2e-05,2.85729]
[1780026001406,47.55,73227.09,0.0,0.97899,2e-05,2.85768]
[1780026001468,47.55,73227.09,0.0,0.97899,2e-05,2.85768]
[1780026001805,47.55,73227.12,0.0,0.97899,2e-05,2.85763]
[1780026001968,47.55,73227.12,0.0,0.97899,2e-05,2.85763]
[1780026002611,47.55,73227.23,0.0,0.97899,2e-05,2.85741]
[1780026007981,47.55,73227.38,0.0,0.97899,2e-05,2.85714]
[1780026011300,47.55,73227.41,0.0,0.97899,2e-05,2.85709]
[1780026011470,47.55,73227.41,0.0,0.97899,2e-05,2.85709]
[1780026012306,47.55,73227.42,0.0,0.97899,2e-05,2.85709]
[1780026012468,47.55,73227.42,0.0,0.97899,2e-05,2.85709]
[1780026012568,47.55,73228.09,0.0,0.979,2e-05,2.85568]
[1780026018059,47.55,73235.89,0.0,0.97915,2e-05,2.83927]
[1780026019324,47.55,73235.89,0.0,0.97915,2e-05,2.83927]
[1780026019470,47.55,73235.89,0.0,0.97915,2e-05,2.83927]
[1780026023028,47.56,73235.67,0.0,0.97914,2e-05,2.83992]
[1780026023219,47.56,73235.67,0.0,0.97914,2e-05,2.83992]
[1780026024086,47.56,73237.97,0.0,0.97919,2e-05,2.83512]
[1780026024219,47.56,73237.97,0.0,0.97919,2e-05,2.83512]
[1780026024303,47.56,73238.17,0.0,0.97919,2e-05,2.83475]
[1780026030143,47.56,73238.32,0.0,0.97919,2e-05,2.83475]
[1780026033164,47.56,73235.51,0.0,0.97915,2e-05,2.83852]
[1780026033736,47.56,73235.51,0.0,0.97915,2e-05,2.83852]
[1780026033968,47.56,73235.51,0.0,0.97915,2e-05,2.83852]
[1780026034943,47.56,73235.86,0.0,0.97916,2e-05,2.83783]
[1780026034974,47.56,73235.86,0.0,0.97916,2e-05,2.83783]
[1780026035045,47.56,73235.86,0.0,0.97916,2e-05,2.83787]
[1780026037194,47.56,73240.78,0.0,0.97925,2e-05,2.82761]
[1780026040837,47.56,73241.41,0.0,0.97926,2e-05,2.82647]
[1780026040968,47.56,73241.41,0.0,0.97926,2e-05,2.82647]
[1780026043236,47.56,73246.79,0.0,0.97936,2e-05,2.81538]
[1780026043772,47.56,73246.79,0.0,0.97936,2e-05,2.81538]
[1780026043968,47.56,73246.79,0.0,0.97936,2e-05,2.81538]
[1780026044243,47.56,73246.72,0.0,0.97935,2e-05,2.81561]
[1780026049279,47.56,73247.42,0.0,0.97936,2e-05,2.81456]
[1780026054345,47.56,73247.48,0.0,0.97936,2e-05,2.81469]
[1780026054467,47.56,73247.48,0.0,0.97936,2e-05,2.81469]
[1780026060669,47.57,73249.01,0.0,0.97938,2e-05,2.81208]
[1780026060717,47.57,73249.62,0.0,0.9794,2e-05,2.81089]
[1780026061900,47.57,73249.61,0.0,0.97939,2e-05,2.811]
[1780026061970,47.57,73249.61,0.0,0.97939,2e-05,2.811]
[1780026062369,47.57,73249.76,0.0,0.9794,2e-05,2.81078]
[1780026067404,47.57,73251.47,0.0,0.97942,2e-05,2.80765]
[1780026067765,47.57,73251.47,0.0,0.97942,2e-05,2.80765]
[1780026067969,47.57,73251.47,0.0,0.97942,2e-05,2.80765]
[1780026068945,47.57,73251.78,0.0,0.97943,2e-05,2.8071]
[1780026068971,47.57,73251.78,0.0,0.97943,2e-05,2.8071]
[1780026069418,47.57,73251.74,0.0,0.97943,2e-05,2.80728]
[1780026074595,47.57,73252.53,0.0,0.97944,2e-05,2.80602]
[1780026080610,47.57,73252.5,0.0,0.97943,2e-05,2.80664]
[1780026080689,47.57,73252.02,0.0,0.97942,2e-05,2.80783]
[1780026080725,47.57,73252.02,0.0,0.97942,2e-05,2.80783]
[1780026086536,47.58,73252.28,0.0,0.97942,2e-05,2.80771]
[1780026091572,47.58,73253.86,0.0,0.97946,2e-05,2.80263]
[1780026096607,47.58,73254.67,0.0,0.97948,2e-05,2.80137]
[1780026101642,47.58,73255.11,0.0,0.97948,2e-05,2.80091]
[1780026107684,47.58,73255.31,0.0,0.97948,2e-05,2.80102]
[1780026110706,47.59,73258.91,0.0,0.97954,2e-05,2.79379]
[1780026111713,47.59,73265.05,0.0,0.97965,2e-05,2.78113]
[1780026112662,47.59,73265.05,0.0,0.97965,2e-05,2.78113]
[1780026115216,47.59,73266.43,0.0,0.97968,2e-05,2.77865]
[1780026119980,47.59,73269.14,0.0,0.97972,2e-05,2.77357]
[1780026120220,47.59,73269.14,0.0,0.97972,2e-05,2.77357]
[1780026120321,47.59,73269.17,0.0,0.97972,2e-05,2.77365]
[1780026121786,47.59,73266.03,0.0,0.97966,2e-05,2.78044]
[1780026127218,47.59,73266.31,0.0,0.97966,2e-05,2.78036]
[1780026128792,47.59,73266.04,0.0,0.97965,2e-05,2.78118]
[1780026128972,47.59,73266.04,0.0,0.97965,2e-05,2.78118]
[1780026129463,47.59,73265.72,0.0,0.97965,2e-05,2.78197]
[1780026131548,47.6,73265.36,0.0,0.97964,2e-05,2.78284]
[1780026131719,47.6,73265.36,0.0,0.97964,2e-05,2.78284]
[1780026131569,47.6,73262.21,0.0,0.97958,2e-05,2.7895]
[1780026136892,47.6,73261.94,0.0,0.97957,2e-05,2.79073]
[1780026141928,47.6,73259.82,0.0,0.97953,2e-05,2.79568]
[1780026145243,47.6,73259.82,0.0,0.97953,2e-05,2.79568]
[1780026145467,47.6,73259.82,0.0,0.97953,2e-05,2.79568]
[1780026147748,47.6,73259.93,0.0,0.97953,2e-05,2.79586]
[1780026147971,47.6,73260.1,0.0,0.97953,2e-05,2.79561]
[1780026148069,47.6,73260.07,0.0,0.97953,2e-05,2.79578]
[1780026154012,47.61,73261.18,0.0,0.97956,2e-05,2.79182]
[1780026159071,47.61,73261.17,0.0,0.97955,2e-05,2.79239]
[1780026162244,47.61,73261.26,0.0,0.97955,2e-05,2.79243]
[1780026162468,47.61,73261.26,0.0,0.97955,2e-05,2.79243]
[1780026168133,47.61,73262.56,0.0,0.97957,2e-05,2.7905]
[1780026171511,47.61,73262.73,0.0,0.97957,2e-05,2.79027]
[1780026171722,47.61,73262.73,0.0,0.97957,2e-05,2.79027]
[1780026171512,47.61,73264.27,0.0,0.9796,2e-05,2.7873]
[1780026171929,47.61,73264.27,0.0,0.9796,2e-05,2.7873]
[1780026171970,47.61,73264.27,0.0,0.9796,2e-05,2.7873]
[1780026177946,47.62,73264.51,0.0,0.97959,2e-05,2.78753]
[1780026177971,47.62,73264.51,0.0,0.97959,2e-05,2.78753]
[1780026178601,47.62,73264.51,0.0,0.97959,2e-05,2.78753]
[1780026178721,47.62,73264.51,0.0,0.97959,2e-05,2.78753]
[1780026178804,47.62,73263.61,0.0,0.97958,2e-05,2.78963]
[1780026184247,47.62,73266.05,0.0,0.97962,2e-05,2.78512]
[1780026185792,47.62,73266.05,0.0,0.97962,2e-05,2.78512]
[1780026185796,47.62,73266.81,0.0,0.97963,2e-05,2.78378]
[1780026185969,47.62,73266.81,0.0,0.97963,2e-05,2.78378]
[1780026186034,47.62,73266.81,0.0,0.97963,2e-05,2.78378]
[1780026186218,47.62,73266.81,0.0,0.97963,2e-05,2.78378]
[1780026190655,47.62,73266.67,0.0,0.97962,2e-05,2.78442]
[1780026193889,47.62,73266.63,0.0,0.97962,2e-05,2.78498]
[1780026193971,47.62,73266.63,0.0,0.97962,2e-05,2.78498]
[1780026194412,47.62,73266.63,0.0,0.97962,2e-05,2.78498]
[1780026194470,47.62,73266.63,0.0,0.97962,2e-05,2.78498]
[1780026194513,47.63,73266.18,0.0,0.97961,2e-05,2.78603]
[1780026200359,47.63,73266.08,0.0,0.9796,2e-05,2.7869]
[1780026205394,47.63,73266.39,0.0,0.9796,2e-05,2.78683]
[1780026206311,47.63,73266.39,0.0,0.9796,2e-05,2.78683]
[1780026206470,47.63,73266.39,0.0,0.9796,2e-05,2.78683]
[1780026206661,47.63,73266.39,0.0,0.9796,2e-05,2.78683]
[1780026206726,47.63,73266.39,0.0,0.9796,2e-05,2.78683]
[1780026206763,47.63,73267.1,0.0,0.97961,2e-05,2.7856]
[1780026212444,47.63,73265.84,0.0,0.9796,2e-05,2.78655]
[1780026217806,47.64,73267.28,0.0,0.97962,2e-05,2.78406]
[1780026217973,47.64,73267.28,0.0,0.97962,2e-05,2.78406]
[1780026218090,47.64,73267.28,0.0,0.97962,2e-05,2.78406]
[1780026218218,47.64,73267.28,0.0,0.97962,2e-05,2.78406]
[1780026218487,47.64,73266.69,0.0,0.97961,2e-05,2.78554]
[1780026223321,47.64,73266.66,0.0,0.9796,2e-05,2.78598]
[1780026228327,47.64,73266.74,0.0,0.9796,2e-05,2.78657]
[1780026228472,47.64,73266.74,0.0,0.9796,2e-05,2.78657]
[1780026228677,47.64,73266.74,0.0,0.9796,2e-05,2.78657]
[1780026228723,47.64,73266.74,0.0,0.9796,2e-05,2.78657]
[1780026228822,47.64,73266.08,0.0,0.97959,2e-05,2.78818]
[1780026234602,47.65,73264.96,0.0,0.97956,2e-05,2.7911]
[1780026239637,47.65,73265.67,0.0,0.97957,2e-05,2.7902]
[1780026244671,47.65,73265.85,0.0,0.97957,2e-05,2.79041]
[1780026251721,47.65,73265.84,0.0,0.97956,2e-05,2.79134]
[1780026256778,47.65,73265.89,0.0,0.97956,2e-05,2.79145]
[1780026256880,47.66,73265.89,0.0,0.97955,2e-05,2.79178]
[1780026256973,47.66,73265.89,0.0,0.97955,2e-05,2.79178]
[1780026257469,47.66,73265.89,0.0,0.97955,2e-05,2.79178]
[1780026257720,47.66,73265.89,0.0,0.97955,2e-05,2.79178]
[1780026257748,47.66,73265.89,0.0,0.97955,2e-05,2.79189]
[1780026262800,47.66,73265.34,0.0,0.97954,2e-05,2.79357]
[1780026264633,47.66,73265.64,0.0,0.97954,2e-05,2.79305]
[1780026264722,47.66,73265.64,0.0,0.97954,2e-05,2.79305]
[1780026264815,47.66,73266.3,0.0,0.97955,2e-05,2.79178]
[1780026264981,47.66,73266.3,0.0,0.97955,2e-05,2.79178]
[1780026265221,47.66,73266.3,0.0,0.97955,2e-05,2.79178]
[1780026271864,47.66,73267.02,0.0,0.97958,2e-05,2.78876]
[1780026272763,47.66,73267.02,0.0,0.97958,2e-05,2.78876]
[1780026272871,47.66,73266.27,0.0,0.97956,2e-05,2.79043]
[1780026272968,47.66,73266.27,0.0,0.97956,2e-05,2.79043]
[1780026273380,47.66,73266.27,0.0,0.97956,2e-05,2.79043]
[1780026273474,47.66,73266.27,0.0,0.97956,2e-05,2.79043]
[1780026273878,47.66,73266.36,0.0,0.97956,2e-05,2.79035]
[1780026278913,47.67,73267.36,0.0,0.97958,2e-05,2.78881]
[1780026280473,47.67,73267.36,0.0,0.97958,2e-05,2.78881]
[1780026280722,47.67,73267.36,0.0,0.97958,2e-05,2.78881]
[1780026280858,47.67,73267.36,0.0,0.97958,2e-05,2.78881]
[1780026280898,47.67,73267.55,0.0,0.97958,2e-05,2.78863]
[1780026280973,47.67,73267.55,0.0,0.97958,2e-05,2.78863]
[1780026286969,47.67,73267.07,0.0,0.97956,2e-05,2.79027]
[1780026287953,47.67,73267.07,0.0,0.97956,2e-05,2.79027]
[1780026287970,47.67,73267.07,0.0,0.97956,2e-05,2.79027]
[1780026288579,47.67,73267.07,0.0,0.97956,2e-05,2.79027]
[1780026288724,47.67,73267.07,0.0,0.97956,2e-05,2.79027]
[1780026288788,47.67,73267.82,0.0,0.97958,2e-05,2.78893]
[1780026293385,47.67,73267.22,0.0,0.97956,2e-05,2.79051]
[1780026293469,47.67,73267.22,0.0,0.97956,2e-05,2.79051]
[1780026293769,47.67,73267.44,0.0,0.97956,2e-05,2.79028]
[1780026299791,47.67,73268.38,0.0,0.97958,2e-05,2.7886]
[1780026299821,47.67,73268.51,0.0,0.97958,2e-05,2.78857]
[1780026299970,47.67,73268.51,0.0,0.97958,2e-05,2.78857]
[1780026299975,47.67,73268.51,0.0,0.97958,2e-05,2.78857]
[1780026300220,47.67,73268.51,0.0,0.97958,2e-05,2.78857]
[1780026300296,47.67,73267.8,0.0,0.97957,2e-05,2.79004]
[1780026303097,47.68,73264.98,0.0,0.97951,2e-05,2.79625]
[1780026308137,47.68,73265.35,0.0,0.97951,2e-05,2.79592]
[1780026308220,47.68,73265.35,0.0,0.97951,2e-05,2.79592]
[1780026308395,47.68,73263.33,0.0,0.97948,2e-05,2.80024]
[1780026309040,47.68,73263.33,0.0,0.97948,2e-05,2.80024]
[1780026309223,47.68,73263.33,0.0,0.97948,2e-05,2.80024]
[1780026315181,47.68,73262.97,0.0,0.97946,2e-05,2.80169]
[1780026319300,47.68,73261.7,0.0,0.97944,2e-05,2.80464]
[1780026319469,47.68,73261.7,0.0,0.97944,2e-05,2.80464]
[1780026319839,47.68,73261.7,0.0,0.97944,2e-05,2.80464]
[1780026319863,47.68,73260.84,0.0,0.97942,2e-05,2.80662]
[1780026319972,47.68,73260.84,0.0,0.97942,2e-05,2.80662]
[1780026323413,47.68,73259.18,0.0,0.97939,2e-05,2.81026]
[1780026323469,47.68,73259.18,0.0,0.97939,2e-05,2.81026]
[1780026323569,47.68,73256.55,0.0,0.97934,2e-05,2.81584]
[1780026324374,47.68,73256.55,0.0,0.97934,2e-05,2.81584]
[1780026324468,47.68,73256.55,0.0,0.97934,2e-05,2.81584]
[1780026324475,47.68,73253.36,0.0,0.97928,2e-05,2.8226]
[1780026330286,47.69,73252.01,0.0,0.97925,2e-05,2.8258]
[1780026333491,47.69,73252.09,0.0,0.97927,2e-05,2.82346]
[1780026335321,47.69,73256.21,0.0,0.97934,2e-05,2.81503]
[1780026337851,47.69,73257.69,0.0,0.97937,2e-05,2.81202]
[1780026337971,47.69,73257.69,0.0,0.97937,2e-05,2.81202]
[1780026342370,47.69,73262.02,0.0,0.97944,2e-05,2.80354]
[1780026344559,47.69,73263.84,0.0,0.97948,2e-05,2.79985]
[1780026344721,47.69,73263.84,0.0,0.97948,2e-05,2.79985]
[1780026344725,47.69,73265.94,0.0,0.97951,2e-05,2.79558]
[1780026345132,47.69,73265.94,0.0,0.97951,2e-05,2.79558]
[1780026345225,47.69,73265.94,0.0,0.97951,2e-05,2.79558]
[1780026350687,47.69,73268.3,0.0,0.97955,2e-05,2.79126]
[1780026350722,47.69,73268.3,0.0,0.97955,2e-05,2.79126]
[1780026351499,47.69,73268.5,0.0,0.97955,2e-05,2.79096]
[1780026351726,47.69,73268.5,0.0,0.97955,2e-05,2.79096]
[1780026351821,47.69,73268.57,0.0,0.97955,2e-05,2.79105]
[1780026357475,47.7,73269.55,0.0,0.97957,2e-05,2.7896]
[1780026360858,47.7,73269.77,0.0,0.97957,2e-05,2.78925]
[1780026360970,47.7,73269.77,0.0,0.97957,2e-05,2.78925]
[1780026360906,47.7,73266.64,0.0,0.97952,2e-05,2.79547]
[1780026362512,47.7,73253.24,0.0,0.97927,2e-05,2.82353]
[1780026363519,47.7,73249.23,0.0,0.97919,2e-05,2.832]
[1780026364767,47.7,73249.23,0.0,0.97919,2e-05,2.832]
[1780026364972,47.7,73249.23,0.0,0.97919,2e-05,2.832]
[1780026364813,47.7,73252.94,0.0,0.97926,2e-05,2.82425]
[1780026365609,47.7,73252.94,0.0,0.97926,2e-05,2.82425]
[1780026365720,47.7,73252.94,0.0,0.97926,2e-05,2.82425]
[1780026365818,47.7,73253.54,0.0,0.97927,2e-05,2.82305]
[1780026371575,47.7,73253.34,0.0,0.97927,2e-05,2.82379]
[1780026373924,47.7,73253.69,0.0,0.97927,2e-05,2.82311]
[1780026373971,47.7,73253.69,0.0,0.97927,2e-05,2.82311]
[1780026379050,47.7,73253.84,0.0,0.97927,2e-05,2.82322]
[1780026380705,47.7,73253.84,0.0,0.97927,2e-05,2.82322]
[1780026380724,47.7,73253.84,0.0,0.97927,2e-05,2.82322]
[1780026380806,47.7,73251.51,0.0,0.97923,2e-05,2.82816]
[1780026381684,47.7,73251.51,0.0,0.97923,2e-05,2.82816]
[1780026381724,47.7,73251.51,0.0,0.97923,2e-05,2.82816]
[1780026386425,47.7,73249.32,0.0,0.97918,2e-05,2.83303]
[1780026386472,47.7,73249.32,0.0,0.97918,2e-05,2.83303]
[1780026386680,47.7,73249.36,0.0,0.97918,2e-05,2.83299]
[1780026387063,47.7,73249.36,0.0,0.97918,2e-05,2.83299]
[1780026387242,47.7,73249.36,0.0,0.97918,2e-05,2.83299]
[1780026392182,47.7,73249.69,0.0,0.9792,2e-05,2.83025]
[1780026392219,47.7,73249.69,0.0,0.9792,2e-05,2.83025]
[1780026392537,47.7,73249.69,0.0,0.9792,2e-05,2.83025]
[1780026392722,47.7,73249.69,0.0,0.9792,2e-05,2.83025]
[1780026392816,47.7,73250.17,0.0,0.97921,2e-05,2.82929]
[1780026398764,47.71,73250.19,0.0,0.97921,2e-05,2.82959]
[1780026399731,47.71,73250.19,0.0,0.97921,2e-05,2.82959]
[1780026399970,47.71,73250.19,0.0,0.97921,2e-05,2.82959]
[1780026399934,47.71,73250.0,0.0,0.97921,2e-05,2.83011]
[1780026400464,47.71,73250.0,0.0,0.97921,2e-05,2.83011]
[1780026400722,47.71,73250.0,0.0,0.97921,2e-05,2.83011]
[1780026400778,47.71,73249.79,0.0,0.9792,2e-05,2.83055]
[1780026402793,47.71,73251.35,0.0,0.97923,2e-05,2.82739]
[1780026404090,47.71,73251.55,0.0,0.97923,2e-05,2.82703]
[1780026405271,47.71,73251.35,0.0,0.97923,2e-05,2.82751]
[1780026405734,47.71,73251.35,0.0,0.97923,2e-05,2.82751]
[1780026405977,47.71,73251.35,0.0,0.97923,2e-05,2.82751]
[1780026411601,47.71,73250.09,0.0,0.9792,2e-05,2.83051]
[1780026421927,47.71,73250.9,0.0,0.97921,2e-05,2.82956]
[1780026424948,47.71,73253.74,0.0,0.97926,2e-05,2.82382]
[1780026425139,47.71,73253.74,0.0,0.97926,2e-05,2.82382]
[1780026425222,47.71,73253.74,0.0,0.97926,2e-05,2.82382]
[1780026430990,47.71,73253.46,0.0,0.97925,2e-05,2.82487]
[1780026434166,47.71,73253.13,0.0,0.97924,2e-05,2.82579]
[1780026434218,47.71,73253.13,0.0,0.97924,2e-05,2.82579]
[1780026440053,47.72,73253.25,0.0,0.97924,2e-05,2.826]
[1780026440634,47.72,73253.25,0.0,0.97924,2e-05,2.826]
[1780026440719,47.72,73253.25,0.0,0.97924,2e-05,2.826]
[1780026447102,47.72,73253.3,0.0,0.97924,2e-05,2.82641]
[1780026452137,47.71,73253.12,0.0,0.97927,2e-05,2.8221]
[1780026454482,47.71,73253.12,0.0,0.97927,2e-05,2.8221]
[1780026454725,47.71,73253.12,0.0,0.97927,2e-05,2.8221]
[1780026460193,47.69,73251.97,0.0,0.97928,2e-05,2.82071]
[1780026461425,47.69,73251.97,0.0,0.97928,2e-05,2.82071]
[1780026461472,47.69,73251.97,0.0,0.97928,2e-05,2.82071]
[1780026461973,47.69,73251.97,0.0,0.97928,2e-05,2.82071]
[1780026467242,47.68,73250.94,0.0,0.97929,2e-05,2.82009]
[1780026472276,47.67,73250.92,0.0,0.97931,2e-05,2.81778]
[1780026477312,47.67,73251.25,0.0,0.97931,2e-05,2.81752]
[1780026479736,47.67,73251.03,0.0,0.97931,2e-05,2.81807]
[1780026479973,47.67,73251.03,0.0,0.97931,2e-05,2.81807]
[1780026482349,47.68,73252.78,0.0,0.97934,2e-05,2.81475]
[1780026487384,47.68,73253.25,0.0,0.97934,2e-05,2.81423]
[1780026488977,47.68,73253.25,0.0,0.97934,2e-05,2.81423]
[1780026489222,47.68,73253.56,0.0,0.97934,2e-05,2.81378]
[1780026496447,47.68,73253.85,0.0,0.97934,2e-05,2.81387]
[1780026499205,47.68,73253.93,0.0,0.97934,2e-05,2.8139]
[1780026499217,47.68,73253.93,0.0,0.97934,2e-05,2.8139]
[1780026502489,47.68,73255.56,0.0,0.97937,2e-05,2.81089]
[1780026503334,47.68,73255.56,0.0,0.97937,2e-05,2.81089]
[1780026503469,47.68,73255.56,0.0,0.97937,2e-05,2.81089]
[1780026508531,47.69,73254.7,0.0,0.97935,2e-05,2.81328]
[1780026513566,47.69,73254.22,0.0,0.97935,2e-05,2.81246]
[1780026517558,47.69,73254.03,0.0,0.97935,2e-05,2.81313]
[1780026517722,47.69,73254.03,0.0,0.97935,2e-05,2.81313]
[1780026523794,47.69,73254.33,0.0,0.97935,2e-05,2.81303]
[1780026525453,47.69,73254.33,0.0,0.97935,2e-05,2.81312]
[1780026525468,47.69,73254.33,0.0,0.97935,2e-05,2.81312]
[1780026531692,47.69,73254.54,0.0,0.97934,2e-05,2.81334]
[1780026536727,47.7,73255.17,0.0,0.97935,2e-05,2.81243]
[1780026539613,47.7,73255.01,0.0,0.97935,2e-05,2.81293]
[1780026539720,47.7,73255.01,0.0,0.97935,2e-05,2.81293]
[1780026545217,47.7,73254.22,0.0,0.97933,2e-05,2.81482]
[1780026545470,47.7,73254.22,0.0,0.97933,2e-05,2.81482]
[1780026548811,47.7,73256.22,0.0,0.97936,2e-05,2.81117]
[1780026553374,47.7,73255.74,0.0,0.97935,2e-05,2.81249]
[1780026553472,47.7,73255.74,0.0,0.97935,2e-05,2.81249]
[1780026558882,47.7,73256.46,0.0,0.97936,2e-05,2.81145]
[1780026560283,47.7,73256.71,0.0,0.97937,2e-05,2.811]
[1780026560467,47.7,73256.71,0.0,0.97937,2e-05,2.811]
[1780026562910,47.7,73258.41,0.0,0.9794,2e-05,2.80769]
[1780026568954,47.71,73259.49,0.0,0.97941,2e-05,2.80593]
[1780026573989,47.71,73260.53,0.0,0.97944,2e-05,2.80192]
[1780026576385,47.71,73259.85,0.0,0.97943,2e-05,2.80352]
[1780026576467,47.71,73259.85,0.0,0.97943,2e-05,2.80352]
[1780026583054,47.71,73260.53,0.0,0.97943,2e-05,2.80273]
[1780026584061,47.71,73256.21,0.0,0.97935,2e-05,2.81183]
[1780026584680,47.71,73256.21,0.0,0.97935,2e-05,2.81183]
[1780026584721,47.71,73256.21,0.0,0.97935,2e-05,2.81183]
[1780026585068,47.71,73253.44,0.0,0.9793,2e-05,2.81771]
[1780026589096,47.71,73253.21,0.0,0.9793,2e-05,2.8185]
[1780026591911,47.71,73251.97,0.0,0.97927,2e-05,2.82121]
[1780026591968,47.71,73251.97,0.0,0.97927,2e-05,2.82121]
[1780026592116,47.71,73249.41,0.0,0.97922,2e-05,2.82663]
[1780026597152,47.72,73247.82,0.0,0.97919,2e-05,2.83016]
[1780026599728,47.72,73248.65,0.0,0.97921,2e-05,2.82848]
[1780026599968,47.72,73248.65,0.0,0.97921,2e-05,2.82848]
[1780026602187,47.72,73255.6,0.0,0.97934,2e-05,2.81405]
[1780026603194,47.72,73257.98,0.0,0.97938,2e-05,2.80915]
[1780026605364,47.72,73258.49,0.0,0.97939,2e-05,2.80823]
[1780026607219,47.72,73257.72,0.0,0.97937,2e-05,2.80991]
[1780026612259,47.72,73259.12,0.0,0.97939,2e-05,2.80745]
[1780026614561,47.72,73259.11,0.0,0.97939,2e-05,2.80755]
[1780026614724,47.72,73259.11,0.0,0.97939,2e-05,2.80755]
[1780026621324,47.72,73261.81,0.0,0.97944,2e-05,2.8026]
[1780026622331,47.72,73263.74,0.0,0.97947,2e-05,2.79867]
[1780026630387,47.71,73264.2,0.0,0.97951,2e-05,2.79411]
[1780026635422,47.71,73263.45,0.0,0.97951,2e-05,2.79338]
[1780026640457,47.71,73263.48,0.0,0.97951,2e-05,2.79385]
[1780026645224,47.71,73263.41,0.0,0.9795,2e-05,2.79432]
[1780026655269,47.72,73263.71,0.0,0.9795,2e-05,2.79466]
[1780026659165,47.72,73263.1,0.0,0.97949,2e-05,2.79647]
[1780026659218,47.72,73263.1,0.0,0.97949,2e-05,2.79647]
[1780026664628,47.72,73262.46,0.0,0.97947,2e-05,2.79853]
[1780026665635,47.72,73259.21,0.0,0.97941,2e-05,2.80541]
[1780026666642,47.72,73252.0,0.0,0.97927,2e-05,2.82056]
[1780026667649,47.72,73246.43,0.0,0.97917,2e-05,2.83231]
[1780026671299,47.72,73245.42,0.0,0.97915,2e-05,2.83451]
[1780026671471,47.72,73245.09,0.0,0.97914,2e-05,2.83525]
[1780026675904,47.72,73244.5,0.0,0.97913,2e-05,2.83665]
[1780026675967,47.72,73243.67,0.0,0.97912,2e-05,2.83844]
[1780026676967,47.72,73243.67,0.0,0.97912,2e-05,2.83844]
[1780026677068,47.72,73242.28,0.0,0.97909,2e-05,2.84141]
[1780026680376,47.72,73241.83,0.0,0.97908,2e-05,2.84246]
[1780026680467,47.72,73241.83,0.0,0.97908,2e-05,2.84246]
[1780026685775,47.72,73240.96,0.0,0.97906,2e-05,2.8445]
[1780026689803,47.72,73242.75,0.0,0.9791,2e-05,2.84031]
[1780026690434,47.72,73242.75,0.0,0.9791,2e-05,2.84031]
[1780026690467,47.72,73242.75,0.0,0.9791,2e-05,2.84031]
[1780026693225,47.72,73242.88,0.0,0.97913,2e-05,2.83671]
[1780026693243,47.71,73242.69,0.0,0.97913,2e-05,2.8361]
[1780026698866,47.72,73241.84,0.0,0.97911,2e-05,2.8381]
[1780026703900,47.72,73240.15,0.0,0.97908,2e-05,2.84186]
[1780026708936,47.72,73240.76,0.0,0.97909,2e-05,2.84075]
[1780026712545,47.72,73240.74,0.0,0.97909,2e-05,2.84091]
[1780026712720,47.72,73240.74,0.0,0.97909,2e-05,2.84091]
[1780026714978,47.72,73233.52,0.0,0.97895,2e-05,2.85625]
[1780026717670,47.72,73232.35,0.0,0.97893,2e-05,2.85873]
[1780026717731,47.72,73232.35,0.0,0.97893,2e-05,2.85873]
[1780026717798,47.72,73232.35,0.0,0.97893,2e-05,2.85873]
[1780026717969,47.72,73232.35,0.0,0.97893,2e-05,2.85873]
[1780026718001,47.72,73232.23,0.0,0.97893,2e-05,2.859]
[1780026724045,47.72,73231.64,0.0,0.97892,2e-05,2.86026]
[1780026728073,47.72,73225.72,0.0,0.97881,2e-05,2.87282]
[1780026729080,47.72,73220.68,0.0,0.97871,2e-05,2.88354]
[1780026732101,47.72,73220.45,0.0,0.97871,2e-05,2.88394]
[1780026734117,47.72,73217.09,0.0,0.97864,2e-05,2.89102]
[1780026734940,47.72,73217.09,0.0,0.97864,2e-05,2.89102]
[1780026734968,47.72,73217.09,0.0,0.97864,2e-05,2.89102]
[1780026741166,47.72,73216.33,0.0,0.97863,2e-05,2.89226]
[1780026743480,47.72,73214.82,0.0,0.9786,2e-05,2.89543]
[1780026743720,47.72,73214.82,0.0,0.9786,2e-05,2.89543]
[1780026743905,47.72,73214.82,0.0,0.9786,2e-05,2.89543]
[1780026743968,47.72,73214.82,0.0,0.9786,2e-05,2.89543]
[1780026744187,47.71,73214.91,0.0,0.97861,2e-05,2.89512]
[1780026747208,47.71,73209.28,0.0,0.9785,2e-05,2.90698]
[1780026750230,47.71,73206.37,0.0,0.97845,2e-05,2.91297]
[1780026751236,47.71,73203.46,0.0,0.97841,2e-05,2.91679]
[1780026754762,47.71,73202.47,0.0,0.97839,2e-05,2.91862]
[1780026754967,47.71,73202.47,0.0,0.97839,2e-05,2.91862]
[1780026760299,47.71,73202.51,0.0,0.9784,2e-05,2.91782]
[1780026765335,47.71,73201.7,0.0,0.97839,2e-05,2.91906]
[1780026770370,47.7,73196.32,0.0,0.97829,2e-05,2.93014]
[1780026771383,47.7,73190.49,0.0,0.97818,2e-05,2.94262]
[1780026772388,47.7,73183.56,0.0,0.97805,2e-05,2.9575]
[1780026773395,47.7,73180.23,0.0,0.97798,2e-05,2.96458]
[1780026774415,47.7,73176.13,0.0,0.9779,2e-05,2.97334]
[1780026777427,47.7,73171.18,0.0,0.97781,2e-05,2.98355]
[1780026779445,47.7,73179.04,0.0,0.97797,2e-05,2.96598]
[1780026781455,47.7,73181.22,0.0,0.97802,2e-05,2.96089]
[1780026785499,47.69,73187.75,0.0,0.97815,2e-05,2.94607]
[1780026786785,47.69,73194.56,0.0,0.97828,2e-05,2.9312]
[1780026789526,47.69,73199.04,0.0,0.97838,2e-05,2.92009]
[1780026792547,47.68,73202.82,0.0,0.97847,2e-05,2.91001]
[1780026797582,47.67,73200.86,0.0,0.97846,2e-05,2.91101]
[1780026799004,47.67,73200.86,0.0,0.97846,2e-05,2.91101]
[1780026799218,47.67,73200.86,0.0,0.97846,2e-05,2.91101]
[1780026804889,47.65,73200.4,0.0,0.97848,2e-05,2.90817]
[1780026804969,47.65,73200.4,0.0,0.97848,2e-05,2.90817]
[1780026804991,47.65,73200.29,0.0,0.97849,2e-05,2.90777]
[1780026811154,47.64,73200.87,0.0,0.97853,2e-05,2.90338]
[1780026811220,47.64,73200.87,0.0,0.97853,2e-05,2.90338]
[1780026816715,47.62,73202.19,0.0,0.9786,2e-05,2.89442]
[1780026821750,47.61,73206.2,0.0,0.9787,2e-05,2.88281]
[1780026822757,47.61,73209.44,0.0,0.97877,2e-05,2.87531]
[1780026826039,47.6,73210.48,0.0,0.9788,2e-05,2.87195]
[1780026826218,47.6,73210.48,0.0,0.9788,2e-05,2.87195]
[1780026827821,47.6,73209.93,0.0,0.9788,2e-05,2.87199]
[1780026827969,47.6,73209.93,0.0,0.9788,2e-05,2.87199]
[1780026828029,47.59,73210.46,0.0,0.97882,2e-05,2.86987]
[1780026829806,47.59,73204.6,0.0,0.97872,2e-05,2.8808]
[1780026832827,47.58,73201.74,0.0,0.97868,2e-05,2.88514]
[1780026836532,47.57,73202.27,0.0,0.9787,2e-05,2.88282]
[1780026836719,47.57,73202.27,0.0,0.9787,2e-05,2.88282]
[1780026841890,47.56,73201.57,0.0,0.97873,2e-05,2.8802]
[1780026846925,47.54,73200.22,0.0,0.97873,2e-05,2.88016]
[1780026850182,47.54,73200.66,0.0,0.97874,2e-05,2.87805]
[1780026850219,47.54,73200.66,0.0,0.97874,2e-05,2.87805]
[1780026850984,47.54,73201.66,0.0,0.97877,2e-05,2.87533]
[1780026851219,47.54,73201.66,0.0,0.97877,2e-05,2.87533]
[1780026851310,47.53,73201.66,0.0,0.97877,2e-05,2.87475]
[1780026856996,47.52,73200.92,0.0,0.97879,2e-05,2.87288]
[1780026858226,47.52,73200.92,0.0,0.97879,2e-05,2.87288]
[1780026858468,47.52,73200.92,0.0,0.97879,2e-05,2.87288]
[1780026864046,47.5,73200.95,0.0,0.97882,2e-05,2.86881]
[1780026870088,47.49,73200.62,0.0,0.97885,2e-05,2.86612]
[1780026870874,47.49,73200.62,0.0,0.97885,2e-05,2.86612]
[1780026870968,47.49,73200.62,0.0,0.97885,2e-05,2.86612]
[1780026872084,47.49,73200.54,0.0,0.97887,2e-05,2.86341]
[1780026872218,47.49,73200.54,0.0,0.97887,2e-05,2.86341]
[1780026872318,47.49,73200.94,0.0,0.97888,2e-05,2.862]
[1780026875122,47.48,73205.94,0.0,0.97899,2e-05,2.84972]
[1780026876637,47.48,73206.68,0.0,0.97901,2e-05,2.84762]
[1780026876719,47.48,73206.68,0.0,0.97901,2e-05,2.84762]
[1780026882173,47.48,73208.35,0.0,0.97904,2e-05,2.84428]
[1780026887053,47.48,73208.56,0.0,0.97904,2e-05,2.84399]
[1780026887218,47.48,73208.56,0.0,0.97904,2e-05,2.84399]
[1780026888191,47.48,73209.11,0.0,0.97905,2e-05,2.84286]
[1780026888220,47.48,73209.11,0.0,0.97905,2e-05,2.84286]
[1780026888292,47.48,73209.48,0.0,0.97906,2e-05,2.84211]
[1780026891236,47.48,73214.42,0.0,0.97915,2e-05,2.83178]
[1780026893963,47.48,73215.28,0.0,0.97917,2e-05,2.82896]
[1780026894218,47.48,73215.28,0.0,0.97917,2e-05,2.82896]
[1780026899292,47.46,73219.84,0.0,0.97928,2e-05,2.81645]
[1780026904327,47.45,73222.26,0.0,0.97935,2e-05,2.80902]
[1780026907256,47.45,73222.18,0.0,0.97935,2e-05,2.80827]
[1780026907477,47.45,73222.18,0.0,0.97935,2e-05,2.80827]
[1780026912029,47.44,73226.26,0.0,0.97945,2e-05,2.79747]
[1780026912219,47.44,73226.26,0.0,0.97945,2e-05,2.79747]
[1780026912390,47.44,73226.59,0.0,0.97946,2e-05,2.79634]
[1780026918219,47.43,73226.28,0.0,0.97947,2e-05,2.79481]
[1780026923471,47.42,73226.57,0.0,0.9795,2e-05,2.79117]
[1780026928506,47.41,73226.75,0.0,0.97953,2e-05,2.78864]
[1780026929744,47.41,73227.91,0.0,0.97955,2e-05,2.78579]
[1780026929969,47.41,73227.91,0.0,0.97955,2e-05,2.78579]
[1780026937569,47.39,73232.99,0.0,0.97969,2e-05,2.7696]
[1780026938518,47.39,73232.99,0.0,0.97969,2e-05,2.7696]
[1780026938724,47.39,73233.26,0.0,0.9797,2e-05,2.76864]
[1780026943213,47.38,73233.8,0.0,0.97972,2e-05,2.76594]
[1780026943221,47.38,73233.8,0.0,0.97972,2e-05,2.76594]
[1780026943611,47.38,73233.54,0.0,0.97972,2e-05,2.76608]
[1780026946568,47.38,73233.44,0.0,0.97972,2e-05,2.7659]
[1780026946719,47.38,73233.2,0.0,0.97972,2e-05,2.766]
[1780026953681,47.36,73233.52,0.0,0.97976,2e-05,2.76177]
[1780026956723,47.36,73234.33,0.0,0.97978,2e-05,2.7593]
[1780026956969,47.36,73234.33,0.0,0.97978,2e-05,2.7593]
[1780026958090,47.36,73234.28,0.0,0.97978,2e-05,2.75902]
[1780026958219,47.36,73234.28,0.0,0.97978,2e-05,2.75902]
[1780026958239,47.36,73234.37,0.0,0.97979,2e-05,2.75844]
[1780026963751,47.35,73234.2,0.0,0.9798,2e-05,2.7565]
[1780026967268,47.35,73233.75,0.0,0.9798,2e-05,2.75666]
[1780026967468,47.35,73233.75,0.0,0.9798,2e-05,2.75666]
[1780026972814,47.33,73235.76,0.0,0.97986,2e-05,2.74985]
[1780026977849,47.33,73236.2,0.0,0.97989,2e-05,2.74709]
[1780026982886,47.32,73236.27,0.0,0.9799,2e-05,2.7451]
[1780026983803,47.32,73236.27,0.0,0.9799,2e-05,2.7451]
[1780026983968,47.32,73236.27,0.0,0.9799,2e-05,2.7451]
[1780026986320,47.32,73234.49,0.0,0.97988,2e-05,2.74806]
[1780026986475,47.32,73234.49,0.0,0.97988,2e-05,2.74806]
[1780026986547,47.31,73231.04,0.0,0.97982,2e-05,2.75446]
[1780026989935,47.31,73222.92,0.0,0.97968,2e-05,2.7702]
[1780026991140,47.31,73222.92,0.0,0.97968,2e-05,2.7702]
[1780026991217,47.31,73222.92,0.0,0.97968,2e-05,2.7702]
[1780026991319,47.31,73220.29,0.0,0.97965,2e-05,2.77301]
[1780026992956,47.3,73216.25,0.0,0.97958,2e-05,2.78116]
[1780026997993,47.3,73214.72,0.0,0.97957,2e-05,2.7822]
[1780026999687,47.29,73215.64,0.0,0.97959,2e-05,2.77985]
[1780026999726,47.29,73215.64,0.0,0.97959,2e-05,2.77985]
[1780027003604,47.29,73216.58,0.0,0.97962,2e-05,2.77662]
[1780027003635,47.29,73217.71,0.0,0.97965,2e-05,2.77344]
[1780027003721,47.29,73217.71,0.0,0.97965,2e-05,2.77344]
[1780027005042,47.29,73197.45,0.0,0.97927,2e-05,2.81616]
[1780027006049,47.29,73193.68,0.0,0.9792,2e-05,2.82421]
[1780027009071,47.29,73199.37,0.0,0.9793,2e-05,2.81235]
[1780027011085,47.28,73201.66,0.0,0.97935,2e-05,2.80658]
[1780027013627,47.28,73201.63,0.0,0.97936,2e-05,2.80618]
[1780027013719,47.28,73201.7,0.0,0.97937,2e-05,2.80511]
[1780027015113,47.28,73205.42,0.0,0.97944,2e-05,2.79682]
[1780027020148,47.27,73205.52,0.0,0.97946,2e-05,2.79439]
[1780027021719,47.26,73206.65,0.0,0.97949,2e-05,2.79158]
[1780027021971,47.26,73206.65,0.0,0.97949,2e-05,2.79158]
[1780027022162,47.26,73206.68,0.0,0.97949,2e-05,2.79109]
[1780027027197,47.25,73205.91,0.0,0.9795,2e-05,2.79056]
[1780027029038,47.25,73206.17,0.0,0.97951,2e-05,2.78917]
[1780027029222,47.25,73206.17,0.0,0.97951,2e-05,2.78917]
[1780027034587,47.24,73206.51,0.0,0.97953,2e-05,2.78634]
[1780027034722,47.24,73204.91,0.0,0.97951,2e-05,2.78885]
[1780027035626,47.24,73204.91,0.0,0.97951,2e-05,2.78885]
[1780027035658,47.24,73204.02,0.0,0.9795,2e-05,2.7903]
[1780027035723,47.24,73204.02,0.0,0.9795,2e-05,2.7903]
[1780027040408,47.23,73201.34,0.0,0.97946,2e-05,2.79464]
[1780027040471,47.23,73201.34,0.0,0.97946,2e-05,2.79464]
[1780027045903,47.23,73200.19,0.0,0.97945,2e-05,2.79556]
[1780027046329,47.23,73195.25,0.0,0.97936,2e-05,2.80609]
[1780027047067,47.23,73195.25,0.0,0.97936,2e-05,2.80609]
[1780027047237,47.23,73195.25,0.0,0.97936,2e-05,2.80609]
[1780027048667,47.23,73193.77,0.0,0.97933,2e-05,2.80931]
[1780027048722,47.23,73192.0,0.0,0.97929,2e-05,2.81314]
[1780027049351,47.23,73191.99,0.0,0.97929,2e-05,2.81325]
[1780027053571,47.23,73193.48,0.0,0.97934,2e-05,2.80807]
[1780027053717,47.23,73193.48,0.0,0.97934,2e-05,2.80807]
[1780027060435,47.23,73194.47,0.0,0.97935,2e-05,2.80676]
[1780027062928,47.23,73195.8,0.0,0.97937,2e-05,2.80414]
[1780027062967,47.23,73195.8,0.0,0.97937,2e-05,2.80414]
[1780027064477,47.23,73195.0,0.0,0.97935,2e-05,2.80593]
[1780027064721,47.23,73195.0,0.0,0.97935,2e-05,2.80593]
[1780027064569,47.23,73194.8,0.0,0.97935,2e-05,2.80645]
[1780027070505,47.24,73196.79,0.0,0.97937,2e-05,2.80376]
[1780027075541,47.25,73195.83,0.0,0.97933,2e-05,2.80915]
[1780027079433,47.26,73195.54,0.0,0.9793,2e-05,2.81271]
[1780027079468,47.26,73195.54,0.0,0.9793,2e-05,2.81271]
[1780027084604,47.29,73195.97,0.0,0.97925,2e-05,2.81824]
[1780027092443,47.3,73195.95,0.0,0.97924,2e-05,2.81925]
[1780027092468,47.3,73195.95,0.0,0.97924,2e-05,2.81925]
[1780027092543,47.3,73195.95,0.0,0.97923,2e-05,2.81969]
[1780027095649,47.3,73195.71,0.0,0.97923,2e-05,2.82037]
[1780027095717,47.3,73195.71,0.0,0.97923,2e-05,2.82037]
[1780027101722,47.3,73196.15,0.0,0.97923,2e-05,2.82015]
[1780027106758,47.3,73195.76,0.0,0.97922,2e-05,2.82142]
[1780027110528,47.3,73195.51,0.0,0.97921,2e-05,2.82213]
[1780027110718,47.3,73195.51,0.0,0.97921,2e-05,2.82213]
[1780027111744,47.3,73195.63,0.0,0.97921,2e-05,2.82205]
[1780027111971,47.3,73195.43,0.0,0.97921,2e-05,2.82248]
[1780027112035,47.3,73194.83,0.0,0.97921,2e-05,2.82154]
[1780027117835,47.31,73195.61,0.0,0.97922,2e-05,2.82042]
[1780027119260,47.31,73195.61,0.0,0.97922,2e-05,2.82042]
[1780027119468,47.31,73195.61,0.0,0.97922,2e-05,2.82042]
[1780027121148,47.31,73195.78,0.0,0.97923,2e-05,2.82024]
[1780027121223,47.31,73195.78,0.0,0.97923,2e-05,2.82024]
[1780027121320,47.31,73196.44,0.0,0.97924,2e-05,2.81893]
[1780027126897,47.31,73196.07,0.0,0.97923,2e-05,2.82024]
[1780027128469,47.31,73196.07,0.0,0.97923,2e-05,2.82024]
[1780027128912,47.31,73202.59,0.0,0.97935,2e-05,2.80666]
[1780027133947,47.31,73203.31,0.0,0.97936,2e-05,2.8057]
[1780027140995,47.32,73202.99,0.0,0.97934,2e-05,2.80715]
[1780027142980,47.32,73203.11,0.0,0.97934,2e-05,2.80701]
[1780027143220,47.32,73203.11,0.0,0.97934,2e-05,2.80701]
[1780027143577,47.32,73203.11,0.0,0.97934,2e-05,2.80701]
[1780027143720,47.32,73203.11,0.0,0.97934,2e-05,2.80701]
[1780027143678,47.32,73203.22,0.0,0.97934,2e-05,2.80699]
[1780027148045,47.32,73197.11,0.0,0.97923,2e-05,2.82032]
[1780027149499,47.32,73197.11,0.0,0.97923,2e-05,2.82032]
[1780027149721,47.32,73197.11,0.0,0.97923,2e-05,2.82032]
[1780027149744,47.32,73196.56,0.0,0.97921,2e-05,2.82165]
[1780027150934,47.32,73196.35,0.0,0.97921,2e-05,2.82209]
[1780027150967,47.32,73196.35,0.0,0.97921,2e-05,2.82209]
[1780027156103,47.32,73194.69,0.0,0.97918,2e-05,2.82606]
[1780027160551,47.32,73194.88,0.0,0.97918,2e-05,2.8258]
[1780027160718,47.32,73194.88,0.0,0.97918,2e-05,2.8258]
[1780027169194,47.33,73196.01,0.0,0.97919,2e-05,2.82421]
[1780027169929,47.33,73196.01,0.0,0.97919,2e-05,2.82421]
[1780027169972,47.33,73196.01,0.0,0.97919,2e-05,2.82421]
[1780027170201,47.33,73195.82,0.0,0.97919,2e-05,2.82468]
[1780027172304,47.33,73195.16,0.0,0.97919,2e-05,2.82386]
[1780027172468,47.33,73195.16,0.0,0.97919,2e-05,2.82386]
[1780027177807,47.33,73196.39,0.0,0.97921,2e-05,2.82162]
[1780027177970,47.33,73197.64,0.0,0.97923,2e-05,2.81906]
[1780027178478,47.33,73197.64,0.0,0.97923,2e-05,2.81906]
[1780027178722,47.33,73197.64,0.0,0.97923,2e-05,2.81906]
[1780027178823,47.33,73198.87,0.0,0.97925,2e-05,2.81663]
[1780027182819,47.33,73202.35,0.0,0.97932,2e-05,2.80965]
[1780027184010,47.33,73203.39,0.0,0.97934,2e-05,2.80746]
[1780027184222,47.33,73203.39,0.0,0.97934,2e-05,2.80746]
[1780027184311,47.33,73203.39,0.0,0.97934,2e-05,2.80746]
[1780027184469,47.33,73203.39,0.0,0.97934,2e-05,2.80746]
[1780027184507,47.33,73202.68,0.0,0.97932,2e-05,2.80906]
[1780027191348,47.33,73203.38,0.0,0.97933,2e-05,2.80829]
[1780027196383,47.34,73201.79,0.0,0.97929,2e-05,2.81212]
[1780027200393,47.34,73201.76,0.0,0.97929,2e-05,2.81246]
[1780027200469,47.34,73201.76,0.0,0.97929,2e-05,2.81246]
[1780027203432,47.34,73204.73,0.0,0.97934,2e-05,2.80657]
[1780027204439,47.34,73212.24,0.0,0.97948,2e-05,2.79088]
[1780027205447,47.34,73222.84,0.0,0.97968,2e-05,2.76885]
[1780027206454,47.34,73226.51,0.0,0.97974,2e-05,2.76137]
[1780027207461,47.34,73220.94,0.0,0.97964,2e-05,2.77315]
[1780027208468,47.34,73218.12,0.0,0.97959,2e-05,2.7792]
[1780027212083,47.34,73218.2,0.0,0.97958,2e-05,2.77948]
[1780027212222,47.34,73218.2,0.0,0.97958,2e-05,2.77948]
[1780027212760,47.34,73218.2,0.0,0.97958,2e-05,2.77948]
[1780027212761,47.34,73218.11,0.0,0.97958,2e-05,2.77996]
[1780027212968,47.34,73218.11,0.0,0.97958,2e-05,2.77996]
[1780027217532,47.35,73221.61,0.0,0.97964,2e-05,2.77324]
[1780027221853,47.35,73224.98,0.0,0.97969,2e-05,2.76703]
[1780027223489,47.35,73225.09,0.0,0.9797,2e-05,2.7668]
[1780027223728,47.35,73225.09,0.0,0.9797,2e-05,2.7668]
[1780027223777,47.35,73225.45,0.0,0.9797,2e-05,2.76639]
[1780027225183,47.35,73226.39,0.0,0.97972,2e-05,2.76444]
[1780027225217,47.35,73226.39,0.0,0.97972,2e-05,2.76444]
[1780027228609,47.35,73230.0,0.0,0.97978,2e-05,2.75762]
[1780027233647,47.36,73230.26,0.0,0.97979,2e-05,2.75572]
[1780027235058,47.36,73230.27,0.0,0.97979,2e-05,2.75588]
[1780027235225,47.36,73230.27,0.0,0.97979,2e-05,2.75588]
[1780027235661,47.36,73230.07,0.0,0.97978,2e-05,2.75648]
[1780027236355,47.36,73230.07,0.0,0.97978,2e-05,2.75648]
[1780027236469,47.36,73230.07,0.0,0.97978,2e-05,2.75648]
[1780027239936,47.36,73230.08,0.0,0.97978,2e-05,2.75719]
[1780027244638,47.37,73230.86,0.0,0.97978,2e-05,2.75628]
[1780027244718,47.37,73230.86,0.0,0.97978,2e-05,2.75628]
[1780027244740,47.37,73232.47,0.0,0.97981,2e-05,2.75311]
[1780027245074,47.37,73232.47,0.0,0.97981,2e-05,2.75311]
[1780027245220,47.37,73232.47,0.0,0.97981,2e-05,2.75311]
[1780027248752,47.37,73238.85,0.0,0.97992,2e-05,2.74063]
[1780027249759,47.37,73241.57,0.0,0.97997,2e-05,2.7352]
[1780027251721,47.37,73243.46,0.0,0.98,2e-05,2.73151]
[1780027251824,47.37,73246.0,0.0,0.98005,2e-05,2.7267]
[1780027251968,47.37,73246.0,0.0,0.98005,2e-05,2.7267]
[1780027252780,47.37,73246.39,0.0,0.98005,2e-05,2.7259]
[1780027254794,47.38,73249.65,0.0,0.98011,2e-05,2.71988]
[1780027255801,47.38,73252.3,0.0,0.98015,2e-05,2.71468]
[1780027258217,47.38,73253.34,0.0,0.98017,2e-05,2.71304]
[1780027258475,47.38,73253.34,0.0,0.98017,2e-05,2.71304]
[1780027263857,47.39,73255.01,0.0,0.98018,2e-05,2.71112]
[1780027267203,47.38,73254.77,0.0,0.98018,2e-05,2.71127]
[1780027267219,47.38,73254.77,0.0,0.98018,2e-05,2.71127]
[1780027267535,47.38,73254.77,0.0,0.98018,2e-05,2.71127]
[1780027267718,47.38,73254.77,0.0,0.98018,2e-05,2.71127]
[1780027267885,47.38,73254.8,0.0,0.98018,2e-05,2.71091]
[1780027272920,47.38,73255.09,0.0,0.9802,2e-05,2.70886]
[1780027275596,47.38,73254.93,0.0,0.98019,2e-05,2.70969]
[1780027278816,47.38,73253.4,0.0,0.98016,2e-05,2.71333]
[1780027278915,47.38,73248.61,0.0,0.98007,2e-05,2.72364]
[1780027278974,47.38,73248.61,0.0,0.98007,2e-05,2.72364]
[1780027279671,47.38,73248.61,0.0,0.98007,2e-05,2.72364]
[1780027279723,47.38,73248.61,0.0,0.98007,2e-05,2.72364]
[1780027279753,47.38,73247.28,0.0,0.98005,2e-05,2.72638]
[1780027285451,47.39,73247.47,0.0,0.98004,2e-05,2.72708]
[1780027285469,47.39,73247.47,0.0,0.98004,2e-05,2.72708]
[1780027286797,47.39,73248.22,0.0,0.98005,2e-05,2.72575]
[1780027286828,47.39,73247.92,0.0,0.98005,2e-05,2.72659]
[1780027286970,47.39,73247.92,0.0,0.98005,2e-05,2.72659]
[1780027287020,47.39,73247.38,0.0,0.98004,2e-05,2.7277]
[1780027291947,47.39,73246.53,0.0,0.98001,2e-05,2.73031]
[1780027291971,47.39,73244.85,0.0,0.98,2e-05,2.73173]
[1780027297095,47.4,73244.86,0.0,0.97999,2e-05,2.73294]
[1780027302130,47.4,73246.39,0.0,0.98001,2e-05,2.73081]
[1780027305151,47.41,73252.48,0.0,0.98011,2e-05,2.71891]
[1780027306615,47.41,73252.48,0.0,0.98011,2e-05,2.71891]
[1780027306637,47.41,73252.48,0.0,0.98011,2e-05,2.71891]
[1780027306724,47.41,73252.48,0.0,0.98011,2e-05,2.71891]
[1780027306821,47.41,73256.52,0.0,0.98018,2e-05,2.71086]
[1780027312200,47.41,73256.07,0.0,0.98016,2e-05,2.71323]
[1780027314497,47.41,73256.07,0.0,0.98016,2e-05,2.71323]
[1780027314722,47.41,73256.07,0.0,0.98016,2e-05,2.71323]
[1780027314773,47.41,73252.08,0.0,0.98008,2e-05,2.7219]
[1780027315293,47.41,73252.08,0.0,0.98008,2e-05,2.7219]
[1780027315477,47.41,73252.08,0.0,0.98008,2e-05,2.7219]
[1780027315495,47.42,73249.23,0.0,0.98003,2e-05,2.72798]
[1780027316228,47.42,73246.54,0.0,0.97998,2e-05,2.73373]
[1780027317594,47.42,73246.54,0.0,0.97998,2e-05,2.73373]
[1780027317720,47.42,73246.54,0.0,0.97998,2e-05,2.73373]
[1780027318242,47.42,73241.97,0.0,0.97989,2e-05,2.74357]
[1780027321593,47.42,73241.76,0.0,0.97989,2e-05,2.74437]
[1780027321734,47.42,73241.76,0.0,0.97989,2e-05,2.74437]
[1780027321806,47.42,73242.33,0.0,0.9799,2e-05,2.74337]
[1780027322841,47.42,73242.33,0.0,0.9799,2e-05,2.74337]
[1780027322969,47.42,73242.33,0.0,0.9799,2e-05,2.74337]
[1780027328312,47.43,73242.08,0.0,0.97988,2e-05,2.74518]
[1780027331333,47.43,73238.46,0.0,0.97981,2e-05,2.75321]
[1780027333564,47.43,73237.1,0.0,0.97978,2e-05,2.7562]
[1780027333737,47.43,73237.1,0.0,0.97978,2e-05,2.7562]
[1780027333788,47.43,73235.52,0.0,0.97975,2e-05,2.75964]
[1780027334374,47.43,73235.52,0.0,0.97975,2e-05,2.75964]
[1780027334470,47.43,73235.52,0.0,0.97975,2e-05,2.75964]
[1780027339072,47.43,73233.75,0.0,0.97971,2e-05,2.7641]
[1780027339448,47.43,73233.75,0.0,0.97971,2e-05,2.7641]
[1780027339474,47.43,73233.75,0.0,0.97971,2e-05,2.7641]
[1780027342046,47.43,73231.5,0.0,0.97967,2e-05,2.76921]
[1780027342218,47.43,73231.5,0.0,0.97967,2e-05,2.76921]
[1780027342410,47.44,73231.59,0.0,0.97967,2e-05,2.76917]
[1780027347444,47.44,73232.69,0.0,0.97968,2e-05,2.7676]
[1780027353644,47.44,73234.59,0.0,0.97973,2e-05,2.76199]
[1780027353723,47.44,73234.59,0.0,0.97973,2e-05,2.76199]
[1780027355403,47.44,73234.53,0.0,0.97973,2e-05,2.76242]
[1780027355470,47.44,73234.53,0.0,0.97973,2e-05,2.76242]
[1780027355502,47.44,73231.98,0.0,0.97968,2e-05,2.76804]
[1780027360537,47.45,73233.2,0.0,0.97969,2e-05,2.76624]
[1780027361317,47.45,73233.2,0.0,0.97969,2e-05,2.76624]
[1780027365076,47.45,73233.51,0.0,0.97969,2e-05,2.7662]
[1780027365221,47.45,73233.51,0.0,0.97969,2e-05,2.7662]
[1780027373628,47.45,73233.27,0.0,0.97968,2e-05,2.76803]
[1780027376527,47.46,73233.32,0.0,0.97967,2e-05,2.76821]
[1780027376718,47.46,73233.32,0.0,0.97967,2e-05,2.76821]
[1780027376735,47.46,73233.21,0.0,0.97967,2e-05,2.76859]
[1780027377336,47.46,73233.21,0.0,0.97967,2e-05,2.76859]
[1780027377471,47.46,73233.21,0.0,0.97967,2e-05,2.76859]
[1780027380950,47.46,73233.96,0.0,0.97968,2e-05,2.76746]
[1780027380970,47.46,73233.96,0.0,0.97968,2e-05,2.76746]
[1780027381011,47.46,73241.29,0.0,0.97981,2e-05,2.75257]
[1780027381267,47.46,73241.29,0.0,0.97981,2e-05,2.75257]
[1780027381468,47.46,73241.29,0.0,0.97981,2e-05,2.75257]
[1780027381684,47.46,73241.75,0.0,0.97982,2e-05,2.75162]
[1780027382691,47.46,73244.44,0.0,0.97987,2e-05,2.74623]
[1780027384705,47.46,73246.58,0.0,0.9799,2e-05,2.74218]
[1780027385712,47.46,73250.46,0.0,0.97997,2e-05,2.73436]
[1780027386719,47.46,73253.61,0.0,0.98003,2e-05,2.72809]
[1780027387184,47.46,73253.61,0.0,0.98003,2e-05,2.72809]
[1780027387222,47.46,73253.61,0.0,0.98003,2e-05,2.72809]
[1780027392761,47.47,73253.95,0.0,0.98002,2e-05,2.72867]
[1780027394188,47.47,73255.32,0.0,0.98005,2e-05,2.72607]
[1780027394777,47.47,73255.32,0.0,0.98005,2e-05,2.72607]
[1780027396650,47.47,73255.7,0.0,0.98005,2e-05,2.72572]
[1780027396722,47.47,73255.7,0.0,0.98005,2e-05,2.72572]
[1780027399813,47.48,73259.83,0.0,0.98012,2e-05,2.71814]
[1780027402350,47.48,73261.06,0.0,0.98013,2e-05,2.71608]
[1780027402480,47.48,73261.06,0.0,0.98013,2e-05,2.71608]
[1780027406862,47.48,73263.3,0.0,0.98016,2e-05,2.71271]
[1780027411897,47.49,73263.45,0.0,0.98017,2e-05,2.71141]
[1780027413876,47.49,73264.28,0.0,0.98018,2e-05,2.70997]
[1780027413968,47.49,73264.28,0.0,0.98018,2e-05,2.70997]
[1780027419979,47.5,73262.08,0.0,0.98013,2e-05,2.71626]
[1780027420224,47.5,73262.72,0.0,0.98014,2e-05,2.71519]
[1780027424007,47.5,73264.44,0.0,0.98016,2e-05,2.71241]
[1780027431327,47.51,73265.7,0.0,0.98017,2e-05,2.71178]
[1780027431472,47.51,73265.7,0.0,0.98017,2e-05,2.71178]
[1780027437074,47.51,73267.02,0.0,0.98018,2e-05,2.71052]
[1780027438081,47.52,73271.52,0.0,0.98026,2e-05,2.70158]
[1780027438353,47.52,73271.52,0.0,0.98026,2e-05,2.70158]
[1780027438472,47.52,73271.52,0.0,0.98026,2e-05,2.70158]
[1780027440399,47.52,73273.68,0.0,0.9803,2e-05,2.69714]
[1780027444805,47.51,73274.2,0.0,0.98031,2e-05,2.69524]
[1780027444970,47.51,73274.2,0.0,0.98031,2e-05,2.69524]
[1780027450165,47.5,73275.09,0.0,0.98035,2e-05,2.69145]
[1780027452702,47.5,73275.46,0.0,0.98036,2e-05,2.69042]
[1780027453676,47.5,73276.04,0.0,0.98037,2e-05,2.68897]
[1780027453720,47.5,73276.04,0.0,0.98037,2e-05,2.68897]
[1780027455200,47.5,73274.46,0.0,0.98035,2e-05,2.69135]
[1780027457385,47.5,73273.23,0.0,0.98033,2e-05,2.69358]
[1780027457469,47.5,73273.23,0.0,0.98033,2e-05,2.69358]
[1780027463785,47.49,73274.52,0.0,0.98037,2e-05,2.68928]
[1780027463969,47.49,73274.52,0.0,0.98037,2e-05,2.68928]
[1780027466278,47.48,73276.62,0.0,0.98041,2e-05,2.68391]
[1780027470977,47.48,73276.64,0.0,0.98042,2e-05,2.68307]
[1780027471222,47.48,73276.94,0.0,0.98044,2e-05,2.6797]
[1780027477357,47.47,73276.48,0.0,0.98045,2e-05,2.67907]
[1780027482080,47.47,73276.5,0.0,0.98046,2e-05,2.67824]
[1780027482217,47.47,73276.5,0.0,0.98046,2e-05,2.67824]
[1780027485413,47.46,73273.77,0.0,0.98042,2e-05,2.68248]
[1780027488959,47.46,73274.09,0.0,0.98043,2e-05,2.68184]
[1780027488969,47.46,73274.09,0.0,0.98043,2e-05,2.68184]
[1780027489441,47.47,73265.69,0.0,0.98027,2e-05,2.69949]
[1780027490448,47.47,73263.57,0.0,0.98023,2e-05,2.70406]
[1780027493858,47.47,73263.78,0.0,0.98023,2e-05,2.70411]
[1780027493970,47.47,73263.78,0.0,0.98023,2e-05,2.70411]
[1780027500518,47.48,73264.59,0.0,0.98023,2e-05,2.70443]
[1780027502849,47.48,73264.89,0.0,0.98023,2e-05,2.70407]
[1780027502971,47.48,73264.89,0.0,0.98023,2e-05,2.70407]
[1780027504546,47.48,73261.16,0.0,0.98016,2e-05,2.71244]
[1780027505553,47.48,73258.04,0.0,0.9801,2e-05,2.71907]
[1780027507567,47.48,73254.99,0.0,0.98004,2e-05,2.72578]
[1780027509086,47.48,73254.99,0.0,0.98004,2e-05,2.72578]
[1780027509217,47.49,73254.47,0.0,0.98003,2e-05,2.72706]
[1780027514871,47.49,73255.89,0.0,0.98005,2e-05,2.72521]
[1780027514973,47.49,73255.89,0.0,0.98005,2e-05,2.72521]
[1780027520658,47.49,73255.22,0.0,0.98003,2e-05,2.72712]
[1780027526524,47.49,73255.22,0.0,0.98003,2e-05,2.72734]
[1780027526720,47.49,73255.22,0.0,0.98003,2e-05,2.72734]
[1780027533099,47.5,73254.7,0.0,0.98002,2e-05,2.72827]
[1780027533141,47.5,73252.29,0.0,0.97997,2e-05,2.73364]
[1780027533218,47.5,73252.29,0.0,0.97997,2e-05,2.73364]
[1780027533749,47.5,73249.0,0.0,0.97991,2e-05,2.74041]
[1780027535764,47.51,73241.21,0.0,0.97976,2e-05,2.75689]
[1780027536771,47.51,73238.98,0.0,0.97972,2e-05,2.76168]
[1780027537786,47.51,73238.98,0.0,0.97972,2e-05,2.76168]
[1780027537969,47.51,73238.98,0.0,0.97972,2e-05,2.76168]
[1780027538798,47.51,73239.0,0.0,0.97972,2e-05,2.76179]
[1780027538823,47.51,73238.97,0.0,0.97972,2e-05,2.76201]
[1780027539722,47.51,73238.97,0.0,0.97972,2e-05,2.76201]
[1780027539792,47.51,73239.24,0.0,0.97972,2e-05,2.7616]
[1780027544827,47.51,73237.48,0.0,0.97968,2e-05,2.76604]
[1780027548067,47.51,73236.07,0.0,0.97965,2e-05,2.76926]
[1780027548217,47.51,73236.07,0.0,0.97965,2e-05,2.76926]
[1780027548120,47.51,73234.49,0.0,0.97962,2e-05,2.77283]
[1780027553890,47.52,73234.37,0.0,0.97962,2e-05,2.77376]
[1780027560939,47.52,73234.88,0.0,0.97962,2e-05,2.77367]
[1780027563229,47.52,73234.2,0.0,0.9796,2e-05,2.77522]
[1780027564471,47.52,73234.3,0.0,0.9796,2e-05,2.77529]
[1780027564967,47.52,73234.74,0.0,0.97961,2e-05,2.77452]
[1780027574196,47.52,73234.74,0.0,0.97961,2e-05,2.77452]
[1780027589136,47.54,73234.72,0.0,0.97958,2e-05,2.77814]
[1780027594174,47.54,73229.24,0.0,0.97949,2e-05,2.78786]
[1780027595182,47.54,73216.67,0.0,0.97925,2e-05,2.81435]
[1780027596189,47.54,73206.38,0.0,0.97906,2e-05,2.83618]
[1780027597196,47.54,73202.01,0.0,0.97898,2e-05,2.84557]
[1780027600217,47.54,73196.51,0.0,0.97887,2e-05,2.85732]
[1780027607268,47.54,73194.06,0.0,0.97882,2e-05,2.86259]
[1780027608809,47.54,73193.48,0.0,0.97881,2e-05,2.86383]
[1780027609537,47.54,73193.08,0.0,0.97881,2e-05,2.86468]
[1780027609718,47.54,73193.08,0.0,0.97881,2e-05,2.86468]
[1780027610917,47.54,73192.8,0.0,0.9788,2e-05,2.86528]
[1780027612468,47.54,73193.2,0.0,0.97881,2e-05,2.86443]
[1780027615324,47.54,73190.23,0.0,0.97875,2e-05,2.87077]
[1780027618864,47.54,73189.8,0.0,0.97874,2e-05,2.87167]
[1780027618968,47.54,73189.8,0.0,0.97874,2e-05,2.87167]
[1780027622373,47.54,73187.81,0.0,0.97871,2e-05,2.87587]
[1780027624470,47.54,73186.95,0.0,0.97869,2e-05,2.8777]
[1780027624471,47.54,73186.07,0.0,0.97867,2e-05,2.87957]
[1780027626028,47.54,73186.07,0.0,0.97867,2e-05,2.87957]
[1780027626217,47.54,73186.07,0.0,0.97867,2e-05,2.87957]
[1780027628416,47.54,73195.51,0.0,0.97885,2e-05,2.85936]
[1780027629430,47.54,73195.51,0.0,0.97885,2e-05,2.85936]
[1780027629741,47.54,73195.51,0.0,0.97885,2e-05,2.85936]
[1780027629813,47.54,73195.51,0.0,0.97885,2e-05,2.85936]
[1780027629973,47.54,73195.51,0.0,0.97885,2e-05,2.85936]
[1780027630070,47.54,73197.3,0.0,0.97889,2e-05,2.85556]
[1780027635466,47.54,73190.86,0.0,0.97876,2e-05,2.86939]
[1780027637158,47.54,73190.86,0.0,0.97876,2e-05,2.86939]
[1780027637210,47.54,73190.86,0.0,0.97876,2e-05,2.86939]
[1780027637221,47.54,73190.86,0.0,0.97876,2e-05,2.86939]
[1780027637254,47.54,73189.57,0.0,0.97874,2e-05,2.87213]
[1780027641067,47.54,73187.23,0.0,0.9787,2e-05,2.87711]
[1780027641145,47.54,73187.23,0.0,0.9787,2e-05,2.87711]
[1780027641217,47.54,73187.23,0.0,0.9787,2e-05,2.87711]
[1780027641247,47.54,73185.49,0.0,0.97866,2e-05,2.88079]
[1780027646118,47.54,73183.69,0.0,0.97863,2e-05,2.88456]
[1780027646182,47.54,73183.69,0.0,0.97863,2e-05,2.88456]
[1780027646221,47.54,73183.69,0.0,0.97863,2e-05,2.88456]
[1780027646321,47.54,73183.26,0.0,0.97862,2e-05,2.88541]
[1780027648557,47.54,73188.74,0.0,0.97873,2e-05,2.87363]
[1780027650586,47.54,73189.74,0.0,0.97875,2e-05,2.87148]
[1780027650650,47.54,73189.74,0.0,0.97875,2e-05,2.87148]
[1780027650719,47.54,73189.74,0.0,0.97875,2e-05,2.87148]
[1780027650740,47.54,73190.93,0.0,0.97877,2e-05,2.86893]
[1780027654599,47.54,73195.48,0.0,0.97887,2e-05,2.85688]
[1780027655606,47.54,73188.79,0.0,0.97874,2e-05,2.87116]
[1780027657009,47.54,73188.79,0.0,0.97874,2e-05,2.87116]
[1780027657014,47.54,73188.79,0.0,0.97874,2e-05,2.87116]
[1780027657220,47.54,73188.79,0.0,0.97874,2e-05,2.87116]
[1780027657320,47.54,73188.13,0.0,0.97873,2e-05,2.87254]
[1780027663662,47.54,73188.23,0.0,0.97873,2e-05,2.87226]
[1780027667009,47.54,73185.7,0.0,0.97869,2e-05,2.87764]
[1780027667057,47.54,73185.7,0.0,0.97869,2e-05,2.87764]
[1780027667218,47.54,73185.7,0.0,0.97869,2e-05,2.87764]
[1780027667219,47.54,73185.45,0.0,0.97868,2e-05,2.87815]
[1780027672725,47.54,73184.22,0.0,0.97866,2e-05,2.88065]
[1780027674739,47.54,73180.02,0.0,0.97858,2e-05,2.88959]
[1780027676192,47.54,73180.02,0.0,0.97858,2e-05,2.88959]
[1780027676223,47.54,73180.02,0.0,0.97858,2e-05,2.88959]
[1780027676227,47.54,73180.02,0.0,0.97858,2e-05,2.88959]
[1780027676232,47.54,73178.73,0.0,0.97856,2e-05,2.89227]
[1780027676471,47.54,73178.73,0.0,0.97856,2e-05,2.89227]
[1780027676753,47.54,73173.55,0.0,0.97846,2e-05,2.90341]
[1780027682796,47.54,73174.87,0.0,0.97848,2e-05,2.90019]
[1780027687831,47.54,73180.61,0.0,0.9786,2e-05,2.88756]
[1780027690762,47.54,73179.84,0.0,0.97858,2e-05,2.88913]
[1780027690968,47.54,73179.84,0.0,0.97858,2e-05,2.88913]
[1780027691047,47.54,73179.71,0.0,0.97858,2e-05,2.88937]
[1780027693852,47.54,73180.02,0.0,0.97859,2e-05,2.88862]
[1780027697901,47.53,73176.38,0.0,0.97852,2e-05,2.89623]
[1780027699744,47.53,73175.92,0.0,0.97851,2e-05,2.89716]
[1780027699967,47.53,73175.92,0.0,0.97851,2e-05,2.89716]
[1780027700069,47.53,73175.76,0.0,0.97851,2e-05,2.89745]
[1780027700922,47.53,73166.26,0.0,0.97833,2e-05,2.91788]
[1780027701929,47.53,73165.02,0.0,0.9783,2e-05,2.92047]
[1780027702936,47.53,73176.02,0.0,0.97852,2e-05,2.89663]
[1780027703943,47.53,73175.62,0.0,0.97851,2e-05,2.89743]
[1780027705198,47.53,73171.64,0.0,0.97843,2e-05,2.90595]
[1780027706056,47.53,73171.64,0.0,0.97843,2e-05,2.90595]
[1780027706108,47.53,73171.64,0.0,0.97843,2e-05,2.90595]
[1780027706219,47.53,73171.64,0.0,0.97843,2e-05,2.90595]
[1780027706319,47.53,73174.19,0.0,0.97848,2e-05,2.90031]
[1780027712382,47.53,73173.56,0.0,0.97847,2e-05,2.9014]
[1780027712427,47.53,73173.35,0.0,0.97849,2e-05,2.89945]
[1780027712470,47.53,73173.35,0.0,0.97849,2e-05,2.89945]
[1780027713006,47.53,73173.39,0.0,0.97849,2e-05,2.89929]
[1780027718060,47.53,73173.47,0.0,0.97849,2e-05,2.89881]
[1780027724102,47.53,73175.15,0.0,0.97853,2e-05,2.89484]
[1780027726116,47.53,73184.44,0.0,0.97871,2e-05,2.87482]
[1780027728130,47.53,73181.66,0.0,0.97865,2e-05,2.8807]
[1780027729528,47.53,73182.7,0.0,0.97867,2e-05,2.87845]
[1780027729578,47.53,73182.7,0.0,0.97867,2e-05,2.87845]
[1780027729914,47.53,73182.7,0.0,0.97867,2e-05,2.87845]
[1780027730144,47.53,73184.67,0.0,0.97871,2e-05,2.8742]
[1780027735179,47.53,73184.01,0.0,0.9787,2e-05,2.87552]
[1780027740214,47.53,73180.82,0.0,0.97864,2e-05,2.88223]
[1780027741221,47.53,73168.92,0.0,0.97841,2e-05,2.90779]
[1780027742228,47.53,73158.59,0.0,0.97821,2e-05,2.93011]
[1780027743236,47.53,73158.61,0.0,0.97821,2e-05,2.92998]
[1780027744180,47.53,73158.61,0.0,0.97821,2e-05,2.92998]
[1780027744218,47.53,73158.61,0.0,0.97821,2e-05,2.92998]
[1780027744242,47.52,73153.42,0.0,0.97811,2e-05,2.94115]
[1780027749276,47.52,73150.36,0.0,0.97806,2e-05,2.94712]
[1780027753210,47.52,73149.53,0.0,0.97805,2e-05,2.94836]
[1780027753226,47.52,73149.53,0.0,0.97805,2e-05,2.94836]
[1780027753307,47.52,73149.53,0.0,0.97805,2e-05,2.94836]
[1780027753409,47.52,73150.02,0.0,0.97806,2e-05,2.94715]
[1780027753468,47.52,73150.02,0.0,0.97806,2e-05,2.94715]
[1780027754311,47.52,73150.08,0.0,0.97806,2e-05,2.94688]
[1780027759347,47.52,73151.01,0.0,0.97808,2e-05,2.94417]
[1780027764382,47.51,73150.21,0.0,0.97807,2e-05,2.94529]
[1780027766153,47.51,73150.74,0.0,0.97809,2e-05,2.94401]
[1780027766219,47.51,73150.74,0.0,0.97809,2e-05,2.94401]
[1780027771431,47.51,73150.5,0.0,0.9781,2e-05,2.94145]
[1780027774416,47.51,73151.15,0.0,0.97812,2e-05,2.93981]
[1780027774477,47.51,73149.01,0.0,0.97808,2e-05,2.94436]
[1780027774544,47.51,73149.01,0.0,0.97808,2e-05,2.94436]
[1780027774725,47.51,73149.01,0.0,0.97808,2e-05,2.94436]
[1780027775459,47.51,73145.65,0.0,0.97801,2e-05,2.95157]
[1780027777719,47.51,73145.1,0.0,0.978,2e-05,2.95264]
[1780027782790,47.5,73145.26,0.0,0.97801,2e-05,2.95163]
[1780027782854,47.5,73145.26,0.0,0.97801,2e-05,2.95163]
[1780027782969,47.5,73145.26,0.0,0.97801,2e-05,2.95163]
[1780027783070,47.5,73146.55,0.0,0.97804,2e-05,2.94868]
[1780027788411,47.5,73145.77,0.0,0.97803,2e-05,2.94987]
[1780027788471,47.5,73143.77,0.0,0.97799,2e-05,2.95397]
[1780027788722,47.5,73143.77,0.0,0.97799,2e-05,2.95397]
[1780027788819,47.5,73143.0,0.0,0.97798,2e-05,2.95565]
[1780027792578,47.5,73128.68,0.0,0.9777,2e-05,2.98652]
[1780027793585,47.5,73131.38,0.0,0.97775,2e-05,2.98039]
[1780027794592,47.5,73134.66,0.0,0.97782,2e-05,2.97299]
[1780027798342,47.5,73135.2,0.0,0.97783,2e-05,2.97147]
[1780027798469,47.5,73135.2,0.0,0.97783,2e-05,2.97147]
[1780027800635,47.49,73139.02,0.0,0.97792,2e-05,2.96243]
[1780027803657,47.49,73143.65,0.0,0.97801,2e-05,2.95184]
[1780027806730,47.49,73145.32,0.0,0.97805,2e-05,2.94793]
[1780027806928,47.49,73145.32,0.0,0.97805,2e-05,2.94793]
[1780027806971,47.49,73145.32,0.0,0.97805,2e-05,2.94793]
[1780027806984,47.49,73145.32,0.0,0.97805,2e-05,2.9478]
[1780027812722,47.49,73140.49,0.0,0.97796,2e-05,2.95755]
[1780027813729,47.49,73137.29,0.0,0.9779,2e-05,2.96442]
[1780027815192,47.49,73137.29,0.0,0.9779,2e-05,2.96442]
[1780027815220,47.49,73137.29,0.0,0.9779,2e-05,2.96442]
[1780027815298,47.49,73137.29,0.0,0.9779,2e-05,2.96442]
[1780027815468,47.49,73137.29,0.0,0.9779,2e-05,2.96442]
[1780027815320,47.49,73136.39,0.0,0.97788,2e-05,2.96623]
[1780027820778,47.48,73139.79,0.0,0.97796,2e-05,2.95779]
[1780027821580,47.48,73139.79,0.0,0.97796,2e-05,2.95779]
[1780027821721,47.48,73139.79,0.0,0.97796,2e-05,2.95779]
[1780027826820,47.48,73144.34,0.0,0.97805,2e-05,2.94697]
[1780027827690,47.48,73144.34,0.0,0.97805,2e-05,2.94697]
[1780027827725,47.48,73144.34,0.0,0.97805,2e-05,2.94697]
[1780027827827,47.48,73144.82,0.0,0.97806,2e-05,2.94579]
[1780027832389,47.48,73144.1,0.0,0.97805,2e-05,2.94697]
[1780027832471,47.48,73144.1,0.0,0.97805,2e-05,2.94697]
[1780027834876,47.47,73139.75,0.0,0.97799,2e-05,2.9536]
[1780027836178,47.47,73139.75,0.0,0.97799,2e-05,2.9536]
[1780027836218,47.47,73139.75,0.0,0.97799,2e-05,2.9536]
[1780027836251,47.47,73139.45,0.0,0.97798,2e-05,2.95411]
[1780027842055,47.47,73137.1,0.0,0.97795,2e-05,2.9585]
[1780027842218,47.47,73137.1,0.0,0.97795,2e-05,2.9585]
[1780027844949,47.47,73133.37,0.0,0.97788,2e-05,2.96605]
[1780027846898,47.47,73133.25,0.0,0.97788,2e-05,2.96615]
[1780027846969,47.47,73133.25,0.0,0.97788,2e-05,2.96615]
[1780027847004,47.47,73133.25,0.0,0.97788,2e-05,2.96615]
[1780027847223,47.47,73133.25,0.0,0.97788,2e-05,2.96615]
[1780027847320,47.47,73134.2,0.0,0.9779,2e-05,2.96389]
[1780027849989,47.46,73128.16,0.0,0.97778,2e-05,2.97682]
[1780027850846,47.46,73128.16,0.0,0.97778,2e-05,2.97682]
[1780027850971,47.46,73128.16,0.0,0.97778,2e-05,2.97682]
[1780027856026,47.46,73126.13,0.0,0.97775,2e-05,2.97993]
[1780027857033,47.46,73121.91,0.0,0.97767,2e-05,2.98903]
[1780027861061,47.45,73110.99,0.0,0.97746,2e-05,3.01232]
[1780027862068,47.45,73106.41,0.0,0.97737,2e-05,3.02225]
[1780027864021,47.45,73106.12,0.0,0.97737,2e-05,3.02262]
[1780027864219,47.45,73106.12,0.0,0.97737,2e-05,3.02262]
[1780027866096,47.45,73109.74,0.0,0.97745,2e-05,3.01376]
[1780027868110,47.45,73114.07,0.0,0.97754,2e-05,3.00365]
[1780027869117,47.45,73122.49,0.0,0.97771,2e-05,2.9848]
[1780027870124,47.45,73125.97,0.0,0.97778,2e-05,2.97693]
[1780027870674,47.45,73125.97,0.0,0.97778,2e-05,2.97693]
[1780027870718,47.45,73125.97,0.0,0.97778,2e-05,2.97693]
[1780027871129,47.45,73125.97,0.0,0.97778,2e-05,2.97693]
[1780027871218,47.45,73125.97,0.0,0.97778,2e-05,2.97693]
[1780027871281,47.44,73125.49,0.0,0.97777,2e-05,2.9778]
[1780027874152,47.44,73120.21,0.0,0.97767,2e-05,2.98888]
[1780027877174,47.44,73125.65,0.0,0.97778,2e-05,2.97626]
[1780027878180,47.44,73129.82,0.0,0.97787,2e-05,2.96691]
[1780027878650,47.44,73129.82,0.0,0.97787,2e-05,2.96691]
[1780027878723,47.44,73129.82,0.0,0.97787,2e-05,2.96691]
[1780027883215,47.44,73135.49,0.0,0.97799,2e-05,2.95367]
[1780027884361,47.44,73135.49,0.0,0.97799,2e-05,2.95367]
[1780027884470,47.44,73135.49,0.0,0.97799,2e-05,2.95367]
[1780027884569,47.44,73137.62,0.0,0.97803,2e-05,2.94872]
[1780027886236,47.43,73131.29,0.0,0.97791,2e-05,2.96244]
[1780027886826,47.43,73131.29,0.0,0.97791,2e-05,2.96244]
[1780027886970,47.43,73131.29,0.0,0.97791,2e-05,2.96244]
[1780027891221,47.43,73129.27,0.0,0.97787,2e-05,2.96621]
[1780027891474,47.43,73129.27,0.0,0.97787,2e-05,2.96621]
[1780027891585,47.43,73129.27,0.0,0.97787,2e-05,2.96621]
[1780027891728,47.43,73127.38,0.0,0.97786,2e-05,2.96764]
[1780027892278,47.43,73126.88,0.0,0.97785,2e-05,2.96874]
[1780027897312,47.43,73123.4,0.0,0.97779,2e-05,2.97548]
[1780027899235,47.43,73123.92,0.0,0.9778,2e-05,2.97416]
[1780027899470,47.43,73123.92,0.0,0.9778,2e-05,2.97416]
[1780027902536,47.42,73126.87,0.0,0.97786,2e-05,2.96711]
[1780027902348,47.42,73130.19,0.0,0.97793,2e-05,2.95964]
[1780027902726,47.42,73130.19,0.0,0.97793,2e-05,2.95964]
[1780027903355,47.42,73131.61,0.0,0.97796,2e-05,2.95635]
[1780027906106,47.42,73131.96,0.0,0.97797,2e-05,2.95528]
[1780027906218,47.42,73131.96,0.0,0.97797,2e-05,2.95528]
[1780027911413,47.42,73134.27,0.0,0.97802,2e-05,2.94934]
[1780027913007,47.42,73134.08,0.0,0.97802,2e-05,2.94961]
[1780027913221,47.42,73134.08,0.0,0.97802,2e-05,2.94961]
[1780027913383,47.42,73134.08,0.0,0.97802,2e-05,2.94961]
[1780027913472,47.42,73134.08,0.0,0.97802,2e-05,2.94961]
[1780027913539,47.42,73133.32,0.0,0.97801,2e-05,2.95099]
[1780027919469,47.41,73132.72,0.0,0.978,2e-05,2.95143]
[1780027921642,47.41,73132.9,0.0,0.97801,2e-05,2.95074]
[1780027921719,47.41,73132.9,0.0,0.97801,2e-05,2.95074]
[1780027926629,47.41,73134.2,0.0,0.97804,2e-05,2.94734]
[1780027926725,47.41,73134.2,0.0,0.97804,2e-05,2.94734]
[1780027927526,47.41,73133.79,0.0,0.97803,2e-05,2.94795]
[1780027932561,47.4,73133.97,0.0,0.97804,2e-05,2.94686]
[1780027932718,47.4,73133.97,0.0,0.97804,2e-05,2.94686]
[1780027932971,47.4,73133.97,0.0,0.97804,2e-05,2.94686]
[1780027938041,47.4,73133.09,0.0,0.97804,2e-05,2.94722]
[1780027938225,47.4,73133.09,0.0,0.97804,2e-05,2.94722]
[1780027938517,47.4,73133.09,0.0,0.97804,2e-05,2.94722]
[1780027938603,47.4,73135.5,0.0,0.97809,2e-05,2.94167]
[1780027938718,47.4,73135.5,0.0,0.97809,2e-05,2.94167]
[1780027944645,47.39,73136.9,0.0,0.97812,2e-05,2.93784]
[1780027949127,47.39,73135.64,0.0,0.9781,2e-05,2.9402]
[1780027949218,47.39,73135.64,0.0,0.9781,2e-05,2.9402]
[1780027949449,47.39,73135.64,0.0,0.9781,2e-05,2.9402]
[1780027949472,47.39,73135.64,0.0,0.9781,2e-05,2.9402]
[1780027949548,47.39,73135.64,0.0,0.9781,2e-05,2.93993]
[1780027954717,47.39,73135.08,0.0,0.97812,2e-05,2.93815]
[1780027957217,47.39,73135.18,0.0,0.97812,2e-05,2.9378]
[1780027957471,47.39,73135.18,0.0,0.97812,2e-05,2.9378]
[1780027957571,47.39,73134.62,0.0,0.97811,2e-05,2.93876]
[1780027962773,47.38,73134.39,0.0,0.97811,2e-05,2.93859]
[1780027963780,47.38,73137.52,0.0,0.97817,2e-05,2.93163]
[1780027967724,47.38,73136.94,0.0,0.97817,2e-05,2.93252]
[1780027969749,47.38,73136.65,0.0,0.97816,2e-05,2.9329]
[1780027969970,47.38,73136.65,0.0,0.97816,2e-05,2.9329]
[1780027970071,47.38,73138.19,0.0,0.97819,2e-05,2.92942]
[1780027970829,47.38,73148.53,0.0,0.9784,2e-05,2.90684]
[1780027971836,47.38,73149.64,0.0,0.97842,2e-05,2.90436]
[1780027972843,47.38,73145.36,0.0,0.97834,2e-05,2.91356]
[1780027977878,47.38,73140.18,0.0,0.97824,2e-05,2.92436]
[1780027982913,47.38,73138.41,0.0,0.97821,2e-05,2.92767]
[1780027984228,47.38,73138.41,0.0,0.97821,2e-05,2.92767]
[1780027984468,47.38,73138.41,0.0,0.97821,2e-05,2.92767]
[1780027985934,47.37,73149.12,0.0,0.97842,2e-05,2.9041]
[1780027986941,47.37,73149.98,0.0,0.97844,2e-05,2.90218]
[1780027988631,47.37,73149.98,0.0,0.97844,2e-05,2.90218]
[1780027988653,47.37,73147.09,0.0,0.97838,2e-05,2.9083]
[1780027989495,47.37,73147.09,0.0,0.97838,2e-05,2.9083]
[1780027989553,47.37,73143.48,0.0,0.97831,2e-05,2.91613]
[1780027991642,47.37,73143.07,0.0,0.97831,2e-05,2.91638]
[1780027991720,47.37,73142.69,0.0,0.9783,2e-05,2.91712]
[1780027994997,47.37,73138.22,0.0,0.97822,2e-05,2.92649]
[1780027999337,47.37,73138.04,0.0,0.97822,2e-05,2.92669]
[1780027999473,47.37,73138.04,0.0,0.97822,2e-05,2.92669]
[1780027999548,47.37,73138.34,0.0,0.97823,2e-05,2.92584]
[1780028000990,47.37,73138.44,0.0,0.97823,2e-05,2.92553]
[1780028001219,47.37,73138.44,0.0,0.97823,2e-05,2.92553]
[1780028003054,47.37,73144.2,0.0,0.97834,2e-05,2.91274]
[1780028004060,47.37,73146.91,0.0,0.9784,2e-05,2.9068]
[1780028007391,47.37,73148.11,0.0,0.97842,2e-05,2.90409]
[1780028007468,47.37,73148.11,0.0,0.97842,2e-05,2.90409]
[1780028007483,47.37,73148.84,0.0,0.97843,2e-05,2.90246]
[1780028009095,47.37,73154.01,0.0,0.97854,2e-05,2.89119]
[1780028011130,47.37,73154.18,0.0,0.97854,2e-05,2.89079]
[1780028011221,47.37,73154.18,0.0,0.97854,2e-05,2.89079]
[1780028017254,47.36,73157.49,0.0,0.97862,2e-05,2.88118]
[1780028017468,47.36,73157.49,0.0,0.97862,2e-05,2.88118]
[1780028017569,47.36,73157.9,0.0,0.97863,2e-05,2.88028]
[1780028019526,47.36,73157.82,0.0,0.97863,2e-05,2.88043]
[1780028019718,47.36,73157.82,0.0,0.97863,2e-05,2.88043]
[1780028021182,47.36,73153.67,0.0,0.97855,2e-05,2.8893]
[1780028022189,47.36,73149.72,0.0,0.97847,2e-05,2.89779]
[1780028023251,47.36,73149.72,0.0,0.97847,2e-05,2.89779]
[1780028023472,47.36,73149.72,0.0,0.97847,2e-05,2.89779]
[1780028023573,47.36,73146.46,0.0,0.97841,2e-05,2.9048]
[1780028025810,47.36,73145.89,0.0,0.9784,2e-05,2.9059]
[1780028025971,47.36,73145.89,0.0,0.9784,2e-05,2.9059]
[1780028031252,47.36,73144.65,0.0,0.97838,2e-05,2.90817]
[1780028032416,47.36,73144.65,0.0,0.97838,2e-05,2.90817]
[1780028032468,47.36,73144.65,0.0,0.97838,2e-05,2.90817]
[1780028032569,47.36,73144.74,0.0,0.97838,2e-05,2.9079]
[1780028034274,47.36,73144.5,0.0,0.97838,2e-05,2.90835]
[1780028034468,47.36,73144.5,0.0,0.97838,2e-05,2.90835]
[1780028035281,47.36,73141.72,0.0,0.97832,2e-05,2.91424]
[1780028039809,47.36,73141.26,0.0,0.97832,2e-05,2.91493]
[1780028039970,47.36,73141.26,0.0,0.97832,2e-05,2.91493]
[1780028040317,47.36,73140.83,0.0,0.97831,2e-05,2.91579]
[1780028041545,47.36,73140.83,0.0,0.97831,2e-05,2.91579]
[1780028041720,47.36,73140.83,0.0,0.97831,2e-05,2.91579]
[1780028042331,47.36,73137.42,0.0,0.97825,2e-05,2.92304]
[1780028043338,47.36,73134.77,0.0,0.97819,2e-05,2.92872]
[1780028046134,47.36,73134.12,0.0,0.97818,2e-05,2.92994]
[1780028046220,47.36,73134.12,0.0,0.97818,2e-05,2.92994]
[1780028051394,47.35,73133.85,0.0,0.97818,2e-05,2.92993]
[1780028056429,47.35,73133.27,0.0,0.97818,2e-05,2.93068]
[1780028059903,47.35,73132.0,0.0,0.97815,2e-05,2.93323]
[1780028059971,47.35,73132.0,0.0,0.97815,2e-05,2.93323]
[1780028060458,47.35,73132.7,0.0,0.97817,2e-05,2.93148]
[1780028062700,47.35,73132.85,0.0,0.97817,2e-05,2.93104]
[1780028062724,47.35,73132.85,0.0,0.97817,2e-05,2.93104]
[1780028069288,47.35,73133.04,0.0,0.97818,2e-05,2.92985]
[1780028069470,47.35,73133.04,0.0,0.97818,2e-05,2.92985]
[1780028069527,47.35,73133.14,0.0,0.97819,2e-05,2.92952]
[1780028071347,47.35,73133.77,0.0,0.9782,2e-05,2.92803]
[1780028071472,47.35,73133.77,0.0,0.9782,2e-05,2.92803]
[1780028076578,47.34,73135.21,0.0,0.97825,2e-05,2.9219]
[1780028079344,47.34,73134.4,0.0,0.97824,2e-05,2.92346]
[1780028079469,47.34,73134.4,0.0,0.97824,2e-05,2.92346]
[1780028079570,47.34,73134.4,0.0,0.97824,2e-05,2.92336]
[1780028080786,47.34,73134.4,0.0,0.97824,2e-05,2.92336]
[1780028080969,47.34,73135.05,0.0,0.97825,2e-05,2.92184]
[1780028084432,47.34,73133.33,0.0,0.97822,2e-05,2.92528]
[1780028084470,47.34,73133.33,0.0,0.97822,2e-05,2.92528]
[1780028084637,47.34,73131.99,0.0,0.97819,2e-05,2.9281]
[1780028086651,47.34,73134.06,0.0,0.97824,2e-05,2.92337]
[1780028087875,47.34,73134.14,0.0,0.97824,2e-05,2.92298]
[1780028087968,47.34,73134.14,0.0,0.97824,2e-05,2.92298]
[1780028093700,47.34,73134.05,0.0,0.97824,2e-05,2.92256]
[1780028098735,47.33,73134.01,0.0,0.97825,2e-05,2.92211]
[1780028098872,47.33,73134.01,0.0,0.97825,2e-05,2.92211]
[1780028098969,47.33,73134.01,0.0,0.97825,2e-05,2.92211]
[1780028099742,47.33,73133.85,0.0,0.97825,2e-05,2.92236]
[1780028102763,47.33,73141.97,0.0,0.97841,2e-05,2.9044]
[1780028103010,47.33,73141.97,0.0,0.97841,2e-05,2.9044]
[1780028103218,47.33,73141.97,0.0,0.97841,2e-05,2.9044]
[1780028103770,47.33,73146.95,0.0,0.9785,2e-05,2.89355]
[1780028105784,47.33,73149.26,0.0,0.97855,2e-05,2.88846]
[1780028107798,47.33,73140.49,0.0,0.97838,2e-05,2.90734]
[1780028108805,47.33,73138.69,0.0,0.97835,2e-05,2.91117]
[1780028109812,47.33,73140.71,0.0,0.97839,2e-05,2.9067]
[1780028111550,47.33,73141.37,0.0,0.9784,2e-05,2.90519]
[1780028111860,47.33,73145.37,0.0,0.97848,2e-05,2.89645]
[1780028112835,47.33,73153.03,0.0,0.97863,2e-05,2.87986]
[1780028113842,47.33,73155.52,0.0,0.97867,2e-05,2.87447]
[1780028115781,47.33,73155.52,0.0,0.97867,2e-05,2.87447]
[1780028115789,47.33,73155.67,0.0,0.97868,2e-05,2.8741]
[1780028117870,47.33,73153.42,0.0,0.97864,2e-05,2.87888]
[1780028118877,47.33,73155.99,0.0,0.97868,2e-05,2.87333]
[1780028119884,47.33,73160.24,0.0,0.97877,2e-05,2.86419]
[1780028121726,47.33,73160.24,0.0,0.97877,2e-05,2.86419]
[1780028121824,47.33,73159.19,0.0,0.97875,2e-05,2.86643]
[1780028123647,47.33,73159.33,0.0,0.97875,2e-05,2.86613]
[1780028123722,47.33,73159.33,0.0,0.97875,2e-05,2.86613]
[1780028123735,47.33,73161.02,0.0,0.97878,2e-05,2.86251]
[1780028128950,47.33,73162.82,0.0,0.97882,2e-05,2.85868]
[1780028131971,47.33,73161.1,0.0,0.9788,2e-05,2.86008]
[1780028133726,47.33,73161.1,0.0,0.9788,2e-05,2.86008]
[1780028133824,47.33,73162.59,0.0,0.97883,2e-05,2.85691]
[1780028135844,47.33,73163.6,0.0,0.97885,2e-05,2.85474]
[1780028135971,47.33,73163.48,0.0,0.97884,2e-05,2.85502]
[1780028141034,47.33,73163.71,0.0,0.97885,2e-05,2.85464]
[1780028146070,47.33,73164.13,0.0,0.97885,2e-05,2.85385]
[1780028152112,47.33,73162.65,0.0,0.97883,2e-05,2.85714]
[1780028156337,47.33,73165.28,0.0,0.97887,2e-05,2.85155]
[1780028156469,47.33,73165.28,0.0,0.97887,2e-05,2.85155]
[1780028157204,47.33,73164.95,0.0,0.97887,2e-05,2.85229]
[1780028157257,47.33,73164.95,0.0,0.97887,2e-05,2.85229]
[1780028157312,47.33,73165.19,0.0,0.97887,2e-05,2.8518]
[1780028163197,47.33,73165.03,0.0,0.97887,2e-05,2.85229]
[1780028164671,47.33,73165.03,0.0,0.97887,2e-05,2.85229]
[1780028164724,47.33,73165.03,0.0,0.97887,2e-05,2.85229]
[1780028169239,47.33,73159.07,0.0,0.97875,2e-05,2.86513]
[1780028171515,47.33,73158.36,0.0,0.97874,2e-05,2.86665]
[1780028171724,47.33,73158.36,0.0,0.97874,2e-05,2.86665]
[1780028173267,47.33,73154.28,0.0,0.97866,2e-05,2.87542]
[1780028175773,47.33,73152.18,0.0,0.97862,2e-05,2.87993]
[1780028175973,47.33,73152.33,0.0,0.97862,2e-05,2.87956]
[1780028177008,47.33,73151.87,0.0,0.97862,2e-05,2.88056]
[1780028177224,47.33,73151.87,0.0,0.97862,2e-05,2.88056]
[1780028177295,47.33,73152.24,0.0,0.97862,2e-05,2.87974]
[1780028182330,47.33,73152.56,0.0,0.97863,2e-05,2.87898]
[1780028183624,47.33,73152.56,0.0,0.97863,2e-05,2.87898]
[1780028183721,47.33,73152.56,0.0,0.97863,2e-05,2.87898]
[1780028189379,47.33,73153.21,0.0,0.97864,2e-05,2.87744]
[1780028192088,47.33,73156.32,0.0,0.97872,2e-05,2.86842]
[1780028192219,47.33,73156.32,0.0,0.97872,2e-05,2.86842]
[1780028192401,47.33,73159.96,0.0,0.97879,2e-05,2.86062]
[1780028193729,47.33,73159.96,0.0,0.97879,2e-05,2.86062]
[1780028193761,47.33,73162.15,0.0,0.97883,2e-05,2.85595]
[1780028193970,47.33,73162.15,0.0,0.97883,2e-05,2.85595]
[1780028196872,47.33,73162.08,0.0,0.97883,2e-05,2.85617]
[1780028196972,47.33,73160.8,0.0,0.9788,2e-05,2.85894]
[1780028201463,47.33,73166.92,0.0,0.97892,2e-05,2.84599]
[1780028205654,47.33,73168.4,0.0,0.97895,2e-05,2.84298]
[1780028205721,47.33,73168.4,0.0,0.97895,2e-05,2.84298]
[1780028208047,47.33,73167.16,0.0,0.97892,2e-05,2.84577]
[1780028208220,47.33,73167.16,0.0,0.97892,2e-05,2.84577]
[1780028208514,47.33,73168.0,0.0,0.97894,2e-05,2.84403]
[1780028213551,47.33,73170.91,0.0,0.97899,2e-05,2.83808]
[1780028214813,47.33,73170.91,0.0,0.97899,2e-05,2.83808]
[1780028214971,47.33,73170.48,0.0,0.97898,2e-05,2.8391]
[1780028220171,47.34,73169.86,0.0,0.97897,2e-05,2.84061]
[1780028220223,47.34,73169.86,0.0,0.97897,2e-05,2.84061]
[1780028220600,47.34,73169.7,0.0,0.97896,2e-05,2.841]
[1780028223569,47.34,73168.41,0.0,0.97894,2e-05,2.84384]
[1780028223720,47.34,73168.41,0.0,0.97894,2e-05,2.84384]
[1780028229663,47.34,73159.92,0.0,0.97878,2e-05,2.86225]
[1780028232194,47.34,73157.59,0.0,0.97873,2e-05,2.86729]
[1780028232220,47.34,73157.59,0.0,0.97873,2e-05,2.86729]
[1780028234630,47.34,73160.97,0.0,0.9788,2e-05,2.86004]
[1780028234723,47.34,73160.97,0.0,0.9788,2e-05,2.86004]
[1780028234821,47.34,73162.3,0.0,0.97882,2e-05,2.8572]
[1780028237719,47.34,73165.46,0.0,0.97888,2e-05,2.85048]
[1780028239118,47.34,73166.04,0.0,0.97889,2e-05,2.84927]
[1780028239219,47.34,73166.04,0.0,0.97889,2e-05,2.84927]
[1780028245774,47.34,73165.21,0.0,0.97887,2e-05,2.85123]
[1780028249601,47.34,73165.67,0.0,0.97888,2e-05,2.85033]
[1780028249728,47.34,73165.67,0.0,0.97888,2e-05,2.85033]
[1780028250898,47.34,73165.49,0.0,0.97888,2e-05,2.85077]
[1780028250972,47.34,73164.98,0.0,0.97887,2e-05,2.85186]
[1780028250995,47.34,73164.98,0.0,0.97887,2e-05,2.85189]
[1780028256852,47.34,73165.96,0.0,0.9789,2e-05,2.84765]
[1780028262894,47.34,73165.37,0.0,0.97889,2e-05,2.84909]
[1780028266986,47.34,73166.24,0.0,0.9789,2e-05,2.84736]
[1780028267220,47.34,73166.24,0.0,0.9789,2e-05,2.84736]
[1780028269945,47.34,73157.32,0.0,0.97873,2e-05,2.86655]
[1780028272068,47.34,73156.54,0.0,0.97872,2e-05,2.86823]
[1780028272227,47.34,73156.54,0.0,0.97872,2e-05,2.86823]
[1780028272966,47.34,73156.69,0.0,0.97872,2e-05,2.8679]
[1780028278231,47.34,73156.53,0.0,0.97872,2e-05,2.86825]
[1780028278472,47.34,73156.53,0.0,0.97872,2e-05,2.86825]
[1780028282805,47.34,73158.65,0.0,0.97876,2e-05,2.86372]
[1780028282969,47.34,73158.65,0.0,0.97876,2e-05,2.86372]
[1780028282821,47.34,73160.09,0.0,0.97879,2e-05,2.86065]
[1780028288353,47.34,73162.73,0.0,0.97883,2e-05,2.85513]
[1780028288481,47.34,73162.73,0.0,0.97883,2e-05,2.85513]
[1780028294663,47.34,73165.9,0.0,0.97889,2e-05,2.84858]
[1780028294723,47.34,73165.9,0.0,0.97889,2e-05,2.84858]
[1780028296513,47.34,73167.46,0.0,0.97892,2e-05,2.84534]
[1780028296722,47.34,73167.46,0.0,0.97892,2e-05,2.84534]
[1780028296816,47.34,73167.49,0.0,0.97892,2e-05,2.84532]
[1780028302176,47.34,73167.09,0.0,0.97891,2e-05,2.84645]
[1780028308218,47.35,73164.77,0.0,0.97887,2e-05,2.85167]
[1780028310263,47.35,73163.73,0.0,0.97885,2e-05,2.85393]
[1780028310471,47.35,73163.73,0.0,0.97885,2e-05,2.85393]
[1780028316891,47.35,73163.99,0.0,0.97887,2e-05,2.85126]
[1780028316967,47.35,73163.99,0.0,0.97887,2e-05,2.85126]
[1780028318526,47.35,73166.35,0.0,0.97891,2e-05,2.84629]
[1780028318730,47.35,73166.35,0.0,0.97891,2e-05,2.84629]
[1780028318797,47.35,73167.18,0.0,0.97892,2e-05,2.84457]
[1780028322858,47.35,73166.73,0.0,0.97891,2e-05,2.84567]
[1780028322970,47.35,73166.73,0.0,0.97891,2e-05,2.84567]
[1780028330374,47.35,73165.37,0.0,0.97889,2e-05,2.84895]
[1780028334397,47.35,73165.58,0.0,0.97889,2e-05,2.84863]
[1780028334469,47.35,73165.58,0.0,0.97889,2e-05,2.84863]
[1780028336095,47.35,73166.29,0.0,0.9789,2e-05,2.8472]
[1780028336220,47.35,73166.29,0.0,0.9789,2e-05,2.8472]
[1780028336474,47.35,73166.57,0.0,0.97891,2e-05,2.84665]
[1780028341508,47.35,73166.82,0.0,0.97891,2e-05,2.84635]
[1780028342457,47.35,73166.82,0.0,0.97891,2e-05,2.84635]
[1780028342467,47.35,73166.82,0.0,0.97891,2e-05,2.84635]
[1780028347551,47.35,73164.78,0.0,0.97887,2e-05,2.85097]
[1780028351336,47.35,73164.4,0.0,0.97886,2e-05,2.85189]
[1780028351468,47.35,73164.4,0.0,0.97886,2e-05,2.85189]
[1780028351961,47.35,73164.4,0.0,0.97886,2e-05,2.85189]
[1780028351974,47.35,73164.4,0.0,0.97886,2e-05,2.85189]
[1780028351976,47.35,73164.36,0.0,0.97886,2e-05,2.85205]
[1780028357621,47.35,73164.51,0.0,0.97886,2e-05,2.85191]
[1780028362656,47.35,73161.34,0.0,0.9788,2e-05,2.85886]
[1780028367691,47.35,73158.22,0.0,0.97874,2e-05,2.86562]
[1780028368477,47.35,73158.22,0.0,0.97874,2e-05,2.86562]
[1780028368722,47.35,73158.22,0.0,0.97874,2e-05,2.86562]
[1780028374740,47.36,73158.83,0.0,0.97876,2e-05,2.86206]
[1780028375439,47.36,73158.83,0.0,0.97876,2e-05,2.86206]
[1780028375468,47.36,73158.83,0.0,0.97876,2e-05,2.86206]
[1780028375951,47.36,73158.83,0.0,0.97876,2e-05,2.86206]
[1780028375973,47.36,73158.83,0.0,0.97876,2e-05,2.86206]
[1780028376052,47.36,73158.96,0.0,0.97877,2e-05,2.86182]
[1780028379237,47.36,73158.65,0.0,0.97876,2e-05,2.86251]
[1780028379473,47.36,73158.65,0.0,0.97876,2e-05,2.86251]
[1780028383744,47.36,73154.6,0.0,0.97868,2e-05,2.87125]
[1780028383878,47.36,73154.6,0.0,0.97868,2e-05,2.87125]
[1780028383970,47.36,73154.6,0.0,0.97868,2e-05,2.87125]
[1780028384050,47.36,73154.37,0.0,0.97868,2e-05,2.87175]
[1780028389851,47.36,73152.69,0.0,0.97865,2e-05,2.87535]
[1780028395896,47.36,73153.58,0.0,0.97866,2e-05,2.87346]
[1780028399926,47.36,73156.93,0.0,0.97873,2e-05,2.86631]
[1780028404961,47.36,73156.59,0.0,0.97872,2e-05,2.86715]
[1780028409996,47.36,73155.98,0.0,0.97871,2e-05,2.86859]
[1780028415033,47.36,73155.99,0.0,0.97871,2e-05,2.86866]
[1780028421121,47.36,73154.68,0.0,0.97868,2e-05,2.87163]
[1780028426158,47.36,73152.91,0.0,0.97864,2e-05,2.8755]
[1780028431195,47.36,73152.43,0.0,0.97865,2e-05,2.87426]
[1780028440258,47.36,73152.67,0.0,0.97865,2e-05,2.87389]
[1780028445293,47.36,73153.45,0.0,0.97867,2e-05,2.8723]
[1780028450328,47.36,73153.35,0.0,0.97867,2e-05,2.87261]
[1780028455363,47.36,73152.74,0.0,0.97865,2e-05,2.874]
[1780028461405,47.36,73153.0,0.0,0.97866,2e-05,2.87354]
[1780028467447,47.36,73153.4,0.0,0.97866,2e-05,2.87277]
[1780028472482,47.36,73153.36,0.0,0.97866,2e-05,2.87294]
[1780028478524,47.36,73153.12,0.0,0.97866,2e-05,2.87355]
[1780028483559,47.36,73152.69,0.0,0.97865,2e-05,2.87455]
[1780028486580,47.36,73157.09,0.0,0.97873,2e-05,2.86514]
[1780028487587,47.36,73160.76,0.0,0.9788,2e-05,2.8573]
[1780028492622,47.36,73163.95,0.0,0.97888,2e-05,2.8484]
[1780028495643,47.36,73169.32,0.0,0.97898,2e-05,2.83712]
[1780028500678,47.37,73171.03,0.0,0.97901,2e-05,2.83383]
[1780028501685,47.37,73175.01,0.0,0.97908,2e-05,2.82544]
[1780028506720,47.37,73175.21,0.0,0.97908,2e-05,2.82546]
[1780028511755,47.37,73180.55,0.0,0.97918,2e-05,2.81457]
[1780028516790,47.37,73180.38,0.0,0.97917,2e-05,2.81544]
[1780028519248,47.37,73180.41,0.0,0.97917,2e-05,2.81548]
[1780028519724,47.37,73180.41,0.0,0.97917,2e-05,2.81548]
[1780028521828,47.37,73174.37,0.0,0.97905,2e-05,2.82865]
[1780028525856,47.37,73166.86,0.0,0.97891,2e-05,2.84492]
[1780028527722,47.37,73166.91,0.0,0.97891,2e-05,2.84486]
[1780028527976,47.37,73166.91,0.0,0.97891,2e-05,2.84486]
[1780028528073,47.37,73170.85,0.0,0.97898,2e-05,2.83651]
[1780028528691,47.37,73170.85,0.0,0.97898,2e-05,2.83651]
[1780028528725,47.37,73170.85,0.0,0.97898,2e-05,2.83651]
[1780028528877,47.38,73171.73,0.0,0.979,2e-05,2.83469]
[1780028533912,47.38,73174.01,0.0,0.97904,2e-05,2.83017]
[1780028535366,47.38,73173.95,0.0,0.97904,2e-05,2.83037]
[1780028535474,47.38,73173.95,0.0,0.97904,2e-05,2.83037]
[1780028538951,47.38,73178.3,0.0,0.97912,2e-05,2.82141]
[1780028543986,47.38,73181.05,0.0,0.97917,2e-05,2.816]
[1780028545282,47.38,73181.27,0.0,0.97917,2e-05,2.81562]
[1780028545468,47.38,73181.27,0.0,0.97917,2e-05,2.81562]
[1780028545564,47.38,73181.27,0.0,0.97917,2e-05,2.81562]
[1780028545718,47.38,73181.27,0.0,0.97917,2e-05,2.81562]
[1780028546000,47.38,73181.42,0.0,0.97917,2e-05,2.81539]
[1780028553777,47.38,73181.61,0.0,0.97917,2e-05,2.81517]
[1780028553970,47.38,73181.61,0.0,0.97917,2e-05,2.81517]
[1780028554057,47.38,73182.39,0.0,0.9792,2e-05,2.81175]
[1780028554969,47.38,73182.39,0.0,0.9792,2e-05,2.81175]
[1780028555218,47.38,73182.39,0.0,0.9792,2e-05,2.81175]
[1780028564128,47.39,73176.34,0.0,0.97908,2e-05,2.82547]
[1780028565107,47.39,73176.34,0.0,0.97908,2e-05,2.82547]
[1780028565220,47.39,73176.34,0.0,0.97908,2e-05,2.82547]
[1780028565208,47.39,73176.37,0.0,0.97908,2e-05,2.82555]
[1780028566142,47.39,73171.52,0.0,0.97899,2e-05,2.83585]
[1780028566757,47.39,73171.52,0.0,0.97899,2e-05,2.83585]
[1780028566970,47.39,73171.52,0.0,0.97899,2e-05,2.83585]
[1780028570170,47.39,73165.58,0.0,0.97887,2e-05,2.84873]
[1780028570577,47.39,73165.58,0.0,0.97887,2e-05,2.84873]
[1780028570722,47.39,73165.58,0.0,0.97887,2e-05,2.84873]
[1780028571177,47.39,73165.14,0.0,0.97886,2e-05,2.84969]
[1780028571485,47.39,73165.14,0.0,0.97886,2e-05,2.84969]
[1780028571719,47.39,73165.14,0.0,0.97886,2e-05,2.84969]
[1780028577219,47.39,73166.31,0.0,0.97888,2e-05,2.84733]
[1780028578604,47.39,73167.11,0.0,0.9789,2e-05,2.84566]
[1780028578743,47.39,73167.11,0.0,0.9789,2e-05,2.84566]
[1780028579233,47.39,73166.9,0.0,0.97889,2e-05,2.84614]
[1780028579557,47.39,73166.9,0.0,0.97889,2e-05,2.84614]
[1780028579720,47.39,73166.9,0.0,0.97889,2e-05,2.84614]
[1780028588558,47.39,73164.42,0.0,0.97885,2e-05,2.85158]
[1780028588721,47.39,73164.42,0.0,0.97885,2e-05,2.85158]
[1780028589195,47.39,73164.42,0.0,0.97885,2e-05,2.85158]
[1780028589219,47.39,73164.42,0.0,0.97885,2e-05,2.85158]
[1780028589296,47.39,73164.42,0.0,0.97885,2e-05,2.8517]
[1780028595344,47.39,73164.34,0.0,0.97884,2e-05,2.85202]
[1780028600380,47.39,73165.45,0.0,0.97886,2e-05,2.84979]
[1780028602395,47.39,73174.5,0.0,0.97903,2e-05,2.83058]
[1780028604084,47.39,73174.5,0.0,0.97903,2e-05,2.83058]
[1780028604219,47.39,73174.5,0.0,0.97903,2e-05,2.83058]
[1780028604320,47.39,73177.75,0.0,0.97909,2e-05,2.82382]
[1780028605567,47.39,73177.02,0.0,0.97908,2e-05,2.82537]
[1780028605731,47.39,73177.02,0.0,0.97908,2e-05,2.82537]
[1780028608440,47.39,73181.38,0.0,0.97916,2e-05,2.81644]
[1780028612689,47.39,73183.29,0.0,0.97921,2e-05,2.81036]
[1780028612720,47.39,73183.29,0.0,0.97921,2e-05,2.81036]
[1780028613321,47.39,73183.29,0.0,0.97921,2e-05,2.81036]
[1780028612785,47.4,73183.29,0.0,0.97921,2e-05,2.81045]
[1780028613470,47.4,73183.29,0.0,0.97921,2e-05,2.81045]
[1780028616496,47.4,73188.39,0.0,0.9793,2e-05,2.80008]
[1780028618226,47.4,73188.39,0.0,0.9793,2e-05,2.80008]
[1780028618261,47.4,73191.92,0.0,0.97936,2e-05,2.79288]
[1780028618473,47.4,73191.92,0.0,0.97936,2e-05,2.79288]
[1780028619147,47.4,73191.92,0.0,0.97936,2e-05,2.79288]
[1780028619222,47.4,73191.92,0.0,0.97936,2e-05,2.79288]
[1780028619259,47.4,73192.74,0.0,0.97938,2e-05,2.79129]
[1780028622538,47.4,73196.66,0.0,0.97945,2e-05,2.78344]
[1780028626325,47.4,73198.14,0.0,0.97947,2e-05,2.78062]
[1780028626470,47.4,73198.17,0.0,0.97947,2e-05,2.7807]
[1780028626566,47.4,73198.59,0.0,0.97948,2e-05,2.77997]
[1780028627574,47.4,73202.02,0.0,0.97954,2e-05,2.77293]
[1780028628583,47.4,73205.66,0.0,0.97961,2e-05,2.76549]
[1780028629588,47.4,73208.34,0.0,0.97966,2e-05,2.76007]
[1780028633236,47.41,73210.03,0.0,0.97968,2e-05,2.75692]
[1780028633469,47.41,73210.44,0.0,0.97969,2e-05,2.75644]
[1780028638651,47.41,73211.46,0.0,0.9797,2e-05,2.75524]
[1780028640936,47.41,73211.65,0.0,0.9797,2e-05,2.75503]
[1780028640971,47.41,73211.65,0.0,0.9797,2e-05,2.75503]
[1780028641033,47.41,73212.97,0.0,0.97972,2e-05,2.75247]
[1780028644339,47.41,73212.77,0.0,0.97972,2e-05,2.75327]
[1780028644468,47.42,73212.25,0.0,0.97971,2e-05,2.75454]
[1780028649728,47.42,73214.2,0.0,0.97973,2e-05,2.75162]
[1780028652749,47.42,73221.44,0.0,0.97986,2e-05,2.73719]
[1780028654939,47.42,73221.15,0.0,0.97985,2e-05,2.73801]
[1780028654970,47.42,73221.15,0.0,0.97985,2e-05,2.73801]
[1780028655189,47.42,73221.05,0.0,0.97985,2e-05,2.73843]
[1780028656742,47.42,73221.44,0.0,0.97985,2e-05,2.73784]
[1780028656970,47.42,73221.44,0.0,0.97985,2e-05,2.73784]
[1780028661786,47.43,73220.93,0.0,0.97983,2e-05,2.73997]
[1780028661972,47.43,73220.93,0.0,0.97983,2e-05,2.73997]
[1780028662081,47.43,73221.34,0.0,0.97984,2e-05,2.73934]
[1780028662821,47.43,73218.61,0.0,0.97979,2e-05,2.74521]
[1780028663826,47.43,73213.21,0.0,0.97969,2e-05,2.75663]
[1780028664802,47.43,73213.21,0.0,0.97969,2e-05,2.75663]
[1780028664971,47.43,73213.21,0.0,0.97969,2e-05,2.75663]
[1780028665071,47.43,73210.5,0.0,0.97964,2e-05,2.76246]
[1780028670438,47.44,73209.59,0.0,0.97961,2e-05,2.76522]
[1780028670468,47.44,73209.59,0.0,0.97961,2e-05,2.76522]
[1780028671096,47.44,73209.59,0.0,0.97961,2e-05,2.76522]
[1780028671224,47.44,73209.59,0.0,0.97961,2e-05,2.76522]
[1780028671319,47.44,73209.54,0.0,0.97962,2e-05,2.76339]
[1780028676917,47.44,73209.43,0.0,0.97961,2e-05,2.76448]
[1780028677923,47.44,73209.43,0.0,0.97961,2e-05,2.76448]
[1780028677971,47.44,73209.43,0.0,0.97961,2e-05,2.76448]
[1780028684090,47.45,73210.45,0.0,0.97962,2e-05,2.76341]
[1780028684218,47.45,73210.45,0.0,0.97962,2e-05,2.76341]
[1780028684320,47.45,73210.94,0.0,0.97963,2e-05,2.76274]
[1780028687017,47.45,73210.73,0.0,0.97962,2e-05,2.76336]
[1780028687229,47.45,73210.73,0.0,0.97962,2e-05,2.76336]
[1780028693029,47.45,73209.06,0.0,0.97958,2e-05,2.76807]
[1780028694105,47.45,73209.06,0.0,0.97958,2e-05,2.76807]
[1780028694219,47.45,73209.06,0.0,0.97958,2e-05,2.76807]
[1780028694320,47.45,73207.96,0.0,0.97956,2e-05,2.7707]
[1780028696163,47.45,73208.39,0.0,0.97957,2e-05,2.7698]
[1780028696220,47.45,73208.39,0.0,0.97957,2e-05,2.7698]
[1780028702093,47.46,73208.62,0.0,0.97956,2e-05,2.7705]
[1780028707128,47.46,73208.89,0.0,0.97956,2e-05,2.77077]
[1780028708900,47.46,73208.95,0.0,0.97956,2e-05,2.77082]
[1780028708970,47.46,73208.95,0.0,0.97956,2e-05,2.77082]
[1780028709142,47.46,73208.97,0.0,0.97956,2e-05,2.77094]
[1780028710587,47.47,73209.19,0.0,0.97956,2e-05,2.77065]
[1780028710727,47.47,73209.19,0.0,0.97956,2e-05,2.77065]
[1780028714601,47.47,73211.84,0.0,0.9796,2e-05,2.7658]
[1780028714720,47.47,73211.84,0.0,0.9796,2e-05,2.7658]
[1780028715184,47.47,73212.99,0.0,0.97962,2e-05,2.76358]
[1780028716272,47.47,73212.99,0.0,0.97962,2e-05,2.76358]
[1780028716470,47.47,73212.39,0.0,0.97961,2e-05,2.76501]
[1780028722234,47.47,73218.03,0.0,0.9797,2e-05,2.75437]
[1780028722792,47.47,73218.03,0.0,0.9797,2e-05,2.75437]
[1780028722972,47.47,73218.03,0.0,0.9797,2e-05,2.75437]
[1780028723240,47.47,73218.96,0.0,0.97972,2e-05,2.75262]
[1780028725255,47.48,73221.64,0.0,0.97977,2e-05,2.74746]
[1780028725686,47.48,73221.64,0.0,0.97977,2e-05,2.74746]
[1780028725726,47.48,73221.64,0.0,0.97977,2e-05,2.74746]
[1780028731297,47.48,73223.32,0.0,0.9798,2e-05,2.74297]
[1780028732936,47.48,73223.92,0.0,0.97981,2e-05,2.74194]
[1780028732972,47.48,73223.92,0.0,0.97981,2e-05,2.74194]
[1780028733311,47.48,73224.56,0.0,0.97982,2e-05,2.74084]
[1780028734593,47.49,73224.86,0.0,0.97982,2e-05,2.74067]
[1780028734720,47.49,73224.86,0.0,0.97982,2e-05,2.74067]
[1780028740251,47.49,73224.63,0.0,0.97982,2e-05,2.74131]
[1780028740467,47.49,73224.63,0.0,0.97982,2e-05,2.74131]
[1780028740352,47.49,73224.63,0.0,0.97981,2e-05,2.74153]
[1780028741367,47.49,73224.64,0.0,0.97981,2e-05,2.74174]
[1780028742432,47.49,73224.64,0.0,0.97981,2e-05,2.74174]
[1780028742476,47.49,73224.64,0.0,0.97981,2e-05,2.74174]
[1780028744388,47.49,73228.37,0.0,0.97988,2e-05,2.73471]
[1780028746896,47.49,73229.67,0.0,0.97989,2e-05,2.7325]
[1780028746968,47.49,73229.67,0.0,0.97989,2e-05,2.7325]
[1780028747409,47.49,73230.23,0.0,0.9799,2e-05,2.73159]
[1780028748391,47.49,73230.23,0.0,0.9799,2e-05,2.73159]
[1780028748470,47.49,73230.23,0.0,0.9799,2e-05,2.73159]
[1780028751439,47.5,73235.77,0.0,0.98,2e-05,2.72114]
[1780028751765,47.5,73235.77,0.0,0.98,2e-05,2.72114]
[1780028754460,47.5,73239.15,0.0,0.98005,2e-05,2.71445]
[1780028756474,47.5,73241.07,0.0,0.98008,2e-05,2.71105]
[1780028757706,47.5,73240.93,0.0,0.98008,2e-05,2.71107]
[1780028757730,47.5,73240.93,0.0,0.98008,2e-05,2.71107]
[1780028763523,47.49,73241.75,0.0,0.98011,2e-05,2.7078]
[1780028765537,47.49,73243.41,0.0,0.98015,2e-05,2.70388]
[1780028767551,47.49,73247.13,0.0,0.98022,2e-05,2.69576]
[1780028770311,47.49,73247.16,0.0,0.98022,2e-05,2.69546]
[1780028770474,47.49,73247.16,0.0,0.98022,2e-05,2.69546]
[1780028775608,47.48,73248.06,0.0,0.98025,2e-05,2.69246]
[1780028779173,47.49,73248.71,0.0,0.98025,2e-05,2.69175]
[1780028779221,47.49,73248.71,0.0,0.98025,2e-05,2.69175]
[1780028785014,47.49,73249.86,0.0,0.98026,2e-05,2.69123]
[1780028785223,47.49,73249.86,0.0,0.98026,2e-05,2.69123]
[1780028790715,47.5,73251.2,0.0,0.98028,2e-05,2.68899]
[1780028793463,47.49,73251.21,0.0,0.9803,2e-05,2.68648]
[1780028794084,47.49,73253.72,0.0,0.98035,2e-05,2.6809]
[1780028795731,47.49,73253.9,0.0,0.98035,2e-05,2.68031]
[1780028795870,47.49,73253.9,0.0,0.98035,2e-05,2.68031]
[1780028795971,47.49,73253.9,0.0,0.98035,2e-05,2.68031]
[1780028796069,47.49,73254.45,0.0,0.98036,2e-05,2.67897]
[1780028801794,47.49,73254.28,0.0,0.98037,2e-05,2.67853]
[1780028803382,47.49,73254.28,0.0,0.98037,2e-05,2.67853]
[1780028803469,47.49,73254.28,0.0,0.98037,2e-05,2.67853]
[1780028804710,47.49,73254.53,0.0,0.98037,2e-05,2.67758]
[1780028804725,47.49,73254.53,0.0,0.98037,2e-05,2.67758]
[1780028804815,47.49,73254.59,0.0,0.98037,2e-05,2.67778]
[1780028808843,47.49,73245.94,0.0,0.98021,2e-05,2.69669]
[1780028810219,47.49,73245.94,0.0,0.98021,2e-05,2.69669]
[1780028810470,47.49,73245.94,0.0,0.98021,2e-05,2.69669]
[1780028810504,47.49,73240.43,0.0,0.9801,2e-05,2.70853]
[1780028815858,47.49,73241.34,0.0,0.98012,2e-05,2.70612]
[1780028815968,47.49,73241.34,0.0,0.98012,2e-05,2.70612]
[1780028816069,47.49,73241.26,0.0,0.98012,2e-05,2.70601]
[1780028819248,47.49,73241.02,0.0,0.98012,2e-05,2.70596]
[1780028819475,47.49,73241.02,0.0,0.98012,2e-05,2.70596]
[1780028825962,47.49,73240.55,0.0,0.98012,2e-05,2.70697]
[1780028831574,47.49,73240.08,0.0,0.9801,2e-05,2.70902]
[1780028831721,47.49,73239.41,0.0,0.98008,2e-05,2.71067]
[1780028833400,47.5,73238.85,0.0,0.98007,2e-05,2.71209]
[1780028833477,47.5,73238.85,0.0,0.98007,2e-05,2.71209]
[1780028833501,47.5,73238.53,0.0,0.98006,2e-05,2.71328]
[1780028839054,47.5,73239.16,0.0,0.98006,2e-05,2.71332]
[1780028844691,47.5,73240.49,0.0,0.98008,2e-05,2.7107]
[1780028844722,47.5,73240.49,0.0,0.98008,2e-05,2.7107]
[1780028850131,47.51,73240.06,0.0,0.98006,2e-05,2.71345]
[1780028850772,47.51,73240.06,0.0,0.98006,2e-05,2.71345]
[1780028850971,47.51,73240.06,0.0,0.98006,2e-05,2.71345]
[1780028853152,47.52,73244.67,0.0,0.98015,2e-05,2.70256]
[1780028854132,47.52,73244.67,0.0,0.98015,2e-05,2.70256]
[1780028854220,47.52,73244.67,0.0,0.98015,2e-05,2.70256]
[1780028854289,47.52,73248.28,0.0,0.98021,2e-05,2.69546]
[1780028860427,47.52,73248.18,0.0,0.9802,2e-05,2.69713]
[1780028860467,47.52,73248.18,0.0,0.9802,2e-05,2.69713]
[1780028866245,47.53,73249.3,0.0,0.9802,2e-05,2.69684]
[1780028867252,47.53,73244.77,0.0,0.98012,2e-05,2.70638]
[1780028867838,47.53,73244.77,0.0,0.98012,2e-05,2.70638]
[1780028867967,47.53,73244.77,0.0,0.98012,2e-05,2.70638]
[1780028869576,47.53,73242.77,0.0,0.98008,2e-05,2.71075]
[1780028869725,47.53,73242.77,0.0,0.98008,2e-05,2.71075]
[1780028870273,47.54,73242.95,0.0,0.98008,2e-05,2.7109]
[1780028875117,47.54,73241.33,0.0,0.98004,2e-05,2.71526]
[1780028875218,47.54,73241.33,0.0,0.98004,2e-05,2.71526]
[1780028880344,47.55,73240.69,0.0,0.98002,2e-05,2.71807]
[1780028880831,47.55,73240.69,0.0,0.98002,2e-05,2.71807]
[1780028880971,47.55,73240.69,0.0,0.98002,2e-05,2.71807]
[1780028881060,47.55,73240.69,0.0,0.98002,2e-05,2.71807]
[1780028881225,47.55,73240.69,0.0,0.98002,2e-05,2.71807]
[1780028881350,47.55,73240.35,0.0,0.98001,2e-05,2.71902]
[1780028887392,47.55,73240.8,0.0,0.98,2e-05,2.71955]
[1780028893434,47.56,73240.82,0.0,0.97999,2e-05,2.72095]
[1780028896039,47.56,73240.88,0.0,0.97999,2e-05,2.72131]
[1780028896220,47.56,73240.88,0.0,0.97999,2e-05,2.72131]
[1780028901492,47.57,73241.2,0.0,0.97998,2e-05,2.72209]
[1780028901883,47.57,73241.2,0.0,0.97998,2e-05,2.72209]
[1780028901967,47.57,73241.2,0.0,0.97998,2e-05,2.72209]
[1780028902505,47.57,73241.2,0.0,0.97998,2e-05,2.72209]
[1780028902569,47.57,73241.12,0.0,0.97998,2e-05,2.72273]
[1780028902719,47.57,73241.12,0.0,0.97998,2e-05,2.72273]
[1780028908543,47.58,73242.02,0.0,0.97998,2e-05,2.7223]
[1780028911032,47.58,73242.62,0.0,0.97999,2e-05,2.7213]
[1780028911220,47.58,73242.62,0.0,0.97999,2e-05,2.7213]
[1780028913511,47.58,73244.09,0.0,0.98002,2e-05,2.71674]
[1780028913578,47.58,73244.97,0.0,0.98004,2e-05,2.71518]
[1780028913724,47.58,73244.97,0.0,0.98004,2e-05,2.71518]
[1780028919652,47.59,73246.16,0.0,0.98005,2e-05,2.71397]
[1780028919725,47.59,73247.49,0.0,0.98007,2e-05,2.7115]
[1780028920628,47.59,73254.27,0.0,0.98019,2e-05,2.69789]
[1780028922641,47.59,73255.87,0.0,0.98022,2e-05,2.69464]
[1780028924584,47.59,73256.15,0.0,0.98023,2e-05,2.69381]
[1780028924654,47.59,73256.32,0.0,0.98023,2e-05,2.6932]
[1780028924723,47.59,73256.32,0.0,0.98023,2e-05,2.6932]
[1780028927164,47.58,73257.26,0.0,0.98025,2e-05,2.69076]
[1780028927218,47.58,73257.26,0.0,0.98025,2e-05,2.69076]
[1780028931767,47.58,73261.2,0.0,0.98033,2e-05,2.68176]
[1780028931973,47.58,73261.2,0.0,0.98033,2e-05,2.68176]
[1780028933970,47.58,73260.27,0.0,0.98032,2e-05,2.68317]
[1780028934220,47.58,73260.27,0.0,0.98032,2e-05,2.68317]
[1780028934321,47.58,73261.38,0.0,0.98034,2e-05,2.68067]
[1780028935732,47.57,73265.47,0.0,0.98042,2e-05,2.67191]
[1780028937483,47.57,73265.47,0.0,0.98042,2e-05,2.67191]
[1780028937726,47.57,73265.27,0.0,0.98042,2e-05,2.67186]
[1780028943340,47.57,73268.34,0.0,0.98048,2e-05,2.66478]
[1780028943467,47.57,73268.34,0.0,0.98048,2e-05,2.66478]
[1780028943788,47.57,73273.42,0.0,0.98058,2e-05,2.6541]
[1780028947816,47.57,73276.82,0.0,0.98064,2e-05,2.64704]
[1780028949517,47.57,73276.82,0.0,0.98064,2e-05,2.64704]
[1780028949571,47.57,73276.88,0.0,0.98064,2e-05,2.64674]
[1780028949760,47.57,73276.88,0.0,0.98064,2e-05,2.64674]
[1780028952636,47.56,73280.15,0.0,0.9807,2e-05,2.63982]
[1780028953006,47.56,73275.85,0.0,0.98063,2e-05,2.64829]
[1780028954865,47.56,73279.76,0.0,0.9807,2e-05,2.6399]
[1780028955721,47.56,73279.76,0.0,0.9807,2e-05,2.6399]
[1780028960907,47.56,73280.41,0.0,0.98072,2e-05,2.6376]
[1780028965942,47.55,73280.58,0.0,0.98073,2e-05,2.63644]
[1780028971984,47.55,73280.64,0.0,0.98075,2e-05,2.63314]
[1780028973553,47.55,73280.64,0.0,0.98075,2e-05,2.63314]
[1780028973654,47.55,73280.66,0.0,0.98076,2e-05,2.63279]
[1780028973726,47.55,73280.66,0.0,0.98076,2e-05,2.63279]
[1780028974466,47.55,73280.66,0.0,0.98076,2e-05,2.63279]
[1780028974725,47.55,73280.66,0.0,0.98076,2e-05,2.63279]
[1780028979036,47.54,73274.62,0.0,0.98066,2e-05,2.64413]
[1780028980061,47.55,73271.44,0.0,0.9806,2e-05,2.6509]
[1780028980862,47.55,73271.44,0.0,0.9806,2e-05,2.6509]
[1780028980976,47.55,73271.44,0.0,0.9806,2e-05,2.6509]
[1780028981069,47.55,73267.32,0.0,0.98053,2e-05,2.65902]
[1780028983293,47.54,73266.95,0.0,0.98052,2e-05,2.65957]
[1780028983469,47.54,73266.95,0.0,0.98052,2e-05,2.65957]
[1780028989604,47.54,73267.71,0.0,0.98054,2e-05,2.65794]
[1780028989730,47.54,73267.71,0.0,0.98054,2e-05,2.65794]
[1780028989706,47.55,73267.53,0.0,0.98053,2e-05,2.65899]
[1780028990373,47.55,73267.53,0.0,0.98053,2e-05,2.65899]
[1780028990474,47.55,73267.53,0.0,0.98053,2e-05,2.65899]
[1780028996174,47.56,73268.71,0.0,0.98053,2e-05,2.65867]
[1780029001209,47.56,73266.54,0.0,0.98048,2e-05,2.66475]
[1780029003281,47.56,73265.84,0.0,0.98046,2e-05,2.6665]
[1780029003473,47.56,73265.84,0.0,0.98046,2e-05,2.6665]
[1780029003538,47.57,73264.52,0.0,0.98044,2e-05,2.66949]
[1780029005810,47.57,73264.42,0.0,0.98043,2e-05,2.67034]
[1780029005968,47.57,73264.42,0.0,0.98043,2e-05,2.67034]
[1780029011661,47.58,73264.88,0.0,0.98042,2e-05,2.67098]
[1780029017321,47.58,73265.19,0.0,0.98041,2e-05,2.67257]
[1780029022356,47.59,73265.33,0.0,0.9804,2e-05,2.67386]
[1780029026122,47.6,73265.74,0.0,0.9804,2e-05,2.67397]
[1780029026221,47.6,73265.74,0.0,0.9804,2e-05,2.67397]
[1780029026384,47.6,73265.73,0.0,0.98039,2e-05,2.6743]
[1780029027057,47.6,73265.73,0.0,0.98039,2e-05,2.6743]
[1780029027233,47.6,73265.73,0.0,0.98039,2e-05,2.6743]
[1780029032426,47.6,73263.96,0.0,0.98036,2e-05,2.6775]
[1780029037461,47.61,73264.84,0.0,0.98037,2e-05,2.67725]
[1780029042496,47.62,73265.93,0.0,0.98037,2e-05,2.67657]
[1780029045855,47.62,73266.65,0.0,0.98038,2e-05,2.67603]
[1780029045971,47.62,73266.65,0.0,0.98038,2e-05,2.67603]
[1780029046524,47.62,73268.48,0.0,0.98041,2e-05,2.67263]
[1780029047092,47.62,73268.48,0.0,0.98041,2e-05,2.67263]
[1780029047222,47.62,73268.48,0.0,0.98041,2e-05,2.67263]
[1780029050552,47.63,73274.9,0.0,0.98051,2e-05,2.66092]
[1780029052317,47.63,73276.72,0.0,0.98054,2e-05,2.65758]
[1780029052472,47.63,73276.72,0.0,0.98054,2e-05,2.65758]
[1780029052565,47.63,73277.12,0.0,0.98054,2e-05,2.6571]
[1780029053134,47.63,73277.12,0.0,0.98054,2e-05,2.6571]
[1780029053225,47.63,73277.12,0.0,0.98054,2e-05,2.6571]
[1780029058612,47.64,73290.48,0.0,0.98076,2e-05,2.63231]
[1780029059619,47.64,73301.67,0.0,0.98095,2e-05,2.61035]
[1780029060626,47.64,73300.58,0.0,0.98093,2e-05,2.6129]
[1780029061633,47.64,73301.71,0.0,0.98095,2e-05,2.61054]
[1780029064654,47.64,73306.96,0.0,0.98105,2e-05,2.59978]
[1780029065661,47.64,73311.55,0.0,0.98113,2e-05,2.59059]
[1780029066683,47.64,73315.3,0.0,0.98119,2e-05,2.5831]
[1780029067682,47.64,73318.76,0.0,0.98125,2e-05,2.57621]
[1780029070703,47.64,73320.59,0.0,0.98128,2e-05,2.5724]
[1780029073568,47.64,73321.5,0.0,0.9813,2e-05,2.57053]
[1780029073724,47.64,73321.5,0.0,0.9813,2e-05,2.57053]
[1780029073779,47.64,73319.44,0.0,0.98126,2e-05,2.57453]
[1780029078760,47.64,73322.24,0.0,0.98131,2e-05,2.5688]
[1780029083795,47.64,73320.11,0.0,0.98128,2e-05,2.57281]
[1780029086816,47.64,73309.28,0.0,0.9811,2e-05,2.59402]
[1780029087823,47.64,73306.19,0.0,0.98104,2e-05,2.60005]
[1780029090844,47.63,73296.2,0.0,0.98087,2e-05,2.61961]
[1780029091851,47.63,73290.36,0.0,0.98079,2e-05,2.62892]
[1780029093867,47.63,73287.5,0.0,0.98073,2e-05,2.63488]
[1780029095879,47.64,73283.26,0.0,0.98066,2e-05,2.64361]
[1780029099370,47.63,73282.08,0.0,0.98064,2e-05,2.64563]
[1780029099469,47.63,73282.08,0.0,0.98064,2e-05,2.64563]
[1780029104943,47.63,73280.33,0.0,0.98062,2e-05,2.64795]
[1780029109038,47.63,73278.66,0.0,0.98059,2e-05,2.65076]
[1780029109235,47.63,73278.66,0.0,0.98059,2e-05,2.65076]
[1780029109236,47.63,73278.55,0.0,0.98059,2e-05,2.65079]
[1780029110930,47.63,73278.55,0.0,0.98059,2e-05,2.65079]
[1780029110969,47.63,73278.55,0.0,0.98059,2e-05,2.65079]
[1780029111992,47.62,73274.67,0.0,0.98053,2e-05,2.65804]
[1780029117027,47.63,73263.65,0.0,0.98032,2e-05,2.68198]
[1780029118036,47.63,73260.93,0.0,0.98027,2e-05,2.68781]
[1780029121247,47.63,73260.67,0.0,0.98026,2e-05,2.68836]
[1780029121470,47.63,73260.67,0.0,0.98026,2e-05,2.68836]
[1780029121476,47.63,73260.59,0.0,0.98027,2e-05,2.68827]
[1780029125282,47.63,73260.67,0.0,0.98027,2e-05,2.68733]
[1780029125471,47.63,73260.67,0.0,0.98027,2e-05,2.68733]
[1780029131095,47.63,73256.87,0.0,0.9802,2e-05,2.69562]
[1780029131223,47.63,73256.87,0.0,0.9802,2e-05,2.69562]
[1780029131349,47.63,73256.87,0.0,0.9802,2e-05,2.69562]
[1780029131473,47.63,73256.87,0.0,0.9802,2e-05,2.69562]
[1780029131569,47.63,73255.98,0.0,0.98018,2e-05,2.6977]
[1780029136970,47.64,73258.41,0.0,0.98021,2e-05,2.6941]
[1780029137220,47.64,73258.41,0.0,0.98021,2e-05,2.6941]
[1780029137322,47.64,73259.99,0.0,0.98024,2e-05,2.69116]
[1780029138078,47.64,73259.99,0.0,0.98024,2e-05,2.69116]
[1780029138224,47.64,73259.99,0.0,0.98024,2e-05,2.69116]
[1780029142774,47.64,73258.63,0.0,0.98021,2e-05,2.69504]
[1780029142876,47.65,73258.62,0.0,0.9802,2e-05,2.6956]
[1780029142972,47.65,73258.62,0.0,0.9802,2e-05,2.6956]
[1780029143164,47.65,73258.62,0.0,0.9802,2e-05,2.6956]
[1780029143226,47.65,73258.62,0.0,0.9802,2e-05,2.6956]
[1780029143237,47.65,73259.33,0.0,0.98021,2e-05,2.69416]
[1780029149253,47.65,73258.74,0.0,0.98019,2e-05,2.69698]
[1780029154288,47.66,73258.81,0.0,0.98019,2e-05,2.6959]
[1780029155540,47.66,73258.81,0.0,0.98019,2e-05,2.6959]
[1780029155724,47.66,73258.81,0.0,0.98019,2e-05,2.6959]
[1780029155757,47.66,73259.08,0.0,0.9802,2e-05,2.69561]
[1780029156687,47.66,73259.08,0.0,0.9802,2e-05,2.69561]
[1780029156726,47.66,73259.08,0.0,0.9802,2e-05,2.69561]
[1780029162344,47.67,73258.07,0.0,0.98016,2e-05,2.69949]
[1780029166516,47.67,73257.67,0.0,0.98015,2e-05,2.70107]
[1780029166724,47.67,73257.67,0.0,0.98015,2e-05,2.70107]
[1780029166789,47.67,73260.82,0.0,0.9802,2e-05,2.69491]
[1780029168218,47.67,73260.43,0.0,0.98019,2e-05,2.69597]
[1780029168471,47.67,73260.43,0.0,0.98019,2e-05,2.69597]
[1780029176448,47.68,73261.99,0.0,0.9802,2e-05,2.69516]
[1780029177021,47.68,73261.99,0.0,0.9802,2e-05,2.69516]
[1780029177240,47.68,73261.99,0.0,0.9802,2e-05,2.69516]
[1780029177455,47.68,73262.69,0.0,0.98021,2e-05,2.694]
[1780029178561,47.68,73262.69,0.0,0.98021,2e-05,2.694]
[1780029178724,47.68,73262.69,0.0,0.98021,2e-05,2.694]
[1780029184908,47.69,73265.71,0.0,0.98025,2e-05,2.68951]
[1780029185512,47.69,73277.45,0.0,0.98046,2e-05,2.6663]
[1780029186519,47.69,73281.83,0.0,0.98053,2e-05,2.65779]
[1780029189017,47.7,73284.1,0.0,0.98057,2e-05,2.6539]
[1780029189540,47.7,73285.71,0.0,0.9806,2e-05,2.65047]
[1780029191410,47.7,73285.99,0.0,0.9806,2e-05,2.64971]
[1780029191471,47.7,73285.99,0.0,0.9806,2e-05,2.64971]
[1780029195586,47.69,73288.39,0.0,0.98065,2e-05,2.64396]
[1780029196592,47.69,73292.18,0.0,0.98072,2e-05,2.6362]
[1780029198021,47.69,73293.85,0.0,0.98075,2e-05,2.6327]
[1780029198219,47.69,73293.85,0.0,0.98075,2e-05,2.6327]
[1780029198605,47.69,73292.56,0.0,0.98073,2e-05,2.63566]
[1780029200521,47.69,73292.5,0.0,0.98072,2e-05,2.63616]
[1780029200723,47.69,73292.5,0.0,0.98072,2e-05,2.63616]
[1780029202634,47.7,73287.24,0.0,0.98062,2e-05,2.64727]
[1780029204648,47.69,73283.94,0.0,0.98057,2e-05,2.65354]
[1780029205845,47.69,73283.94,0.0,0.98057,2e-05,2.65354]
[1780029205853,47.69,73277.15,0.0,0.98045,2e-05,2.66685]
[1780029205969,47.69,73277.15,0.0,0.98045,2e-05,2.66685]
[1780029206662,47.69,73274.24,0.0,0.9804,2e-05,2.67273]
[1780029207705,47.69,73274.24,0.0,0.9804,2e-05,2.67273]
[1780029207727,47.69,73274.24,0.0,0.9804,2e-05,2.67273]
[1780029207825,47.69,73274.04,0.0,0.9804,2e-05,2.67269]
[1780029209683,47.69,73271.47,0.0,0.98036,2e-05,2.67766]
[1780029211038,47.69,73272.3,0.0,0.98037,2e-05,2.67575]
[1780029211697,47.69,73273.08,0.0,0.9804,2e-05,2.67224]
[1780029212704,47.69,73277.57,0.0,0.98048,2e-05,2.66349]
[1780029213711,47.69,73284.89,0.0,0.98061,2e-05,2.64853]
[1780029215725,47.69,73284.98,0.0,0.98061,2e-05,2.6485]
[1780029216275,47.69,73284.98,0.0,0.98061,2e-05,2.6485]
[1780029216732,47.69,73285.24,0.0,0.98061,2e-05,2.64833]
[1780029221767,47.69,73286.99,0.0,0.98064,2e-05,2.645]
[1780029226804,47.7,73291.0,0.0,0.98069,2e-05,2.63878]
[1780029227705,47.7,73291.0,0.0,0.98069,2e-05,2.63878]
[1780029227717,47.7,73291.0,0.0,0.98069,2e-05,2.63878]
[1780029227903,47.7,73292.6,0.0,0.98072,2e-05,2.63632]
[1780029228819,47.7,73287.55,0.0,0.98063,2e-05,2.64643]
[1780029229755,47.7,73287.55,0.0,0.98063,2e-05,2.64643]
[1780029229971,47.7,73287.55,0.0,0.98063,2e-05,2.64643]
[1780029237882,47.7,73290.18,0.0,0.98068,2e-05,2.64045]
[1780029238029,47.7,73290.18,0.0,0.98068,2e-05,2.64045]
[1780029238223,47.7,73290.18,0.0,0.98068,2e-05,2.64045]
[1780029238889,47.7,73293.38,0.0,0.98074,2e-05,2.63388]
[1780029240830,47.7,73293.9,0.0,0.98074,2e-05,2.63323]
[1780029240971,47.7,73293.9,0.0,0.98074,2e-05,2.63323]
[1780029245939,47.7,73296.26,0.0,0.98079,2e-05,2.62803]
[1780029247780,47.7,73294.38,0.0,0.98076,2e-05,2.63123]
[1780029247968,47.7,73294.38,0.0,0.98076,2e-05,2.63123]
[1780029247952,47.7,73294.59,0.0,0.98076,2e-05,2.6312]
[1780029248959,47.7,73295.17,0.0,0.98077,2e-05,2.63044]
[1780029250156,47.7,73296.05,0.0,0.98078,2e-05,2.62908]
[1780029250224,47.7,73296.05,0.0,0.98078,2e-05,2.62908]
[1780029253219,47.7,73296.51,0.0,0.98079,2e-05,2.6284]
[1780029253473,47.7,73296.51,0.0,0.98079,2e-05,2.6284]
[1780029253994,47.7,73294.72,0.0,0.98076,2e-05,2.63183]
[1780029255041,47.7,73295.25,0.0,0.98077,2e-05,2.63062]
[1780029255223,47.7,73295.25,0.0,0.98077,2e-05,2.63062]
[1780029260040,47.7,73297.05,0.0,0.98081,2e-05,2.62563]
[1780029265075,47.68,73297.26,0.0,0.98084,2e-05,2.6225]
[1780029268579,47.68,73296.54,0.0,0.98083,2e-05,2.62286]
[1780029268722,47.68,73296.54,0.0,0.98083,2e-05,2.62286]
[1780029268823,47.68,73294.87,0.0,0.98081,2e-05,2.62565]
[1780029271184,47.68,73295.02,0.0,0.98081,2e-05,2.62522]
[1780029271226,47.68,73295.02,0.0,0.98081,2e-05,2.62522]
[1780029276376,47.69,73294.82,0.0,0.98081,2e-05,2.62544]
[1780029278463,47.69,73295.0,0.0,0.9808,2e-05,2.6259]
[1780029278732,47.69,73295.0,0.0,0.9808,2e-05,2.6259]
[1780029281188,47.7,73292.05,0.0,0.98074,2e-05,2.63339]
[1780029284861,47.7,73290.77,0.0,0.98071,2e-05,2.63672]
[1780029284973,47.7,73290.77,0.0,0.98071,2e-05,2.63672]
[1780029286223,47.7,73293.44,0.0,0.98076,2e-05,2.63093]
[1780029292265,47.71,73293.46,0.0,0.98074,2e-05,2.6327]
[1780029295027,47.71,73293.44,0.0,0.98074,2e-05,2.63313]
[1780029295218,47.71,73292.65,0.0,0.98072,2e-05,2.63511]
[1780029297300,47.71,73296.59,0.0,0.98079,2e-05,2.62734]
[1780029298307,47.71,73298.49,0.0,0.98082,2e-05,2.62396]
[1780029303342,47.7,73296.54,0.0,0.9808,2e-05,2.62611]
[1780029304349,47.7,73294.25,0.0,0.98077,2e-05,2.63014]
[1780029306000,47.7,73294.25,0.0,0.98077,2e-05,2.63014]
[1780029306220,47.7,73293.67,0.0,0.98075,2e-05,2.63156]
[1780029310863,47.71,73296.47,0.0,0.9808,2e-05,2.62664]
[1780029310974,47.71,73296.47,0.0,0.9808,2e-05,2.62664]
[1780029311073,47.71,73299.86,0.0,0.98085,2e-05,2.62072]
[1780029311398,47.71,73301.79,0.0,0.98088,2e-05,2.61688]
[1780029318447,47.71,73301.86,0.0,0.98089,2e-05,2.61647]
[1780029324492,47.7,73298.86,0.0,0.98084,2e-05,2.62176]
[1780029326828,47.7,73297.92,0.0,0.98082,2e-05,2.6235]
[1780029326982,47.7,73297.92,0.0,0.98082,2e-05,2.6235]
[1780029332548,47.7,73298.81,0.0,0.98086,2e-05,2.61865]
[1780029335566,47.7,73297.5,0.0,0.98084,2e-05,2.62102]
[1780029335728,47.7,73297.5,0.0,0.98084,2e-05,2.62102]
[1780029341611,47.7,73298.85,0.0,0.98087,2e-05,2.61751]
[1780029342829,47.7,73298.85,0.0,0.98087,2e-05,2.61751]
[1780029342976,47.7,73298.85,0.0,0.98087,2e-05,2.61751]
[1780029343038,47.69,73300.99,0.0,0.98091,2e-05,2.61303]
[1780029343626,47.69,73302.54,0.0,0.98094,2e-05,2.60995]
[1780029348661,47.7,73303.22,0.0,0.98093,2e-05,2.61077]
[1780029354703,47.72,73303.72,0.0,0.98092,2e-05,2.61236]
[1780029358321,47.72,73304.02,0.0,0.98091,2e-05,2.61304]
[1780029358487,47.72,73304.02,0.0,0.98091,2e-05,2.61304]
[1780029363783,47.73,73302.82,0.0,0.98087,2e-05,2.61795]
[1780029365118,47.73,73302.82,0.0,0.98087,2e-05,2.61795]
[1780029365218,47.73,73303.4,0.0,0.98088,2e-05,2.61721]
[1780029368818,47.74,73306.26,0.0,0.98091,2e-05,2.6132]
[1780029370832,47.74,73311.46,0.0,0.98099,2e-05,2.60373]
[1780029371461,47.74,73311.46,0.0,0.98099,2e-05,2.60373]
[1780029371472,47.74,73311.46,0.0,0.98099,2e-05,2.60373]
[1780029376874,47.75,73312.83,0.0,0.98101,2e-05,2.6015]
[1780029381909,47.74,73313.45,0.0,0.98103,2e-05,2.5998]
[1780029383027,47.74,73313.45,0.0,0.98103,2e-05,2.5998]
[1780029383221,47.74,73313.21,0.0,0.98103,2e-05,2.60008]
[1780029388958,47.74,73313.82,0.0,0.98104,2e-05,2.59841]
[1780029390994,47.74,73313.78,0.0,0.98104,2e-05,2.59839]
[1780029391220,47.74,73313.99,0.0,0.98106,2e-05,2.59559]
[1780029397015,47.74,73314.83,0.0,0.98108,2e-05,2.59349]
[1780029398022,47.74,73316.8,0.0,0.98111,2e-05,2.58952]
[1780029398916,47.74,73316.8,0.0,0.98111,2e-05,2.58952]
[1780029398980,47.74,73316.8,0.0,0.98111,2e-05,2.58952]
[1780029402051,47.74,73319.78,0.0,0.98116,2e-05,2.58433]
[1780029402732,47.74,73319.78,0.0,0.98116,2e-05,2.58433]
[1780029402972,47.74,73319.78,0.0,0.98116,2e-05,2.58433]
[1780029408093,47.74,73321.83,0.0,0.9812,2e-05,2.57991]
[1780029412121,47.74,73323.55,0.0,0.98123,2e-05,2.57681]
[1780029412852,47.74,73323.55,0.0,0.98123,2e-05,2.57681]
[1780029412971,47.74,73323.55,0.0,0.98123,2e-05,2.57681]
[1780029418163,47.74,73325.66,0.0,0.98126,2e-05,2.57235]
[1780029419055,47.74,73325.66,0.0,0.98126,2e-05,2.57235]
[1780029419219,47.74,73326.25,0.0,0.98127,2e-05,2.57114]
[1780029424956,47.74,73325.74,0.0,0.98127,2e-05,2.57204]
[1780029424972,47.74,73325.74,0.0,0.98127,2e-05,2.57204]
[1780029425212,47.74,73322.72,0.0,0.98122,2e-05,2.57777]
[1780029430247,47.74,73337.13,0.0,0.98146,2e-05,2.5493]
[1780029431254,47.74,73343.67,0.0,0.98158,2e-05,2.53658]
[1780029432262,47.74,73340.83,0.0,0.98153,2e-05,2.5421]
[1780029433831,47.74,73337.02,0.0,0.98146,2e-05,2.54951]
[1780029434593,47.74,73337.02,0.0,0.98146,2e-05,2.54951]
[1780029434722,47.74,73337.02,0.0,0.98146,2e-05,2.54951]
[1780029435283,47.74,73339.92,0.0,0.98151,2e-05,2.54384]
[1780029440317,47.73,73340.41,0.0,0.98153,2e-05,2.54205]
[1780029441730,47.73,73340.41,0.0,0.98153,2e-05,2.54205]
[1780029441825,47.73,73340.89,0.0,0.98154,2e-05,2.54071]
[1780029443871,47.73,73344.88,0.0,0.98161,2e-05,2.53216]
[1780029444699,47.73,73344.88,0.0,0.98161,2e-05,2.53216]
[1780029444720,47.73,73344.88,0.0,0.98161,2e-05,2.53216]
[1780029445722,47.73,73345.5,0.0,0.98163,2e-05,2.53057]
[1780029445821,47.73,73345.67,0.0,0.98163,2e-05,2.53026]
[1780029451399,47.73,73345.23,0.0,0.98164,2e-05,2.52904]
[1780029455466,47.73,73343.36,0.0,0.9816,2e-05,2.53271]
[1780029455725,47.73,73343.36,0.0,0.9816,2e-05,2.53271]
[1780029463029,47.73,73344.99,0.0,0.98163,2e-05,2.52963]
[1780029463218,47.73,73344.99,0.0,0.98163,2e-05,2.52963]
[1780029463077,47.73,73340.08,0.0,0.98155,2e-05,2.53919]
[1780029466885,47.73,73337.7,0.0,0.98151,2e-05,2.54379]
[1780029466973,47.73,73337.7,0.0,0.98151,2e-05,2.54379]
[1780029466987,47.73,73337.7,0.0,0.98151,2e-05,2.54378]
[1780029470965,47.73,73337.34,0.0,0.9815,2e-05,2.54445]
[1780029471222,47.73,73337.34,0.0,0.9815,2e-05,2.54445]
[1780029476575,47.73,73337.32,0.0,0.9815,2e-05,2.54442]
[1780029478942,47.73,73337.28,0.0,0.9815,2e-05,2.54448]
[1780029478967,47.73,73337.28,0.0,0.9815,2e-05,2.54448]
[1780029483148,47.73,73337.87,0.0,0.98151,2e-05,2.5433]
[1780029483220,47.73,73337.87,0.0,0.98151,2e-05,2.5433]
[1780029483249,47.73,73337.87,0.0,0.98151,2e-05,2.54328]
[1780029488659,47.73,73339.03,0.0,0.98153,2e-05,2.54101]
[1780029493644,47.73,73339.09,0.0,0.98153,2e-05,2.54087]
[1780029493719,47.73,73339.09,0.0,0.98153,2e-05,2.54087]
[1780029498495,47.73,73340.26,0.0,0.98155,2e-05,2.53859]
[1780029498716,47.73,73340.26,0.0,0.98155,2e-05,2.53859]
[1780029498729,47.73,73340.5,0.0,0.98156,2e-05,2.53812]
[1780029503294,47.73,73340.46,0.0,0.98156,2e-05,2.5382]
[1780029503468,47.73,73340.46,0.0,0.98156,2e-05,2.5382]
[1780029508799,47.73,73338.23,0.0,0.98152,2e-05,2.5425]
[1780029512261,47.73,73338.23,0.0,0.98152,2e-05,2.5425]
[1780029516541,47.73,73337.77,0.0,0.98153,2e-05,2.54116]
[1780029516687,47.73,73337.77,0.0,0.98153,2e-05,2.54116]
[1780029516856,47.73,73334.06,0.0,0.98146,2e-05,2.54837]
[1780029518870,47.73,73328.82,0.0,0.98138,2e-05,2.55855]
[1780029526219,47.73,73328.89,0.0,0.98137,2e-05,2.55883]
[1780029525919,47.73,73332.19,0.0,0.98143,2e-05,2.55223]
[1780029527531,47.73,73332.68,0.0,0.98144,2e-05,2.55124]
[1780029527933,47.73,73322.55,0.0,0.98127,2e-05,2.57102]
[1780029528940,47.73,73319.48,0.0,0.98122,2e-05,2.57699]
[1780029531052,47.73,73319.98,0.0,0.98122,2e-05,2.57647]
[1780029531224,47.73,73319.98,0.0,0.98122,2e-05,2.57647]
[1780029531225,47.73,73319.91,0.0,0.98122,2e-05,2.57646]
[1780029531718,47.73,73319.91,0.0,0.98122,2e-05,2.57646]
[1780029537000,47.73,73317.44,0.0,0.98118,2e-05,2.58093]
[1780029540917,47.72,73315.76,0.0,0.98115,2e-05,2.58399]
[1780029540971,47.72,73315.76,0.0,0.98115,2e-05,2.58399]
[1780029541029,47.72,73314.99,0.0,0.98114,2e-05,2.58542]
[1780029541418,47.72,73314.99,0.0,0.98114,2e-05,2.58542]
[1780029541468,47.72,73314.99,0.0,0.98114,2e-05,2.58542]
[1780029547072,47.72,73316.09,0.0,0.98117,2e-05,2.58271]
[1780029548904,47.72,73316.1,0.0,0.98117,2e-05,2.58261]
[1780029548973,47.72,73316.1,0.0,0.98117,2e-05,2.58261]
[1780029549086,47.72,73316.25,0.0,0.98117,2e-05,2.58222]
[1780029549385,47.72,73316.25,0.0,0.98117,2e-05,2.58222]
[1780029549471,47.72,73316.25,0.0,0.98117,2e-05,2.58222]
[1780029555129,47.72,73314.75,0.0,0.98115,2e-05,2.58466]
[1780029560168,47.72,73314.66,0.0,0.98115,2e-05,2.5844]
[1780029566195,47.72,73314.62,0.0,0.98115,2e-05,2.58414]
[1780029566229,47.72,73314.62,0.0,0.98115,2e-05,2.58414]
[1780029566322,47.71,73314.62,0.0,0.98115,2e-05,2.58389]
[1780029566774,47.71,73314.62,0.0,0.98115,2e-05,2.58389]
[1780029566975,47.71,73314.62,0.0,0.98115,2e-05,2.58389]
[1780029572252,47.71,73315.22,0.0,0.98118,2e-05,2.58002]
[1780029575202,47.71,73315.35,0.0,0.98119,2e-05,2.57961]
[1780029575217,47.71,73315.35,0.0,0.98119,2e-05,2.57961]
[1780029575273,47.71,73314.97,0.0,0.98118,2e-05,2.58028]
[1780029575361,47.71,73314.97,0.0,0.98118,2e-05,2.58028]
[1780029575470,47.71,73314.97,0.0,0.98118,2e-05,2.58028]
[1780029580308,47.71,73310.85,0.0,0.98111,2e-05,2.58801]
[1780029581293,47.71,73310.85,0.0,0.98111,2e-05,2.58801]
[1780029581315,47.71,73312.05,0.0,0.98114,2e-05,2.58555]
[1780029581468,47.71,73312.05,0.0,0.98114,2e-05,2.58555]
[1780029582782,47.71,73311.36,0.0,0.98112,2e-05,2.58683]
[1780029582968,47.71,73311.36,0.0,0.98112,2e-05,2.58683]
[1780029588364,47.71,73311.8,0.0,0.98114,2e-05,2.58543]
[1780029590758,47.71,73311.59,0.0,0.98113,2e-05,2.58576]
[1780029590972,47.71,73311.59,0.0,0.98113,2e-05,2.58576]
[1780029591070,47.71,73311.57,0.0,0.98113,2e-05,2.58571]
[1780029591440,47.71,73311.57,0.0,0.98113,2e-05,2.58571]
[1780029591468,47.71,73311.57,0.0,0.98113,2e-05,2.58571]
[1780029598434,47.7,73313.59,0.0,0.98118,2e-05,2.58106]
[1780029601140,47.7,73314.9,0.0,0.9812,2e-05,2.5784]
[1780029601229,47.7,73314.9,0.0,0.9812,2e-05,2.5784]
[1780029601308,47.7,73314.47,0.0,0.98119,2e-05,2.57911]
[1780029601764,47.7,73314.47,0.0,0.98119,2e-05,2.57911]
[1780029601978,47.7,73314.47,0.0,0.98119,2e-05,2.57911]
[1780029607497,47.7,73314.37,0.0,0.98119,2e-05,2.57887]
[1780029612532,47.7,73310.59,0.0,0.98113,2e-05,2.58596]
[1780029614276,47.7,73310.59,0.0,0.98113,2e-05,2.58596]
[1780029614321,47.7,73310.28,0.0,0.98113,2e-05,2.5864]
[1780029614471,47.7,73310.28,0.0,0.98113,2e-05,2.5864]
[1780029614962,47.7,73310.28,0.0,0.98113,2e-05,2.5864]
[1780029614975,47.7,73310.28,0.0,0.98113,2e-05,2.5864]
[1780029620588,47.7,73309.93,0.0,0.98113,2e-05,2.58658]
[1780029626630,47.69,73309.09,0.0,0.98112,2e-05,2.58774]
[1780029630611,47.69,73307.55,0.0,0.98109,2e-05,2.59052]
[1780029630722,47.69,73307.55,0.0,0.98109,2e-05,2.59052]
[1780029630915,47.69,73307.55,0.0,0.98109,2e-05,2.59052]
[1780029630974,47.69,73307.55,0.0,0.98109,2e-05,2.59052]
[1780029631016,47.69,73307.26,0.0,0.9811,2e-05,2.5888]
[1780029636700,47.69,73307.05,0.0,0.9811,2e-05,2.5887]
[1780029643749,47.69,73306.99,0.0,0.98111,2e-05,2.58824]
[1780029645819,47.69,73306.6,0.0,0.9811,2e-05,2.58893]
[1780029645972,47.69,73306.6,0.0,0.9811,2e-05,2.58893]
[1780029646314,47.69,73306.6,0.0,0.9811,2e-05,2.58893]
[1780029646415,47.69,73306.57,0.0,0.9811,2e-05,2.58884]
[1780029646472,47.69,73306.57,0.0,0.9811,2e-05,2.58884]
[1780029651806,47.68,73306.4,0.0,0.9811,2e-05,2.58877]
[1780029658855,47.68,73305.37,0.0,0.98109,2e-05,2.59027]
[1780029661645,47.68,73304.42,0.0,0.98107,2e-05,2.59199]
[1780029661741,47.68,73304.42,0.0,0.98107,2e-05,2.59199]
[1780029661876,47.68,73303.11,0.0,0.98105,2e-05,2.5945]
[1780029662474,47.68,73303.11,0.0,0.98105,2e-05,2.5945]
[1780029662726,47.68,73303.11,0.0,0.98105,2e-05,2.5945]
[1780029667918,47.68,73301.2,0.0,0.98102,2e-05,2.59776]
[1780029669431,47.68,73301.2,0.0,0.98102,2e-05,2.59776]
[1780029669470,47.68,73301.54,0.0,0.98103,2e-05,2.59753]
[1780029669644,47.68,73301.54,0.0,0.98103,2e-05,2.59753]
[1780029669720,47.68,73301.54,0.0,0.98103,2e-05,2.59753]
[1780029669932,47.68,73301.47,0.0,0.98102,2e-05,2.59812]
[1780029674638,47.68,73301.68,0.0,0.98103,2e-05,2.59735]
[1780029674722,47.68,73301.68,0.0,0.98103,2e-05,2.59735]
[1780029675080,47.68,73301.68,0.0,0.98103,2e-05,2.59735]
[1780029675221,47.68,73301.68,0.0,0.98103,2e-05,2.59735]
[1780029675304,47.68,73301.48,0.0,0.98103,2e-05,2.59765]
[1780029681009,47.68,73300.2,0.0,0.981,2e-05,2.60018]
[1780029684030,47.68,73295.02,0.0,0.98092,2e-05,2.61018]
[1780029686306,47.68,73293.66,0.0,0.98089,2e-05,2.61278]
[1780029686356,47.68,73293.53,0.0,0.98089,2e-05,2.61281]
[1780029686471,47.68,73293.53,0.0,0.98089,2e-05,2.61281]
[1780029686777,47.68,73293.53,0.0,0.98089,2e-05,2.61281]
[1780029686972,47.68,73293.53,0.0,0.98089,2e-05,2.61281]
[1780029688058,47.68,73293.45,0.0,0.98089,2e-05,2.61286]
[1780029693093,47.67,73293.5,0.0,0.98091,2e-05,2.61001]
[1780029698128,47.67,73294.4,0.0,0.98093,2e-05,2.60772]
[1780029699835,47.67,73294.53,0.0,0.98094,2e-05,2.60737]
[1780029699970,47.67,73294.53,0.0,0.98094,2e-05,2.60737]
[1780029700331,47.67,73294.53,0.0,0.98094,2e-05,2.60737]
[1780029700433,47.67,73294.5,0.0,0.98094,2e-05,2.60724]
[1780029706184,47.67,73293.9,0.0,0.98093,2e-05,2.60797]
[1780029711219,47.67,73294.95,0.0,0.98095,2e-05,2.60545]
[1780029713881,47.67,73294.98,0.0,0.98095,2e-05,2.60584]
[1780029713972,47.67,73294.98,0.0,0.98095,2e-05,2.60584]
[1780029714361,47.67,73294.98,0.0,0.98095,2e-05,2.60584]
[1780029714472,47.67,73294.98,0.0,0.98095,2e-05,2.60584]
[1780029714448,47.68,73295.09,0.0,0.98094,2e-05,2.60697]
[1780029721291,47.69,73296.13,0.0,0.98093,2e-05,2.6076]
[1780029722400,47.69,73296.13,0.0,0.98093,2e-05,2.6076]
[1780029722469,47.69,73296.13,0.0,0.98093,2e-05,2.6076]
[1780029722479,47.69,73296.24,0.0,0.98093,2e-05,2.60827]
[1780029723365,47.69,73296.24,0.0,0.98093,2e-05,2.60827]
[1780029723472,47.69,73296.24,0.0,0.98093,2e-05,2.60827]
[1780029729345,47.7,73296.39,0.0,0.98091,2e-05,2.61005]
[1780029731359,47.7,73301.05,0.0,0.981,2e-05,2.60071]
[1780029733975,47.7,73303.31,0.0,0.98104,2e-05,2.59608]
[1780029734221,47.7,73303.31,0.0,0.98104,2e-05,2.59608]
[1780029734382,47.7,73304.08,0.0,0.98105,2e-05,2.59449]
[1780029734764,47.7,73304.08,0.0,0.98105,2e-05,2.59449]
[1780029734970,47.7,73304.08,0.0,0.98105,2e-05,2.59449]
[1780029736466,47.7,73310.16,0.0,0.98116,2e-05,2.58236]
[1780029739762,47.7,73309.66,0.0,0.98115,2e-05,2.58316]
[1780029739971,47.7,73309.66,0.0,0.98115,2e-05,2.58316]
[1780029740494,47.7,73311.1,0.0,0.98117,2e-05,2.58027]
[1780029742126,47.7,73312.4,0.0,0.9812,2e-05,2.57767]
[1780029742222,47.7,73312.4,0.0,0.9812,2e-05,2.57767]
[1780029747543,47.7,73312.15,0.0,0.98119,2e-05,2.57793]
[1780029752198,47.7,73312.18,0.0,0.9812,2e-05,2.57778]
[1780029752218,47.7,73312.18,0.0,0.9812,2e-05,2.57778]
[1780029752299,47.69,73311.02,0.0,0.98119,2e-05,2.57778]
[1780029753280,47.69,73311.02,0.0,0.98119,2e-05,2.57778]
[1780029753471,47.69,73311.02,0.0,0.98119,2e-05,2.57778]
[1780029756606,47.69,73313.9,0.0,0.98124,2e-05,2.57188]
[1780029758936,47.69,73314.11,0.0,0.98125,2e-05,2.57143]
[1780029758969,47.69,73314.11,0.0,0.98125,2e-05,2.57143]
[1780029758991,47.69,73318.68,0.0,0.98133,2e-05,2.56243]
[1780029760201,47.69,73318.68,0.0,0.98133,2e-05,2.56243]
[1780029760224,47.69,73318.68,0.0,0.98133,2e-05,2.56243]
[1780029761641,47.69,73323.32,0.0,0.9814,2e-05,2.5533]
[1780029766676,47.69,73324.46,0.0,0.98142,2e-05,2.55105]
[1780029771712,47.69,73326.46,0.0,0.98146,2e-05,2.54712]
[1780029775285,47.69,73326.88,0.0,0.98147,2e-05,2.54631]
[1780029775469,47.69,73326.88,0.0,0.98147,2e-05,2.54631]
[1780029775443,47.69,73325.98,0.0,0.98145,2e-05,2.54806]
[1780029776117,47.69,73325.98,0.0,0.98145,2e-05,2.54806]
[1780029776218,47.69,73325.98,0.0,0.98145,2e-05,2.54806]
[1780029776319,47.69,73325.74,0.0,0.98145,2e-05,2.54853]
[1780029783796,47.69,73325.4,0.0,0.98144,2e-05,2.54916]
[1780029790846,47.69,73324.94,0.0,0.98143,2e-05,2.55]
[1780029792368,47.69,73324.94,0.0,0.98143,2e-05,2.55]
[1780029792472,47.69,73324.94,0.0,0.98143,2e-05,2.55]
[1780029792467,47.69,73324.2,0.0,0.98142,2e-05,2.55142]
[1780029793494,47.69,73324.2,0.0,0.98142,2e-05,2.55142]
[1780029793502,47.69,73324.25,0.0,0.98142,2e-05,2.55131]
[1780029793731,47.69,73324.25,0.0,0.98142,2e-05,2.55131]
[1780029798902,47.69,73324.36,0.0,0.98142,2e-05,2.55101]
[1780029803937,47.69,73324.16,0.0,0.98142,2e-05,2.55131]
[1780029805940,47.69,73324.05,0.0,0.98142,2e-05,2.55151]
[1780029805968,47.69,73324.05,0.0,0.98142,2e-05,2.55151]
[1780029806012,47.69,73323.76,0.0,0.98142,2e-05,2.55206]
[1780029807089,47.69,73323.76,0.0,0.98142,2e-05,2.55206]
[1780029807246,47.69,73323.76,0.0,0.98142,2e-05,2.55206]
[1780029813000,47.69,73323.12,0.0,0.98142,2e-05,2.55094]
[1780029814391,47.69,73323.12,0.0,0.98142,2e-05,2.55094]
[1780029814468,47.69,73323.12,0.0,0.98142,2e-05,2.55094]
[1780029814559,47.69,73323.46,0.0,0.98143,2e-05,2.55023]
[1780029815620,47.69,73324.29,0.0,0.98144,2e-05,2.54861]
[1780029815728,47.69,73324.29,0.0,0.98144,2e-05,2.54861]
[1780029822065,47.69,73325.3,0.0,0.98146,2e-05,2.54656]
[1780029827100,47.69,73324.74,0.0,0.98145,2e-05,2.54761]
[1780029832135,47.69,73325.14,0.0,0.98146,2e-05,2.54681]
[1780029833142,47.69,73321.88,0.0,0.9814,2e-05,2.55317]
[1780029834545,47.69,73321.88,0.0,0.9814,2e-05,2.55317]
[1780029834568,47.69,73319.93,0.0,0.98137,2e-05,2.55695]
[1780029834720,47.69,73319.93,0.0,0.98137,2e-05,2.55695]
[1780029835156,47.69,73319.89,0.0,0.98137,2e-05,2.55703]
[1780029835900,47.69,73319.89,0.0,0.98137,2e-05,2.55703]
[1780029835973,47.69,73319.89,0.0,0.98137,2e-05,2.55703]
[1780029841198,47.69,73322.33,0.0,0.98141,2e-05,2.55215]
[1780029843695,47.69,73321.98,0.0,0.98141,2e-05,2.55281]
[1780029843721,47.69,73321.98,0.0,0.98141,2e-05,2.55281]
[1780029844706,47.69,73321.98,0.0,0.98141,2e-05,2.55279]
[1780029844718,47.69,73321.98,0.0,0.98141,2e-05,2.55279]
[1780029844807,47.69,73321.98,0.0,0.98141,2e-05,2.55278]
[1780029848248,47.69,73318.57,0.0,0.98135,2e-05,2.5594]
[1780029851162,47.69,73318.54,0.0,0.98135,2e-05,2.55941]
[1780029851227,47.69,73318.54,0.0,0.98135,2e-05,2.55941]
[1780029851328,47.69,73318.54,0.0,0.98135,2e-05,2.55938]
[1780029852561,47.69,73318.54,0.0,0.98135,2e-05,2.55938]
[1780029852735,47.69,73318.44,0.0,0.98135,2e-05,2.55952]
[1780029858318,47.69,73316.47,0.0,0.98131,2e-05,2.56322]
[1780029863353,47.69,73316.37,0.0,0.98131,2e-05,2.56324]
[1780029869395,47.69,73316.31,0.0,0.98131,2e-05,2.56368]
[1780029870659,47.69,73315.95,0.0,0.9813,2e-05,2.56488]
[1780029870718,47.69,73315.95,0.0,0.9813,2e-05,2.56488]
[1780029871409,47.69,73315.75,0.0,0.98131,2e-05,2.56304]
[1780029871878,47.69,73315.75,0.0,0.98131,2e-05,2.56304]
[1780029871969,47.69,73315.75,0.0,0.98131,2e-05,2.56304]
[1780029877451,47.69,73315.7,0.0,0.98131,2e-05,2.56292]
[1780029878234,47.69,73315.7,0.0,0.98131,2e-05,2.56292]
[1780029878476,47.69,73315.7,0.0,0.98131,2e-05,2.56292]
[1780029882551,47.69,73315.46,0.0,0.98131,2e-05,2.56328]
[1780029882568,47.69,73315.41,0.0,0.98131,2e-05,2.56327]
[1780029882720,47.69,73315.41,0.0,0.98131,2e-05,2.56327]
[1780029885507,47.69,73315.62,0.0,0.98131,2e-05,2.56278]
[1780029887153,47.69,73316.66,0.0,0.98133,2e-05,2.56071]
[1780029887221,47.69,73316.66,0.0,0.98133,2e-05,2.56071]
[1780029890542,47.69,73321.41,0.0,0.98141,2e-05,2.5513]
[1780029891484,47.69,73321.41,0.0,0.98141,2e-05,2.5513]
[1780029891726,47.69,73321.66,0.0,0.98142,2e-05,2.55077]
[1780029897636,47.7,73321.74,0.0,0.9814,2e-05,2.55269]
[1780029897719,47.7,73321.78,0.0,0.9814,2e-05,2.55313]
[1780029898600,47.7,73322.14,0.0,0.98141,2e-05,2.55201]
[1780029898765,47.7,73322.14,0.0,0.98141,2e-05,2.55201]
[1780029898974,47.7,73322.14,0.0,0.98141,2e-05,2.55201]
[1780029904642,47.71,73323.46,0.0,0.9814,2e-05,2.55254]
[1780029904724,47.71,73323.46,0.0,0.9814,2e-05,2.55254]
[1780029904974,47.71,73323.46,0.0,0.9814,2e-05,2.55254]
[1780029907981,47.71,73326.09,0.0,0.98145,2e-05,2.54711]
[1780029908220,47.71,73326.09,0.0,0.98145,2e-05,2.54711]
[1780029909677,47.71,73325.91,0.0,0.98146,2e-05,2.54664]
[1780029913511,47.7,73326.16,0.0,0.98147,2e-05,2.54534]
[1780029913726,47.7,73327.1,0.0,0.98149,2e-05,2.54271]
[1780029915719,47.69,73328.72,0.0,0.98152,2e-05,2.53876]
[1780029916726,47.69,73330.27,0.0,0.98155,2e-05,2.53535]
[1780029918116,47.69,73330.27,0.0,0.98155,2e-05,2.53535]
[1780029918222,47.69,73330.27,0.0,0.98155,2e-05,2.53535]
[1780029918326,47.69,73333.76,0.0,0.98161,2e-05,2.5286]
[1780029918740,47.69,73335.54,0.0,0.98164,2e-05,2.52518]
[1780029920084,47.69,73335.54,0.0,0.98164,2e-05,2.52518]
[1780029921592,47.69,73336.79,0.0,0.98166,2e-05,2.5228]
[1780029921693,47.69,73338.41,0.0,0.98169,2e-05,2.51971]
[1780029921730,47.69,73338.41,0.0,0.98169,2e-05,2.51971]
[1780029921772,47.69,73341.6,0.0,0.98174,2e-05,2.51354]
[1780029923786,47.69,73343.42,0.0,0.98178,2e-05,2.5098]
[1780029928821,47.69,73344.45,0.0,0.98179,2e-05,2.50812]
[1780029929828,47.69,73346.61,0.0,0.98183,2e-05,2.50403]
[1780029932954,47.7,73347.07,0.0,0.98185,2e-05,2.50113]
[1780029932968,47.7,73347.07,0.0,0.98185,2e-05,2.50113]
[1780029933856,47.7,73349.59,0.0,0.98189,2e-05,2.49644]
[1780029934863,47.7,73351.48,0.0,0.98192,2e-05,2.4929]
[1780029939898,47.7,73350.73,0.0,0.9819,2e-05,2.4948]
[1780029940905,47.7,73348.88,0.0,0.98187,2e-05,2.49844]
[1780029942481,47.7,73348.88,0.0,0.98187,2e-05,2.49844]
[1780029942569,47.7,73340.08,0.0,0.98172,2e-05,2.51547]
[1780029942724,47.7,73340.08,0.0,0.98172,2e-05,2.51547]
[1780029942919,47.7,73339.31,0.0,0.98171,2e-05,2.51701]
[1780029946947,47.7,73343.22,0.0,0.98177,2e-05,2.50964]
[1780029948333,47.7,73343.22,0.0,0.98177,2e-05,2.50964]
[1780029948494,47.7,73343.22,0.0,0.98177,2e-05,2.50964]
[1780029948595,47.7,73346.65,0.0,0.98183,2e-05,2.5031]
[1780029949968,47.7,73349.22,0.0,0.98187,2e-05,2.4983]
[1780029952474,47.7,73349.58,0.0,0.98188,2e-05,2.49768]
[1780029952722,47.7,73349.58,0.0,0.98188,2e-05,2.49768]
[1780029957577,47.7,73350.58,0.0,0.98189,2e-05,2.49616]
[1780029957744,47.7,73349.67,0.0,0.98187,2e-05,2.49806]
[1780029963060,47.7,73349.78,0.0,0.98188,2e-05,2.49732]
[1780029968684,47.7,73349.71,0.0,0.98188,2e-05,2.49776]
[1780029968718,47.7,73349.71,0.0,0.98188,2e-05,2.49776]
[1780029970109,47.7,73347.19,0.0,0.98183,2e-05,2.50283]
[1780029971116,47.7,73340.45,0.0,0.98172,2e-05,2.51589]
[1780029972123,47.7,73338.82,0.0,0.98169,2e-05,2.51908]
[1780029974919,47.7,73339.1,0.0,0.9817,2e-05,2.51862]
[1780029974970,47.7,73339.1,0.0,0.9817,2e-05,2.51862]
[1780029980180,47.71,73337.35,0.0,0.98166,2e-05,2.5222]
[1780029982222,47.71,73337.39,0.0,0.98166,2e-05,2.52216]
[1780029982473,47.71,73337.39,0.0,0.98166,2e-05,2.52216]
[1780029986223,47.71,73335.19,0.0,0.98163,2e-05,2.52656]
[1780029988205,47.71,73335.19,0.0,0.98163,2e-05,2.52656]
[1780029988220,47.71,73335.19,0.0,0.98163,2e-05,2.52656]
[1780029989244,47.71,73332.81,0.0,0.98159,2e-05,2.53125]
[1780029990251,47.71,73331.17,0.0,0.98156,2e-05,2.53445]
[1780029993272,47.71,73329.71,0.0,0.98155,2e-05,2.53516]
[1780029996109,47.71,73329.91,0.0,0.98155,2e-05,2.53479]
[1780029996220,47.71,73329.91,0.0,0.98155,2e-05,2.53479]
[1780029998309,47.71,73333.81,0.0,0.98162,2e-05,2.52725]
[1780030003598,47.71,73334.57,0.0,0.98163,2e-05,2.52589]
[1780030003719,47.71,73334.57,0.0,0.98163,2e-05,2.52589]
[1780030011401,47.71,73332.31,0.0,0.98159,2e-05,2.53056]
[1780030012079,47.71,73332.31,0.0,0.98159,2e-05,2.53056]
[1780030012218,47.71,73332.31,0.0,0.98159,2e-05,2.53056]
[1780030021477,47.71,73333.03,0.0,0.9816,2e-05,2.52937]
[1780030021731,47.71,73333.03,0.0,0.9816,2e-05,2.52937]
[1780030023485,47.71,73328.78,0.0,0.98153,2e-05,2.53773]
[1780030026506,47.71,73326.49,0.0,0.98149,2e-05,2.54223]
[1780030028304,47.71,73326.5,0.0,0.98149,2e-05,2.54222]
[1780030028358,47.71,73326.5,0.0,0.98149,2e-05,2.54222]
[1780030028520,47.71,73326.46,0.0,0.98149,2e-05,2.5423]
[1780030029719,47.71,73326.46,0.0,0.98149,2e-05,2.5423]
[1780030030534,47.71,73325.66,0.0,0.98147,2e-05,2.54388]
[1780030036576,47.71,73325.26,0.0,0.98147,2e-05,2.54468]
[1780030043625,47.71,73325.1,0.0,0.98146,2e-05,2.54502]
[1780030047656,47.71,73327.09,0.0,0.9815,2e-05,2.54116]
[1780030052692,47.71,73327.65,0.0,0.98152,2e-05,2.53796]
[1780030054706,47.71,73324.9,0.0,0.98148,2e-05,2.54254]
[1780030060748,47.7,73324.6,0.0,0.9815,2e-05,2.54042]
[1780030063770,47.69,73327.74,0.0,0.98156,2e-05,2.53354]
[1780030065784,47.69,73329.53,0.0,0.9816,2e-05,2.52896]
[1780030070821,47.68,73329.21,0.0,0.98161,2e-05,2.52778]
[1780030073721,47.68,73329.8,0.0,0.98162,2e-05,2.52591]
[1780030073840,47.67,73329.94,0.0,0.98163,2e-05,2.52529]
[1780030078875,47.67,73330.17,0.0,0.98165,2e-05,2.52308]
[1780030082468,47.66,73330.14,0.0,0.98166,2e-05,2.52209]
[1780030082569,47.66,73326.3,0.0,0.98159,2e-05,2.52954]
[1780030086930,47.65,73321.81,0.0,0.98153,2e-05,2.53645]
[1780030087938,47.65,73320.21,0.0,0.98151,2e-05,2.5392]
[1780030092972,47.65,73320.78,0.0,0.98152,2e-05,2.53824]
[1780030098009,47.65,73319.94,0.0,0.98152,2e-05,2.53801]
[1780030100454,47.64,73319.73,0.0,0.98152,2e-05,2.53805]
[1780030100471,47.64,73319.73,0.0,0.98152,2e-05,2.53805]
[1780030100691,47.64,73319.52,0.0,0.98152,2e-05,2.53809]
[1780030104051,47.64,73320.92,0.0,0.98155,2e-05,2.5339]
[1780030109088,47.63,73320.99,0.0,0.98157,2e-05,2.53199]
[1780030113728,47.62,73321.57,0.0,0.9816,2e-05,2.52763]
[1780030113788,47.62,73322.23,0.0,0.98162,2e-05,2.526]
[1780030115128,47.62,73326.77,0.0,0.9817,2e-05,2.51652]
[1780030117142,47.62,73330.55,0.0,0.98177,2e-05,2.50857]
[1780030123184,47.61,73330.13,0.0,0.98177,2e-05,2.50793]
[1780030128219,47.6,73332.36,0.0,0.98182,2e-05,2.50209]
[1780030133254,47.6,73329.62,0.0,0.98179,2e-05,2.50587]
[1780030138289,47.59,73330.29,0.0,0.98182,2e-05,2.50304]
[1780030151380,47.57,73330.98,0.0,0.98186,2e-05,2.49784]
[1780030157422,47.56,73330.73,0.0,0.98187,2e-05,2.49655]
[1780030162457,47.56,73331.2,0.0,0.98189,2e-05,2.49419]
[1780030167492,47.55,73330.91,0.0,0.9819,2e-05,2.49331]
[1780030170513,47.55,73335.42,0.0,0.98198,2e-05,2.48379]
[1780030175548,47.54,73338.28,0.0,0.98205,2e-05,2.47485]
[1780030179328,47.54,73338.24,0.0,0.98206,2e-05,2.47416]
[1780030179726,47.54,73338.24,0.0,0.98206,2e-05,2.47416]
[1780030181590,47.54,73342.06,0.0,0.98213,2e-05,2.4661]
[1780030186853,47.53,73343.43,0.0,0.98216,2e-05,2.46252]
[1780030188799,47.53,73348.13,0.0,0.98224,2e-05,2.45285]
[1780030189722,47.53,73348.13,0.0,0.98224,2e-05,2.45285]
[1780030196695,47.53,73342.56,0.0,0.98215,2e-05,2.46402]
[1780030201135,47.53,73341.82,0.0,0.98213,2e-05,2.46606]
[1780030201220,47.53,73341.82,0.0,0.98213,2e-05,2.46606]
[1780030201732,47.53,73342.91,0.0,0.98215,2e-05,2.46413]
[1780030202352,47.53,73342.91,0.0,0.98215,2e-05,2.46413]
[1780030202468,47.53,73342.91,0.0,0.98215,2e-05,2.46413]
[1780030205757,47.54,73339.09,0.0,0.98208,2e-05,2.47204]
[1780030206247,47.54,73339.09,0.0,0.98208,2e-05,2.47204]
[1780030206469,47.54,73339.09,0.0,0.98208,2e-05,2.47204]
[1780030206765,47.54,73338.69,0.0,0.98207,2e-05,2.47295]
[1780030211801,47.54,73337.69,0.0,0.98205,2e-05,2.47553]
[1780030212473,47.54,73337.69,0.0,0.98205,2e-05,2.47553]
[1780030212723,47.54,73337.69,0.0,0.98205,2e-05,2.47553]
[1780030218852,47.54,73338.71,0.0,0.98206,2e-05,2.47448]
[1780030223887,47.55,73339.0,0.0,0.98206,2e-05,2.47457]
[1780030224133,47.55,73339.0,0.0,0.98206,2e-05,2.47457]
[1780030224217,47.55,73339.0,0.0,0.98206,2e-05,2.47457]
[1780030224839,47.55,73339.0,0.0,0.98206,2e-05,2.47457]
[1780030224966,47.55,73339.0,0.0,0.98206,2e-05,2.47457]
[1780030224940,47.55,73338.99,0.0,0.98205,2e-05,2.4759]
[1780030230936,47.57,73337.39,0.0,0.98199,2e-05,2.48223]
[1780030232415,47.57,73336.7,0.0,0.98198,2e-05,2.48268]
[1780030232471,47.57,73336.7,0.0,0.98198,2e-05,2.48268]
[1780030232933,47.57,73336.7,0.0,0.98198,2e-05,2.48268]
[1780030232968,47.57,73336.7,0.0,0.98198,2e-05,2.48268]
[1780030232967,47.58,73336.7,0.0,0.98198,2e-05,2.48333]
[1780030237986,47.57,73337.05,0.0,0.982,2e-05,2.48122]
[1780030243020,47.56,73335.88,0.0,0.98199,2e-05,2.48203]
[1780030248058,47.56,73334.3,0.0,0.98197,2e-05,2.48362]
[1780030249379,47.56,73334.3,0.0,0.98197,2e-05,2.48362]
[1780030249472,47.56,73334.3,0.0,0.98197,2e-05,2.48362]
[1780030249573,47.56,73334.3,0.0,0.98197,2e-05,2.48362]
[1780030249726,47.56,73334.3,0.0,0.98197,2e-05,2.48362]
[1780030249816,47.56,73333.85,0.0,0.98197,2e-05,2.48419]
[1780030256114,47.56,73333.51,0.0,0.98196,2e-05,2.48559]
[1780030259871,47.56,73333.38,0.0,0.98195,2e-05,2.48647]
[1780030259972,47.56,73333.38,0.0,0.98195,2e-05,2.48647]
[1780030259972,47.57,73333.38,0.0,0.98194,2e-05,2.48745]
[1780030260120,47.57,73333.38,0.0,0.98194,2e-05,2.48745]
[1780030260218,47.57,73333.38,0.0,0.98194,2e-05,2.48745]
[1780030268272,47.58,73334.01,0.0,0.98192,2e-05,2.48973]
[1780030268470,47.58,73334.01,0.0,0.98192,2e-05,2.48973]
[1780030268505,47.58,73334.01,0.0,0.98192,2e-05,2.48973]
[1780030268729,47.58,73334.01,0.0,0.98192,2e-05,2.48973]
[1780030268748,47.58,73334.3,0.0,0.98192,2e-05,2.48981]
[1780030275249,47.6,73333.13,0.0,0.98187,2e-05,2.49643]
[1780030276992,47.6,73333.13,0.0,0.98187,2e-05,2.49643]
[1780030277090,47.61,73333.74,0.0,0.98187,2e-05,2.49587]
[1780030277227,47.61,73333.74,0.0,0.98187,2e-05,2.49587]
[1780030277297,47.61,73333.74,0.0,0.98187,2e-05,2.49649]
[1780030282298,47.62,73333.35,0.0,0.98183,2e-05,2.50031]
[1780030288340,47.64,73332.78,0.0,0.98179,2e-05,2.50506]
[1780030300424,47.67,73333.43,0.0,0.98176,2e-05,2.50884]
[1780030305459,47.68,73331.87,0.0,0.9817,2e-05,2.51481]
[1780030309487,47.68,73320.28,0.0,0.98152,2e-05,2.5359]
[1780030310493,47.68,73315.0,0.0,0.98143,2e-05,2.54581]
[1780030314979,47.68,73314.32,0.0,0.98142,2e-05,2.54782]
[1780030315070,47.68,73314.45,0.0,0.98141,2e-05,2.54864]
[1780030315221,47.68,73314.45,0.0,0.98141,2e-05,2.54864]
[1780030315287,47.68,73314.45,0.0,0.98141,2e-05,2.54864]
[1780030315469,47.68,73314.45,0.0,0.98141,2e-05,2.54864]
[1780030320565,47.69,73312.08,0.0,0.98135,2e-05,2.55502]
[1780030325212,47.7,73313.85,0.0,0.98137,2e-05,2.55276]
[1780030325225,47.7,73313.85,0.0,0.98137,2e-05,2.55276]
[1780030325502,47.7,73313.85,0.0,0.98137,2e-05,2.55276]
[1780030325718,47.7,73313.85,0.0,0.98137,2e-05,2.55276]
[1780030325819,47.69,73313.79,0.0,0.98138,2e-05,2.55247]
[1780030333656,47.68,73312.63,0.0,0.98138,2e-05,2.55252]
[1780030336440,47.68,73310.97,0.0,0.98135,2e-05,2.555]
[1780030336478,47.68,73310.97,0.0,0.98135,2e-05,2.555]
[1780030336520,47.68,73310.97,0.0,0.98135,2e-05,2.555]
[1780030336723,47.68,73310.97,0.0,0.98135,2e-05,2.555]
[1780030336759,47.68,73310.54,0.0,0.98135,2e-05,2.55545]
[1780030342721,47.69,73310.78,0.0,0.98133,2e-05,2.55773]
[1780030346979,47.7,73311.88,0.0,0.98134,2e-05,2.55723]
[1780030347002,47.7,73311.2,0.0,0.98133,2e-05,2.55818]
[1780030347161,47.7,73311.2,0.0,0.98133,2e-05,2.55818]
[1780030347237,47.7,73311.2,0.0,0.98133,2e-05,2.55818]
[1780030351784,47.69,73308.16,0.0,0.98131,2e-05,2.55999]
[1780030356137,47.69,73307.77,0.0,0.9813,2e-05,2.56092]
[1780030356210,47.69,73308.08,0.0,0.9813,2e-05,2.56141]
[1780030356218,47.69,73308.08,0.0,0.9813,2e-05,2.56141]
[1780030356819,47.7,73310.99,0.0,0.98134,2e-05,2.55626]
[1780030361855,47.7,73309.65,0.0,0.98131,2e-05,2.55982]
[1780030366890,47.69,73309.84,0.0,0.98133,2e-05,2.55755]
[1780030371925,47.68,73310.06,0.0,0.98135,2e-05,2.55524]
[1780030376691,47.68,73310.17,0.0,0.98136,2e-05,2.55429]
[1780030376724,47.68,73310.17,0.0,0.98136,2e-05,2.55429]
[1780030376816,47.68,73310.17,0.0,0.98136,2e-05,2.55429]
[1780030376970,47.68,73310.17,0.0,0.98136,2e-05,2.55429]
[1780030377070,47.68,73310.17,0.0,0.98137,2e-05,2.55319]
[1780030383004,47.67,73310.44,0.0,0.98139,2e-05,2.55049]
[1780030385844,47.66,73309.74,0.0,0.98138,2e-05,2.55114]
[1780030385973,47.66,73309.74,0.0,0.98138,2e-05,2.55114]
[1780030386026,47.66,73309.7,0.0,0.98139,2e-05,2.55086]
[1780030386264,47.66,73309.7,0.0,0.98139,2e-05,2.55086]
[1780030386473,47.66,73309.7,0.0,0.98139,2e-05,2.55086]
[1780030391063,47.66,73306.35,0.0,0.98134,2e-05,2.55657]
[1780030397105,47.68,73306.07,0.0,0.9813,2e-05,2.56111]
[1780030402140,47.69,73306.52,0.0,0.98128,2e-05,2.56305]
[1780030407175,47.7,73306.6,0.0,0.98126,2e-05,2.56568]
[1780030413115,47.71,73309.1,0.0,0.9813,2e-05,2.5608]
[1780030413117,47.71,73311.63,0.0,0.98134,2e-05,2.55641]
[1780030413219,47.71,73311.63,0.0,0.98134,2e-05,2.55641]
[1780030413646,47.71,73311.63,0.0,0.98134,2e-05,2.55641]
[1780030413720,47.71,73311.63,0.0,0.98134,2e-05,2.55641]
[1780030413821,47.71,73318.27,0.0,0.98144,2e-05,2.544]
[1780030419259,47.73,73318.2,0.0,0.98142,2e-05,2.54673]
[1780030424427,47.74,73320.61,0.0,0.98144,2e-05,2.54434]
[1780030424470,47.74,73320.61,0.0,0.98144,2e-05,2.54434]
[1780030424787,47.74,73320.61,0.0,0.98144,2e-05,2.54434]
[1780030424972,47.74,73320.61,0.0,0.98144,2e-05,2.54434]
[1780030424987,47.74,73320.65,0.0,0.98144,2e-05,2.54485]
[1780030430337,47.75,73317.86,0.0,0.98137,2e-05,2.55265]
[1780030439401,47.75,73318.66,0.0,0.98138,2e-05,2.55133]
[1780030442664,47.75,73315.86,0.0,0.98133,2e-05,2.55683]
[1780030442721,47.75,73315.86,0.0,0.98133,2e-05,2.55683]
[1780030442826,47.75,73315.86,0.0,0.98133,2e-05,2.55683]
[1780030442971,47.75,73315.86,0.0,0.98133,2e-05,2.55683]
[1780030443070,47.75,73316.21,0.0,0.98134,2e-05,2.55616]
[1780030449967,47.76,73315.53,0.0,0.98131,2e-05,2.55965]
[1780030450220,47.76,73315.53,0.0,0.98131,2e-05,2.55965]
[1780030450222,47.76,73315.53,0.0,0.98131,2e-05,2.55965]
[1780030450022,47.76,73316.01,0.0,0.98131,2e-05,2.55978]
[1780030450472,47.76,73316.01,0.0,0.98131,2e-05,2.55978]
[1780030455513,47.78,73314.24,0.0,0.98125,2e-05,2.56641]
[1780030460018,47.78,73314.35,0.0,0.98124,2e-05,2.56724]
[1780030460203,47.78,73314.35,0.0,0.98124,2e-05,2.56724]
[1780030460223,47.78,73314.35,0.0,0.98124,2e-05,2.56724]
[1780030460064,47.79,73314.2,0.0,0.98123,2e-05,2.56857]
[1780030465583,47.8,73314.07,0.0,0.9812,2e-05,2.57192]
[1780030466590,47.8,73317.93,0.0,0.98127,2e-05,2.56486]
[1780030467955,47.8,73317.93,0.0,0.98127,2e-05,2.56486]
[1780030467970,47.8,73317.93,0.0,0.98127,2e-05,2.56486]
[1780030468196,47.8,73317.93,0.0,0.98127,2e-05,2.56486]
[1780030468222,47.8,73317.93,0.0,0.98127,2e-05,2.56486]
[1780030468238,47.8,73319.34,0.0,0.98129,2e-05,2.56208]
[1780030470618,47.8,73322.28,0.0,0.98135,2e-05,2.55539]
[1780030473639,47.79,73326.85,0.0,0.98146,2e-05,2.54151]
[1780030474977,47.79,73326.85,0.0,0.98146,2e-05,2.54151]
[1780030475189,47.79,73326.85,0.0,0.98146,2e-05,2.54151]
[1780030475222,47.79,73326.85,0.0,0.98146,2e-05,2.54151]
[1780030475026,47.78,73328.35,0.0,0.9815,2e-05,2.53768]
[1780030475653,47.78,73327.99,0.0,0.9815,2e-05,2.53748]
[1780030485727,47.74,73331.85,0.0,0.98164,2e-05,2.52103]
[1780030486734,47.74,73336.09,0.0,0.98172,2e-05,2.51196]
[1780030491161,47.73,73337.25,0.0,0.98175,2e-05,2.50895]
[1780030491221,47.73,73337.25,0.0,0.98175,2e-05,2.50895]
[1780030491262,47.73,73341.3,0.0,0.98181,2e-05,2.50141]
[1780030491502,47.73,73341.3,0.0,0.98181,2e-05,2.50141]
[1780030491721,47.73,73341.3,0.0,0.98181,2e-05,2.50141]
[1780030493785,47.73,73344.04,0.0,0.98186,2e-05,2.4954]
[1780030495797,47.72,73340.87,0.0,0.98182,2e-05,2.49983]
[1780030497812,47.72,73344.25,0.0,0.9819,2e-05,2.49167]
[1780030498818,47.72,73348.54,0.0,0.98197,2e-05,2.48355]
[1780030499463,47.72,73348.54,0.0,0.98197,2e-05,2.48355]
[1780030499723,47.72,73348.54,0.0,0.98197,2e-05,2.48355]
[1780030499825,47.72,73350.56,0.0,0.982,2e-05,2.47981]
[1780030500956,47.72,73350.56,0.0,0.982,2e-05,2.47981]
[1780030500970,47.72,73350.56,0.0,0.982,2e-05,2.47981]
[1780030502846,47.71,73345.8,0.0,0.98193,2e-05,2.48743]
[1780030507881,47.69,73344.64,0.0,0.98195,2e-05,2.48554]
[1780030510497,47.68,73344.18,0.0,0.98195,2e-05,2.48478]
[1780030510720,47.68,73344.18,0.0,0.98195,2e-05,2.48478]
[1780030511035,47.68,73344.18,0.0,0.98195,2e-05,2.48478]
[1780030511221,47.68,73344.18,0.0,0.98195,2e-05,2.48478]
[1780030511249,47.68,73344.53,0.0,0.98197,2e-05,2.48247]
[1780030517951,47.65,73344.14,0.0,0.98201,2e-05,2.47832]
[1780030523124,47.64,73342.8,0.0,0.98201,2e-05,2.47763]
[1780030523218,47.64,73342.8,0.0,0.98201,2e-05,2.47763]
[1780030523225,47.64,73339.15,0.0,0.98196,2e-05,2.48381]
[1780030523644,47.64,73339.15,0.0,0.98196,2e-05,2.48381]
[1780030523728,47.64,73339.15,0.0,0.98196,2e-05,2.48381]
[1780030530036,47.61,73338.12,0.0,0.98199,2e-05,2.48001]
[1780030535071,47.59,73338.58,0.0,0.98205,2e-05,2.47291]
[1780030536384,47.59,73339.68,0.0,0.98208,2e-05,2.47]
[1780030536468,47.59,73339.68,0.0,0.98208,2e-05,2.47]
[1780030537077,47.59,73339.68,0.0,0.98208,2e-05,2.47]
[1780030537222,47.59,73339.68,0.0,0.98208,2e-05,2.47]
[1780030537309,47.58,73339.71,0.0,0.98209,2e-05,2.46834]
[1780030538092,47.58,73342.18,0.0,0.98213,2e-05,2.46362]
[1780030543127,47.56,73342.79,0.0,0.98217,2e-05,2.45854]
[1780030546048,47.56,73344.83,0.0,0.98222,2e-05,2.4531]
[1780030546220,47.56,73344.83,0.0,0.98222,2e-05,2.4531]
[1780030546257,47.55,73345.79,0.0,0.98225,2e-05,2.44974]
[1780030546507,47.55,73345.79,0.0,0.98225,2e-05,2.44974]
[1780030546720,47.55,73345.79,0.0,0.98225,2e-05,2.44974]
[1780030552190,47.53,73346.95,0.0,0.9823,2e-05,2.44376]
[1780030553480,47.53,73346.89,0.0,0.98231,2e-05,2.44312]
[1780030553719,47.53,73346.89,0.0,0.98231,2e-05,2.44312]
[1780030554039,47.53,73346.89,0.0,0.98231,2e-05,2.44312]
[1780030554219,47.53,73346.89,0.0,0.98231,2e-05,2.44312]
[1780030554237,47.53,73347.07,0.0,0.98231,2e-05,2.44203]
[1780030556221,47.52,73350.29,0.0,0.98238,2e-05,2.43444]
[1780030559002,47.51,73350.62,0.0,0.9824,2e-05,2.43235]
[1780030559218,47.51,73350.62,0.0,0.9824,2e-05,2.43235]
[1780030559242,47.51,73351.14,0.0,0.98241,2e-05,2.43064]
[1780030559771,47.51,73351.14,0.0,0.98241,2e-05,2.43064]
[1780030559973,47.51,73351.14,0.0,0.98241,2e-05,2.43064]
[1780030565284,47.49,73351.22,0.0,0.98246,2e-05,2.42545]
[1780030570319,47.47,73353.72,0.0,0.98253,2e-05,2.41722]
[1780030572333,47.47,73356.41,0.0,0.98258,2e-05,2.41078]
[1780030573340,47.46,73361.79,0.0,0.98267,2e-05,2.40001]
[1780030573747,47.46,73361.79,0.0,0.98267,2e-05,2.40001]
[1780030573970,47.46,73361.79,0.0,0.98267,2e-05,2.40001]
[1780030574347,47.46,73361.77,0.0,0.98268,2e-05,2.39939]
[1780030575070,47.46,73361.77,0.0,0.98268,2e-05,2.39939]
[1780030575224,47.46,73361.77,0.0,0.98268,2e-05,2.39939]
[1780030576363,47.45,73371.89,0.0,0.98285,2e-05,2.37919]
[1780030577370,47.46,73375.05,0.0,0.9829,2e-05,2.37361]
[1780030578251,47.46,73375.05,0.0,0.9829,2e-05,2.37361]
[1780030578473,47.46,73375.05,0.0,0.9829,2e-05,2.37361]
[1780030578620,47.45,73377.11,0.0,0.98294,2e-05,2.36919]
[1780030580759,47.45,73378.61,0.0,0.98297,2e-05,2.36581]
[1780030580970,47.45,73378.61,0.0,0.98297,2e-05,2.36581]
[1780030581071,47.45,73378.71,0.0,0.98297,2e-05,2.36504]
[1780030582405,47.44,73382.96,0.0,0.98305,2e-05,2.35601]
[1780030583412,47.44,73385.78,0.0,0.9831,2e-05,2.35023]
[1780030585426,47.44,73388.01,0.0,0.98315,2e-05,2.34502]
[1780030588297,47.43,73388.36,0.0,0.98316,2e-05,2.34382]
[1780030588311,47.43,73394.3,0.0,0.98325,2e-05,2.33237]
[1780030589454,47.43,73391.9,0.0,0.98322,2e-05,2.33676]
[1780030591389,47.43,73385.58,0.0,0.98312,2e-05,2.34785]
[1780030591468,47.42,73383.83,0.0,0.98311,2e-05,2.34844]
[1780030596503,47.43,73383.9,0.0,0.98311,2e-05,2.34916]
[1780030601538,47.44,73381.5,0.0,0.98305,2e-05,2.35534]
[1780030602545,47.44,73376.62,0.0,0.98297,2e-05,2.36471]
[1780030603552,47.44,73374.27,0.0,0.98293,2e-05,2.36939]
[1780030606269,47.44,73374.24,0.0,0.98294,2e-05,2.36885]
[1780030606371,47.43,73374.2,0.0,0.98295,2e-05,2.36773]
[1780030606467,47.43,73374.2,0.0,0.98295,2e-05,2.36773]
[1780030607539,47.43,73374.2,0.0,0.98295,2e-05,2.36773]
[1780030607718,47.43,73374.2,0.0,0.98295,2e-05,2.36773]
[1780030607819,47.43,73374.2,0.0,0.98295,2e-05,2.36714]
[1780030613270,47.43,73375.49,0.0,0.98296,2e-05,2.36602]
[1780030613371,47.44,73375.71,0.0,0.98296,2e-05,2.36626]
[1780030613477,47.44,73375.71,0.0,0.98296,2e-05,2.36626]
[1780030614042,47.44,73375.71,0.0,0.98296,2e-05,2.36626]
[1780030614218,47.44,73375.71,0.0,0.98296,2e-05,2.36626]
[1780030614319,47.44,73374.99,0.0,0.98295,2e-05,2.36759]
[1780030620671,47.45,73375.34,0.0,0.98294,2e-05,2.36916]
[1780030623030,47.45,73375.23,0.0,0.98293,2e-05,2.36968]
[1780030623216,47.45,73375.23,0.0,0.98293,2e-05,2.36968]
[1780030623308,47.45,73375.36,0.0,0.98293,2e-05,2.36975]
[1780030624229,47.45,73375.36,0.0,0.98293,2e-05,2.36975]
[1780030624281,47.45,73373.68,0.0,0.9829,2e-05,2.37318]
[1780030624469,47.45,73373.68,0.0,0.9829,2e-05,2.37318]
[1780030628586,47.44,73372.7,0.0,0.98291,2e-05,2.37256]
[1780030630363,47.44,73372.7,0.0,0.98291,2e-05,2.37196]
[1780030630470,47.44,73372.6,0.0,0.98291,2e-05,2.37154]
[1780030636783,47.45,73372.9,0.0,0.9829,2e-05,2.37316]
[1780030638797,47.45,73382.55,0.0,0.98305,2e-05,2.35588]
[1780030639804,47.45,73388.93,0.0,0.98315,2e-05,2.34445]
[1780030640523,47.45,73388.93,0.0,0.98315,2e-05,2.34445]
[1780030640719,47.45,73388.93,0.0,0.98315,2e-05,2.34445]
[1780030640811,47.45,73393.01,0.0,0.98321,2e-05,2.3373]
[1780030645846,47.44,73392.46,0.0,0.98322,2e-05,2.33562]
[1780030649775,47.43,73392.53,0.0,0.98323,2e-05,2.33442]
[1780030649971,47.43,73392.53,0.0,0.98323,2e-05,2.33442]
[1780030653902,47.42,73395.19,0.0,0.98331,2e-05,2.32431]
[1780030655434,47.42,73395.19,0.0,0.98331,2e-05,2.32431]
[1780030655475,47.42,73395.41,0.0,0.98332,2e-05,2.32339]
[1780030656923,47.41,73401.07,0.0,0.98342,2e-05,2.31204]
[1780030658937,47.41,73403.0,0.0,0.98346,2e-05,2.30756]
[1780030660951,47.4,73398.44,0.0,0.98339,2e-05,2.31492]
[1780030661697,47.4,73398.44,0.0,0.98339,2e-05,2.31492]
[1780030661721,47.4,73398.44,0.0,0.98339,2e-05,2.31492]
[1780030668000,47.39,73396.06,0.0,0.98339,2e-05,2.31585]
[1780030669007,47.39,73390.74,0.0,0.98331,2e-05,2.32509]
[1780030669771,47.39,73390.74,0.0,0.98331,2e-05,2.32509]
[1780030669972,47.39,73390.74,0.0,0.98331,2e-05,2.32509]
[1780030672028,47.38,73388.12,0.0,0.98328,2e-05,2.32839]
[1780030675049,47.37,73386.14,0.0,0.98326,2e-05,2.33049]
[1780030680162,47.36,73386.21,0.0,0.98327,2e-05,2.32882]
[1780030680217,47.36,73386.21,0.0,0.98327,2e-05,2.32882]
[1780030687170,47.35,73386.36,0.0,0.98331,2e-05,2.32499]
[1780030687224,47.35,73386.36,0.0,0.98331,2e-05,2.32499]
[1780030692847,47.33,73386.43,0.0,0.98334,2e-05,2.32135]
[1780030693179,47.33,73389.28,0.0,0.98339,2e-05,2.31564]
[1780030694186,47.33,73393.15,0.0,0.98345,2e-05,2.30809]
[1780030695476,47.33,73393.15,0.0,0.98345,2e-05,2.30809]
[1780030695193,47.33,73395.5,0.0,0.98349,2e-05,2.30334]
[1780030698214,47.32,73397.48,0.0,0.98353,2e-05,2.29837]
[1780030699892,47.32,73398.19,0.0,0.98355,2e-05,2.29664]
[1780030705263,47.31,73398.78,0.0,0.98358,2e-05,2.29294]
[1780030709291,47.3,73401.02,0.0,0.98363,2e-05,2.28715]
[1780030710298,47.3,73399.4,0.0,0.98361,2e-05,2.28967]
[1780030715333,47.29,73398.93,0.0,0.98363,2e-05,2.28638]
[1780030720369,47.28,73401.44,0.0,0.98369,2e-05,2.27978]
[1780030725404,47.27,73402.57,0.0,0.98372,2e-05,2.27574]
[1780030730439,47.26,73403.41,0.0,0.98375,2e-05,2.27188]
[1780030735474,47.25,73403.79,0.0,0.98377,2e-05,2.26966]
[1780030737496,47.25,73405.29,0.0,0.9838,2e-05,2.26619]
[1780030738501,47.24,73408.59,0.0,0.98386,2e-05,2.2595]
[1780030743536,47.25,73407.31,0.0,0.98383,2e-05,2.26267]
[1780030744543,47.25,73409.12,0.0,0.98385,2e-05,2.25994]
[1780030747564,47.26,73410.9,0.0,0.98387,2e-05,2.25831]
[1780030752599,47.25,73410.78,0.0,0.98387,2e-05,2.25757]
[1780030757634,47.24,73409.32,0.0,0.98387,2e-05,2.25832]
[1780030762669,47.23,73408.28,0.0,0.98387,2e-05,2.25829]
[1780030767704,47.23,73409.5,0.0,0.9839,2e-05,2.2542]
[1780030772738,47.22,73409.36,0.0,0.98392,2e-05,2.25143]
[1780030777774,47.21,73408.66,0.0,0.98393,2e-05,2.25082]
[1780030779788,47.21,73407.0,0.0,0.98391,2e-05,2.25304]
[1780030784823,47.2,73406.61,0.0,0.98392,2e-05,2.25184]
[1780030789858,47.19,73407.38,0.0,0.98395,2e-05,2.24857]
[1780030798921,47.18,73404.65,0.0,0.98393,2e-05,2.25011]
[1780030803957,47.17,73404.73,0.0,0.98395,2e-05,2.24806]
[1780030804964,47.16,73406.77,0.0,0.98398,2e-05,2.24403]
[1780030805971,47.16,73410.5,0.0,0.98404,2e-05,2.23699]
[1780030809063,47.16,73411.52,0.0,0.98406,2e-05,2.23446]
[1780030809999,47.16,73406.36,0.0,0.98399,2e-05,2.24299]
[1780030812937,47.15,73405.52,0.0,0.98398,2e-05,2.24376]
[1780030813024,47.15,73403.15,0.0,0.98395,2e-05,2.24764]
[1780030817061,47.14,73400.27,0.0,0.98392,2e-05,2.25132]
[1780030819075,47.14,73402.51,0.0,0.98396,2e-05,2.24655]
[1780030820977,47.14,73403.35,0.0,0.98398,2e-05,2.24468]
[1780030821090,47.14,73403.66,0.0,0.98398,2e-05,2.24376]
[1780030822097,47.14,73406.48,0.0,0.98403,2e-05,2.23835]
[1780030824970,47.13,73407.05,0.0,0.98404,2e-05,2.23664]
[1780030830153,47.12,73407.77,0.0,0.98407,2e-05,2.2333]
[1780030834181,47.12,73404.41,0.0,0.98405,2e-05,2.23595]
[1780030834981,47.12,73404.41,0.0,0.98405,2e-05,2.23595]
[1780030835188,47.12,73403.19,0.0,0.98403,2e-05,2.23779]
[1780030839605,47.11,73405.05,0.0,0.98407,2e-05,2.23344]
[1780030839718,47.11,73407.85,0.0,0.98411,2e-05,2.22811]
[1780030845501,47.1,73405.96,0.0,0.9841,2e-05,2.22989]
[1780030845556,47.1,73405.96,0.0,0.9841,2e-05,2.22989]
[1780030845610,47.1,73404.61,0.0,0.98408,2e-05,2.23164]
[1780030845718,47.1,73404.61,0.0,0.98408,2e-05,2.23164]
[1780030852309,47.09,73404.71,0.0,0.9841,2e-05,2.2295]
[1780030856943,47.08,73405.29,0.0,0.98412,2e-05,2.22717]
[1780030856973,47.08,73405.29,0.0,0.98412,2e-05,2.22717]
[1780030857117,47.08,73405.29,0.0,0.98412,2e-05,2.22717]
[1780030857249,47.08,73405.29,0.0,0.98412,2e-05,2.22717]
[1780030857349,47.08,73404.87,0.0,0.98412,2e-05,2.2276]
[1780030860380,47.08,73408.93,0.0,0.98419,2e-05,2.21941]
[1780030863490,47.07,73411.23,0.0,0.98422,1e-05,2.21472]
[1780030863537,47.07,73412.01,0.0,0.98424,1e-05,2.21304]
[1780030863724,47.07,73412.01,0.0,0.98424,1e-05,2.21304]
[1780030863866,47.07,73412.01,0.0,0.98424,1e-05,2.21304]
[1780030863969,47.07,73412.01,0.0,0.98424,1e-05,2.21304]
[1780030868436,47.07,73407.43,0.0,0.98418,2e-05,2.21972]
[1780030873581,47.06,73408.78,0.0,0.98421,2e-05,2.21612]
[1780030873670,47.06,73409.95,0.0,0.98423,1e-05,2.21345]
[1780030873720,47.06,73409.95,0.0,0.98423,1e-05,2.21345]
[1780030874042,47.06,73409.95,0.0,0.98423,1e-05,2.21345]
[1780030874222,47.06,73409.95,0.0,0.98423,1e-05,2.21345]
[1780030879513,47.05,73410.7,0.0,0.98426,1e-05,2.21067]
[1780030884551,47.04,73411.29,0.0,0.98428,1e-05,2.2082]
[1780030884974,47.04,73411.29,0.0,0.98428,1e-05,2.2082]
[1780030885225,47.04,73411.29,0.0,0.98428,1e-05,2.2082]
[1780030885558,47.04,73411.37,0.0,0.98428,1e-05,2.20777]
[1780030885844,47.04,73411.37,0.0,0.98428,1e-05,2.20777]
[1780030885969,47.04,73411.37,0.0,0.98428,1e-05,2.20777]
[1780030892607,47.03,73411.46,0.0,0.98432,1e-05,2.20337]
[1780030897642,47.03,73410.21,0.0,0.98431,1e-05,2.20422]
[1780030899683,47.02,73409.77,0.0,0.9843,1e-05,2.20472]
[1780030899724,47.02,73409.21,0.0,0.9843,1e-05,2.20544]
[1780030900210,47.02,73409.21,0.0,0.9843,1e-05,2.20544]
[1780030900223,47.02,73409.21,0.0,0.9843,1e-05,2.20544]
[1780030900671,47.02,73411.83,0.0,0.98434,1e-05,2.20052]
[1780030901678,47.02,73419.53,0.0,0.98446,1e-05,2.18667]
[1780030902685,47.02,73423.9,0.0,0.98452,1e-05,2.17874]
[1780030907075,47.02,73424.16,0.0,0.98453,1e-05,2.17761]
[1780030907218,47.02,73424.16,0.0,0.98453,1e-05,2.17761]
[1780030907377,47.02,73424.16,0.0,0.98453,1e-05,2.17761]
[1780030907468,47.02,73424.16,0.0,0.98453,1e-05,2.17761]
[1780030907478,47.02,73424.92,0.0,0.98455,1e-05,2.17605]
[1780030909734,47.01,73436.05,0.0,0.98471,1e-05,2.15595]
[1780030910741,47.01,73440.86,0.0,0.98479,1e-05,2.14741]
[1780030915776,47.01,73442.82,0.0,0.98482,1e-05,2.14318]
[1780030920815,47.0,73444.2,0.0,0.98485,1e-05,2.14]
[1780030921837,47.0,73444.2,0.0,0.98485,1e-05,2.14]
[1780030921969,47.0,73444.2,0.0,0.98485,1e-05,2.14]
[1780030922068,47.0,73444.17,0.0,0.98485,1e-05,2.1399]
[1780030922829,47.0,73439.98,0.0,0.98479,1e-05,2.14701]
[1780030926568,47.0,73437.89,0.0,0.98476,1e-05,2.1503]
[1780030926724,47.0,73437.89,0.0,0.98476,1e-05,2.1503]
[1780030927864,47.0,73430.79,0.0,0.98466,1e-05,2.16214]
[1780030930884,47.0,73428.32,0.0,0.98463,1e-05,2.16586]
[1780030934770,46.99,73428.35,0.0,0.98464,1e-05,2.16521]
[1780030934839,46.99,73428.35,0.0,0.98464,1e-05,2.16521]
[1780030934971,46.99,73428.35,0.0,0.98464,1e-05,2.16521]
[1780030935041,46.99,73428.22,0.0,0.98464,1e-05,2.16524]
[1780030940955,46.99,73428.21,0.0,0.98465,1e-05,2.16406]
[1780030945990,46.98,73428.66,0.0,0.98466,1e-05,2.1623]
[1780030949253,46.98,73429.44,0.0,0.98467,1e-05,2.16056]
[1780030949434,46.98,73429.44,0.0,0.98467,1e-05,2.16056]
[1780030949469,46.98,73429.44,0.0,0.98467,1e-05,2.16056]
[1780030949536,46.98,73429.53,0.0,0.98468,1e-05,2.16021]
[1780030955053,46.97,73430.12,0.0,0.98471,1e-05,2.15609]
[1780030960614,46.97,73431.25,0.0,0.98473,1e-05,2.15339]
[1780030960692,46.97,73431.25,0.0,0.98473,1e-05,2.15339]
[1780030960719,46.97,73431.25,0.0,0.98473,1e-05,2.15339]
[1780030960715,46.97,73431.47,0.0,0.98474,1e-05,2.15264]
[1780030964116,46.97,73437.36,0.0,0.98483,1e-05,2.14188]
[1780030964901,46.97,73437.36,0.0,0.98483,1e-05,2.14188]
[1780030964975,46.97,73437.36,0.0,0.98483,1e-05,2.14188]
[1780030965565,46.97,73437.36,0.0,0.98483,1e-05,2.14188]
[1780030965725,46.97,73437.36,0.0,0.98483,1e-05,2.14188]
[1780030965727,46.96,73437.85,0.0,0.98484,1e-05,2.14071]
[1780030971410,46.96,73440.36,0.0,0.98488,1e-05,2.13572]
[1780030971472,46.96,73440.36,0.0,0.98488,1e-05,2.13572]
[1780030971632,46.96,73440.36,0.0,0.98488,1e-05,2.13572]
[1780030971719,46.96,73440.36,0.0,0.98488,1e-05,2.13572]
[1780030971733,46.96,73441.26,0.0,0.98489,1e-05,2.13387]
[1780030977207,46.96,73444.02,0.0,0.98494,1e-05,2.12839]
[1780030978131,46.96,73444.02,0.0,0.98494,1e-05,2.12839]
[1780030978194,46.96,73444.02,0.0,0.98494,1e-05,2.12839]
[1780030978223,46.96,73444.02,0.0,0.98494,1e-05,2.12839]
[1780030978294,46.96,73444.16,0.0,0.98494,1e-05,2.12802]
[1780030982242,46.95,73447.24,0.0,0.98499,1e-05,2.12221]
[1780030983679,46.95,73447.24,0.0,0.98499,1e-05,2.12221]
[1780030983735,46.95,73447.24,0.0,0.98499,1e-05,2.12221]
[1780030989716,46.95,73447.46,0.0,0.985,1e-05,2.12115]
[1780030989969,46.95,73447.27,0.0,0.985,1e-05,2.12136]
[1780030990299,46.95,73447.22,0.0,0.985,1e-05,2.12134]
[1780030995334,46.95,73447.73,0.0,0.98501,1e-05,2.11989]
[1780030999936,46.94,73447.55,0.0,0.98501,1e-05,2.11975]
[1780030999969,46.94,73447.55,0.0,0.98501,1e-05,2.11975]
[1780031005404,46.94,73447.84,0.0,0.98502,1e-05,2.11856]
[1780031006411,46.94,73437.47,0.0,0.98487,1e-05,2.13634]
[1780031007418,46.94,73436.32,0.0,0.98486,1e-05,2.13819]
[1780031008425,46.94,73439.57,0.0,0.98491,1e-05,2.13241]
[1780031010319,46.94,73441.04,0.0,0.98493,1e-05,2.12973]
[1780031010473,46.94,73441.04,0.0,0.98493,1e-05,2.12973]
[1780031010728,46.94,73441.04,0.0,0.98493,1e-05,2.12973]
[1780031010799,46.94,73441.16,0.0,0.98493,1e-05,2.12926]
[1780031012453,46.94,73442.24,0.0,0.98496,1e-05,2.1253]
[1780031016481,46.93,73444.35,0.0,0.985,1e-05,2.12117]
[1780031021516,46.93,73445.19,0.0,0.98501,1e-05,2.11914]
[1780031023530,46.93,73449.42,0.0,0.98508,1e-05,2.11165]
[1780031025502,46.93,73450.23,0.0,0.98509,1e-05,2.11016]
[1780031025548,46.93,73457.97,0.0,0.9852,1e-05,2.09682]
[1780031026555,46.93,73459.19,0.0,0.98522,1e-05,2.09466]
[1780031028573,46.93,73475.62,0.0,0.98545,1e-05,2.06665]
[1780031029023,46.93,73475.62,0.0,0.98545,1e-05,2.06665]
[1780031030587,46.93,73475.9,0.0,0.98546,1e-05,2.0661]
[1780031035622,46.93,73475.96,0.0,0.98546,1e-05,2.06591]
[1780031040658,46.93,73471.33,0.0,0.98539,1e-05,2.07364]
[1780031042672,46.93,73468.31,0.0,0.98535,1e-05,2.07869]
[1780031045693,46.93,73464.97,0.0,0.98531,1e-05,2.08423]
[1780031047707,46.93,73467.81,0.0,0.98535,1e-05,2.07931]
[1780031049722,46.93,73472.77,0.0,0.98542,1e-05,2.07081]
[1780031050851,46.93,73472.77,0.0,0.98542,1e-05,2.07081]
[1780031050858,46.92,73474.26,0.0,0.98544,1e-05,2.06825]
[1780031051216,46.92,73474.26,0.0,0.98544,1e-05,2.06825]
[1780031051736,46.92,73477.13,0.0,0.98548,1e-05,2.06338]
[1780031052647,46.92,73477.13,0.0,0.98548,1e-05,2.06338]
[1780031052724,46.92,73477.13,0.0,0.98548,1e-05,2.06338]
[1780031057779,46.92,73481.22,0.0,0.98554,1e-05,2.0564]
[1780031060294,46.92,73482.92,0.0,0.98556,1e-05,2.05354]
[1780031060469,46.92,73482.92,0.0,0.98556,1e-05,2.05354]
[1780031060681,46.92,73482.92,0.0,0.98556,1e-05,2.05354]
[1780031060720,46.92,73482.92,0.0,0.98556,1e-05,2.05354]
[1780031060800,46.92,73483.32,0.0,0.98557,1e-05,2.05287]
[1780031065835,46.92,73481.78,0.0,0.98554,1e-05,2.05545]
[1780031067642,46.92,73481.27,0.0,0.98554,1e-05,2.05631]
[1780031067719,46.92,73481.27,0.0,0.98554,1e-05,2.05631]
[1780031067753,46.92,73481.27,0.0,0.98554,1e-05,2.05631]
[1780031067849,46.92,73481.05,0.0,0.98553,1e-05,2.05668]
[1780031067974,46.92,73481.05,0.0,0.98553,1e-05,2.05668]
[1780031073059,46.92,73481.2,0.0,0.98555,1e-05,2.05449]
[1780031073314,46.92,73481.2,0.0,0.98555,1e-05,2.05449]
[1780031073891,46.92,73479.69,0.0,0.98553,1e-05,2.05703]
[1780031074801,46.92,73479.69,0.0,0.98553,1e-05,2.05703]
[1780031074898,46.92,73476.83,0.0,0.98549,1e-05,2.06184]
[1780031075905,46.92,73470.05,0.0,0.98539,1e-05,2.07327]
[1780031076912,46.92,73479.01,0.0,0.98552,1e-05,2.05813]
[1780031077919,46.92,73481.34,0.0,0.98555,1e-05,2.05421]
[1780031078312,46.92,73481.34,0.0,0.98555,1e-05,2.05421]
[1780031078469,46.92,73481.34,0.0,0.98555,1e-05,2.05421]
[1780031078854,46.92,73481.34,0.0,0.98555,1e-05,2.05421]
[1780031078926,46.92,73481.39,0.0,0.98555,1e-05,2.05413]
[1780031078971,46.92,73481.39,0.0,0.98555,1e-05,2.05413]
[1780031079933,46.92,73482.53,0.0,0.98557,1e-05,2.05222]
[1780031084331,46.92,73484.84,0.0,0.9856,1e-05,2.04838]
[1780031084480,46.92,73484.84,0.0,0.9856,1e-05,2.04838]
[1780031090008,46.92,73485.64,0.0,0.98561,1e-05,2.04712]
[1780031091216,46.92,73485.64,0.0,0.98561,1e-05,2.04712]
[1780031091397,46.92,73485.64,0.0,0.98561,1e-05,2.04712]
[1780031091476,46.92,73485.64,0.0,0.98561,1e-05,2.04712]
[1780031091498,46.92,73484.78,0.0,0.9856,1e-05,2.04857]
[1780031096087,46.92,73483.13,0.0,0.98558,1e-05,2.05139]
[1780031096220,46.92,73483.13,0.0,0.98558,1e-05,2.05139]
[1780031096751,46.92,73483.13,0.0,0.98558,1e-05,2.05139]
[1780031096974,46.92,73483.13,0.0,0.98558,1e-05,2.05139]
[1780031096823,46.92,73480.55,0.0,0.98554,1e-05,2.05573]
[1780031102113,46.92,73477.35,0.0,0.9855,1e-05,2.06109]
[1780031104188,46.92,73477.1,0.0,0.98549,1e-05,2.06149]
[1780031104223,46.92,73477.1,0.0,0.98549,1e-05,2.06149]
[1780031104799,46.92,73477.1,0.0,0.98549,1e-05,2.06149]
[1780031104972,46.92,73477.1,0.0,0.98549,1e-05,2.06149]
[1780031104900,46.92,73476.96,0.0,0.98549,1e-05,2.0617]
[1780031106141,46.92,73483.6,0.0,0.98558,1e-05,2.05053]
[1780031108746,46.92,73485.9,0.0,0.98561,1e-05,2.04667]
[1780031108974,46.92,73485.9,0.0,0.98561,1e-05,2.04667]
[1780031108823,46.92,73486.22,0.0,0.98562,1e-05,2.04615]
[1780031109163,46.92,73486.42,0.0,0.98562,1e-05,2.04583]
[1780031111090,46.92,73487.91,0.0,0.98564,1e-05,2.04335]
[1780031111224,46.92,73487.91,0.0,0.98564,1e-05,2.04335]
[1780031111263,46.92,73490.41,0.0,0.98568,1e-05,2.03918]
[1780031117871,46.93,73490.73,0.0,0.98568,1e-05,2.03877]
[1780031117970,46.93,73490.73,0.0,0.98568,1e-05,2.03877]
[1780031117973,46.93,73493.25,0.0,0.98571,1e-05,2.03462]
[1780031118056,46.93,73493.25,0.0,0.98571,1e-05,2.03462]
[1780031118217,46.93,73493.25,0.0,0.98571,1e-05,2.03462]
[1780031123975,46.93,73492.46,0.0,0.9857,1e-05,2.03605]
[1780031124225,46.93,73490.9,0.0,0.98568,1e-05,2.03868]
[1780031124752,46.93,73490.9,0.0,0.98568,1e-05,2.03868]
[1780031124974,46.93,73490.9,0.0,0.98568,1e-05,2.03868]
[1780031124975,46.93,73490.61,0.0,0.98568,1e-05,2.03921]
[1780031129304,46.93,73493.48,0.0,0.98572,1e-05,2.03451]
[1780031130492,46.93,73493.48,0.0,0.98572,1e-05,2.03451]
[1780031130729,46.93,73493.48,0.0,0.98572,1e-05,2.03451]
[1780031135989,46.93,73495.49,0.0,0.98575,1e-05,2.02943]
[1780031136221,46.93,73496.27,0.0,0.98577,1e-05,2.02817]
[1780031136593,46.93,73496.27,0.0,0.98577,1e-05,2.02817]
[1780031136722,46.93,73496.27,0.0,0.98577,1e-05,2.02817]
[1780031136820,46.93,73498.91,0.0,0.9858,1e-05,2.02382]
[1780031140778,46.93,73497.59,0.0,0.98578,1e-05,2.02616]
[1780031140972,46.93,73497.59,0.0,0.98578,1e-05,2.02616]
[1780031140994,46.93,73491.25,0.0,0.98569,1e-05,2.03678]
[1780031141225,46.93,73491.25,0.0,0.98569,1e-05,2.03678]
[1780031141469,46.93,73491.25,0.0,0.98569,1e-05,2.03678]
[1780031146120,46.93,73490.42,0.0,0.98568,1e-05,2.03824]
[1780031146218,46.93,73490.42,0.0,0.98568,1e-05,2.03824]
[1780031146536,46.93,73490.42,0.0,0.98568,1e-05,2.03824]
[1780031146728,46.93,73490.42,0.0,0.98568,1e-05,2.03824]
[1780031146767,46.93,73490.31,0.0,0.98568,1e-05,2.03844]
[1780031152465,46.93,73488.89,0.0,0.98566,1e-05,2.04094]
[1780031156243,46.93,73489.82,0.0,0.98567,1e-05,2.03944]
[1780031156471,46.93,73489.82,0.0,0.98567,1e-05,2.03944]
[1780031157005,46.93,73489.82,0.0,0.98567,1e-05,2.03944]
[1780031156493,46.93,73491.24,0.0,0.98569,1e-05,2.0371]
[1780031157256,46.93,73491.24,0.0,0.98569,1e-05,2.0371]
[1780031162536,46.93,73491.75,0.0,0.9857,1e-05,2.03643]
[1780031166312,46.93,73491.75,0.0,0.9857,1e-05,2.03649]
[1780031166468,46.93,73491.75,0.0,0.9857,1e-05,2.03649]
[1780031166787,46.93,73491.75,0.0,0.9857,1e-05,2.03649]
[1780031166969,46.93,73491.75,0.0,0.9857,1e-05,2.03649]
[1780031166839,46.93,73490.46,0.0,0.98568,1e-05,2.0387]
[1780031169585,46.93,73488.33,0.0,0.98565,1e-05,2.04234]
[1780031171035,46.93,73488.33,0.0,0.98565,1e-05,2.04234]
[1780031171217,46.93,73487.94,0.0,0.98564,1e-05,2.04301]
[1780031171839,46.93,73487.94,0.0,0.98564,1e-05,2.04301]
[1780031171969,46.93,73487.94,0.0,0.98564,1e-05,2.04301]
[1780031172044,46.93,73481.32,0.0,0.98555,1e-05,2.05413]
[1780031172606,46.93,73478.29,0.0,0.98551,1e-05,2.05922]
[1780031174621,46.93,73472.89,0.0,0.98543,1e-05,2.06831]
[1780031176020,46.93,73472.89,0.0,0.98543,1e-05,2.06831]
[1780031175627,46.93,73470.97,0.0,0.98541,1e-05,2.07153]
[1780031176218,46.93,73470.97,0.0,0.98541,1e-05,2.07153]
[1780031176634,46.93,73469.58,0.0,0.98539,1e-05,2.07385]
[1780031177597,46.93,73469.58,0.0,0.98539,1e-05,2.07385]
[1780031177724,46.93,73469.58,0.0,0.98539,1e-05,2.07385]
[1780031177807,46.93,73467.66,0.0,0.98536,1e-05,2.07707]
[1780031178648,46.93,73465.02,0.0,0.98532,1e-05,2.08151]
[1780031180662,46.93,73463.21,0.0,0.9853,1e-05,2.08449]
[1780031181081,46.93,73463.21,0.0,0.9853,1e-05,2.08449]
[1780031181217,46.93,73463.21,0.0,0.9853,1e-05,2.08449]
[1780031181669,46.93,73462.25,0.0,0.98528,1e-05,2.08607]
[1780031182676,46.93,73460.68,0.0,0.98526,1e-05,2.08868]
[1780031183476,46.93,73460.68,0.0,0.98526,1e-05,2.08868]
[1780031183719,46.93,73460.68,0.0,0.98526,1e-05,2.08868]
[1780031189725,46.93,73459.67,0.0,0.98525,1e-05,2.08997]
[1780031194730,46.93,73459.74,0.0,0.98527,1e-05,2.08773]
[1780031194759,46.93,73459.74,0.0,0.98527,1e-05,2.08762]
[1780031196213,46.93,73459.82,0.0,0.98527,1e-05,2.08742]
[1780031196468,46.93,73459.82,0.0,0.98527,1e-05,2.08742]
[1780031198723,46.93,73459.59,0.0,0.98527,1e-05,2.0877]
[1780031198788,46.93,73459.19,0.0,0.98526,1e-05,2.08832]
[1780031200802,46.93,73453.71,0.0,0.98519,1e-05,2.09754]
[1780031201212,46.93,73453.71,0.0,0.98519,1e-05,2.09754]
[1780031201218,46.93,73453.71,0.0,0.98519,1e-05,2.09754]
[1780031205893,46.92,73452.05,0.0,0.98516,1e-05,2.10006]
[1780031205968,46.92,73452.05,0.0,0.98516,1e-05,2.10006]
[1780031211879,46.92,73452.19,0.0,0.98517,1e-05,2.09923]
[1780031212310,46.92,73452.19,0.0,0.98517,1e-05,2.09923]
[1780031212467,46.92,73452.19,0.0,0.98517,1e-05,2.09923]
[1780031214087,46.92,73452.27,0.0,0.98517,1e-05,2.099]
[1780031214220,46.92,73452.47,0.0,0.98518,1e-05,2.09858]
[1780031214901,46.92,73452.42,0.0,0.98518,1e-05,2.09858]
[1780031220943,46.92,73452.94,0.0,0.98519,1e-05,2.0971]
[1780031225447,46.92,73452.68,0.0,0.98519,1e-05,2.09721]
[1780031225467,46.92,73452.68,0.0,0.98519,1e-05,2.09721]
[1780031229893,46.91,73451.8,0.0,0.98518,1e-05,2.09837]
[1780031229968,46.91,73451.8,0.0,0.98518,1e-05,2.09837]
[1780031230008,46.91,73452.69,0.0,0.98519,1e-05,2.09677]
[1780031235042,46.91,73452.01,0.0,0.98518,1e-05,2.0976]
[1780031240078,46.91,73453.03,0.0,0.9852,1e-05,2.09544]
[1780031243101,46.91,73457.47,0.0,0.98527,1e-05,2.08763]
[1780031244108,46.91,73464.85,0.0,0.98537,1e-05,2.07495]
[1780031245117,46.91,73468.59,0.0,0.98543,1e-05,2.06858]
[1780031247497,46.91,73469.54,0.0,0.98544,1e-05,2.06691]
[1780031250152,46.91,73474.96,0.0,0.98552,1e-05,2.0577]
[1780031254148,46.91,73477.33,0.0,0.98556,1e-05,2.05179]
[1780031254219,46.91,73477.29,0.0,0.98556,1e-05,2.05186]
[1780031254225,46.91,73477.33,0.0,0.98556,1e-05,2.0518]
[1780031260222,46.91,73478.78,0.0,0.98558,1e-05,2.04943]
[1780031265257,46.91,73479.17,0.0,0.98559,1e-05,2.04885]
[1780031270292,46.91,73481.05,0.0,0.98561,1e-05,2.0458]
[1780031275327,46.91,73478.8,0.0,0.98558,1e-05,2.0497]
[1780031278348,46.91,73482.51,0.0,0.98563,1e-05,2.04354]
[1780031283383,46.91,73484.93,0.0,0.98566,1e-05,2.03965]
[1780031289428,46.91,73486.93,0.0,0.98569,1e-05,2.0365]
[1780031291442,46.91,73493.84,0.0,0.98578,1e-05,2.02508]
[1780031296477,46.91,73494.46,0.0,0.98579,1e-05,2.02434]
[1780031298059,46.91,73494.46,0.0,0.98579,1e-05,2.02434]
[1780031298217,46.91,73494.53,0.0,0.98579,1e-05,2.02434]
[1780031303990,46.91,73494.53,0.0,0.98579,1e-05,2.02457]
[1780031304036,46.92,73494.53,0.0,0.98579,1e-05,2.02469]
[1780031304216,46.92,73494.53,0.0,0.98579,1e-05,2.02469]
[1780031307554,46.92,73501.33,0.0,0.98588,1e-05,2.0136]
[1780031312589,46.92,73500.86,0.0,0.98588,1e-05,2.01288]
[1780031317625,46.92,73500.37,0.0,0.98587,1e-05,2.01408]
[1780031319639,46.92,73496.85,0.0,0.98582,1e-05,2.02006]
[1780031325681,46.92,73496.92,0.0,0.98582,1e-05,2.02033]
[1780031330716,46.92,73498.51,0.0,0.98584,1e-05,2.01803]
[1780031335751,46.93,73500.69,0.0,0.98587,1e-05,2.01481]
[1780031340786,46.93,73501.69,0.0,0.98588,1e-05,2.01356]
[1780031345821,46.93,73501.75,0.0,0.98587,1e-05,2.01388]
[1780031350862,46.93,73501.63,0.0,0.98587,1e-05,2.0145]
[1780031355897,46.93,73502.19,0.0,0.98587,1e-05,2.01402]
[1780031360932,46.94,73501.68,0.0,0.98586,1e-05,2.01531]
[1780031366974,46.94,73501.78,0.0,0.98586,1e-05,2.01567]
[1780031373018,46.94,73501.26,0.0,0.98586,1e-05,2.01517]
[1780031378053,46.94,73502.11,0.0,0.98587,1e-05,2.01423]
[1780031383096,46.95,73503.83,0.0,0.98589,1e-05,2.01187]
[1780031388131,46.95,73504.96,0.0,0.9859,1e-05,2.01059]
[1780031393166,46.95,73505.17,0.0,0.9859,1e-05,2.01074]
[1780031398202,46.95,73505.49,0.0,0.9859,1e-05,2.01071]
[1780031403246,46.96,73505.85,0.0,0.9859,1e-05,2.01061]
[1780031408275,46.96,73506.8,0.0,0.98591,1e-05,2.00954]
[1780031413310,46.96,73509.01,0.0,0.98593,1e-05,2.00639]
[1780031414317,46.96,73515.0,0.0,0.98602,1e-05,1.99664]
[1780031415324,46.96,73518.78,0.0,0.98607,1e-05,1.99057]
[1780031420359,46.97,73518.79,0.0,0.98606,1e-05,1.99121]
[1780031425394,46.97,73520.07,0.0,0.98607,1e-05,1.98977]
[1780031426406,46.97,73523.5,0.0,0.98612,1e-05,1.9843]
[1780031427428,46.97,73531.95,0.0,0.98623,1e-05,1.97068]
[1780031428435,46.97,73533.57,0.0,0.98625,1e-05,1.96822]
[1780031433511,46.98,73532.58,0.0,0.98624,1e-05,1.96879]
[1780031438547,46.98,73534.6,0.0,0.98626,1e-05,1.96635]
[1780031442374,46.98,73536.83,0.0,0.98629,1e-05,1.96325]
[1780031443719,46.98,73536.8,0.0,0.98629,1e-05,1.96347]
[1780031448618,46.99,73533.43,0.0,0.98623,1e-05,1.96993]
[1780031450919,46.99,73533.13,0.0,0.98623,1e-05,1.97057]
[1780031450968,46.99,73533.13,0.0,0.98623,1e-05,1.97057]
[1780031451020,46.99,73533.02,0.0,0.98623,1e-05,1.9709]
[1780031456674,46.99,73533.16,0.0,0.98622,1e-05,1.97159]
[1780031461709,47.0,73530.64,0.0,0.98618,1e-05,1.97643]
[1780031466744,47.0,73524.29,0.0,0.98609,1e-05,1.98746]
[1780031472296,47.0,73521.24,0.0,0.98604,1e-05,1.99291]
[1780031472744,47.0,73521.07,0.0,0.98604,1e-05,1.99329]
[1780031472786,47.0,73516.08,0.0,0.98597,1e-05,2.00158]
[1780031477821,47.01,73515.41,0.0,0.98596,1e-05,2.00313]
[1780031480157,47.01,73515.45,0.0,0.98596,1e-05,2.00316]
[1780031480218,47.01,73515.45,0.0,0.98596,1e-05,2.00316]
[1780031480259,47.01,73515.48,0.0,0.98596,1e-05,2.00329]
[1780031484870,47.01,73510.68,0.0,0.98589,1e-05,2.01155]
[1780031489420,47.01,73510.39,0.0,0.98588,1e-05,2.01232]
[1780031489467,47.01,73510.39,0.0,0.98588,1e-05,2.01232]
[1780031494940,47.01,73509.33,0.0,0.98588,1e-05,2.01262]
[1780031497689,47.01,73509.8,0.0,0.98588,1e-05,2.012]
[1780031497720,47.01,73509.8,0.0,0.98588,1e-05,2.012]
[1780031498343,47.01,73509.8,0.0,0.98588,1e-05,2.012]
[1780031497961,47.01,73509.5,0.0,0.98588,1e-05,2.01257]
[1780031498467,47.01,73509.5,0.0,0.98588,1e-05,2.01257]
[1780031500983,47.02,73516.81,0.0,0.98598,1e-05,2.00077]
[1780031503321,47.02,73518.48,0.0,0.986,1e-05,1.99812]
[1780031503470,47.02,73517.92,0.0,0.98599,1e-05,1.99914]
[1780031504274,47.02,73517.92,0.0,0.98599,1e-05,1.99914]
[1780031504368,47.02,73517.28,0.0,0.98598,1e-05,2.00039]
[1780031504469,47.02,73517.28,0.0,0.98598,1e-05,2.00039]
[1780031508032,47.02,73514.24,0.0,0.98594,1e-05,2.00569]
[1780031510310,47.02,73515.65,0.0,0.98595,1e-05,2.00346]
[1780031510321,47.02,73516.36,0.0,0.98596,1e-05,2.00248]
[1780031510471,47.02,73516.36,0.0,0.98596,1e-05,2.00248]
[1780031511028,47.02,73516.36,0.0,0.98596,1e-05,2.00248]
[1780031511217,47.02,73516.36,0.0,0.98596,1e-05,2.00248]
[1780031516405,47.02,73517.6,0.0,0.98598,1e-05,2.00082]
[1780031516469,47.02,73516.71,0.0,0.98596,1e-05,2.00238]
[1780031517367,47.02,73516.71,0.0,0.98596,1e-05,2.00238]
[1780031517096,47.02,73516.96,0.0,0.98597,1e-05,2.00207]
[1780031517467,47.02,73516.96,0.0,0.98597,1e-05,2.00207]
[1780031523138,47.03,73513.42,0.0,0.98591,1e-05,2.00847]
[1780031523937,47.03,73513.42,0.0,0.98591,1e-05,2.00847]
[1780031523975,47.03,73513.42,0.0,0.98591,1e-05,2.00847]
[1780031524144,47.03,73513.1,0.0,0.98591,1e-05,2.00908]
[1780031525103,47.03,73513.1,0.0,0.98591,1e-05,2.00908]
[1780031525223,47.03,73513.1,0.0,0.98591,1e-05,2.00908]
[1780031527166,47.03,73509.56,0.0,0.98586,1e-05,2.01517]
[1780031529180,47.03,73501.24,0.0,0.98574,1e-05,2.0291]
[1780031530187,47.03,73497.81,0.0,0.98569,1e-05,2.03487]
[1780031532201,47.03,73497.43,0.0,0.98569,1e-05,2.03559]
[1780031532880,47.03,73497.43,0.0,0.98569,1e-05,2.03559]
[1780031532969,47.03,73497.43,0.0,0.98569,1e-05,2.03559]
[1780031533428,47.03,73497.43,0.0,0.98569,1e-05,2.03559]
[1780031533208,47.03,73497.32,0.0,0.98569,1e-05,2.03581]
[1780031533470,47.03,73497.32,0.0,0.98569,1e-05,2.03581]
[1780031536234,47.03,73501.02,0.0,0.98574,1e-05,2.02976]
[1780031541269,47.03,73500.53,0.0,0.98573,1e-05,2.03078]
[1780031542276,47.03,73505.38,0.0,0.9858,1e-05,2.02277]
[1780031544926,47.03,73508.01,0.0,0.98583,1e-05,2.01852]
[1780031544973,47.03,73508.01,0.0,0.98583,1e-05,2.01852]
[1780031545297,47.03,73507.53,0.0,0.98582,1e-05,2.01944]
[1780031545804,47.03,73507.53,0.0,0.98582,1e-05,2.01944]
[1780031545969,47.03,73507.53,0.0,0.98582,1e-05,2.01944]
[1780031548318,47.03,73512.42,0.0,0.98589,1e-05,2.01155]
[1780031550332,47.03,73515.87,0.0,0.98593,1e-05,2.00602]
[1780031552346,47.04,73519.69,0.0,0.986,1e-05,1.99805]
[1780031552914,47.04,73519.69,0.0,0.986,1e-05,1.99805]
[1780031552972,47.04,73519.69,0.0,0.986,1e-05,1.99805]
[1780031553353,47.04,73519.97,0.0,0.986,1e-05,1.99769]
[1780031553861,47.04,73519.97,0.0,0.986,1e-05,1.99769]
[1780031553970,47.04,73519.97,0.0,0.986,1e-05,1.99769]
[1780031562123,47.04,73517.79,0.0,0.98596,1e-05,2.00207]
[1780031562222,47.04,73517.79,0.0,0.98596,1e-05,2.00207]
[1780031562417,47.04,73517.48,0.0,0.98596,1e-05,2.00267]
[1780031564161,47.04,73517.38,0.0,0.98596,1e-05,2.00292]
[1780031564223,47.04,73517.38,0.0,0.98596,1e-05,2.00292]
[1780031569465,47.04,73516.86,0.0,0.98595,1e-05,2.0043]
[1780031571573,47.04,73516.77,0.0,0.98594,1e-05,2.00453]
[1780031571721,47.04,73516.77,0.0,0.98594,1e-05,2.00453]
[1780031571822,47.04,73517.01,0.0,0.98595,1e-05,2.00422]
[1780031574578,47.04,73517.75,0.0,0.98595,1e-05,2.00317]
[1780031574718,47.04,73517.75,0.0,0.98595,1e-05,2.00317]
[1780031580543,47.05,73516.37,0.0,0.98593,1e-05,2.00602]
[1780031585578,47.05,73514.47,0.0,0.9859,1e-05,2.00953]
[1780031590613,47.05,73518.76,0.0,0.98596,1e-05,2.00284]
[1780031592313,47.05,73518.76,0.0,0.98596,1e-05,2.00284]
[1780031592471,47.05,73518.76,0.0,0.98596,1e-05,2.00284]
[1780031592492,47.05,73519.58,0.0,0.98597,1e-05,2.00167]
[1780031593449,47.05,73519.58,0.0,0.98597,1e-05,2.00167]
[1780031593469,47.05,73519.58,0.0,0.98597,1e-05,2.00167]
[1780031600848,47.06,73523.38,0.0,0.98601,1e-05,1.99608]
[1780031601002,47.06,73523.38,0.0,0.98601,1e-05,1.99608]
[1780031601008,47.06,73523.5,0.0,0.98601,1e-05,1.99599]
[1780031601692,47.06,73526.45,0.0,0.98605,1e-05,1.99126]
[1780031602699,47.06,73532.59,0.0,0.98614,1e-05,1.98135]
[1780031604713,47.06,73533.4,0.0,0.98614,1e-05,1.98029]
[1780031609296,47.06,73532.25,0.0,0.98613,1e-05,1.98256]
[1780031609472,47.06,73532.25,0.0,0.98613,1e-05,1.98256]
[1780031612769,47.06,73529.51,0.0,0.9861,1e-05,1.98575]
[1780031614608,47.06,73527.87,0.0,0.98607,1e-05,1.98854]
[1780031614722,47.06,73527.87,0.0,0.98607,1e-05,1.98854]
[1780031614783,47.06,73527.79,0.0,0.98607,1e-05,1.98879]
[1780031615808,47.06,73527.79,0.0,0.98607,1e-05,1.98879]
[1780031615973,47.06,73527.79,0.0,0.98607,1e-05,1.98879]
[1780031622434,47.07,73525.7,0.0,0.98604,1e-05,1.99285]
[1780031622840,47.07,73521.7,0.0,0.98598,1e-05,1.99961]
[1780031624854,47.07,73518.64,0.0,0.98594,1e-05,2.00482]
[1780031625860,47.07,73514.63,0.0,0.98588,1e-05,2.01151]
[1780031626726,47.07,73514.63,0.0,0.98588,1e-05,2.01151]
[1780031626868,47.07,73513.67,0.0,0.98587,1e-05,2.01316]
[1780031627571,47.07,73513.67,0.0,0.98587,1e-05,2.01316]
[1780031627725,47.07,73513.67,0.0,0.98587,1e-05,2.01316]
[1780031632910,47.07,73513.42,0.0,0.98586,1e-05,2.014]
[1780031635445,47.07,73513.09,0.0,0.98586,1e-05,2.01461]
[1780031635470,47.07,73513.09,0.0,0.98586,1e-05,2.01461]
[1780031635887,47.07,73513.39,0.0,0.98586,1e-05,2.01419]
[1780031635976,47.07,73513.39,0.0,0.98586,1e-05,2.01419]
[1780031635983,47.07,73512.74,0.0,0.98585,1e-05,2.01533]
[1780031640740,47.07,73511.59,0.0,0.98583,1e-05,2.0175]
[1780031640970,47.08,73509.56,0.0,0.98581,1e-05,2.02092]
[1780031642433,47.08,73509.56,0.0,0.98581,1e-05,2.02092]
[1780031642470,47.08,73509.56,0.0,0.98581,1e-05,2.02092]
[1780031642525,47.08,73505.53,0.0,0.98575,1e-05,2.0277]
[1780031643216,47.08,73505.53,0.0,0.98575,1e-05,2.0277]
[1780031643469,47.08,73505.53,0.0,0.98575,1e-05,2.0277]
[1780031649026,47.08,73504.97,0.0,0.98574,1e-05,2.02889]
[1780031650033,47.08,73501.51,0.0,0.98569,1e-05,2.03469]
[1780031652841,47.08,73498.99,0.0,0.98566,1e-05,2.03895]
[1780031652973,47.08,73498.99,0.0,0.98566,1e-05,2.03895]
[1780031653054,47.08,73499.03,0.0,0.98566,1e-05,2.03891]
[1780031654123,47.08,73499.03,0.0,0.98566,1e-05,2.03891]
[1780031654218,47.08,73499.03,0.0,0.98566,1e-05,2.03891]
[1780031662117,47.08,73498.19,0.0,0.98564,1e-05,2.04052]
[1780031663722,47.08,73497.45,0.0,0.98563,1e-05,2.04178]
[1780031663971,47.08,73497.45,0.0,0.98563,1e-05,2.04178]
[1780031664070,47.08,73497.45,0.0,0.98563,1e-05,2.0418]
[1780031664908,47.08,73497.45,0.0,0.98563,1e-05,2.0418]
[1780031664975,47.08,73497.45,0.0,0.98563,1e-05,2.0418]
[1780031670173,47.08,73496.47,0.0,0.98562,1e-05,2.04355]
[1780031673872,47.08,73495.38,0.0,0.98562,1e-05,2.04351]
[1780031673972,47.08,73495.38,0.0,0.98562,1e-05,2.04351]
[1780031674245,47.08,73495.38,0.0,0.98562,1e-05,2.04351]
[1780031674469,47.08,73495.38,0.0,0.98562,1e-05,2.04351]
[1780031674568,47.08,73494.78,0.0,0.98561,1e-05,2.04455]
[1780031678313,47.08,73495.48,0.0,0.98562,1e-05,2.04342]
[1780031678474,47.08,73495.48,0.0,0.98562,1e-05,2.04342]
[1780031678545,47.08,73497.49,0.0,0.98564,1e-05,2.04011]
[1780031678748,47.08,73497.49,0.0,0.98564,1e-05,2.04011]
[1780031678970,47.08,73497.49,0.0,0.98564,1e-05,2.04011]
[1780031684274,47.08,73498.81,0.0,0.98566,1e-05,2.03804]
[1780031688302,47.08,73501.52,0.0,0.9857,1e-05,2.03363]
[1780031689309,47.08,73505.63,0.0,0.98575,1e-05,2.02684]
[1780031690146,47.08,73505.63,0.0,0.98575,1e-05,2.02684]
[1780031690221,47.08,73505.63,0.0,0.98575,1e-05,2.02684]
[1780031690316,47.08,73505.54,0.0,0.98575,1e-05,2.02702]
[1780031691567,47.08,73505.54,0.0,0.98575,1e-05,2.02702]
[1780031691722,47.08,73504.74,0.0,0.98574,1e-05,2.02844]
[1780031698373,47.08,73503.88,0.0,0.98573,1e-05,2.03011]
[1780031699939,47.08,73503.88,0.0,0.98573,1e-05,2.03011]
[1780031699969,47.08,73503.88,0.0,0.98573,1e-05,2.03011]
[1780031700191,47.08,73503.88,0.0,0.98573,1e-05,2.03018]
[1780031701269,47.08,73503.88,0.0,0.98573,1e-05,2.03018]
[1780031701473,47.08,73503.88,0.0,0.98573,1e-05,2.03018]
[1780031705283,47.08,73504.07,0.0,0.98573,1e-05,2.03002]
[1780031705467,47.08,73504.07,0.0,0.98573,1e-05,2.03002]
[1780031705565,47.09,73503.11,0.0,0.98571,1e-05,2.03169]
[1780031705973,47.09,73503.11,0.0,0.98571,1e-05,2.03169]
[1780031706236,47.09,73503.11,0.0,0.98571,1e-05,2.03169]
[1780031708445,47.09,73500.23,0.0,0.98567,1e-05,2.03655]
[1780031714487,47.09,73498.88,0.0,0.98565,1e-05,2.03896]
[1780031716168,47.09,73498.87,0.0,0.98565,1e-05,2.039]
[1780031716217,47.09,73498.87,0.0,0.98565,1e-05,2.039]
[1780031716501,47.09,73499.34,0.0,0.98566,1e-05,2.03824]
[1780031717089,47.09,73499.34,0.0,0.98566,1e-05,2.03824]
[1780031717220,47.09,73499.34,0.0,0.98566,1e-05,2.03824]
[1780031722094,47.09,73500.61,0.0,0.98568,1e-05,2.03624]
[1780031722218,47.09,73500.61,0.0,0.98568,1e-05,2.03624]
[1780031722543,47.09,73504.94,0.0,0.98574,1e-05,2.02907]
[1780031722930,47.09,73504.94,0.0,0.98574,1e-05,2.02907]
[1780031722973,47.09,73504.94,0.0,0.98574,1e-05,2.02907]
[1780031726571,47.09,73512.21,0.0,0.98583,1e-05,2.0172]
[1780031727455,47.09,73512.21,0.0,0.98583,1e-05,2.0172]
[1780031727467,47.09,73512.21,0.0,0.98583,1e-05,2.0172]
[1780031727578,47.09,73514.12,0.0,0.98586,1e-05,2.01411]
[1780031729628,47.09,73514.68,0.0,0.98587,1e-05,2.01325]
[1780031729720,47.09,73514.25,0.0,0.98586,1e-05,2.01403]
[1780031733828,47.09,73514.61,0.0,0.98588,1e-05,2.01182]
[1780031733971,47.09,73514.61,0.0,0.98588,1e-05,2.01182]
[1780031734627,47.09,73513.8,0.0,0.98586,1e-05,2.01322]
[1780031734648,47.09,73513.8,0.0,0.98586,1e-05,2.01322]
[1780031734721,47.09,73513.8,0.0,0.98586,1e-05,2.01322]
[1780031740670,47.09,73511.73,0.0,0.98583,1e-05,2.01701]
[1780031742405,47.09,73511.73,0.0,0.98583,1e-05,2.01701]
[1780031742467,47.09,73511.73,0.0,0.98583,1e-05,2.01701]
[1780031742568,47.09,73512.15,0.0,0.98584,1e-05,2.01643]
[1780031744459,47.09,73511.58,0.0,0.98583,1e-05,2.01737]
[1780031744470,47.09,73511.58,0.0,0.98583,1e-05,2.01737]
[1780031745705,47.09,73514.71,0.0,0.98587,1e-05,2.01238]
[1780031750740,47.1,73513.55,0.0,0.98585,1e-05,2.01461]
[1780031755342,47.1,73513.46,0.0,0.98585,1e-05,2.01495]
[1780031755471,47.1,73513.46,0.0,0.98585,1e-05,2.01495]
[1780031755504,47.1,73513.38,0.0,0.98585,1e-05,2.0152]
[1780031757225,47.1,73513.69,0.0,0.98585,1e-05,2.01469]
[1780031757472,47.1,73513.69,0.0,0.98585,1e-05,2.01469]
[1780031764847,47.1,73512.16,0.0,0.98583,1e-05,2.01775]
[1780031768142,47.1,73513.05,0.0,0.98584,1e-05,2.01639]
[1780031768218,47.1,73513.05,0.0,0.98584,1e-05,2.01639]
[1780031769224,47.1,73512.24,0.0,0.98583,1e-05,2.01779]
[1780031769229,47.1,73509.92,0.0,0.98579,1e-05,2.02168]
[1780031769882,47.1,73498.63,0.0,0.98564,1e-05,2.04047]
[1780031770889,47.1,73493.1,0.0,0.98556,1e-05,2.04971]
[1780031771929,47.1,73493.1,0.0,0.98556,1e-05,2.04971]
[1780031771968,47.1,73493.1,0.0,0.98556,1e-05,2.04971]
[1780031777942,47.1,73492.53,0.0,0.98555,1e-05,2.05066]
[1780031779488,47.1,73492.53,0.0,0.98555,1e-05,2.05066]
[1780031779718,47.1,73492.34,0.0,0.98555,1e-05,2.05098]
[1780031779724,47.1,73492.34,0.0,0.98555,1e-05,2.05098]
[1780031779968,47.1,73492.34,0.0,0.98555,1e-05,2.05098]
[1780031780069,47.1,73492.75,0.0,0.98556,1e-05,2.0503]
[1780031783124,47.1,73491.91,0.0,0.98554,1e-05,2.05171]
[1780031783222,47.1,73491.91,0.0,0.98554,1e-05,2.05171]
[1780031789020,47.1,73490.06,0.0,0.98552,1e-05,2.05478]
[1780031792041,47.1,73487.28,0.0,0.98549,1e-05,2.05751]
[1780031795825,47.1,73484.88,0.0,0.98546,1e-05,2.06151]
[1780031795968,47.1,73484.88,0.0,0.98546,1e-05,2.06151]
[1780031800388,47.1,73484.99,0.0,0.98546,1e-05,2.06127]
[1780031800468,47.1,73484.99,0.0,0.98546,1e-05,2.06127]
[1780031800489,47.1,73484.7,0.0,0.98546,1e-05,2.06175]
[1780031804461,47.1,73485.41,0.0,0.98547,1e-05,2.06053]
[1780031804469,47.1,73485.41,0.0,0.98547,1e-05,2.06053]
[1780031808191,47.1,73489.49,0.0,0.98553,1e-05,2.05366]
[1780031813226,47.1,73486.96,0.0,0.98549,1e-05,2.05792]
[1780031817140,47.1,73486.34,0.0,0.98548,1e-05,2.05896]
[1780031817222,47.1,73486.34,0.0,0.98548,1e-05,2.05896]
[1780031820302,47.1,73483.5,0.0,0.98544,1e-05,2.06373]
[1780031820466,47.1,73483.5,0.0,0.98544,1e-05,2.06373]
[1780031820507,47.1,73483.46,0.0,0.98544,1e-05,2.06378]
[1780031825636,47.1,73483.06,0.0,0.98544,1e-05,2.06441]
[1780031825727,47.1,73483.06,0.0,0.98544,1e-05,2.06441]
[1780031829865,47.1,73485.36,0.0,0.98547,1e-05,2.06052]
[1780031829970,47.1,73485.36,0.0,0.98547,1e-05,2.06052]
[1780031830345,47.1,73489.55,0.0,0.98553,1e-05,2.05348]
[1780031831942,47.1,73490.2,0.0,0.98554,1e-05,2.0524]
[1780031831969,47.1,73490.2,0.0,0.98554,1e-05,2.0524]
[1780031837395,47.1,73487.18,0.0,0.98549,1e-05,2.05751]
[1780031838340,47.1,73487.18,0.0,0.98549,1e-05,2.05751]
[1780031838471,47.1,73487.18,0.0,0.98549,1e-05,2.05751]
[1780031841612,47.1,73486.19,0.0,0.98548,1e-05,2.05918]
[1780031841721,47.1,73486.19,0.0,0.98548,1e-05,2.05918]
[1780031841713,47.1,73486.02,0.0,0.98548,1e-05,2.05946]
[1780031847465,47.1,73485.14,0.0,0.98546,1e-05,2.06093]
[1780031851716,47.1,73485.01,0.0,0.98546,1e-05,2.06113]
[1780031851969,47.1,73484.68,0.0,0.98547,1e-05,2.05976]
[1780031857536,47.1,73484.78,0.0,0.98547,1e-05,2.05957]
[1780031861400,47.1,73484.25,0.0,0.98547,1e-05,2.06046]
[1780031861470,47.1,73484.25,0.0,0.98547,1e-05,2.06046]
[1780031864734,47.1,73483.52,0.0,0.98546,1e-05,2.06168]
[1780031864766,47.1,73483.43,0.0,0.98545,1e-05,2.06183]
[1780031864968,47.1,73483.43,0.0,0.98545,1e-05,2.06183]
[1780031870628,47.1,73484.14,0.0,0.98546,1e-05,2.0606]
[1780031871672,47.1,73484.14,0.0,0.98546,1e-05,2.0606]
[1780031871720,47.1,73484.14,0.0,0.98546,1e-05,2.0606]
[1780031877176,47.1,73485.35,0.0,0.98548,1e-05,2.05859]
[1780031877247,47.1,73485.35,0.0,0.98548,1e-05,2.05859]
[1780031877678,47.1,73483.77,0.0,0.98546,1e-05,2.06124]
[1780031879943,47.1,73482.9,0.0,0.98545,1e-05,2.0627]
[1780031879969,47.1,73482.9,0.0,0.98545,1e-05,2.0627]
[1780031882146,47.1,73479.12,0.0,0.98539,1e-05,2.06903]
[1780031884118,47.1,73476.44,0.0,0.98536,1e-05,2.07351]
[1780031884217,47.1,73476.44,0.0,0.98536,1e-05,2.07351]
[1780031884389,47.1,73476.44,0.0,0.98536,1e-05,2.07351]
[1780031884468,47.1,73476.44,0.0,0.98536,1e-05,2.07351]
[1780031884727,47.1,73475.8,0.0,0.98535,1e-05,2.07456]
[1780031889762,47.1,73475.98,0.0,0.98535,1e-05,2.0741]
[1780031891285,47.1,73475.98,0.0,0.98535,1e-05,2.0741]
[1780031897330,47.1,73473.5,0.0,0.98532,1e-05,2.07807]
[1780031897470,47.1,73473.5,0.0,0.98532,1e-05,2.07807]
[1780031897571,47.1,73471.89,0.0,0.9853,1e-05,2.08075]
[1780031899833,47.1,73475.19,0.0,0.98534,1e-05,2.07502]
[1780031900840,47.1,73478.71,0.0,0.98539,1e-05,2.06904]
[1780031905875,47.1,73480.95,0.0,0.98543,1e-05,2.06515]
[1780031910910,47.1,73480.55,0.0,0.98542,1e-05,2.06573]
[1780031915945,47.09,73481.29,0.0,0.98545,1e-05,2.06249]
[1780031921990,47.09,73480.9,0.0,0.98544,1e-05,2.06307]
[1780031928029,47.09,73479.64,0.0,0.98542,1e-05,2.06511]
[1780031931050,47.09,73476.33,0.0,0.98538,1e-05,2.07064]
[1780031937094,47.09,73475.21,0.0,0.98536,1e-05,2.07236]
[1780031940115,47.09,73472.09,0.0,0.98532,1e-05,2.07754]
[1780031945151,47.09,73471.46,0.0,0.98531,1e-05,2.0784]
[1780031950186,47.09,73469.23,0.0,0.98528,1e-05,2.08195]
[1780031955221,47.09,73468.92,0.0,0.98528,1e-05,2.08221]
[1780031960256,47.09,73469.61,0.0,0.98529,1e-05,2.08078]
[1780031965291,47.09,73469.36,0.0,0.98529,1e-05,2.08094]
[1780031970325,47.09,73469.55,0.0,0.9853,1e-05,2.08036]
[1780031975361,47.08,73467.42,0.0,0.98528,1e-05,2.08178]
[1780031980396,47.08,73466.58,0.0,0.98527,1e-05,2.08291]
[1780031985432,47.08,73467.2,0.0,0.98528,1e-05,2.08157]
[1780031986439,47.08,73470.5,0.0,0.98533,1e-05,2.07592]
[1780031987446,47.08,73481.67,0.0,0.98549,1e-05,2.05705]
[1780031988453,47.08,73493.96,0.0,0.98566,1e-05,2.03649]
[1780031989460,47.08,73495.01,0.0,0.98567,1e-05,2.03476]
[1780031989939,47.08,73495.01,0.0,0.98567,1e-05,2.03476]
[1780031989967,47.08,73495.01,0.0,0.98567,1e-05,2.03476]
[1780031994497,47.08,73501.49,0.0,0.98576,1e-05,2.02415]
[1780031996511,47.08,73506.13,0.0,0.98582,1e-05,2.01657]
[1780032001483,47.08,73506.08,0.0,0.98582,1e-05,2.0169]
[1780032001725,47.08,73506.08,0.0,0.98582,1e-05,2.0169]
[1780032001783,47.08,73504.5,0.0,0.9858,1e-05,2.01958]
[1780032002555,47.08,73497.09,0.0,0.9857,1e-05,2.03192]
[1780032003562,47.08,73493.13,0.0,0.98564,1e-05,2.03855]
[1780032004569,47.08,73490.06,0.0,0.9856,1e-05,2.0437]
[1780032009605,47.08,73488.77,0.0,0.98558,1e-05,2.04593]
[1780032014716,47.08,73485.85,0.0,0.98554,1e-05,2.05086]
[1780032015344,47.08,73483.69,0.0,0.98551,1e-05,2.05449]
[1780032015649,47.08,73474.32,0.0,0.98538,1e-05,2.07025]
[1780032017663,47.08,73472.71,0.0,0.98536,1e-05,2.07294]
[1780032019895,47.08,73472.77,0.0,0.98536,1e-05,2.07281]
[1780032019973,47.08,73472.42,0.0,0.98535,1e-05,2.07337]
[1780032019996,47.08,73472.42,0.0,0.98535,1e-05,2.07334]
[1780032025719,47.08,73472.88,0.0,0.98536,1e-05,2.07241]
[1780032030681,47.08,73473.0,0.0,0.98536,1e-05,2.07213]
[1780032035806,47.08,73471.13,0.0,0.98535,1e-05,2.0732]
[1780032040437,47.08,73469.85,0.0,0.98533,1e-05,2.07525]
[1780032040469,47.08,73469.85,0.0,0.98533,1e-05,2.07525]
[1780032040841,47.08,73470.26,0.0,0.98534,1e-05,2.07453]
[1780032045877,47.08,73466.5,0.0,0.98529,1e-05,2.08078]
[1780032046885,47.08,73459.06,0.0,0.98518,1e-05,2.09338]
[1780032048899,47.08,73453.57,0.0,0.9851,1e-05,2.10262]
[1780032052927,47.08,73450.44,0.0,0.98506,1e-05,2.10766]
[1780032055948,47.08,73447.45,0.0,0.98502,1e-05,2.11254]
[1780032061318,47.08,73448.26,0.0,0.98504,1e-05,2.11079]
[1780032062733,47.08,73447.85,0.0,0.98503,1e-05,2.11141]
[1780032064023,47.07,73442.33,0.0,0.98495,1e-05,2.12061]
[1780032065448,47.07,73442.33,0.0,0.98495,1e-05,2.12061]
[1780032065475,47.07,73442.33,0.0,0.98495,1e-05,2.12061]
[1780032065574,47.07,73440.36,0.0,0.98492,1e-05,2.1239]
[1780032071077,47.07,73439.32,0.0,0.98492,1e-05,2.12506]
[1780032076112,47.07,73440.64,0.0,0.98494,1e-05,2.12223]
[1780032077119,47.07,73447.68,0.0,0.98504,1e-05,2.11003]
[1780032079133,47.07,73452.14,0.0,0.98511,1e-05,2.10224]
[1780032080140,47.07,73458.93,0.0,0.9852,1e-05,2.09059]
[1780032085175,47.07,73457.58,0.0,0.98519,1e-05,2.09261]
[1780032088050,47.06,73457.04,0.0,0.98518,1e-05,2.09343]
[1780032088216,47.06,73457.04,0.0,0.98518,1e-05,2.09343]
[1780032093232,47.06,73455.94,0.0,0.98518,1e-05,2.09302]
[1780032098269,47.06,73453.25,0.0,0.98514,1e-05,2.09733]
[1780032100157,47.06,73453.02,0.0,0.98514,1e-05,2.09766]
[1780032100220,47.06,73453.02,0.0,0.98514,1e-05,2.09766]
[1780032100284,47.06,73453.01,0.0,0.98514,1e-05,2.09762]
[1780032102257,47.06,73452.7,0.0,0.98514,1e-05,2.09809]
[1780032102467,47.06,73452.7,0.0,0.98514,1e-05,2.09809]
[1780032108340,47.06,73457.54,0.0,0.98521,1e-05,2.08942]
[1780032109347,47.06,73464.35,0.0,0.98531,1e-05,2.07782]
[1780032110354,47.06,73467.4,0.0,0.98535,1e-05,2.07264]
[1780032112369,47.06,73471.76,0.0,0.98541,1e-05,2.06526]
[1780032113432,47.06,73471.76,0.0,0.98541,1e-05,2.06526]
[1780032113470,47.06,73471.76,0.0,0.98541,1e-05,2.06526]
[1780032113475,47.06,73471.56,0.0,0.98541,1e-05,2.06559]
[1780032116016,47.06,73471.71,0.0,0.98541,1e-05,2.06533]
[1780032116217,47.06,73471.35,0.0,0.98541,1e-05,2.06594]
[1780032121433,47.06,73468.72,0.0,0.98537,1e-05,2.07033]
[1780032123470,47.06,73467.75,0.0,0.98536,1e-05,2.07196]
[1780032123748,47.06,73467.75,0.0,0.98536,1e-05,2.07196]
[1780032123845,47.06,73466.21,0.0,0.98533,1e-05,2.07454]
[1780032124655,47.06,73466.21,0.0,0.98533,1e-05,2.07454]
[1780032124722,47.06,73466.21,0.0,0.98533,1e-05,2.07454]
[1780032130496,47.06,73467.08,0.0,0.98535,1e-05,2.07289]
[1780032135531,47.06,73466.18,0.0,0.98534,1e-05,2.07429]
[1780032137812,47.06,73466.18,0.0,0.98534,1e-05,2.07429]
[1780032137971,47.06,73466.18,0.0,0.98534,1e-05,2.07429]
[1780032138048,47.06,73465.33,0.0,0.98533,1e-05,2.07564]
[1780032138930,47.06,73465.33,0.0,0.98533,1e-05,2.07564]
[1780032138969,47.06,73465.33,0.0,0.98533,1e-05,2.07564]
[1780032144594,47.05,73464.27,0.0,0.98531,1e-05,2.07722]
[1780032152650,47.05,73464.21,0.0,0.98533,1e-05,2.07508]
[1780032153764,47.05,73464.21,0.0,0.98533,1e-05,2.07508]
[1780032153970,47.05,73464.21,0.0,0.98533,1e-05,2.07508]
[1780032154014,47.05,73464.21,0.0,0.98533,1e-05,2.07508]
[1780032154062,47.05,73463.7,0.0,0.98532,1e-05,2.07587]
[1780032154221,47.05,73463.7,0.0,0.98532,1e-05,2.07587]
[1780032159699,47.05,73462.64,0.0,0.98531,1e-05,2.07747]
[1780032162077,47.05,73462.48,0.0,0.98531,1e-05,2.07771]
[1780032162229,47.05,73461.29,0.0,0.98529,1e-05,2.07968]
[1780032162720,47.05,73461.03,0.0,0.98529,1e-05,2.08008]
[1780032164257,47.05,73460.39,0.0,0.98528,1e-05,2.08112]
[1780032164470,47.05,73460.39,0.0,0.98528,1e-05,2.08112]
[1780032169769,47.05,73457.41,0.0,0.98524,1e-05,2.08589]
[1780032174294,47.05,73457.75,0.0,0.98524,1e-05,2.08511]
[1780032174467,47.05,73457.75,0.0,0.98524,1e-05,2.08511]
[1780032174743,47.05,73457.75,0.0,0.98524,1e-05,2.08511]
[1780032174969,47.05,73457.75,0.0,0.98524,1e-05,2.08511]
[1780032175067,47.05,73457.31,0.0,0.98524,1e-05,2.08576]
[1780032180467,47.05,73455.68,0.0,0.98522,1e-05,2.08832]
[1780032180728,47.05,73455.68,0.0,0.98522,1e-05,2.08832]
[1780032180749,47.05,73455.68,0.0,0.98522,1e-05,2.08832]
[1780032180968,47.05,73455.68,0.0,0.98522,1e-05,2.08832]
[1780032181070,47.05,73455.45,0.0,0.98521,1e-05,2.08861]
[1780032185857,47.05,73456.8,0.0,0.98523,1e-05,2.08616]
[1780032185974,47.05,73456.8,0.0,0.98523,1e-05,2.08616]
[1780032186065,47.05,73457.7,0.0,0.98525,1e-05,2.08453]
[1780032186976,47.05,73457.7,0.0,0.98525,1e-05,2.08453]
[1780032187220,47.05,73457.11,0.0,0.98524,1e-05,2.08549]
[1780032192933,47.04,73454.93,0.0,0.98521,1e-05,2.08897]
[1780032197968,47.04,73454.54,0.0,0.98521,1e-05,2.08934]
[1780032203003,47.04,73454.22,0.0,0.98521,1e-05,2.08965]
[1780032204614,47.04,73454.25,0.0,0.98521,1e-05,2.08955]
[1780032204723,47.04,73454.25,0.0,0.98521,1e-05,2.08955]
[1780032206433,47.04,73454.25,0.0,0.98521,1e-05,2.08955]
[1780032206474,47.04,73454.25,0.0,0.98521,1e-05,2.08955]
[1780032206479,47.04,73454.25,0.0,0.98521,1e-05,2.08946]
[1780032213073,47.04,73454.4,0.0,0.98522,1e-05,2.08694]
[1780032214823,47.04,73452.91,0.0,0.9852,1e-05,2.08944]
[1780032214969,47.04,73452.91,0.0,0.9852,1e-05,2.08944]
[1780032215000,47.04,73452.91,0.0,0.9852,1e-05,2.0894]
[1780032216226,47.04,73452.83,0.0,0.9852,1e-05,2.08949]
[1780032216469,47.04,73452.83,0.0,0.9852,1e-05,2.08949]
[1780032222137,47.04,73451.27,0.0,0.98518,1e-05,2.09188]
[1780032227174,47.04,73451.2,0.0,0.98518,1e-05,2.09178]
[1780032231373,47.04,73452.61,0.0,0.98521,1e-05,2.08925]
[1780032231468,47.04,73452.61,0.0,0.98521,1e-05,2.08925]
[1780032231577,47.04,73452.34,0.0,0.9852,1e-05,2.08967]
[1780032232748,47.04,73452.34,0.0,0.9852,1e-05,2.08967]
[1780032232969,47.04,73452.34,0.0,0.9852,1e-05,2.08967]
[1780032235386,47.04,73454.03,0.0,0.98523,1e-05,2.08667]
[1780032235469,47.04,73454.03,0.0,0.98523,1e-05,2.08667]
[1780032235487,47.04,73453.34,0.0,0.98522,1e-05,2.08781]
[1780032236375,47.04,73453.34,0.0,0.98522,1e-05,2.08781]
[1780032236472,47.04,73453.34,0.0,0.98522,1e-05,2.08781]
[1780032242064,47.03,73451.08,0.0,0.98519,1e-05,2.09146]
[1780032242219,47.03,73451.08,0.0,0.98519,1e-05,2.09146]
[1780032243140,47.03,73451.08,0.0,0.98519,1e-05,2.09146]
[1780032242280,47.03,73451.77,0.0,0.9852,1e-05,2.09019]
[1780032243219,47.03,73451.77,0.0,0.9852,1e-05,2.09019]
[1780032248322,47.03,73450.93,0.0,0.98519,1e-05,2.09135]
[1780032251517,47.03,73450.29,0.0,0.98518,1e-05,2.09235]
[1780032251725,47.03,73450.29,0.0,0.98518,1e-05,2.09235]
[1780032251825,47.03,73450.31,0.0,0.98518,1e-05,2.09226]
[1780032253574,47.03,73450.31,0.0,0.98518,1e-05,2.09226]
[1780032253725,47.03,73450.31,0.0,0.98518,1e-05,2.09226]
[1780032259398,47.03,73453.72,0.0,0.98523,1e-05,2.08608]
[1780032263500,47.03,73453.68,0.0,0.98523,1e-05,2.08602]
[1780032263722,47.03,73453.68,0.0,0.98523,1e-05,2.08602]
[1780032263822,47.03,73454.29,0.0,0.98524,1e-05,2.08494]
[1780032265069,47.03,73454.29,0.0,0.98524,1e-05,2.08494]
[1780032265226,47.03,73454.34,0.0,0.98524,1e-05,2.08478]
[1780032270477,47.03,73456.01,0.0,0.98527,1e-05,2.08174]
[1780032275512,47.03,73456.05,0.0,0.98528,1e-05,2.07956]
[1780032280547,47.03,73456.41,0.0,0.98529,1e-05,2.07878]
[1780032287596,47.03,73456.21,0.0,0.98529,1e-05,2.07889]
[1780032292631,47.02,73455.72,0.0,0.98528,1e-05,2.07955]
[1780032293675,47.02,73455.72,0.0,0.98528,1e-05,2.07955]
[1780032293719,47.02,73455.72,0.0,0.98528,1e-05,2.07955]
[1780032293774,47.02,73455.77,0.0,0.98528,1e-05,2.07943]
[1780032295232,47.02,73455.77,0.0,0.98528,1e-05,2.07943]
[1780032295473,47.02,73455.77,0.0,0.98528,1e-05,2.07943]
[1780032300686,47.02,73455.88,0.0,0.98529,1e-05,2.079]
[1780032303062,47.02,73455.67,0.0,0.98528,1e-05,2.07932]
[1780032303158,47.02,73455.02,0.0,0.98528,1e-05,2.08035]
[1780032303708,47.02,73454.77,0.0,0.98527,1e-05,2.08078]
[1780032304785,47.02,73454.77,0.0,0.98527,1e-05,2.08078]
[1780032304970,47.02,73454.77,0.0,0.98527,1e-05,2.08078]
[1780032310757,47.02,73454.16,0.0,0.98527,1e-05,2.08152]
[1780032311764,47.02,73454.16,0.0,0.98527,1e-05,2.08152]
[1780032311968,47.02,73454.16,0.0,0.98527,1e-05,2.08152]
[1780032312065,47.02,73454.68,0.0,0.98527,1e-05,2.0806]
[1780032313156,47.02,73454.68,0.0,0.98527,1e-05,2.0806]
[1780032313222,47.02,73454.68,0.0,0.98527,1e-05,2.0806]
[1780032317744,47.02,73455.51,0.0,0.98529,1e-05,2.07904]
[1780032317975,47.02,73455.51,0.0,0.98529,1e-05,2.07904]
[1780032323484,47.02,73456.42,0.0,0.9853,1e-05,2.07722]
[1780032323729,47.02,73456.42,0.0,0.9853,1e-05,2.07722]
[1780032323849,47.02,73456.4,0.0,0.9853,1e-05,2.07722]
[1780032325701,47.02,73456.2,0.0,0.9853,1e-05,2.07752]
[1780032325718,47.02,73456.2,0.0,0.9853,1e-05,2.07752]
[1780032330898,47.02,73454.31,0.0,0.98527,1e-05,2.0805]
[1780032335933,47.02,73454.95,0.0,0.9853,1e-05,2.0773]
[1780032340968,47.02,73454.8,0.0,0.9853,1e-05,2.07739]
[1780032346003,47.01,73455.19,0.0,0.9853,1e-05,2.07656]
[1780032346364,47.01,73455.19,0.0,0.9853,1e-05,2.07656]
[1780032346468,47.01,73455.19,0.0,0.9853,1e-05,2.07656]
[1780032347010,47.01,73455.11,0.0,0.9853,1e-05,2.07667]
[1780032347882,47.01,73455.11,0.0,0.9853,1e-05,2.07667]
[1780032347974,47.01,73455.11,0.0,0.9853,1e-05,2.07667]
[1780032353053,47.01,73454.62,0.0,0.9853,1e-05,2.07731]
[1780032354668,47.01,73455.19,0.0,0.98531,1e-05,2.07631]
[1780032354724,47.01,73455.19,0.0,0.98531,1e-05,2.07631]
[1780032360104,47.01,73455.09,0.0,0.98531,1e-05,2.07631]
[1780032362658,47.01,73455.17,0.0,0.98531,1e-05,2.07611]
[1780032362729,47.01,73455.17,0.0,0.98531,1e-05,2.07611]
[1780032363125,47.01,73454.64,0.0,0.9853,1e-05,2.07698]
[1780032364710,47.01,73454.85,0.0,0.9853,1e-05,2.07657]
[1780032364724,47.01,73454.85,0.0,0.9853,1e-05,2.07657]
[1780032370176,47.01,73455.37,0.0,0.98531,1e-05,2.07554]
[1780032375243,47.01,73455.42,0.0,0.98531,1e-05,2.07529]
[1780032377407,47.01,73455.48,0.0,0.98532,1e-05,2.07516]
[1780032377467,47.01,73455.48,0.0,0.98532,1e-05,2.07516]
[1780032378264,47.01,73454.97,0.0,0.98531,1e-05,2.07597]
[1780032379379,47.01,73455.52,0.0,0.98532,1e-05,2.07501]
[1780032379470,47.01,73455.52,0.0,0.98532,1e-05,2.07501]
[1780032385312,47.01,73456.55,0.0,0.98533,1e-05,2.07311]
[1780032385994,47.01,73456.55,0.0,0.98533,1e-05,2.07311]
[1780032386217,47.01,73456.55,0.0,0.98533,1e-05,2.07311]
[1780032386320,47.01,73459.85,0.0,0.98538,1e-05,2.0675]
[1780032387681,47.01,73459.85,0.0,0.98538,1e-05,2.0675]
[1780032387718,47.01,73459.85,0.0,0.98538,1e-05,2.0675]
[1780032391355,47.01,73462.38,0.0,0.98543,1e-05,2.06125]
[1780032392324,47.01,73462.38,0.0,0.98543,1e-05,2.06125]
[1780032392467,47.01,73462.38,0.0,0.98543,1e-05,2.06125]
[1780032392705,47.01,73464.58,0.0,0.98546,1e-05,2.05754]
[1780032394276,47.01,73464.58,0.0,0.98546,1e-05,2.05754]
[1780032393369,47.01,73466.96,0.0,0.98549,1e-05,2.05354]
[1780032394469,47.01,73466.96,0.0,0.98549,1e-05,2.05354]
[1780032395383,47.01,73468.79,0.0,0.98552,1e-05,2.0505]
[1780032400877,47.01,73468.83,0.0,0.98552,1e-05,2.05052]
[1780032402570,47.01,73468.72,0.0,0.98552,1e-05,2.05072]
[1780032402724,47.01,73468.72,0.0,0.98552,1e-05,2.05072]
[1780032408475,47.01,73467.64,0.0,0.9855,1e-05,2.05269]
[1780032414075,47.01,73466.84,0.0,0.98549,1e-05,2.0541]
[1780032414222,47.01,73466.84,0.0,0.98549,1e-05,2.0541]
[1780032419552,47.01,73465.5,0.0,0.98547,1e-05,2.05644]
[1780032421861,47.01,73465.92,0.0,0.98548,1e-05,2.05574]
[1780032421971,47.01,73465.92,0.0,0.98548,1e-05,2.05574]
[1780032423580,47.01,73469.36,0.0,0.98552,1e-05,2.05]
[1780032428925,47.01,73470.71,0.0,0.98554,1e-05,2.04782]
[1780032428974,47.01,73470.71,0.0,0.98554,1e-05,2.04782]
[1780032429012,47.01,73472.27,0.0,0.98556,1e-05,2.04523]
[1780032434657,47.01,73473.04,0.0,0.98557,1e-05,2.04412]
[1780032439692,47.01,73472.35,0.0,0.98556,1e-05,2.04542]
[1780032442826,47.01,73472.49,0.0,0.98556,1e-05,2.04524]
[1780032442971,47.01,73472.49,0.0,0.98556,1e-05,2.04524]
[1780032450769,47.01,73472.32,0.0,0.98556,1e-05,2.04577]
[1780032454035,47.02,73472.17,0.0,0.98557,1e-05,2.04416]
[1780032454222,47.02,73472.17,0.0,0.98557,1e-05,2.04416]
[1780032459832,47.02,73472.59,0.0,0.98557,1e-05,2.04366]
[1780032464867,47.02,73473.09,0.0,0.98558,1e-05,2.04297]
[1780032468088,47.02,73473.05,0.0,0.98558,1e-05,2.04307]
[1780032468221,47.02,73473.05,0.0,0.98558,1e-05,2.04307]
[1780032469902,47.02,73477.05,0.0,0.98563,1e-05,2.0365]
[1780032470909,47.02,73478.91,0.0,0.98566,1e-05,2.03344]
[1780032472035,47.02,73478.91,0.0,0.98566,1e-05,2.03344]
[1780032472223,47.02,73478.91,0.0,0.98566,1e-05,2.03344]
[1780032472315,47.02,73481.14,0.0,0.98569,1e-05,2.02983]
[1780032477293,47.02,73481.53,0.0,0.98569,1e-05,2.02936]
[1780032477488,47.02,73480.63,0.0,0.98568,1e-05,2.03097]
[1780032477958,47.02,73479.13,0.0,0.98566,1e-05,2.03347]
[1780032482993,47.02,73480.42,0.0,0.98567,1e-05,2.03156]
[1780032483995,47.02,73480.42,0.0,0.98567,1e-05,2.03156]
[1780032484220,47.02,73480.42,0.0,0.98567,1e-05,2.03156]
[1780032490043,47.02,73479.56,0.0,0.98566,1e-05,2.03332]
[1780032496512,47.02,73479.56,0.0,0.98566,1e-05,2.03332]
[1780032496731,47.02,73479.56,0.0,0.98566,1e-05,2.03332]
[1780032504141,47.03,73479.77,0.0,0.98566,1e-05,2.03357]
[1780032507039,47.03,73479.44,0.0,0.98565,1e-05,2.03419]
[1780032507226,47.03,73479.44,0.0,0.98565,1e-05,2.03419]
[1780032514219,47.03,73480.89,0.0,0.98568,1e-05,2.03014]
[1780032515225,47.03,73483.07,0.0,0.98571,1e-05,2.02655]
[1780032515705,47.03,73483.07,0.0,0.98571,1e-05,2.02655]
[1780032515723,47.03,73483.07,0.0,0.98571,1e-05,2.02655]
[1780032516232,47.03,73484.77,0.0,0.98574,1e-05,2.02377]
[1780032519645,47.03,73485.67,0.0,0.98575,1e-05,2.02244]
[1780032519720,47.03,73485.67,0.0,0.98575,1e-05,2.02244]
[1780032525296,47.03,73485.43,0.0,0.98574,1e-05,2.02319]
[1780032527551,47.03,73484.23,0.0,0.98572,1e-05,2.02531]
[1780032527719,47.03,73484.23,0.0,0.98572,1e-05,2.02531]
[1780032530331,47.03,73484.45,0.0,0.98572,1e-05,2.02518]
[1780032533352,47.03,73485.05,0.0,0.98573,1e-05,2.02436]
[1780032538387,47.03,73485.04,0.0,0.98573,1e-05,2.02468]
[1780032540872,47.03,73484.61,0.0,0.98572,1e-05,2.02552]
[1780032540969,47.03,73484.61,0.0,0.98572,1e-05,2.02552]
[1780032546444,47.04,73484.9,0.0,0.98572,1e-05,2.02541]
[1780032548187,47.04,73483.75,0.0,0.98571,1e-05,2.02738]
[1780032548219,47.04,73483.75,0.0,0.98571,1e-05,2.02738]
[1780032548457,47.04,73482.12,0.0,0.98568,1e-05,2.03015]
[1780032549463,47.04,73479.92,0.0,0.98565,1e-05,2.03387]
[1780032556513,47.04,73479.86,0.0,0.98565,1e-05,2.03432]
[1780032561548,47.04,73480.01,0.0,0.98565,1e-05,2.03432]
[1780032563605,47.04,73480.12,0.0,0.98565,1e-05,2.03418]
[1780032563719,47.04,73480.12,0.0,0.98565,1e-05,2.03418]
[1780032569604,47.04,73480.95,0.0,0.98566,1e-05,2.03316]
[1780032571482,47.04,73480.95,0.0,0.98566,1e-05,2.03316]
[1780032571719,47.04,73480.92,0.0,0.98566,1e-05,2.03326]
[1780032577661,47.04,73481.47,0.0,0.98567,1e-05,2.03084]
[1780032579932,47.05,73481.45,0.0,0.98567,1e-05,2.03093]
[1780032579969,47.05,73481.45,0.0,0.98567,1e-05,2.03093]
[1780032580682,47.05,73483.79,0.0,0.98571,1e-05,2.02716]
[1780032585717,47.05,73483.26,0.0,0.9857,1e-05,2.02838]
[1780032588321,47.05,73483.12,0.0,0.98569,1e-05,2.02869]
[1780032588467,47.05,73483.12,0.0,0.98569,1e-05,2.02869]
[1780032596795,47.05,73481.45,0.0,0.98566,1e-05,2.03211]
[1780032602837,47.05,73481.73,0.0,0.98567,1e-05,2.03201]
[1780032607872,47.05,73481.35,0.0,0.98566,1e-05,2.03295]
[1780032612907,47.06,73481.56,0.0,0.98566,1e-05,2.0329]
[1780032614925,47.06,73479.71,0.0,0.98563,1e-05,2.0361]
[1780032615964,47.06,73479.71,0.0,0.98563,1e-05,2.0361]
[1780032616218,47.06,73479.71,0.0,0.98563,1e-05,2.0361]
[1780032616319,47.06,73468.89,0.0,0.98548,1e-05,2.05427]
[1780032616937,47.06,73466.78,0.0,0.98545,1e-05,2.05784]
[1780032618951,47.06,73465.19,0.0,0.98543,1e-05,2.06054]
[1780032623467,47.06,73465.1,0.0,0.98543,1e-05,2.06072]
[1780032622979,47.06,73463.17,0.0,0.9854,1e-05,2.06397]
[1780032626730,47.06,73462.68,0.0,0.98539,1e-05,2.06478]
[1780032629023,47.06,73465.38,0.0,0.98543,1e-05,2.06021]
[1780032633143,47.06,73465.31,0.0,0.98544,1e-05,2.05841]
[1780032639098,47.06,73466.94,0.0,0.98546,1e-05,2.0557]
[1780032648161,47.06,73463.45,0.0,0.98541,1e-05,2.06169]
[1780032649170,47.06,73461.6,0.0,0.98539,1e-05,2.06481]
[1780032654205,47.06,73462.18,0.0,0.9854,1e-05,2.0638]
[1780032661254,47.06,73455.38,0.0,0.9853,1e-05,2.07522]
[1780032662262,47.06,73452.67,0.0,0.98526,1e-05,2.07978]
[1780032664276,47.06,73450.47,0.0,0.98523,1e-05,2.08345]
[1780032665283,47.06,73447.65,0.0,0.98519,1e-05,2.08821]
[1780032667297,47.06,73442.4,0.0,0.98512,1e-05,2.09707]
[1780032668304,47.06,73432.23,0.0,0.98497,1e-05,2.11445]
[1780032670318,47.05,73432.89,0.0,0.98498,1e-05,2.11315]
[1780032670978,47.05,73432.89,0.0,0.98498,1e-05,2.11315]
[1780032671218,47.05,73432.89,0.0,0.98498,1e-05,2.11315]
[1780032671325,47.05,73432.66,0.0,0.98498,1e-05,2.11345]
[1780032674346,47.05,73437.85,0.0,0.98506,1e-05,2.10424]
[1780032674982,47.05,73437.85,0.0,0.98506,1e-05,2.10424]
[1780032675518,47.05,73440.6,0.0,0.9851,1e-05,2.09936]
[1780032676361,47.05,73442.98,0.0,0.98513,1e-05,2.09529]
[1780032676727,47.05,73442.98,0.0,0.98513,1e-05,2.09529]
[1780032682405,47.05,73444.23,0.0,0.98515,1e-05,2.09277]
[1780032684721,47.05,73443.89,0.0,0.98515,1e-05,2.09323]
[1780032685425,47.05,73444.17,0.0,0.98515,1e-05,2.09269]
[1780032686901,47.05,73444.17,0.0,0.98515,1e-05,2.09269]
[1780032686969,47.05,73444.17,0.0,0.98515,1e-05,2.09269]
[1780032692474,47.05,73443.52,0.0,0.98516,1e-05,2.09138]
[1780032696506,47.05,73436.36,0.0,0.98506,1e-05,2.1034]
[1780032698520,47.05,73434.05,0.0,0.98503,1e-05,2.1072]
[1780032701177,47.04,73433.23,0.0,0.98502,1e-05,2.10844]
[1780032701218,47.04,73433.23,0.0,0.98502,1e-05,2.10844]
[1780032701475,47.04,73433.23,0.0,0.98502,1e-05,2.10844]
[1780032701541,47.04,73432.52,0.0,0.98501,1e-05,2.10957]
[1780032701718,47.04,73432.52,0.0,0.98501,1e-05,2.10957]
[1780032707583,47.04,73432.34,0.0,0.98501,1e-05,2.10935]
[1780032710855,47.04,73433.12,0.0,0.98502,1e-05,2.10777]
[1780032710972,47.04,73433.12,0.0,0.98502,1e-05,2.10777]
[1780032711220,47.04,73433.12,0.0,0.98502,1e-05,2.10777]
[1780032711611,47.04,73433.0,0.0,0.98502,1e-05,2.10789]
[1780032712617,47.04,73429.19,0.0,0.98497,1e-05,2.11436]
[1780032717539,47.04,73428.76,0.0,0.98497,1e-05,2.11473]
[1780032717550,47.04,73428.76,0.0,0.98497,1e-05,2.11464]
[1780032717728,47.04,73428.76,0.0,0.98497,1e-05,2.11464]
[1780032723697,47.03,73424.01,0.0,0.9849,1e-05,2.12228]
[1780032725604,47.03,73424.01,0.0,0.9849,1e-05,2.12228]
[1780032725720,47.03,73423.94,0.0,0.9849,1e-05,2.1223]
[1780032725869,47.03,73423.94,0.0,0.9849,1e-05,2.1223]
[1780032725968,47.03,73423.94,0.0,0.9849,1e-05,2.1223]
[1780032725970,47.03,73424.37,0.0,0.98491,1e-05,2.12146]
[1780032731753,47.03,73423.22,0.0,0.9849,1e-05,2.12283]
[1780032732942,47.03,73423.22,0.0,0.9849,1e-05,2.12283]
[1780032732950,47.03,73423.22,0.0,0.9849,1e-05,2.12283]
[1780032732974,47.03,73423.22,0.0,0.9849,1e-05,2.12283]
[1780032733043,47.03,73423.72,0.0,0.98491,1e-05,2.12187]
[1780032738806,47.03,73425.95,0.0,0.98494,1e-05,2.11741]
[1780032740422,47.03,73425.95,0.0,0.98494,1e-05,2.11741]
[1780032740474,47.03,73425.95,0.0,0.98494,1e-05,2.11741]
[1780032740575,47.03,73426.33,0.0,0.98495,1e-05,2.11656]
[1780032740736,47.03,73426.33,0.0,0.98495,1e-05,2.11656]
[1780032745855,47.02,73426.55,0.0,0.98496,1e-05,2.11569]
[1780032750889,47.02,73428.67,0.0,0.98499,1e-05,2.11159]
[1780032752775,47.02,73429.14,0.0,0.98501,1e-05,2.10873]
[1780032752930,47.02,73429.14,0.0,0.98501,1e-05,2.10873]
[1780032752971,47.02,73429.14,0.0,0.98501,1e-05,2.10873]
[1780032753032,47.02,73429.18,0.0,0.98501,1e-05,2.10858]
[1780032758947,47.02,73431.52,0.0,0.98505,1e-05,2.10413]
[1780032761735,47.02,73431.14,0.0,0.98505,1e-05,2.10465]
[1780032761917,47.02,73431.14,0.0,0.98505,1e-05,2.10465]
[1780032761969,47.02,73431.14,0.0,0.98505,1e-05,2.10465]
[1780032762018,47.02,73430.53,0.0,0.98504,1e-05,2.10563]
[1780032767002,47.02,73426.7,0.0,0.98499,1e-05,2.11187]
[1780032768739,47.02,73426.77,0.0,0.98499,1e-05,2.11167]
[1780032768793,47.02,73426.77,0.0,0.98499,1e-05,2.11167]
[1780032768972,47.02,73426.77,0.0,0.98499,1e-05,2.11167]
[1780032769017,47.02,73426.82,0.0,0.98499,1e-05,2.11151]
[1780032774052,47.01,73426.54,0.0,0.98499,1e-05,2.11162]
[1780032777778,47.01,73424.42,0.0,0.98496,1e-05,2.11503]
[1780032777957,47.01,73424.42,0.0,0.98496,1e-05,2.11503]
[1780032777971,47.01,73424.42,0.0,0.98496,1e-05,2.11503]
[1780032778080,47.01,73424.48,0.0,0.98496,1e-05,2.11485]
[1780032783115,47.01,73423.99,0.0,0.98496,1e-05,2.11529]
[1780032787251,47.01,73422.28,0.0,0.98493,1e-05,2.118]
[1780032787431,47.01,73422.28,0.0,0.98493,1e-05,2.118]
[1780032787470,47.01,73422.28,0.0,0.98493,1e-05,2.118]
[1780032787532,47.01,73422.31,0.0,0.98494,1e-05,2.11786]
[1780032789157,47.01,73419.3,0.0,0.98489,1e-05,2.12289]
[1780032792178,47.01,73414.4,0.0,0.98482,1e-05,2.13109]
[1780032795192,47.01,73412.83,0.0,0.9848,1e-05,2.13359]
[1780032795296,47.01,73412.83,0.0,0.9848,1e-05,2.13359]
[1780032795397,47.0,73412.79,0.0,0.9848,1e-05,2.13355]
[1780032796321,47.0,73412.79,0.0,0.9848,1e-05,2.13355]
[1780032802248,47.0,73414.32,0.0,0.98483,1e-05,2.13008]
[1780032803377,47.0,73414.32,0.0,0.98483,1e-05,2.13008]
[1780032803431,47.0,73414.32,0.0,0.98483,1e-05,2.13008]
[1780032803468,47.0,73414.32,0.0,0.98483,1e-05,2.13008]
[1780032803479,47.0,73414.37,0.0,0.98483,1e-05,2.12988]
[1780032806275,47.0,73410.45,0.0,0.98478,1e-05,2.13635]
[1780032810721,47.0,73413.13,0.0,0.98482,1e-05,2.13133]
[1780032810785,47.0,73415.53,0.0,0.98486,1e-05,2.12705]
[1780032810972,47.0,73415.53,0.0,0.98486,1e-05,2.12705]
[1780032811311,47.0,73415.73,0.0,0.98488,1e-05,2.12463]
[1780032813326,47.0,73418.76,0.0,0.98492,1e-05,2.11919]
[1780032816345,46.99,73422.16,0.0,0.98497,1e-05,2.11306]
[1780032816999,46.99,73422.16,0.0,0.98497,1e-05,2.11306]
[1780032817222,46.99,73422.16,0.0,0.98497,1e-05,2.11306]
[1780032817354,46.99,73423.05,0.0,0.98499,1e-05,2.11145]
[1780032817909,46.99,73423.05,0.0,0.98499,1e-05,2.11145]
[1780032817968,46.99,73423.05,0.0,0.98499,1e-05,2.11145]
[1780032823404,46.99,73422.7,0.0,0.98499,1e-05,2.11158]
[1780032826425,46.99,73418.59,0.0,0.98493,1e-05,2.11843]
[1780032828797,46.99,73418.38,0.0,0.98493,1e-05,2.11861]
[1780032828970,46.99,73418.38,0.0,0.98493,1e-05,2.11861]
[1780032829018,46.99,73418.38,0.0,0.98493,1e-05,2.11861]
[1780032829223,46.99,73418.38,0.0,0.98493,1e-05,2.11861]
[1780032829446,46.99,73416.86,0.0,0.9849,1e-05,2.12115]
[1780032830453,46.99,73412.24,0.0,0.98484,1e-05,2.12905]
[1780032833474,46.99,73409.65,0.0,0.9848,1e-05,2.13323]
[1780032838250,46.98,73409.58,0.0,0.98481,1e-05,2.13289]
[1780032838320,46.98,73409.58,0.0,0.98481,1e-05,2.13289]
[1780032838469,46.98,73409.58,0.0,0.98481,1e-05,2.13289]
[1780032838509,46.98,73409.16,0.0,0.9848,1e-05,2.1335]
[1780032842537,46.98,73412.03,0.0,0.98485,1e-05,2.12805]
[1780032845034,46.98,73412.95,0.0,0.98486,1e-05,2.12624]
[1780032845219,46.98,73412.95,0.0,0.98486,1e-05,2.12624]
[1780032845558,46.98,73412.2,0.0,0.98485,1e-05,2.12744]
[1780032845807,46.98,73412.2,0.0,0.98485,1e-05,2.12744]
[1780032845972,46.98,73412.2,0.0,0.98485,1e-05,2.12744]
[1780032850891,46.98,73414.5,0.0,0.98489,1e-05,2.12293]
[1780032850973,46.98,73414.5,0.0,0.98489,1e-05,2.12293]
[1780032851111,46.98,73414.5,0.0,0.98489,1e-05,2.12293]
[1780032851220,46.98,73414.5,0.0,0.98489,1e-05,2.12293]
[1780032851600,46.98,73414.04,0.0,0.98488,1e-05,2.12362]
[1780032856635,46.97,73415.79,0.0,0.98491,1e-05,2.1201]
[1780032861068,46.97,73416.0,0.0,0.98492,1e-05,2.11936]
[1780032861127,46.97,73416.0,0.0,0.98492,1e-05,2.11936]
[1780032861223,46.97,73416.0,0.0,0.98492,1e-05,2.11936]
[1780032861321,46.97,73416.0,0.0,0.98492,1e-05,2.11926]
[1780032866705,46.97,73416.0,0.0,0.98492,1e-05,2.11869]
[1780032870607,46.97,73418.13,0.0,0.98496,1e-05,2.11474]
[1780032870722,46.97,73418.13,0.0,0.98496,1e-05,2.11474]
[1780032870749,46.97,73418.13,0.0,0.98496,1e-05,2.11474]
[1780032870795,46.97,73418.13,0.0,0.98496,1e-05,2.11466]
[1780032870972,46.97,73418.13,0.0,0.98496,1e-05,2.11466]
[1780032876775,46.97,73419.22,0.0,0.98499,1e-05,2.11032]
[1780032876862,46.97,73419.22,0.0,0.98499,1e-05,2.11032]
[1780032876917,46.97,73419.22,0.0,0.98499,1e-05,2.11032]
[1780032876973,46.97,73419.22,0.0,0.98499,1e-05,2.11032]
[1780032877782,46.97,73419.21,0.0,0.98499,1e-05,2.11027]
[1780032882817,46.96,73419.19,0.0,0.98499,1e-05,2.10994]
[1780032888865,46.96,73419.01,0.0,0.985,1e-05,2.10982]
[1780032893900,46.96,73416.93,0.0,0.98497,1e-05,2.11304]
[1780032896058,46.96,73416.32,0.0,0.98496,1e-05,2.11402]
[1780032896221,46.96,73416.32,0.0,0.98496,1e-05,2.11402]
[1780032896366,46.96,73416.32,0.0,0.98496,1e-05,2.11402]
[1780032896472,46.96,73416.32,0.0,0.98496,1e-05,2.11402]
[1780032896571,46.96,73415.03,0.0,0.98494,1e-05,2.11617]
[1780032901956,46.96,73417.61,0.0,0.98498,1e-05,2.11122]
[1780032903486,46.96,73417.61,0.0,0.98498,1e-05,2.11122]
[1780032903728,46.96,73417.61,0.0,0.98498,1e-05,2.11122]
[1780032903770,46.96,73417.61,0.0,0.98498,1e-05,2.11122]
[1780032903820,46.96,73418.51,0.0,0.985,1e-05,2.10953]
[1780032903968,46.96,73418.51,0.0,0.985,1e-05,2.10953]
[1780032909005,46.95,73421.39,0.0,0.98504,1e-05,2.10427]
[1780032914140,46.95,73422.72,0.0,0.98506,1e-05,2.10174]
[1780032914219,46.95,73422.72,0.0,0.98506,1e-05,2.10174]
[1780032914423,46.95,73422.72,0.0,0.98506,1e-05,2.10174]
[1780032914471,46.95,73422.72,0.0,0.98506,1e-05,2.10174]
[1780032914570,46.95,73422.58,0.0,0.98506,1e-05,2.10192]
[1780032921089,46.95,73423.4,0.0,0.98508,1e-05,2.10012]
[1780032922896,46.95,73423.19,0.0,0.98507,1e-05,2.10042]
[1780032922969,46.95,73423.19,0.0,0.98507,1e-05,2.10042]
[1780032923053,46.95,73423.19,0.0,0.98507,1e-05,2.10042]
[1780032923220,46.95,73423.19,0.0,0.98507,1e-05,2.10042]
[1780032923321,46.95,73423.1,0.0,0.98507,1e-05,2.10052]
[1780032929145,46.95,73422.4,0.0,0.98507,1e-05,2.10138]
[1780032930605,46.95,73422.4,0.0,0.98507,1e-05,2.10138]
[1780032930727,46.95,73422.4,0.0,0.98507,1e-05,2.10138]
[1780032930768,46.95,73422.4,0.0,0.98507,1e-05,2.10138]
[1780032930814,46.95,73423.38,0.0,0.98508,1e-05,2.09959]
[1780032930968,46.95,73423.38,0.0,0.98508,1e-05,2.09959]
[1780032938208,46.95,73421.63,0.0,0.98507,1e-05,2.10026]
[1780032939122,46.95,73421.63,0.0,0.98507,1e-05,2.10026]
[1780032939222,46.95,73421.63,0.0,0.98507,1e-05,2.10026]
[1780032939428,46.95,73421.63,0.0,0.98507,1e-05,2.10026]
[1780032939470,46.95,73421.63,0.0,0.98507,1e-05,2.10026]
[1780032939569,46.95,73420.38,0.0,0.98506,1e-05,2.10236]
[1780032945257,46.94,73418.82,0.0,0.98504,1e-05,2.10471]
[1780032948532,46.94,73420.47,0.0,0.98506,1e-05,2.10176]
[1780032948722,46.94,73420.47,0.0,0.98506,1e-05,2.10176]
[1780032948807,46.94,73423.67,0.0,0.98511,1e-05,2.09617]
[1780032948968,46.94,73423.67,0.0,0.98511,1e-05,2.09617]
[1780032954323,46.94,73422.43,0.0,0.98509,1e-05,2.09809]
[1780032955916,46.94,73420.59,0.0,0.98506,1e-05,2.10121]
[1780032955969,46.94,73420.59,0.0,0.98506,1e-05,2.10121]
[1780032956075,46.94,73420.59,0.0,0.98506,1e-05,2.10121]
[1780032956219,46.94,73420.59,0.0,0.98506,1e-05,2.10121]
[1780032956337,46.94,73419.1,0.0,0.98504,1e-05,2.10372]
[1780032961705,46.94,73417.47,0.0,0.98502,1e-05,2.10631]
[1780032961719,46.94,73417.47,0.0,0.98502,1e-05,2.10631]
[1780032961749,46.94,73417.47,0.0,0.98502,1e-05,2.10631]
[1780032961807,46.94,73417.33,0.0,0.98502,1e-05,2.10644]
[1780032961977,46.94,73417.33,0.0,0.98502,1e-05,2.10644]
[1780032962379,46.94,73413.14,0.0,0.98496,1e-05,2.11366]
[1780032965403,46.94,73403.57,0.0,0.98482,1e-05,2.13]
[1780032966410,46.94,73400.84,0.0,0.98478,1e-05,2.13464]
[1780032966968,46.94,73400.84,0.0,0.98478,1e-05,2.13464]
[1780032967219,46.94,73400.84,0.0,0.98478,1e-05,2.13464]
[1780032967257,46.94,73400.84,0.0,0.98478,1e-05,2.13464]
[1780032967469,46.94,73400.84,0.0,0.98478,1e-05,2.13464]
[1780032967570,46.94,73400.32,0.0,0.98478,1e-05,2.13543]
[1780032972452,46.94,73398.24,0.0,0.98475,1e-05,2.13846]
[1780032977486,46.93,73397.23,0.0,0.98474,1e-05,2.13958]
[1780032980908,46.93,73396.59,0.0,0.98473,1e-05,2.14043]
[1780032980973,46.93,73397.19,0.0,0.98474,1e-05,2.13926]
[1780032981754,46.93,73397.19,0.0,0.98474,1e-05,2.13926]
[1780032981858,46.93,73403.13,0.0,0.98483,1e-05,2.12869]
[1780032981973,46.93,73403.13,0.0,0.98483,1e-05,2.12869]
[1780032982522,46.93,73405.31,0.0,0.98486,1e-05,2.12491]
[1780032987557,46.93,73405.55,0.0,0.98487,1e-05,2.12396]
[1780032988358,46.93,73405.55,0.0,0.98487,1e-05,2.12396]
[1780032988467,46.93,73405.55,0.0,0.98487,1e-05,2.12396]
[1780032988604,46.93,73405.55,0.0,0.98487,1e-05,2.12396]
[1780032988722,46.93,73405.55,0.0,0.98487,1e-05,2.12396]
[1780032988817,46.93,73405.04,0.0,0.98487,1e-05,2.12464]
[1780032993600,46.92,73403.41,0.0,0.98486,1e-05,2.12506]
[1780032994854,46.92,73403.41,0.0,0.98486,1e-05,2.12506]
[1780032994891,46.92,73405.3,0.0,0.98489,1e-05,2.12156]
[1780032994967,46.92,73405.3,0.0,0.98489,1e-05,2.12156]
[1780032995052,46.92,73405.3,0.0,0.98489,1e-05,2.12156]
[1780032995218,46.92,73405.3,0.0,0.98489,1e-05,2.12156]
[1780032995616,46.92,73407.62,0.0,0.98492,1e-05,2.11755]
[1780032996623,46.92,73405.85,0.0,0.9849,1e-05,2.1205]
[1780032997629,46.92,73404.19,0.0,0.98488,1e-05,2.12328]
[1780033002446,46.92,73403.48,0.0,0.98487,1e-05,2.12407]
[1780033002466,46.92,73403.48,0.0,0.98487,1e-05,2.12407]
[1780033002615,46.92,73403.48,0.0,0.98487,1e-05,2.12407]
[1780033002719,46.92,73403.48,0.0,0.98487,1e-05,2.12407]
[1780033002773,46.92,73404.74,0.0,0.98489,1e-05,2.12177]
[1780033004679,46.92,73406.44,0.0,0.98491,1e-05,2.11861]
[1780033006551,46.92,73406.53,0.0,0.98492,1e-05,2.11835]
[1780033006694,46.92,73408.17,0.0,0.98494,1e-05,2.11541]
[1780033007557,46.92,73408.17,0.0,0.98494,1e-05,2.11541]
[1780033007717,46.92,73408.17,0.0,0.98494,1e-05,2.11541]
[1780033013743,46.91,73410.28,0.0,0.98498,1e-05,2.11112]
[1780033018779,46.91,73411.2,0.0,0.98499,1e-05,2.1091]
[1780033019076,46.91,73411.2,0.0,0.98499,1e-05,2.1091]
[1780033019968,46.91,73411.2,0.0,0.98499,1e-05,2.1091]
[1780033024822,46.91,73413.57,0.0,0.98503,1e-05,2.10455]
[1780033029856,46.91,73413.64,0.0,0.98504,1e-05,2.104]
[1780033034891,46.91,73413.57,0.0,0.98504,1e-05,2.10378]
[1780033035330,46.91,73413.57,0.0,0.98504,1e-05,2.10378]
[1780033040933,46.9,73413.9,0.0,0.98505,1e-05,2.10283]
[1780033042002,46.9,73413.92,0.0,0.98505,1e-05,2.10273]
[1780033045968,46.9,73414.71,0.0,0.98506,1e-05,2.10125]
[1780033051003,46.9,73414.0,0.0,0.98507,1e-05,2.10013]
[1780033058053,46.9,73414.61,0.0,0.98508,1e-05,2.09874]
[1780033059189,46.9,73414.61,0.0,0.98508,1e-05,2.09874]
[1780033061971,46.9,73414.21,0.0,0.98507,1e-05,2.09934]
[1780033062081,46.9,73414.54,0.0,0.98508,1e-05,2.09868]
[1780033067116,46.9,73415.22,0.0,0.98509,1e-05,2.09731]
[1780033069461,46.9,73414.67,0.0,0.98508,1e-05,2.09821]
[1780033069470,46.9,73414.67,0.0,0.98508,1e-05,2.09821]
[1780033069563,46.9,73414.06,0.0,0.98507,1e-05,2.09922]
[1780033075172,46.9,73415.3,0.0,0.98509,1e-05,2.09685]
[1780033081534,46.9,73416.14,0.0,0.98511,1e-05,2.09526]
[1780033081670,46.9,73416.14,0.0,0.98511,1e-05,2.09526]
[1780033081721,46.9,73416.14,0.0,0.98511,1e-05,2.09526]
[1780033081822,46.9,73415.92,0.0,0.9851,1e-05,2.09557]
[1780033087256,46.89,73416.43,0.0,0.98511,1e-05,2.09448]
[1780033092292,46.89,73419.64,0.0,0.98516,1e-05,2.08882]
[1780033094305,46.89,73422.83,0.0,0.98521,1e-05,2.08333]
[1780033095802,46.89,73422.83,0.0,0.98521,1e-05,2.08333]
[1780033095954,46.89,73422.83,0.0,0.98521,1e-05,2.08333]
[1780033095971,46.89,73422.83,0.0,0.98521,1e-05,2.08333]
[1780033096004,46.89,73423.0,0.0,0.98521,1e-05,2.08302]
[1780033101354,46.89,73422.83,0.0,0.98521,1e-05,2.08324]
[1780033106389,46.89,73423.22,0.0,0.98521,1e-05,2.08249]
[1780033107396,46.89,73418.81,0.0,0.98515,1e-05,2.09002]
[1780033108403,46.89,73412.98,0.0,0.98507,1e-05,2.09999]
[1780033110247,46.89,73411.73,0.0,0.98505,1e-05,2.10209]
[1780033110468,46.89,73411.73,0.0,0.98505,1e-05,2.10209]
[1780033110706,46.89,73411.73,0.0,0.98505,1e-05,2.10209]
[1780033110720,46.89,73411.73,0.0,0.98505,1e-05,2.10209]
[1780033110807,46.89,73411.37,0.0,0.98504,1e-05,2.10265]
[1780033113442,46.89,73408.69,0.0,0.98502,1e-05,2.10514]
[1780033118477,46.89,73406.1,0.0,0.98499,1e-05,2.1093]
[1780033121141,46.89,73406.15,0.0,0.98499,1e-05,2.10908]
[1780033121222,46.89,73406.15,0.0,0.98499,1e-05,2.10908]
[1780033121248,46.89,73406.15,0.0,0.98499,1e-05,2.10908]
[1780033121468,46.89,73406.15,0.0,0.98499,1e-05,2.10908]
[1780033121498,46.89,73406.29,0.0,0.98499,1e-05,2.10877]
[1780033124519,46.89,73410.86,0.0,0.98506,1e-05,2.10071]
[1780033125566,46.89,73414.94,0.0,0.98512,1e-05,2.09365]
[1780033127202,46.89,73413.45,0.0,0.9851,1e-05,2.09617]
[1780033127218,46.89,73413.45,0.0,0.9851,1e-05,2.09617]
[1780033127968,46.89,73413.45,0.0,0.9851,1e-05,2.09617]
[1780033128069,46.89,73413.77,0.0,0.9851,1e-05,2.09554]
[1780033128217,46.89,73413.77,0.0,0.9851,1e-05,2.09554]
[1780033133622,46.89,73416.12,0.0,0.98514,1e-05,2.09135]
[1780033136380,46.89,73415.55,0.0,0.98513,1e-05,2.09227]
[1780033136470,46.89,73415.55,0.0,0.98513,1e-05,2.09227]
[1780033136641,46.89,73415.55,0.0,0.98513,1e-05,2.09227]
[1780033136723,46.89,73415.55,0.0,0.98513,1e-05,2.09227]
[1780033136742,46.89,73415.41,0.0,0.98513,1e-05,2.09248]
[1780033142690,46.89,73417.1,0.0,0.98515,1e-05,2.0894]
[1780033147725,46.88,73420.24,0.0,0.9852,1e-05,2.08392]
[1780033152761,46.88,73420.37,0.0,0.9852,1e-05,2.08358]
[1780033157795,46.88,73419.34,0.0,0.98519,1e-05,2.08522]
[1780033162830,46.88,73418.4,0.0,0.98518,1e-05,2.0867]
[1780033163735,46.88,73418.4,0.0,0.98518,1e-05,2.0867]
[1780033163967,46.88,73418.4,0.0,0.98518,1e-05,2.0867]
[1780033164068,46.88,73418.24,0.0,0.98517,1e-05,2.08692]
[1780033164619,46.88,73418.24,0.0,0.98517,1e-05,2.08692]
[1780033164719,46.88,73418.24,0.0,0.98517,1e-05,2.08692]
[1780033169880,46.88,73419.53,0.0,0.98519,1e-05,2.08457]
[1780033171449,46.88,73419.98,0.0,0.9852,1e-05,2.08378]
[1780033171467,46.88,73419.98,0.0,0.9852,1e-05,2.08378]
[1780033171894,46.88,73419.09,0.0,0.9852,1e-05,2.08333]
[1780033176205,46.88,73419.51,0.0,0.98521,1e-05,2.08255]
[1780033176220,46.88,73419.51,0.0,0.98521,1e-05,2.08255]
[1780033185994,46.88,73418.53,0.0,0.9852,1e-05,2.08396]
[1780033187354,46.88,73418.53,0.0,0.9852,1e-05,2.08396]
[1780033187473,46.88,73418.53,0.0,0.9852,1e-05,2.08396]
[1780033187725,46.88,73418.53,0.0,0.9852,1e-05,2.08396]
[1780033188013,46.88,73419.62,0.0,0.98521,1e-05,2.08205]
[1780033193120,46.88,73420.98,0.0,0.98523,1e-05,2.07967]
[1780033193187,46.88,73420.98,0.0,0.98523,1e-05,2.07967]
[1780033193230,46.88,73420.98,0.0,0.98523,1e-05,2.07967]
[1780033193214,46.88,73420.94,0.0,0.98523,1e-05,2.07972]
[1780033199084,46.88,73419.87,0.0,0.98522,1e-05,2.08144]
[1780033204120,46.88,73418.41,0.0,0.9852,1e-05,2.08384]
[1780033204709,46.88,73418.41,0.0,0.9852,1e-05,2.08384]
[1780033204725,46.88,73418.41,0.0,0.9852,1e-05,2.08384]
[1780033204897,46.88,73418.41,0.0,0.9852,1e-05,2.08384]
[1780033204973,46.88,73418.41,0.0,0.9852,1e-05,2.08384]
[1780033205127,46.88,73418.51,0.0,0.9852,1e-05,2.08365]
[1780033210163,46.88,73419.26,0.0,0.98521,1e-05,2.08225]
[1780033212643,46.88,73420.78,0.0,0.98523,1e-05,2.07962]
[1780033212722,46.88,73420.78,0.0,0.98523,1e-05,2.07962]
[1780033212819,46.88,73420.78,0.0,0.98523,1e-05,2.07962]
[1780033212973,46.88,73420.78,0.0,0.98523,1e-05,2.07962]
[1780033213184,46.88,73420.55,0.0,0.98523,1e-05,2.08]
[1780033218219,46.88,73420.8,0.0,0.98523,1e-05,2.0795]
[1780033223254,46.88,73420.01,0.0,0.98522,1e-05,2.08077]
[1780033223891,46.88,73420.01,0.0,0.98522,1e-05,2.08077]
[1780033223970,46.88,73420.01,0.0,0.98522,1e-05,2.08077]
[1780033224104,46.88,73420.01,0.0,0.98522,1e-05,2.08077]
[1780033224221,46.88,73420.01,0.0,0.98522,1e-05,2.08077]
[1780033224261,46.88,73420.05,0.0,0.98522,1e-05,2.08068]
[1780033229296,46.88,73420.43,0.0,0.98523,1e-05,2.07995]
[1780033235339,46.88,73420.28,0.0,0.98524,1e-05,2.07816]
[1780033236433,46.88,73420.28,0.0,0.98524,1e-05,2.07816]
[1780033236471,46.88,73420.28,0.0,0.98524,1e-05,2.07816]
[1780033236483,46.88,73420.28,0.0,0.98524,1e-05,2.07816]
[1780033236721,46.88,73420.28,0.0,0.98524,1e-05,2.07816]
[1780033236785,46.88,73420.32,0.0,0.98524,1e-05,2.07808]
[1780033241380,46.88,73411.08,0.0,0.98511,1e-05,2.09382]
[1780033242387,46.88,73405.15,0.0,0.98502,1e-05,2.10398]
[1780033245687,46.87,73403.87,0.0,0.98501,1e-05,2.10606]
[1780033245719,46.87,73403.87,0.0,0.98501,1e-05,2.10606]
[1780033245861,46.87,73403.87,0.0,0.98501,1e-05,2.10606]
[1780033245974,46.87,73403.87,0.0,0.98501,1e-05,2.10606]
[1780033246030,46.87,73403.2,0.0,0.985,1e-05,2.10715]
[1780033251450,46.87,73403.03,0.0,0.985,1e-05,2.10702]
[1780033252444,46.87,73403.03,0.0,0.985,1e-05,2.10702]
[1780033252470,46.87,73403.03,0.0,0.985,1e-05,2.10702]
[1780033252548,46.87,73403.03,0.0,0.985,1e-05,2.10702]
[1780033252722,46.87,73403.03,0.0,0.985,1e-05,2.10702]
[1780033252819,46.87,73402.85,0.0,0.985,1e-05,2.10726]
[1780033259234,46.87,73402.0,0.0,0.98499,1e-05,2.10835]
[1780033259308,46.87,73401.87,0.0,0.98499,1e-05,2.10842]
[1780033259474,46.87,73401.87,0.0,0.98499,1e-05,2.10842]
[1780033259534,46.87,73401.87,0.0,0.98499,1e-05,2.10842]
[1780033259729,46.87,73401.87,0.0,0.98499,1e-05,2.10842]
[1780033259814,46.87,73401.76,0.0,0.98498,1e-05,2.10861]
[1780033266199,46.87,73402.46,0.0,0.985,1e-05,2.10702]
[1780033266220,46.87,73402.46,0.0,0.985,1e-05,2.10702]
[1780033266301,46.87,73403.61,0.0,0.98502,1e-05,2.10489]
[1780033269954,46.87,73406.28,0.0,0.98506,1e-05,2.10015]
[1780033269971,46.87,73406.28,0.0,0.98506,1e-05,2.10015]
[1780033270098,46.87,73406.64,0.0,0.98506,1e-05,2.09947]
[1780033272601,46.87,73409.52,0.0,0.9851,1e-05,2.09434]
[1780033276801,46.86,73409.33,0.0,0.9851,1e-05,2.09451]
[1780033276968,46.86,73409.33,0.0,0.9851,1e-05,2.09451]
[1780033281699,46.86,73408.77,0.0,0.9851,1e-05,2.09522]
[1780033281733,46.86,73408.77,0.0,0.9851,1e-05,2.09522]
[1780033281740,46.86,73407.61,0.0,0.98508,1e-05,2.09717]
[1780033282956,46.86,73407.61,0.0,0.98508,1e-05,2.09717]
[1780033282968,46.86,73407.61,0.0,0.98508,1e-05,2.09717]
[1780033290727,46.86,73405.79,0.0,0.98506,1e-05,2.09974]
[1780033296286,46.86,73406.04,0.0,0.98508,1e-05,2.09729]
[1780033296295,46.86,73406.04,0.0,0.98508,1e-05,2.09729]
[1780033296469,46.86,73406.04,0.0,0.98508,1e-05,2.09729]
[1780033296769,46.86,73405.97,0.0,0.98508,1e-05,2.0971]
[1780033301804,46.86,73407.04,0.0,0.9851,1e-05,2.09495]
[1780033304244,46.86,73407.02,0.0,0.9851,1e-05,2.09492]
[1780033304319,46.86,73407.14,0.0,0.9851,1e-05,2.0946]
[1780033304472,46.86,73407.14,0.0,0.9851,1e-05,2.0946]
[1780033304557,46.86,73407.14,0.0,0.9851,1e-05,2.0946]
[1780033304726,46.86,73407.14,0.0,0.9851,1e-05,2.0946]
[1780033304825,46.86,73407.54,0.0,0.9851,1e-05,2.09391]
[1780033310870,46.85,73407.07,0.0,0.9851,1e-05,2.09437]
[1780033315905,46.85,73407.95,0.0,0.98512,1e-05,2.09258]
[1780033318964,46.85,73408.33,0.0,0.98512,1e-05,2.09182]
[1780033319222,46.85,73408.33,0.0,0.98512,1e-05,2.09182]
[1780033319260,46.85,73408.33,0.0,0.98512,1e-05,2.09182]
[1780033319311,46.85,73408.3,0.0,0.98512,1e-05,2.09177]
[1780033319471,46.85,73408.3,0.0,0.98512,1e-05,2.09177]
[1780033321948,46.85,73415.73,0.0,0.98523,1e-05,2.07896]
[1780033322993,46.85,73415.73,0.0,0.98523,1e-05,2.07896]
[1780033323221,46.85,73415.73,0.0,0.98523,1e-05,2.07896]
[1780033323245,46.85,73418.62,0.0,0.98527,1e-05,2.07396]
[1780033328997,46.85,73419.44,0.0,0.98528,1e-05,2.07248]
[1780033331563,46.85,73421.84,0.0,0.98532,1e-05,2.06838]
[1780033331719,46.85,73421.84,0.0,0.98532,1e-05,2.06838]
[1780033332143,46.85,73421.84,0.0,0.98532,1e-05,2.06838]
[1780033332222,46.85,73421.84,0.0,0.98532,1e-05,2.06838]
[1780033332306,46.85,73422.03,0.0,0.98532,1e-05,2.06804]
[1780033339070,46.85,73421.25,0.0,0.98531,1e-05,2.06934]
[1780033344105,46.85,73421.53,0.0,0.98532,1e-05,2.06885]
[1780033346807,46.85,73421.56,0.0,0.98532,1e-05,2.06879]
[1780033346970,46.85,73421.56,0.0,0.98532,1e-05,2.06879]
[1780033347125,46.85,73421.85,0.0,0.98532,1e-05,2.06829]
[1780033347715,46.85,73421.85,0.0,0.98532,1e-05,2.06829]
[1780033347972,46.85,73421.85,0.0,0.98532,1e-05,2.06829]
[1780033353168,46.85,73420.87,0.0,0.98532,1e-05,2.068]
[1780033359210,46.85,73420.81,0.0,0.98532,1e-05,2.0681]
[1780033363249,46.85,73421.19,0.0,0.98532,1e-05,2.06745]
[1780033363471,46.85,73421.09,0.0,0.98532,1e-05,2.06762]
[1780033364246,46.85,73424.08,0.0,0.98536,1e-05,2.06255]
[1780033365253,46.85,73427.05,0.0,0.98541,1e-05,2.05752]
[1780033365843,46.85,73427.05,0.0,0.98541,1e-05,2.05752]
[1780033365972,46.85,73427.05,0.0,0.98541,1e-05,2.05752]
[1780033366260,46.85,73427.4,0.0,0.98541,1e-05,2.05695]
[1780033369776,46.85,73428.1,0.0,0.98542,1e-05,2.05582]
[1780033369975,46.85,73428.1,0.0,0.98542,1e-05,2.05582]
[1780033375323,46.85,73429.15,0.0,0.98543,1e-05,2.05417]
[1780033380360,46.85,73429.67,0.0,0.98544,1e-05,2.05341]
[1780033383119,46.85,73429.57,0.0,0.98544,1e-05,2.05363]
[1780033383199,46.85,73429.57,0.0,0.98544,1e-05,2.05363]
[1780033383216,46.85,73429.57,0.0,0.98544,1e-05,2.05363]
[1780033383220,46.85,73429.57,0.0,0.98544,1e-05,2.05365]
[1780033388416,46.85,73429.02,0.0,0.98543,1e-05,2.05469]
[1780033394459,46.85,73429.86,0.0,0.98544,1e-05,2.0534]
[1780033397729,46.85,73429.95,0.0,0.98544,1e-05,2.05329]
[1780033397856,46.85,73429.95,0.0,0.98544,1e-05,2.05329]
[1780033397970,46.85,73429.95,0.0,0.98544,1e-05,2.05329]
[1780033398071,46.85,73429.54,0.0,0.98544,1e-05,2.05401]
[1780033406543,46.85,73429.24,0.0,0.98543,1e-05,2.05469]
[1780033411578,46.86,73429.55,0.0,0.98545,1e-05,2.05233]
[1780033413157,46.86,73429.55,0.0,0.98545,1e-05,2.05233]
[1780033413218,46.86,73429.55,0.0,0.98545,1e-05,2.05233]
[1780033413259,46.86,73429.9,0.0,0.98545,1e-05,2.05176]
[1780033414341,46.86,73429.9,0.0,0.98545,1e-05,2.05176]
[1780033414473,46.86,73429.9,0.0,0.98545,1e-05,2.05176]
[1780033419634,46.86,73430.47,0.0,0.98546,1e-05,2.05096]
[1780033423894,46.86,73430.09,0.0,0.98545,1e-05,2.05168]
[1780033423973,46.86,73430.09,0.0,0.98545,1e-05,2.05168]
[1780033424070,46.86,73429.95,0.0,0.98545,1e-05,2.05194]
[1780033424678,46.86,73429.95,0.0,0.98545,1e-05,2.05194]
[1780033424731,46.86,73429.95,0.0,0.98545,1e-05,2.05194]
[1780033430711,46.86,73430.97,0.0,0.98546,1e-05,2.05038]
[1780033436753,46.86,73431.13,0.0,0.98546,1e-05,2.05026]
[1780033439771,46.86,73431.16,0.0,0.98546,1e-05,2.05025]
[1780033439971,46.86,73431.16,0.0,0.98546,1e-05,2.05025]
[1780033440500,46.86,73431.16,0.0,0.98546,1e-05,2.05025]
[1780033440028,46.86,73431.16,0.0,0.98546,1e-05,2.05028]
[1780033440720,46.86,73431.16,0.0,0.98546,1e-05,2.05028]
[1780033445817,46.86,73429.72,0.0,0.98544,1e-05,2.05282]
[1780033451324,46.86,73429.82,0.0,0.98544,1e-05,2.05271]
[1780033451468,46.86,73429.82,0.0,0.98544,1e-05,2.05271]
[1780033451425,46.86,73429.79,0.0,0.98544,1e-05,2.05279]
[1780033452004,46.86,73429.79,0.0,0.98544,1e-05,2.05279]
[1780033452218,46.86,73429.79,0.0,0.98544,1e-05,2.05279]
[1780033452262,46.86,73428.54,0.0,0.98543,1e-05,2.0549]
[1780033457902,46.86,73429.34,0.0,0.98544,1e-05,2.05362]
[1780033462937,46.86,73429.24,0.0,0.98543,1e-05,2.05386]
[1780033467972,46.86,73429.27,0.0,0.98543,1e-05,2.05389]
[1780033469818,46.86,73429.1,0.0,0.98543,1e-05,2.0542]
[1780033469969,46.86,73429.1,0.0,0.98543,1e-05,2.0542]
[1780033470025,46.86,73429.15,0.0,0.98543,1e-05,2.05413]
[1780033470606,46.86,73429.15,0.0,0.98543,1e-05,2.05413]
[1780033470720,46.86,73429.15,0.0,0.98543,1e-05,2.05413]
[1780033476028,46.86,73429.06,0.0,0.98544,1e-05,2.05246]
[1780033481063,46.86,73429.32,0.0,0.98545,1e-05,2.05214]
[1780033484555,46.86,73429.87,0.0,0.98545,1e-05,2.05128]
[1780033484725,46.86,73429.87,0.0,0.98545,1e-05,2.05128]
[1780033485257,46.86,73429.87,0.0,0.98545,1e-05,2.05128]
[1780033485470,46.86,73429.87,0.0,0.98545,1e-05,2.05128]
[1780033485435,46.86,73430.24,0.0,0.98546,1e-05,2.05071]
[1780033491133,46.86,73428.79,0.0,0.98544,1e-05,2.05328]
[1780033492302,46.86,73428.79,0.0,0.98544,1e-05,2.05328]
[1780033492466,46.86,73428.79,0.0,0.98544,1e-05,2.05328]
[1780033492326,46.86,73420.92,0.0,0.98532,1e-05,2.06665]
[1780033493143,46.86,73420.92,0.0,0.98532,1e-05,2.06665]
[1780033493219,46.86,73420.92,0.0,0.98532,1e-05,2.06665]
[1780033493345,46.86,73416.92,0.0,0.98527,1e-05,2.07347]
[1780033499189,46.86,73416.28,0.0,0.98526,1e-05,2.07449]
[1780033502462,46.86,73415.73,0.0,0.98525,1e-05,2.0754]
[1780033502466,46.86,73415.73,0.0,0.98525,1e-05,2.0754]
[1780033502563,46.86,73415.62,0.0,0.98525,1e-05,2.07556]
[1780033503217,46.86,73413.98,0.0,0.98523,1e-05,2.07836]
[1780033505296,46.86,73412.58,0.0,0.98521,1e-05,2.08073]
[1780033505475,46.86,73412.58,0.0,0.98521,1e-05,2.08073]
[1780033511274,46.86,73411.45,0.0,0.98519,1e-05,2.08248]
[1780033513079,46.86,73411.41,0.0,0.98519,1e-05,2.08252]
[1780033513219,46.86,73411.41,0.0,0.98519,1e-05,2.08252]
[1780033516263,46.86,73411.41,0.0,0.98519,1e-05,2.08249]
[1780033521344,46.86,73411.65,0.0,0.9852,1e-05,2.0818]
[1780033524586,46.86,73411.63,0.0,0.9852,1e-05,2.08179]
[1780033524722,46.86,73411.63,0.0,0.9852,1e-05,2.08179]
[1780033526379,46.86,73418.54,0.0,0.9853,1e-05,2.06983]
[1780033527386,46.86,73422.07,0.0,0.98535,1e-05,2.06381]
[1780033529211,46.86,73422.57,0.0,0.98536,1e-05,2.06296]
[1780033529218,46.86,73422.57,0.0,0.98536,1e-05,2.06296]
[1780033530408,46.86,73425.5,0.0,0.9854,1e-05,2.05798]
[1780033531414,46.86,73429.39,0.0,0.98547,1e-05,2.04947]
[1780033532421,46.86,73431.83,0.0,0.9855,1e-05,2.04538]
[1780033533428,46.86,73442.79,0.0,0.98565,1e-05,2.027]
[1780033534435,46.86,73442.44,0.0,0.98565,1e-05,2.02764]
[1780033536911,46.86,73443.33,0.0,0.98566,1e-05,2.02628]
[1780033539342,46.86,73443.45,0.0,0.98566,1e-05,2.02621]
[1780033539467,46.86,73443.45,0.0,0.98566,1e-05,2.02621]
[1780033539972,46.86,73442.73,0.0,0.98565,1e-05,2.02748]
[1780033541484,46.86,73442.39,0.0,0.98564,1e-05,2.02817]
[1780033546519,46.86,73441.11,0.0,0.98562,1e-05,2.03063]
[1780033549736,46.86,73442.0,0.0,0.98563,1e-05,2.02932]
[1780033549968,46.86,73442.0,0.0,0.98563,1e-05,2.02932]
[1780033556589,46.87,73444.09,0.0,0.98566,1e-05,2.02631]
[1780033561625,46.87,73443.39,0.0,0.98565,1e-05,2.02784]
[1780033567032,46.87,73443.62,0.0,0.98565,1e-05,2.02773]
[1780033567666,46.87,73438.09,0.0,0.98557,1e-05,2.03714]
[1780033568838,46.87,73438.09,0.0,0.98557,1e-05,2.03714]
[1780033568855,46.87,73438.09,0.0,0.98557,1e-05,2.03714]
[1780033568983,46.87,73455.18,0.0,0.98581,1e-05,2.00864]
[1780033569680,46.87,73463.45,0.0,0.98592,1e-05,1.99504]
[1780033570687,46.87,73463.4,0.0,0.98592,1e-05,1.99525]
[1780033572781,46.87,73464.17,0.0,0.98593,1e-05,1.9941]
[1780033572867,46.87,73487.41,0.0,0.98624,1e-05,1.95613]
[1780033573708,46.87,73497.96,0.0,0.98638,1e-05,1.93922]
[1780033575321,46.87,73497.96,0.0,0.98638,1e-05,1.93922]
[1780033575424,46.88,73502.06,0.0,0.98642,1e-05,1.93478]
[1780033575723,46.9,73505.74,0.0,0.98645,1e-05,1.93109]
[1780033579397,46.91,73507.45,0.0,0.98645,1e-05,1.93088]
[1780033579463,46.91,73504.27,0.0,0.98641,1e-05,1.93645]
[1780033584786,46.92,73502.65,0.0,0.98638,1e-05,1.94012]
[1780033592842,46.92,73502.41,0.0,0.98637,1e-05,1.94029]
[1780033597780,46.93,73505.24,0.0,0.9864,1e-05,1.93655]
[1780033597968,46.93,73505.24,0.0,0.9864,1e-05,1.93655]
[1780033601908,46.93,73509.68,0.0,0.98645,1e-05,1.93046]
[1780033603175,46.93,73509.68,0.0,0.98645,1e-05,1.93046]
[1780033603218,46.93,73509.68,0.0,0.98645,1e-05,1.93046]
[1780033606258,46.94,73511.73,0.0,0.98648,1e-05,1.92783]
[1780033606467,46.94,73511.73,0.0,0.98648,1e-05,1.92783]
[1780033606569,46.94,73511.77,0.0,0.98647,1e-05,1.92821]
[1780033611978,46.95,73514.79,0.0,0.9865,1e-05,1.92446]
[1780033613568,46.95,73514.79,0.0,0.9865,1e-05,1.92446]
[1780033613721,46.95,73516.73,0.0,0.98653,1e-05,1.92181]
[1780033620034,46.95,73517.58,0.0,0.98653,1e-05,1.92182]
[1780033624063,46.96,73522.09,0.0,0.98658,1e-05,1.91555]
[1780033627084,46.96,73525.33,0.0,0.98661,1e-05,1.91112]
[1780033628091,46.96,73538.62,0.0,0.98679,1e-05,1.89029]
[1780033629100,46.97,73544.97,0.0,0.98687,1e-05,1.88057]
[1780033631294,46.97,73545.47,0.0,0.98687,1e-05,1.88009]
[1780033631469,46.97,73545.47,0.0,0.98687,1e-05,1.88009]
[1780033637154,46.98,73545.34,0.0,0.98685,1e-05,1.88238]
[1780033642189,46.99,73545.84,0.0,0.98685,1e-05,1.88304]
[1780033646167,46.99,73546.24,0.0,0.98684,1e-05,1.88328]
[1780033646223,46.99,73546.24,0.0,0.98684,1e-05,1.88328]
[1780033646324,46.99,73545.53,0.0,0.98683,1e-05,1.88469]
[1780033650254,47.0,73549.48,0.0,0.98688,1e-05,1.87961]
[1780033651272,47.0,73566.03,0.0,0.9871,1e-05,1.85224]
[1780033652269,47.02,73574.01,0.0,0.98717,1e-05,1.8432]
[1780033654283,47.02,73573.5,0.0,0.98716,1e-05,1.8447]
[1780033659321,47.06,73573.11,0.0,0.98709,1e-05,1.85314]
[1780033663349,47.07,73568.59,0.0,0.98702,1e-05,1.86146]
[1780033666369,47.07,73565.54,0.0,0.98698,1e-05,1.86714]
[1780033671405,47.08,73559.07,0.0,0.98688,1e-05,1.87874]
[1780033676441,47.09,73562.83,0.0,0.98692,1e-05,1.87423]
[1780033679462,47.09,73559.37,0.0,0.98687,1e-05,1.88048]
[1780033683490,47.1,73563.05,0.0,0.98691,1e-05,1.87581]
[1780033688525,47.1,73563.86,0.0,0.98691,1e-05,1.87594]
[1780033691550,47.11,73570.76,0.0,0.98699,1e-05,1.866]
[1780033692555,47.11,73575.29,0.0,0.98704,1e-05,1.85953]
[1780033693330,47.11,73575.29,0.0,0.98704,1e-05,1.85953]
[1780033693717,47.11,73575.29,0.0,0.98704,1e-05,1.85953]
[1780033695576,47.12,73582.55,0.0,0.98712,1e-05,1.84923]
[1780033698597,47.14,73586.51,0.0,0.98714,1e-05,1.84707]
[1780033703632,47.16,73583.11,0.0,0.98706,1e-05,1.8569]
[1780033707662,47.17,73579.01,0.0,0.987,1e-05,1.86451]
[1780033711692,47.17,73576.71,0.0,0.98697,1e-05,1.86746]
[1780033712669,47.17,73576.71,0.0,0.98697,1e-05,1.86746]
[1780033712722,47.17,73576.71,0.0,0.98697,1e-05,1.86746]
[1780033712707,47.18,73576.71,0.0,0.98697,1e-05,1.86775]
[1780033718742,47.18,73575.85,0.0,0.98695,1e-05,1.87087]
[1780033723777,47.19,73575.73,0.0,0.98693,1e-05,1.87251]
[1780033726798,47.2,73570.82,0.0,0.98686,1e-05,1.88106]
[1780033728812,47.2,73566.5,0.0,0.9868,1e-05,1.88838]
[1780033733847,47.21,73566.22,0.0,0.98679,1e-05,1.89013]
[1780033736868,47.21,73579.36,0.0,0.98695,1e-05,1.87036]
[1780033737875,47.21,73580.1,0.0,0.98696,1e-05,1.8695]
[1780033738882,47.21,73583.21,0.0,0.987,1e-05,1.86496]
[1780033743917,47.22,73584.74,0.0,0.987,1e-05,1.8641]
[1780033748952,47.23,73587.64,0.0,0.98703,1e-05,1.86113]
[1780033752979,47.24,73591.3,0.0,0.98706,1e-05,1.85669]
[1780033757008,47.24,73587.43,0.0,0.987,1e-05,1.86392]
[1780033762043,47.25,73584.12,0.0,0.98695,1e-05,1.87054]
[1780033765064,47.25,73578.36,0.0,0.98687,1e-05,1.88036]
[1780033770099,47.26,73576.31,0.0,0.98683,1e-05,1.88489]
[1780033780169,47.27,73576.77,0.0,0.98683,1e-05,1.88497]
[1780033786211,47.28,73576.96,0.0,0.98682,1e-05,1.88628]
[1780033791248,47.29,73577.35,0.0,0.98681,1e-05,1.88701]
[1780033796283,47.3,73577.69,0.0,0.98681,1e-05,1.88781]
[1780033802325,47.3,73577.31,0.0,0.98679,1e-05,1.89]
[1780033804343,47.31,73568.01,0.0,0.98666,1e-05,1.90515]
[1780033805350,47.31,73549.19,0.0,0.98642,1e-05,1.93526]
[1780033806357,47.32,73546.96,0.0,0.98637,1e-05,1.94064]
[1780033810385,47.33,73542.77,0.0,0.9863,1e-05,1.94956]
[1780033812399,47.33,73538.68,0.0,0.98624,1e-05,1.95644]
[1780033816427,47.33,73542.03,0.0,0.98628,1e-05,1.95162]
[1780033817126,47.33,73542.03,0.0,0.98628,1e-05,1.95162]
[1780033817434,47.33,73548.54,0.0,0.98637,1e-05,1.94133]
[1780033818223,47.33,73548.54,0.0,0.98637,1e-05,1.94133]
[1780033822224,47.35,73551.08,0.0,0.98638,1e-05,1.93952]
[1780033826261,47.35,73551.0,0.0,0.98638,1e-05,1.94016]
[1780033826470,47.35,73551.0,0.0,0.98638,1e-05,1.94016]
[1780033826476,47.35,73551.0,0.0,0.98637,1e-05,1.9405]
[1780033828987,47.35,73553.62,0.0,0.98641,1e-05,1.93666]
[1780033829220,47.35,73553.62,0.0,0.98641,1e-05,1.93666]
[1780033835245,47.36,73555.08,0.0,0.98643,1e-05,1.93358]
[1780033835468,47.36,73555.08,0.0,0.98643,1e-05,1.93358]
[1780033835560,47.36,73555.48,0.0,0.98643,1e-05,1.93313]
[1780033840595,47.37,73557.16,0.0,0.98643,1e-05,1.93318]
[1780033845630,47.38,73556.71,0.0,0.98642,1e-05,1.93487]
[1780033850665,47.38,73557.12,0.0,0.98642,1e-05,1.93519]
[1780033855700,47.39,73556.54,0.0,0.9864,1e-05,1.93729]
[1780033860735,47.39,73556.78,0.0,0.98639,1e-05,1.9379]
[1780033864763,47.4,73561.34,0.0,0.98645,1e-05,1.93142]
[1780033865770,47.4,73564.51,0.0,0.98649,1e-05,1.92659]
[1780033868791,47.4,73568.62,0.0,0.98654,1e-05,1.92073]
[1780033872819,47.41,73573.35,0.0,0.98659,1e-05,1.91417]
[1780033877856,47.41,73576.03,0.0,0.98662,1e-05,1.91114]
[1780033879268,47.41,73576.24,0.0,0.98662,1e-05,1.91106]
[1780033879468,47.41,73576.24,0.0,0.98662,1e-05,1.91106]
[1780033884904,47.42,73580.62,0.0,0.98666,1e-05,1.90561]
[1780033886830,47.42,73581.52,0.0,0.98667,1e-05,1.90444]
[1780033886919,47.42,73581.57,0.0,0.98667,1e-05,1.90462]
[1780033886969,47.42,73581.57,0.0,0.98667,1e-05,1.90462]
[1780033888933,47.43,73578.34,0.0,0.98662,1e-05,1.9102]
[1780033891954,47.43,73575.04,0.0,0.98659,1e-05,1.91426]
[1780033896989,47.44,73575.82,0.0,0.98659,1e-05,1.91418]
[1780033901017,47.44,73579.93,0.0,0.98663,1e-05,1.90862]
[1780033906052,47.45,73581.69,0.0,0.98665,1e-05,1.90704]
[1780033909073,47.45,73577.87,0.0,0.98659,1e-05,1.91376]
[1780033914108,47.46,73577.53,0.0,0.98658,1e-05,1.91541]
[1780033915115,47.46,73573.92,0.0,0.98653,1e-05,1.92134]
[1780033919143,47.46,73577.79,0.0,0.98657,1e-05,1.91604]
[1780033921157,47.46,73582.04,0.0,0.98662,1e-05,1.90977]
[1780033926192,47.47,73582.73,0.0,0.98662,1e-05,1.90981]
[1780033932234,47.48,73583.09,0.0,0.98662,1e-05,1.91059]
[1780033937269,47.48,73579.21,0.0,0.98656,1e-05,1.91782]
[1780033942304,47.49,73578.97,0.0,0.98655,1e-05,1.91924]
[1780033947339,47.49,73578.19,0.0,0.98653,1e-05,1.92148]
[1780033949353,47.49,73574.08,0.0,0.98647,1e-05,1.9284]
[1780033954388,47.5,73573.16,0.0,0.98646,1e-05,1.92894]
[1780033959425,47.5,73573.63,0.0,0.98646,1e-05,1.92914]
[1780033964459,47.51,73574.95,0.0,0.98647,1e-05,1.92801]
[1780033970505,47.52,73574.82,0.0,0.98646,1e-05,1.92937]
[1780033975541,47.52,73571.55,0.0,0.98641,1e-05,1.93551]
[1780033980578,47.52,73571.35,0.0,0.9864,1e-05,1.93674]
[1780033985613,47.53,73574.71,0.0,0.98644,1e-05,1.93231]
[1780033988634,47.53,73580.5,0.0,0.98651,1e-05,1.92372]
[1780033993669,47.54,73582.19,0.0,0.98652,1e-05,1.92211]
[1780033997697,47.54,73578.56,0.0,0.98647,1e-05,1.92869]
[1780034003739,47.55,73576.86,0.0,0.98644,1e-05,1.93255]
[1780034008775,47.55,73576.89,0.0,0.98643,1e-05,1.93344]
[1780034013810,47.56,73578.15,0.0,0.98645,1e-05,1.93051]
[1780034016832,47.56,73582.26,0.0,0.9865,1e-05,1.92457]
[1780034021867,47.57,73584.47,0.0,0.98652,1e-05,1.92229]
[1780034026902,47.57,73587.18,0.0,0.98655,1e-05,1.91901]
[1780034031937,47.58,73591.03,0.0,0.98659,1e-05,1.91398]
[1780034036971,47.58,73590.86,0.0,0.98658,1e-05,1.91531]
[1780034041000,47.59,73587.74,0.0,0.98653,1e-05,1.92104]
[1780034042007,47.59,73583.22,0.0,0.98647,1e-05,1.92839]
[1780034047046,47.59,73582.11,0.0,0.98645,1e-05,1.93104]
[1780034052081,47.6,73585.24,0.0,0.98648,1e-05,1.92697]
[1780034057115,47.6,73585.87,0.0,0.98648,1e-05,1.9269]
[1780034063160,47.61,73586.51,0.0,0.98648,1e-05,1.92698]
[1780034067186,47.61,73589.5,0.0,0.98651,1e-05,1.92297]
[1780034072222,47.62,73589.28,0.0,0.98652,1e-05,1.92239]
[1780034077257,47.62,73589.73,0.0,0.98651,1e-05,1.9226]
[1780034082868,47.62,73590.54,0.0,0.98652,1e-05,1.92206]
[1780034092364,47.64,73591.06,0.0,0.98651,1e-05,1.92328]
[1780034094378,47.64,73584.93,0.0,0.98643,1e-05,1.93335]
[1780034095385,47.64,73580.6,0.0,0.98637,1e-05,1.9404]
[1780034096392,47.64,73571.7,0.0,0.98625,1e-05,1.95475]
[1780034097400,47.64,73567.94,0.0,0.9862,1e-05,1.96091]
[1780034102434,47.64,73567.68,0.0,0.98619,1e-05,1.96195]
[1780034107469,47.65,73567.26,0.0,0.98618,1e-05,1.96327]
[1780034112504,47.65,73567.57,0.0,0.98618,1e-05,1.96342]
[1780034117446,47.65,73567.58,0.0,0.98617,1e-05,1.96393]
[1780034120219,47.65,73566.94,0.0,0.98616,1e-05,1.96523]
[1780034122574,47.66,73563.47,0.0,0.98611,1e-05,1.97135]
[1780034123833,47.66,73563.47,0.0,0.98611,1e-05,1.97135]
[1780034123971,47.66,73563.47,0.0,0.98611,1e-05,1.97135]
[1780034123987,47.66,73563.18,0.0,0.98611,1e-05,1.97206]
[1780034128618,47.66,73560.12,0.0,0.98606,1e-05,1.97747]
[1780034129504,47.66,73560.12,0.0,0.98606,1e-05,1.97747]
[1780034129720,47.66,73560.12,0.0,0.98606,1e-05,1.97747]
[1780034136672,47.66,73557.11,0.0,0.98603,1e-05,1.9813]
[1780034137848,47.66,73557.11,0.0,0.98603,1e-05,1.9813]
[1780034137975,47.66,73557.11,0.0,0.98603,1e-05,1.9813]
[1780034138033,47.66,73557.11,0.0,0.98603,1e-05,1.9813]
[1780034138217,47.66,73557.11,0.0,0.98603,1e-05,1.9813]
[1780034138075,47.66,73557.27,0.0,0.98603,1e-05,1.98124]
[1780034143723,47.67,73555.98,0.0,0.98601,1e-05,1.98383]
[1780034148758,47.67,73556.17,0.0,0.986,1e-05,1.98402]
[1780034149794,47.67,73556.17,0.0,0.986,1e-05,1.98402]
[1780034149967,47.67,73556.17,0.0,0.986,1e-05,1.98402]
[1780034150069,47.67,73556.17,0.0,0.986,1e-05,1.98402]
[1780034150221,47.67,73556.17,0.0,0.986,1e-05,1.98402]
[1780034150176,47.67,73555.99,0.0,0.986,1e-05,1.98451]
[1780034155808,47.67,73556.06,0.0,0.986,1e-05,1.98487]
[1780034160843,47.68,73555.84,0.0,0.98599,1e-05,1.98571]
[1780034163778,47.68,73556.01,0.0,0.98599,1e-05,1.98562]
[1780034163835,47.68,73556.01,0.0,0.98599,1e-05,1.98562]
[1780034163968,47.68,73556.01,0.0,0.98599,1e-05,1.98562]
[1780034164069,47.68,73555.91,0.0,0.98599,1e-05,1.98597]
[1780034170915,47.68,73556.0,0.0,0.98598,1e-05,1.98639]
[1780034175541,47.68,73555.53,0.0,0.98598,1e-05,1.98753]
[1780034175726,47.68,73555.53,0.0,0.98598,1e-05,1.98753]
[1780034175950,47.68,73555.49,0.0,0.98597,1e-05,1.98768]
[1780034176525,47.68,73555.49,0.0,0.98597,1e-05,1.98768]
[1780034176720,47.68,73555.49,0.0,0.98597,1e-05,1.98768]
[1780034181992,47.69,73555.63,0.0,0.98597,1e-05,1.988]
[1780034191056,47.69,73556.02,0.0,0.98598,1e-05,1.98637]
[1780034192770,47.69,73556.02,0.0,0.98598,1e-05,1.98637]
[1780034192970,47.69,73556.02,0.0,0.98598,1e-05,1.98637]
[1780034192997,47.69,73556.02,0.0,0.98598,1e-05,1.98637]
[1780034193219,47.69,73556.02,0.0,0.98598,1e-05,1.98637]
[1780034193235,47.69,73556.19,0.0,0.98598,1e-05,1.98628]
[1780034199112,47.69,73556.1,0.0,0.98598,1e-05,1.98698]
[1780034204147,47.7,73556.22,0.0,0.98597,1e-05,1.98724]
[1780034207215,47.7,73556.08,0.0,0.98597,1e-05,1.98764]
[1780034207316,47.7,73556.08,0.0,0.98597,1e-05,1.98773]
[1780034207474,47.7,73556.08,0.0,0.98597,1e-05,1.98773]
[1780034207704,47.7,73556.08,0.0,0.98597,1e-05,1.98773]
[1780034207720,47.7,73556.08,0.0,0.98597,1e-05,1.98773]
[1780034213097,47.7,73556.02,0.0,0.98597,1e-05,1.98827]
[1780034218245,47.7,73556.05,0.0,0.98596,1e-05,1.98873]
[1780034223280,47.7,73555.8,0.0,0.98596,1e-05,1.98956]
[1780034229322,47.71,73555.82,0.0,0.98595,1e-05,1.99003]
[1780034236370,47.71,73556.92,0.0,0.98596,1e-05,1.98883]
[1780034240735,47.71,73559.08,0.0,0.98599,1e-05,1.98559]
[1780034240974,47.71,73559.08,0.0,0.98599,1e-05,1.98559]
[1780034241145,47.71,73559.08,0.0,0.98599,1e-05,1.98559]
[1780034241217,47.71,73559.08,0.0,0.98599,1e-05,1.98559]
[1780034241247,47.71,73559.16,0.0,0.98599,1e-05,1.98564]
[1780034246441,47.71,73559.49,0.0,0.98599,1e-05,1.98555]
[1780034248456,47.72,73565.55,0.0,0.98607,1e-05,1.97595]
[1780034249979,47.72,73565.55,0.0,0.98607,1e-05,1.97595]
[1780034250233,47.72,73565.55,0.0,0.98607,1e-05,1.97595]
[1780034250311,47.72,73567.33,0.0,0.98609,1e-05,1.9733]
[1780034250588,47.72,73567.33,0.0,0.98609,1e-05,1.9733]
[1780034250718,47.72,73567.33,0.0,0.98609,1e-05,1.9733]
[1780034258062,47.72,73565.52,0.0,0.98607,1e-05,1.97503]
[1780034258067,47.72,73565.52,0.0,0.98607,1e-05,1.97503]
[1780034258220,47.72,73565.52,0.0,0.98607,1e-05,1.97503]
[1780034258322,47.72,73565.17,0.0,0.98607,1e-05,1.97581]
[1780034263561,47.72,73562.46,0.0,0.98603,1e-05,1.9807]
[1780034268596,47.73,73562.1,0.0,0.98602,1e-05,1.98178]
[1780034275651,47.73,73563.38,0.0,0.98603,1e-05,1.98041]
[1780034280686,47.73,73563.82,0.0,0.98603,1e-05,1.98023]
[1780034285721,47.74,73563.54,0.0,0.98602,1e-05,1.9812]
[1780034292770,47.74,73562.82,0.0,0.98601,1e-05,1.98307]
[1780034294784,47.74,73568.56,0.0,0.98608,1e-05,1.97402]
[1780034296993,47.74,73571.03,0.0,0.98612,1e-05,1.97017]
[1780034297223,47.74,73571.03,0.0,0.98612,1e-05,1.97017]
[1780034297307,47.74,73572.39,0.0,0.98613,1e-05,1.96823]
[1780034297904,47.74,73572.39,0.0,0.98613,1e-05,1.96823]
[1780034297970,47.74,73572.39,0.0,0.98613,1e-05,1.96823]
[1780034303847,47.75,73574.71,0.0,0.98616,1e-05,1.9653]
[1780034305860,47.75,73571.6,0.0,0.98611,1e-05,1.97054]
[1780034308019,47.75,73571.4,0.0,0.98611,1e-05,1.97099]
[1780034308222,47.75,73571.4,0.0,0.98611,1e-05,1.97099]
[1780034308288,47.75,73571.72,0.0,0.98611,1e-05,1.97071]
[1780034308550,47.75,73571.72,0.0,0.98611,1e-05,1.97071]
[1780034308723,47.75,73571.72,0.0,0.98611,1e-05,1.97071]
[1780034313916,47.75,73572.76,0.0,0.98613,1e-05,1.96775]
[1780034316068,47.75,73573.47,0.0,0.98614,1e-05,1.96673]
[1780034316222,47.75,73573.47,0.0,0.98614,1e-05,1.96673]
[1780034316319,47.75,73574.69,0.0,0.98616,1e-05,1.96503]
[1780034316674,47.75,73574.69,0.0,0.98616,1e-05,1.96503]
[1780034316722,47.75,73574.69,0.0,0.98616,1e-05,1.96503]
[1780034322981,47.76,73576.6,0.0,0.98617,1e-05,1.96277]
[1780034331037,47.76,73576.9,0.0,0.98617,1e-05,1.96338]
[1780034334998,47.77,73576.61,0.0,0.98616,1e-05,1.96426]
[1780034335218,47.77,73576.61,0.0,0.98616,1e-05,1.96426]
[1780034335294,47.77,73576.61,0.0,0.98616,1e-05,1.96453]
[1780034336074,47.77,73573.17,0.0,0.98611,1e-05,1.97005]
[1780034336963,47.77,73573.17,0.0,0.98611,1e-05,1.97005]
[1780034337250,47.77,73573.17,0.0,0.98611,1e-05,1.97005]
[1780034343327,47.77,73572.78,0.0,0.9861,1e-05,1.97142]
[1780034348158,47.77,73575.51,0.0,0.98613,1e-05,1.96777]
[1780034348689,47.77,73575.51,0.0,0.98613,1e-05,1.96777]
[1780034348720,47.77,73575.51,0.0,0.98613,1e-05,1.96777]
[1780034349165,47.78,73576.23,0.0,0.98614,1e-05,1.96674]
[1780034349827,47.78,73576.23,0.0,0.98614,1e-05,1.96674]
[1780034349984,47.78,73576.23,0.0,0.98614,1e-05,1.96674]
[1780034351178,47.78,73579.57,0.0,0.98618,1e-05,1.96165]
[1780034352186,47.78,73582.35,0.0,0.98622,1e-05,1.95734]
[1780034357336,47.78,73582.94,0.0,0.98622,1e-05,1.95697]
[1780034357468,47.78,73582.94,0.0,0.98622,1e-05,1.95697]
[1780034357437,47.78,73583.24,0.0,0.98622,1e-05,1.95679]
[1780034358175,47.78,73583.24,0.0,0.98622,1e-05,1.95679]
[1780034358218,47.78,73583.24,0.0,0.98622,1e-05,1.95679]
[1780034358228,47.78,73583.39,0.0,0.98623,1e-05,1.9567]
[1780034363264,47.79,73584.05,0.0,0.98623,1e-05,1.95639]
[1780034367331,47.79,73588.16,0.0,0.98628,1e-05,1.95027]
[1780034368303,47.79,73603.01,0.0,0.98647,1e-05,1.92689]
[1780034368574,47.79,73603.01,0.0,0.98647,1e-05,1.92689]
[1780034369310,47.79,73605.57,0.0,0.9865,1e-05,1.92321]
[1780034370317,47.79,73602.92,0.0,0.98647,1e-05,1.92759]
[1780034371509,47.79,73602.92,0.0,0.98647,1e-05,1.92759]
[1780034372331,47.79,73614.03,0.0,0.98662,1e-05,1.90867]
[1780034373338,47.8,73623.47,0.0,0.98674,1e-05,1.89417]
[1780034374345,47.8,73623.83,0.0,0.98674,1e-05,1.89386]
[1780034378374,47.8,73621.34,0.0,0.9867,1e-05,1.89872]
[1780034383408,47.81,73622.46,0.0,0.98671,1e-05,1.89817]
[1780034386429,47.81,73613.42,0.0,0.98658,1e-05,1.913]
[1780034388443,47.81,73611.42,0.0,0.98656,1e-05,1.91655]
[1780034392366,47.82,73609.48,0.0,0.98653,1e-05,1.9202]
[1780034392467,47.82,73609.48,0.0,0.98653,1e-05,1.9202]
[1780034392471,47.82,73609.47,0.0,0.98652,1e-05,1.92041]
[1780034396162,47.82,73609.72,0.0,0.98652,1e-05,1.9206]
[1780034396220,47.82,73609.72,0.0,0.98652,1e-05,1.9206]
[1780034398513,47.82,73605.2,0.0,0.98646,1e-05,1.92829]
[1780034401535,47.83,73597.83,0.0,0.98636,1e-05,1.94047]
[1780034402542,47.83,73589.13,0.0,0.98624,1e-05,1.95445]
[1780034403549,47.83,73584.17,0.0,0.98618,1e-05,1.9625]
[1780034406571,47.83,73587.21,0.0,0.98621,1e-05,1.95802]
[1780034408584,47.83,73589.73,0.0,0.98624,1e-05,1.95426]
[1780034409591,47.83,73593.09,0.0,0.98629,1e-05,1.94905]
[1780034410598,47.83,73596.08,0.0,0.98633,1e-05,1.94445]
[1780034412411,47.83,73596.08,0.0,0.98633,1e-05,1.94445]
[1780034412470,47.83,73596.08,0.0,0.98633,1e-05,1.94445]
[1780034412489,47.83,73597.44,0.0,0.98634,1e-05,1.94261]
[1780034413619,47.84,73603.98,0.0,0.98642,1e-05,1.93242]
[1780034416610,47.84,73605.14,0.0,0.98644,1e-05,1.93094]
[1780034416720,47.84,73605.14,0.0,0.98644,1e-05,1.93094]
[1780034422683,47.84,73604.47,0.0,0.98642,1e-05,1.93322]
[1780034427718,47.85,73604.68,0.0,0.98641,1e-05,1.93374]
[1780034432407,47.85,73604.85,0.0,0.98641,1e-05,1.93398]
[1780034432500,47.85,73604.85,0.0,0.98641,1e-05,1.93398]
[1780034432559,47.85,73601.38,0.0,0.98638,1e-05,1.93791]
[1780034432753,47.85,73598.63,0.0,0.98634,1e-05,1.94227]
[1780034433925,47.85,73598.63,0.0,0.98634,1e-05,1.94227]
[1780034433971,47.85,73598.63,0.0,0.98634,1e-05,1.94227]
[1780034433983,47.85,73596.14,0.0,0.98631,1e-05,1.94637]
[1780034439802,47.86,73594.76,0.0,0.98628,1e-05,1.94942]
[1780034442982,47.86,73594.63,0.0,0.98628,1e-05,1.94991]
[1780034443224,47.86,73594.63,0.0,0.98628,1e-05,1.94991]
[1780034443255,47.86,73594.63,0.0,0.98628,1e-05,1.95005]
[1780034444207,47.86,73594.63,0.0,0.98628,1e-05,1.95005]
[1780034444219,47.86,73594.63,0.0,0.98628,1e-05,1.95005]
[1780034449885,47.86,73594.74,0.0,0.98627,1e-05,1.95088]
[1780034452444,47.87,73594.86,0.0,0.98627,1e-05,1.95084]
[1780034452468,47.87,73594.86,0.0,0.98627,1e-05,1.95084]
[1780034452504,47.87,73595.36,0.0,0.98627,1e-05,1.95033]
[1780034454223,47.87,73596.17,0.0,0.98629,1e-05,1.94904]
[1780034454472,47.87,73596.17,0.0,0.98629,1e-05,1.94904]
[1780034460086,47.87,73596.36,0.0,0.98628,1e-05,1.94962]
[1780034460222,47.87,73596.36,0.0,0.98628,1e-05,1.94962]
[1780034460302,47.87,73596.3,0.0,0.98628,1e-05,1.94987]
[1780034461387,47.87,73596.3,0.0,0.98628,1e-05,1.94987]
[1780034461472,47.87,73596.3,0.0,0.98628,1e-05,1.94987]
[1780034461556,47.87,73592.4,0.0,0.98622,1e-05,1.95635]
[1780034467004,47.88,73591.7,0.0,0.98621,1e-05,1.95814]
[1780034468062,47.88,73591.7,0.0,0.98621,1e-05,1.95814]
[1780034468218,47.88,73591.7,0.0,0.98621,1e-05,1.95814]
[1780034468300,47.88,73591.21,0.0,0.9862,1e-05,1.95906]
[1780034469240,47.88,73591.21,0.0,0.9862,1e-05,1.95906]
[1780034469472,47.88,73591.21,0.0,0.9862,1e-05,1.95906]
[1780034476588,47.88,73590.75,0.0,0.98619,1e-05,1.9606]
[1780034476637,47.88,73587.46,0.0,0.98614,1e-05,1.96624]
[1780034476720,47.88,73587.46,0.0,0.98614,1e-05,1.96624]
[1780034477080,47.88,73586.27,0.0,0.98613,1e-05,1.96815]
[1780034478049,47.88,73586.27,0.0,0.98613,1e-05,1.96815]
[1780034478218,47.88,73586.27,0.0,0.98613,1e-05,1.96815]
[1780034485629,47.89,73587.13,0.0,0.98613,1e-05,1.96727]
[1780034485720,47.89,73586.77,0.0,0.98613,1e-05,1.96834]
[1780034486143,47.89,73586.48,0.0,0.98612,1e-05,1.96893]
[1780034486793,47.89,73586.48,0.0,0.98612,1e-05,1.96893]
[1780034486974,47.89,73586.48,0.0,0.98612,1e-05,1.96893]
[1780034491356,47.89,73587.26,0.0,0.98613,1e-05,1.96806]
[1780034491470,47.89,73587.26,0.0,0.98613,1e-05,1.96806]
[1780034491571,47.89,73589.3,0.0,0.98616,1e-05,1.9633]
[1780034492412,47.89,73589.3,0.0,0.98616,1e-05,1.9633]
[1780034492472,47.89,73589.3,0.0,0.98616,1e-05,1.9633]
[1780034496214,47.9,73592.33,0.0,0.9862,1e-05,1.95902]
[1780034497548,47.9,73592.33,0.0,0.9862,1e-05,1.95902]
[1780034497596,47.9,73592.23,0.0,0.9862,1e-05,1.95947]
[1780034497720,47.9,73592.23,0.0,0.9862,1e-05,1.95947]
[1780034498228,47.9,73592.19,0.0,0.9862,1e-05,1.95953]
[1780034498810,47.9,73592.19,0.0,0.9862,1e-05,1.95953]
[1780034498971,47.9,73592.19,0.0,0.9862,1e-05,1.95953]
[1780034500242,47.9,73590.36,0.0,0.98617,1e-05,1.96274]
[1780034502256,47.9,73587.58,0.0,0.98613,1e-05,1.96747]
[1780034504270,47.9,73586.13,0.0,0.98611,1e-05,1.97005]
[1780034506396,47.9,73586.08,0.0,0.98611,1e-05,1.97026]
[1780034506488,47.9,73586.08,0.0,0.98611,1e-05,1.97026]
[1780034511891,47.91,73585.75,0.0,0.9861,1e-05,1.97155]
[1780034513785,47.91,73585.19,0.0,0.98609,1e-05,1.97269]
[1780034513971,47.91,73585.19,0.0,0.98609,1e-05,1.97269]
[1780034515474,47.91,73585.09,0.0,0.98608,1e-05,1.97298]
[1780034515576,47.91,73585.13,0.0,0.98608,1e-05,1.97316]
[1780034521389,47.91,73585.02,0.0,0.98608,1e-05,1.97408]
[1780034524410,47.91,73578.88,0.0,0.98599,1e-05,1.98419]
[1780034526493,47.92,73577.71,0.0,0.98597,1e-05,1.9863]
[1780034526720,47.92,73576.68,0.0,0.98596,1e-05,1.98806]
[1780034532467,47.92,73575.23,0.0,0.98593,1e-05,1.99097]
[1780034533814,47.92,73575.94,0.0,0.98594,1e-05,1.98992]
[1780034533969,47.92,73575.94,0.0,0.98594,1e-05,1.98992]
[1780034539519,47.92,73578.26,0.0,0.98597,1e-05,1.98675]
[1780034542537,47.92,73582.05,0.0,0.98602,1e-05,1.98095]
[1780034544551,47.93,73585.48,0.0,0.98606,1e-05,1.97567]
[1780034545119,47.93,73585.48,0.0,0.98606,1e-05,1.97567]
[1780034545220,47.93,73585.48,0.0,0.98606,1e-05,1.97567]
[1780034550593,47.93,73590.18,0.0,0.98612,1e-05,1.96889]
[1780034551493,47.93,73590.18,0.0,0.98612,1e-05,1.96889]
[1780034551723,47.93,73590.18,0.0,0.98612,1e-05,1.96889]
[1780034553478,47.93,73590.97,0.0,0.98614,1e-05,1.966]
[1780034553614,47.93,73594.7,0.0,0.98619,1e-05,1.96019]
[1780034556586,47.93,73596.16,0.0,0.98621,1e-05,1.95815]
[1780034556722,47.93,73596.16,0.0,0.98621,1e-05,1.95815]
[1780034558649,47.94,73602.75,0.0,0.98629,1e-05,1.94813]
[1780034560663,47.94,73610.63,0.0,0.98639,1e-05,1.93599]
[1780034564325,47.94,73613.16,0.0,0.98642,1e-05,1.93237]
[1780034564470,47.94,73613.16,0.0,0.98642,1e-05,1.93237]
[1780034569726,47.95,73612.89,0.0,0.98641,1e-05,1.93411]
[1780034571582,47.95,73611.77,0.0,0.98639,1e-05,1.93606]
[1780034571719,47.95,73611.77,0.0,0.98639,1e-05,1.93606]
[1780034577564,47.95,73612.26,0.0,0.98639,1e-05,1.93616]
[1780034577717,47.95,73612.26,0.0,0.98639,1e-05,1.93616]
[1780034577666,47.95,73612.19,0.0,0.98638,1e-05,1.93661]
[1780034582439,47.96,73612.81,0.0,0.98639,1e-05,1.93615]
[1780034582467,47.96,73612.81,0.0,0.98639,1e-05,1.93615]
[1780034583825,47.96,73608.85,0.0,0.98633,1e-05,1.94291]
[1780034585501,47.96,73608.85,0.0,0.98633,1e-05,1.94291]
[1780034585720,47.96,73608.85,0.0,0.98633,1e-05,1.94291]
[1780034585651,47.96,73605.56,0.0,0.98629,1e-05,1.94842]
[1780034588863,47.96,73607.64,0.0,0.98631,1e-05,1.94542]
[1780034588969,47.96,73607.64,0.0,0.98631,1e-05,1.94542]
[1780034589070,47.96,73607.68,0.0,0.98631,1e-05,1.9455]
[1780034592888,47.96,73603.48,0.0,0.98625,1e-05,1.95274]
[1780034594902,47.97,73598.76,0.0,0.98619,1e-05,1.96051]
[1780034595885,47.97,73598.76,0.0,0.98619,1e-05,1.96051]
[1780034595969,47.97,73598.76,0.0,0.98619,1e-05,1.96051]
[1780034601951,47.97,73598.08,0.0,0.98617,1e-05,1.96243]
[1780034606512,47.97,73597.22,0.0,0.98616,1e-05,1.96415]
[1780034606718,47.97,73597.22,0.0,0.98616,1e-05,1.96415]
[1780034612022,47.98,73601.34,0.0,0.98622,1e-05,1.9565]
[1780034613060,47.98,73601.34,0.0,0.98622,1e-05,1.9565]
[1780034613217,47.98,73601.34,0.0,0.98622,1e-05,1.9565]
[1780034613312,47.98,73601.46,0.0,0.98622,1e-05,1.95643]
[1780034615253,47.98,73601.69,0.0,0.98622,1e-05,1.95619]
[1780034615469,47.98,73601.69,0.0,0.98622,1e-05,1.95619]
[1780034621085,47.98,73605.06,0.0,0.98626,1e-05,1.95173]
[1780034622320,47.98,73605.06,0.0,0.98626,1e-05,1.95173]
[1780034622469,47.98,73605.06,0.0,0.98626,1e-05,1.95173]
[1780034622570,47.98,73605.05,0.0,0.98625,1e-05,1.95201]
[1780034628558,47.99,73605.05,0.0,0.98625,1e-05,1.95252]
[1780034628719,47.99,73605.05,0.0,0.98625,1e-05,1.95252]
[1780034634180,47.99,73602.55,0.0,0.98621,1e-05,1.95734]
[1780034637617,47.99,73602.55,0.0,0.98621,1e-05,1.95734]
[1780034637718,47.99,73602.55,0.0,0.98621,1e-05,1.95734]
[1780034642267,47.99,73605.26,0.0,0.98624,1e-05,1.95388]
[1780034642467,47.99,73605.26,0.0,0.98624,1e-05,1.95388]
[1780034642569,48.0,73605.6,0.0,0.98624,1e-05,1.95359]
[1780034649288,48.0,73604.86,0.0,0.98623,1e-05,1.95549]
[1780034649868,48.0,73604.86,0.0,0.98623,1e-05,1.95549]
[1780034649967,48.0,73604.86,0.0,0.98623,1e-05,1.95549]
[1780034657751,48.0,73604.04,0.0,0.98621,1e-05,1.95715]
[1780034657969,48.0,73602.75,0.0,0.98619,1e-05,1.95979]
[1780034662000,48.01,73598.57,0.0,0.98613,1e-05,1.96689]
[1780034662218,48.01,73598.57,0.0,0.98613,1e-05,1.96689]
[1780034662379,48.01,73598.5,0.0,0.98613,1e-05,1.9671]
[1780034664987,48.01,73598.55,0.0,0.98613,1e-05,1.96723]
[1780034665217,48.01,73598.55,0.0,0.98613,1e-05,1.96723]
[1780034670435,48.01,73595.12,0.0,0.98608,1e-05,1.9733]
[1780034675470,48.01,73595.12,0.0,0.98609,1e-05,1.97189]
[1780034680505,48.02,73596.38,0.0,0.9861,1e-05,1.97037]
[1780034683629,48.02,73597.02,0.0,0.98611,1e-05,1.96956]
[1780034683719,48.02,73597.02,0.0,0.98611,1e-05,1.96956]
[1780034683731,48.02,73596.93,0.0,0.9861,1e-05,1.96991]
[1780034689569,48.02,73596.27,0.0,0.98609,1e-05,1.97149]
[1780034694607,48.02,73595.81,0.0,0.98608,1e-05,1.97284]
[1780034699642,48.03,73590.87,0.0,0.98601,1e-05,1.98125]
[1780034701656,48.03,73587.09,0.0,0.98596,1e-05,1.9875]
[1780034703670,48.03,73582.32,0.0,0.98589,1e-05,1.99533]
[1780034708705,48.03,73582.85,0.0,0.9859,1e-05,1.9948]
[1780034713740,48.03,73582.64,0.0,0.98589,1e-05,1.99548]
[1780034718775,48.03,73580.46,0.0,0.98586,1e-05,1.99936]
[1780034723810,48.04,73570.33,0.0,0.98572,1e-05,2.01608]
[1780034725824,48.04,73566.62,0.0,0.98567,1e-05,2.02219]
[1780034730859,48.04,73564.75,0.0,0.98564,1e-05,2.02535]
[1780034731866,48.04,73562.67,0.0,0.98563,1e-05,2.02683]
[1780034732288,48.04,73562.67,0.0,0.98563,1e-05,2.02683]
[1780034733471,48.04,73561.68,0.0,0.98561,1e-05,2.02846]
[1780034738915,48.04,73561.54,0.0,0.98561,1e-05,2.02872]
[1780034743950,48.04,73562.38,0.0,0.98562,1e-05,2.02738]
[1780034748985,48.04,73564.86,0.0,0.98566,1e-05,2.02336]
[1780034753722,48.04,73566.58,0.0,0.98568,1e-05,2.0206]
[1780034753823,48.04,73566.63,0.0,0.98568,1e-05,2.02055]
[1780034753975,48.04,73566.63,0.0,0.98568,1e-05,2.02055]
[1780034756485,48.04,73568.08,0.0,0.9857,1e-05,2.01821]
[1780034756719,48.04,73568.08,0.0,0.9857,1e-05,2.01821]
[1780034762277,48.04,73567.56,0.0,0.98569,1e-05,2.01919]
[1780034764293,48.04,73572.71,0.0,0.98576,1e-05,2.01085]
[1780034765298,48.04,73577.8,0.0,0.98583,1e-05,2.00263]
[1780034767675,48.04,73577.87,0.0,0.98583,1e-05,2.00257]
[1780034767722,48.04,73577.87,0.0,0.98583,1e-05,2.00257]
[1780034767777,48.04,73578.09,0.0,0.98583,1e-05,2.00231]
[1780034768544,48.04,73578.09,0.0,0.98583,1e-05,2.00231]
[1780034768720,48.04,73578.09,0.0,0.98583,1e-05,2.00231]
[1780034774361,48.04,73577.55,0.0,0.98582,1e-05,2.0035]
[1780034777200,48.04,73578.08,0.0,0.98583,1e-05,2.00275]
[1780034777221,48.04,73578.08,0.0,0.98583,1e-05,2.00275]
[1780034777383,48.04,73578.83,0.0,0.98584,1e-05,2.00158]
[1780034778633,48.04,73578.83,0.0,0.98584,1e-05,2.00158]
[1780034778720,48.04,73578.83,0.0,0.98584,1e-05,2.00158]
[1780034786446,48.04,73578.37,0.0,0.98583,1e-05,2.00278]
[1780034789467,48.04,73574.17,0.0,0.98577,1e-05,2.00973]
[1780034791974,48.04,73573.58,0.0,0.98577,1e-05,2.00884]
[1780034792222,48.04,73573.58,0.0,0.98577,1e-05,2.00884]
[1780034792872,48.04,73573.58,0.0,0.98577,1e-05,2.00884]
[1780034792969,48.04,73573.58,0.0,0.98577,1e-05,2.00884]
[1780034792886,48.05,73573.58,0.0,0.98577,1e-05,2.00891]
[1780034798532,48.05,73574.29,0.0,0.98578,1e-05,2.00795]
[1780034804574,48.05,73573.98,0.0,0.98578,1e-05,2.00869]
[1780034807719,48.05,73574.1,0.0,0.98578,1e-05,2.00853]
[1780034807971,48.05,73574.1,0.0,0.98578,1e-05,2.00853]
[1780034807749,48.05,73573.81,0.0,0.98577,1e-05,2.00911]
[1780034808105,48.05,73573.81,0.0,0.98577,1e-05,2.00911]
[1780034808219,48.05,73573.81,0.0,0.98577,1e-05,2.00911]
[1780034815655,48.05,73572.52,0.0,0.98575,1e-05,2.01144]
[1780034820690,48.05,73572.73,0.0,0.98575,1e-05,2.01125]
[1780034823305,48.05,73572.61,0.0,0.98575,1e-05,2.01147]
[1780034823470,48.05,73572.61,0.0,0.98575,1e-05,2.01147]
[1780034823536,48.05,73572.61,0.0,0.98575,1e-05,2.01147]
[1780034823719,48.05,73572.61,0.0,0.98575,1e-05,2.01147]
[1780034823820,48.05,73572.61,0.0,0.98575,1e-05,2.01156]
[1780034829755,48.05,73572.63,0.0,0.98575,1e-05,2.01169]
[1780034831769,48.05,73566.28,0.0,0.98566,1e-05,2.02208]
[1780034832813,48.05,73566.28,0.0,0.98566,1e-05,2.02208]
[1780034832969,48.05,73566.28,0.0,0.98566,1e-05,2.02208]
[1780034832914,48.05,73565.67,0.0,0.98566,1e-05,2.02308]
[1780034833461,48.05,73565.67,0.0,0.98566,1e-05,2.02308]
[1780034833474,48.05,73565.67,0.0,0.98566,1e-05,2.02308]
[1780034838818,48.05,73561.38,0.0,0.9856,1e-05,2.03011]
[1780034841113,48.05,73560.71,0.0,0.98559,1e-05,2.0312]
[1780034841219,48.05,73560.71,0.0,0.98559,1e-05,2.0312]
[1780034841839,48.05,73560.41,0.0,0.98558,1e-05,2.03169]
[1780034844871,48.05,73560.56,0.0,0.98559,1e-05,2.03144]
[1780034844969,48.05,73560.56,0.0,0.98559,1e-05,2.03144]
[1780034851909,48.05,73561.1,0.0,0.98561,1e-05,2.02854]
[1780034856945,48.05,73560.25,0.0,0.98559,1e-05,2.02994]
[1780034857693,48.05,73560.25,0.0,0.98559,1e-05,2.02994]
[1780034857700,48.05,73560.25,0.0,0.98559,1e-05,2.02994]
[1780034857723,48.05,73560.25,0.0,0.98559,1e-05,2.02994]
[1780034857952,48.05,73560.44,0.0,0.9856,1e-05,2.02963]
[1780034866008,48.05,73561.8,0.0,0.98562,1e-05,2.02745]
[1780034871048,48.05,73562.37,0.0,0.98562,1e-05,2.02656]
[1780034871402,48.05,73562.37,0.0,0.98562,1e-05,2.02656]
[1780034871472,48.05,73562.37,0.0,0.98562,1e-05,2.02656]
[1780034871693,48.05,73562.37,0.0,0.98562,1e-05,2.02656]
[1780034871726,48.05,73562.37,0.0,0.98562,1e-05,2.02656]
[1780034871790,48.05,73562.37,0.0,0.98562,1e-05,2.02657]
[1780034878097,48.05,73562.06,0.0,0.98562,1e-05,2.02713]
[1780034880768,48.05,73559.76,0.0,0.98559,1e-05,2.0309]
[1780034880969,48.05,73559.76,0.0,0.98559,1e-05,2.0309]
[1780034881001,48.05,73557.3,0.0,0.98555,1e-05,2.03492]
[1780034881535,48.05,73557.3,0.0,0.98555,1e-05,2.03492]
[1780034881729,48.05,73557.3,0.0,0.98555,1e-05,2.03492]
[1780034884139,48.05,73553.17,0.0,0.9855,1e-05,2.04165]
[1780034886153,48.05,73548.67,0.0,0.98543,1e-05,2.04901]
[1780034889175,48.05,73545.55,0.0,0.98539,1e-05,2.05402]
[1780034892103,48.05,73543.94,0.0,0.98537,1e-05,2.05657]
[1780034892221,48.05,73543.94,0.0,0.98537,1e-05,2.05657]
[1780034892600,48.05,73543.94,0.0,0.98537,1e-05,2.05657]
[1780034892721,48.05,73543.94,0.0,0.98537,1e-05,2.05657]
[1780034892756,48.05,73541.8,0.0,0.98534,1e-05,2.06006]
[1780034898238,48.05,73541.08,0.0,0.98534,1e-05,2.06085]
[1780034903625,48.05,73540.64,0.0,0.98533,1e-05,2.0613]
[1780034903722,48.05,73540.64,0.0,0.98533,1e-05,2.0613]
[1780034903821,48.05,73540.56,0.0,0.98533,1e-05,2.0613]
[1780034904089,48.05,73540.56,0.0,0.98533,1e-05,2.0613]
[1780034904220,48.05,73540.56,0.0,0.98533,1e-05,2.0613]
[1780034905288,48.05,73544.58,0.0,0.98539,1e-05,2.05458]
[1780034910324,48.04,73547.41,0.0,0.98543,1e-05,2.04964]
[1780034912088,48.04,73547.41,0.0,0.98543,1e-05,2.04964]
[1780034912218,48.04,73547.48,0.0,0.98544,1e-05,2.04752]
[1780034912593,48.04,73547.48,0.0,0.98544,1e-05,2.04752]
[1780034912721,48.04,73547.48,0.0,0.98544,1e-05,2.04752]
[1780034912819,48.04,73547.57,0.0,0.98545,1e-05,2.04727]
[1780034918381,48.04,73545.24,0.0,0.98542,1e-05,2.05087]
[1780034919388,48.04,73542.37,0.0,0.98538,1e-05,2.05555]
[1780034920810,48.04,73542.37,0.0,0.98538,1e-05,2.05555]
[1780034920972,48.04,73542.37,0.0,0.98538,1e-05,2.05555]
[1780034921069,48.04,73541.02,0.0,0.98536,1e-05,2.05765]
[1780034921450,48.04,73541.02,0.0,0.98536,1e-05,2.05765]
[1780034921472,48.04,73541.02,0.0,0.98536,1e-05,2.05765]
[1780034929458,48.04,73540.97,0.0,0.98536,1e-05,2.05717]
[1780034934493,48.04,73540.43,0.0,0.98536,1e-05,2.05771]
[1780034935589,48.04,73540.43,0.0,0.98536,1e-05,2.05771]
[1780034935729,48.04,73540.43,0.0,0.98536,1e-05,2.05771]
[1780034935829,48.04,73540.46,0.0,0.98536,1e-05,2.05751]
[1780034936286,48.04,73540.46,0.0,0.98536,1e-05,2.05751]
[1780034936468,48.04,73540.46,0.0,0.98536,1e-05,2.05751]
[1780034942550,48.03,73539.59,0.0,0.98535,1e-05,2.05849]
[1780034945571,48.03,73542.75,0.0,0.9854,1e-05,2.05304]
[1780034949472,48.03,73541.94,0.0,0.98539,1e-05,2.05417]
[1780034949720,48.03,73541.94,0.0,0.98539,1e-05,2.05417]
[1780034949815,48.03,73541.95,0.0,0.98539,1e-05,2.05408]
[1780034950223,48.03,73541.95,0.0,0.98539,1e-05,2.05408]
[1780034950468,48.03,73541.95,0.0,0.98539,1e-05,2.05408]
[1780034955167,48.03,73542.94,0.0,0.98541,1e-05,2.05209]
[1780034955220,48.03,73542.94,0.0,0.98541,1e-05,2.05209]
[1780034955907,48.03,73542.94,0.0,0.98541,1e-05,2.05209]
[1780034955971,48.03,73542.94,0.0,0.98541,1e-05,2.05209]
[1780034956068,48.03,73542.06,0.0,0.98539,1e-05,2.0534]
[1780034962689,48.03,73542.74,0.0,0.98541,1e-05,2.05185]
[1780034965711,48.03,73546.93,0.0,0.98547,1e-05,2.04473]
[1780034967670,48.03,73549.09,0.0,0.9855,1e-05,2.04111]
[1780034967720,48.03,73549.09,0.0,0.9855,1e-05,2.04111]
[1780034967787,48.02,73550.11,0.0,0.98551,1e-05,2.03938]
[1780034968448,48.02,73550.11,0.0,0.98551,1e-05,2.03938]
[1780034968471,48.02,73550.11,0.0,0.98551,1e-05,2.03938]
[1780034973769,48.02,73550.48,0.0,0.98553,1e-05,2.03656]
[1780034976780,48.02,73550.41,0.0,0.98553,1e-05,2.03664]
[1780034976972,48.02,73550.41,0.0,0.98553,1e-05,2.03664]
[1780034977059,48.02,73550.41,0.0,0.98553,1e-05,2.03652]
[1780034979529,48.02,73549.92,0.0,0.98553,1e-05,2.03729]
[1780034979742,48.02,73549.92,0.0,0.98553,1e-05,2.03729]
[1780034982832,48.02,73552.85,0.0,0.98557,1e-05,2.03232]
[1780034985853,48.02,73556.97,0.0,0.98563,1e-05,2.02548]
[1780034986860,48.02,73559.89,0.0,0.98567,1e-05,2.02069]
[1780034987955,48.02,73559.89,0.0,0.98567,1e-05,2.02069]
[1780034987972,48.02,73559.89,0.0,0.98567,1e-05,2.02069]
[1780034988053,48.02,73561.11,0.0,0.98568,1e-05,2.01868]
[1780034991333,48.02,73561.53,0.0,0.98569,1e-05,2.01799]
[1780034991470,48.02,73561.53,0.0,0.98569,1e-05,2.01799]
[1780034996931,48.01,73564.68,0.0,0.98575,1e-05,2.01111]
[1780035001968,48.01,73565.24,0.0,0.98576,1e-05,2.00969]
[1780035004060,48.01,73561.09,0.0,0.9857,1e-05,2.01647]
[1780035005012,48.01,73549.92,0.0,0.98555,1e-05,2.03474]
[1780035008053,48.01,73547.87,0.0,0.98552,1e-05,2.03806]
[1780035010378,48.01,73548.35,0.0,0.98553,1e-05,2.03717]
[1780035010478,48.01,73548.35,0.0,0.98553,1e-05,2.03717]
[1780035011409,48.01,73548.35,0.0,0.98553,1e-05,2.03717]
[1780035011476,48.01,73548.35,0.0,0.98553,1e-05,2.03717]
[1780035012066,48.01,73548.87,0.0,0.98553,1e-05,2.03626]
[1780035014080,48.01,73553.01,0.0,0.98559,1e-05,2.02941]
[1780035015088,48.01,73555.38,0.0,0.98562,1e-05,2.02551]
[1780035017043,48.01,73556.39,0.0,0.98564,1e-05,2.02385]
[1780035017102,48.01,73556.44,0.0,0.98564,1e-05,2.02376]
[1780035017223,48.01,73556.44,0.0,0.98564,1e-05,2.02376]
[1780035017657,48.01,73556.44,0.0,0.98564,1e-05,2.02376]
[1780035017721,48.01,73556.44,0.0,0.98564,1e-05,2.02376]
[1780035018109,48.01,73556.0,0.0,0.98563,1e-05,2.02447]
[1780035020123,48.01,73562.03,0.0,0.98572,1e-05,2.01461]
[1780035021882,48.01,73562.31,0.0,0.98572,1e-05,2.01416]
[1780035021971,48.01,73562.31,0.0,0.98572,1e-05,2.01416]
[1780035027172,48.01,73563.21,0.0,0.98573,1e-05,2.01276]
[1780035029689,48.01,73564.89,0.0,0.98575,1e-05,2.01006]
[1780035029721,48.01,73564.89,0.0,0.98575,1e-05,2.01006]
[1780035030193,48.01,73565.57,0.0,0.98576,1e-05,2.00897]
[1780035030567,48.01,73565.57,0.0,0.98576,1e-05,2.00897]
[1780035030724,48.01,73565.57,0.0,0.98576,1e-05,2.00897]
[1780035036235,48.01,73565.74,0.0,0.98578,1e-05,2.00693]
[1780035041270,48.01,73563.5,0.0,0.98575,1e-05,2.01069]
[1780035044395,48.01,73562.93,0.0,0.98574,1e-05,2.01166]
[1780035044473,48.01,73562.93,0.0,0.98574,1e-05,2.01166]
[1780035045227,48.01,73562.93,0.0,0.98574,1e-05,2.01166]
[1780035044549,48.01,73563.22,0.0,0.98574,1e-05,2.01121]
[1780035045469,48.01,73563.22,0.0,0.98574,1e-05,2.01121]
[1780035051340,48.01,73561.24,0.0,0.98571,1e-05,2.01462]
[1780035053108,48.01,73561.24,0.0,0.98571,1e-05,2.01462]
[1780035053220,48.01,73561.24,0.0,0.98571,1e-05,2.01462]
[1780035053210,48.01,73561.21,0.0,0.98571,1e-05,2.01471]
[1780035053321,48.01,73561.21,0.0,0.98571,1e-05,2.01471]
[1780035054609,48.01,73561.21,0.0,0.98571,1e-05,2.01471]
[1780035054722,48.01,73561.21,0.0,0.98571,1e-05,2.01471]
[1780035062417,48.01,73560.1,0.0,0.9857,1e-05,2.01668]
[1780035067452,48.01,73560.18,0.0,0.9857,1e-05,2.01663]
[1780035069708,48.01,73560.22,0.0,0.9857,1e-05,2.01658]
[1780035069721,48.01,73560.22,0.0,0.9857,1e-05,2.01658]
[1780035069809,48.01,73561.02,0.0,0.98571,1e-05,2.01529]
[1780035070697,48.01,73561.02,0.0,0.98571,1e-05,2.01529]
[1780035070722,48.01,73561.02,0.0,0.98571,1e-05,2.01529]
[1780035072487,48.01,73565.2,0.0,0.98576,1e-05,2.00855]
[1780035076206,48.01,73566.2,0.0,0.98578,1e-05,2.00699]
[1780035076221,48.01,73566.2,0.0,0.98578,1e-05,2.00699]
[1780035076252,48.01,73566.2,0.0,0.98578,1e-05,2.00706]
[1780035076644,48.01,73566.2,0.0,0.98578,1e-05,2.00706]
[1780035076721,48.01,73566.2,0.0,0.98578,1e-05,2.00706]
[1780035082556,48.02,73567.52,0.0,0.98579,1e-05,2.00515]
[1780035087592,48.02,73567.56,0.0,0.98579,1e-05,2.0053]
[1780035092627,48.02,73569.79,0.0,0.98583,1e-05,1.99999]
[1780035093712,48.02,73569.79,0.0,0.98583,1e-05,1.99999]
[1780035093718,48.02,73569.79,0.0,0.98583,1e-05,1.99999]
[1780035093813,48.02,73571.91,0.0,0.98586,1e-05,1.99661]
[1780035094651,48.02,73571.91,0.0,0.98586,1e-05,1.99661]
[1780035094720,48.02,73571.91,0.0,0.98586,1e-05,1.99661]
[1780035097664,48.02,73573.79,0.0,0.98588,1e-05,1.99381]
[1780035098671,48.02,73577.66,0.0,0.98594,1e-05,1.98763]
[1780035099691,48.02,73577.66,0.0,0.98594,1e-05,1.98763]
[1780035099720,48.02,73577.66,0.0,0.98594,1e-05,1.98763]
[1780035099979,48.02,73577.76,0.0,0.98594,1e-05,1.98755]
[1780035101000,48.02,73577.76,0.0,0.98594,1e-05,1.98755]
[1780035101219,48.02,73577.76,0.0,0.98594,1e-05,1.98755]
[1780035102700,48.02,73580.6,0.0,0.98597,1e-05,1.98321]
[1780035104712,48.02,73582.4,0.0,0.986,1e-05,1.98048]
[1780035105720,48.02,73583.78,0.0,0.98601,1e-05,1.97835]
[1780035109748,48.02,73585.93,0.0,0.98604,1e-05,1.97527]
[1780035110814,48.02,73585.93,0.0,0.98604,1e-05,1.97527]
[1780035110974,48.02,73585.93,0.0,0.98604,1e-05,1.97527]
[1780035115469,48.03,73586.79,0.0,0.98605,1e-05,1.97436]
[1780035115790,48.03,73586.72,0.0,0.98604,1e-05,1.97456]
[1780035117594,48.03,73587.44,0.0,0.98605,1e-05,1.9735]
[1780035117724,48.03,73587.44,0.0,0.98605,1e-05,1.9735]
[1780035123847,48.03,73584.72,0.0,0.98601,1e-05,1.9785]
[1780035126849,48.03,73585.47,0.0,0.98602,1e-05,1.97746]
[1780035126969,48.03,73585.47,0.0,0.98602,1e-05,1.97746]
[1780035129579,48.03,73585.81,0.0,0.98602,1e-05,1.97718]
[1780035129718,48.03,73585.81,0.0,0.98602,1e-05,1.97718]
[1780035129889,48.03,73586.36,0.0,0.98603,1e-05,1.97638]
[1780035134147,48.03,73586.71,0.0,0.98603,1e-05,1.97608]
[1780035134225,48.03,73586.71,0.0,0.98603,1e-05,1.97608]
[1780035139960,48.04,73583.16,0.0,0.98598,1e-05,1.98236]
[1780035141120,48.04,73583.16,0.0,0.98598,1e-05,1.98236]
[1780035141218,48.04,73583.16,0.0,0.98598,1e-05,1.98236]
[1780035142784,48.04,73582.79,0.0,0.98597,1e-05,1.98311]
[1780035142970,48.04,73582.79,0.0,0.98597,1e-05,1.98311]
[1780035142981,48.04,73582.86,0.0,0.98597,1e-05,1.98307]
[1780035144995,48.04,73578.98,0.0,0.98592,1e-05,1.98946]
[1780035147784,48.04,73578.74,0.0,0.98592,1e-05,1.98998]
[1780035147972,48.04,73578.74,0.0,0.98592,1e-05,1.98998]
[1780035152413,48.04,73579.81,0.0,0.98594,1e-05,1.98666]
[1780035152467,48.04,73579.81,0.0,0.98594,1e-05,1.98666]
[1780035152527,48.04,73579.81,0.0,0.98594,1e-05,1.98666]
[1780035152721,48.04,73579.81,0.0,0.98594,1e-05,1.98666]
[1780035153051,48.04,73580.36,0.0,0.98595,1e-05,1.9859]
[1780035155183,48.04,73581.02,0.0,0.98596,1e-05,1.98484]
[1780035155218,48.04,73581.02,0.0,0.98596,1e-05,1.98484]
[1780035158380,48.04,73585.82,0.0,0.98602,1e-05,1.97749]
[1780035158473,48.04,73585.82,0.0,0.98602,1e-05,1.97749]
[1780035159318,48.04,73585.82,0.0,0.98602,1e-05,1.97749]
[1780035159094,48.04,73588.07,0.0,0.98605,1e-05,1.97397]
[1780035159470,48.04,73588.07,0.0,0.98605,1e-05,1.97397]
[1780035167151,48.05,73589.75,0.0,0.98606,1e-05,1.97202]
[1780035169566,48.05,73589.48,0.0,0.98606,1e-05,1.97264]
[1780035169718,48.05,73589.48,0.0,0.98606,1e-05,1.97264]
[1780035170172,48.05,73589.24,0.0,0.98605,1e-05,1.97311]
[1780035175207,48.05,73588.76,0.0,0.98604,1e-05,1.97434]
[1780035176352,48.05,73588.76,0.0,0.98604,1e-05,1.97434]
[1780035176470,48.05,73588.38,0.0,0.98604,1e-05,1.97503]
[1780035183264,48.06,73587.94,0.0,0.98603,1e-05,1.97634]
[1780035184050,48.06,73587.94,0.0,0.98603,1e-05,1.97634]
[1780035184220,48.06,73587.94,0.0,0.98603,1e-05,1.97634]
[1780035185990,48.06,73588.36,0.0,0.98603,1e-05,1.97584]
[1780035186218,48.06,73588.36,0.0,0.98603,1e-05,1.97584]
[1780035186285,48.06,73588.37,0.0,0.98603,1e-05,1.97591]
[1780035191320,48.06,73588.72,0.0,0.98603,1e-05,1.97573]
[1780035198370,48.06,73588.18,0.0,0.98602,1e-05,1.97721]
[1780035200559,48.06,73587.65,0.0,0.98601,1e-05,1.97814]
[1780035200724,48.06,73587.65,0.0,0.98601,1e-05,1.97814]
[1780035206425,48.07,73587.8,0.0,0.98601,1e-05,1.97849]
[1780035208098,48.07,73587.8,0.0,0.98601,1e-05,1.97849]
[1780035208219,48.07,73587.8,0.0,0.98601,1e-05,1.97849]
[1780035208320,48.07,73587.39,0.0,0.986,1e-05,1.97931]
[1780035211412,48.07,73587.51,0.0,0.986,1e-05,1.97928]
[1780035211469,48.07,73587.51,0.0,0.986,1e-05,1.97928]
[1780035214482,48.07,73594.68,0.0,0.98611,1e-05,1.96627]
[1780035215947,48.07,73594.68,0.0,0.98611,1e-05,1.96627]
[1780035215973,48.07,73594.68,0.0,0.98611,1e-05,1.96627]
[1780035217060,48.07,73595.49,0.0,0.98612,1e-05,1.96508]
[1780035217218,48.07,73595.49,0.0,0.98612,1e-05,1.96508]
[1780035217233,48.07,73596.15,0.0,0.98613,1e-05,1.96424]
[1780035222538,48.07,73597.1,0.0,0.98613,1e-05,1.96326]
[1780035227573,48.08,73596.78,0.0,0.98613,1e-05,1.96431]
[1780035230338,48.08,73596.61,0.0,0.98612,1e-05,1.96469]
[1780035230468,48.08,73596.56,0.0,0.98612,1e-05,1.96487]
[1780035239657,48.08,73596.6,0.0,0.98611,1e-05,1.96586]
[1780035243034,48.08,73595.98,0.0,0.9861,1e-05,1.96705]
[1780035243222,48.08,73595.98,0.0,0.9861,1e-05,1.96705]
[1780035244931,48.08,73595.43,0.0,0.98609,1e-05,1.96813]
[1780035244969,48.08,73595.43,0.0,0.98609,1e-05,1.96813]
[1780035245026,48.09,73595.55,0.0,0.98609,1e-05,1.96804]
[1780035249139,48.09,73594.87,0.0,0.98608,1e-05,1.96932]
[1780035249218,48.09,73594.87,0.0,0.98608,1e-05,1.96932]
[1780035254317,48.09,73595.2,0.0,0.98608,1e-05,1.96939]
[1780035254467,48.09,73595.43,0.0,0.98609,1e-05,1.96922]
[1780035254634,48.09,73595.43,0.0,0.98609,1e-05,1.96922]
[1780035254730,48.09,73595.43,0.0,0.98609,1e-05,1.96922]
[1780035254762,48.09,73595.46,0.0,0.98609,1e-05,1.96917]
[1780035263826,48.09,73595.38,0.0,0.98608,1e-05,1.97016]
[1780035268861,48.1,73595.27,0.0,0.98607,1e-05,1.97081]
[1780035272013,48.1,73594.72,0.0,0.98606,1e-05,1.97187]
[1780035272216,48.1,73594.72,0.0,0.98606,1e-05,1.97187]
[1780035277945,48.1,73596.95,0.0,0.9861,1e-05,1.96699]
[1780035277972,48.1,73596.95,0.0,0.9861,1e-05,1.96699]
[1780035277994,48.1,73597.73,0.0,0.98611,1e-05,1.96585]
[1780035286987,48.11,73597.32,0.0,0.9861,1e-05,1.9674]
[1780035292023,48.11,73597.91,0.0,0.9861,1e-05,1.96695]
[1780035298066,48.11,73598.27,0.0,0.9861,1e-05,1.96698]
[1780035303101,48.11,73598.35,0.0,0.9861,1e-05,1.96737]
[1780035308136,48.12,73600.15,0.0,0.98612,1e-05,1.965]
[1780035313171,48.12,73600.93,0.0,0.98612,1e-05,1.96428]
[1780035316192,48.12,73607.68,0.0,0.98621,1e-05,1.95387]
[1780035317199,48.12,73611.46,0.0,0.98626,1e-05,1.94799]
[1780035318455,48.12,73611.46,0.0,0.98626,1e-05,1.94799]
[1780035318467,48.12,73611.46,0.0,0.98626,1e-05,1.94799]
[1780035321227,48.12,73616.82,0.0,0.98633,1e-05,1.94006]
[1780035322234,48.13,73622.29,0.0,0.98639,1e-05,1.93173]
[1780035323241,48.13,73625.81,0.0,0.98644,1e-05,1.92637]
[1780035326263,48.13,73640.11,0.0,0.98662,1e-05,1.90439]
[1780035327270,48.13,73649.07,0.0,0.98673,1e-05,1.89084]
[1780035328277,48.13,73648.96,0.0,0.98673,1e-05,1.89118]
[1780035330291,48.13,73653.78,0.0,0.98679,1e-05,1.88421]
[1780035333312,48.13,73651.8,0.0,0.98677,1e-05,1.88555]
[1780035338347,48.13,73652.87,0.0,0.98679,1e-05,1.88391]
[1780035342375,48.13,73649.45,0.0,0.98676,1e-05,1.88779]
[1780035342608,48.13,73649.45,0.0,0.98676,1e-05,1.88779]
[1780035347410,48.13,73639.7,0.0,0.98663,1e-05,1.90283]
[1780035349424,48.13,73638.45,0.0,0.98662,1e-05,1.90458]
[1780035353340,48.12,73637.59,0.0,0.98661,1e-05,1.90535]
[1780035353452,48.12,73634.37,0.0,0.98657,1e-05,1.90997]
[1780035354459,48.12,73630.16,0.0,0.98652,1e-05,1.91673]
[1780035356602,48.12,73631.24,0.0,0.98653,1e-05,1.91539]
[1780035356722,48.12,73631.24,0.0,0.98653,1e-05,1.91539]
[1780035357468,48.12,73631.24,0.0,0.98653,1e-05,1.91539]
[1780035357480,48.12,73631.19,0.0,0.98653,1e-05,1.91564]
[1780035363523,48.13,73631.86,0.0,0.98653,1e-05,1.91562]
[1780035366544,48.13,73628.3,0.0,0.98648,1e-05,1.92122]
[1780035367550,48.13,73621.81,0.0,0.98639,1e-05,1.93138]
[1780035367794,48.13,73621.81,0.0,0.98639,1e-05,1.93138]
[1780035367975,48.13,73621.81,0.0,0.98639,1e-05,1.93138]
[1780035368558,48.13,73619.18,0.0,0.98636,1e-05,1.93566]
[1780035370774,48.13,73617.44,0.0,0.98634,1e-05,1.93853]
[1780035370967,48.13,73617.44,0.0,0.98634,1e-05,1.93853]
[1780035376615,48.14,73617.1,0.0,0.98632,1e-05,1.93994]
[1780035380554,48.14,73617.04,0.0,0.98632,1e-05,1.94028]
[1780035380569,48.14,73617.04,0.0,0.98632,1e-05,1.94053]
[1780035380726,48.14,73617.04,0.0,0.98632,1e-05,1.94053]
[1780035381483,48.14,73617.04,0.0,0.98632,1e-05,1.94053]
[1780035381718,48.14,73617.13,0.0,0.98632,1e-05,1.94039]
[1780035386390,48.14,73617.16,0.0,0.98632,1e-05,1.94084]
[1780035386478,48.14,73617.16,0.0,0.98632,1e-05,1.94084]
[1780035386578,48.14,73617.06,0.0,0.98631,1e-05,1.94124]
[1780035386763,48.14,73617.06,0.0,0.98631,1e-05,1.94124]
[1780035386973,48.14,73617.06,0.0,0.98631,1e-05,1.94124]
[1780035392733,48.15,73624.04,0.0,0.98641,1e-05,1.92915]
[1780035393740,48.15,73629.11,0.0,0.98648,1e-05,1.92135]
[1780035394646,48.15,73629.11,0.0,0.98648,1e-05,1.92135]
[1780035394723,48.15,73629.11,0.0,0.98648,1e-05,1.92135]
[1780035394747,48.15,73630.28,0.0,0.98649,1e-05,1.91909]
[1780035395867,48.15,73630.28,0.0,0.98649,1e-05,1.91909]
[1780035395973,48.15,73630.28,0.0,0.98649,1e-05,1.91909]
[1780035401796,48.15,73632.55,0.0,0.98652,1e-05,1.91609]
[1780035403992,48.15,73632.81,0.0,0.98652,1e-05,1.91585]
[1780035404218,48.15,73632.81,0.0,0.98652,1e-05,1.91585]
[1780035404319,48.15,73632.81,0.0,0.98652,1e-05,1.91602]
[1780035404888,48.15,73632.81,0.0,0.98652,1e-05,1.91602]
[1780035404969,48.15,73632.81,0.0,0.98652,1e-05,1.91602]
[1780035409754,48.15,73634.21,0.0,0.98653,1e-05,1.91466]
[1780035409968,48.15,73634.21,0.0,0.98653,1e-05,1.91466]
[1780035410457,48.15,73634.21,0.0,0.98653,1e-05,1.91466]
[1780035410468,48.15,73634.21,0.0,0.98653,1e-05,1.91466]
[1780035410558,48.16,73634.47,0.0,0.98653,1e-05,1.91459]
[1780035412874,48.16,73637.45,0.0,0.98657,1e-05,1.91029]
[1780035414538,48.16,73637.45,0.0,0.98657,1e-05,1.91029]
[1780035414573,48.16,73635.59,0.0,0.98654,1e-05,1.91352]
[1780035414719,48.16,73635.59,0.0,0.98654,1e-05,1.91352]
[1780035415435,48.16,73635.59,0.0,0.98654,1e-05,1.91352]
[1780035415476,48.16,73635.59,0.0,0.98654,1e-05,1.91352]
[1780035415510,48.16,73637.29,0.0,0.98656,1e-05,1.91105]
[1780035421595,48.16,73638.01,0.0,0.98657,1e-05,1.91061]
[1780035421720,48.16,73637.79,0.0,0.98656,1e-05,1.91112]
[1780035422260,48.16,73637.79,0.0,0.98656,1e-05,1.91112]
[1780035422469,48.16,73637.79,0.0,0.98656,1e-05,1.91112]
[1780035422569,48.17,73637.59,0.0,0.98656,1e-05,1.91177]
[1780035428190,48.17,73638.75,0.0,0.98657,1e-05,1.91062]
[1780035428222,48.17,73638.75,0.0,0.98657,1e-05,1.91062]
[1780035428326,48.17,73639.29,0.0,0.98657,1e-05,1.90995]
[1780035429512,48.17,73639.29,0.0,0.98657,1e-05,1.90995]
[1780035429717,48.17,73639.86,0.0,0.98658,1e-05,1.9094]
[1780035431000,48.17,73647.83,0.0,0.98668,1e-05,1.89721]
[1780035435096,48.18,73648.02,0.0,0.98668,1e-05,1.89732]
[1780035435217,48.18,73648.02,0.0,0.98668,1e-05,1.89732]
[1780035435318,48.18,73648.1,0.0,0.98668,1e-05,1.89722]
[1780035436122,48.18,73648.1,0.0,0.98668,1e-05,1.89722]
[1780035436219,48.18,73648.1,0.0,0.98668,1e-05,1.89722]
[1780035438050,48.18,73654.8,0.0,0.98676,1e-05,1.88695]
[1780035441071,48.18,73658.22,0.0,0.9868,1e-05,1.88182]
[1780035441993,48.18,73658.22,0.0,0.9868,1e-05,1.88182]
[1780035442219,48.18,73658.22,0.0,0.9868,1e-05,1.88182]
[1780035442229,48.18,73658.3,0.0,0.9868,1e-05,1.88175]
[1780035443514,48.18,73658.3,0.0,0.9868,1e-05,1.88175]
[1780035443536,48.18,73658.3,0.0,0.9868,1e-05,1.88175]
[1780035448826,48.17,73655.56,0.0,0.98678,1e-05,1.88441]
[1780035448971,48.17,73655.56,0.0,0.98678,1e-05,1.88441]
[1780035449127,48.17,73655.85,0.0,0.98679,1e-05,1.88361]
[1780035450055,48.17,73655.85,0.0,0.98679,1e-05,1.88361]
[1780035450218,48.17,73655.85,0.0,0.98679,1e-05,1.88361]
[1780035452148,48.16,73654.01,0.0,0.98679,1e-05,1.88352]
[1780035457183,48.16,73654.31,0.0,0.98679,1e-05,1.883]
[1780035463225,48.17,73651.84,0.0,0.98675,1e-05,1.88811]
[1780035464687,48.17,73651.37,0.0,0.98674,1e-05,1.88905]
[1780035464731,48.17,73651.37,0.0,0.98674,1e-05,1.88905]
[1780035465239,48.17,73651.13,0.0,0.98674,1e-05,1.88963]
[1780035465702,48.17,73651.13,0.0,0.98674,1e-05,1.88963]
[1780035465723,48.17,73651.13,0.0,0.98674,1e-05,1.88963]
[1780035472288,48.18,73650.66,0.0,0.98672,1e-05,1.89184]
[1780035474127,48.18,73649.46,0.0,0.9867,1e-05,1.8939]
[1780035474219,48.18,73649.46,0.0,0.9867,1e-05,1.8939]
[1780035474303,48.18,73647.8,0.0,0.98668,1e-05,1.89668]
[1780035475096,48.18,73647.8,0.0,0.98668,1e-05,1.89668]
[1780035475220,48.18,73647.8,0.0,0.98668,1e-05,1.89668]
[1780035480344,48.17,73647.77,0.0,0.9867,1e-05,1.89448]
[1780035481936,48.17,73649.34,0.0,0.98672,1e-05,1.89168]
[1780035481974,48.17,73649.34,0.0,0.98672,1e-05,1.89168]
[1780035482358,48.16,73649.08,0.0,0.98672,1e-05,1.89172]
[1780035482830,48.16,73649.08,0.0,0.98672,1e-05,1.89172]
[1780035482975,48.16,73649.08,0.0,0.98672,1e-05,1.89172]
[1780035487394,48.16,73646.42,0.0,0.98669,1e-05,1.89517]
[1780035491138,48.16,73646.75,0.0,0.9867,1e-05,1.89356]
[1780035491219,48.16,73646.75,0.0,0.9867,1e-05,1.89356]
[1780035491422,48.15,73646.3,0.0,0.9867,1e-05,1.89352]
[1780035492141,48.15,73646.3,0.0,0.9867,1e-05,1.89352]
[1780035492223,48.15,73646.3,0.0,0.9867,1e-05,1.89352]
[1780035501492,48.15,73647.95,0.0,0.98673,1e-05,1.89082]
[1780035507534,48.15,73648.04,0.0,0.98673,1e-05,1.89027]
[1780035508453,48.15,73648.04,0.0,0.98673,1e-05,1.89027]
[1780035508470,48.15,73648.04,0.0,0.98673,1e-05,1.89027]
[1780035508541,48.15,73649.28,0.0,0.98675,1e-05,1.888]
[1780035509173,48.15,73649.28,0.0,0.98675,1e-05,1.888]
[1780035509219,48.15,73649.28,0.0,0.98675,1e-05,1.888]
[1780035511562,48.14,73653.6,0.0,0.98682,1e-05,1.87846]
[1780035512358,48.14,73653.6,0.0,0.98682,1e-05,1.87846]
[1780035512479,48.14,73653.6,0.0,0.98682,1e-05,1.87846]
[1780035512569,48.14,73653.18,0.0,0.98682,1e-05,1.87877]
[1780035517604,48.13,73654.07,0.0,0.98685,1e-05,1.87574]
[1780035518411,48.13,73654.07,0.0,0.98685,1e-05,1.87574]
[1780035518469,48.13,73654.07,0.0,0.98685,1e-05,1.87574]
[1780035519618,48.13,73656.63,0.0,0.98688,1e-05,1.87115]
[1780035521632,48.13,73659.01,0.0,0.98692,1e-05,1.86744]
[1780035524987,48.13,73660.12,0.0,0.98692,1e-05,1.86627]
[1780035525188,48.13,73660.12,0.0,0.98692,1e-05,1.86627]
[1780035525289,48.13,73660.12,0.0,0.98692,1e-05,1.86654]
[1780035527827,48.13,73661.0,0.0,0.98693,1e-05,1.86542]
[1780035527969,48.13,73661.0,0.0,0.98693,1e-05,1.86542]
[1780035533716,48.14,73662.87,0.0,0.98695,1e-05,1.86364]
[1780035535656,48.14,73662.91,0.0,0.98694,1e-05,1.86386]
[1780035535718,48.14,73662.91,0.0,0.98694,1e-05,1.86386]
[1780035535731,48.14,73662.48,0.0,0.98694,1e-05,1.86479]
[1780035538520,48.14,73661.74,0.0,0.98693,1e-05,1.86619]
[1780035538720,48.14,73661.74,0.0,0.98693,1e-05,1.86619]
[1780035538751,48.14,73665.5,0.0,0.98697,1e-05,1.86042]
[1780035543786,48.13,73663.4,0.0,0.98696,1e-05,1.86213]
[1780035548821,48.13,73663.73,0.0,0.98698,1e-05,1.86013]
[1780035550283,48.13,73663.73,0.0,0.98698,1e-05,1.86013]
[1780035550470,48.13,73663.73,0.0,0.98698,1e-05,1.86013]
[1780035555870,48.12,73663.42,0.0,0.98699,1e-05,1.85852]
[1780035558838,48.11,73663.38,0.0,0.98699,1e-05,1.85829]
[1780035558968,48.11,73663.38,0.0,0.98699,1e-05,1.85829]
[1780035559061,48.11,73663.38,0.0,0.98699,1e-05,1.85827]
[1780035562036,48.11,73663.38,0.0,0.98699,1e-05,1.85827]
[1780035562220,48.11,73663.38,0.0,0.98699,1e-05,1.85827]
[1780035562919,48.11,73666.17,0.0,0.98703,1e-05,1.85285]
[1780035565940,48.1,73669.13,0.0,0.98708,1e-05,1.84749]
[1780035568313,48.1,73669.27,0.0,0.98708,1e-05,1.847]
[1780035568468,48.1,73669.27,0.0,0.98708,1e-05,1.847]
[1780035568525,48.1,73669.4,0.0,0.98709,1e-05,1.84625]
[1780035569409,48.1,73669.4,0.0,0.98709,1e-05,1.84625]
[1780035569474,48.1,73669.4,0.0,0.98709,1e-05,1.84625]
[1780035574020,48.09,73673.13,0.0,0.98716,1e-05,1.83739]
[1780035575027,48.09,73678.41,0.0,0.98723,1e-05,1.82917]
[1780035575779,48.09,73678.41,0.0,0.98723,1e-05,1.82917]
[1780035575966,48.09,73678.41,0.0,0.98723,1e-05,1.82917]
[1780035576168,48.09,73677.52,0.0,0.98722,1e-05,1.83026]
[1780035579524,48.09,73677.48,0.0,0.98722,1e-05,1.82982]
[1780035579719,48.09,73677.48,0.0,0.98722,1e-05,1.82982]
[1780035581275,48.08,73677.52,0.0,0.98723,1e-05,1.82926]
[1780035587111,48.07,73677.36,0.0,0.98724,1e-05,1.82776]
[1780035588222,48.07,73677.36,0.0,0.98724,1e-05,1.82776]
[1780035588472,48.07,73677.36,0.0,0.98724,1e-05,1.82776]
[1780035593153,48.07,73675.21,0.0,0.98722,1e-05,1.83008]
[1780035596165,48.07,73676.02,0.0,0.98722,1e-05,1.8295]
[1780035596218,48.07,73676.02,0.0,0.98722,1e-05,1.8295]
[1780035600813,48.08,73677.21,0.0,0.98722,1e-05,1.8293]
[1780035600969,48.08,73677.21,0.0,0.98722,1e-05,1.8293]
[1780035608258,48.08,73676.23,0.0,0.98721,1e-05,1.83102]
[1780035610272,48.08,73674.28,0.0,0.98719,1e-05,1.83344]
[1780035611071,48.08,73674.28,0.0,0.98719,1e-05,1.83344]
[1780035611220,48.08,73674.28,0.0,0.98719,1e-05,1.83344]
[1780035616314,48.08,73675.11,0.0,0.98719,1e-05,1.83312]
[1780035621349,48.08,73675.0,0.0,0.98719,1e-05,1.83329]
[1780035623053,48.08,73674.65,0.0,0.98719,1e-05,1.83382]
[1780035623219,48.08,73674.65,0.0,0.98719,1e-05,1.83382]
[1780035628117,48.08,73674.72,0.0,0.98719,1e-05,1.83371]
[1780035628221,48.08,73674.72,0.0,0.98719,1e-05,1.83371]
[1780035631419,48.09,73676.7,0.0,0.98722,1e-05,1.82922]
[1780035635857,48.08,73676.86,0.0,0.98723,1e-05,1.82796]
[1780035635971,48.08,73676.86,0.0,0.98723,1e-05,1.82796]
[1780035636454,48.08,73674.47,0.0,0.98721,1e-05,1.83131]
[1780035637461,48.08,73672.89,0.0,0.98719,1e-05,1.83344]
[1780035638558,48.08,73672.89,0.0,0.98719,1e-05,1.83344]
[1780035638720,48.08,73672.89,0.0,0.98719,1e-05,1.83344]
[1780035638819,48.07,73670.4,0.0,0.98716,1e-05,1.83668]
[1780035640482,48.08,73672.03,0.0,0.98718,1e-05,1.83452]
[1780035643320,48.08,73672.9,0.0,0.98719,1e-05,1.83381]
[1780035643468,48.08,73672.9,0.0,0.98719,1e-05,1.83381]
[1780035648538,48.07,73673.99,0.0,0.98721,1e-05,1.8306]
[1780035653574,48.07,73674.15,0.0,0.98721,1e-05,1.8308]
[1780035659618,48.08,73674.54,0.0,0.98721,1e-05,1.83129]
[1780035660038,48.08,73674.54,0.0,0.98721,1e-05,1.83129]
[1780035660221,48.08,73674.54,0.0,0.98721,1e-05,1.83129]
[1780035665660,48.09,73675.04,0.0,0.9872,1e-05,1.83244]
[1780035670695,48.1,73674.9,0.0,0.98718,1e-05,1.83423]
[1780035675291,48.1,73675.23,0.0,0.98718,1e-05,1.83436]
[1780035675470,48.1,73675.23,0.0,0.98718,1e-05,1.83436]
[1780035680765,48.11,73675.86,0.0,0.98717,1e-05,1.8359]
[1780035687814,48.12,73675.86,0.0,0.98716,1e-05,1.83662]
[1780035691925,48.12,73676.11,0.0,0.98717,1e-05,1.83565]
[1780035691967,48.12,73676.11,0.0,0.98717,1e-05,1.83565]
[1780035700180,48.13,73676.3,0.0,0.98716,1e-05,1.83696]
[1780035700220,48.13,73676.3,0.0,0.98716,1e-05,1.83696]
[1780035703926,48.14,73674.81,0.0,0.98713,1e-05,1.84074]
[1780035709968,48.15,73674.32,0.0,0.98711,1e-05,1.84327]
[1780035715008,48.15,73675.25,0.0,0.98712,1e-05,1.8422]
[1780035722246,48.15,73675.25,0.0,0.98712,1e-05,1.8422]
[1780035722468,48.15,73675.25,0.0,0.98712,1e-05,1.8422]
[1780035728705,48.14,73674.22,0.0,0.98713,1e-05,1.8405]
[1780035728718,48.14,73674.22,0.0,0.98713,1e-05,1.8405]
[1780035730111,48.14,73676.05,0.0,0.98715,1e-05,1.83808]
[1780035735146,48.13,73676.98,0.0,0.98717,1e-05,1.83536]
[1780035736155,48.13,73687.95,0.0,0.98731,1e-05,1.81861]
[1780035737161,48.13,73693.99,0.0,0.98738,1e-05,1.80935]
[1780035741189,48.12,73690.91,0.0,0.98735,1e-05,1.81311]
[1780035742195,48.12,73689.14,0.0,0.98733,1e-05,1.81554]
[1780035743203,48.12,73691.73,0.0,0.98737,1e-05,1.81145]
[1780035746882,48.12,73691.24,0.0,0.98736,1e-05,1.81175]
[1780035746223,48.12,73693.5,0.0,0.98739,1e-05,1.80816]
[1780035746973,48.12,73693.5,0.0,0.98739,1e-05,1.80816]
[1780035748240,48.12,73708.09,0.0,0.98757,1e-05,1.78608]
[1780035749517,48.12,73708.09,0.0,0.98757,1e-05,1.78608]
[1780035749589,48.11,73720.83,0.0,0.98773,1e-05,1.76718]
[1780035750254,48.11,73719.22,0.0,0.98771,1e-05,1.7694]
[1780035751757,48.11,73719.22,0.0,0.98771,1e-05,1.7694]
[1780035751799,48.11,73712.01,0.0,0.98764,1e-05,1.7779]
[1780035752268,48.11,73709.57,0.0,0.98761,1e-05,1.7815]
[1780035757722,48.11,73710.6,0.0,0.98763,1e-05,1.77932]
[1780035757729,48.11,73712.79,0.0,0.98765,1e-05,1.77593]
[1780035758639,48.11,73712.79,0.0,0.98765,1e-05,1.77593]
[1780035758738,48.11,73718.58,0.0,0.98772,1e-05,1.76727]
[1780035759318,48.11,73723.1,0.0,0.98778,1e-05,1.76052]
[1780035760566,48.1,73725.58,0.0,0.98781,1e-05,1.75677]
[1780035761728,48.1,73725.58,0.0,0.98781,1e-05,1.75677]
[1780035761828,48.1,73725.79,0.0,0.98781,1e-05,1.75647]
[1780035762339,48.1,73738.35,0.0,0.98796,1e-05,1.73811]
[1780035763349,48.1,73752.84,0.0,0.98813,1e-05,1.71719]
[1780035764356,48.1,73769.8,0.0,0.98833,1e-05,1.69301]
[1780035765046,48.1,73769.8,0.0,0.98833,1e-05,1.69301]
[1780035765364,48.1,73773.92,0.0,0.98837,1e-05,1.68718]
[1780035766370,48.1,73768.16,0.0,0.98831,1e-05,1.69532]
[1780035767344,48.1,73768.16,0.0,0.98831,1e-05,1.69532]
[1780035767377,48.1,73766.52,0.0,0.98829,1e-05,1.69763]
[1780035768384,48.1,73772.32,0.0,0.98836,1e-05,1.68942]
[1780035769391,48.1,73777.47,0.0,0.98841,1e-05,1.68216]
[1780035770399,48.1,73781.81,0.0,0.98846,1e-05,1.67607]
[1780035771405,48.1,73785.99,0.0,0.98851,1e-05,1.67024]
[1780035772412,48.1,73789.61,0.0,0.98855,1e-05,1.66518]
[1780035773226,48.1,73789.61,0.0,0.98855,1e-05,1.66518]
[1780035773418,48.1,73793.85,0.0,0.9886,1e-05,1.65927]
[1780035774426,48.1,73795.96,0.0,0.98862,1e-05,1.65639]
[1780035775433,48.1,73802.58,0.0,0.9887,1e-05,1.64721]
[1780035776440,48.1,73806.86,0.0,0.98874,1e-05,1.6413]
[1780035778612,48.1,73806.98,0.0,0.98874,1e-05,1.64113]
[1780035778618,48.1,73810.96,0.0,0.98879,1e-05,1.63574]
[1780035778991,48.1,73810.96,0.0,0.98879,1e-05,1.63574]
[1780035779461,48.1,73822.4,0.0,0.98891,1e-05,1.62016]
[1780035780468,48.1,73824.89,0.0,0.98894,1e-05,1.61677]
[1780035782899,48.1,73826.12,0.0,0.98895,1e-05,1.61509]
[1780035783489,48.1,73818.24,0.0,0.98887,1e-05,1.62585]
[1780035785503,48.1,73815.72,0.0,0.98884,1e-05,1.6293]
[1780035786510,48.1,73811.2,0.0,0.98879,1e-05,1.63551]
[1780035788524,48.1,73816.3,0.0,0.98885,1e-05,1.62851]
[1780035789640,48.1,73816.3,0.0,0.98885,1e-05,1.62851]
[1780035789661,48.1,73819.2,0.0,0.98888,1e-05,1.62454]
[1780035790541,48.1,73813.68,0.0,0.98882,1e-05,1.6321]
[1780035791548,48.1,73810.95,0.0,0.98879,1e-05,1.63585]
[1780035792555,48.11,73817.03,0.0,0.98885,1e-05,1.6276]
[1780035794004,48.11,73815.57,0.0,0.98884,1e-05,1.62971]
[1780035794785,48.11,73815.57,0.0,0.98884,1e-05,1.62971]
[1780035794801,48.11,73819.43,0.0,0.98888,1e-05,1.62443]
[1780035796584,48.11,73821.57,0.0,0.9889,1e-05,1.6215]
[1780035797591,48.11,73822.85,0.0,0.98891,1e-05,1.62092]
[1780035798598,48.11,73820.39,0.0,0.98888,1e-05,1.6244]
[1780035800616,48.11,73809.81,0.0,0.98876,1e-05,1.63904]
[1780035801623,48.11,73799.05,0.0,0.98864,1e-05,1.65391]
[1780035802630,48.11,73793.36,0.0,0.98858,1e-05,1.66182]
[1780035803637,48.11,73792.47,0.0,0.98857,1e-05,1.66312]
[1780035804318,48.11,73792.47,0.0,0.98857,1e-05,1.66312]
[1780035804644,48.11,73792.53,0.0,0.98857,1e-05,1.66304]
[1780035805651,48.11,73791.18,0.0,0.98855,1e-05,1.66496]
[1780035810471,48.12,73791.17,0.0,0.98855,1e-05,1.66506]
[1780035810686,48.12,73790.41,0.0,0.98854,1e-05,1.66612]
[1780035811693,48.12,73787.71,0.0,0.98852,1e-05,1.66819]
[1780035813707,48.12,73785.76,0.0,0.9885,1e-05,1.67091]
[1780035814475,48.12,73785.76,0.0,0.9885,1e-05,1.67091]
[1780035814716,48.12,73777.06,0.0,0.9884,1e-05,1.68313]
[1780035815721,48.12,73771.01,0.0,0.98834,1e-05,1.69166]
[1780035816729,48.12,73768.77,0.0,0.98831,1e-05,1.69484]
[1780035819749,48.12,73764.36,0.0,0.98826,1e-05,1.70109]
[1780035822795,48.12,73762.46,0.0,0.98824,1e-05,1.70379]
[1780035822894,48.12,73758.85,0.0,0.9882,1e-05,1.70893]
[1780035823718,48.12,73758.85,0.0,0.9882,1e-05,1.70893]
[1780035823777,48.12,73758.36,0.0,0.98819,1e-05,1.70963]
[1780035827805,48.11,73756.61,0.0,0.98817,1e-05,1.71206]
[1780035828812,48.11,73753.89,0.0,0.98814,1e-05,1.71595]
[1780035833848,48.11,73753.91,0.0,0.98814,1e-05,1.7158]
[1780035835861,48.11,73758.38,0.0,0.98819,1e-05,1.70935]
[1780035836467,48.11,73758.38,0.0,0.98819,1e-05,1.70935]
[1780035836868,48.11,73758.94,0.0,0.9882,1e-05,1.70852]
[1780035839766,48.11,73760.92,0.0,0.98822,1e-05,1.70566]
[1780035839968,48.11,73760.92,0.0,0.98822,1e-05,1.70566]
[1780035849959,48.11,73761.5,0.0,0.98823,1e-05,1.70469]
[1780035854622,48.11,73761.45,0.0,0.98823,1e-05,1.70471]
[1780035854719,48.11,73761.45,0.0,0.98823,1e-05,1.70471]
[1780035859013,48.11,73761.79,0.0,0.98823,1e-05,1.70418]
[1780035859022,48.11,73762.65,0.0,0.98824,1e-05,1.70295]
[1780035859219,48.11,73762.65,0.0,0.98824,1e-05,1.70295]
[1780035859392,48.11,73762.65,0.0,0.98824,1e-05,1.70295]
[1780035859475,48.11,73762.65,0.0,0.98824,1e-05,1.70295]
[1780035863050,48.11,73758.75,0.0,0.9882,1e-05,1.70845]
[1780035864268,48.11,73759.43,0.0,0.98821,1e-05,1.70746]
[1780035864467,48.11,73759.43,0.0,0.98821,1e-05,1.70746]
[1780035865064,48.11,73759.08,0.0,0.9882,1e-05,1.70795]
[1780035866691,48.11,73759.04,0.0,0.9882,1e-05,1.70799]
[1780035866717,48.11,73759.04,0.0,0.9882,1e-05,1.70799]
[1780035870728,48.11,73759.74,0.0,0.98821,1e-05,1.70694]
[1780035870968,48.11,73759.74,0.0,0.98821,1e-05,1.70694]
[1780035871033,48.11,73752.84,0.0,0.98814,1e-05,1.715]
[1780035871638,48.11,73752.84,0.0,0.98814,1e-05,1.715]
[1780035871719,48.11,73752.84,0.0,0.98814,1e-05,1.715]
[1780035875301,48.11,73750.72,0.0,0.98812,1e-05,1.71791]
[1780035875467,48.11,73750.72,0.0,0.98812,1e-05,1.71791]
[1780035878683,48.11,73748.91,0.0,0.9881,1e-05,1.72037]
[1780035878719,48.11,73748.91,0.0,0.9881,1e-05,1.72037]
[1780035878819,48.11,73750.52,0.0,0.98812,1e-05,1.71798]
[1780035881766,48.11,73748.74,0.0,0.9881,1e-05,1.72048]
[1780035881967,48.11,73748.74,0.0,0.9881,1e-05,1.72048]
[1780035886212,48.11,73745.21,0.0,0.98806,1e-05,1.7255]
[1780035887478,48.11,73745.21,0.0,0.98806,1e-05,1.7255]
[1780035887723,48.11,73745.21,0.0,0.98806,1e-05,1.7255]
[1780035888530,48.11,73744.46,0.0,0.98805,1e-05,1.72652]
[1780035888718,48.11,73744.46,0.0,0.98805,1e-05,1.72652]
[1780035888785,48.11,73742.23,0.0,0.98803,1e-05,1.72967]
[1780035893268,48.11,73740.54,0.0,0.98801,1e-05,1.73191]
[1780035893468,48.11,73740.54,0.0,0.98801,1e-05,1.73191]
[1780035894268,48.11,73736.69,0.0,0.98796,1e-05,1.73732]
[1780035899303,48.11,73734.9,0.0,0.98794,1e-05,1.74007]
[1780035902325,48.11,73741.23,0.0,0.98802,1e-05,1.73068]
[1780035903209,48.11,73741.23,0.0,0.98802,1e-05,1.73068]
[1780035903217,48.11,73741.23,0.0,0.98802,1e-05,1.73068]
[1780035903332,48.11,73745.72,0.0,0.98807,1e-05,1.72416]
[1780035906871,48.1,73745.26,0.0,0.98807,1e-05,1.72471]
[1780035906969,48.1,73745.26,0.0,0.98807,1e-05,1.72471]
[1780035906972,48.11,73744.46,0.0,0.98805,1e-05,1.72636]
[1780035909715,48.11,73744.12,0.0,0.98805,1e-05,1.72685]
[1780035909741,48.11,73740.34,0.0,0.988,1e-05,1.73229]
[1780035912397,48.11,73735.37,0.0,0.98795,1e-05,1.73939]
[1780035914411,48.11,73732.22,0.0,0.98791,1e-05,1.74378]
[1780035915202,48.11,73732.22,0.0,0.98791,1e-05,1.74378]
[1780035915223,48.11,73732.22,0.0,0.98791,1e-05,1.74378]
[1780035915418,48.11,73732.14,0.0,0.98791,1e-05,1.7438]
[1780035920453,48.1,73731.57,0.0,0.98791,1e-05,1.74444]
[1780035925488,48.11,73728.82,0.0,0.98786,1e-05,1.74966]
[1780035931059,48.12,73727.71,0.0,0.98784,1e-05,1.75266]
[1780035930523,48.12,73720.6,0.0,0.98775,1e-05,1.76303]
[1780035931530,48.12,73715.06,0.0,0.9877,1e-05,1.76981]
[1780035932537,48.12,73723.72,0.0,0.9878,1e-05,1.75702]
[1780035933912,48.12,73723.72,0.0,0.9878,1e-05,1.75702]
[1780035933933,48.12,73728.29,0.0,0.98786,1e-05,1.75016]
[1780035937573,48.12,73722.08,0.0,0.98779,1e-05,1.75892]
[1780035938807,48.12,73722.08,0.0,0.98779,1e-05,1.75892]
[1780035939970,48.12,73719.82,0.0,0.98776,1e-05,1.762]
[1780035940071,48.12,73716.57,0.0,0.98772,1e-05,1.76663]
[1780035941968,48.12,73716.77,0.0,0.98772,1e-05,1.76634]
[1780035944460,48.11,73714.88,0.0,0.9877,1e-05,1.76875]
[1780035944469,48.11,73714.88,0.0,0.9877,1e-05,1.76875]
[1780035944622,48.11,73715.14,0.0,0.98771,1e-05,1.76824]
[1780035949658,48.11,73723.66,0.0,0.98782,1e-05,1.75519]
[1780035950668,48.11,73727.84,0.0,0.98787,1e-05,1.74902]
[1780035952680,48.11,73722.0,0.0,0.9878,1e-05,1.75735]
[1780035955704,48.11,73718.09,0.0,0.98775,1e-05,1.76331]
[1780035957567,48.11,73717.98,0.0,0.98775,1e-05,1.76336]
[1780035957722,48.11,73717.98,0.0,0.98775,1e-05,1.76336]
[1780035961746,48.11,73705.83,0.0,0.98761,1e-05,1.78065]
[1780035962753,48.11,73697.3,0.0,0.9875,1e-05,1.79373]
[1780035963760,48.11,73694.11,0.0,0.98746,1e-05,1.79832]
[1780035964767,48.11,73693.86,0.0,0.98746,1e-05,1.79853]
[1780035967789,48.11,73688.87,0.0,0.9874,1e-05,1.806]
[1780035969805,48.11,73685.15,0.0,0.98736,1e-05,1.81118]
[1780035974845,48.1,73686.03,0.0,0.98737,1e-05,1.80944]
[1780035979876,48.1,73684.11,0.0,0.98736,1e-05,1.81133]
[1780035984913,48.09,73683.21,0.0,0.98735,1e-05,1.81168]
[1780035987588,48.09,73682.92,0.0,0.98735,1e-05,1.81171]
[1780035987718,48.09,73682.92,0.0,0.98735,1e-05,1.81171]
[1780035987935,48.09,73683.05,0.0,0.98736,1e-05,1.81132]
[1780035991967,48.08,73681.04,0.0,0.98735,1e-05,1.81152]
[1780035997004,48.08,73680.09,0.0,0.98734,1e-05,1.81251]
[1780035998011,48.08,73675.71,0.0,0.98729,1e-05,1.81887]
[1780036003046,48.07,73673.94,0.0,0.98728,1e-05,1.82045]
[1780036005060,48.07,73677.83,0.0,0.98733,1e-05,1.81419]
[1780036010251,48.07,73675.47,0.0,0.98731,1e-05,1.8169]
[1780036010469,48.07,73675.47,0.0,0.98731,1e-05,1.8169]
[1780036016138,48.06,73678.47,0.0,0.98736,1e-05,1.81095]
[1780036016825,48.06,73678.47,0.0,0.98736,1e-05,1.81095]
[1780036016971,48.06,73678.47,0.0,0.98736,1e-05,1.81095]
[1780036017145,48.06,73677.92,0.0,0.98735,1e-05,1.81158]
[1780036017582,48.06,73677.92,0.0,0.98735,1e-05,1.81158]
[1780036017718,48.06,73677.92,0.0,0.98735,1e-05,1.81158]
[1780036023190,48.05,73681.51,0.0,0.9874,1e-05,1.80502]
[1780036024488,48.05,73681.45,0.0,0.98741,1e-05,1.80492]
[1780036024720,48.05,73681.45,0.0,0.98741,1e-05,1.80492]
[1780036025017,48.05,73681.45,0.0,0.98741,1e-05,1.80492]
[1780036025218,48.05,73681.45,0.0,0.98741,1e-05,1.80492]
[1780036025204,48.05,73682.91,0.0,0.98742,1e-05,1.80256]
[1780036030239,48.05,73682.83,0.0,0.98743,1e-05,1.80176]
[1780036033400,48.04,73683.69,0.0,0.98744,1e-05,1.80011]
[1780036033468,48.04,73683.69,0.0,0.98744,1e-05,1.80011]
[1780036034031,48.04,73683.69,0.0,0.98744,1e-05,1.80011]
[1780036034220,48.04,73683.69,0.0,0.98744,1e-05,1.80011]
[1780036034068,48.04,73683.05,0.0,0.98744,1e-05,1.80071]
[1780036039302,48.04,73683.17,0.0,0.98745,1e-05,1.79963]
[1780036044780,48.04,73683.13,0.0,0.98745,1e-05,1.79954]
[1780036044968,48.04,73683.13,0.0,0.98745,1e-05,1.79954]
[1780036045069,48.03,73685.97,0.0,0.98749,1e-05,1.79497]
[1780036045830,48.03,73685.97,0.0,0.98749,1e-05,1.79497]
[1780036045968,48.03,73685.97,0.0,0.98749,1e-05,1.79497]
[1780036052392,48.03,73684.91,0.0,0.98749,1e-05,1.79355]
[1780036055318,48.03,73684.37,0.0,0.98749,1e-05,1.79401]
[1780036055467,48.03,73684.37,0.0,0.98749,1e-05,1.79401]
[1780036055569,48.02,73684.7,0.0,0.9875,1e-05,1.79335]
[1780036056359,48.02,73684.7,0.0,0.9875,1e-05,1.79335]
[1780036056467,48.02,73684.7,0.0,0.9875,1e-05,1.79335]
[1780036062463,48.02,73682.15,0.0,0.98748,1e-05,1.79594]
[1780036064201,48.02,73682.15,0.0,0.98748,1e-05,1.79594]
[1780036064221,48.02,73682.15,0.0,0.98748,1e-05,1.79594]
[1780036065155,48.02,73681.67,0.0,0.98747,1e-05,1.79648]
[1780036065221,48.02,73681.67,0.0,0.98747,1e-05,1.79648]
[1780036065256,48.02,73681.34,0.0,0.98747,1e-05,1.79662]
[1780036070522,48.01,73682.33,0.0,0.98748,1e-05,1.79485]
[1780036072411,48.01,73682.42,0.0,0.98749,1e-05,1.79454]
[1780036072469,48.01,73682.42,0.0,0.98749,1e-05,1.79454]
[1780036072536,48.01,73682.36,0.0,0.98749,1e-05,1.79446]
[1780036073376,48.01,73682.36,0.0,0.98749,1e-05,1.79446]
[1780036073470,48.01,73682.36,0.0,0.98749,1e-05,1.79446]
[1780036078578,48.01,73682.05,0.0,0.98749,1e-05,1.7939]
[1780036081421,48.0,73683.86,0.0,0.98752,1e-05,1.79088]
[1780036081469,48.0,73683.86,0.0,0.98752,1e-05,1.79088]
[1780036081599,48.0,73682.93,0.0,0.98751,1e-05,1.79209]
[1780036082553,48.0,73682.93,0.0,0.98751,1e-05,1.79209]
[1780036082722,48.0,73682.93,0.0,0.98751,1e-05,1.79209]
[1780036088648,48.0,73682.44,0.0,0.98751,1e-05,1.79166]
[1780036093683,47.99,73682.87,0.0,0.98752,1e-05,1.7902]
[1780036095078,47.99,73682.87,0.0,0.98752,1e-05,1.7902]
[1780036095217,47.99,73682.87,0.0,0.98752,1e-05,1.7902]
[1780036095180,47.99,73682.29,0.0,0.98752,1e-05,1.79073]
[1780036096135,47.99,73682.29,0.0,0.98752,1e-05,1.79073]
[1780036096222,47.99,73682.29,0.0,0.98752,1e-05,1.79073]
[1780036096180,47.99,73682.38,0.0,0.98752,1e-05,1.79044]
[1780036100330,47.99,73684.01,0.0,0.98754,1e-05,1.78802]
[1780036100470,47.99,73684.01,0.0,0.98754,1e-05,1.78802]
[1780036100739,47.99,73683.76,0.0,0.98754,1e-05,1.78839]
[1780036101742,47.99,73697.46,0.0,0.9877,1e-05,1.76815]
[1780036102749,47.99,73701.46,0.0,0.98775,1e-05,1.76228]
[1780036103756,47.99,73705.17,0.0,0.98779,1e-05,1.75684]
[1780036104763,47.99,73701.86,0.0,0.98775,1e-05,1.76169]
[1780036105770,47.99,73697.98,0.0,0.98771,1e-05,1.76739]
[1780036110701,47.99,73697.66,0.0,0.9877,1e-05,1.76786]
[1780036110718,47.99,73697.66,0.0,0.9877,1e-05,1.76786]
[1780036112819,47.99,73695.4,0.0,0.98769,1e-05,1.7694]
[1780036114833,47.99,73692.66,0.0,0.98766,1e-05,1.77344]
[1780036116847,47.99,73684.06,0.0,0.98755,1e-05,1.78615]
[1780036117854,47.99,73680.82,0.0,0.98751,1e-05,1.79096]
[1780036120875,47.99,73675.98,0.0,0.98745,1e-05,1.79817]
[1780036123798,47.99,73675.3,0.0,0.98745,1e-05,1.79918]
[1780036123972,47.99,73675.3,0.0,0.98745,1e-05,1.79918]
[1780036124010,47.99,73675.57,0.0,0.98745,1e-05,1.79878]
[1780036126622,47.99,73675.79,0.0,0.98745,1e-05,1.79845]
[1780036126725,47.99,73675.79,0.0,0.98745,1e-05,1.79845]
[1780036131958,47.99,73674.47,0.0,0.98744,1e-05,1.80042]
[1780036136542,47.99,73674.1,0.0,0.98743,1e-05,1.80097]
[1780036136726,47.99,73674.1,0.0,0.98743,1e-05,1.80097]
[1780036136995,47.99,73674.41,0.0,0.98743,1e-05,1.80051]
[1780036137841,47.99,73674.41,0.0,0.98743,1e-05,1.80051]
[1780036137969,47.99,73674.41,0.0,0.98743,1e-05,1.80051]
[1780036146066,47.99,73674.54,0.0,0.98744,1e-05,1.80032]
[1780036151101,47.99,73674.38,0.0,0.98743,1e-05,1.80055]
[1780036154191,47.99,73674.52,0.0,0.98744,1e-05,1.80035]
[1780036154222,47.99,73674.52,0.0,0.98744,1e-05,1.80035]
[1780036154246,47.99,73674.54,0.0,0.98744,1e-05,1.80032]
[1780036155207,47.99,73674.54,0.0,0.98744,1e-05,1.80032]
[1780036155224,47.99,73674.54,0.0,0.98744,1e-05,1.80032]
[1780036161171,47.99,73674.58,0.0,0.98744,1e-05,1.80026]
[1780036166205,47.99,73674.61,0.0,0.98744,1e-05,1.80021]
[1780036170608,47.99,73674.38,0.0,0.98744,1e-05,1.80042]
[1780036170721,47.99,73674.38,0.0,0.98744,1e-05,1.80042]
[1780036170733,47.99,73674.38,0.0,0.98744,1e-05,1.80042]
[1780036170969,47.99,73674.38,0.0,0.98744,1e-05,1.80042]
[1780036171240,47.99,73674.34,0.0,0.98745,1e-05,1.79851]
[1780036176276,47.98,73674.7,0.0,0.98746,1e-05,1.79712]
[1780036181311,47.98,73674.72,0.0,0.98747,1e-05,1.79623]
[1780036186346,47.97,73674.47,0.0,0.98747,1e-05,1.79575]
[1780036189367,47.97,73670.78,0.0,0.98743,1e-05,1.80074]
[1780036189678,47.97,73670.78,0.0,0.98743,1e-05,1.80074]
[1780036189725,47.97,73670.78,0.0,0.98743,1e-05,1.80074]
[1780036190376,47.97,73670.96,0.0,0.98743,1e-05,1.80029]
[1780036190638,47.97,73670.96,0.0,0.98743,1e-05,1.80029]
[1780036190724,47.97,73670.96,0.0,0.98743,1e-05,1.80029]
[1780036197423,47.99,73672.95,0.0,0.98744,1e-05,1.80002]
[1780036201452,47.99,73667.57,0.0,0.98736,1e-05,1.80962]
[1780036202458,47.99,73665.02,0.0,0.98733,1e-05,1.81325]
[1780036204602,47.99,73664.63,0.0,0.98732,1e-05,1.81364]
[1780036204847,47.99,73665.33,0.0,0.98733,1e-05,1.81295]
[1780036205475,47.99,73665.33,0.0,0.98733,1e-05,1.81295]
[1780036205479,47.99,73663.21,0.0,0.98731,1e-05,1.81593]
[1780036208062,47.99,73664.3,0.0,0.98732,1e-05,1.81409]
[1780036208221,47.99,73664.3,0.0,0.98732,1e-05,1.81409]
[1780036210515,47.99,73661.78,0.0,0.9873,1e-05,1.81705]
[1780036214990,47.99,73660.33,0.0,0.98727,1e-05,1.82031]
[1780036215219,47.99,73660.33,0.0,0.98727,1e-05,1.82031]
[1780036215320,48.0,73660.15,0.0,0.98726,1e-05,1.82129]
[1780036216485,48.0,73659.97,0.0,0.98726,1e-05,1.82156]
[1780036216719,48.0,73659.97,0.0,0.98726,1e-05,1.82156]
[1780036222598,47.99,73659.71,0.0,0.98726,1e-05,1.821]
[1780036227633,47.99,73659.94,0.0,0.98727,1e-05,1.82017]
[1780036229933,47.99,73659.94,0.0,0.98727,1e-05,1.82017]
[1780036229970,47.99,73659.94,0.0,0.98727,1e-05,1.82017]
[1780036230035,47.99,73659.4,0.0,0.98727,1e-05,1.82056]
[1780036231569,47.99,73659.56,0.0,0.98727,1e-05,1.8201]
[1780036231647,47.99,73659.56,0.0,0.98727,1e-05,1.8201]
[1780036236697,47.98,73659.31,0.0,0.98729,1e-05,1.81741]
[1780036240746,47.98,73659.44,0.0,0.9873,1e-05,1.8166]
[1780036240972,47.98,73659.44,0.0,0.9873,1e-05,1.8166]
[1780036241072,47.97,73659.95,0.0,0.9873,1e-05,1.81562]
[1780036242739,47.97,73662.37,0.0,0.98734,1e-05,1.81158]
[1780036243867,47.97,73662.37,0.0,0.98734,1e-05,1.81158]
[1780036243971,47.97,73662.37,0.0,0.98734,1e-05,1.81158]
[1780036249788,47.97,73659.96,0.0,0.98731,1e-05,1.8155]
[1780036251074,47.97,73659.96,0.0,0.98731,1e-05,1.8155]
[1780036251218,47.97,73659.96,0.0,0.98731,1e-05,1.8155]
[1780036251319,47.97,73659.81,0.0,0.98731,1e-05,1.81532]
[1780036252736,47.97,73659.35,0.0,0.9873,1e-05,1.81601]
[1780036252973,47.97,73659.35,0.0,0.9873,1e-05,1.81601]
[1780036255830,47.97,73650.09,0.0,0.98719,1e-05,1.82916]
[1780036257211,47.97,73650.09,0.0,0.98719,1e-05,1.82916]
[1780036257234,47.97,73650.09,0.0,0.98719,1e-05,1.82916]
[1780036257312,47.97,73648.83,0.0,0.98718,1e-05,1.83118]
[1780036258747,47.97,73649.52,0.0,0.98719,1e-05,1.83014]
[1780036258971,47.97,73649.52,0.0,0.98719,1e-05,1.83014]
[1780036262879,47.96,73652.24,0.0,0.98723,1e-05,1.8249]
[1780036263606,47.96,73652.24,0.0,0.98723,1e-05,1.8249]
[1780036263719,47.96,73652.24,0.0,0.98723,1e-05,1.8249]
[1780036263886,47.96,73652.41,0.0,0.98723,1e-05,1.82442]
[1780036268921,47.97,73652.39,0.0,0.98722,1e-05,1.82623]
[1780036273236,47.97,73651.48,0.0,0.98721,1e-05,1.82752]
[1780036273472,47.97,73651.48,0.0,0.98721,1e-05,1.82752]
[1780036278992,47.98,73652.02,0.0,0.9872,1e-05,1.82859]
[1780036280406,47.98,73652.02,0.0,0.9872,1e-05,1.82859]
[1780036280470,47.98,73652.02,0.0,0.9872,1e-05,1.82859]
[1780036281006,47.98,73652.4,0.0,0.9872,1e-05,1.82872]
[1780036282318,47.98,73652.4,0.0,0.9872,1e-05,1.82872]
[1780036282469,47.98,73652.4,0.0,0.9872,1e-05,1.82872]
[1780036287358,47.98,73652.83,0.0,0.98721,1e-05,1.82717]
[1780036287468,47.98,73652.83,0.0,0.98721,1e-05,1.82717]
[1780036287460,47.98,73651.91,0.0,0.9872,1e-05,1.8279]
[1780036288055,47.98,73651.27,0.0,0.9872,1e-05,1.82887]
[1780036289093,47.98,73651.27,0.0,0.9872,1e-05,1.82887]
[1780036289219,47.98,73651.27,0.0,0.9872,1e-05,1.82887]
[1780036296183,47.99,73649.46,0.0,0.98717,1e-05,1.83164]
[1780036296218,47.99,73649.46,0.0,0.98717,1e-05,1.83164]
[1780036296284,47.99,73649.34,0.0,0.98716,1e-05,1.8325]
[1780036298336,47.99,73649.08,0.0,0.98716,1e-05,1.8329]
[1780036298468,47.99,73649.08,0.0,0.98716,1e-05,1.8329]
[1780036300139,47.99,73647.0,0.0,0.98713,1e-05,1.83707]
[1780036303278,47.99,73647.15,0.0,0.98713,1e-05,1.83636]
[1780036303472,47.99,73647.15,0.0,0.98713,1e-05,1.83636]
[1780036303379,47.99,73647.71,0.0,0.98714,1e-05,1.83502]
[1780036304189,47.99,73647.71,0.0,0.98714,1e-05,1.83502]
[1780036304219,47.99,73647.71,0.0,0.98714,1e-05,1.83502]
[1780036304290,47.99,73647.32,0.0,0.98714,1e-05,1.83537]
[1780036305174,47.99,73649.42,0.0,0.98717,1e-05,1.83219]
[1780036308195,47.98,73647.87,0.0,0.98715,1e-05,1.83382]
[1780036313230,47.98,73648.23,0.0,0.98717,1e-05,1.83207]
[1780036317053,47.98,73648.33,0.0,0.98717,1e-05,1.83167]
[1780036317244,47.98,73648.33,0.0,0.98717,1e-05,1.83167]
[1780036317258,47.98,73648.13,0.0,0.98717,1e-05,1.83183]
[1780036318835,47.97,73648.08,0.0,0.98717,1e-05,1.83166]
[1780036318972,47.97,73648.08,0.0,0.98717,1e-05,1.83166]
[1780036323300,47.97,73645.92,0.0,0.98715,1e-05,1.83374]
[1780036324128,47.97,73645.92,0.0,0.98715,1e-05,1.83374]
[1780036328121,47.96,73645.01,0.0,0.98715,1e-05,1.8345]
[1780036328223,47.96,73645.01,0.0,0.98715,1e-05,1.8345]
[1780036333406,47.96,73642.79,0.0,0.98713,1e-05,1.83641]
[1780036334556,47.96,73642.79,0.0,0.98713,1e-05,1.83641]
[1780036334722,47.96,73642.35,0.0,0.98713,1e-05,1.83683]
[1780036337434,47.95,73644.21,0.0,0.98715,1e-05,1.83385]
[1780036339447,47.96,73647.68,0.0,0.98719,1e-05,1.82926]
[1780036340455,47.96,73649.69,0.0,0.98722,1e-05,1.82599]
[1780036341261,47.96,73649.69,0.0,0.98722,1e-05,1.82599]
[1780036341472,47.96,73649.69,0.0,0.98722,1e-05,1.82599]
[1780036347504,47.95,73650.21,0.0,0.98724,1e-05,1.82362]
[1780036348512,47.95,73653.26,0.0,0.98728,1e-05,1.8188]
[1780036349519,47.95,73655.15,0.0,0.9873,1e-05,1.81574]
[1780036350647,47.94,73656.08,0.0,0.98731,1e-05,1.81413]
[1780036350722,47.94,73656.08,0.0,0.98731,1e-05,1.81413]
[1780036356568,47.94,73655.43,0.0,0.98733,1e-05,1.81226]
[1780036360596,47.94,73653.86,0.0,0.98731,1e-05,1.81438]
[1780036361603,47.94,73661.97,0.0,0.98741,1e-05,1.802]
[1780036362610,47.94,73667.5,0.0,0.98748,1e-05,1.79356]
[1780036367645,47.93,73671.16,0.0,0.98753,1e-05,1.78727]
[1780036369794,47.93,73672.27,0.0,0.98755,1e-05,1.78546]
[1780036369968,47.93,73672.27,0.0,0.98755,1e-05,1.78546]
[1780036372910,47.93,73671.91,0.0,0.98754,1e-05,1.78552]
[1780036375467,47.93,73672.13,0.0,0.98755,1e-05,1.78472]
[1780036375568,47.92,73670.65,0.0,0.98753,1e-05,1.78676]
[1780036378387,47.92,73670.11,0.0,0.98753,1e-05,1.7874]
[1780036378470,47.92,73670.11,0.0,0.98753,1e-05,1.7874]
[1780036379468,47.92,73670.11,0.0,0.98753,1e-05,1.78708]
[1780036379570,47.92,73670.08,0.0,0.98753,1e-05,1.78696]
[1780036383757,47.92,73665.1,0.0,0.98748,1e-05,1.79373]
[1780036385277,47.92,73665.1,0.0,0.98748,1e-05,1.79373]
[1780036385478,47.92,73665.1,0.0,0.98748,1e-05,1.79373]
[1780036385557,47.92,73662.81,0.0,0.98745,1e-05,1.79679]
[1780036385656,47.92,73662.81,0.0,0.98745,1e-05,1.79679]
[1780036385723,47.92,73662.81,0.0,0.98745,1e-05,1.79679]
[1780036390806,47.91,73661.7,0.0,0.98745,1e-05,1.79755]
[1780036391812,47.91,73659.71,0.0,0.98742,1e-05,1.80035]
[1780036394298,47.91,73658.92,0.0,0.98741,1e-05,1.80134]
[1780036394472,47.91,73658.92,0.0,0.98741,1e-05,1.80134]
[1780036396848,47.9,73655.5,0.0,0.98738,1e-05,1.80572]
[1780036397855,47.9,73642.64,0.0,0.98722,1e-05,1.82489]
[1780036398862,47.9,73635.95,0.0,0.98714,1e-05,1.83503]
[1780036399878,47.9,73632.72,0.0,0.9871,1e-05,1.83969]
[1780036400884,47.9,73628.81,0.0,0.98705,1e-05,1.84539]
[1780036401890,47.9,73624.66,0.0,0.987,1e-05,1.85147]
[1780036402897,47.9,73621.72,0.0,0.98696,1e-05,1.85626]
[1780036404758,47.9,73621.28,0.0,0.98695,1e-05,1.85722]
[1780036409948,47.89,73620.23,0.0,0.98696,1e-05,1.85708]
[1780036414981,47.89,73619.9,0.0,0.98697,1e-05,1.85487]
[1780036418002,47.89,73617.89,0.0,0.98694,1e-05,1.85882]
[1780036419590,47.89,73617.89,0.0,0.98694,1e-05,1.85882]
[1780036419009,47.89,73615.46,0.0,0.98691,1e-05,1.86284]
[1780036419720,47.89,73615.46,0.0,0.98691,1e-05,1.86284]
[1780036423322,47.9,73615.06,0.0,0.9869,1e-05,1.864]
[1780036423469,47.9,73615.06,0.0,0.9869,1e-05,1.864]
[1780036423553,47.9,73615.1,0.0,0.98689,1e-05,1.86475]
[1780036429080,47.91,73614.55,0.0,0.98687,1e-05,1.86695]
[1780036430165,47.91,73614.55,0.0,0.98687,1e-05,1.86695]
[1780036430221,47.91,73614.55,0.0,0.98687,1e-05,1.86695]
[1780036436129,47.92,73614.19,0.0,0.98685,1e-05,1.86936]
[1780036437136,47.92,73618.41,0.0,0.9869,1e-05,1.86312]
[1780036439292,47.92,73619.13,0.0,0.98691,1e-05,1.86229]
[1780036439468,47.92,73619.13,0.0,0.98691,1e-05,1.86229]
[1780036442460,47.92,73620.92,0.0,0.98694,1e-05,1.85921]
[1780036443470,47.92,73620.84,0.0,0.98694,1e-05,1.85874]
[1780036443568,47.92,73620.46,0.0,0.98694,1e-05,1.85902]
[1780036445906,47.92,73619.46,0.0,0.98692,1e-05,1.86083]
[1780036445973,47.92,73619.46,0.0,0.98692,1e-05,1.86083]
[1780036451235,47.91,73619.51,0.0,0.98693,1e-05,1.86009]
[1780036455097,47.91,73620.71,0.0,0.98695,1e-05,1.85735]
[1780036455220,47.91,73620.71,0.0,0.98695,1e-05,1.85735]
[1780036457456,47.91,73620.32,0.0,0.98695,1e-05,1.85736]
[1780036457469,47.91,73620.32,0.0,0.98695,1e-05,1.85736]
[1780036457558,47.9,73619.96,0.0,0.98695,1e-05,1.85732]
[1780036463070,47.9,73619.61,0.0,0.98696,1e-05,1.85668]
[1780036463219,47.9,73619.61,0.0,0.98696,1e-05,1.85668]
[1780036468354,47.89,73619.51,0.0,0.98697,1e-05,1.85509]
[1780036474396,47.88,73618.89,0.0,0.98699,1e-05,1.85247]
[1780036475588,47.88,73618.89,0.0,0.98699,1e-05,1.85247]
[1780036475719,47.88,73618.89,0.0,0.98699,1e-05,1.85247]
[1780036475675,47.87,73618.49,0.0,0.98699,1e-05,1.8525]
[1780036479104,47.87,73617.64,0.0,0.98698,1e-05,1.85323]
[1780036479209,47.87,73617.64,0.0,0.98698,1e-05,1.85323]
[1780036483942,47.86,73615.23,0.0,0.98696,1e-05,1.85547]
[1780036483972,47.86,73615.23,0.0,0.98696,1e-05,1.85547]
[1780036484466,47.86,73614.17,0.0,0.98695,1e-05,1.8565]
[1780036485523,47.86,73614.17,0.0,0.98695,1e-05,1.8565]
[1780036485718,47.86,73614.17,0.0,0.98695,1e-05,1.8565]
[1780036489597,47.85,73614.58,0.0,0.98697,1e-05,1.85468]
[1780036489718,47.85,73614.58,0.0,0.98697,1e-05,1.85468]
[1780036489809,47.85,73613.86,0.0,0.98696,1e-05,1.85549]
[1780036489971,47.85,73613.86,0.0,0.98696,1e-05,1.85549]
[1780036490510,47.85,73614.17,0.0,0.98697,1e-05,1.85472]
[1780036494667,47.85,73615.17,0.0,0.98699,1e-05,1.85231]
[1780036494717,47.85,73615.17,0.0,0.98699,1e-05,1.85231]
[1780036498829,47.84,73614.42,0.0,0.98699,1e-05,1.85201]
[1780036498968,47.84,73614.42,0.0,0.98699,1e-05,1.85201]
[1780036500393,47.84,73614.59,0.0,0.987,1e-05,1.85146]
[1780036500467,47.84,73614.59,0.0,0.987,1e-05,1.85146]
[1780036500580,47.84,73614.36,0.0,0.98699,1e-05,1.85153]
[1780036507920,47.83,73614.12,0.0,0.987,1e-05,1.85103]
[1780036507967,47.83,73614.12,0.0,0.987,1e-05,1.85103]
[1780036513671,47.82,73612.03,0.0,0.987,1e-05,1.85138]
[1780036518707,47.81,73610.95,0.0,0.98699,1e-05,1.85218]
[1780036523470,47.81,73612.42,0.0,0.98702,1e-05,1.84878]
[1780036526197,47.8,73615.13,0.0,0.98706,1e-05,1.84381]
[1780036526223,47.8,73615.13,0.0,0.98706,1e-05,1.84381]
[1780036526763,47.8,73614.74,0.0,0.98705,1e-05,1.84413]
[1780036533813,47.81,73614.25,0.0,0.98704,1e-05,1.84517]
[1780036538848,47.82,73614.44,0.0,0.98703,1e-05,1.8464]
[1780036544019,47.83,73614.37,0.0,0.98702,1e-05,1.84771]
[1780036544217,47.83,73614.37,0.0,0.98702,1e-05,1.84771]
[1780036548887,47.83,73613.61,0.0,0.987,1e-05,1.85037]
[1780036548969,47.83,73613.61,0.0,0.987,1e-05,1.85037]
[1780036551233,47.83,73612.25,0.0,0.98698,1e-05,1.85247]
[1780036551475,47.83,73612.25,0.0,0.98698,1e-05,1.85247]
[1780036551613,47.83,73612.22,0.0,0.98699,1e-05,1.85195]
[1780036556974,47.82,73612.42,0.0,0.987,1e-05,1.85024]
[1780036562009,47.82,73612.42,0.0,0.98701,1e-05,1.84884]
[1780036567473,47.81,73612.45,0.0,0.98702,1e-05,1.84769]
[1780036573086,47.8,73611.5,0.0,0.98702,1e-05,1.8478]
[1780036578058,47.8,73611.14,0.0,0.98703,1e-05,1.84725]
[1780036578220,47.8,73611.14,0.0,0.98703,1e-05,1.84725]
[1780036578320,47.79,73610.75,0.0,0.98702,1e-05,1.84757]
[1780036579769,47.79,73610.75,0.0,0.98702,1e-05,1.84757]
[1780036579968,47.79,73611.69,0.0,0.98704,1e-05,1.84559]
[1780036585170,47.78,73610.89,0.0,0.98704,1e-05,1.84546]
[1780036591213,47.78,73611.2,0.0,0.98707,1e-05,1.84154]
[1780036593812,47.77,73613.32,0.0,0.9871,1e-05,1.83804]
[1780036593822,47.77,73613.49,0.0,0.98711,1e-05,1.83727]
[1780036593972,47.77,73613.49,0.0,0.98711,1e-05,1.83727]
[1780036594152,47.77,73613.49,0.0,0.98711,1e-05,1.83727]
[1780036594218,47.77,73613.49,0.0,0.98711,1e-05,1.83727]
[1780036600275,47.76,73614.04,0.0,0.98712,1e-05,1.83491]
[1780036604352,47.76,73614.67,0.0,0.98714,1e-05,1.83321]
[1780036604473,47.76,73614.67,0.0,0.98714,1e-05,1.83321]
[1780036604570,47.76,73614.63,0.0,0.98714,1e-05,1.83302]
[1780036605285,47.76,73614.63,0.0,0.98714,1e-05,1.83302]
[1780036605468,47.76,73614.63,0.0,0.98714,1e-05,1.83302]
[1780036606317,47.76,73618.52,0.0,0.98719,1e-05,1.82661]
[1780036611352,47.76,73620.35,0.0,0.98722,1e-05,1.82382]
[1780036615428,47.75,73618.87,0.0,0.9872,1e-05,1.82538]
[1780036615470,47.75,73618.87,0.0,0.9872,1e-05,1.82538]
[1780036615527,47.75,73618.91,0.0,0.9872,1e-05,1.82509]
[1780036615994,47.75,73618.91,0.0,0.9872,1e-05,1.82509]
[1780036616221,47.75,73618.91,0.0,0.9872,1e-05,1.82509]
[1780036618401,47.75,73612.31,0.0,0.98713,1e-05,1.83441]
[1780036618895,47.75,73612.31,0.0,0.98713,1e-05,1.83441]
[1780036618970,47.75,73612.31,0.0,0.98713,1e-05,1.83441]
[1780036619408,47.75,73612.83,0.0,0.98714,1e-05,1.83337]
[1780036624832,47.75,73610.83,0.0,0.9871,1e-05,1.83771]
[1780036624968,47.75,73610.07,0.0,0.98709,1e-05,1.83919]
[1780036626457,47.76,73603.75,0.0,0.987,1e-05,1.8495]
[1780036627464,47.76,73599.89,0.0,0.98695,1e-05,1.85575]
[1780036629152,47.76,73599.07,0.0,0.98694,1e-05,1.8573]
[1780036629226,47.76,73599.07,0.0,0.98694,1e-05,1.8573]
[1780036629423,47.76,73599.07,0.0,0.98694,1e-05,1.8573]
[1780036629477,47.76,73599.07,0.0,0.98694,1e-05,1.8573]
[1780036629478,47.76,73598.64,0.0,0.98693,1e-05,1.85825]
[1780036634513,47.76,73597.91,0.0,0.98692,1e-05,1.85938]
[1780036643577,47.75,73598.49,0.0,0.98694,1e-05,1.85676]
[1780036649619,47.74,73598.65,0.0,0.98696,1e-05,1.85482]
[1780036650067,47.74,73598.65,0.0,0.98696,1e-05,1.85482]
[1780036650219,47.74,73598.65,0.0,0.98696,1e-05,1.85482]
[1780036650754,47.74,73598.65,0.0,0.98696,1e-05,1.85482]
[1780036650799,47.74,73598.82,0.0,0.98696,1e-05,1.85458]
[1780036650969,47.74,73598.82,0.0,0.98696,1e-05,1.85458]
[1780036661705,47.73,73597.73,0.0,0.98698,1e-05,1.8514]
[1780036663719,47.73,73594.02,0.0,0.98694,1e-05,1.85656]
[1780036664243,47.73,73594.02,0.0,0.98694,1e-05,1.85656]
[1780036664469,47.73,73594.02,0.0,0.98694,1e-05,1.85656]
[1780036664726,47.72,73591.76,0.0,0.98692,1e-05,1.85977]
[1780036665097,47.72,73591.76,0.0,0.98692,1e-05,1.85977]
[1780036665223,47.72,73591.76,0.0,0.98692,1e-05,1.85977]
[1780036670768,47.72,73588.2,0.0,0.98687,1e-05,1.86466]
[1780036673803,47.72,73587.47,0.0,0.98686,1e-05,1.86635]
[1780036673819,47.73,73586.78,0.0,0.98685,1e-05,1.8677]
[1780036673969,47.73,73586.78,0.0,0.98685,1e-05,1.8677]
[1780036674515,47.73,73586.78,0.0,0.98685,1e-05,1.8677]
[1780036674720,47.73,73586.78,0.0,0.98685,1e-05,1.8677]
[1780036679831,47.73,73586.46,0.0,0.98683,1e-05,1.86985]
[1780036686893,47.74,73585.74,0.0,0.98681,1e-05,1.87261]
[1780036691714,47.75,73584.96,0.0,0.98679,1e-05,1.8749]
[1780036691928,47.75,73584.72,0.0,0.98679,1e-05,1.87555]
[1780036691969,47.75,73584.72,0.0,0.98679,1e-05,1.87555]
[1780036692269,47.75,73584.72,0.0,0.98679,1e-05,1.87555]
[1780036692472,47.75,73584.72,0.0,0.98679,1e-05,1.87555]
[1780036697933,47.76,73585.07,0.0,0.98678,1e-05,1.87607]
[1780036697969,47.76,73585.37,0.0,0.98678,1e-05,1.87587]
[1780036698890,47.76,73585.37,0.0,0.98678,1e-05,1.87587]
[1780036698943,47.76,73585.6,0.0,0.98678,1e-05,1.87605]
[1780036698969,47.76,73585.6,0.0,0.98678,1e-05,1.87605]
[1780036704070,47.77,73585.49,0.0,0.98677,1e-05,1.87756]
[1780036707092,47.77,73580.5,0.0,0.9867,1e-05,1.88611]
[1780036708387,47.77,73580.5,0.0,0.9867,1e-05,1.88611]
[1780036708469,47.77,73580.5,0.0,0.9867,1e-05,1.88611]
[1780036708614,47.77,73580.43,0.0,0.9867,1e-05,1.88647]
[1780036709609,47.77,73580.43,0.0,0.9867,1e-05,1.88647]
[1780036709720,47.77,73580.43,0.0,0.9867,1e-05,1.88647]
[1780036714141,47.78,73578.48,0.0,0.98667,1e-05,1.88915]
[1780036718169,47.79,73575.46,0.0,0.98662,1e-05,1.89484]
[1780036720632,47.79,73575.66,0.0,0.98662,1e-05,1.89476]
[1780036720722,47.79,73575.66,0.0,0.98662,1e-05,1.89476]
[1780036720818,47.79,73575.79,0.0,0.98662,1e-05,1.89502]
[1780036721980,47.79,73575.79,0.0,0.98662,1e-05,1.89502]
[1780036722222,47.79,73575.32,0.0,0.98662,1e-05,1.89576]
[1780036728239,47.8,73574.38,0.0,0.98659,1e-05,1.89883]
[1780036732994,47.8,73576.82,0.0,0.98662,1e-05,1.89569]
[1780036733221,47.8,73577.13,0.0,0.98662,1e-05,1.89543]
[1780036733274,47.8,73576.72,0.0,0.98661,1e-05,1.8963]
[1780036734484,47.8,73576.72,0.0,0.98661,1e-05,1.8963]
[1780036734720,47.8,73576.72,0.0,0.98661,1e-05,1.8963]
[1780036736295,47.81,73572.69,0.0,0.98655,1e-05,1.9033]
[1780036741331,47.81,73580.55,0.0,0.98665,1e-05,1.89207]
[1780036742707,47.81,73580.55,0.0,0.98665,1e-05,1.89207]
[1780036742721,47.81,73580.55,0.0,0.98665,1e-05,1.89207]
[1780036742808,47.81,73582.34,0.0,0.98667,1e-05,1.88975]
[1780036743644,47.81,73582.34,0.0,0.98667,1e-05,1.88975]
[1780036743725,47.81,73582.34,0.0,0.98667,1e-05,1.88975]
[1780036749386,47.82,73581.98,0.0,0.98665,1e-05,1.89173]
[1780036752407,47.83,73584.62,0.0,0.98668,1e-05,1.88832]
[1780036753795,47.83,73584.62,0.0,0.98668,1e-05,1.88832]
[1780036753969,47.83,73584.62,0.0,0.98668,1e-05,1.88832]
[1780036753896,47.83,73584.79,0.0,0.98668,1e-05,1.88853]
[1780036754504,47.83,73584.79,0.0,0.98668,1e-05,1.88853]
[1780036754645,47.83,73584.79,0.0,0.98668,1e-05,1.88853]
[1780036754703,47.83,73584.83,0.0,0.98668,1e-05,1.88847]
[1780036760464,47.84,73585.42,0.0,0.98667,1e-05,1.88898]
[1780036764437,47.84,73585.56,0.0,0.98667,1e-05,1.88948]
[1780036764470,47.84,73585.56,0.0,0.98667,1e-05,1.88948]
[1780036764690,47.84,73585.29,0.0,0.98666,1e-05,1.89014]
[1780036765297,47.84,73585.29,0.0,0.98666,1e-05,1.89014]
[1780036765474,47.84,73585.29,0.0,0.98666,1e-05,1.89014]
[1780036771541,47.85,73584.67,0.0,0.98665,1e-05,1.89089]
[1780036773323,47.85,73584.42,0.0,0.98665,1e-05,1.89151]
[1780036773468,47.85,73584.42,0.0,0.98665,1e-05,1.89151]
[1780036773555,47.85,73583.89,0.0,0.98664,1e-05,1.89258]
[1780036774204,47.85,73583.89,0.0,0.98664,1e-05,1.89258]
[1780036774222,47.85,73583.89,0.0,0.98664,1e-05,1.89258]
[1780036780604,47.86,73584.27,0.0,0.98663,1e-05,1.89361]
[1780036787659,47.87,73584.38,0.0,0.98662,1e-05,1.89504]
[1780036789191,47.87,73584.38,0.0,0.98662,1e-05,1.89504]
[1780036789220,47.87,73584.38,0.0,0.98662,1e-05,1.89504]
[1780036790006,47.87,73584.38,0.0,0.98662,1e-05,1.89504]
[1780036790039,47.87,73584.38,0.0,0.98662,1e-05,1.89571]
[1780036790224,47.87,73584.38,0.0,0.98662,1e-05,1.89571]
[1780036794534,47.88,73585.66,0.0,0.98663,1e-05,1.89438]
[1780036794726,47.88,73585.66,0.0,0.98663,1e-05,1.89438]
[1780036794906,47.88,73585.66,0.0,0.98663,1e-05,1.89438]
[1780036794974,47.88,73585.66,0.0,0.98663,1e-05,1.89438]
[1780036795007,47.88,73585.92,0.0,0.98663,1e-05,1.89442]
[1780036800750,47.88,73587.47,0.0,0.98664,1e-05,1.89313]
[1780036807048,47.89,73587.73,0.0,0.98663,1e-05,1.89383]
[1780036812834,47.9,73587.85,0.0,0.98662,1e-05,1.89538]
[1780036817927,47.9,73587.04,0.0,0.9866,1e-05,1.8975]
[1780036817970,47.9,73587.04,0.0,0.9866,1e-05,1.8975]
[1780036818069,47.9,73586.17,0.0,0.98659,1e-05,1.89907]
[1780036818703,47.9,73586.17,0.0,0.98659,1e-05,1.89907]
[1780036818725,47.9,73586.17,0.0,0.98659,1e-05,1.89907]
[1780036823912,47.91,73585.51,0.0,0.98657,1e-05,1.90132]
[1780036832976,47.92,73585.3,0.0,0.98657,1e-05,1.90156]
[1780036838011,47.93,73585.34,0.0,0.98656,1e-05,1.90249]
[1780036842040,47.93,73587.96,0.0,0.98659,1e-05,1.89917]
[1780036842220,47.93,73587.96,0.0,0.98659,1e-05,1.89917]
[1780036842469,47.93,73587.96,0.0,0.98659,1e-05,1.89917]
[1780036843048,47.93,73589.86,0.0,0.98661,1e-05,1.89641]
[1780036843267,47.93,73589.86,0.0,0.98661,1e-05,1.89641]
[1780036843470,47.93,73589.86,0.0,0.98661,1e-05,1.89641]
[1780036849089,47.94,73589.57,0.0,0.98659,1e-05,1.8981]
[1780036852206,47.94,73589.55,0.0,0.98659,1e-05,1.89876]
[1780036852218,47.94,73589.55,0.0,0.98659,1e-05,1.89876]
[1780036853013,47.94,73589.55,0.0,0.98659,1e-05,1.89876]
[1780036853107,47.94,73589.55,0.0,0.98659,1e-05,1.89897]
[1780036853224,47.94,73589.55,0.0,0.98659,1e-05,1.89897]
[1780036858152,47.95,73592.25,0.0,0.98661,1e-05,1.89579]
[1780036859337,47.95,73592.25,0.0,0.98661,1e-05,1.89579]
[1780036859479,47.95,73592.25,0.0,0.98661,1e-05,1.89579]
[1780036859575,47.95,73594.36,0.0,0.98664,1e-05,1.89271]
[1780036860379,47.95,73594.36,0.0,0.98664,1e-05,1.89271]
[1780036860471,47.95,73594.36,0.0,0.98664,1e-05,1.89271]
[1780036864194,47.95,73596.49,0.0,0.98666,1e-05,1.89051]
[1780036870236,47.96,73596.23,0.0,0.98664,1e-05,1.89226]
[1780036878293,47.97,73596.5,0.0,0.98663,1e-05,1.89361]
[1780036882610,47.97,73596.71,0.0,0.98663,1e-05,1.89395]
[1780036882721,47.97,73596.71,0.0,0.98663,1e-05,1.89395]
[1780036882822,47.98,73596.71,0.0,0.98663,1e-05,1.89418]
[1780036883553,47.98,73596.71,0.0,0.98663,1e-05,1.89418]
[1780036883725,47.98,73596.71,0.0,0.98663,1e-05,1.89418]
[1780036889370,47.98,73596.04,0.0,0.98661,1e-05,1.89677]
[1780036891856,47.98,73595.84,0.0,0.9866,1e-05,1.8973]
[1780036891972,47.98,73595.84,0.0,0.9866,1e-05,1.8973]
[1780036892074,47.99,73596.28,0.0,0.98662,1e-05,1.89518]
[1780036892888,47.99,73596.28,0.0,0.98662,1e-05,1.89518]
[1780036892973,47.99,73596.28,0.0,0.98662,1e-05,1.89518]
[1780036898728,47.99,73596.1,0.0,0.98661,1e-05,1.89656]
[1780036898969,47.99,73596.1,0.0,0.98661,1e-05,1.89656]
[1780036898994,47.99,73596.16,0.0,0.9866,1e-05,1.89691]
[1780036899364,47.99,73596.16,0.0,0.9866,1e-05,1.89691]
[1780036899471,47.99,73596.16,0.0,0.9866,1e-05,1.89691]
[1780036905483,48.0,73596.41,0.0,0.9866,1e-05,1.89784]
[1780036910455,48.01,73596.76,0.0,0.98659,1e-05,1.89816]
[1780036910467,48.01,73596.76,0.0,0.98659,1e-05,1.89816]
[1780036910825,48.01,73596.76,0.0,0.98659,1e-05,1.89816]
[1780036910968,48.01,73596.76,0.0,0.98659,1e-05,1.89816]
[1780036911069,48.01,73597.04,0.0,0.98659,1e-05,1.89816]
[1780036915282,48.01,73596.17,0.0,0.98658,1e-05,1.90016]
[1780036915479,48.01,73596.17,0.0,0.98658,1e-05,1.90016]
[1780036919366,48.02,73596.39,0.0,0.98657,1e-05,1.90066]
[1780036919475,48.02,73596.39,0.0,0.98657,1e-05,1.90066]
[1780036919582,48.02,73596.52,0.0,0.98657,1e-05,1.90066]
[1780036921410,48.02,73597.06,0.0,0.98658,1e-05,1.90003]
[1780036921476,48.02,73597.06,0.0,0.98658,1e-05,1.90003]
[1780036930659,48.03,73598.18,0.0,0.98657,1e-05,1.90038]
[1780036932216,48.03,73597.94,0.0,0.98657,1e-05,1.90096]
[1780036932469,48.03,73597.94,0.0,0.98657,1e-05,1.90096]
[1780036933114,48.03,73597.94,0.0,0.98657,1e-05,1.90096]
[1780036932673,48.03,73597.82,0.0,0.98657,1e-05,1.90135]
[1780036933220,48.03,73597.82,0.0,0.98657,1e-05,1.90135]
[1780036937198,48.03,73597.37,0.0,0.98656,1e-05,1.90267]
[1780036937220,48.04,73597.39,0.0,0.98655,1e-05,1.90285]
[1780036942743,48.04,73596.98,0.0,0.98654,1e-05,1.90454]
[1780036947778,48.05,73597.83,0.0,0.98654,1e-05,1.90421]
[1780036951439,48.05,73597.81,0.0,0.98654,1e-05,1.90484]
[1780036951470,48.05,73597.81,0.0,0.98654,1e-05,1.90484]
[1780036951806,48.05,73597.8,0.0,0.98655,1e-05,1.90318]
[1780036956842,48.06,73598.7,0.0,0.98655,1e-05,1.90278]
[1780036961876,48.06,73598.2,0.0,0.98654,1e-05,1.90457]
[1780036966869,48.07,73598.2,0.0,0.98653,1e-05,1.90536]
[1780036966972,48.07,73598.2,0.0,0.98653,1e-05,1.90536]
[1780036967854,48.07,73598.2,0.0,0.98653,1e-05,1.90575]
[1780036967969,48.07,73598.2,0.0,0.98653,1e-05,1.90575]
[1780036968070,48.07,73597.2,0.0,0.98651,1e-05,1.90751]
[1780036973960,48.07,73597.17,0.0,0.9865,1e-05,1.90871]
[1780036978960,48.08,73597.17,0.0,0.9865,1e-05,1.90948]
[1780036978969,48.08,73597.17,0.0,0.9865,1e-05,1.90948]
[1780036984031,48.08,73597.37,0.0,0.98649,1e-05,1.91031]
[1780036989066,48.09,73597.48,0.0,0.98648,1e-05,1.91109]
[1780036992904,48.09,73597.13,0.0,0.98648,1e-05,1.9122]
[1780036992974,48.09,73597.13,0.0,0.98648,1e-05,1.9122]
[1780036994098,48.09,73597.13,0.0,0.98647,1e-05,1.91238]
[1780036994224,48.09,73597.13,0.0,0.98647,1e-05,1.91238]
[1780036994103,48.09,73597.05,0.0,0.98647,1e-05,1.91269]
[1780036999138,48.1,73596.88,0.0,0.98646,1e-05,1.91388]
[1780037006187,48.11,73596.71,0.0,0.98645,1e-05,1.91542]
[1780037011222,48.11,73597.11,0.0,0.98646,1e-05,1.91381]
[1780037021002,48.11,73597.21,0.0,0.98646,1e-05,1.91379]
[1780037021218,48.11,73597.21,0.0,0.98646,1e-05,1.91379]
[1780037026327,48.12,73597.77,0.0,0.98645,1e-05,1.9149]
[1780037031362,48.13,73598.45,0.0,0.98645,1e-05,1.91472]
[1780037041432,48.12,73597.89,0.0,0.98646,1e-05,1.91387]
[1780037044814,48.11,73598.0,0.0,0.98647,1e-05,1.91289]
[1780037044973,48.11,73598.0,0.0,0.98647,1e-05,1.91289]
[1780037047085,48.11,73597.6,0.0,0.98646,1e-05,1.91386]
[1780037047225,48.11,73597.6,0.0,0.98646,1e-05,1.91386]
[1780037047246,48.12,73597.69,0.0,0.98646,1e-05,1.91407]
[1780037052512,48.12,73598.73,0.0,0.98646,1e-05,1.91331]
[1780037055040,48.12,73599.52,0.0,0.98647,1e-05,1.91225]
[1780037055219,48.12,73599.52,0.0,0.98647,1e-05,1.91225]
[1780037055228,48.12,73605.36,0.0,0.98655,1e-05,1.90349]
[1780037061023,48.12,73606.79,0.0,0.98657,1e-05,1.90031]
[1780037061220,48.12,73606.79,0.0,0.98657,1e-05,1.90031]
[1780037061280,48.12,73605.99,0.0,0.98656,1e-05,1.90137]
[1780037064581,48.11,73605.93,0.0,0.98657,1e-05,1.9007]
[1780037064718,48.11,73605.93,0.0,0.98657,1e-05,1.9007]
[1780037072291,48.1,73606.31,0.0,0.98659,1e-05,1.89782]
[1780037072470,48.1,73606.17,0.0,0.98661,1e-05,1.89503]
[1780037074502,48.09,73606.59,0.0,0.98662,1e-05,1.89401]
[1780037074717,48.09,73606.59,0.0,0.98662,1e-05,1.89401]
[1780037074818,48.09,73606.59,0.0,0.98662,1e-05,1.89363]
[1780037081717,48.08,73606.28,0.0,0.98664,1e-05,1.89152]
[1780037083801,48.08,73606.47,0.0,0.98664,1e-05,1.89143]
[1780037083970,48.08,73606.47,0.0,0.98664,1e-05,1.89143]
[1780037089775,48.08,73607.53,0.0,0.98665,1e-05,1.89069]
[1780037092635,48.09,73607.53,0.0,0.98664,1e-05,1.89112]
[1780037092717,48.09,73607.53,0.0,0.98664,1e-05,1.89112]
[1780037094830,48.09,73606.87,0.0,0.98663,1e-05,1.89257]
[1780037094968,48.09,73606.87,0.0,0.98663,1e-05,1.89257]
[1780037095068,48.09,73606.61,0.0,0.98663,1e-05,1.89318]
[1780037100855,48.1,73606.84,0.0,0.98662,1e-05,1.89408]
[1780037101668,48.1,73606.84,0.0,0.98662,1e-05,1.89408]
[1780037101725,48.1,73606.84,0.0,0.98662,1e-05,1.89408]
[1780037106126,48.1,73605.11,0.0,0.98659,1e-05,1.89759]
[1780037106224,48.1,73605.11,0.0,0.98659,1e-05,1.89759]
[1780037106331,48.1,73605.11,0.0,0.98659,1e-05,1.89759]
[1780037106469,48.1,73605.62,0.0,0.98659,1e-05,1.89721]
[1780037106895,48.1,73606.01,0.0,0.9866,1e-05,1.8966]
[1780037112220,48.11,73606.67,0.0,0.9866,1e-05,1.8964]
[1780037112469,48.11,73606.72,0.0,0.9866,1e-05,1.89673]
[1780037117972,48.11,73608.08,0.0,0.98661,1e-05,1.89564]
[1780037120993,48.11,73611.39,0.0,0.98665,1e-05,1.88996]
[1780037122000,48.11,73616.65,0.0,0.98673,1e-05,1.88145]
[1780037122621,48.11,73616.65,0.0,0.98673,1e-05,1.88145]
[1780037122718,48.11,73616.65,0.0,0.98673,1e-05,1.88145]
[1780037126861,48.1,73616.8,0.0,0.98674,1e-05,1.87983]
[1780037126969,48.1,73616.8,0.0,0.98674,1e-05,1.87983]
[1780037127036,48.1,73617.08,0.0,0.98675,1e-05,1.87905]
[1780037132071,48.09,73617.62,0.0,0.98678,1e-05,1.87468]
[1780037134548,48.09,73617.55,0.0,0.98678,1e-05,1.87445]
[1780037134718,48.09,73617.55,0.0,0.98678,1e-05,1.87445]
[1780037140127,48.08,73617.24,0.0,0.9868,1e-05,1.87264]
[1780037144262,48.07,73614.21,0.0,0.98676,1e-05,1.87627]
[1780037145162,48.07,73608.26,0.0,0.98669,1e-05,1.88572]
[1780037145470,48.07,73608.26,0.0,0.98669,1e-05,1.88572]
[1780037147208,48.07,73608.52,0.0,0.98669,1e-05,1.88497]
[1780037147221,48.07,73608.52,0.0,0.98669,1e-05,1.88497]
[1780037147309,48.07,73608.52,0.0,0.9867,1e-05,1.88462]
[1780037153218,48.06,73609.46,0.0,0.98672,1e-05,1.88111]
[1780037154181,48.06,73609.46,0.0,0.98672,1e-05,1.88111]
[1780037154218,48.06,73609.46,0.0,0.98672,1e-05,1.88111]
[1780037160268,48.05,73607.96,0.0,0.98672,1e-05,1.88165]
[1780037165303,48.04,73608.55,0.0,0.98674,1e-05,1.87906]
[1780037170338,48.03,73608.24,0.0,0.98675,1e-05,1.87788]
[1780037172381,48.03,73608.34,0.0,0.98675,1e-05,1.8774]
[1780037172425,48.03,73608.28,0.0,0.98676,1e-05,1.87716]
[1780037172471,48.03,73608.28,0.0,0.98676,1e-05,1.87716]
[1780037174004,48.03,73608.03,0.0,0.98676,1e-05,1.87722]
[1780037174217,48.03,73608.03,0.0,0.98676,1e-05,1.87722]
[1780037179401,48.02,73615.93,0.0,0.98687,1e-05,1.86309]
[1780037181292,48.02,73617.26,0.0,0.98689,1e-05,1.86074]
[1780037181415,48.01,73617.53,0.0,0.9869,1e-05,1.86003]
[1780037181473,48.01,73617.53,0.0,0.9869,1e-05,1.86003]
[1780037182090,48.01,73617.53,0.0,0.9869,1e-05,1.86003]
[1780037182221,48.01,73617.53,0.0,0.9869,1e-05,1.86003]
[1780037187457,48.0,73617.47,0.0,0.98691,1e-05,1.85834]
[1780037190849,48.0,73617.28,0.0,0.98691,1e-05,1.85805]
[1780037190971,48.0,73617.28,0.0,0.98691,1e-05,1.85805]
[1780037191003,48.0,73617.2,0.0,0.98693,1e-05,1.85603]
[1780037191861,48.0,73617.2,0.0,0.98693,1e-05,1.85603]
[1780037191967,48.0,73617.2,0.0,0.98693,1e-05,1.85603]
[1780037197535,47.99,73617.23,0.0,0.98694,1e-05,1.85395]
[1780037199766,47.99,73617.45,0.0,0.98695,1e-05,1.85333]
[1780037199972,47.99,73617.45,0.0,0.98695,1e-05,1.85333]
[1780037200032,47.99,73617.32,0.0,0.98695,1e-05,1.85324]
[1780037203106,47.98,73617.36,0.0,0.98696,1e-05,1.85261]
[1780037203220,47.98,73617.36,0.0,0.98696,1e-05,1.85261]
[1780037208613,47.97,73619.27,0.0,0.987,1e-05,1.84772]
[1780037211571,47.97,73620.14,0.0,0.98701,1e-05,1.84584]
[1780037211723,47.97,73620.14,0.0,0.98701,1e-05,1.84584]
[1780037212167,47.97,73620.14,0.0,0.98701,1e-05,1.84584]
[1780037212219,47.97,73620.14,0.0,0.98701,1e-05,1.84584]
[1780037212263,47.97,73620.47,0.0,0.98702,1e-05,1.84479]
[1780037217676,47.96,73619.6,0.0,0.98702,1e-05,1.84476]
[1780037220084,47.96,73619.6,0.0,0.98702,1e-05,1.84476]
[1780037220227,47.96,73619.6,0.0,0.98702,1e-05,1.84476]
[1780037220405,47.96,73619.6,0.0,0.98702,1e-05,1.84476]
[1780037220471,47.96,73619.6,0.0,0.98702,1e-05,1.84476]
[1780037220446,47.95,73619.15,0.0,0.98702,1e-05,1.84462]
[1780037226739,47.95,73619.61,0.0,0.98704,1e-05,1.84229]
[1780037228900,47.94,73619.36,0.0,0.98704,1e-05,1.84241]
[1780037228972,47.94,73619.36,0.0,0.98704,1e-05,1.84241]
[1780037229207,47.94,73619.36,0.0,0.98704,1e-05,1.84241]
[1780037229223,47.94,73619.36,0.0,0.98704,1e-05,1.84241]
[1780037229304,47.94,73618.96,0.0,0.98704,1e-05,1.84248]
[1780037234798,47.93,73619.28,0.0,0.98705,1e-05,1.84064]
[1780037235974,47.93,73619.28,0.0,0.98705,1e-05,1.84064]
[1780037236222,47.93,73619.28,0.0,0.98705,1e-05,1.84064]
[1780037236339,47.93,73619.28,0.0,0.98705,1e-05,1.84064]
[1780037236470,47.93,73619.28,0.0,0.98705,1e-05,1.84064]
[1780037236387,47.93,73620.38,0.0,0.98707,1e-05,1.83844]
[1780037239833,47.93,73623.85,0.0,0.98712,1e-05,1.83237]
[1780037240840,47.93,73631.65,0.0,0.98722,1e-05,1.8203]
[1780037241847,47.93,73634.82,0.0,0.98726,1e-05,1.81528]
[1780037246882,47.92,73639.34,0.0,0.98732,1e-05,1.80796]
[1780037248896,47.92,73643.67,0.0,0.98738,1e-05,1.80105]
[1780037253998,47.92,73644.03,0.0,0.9874,1e-05,1.79792]
[1780037254223,47.92,73644.03,0.0,0.9874,1e-05,1.79792]
[1780037254225,47.92,73644.95,0.0,0.98741,1e-05,1.79691]
[1780037254878,47.92,73644.95,0.0,0.98741,1e-05,1.79691]
[1780037254968,47.92,73644.95,0.0,0.98741,1e-05,1.79691]
[1780037256952,47.92,73650.18,0.0,0.98747,1e-05,1.78968]
[1780037261949,47.92,73650.11,0.0,0.98748,1e-05,1.78909]
[1780037261970,47.92,73650.11,0.0,0.98748,1e-05,1.78909]
[1780037262184,47.92,73650.36,0.0,0.98748,1e-05,1.78854]
[1780037266913,47.91,73649.85,0.0,0.98748,1e-05,1.78861]
[1780037266969,47.91,73649.85,0.0,0.98748,1e-05,1.78861]
[1780037268611,47.91,73651.29,0.0,0.9875,1e-05,1.78612]
[1780037268720,47.91,73651.29,0.0,0.9875,1e-05,1.78612]
[1780037269041,47.91,73651.22,0.0,0.9875,1e-05,1.78605]
[1780037274076,47.91,73652.69,0.0,0.98752,1e-05,1.78303]
[1780037276848,47.9,73652.7,0.0,0.98753,1e-05,1.78269]
[1780037276969,47.9,73652.7,0.0,0.98753,1e-05,1.78269]
[1780037282132,47.91,73653.82,0.0,0.98753,1e-05,1.78289]
[1780037287167,47.92,73653.63,0.0,0.98751,1e-05,1.78517]
[1780037291535,47.93,73656.2,0.0,0.98753,1e-05,1.78255]
[1780037291722,47.93,73656.2,0.0,0.98753,1e-05,1.78255]
[1780037292202,47.93,73655.85,0.0,0.98752,1e-05,1.7833]
[1780037292761,47.93,73655.85,0.0,0.98752,1e-05,1.7833]
[1780037292971,47.93,73655.85,0.0,0.98752,1e-05,1.7833]
[1780037299252,47.93,73654.31,0.0,0.98751,1e-05,1.78459]
[1780037300771,47.93,73654.76,0.0,0.98752,1e-05,1.78376]
[1780037300968,47.93,73654.76,0.0,0.98752,1e-05,1.78376]
[1780037301266,47.93,73655.67,0.0,0.98753,1e-05,1.7828]
[1780037301948,47.93,73655.67,0.0,0.98753,1e-05,1.7828]
[1780037301975,47.93,73655.67,0.0,0.98753,1e-05,1.7828]
[1780037308316,47.94,73654.82,0.0,0.9875,1e-05,1.78668]
[1780037309607,47.94,73655.99,0.0,0.98751,1e-05,1.78477]
[1780037309721,47.94,73655.99,0.0,0.98751,1e-05,1.78477]
[1780037310330,47.94,73656.94,0.0,0.98752,1e-05,1.78319]
[1780037310759,47.94,73656.94,0.0,0.98752,1e-05,1.78319]
[1780037310973,47.94,73656.94,0.0,0.98752,1e-05,1.78319]
[1780037316372,47.94,73657.42,0.0,0.98755,1e-05,1.77971]
[1780037317704,47.93,73657.28,0.0,0.98755,1e-05,1.77976]
[1780037317722,47.93,73657.28,0.0,0.98755,1e-05,1.77976]
[1780037318581,47.93,73657.28,0.0,0.98755,1e-05,1.77976]
[1780037318388,47.93,73656.49,0.0,0.98754,1e-05,1.78078]
[1780037318722,47.93,73656.49,0.0,0.98754,1e-05,1.78078]
[1780037324428,47.95,73656.55,0.0,0.98752,1e-05,1.7831]
[1780037329463,47.96,73656.71,0.0,0.98751,1e-05,1.78484]
[1780037332604,47.96,73657.15,0.0,0.9875,1e-05,1.78537]
[1780037332719,47.96,73657.15,0.0,0.9875,1e-05,1.78537]
[1780037333595,47.96,73657.15,0.0,0.9875,1e-05,1.78537]
[1780037333720,47.96,73657.15,0.0,0.9875,1e-05,1.78537]
[1780037333819,47.97,73657.15,0.0,0.9875,1e-05,1.78576]
[1780037337826,47.97,73656.84,0.0,0.98748,1e-05,1.78779]
[1780037337971,47.97,73656.84,0.0,0.98748,1e-05,1.78779]
[1780037342946,47.98,73656.94,0.0,0.98747,1e-05,1.78958]
[1780037342968,47.98,73656.94,0.0,0.98747,1e-05,1.78958]
[1780037343561,47.99,73656.63,0.0,0.98746,1e-05,1.79042]
[1780037348596,48.0,73656.8,0.0,0.98745,1e-05,1.79208]
[1780037353631,48.01,73656.83,0.0,0.98744,1e-05,1.79393]
[1780037356689,48.01,73657.38,0.0,0.98744,1e-05,1.79386]
[1780037356723,48.01,73657.38,0.0,0.98744,1e-05,1.79386]
[1780037358666,48.01,73660.67,0.0,0.98748,1e-05,1.78858]
[1780037361687,48.01,73658.08,0.0,0.98745,1e-05,1.79189]
[1780037366722,48.02,73657.98,0.0,0.98744,1e-05,1.79392]
[1780037368225,48.02,73657.98,0.0,0.98744,1e-05,1.79392]
[1780037368469,48.02,73657.98,0.0,0.98744,1e-05,1.79392]
[1780037368549,48.01,73657.98,0.0,0.98744,1e-05,1.79354]
[1780037369275,48.01,73657.98,0.0,0.98744,1e-05,1.79354]
[1780037369475,48.01,73657.98,0.0,0.98744,1e-05,1.79354]
[1780037371757,48.01,73653.56,0.0,0.9874,1e-05,1.79775]
[1780037374867,48.01,73653.8,0.0,0.98741,1e-05,1.79699]
[1780037374973,48.01,73653.8,0.0,0.98741,1e-05,1.79699]
[1780037375069,48.01,73654.43,0.0,0.98742,1e-05,1.79585]
[1780037375745,48.01,73654.43,0.0,0.98742,1e-05,1.79585]
[1780037375970,48.01,73654.43,0.0,0.98742,1e-05,1.79585]
[1780037381828,48.01,73656.31,0.0,0.98743,1e-05,1.79415]
[1780037385218,48.02,73656.42,0.0,0.98743,1e-05,1.79474]
[1780037385470,48.02,73656.42,0.0,0.98743,1e-05,1.79474]
[1780037385514,48.02,73656.42,0.0,0.98742,1e-05,1.79549]
[1780037387337,48.02,73655.84,0.0,0.98741,1e-05,1.79635]
[1780037387469,48.02,73655.84,0.0,0.98741,1e-05,1.79635]
[1780037387567,48.03,73653.19,0.0,0.98737,1e-05,1.80105]
[1780037387871,48.03,73649.43,0.0,0.98733,1e-05,1.80668]
[1780037392906,48.03,73649.41,0.0,0.98732,1e-05,1.80813]
[1780037395898,48.04,73648.9,0.0,0.98731,1e-05,1.80925]
[1780037395971,48.04,73648.9,0.0,0.98731,1e-05,1.80925]
[1780037395997,48.04,73648.89,0.0,0.9873,1e-05,1.80962]
[1780037397927,48.04,73648.62,0.0,0.9873,1e-05,1.81038]
[1780037397969,48.04,73648.62,0.0,0.9873,1e-05,1.81038]
[1780037402388,48.04,73647.81,0.0,0.98729,1e-05,1.81186]
[1780037402469,48.04,73647.81,0.0,0.98729,1e-05,1.81186]
[1780037402489,48.04,73648.45,0.0,0.9873,1e-05,1.81047]
[1780037403261,48.04,73648.45,0.0,0.9873,1e-05,1.81047]
[1780037403472,48.04,73648.45,0.0,0.9873,1e-05,1.81047]
[1780037409021,48.03,73648.71,0.0,0.98731,1e-05,1.80882]
[1780037412504,48.03,73648.81,0.0,0.98732,1e-05,1.80825]
[1780037412656,48.03,73649.11,0.0,0.98732,1e-05,1.80738]
[1780037412719,48.03,73649.11,0.0,0.98732,1e-05,1.80738]
[1780037413049,48.03,73649.44,0.0,0.98733,1e-05,1.80689]
[1780037413706,48.03,73649.44,0.0,0.98733,1e-05,1.80689]
[1780037413720,48.03,73649.44,0.0,0.98733,1e-05,1.80689]
[1780037421105,48.02,73649.13,0.0,0.98733,1e-05,1.80685]
[1780037422144,48.02,73649.13,0.0,0.98733,1e-05,1.80685]
[1780037422218,48.02,73649.13,0.0,0.98733,1e-05,1.80685]
[1780037422348,48.03,73648.81,0.0,0.98732,1e-05,1.80769]
[1780037423014,48.03,73648.81,0.0,0.98732,1e-05,1.80769]
[1780037423219,48.03,73648.81,0.0,0.98732,1e-05,1.80769]
[1780037429161,48.03,73649.33,0.0,0.98733,1e-05,1.80661]
[1780037430316,48.03,73649.33,0.0,0.98733,1e-05,1.80661]
[1780037430468,48.03,73649.33,0.0,0.98733,1e-05,1.80661]
[1780037430537,48.02,73649.52,0.0,0.98733,1e-05,1.80592]
[1780037431423,48.02,73649.52,0.0,0.98733,1e-05,1.80592]
[1780037431469,48.02,73649.52,0.0,0.98733,1e-05,1.80592]
[1780037437217,48.02,73650.25,0.0,0.98736,1e-05,1.80183]
[1780037437949,48.02,73650.25,0.0,0.98736,1e-05,1.80183]
[1780037437970,48.02,73650.25,0.0,0.98736,1e-05,1.80183]
[1780037438245,48.02,73650.25,0.0,0.98736,1e-05,1.80183]
[1780037438468,48.02,73650.25,0.0,0.98736,1e-05,1.80183]
[1780037438507,48.01,73649.52,0.0,0.98736,1e-05,1.80253]
[1780037444265,48.01,73649.63,0.0,0.98737,1e-05,1.80138]
[1780037445559,48.01,73649.63,0.0,0.98737,1e-05,1.80138]
[1780037445718,48.01,73649.15,0.0,0.98737,1e-05,1.80171]
[1780037449301,48.0,73647.22,0.0,0.98735,1e-05,1.80402]
[1780037450380,48.0,73647.22,0.0,0.98735,1e-05,1.80402]
[1780037450468,48.0,73647.22,0.0,0.98735,1e-05,1.80402]
[1780037450550,48.0,73645.92,0.0,0.98733,1e-05,1.80558]
[1780037451323,48.0,73639.5,0.0,0.98725,1e-05,1.81523]
[1780037452322,48.0,73633.86,0.0,0.98718,1e-05,1.82411]
[1780037453357,48.0,73633.86,0.0,0.98718,1e-05,1.82411]
[1780037453473,48.0,73633.86,0.0,0.98718,1e-05,1.82411]
[1780037453527,48.01,73636.95,0.0,0.98722,1e-05,1.81979]
[1780037459407,48.0,73639.22,0.0,0.98725,1e-05,1.81554]
[1780037460414,48.0,73643.02,0.0,0.9873,1e-05,1.80959]
[1780037460807,48.0,73643.02,0.0,0.9873,1e-05,1.80959]
[1780037461421,48.0,73648.01,0.0,0.98736,1e-05,1.80187]
[1780037463435,48.0,73648.68,0.0,0.98738,1e-05,1.80046]
[1780037463961,48.0,73648.68,0.0,0.98738,1e-05,1.80046]
[1780037463968,48.0,73648.68,0.0,0.98738,1e-05,1.80046]
[1780037470484,48.0,73649.82,0.0,0.98739,1e-05,1.79909]
[1780037474223,48.01,73650.05,0.0,0.98738,1e-05,1.80025]
[1780037474471,48.01,73650.05,0.0,0.98738,1e-05,1.80025]
[1780037477533,48.01,73652.01,0.0,0.98739,1e-05,1.7988]
[1780037478540,48.02,73654.81,0.0,0.98742,1e-05,1.79499]
[1780037478835,48.02,73654.81,0.0,0.98742,1e-05,1.79499]
[1780037478972,48.02,73654.81,0.0,0.98742,1e-05,1.79499]
[1780037482497,48.02,73656.28,0.0,0.98744,1e-05,1.79282]
[1780037482720,48.02,73656.28,0.0,0.98744,1e-05,1.79282]
[1780037492158,48.01,73656.74,0.0,0.98747,1e-05,1.78906]
[1780037492220,48.01,73656.74,0.0,0.98747,1e-05,1.78906]
[1780037497672,48.0,73657.36,0.0,0.98748,1e-05,1.78708]
[1780037498680,48.0,73661.48,0.0,0.98753,1e-05,1.78079]
[1780037499687,48.0,73663.32,0.0,0.98756,1e-05,1.7779]
[1780037500694,48.0,73665.89,0.0,0.98759,1e-05,1.77393]
[1780037502708,48.0,73667.73,0.0,0.98762,1e-05,1.77092]
[1780037503115,48.0,73667.73,0.0,0.98762,1e-05,1.77092]
[1780037503222,48.0,73667.73,0.0,0.98762,1e-05,1.77092]
[1780037506736,48.0,73671.14,0.0,0.98766,1e-05,1.76532]
[1780037508416,48.0,73671.1,0.0,0.98766,1e-05,1.76524]
[1780037509468,48.0,73671.12,0.0,0.98766,1e-05,1.76508]
[1780037509768,48.0,73671.12,0.0,0.98766,1e-05,1.76508]
[1780037509757,47.99,73670.5,0.0,0.98766,1e-05,1.76586]
[1780037509969,47.99,73670.5,0.0,0.98766,1e-05,1.76586]
[1780037516364,47.99,73673.05,0.0,0.98769,1e-05,1.76145]
[1780037516470,47.99,73673.05,0.0,0.98769,1e-05,1.76145]
[1780037519838,47.99,73672.74,0.0,0.98769,1e-05,1.76139]
[1780037519967,47.99,73672.74,0.0,0.98769,1e-05,1.76139]
[1780037520069,47.99,73673.46,0.0,0.9877,1e-05,1.7602]
[1780037522136,47.99,73673.46,0.0,0.9877,1e-05,1.7602]
[1780037522223,47.99,73673.46,0.0,0.9877,1e-05,1.7602]
[1780037523855,47.98,73680.63,0.0,0.98779,1e-05,1.74919]
[1780037524863,47.98,73684.62,0.0,0.98784,1e-05,1.74325]
[1780037525869,47.98,73692.93,0.0,0.98794,1e-05,1.73107]
[1780037526876,47.98,73696.49,0.0,0.98798,1e-05,1.72584]
[1780037528890,47.98,73699.92,0.0,0.98803,1e-05,1.72081]
[1780037531924,47.98,73703.55,0.0,0.98807,1e-05,1.71558]
[1780037532931,47.98,73706.68,0.0,0.9881,1e-05,1.71108]
[1780037533938,47.98,73702.99,0.0,0.98806,1e-05,1.71639]
[1780037534945,47.98,73698.99,0.0,0.98801,1e-05,1.72216]
[1780037539980,47.98,73697.44,0.0,0.988,1e-05,1.7244]
[1780037541994,47.98,73692.04,0.0,0.98793,1e-05,1.73222]
[1780037545016,47.98,73686.82,0.0,0.98787,1e-05,1.73981]
[1780037547540,47.98,73684.96,0.0,0.98785,1e-05,1.74252]
[1780037547718,47.98,73684.96,0.0,0.98785,1e-05,1.74252]
[1780037553076,47.98,73681.28,0.0,0.98782,1e-05,1.74612]
[1780037555310,47.98,73681.14,0.0,0.98781,1e-05,1.74633]
[1780037555474,47.98,73681.14,0.0,0.98781,1e-05,1.74633]
[1780037555569,47.98,73680.99,0.0,0.98781,1e-05,1.74655]
[1780037557772,47.98,73680.95,0.0,0.98781,1e-05,1.74661]
[1780037557968,47.98,73680.78,0.0,0.98781,1e-05,1.74685]
[1780037564154,47.98,73680.38,0.0,0.98781,1e-05,1.74744]
[1780037566733,47.98,73680.88,0.0,0.98781,1e-05,1.74671]
[1780037566970,47.98,73680.37,0.0,0.98781,1e-05,1.74745]
[1780037567264,47.98,73680.37,0.0,0.98781,1e-05,1.74745]
[1780037567474,47.98,73680.37,0.0,0.98781,1e-05,1.74745]
[1780037567574,47.98,73680.42,0.0,0.98781,1e-05,1.74738]
[1780037573218,47.98,73680.34,0.0,0.9878,1e-05,1.7475]
[1780037575394,47.98,73680.31,0.0,0.9878,1e-05,1.74754]
[1780037575471,47.98,73680.31,0.0,0.9878,1e-05,1.74754]
[1780037579388,47.98,73680.11,0.0,0.9878,1e-05,1.74783]
[1780037579469,47.98,73680.11,0.0,0.9878,1e-05,1.74783]
[1780037579569,47.98,73680.47,0.0,0.98781,1e-05,1.74731]
[1780037585303,47.98,73680.21,0.0,0.98781,1e-05,1.74743]
[1780037589352,47.98,73680.05,0.0,0.98781,1e-05,1.7474]
[1780037589470,47.98,73680.05,0.0,0.98781,1e-05,1.7474]
[1780037595373,47.98,73679.46,0.0,0.9878,1e-05,1.74766]
[1780037600035,47.98,73679.39,0.0,0.9878,1e-05,1.74759]
[1780037600220,47.98,73679.39,0.0,0.9878,1e-05,1.74759]
[1780037602338,47.98,73679.76,0.0,0.98781,1e-05,1.74727]
[1780037602471,47.98,73679.76,0.0,0.98781,1e-05,1.74727]
[1780037602564,47.98,73679.78,0.0,0.98781,1e-05,1.74716]
[1780037605647,47.98,73679.78,0.0,0.98781,1e-05,1.74716]
[1780037605723,47.98,73679.78,0.0,0.98781,1e-05,1.74716]
[1780037611485,47.97,73677.5,0.0,0.9878,1e-05,1.74805]
[1780037612961,47.97,73677.5,0.0,0.9878,1e-05,1.74805]
[1780037612969,47.97,73677.5,0.0,0.9878,1e-05,1.74805]
[1780037614865,47.97,73677.01,0.0,0.98779,1e-05,1.74859]
[1780037614975,47.97,73677.03,0.0,0.98779,1e-05,1.74856]
[1780037615513,47.97,73677.2,0.0,0.9878,1e-05,1.74831]
[1780037621555,47.98,73677.23,0.0,0.98778,1e-05,1.74969]
[1780037625026,47.99,73676.85,0.0,0.98777,1e-05,1.75167]
[1780037625221,47.99,73676.85,0.0,0.98777,1e-05,1.75167]
[1780037630618,48.0,73677.27,0.0,0.98776,1e-05,1.75294]
[1780037635654,48.0,73678.24,0.0,0.98777,1e-05,1.75152]
[1780037635993,48.0,73678.24,0.0,0.98777,1e-05,1.75152]
[1780037636218,48.0,73678.24,0.0,0.98777,1e-05,1.75152]
[1780037636662,48.0,73682.05,0.0,0.98782,1e-05,1.74585]
[1780037637969,48.0,73684.46,0.0,0.98785,1e-05,1.74217]
[1780037638220,48.0,73684.46,0.0,0.98785,1e-05,1.74217]
[1780037638675,48.0,73684.89,0.0,0.98785,1e-05,1.74147]
[1780037640339,48.0,73685.21,0.0,0.98786,1e-05,1.74093]
[1780037640469,48.0,73685.21,0.0,0.98786,1e-05,1.74093]
[1780037645727,47.99,73683.64,0.0,0.98784,1e-05,1.74307]
[1780037651768,47.99,73683.98,0.0,0.98784,1e-05,1.7424]
[1780037653607,47.99,73683.81,0.0,0.98784,1e-05,1.74256]
[1780037653720,47.99,73683.81,0.0,0.98784,1e-05,1.74256]
[1780037653889,47.99,73683.81,0.0,0.98784,1e-05,1.74256]
[1780037653969,47.99,73683.41,0.0,0.98784,1e-05,1.74306]
[1780037653934,47.99,73683.41,0.0,0.98784,1e-05,1.74306]
[1780037659828,47.99,73683.69,0.0,0.98785,1e-05,1.74212]
[1780037665870,48.0,73684.08,0.0,0.98784,1e-05,1.74324]
[1780037666423,48.0,73684.08,0.0,0.98784,1e-05,1.74324]
[1780037666467,48.0,73684.08,0.0,0.98784,1e-05,1.74324]
[1780037671178,48.01,73684.13,0.0,0.98782,1e-05,1.74502]
[1780037671471,48.01,73684.13,0.0,0.98782,1e-05,1.74502]
[1780037671915,48.01,73679.65,0.0,0.98777,1e-05,1.75072]
[1780037673156,48.01,73679.07,0.0,0.98777,1e-05,1.75156]
[1780037673219,48.01,73679.07,0.0,0.98777,1e-05,1.75156]
[1780037673929,48.01,73678.29,0.0,0.98776,1e-05,1.7526]
[1780037678963,48.02,73677.23,0.0,0.98774,1e-05,1.7547]
[1780037681970,48.02,73677.34,0.0,0.98774,1e-05,1.75499]
[1780037681985,48.02,73680.57,0.0,0.98778,1e-05,1.75026]
[1780037683999,48.02,73683.71,0.0,0.98782,1e-05,1.74567]
[1780037689035,48.03,73687.48,0.0,0.98785,1e-05,1.74138]
[1780037695078,48.02,73688.47,0.0,0.98787,1e-05,1.73939]
[1780037700114,48.03,73687.87,0.0,0.98785,1e-05,1.74203]
[1780037706157,48.03,73686.22,0.0,0.98782,1e-05,1.74459]
[1780037711192,48.03,73687.52,0.0,0.98784,1e-05,1.74218]
[1780037716254,48.03,73687.03,0.0,0.98784,1e-05,1.74249]
[1780037722269,48.02,73681.63,0.0,0.98778,1e-05,1.74965]
[1780037725290,48.02,73678.52,0.0,0.98775,1e-05,1.75384]
[1780037730325,48.02,73677.24,0.0,0.98774,1e-05,1.75509]
[1780037735360,48.02,73680.9,0.0,0.9878,1e-05,1.74734]
[1780037740395,48.02,73680.83,0.0,0.98778,1e-05,1.74911]
[1780037745430,48.04,73680.66,0.0,0.98776,1e-05,1.7516]
[1780037751472,48.05,73680.89,0.0,0.98775,1e-05,1.75393]
[1780037756507,48.06,73680.93,0.0,0.98773,1e-05,1.7561]
[1780037761542,48.08,73680.99,0.0,0.98771,1e-05,1.75823]
[1780037767584,48.09,73681.16,0.0,0.98769,1e-05,1.76063]
[1780037772619,48.1,73681.14,0.0,0.98767,1e-05,1.76285]
[1780037777654,48.11,73683.15,0.0,0.98768,1e-05,1.76206]
[1780037782689,48.12,73684.14,0.0,0.98768,1e-05,1.76236]
[1780037789738,48.12,73685.88,0.0,0.9877,1e-05,1.75981]
[1780037794773,48.12,73689.34,0.0,0.98775,1e-05,1.75274]
[1780037800705,48.12,73689.87,0.0,0.98777,1e-05,1.75141]
[1780037801468,48.12,73690.71,0.0,0.98778,1e-05,1.74996]
[1780037802829,48.12,73695.16,0.0,0.98783,1e-05,1.74325]
[1780037806273,48.12,73695.91,0.0,0.98784,1e-05,1.74186]
[1780037806469,48.12,73695.91,0.0,0.98784,1e-05,1.74186]
[1780037806856,48.12,73696.07,0.0,0.98785,1e-05,1.74153]
[1780037811892,48.11,73698.09,0.0,0.98787,1e-05,1.73811]
[1780037814676,48.11,73697.54,0.0,0.98787,1e-05,1.73872]
[1780037814724,48.11,73697.54,0.0,0.98787,1e-05,1.73872]
[1780037814913,48.11,73697.23,0.0,0.98786,1e-05,1.73963]
[1780037815470,48.11,73697.23,0.0,0.98786,1e-05,1.73963]
[1780037820955,48.13,73698.0,0.0,0.98785,1e-05,1.74123]
[1780037825990,48.14,73697.83,0.0,0.98783,1e-05,1.74373]
[1780037826493,48.14,73697.83,0.0,0.98783,1e-05,1.74373]
[1780037826609,48.14,73697.83,0.0,0.98783,1e-05,1.74373]
[1780037826719,48.14,73697.83,0.0,0.98783,1e-05,1.74373]
[1780037826998,48.14,73697.86,0.0,0.98783,1e-05,1.74413]
[1780037832035,48.16,73697.71,0.0,0.98781,1e-05,1.74657]
[1780037837070,48.17,73698.35,0.0,0.9878,1e-05,1.74783]
[1780037839390,48.17,73700.43,0.0,0.98782,1e-05,1.74511]
[1780037839476,48.17,73700.43,0.0,0.98782,1e-05,1.74511]
[1780037840091,48.17,73701.45,0.0,0.98783,1e-05,1.74351]
[1780037840817,48.17,73701.45,0.0,0.98783,1e-05,1.74351]
[1780037840967,48.17,73701.45,0.0,0.98783,1e-05,1.74351]
[1780037846133,48.17,73702.08,0.0,0.98784,1e-05,1.74192]
[1780037848013,48.17,73702.08,0.0,0.98784,1e-05,1.74192]
[1780037848072,48.16,73702.7,0.0,0.98785,1e-05,1.7408]
[1780037848220,48.16,73702.7,0.0,0.98785,1e-05,1.7408]
[1780037848453,48.16,73702.7,0.0,0.98785,1e-05,1.7408]
[1780037848470,48.16,73702.7,0.0,0.98785,1e-05,1.7408]
[1780037851168,48.17,73699.06,0.0,0.98782,1e-05,1.7451]
[1780037852175,48.17,73690.27,0.0,0.98771,1e-05,1.75837]
[1780037853182,48.17,73688.07,0.0,0.98768,1e-05,1.76201]
[1780037855939,48.17,73688.42,0.0,0.98768,1e-05,1.7615]
[1780037855975,48.17,73688.42,0.0,0.98768,1e-05,1.7615]
[1780037856030,48.18,73688.42,0.0,0.98767,1e-05,1.76233]
[1780037857242,48.18,73688.5,0.0,0.98768,1e-05,1.76221]
[1780037857468,48.18,73688.5,0.0,0.98768,1e-05,1.76221]
[1780037861767,48.19,73688.54,0.0,0.98767,1e-05,1.7634]
[1780037861969,48.19,73688.54,0.0,0.98767,1e-05,1.7634]
[1780037862063,48.19,73688.71,0.0,0.98766,1e-05,1.76439]
[1780037867257,48.19,73690.3,0.0,0.98768,1e-05,1.76204]
[1780037867469,48.19,73690.3,0.0,0.98768,1e-05,1.76204]
[1780037873322,48.21,73691.72,0.0,0.98768,1e-05,1.7623]
[1780037878357,48.2,73691.69,0.0,0.98768,1e-05,1.76163]
[1780037883392,48.2,73691.58,0.0,0.98769,1e-05,1.76107]
[1780037885888,48.2,73690.97,0.0,0.98768,1e-05,1.76181]
[1780037885971,48.2,73690.97,0.0,0.98768,1e-05,1.76181]
[1780037885990,48.19,73691.2,0.0,0.98768,1e-05,1.76118]
[1780037886398,48.19,73691.2,0.0,0.98768,1e-05,1.76118]
[1780037886467,48.19,73691.2,0.0,0.98768,1e-05,1.76118]
[1780037892455,48.19,73691.52,0.0,0.9877,1e-05,1.75984]
[1780037897489,48.19,73691.49,0.0,0.9877,1e-05,1.75971]
[1780037901424,48.19,73691.55,0.0,0.9877,1e-05,1.75974]
[1780037901480,48.19,73691.55,0.0,0.9877,1e-05,1.75974]
[1780037901580,48.19,73691.55,0.0,0.9877,1e-05,1.7596]
[1780037904563,48.19,73691.25,0.0,0.9877,1e-05,1.75974]
[1780037904717,48.19,73691.25,0.0,0.9877,1e-05,1.75974]
[1780037910582,48.2,73690.12,0.0,0.98766,1e-05,1.76387]
[1780037915617,48.21,73690.15,0.0,0.98766,1e-05,1.76368]
[1780037920652,48.22,73690.02,0.0,0.98764,1e-05,1.76592]
[1780037923116,48.22,73690.06,0.0,0.98764,1e-05,1.76627]
[1780037923153,48.23,73690.06,0.0,0.98763,1e-05,1.76708]
[1780037923223,48.23,73690.06,0.0,0.98763,1e-05,1.76708]
[1780037923599,48.23,73690.06,0.0,0.98763,1e-05,1.76708]
[1780037923720,48.23,73690.06,0.0,0.98763,1e-05,1.76708]
[1780037924680,48.23,73690.01,0.0,0.98763,1e-05,1.76756]
[1780037929715,48.24,73690.04,0.0,0.98761,1e-05,1.76954]
[1780037934750,48.25,73689.0,0.0,0.98759,1e-05,1.77308]
[1780037940792,48.27,73689.09,0.0,0.98757,1e-05,1.77534]
[1780037943787,48.27,73687.08,0.0,0.98754,1e-05,1.77909]
[1780037943975,48.27,73687.08,0.0,0.98754,1e-05,1.77909]
[1780037944040,48.27,73683.97,0.0,0.9875,1e-05,1.78408]
[1780037945037,48.28,73679.33,0.0,0.98743,1e-05,1.79173]
[1780037945830,48.28,73679.33,0.0,0.98743,1e-05,1.79173]
[1780037945970,48.28,73679.33,0.0,0.98743,1e-05,1.79173]
[1780037951879,48.28,73679.41,0.0,0.98743,1e-05,1.79154]
[1780037956529,48.27,73677.01,0.0,0.98741,1e-05,1.7943]
[1780037956727,48.27,73677.01,0.0,0.98741,1e-05,1.7943]
[1780037957155,48.27,73677.01,0.0,0.98741,1e-05,1.7943]
[1780037957219,48.27,73677.01,0.0,0.98741,1e-05,1.7943]
[1780037957169,48.27,73677.01,0.0,0.98741,1e-05,1.79389]
[1780037962956,48.27,73677.68,0.0,0.98742,1e-05,1.79358]
[1780037964753,48.27,73677.68,0.0,0.98742,1e-05,1.79358]
[1780037964972,48.27,73677.68,0.0,0.98742,1e-05,1.79358]
[1780037965076,48.28,73677.46,0.0,0.98741,1e-05,1.79499]
[1780037965499,48.28,73677.46,0.0,0.98741,1e-05,1.79499]
[1780037965722,48.28,73677.46,0.0,0.98741,1e-05,1.79499]
[1780037973027,48.29,73677.16,0.0,0.98739,1e-05,1.79652]
[1780037975865,48.3,73677.3,0.0,0.98739,1e-05,1.79703]
[1780037975972,48.3,73677.3,0.0,0.98739,1e-05,1.79703]
[1780037976048,48.3,73677.25,0.0,0.98738,1e-05,1.79747]
[1780037976669,48.3,73677.25,0.0,0.98738,1e-05,1.79747]
[1780037976720,48.3,73677.25,0.0,0.98738,1e-05,1.79747]
[1780037980076,48.31,73681.6,0.0,0.98742,1e-05,1.79247]
[1780037980607,48.31,73681.6,0.0,0.98742,1e-05,1.79247]
[1780037980725,48.31,73681.6,0.0,0.98742,1e-05,1.79247]
[1780037981155,48.31,73681.6,0.0,0.98742,1e-05,1.79247]
[1780037981218,48.31,73681.6,0.0,0.98742,1e-05,1.79247]
[1780037982090,48.31,73682.5,0.0,0.98743,1e-05,1.79131]
[1780037984105,48.31,73685.59,0.0,0.98747,1e-05,1.78749]
[1780037986117,48.32,73688.88,0.0,0.9875,1e-05,1.78339]
[1780037986910,48.32,73688.88,0.0,0.9875,1e-05,1.78339]
[1780037986972,48.32,73688.88,0.0,0.9875,1e-05,1.78339]
[1780037992160,48.31,73689.76,0.0,0.98751,1e-05,1.7816]
[1780037995281,48.31,73689.42,0.0,0.98751,1e-05,1.78174]
[1780037995472,48.31,73689.42,0.0,0.98751,1e-05,1.78174]
[1780037995608,48.31,73689.42,0.0,0.98751,1e-05,1.78174]
[1780037995721,48.31,73689.42,0.0,0.98751,1e-05,1.78174]
[1780037996189,48.31,73689.51,0.0,0.98752,1e-05,1.78125]
[1780038001224,48.31,73687.37,0.0,0.98749,1e-05,1.78464]
[1780038002023,48.31,73687.37,0.0,0.98749,1e-05,1.78464]
[1780038002219,48.31,73687.37,0.0,0.98749,1e-05,1.78464]
[1780038005252,48.31,73682.17,0.0,0.98743,1e-05,1.79214]
[1780038009015,48.31,73680.91,0.0,0.98742,1e-05,1.7934]
[1780038009078,48.31,73680.91,0.0,0.98742,1e-05,1.7934]
[1780038009218,48.31,73680.91,0.0,0.98742,1e-05,1.7934]
[1780038009280,48.31,73681.09,0.0,0.98742,1e-05,1.79349]
[1780038014320,48.32,73681.04,0.0,0.9874,1e-05,1.79533]
[1780038017201,48.32,73683.12,0.0,0.98742,1e-05,1.7926]
[1780038017222,48.32,73683.12,0.0,0.98742,1e-05,1.7926]
[1780038016334,48.32,73686.06,0.0,0.98746,1e-05,1.7886]
[1780038017341,48.33,73688.21,0.0,0.98748,1e-05,1.78578]
[1780038018978,48.33,73688.21,0.0,0.98748,1e-05,1.78578]
[1780038019225,48.33,73688.21,0.0,0.98748,1e-05,1.78578]
[1780038020371,48.36,73693.63,0.0,0.98749,1e-05,1.78497]
[1780038023107,48.4,73694.0,0.0,0.98743,1e-05,1.79151]
[1780038023219,48.4,73694.0,0.0,0.98743,1e-05,1.79151]
[1780038023154,48.44,73693.9,0.0,0.98738,1e-05,1.79857]
[1780038024242,48.44,73693.9,0.0,0.98738,1e-05,1.79857]
[1780038024251,48.46,73694.03,0.0,0.98735,1e-05,1.80173]
[1780038024472,48.46,73694.03,0.0,0.98735,1e-05,1.80173]
[1780038029627,48.53,73692.24,0.0,0.98723,1e-05,1.81694]
[1780038031448,48.56,73687.99,0.0,0.98714,1e-05,1.82767]
[1780038032945,48.56,73687.99,0.0,0.98714,1e-05,1.82767]
[1780038032969,48.56,73687.99,0.0,0.98714,1e-05,1.82767]
[1780038033069,48.56,73684.66,0.0,0.98709,1e-05,1.83294]
[1780038034290,48.56,73684.66,0.0,0.98709,1e-05,1.83294]
[1780038034469,48.56,73684.42,0.0,0.98709,1e-05,1.83358]
[1780038037491,48.61,73688.16,0.0,0.98707,1e-05,1.83613]
[1780038038728,48.61,73688.16,0.0,0.98707,1e-05,1.83613]
[1780038038974,48.61,73688.16,0.0,0.98707,1e-05,1.83613]
[1780038039103,48.61,73688.16,0.0,0.98707,1e-05,1.83613]
[1780038039235,48.61,73688.16,0.0,0.98707,1e-05,1.83613]
[1780038039287,48.64,73688.72,0.0,0.98703,1e-05,1.84047]
[1780038039505,48.64,73691.29,0.0,0.98707,1e-05,1.83661]
[1780038040512,48.65,73694.94,0.0,0.98709,1e-05,1.83372]
[1780038042571,48.65,73694.99,0.0,0.98709,1e-05,1.83391]
[1780038042720,48.65,73694.99,0.0,0.98709,1e-05,1.83391]
[1780038042752,48.67,73688.24,0.0,0.98698,1e-05,1.84669]
[1780038043542,48.67,73688.24,0.0,0.98698,1e-05,1.84669]
[1780038043723,48.67,73688.24,0.0,0.98698,1e-05,1.84669]
[1780038043736,48.68,73685.41,0.0,0.98693,1e-05,1.85338]
[1780038046557,48.72,73681.99,0.0,0.98683,1e-05,1.8653]
[1780038047561,48.73,73674.66,0.0,0.98672,1e-05,1.87855]
[1780038048562,48.73,73674.66,0.0,0.98672,1e-05,1.87855]
[1780038048720,48.73,73674.66,0.0,0.98672,1e-05,1.87855]
[1780038048784,48.74,73671.13,0.0,0.98666,1e-05,1.8858]
[1780038049528,48.74,73671.13,0.0,0.98666,1e-05,1.8858]
[1780038049725,48.74,73671.13,0.0,0.98666,1e-05,1.8858]
[1780038055618,48.8,73670.21,0.0,0.98655,1e-05,1.89856]
[1780038056520,48.8,73670.21,0.0,0.98655,1e-05,1.89856]
[1780038056723,48.8,73670.21,0.0,0.98655,1e-05,1.89856]
[1780038057640,48.81,73668.08,0.0,0.98651,1e-05,1.90349]
[1780038060658,48.82,73666.58,0.0,0.98647,1e-05,1.90856]
[1780038060724,48.82,73666.58,0.0,0.98647,1e-05,1.90856]
[1780038060759,48.83,73667.12,0.0,0.98647,1e-05,1.90905]
[1780038061374,48.83,73667.12,0.0,0.98647,1e-05,1.90905]
[1780038061470,48.83,73667.12,0.0,0.98647,1e-05,1.90905]
[1780038068709,48.88,73667.97,0.0,0.9864,1e-05,1.91766]
[1780038073361,48.89,73667.84,0.0,0.98638,1e-05,1.92015]
[1780038073471,48.89,73667.84,0.0,0.98638,1e-05,1.92015]
[1780038073812,48.89,73667.84,0.0,0.98638,1e-05,1.92015]
[1780038073974,48.89,73667.84,0.0,0.98638,1e-05,1.92015]
[1780038073978,48.91,73667.5,0.0,0.98635,1e-05,1.92393]
[1780038078779,48.94,73665.58,0.0,0.98628,1e-05,1.9318]
[1780038080793,48.95,73663.73,0.0,0.98624,1e-05,1.9364]
[1780038083441,48.95,73663.73,0.0,0.98624,1e-05,1.9364]
[1780038083468,48.95,73663.73,0.0,0.98624,1e-05,1.9364]
[1780038084280,48.95,73663.73,0.0,0.98624,1e-05,1.9364]
[1780038084282,48.95,73663.66,0.0,0.98624,1e-05,1.93684]
[1780038084467,48.95,73663.66,0.0,0.98624,1e-05,1.93684]
[1780038086835,48.95,73664.16,0.0,0.98624,1e-05,1.93622]
[1780038091870,48.96,73665.71,0.0,0.98626,1e-05,1.93382]
[1780038096905,48.96,73664.73,0.0,0.98624,1e-05,1.93653]
[1780038098397,48.97,73665.15,0.0,0.98624,1e-05,1.93596]
[1780038098472,48.97,73665.15,0.0,0.98624,1e-05,1.93596]
[1780038099926,48.97,73669.22,0.0,0.9863,1e-05,1.9298]
[1780038100933,48.97,73671.42,0.0,0.98632,1e-05,1.92648]
[1780038102814,48.97,73672.56,0.0,0.98634,1e-05,1.92481]
[1780038102967,48.97,73672.56,0.0,0.98634,1e-05,1.92481]
[1780038108759,48.97,73672.06,0.0,0.98633,1e-05,1.92618]
[1780038108967,48.97,73672.06,0.0,0.98633,1e-05,1.92618]
[1780038108989,48.97,73671.5,0.0,0.98632,1e-05,1.92715]
[1780038110197,48.97,73671.5,0.0,0.98632,1e-05,1.92715]
[1780038110218,48.97,73671.5,0.0,0.98632,1e-05,1.92715]
[1780038116042,48.97,73670.96,0.0,0.9863,1e-05,1.92868]
[1780038122084,48.98,73670.69,0.0,0.9863,1e-05,1.92967]
[1780038125745,48.98,73670.95,0.0,0.9863,1e-05,1.92946]
[1780038125967,48.98,73670.95,0.0,0.9863,1e-05,1.92946]
[1780038126112,48.98,73670.89,0.0,0.9863,1e-05,1.92974]
[1780038127147,48.98,73670.89,0.0,0.9863,1e-05,1.92974]
[1780038127225,48.98,73670.89,0.0,0.9863,1e-05,1.92974]
[1780038128126,48.98,73673.23,0.0,0.98632,1e-05,1.9263]
[1780038129133,48.98,73674.71,0.0,0.98634,1e-05,1.9241]
[1780038134170,48.98,73673.97,0.0,0.98633,1e-05,1.92578]
[1780038135741,48.98,73674.02,0.0,0.98633,1e-05,1.92582]
[1780038135972,48.98,73674.02,0.0,0.98633,1e-05,1.92582]
[1780038141219,48.99,73674.34,0.0,0.98633,1e-05,1.92606]
[1780038143470,48.99,73674.75,0.0,0.98633,1e-05,1.92564]
[1780038144240,48.99,73673.72,0.0,0.98632,1e-05,1.92734]
[1780038144662,48.99,73673.72,0.0,0.98632,1e-05,1.92734]
[1780038144719,48.99,73673.72,0.0,0.98632,1e-05,1.92734]
[1780038146254,49.0,73670.84,0.0,0.98626,1e-05,1.93386]
[1780038147471,49.01,73670.32,0.0,0.98625,1e-05,1.9356]
[1780038148268,49.01,73670.37,0.0,0.98624,1e-05,1.93642]
[1780038153303,49.03,73670.28,0.0,0.98622,1e-05,1.93893]
[1780038154052,49.03,73670.28,0.0,0.98622,1e-05,1.93893]
[1780038154219,49.03,73670.28,0.0,0.98622,1e-05,1.93893]
[1780038159345,49.05,73669.58,0.0,0.98618,1e-05,1.94404]
[1780038161474,49.06,73669.62,0.0,0.98617,1e-05,1.94413]
[1780038161721,49.06,73669.62,0.0,0.98617,1e-05,1.94413]
[1780038162355,49.06,73669.62,0.0,0.98617,1e-05,1.94413]
[1780038162366,49.06,73670.12,0.0,0.98618,1e-05,1.94342]
[1780038162469,49.06,73670.12,0.0,0.98618,1e-05,1.94342]
[1780038168408,49.07,73670.46,0.0,0.98617,1e-05,1.94468]
[1780038172631,49.07,73670.29,0.0,0.98617,1e-05,1.94524]
[1780038172771,49.07,73670.29,0.0,0.98617,1e-05,1.94524]
[1780038172972,49.07,73670.29,0.0,0.98617,1e-05,1.94524]
[1780038174450,49.07,73666.05,0.0,0.98611,1e-05,1.952]
[1780038176464,49.07,73663.8,0.0,0.98608,1e-05,1.95564]
[1780038179906,49.07,73662.37,0.0,0.98606,1e-05,1.95798]
[1780038179970,49.07,73662.37,0.0,0.98606,1e-05,1.95798]
[1780038182506,49.08,73665.2,0.0,0.98608,1e-05,1.95495]
[1780038183489,49.08,73665.2,0.0,0.98608,1e-05,1.95495]
[1780038183734,49.08,73665.2,0.0,0.98608,1e-05,1.95495]
[1780038183828,49.08,73667.01,0.0,0.9861,1e-05,1.95265]
[1780038186534,49.09,73668.84,0.0,0.98611,1e-05,1.95141]
[1780038189554,49.1,73666.11,0.0,0.98606,1e-05,1.95736]
[1780038194590,49.11,73665.49,0.0,0.98604,1e-05,1.96055]
[1780038198417,49.11,73665.4,0.0,0.98603,1e-05,1.96112]
[1780038198473,49.11,73665.4,0.0,0.98603,1e-05,1.96112]
[1780038204357,49.11,73665.54,0.0,0.98603,1e-05,1.96113]
[1780038204468,49.11,73665.54,0.0,0.98603,1e-05,1.96113]
[1780038205667,49.12,73662.84,0.0,0.98599,1e-05,1.96611]
[1780038209586,49.12,73662.87,0.0,0.98598,1e-05,1.96693]
[1780038209734,49.12,73662.87,0.0,0.98598,1e-05,1.96693]
[1780038215737,49.13,73662.21,0.0,0.98597,1e-05,1.96793]
[1780038221237,49.13,73662.46,0.0,0.98597,1e-05,1.96811]
[1780038221474,49.13,73662.46,0.0,0.98597,1e-05,1.96811]
[1780038226773,49.13,73662.08,0.0,0.98597,1e-05,1.96885]
[1780038226974,49.13,73662.08,0.0,0.98597,1e-05,1.96885]
[1780038231533,49.13,73661.67,0.0,0.98596,1e-05,1.96969]
[1780038231723,49.13,73661.67,0.0,0.98596,1e-05,1.96969]
[1780038236884,49.14,73663.48,0.0,0.98598,1e-05,1.96707]
[1780038237891,49.14,73661.41,0.0,0.98595,1e-05,1.97037]
[1780038240043,49.14,73661.41,0.0,0.98595,1e-05,1.97037]
[1780038240218,49.14,73661.41,0.0,0.98595,1e-05,1.97037]
[1780038243933,49.14,73662.9,0.0,0.98597,1e-05,1.96827]
[1780038248968,49.14,73661.84,0.0,0.98595,1e-05,1.97017]
[1780038250121,49.14,73661.84,0.0,0.98595,1e-05,1.97017]
[1780038250217,49.14,73661.84,0.0,0.98595,1e-05,1.97017]
[1780038254355,49.14,73661.71,0.0,0.98595,1e-05,1.97047]
[1780038254467,49.14,73661.71,0.0,0.98595,1e-05,1.97047]
[1780038255011,49.14,73664.48,0.0,0.98599,1e-05,1.96631]
[1780038259041,49.14,73667.52,0.0,0.98603,1e-05,1.96177]
[1780038259635,49.14,73667.52,0.0,0.98603,1e-05,1.96177]
[1780038259718,49.14,73667.52,0.0,0.98603,1e-05,1.96177]
[1780038265084,49.14,73668.63,0.0,0.98604,1e-05,1.96041]
[1780038265595,49.14,73668.63,0.0,0.98604,1e-05,1.96041]
[1780038265718,49.14,73668.63,0.0,0.98604,1e-05,1.96041]
[1780038269379,49.14,73669.07,0.0,0.98604,1e-05,1.95991]
[1780038269468,49.14,73669.07,0.0,0.98604,1e-05,1.95991]
[1780038273140,49.15,73676.32,0.0,0.98615,1e-05,1.94699]
[1780038273942,49.15,73676.32,0.0,0.98615,1e-05,1.94699]
[1780038273968,49.15,73676.32,0.0,0.98615,1e-05,1.94699]
[1780038274147,49.15,73680.68,0.0,0.9862,1e-05,1.94029]
[1780038281196,49.15,73681.44,0.0,0.98621,1e-05,1.93976]
[1780038282188,49.15,73681.44,0.0,0.98621,1e-05,1.93976]
[1780038285469,49.15,73680.49,0.0,0.98619,1e-05,1.9415]
[1780038291266,49.17,73680.5,0.0,0.98617,1e-05,1.94427]
[1780038291985,49.17,73680.5,0.0,0.98617,1e-05,1.94427]
[1780038293280,49.17,73674.0,0.0,0.98608,1e-05,1.95525]
[1780038294287,49.17,73670.28,0.0,0.98602,1e-05,1.96184]
[1780038295294,49.18,73673.46,0.0,0.98606,1e-05,1.95693]
[1780038296301,49.18,73676.45,0.0,0.9861,1e-05,1.9523]
[1780038297308,49.18,73681.1,0.0,0.98616,1e-05,1.94512]
[1780038299322,49.18,73673.97,0.0,0.98606,1e-05,1.95706]
[1780038300329,49.18,73669.27,0.0,0.986,1e-05,1.96449]
[1780038302343,49.18,73669.38,0.0,0.986,1e-05,1.96442]
[1780038307378,49.18,73669.02,0.0,0.98599,1e-05,1.96524]
[1780038312413,49.18,73669.49,0.0,0.986,1e-05,1.96471]
[1780038322484,49.19,73669.49,0.0,0.986,1e-05,1.96514]
[1780038327519,49.19,73669.87,0.0,0.986,1e-05,1.96477]
[1780038334568,49.2,73669.82,0.0,0.98599,1e-05,1.96601]
[1780038339603,49.21,73670.37,0.0,0.98598,1e-05,1.96729]
[1780038340610,49.22,73671.93,0.0,0.98599,1e-05,1.96527]
[1780038347659,49.23,73671.89,0.0,0.98597,1e-05,1.96796]
[1780038352128,49.23,73672.21,0.0,0.98597,1e-05,1.96758]
[1780038357304,49.23,73672.16,0.0,0.98597,1e-05,1.96786]
[1780038357350,49.23,73672.08,0.0,0.98597,1e-05,1.96802]
[1780038363508,49.23,73671.9,0.0,0.98597,1e-05,1.9685]
[1780038363605,49.23,73670.33,0.0,0.98594,1e-05,1.97103]
[1780038365469,49.23,73669.4,0.0,0.98593,1e-05,1.97252]
[1780038365571,49.23,73667.82,0.0,0.98591,1e-05,1.97503]
[1780038369470,49.23,73669.48,0.0,0.98593,1e-05,1.97247]
[1780038374851,49.24,73669.0,0.0,0.98592,1e-05,1.97344]
[1780038380587,49.24,73669.13,0.0,0.98593,1e-05,1.9733]
[1780038380730,49.24,73668.67,0.0,0.98592,1e-05,1.97412]
[1780038380991,49.24,73668.67,0.0,0.98592,1e-05,1.97412]
[1780038381219,49.24,73668.67,0.0,0.98592,1e-05,1.97412]
[1780038381273,49.24,73668.35,0.0,0.98591,1e-05,1.97465]
[1780038387648,49.24,73669.16,0.0,0.98592,1e-05,1.97385]
[1780038387720,49.24,73670.31,0.0,0.98594,1e-05,1.97207]
[1780038387999,49.24,73670.31,0.0,0.98594,1e-05,1.97207]
[1780038388220,49.24,73670.31,0.0,0.98594,1e-05,1.97207]
[1780038388320,49.24,73670.48,0.0,0.98594,1e-05,1.97184]
[1780038393987,49.24,73671.69,0.0,0.98596,1e-05,1.96825]
[1780038399008,49.24,73672.45,0.0,0.98597,1e-05,1.96722]
[1780038399221,49.24,73672.45,0.0,0.98597,1e-05,1.96722]
[1780038399265,49.24,73672.45,0.0,0.98597,1e-05,1.96722]
[1780038399474,49.24,73672.45,0.0,0.98597,1e-05,1.96722]
[1780038399485,49.24,73672.46,0.0,0.98597,1e-05,1.96729]
[1780038405064,49.24,73671.94,0.0,0.98596,1e-05,1.96831]
[1780038406914,49.24,73670.97,0.0,0.98595,1e-05,1.96987]
[1780038406977,49.24,73670.97,0.0,0.98595,1e-05,1.96987]
[1780038407078,49.24,73671.09,0.0,0.98595,1e-05,1.96972]
[1780038407723,49.24,73671.09,0.0,0.98595,1e-05,1.96972]
[1780038413120,49.24,73672.11,0.0,0.98596,1e-05,1.96835]
[1780038418155,49.25,73671.95,0.0,0.98596,1e-05,1.96879]
[1780038423190,49.25,73672.26,0.0,0.98596,1e-05,1.96849]
[1780038425598,49.25,73672.48,0.0,0.98597,1e-05,1.96818]
[1780038425694,49.25,73672.48,0.0,0.98596,1e-05,1.96825]
[1780038425719,49.25,73672.48,0.0,0.98596,1e-05,1.96825]
[1780038426074,49.25,73672.48,0.0,0.98596,1e-05,1.96825]
[1780038426218,49.25,73672.48,0.0,0.98596,1e-05,1.96825]
[1780038431247,49.25,73673.68,0.0,0.98598,1e-05,1.96655]
[1780038433470,49.25,73672.63,0.0,0.98596,1e-05,1.96824]
[1780038433515,49.25,73673.25,0.0,0.98597,1e-05,1.96734]
[1780038433723,49.25,73673.25,0.0,0.98597,1e-05,1.96734]
[1780038434200,49.25,73673.25,0.0,0.98597,1e-05,1.96734]
[1780038434222,49.25,73673.25,0.0,0.98597,1e-05,1.96734]
[1780038438773,49.25,73673.08,0.0,0.98597,1e-05,1.96777]
[1780038438969,49.25,73673.08,0.0,0.98597,1e-05,1.96777]
[1780038439303,49.25,73674.3,0.0,0.98598,1e-05,1.96589]
[1780038439790,49.25,73674.3,0.0,0.98598,1e-05,1.96589]
[1780038439969,49.25,73674.3,0.0,0.98598,1e-05,1.96589]
[1780038447359,49.25,73675.38,0.0,0.986,1e-05,1.96452]
[1780038450712,49.25,73676.6,0.0,0.98601,1e-05,1.96269]
[1780038450720,49.25,73676.6,0.0,0.98601,1e-05,1.96269]
[1780038450814,49.25,73677.52,0.0,0.98602,1e-05,1.96134]
[1780038451915,49.25,73677.52,0.0,0.98602,1e-05,1.96134]
[1780038451972,49.25,73677.52,0.0,0.98602,1e-05,1.96134]
[1780038457429,49.25,73678.75,0.0,0.98605,1e-05,1.95781]
[1780038459012,49.25,73678.75,0.0,0.98605,1e-05,1.95781]
[1780038459218,49.25,73678.75,0.0,0.98605,1e-05,1.95781]
[1780038459443,49.25,73678.8,0.0,0.98605,1e-05,1.95784]
[1780038464478,49.26,73679.12,0.0,0.98605,1e-05,1.95763]
[1780038469250,49.26,73679.58,0.0,0.98606,1e-05,1.95715]
[1780038469471,49.26,73679.58,0.0,0.98606,1e-05,1.95715]
[1780038475555,49.26,73679.35,0.0,0.98605,1e-05,1.95797]
[1780038480590,49.26,73679.42,0.0,0.98605,1e-05,1.95815]
[1780038481725,49.26,73679.42,0.0,0.98605,1e-05,1.95815]
[1780038481812,49.26,73679.43,0.0,0.98605,1e-05,1.95819]
[1780038481973,49.26,73679.43,0.0,0.98605,1e-05,1.95819]
[1780038483611,49.26,73681.49,0.0,0.98607,1e-05,1.95509]
[1780038488645,49.26,73679.39,0.0,0.98604,1e-05,1.95866]
[1780038493682,49.27,73679.35,0.0,0.98604,1e-05,1.95901]
[1780038496281,49.27,73679.49,0.0,0.98604,1e-05,1.9589]
[1780038496355,49.27,73679.49,0.0,0.98604,1e-05,1.9589]
[1780038496467,49.27,73679.49,0.0,0.98604,1e-05,1.9589]
[1780038496703,49.27,73679.66,0.0,0.98604,1e-05,1.95869]
[1780038501738,49.27,73680.96,0.0,0.98605,1e-05,1.95796]
[1780038506773,49.27,73680.83,0.0,0.98605,1e-05,1.95843]
[1780038511808,49.28,73682.62,0.0,0.98608,1e-05,1.95398]
[1780038513531,49.28,73682.62,0.0,0.98608,1e-05,1.95398]
[1780038513724,49.28,73682.62,0.0,0.98608,1e-05,1.95398]
[1780038513632,49.28,73684.4,0.0,0.9861,1e-05,1.95132]
[1780038513804,49.28,73684.4,0.0,0.9861,1e-05,1.95132]
[1780038513969,49.28,73684.4,0.0,0.9861,1e-05,1.95132]
[1780038519864,49.28,73683.97,0.0,0.98609,1e-05,1.95236]
[1780038522910,49.28,73685.01,0.0,0.98611,1e-05,1.95086]
[1780038522968,49.28,73685.01,0.0,0.98611,1e-05,1.95086]
[1780038522975,49.28,73684.81,0.0,0.9861,1e-05,1.95123]
[1780038527005,49.28,73684.6,0.0,0.9861,1e-05,1.95174]
[1780038527221,49.28,73684.6,0.0,0.9861,1e-05,1.95174]
[1780038535766,49.28,73684.99,0.0,0.9861,1e-05,1.95148]
[1780038535972,49.28,73685.44,0.0,0.98611,1e-05,1.95095]
[1780038536226,49.28,73685.44,0.0,0.98611,1e-05,1.95095]
[1780038536473,49.28,73685.44,0.0,0.98611,1e-05,1.95095]
[1780038536501,49.28,73684.98,0.0,0.9861,1e-05,1.95173]
[1780038542025,49.29,73687.21,0.0,0.98611,1e-05,1.95016]
[1780038546034,49.3,73687.31,0.0,0.9861,1e-05,1.95112]
[1780038546219,49.3,73687.31,0.0,0.9861,1e-05,1.95112]
[1780038546426,49.3,73687.31,0.0,0.9861,1e-05,1.95112]
[1780038546472,49.3,73687.31,0.0,0.9861,1e-05,1.95112]
[1780038546528,49.31,73687.31,0.0,0.9861,1e-05,1.9522]
[1780038554365,49.32,73686.65,0.0,0.98607,1e-05,1.95569]
[1780038554469,49.32,73686.65,0.0,0.98607,1e-05,1.95569]
[1780038554685,49.32,73686.65,0.0,0.98607,1e-05,1.95569]
[1780038554721,49.32,73686.65,0.0,0.98607,1e-05,1.95569]
[1780038554728,49.32,73687.22,0.0,0.98607,1e-05,1.95576]
[1780038560156,49.32,73686.82,0.0,0.98606,1e-05,1.9566]
[1780038563850,49.33,73686.57,0.0,0.98605,1e-05,1.95712]
[1780038563974,49.33,73686.57,0.0,0.98605,1e-05,1.95712]
[1780038564561,49.33,73686.57,0.0,0.98605,1e-05,1.95712]
[1780038564722,49.33,73686.57,0.0,0.98605,1e-05,1.95712]
[1780038564806,49.33,73686.54,0.0,0.98605,1e-05,1.95724]
[1780038567468,49.33,73686.9,0.0,0.98606,1e-05,1.95672]
[1780038567548,49.33,73686.95,0.0,0.98606,1e-05,1.95669]
[1780038574256,49.33,73687.09,0.0,0.98607,1e-05,1.95484]
[1780038575095,49.33,73687.09,0.0,0.98607,1e-05,1.95484]
[1780038575220,49.33,73687.09,0.0,0.98607,1e-05,1.95484]
[1780038579291,49.33,73689.89,0.0,0.98611,1e-05,1.9507]
[1780038580298,49.33,73693.16,0.0,0.98615,1e-05,1.94567]
[1780038582221,49.33,73695.38,0.0,0.98618,1e-05,1.94229]
[1780038582472,49.33,73695.38,0.0,0.98618,1e-05,1.94229]
[1780038582574,49.33,73694.95,0.0,0.98617,1e-05,1.94361]
[1780038582914,49.33,73694.95,0.0,0.98617,1e-05,1.94361]
[1780038582972,49.33,73694.95,0.0,0.98617,1e-05,1.94361]
[1780038584328,49.34,73689.47,0.0,0.98609,1e-05,1.9528]
[1780038589363,49.34,73684.49,0.0,0.98602,1e-05,1.96079]
[1780038590369,49.34,73679.84,0.0,0.98596,1e-05,1.96809]
[1780038593362,49.34,73677.68,0.0,0.98593,1e-05,1.97151]
[1780038593473,49.34,73677.68,0.0,0.98593,1e-05,1.97151]
[1780038593841,49.34,73677.68,0.0,0.98593,1e-05,1.97151]
[1780038593856,49.34,73677.69,0.0,0.98593,1e-05,1.97153]
[1780038593970,49.34,73677.69,0.0,0.98593,1e-05,1.97153]
[1780038596412,49.34,73672.7,0.0,0.98586,1e-05,1.97939]
[1780038597419,49.34,73668.38,0.0,0.98581,1e-05,1.9862]
[1780038601447,49.34,73672.03,0.0,0.98586,1e-05,1.98044]
[1780038602500,49.34,73672.03,0.0,0.98586,1e-05,1.98044]
[1780038602724,49.34,73672.03,0.0,0.98586,1e-05,1.98044]
[1780038602877,49.34,73672.03,0.0,0.98586,1e-05,1.98044]
[1780038602825,49.34,73675.54,0.0,0.9859,1e-05,1.97494]
[1780038602972,49.34,73675.54,0.0,0.9859,1e-05,1.97494]
[1780038605475,49.34,73679.85,0.0,0.98596,1e-05,1.96822]
[1780038606482,49.34,73684.37,0.0,0.98602,1e-05,1.96118]
[1780038608496,49.34,73687.95,0.0,0.98606,1e-05,1.95568]
[1780038611990,49.34,73687.8,0.0,0.98606,1e-05,1.95602]
[1780038612221,49.34,73687.8,0.0,0.98606,1e-05,1.95602]
[1780038612415,49.34,73687.8,0.0,0.98606,1e-05,1.95602]
[1780038612469,49.34,73687.8,0.0,0.98606,1e-05,1.95602]
[1780038612524,49.34,73688.05,0.0,0.98606,1e-05,1.95573]
[1780038617560,49.34,73689.74,0.0,0.98608,1e-05,1.95337]
[1780038622595,49.34,73689.61,0.0,0.98608,1e-05,1.95387]
[1780038625101,49.34,73689.61,0.0,0.98608,1e-05,1.95398]
[1780038625220,49.34,73689.61,0.0,0.98608,1e-05,1.95398]
[1780038625516,49.34,73689.61,0.0,0.98608,1e-05,1.95398]
[1780038625742,49.34,73689.61,0.0,0.98608,1e-05,1.95398]
[1780038625810,49.34,73689.61,0.0,0.98608,1e-05,1.9541]
[1780038629646,49.35,73692.91,0.0,0.98612,1e-05,1.94915]
[1780038631951,49.35,73695.3,0.0,0.98616,1e-05,1.94424]
[1780038631973,49.35,73695.3,0.0,0.98616,1e-05,1.94424]
[1780038632520,49.35,73695.3,0.0,0.98616,1e-05,1.94424]
[1780038632725,49.35,73695.3,0.0,0.98616,1e-05,1.94424]
[1780038632803,49.36,73695.23,0.0,0.98614,1e-05,1.94576]
[1780038638709,49.37,73695.17,0.0,0.98613,1e-05,1.94748]
[1780038643745,49.37,73695.75,0.0,0.98614,1e-05,1.94689]
[1780038646176,49.37,73695.85,0.0,0.98614,1e-05,1.94679]
[1780038646222,49.37,73695.85,0.0,0.98614,1e-05,1.94679]
[1780038646519,49.37,73695.85,0.0,0.98614,1e-05,1.94679]
[1780038646721,49.37,73695.85,0.0,0.98614,1e-05,1.94679]
[1780038646767,49.37,73695.87,0.0,0.98614,1e-05,1.94688]
[1780038651803,49.38,73697.5,0.0,0.98614,1e-05,1.94666]
[1780038653677,49.38,73699.46,0.0,0.98616,1e-05,1.94419]
[1780038653720,49.38,73699.46,0.0,0.98616,1e-05,1.94419]
[1780038653817,49.39,73699.88,0.0,0.98616,1e-05,1.94414]
[1780038654748,49.39,73699.88,0.0,0.98616,1e-05,1.94414]
[1780038654968,49.39,73699.91,0.0,0.98615,1e-05,1.94469]
[1780038658854,49.4,73703.21,0.0,0.98618,1e-05,1.94188]
[1780038659613,49.4,73703.21,0.0,0.98618,1e-05,1.94188]
[1780038659721,49.4,73703.21,0.0,0.98618,1e-05,1.94188]
[1780038661997,49.41,73703.44,0.0,0.98617,1e-05,1.94275]
[1780038662219,49.41,73703.44,0.0,0.98617,1e-05,1.94275]
[1780038662882,49.41,73704.6,0.0,0.98619,1e-05,1.94102]
[1780038663889,49.41,73708.58,0.0,0.98624,1e-05,1.93493]
[1780038664896,49.41,73711.99,0.0,0.98628,1e-05,1.93035]
[1780038665903,49.42,73715.8,0.0,0.98632,1e-05,1.92524]
[1780038669931,49.43,73713.28,0.0,0.98627,1e-05,1.93094]
[1780038671946,49.43,73710.93,0.0,0.98624,1e-05,1.93469]
[1780038672952,49.43,73705.91,0.0,0.98617,1e-05,1.94251]
[1780038673959,49.43,73702.88,0.0,0.98613,1e-05,1.94725]
[1780038677879,49.43,73701.74,0.0,0.98612,1e-05,1.94909]
[1780038677970,49.43,73701.69,0.0,0.98612,1e-05,1.94923]
[1780038683023,49.43,73701.3,0.0,0.9861,1e-05,1.95078]
[1780038688261,49.44,73701.32,0.0,0.9861,1e-05,1.95157]
[1780038688472,49.44,73701.32,0.0,0.9861,1e-05,1.95157]
[1780038688573,49.44,73701.29,0.0,0.9861,1e-05,1.95164]
[1780038691408,49.44,73701.1,0.0,0.98609,1e-05,1.95217]
[1780038691476,49.44,73701.1,0.0,0.98609,1e-05,1.95217]
[1780038697122,49.45,73701.77,0.0,0.9861,1e-05,1.95072]
[1780038700867,49.45,73702.68,0.0,0.98611,1e-05,1.94935]
[1780038700968,49.45,73702.68,0.0,0.98611,1e-05,1.94935]
[1780038700968,49.45,73705.29,0.0,0.98614,1e-05,1.94587]
[1780038701427,49.45,73705.29,0.0,0.98614,1e-05,1.94587]
[1780038701469,49.45,73705.29,0.0,0.98614,1e-05,1.94587]
[1780038701529,49.45,73706.97,0.0,0.98617,1e-05,1.94327]
[1780038708201,49.46,73708.86,0.0,0.98617,1e-05,1.94283]
[1780038709857,49.46,73708.86,0.0,0.98617,1e-05,1.94283]
[1780038709976,49.46,73708.86,0.0,0.98617,1e-05,1.94283]
[1780038709958,49.47,73708.89,0.0,0.98616,1e-05,1.94349]
[1780038710808,49.47,73708.89,0.0,0.98616,1e-05,1.94349]
[1780038710969,49.47,73708.89,0.0,0.98616,1e-05,1.94349]
[1780038710820,49.47,73708.86,0.0,0.98616,1e-05,1.94357]
[1780038714236,49.47,73708.47,0.0,0.98616,1e-05,1.94424]
[1780038714473,49.47,73708.47,0.0,0.98616,1e-05,1.94424]
[1780038714584,49.47,73708.47,0.0,0.98616,1e-05,1.94424]
[1780038714772,49.47,73708.47,0.0,0.98616,1e-05,1.94424]
[1780038714782,49.47,73705.28,0.0,0.98611,1e-05,1.94949]
[1780038718271,49.47,73707.68,0.0,0.98614,1e-05,1.94586]
[1780038719014,49.47,73707.68,0.0,0.98614,1e-05,1.94586]
[1780038719218,49.47,73707.68,0.0,0.98614,1e-05,1.94586]
[1780038719278,49.47,73710.06,0.0,0.98617,1e-05,1.94221]
[1780038720122,49.47,73710.06,0.0,0.98617,1e-05,1.94221]
[1780038720222,49.47,73710.06,0.0,0.98617,1e-05,1.94221]
[1780038725320,49.47,73709.26,0.0,0.98616,1e-05,1.94366]
[1780038730355,49.47,73709.13,0.0,0.98616,1e-05,1.94405]
[1780038732259,49.47,73708.45,0.0,0.98615,1e-05,1.94513]
[1780038732472,49.47,73708.45,0.0,0.98615,1e-05,1.94513]
[1780038732719,49.47,73708.45,0.0,0.98615,1e-05,1.94513]
[1780038732987,49.47,73708.45,0.0,0.98615,1e-05,1.94513]
[1780038732816,49.47,73708.02,0.0,0.98614,1e-05,1.94584]
[1780038739020,49.47,73707.89,0.0,0.98614,1e-05,1.9462]
[1780038739221,49.47,73707.89,0.0,0.98614,1e-05,1.9462]
[1780038744452,49.48,73707.71,0.0,0.98614,1e-05,1.94672]
[1780038745775,49.48,73707.71,0.0,0.98614,1e-05,1.94672]
[1780038745977,49.48,73707.71,0.0,0.98614,1e-05,1.94672]
[1780038745996,49.48,73709.24,0.0,0.98616,1e-05,1.94442]
[1780038746590,49.48,73709.24,0.0,0.98616,1e-05,1.94442]
[1780038746723,49.48,73709.24,0.0,0.98616,1e-05,1.94442]
[1780038746760,49.48,73712.98,0.0,0.9862,1e-05,1.93864]
[1780038748483,49.48,73708.43,0.0,0.98614,1e-05,1.94577]
[1780038752037,49.48,73707.38,0.0,0.98613,1e-05,1.94746]
[1780038752223,49.48,73707.17,0.0,0.98614,1e-05,1.9459]
[1780038753262,49.48,73706.54,0.0,0.98613,1e-05,1.94691]
[1780038753468,49.48,73706.54,0.0,0.98613,1e-05,1.94691]
[1780038753518,49.48,73706.75,0.0,0.98613,1e-05,1.94662]
[1780038758553,49.48,73707.86,0.0,0.98615,1e-05,1.94508]
[1780038760433,49.48,73708.15,0.0,0.98615,1e-05,1.94467]
[1780038760470,49.48,73708.15,0.0,0.98615,1e-05,1.94467]
[1780038764595,49.48,73710.05,0.0,0.98617,1e-05,1.94192]
[1780038766236,49.48,73710.05,0.0,0.98617,1e-05,1.94192]
[1780038766468,49.48,73710.05,0.0,0.98617,1e-05,1.94192]
[1780038766763,49.48,73710.18,0.0,0.98618,1e-05,1.94181]
[1780038767688,49.48,73710.18,0.0,0.98618,1e-05,1.94181]
[1780038767718,49.48,73710.18,0.0,0.98618,1e-05,1.94181]
[1780038774667,49.48,73710.11,0.0,0.98617,1e-05,1.94226]
[1780038779702,49.48,73709.81,0.0,0.98617,1e-05,1.94292]
[1780038784737,49.48,73709.92,0.0,0.98617,1e-05,1.94294]
[1780038786835,49.49,73709.7,0.0,0.98616,1e-05,1.94372]
[1780038786971,49.49,73709.7,0.0,0.98616,1e-05,1.94372]
[1780038789471,49.49,73709.69,0.0,0.98615,1e-05,1.94449]
[1780038789772,49.49,73709.39,0.0,0.98615,1e-05,1.94499]
[1780038794777,49.49,73709.05,0.0,0.98614,1e-05,1.94567]
[1780038794971,49.49,73709.05,0.0,0.98614,1e-05,1.94567]
[1780038800237,49.49,73710.23,0.0,0.98616,1e-05,1.94407]
[1780038800468,49.49,73710.23,0.0,0.98616,1e-05,1.94407]
[1780038800849,49.49,73709.98,0.0,0.98615,1e-05,1.94449]
[1780038803849,49.49,73710.03,0.0,0.98615,1e-05,1.94448]
[1780038803970,49.49,73710.03,0.0,0.98615,1e-05,1.94448]
[1780038805884,49.49,73714.26,0.0,0.98621,1e-05,1.93806]
[1780038807950,49.49,73716.04,0.0,0.98623,1e-05,1.9354]
[1780038807969,49.49,73716.04,0.0,0.98623,1e-05,1.9354]
[1780038808050,49.49,73716.79,0.0,0.98624,1e-05,1.93429]
[1780038810674,49.49,73717.47,0.0,0.98625,1e-05,1.93335]
[1780038810721,49.49,73717.47,0.0,0.98625,1e-05,1.93335]
[1780038815954,49.5,73720.32,0.0,0.98629,1e-05,1.92741]
[1780038816671,49.5,73720.32,0.0,0.98629,1e-05,1.92741]
[1780038816719,49.5,73720.32,0.0,0.98629,1e-05,1.92741]
[1780038819364,49.5,73720.48,0.0,0.98629,1e-05,1.92729]
[1780038819474,49.5,73720.48,0.0,0.98629,1e-05,1.92729]
[1780038819982,49.5,73720.72,0.0,0.9863,1e-05,1.92704]
[1780038824373,49.5,73720.77,0.0,0.9863,1e-05,1.92721]
[1780038824468,49.5,73720.77,0.0,0.9863,1e-05,1.92721]
[1780038830055,49.5,73719.64,0.0,0.98628,1e-05,1.9293]
[1780038835646,49.5,73719.4,0.0,0.98627,1e-05,1.92989]
[1780038835718,49.5,73719.4,0.0,0.98627,1e-05,1.92989]
[1780038835762,49.5,73719.4,0.0,0.98627,1e-05,1.92989]
[1780038835803,49.5,73719.4,0.0,0.98627,1e-05,1.92989]
[1780038835820,49.5,73719.4,0.0,0.98627,1e-05,1.93044]
[1780038841132,49.52,73720.52,0.0,0.98626,1e-05,1.93185]
[1780038844092,49.52,73720.6,0.0,0.98626,1e-05,1.93178]
[1780038844217,49.52,73720.6,0.0,0.98626,1e-05,1.93178]
[1780038850197,49.52,73719.44,0.0,0.98624,1e-05,1.93396]
[1780038855599,49.52,73719.44,0.0,0.98624,1e-05,1.93396]
[1780038855718,49.52,73719.44,0.0,0.98624,1e-05,1.93396]
[1780038857788,49.53,73719.87,0.0,0.98624,1e-05,1.93358]
[1780038857974,49.53,73719.87,0.0,0.98624,1e-05,1.93358]
[1780038858075,49.53,73719.72,0.0,0.98624,1e-05,1.93391]
[1780038859359,49.53,73719.66,0.0,0.98624,1e-05,1.934]
[1780038859468,49.53,73719.66,0.0,0.98624,1e-05,1.934]
[1780038865261,49.53,73717.42,0.0,0.98621,1e-05,1.93768]
[1780038865469,49.53,73717.42,0.0,0.98621,1e-05,1.93768]
[1780038867924,49.53,73717.9,0.0,0.98621,1e-05,1.93707]
[1780038867970,49.53,73717.9,0.0,0.98621,1e-05,1.93707]
[1780038868069,49.53,73717.63,0.0,0.98621,1e-05,1.93758]
[1780038873360,49.53,73718.59,0.0,0.98623,1e-05,1.93443]
[1780038879402,49.53,73718.49,0.0,0.98623,1e-05,1.93488]
[1780038885444,49.53,73718.51,0.0,0.98623,1e-05,1.93514]
[1780038887470,49.54,73718.89,0.0,0.98623,1e-05,1.93502]
[1780038894030,49.54,73719.06,0.0,0.98622,1e-05,1.93566]
[1780038896260,49.55,73718.56,0.0,0.9862,1e-05,1.93792]
[1780038896470,49.55,73718.56,0.0,0.9862,1e-05,1.93792]
[1780038896685,49.55,73718.56,0.0,0.9862,1e-05,1.93792]
[1780038896721,49.55,73718.56,0.0,0.9862,1e-05,1.93792]
[1780038896823,49.55,73718.95,0.0,0.98621,1e-05,1.93736]
[1780038902565,49.56,73720.07,0.0,0.98621,1e-05,1.93707]
[1780038905691,49.56,73720.03,0.0,0.98621,1e-05,1.93717]
[1780038905725,49.56,73720.03,0.0,0.98621,1e-05,1.93717]
[1780038905744,49.56,73720.03,0.0,0.98621,1e-05,1.93717]
[1780038905968,49.56,73720.03,0.0,0.98621,1e-05,1.93717]
[1780038906069,49.56,73719.82,0.0,0.98621,1e-05,1.93763]
[1780038911633,49.56,73718.88,0.0,0.98619,1e-05,1.9393]
[1780038914427,49.56,73719.17,0.0,0.9862,1e-05,1.93894]
[1780038914468,49.56,73719.17,0.0,0.9862,1e-05,1.93894]
[1780038914828,49.56,73719.17,0.0,0.9862,1e-05,1.93894]
[1780038914972,49.56,73719.17,0.0,0.9862,1e-05,1.93894]
[1780038915068,49.56,73719.05,0.0,0.98619,1e-05,1.93921]
[1780038921716,49.56,73718.58,0.0,0.98618,1e-05,1.94019]
[1780038923043,49.56,73718.58,0.0,0.98618,1e-05,1.94019]
[1780038923173,49.56,73718.58,0.0,0.98618,1e-05,1.94019]
[1780038923069,49.56,73718.33,0.0,0.98618,1e-05,1.94066]
[1780038923222,49.56,73718.33,0.0,0.98618,1e-05,1.94066]
[1780038928765,49.56,73718.26,0.0,0.98618,1e-05,1.94099]
[1780038932571,49.56,73719.45,0.0,0.98621,1e-05,1.93737]
[1780038932736,49.56,73719.45,0.0,0.98621,1e-05,1.93737]
[1780038932911,49.56,73719.45,0.0,0.98621,1e-05,1.93737]
[1780038932971,49.56,73719.45,0.0,0.98621,1e-05,1.93737]
[1780038933015,49.56,73719.39,0.0,0.9862,1e-05,1.93756]
[1780038938835,49.56,73719.7,0.0,0.98621,1e-05,1.93733]
[1780038943870,49.57,73719.78,0.0,0.9862,1e-05,1.93745]
[1780038947445,49.57,73721.59,0.0,0.98623,1e-05,1.93481]
[1780038947469,49.57,73721.59,0.0,0.98623,1e-05,1.93481]
[1780038947782,49.57,73721.59,0.0,0.98623,1e-05,1.93481]
[1780038947968,49.57,73721.59,0.0,0.98623,1e-05,1.93481]
[1780038948069,49.57,73721.04,0.0,0.98622,1e-05,1.93576]
[1780038953940,49.57,73722.74,0.0,0.98624,1e-05,1.93343]
[1780038958975,49.57,73722.96,0.0,0.98624,1e-05,1.93338]
[1780038963009,49.57,73717.88,0.0,0.98617,1e-05,1.94143]
[1780038965318,49.57,73717.69,0.0,0.98617,1e-05,1.94182]
[1780038965482,49.57,73717.69,0.0,0.98617,1e-05,1.94182]
[1780038965817,49.57,73717.69,0.0,0.98617,1e-05,1.94182]
[1780038965968,49.57,73717.69,0.0,0.98617,1e-05,1.94182]
[1780038966068,49.57,73717.68,0.0,0.98617,1e-05,1.94192]
[1780038971070,49.57,73716.92,0.0,0.98616,1e-05,1.94326]
[1780038976105,49.57,73704.2,0.0,0.98599,1e-05,1.96317]
[1780038977112,49.57,73698.6,0.0,0.98592,1e-05,1.97194]
[1780038979725,49.57,73698.5,0.0,0.98591,1e-05,1.97207]
[1780038979976,49.57,73698.5,0.0,0.98591,1e-05,1.97207]
[1780038979991,49.57,73698.5,0.0,0.98591,1e-05,1.97207]
[1780038980220,49.57,73698.5,0.0,0.98591,1e-05,1.97207]
[1780038980133,49.57,73698.43,0.0,0.98591,1e-05,1.97217]
[1780038985168,49.57,73698.85,0.0,0.98592,1e-05,1.97144]
[1780038988510,49.57,73701.54,0.0,0.98595,1e-05,1.96724]
[1780038988720,49.57,73701.54,0.0,0.98595,1e-05,1.96724]
[1780038989207,49.57,73701.54,0.0,0.98595,1e-05,1.96724]
[1780038989217,49.57,73701.54,0.0,0.98595,1e-05,1.96724]
[1780038989309,49.57,73701.2,0.0,0.98595,1e-05,1.96777]
[1780038995238,49.57,73702.37,0.0,0.98598,1e-05,1.96402]
[1780038997190,49.57,73702.6,0.0,0.98598,1e-05,1.96367]
[1780038997219,49.57,73702.6,0.0,0.98598,1e-05,1.96367]
[1780038997252,49.57,73703.32,0.0,0.98599,1e-05,1.96256]
[1780038997495,49.57,73703.32,0.0,0.98599,1e-05,1.96256]
[1780038997718,49.57,73703.32,0.0,0.98599,1e-05,1.96256]
[1780039001604,49.57,73702.67,0.0,0.98598,1e-05,1.96362]
[1780039003294,49.57,73706.27,0.0,0.98603,1e-05,1.95804]
[1780039004870,49.57,73707.35,0.0,0.98604,1e-05,1.95638]
[1780039010343,49.58,73708.16,0.0,0.98605,1e-05,1.95523]
[1780039016046,49.58,73708.38,0.0,0.98605,1e-05,1.95498]
[1780039016152,49.58,73708.38,0.0,0.98605,1e-05,1.95498]
[1780039016225,49.58,73708.38,0.0,0.98605,1e-05,1.95498]
[1780039016253,49.58,73707.92,0.0,0.98605,1e-05,1.95573]
[1780039017391,49.58,73711.71,0.0,0.9861,1e-05,1.94988]
[1780039022427,49.58,73714.34,0.0,0.98613,1e-05,1.946]
[1780039027462,49.58,73713.6,0.0,0.98612,1e-05,1.94734]
[1780039032151,49.58,73714.26,0.0,0.98613,1e-05,1.94643]
[1780039032200,49.58,73714.26,0.0,0.98613,1e-05,1.94643]
[1780039032221,49.58,73714.26,0.0,0.98613,1e-05,1.94643]
[1780039032247,49.58,73714.25,0.0,0.98613,1e-05,1.94653]
[1780039037532,49.58,73714.03,0.0,0.98612,1e-05,1.94707]
[1780039042677,49.58,73715.48,0.0,0.98614,1e-05,1.94499]
[1780039042721,49.58,73715.48,0.0,0.98614,1e-05,1.94499]
[1780039042882,49.58,73715.48,0.0,0.98614,1e-05,1.94499]
[1780039042970,49.58,73715.48,0.0,0.98614,1e-05,1.94499]
[1780039042981,49.58,73717.8,0.0,0.98617,1e-05,1.94145]
[1780039048609,49.58,73719.46,0.0,0.98619,1e-05,1.93921]
[1780039053644,49.58,73719.47,0.0,0.9862,1e-05,1.93753]
[1780039060694,49.59,73719.56,0.0,0.9862,1e-05,1.93776]
[1780039063683,49.59,73719.51,0.0,0.9862,1e-05,1.93789]
[1780039063720,49.59,73719.51,0.0,0.9862,1e-05,1.93789]
[1780039063785,49.59,73719.65,0.0,0.9862,1e-05,1.93777]
[1780039064413,49.59,73719.65,0.0,0.9862,1e-05,1.93777]
[1780039064471,49.59,73719.65,0.0,0.9862,1e-05,1.93777]
[1780039069757,49.59,73719.99,0.0,0.9862,1e-05,1.93754]
[1780039076331,49.59,73721.9,0.0,0.98622,1e-05,1.9348]
[1780039076374,49.59,73719.71,0.0,0.98619,1e-05,1.93832]
[1780039076468,49.59,73719.71,0.0,0.98619,1e-05,1.93832]
[1780039076698,49.59,73719.71,0.0,0.98619,1e-05,1.93832]
[1780039076720,49.59,73719.71,0.0,0.98619,1e-05,1.93832]
[1780039076806,49.59,73719.31,0.0,0.98619,1e-05,1.93894]
[1780039081841,49.59,73718.49,0.0,0.98617,1e-05,1.94042]
[1780039085870,49.59,73713.25,0.0,0.98611,1e-05,1.94868]
[1780039086987,49.59,73713.25,0.0,0.98611,1e-05,1.94868]
[1780039087220,49.59,73713.25,0.0,0.98611,1e-05,1.94868]
[1780039087301,49.59,73713.25,0.0,0.98611,1e-05,1.94868]
[1780039087319,49.59,73711.33,0.0,0.98608,1e-05,1.9517]
[1780039087475,49.59,73711.33,0.0,0.98608,1e-05,1.9517]
[1780039092919,49.59,73711.49,0.0,0.98608,1e-05,1.95155]
[1780039097954,49.59,73712.21,0.0,0.98609,1e-05,1.95054]
[1780039100701,49.59,73714.38,0.0,0.98612,1e-05,1.94723]
[1780039100718,49.59,73714.38,0.0,0.98612,1e-05,1.94723]
[1780039101397,49.59,73714.38,0.0,0.98612,1e-05,1.94723]
[1780039100975,49.59,73713.69,0.0,0.98611,1e-05,1.94832]
[1780039101477,49.59,73713.69,0.0,0.98611,1e-05,1.94832]
[1780039105775,49.6,73714.9,0.0,0.98612,1e-05,1.94655]
[1780039105971,49.6,73714.9,0.0,0.98612,1e-05,1.94655]
[1780039106195,49.6,73714.9,0.0,0.98612,1e-05,1.94655]
[1780039106220,49.6,73714.9,0.0,0.98612,1e-05,1.94655]
[1780039106247,49.6,73714.42,0.0,0.98612,1e-05,1.94735]
[1780039112052,49.6,73714.27,0.0,0.98613,1e-05,1.94579]
[1780039116287,49.6,73713.52,0.0,0.98612,1e-05,1.94703]
[1780039116388,49.6,73713.61,0.0,0.98612,1e-05,1.94694]
[1780039116467,49.6,73713.61,0.0,0.98612,1e-05,1.94694]
[1780039117184,49.6,73713.61,0.0,0.98612,1e-05,1.94694]
[1780039117223,49.6,73713.61,0.0,0.98612,1e-05,1.94694]
[1780039117285,49.6,73714.25,0.0,0.98613,1e-05,1.94598]
[1780039123131,49.6,73715.88,0.0,0.98615,1e-05,1.94359]
[1780039126152,49.6,73711.71,0.0,0.98609,1e-05,1.95012]
[1780039126493,49.6,73711.71,0.0,0.98609,1e-05,1.95012]
[1780039126717,49.6,73711.71,0.0,0.98609,1e-05,1.95012]
[1780039127159,49.6,73710.71,0.0,0.98608,1e-05,1.9517]
[1780039127505,49.6,73710.71,0.0,0.98608,1e-05,1.9517]
[1780039127721,49.6,73710.71,0.0,0.98608,1e-05,1.9517]
[1780039131187,49.6,73703.04,0.0,0.98598,1e-05,1.96366]
[1780039132194,49.6,73699.61,0.0,0.98593,1e-05,1.96902]
[1780039132625,49.6,73699.61,0.0,0.98593,1e-05,1.96902]
[1780039132719,49.6,73699.61,0.0,0.98593,1e-05,1.96902]
[1780039133201,49.6,73699.05,0.0,0.98592,1e-05,1.96989]
[1780039133493,49.6,73699.05,0.0,0.98592,1e-05,1.96989]
[1780039133721,49.6,73699.05,0.0,0.98592,1e-05,1.96989]
[1780039136222,49.6,73695.45,0.0,0.98588,1e-05,1.97546]
[1780039141257,49.6,73696.69,0.0,0.98589,1e-05,1.97341]
[1780039142464,49.6,73696.69,0.0,0.98589,1e-05,1.97341]
[1780039142720,49.6,73697.4,0.0,0.9859,1e-05,1.97226]
[1780039143292,49.6,73697.4,0.0,0.9859,1e-05,1.97226]
[1780039143320,49.6,73697.73,0.0,0.98591,1e-05,1.97173]
[1780039143470,49.6,73697.73,0.0,0.98591,1e-05,1.97173]
[1780039148306,49.6,73695.15,0.0,0.98587,1e-05,1.97568]
[1780039153344,49.6,73695.26,0.0,0.98588,1e-05,1.97541]
[1780039157801,49.6,73695.12,0.0,0.98588,1e-05,1.97557]
[1780039157968,49.6,73695.12,0.0,0.98588,1e-05,1.97557]
[1780039158379,49.6,73695.24,0.0,0.98588,1e-05,1.97535]
[1780039158526,49.6,73695.24,0.0,0.98588,1e-05,1.97535]
[1780039158726,49.6,73695.24,0.0,0.98588,1e-05,1.97535]
[1780039164424,49.6,73694.55,0.0,0.98587,1e-05,1.97634]
[1780039166821,49.6,73694.42,0.0,0.98587,1e-05,1.97652]
[1780039166967,49.6,73694.42,0.0,0.98587,1e-05,1.97652]
[1780039167441,49.6,73694.42,0.0,0.98587,1e-05,1.97652]
[1780039167470,49.6,73694.42,0.0,0.98587,1e-05,1.97652]
[1780039167445,49.6,73694.41,0.0,0.98587,1e-05,1.97652]
[1780039168452,49.6,73702.55,0.0,0.98597,1e-05,1.9638]
[1780039169459,49.6,73704.2,0.0,0.986,1e-05,1.96125]
[1780039170466,49.6,73713.31,0.0,0.98612,1e-05,1.94714]
[1780039171366,49.6,73713.31,0.0,0.98612,1e-05,1.94714]
[1780039171468,49.6,73713.31,0.0,0.98612,1e-05,1.94714]
[1780039171473,49.6,73715.65,0.0,0.98616,1e-05,1.94164]
[1780039172453,49.6,73715.65,0.0,0.98616,1e-05,1.94164]
[1780039172473,49.6,73715.65,0.0,0.98616,1e-05,1.94164]
[1780039177035,49.6,73714.48,0.0,0.98614,1e-05,1.94363]
[1780039177221,49.6,73714.48,0.0,0.98614,1e-05,1.94363]
[1780039177515,49.6,73717.54,0.0,0.98618,1e-05,1.93899]
[1780039180537,49.6,73719.81,0.0,0.98621,1e-05,1.93563]
[1780039184565,49.6,73717.36,0.0,0.98618,1e-05,1.9396]
[1780039185552,49.6,73717.36,0.0,0.98618,1e-05,1.9396]
[1780039185718,49.6,73717.36,0.0,0.98618,1e-05,1.9396]
[1780039185759,49.6,73715.18,0.0,0.98615,1e-05,1.94301]
[1780039187873,49.6,73714.7,0.0,0.98614,1e-05,1.94378]
[1780039187969,49.6,73714.7,0.0,0.98614,1e-05,1.94378]
[1780039193628,49.6,73715.71,0.0,0.98615,1e-05,1.94247]
[1780039197600,49.6,73716.4,0.0,0.98616,1e-05,1.94151]
[1780039197721,49.6,73716.4,0.0,0.98616,1e-05,1.94151]
[1780039197819,49.6,73718.14,0.0,0.98618,1e-05,1.93887]
[1780039199010,49.6,73718.14,0.0,0.98618,1e-05,1.93887]
[1780039199222,49.6,73718.14,0.0,0.98618,1e-05,1.93887]
[1780039203170,49.6,73718.16,0.0,0.98618,1e-05,1.939]
[1780039203220,49.6,73718.16,0.0,0.98618,1e-05,1.939]
[1780039203271,49.6,73718.41,0.0,0.98618,1e-05,1.93866]
[1780039205409,49.6,73718.0,0.0,0.98618,1e-05,1.93933]
[1780039205467,49.6,73718.0,0.0,0.98618,1e-05,1.93933]
[1780039205428,49.6,73714.88,0.0,0.98614,1e-05,1.94422]
[1780039205713,49.6,73712.77,0.0,0.98611,1e-05,1.94748]
[1780039210749,49.6,73712.22,0.0,0.9861,1e-05,1.94845]
[1780039213466,49.6,73712.42,0.0,0.9861,1e-05,1.94816]
[1780039213721,49.6,73712.06,0.0,0.9861,1e-05,1.94874]
[1780039213770,49.6,73710.89,0.0,0.98608,1e-05,1.95058]
[1780039214648,49.6,73710.89,0.0,0.98608,1e-05,1.95058]
[1780039214722,49.6,73710.89,0.0,0.98608,1e-05,1.95058]
[1780039219812,49.6,73711.02,0.0,0.98608,1e-05,1.95051]
[1780039221283,49.6,73711.02,0.0,0.98608,1e-05,1.95051]
[1780039221469,49.6,73711.02,0.0,0.98608,1e-05,1.95051]
[1780039221318,49.6,73711.03,0.0,0.98608,1e-05,1.95051]
[1780039222446,49.6,73711.03,0.0,0.98608,1e-05,1.95051]
[1780039222469,49.6,73711.03,0.0,0.98608,1e-05,1.95051]
[1780039222547,49.61,73711.52,0.0,0.98609,1e-05,1.9498]
[1780039227514,49.61,73711.54,0.0,0.98609,1e-05,1.94984]
[1780039227721,49.61,73711.83,0.0,0.98609,1e-05,1.94941]
[1780039232903,49.61,73710.48,0.0,0.98609,1e-05,1.94971]
[1780039236341,49.61,73710.94,0.0,0.98609,1e-05,1.94905]
[1780039236469,49.61,73710.94,0.0,0.98609,1e-05,1.94905]
[1780039236570,49.61,73710.89,0.0,0.98609,1e-05,1.94918]
[1780039238312,49.61,73710.86,0.0,0.98609,1e-05,1.94923]
[1780039238475,49.61,73710.86,0.0,0.98609,1e-05,1.94923]
[1780039243982,49.61,73709.77,0.0,0.98608,1e-05,1.95109]
[1780039245069,49.61,73709.77,0.0,0.98608,1e-05,1.95109]
[1780039245220,49.61,73709.77,0.0,0.98608,1e-05,1.95109]
[1780039251352,49.61,73710.37,0.0,0.98608,1e-05,1.95031]
[1780039253272,49.61,73710.07,0.0,0.98608,1e-05,1.95083]
[1780039253470,49.61,73710.07,0.0,0.98608,1e-05,1.95083]
[1780039254978,49.61,73709.93,0.0,0.98608,1e-05,1.95109]
[1780039255065,49.61,73710.01,0.0,0.98608,1e-05,1.95099]
[1780039260100,49.61,73712.81,0.0,0.98611,1e-05,1.9468]
[1780039265545,49.61,73710.75,0.0,0.98608,1e-05,1.95012]
[1780039265719,49.61,73710.39,0.0,0.98608,1e-05,1.9507]
[1780039271178,49.61,73710.0,0.0,0.98607,1e-05,1.95146]
[1780039273169,49.61,73709.73,0.0,0.98607,1e-05,1.9519]
[1780039273218,49.61,73709.73,0.0,0.98607,1e-05,1.9519]
[1780039274199,49.61,73714.07,0.0,0.98613,1e-05,1.94524]
[1780039276239,49.61,73715.37,0.0,0.98614,1e-05,1.94327]
[1780039276467,49.61,73715.37,0.0,0.98614,1e-05,1.94327]
[1780039276569,49.61,73715.37,0.0,0.98614,1e-05,1.94335]
[1780039277660,49.61,73715.55,0.0,0.98614,1e-05,1.94307]
[1780039277719,49.61,73715.55,0.0,0.98614,1e-05,1.94307]
[1780039283475,49.61,73715.4,0.0,0.98614,1e-05,1.94347]
[1780039288156,49.61,73715.14,0.0,0.98614,1e-05,1.94411]
[1780039288220,49.61,73715.14,0.0,0.98614,1e-05,1.94411]
[1780039288730,49.62,73715.14,0.0,0.98613,1e-05,1.94415]
[1780039288968,49.62,73715.14,0.0,0.98613,1e-05,1.94415]
[1780039289305,49.62,73714.99,0.0,0.98613,1e-05,1.94442]
[1780039294340,49.62,73715.15,0.0,0.98615,1e-05,1.94246]
[1780039299375,49.62,73715.15,0.0,0.98614,1e-05,1.94268]
[1780039303111,49.62,73715.18,0.0,0.98614,1e-05,1.94276]
[1780039303218,49.62,73715.18,0.0,0.98614,1e-05,1.94276]
[1780039308438,49.62,73715.36,0.0,0.98614,1e-05,1.94279]
[1780039314480,49.62,73715.53,0.0,0.98614,1e-05,1.94281]
[1780039315350,49.62,73715.53,0.0,0.98614,1e-05,1.94281]
[1780039315471,49.62,73715.53,0.0,0.98614,1e-05,1.94281]
[1780039315487,49.62,73715.64,0.0,0.98614,1e-05,1.94269]
[1780039318929,49.62,73715.64,0.0,0.98614,1e-05,1.94283]
[1780039318972,49.62,73715.64,0.0,0.98614,1e-05,1.94283]
[1780039324550,49.62,73718.96,0.0,0.98618,1e-05,1.93804]
[1780039329585,49.63,73721.15,0.0,0.98621,1e-05,1.93498]
[1780039332157,49.63,73721.41,0.0,0.98621,1e-05,1.93471]
[1780039332219,49.63,73721.41,0.0,0.98621,1e-05,1.93471]
[1780039334207,49.63,73720.6,0.0,0.9862,1e-05,1.93608]
[1780039334219,49.63,73720.6,0.0,0.9862,1e-05,1.93608]
[1780039334621,49.63,73719.78,0.0,0.98619,1e-05,1.9374]
[1780039339656,49.63,73720.64,0.0,0.9862,1e-05,1.93638]
[1780039348558,49.63,73721.01,0.0,0.9862,1e-05,1.93606]
[1780039348722,49.63,73721.01,0.0,0.9862,1e-05,1.93636]
[1780039355514,49.63,73720.67,0.0,0.9862,1e-05,1.93528]
[1780039355568,49.63,73720.06,0.0,0.9862,1e-05,1.93634]
[1780039355719,49.63,73720.06,0.0,0.9862,1e-05,1.93634]
[1780039356358,49.63,73720.06,0.0,0.9862,1e-05,1.93634]
[1780039356471,49.63,73720.06,0.0,0.9862,1e-05,1.93634]
[1780039358791,49.64,73716.31,0.0,0.98614,1e-05,1.94229]
[1780039363098,49.64,73717.03,0.0,0.98615,1e-05,1.94133]
[1780039363218,49.64,73717.03,0.0,0.98615,1e-05,1.94133]
[1780039363319,49.64,73716.7,0.0,0.98615,1e-05,1.94189]
[1780039369870,49.64,73717.19,0.0,0.98615,1e-05,1.9415]
[1780039373692,49.64,73718.4,0.0,0.98617,1e-05,1.93975]
[1780039373722,49.64,73718.66,0.0,0.98617,1e-05,1.93941]
[1780039375913,49.64,73722.17,0.0,0.98621,1e-05,1.9347]
[1780039380908,49.64,73724.68,0.0,0.98624,1e-05,1.93112]
[1780039380974,49.64,73724.68,0.0,0.98624,1e-05,1.93112]
[1780039383810,49.65,73725.39,0.0,0.98625,1e-05,1.93025]
[1780039383968,49.65,73725.39,0.0,0.98625,1e-05,1.93025]
[1780039383969,49.65,73725.49,0.0,0.98625,1e-05,1.93017]
[1780039388527,49.65,73724.01,0.0,0.98623,1e-05,1.93267]
[1780039388722,49.65,73724.01,0.0,0.98623,1e-05,1.93267]
[1780039396053,49.65,73724.04,0.0,0.98622,1e-05,1.93327]
[1780039398853,49.65,73724.03,0.0,0.98622,1e-05,1.93335]
[1780039398971,49.65,73724.03,0.0,0.98622,1e-05,1.93335]
[1780039400232,49.65,73723.56,0.0,0.98621,1e-05,1.93421]
[1780039400468,49.65,73723.56,0.0,0.98621,1e-05,1.93421]
[1780039400504,49.65,73723.79,0.0,0.98622,1e-05,1.93393]
[1780039406123,49.65,73724.1,0.0,0.98622,1e-05,1.93386]
[1780039411158,49.66,73724.48,0.0,0.98623,1e-05,1.93169]
[1780039420221,49.66,73723.52,0.0,0.98621,1e-05,1.93377]
[1780039422765,49.66,73723.43,0.0,0.98621,1e-05,1.93404]
[1780039422969,49.66,73723.43,0.0,0.98621,1e-05,1.93404]
[1780039428278,49.66,73723.43,0.0,0.98621,1e-05,1.9341]
[1780039428470,49.66,73723.43,0.0,0.98621,1e-05,1.9341]
[1780039428832,49.66,73723.43,0.0,0.98621,1e-05,1.93441]
[1780039428972,49.66,73723.43,0.0,0.98621,1e-05,1.93441]
[1780039429287,49.66,73723.36,0.0,0.98621,1e-05,1.93458]
[1780039435329,49.66,73723.5,0.0,0.98621,1e-05,1.93473]
[1780039438627,49.66,73723.5,0.0,0.98621,1e-05,1.93473]
[1780039438718,49.66,73723.5,0.0,0.98621,1e-05,1.93473]
[1780039443382,49.67,73720.87,0.0,0.98617,1e-05,1.9392]
[1780039443475,49.67,73720.87,0.0,0.98617,1e-05,1.9392]
[1780039443479,49.67,73719.02,0.0,0.98614,1e-05,1.9421]
[1780039451448,49.67,73718.32,0.0,0.98613,1e-05,1.94354]
[1780039456970,49.67,73717.95,0.0,0.98613,1e-05,1.94428]
[1780039461316,49.67,73717.51,0.0,0.98612,1e-05,1.94516]
[1780039461468,49.67,73717.51,0.0,0.98612,1e-05,1.94516]
[1780039461519,49.67,73716.84,0.0,0.98611,1e-05,1.94623]
[1780039465967,49.67,73717.42,0.0,0.98612,1e-05,1.94548]
[1780039466217,49.67,73717.42,0.0,0.98612,1e-05,1.94548]
[1780039471590,49.67,73717.0,0.0,0.98612,1e-05,1.94443]
[1780039474610,49.67,73707.74,0.0,0.986,1e-05,1.95886]
[1780039475617,49.67,73703.93,0.0,0.98595,1e-05,1.96483]
[1780039476624,49.67,73700.61,0.0,0.98591,1e-05,1.97]
[1780039479403,49.67,73700.78,0.0,0.98591,1e-05,1.96974]
[1780039479471,49.67,73700.78,0.0,0.98591,1e-05,1.96974]
[1780039479645,49.67,73700.05,0.0,0.9859,1e-05,1.97084]
[1780039479955,49.67,73700.05,0.0,0.9859,1e-05,1.97084]
[1780039479968,49.67,73700.05,0.0,0.9859,1e-05,1.97084]
[1780039485687,49.67,73699.59,0.0,0.98589,1e-05,1.97146]
[1780039489715,49.67,73703.69,0.0,0.98595,1e-05,1.96503]
[1780039492534,49.67,73704.78,0.0,0.98596,1e-05,1.96333]
[1780039492721,49.67,73704.78,0.0,0.98596,1e-05,1.96333]
[1780039492736,49.67,73704.88,0.0,0.98596,1e-05,1.96318]
[1780039495691,49.67,73705.31,0.0,0.98597,1e-05,1.96252]
[1780039495721,49.67,73705.31,0.0,0.98597,1e-05,1.96252]
[1780039500798,49.67,73704.89,0.0,0.98596,1e-05,1.96319]
[1780039503634,49.67,73704.81,0.0,0.98596,1e-05,1.96333]
[1780039503726,49.67,73704.81,0.0,0.98596,1e-05,1.96333]
[1780039503817,49.67,73704.71,0.0,0.98596,1e-05,1.96349]
[1780039504040,49.67,73704.71,0.0,0.98596,1e-05,1.96349]
[1780039504217,49.67,73704.71,0.0,0.98596,1e-05,1.96349]
[1780039512881,49.67,73704.64,0.0,0.98596,1e-05,1.96364]
[1780039518084,49.67,73704.74,0.0,0.98596,1e-05,1.96351]
[1780039518220,49.67,73704.74,0.0,0.98596,1e-05,1.96351]
[1780039518738,49.67,73704.74,0.0,0.98596,1e-05,1.96351]
[1780039518831,49.67,73704.74,0.0,0.98596,1e-05,1.96352]
[1780039518969,49.67,73704.74,0.0,0.98596,1e-05,1.96352]
[1780039523958,49.67,73700.83,0.0,0.98591,1e-05,1.96964]
[1780039525991,49.67,73699.21,0.0,0.98589,1e-05,1.97216]
[1780039526220,49.67,73699.21,0.0,0.98589,1e-05,1.97216]
[1780039526340,49.67,73699.21,0.0,0.98589,1e-05,1.97216]
[1780039526468,49.67,73699.21,0.0,0.98589,1e-05,1.97216]
[1780039526570,49.67,73697.82,0.0,0.98587,1e-05,1.97432]
[1780039532015,49.67,73698.17,0.0,0.98589,1e-05,1.97175]
[1780039536892,49.67,73697.82,0.0,0.98588,1e-05,1.97227]
[1780039536970,49.67,73697.82,0.0,0.98588,1e-05,1.97227]
[1780039537049,49.67,73697.24,0.0,0.98588,1e-05,1.97317]
[1780039539063,49.67,73690.17,0.0,0.98578,1e-05,1.9842]
[1780039540070,49.67,73687.36,0.0,0.98575,1e-05,1.98858]
[1780039544098,49.67,73684.36,0.0,0.98571,1e-05,1.99314]
[1780039549133,49.67,73682.34,0.0,0.98568,1e-05,1.99608]
[1780039552243,49.67,73681.93,0.0,0.98568,1e-05,1.99662]
[1780039552468,49.67,73681.93,0.0,0.98568,1e-05,1.99662]
[1780039558196,49.67,73681.98,0.0,0.98568,1e-05,1.99617]
[1780039559767,49.67,73681.98,0.0,0.98568,1e-05,1.99617]
[1780039559773,49.67,73681.64,0.0,0.98568,1e-05,1.9966]
[1780039559967,49.67,73681.64,0.0,0.98568,1e-05,1.9966]
[1780039560953,49.67,73679.05,0.0,0.98564,1e-05,2.00068]
[1780039560968,49.67,73679.05,0.0,0.98564,1e-05,2.00068]
[1780039565199,49.67,73676.88,0.0,0.98562,1e-05,2.00388]
[1780039565227,49.67,73676.88,0.0,0.98562,1e-05,2.00388]
[1780039565245,49.67,73676.39,0.0,0.98561,1e-05,2.00459]
[1780039568266,49.67,73668.83,0.0,0.98551,1e-05,2.01639]
[1780039569273,49.66,73660.88,0.0,0.9854,1e-05,2.02898]
[1780039573302,49.66,73658.29,0.0,0.98537,1e-05,2.0327]
[1780039574309,49.66,73658.29,0.0,0.98537,1e-05,2.0327]
[1780039575318,49.66,73652.56,0.0,0.9853,1e-05,2.04166]
[1780039577850,49.66,73650.99,0.0,0.98527,1e-05,2.04406]
[1780039583374,49.66,73651.6,0.0,0.98529,1e-05,2.0422]
[1780039588409,49.65,73650.46,0.0,0.98528,1e-05,2.0434]
[1780039592647,49.65,73651.82,0.0,0.98532,1e-05,2.03886]
[1780039592721,49.65,73651.82,0.0,0.98532,1e-05,2.03886]
[1780039592741,49.65,73651.79,0.0,0.98532,1e-05,2.03867]
[1780039593288,49.65,73651.79,0.0,0.98532,1e-05,2.03867]
[1780039593470,49.65,73651.79,0.0,0.98532,1e-05,2.03867]
[1780039599490,49.65,73652.75,0.0,0.98534,1e-05,2.03645]
[1780039604525,49.64,73652.54,0.0,0.98534,1e-05,2.03624]
[1780039605826,49.64,73652.54,0.0,0.98534,1e-05,2.03624]
[1780039605861,49.64,73652.77,0.0,0.98534,1e-05,2.03566]
[1780039605971,49.64,73652.77,0.0,0.98534,1e-05,2.03566]
[1780039606359,49.64,73652.77,0.0,0.98534,1e-05,2.03566]
[1780039606473,49.64,73652.77,0.0,0.98534,1e-05,2.03566]
[1780039606540,49.64,73652.85,0.0,0.98534,1e-05,2.03553]
[1780039611575,49.64,73651.64,0.0,0.98533,1e-05,2.03694]
[1780039617349,49.64,73651.84,0.0,0.98534,1e-05,2.0362]
[1780039617472,49.64,73651.84,0.0,0.98534,1e-05,2.0362]
[1780039622653,49.63,73652.12,0.0,0.98535,1e-05,2.03504]
[1780039624667,49.63,73657.24,0.0,0.98542,1e-05,2.02665]
[1780039625675,49.63,73660.23,0.0,0.98546,1e-05,2.02178]
[1780039626041,49.63,73660.23,0.0,0.98546,1e-05,2.02178]
[1780039626219,49.63,73660.23,0.0,0.98546,1e-05,2.02178]
[1780039626681,49.63,73661.91,0.0,0.98548,1e-05,2.01902]
[1780039627053,49.63,73661.91,0.0,0.98548,1e-05,2.01902]
[1780039627219,49.63,73661.91,0.0,0.98548,1e-05,2.01902]
[1780039632723,49.63,73662.77,0.0,0.9855,1e-05,2.01724]
[1780039637758,49.63,73663.4,0.0,0.98551,1e-05,2.01591]
[1780039640470,49.63,73662.5,0.0,0.9855,1e-05,2.01721]
[1780039640725,49.63,73662.5,0.0,0.9855,1e-05,2.01721]
[1780039640826,49.63,73662.27,0.0,0.9855,1e-05,2.01744]
[1780039641303,49.63,73662.27,0.0,0.9855,1e-05,2.01744]
[1780039641470,49.63,73662.27,0.0,0.9855,1e-05,2.01744]
[1780039646821,49.62,73663.35,0.0,0.98551,1e-05,2.01532]
[1780039649482,49.62,73663.88,0.0,0.98552,1e-05,2.01435]
[1780039649723,49.62,73663.88,0.0,0.98552,1e-05,2.01435]
[1780039654877,49.62,73664.49,0.0,0.98555,1e-05,2.01104]
[1780039655488,49.62,73664.49,0.0,0.98555,1e-05,2.01104]
[1780039655719,49.62,73664.49,0.0,0.98555,1e-05,2.01104]
[1780039655884,49.62,73664.37,0.0,0.98555,1e-05,2.01117]
[1780039656436,49.62,73664.37,0.0,0.98555,1e-05,2.01117]
[1780039656470,49.62,73664.37,0.0,0.98555,1e-05,2.01117]
[1780039665221,49.62,73666.26,0.0,0.98558,1e-05,2.00763]
[1780039665471,49.62,73666.26,0.0,0.98558,1e-05,2.00763]
[1780039665800,49.62,73666.26,0.0,0.98558,1e-05,2.00763]
[1780039665974,49.62,73666.26,0.0,0.98558,1e-05,2.00763]
[1780039665954,49.62,73666.71,0.0,0.98558,1e-05,2.00687]
[1780039670989,49.62,73665.1,0.0,0.98556,1e-05,2.00915]
[1780039671479,49.62,73665.1,0.0,0.98556,1e-05,2.00915]
[1780039671719,49.62,73665.1,0.0,0.98556,1e-05,2.00915]
[1780039673442,49.62,73664.46,0.0,0.98556,1e-05,2.01004]
[1780039673473,49.62,73664.46,0.0,0.98556,1e-05,2.01004]
[1780039674010,49.62,73664.55,0.0,0.98556,1e-05,2.00984]
[1780039675787,49.62,73664.55,0.0,0.98556,1e-05,2.00984]
[1780039675973,49.62,73664.55,0.0,0.98556,1e-05,2.00984]
[1780039681060,49.61,73663.85,0.0,0.98555,1e-05,2.0105]
[1780039684498,49.61,73663.58,0.0,0.98555,1e-05,2.0108]
[1780039684721,49.61,73663.58,0.0,0.98555,1e-05,2.0108]
[1780039691196,49.61,73663.65,0.0,0.98555,1e-05,2.01028]
[1780039691222,49.61,73663.65,0.0,0.98555,1e-05,2.01028]
[1780039691297,49.61,73663.1,0.0,0.98555,1e-05,2.01102]
[1780039693005,49.61,73659.6,0.0,0.9855,1e-05,2.01644]
[1780039693843,49.61,73659.6,0.0,0.9855,1e-05,2.01644]
[1780039693972,49.61,73659.6,0.0,0.9855,1e-05,2.01644]
[1780039698527,49.61,73660.36,0.0,0.98551,1e-05,2.01493]
[1780039698721,49.61,73660.36,0.0,0.98551,1e-05,2.01493]
[1780039698748,49.61,73660.36,0.0,0.98551,1e-05,2.01493]
[1780039698970,49.61,73660.36,0.0,0.98551,1e-05,2.01493]
[1780039698793,49.61,73660.33,0.0,0.98551,1e-05,2.0149]
[1780039704717,49.6,73660.37,0.0,0.98552,1e-05,2.01446]
[1780039705861,49.6,73660.35,0.0,0.98552,1e-05,2.01442]
[1780039705972,49.6,73660.35,0.0,0.98552,1e-05,2.01442]
[1780039705995,49.6,73661.19,0.0,0.98553,1e-05,2.01294]
[1780039706650,49.6,73661.19,0.0,0.98553,1e-05,2.01294]
[1780039706724,49.6,73661.19,0.0,0.98553,1e-05,2.01294]
[1780039706811,49.6,73664.87,0.0,0.98558,1e-05,2.00709]
[1780039712280,49.6,73664.65,0.0,0.98559,1e-05,2.00511]
[1780039713170,49.6,73664.65,0.0,0.98559,1e-05,2.00511]
[1780039713223,49.6,73664.65,0.0,0.98559,1e-05,2.00511]
[1780039715841,49.6,73664.12,0.0,0.98559,1e-05,2.0059]
[1780039715974,49.6,73664.12,0.0,0.98559,1e-05,2.0059]
[1780039715982,49.6,73663.78,0.0,0.98558,1e-05,2.00626]
[1780039717195,49.6,73665.4,0.0,0.98561,1e-05,2.00369]
[1780039717222,49.6,73665.4,0.0,0.98561,1e-05,2.00369]
[1780039722351,49.6,73666.55,0.0,0.98562,1e-05,2.00156]
[1780039727433,49.6,73666.85,0.0,0.98563,1e-05,2.00087]
[1780039727472,49.6,73666.85,0.0,0.98563,1e-05,2.00087]
[1780039727532,49.6,73666.94,0.0,0.98563,1e-05,2.00068]
[1780039728171,49.6,73666.94,0.0,0.98563,1e-05,2.00068]
[1780039728222,49.6,73666.94,0.0,0.98563,1e-05,2.00068]
[1780039733428,49.6,73666.24,0.0,0.98563,1e-05,2.00147]
[1780039738120,49.6,73666.38,0.0,0.98563,1e-05,2.00114]
[1780039738220,49.6,73666.38,0.0,0.98563,1e-05,2.00114]
[1780039738449,49.6,73666.38,0.0,0.98563,1e-05,2.00114]
[1780039738469,49.6,73666.38,0.0,0.98563,1e-05,2.00114]
[1780039738491,49.59,73666.66,0.0,0.98563,1e-05,2.00054]
[1780039744505,49.59,73667.12,0.0,0.98564,1e-05,1.99949]
[1780039748754,49.59,73667.07,0.0,0.98564,1e-05,1.99947]
[1780039748967,49.59,73667.07,0.0,0.98564,1e-05,1.99947]
[1780039750124,49.59,73667.16,0.0,0.98564,1e-05,1.99917]
[1780039750219,49.59,73667.16,0.0,0.98564,1e-05,1.99917]
[1780039750547,49.59,73667.12,0.0,0.98564,1e-05,1.99918]
[1780039755077,49.59,73667.99,0.0,0.98566,1e-05,1.99765]
[1780039755221,49.59,73668.6,0.0,0.98567,1e-05,1.99663]
[1780039760617,49.59,73667.89,0.0,0.98566,1e-05,1.99745]
[1780039761407,49.59,73667.89,0.0,0.98566,1e-05,1.99745]
[1780039761470,49.59,73667.89,0.0,0.98566,1e-05,1.99745]
[1780039761708,49.59,73667.89,0.0,0.98566,1e-05,1.99745]
[1780039761722,49.59,73667.89,0.0,0.98566,1e-05,1.99745]
[1780039761809,49.59,73668.0,0.0,0.98566,1e-05,1.99723]
[1780039767666,49.59,73668.07,0.0,0.98566,1e-05,1.99681]
[1780039770687,49.59,73668.35,0.0,0.98567,1e-05,1.99627]
[1780039770720,49.59,73668.35,0.0,0.98567,1e-05,1.99627]
[1780039770789,49.59,73668.35,0.0,0.98567,1e-05,1.99622]
[1780039772043,49.59,73668.35,0.0,0.98567,1e-05,1.99622]
[1780039772220,49.59,73667.28,0.0,0.98567,1e-05,1.99585]
[1780039777736,49.58,73668.65,0.0,0.98569,1e-05,1.99345]
[1780039780531,49.58,73668.62,0.0,0.98569,1e-05,1.99345]
[1780039780718,49.58,73668.62,0.0,0.98569,1e-05,1.99345]
[1780039780770,49.58,73668.62,0.0,0.98569,1e-05,1.99345]
[1780039780969,49.58,73668.62,0.0,0.98569,1e-05,1.99345]
[1780039781070,49.58,73668.65,0.0,0.98569,1e-05,1.99327]
[1780039786799,49.58,73668.53,0.0,0.98569,1e-05,1.99323]
[1780039791834,49.58,73668.04,0.0,0.98569,1e-05,1.99378]
[1780039795881,49.58,73667.93,0.0,0.98569,1e-05,1.99386]
[1780039795971,49.58,73667.93,0.0,0.98569,1e-05,1.99386]
[1780039796056,49.58,73667.93,0.0,0.98569,1e-05,1.99386]
[1780039796045,49.58,73668.13,0.0,0.98569,1e-05,1.9934]
[1780039796223,49.58,73668.13,0.0,0.98569,1e-05,1.9934]
[1780039799890,49.58,73670.49,0.0,0.98572,1e-05,1.98954]
[1780039803918,49.58,73664.78,0.0,0.98565,1e-05,1.99838]
[1780039805932,49.58,73662.33,0.0,0.98562,1e-05,2.00216]
[1780039807946,49.58,73652.98,0.0,0.98549,1e-05,2.01689]
[1780039809960,49.58,73644.46,0.0,0.98538,1e-05,2.03034]
[1780039810967,49.58,73648.4,0.0,0.98543,1e-05,2.02395]
[1780039811631,49.58,73648.4,0.0,0.98543,1e-05,2.02395]
[1780039811718,49.58,73648.4,0.0,0.98543,1e-05,2.02395]
[1780039811974,49.57,73644.47,0.0,0.98538,1e-05,2.03012]
[1780039813988,49.57,73640.57,0.0,0.98533,1e-05,2.03616]
[1780039814995,49.57,73635.54,0.0,0.98526,1e-05,2.04413]
[1780039816005,49.57,73624.69,0.0,0.98511,1e-05,2.06154]
[1780039817009,49.58,73621.3,0.0,0.98506,1e-05,2.06775]
[1780039818016,49.58,73620.28,0.0,0.98503,1e-05,2.07075]
[1780039820034,49.59,73613.41,0.0,0.98493,1e-05,2.08261]
[1780039821041,49.59,73611.88,0.0,0.9849,1e-05,2.08641]
[1780039822050,49.59,73604.54,0.0,0.98479,1e-05,2.09845]
[1780039823055,49.6,73607.29,0.0,0.98482,1e-05,2.09517]
[1780039824062,49.6,73613.15,0.0,0.9849,1e-05,2.08619]
[1780039825069,49.61,73607.73,0.0,0.98482,1e-05,2.09571]
[1780039826076,49.61,73604.2,0.0,0.98476,1e-05,2.10213]
[1780039827083,49.61,73598.58,0.0,0.98468,1e-05,2.112]
[1780039828090,49.62,73590.2,0.0,0.98455,1e-05,2.12647]
[1780039829097,49.62,73584.19,0.0,0.98446,1e-05,2.13703]
[1780039830104,49.62,73581.1,0.0,0.98441,1e-05,2.14274]
[1780039831111,49.62,73572.94,0.0,0.98431,1e-05,2.15488]
[1780039832118,49.63,73564.45,0.0,0.98418,1e-05,2.16969]
[1780039834132,49.63,73570.72,0.0,0.98427,1e-05,2.15962]
[1780039835139,49.63,73565.26,0.0,0.98418,1e-05,2.16981]
[1780039836146,49.64,73559.68,0.0,0.98409,1e-05,2.17974]
[1780039837153,49.64,73556.4,0.0,0.98404,1e-05,2.18577]
[1780039838160,49.64,73554.11,0.0,0.984,1e-05,2.19012]
[1780039839167,49.64,73551.65,0.0,0.98396,1e-05,2.19476]
[1780039840174,49.65,73549.34,0.0,0.98392,1e-05,2.19915]
[1780039841183,49.65,73542.62,0.0,0.98382,1e-05,2.21107]
[1780039842191,49.65,73533.04,0.0,0.98367,1e-05,2.22794]
[1780039843199,49.65,73541.25,0.0,0.98379,1e-05,2.21423]
[1780039844205,49.65,73540.12,0.0,0.98377,1e-05,2.21659]
[1780039845212,49.66,73532.91,0.0,0.98366,2e-05,2.22939]
[1780039846268,49.66,73526.38,0.0,0.98356,2e-05,2.24106]
[1780039847226,49.66,73523.41,0.0,0.98351,2e-05,2.24657]
[1780039848233,49.66,73531.11,0.0,0.98362,2e-05,2.23361]
[1780039850247,49.67,73515.47,0.0,0.98338,2e-05,2.2615]
[1780039851254,49.67,73502.35,0.0,0.98318,2e-05,2.28478]
[1780039852261,49.67,73497.61,0.0,0.9831,2e-05,2.2934]
[1780039853268,49.67,73495.46,0.0,0.98307,2e-05,2.29747]
[1780039854275,49.67,73493.54,0.0,0.98303,2e-05,2.30113]
[1780039855282,49.67,73490.47,0.0,0.98298,2e-05,2.30682]
[1780039859311,49.68,73496.37,0.0,0.98307,2e-05,2.2974]
[1780039860318,49.68,73504.73,0.0,0.98319,2e-05,2.28297]
[1780039861325,49.68,73507.32,0.0,0.98323,2e-05,2.27872]
[1780039862332,49.68,73502.7,0.0,0.98316,2e-05,2.28713]
[1780039863339,49.68,73497.93,0.0,0.98308,2e-05,2.29581]
[1780039864346,49.68,73494.08,0.0,0.98302,2e-05,2.30288]
[1780039867367,49.69,73500.98,0.0,0.98312,2e-05,2.29151]
[1780039868374,49.69,73503.57,0.0,0.98316,2e-05,2.28724]
[1780039872402,49.7,73505.39,0.0,0.98317,2e-05,2.28521]
[1780039875423,49.7,73507.18,0.0,0.98319,2e-05,2.28296]
[1780039876430,49.7,73514.14,0.0,0.9833,2e-05,2.27108]
[1780039877437,49.7,73518.11,0.0,0.98336,2e-05,2.26448]
[1780039882472,49.71,73517.53,0.0,0.98333,2e-05,2.26716]
[1780039883479,49.71,73514.62,0.0,0.98329,2e-05,2.27256]
[1780039887507,49.72,73494.35,0.0,0.98296,2e-05,2.30947]
[1780039888514,49.72,73482.4,0.0,0.98277,2e-05,2.33094]
[1780039889521,49.72,73483.23,0.0,0.98278,2e-05,2.32969]
[1780039890528,49.72,73485.54,0.0,0.98282,2e-05,2.3258]
[1780039892542,49.72,73483.56,0.0,0.9828,2e-05,2.32762]
[1780039896570,49.73,73478.58,0.0,0.98271,2e-05,2.33739]
[1780039901607,49.73,73479.49,0.0,0.98272,2e-05,2.33679]
[1780039902612,49.73,73498.47,0.0,0.98302,2e-05,2.3031]
[1780039903619,49.74,73506.09,0.0,0.98313,2e-05,2.29015]
[1780039904626,49.74,73504.28,0.0,0.9831,2e-05,2.29362]
[1780039907847,49.74,73504.43,0.0,0.9831,2e-05,2.29393]
[1780039907968,49.74,73504.43,0.0,0.9831,2e-05,2.29393]
[1780039908654,49.74,73501.97,0.0,0.98305,2e-05,2.29883]
[1780039911677,49.75,73501.11,0.0,0.98304,2e-05,2.30089]
[1780039911719,49.75,73501.11,0.0,0.98304,2e-05,2.30089]
[1780039917628,49.75,73501.3,0.0,0.98302,2e-05,2.30217]
[1780039917719,49.75,73501.3,0.0,0.98302,2e-05,2.30217]
[1780039917802,49.75,73501.4,0.0,0.98302,2e-05,2.30226]
[1780039918446,49.75,73501.4,0.0,0.98302,2e-05,2.30226]
[1780039918468,49.75,73501.4,0.0,0.98302,2e-05,2.30226]
[1780039923759,49.76,73501.46,0.0,0.98301,2e-05,2.30375]
[1780039924968,49.76,73501.46,0.0,0.98301,2e-05,2.30375]
[1780039925222,49.76,73501.46,0.0,0.98301,2e-05,2.30375]
[1780039925886,49.76,73500.04,0.0,0.98299,2e-05,2.30652]
[1780039925968,49.76,73500.04,0.0,0.98299,2e-05,2.30652]
[1780039925983,49.77,73499.73,0.0,0.98298,2e-05,2.30732]
[1780039929869,49.77,73499.85,0.0,0.98297,2e-05,2.30789]
[1780039929969,49.77,73499.85,0.0,0.98297,2e-05,2.30789]
[1780039930071,49.77,73497.93,0.0,0.98294,2e-05,2.31154]
[1780039931815,49.77,73500.61,0.0,0.98298,2e-05,2.3073]
[1780039933677,49.77,73500.59,0.0,0.98298,2e-05,2.30759]
[1780039935306,49.78,73500.49,0.0,0.98297,2e-05,2.30828]
[1780039935469,49.78,73500.49,0.0,0.98297,2e-05,2.30828]
[1780039940917,49.78,73500.23,0.0,0.98296,2e-05,2.31003]
[1780039940967,49.78,73500.23,0.0,0.98296,2e-05,2.31003]
[1780039946920,49.79,73500.46,0.0,0.98294,2e-05,2.31141]
[1780039948038,49.79,73500.46,0.0,0.98294,2e-05,2.31141]
[1780039948219,49.79,73500.46,0.0,0.98294,2e-05,2.31141]
[1780039950948,49.8,73491.22,0.0,0.98279,2e-05,2.3288]
[1780039952214,49.8,73491.22,0.0,0.98279,2e-05,2.3288]
[1780039952227,49.8,73490.19,0.0,0.98279,2e-05,2.32895]
[1780039952471,49.8,73490.19,0.0,0.98279,2e-05,2.32895]
[1780039952962,49.8,73487.88,0.0,0.98275,2e-05,2.33306]
[1780039958010,49.8,73487.68,0.0,0.98274,2e-05,2.33451]
[1780039960737,49.81,73487.61,0.0,0.98273,2e-05,2.33507]
[1780039960967,49.81,73487.61,0.0,0.98273,2e-05,2.33507]
[1780039966067,49.81,73487.46,0.0,0.98272,2e-05,2.33664]
[1780039967074,49.81,73476.1,0.0,0.98254,2e-05,2.35717]
[1780039968081,49.81,73470.27,0.0,0.98244,2e-05,2.36787]
[1780039968810,49.81,73470.27,0.0,0.98244,2e-05,2.36787]
[1780039969088,49.82,73473.81,0.0,0.9825,2e-05,2.36168]
[1780039970449,49.82,73474.57,0.0,0.98251,2e-05,2.36047]
[1780039970630,49.82,73474.57,0.0,0.98251,2e-05,2.36047]
[1780039971102,49.82,73474.7,0.0,0.98251,2e-05,2.36041]
[1780039974123,49.82,73473.22,0.0,0.98248,2e-05,2.36359]
[1780039976137,49.82,73471.63,0.0,0.98245,2e-05,2.36679]
[1780039977144,49.82,73466.77,0.0,0.98237,2e-05,2.37572]
[1780039978003,49.82,73466.77,0.0,0.98237,2e-05,2.37572]
[1780039978217,49.82,73466.77,0.0,0.98237,2e-05,2.37572]
[1780039983185,49.83,73467.99,0.0,0.98239,2e-05,2.3744]
[1780039983217,49.83,73467.99,0.0,0.98239,2e-05,2.3744]
[1780039983267,49.83,73470.97,0.0,0.98243,2e-05,2.36917]
[1780039988910,49.83,73471.77,0.0,0.98244,2e-05,2.36851]
[1780039990236,49.83,73468.66,0.0,0.98239,2e-05,2.37443]
[1780039990472,49.83,73468.66,0.0,0.98239,2e-05,2.37443]
[1780039991243,49.83,73466.05,0.0,0.98234,2e-05,2.37929]
[1780039992250,49.83,73462.42,0.0,0.98228,2e-05,2.386]
[1780039994771,49.83,73462.21,0.0,0.98228,2e-05,2.38663]
[1780040000308,49.84,73465.57,0.0,0.98233,2e-05,2.38132]
[1780040005345,49.84,73465.23,0.0,0.98231,2e-05,2.38261]
[1780040009895,49.84,73463.91,0.0,0.98229,2e-05,2.38553]
[1780040009968,49.84,73463.91,0.0,0.98229,2e-05,2.38553]
[1780040010380,49.84,73464.26,0.0,0.98229,2e-05,2.38502]
[1780040015414,49.85,73467.48,0.0,0.98235,2e-05,2.3777]
[1780040017429,49.85,73473.84,0.0,0.98245,2e-05,2.36651]
[1780040019270,49.85,73473.84,0.0,0.98245,2e-05,2.36651]
[1780040019467,49.85,73475.28,0.0,0.98247,2e-05,2.36425]
[1780040020450,49.85,73470.38,0.0,0.98239,2e-05,2.37323]
[1780040021457,49.85,73466.22,0.0,0.98233,2e-05,2.38088]
[1780040023215,49.85,73466.22,0.0,0.98233,2e-05,2.38088]
[1780040023269,49.85,73467.08,0.0,0.98234,2e-05,2.3796]
[1780040023469,49.85,73467.08,0.0,0.98234,2e-05,2.3796]
[1780040028506,49.86,73467.66,0.0,0.98234,2e-05,2.37923]
[1780040034244,49.86,73467.52,0.0,0.98233,2e-05,2.38003]
[1780040036472,49.86,73467.52,0.0,0.98233,2e-05,2.38044]
[1780040041597,49.87,73466.74,0.0,0.98231,2e-05,2.38263]
[1780040043479,49.87,73467.8,0.0,0.98233,2e-05,2.38084]
[1780040043590,49.87,73467.8,0.0,0.98233,2e-05,2.38084]
[1780040043719,49.87,73467.8,0.0,0.98233,2e-05,2.38084]
[1780040043821,49.87,73467.27,0.0,0.98232,2e-05,2.38193]
[1780040048956,49.87,73469.79,0.0,0.98235,2e-05,2.37792]
[1780040048980,49.87,73469.79,0.0,0.98235,2e-05,2.37792]
[1780040049138,49.87,73469.79,0.0,0.98235,2e-05,2.37792]
[1780040049219,49.87,73469.79,0.0,0.98235,2e-05,2.37792]
[1780040049239,49.87,73470.27,0.0,0.98237,2e-05,2.3763]
[1780040053681,49.85,73463.74,0.0,0.98229,2e-05,2.38438]
[1780040054493,49.85,73463.74,0.0,0.98229,2e-05,2.38438]
[1780040054702,49.85,73463.74,0.0,0.98229,2e-05,2.38438]
[1780040054718,49.85,73463.74,0.0,0.98229,2e-05,2.38438]
[1780040054803,49.84,73462.84,0.0,0.98229,2e-05,2.38525]
[1780040060730,49.82,73463.75,0.0,0.98234,2e-05,2.3791]
[1780040063923,49.82,73463.7,0.0,0.98235,2e-05,2.37771]
[1780040063969,49.82,73463.7,0.0,0.98235,2e-05,2.37771]
[1780040064276,49.82,73463.7,0.0,0.98235,2e-05,2.37771]
[1780040064377,49.81,73462.74,0.0,0.98235,2e-05,2.37797]
[1780040064468,49.81,73462.74,0.0,0.98235,2e-05,2.37797]
[1780040066772,49.8,73457.45,0.0,0.98228,2e-05,2.38607]
[1780040070187,49.79,73456.06,0.0,0.98227,2e-05,2.38709]
[1780040070221,49.79,73456.06,0.0,0.98227,2e-05,2.38709]
[1780040070288,49.79,73456.37,0.0,0.98229,2e-05,2.38503]
[1780040070789,49.79,73456.37,0.0,0.98229,2e-05,2.38503]
[1780040070969,49.79,73456.37,0.0,0.98229,2e-05,2.38503]
[1780040077152,49.77,73456.12,0.0,0.98233,2e-05,2.37958]
[1780040077218,49.77,73456.12,0.0,0.98233,2e-05,2.37958]
[1780040077254,49.77,73455.94,0.0,0.98233,2e-05,2.37917]
[1780040078730,49.76,73456.11,0.0,0.98234,2e-05,2.37813]
[1780040078967,49.76,73456.11,0.0,0.98234,2e-05,2.37813]
[1780040084898,49.74,73457.76,0.0,0.98241,2e-05,2.37008]
[1780040085977,49.74,73457.76,0.0,0.98241,2e-05,2.37008]
[1780040086034,49.74,73457.76,0.0,0.98241,2e-05,2.37008]
[1780040086217,49.74,73457.76,0.0,0.98241,2e-05,2.37008]
[1780040086319,49.73,73459.04,0.0,0.98245,2e-05,2.36635]
[1780040091974,49.72,73458.17,0.0,0.98246,2e-05,2.36512]
[1780040092031,49.72,73458.17,0.0,0.98246,2e-05,2.36512]
[1780040092220,49.72,73458.17,0.0,0.98246,2e-05,2.36512]
[1780040092238,49.71,73457.79,0.0,0.98246,2e-05,2.3651]
[1780040095982,49.7,73437.84,0.0,0.98216,2e-05,2.39847]
[1780040096993,49.7,73439.05,0.0,0.98218,2e-05,2.39601]
[1780040102037,49.68,73443.53,0.0,0.98229,2e-05,2.3841]
[1780040103044,49.68,73449.77,0.0,0.98239,2e-05,2.37206]
[1780040105058,49.67,73452.86,0.0,0.98246,2e-05,2.36506]
[1780040109340,49.66,73450.94,0.0,0.98244,2e-05,2.36644]
[1780040109472,49.66,73450.94,0.0,0.98244,2e-05,2.36644]
[1780040109434,49.65,73451.09,0.0,0.98246,2e-05,2.36476]
[1780040109542,49.65,73451.09,0.0,0.98246,2e-05,2.36476]
[1780040109726,49.65,73451.09,0.0,0.98246,2e-05,2.36476]
[1780040112110,49.65,73427.83,0.0,0.9821,2e-05,2.40565]
[1780040113114,49.64,73420.86,0.0,0.98199,2e-05,2.41766]
[1780040117142,49.63,73415.71,0.0,0.98193,2e-05,2.42395]
[1780040120163,49.62,73411.43,0.0,0.98188,2e-05,2.42942]
[1780040122177,49.61,73406.21,0.0,0.98181,2e-05,2.43744]
[1780040127212,49.59,73403.8,0.0,0.98181,2e-05,2.43776]
[1780040129226,49.59,73400.81,0.0,0.98176,2e-05,2.44346]
[1780040132247,49.59,73405.72,0.0,0.98185,2e-05,2.43233]
[1780040136275,49.59,73402.54,0.0,0.9818,2e-05,2.43852]
[1780040136709,49.59,73402.54,0.0,0.9818,2e-05,2.43852]
[1780040136721,49.59,73402.54,0.0,0.9818,2e-05,2.43852]
[1780040136834,49.59,73402.54,0.0,0.9818,2e-05,2.43852]
[1780040136971,49.59,73402.54,0.0,0.9818,2e-05,2.43852]
[1780040137282,49.59,73402.29,0.0,0.98179,2e-05,2.43906]
[1780040142317,49.59,73401.76,0.0,0.98178,2e-05,2.44037]
[1780040145705,49.6,73401.74,0.0,0.98178,2e-05,2.4406]
[1780040145714,49.6,73401.74,0.0,0.98178,2e-05,2.4406]
[1780040145720,49.6,73401.74,0.0,0.98178,2e-05,2.4406]
[1780040145969,49.6,73401.74,0.0,0.98178,2e-05,2.4406]
[1780040146345,49.6,73402.2,0.0,0.98179,2e-05,2.43981]
[1780040151381,49.6,73401.6,0.0,0.98177,2e-05,2.44131]
[1780040153357,49.6,73401.64,0.0,0.98177,2e-05,2.4413]
[1780040153405,49.6,73401.64,0.0,0.98177,2e-05,2.4413]
[1780040153472,49.6,73401.64,0.0,0.98177,2e-05,2.4413]
[1780040153459,49.6,73402.29,0.0,0.98178,2e-05,2.44016]
[1780040157423,49.6,73398.9,0.0,0.98172,2e-05,2.44726]
[1780040160203,49.6,73400.14,0.0,0.98174,2e-05,2.44507]
[1780040160206,49.6,73400.14,0.0,0.98174,2e-05,2.44507]
[1780040160220,49.6,73400.14,0.0,0.98174,2e-05,2.44507]
[1780040160444,49.6,73400.47,0.0,0.98174,2e-05,2.44451]
[1780040165479,49.6,73398.98,0.0,0.98172,2e-05,2.44757]
[1780040166327,49.6,73398.98,0.0,0.98172,2e-05,2.44757]
[1780040166331,49.6,73398.98,0.0,0.98172,2e-05,2.44757]
[1780040166476,49.6,73398.98,0.0,0.98172,2e-05,2.44757]
[1780040166486,49.6,73398.84,0.0,0.98171,2e-05,2.44789]
[1780040171521,49.61,73399.27,0.0,0.98172,2e-05,2.44736]
[1780040174096,49.61,73398.93,0.0,0.98171,2e-05,2.44811]
[1780040174155,49.61,73398.93,0.0,0.98171,2e-05,2.44811]
[1780040174224,49.61,73398.93,0.0,0.98171,2e-05,2.44811]
[1780040174542,49.61,73398.97,0.0,0.98171,2e-05,2.44809]
[1780040179579,49.61,73398.99,0.0,0.98171,2e-05,2.44832]
[1780040182320,49.61,73399.1,0.0,0.98171,2e-05,2.44817]
[1780040182421,49.61,73399.1,0.0,0.98171,2e-05,2.44817]
[1780040182467,49.61,73399.1,0.0,0.98171,2e-05,2.44817]
[1780040182523,49.61,73398.58,0.0,0.9817,2e-05,2.44925]
[1780040184614,49.64,73405.71,0.0,0.98177,2e-05,2.44177]
[1780040187359,49.66,73406.23,0.0,0.98173,2e-05,2.44654]
[1780040187476,49.66,73406.23,0.0,0.98173,2e-05,2.44654]
[1780040192674,49.67,73401.46,0.0,0.98165,2e-05,2.45534]
[1780040193681,49.67,73398.11,0.0,0.98159,2e-05,2.46161]
[1780040195668,49.67,73396.63,0.0,0.98156,2e-05,2.4644]
[1780040195719,49.67,73396.63,0.0,0.98156,2e-05,2.4644]
[1780040195758,49.67,73396.63,0.0,0.98156,2e-05,2.4644]
[1780040195975,49.67,73396.63,0.0,0.98156,2e-05,2.4644]
[1780040196062,49.67,73396.88,0.0,0.98157,2e-05,2.46396]
[1780040200730,49.67,73393.26,0.0,0.98151,2e-05,2.47085]
[1780040202745,49.7,73386.77,0.0,0.98135,2e-05,2.48865]
[1780040204382,49.7,73386.77,0.0,0.98135,2e-05,2.48865]
[1780040204451,49.72,73381.04,0.0,0.98121,2e-05,2.50434]
[1780040204759,49.75,73371.88,0.0,0.98101,2e-05,2.52629]
[1780040205766,49.75,73369.22,0.0,0.98096,2e-05,2.53177]
[1780040207646,49.75,73368.28,0.0,0.98094,2e-05,2.53397]
[1780040210801,49.77,73359.25,0.0,0.98074,2e-05,2.5565]
[1780040211808,49.79,73360.92,0.0,0.98074,2e-05,2.55701]
[1780040212814,49.81,73368.14,0.0,0.98083,2e-05,2.54689]
[1780040214831,49.83,73374.72,0.0,0.9809,2e-05,2.53858]
[1780040215837,49.83,73379.5,0.0,0.98098,2e-05,2.5299]
[1780040220872,49.86,73379.11,0.0,0.98093,2e-05,2.53635]
[1780040225907,49.9,73380.26,0.0,0.98087,2e-05,2.54309]
[1780040227921,49.9,73376.19,0.0,0.98079,2e-05,2.5516]
[1780040228928,49.92,73369.24,0.0,0.98064,2e-05,2.56851]
[1780040230942,49.95,73372.76,0.0,0.98064,2e-05,2.56832]
[1780040232956,49.98,73377.1,0.0,0.98066,2e-05,2.56666]
[1780040234305,49.98,73377.1,0.0,0.98066,2e-05,2.56666]
[1780040234360,49.98,73377.1,0.0,0.98066,2e-05,2.56666]
[1780040234475,49.98,73377.1,0.0,0.98066,2e-05,2.56666]
[1780040234527,50.01,73378.64,0.0,0.98062,2e-05,2.57034]
[1780040236984,50.04,73382.49,0.0,0.98063,2e-05,2.56942]
[1780040241561,50.08,73384.46,0.0,0.98058,2e-05,2.5752]
[1780040241620,50.08,73384.46,0.0,0.98058,2e-05,2.5752]
[1780040241724,50.1,73384.52,0.0,0.98056,2e-05,2.57818]
[1780040242021,50.1,73384.98,0.0,0.98056,2e-05,2.5776]
[1780040247056,50.11,73384.99,0.0,0.98055,2e-05,2.5791]
[1780040250052,50.12,73385.54,0.0,0.98053,2e-05,2.58133]
[1780040250056,50.12,73385.54,0.0,0.98053,2e-05,2.58133]
[1780040250223,50.12,73385.54,0.0,0.98053,2e-05,2.58133]
[1780040250322,50.12,73385.09,0.0,0.98052,2e-05,2.58248]
[1780040256119,50.13,73385.73,0.0,0.98053,2e-05,2.58073]
[1780040258725,50.13,73386.38,0.0,0.98054,2e-05,2.58007]
[1780040258735,50.13,73386.38,0.0,0.98054,2e-05,2.58007]
[1780040258968,50.13,73386.38,0.0,0.98054,2e-05,2.58007]
[1780040259140,50.14,73386.37,0.0,0.98053,2e-05,2.58038]
[1780040264175,50.14,73386.33,0.0,0.98052,2e-05,2.58191]
[1780040265900,50.14,73386.05,0.0,0.98051,2e-05,2.58274]
[1780040265971,50.14,73386.05,0.0,0.98051,2e-05,2.58274]
[1780040266188,50.15,73386.07,0.0,0.98051,2e-05,2.58299]
[1780040267664,50.15,73385.9,0.0,0.9805,2e-05,2.58361]
[1780040267724,50.15,73385.9,0.0,0.9805,2e-05,2.58361]
[1780040273238,50.15,73386.05,0.0,0.98049,2e-05,2.58506]
[1780040276349,50.16,73386.07,0.0,0.98049,2e-05,2.58561]
[1780040276470,50.16,73386.07,0.0,0.98049,2e-05,2.58561]
[1780040276496,50.16,73385.63,0.0,0.98048,2e-05,2.58674]
[1780040281638,50.16,73386.25,0.0,0.98048,2e-05,2.58671]
[1780040281719,50.16,73386.25,0.0,0.98048,2e-05,2.58671]
[1780040282305,50.17,73385.2,0.0,0.98045,2e-05,2.58931]
[1780040286650,50.17,73386.31,0.0,0.98046,2e-05,2.58805]
[1780040286653,50.17,73386.31,0.0,0.98046,2e-05,2.58805]
[1780040286719,50.17,73384.37,0.0,0.98043,2e-05,2.59207]
[1780040287340,50.17,73384.26,0.0,0.98042,2e-05,2.59257]
[1780040292377,50.18,73383.56,0.0,0.9804,2e-05,2.59537]
[1780040296212,50.18,73384.15,0.0,0.9804,2e-05,2.5951]
[1780040296220,50.18,73384.15,0.0,0.9804,2e-05,2.5951]
[1780040296262,50.18,73384.15,0.0,0.9804,2e-05,2.5951]
[1780040296470,50.18,73384.15,0.0,0.9804,2e-05,2.5951]
[1780040296568,50.19,73383.75,0.0,0.98039,2e-05,2.59644]
[1780040302446,50.19,73383.73,0.0,0.98038,2e-05,2.59792]
[1780040302901,50.19,73383.73,0.0,0.98038,2e-05,2.59792]
[1780040302969,50.19,73383.73,0.0,0.98038,2e-05,2.59792]
[1780040302974,50.19,73383.73,0.0,0.98038,2e-05,2.59792]
[1780040303219,50.19,73383.73,0.0,0.98038,2e-05,2.59792]
[1780040303453,50.19,73383.85,0.0,0.98038,2e-05,2.59798]
[1780040308489,50.2,73384.48,0.0,0.98037,2e-05,2.5982]
[1780040310028,50.2,73384.11,0.0,0.98037,2e-05,2.5992]
[1780040310220,50.2,73384.11,0.0,0.98037,2e-05,2.5992]
[1780040315539,50.21,73383.39,0.0,0.98035,2e-05,2.60026]
[1780040315987,50.21,73383.39,0.0,0.98035,2e-05,2.60026]
[1780040316221,50.21,73383.39,0.0,0.98035,2e-05,2.60026]
[1780040316546,50.21,73383.22,0.0,0.98035,2e-05,2.60087]
[1780040317553,50.21,73373.92,0.0,0.98018,2e-05,2.6188]
[1780040318040,50.21,73373.92,0.0,0.98018,2e-05,2.6188]
[1780040318560,50.21,73364.78,0.0,0.98002,2e-05,2.63679]
[1780040319567,50.23,73364.51,0.0,0.97999,2e-05,2.64]
[1780040321203,50.23,73365.91,0.0,0.98001,2e-05,2.63749]
[1780040321581,50.23,73366.05,0.0,0.98001,2e-05,2.63743]
[1780040323595,50.23,73368.9,0.0,0.98006,2e-05,2.63233]
[1780040328631,50.24,73369.33,0.0,0.98006,2e-05,2.63261]
[1780040333666,50.24,73377.28,0.0,0.98019,2e-05,2.61832]
[1780040334720,50.24,73377.28,0.0,0.98019,2e-05,2.61832]
[1780040334673,50.24,73380.54,0.0,0.98024,2e-05,2.61227]
[1780040334969,50.24,73380.54,0.0,0.98024,2e-05,2.61227]
[1780040335229,50.24,73380.54,0.0,0.98024,2e-05,2.61227]
[1780040335470,50.24,73380.54,0.0,0.98024,2e-05,2.61227]
[1780040335680,50.24,73382.07,0.0,0.98027,2e-05,2.60958]
[1780040338701,50.25,73385.39,0.0,0.98032,2e-05,2.60398]
[1780040340373,50.25,73386.28,0.0,0.98033,2e-05,2.60254]
[1780040340472,50.25,73386.28,0.0,0.98033,2e-05,2.60254]
[1780040345750,50.26,73387.7,0.0,0.98034,2e-05,2.60146]
[1780040347773,50.26,73387.6,0.0,0.98034,2e-05,2.60193]
[1780040347972,50.26,73387.6,0.0,0.98034,2e-05,2.60193]
[1780040348013,50.26,73387.32,0.0,0.98033,2e-05,2.60275]
[1780040349275,50.26,73387.32,0.0,0.98033,2e-05,2.60275]
[1780040349468,50.26,73387.32,0.0,0.98033,2e-05,2.60275]
[1780040351792,50.26,73390.79,0.0,0.98038,2e-05,2.5972]
[1780040357045,50.27,73389.13,0.0,0.98034,2e-05,2.60151]
[1780040357219,50.27,73389.13,0.0,0.98034,2e-05,2.60151]
[1780040358640,50.27,73390.96,0.0,0.98037,2e-05,2.59828]
[1780040358717,50.27,73390.96,0.0,0.98037,2e-05,2.59828]
[1780040358741,50.27,73391.21,0.0,0.98037,2e-05,2.59836]
[1780040363813,50.28,73392.45,0.0,0.98038,2e-05,2.59712]
[1780040363969,50.28,73392.45,0.0,0.98038,2e-05,2.59712]
[1780040369447,50.28,73392.56,0.0,0.98037,2e-05,2.59832]
[1780040369467,50.28,73392.56,0.0,0.98037,2e-05,2.59832]
[1780040371935,50.29,73398.56,0.0,0.98048,2e-05,2.58564]
[1780040372851,50.29,73398.56,0.0,0.98048,2e-05,2.58564]
[1780040372968,50.29,73398.56,0.0,0.98048,2e-05,2.58564]
[1780040373061,50.29,73398.56,0.0,0.98048,2e-05,2.58564]
[1780040373230,50.29,73398.56,0.0,0.98048,2e-05,2.58564]
[1780040373331,50.29,73400.8,0.0,0.98052,2e-05,2.58166]
[1780040376970,50.3,73404.38,0.0,0.98057,2e-05,2.57607]
[1780040378468,50.3,73404.38,0.0,0.98057,2e-05,2.57607]
[1780040378726,50.3,73404.38,0.0,0.98057,2e-05,2.57607]
[1780040378984,50.3,73398.94,0.0,0.98047,2e-05,2.58708]
[1780040379991,50.3,73392.49,0.0,0.98036,2e-05,2.59973]
[1780040383722,50.3,73393.75,0.0,0.98037,2e-05,2.59787]
[1780040383812,50.31,73393.88,0.0,0.98037,2e-05,2.59817]
[1780040383969,50.31,73393.88,0.0,0.98037,2e-05,2.59817]
[1780040384019,50.31,73394.12,0.0,0.98037,2e-05,2.59771]
[1780040389054,50.31,73394.09,0.0,0.98036,2e-05,2.59916]
[1780040390785,50.31,73394.09,0.0,0.98036,2e-05,2.59916]
[1780040391860,50.32,73394.0,0.0,0.98035,2e-05,2.59988]
[1780040391970,50.32,73394.0,0.0,0.98035,2e-05,2.59988]
[1780040392071,50.32,73394.0,0.0,0.98035,2e-05,2.60015]
[1780040394088,50.32,73391.54,0.0,0.9803,2e-05,2.60542]
[1780040399124,50.33,73391.93,0.0,0.9803,2e-05,2.60599]
[1780040401138,50.33,73384.71,0.0,0.98017,2e-05,2.62041]
[1780040402145,50.33,73382.68,0.0,0.98013,2e-05,2.62457]
[1780040403152,50.33,73390.29,0.0,0.98026,2e-05,2.61013]
[1780040405166,50.33,73387.35,0.0,0.98021,2e-05,2.61631]
[1780040410202,50.34,73389.44,0.0,0.98023,2e-05,2.6135]
[1780040415237,50.34,73387.94,0.0,0.98019,2e-05,2.6176]
[1780040418258,50.35,73383.94,0.0,0.98012,2e-05,2.62603]
[1780040419265,50.35,73379.54,0.0,0.98004,2e-05,2.63476]
[1780040422287,50.35,73376.47,0.0,0.97998,2e-05,2.64134]
[1780040423293,50.35,73374.4,0.0,0.97994,2e-05,2.64555]
[1780040425038,50.35,73374.36,0.0,0.97994,2e-05,2.64582]
[1780040425219,50.35,73374.36,0.0,0.97994,2e-05,2.64582]
[1780040425307,50.35,73373.69,0.0,0.97992,2e-05,2.64731]
[1780040426174,50.35,73373.69,0.0,0.97992,2e-05,2.64731]
[1780040428328,50.36,73371.37,0.0,0.97988,2e-05,2.65238]
[1780040429217,50.36,73371.37,0.0,0.97988,2e-05,2.65238]
[1780040432356,50.36,73368.5,0.0,0.97984,2e-05,2.65633]
[1780040433363,50.36,73370.71,0.0,0.97988,2e-05,2.6522]
[1780040434266,50.36,73370.71,0.0,0.97988,2e-05,2.6522]
[1780040434468,50.36,73370.71,0.0,0.97988,2e-05,2.6522]
[1780040434476,50.36,73369.29,0.0,0.97985,2e-05,2.65515]
[1780040439387,50.36,73369.07,0.0,0.97984,2e-05,2.65628]
[1780040439466,50.36,73369.07,0.0,0.97984,2e-05,2.65628]
[1780040441423,50.37,73366.26,0.0,0.97978,2e-05,2.66227]
[1780040446278,50.37,73365.95,0.0,0.97977,2e-05,2.66353]
[1780040446467,50.37,73365.95,0.0,0.97977,2e-05,2.66353]
[1780040446821,50.37,73365.95,0.0,0.97977,2e-05,2.66353]
[1780040446969,50.37,73366.35,0.0,0.97978,2e-05,2.66291]
[1780040447071,50.37,73366.35,0.0,0.97978,2e-05,2.66308]
[1780040452502,50.37,73364.71,0.0,0.97974,2e-05,2.66711]
[1780040454516,50.38,73360.27,0.0,0.97966,2e-05,2.67612]
[1780040455523,50.38,73358.42,0.0,0.97962,2e-05,2.67991]
[1780040457537,50.38,73356.35,0.0,0.97958,2e-05,2.68425]
[1780040459551,50.38,73353.42,0.0,0.97953,2e-05,2.69028]
[1780040461566,50.38,73351.74,0.0,0.9795,2e-05,2.69382]
[1780040464586,50.38,73356.75,0.0,0.97958,2e-05,2.6843]
[1780040465593,50.38,73359.59,0.0,0.97963,2e-05,2.67883]
[1780040468614,50.38,73361.85,0.0,0.97967,2e-05,2.6748]
[1780040470628,50.39,73363.44,0.0,0.9797,2e-05,2.67196]
[1780040471780,50.39,73363.44,0.0,0.9797,2e-05,2.67196]
[1780040471970,50.39,73363.05,0.0,0.97969,2e-05,2.67286]
[1780040477677,50.39,73363.45,0.0,0.97969,2e-05,2.67291]
[1780040479641,50.39,73363.64,0.0,0.97969,2e-05,2.67281]
[1780040480590,50.39,73363.99,0.0,0.97969,2e-05,2.67226]
[1780040480719,50.39,73363.99,0.0,0.97969,2e-05,2.67226]
[1780040486742,50.4,73362.99,0.0,0.97967,2e-05,2.67516]
[1780040488175,50.4,73363.15,0.0,0.97967,2e-05,2.67498]
[1780040488218,50.4,73363.15,0.0,0.97967,2e-05,2.67498]
[1780040488756,50.4,73360.83,0.0,0.97963,2e-05,2.67965]
[1780040493791,50.4,73360.35,0.0,0.97963,2e-05,2.67884]
[1780040494784,50.4,73360.35,0.0,0.97963,2e-05,2.67884]
[1780040494968,50.4,73359.5,0.0,0.97961,2e-05,2.68062]
[1780040499833,50.4,73356.34,0.0,0.97955,2e-05,2.68742]
[1780040501847,50.4,73354.28,0.0,0.97951,2e-05,2.69168]
[1780040501988,50.4,73354.28,0.0,0.97951,2e-05,2.69168]
[1780040502220,50.4,73354.28,0.0,0.97951,2e-05,2.69168]
[1780040506882,50.41,73349.72,0.0,0.97943,2e-05,2.70117]
[1780040507889,50.41,73346.99,0.0,0.97938,2e-05,2.70665]
[1780040509903,50.41,73344.92,0.0,0.97934,2e-05,2.71089]
[1780040511917,50.41,73343.38,0.0,0.97931,2e-05,2.71408]
[1780040514938,50.41,73341.14,0.0,0.97926,2e-05,2.71871]
[1780040515945,50.41,73337.31,0.0,0.97919,2e-05,2.72636]
[1780040516952,50.41,73334.2,0.0,0.97914,2e-05,2.73259]
[1780040518393,50.41,73334.2,0.0,0.97914,2e-05,2.73259]
[1780040518468,50.41,73334.2,0.0,0.97914,2e-05,2.73259]
[1780040518494,50.41,73332.2,0.0,0.9791,2e-05,2.7366]
[1780040522631,50.41,73332.44,0.0,0.9791,2e-05,2.7362]
[1780040522718,50.41,73332.44,0.0,0.9791,2e-05,2.7362]
[1780040524010,50.41,73334.78,0.0,0.97915,2e-05,2.73162]
[1780040529037,50.41,73335.27,0.0,0.97915,2e-05,2.73082]
[1780040530044,50.41,73340.0,0.0,0.97924,2e-05,2.72147]
[1780040531052,50.41,73336.5,0.0,0.97918,2e-05,2.72847]
[1780040533227,50.41,73335.58,0.0,0.97916,2e-05,2.73034]
[1780040533684,50.41,73335.58,0.0,0.97916,2e-05,2.73034]
[1780040533726,50.41,73335.58,0.0,0.97916,2e-05,2.73034]
[1780040533827,50.41,73335.85,0.0,0.97916,2e-05,2.72988]
[1780040539085,50.41,73332.98,0.0,0.97911,2e-05,2.73572]
[1780040539218,50.41,73332.98,0.0,0.97911,2e-05,2.73572]
[1780040541096,50.41,73333.29,0.0,0.97911,2e-05,2.73516]
[1780040541218,50.41,73333.29,0.0,0.97911,2e-05,2.73516]
[1780040541319,50.41,73333.61,0.0,0.97912,2e-05,2.73456]
[1780040547163,50.41,73331.06,0.0,0.97907,2e-05,2.73981]
[1780040548516,50.41,73331.06,0.0,0.97907,2e-05,2.73981]
[1780040548724,50.41,73331.06,0.0,0.97907,2e-05,2.73981]
[1780040554533,50.41,73333.37,0.0,0.97913,2e-05,2.73299]
[1780040554720,50.41,73333.37,0.0,0.97913,2e-05,2.73299]
[1780040555024,50.42,73332.93,0.0,0.97912,2e-05,2.7339]
[1780040555220,50.42,73332.93,0.0,0.97912,2e-05,2.7339]
[1780040555221,50.42,73332.73,0.0,0.97912,2e-05,2.73433]
[1780040560835,50.42,73333.72,0.0,0.97913,2e-05,2.73247]
[1780040560970,50.42,73333.72,0.0,0.97913,2e-05,2.73247]
[1780040564283,50.42,73339.81,0.0,0.97924,2e-05,2.72061]
[1780040567361,50.42,73342.38,0.0,0.97929,2e-05,2.71565]
[1780040567469,50.42,73342.38,0.0,0.97929,2e-05,2.71565]
[1780040567724,50.42,73342.38,0.0,0.97929,2e-05,2.71565]
[1780040567969,50.42,73342.38,0.0,0.97929,2e-05,2.71565]
[1780040567818,50.42,73342.11,0.0,0.97928,2e-05,2.71632]
[1780040573319,50.42,73343.18,0.0,0.9793,2e-05,2.71448]
[1780040573470,50.42,73343.18,0.0,0.9793,2e-05,2.71448]
[1780040580396,50.42,73344.41,0.0,0.97932,2e-05,2.71262]
[1780040581585,50.42,73344.41,0.0,0.97932,2e-05,2.71262]
[1780040581722,50.42,73344.41,0.0,0.97932,2e-05,2.71262]
[1780040582036,50.42,73346.19,0.0,0.97935,2e-05,2.70917]
[1780040582220,50.42,73346.19,0.0,0.97935,2e-05,2.70917]
[1780040582410,50.42,73346.39,0.0,0.97935,2e-05,2.70885]
[1780040587445,50.42,73343.68,0.0,0.9793,2e-05,2.71458]
[1780040589459,50.42,73339.33,0.0,0.97922,2e-05,2.72334]
[1780040591251,50.43,73338.51,0.0,0.9792,2e-05,2.72502]
[1780040591468,50.43,73338.51,0.0,0.9792,2e-05,2.72502]
[1780040595095,50.43,73339.87,0.0,0.97923,2e-05,2.72253]
[1780040595218,50.43,73339.87,0.0,0.97923,2e-05,2.72253]
[1780040595501,50.43,73340.26,0.0,0.97923,2e-05,2.72181]
[1780040598983,50.43,73341.43,0.0,0.97925,2e-05,2.7196]
[1780040599221,50.43,73341.36,0.0,0.97925,2e-05,2.7198]
[1780040604834,50.43,73342.14,0.0,0.97926,2e-05,2.71851]
[1780040606907,50.43,73342.11,0.0,0.97926,2e-05,2.71876]
[1780040606971,50.43,73342.11,0.0,0.97926,2e-05,2.71876]
[1780040607592,50.43,73342.24,0.0,0.97926,2e-05,2.71864]
[1780040607719,50.43,73342.24,0.0,0.97926,2e-05,2.71864]
[1780040608592,50.43,73342.27,0.0,0.97926,2e-05,2.71864]
[1780040611613,50.43,73339.43,0.0,0.97923,2e-05,2.72208]
[1780040612972,50.43,73339.43,0.0,0.97923,2e-05,2.72208]
[1780040613217,50.43,73339.64,0.0,0.97923,2e-05,2.72172]
[1780040618571,50.43,73337.1,0.0,0.97918,2e-05,2.72707]
[1780040618719,50.43,73337.1,0.0,0.97918,2e-05,2.72707]
[1780040619186,50.43,73335.57,0.0,0.97915,2e-05,2.73016]
[1780040619222,50.43,73335.57,0.0,0.97915,2e-05,2.73016]
[1780040619669,50.43,73334.42,0.0,0.97913,2e-05,2.7325]
[1780040624704,50.43,73332.46,0.0,0.97909,2e-05,2.73663]
[1780040625209,50.43,73332.46,0.0,0.97909,2e-05,2.73663]
[1780040625225,50.43,73332.46,0.0,0.97909,2e-05,2.73663]
[1780040630795,50.43,73331.43,0.0,0.97907,2e-05,2.73887]
[1780040630970,50.43,73331.43,0.0,0.97907,2e-05,2.73887]
[1780040632483,50.44,73329.96,0.0,0.97904,2e-05,2.74186]
[1780040632719,50.44,73329.96,0.0,0.97904,2e-05,2.74186]
[1780040632760,50.44,73329.34,0.0,0.97903,2e-05,2.74313]
[1780040637795,50.44,73329.55,0.0,0.97904,2e-05,2.74283]
[1780040642830,50.44,73325.21,0.0,0.97895,2e-05,2.75162]
[1780040644554,50.44,73324.65,0.0,0.97894,2e-05,2.75276]
[1780040644718,50.44,73324.65,0.0,0.97894,2e-05,2.75276]
[1780040647871,50.44,73320.65,0.0,0.97887,2e-05,2.7608]
[1780040648881,50.44,73312.26,0.0,0.97871,2e-05,2.77766]
[1780040649888,50.44,73305.95,0.0,0.9786,2e-05,2.79035]
[1780040651905,50.44,73311.76,0.0,0.97871,2e-05,2.7785]
[1780040652912,50.44,73314.86,0.0,0.97876,2e-05,2.77222]
[1780040657209,50.44,73314.63,0.0,0.97876,2e-05,2.77261]
[1780040657222,50.44,73314.63,0.0,0.97876,2e-05,2.77261]
[1780040658037,50.44,73314.63,0.0,0.97876,2e-05,2.77261]
[1780040658218,50.44,73314.79,0.0,0.97876,2e-05,2.77223]
[1780040658955,50.44,73315.17,0.0,0.97877,2e-05,2.77143]
[1780040662983,50.43,73310.26,0.0,0.97868,2e-05,2.7812]
[1780040664997,50.43,73304.78,0.0,0.97858,2e-05,2.79218]
[1780040668075,50.43,73302.39,0.0,0.97854,2e-05,2.79687]
[1780040668218,50.43,73301.0,0.0,0.97851,2e-05,2.79962]
[1780040674071,50.43,73303.7,0.0,0.97858,2e-05,2.79131]
[1780040676933,50.43,73305.66,0.0,0.97862,2e-05,2.78723]
[1780040676969,50.43,73305.66,0.0,0.97862,2e-05,2.78723]
[1780040679106,50.43,73311.6,0.0,0.97873,2e-05,2.77511]
[1780040679371,50.43,73311.6,0.0,0.97873,2e-05,2.77511]
[1780040679473,50.43,73311.6,0.0,0.97873,2e-05,2.77511]
[1780040680113,50.43,73312.25,0.0,0.97874,2e-05,2.77377]
[1780040684087,50.43,73311.29,0.0,0.97873,2e-05,2.77565]
[1780040684223,50.43,73311.05,0.0,0.97872,2e-05,2.7761]
[1780040689494,50.43,73313.66,0.0,0.97877,2e-05,2.77072]
[1780040689718,50.43,73313.66,0.0,0.97877,2e-05,2.77072]
[1780040689820,50.43,73313.83,0.0,0.97878,2e-05,2.77036]
[1780040691948,50.43,73313.26,0.0,0.97877,2e-05,2.77149]
[1780040691968,50.43,73313.26,0.0,0.97877,2e-05,2.77149]
[1780040697232,50.43,73313.6,0.0,0.97877,2e-05,2.77066]
[1780040698626,50.43,73313.6,0.0,0.97877,2e-05,2.77066]
[1780040698723,50.43,73313.6,0.0,0.97877,2e-05,2.77066]
[1780040698824,50.43,73313.64,0.0,0.97877,2e-05,2.77056]
[1780040699513,50.43,73313.64,0.0,0.97877,2e-05,2.77056]
[1780040699723,50.43,73313.64,0.0,0.97877,2e-05,2.77056]
[1780040703476,50.43,73311.96,0.0,0.97874,2e-05,2.77387]
[1780040703732,50.43,73311.96,0.0,0.97874,2e-05,2.77387]
[1780040704005,50.43,73311.96,0.0,0.97874,2e-05,2.77387]
[1780040704071,50.43,73310.9,0.0,0.97872,2e-05,2.77595]
[1780040704220,50.43,73310.9,0.0,0.97872,2e-05,2.77595]
[1780040707981,50.43,73309.6,0.0,0.9787,2e-05,2.77851]
[1780040708219,50.43,73309.44,0.0,0.9787,2e-05,2.77876]
[1780040713186,50.43,73309.76,0.0,0.97871,2e-05,2.77798]
[1780040713221,50.43,73309.76,0.0,0.97871,2e-05,2.77798]
[1780040713345,50.43,73309.57,0.0,0.9787,2e-05,2.77833]
[1780040715437,50.43,73309.57,0.0,0.9787,2e-05,2.77833]
[1780040715467,50.43,73309.57,0.0,0.9787,2e-05,2.77833]
[1780040715496,50.43,73306.56,0.0,0.97865,2e-05,2.78434]
[1780040716989,50.43,73300.85,0.0,0.97854,2e-05,2.79578]
[1780040719725,50.43,73300.0,0.0,0.97853,2e-05,2.79744]
[1780040719968,50.43,73300.0,0.0,0.97853,2e-05,2.79744]
[1780040720068,50.42,73299.41,0.0,0.97852,2e-05,2.7985]
[1780040720521,50.42,73299.41,0.0,0.97852,2e-05,2.7985]
[1780040720718,50.42,73299.41,0.0,0.97852,2e-05,2.7985]
[1780040726957,50.42,73298.44,0.0,0.9785,2e-05,2.80012]
[1780040726972,50.42,73298.44,0.0,0.9785,2e-05,2.80012]
[1780040727058,50.42,73294.47,0.0,0.97843,2e-05,2.80802]
[1780040728158,50.42,73294.47,0.0,0.97843,2e-05,2.80802]
[1780040728221,50.42,73293.89,0.0,0.97842,2e-05,2.8092]
[1780040728453,50.42,73293.98,0.0,0.97842,2e-05,2.80893]
[1780040731475,50.42,73290.02,0.0,0.97836,2e-05,2.8143]
[1780040733165,50.42,73290.02,0.0,0.97836,2e-05,2.8143]
[1780040733223,50.42,73288.31,0.0,0.97833,2e-05,2.81769]
[1780040736510,50.42,73298.93,0.0,0.97854,2e-05,2.79572]
[1780040738076,50.42,73298.93,0.0,0.97854,2e-05,2.79572]
[1780040738177,50.42,73306.88,0.0,0.97869,2e-05,2.77957]
[1780040738218,50.42,73306.88,0.0,0.97869,2e-05,2.77957]
[1780040741146,50.42,73305.98,0.0,0.97867,2e-05,2.78136]
[1780040741166,50.42,73307.08,0.0,0.97869,2e-05,2.77908]
[1780040741218,50.42,73307.08,0.0,0.97869,2e-05,2.77908]
[1780040743643,50.42,73306.5,0.0,0.97868,2e-05,2.78023]
[1780040743719,50.42,73306.5,0.0,0.97868,2e-05,2.78023]
[1780040746884,50.42,73305.92,0.0,0.97867,2e-05,2.78131]
[1780040746969,50.42,73305.92,0.0,0.97867,2e-05,2.78131]
[1780040748355,50.42,73309.46,0.0,0.97874,2e-05,2.77412]
[1780040748476,50.42,73309.46,0.0,0.97874,2e-05,2.77412]
[1780040748594,50.42,73309.19,0.0,0.97873,2e-05,2.77465]
[1780040751054,50.42,73309.01,0.0,0.97873,2e-05,2.77499]
[1780040754278,50.42,73308.68,0.0,0.97872,2e-05,2.77556]
[1780040754472,50.42,73308.68,0.0,0.97872,2e-05,2.77556]
[1780040754636,50.42,73308.37,0.0,0.97872,2e-05,2.77616]
[1780040759671,50.42,73307.05,0.0,0.97869,2e-05,2.77866]
[1780040764706,50.42,73307.15,0.0,0.9787,2e-05,2.77831]
[1780040769740,50.41,73306.85,0.0,0.97869,2e-05,2.77876]
[1780040774776,50.41,73307.64,0.0,0.97871,2e-05,2.77703]
[1780040779811,50.41,73305.96,0.0,0.97868,2e-05,2.78028]
[1780040784846,50.41,73307.19,0.0,0.9787,2e-05,2.77767]
[1780040786860,50.41,73301.97,0.0,0.97861,2e-05,2.78816]
[1780040787867,50.41,73289.66,0.0,0.97838,2e-05,2.81311]
[1780040788874,50.41,73285.46,0.0,0.9783,2e-05,2.82163]
[1780040789882,50.41,73289.92,0.0,0.97838,2e-05,2.81245]
[1780040790889,50.41,73295.88,0.0,0.97849,2e-05,2.80024]
[1780040792903,50.41,73297.15,0.0,0.97854,2e-05,2.7951]
[1780040797940,50.41,73296.42,0.0,0.97853,2e-05,2.79634]
[1780040799702,50.41,73296.14,0.0,0.97852,2e-05,2.79685]
[1780040803222,50.41,73298.34,0.0,0.97856,2e-05,2.79225]
[1780040802976,50.41,73301.63,0.0,0.97863,2e-05,2.78555]
[1780040803983,50.41,73306.24,0.0,0.97871,2e-05,2.7762]
[1780040804990,50.41,73309.36,0.0,0.97877,2e-05,2.76989]
[1780040806225,50.41,73309.36,0.0,0.97877,2e-05,2.76989]
[1780040806473,50.41,73309.67,0.0,0.97878,2e-05,2.76926]
[1780040807025,50.41,73309.67,0.0,0.97878,2e-05,2.76926]
[1780040807217,50.41,73309.67,0.0,0.97878,2e-05,2.76926]
[1780040807043,50.41,73309.75,0.0,0.97878,2e-05,2.7691]
[1780040813064,50.41,73310.64,0.0,0.97879,2e-05,2.76732]
[1780040813222,50.41,73310.64,0.0,0.97879,2e-05,2.76732]
[1780040813081,50.41,73310.6,0.0,0.97879,2e-05,2.76741]
[1780040813287,50.41,73310.6,0.0,0.97879,2e-05,2.76741]
[1780040813469,50.41,73310.6,0.0,0.97879,2e-05,2.76741]
[1780040816068,50.41,73315.02,0.0,0.97888,2e-05,2.75856]
[1780040817234,50.41,73315.02,0.0,0.97888,2e-05,2.75856]
[1780040817474,50.41,73315.17,0.0,0.97888,2e-05,2.75828]
[1780040818089,50.41,73315.17,0.0,0.97888,2e-05,2.75828]
[1780040818217,50.41,73315.17,0.0,0.97888,2e-05,2.75828]
[1780040818249,50.41,73315.16,0.0,0.97888,2e-05,2.75832]
[1780040821103,50.41,73310.48,0.0,0.97879,2e-05,2.76778]
[1780040822110,50.41,73307.58,0.0,0.97874,2e-05,2.77362]
[1780040822618,50.41,73307.58,0.0,0.97874,2e-05,2.77362]
[1780040822724,50.41,73307.58,0.0,0.97874,2e-05,2.77362]
[1780040823117,50.41,73307.47,0.0,0.97873,2e-05,2.77384]
[1780040823635,50.41,73307.47,0.0,0.97873,2e-05,2.77384]
[1780040823719,50.41,73307.47,0.0,0.97873,2e-05,2.77384]
[1780040825131,50.41,73301.22,0.0,0.97862,2e-05,2.78643]
[1780040826138,50.41,73296.6,0.0,0.97853,2e-05,2.79575]
[1780040827706,50.41,73298.93,0.0,0.97858,2e-05,2.79099]
[1780040827724,50.41,73298.93,0.0,0.97858,2e-05,2.79099]
[1780040828152,50.41,73303.67,0.0,0.97866,2e-05,2.78137]
[1780040829159,50.41,73308.54,0.0,0.97876,2e-05,2.77153]
[1780040834056,50.41,73307.12,0.0,0.97873,2e-05,2.77439]
[1780040834218,50.41,73307.12,0.0,0.97873,2e-05,2.77439]
[1780040835203,50.41,73312.79,0.0,0.97883,2e-05,2.76297]
[1780040836210,50.41,73318.61,0.0,0.97894,2e-05,2.75132]
[1780040837217,50.41,73314.15,0.0,0.97886,2e-05,2.76029]
[1780040838337,50.41,73312.19,0.0,0.97882,2e-05,2.76425]
[1780040838477,50.41,73312.19,0.0,0.97882,2e-05,2.76425]
[1780040839232,50.41,73312.58,0.0,0.97883,2e-05,2.76347]
[1780040839365,50.41,73312.58,0.0,0.97883,2e-05,2.76347]
[1780040839468,50.41,73312.58,0.0,0.97883,2e-05,2.76347]
[1780040842253,50.41,73308.78,0.0,0.97876,2e-05,2.77115]
[1780040843260,50.41,73305.59,0.0,0.9787,2e-05,2.77758]
[1780040843721,50.41,73305.59,0.0,0.9787,2e-05,2.77758]
[1780040843975,50.41,73305.59,0.0,0.9787,2e-05,2.77758]
[1780040844267,50.41,73305.61,0.0,0.9787,2e-05,2.77753]
[1780040844573,50.41,73305.61,0.0,0.9787,2e-05,2.77753]
[1780040844722,50.41,73305.61,0.0,0.9787,2e-05,2.77753]
[1780040848317,50.41,73292.72,0.0,0.97846,2e-05,2.80357]
[1780040849324,50.41,73283.85,0.0,0.97829,2e-05,2.82161]
[1780040850331,50.41,73284.16,0.0,0.97829,2e-05,2.82149]
[1780040852345,50.41,73290.78,0.0,0.97844,2e-05,2.8054]
[1780040853352,50.41,73294.07,0.0,0.9785,2e-05,2.79865]
[1780040855366,50.41,73297.89,0.0,0.97857,2e-05,2.79081]
[1780040858552,50.41,73299.42,0.0,0.9786,2e-05,2.78764]
[1780040858724,50.41,73299.42,0.0,0.9786,2e-05,2.78764]
[1780040858779,50.41,73300.15,0.0,0.97862,2e-05,2.78614]
[1780040859458,50.41,73300.15,0.0,0.97862,2e-05,2.78614]
[1780040859471,50.41,73300.15,0.0,0.97862,2e-05,2.78614]
[1780040864989,50.41,73300.53,0.0,0.97862,2e-05,2.78522]
[1780040865218,50.41,73300.53,0.0,0.97862,2e-05,2.78522]
[1780040867390,50.41,73300.66,0.0,0.97863,2e-05,2.78487]
[1780040867467,50.41,73300.66,0.0,0.97863,2e-05,2.78487]
[1780040867632,50.41,73300.72,0.0,0.97863,2e-05,2.78472]
[1780040872550,50.41,73300.84,0.0,0.97863,2e-05,2.78436]
[1780040872720,50.41,73300.84,0.0,0.97863,2e-05,2.78436]
[1780040878527,50.41,73301.53,0.0,0.97865,2e-05,2.78278]
[1780040880541,50.41,73304.7,0.0,0.97871,2e-05,2.77634]
[1780040881702,50.41,73304.7,0.0,0.97871,2e-05,2.77634]
[1780040881720,50.41,73304.7,0.0,0.97871,2e-05,2.77634]
[1780040881821,50.41,73304.89,0.0,0.97871,2e-05,2.77594]
[1780040882887,50.41,73304.89,0.0,0.97871,2e-05,2.77594]
[1780040882972,50.41,73304.89,0.0,0.97871,2e-05,2.77594]
[1780040888327,50.41,73308.08,0.0,0.97877,2e-05,2.7695]
[1780040888469,50.41,73308.08,0.0,0.97877,2e-05,2.7695]
[1780040888700,50.41,73308.08,0.0,0.97877,2e-05,2.7695]
[1780040888727,50.41,73308.08,0.0,0.97877,2e-05,2.7695]
[1780040888795,50.41,73308.08,0.0,0.97877,2e-05,2.76949]
[1780040893158,50.41,73309.37,0.0,0.97879,2e-05,2.7669]
[1780040893220,50.41,73309.37,0.0,0.97879,2e-05,2.7669]
[1780040893319,50.41,73306.81,0.0,0.97875,2e-05,2.77205]
[1780040894276,50.41,73306.81,0.0,0.97875,2e-05,2.77205]
[1780040894474,50.41,73307.02,0.0,0.97875,2e-05,2.77162]
[1780040896654,50.41,73310.31,0.0,0.97881,2e-05,2.76499]
[1780040897416,50.41,73310.31,0.0,0.97881,2e-05,2.76499]
[1780040897471,50.41,73310.31,0.0,0.97881,2e-05,2.76499]
[1780040897661,50.41,73313.31,0.0,0.97887,2e-05,2.75897]
[1780040898533,50.41,73313.31,0.0,0.97887,2e-05,2.75897]
[1780040898721,50.41,73313.31,0.0,0.97887,2e-05,2.75897]
[1780040898822,50.41,73316.51,0.0,0.97893,2e-05,2.75257]
[1780040904710,50.41,73317.19,0.0,0.97894,2e-05,2.75139]
[1780040905717,50.41,73309.22,0.0,0.97879,2e-05,2.76741]
[1780040906647,50.41,73309.22,0.0,0.97879,2e-05,2.76741]
[1780040906722,50.41,73309.22,0.0,0.97879,2e-05,2.76741]
[1780040906724,50.41,73306.24,0.0,0.97873,2e-05,2.77341]
[1780040908007,50.41,73306.24,0.0,0.97873,2e-05,2.77341]
[1780040908226,50.41,73306.24,0.0,0.97873,2e-05,2.77341]
[1780040913751,50.41,73305.5,0.0,0.97874,2e-05,2.77244]
[1780040913970,50.41,73305.5,0.0,0.97874,2e-05,2.77244]
[1780040914071,50.41,73304.8,0.0,0.97872,2e-05,2.77384]
[1780040914683,50.41,73304.8,0.0,0.97872,2e-05,2.77384]
[1780040914722,50.41,73304.8,0.0,0.97872,2e-05,2.77384]
[1780040919815,50.41,73305.18,0.0,0.97873,2e-05,2.77302]
[1780040923240,50.41,73305.25,0.0,0.97873,2e-05,2.77287]
[1780040923319,50.41,73305.14,0.0,0.97873,2e-05,2.77307]
[1780040923467,50.41,73305.14,0.0,0.97873,2e-05,2.77307]
[1780040923894,50.41,73305.14,0.0,0.97873,2e-05,2.77307]
[1780040923971,50.41,73305.14,0.0,0.97873,2e-05,2.77307]
[1780040923995,50.41,73305.68,0.0,0.97874,2e-05,2.77199]
[1780040925857,50.41,73308.57,0.0,0.9788,2e-05,2.76616]
[1780040927504,50.41,73309.44,0.0,0.97881,2e-05,2.76442]
[1780040927720,50.41,73309.44,0.0,0.97881,2e-05,2.76442]
[1780040929052,50.41,73311.09,0.0,0.97884,2e-05,2.76111]
[1780040929219,50.41,73311.09,0.0,0.97884,2e-05,2.76111]
[1780040929292,50.41,73311.16,0.0,0.97884,2e-05,2.761]
[1780040931448,50.41,73310.73,0.0,0.97883,2e-05,2.76188]
[1780040931471,50.41,73310.73,0.0,0.97883,2e-05,2.76188]
[1780040936934,50.41,73312.06,0.0,0.97886,2e-05,2.75932]
[1780040938299,50.41,73312.06,0.0,0.97886,2e-05,2.75932]
[1780040938470,50.41,73313.53,0.0,0.97889,2e-05,2.75639]
[1780040939261,50.41,73313.53,0.0,0.97889,2e-05,2.75639]
[1780040939275,50.41,73314.8,0.0,0.97891,2e-05,2.75389]
[1780040939471,50.41,73314.8,0.0,0.97891,2e-05,2.75389]
[1780040943493,50.41,73315.3,0.0,0.97892,2e-05,2.75298]
[1780040943726,50.41,73315.3,0.0,0.97892,2e-05,2.75298]
[1780040943983,50.41,73308.08,0.0,0.97878,2e-05,2.76751]
[1780040944880,50.41,73308.08,0.0,0.97878,2e-05,2.76751]
[1780040944972,50.41,73308.08,0.0,0.97878,2e-05,2.76751]
[1780040950026,50.41,73309.44,0.0,0.97881,2e-05,2.76481]
[1780040952551,50.41,73309.81,0.0,0.97881,2e-05,2.76408]
[1780040952718,50.41,73309.81,0.0,0.97881,2e-05,2.76408]
[1780040953303,50.41,73309.81,0.0,0.97881,2e-05,2.76408]
[1780040953322,50.41,73310.3,0.0,0.97882,2e-05,2.76312]
[1780040953470,50.41,73310.3,0.0,0.97882,2e-05,2.76312]
[1780040959705,50.41,73310.47,0.0,0.97883,2e-05,2.76284]
[1780040959721,50.41,73310.47,0.0,0.97883,2e-05,2.76284]
[1780040960846,50.41,73310.08,0.0,0.97882,2e-05,2.76366]
[1780040960968,50.41,73310.08,0.0,0.97882,2e-05,2.76366]
[1780040961105,50.41,73310.52,0.0,0.97883,2e-05,2.76279]
[1780040966189,50.41,73310.03,0.0,0.97882,2e-05,2.76384]
[1780040966221,50.41,73310.03,0.0,0.97882,2e-05,2.76384]
[1780040972181,50.41,73311.95,0.0,0.97887,2e-05,2.75771]
[1780040972548,50.41,73311.95,0.0,0.97887,2e-05,2.75771]
[1780040972720,50.41,73311.95,0.0,0.97887,2e-05,2.75771]
[1780040974195,50.41,73309.66,0.0,0.97883,2e-05,2.76236]
[1780040977417,50.41,73310.12,0.0,0.97883,2e-05,2.76148]
[1780040977469,50.41,73310.15,0.0,0.97883,2e-05,2.76144]
[1780040977720,50.41,73310.15,0.0,0.97883,2e-05,2.76144]
[1780040978223,50.41,73310.3,0.0,0.97884,2e-05,2.76118]
[1780040983258,50.41,73310.61,0.0,0.97884,2e-05,2.76068]
[1780040985580,50.41,73310.01,0.0,0.97883,2e-05,2.76193]
[1780040985722,50.41,73310.01,0.0,0.97883,2e-05,2.76193]
[1780040989300,50.41,73304.81,0.0,0.97873,2e-05,2.77247]
[1780040989466,50.41,73304.81,0.0,0.97873,2e-05,2.77247]
[1780040989719,50.41,73304.81,0.0,0.97873,2e-05,2.77247]
[1780040990792,50.41,73303.19,0.0,0.9787,2e-05,2.77574]
[1780040990972,50.41,73303.19,0.0,0.9787,2e-05,2.77574]
[1780040991314,50.41,73303.02,0.0,0.9787,2e-05,2.77608]
[1780040991723,50.41,73303.02,0.0,0.9787,2e-05,2.77608]
[1780040996310,50.41,73302.61,0.0,0.97869,2e-05,2.7769]
[1780040996468,50.41,73304.55,0.0,0.97873,2e-05,2.77298]
[1780040996697,50.41,73304.55,0.0,0.97873,2e-05,2.77298]
[1780040996720,50.41,73304.55,0.0,0.97873,2e-05,2.77298]
[1780040997359,50.41,73303.7,0.0,0.97871,2e-05,2.7747]
[1780041002394,50.41,73303.25,0.0,0.9787,2e-05,2.77561]
[1780041004575,50.41,73303.5,0.0,0.97871,2e-05,2.77511]
[1780041004718,50.41,73303.5,0.0,0.97871,2e-05,2.77511]
[1780041010450,50.41,73303.65,0.0,0.97871,2e-05,2.77484]
[1780041011378,50.41,73303.65,0.0,0.97871,2e-05,2.77484]
[1780041011457,50.41,73304.05,0.0,0.97872,2e-05,2.77404]
[1780041011467,50.41,73304.05,0.0,0.97872,2e-05,2.77404]
[1780041014246,50.41,73303.75,0.0,0.97871,2e-05,2.77465]
[1780041014469,50.41,73303.75,0.0,0.97871,2e-05,2.77465]
[1780041019513,50.41,73303.85,0.0,0.97871,2e-05,2.77451]
[1780041021736,50.41,73303.98,0.0,0.97872,2e-05,2.77426]
[1780041021967,50.41,73303.98,0.0,0.97872,2e-05,2.77426]
[1780041022000,50.41,73305.39,0.0,0.97874,2e-05,2.77143]
[1780041023735,50.41,73305.54,0.0,0.97874,2e-05,2.77114]
[1780041023968,50.41,73305.54,0.0,0.97874,2e-05,2.77114]
[1780041027982,50.41,73305.74,0.0,0.97875,2e-05,2.7708]
[1780041028217,50.41,73305.74,0.0,0.97875,2e-05,2.7708]
[1780041028318,50.41,73306.17,0.0,0.97876,2e-05,2.76997]
[1780041030682,50.41,73305.92,0.0,0.97875,2e-05,2.7705]
[1780041030722,50.41,73305.92,0.0,0.97875,2e-05,2.7705]
[1780041036647,50.41,73305.36,0.0,0.97876,2e-05,2.76933]
[1780041037911,50.41,73305.36,0.0,0.97876,2e-05,2.76933]
[1780041037970,50.41,73305.36,0.0,0.97876,2e-05,2.76933]
[1780041038562,50.41,73305.6,0.0,0.97876,2e-05,2.76886]
[1780041038718,50.41,73305.6,0.0,0.97876,2e-05,2.76886]
[1780041038818,50.41,73305.57,0.0,0.97876,2e-05,2.76895]
[1780041041682,50.41,73308.94,0.0,0.97882,2e-05,2.76224]
[1780041045688,50.41,73308.84,0.0,0.97882,2e-05,2.76254]
[1780041045721,50.41,73308.84,0.0,0.97882,2e-05,2.76254]
[1780041050486,50.41,73311.8,0.0,0.97887,2e-05,2.75674]
[1780041050724,50.41,73312.02,0.0,0.97888,2e-05,2.75633]
[1780041052760,50.42,73317.23,0.0,0.97897,2e-05,2.74602]
[1780041054306,50.42,73317.23,0.0,0.97897,2e-05,2.74602]
[1780041054468,50.42,73317.23,0.0,0.97897,2e-05,2.74602]
[1780041054462,50.42,73321.64,0.0,0.97905,2e-05,2.73734]
[1780041056087,50.42,73321.06,0.0,0.97904,2e-05,2.7385]
[1780041056219,50.42,73321.06,0.0,0.97904,2e-05,2.7385]
[1780041056308,50.42,73320.83,0.0,0.97904,2e-05,2.73909]
[1780041062178,50.42,73320.18,0.0,0.97902,2e-05,2.74064]
[1780041062219,50.42,73320.18,0.0,0.97902,2e-05,2.74064]
[1780041067021,50.42,73323.29,0.0,0.97908,2e-05,2.73475]
[1780041067219,50.42,73323.29,0.0,0.97908,2e-05,2.73475]
[1780041068887,50.42,73329.71,0.0,0.97919,2e-05,2.72219]
[1780041069788,50.42,73329.71,0.0,0.97919,2e-05,2.72219]
[1780041069968,50.42,73329.71,0.0,0.97919,2e-05,2.72219]
[1780041070068,50.42,73330.48,0.0,0.9792,2e-05,2.72075]
[1780041070901,50.42,73335.27,0.0,0.97929,2e-05,2.71135]
[1780041074970,50.42,73336.43,0.0,0.97931,2e-05,2.70938]
[1780041075222,50.42,73336.43,0.0,0.97931,2e-05,2.70938]
[1780041076943,50.42,73340.01,0.0,0.97937,2e-05,2.70264]
[1780041081096,50.43,73341.03,0.0,0.97939,2e-05,2.701]
[1780041081222,50.43,73341.03,0.0,0.97939,2e-05,2.701]
[1780041081307,50.43,73341.23,0.0,0.97939,2e-05,2.70073]
[1780041084122,50.43,73341.09,0.0,0.97938,2e-05,2.70126]
[1780041084222,50.43,73341.09,0.0,0.97938,2e-05,2.70126]
[1780041089472,50.43,73341.66,0.0,0.97939,2e-05,2.70074]
[1780041089735,50.43,73340.03,0.0,0.97936,2e-05,2.70421]
[1780041090544,50.43,73340.03,0.0,0.97936,2e-05,2.70421]
[1780041090723,50.43,73339.43,0.0,0.97935,2e-05,2.70539]
[1780041091041,50.43,73338.88,0.0,0.97935,2e-05,2.70421]
[1780041092048,50.43,73333.97,0.0,0.97926,2e-05,2.71404]
[1780041097310,50.43,73332.1,0.0,0.97923,2e-05,2.71804]
[1780041097471,50.43,73332.1,0.0,0.97923,2e-05,2.71804]
[1780041102566,50.44,73330.68,0.0,0.97919,2e-05,2.72149]
[1780041102722,50.44,73330.68,0.0,0.97919,2e-05,2.72149]
[1780041102929,50.44,73330.68,0.0,0.97919,2e-05,2.72149]
[1780041102968,50.44,73330.68,0.0,0.97919,2e-05,2.72149]
[1780041103125,50.44,73330.11,0.0,0.97918,2e-05,2.72271]
[1780041108160,50.44,73329.79,0.0,0.97917,2e-05,2.72378]
[1780041108816,50.44,73329.79,0.0,0.97917,2e-05,2.72378]
[1780041108971,50.44,73329.79,0.0,0.97917,2e-05,2.72378]
[1780041109351,50.44,73329.79,0.0,0.97917,2e-05,2.72378]
[1780041109402,50.44,73328.37,0.0,0.97915,2e-05,2.72677]
[1780041115209,50.44,73328.52,0.0,0.97914,2e-05,2.72689]
[1780041117640,50.44,73328.72,0.0,0.97915,2e-05,2.72667]
[1780041117722,50.44,73328.72,0.0,0.97915,2e-05,2.72667]
[1780041118230,50.44,73328.67,0.0,0.97914,2e-05,2.72685]
[1780041123265,50.44,73327.66,0.0,0.97912,2e-05,2.7293]
[1780041126286,50.45,73323.59,0.0,0.97905,2e-05,2.73766]
[1780041131321,50.45,73325.59,0.0,0.97908,2e-05,2.73405]
[1780041136356,50.45,73325.65,0.0,0.97908,2e-05,2.73433]
[1780041141391,50.45,73326.99,0.0,0.9791,2e-05,2.73217]
[1780041146426,50.45,73327.53,0.0,0.9791,2e-05,2.73152]
[1780041151461,50.46,73327.76,0.0,0.97912,2e-05,2.72911]
[1780041156496,50.46,73327.1,0.0,0.9791,2e-05,2.73089]
[1780041161531,50.46,73323.89,0.0,0.97904,2e-05,2.73771]
[1780041166566,50.46,73323.12,0.0,0.97902,2e-05,2.73963]
[1780041168581,50.46,73320.02,0.0,0.97896,2e-05,2.74597]
[1780041173616,50.46,73319.16,0.0,0.97895,2e-05,2.748]
[1780041178651,50.46,73322.05,0.0,0.979,2e-05,2.74257]
[1780041183686,50.47,73322.51,0.0,0.979,2e-05,2.74202]
[1780041188721,50.47,73322.59,0.0,0.979,2e-05,2.74223]
[1780041190735,50.47,73326.6,0.0,0.97907,2e-05,2.73439]
[1780041195770,50.47,73328.74,0.0,0.97911,2e-05,2.73058]
[1780041200806,50.47,73329.04,0.0,0.97911,2e-05,2.73043]
[1780041205841,50.47,73329.11,0.0,0.97911,2e-05,2.73073]
[1780041210876,50.48,73326.06,0.0,0.97905,2e-05,2.7372]
[1780041215911,50.48,73326.01,0.0,0.97906,2e-05,2.73527]
[1780041218932,50.48,73322.92,0.0,0.979,2e-05,2.74164]
[1780041220946,50.48,73319.57,0.0,0.97894,2e-05,2.74846]
[1780041225981,50.48,73318.45,0.0,0.97891,2e-05,2.75095]
[1780041231016,50.48,73319.26,0.0,0.97893,2e-05,2.74959]
[1780041236051,50.48,73319.37,0.0,0.97893,2e-05,2.74965]
[1780041242093,50.49,73319.46,0.0,0.97893,2e-05,2.74982]
[1780041248135,50.49,73321.65,0.0,0.97896,2e-05,2.74584]
[1780041253170,50.49,73325.4,0.0,0.97903,2e-05,2.73872]
[1780041258207,50.49,73326.34,0.0,0.97904,2e-05,2.73726]
[1780041263242,50.49,73324.69,0.0,0.97901,2e-05,2.74093]
[1780041268278,50.49,73325.6,0.0,0.97902,2e-05,2.73951]
[1780041273313,50.5,73325.48,0.0,0.97903,2e-05,2.73774]
[1780041276334,50.5,73328.57,0.0,0.97909,2e-05,2.73184]
[1780041281369,50.5,73323.12,0.0,0.97898,2e-05,2.74314]
[1780041285397,50.5,73317.53,0.0,0.97888,2e-05,2.75461]
[1780041290432,50.5,73315.72,0.0,0.97884,2e-05,2.75904]
[1780041292446,50.5,73310.13,0.0,0.97873,2e-05,2.77036]
[1780041293453,50.5,73302.93,0.0,0.9786,2e-05,2.78492]
[1780041294460,50.5,73298.72,0.0,0.97852,2e-05,2.79346]
[1780041296474,50.5,73299.2,0.0,0.97853,2e-05,2.79248]
[1780041298488,50.5,73296.25,0.0,0.97847,2e-05,2.79844]
[1780041301509,50.5,73299.51,0.0,0.97853,2e-05,2.79179]
[1780041306544,50.5,73300.78,0.0,0.97856,2e-05,2.78918]
[1780041311580,50.5,73300.44,0.0,0.97855,2e-05,2.78988]
[1780041313593,50.5,73306.8,0.0,0.97867,2e-05,2.77706]
[1780041314600,50.5,73309.91,0.0,0.97873,2e-05,2.77083]
[1780041319635,50.51,73311.9,0.0,0.97876,2e-05,2.76703]
[1780041325677,50.51,73313.09,0.0,0.97878,2e-05,2.76492]
[1780041330717,50.51,73316.94,0.0,0.97885,2e-05,2.75749]
[1780041335754,50.51,73318.91,0.0,0.9789,2e-05,2.75147]
[1780041338775,50.51,73322.54,0.0,0.97897,2e-05,2.74443]
[1780041339782,50.51,73325.54,0.0,0.97902,2e-05,2.73853]
[1780041341796,50.51,73328.7,0.0,0.97908,2e-05,2.73243]
[1780041346831,50.51,73329.77,0.0,0.97909,2e-05,2.73082]
[1780041351866,50.52,73330.83,0.0,0.97911,2e-05,2.72924]
[1780041353880,50.52,73326.97,0.0,0.97903,2e-05,2.73712]
[1780041354887,50.52,73321.62,0.0,0.97894,2e-05,2.74788]
[1780041358916,50.52,73313.21,0.0,0.97877,2e-05,2.76556]
[1780041360930,50.52,73309.58,0.0,0.9787,2e-05,2.77292]
[1780041365965,50.52,73310.94,0.0,0.97873,2e-05,2.77032]
[1780041371000,50.52,73312.28,0.0,0.97875,2e-05,2.7678]
[1780041376036,50.52,73312.43,0.0,0.97875,2e-05,2.76768]
[1780041381071,50.52,73312.71,0.0,0.97876,2e-05,2.7673]
[1780041386106,50.53,73313.31,0.0,0.97877,2e-05,2.76629]
[1780041391043,50.53,73315.35,0.0,0.9788,2e-05,2.76235]
[1780041396176,50.53,73323.5,0.0,0.97897,2e-05,2.74393]
[1780041397004,50.53,73323.5,0.0,0.97897,2e-05,2.74393]
[1780041402219,50.53,73327.1,0.0,0.97903,2e-05,2.73724]
[1780041406970,50.53,73328.45,0.0,0.97905,2e-05,2.73481]
[1780041407292,50.53,73328.45,0.0,0.97905,2e-05,2.73481]
[1780041407473,50.53,73328.45,0.0,0.97905,2e-05,2.73481]
[1780041407559,50.53,73328.45,0.0,0.97905,2e-05,2.73498]
[1780041413298,50.53,73320.32,0.0,0.9789,2e-05,2.75171]
[1780041414818,50.53,73320.32,0.0,0.9789,2e-05,2.75171]
[1780041414969,50.53,73322.62,0.0,0.97894,2e-05,2.74723]
[1780041419715,50.54,73325.38,0.0,0.97899,2e-05,2.74193]
[1780041419865,50.54,73325.38,0.0,0.97899,2e-05,2.74193]
[1780041419777,50.54,73327.94,0.0,0.97903,2e-05,2.73698]
[1780041420351,50.54,73331.4,0.0,0.9791,2e-05,2.7301]
[1780041422361,50.54,73335.16,0.0,0.97916,2e-05,2.72282]
[1780041427396,50.54,73337.04,0.0,0.97919,2e-05,2.71962]
[1780041428758,50.54,73341.24,0.0,0.97927,2e-05,2.71155]
[1780041428971,50.54,73341.24,0.0,0.97927,2e-05,2.71155]
[1780041429411,50.54,73344.38,0.0,0.97932,2e-05,2.70535]
[1780041433438,50.54,73347.72,0.0,0.97938,2e-05,2.69932]
[1780041434748,50.54,73347.72,0.0,0.97938,2e-05,2.69932]
[1780041434823,50.54,73349.05,0.0,0.9794,2e-05,2.697]
[1780041434972,50.54,73349.05,0.0,0.9794,2e-05,2.697]
[1780041440487,50.55,73350.5,0.0,0.97942,2e-05,2.69492]
[1780041442511,50.55,73351.16,0.0,0.97943,2e-05,2.69378]
[1780041442718,50.55,73351.16,0.0,0.97943,2e-05,2.69378]
[1780041448502,50.55,73349.51,0.0,0.97939,2e-05,2.69781]
[1780041449116,50.55,73349.54,0.0,0.97939,2e-05,2.69805]
[1780041449222,50.55,73349.54,0.0,0.97939,2e-05,2.69805]
[1780041449321,50.55,73349.54,0.0,0.97939,2e-05,2.6982]
[1780041453584,50.56,73347.58,0.0,0.97937,2e-05,2.70027]
[1780041458619,50.56,73350.28,0.0,0.97941,2e-05,2.69567]
[1780041462647,50.56,73353.24,0.0,0.97946,2e-05,2.69045]
[1780041467682,50.57,73355.89,0.0,0.9795,2e-05,2.68605]
[1780041472718,50.57,73357.71,0.0,0.97952,2e-05,2.68331]
[1780041477753,50.57,73357.15,0.0,0.9795,2e-05,2.68525]
[1780041482788,50.58,73354.7,0.0,0.97945,2e-05,2.69102]
[1780041487822,50.58,73354.75,0.0,0.97945,2e-05,2.69153]
[1780041492858,50.59,73354.69,0.0,0.97944,2e-05,2.69241]
[1780041497893,50.59,73356.36,0.0,0.97946,2e-05,2.68987]
[1780041498900,50.59,73361.37,0.0,0.97955,2e-05,2.68021]
[1780041500914,50.59,73375.59,0.0,0.9798,2e-05,2.6528]
[1780041501921,50.59,73379.95,0.0,0.97988,2e-05,2.64453]
[1780041502222,50.59,73379.95,0.0,0.97988,2e-05,2.64453]
[1780041502928,50.59,73382.34,0.0,0.97992,2e-05,2.64012]
[1780041505949,50.61,73386.03,0.0,0.97996,2e-05,2.63583]
[1780041506775,50.61,73386.03,0.0,0.97996,2e-05,2.63583]
[1780041512713,50.62,73388.49,0.0,0.97997,2e-05,2.63474]
[1780041512720,50.62,73388.49,0.0,0.97997,2e-05,2.63474]
[1780041512820,50.62,73389.37,0.0,0.98,2e-05,2.63094]
[1780041518036,50.63,73392.31,0.0,0.98004,2e-05,2.6268]
[1780041523071,50.64,73394.46,0.0,0.98006,2e-05,2.62396]
[1780041528106,50.64,73395.45,0.0,0.98007,2e-05,2.62338]
[1780041532141,50.65,73390.33,0.0,0.97997,2e-05,2.63429]
[1780041533148,50.65,73382.06,0.0,0.97982,2e-05,2.65053]
[1780041534155,50.65,73384.77,0.0,0.97987,2e-05,2.6455]
[1780041539190,50.66,73385.97,0.0,0.97988,2e-05,2.64428]
[1780041540502,50.66,73385.97,0.0,0.97988,2e-05,2.64428]
[1780041546239,50.66,73388.21,0.0,0.9799,2e-05,2.64145]
[1780041551274,50.67,73390.89,0.0,0.97994,2e-05,2.63738]
[1780041556309,50.67,73391.61,0.0,0.97994,2e-05,2.6371]
[1780041561344,50.68,73393.67,0.0,0.97997,2e-05,2.63429]
[1780041568392,50.69,73395.76,0.0,0.97999,2e-05,2.6319]
[1780041574445,50.69,73396.44,0.0,0.98001,2e-05,2.62964]
[1780041576449,50.69,73403.55,0.0,0.98013,2e-05,2.61646]
[1780041581044,50.73,73404.25,0.0,0.98007,2e-05,2.62268]
[1780041580492,50.74,73409.69,0.0,0.98015,2e-05,2.61469]
[1780041581492,50.74,73422.88,0.0,0.98037,2e-05,2.58978]
[1780041582499,50.74,73428.33,0.0,0.98046,2e-05,2.57974]
[1780041584357,50.75,73426.84,0.0,0.98044,2e-05,2.58289]
[1780041584513,50.75,73428.34,0.0,0.98046,2e-05,2.58035]
[1780041587534,50.75,73431.61,0.0,0.98051,2e-05,2.57512]
[1780041589548,50.75,73427.16,0.0,0.98042,2e-05,2.58419]
[1780041594583,50.76,73426.33,0.0,0.9804,2e-05,2.58729]
[1780041598611,50.77,73429.66,0.0,0.98043,2e-05,2.58349]
[1780041601298,50.78,73428.31,0.0,0.98039,2e-05,2.58793]
[1780041600139,50.78,73428.31,0.0,0.98039,2e-05,2.58793]
[1780041615478,50.78,73428.31,0.0,0.98039,2e-05,2.58793]
[1780041618770,50.78,73431.26,0.0,0.98044,2e-05,2.58233]
[1780041619777,50.78,73437.19,0.0,0.98054,2e-05,2.57112]
[1780041620546,50.78,73437.19,0.0,0.98054,2e-05,2.57112]
[1780041620798,50.78,73437.19,0.0,0.98054,2e-05,2.57112]
[1780041620809,50.78,73443.41,0.0,0.98065,2e-05,2.55939]
[1780041621803,50.78,73445.92,0.0,0.98069,2e-05,2.55467]
[1780041624487,50.78,73447.88,0.0,0.98073,2e-05,2.55099]
[1780041625871,50.78,73451.91,0.0,0.9808,2e-05,2.54344]
[1780041630889,50.78,73453.76,0.0,0.98083,2e-05,2.53997]
[1780041633911,50.78,73460.21,0.0,0.98095,2e-05,2.52564]
[1780041634918,50.78,73462.93,0.0,0.981,2e-05,2.52058]
[1780041635925,50.78,73466.33,0.0,0.98105,2e-05,2.51426]
[1780041636479,50.78,73466.33,0.0,0.98105,2e-05,2.51426]
[1780041636932,50.78,73471.38,0.0,0.98114,2e-05,2.5049]
[1780041637939,50.78,73476.48,0.0,0.98122,2e-05,2.49547]
[1780041638946,50.78,73479.41,0.0,0.98127,2e-05,2.49007]
[1780041639953,50.78,73484.51,0.0,0.98136,2e-05,2.48069]
[1780041641967,50.78,73488.32,0.0,0.98142,2e-05,2.4737]
[1780041642975,50.78,73498.83,0.0,0.98159,2e-05,2.45449]
[1780041643986,50.78,73505.32,0.0,0.9817,2e-05,2.44269]
[1780041644990,50.78,73508.09,0.0,0.98174,2e-05,2.43767]
[1780041646241,50.78,73509.09,0.0,0.98176,2e-05,2.43586]
[1780041647006,50.78,73509.43,0.0,0.98176,2e-05,2.43524]
[1780041650028,50.78,73507.37,0.0,0.98173,2e-05,2.43898]
[1780041652067,50.78,73509.99,0.0,0.98177,2e-05,2.43423]
[1780041654222,50.78,73510.04,0.0,0.98177,2e-05,2.43414]
[1780041657102,50.78,73512.59,0.0,0.98182,2e-05,2.42953]
[1780041658109,50.78,73515.62,0.0,0.98186,2e-05,2.42406]
[1780041659116,50.78,73517.66,0.0,0.9819,2e-05,2.42038]
[1780041663144,50.78,73508.73,0.0,0.98175,2e-05,2.43651]
[1780041664151,50.77,73505.23,0.0,0.98173,2e-05,2.43953]
[1780041669186,50.69,73513.24,0.0,0.982,2e-05,2.40892]
[1780041670193,50.67,73515.49,0.0,0.98206,2e-05,2.40186]
[1780041671200,50.66,73520.68,0.0,0.98217,2e-05,2.38984]
[1780041672207,50.65,73522.59,0.0,0.98222,2e-05,2.38384]
[1780041674221,50.63,73520.42,0.0,0.98221,2e-05,2.38517]
[1780041675228,50.62,73526.89,0.0,0.98233,2e-05,2.37134]
[1780041676235,50.61,73539.81,0.0,0.98255,2e-05,2.34618]
[1780041677242,50.61,73548.17,0.0,0.98268,2e-05,2.33126]
[1780041678249,50.61,73549.65,0.0,0.98271,2e-05,2.3285]
[1780041678934,50.61,73549.65,0.0,0.98271,2e-05,2.3285]
[1780041679015,50.61,73549.65,0.0,0.98271,2e-05,2.32836]
[1780041680984,50.61,73549.61,0.0,0.98271,2e-05,2.32843]
[1780041684984,50.61,73548.13,0.0,0.98269,2e-05,2.3305]
[1780041685072,50.61,73550.52,0.0,0.98273,2e-05,2.32603]
[1780041685298,50.61,73548.68,0.0,0.9827,2e-05,2.32926]
[1780041690333,50.6,73550.24,0.0,0.98273,2e-05,2.32585]
[1780041692347,50.6,73553.97,0.0,0.98281,2e-05,2.31688]
[1780041693354,50.6,73555.59,0.0,0.98283,2e-05,2.31392]
[1780041694361,50.59,73558.7,0.0,0.98289,2e-05,2.30727]
[1780041696515,50.59,73558.01,0.0,0.98288,2e-05,2.30847]
[1780041696729,50.59,73558.01,0.0,0.98288,2e-05,2.30847]
[1780041696774,50.59,73559.16,0.0,0.98291,2e-05,2.3054]
[1780041697386,50.59,73564.2,0.0,0.98299,2e-05,2.29654]
[1780041698393,50.59,73570.71,0.0,0.98309,2e-05,2.28518]
[1780041699400,50.59,73573.52,0.0,0.98313,2e-05,2.27974]
[1780041700406,50.58,73577.48,0.0,0.9832,2e-05,2.27243]
[1780041701414,50.58,73580.26,0.0,0.98324,2e-05,2.2676]
[1780041703428,50.58,73583.07,0.0,0.98328,2e-05,2.26273]
[1780041704435,50.58,73576.74,0.0,0.98319,2e-05,2.27341]
[1780041705442,50.58,73566.53,0.0,0.98304,2e-05,2.29067]
[1780041706449,50.58,73565.47,0.0,0.98302,2e-05,2.29244]
[1780041711484,50.58,73565.68,0.0,0.98303,2e-05,2.2917]
[1780041712491,50.58,73577.91,0.0,0.98322,2e-05,2.2705]
[1780041713498,50.58,73583.45,0.0,0.9833,2e-05,2.26095]
[1780041714505,50.58,73589.71,0.0,0.98339,2e-05,2.25021]
[1780041715512,50.58,73595.82,0.0,0.98349,1e-05,2.23979]
[1780041716519,50.58,73603.48,0.0,0.9836,1e-05,2.22679]
[1780041719048,50.58,73604.89,0.0,0.98362,1e-05,2.22445]
[1780041719106,50.58,73605.22,0.0,0.98362,1e-05,2.2248]
[1780041721240,50.59,73605.41,0.0,0.98361,1e-05,2.2254]
[1780041721554,50.6,73613.25,0.0,0.98371,1e-05,2.21397]
[1780041724205,50.6,73612.72,0.0,0.9837,1e-05,2.21579]
[1780041724214,50.65,73611.12,0.0,0.98359,1e-05,2.2277]
[1780041724575,50.65,73599.15,0.0,0.98341,1e-05,2.24808]
[1780041725582,50.65,73596.85,0.0,0.98338,1e-05,2.252]
[1780041727596,50.65,73594.19,0.0,0.98334,2e-05,2.25653]
[1780041732631,50.65,73592.91,0.0,0.98332,2e-05,2.25864]
[1780041733816,50.65,73592.91,0.0,0.98332,2e-05,2.25864]
[1780041733899,50.65,73590.94,0.0,0.98329,2e-05,2.262]
[1780041734645,50.65,73607.02,0.0,0.98353,1e-05,2.23455]
[1780041735652,50.65,73617.04,0.0,0.98368,1e-05,2.21762]
[1780041736659,50.65,73618.66,0.0,0.98371,1e-05,2.21494]
[1780041739001,50.65,73613.82,0.0,0.98363,1e-05,2.22317]
[1780041739074,50.65,73611.54,0.0,0.9836,1e-05,2.22707]
[1780041742701,50.65,73605.63,0.0,0.98351,1e-05,2.23725]
[1780041744715,50.65,73600.87,0.0,0.98344,1e-05,2.24539]
[1780041747737,50.65,73597.43,0.0,0.98339,1e-05,2.25127]
[1780041751763,50.65,73593.34,0.0,0.98334,2e-05,2.25612]
[1780041756227,50.65,73591.16,0.0,0.98331,2e-05,2.25982]
[1780041756320,50.65,73589.98,0.0,0.98329,2e-05,2.26183]
[1780041760828,50.7,73584.65,0.0,0.98312,2e-05,2.28108]
[1780041761835,50.74,73579.66,0.0,0.98298,2e-05,2.2979]
[1780041765863,50.89,73574.71,0.0,0.98263,2e-05,2.33712]
[1780041768884,50.94,73582.9,0.0,0.98269,2e-05,2.33145]
[1780041769891,50.94,73583.69,0.0,0.98269,2e-05,2.33081]
[1780041771905,50.98,73586.98,0.0,0.98267,2e-05,2.33317]
[1780041776940,50.99,73588.89,0.0,0.98268,2e-05,2.33265]
[1780041781975,51.01,73588.97,0.0,0.98265,2e-05,2.33617]
[1780041783989,51.05,73584.03,0.0,0.9825,2e-05,2.35269]
[1780041789027,51.1,73582.87,0.0,0.9824,2e-05,2.36439]
[1780041794062,51.1,73579.97,0.0,0.98235,2e-05,2.3702]
[1780041799097,51.1,73581.63,0.0,0.98238,2e-05,2.36619]
[1780041801111,51.1,73584.62,0.0,0.98242,2e-05,2.36141]
[1780041802118,51.1,73580.33,0.0,0.98235,2e-05,2.36963]
[1780041807153,51.17,73576.77,0.0,0.98217,2e-05,2.38996]
[1780041812188,51.17,73575.28,0.0,0.98218,2e-05,2.38907]
[1780041817223,51.17,73572.11,0.0,0.98212,2e-05,2.39605]
[1780041820244,51.18,73567.61,0.0,0.98203,2e-05,2.40587]
[1780041826286,51.2,73568.04,0.0,0.982,2e-05,2.40867]
[1780041831321,51.21,73568.29,0.0,0.982,2e-05,2.40937]
[1780041832328,51.2,73572.38,0.0,0.98206,2e-05,2.40179]
[1780041834342,51.2,73575.71,0.0,0.98212,2e-05,2.39531]
[1780041839377,51.19,73576.81,0.0,0.98215,2e-05,2.39197]
[1780041844411,51.19,73569.92,0.0,0.98206,2e-05,2.40283]
[1780041849447,51.18,73569.86,0.0,0.98207,2e-05,2.40151]
[1780041851461,51.18,73573.79,0.0,0.98213,2e-05,2.39397]
[1780041855489,51.17,73579.11,0.0,0.98224,2e-05,2.38248]
[1780041856496,51.13,73585.02,0.0,0.98239,2e-05,2.36449]
[1780041857503,51.13,73588.51,0.0,0.98246,2e-05,2.35763]
[1780041858510,51.09,73591.54,0.0,0.98256,2e-05,2.34526]
[1780041860524,51.08,73596.08,0.0,0.98265,2e-05,2.33598]
[1780041865559,51.06,73597.89,0.0,0.98271,2e-05,2.32886]
[1780041870226,51.06,73598.93,0.0,0.98274,2e-05,2.32561]
[1780041870323,51.06,73599.9,0.0,0.98275,2e-05,2.32379]
[1780041875629,50.96,73600.51,0.0,0.98294,2e-05,2.30175]
[1780041878650,50.96,73595.2,0.0,0.98287,2e-05,2.30967]
[1780041880230,50.96,73595.2,0.0,0.98287,2e-05,2.30967]
[1780041880322,50.95,73594.76,0.0,0.98286,2e-05,2.31032]
[1780041885699,50.95,73593.7,0.0,0.98285,2e-05,2.31145]
[1780041890734,50.95,73591.65,0.0,0.98283,2e-05,2.31439]
[1780041895769,50.95,73590.9,0.0,0.98282,2e-05,2.31504]
[1780041897783,50.94,73580.43,0.0,0.98267,2e-05,2.33181]
[1780041898790,50.94,73572.27,0.0,0.98255,2e-05,2.34593]
[1780041899797,50.94,73569.05,0.0,0.9825,2e-05,2.35139]
[1780041904832,50.93,73567.81,0.0,0.98249,2e-05,2.35258]
[1780041909867,50.93,73567.27,0.0,0.98248,2e-05,2.35343]
[1780041914902,50.95,73568.3,0.0,0.98247,2e-05,2.35503]
[1780041919937,50.94,73567.69,0.0,0.98247,2e-05,2.35512]
[1780041924972,50.94,73564.59,0.0,0.98243,2e-05,2.35959]
[1780041930007,50.93,73566.99,0.0,0.98247,2e-05,2.35438]
[1780041935042,50.94,73566.35,0.0,0.98247,2e-05,2.35414]
[1780041941084,50.96,73566.14,0.0,0.98243,2e-05,2.35866]
[1780041945112,50.97,73570.89,0.0,0.98248,2e-05,2.35306]
[1780041949140,50.99,73567.39,0.0,0.9824,2e-05,2.36198]
[1780041951154,50.99,73564.31,0.0,0.98234,2e-05,2.36877]
[1780041957196,51.01,73564.69,0.0,0.98232,2e-05,2.37209]
[1780041962232,51.03,73563.94,0.0,0.98227,2e-05,2.37671]
[1780041967267,51.07,73558.86,0.0,0.98212,2e-05,2.39471]
[1780041968274,51.08,73554.32,0.0,0.98204,2e-05,2.40341]
[1780041971295,51.08,73547.85,0.0,0.98192,2e-05,2.41677]
[1780041973309,51.09,73544.59,0.0,0.98186,2e-05,2.42377]
[1780041978348,51.1,73542.78,0.0,0.9818,2e-05,2.42983]
[1780041983384,51.12,73541.98,0.0,0.98177,2e-05,2.43405]
[1780041985398,51.12,73535.53,0.0,0.98165,2e-05,2.44678]
[1780041987412,51.13,73527.82,0.0,0.98152,2e-05,2.46178]
[1780041991440,51.14,73535.81,0.0,0.98165,2e-05,2.44707]
[1780041996476,51.15,73537.07,0.0,0.98164,2e-05,2.44743]
[1780042001511,51.15,73537.05,0.0,0.98164,2e-05,2.44777]
[1780042006551,51.13,73536.9,0.0,0.98168,2e-05,2.44363]
[1780042009070,51.13,73536.76,0.0,0.98168,2e-05,2.44303]
[1780042009572,51.13,73540.3,0.0,0.98174,2e-05,2.43668]
[1780042013079,51.13,73543.46,0.0,0.98179,2e-05,2.4311]
[1780042013151,51.13,73543.46,0.0,0.98179,2e-05,2.43115]
[1780042015614,51.13,73540.4,0.0,0.98174,2e-05,2.43674]
[1780042020649,51.13,73545.79,0.0,0.98182,2e-05,2.42723]
[1780042025684,51.13,73546.05,0.0,0.98182,2e-05,2.42702]
[1780042031233,51.13,73544.43,0.0,0.9818,2e-05,2.43013]
[1780042031266,51.13,73544.48,0.0,0.9818,2e-05,2.43014]
[1780042036762,51.13,73544.37,0.0,0.98179,2e-05,2.43059]
[1780042041797,51.13,73552.49,0.0,0.98192,2e-05,2.41627]
[1780042044818,51.14,73554.12,0.0,0.98193,2e-05,2.41485]
[1780042049853,51.14,73553.57,0.0,0.98192,2e-05,2.41617]
[1780042054888,51.14,73553.74,0.0,0.98194,2e-05,2.41397]
[1780042056902,51.14,73557.15,0.0,0.98199,2e-05,2.40802]
[1780042058916,51.15,73560.73,0.0,0.98204,2e-05,2.40231]
[1780042063951,51.16,73561.65,0.0,0.98203,2e-05,2.40362]
[1780042064958,51.17,73564.71,0.0,0.98207,2e-05,2.39877]
[1780042067229,51.17,73566.54,0.0,0.9821,2e-05,2.39611]
[1780042067307,51.17,73568.8,0.0,0.98213,2e-05,2.3927]
[1780042071220,51.18,73568.93,0.0,0.98212,2e-05,2.39428]
[1780042077042,51.2,73561.57,0.0,0.98196,2e-05,2.41136]
[1780042082080,51.2,73562.15,0.0,0.98197,2e-05,2.41115]
[1780042084094,51.2,73565.39,0.0,0.98202,2e-05,2.40553]
[1780042087115,51.21,73568.67,0.0,0.98207,2e-05,2.39994]
[1780042088122,51.21,73582.04,0.0,0.98228,2e-05,2.37638]
[1780042089129,51.21,73594.45,0.0,0.98246,2e-05,2.35522]
[1780042090136,51.21,73598.31,0.0,0.98252,2e-05,2.34914]
[1780042095171,51.3,73598.76,0.0,0.98238,2e-05,2.3653]
[1780042099199,51.32,73601.73,0.0,0.98239,2e-05,2.36374]
[1780042104234,51.47,73601.8,0.0,0.98212,2e-05,2.39443]
[1780042109269,51.53,73596.15,0.0,0.98192,2e-05,2.41766]
[1780042111283,51.54,73594.19,0.0,0.98189,2e-05,2.41998]
[1780042113297,51.54,73598.13,0.0,0.98195,2e-05,2.41407]
[1780042118332,51.56,73598.56,0.0,0.98193,2e-05,2.41606]
[1780042123367,51.57,73603.54,0.0,0.98198,2e-05,2.41]
[1780042125381,51.6,73606.4,0.0,0.98198,2e-05,2.41101]
[1780042129409,51.66,73609.58,0.0,0.98192,2e-05,2.41739]
[1780042134444,51.72,73610.06,0.0,0.98182,2e-05,2.4288]
[1780042139479,51.74,73609.77,0.0,0.98179,2e-05,2.43189]
[1780042141228,51.74,73609.55,0.0,0.98179,2e-05,2.43279]
[1780042141493,51.74,73611.46,0.0,0.98181,2e-05,2.42991]
[1780042145219,51.75,73611.6,0.0,0.9818,2e-05,2.43121]
[1780042150558,51.75,73610.85,0.0,0.98179,2e-05,2.43203]
[1780042155593,51.74,73611.18,0.0,0.98181,2e-05,2.42954]
[1780042160628,51.72,73624.5,0.0,0.98205,2e-05,2.40315]
[1780042161635,51.68,73626.2,0.0,0.98215,2e-05,2.39194]
[1780042166671,51.59,73626.24,0.0,0.98231,2e-05,2.37373]
[1780042169692,51.58,73620.8,0.0,0.98224,2e-05,2.38093]
[1780042174726,51.56,73619.65,0.0,0.98228,2e-05,2.37638]
[1780042179761,51.55,73621.76,0.0,0.98233,2e-05,2.37034]
[1780042183789,51.53,73615.66,0.0,0.98226,2e-05,2.37796]
[1780042185805,51.52,73612.74,0.0,0.98223,2e-05,2.38154]
[1780042190843,51.5,73612.43,0.0,0.98226,2e-05,2.37819]
[1780042195878,51.48,73613.33,0.0,0.98231,2e-05,2.37275]
[1780042200913,51.36,73611.32,0.0,0.98249,2e-05,2.35165]
[1780042206960,51.24,73611.06,0.0,0.98269,2e-05,2.32896]
[1780042213217,51.23,73611.31,0.0,0.98271,2e-05,2.3265]
[1780042213244,51.19,73611.31,0.0,0.98278,2e-05,2.31857]
[1780042215017,51.19,73614.78,0.0,0.98284,2e-05,2.31128]
[1780042220055,51.12,73614.64,0.0,0.98297,2e-05,2.29733]
[1780042224083,51.1,73611.59,0.0,0.98294,2e-05,2.30019]
[1780042227104,51.1,73608.36,0.0,0.98291,2e-05,2.30396]
[1780042232139,51.08,73608.54,0.0,0.98295,2e-05,2.29849]
[1780042234153,51.07,73605.21,0.0,0.98291,2e-05,2.30306]
[1780042236167,51.07,73601.68,0.0,0.98287,2e-05,2.30796]
[1780042239189,51.06,73605.64,0.0,0.98294,2e-05,2.29932]
[1780042244224,51.04,73612.69,0.0,0.98307,2e-05,2.28429]
[1780042246237,51.04,73615.88,0.0,0.98313,2e-05,2.27772]
[1780042251273,51.03,73615.67,0.0,0.98315,2e-05,2.27535]
[1780042256308,51.01,73616.15,0.0,0.98318,2e-05,2.27184]
[1780042261343,51.0,73616.3,0.0,0.98321,2e-05,2.26891]
[1780042264367,50.99,73612.47,0.0,0.98316,2e-05,2.27387]
[1780042269401,50.98,73611.76,0.0,0.98318,2e-05,2.27238]
[1780042273429,50.97,73608.06,0.0,0.98314,2e-05,2.27655]
[1780042278464,50.95,73609.0,0.0,0.98318,2e-05,2.27222]
[1780042279473,50.95,73613.71,0.0,0.98325,2e-05,2.26364]
[1780042284507,50.94,73614.25,0.0,0.98328,2e-05,2.26013]
[1780042286521,50.93,73610.05,0.0,0.98323,2e-05,2.26626]
[1780042291556,50.92,73608.39,0.0,0.98324,2e-05,2.26431]
[1780042297598,50.9,73607.35,0.0,0.98325,2e-05,2.26295]
[1780042302633,50.89,73607.43,0.0,0.98328,2e-05,2.26022]
[1780042307668,50.88,73608.36,0.0,0.98331,1e-05,2.25607]
[1780042312703,50.86,73608.78,0.0,0.98334,1e-05,2.25284]
[1780042317742,50.85,73609.66,0.0,0.98338,1e-05,2.24885]
[1780042322777,50.84,73609.2,0.0,0.98339,1e-05,2.24717]
[1780042325802,50.83,73604.8,0.0,0.98334,1e-05,2.25318]
[1780042330833,50.82,73603.67,0.0,0.98334,1e-05,2.25258]
[1780042335868,50.8,73602.73,0.0,0.98335,1e-05,2.25167]
[1780042340903,50.75,73601.13,0.0,0.98342,1e-05,2.24316]
[1780042343924,50.68,73598.07,0.0,0.9835,1e-05,2.23438]
[1780042348959,50.56,73597.11,0.0,0.98368,1e-05,2.21392]
[1780042353995,50.46,73596.75,0.0,0.98386,1e-05,2.19238]
[1780042357022,50.41,73599.85,0.0,0.984,1e-05,2.17619]
[1780042362272,50.34,73602.04,0.0,0.98414,1e-05,2.15922]
[1780042370113,50.19,73604.67,0.0,0.98443,1e-05,2.12619]
[1780042371121,50.18,73611.16,0.0,0.98454,1e-05,2.11303]
[1780042376155,50.12,73610.72,0.0,0.98463,1e-05,2.103]
[1780042381190,50.08,73608.75,0.0,0.98467,1e-05,2.09793]
[1780042387236,50.04,73608.72,0.0,0.98472,1e-05,2.0915]
[1780042392267,50.02,73606.66,0.0,0.98473,1e-05,2.09051]
[1780042398309,50.02,73602.88,0.0,0.98469,1e-05,2.09556]
[1780042399316,50.01,73599.46,0.0,0.98464,1e-05,2.10097]
[1780042404351,50.01,73598.18,0.0,0.98463,1e-05,2.10203]
[1780042407372,50.01,73595.29,0.0,0.98459,1e-05,2.10615]
[1780042412407,49.96,73593.98,0.0,0.98466,1e-05,2.09765]
[1780042414421,49.96,73590.84,0.0,0.98462,1e-05,2.1024]
[1780042415428,49.96,73587.63,0.0,0.98458,1e-05,2.10748]
[1780042420463,49.92,73585.71,0.0,0.98461,1e-05,2.10387]
[1780042425498,49.92,73579.46,0.0,0.98453,1e-05,2.11312]
[1780042430534,49.89,73578.28,0.0,0.98455,1e-05,2.11]
[1780042435569,49.89,73578.39,0.0,0.98457,1e-05,2.10873]
[1780042440604,49.88,73579.18,0.0,0.98459,1e-05,2.10636]
[1780042446651,49.87,73575.41,0.0,0.98454,1e-05,2.11134]
[1780042451686,49.87,73574.61,0.0,0.98454,1e-05,2.11158]
[1780042456721,49.86,73573.37,0.0,0.98453,1e-05,2.11256]
[1780042462763,49.86,73573.28,0.0,0.98454,1e-05,2.11144]
[1780042468099,49.85,73573.39,0.0,0.98455,1e-05,2.11042]
[1780042477869,49.84,73575.36,0.0,0.98461,1e-05,2.10286]
[1780042480891,49.84,73579.6,0.0,0.98468,1e-05,2.09531]
[1780042482904,49.84,73584.32,0.0,0.98475,1e-05,2.08721]
[1780042484919,49.83,73588.62,0.0,0.98481,1e-05,2.07985]
[1780042486933,49.83,73592.6,0.0,0.98487,1e-05,2.07305]
[1780042487940,49.83,73595.83,0.0,0.98492,1e-05,2.06765]
[1780042488947,49.83,73600.41,0.0,0.98498,1e-05,2.06008]
[1780042491969,49.83,73609.96,0.0,0.98512,1e-05,2.04429]
[1780042492975,49.83,73613.46,0.0,0.98517,1e-05,2.03856]
[1780042493983,49.83,73617.61,0.0,0.98522,1e-05,2.03186]
[1780042495503,49.83,73616.95,0.0,0.98522,1e-05,2.0329]
[1780042495997,49.83,73616.76,0.0,0.98521,1e-05,2.033]
[1780042501033,49.83,73618.28,0.0,0.98524,1e-05,2.03029]
[1780042503048,49.82,73615.99,0.0,0.98521,1e-05,2.03382]
[1780042513118,49.82,73615.74,0.0,0.98521,1e-05,2.03337]
[1780042520166,49.82,73616.47,0.0,0.98523,1e-05,2.03157]
[1780042525202,49.81,73615.91,0.0,0.98522,1e-05,2.03204]
[1780042528223,49.81,73612.06,0.0,0.98517,1e-05,2.03797]
[1780042533258,49.81,73612.31,0.0,0.98519,1e-05,2.03498]
[1780042538293,49.81,73611.69,0.0,0.98519,1e-05,2.03552]
[1780042539300,49.81,73604.88,0.0,0.98509,1e-05,2.04649]
[1780042542343,49.81,73602.15,0.0,0.98506,1e-05,2.05047]
[1780042547378,49.8,73602.17,0.0,0.98507,1e-05,2.04985]
[1780042553420,49.78,73602.28,0.0,0.98511,1e-05,2.04494]
[1780042559462,49.75,73602.12,0.0,0.98515,1e-05,2.03926]
[1780042563490,49.73,73604.98,0.0,0.98522,1e-05,2.03116]
[1780042564497,49.72,73608.62,0.0,0.98528,1e-05,2.02456]
[1780042569532,49.71,73610.55,0.0,0.98532,1e-05,2.01959]
[1780042571501,49.71,73610.78,0.0,0.98533,1e-05,2.01917]
[1780042571601,49.71,73610.78,0.0,0.98533,1e-05,2.01912]
[1780042576512,49.71,73610.12,0.0,0.98532,1e-05,2.01997]
[1780042576581,49.71,73609.97,0.0,0.98532,1e-05,2.02016]
[1780042581616,49.71,73610.57,0.0,0.98533,1e-05,2.01896]
[1780042586651,49.71,73610.58,0.0,0.98533,1e-05,2.01871]
[1780042588753,49.71,73610.9,0.0,0.98534,1e-05,2.01815]
[1780042588967,49.71,73610.9,0.0,0.98534,1e-05,2.01815]
[1780042592751,49.71,73610.52,0.0,0.98535,1e-05,2.0166]
[1780042592968,49.71,73610.52,0.0,0.98535,1e-05,2.0166]
[1780042593027,49.71,73610.15,0.0,0.98534,1e-05,2.01714]
[1780042594708,49.71,73615.15,0.0,0.98541,1e-05,2.00908]
[1780042595862,49.71,73615.15,0.0,0.98541,1e-05,2.00908]
[1780042595969,49.71,73615.15,0.0,0.98541,1e-05,2.00908]
[1780042599743,49.71,73619.22,0.0,0.98547,1e-05,2.0025]
[1780042603289,49.71,73620.62,0.0,0.98549,1e-05,2.00023]
[1780042603468,49.71,73620.62,0.0,0.98549,1e-05,2.00023]
[1780042603773,49.71,73620.93,0.0,0.98549,1e-05,1.99973]
[1780042605293,49.71,73621.13,0.0,0.98549,1e-05,1.9994]
[1780042605472,49.71,73621.13,0.0,0.98549,1e-05,1.9994]
[1780042610823,49.71,73621.79,0.0,0.9855,1e-05,1.99828]
[1780042611716,49.71,73621.79,0.0,0.9855,1e-05,1.99828]
[1780042611972,49.71,73621.79,0.0,0.9855,1e-05,1.99828]
[1780042611979,49.71,73623.03,0.0,0.98552,1e-05,1.99629]
[1780042612646,49.71,73623.03,0.0,0.98552,1e-05,1.99629]
[1780042612725,49.71,73623.03,0.0,0.98552,1e-05,1.99629]
[1780042614850,49.71,73629.83,0.0,0.98561,1e-05,1.9855]
[1780042618396,49.71,73632.34,0.0,0.98565,1e-05,1.98155]
[1780042618470,49.71,73632.34,0.0,0.98565,1e-05,1.98155]
[1780042618913,49.71,73632.34,0.0,0.98565,1e-05,1.98155]
[1780042618970,49.71,73632.34,0.0,0.98565,1e-05,1.98155]
[1780042619072,49.71,73633.64,0.0,0.98566,1e-05,1.97952]
[1780042624014,49.71,73634.46,0.0,0.98567,1e-05,1.97863]
[1780042624218,49.71,73634.46,0.0,0.98567,1e-05,1.97863]
[1780042624222,49.71,73635.6,0.0,0.98569,1e-05,1.97685]
[1780042626337,49.71,73636.65,0.0,0.9857,1e-05,1.97537]
[1780042626470,49.71,73636.65,0.0,0.9857,1e-05,1.97537]
[1780042632976,49.71,73636.97,0.0,0.9857,1e-05,1.97501]
[1780042635537,49.71,73635.19,0.0,0.98568,1e-05,1.97786]
[1780042635719,49.71,73635.19,0.0,0.98568,1e-05,1.97786]
[1780042636079,49.71,73635.19,0.0,0.98568,1e-05,1.97786]
[1780042636220,49.71,73635.19,0.0,0.98568,1e-05,1.97786]
[1780042636100,49.71,73632.07,0.0,0.98564,1e-05,1.98279]
[1780042641594,49.71,73632.21,0.0,0.98564,1e-05,1.9826]
[1780042641719,49.71,73632.21,0.0,0.98564,1e-05,1.9826]
[1780042642044,49.71,73633.0,0.0,0.98565,1e-05,1.98137]
[1780042642562,49.71,73633.0,0.0,0.98565,1e-05,1.98137]
[1780042642720,49.71,73633.0,0.0,0.98565,1e-05,1.98137]
[1780042649089,49.71,73633.12,0.0,0.98565,1e-05,1.98129]
[1780042652137,49.71,73632.83,0.0,0.98566,1e-05,1.97981]
[1780042652223,49.71,73632.83,0.0,0.98566,1e-05,1.97981]
[1780042652291,49.71,73631.79,0.0,0.98564,1e-05,1.98146]
[1780042653311,49.71,73631.06,0.0,0.98563,1e-05,1.98263]
[1780042653468,49.71,73631.06,0.0,0.98563,1e-05,1.98263]
[1780042660166,49.71,73631.16,0.0,0.98563,1e-05,1.9826]
[1780042660668,49.71,73631.16,0.0,0.98563,1e-05,1.9826]
[1780042660719,49.71,73631.16,0.0,0.98563,1e-05,1.9826]
[1780042661173,49.71,73630.61,0.0,0.98563,1e-05,1.98348]
[1780042662102,49.71,73630.61,0.0,0.98563,1e-05,1.98348]
[1780042662219,49.71,73630.61,0.0,0.98563,1e-05,1.98348]
[1780042672250,49.71,73630.5,0.0,0.98562,1e-05,1.98387]
[1780042674264,49.71,73627.81,0.0,0.98559,1e-05,1.98817]
[1780042674508,49.71,73627.81,0.0,0.98559,1e-05,1.98817]
[1780042674718,49.71,73627.81,0.0,0.98559,1e-05,1.98817]
[1780042675271,49.71,73625.21,0.0,0.98555,1e-05,1.99231]
[1780042676278,49.71,73619.75,0.0,0.98548,1e-05,2.00099]
[1780042677252,49.71,73619.75,0.0,0.98548,1e-05,2.00099]
[1780042677471,49.71,73619.28,0.0,0.98547,1e-05,2.00174]
[1780042683326,49.71,73619.33,0.0,0.98547,1e-05,2.0016]
[1780042683683,49.71,73619.33,0.0,0.98547,1e-05,2.0016]
[1780042683720,49.71,73619.33,0.0,0.98547,1e-05,2.0016]
[1780042684334,49.71,73619.22,0.0,0.98547,1e-05,2.00176]
[1780042684845,49.71,73619.22,0.0,0.98547,1e-05,2.00176]
[1780042684971,49.71,73619.22,0.0,0.98547,1e-05,2.00176]
[1780042686349,49.71,73623.36,0.0,0.98553,1e-05,1.99516]
[1780042688269,49.71,73623.36,0.0,0.98553,1e-05,1.99516]
[1780042688319,49.71,73625.85,0.0,0.98556,1e-05,1.99119]
[1780042688468,49.71,73625.85,0.0,0.98556,1e-05,1.99119]
[1780042689240,49.71,73625.85,0.0,0.98556,1e-05,1.99119]
[1780042689291,49.71,73627.11,0.0,0.98558,1e-05,1.9892]
[1780042689467,49.71,73627.11,0.0,0.98558,1e-05,1.9892]
[1780042695411,49.71,73626.99,0.0,0.98558,1e-05,1.98941]
[1780042701117,49.71,73626.72,0.0,0.98557,1e-05,1.98981]
[1780042701218,49.71,73626.72,0.0,0.98557,1e-05,1.98981]
[1780042704395,49.71,73626.96,0.0,0.98558,1e-05,1.9894]
[1780042704469,49.71,73626.96,0.0,0.98558,1e-05,1.9894]
[1780042704475,49.71,73627.03,0.0,0.98558,1e-05,1.98927]
[1780042709510,49.71,73627.28,0.0,0.98558,1e-05,1.98882]
[1780042710934,49.71,73627.28,0.0,0.98558,1e-05,1.98882]
[1780042710970,49.71,73627.28,0.0,0.98558,1e-05,1.98882]
[1780042715001,49.71,73627.49,0.0,0.9856,1e-05,1.98645]
[1780042715219,49.71,73627.49,0.0,0.9856,1e-05,1.98645]
[1780042715319,49.71,73627.68,0.0,0.9856,1e-05,1.98614]
[1780042720592,49.71,73627.15,0.0,0.98559,1e-05,1.98692]
[1780042723393,49.71,73626.93,0.0,0.98559,1e-05,1.98724]
[1780042723470,49.71,73626.93,0.0,0.98559,1e-05,1.98724]
[1780042728652,49.71,73626.89,0.0,0.98559,1e-05,1.9872]
[1780042733706,49.71,73627.26,0.0,0.9856,1e-05,1.98652]
[1780042734713,49.71,73631.19,0.0,0.98565,1e-05,1.9803]
[1780042736714,49.71,73632.58,0.0,0.98567,1e-05,1.9781]
[1780042736967,49.71,73632.58,0.0,0.98567,1e-05,1.9781]
[1780042737015,49.71,73631.9,0.0,0.98566,1e-05,1.97917]
[1780042738564,49.71,73631.54,0.0,0.98566,1e-05,1.97973]
[1780042738720,49.71,73631.54,0.0,0.98566,1e-05,1.97973]
[1780042743540,49.71,73632.38,0.0,0.98567,1e-05,1.97837]
[1780042743719,49.71,73632.38,0.0,0.98567,1e-05,1.97837]
[1780042743776,49.71,73632.37,0.0,0.98567,1e-05,1.97838]
[1780042745190,49.71,73632.37,0.0,0.98567,1e-05,1.97838]
[1780042745219,49.71,73632.37,0.0,0.98567,1e-05,1.97838]
[1780042751357,49.71,73631.21,0.0,0.98565,1e-05,1.98017]
[1780042751471,49.71,73630.46,0.0,0.98564,1e-05,1.98134]
[1780042757874,49.71,73630.33,0.0,0.98564,1e-05,1.98146]
[1780042758899,49.71,73630.33,0.0,0.98564,1e-05,1.98146]
[1780042758968,49.71,73630.33,0.0,0.98564,1e-05,1.98146]
[1780042759053,49.71,73629.41,0.0,0.98563,1e-05,1.9829]
[1780042759888,49.71,73625.49,0.0,0.98558,1e-05,1.98908]
[1780042761783,49.71,73623.5,0.0,0.98555,1e-05,1.99221]
[1780042761969,49.71,73623.5,0.0,0.98555,1e-05,1.99221]
[1780042767944,49.71,73622.06,0.0,0.98553,1e-05,1.99427]
[1780042768860,49.71,73622.06,0.0,0.98553,1e-05,1.99427]
[1780042768971,49.71,73622.06,0.0,0.98553,1e-05,1.99427]
[1780042769072,49.71,73622.06,0.0,0.98553,1e-05,1.99424]
[1780042773771,49.71,73621.78,0.0,0.98554,1e-05,1.99258]
[1780042773967,49.71,73621.78,0.0,0.98554,1e-05,1.99258]
[1780042775697,49.71,73621.75,0.0,0.98554,1e-05,1.9926]
[1780042775718,49.71,73621.75,0.0,0.98554,1e-05,1.9926]
[1780042776001,49.71,73622.14,0.0,0.98555,1e-05,1.99193]
[1780042779022,49.71,73624.31,0.0,0.98558,1e-05,1.98842]
[1780042779932,49.71,73624.31,0.0,0.98558,1e-05,1.98842]
[1780042779968,49.71,73624.31,0.0,0.98558,1e-05,1.98842]
[1780042783945,49.71,73627.32,0.0,0.98562,1e-05,1.98362]
[1780042783970,49.71,73627.32,0.0,0.98562,1e-05,1.98362]
[1780042784057,49.71,73626.76,0.0,0.98561,1e-05,1.98449]
[1780042788085,49.71,73624.41,0.0,0.98558,1e-05,1.98817]
[1780042789266,49.71,73624.41,0.0,0.98558,1e-05,1.98817]
[1780042789318,49.71,73623.22,0.0,0.98556,1e-05,1.99003]
[1780042789473,49.71,73623.22,0.0,0.98556,1e-05,1.99003]
[1780042790099,49.71,73619.66,0.0,0.98552,1e-05,1.99565]
[1780042791202,49.71,73619.66,0.0,0.98552,1e-05,1.99565]
[1780042791220,49.71,73619.66,0.0,0.98552,1e-05,1.99565]
[1780042793120,49.71,73608.6,0.0,0.98537,1e-05,2.01318]
[1780042794127,49.71,73608.35,0.0,0.98536,1e-05,2.01351]
[1780042795736,49.71,73608.24,0.0,0.98536,1e-05,2.01362]
[1780042795967,49.71,73608.24,0.0,0.98536,1e-05,2.01362]
[1780042796341,49.71,73608.49,0.0,0.98537,1e-05,2.01316]
[1780042798253,49.7,73608.46,0.0,0.98537,1e-05,2.01315]
[1780042798467,49.7,73608.46,0.0,0.98537,1e-05,2.01308]
[1780042803190,49.7,73605.18,0.0,0.98532,1e-05,2.01803]
[1780042804197,49.7,73601.29,0.0,0.98527,1e-05,2.0242]
[1780042806575,49.7,73601.93,0.0,0.98528,1e-05,2.02302]
[1780042806722,49.7,73601.93,0.0,0.98528,1e-05,2.02302]
[1780042807218,49.7,73601.59,0.0,0.98528,1e-05,2.02349]
[1780042809858,49.7,73603.1,0.0,0.9853,1e-05,2.02092]
[1780042809968,49.7,73603.1,0.0,0.9853,1e-05,2.02092]
[1780042810239,49.7,73606.13,0.0,0.98534,1e-05,2.016]
[1780042811246,49.7,73609.52,0.0,0.98539,1e-05,2.01052]
[1780042815763,49.7,73610.32,0.0,0.9854,1e-05,2.0091]
[1780042815966,49.7,73610.32,0.0,0.9854,1e-05,2.0091]
[1780042816281,49.7,73615.72,0.0,0.98547,1e-05,2.00041]
[1780042817288,49.7,73619.37,0.0,0.98552,1e-05,1.99458]
[1780042818895,49.7,73619.52,0.0,0.98553,1e-05,1.99433]
[1780042818969,49.7,73619.52,0.0,0.98553,1e-05,1.99433]
[1780042821316,49.7,73621.55,0.0,0.98555,1e-05,1.99107]
[1780042823513,49.7,73621.91,0.0,0.98556,1e-05,1.99049]
[1780042823718,49.7,73621.91,0.0,0.98556,1e-05,1.99049]
[1780042824337,49.7,73622.56,0.0,0.98557,1e-05,1.98941]
[1780042828365,49.7,73625.58,0.0,0.98561,1e-05,1.98452]
[1780042829372,49.7,73628.33,0.0,0.98565,1e-05,1.98019]
[1780042832455,49.7,73628.32,0.0,0.98566,1e-05,1.97826]
[1780042832467,49.7,73628.32,0.0,0.98566,1e-05,1.97826]
[1780042834407,49.7,73630.06,0.0,0.98568,1e-05,1.97557]
[1780042839635,49.7,73630.17,0.0,0.98568,1e-05,1.97549]
[1780042839720,49.7,73630.17,0.0,0.98568,1e-05,1.97549]
[1780042845474,49.7,73631.2,0.0,0.9857,1e-05,1.97401]
[1780042845485,49.7,73630.69,0.0,0.98569,1e-05,1.97483]
[1780042845894,49.7,73630.69,0.0,0.98569,1e-05,1.97483]
[1780042845973,49.7,73630.69,0.0,0.98569,1e-05,1.97483]
[1780042851961,49.7,73632.42,0.0,0.98571,1e-05,1.97224]
[1780042851974,49.7,73632.42,0.0,0.98571,1e-05,1.97224]
[1780042852159,49.7,73632.42,0.0,0.98571,1e-05,1.97224]
[1780042852222,49.7,73632.42,0.0,0.98571,1e-05,1.97224]
[1780042852306,49.7,73631.94,0.0,0.98571,1e-05,1.97306]
[1780042857570,49.7,73631.65,0.0,0.9857,1e-05,1.97365]
[1780042862476,49.7,73631.57,0.0,0.9857,1e-05,1.97386]
[1780042862721,49.7,73631.57,0.0,0.9857,1e-05,1.97386]
[1780042865626,49.7,73640.24,0.0,0.98581,1e-05,1.96039]
[1780042866633,49.7,73642.56,0.0,0.98584,1e-05,1.95684]
[1780042869654,49.7,73645.77,0.0,0.98589,1e-05,1.95202]
[1780042871104,49.7,73645.77,0.0,0.98589,1e-05,1.95202]
[1780042871218,49.7,73645.77,0.0,0.98589,1e-05,1.95202]
[1780042874534,49.71,73647.28,0.0,0.9859,1e-05,1.94993]
[1780042874721,49.71,73647.28,0.0,0.9859,1e-05,1.94993]
[1780042874797,49.71,73647.36,0.0,0.9859,1e-05,1.94987]
[1780042877701,49.71,73649.98,0.0,0.98594,1e-05,1.94593]
[1780042878724,49.71,73656.51,0.0,0.98602,1e-05,1.93595]
[1780042881421,49.71,73657.6,0.0,0.98604,1e-05,1.93435]
[1780042885773,49.71,73665.05,0.0,0.98613,1e-05,1.92344]
[1780042887787,49.71,73671.89,0.0,0.98622,1e-05,1.91315]
[1780042888794,49.71,73676.08,0.0,0.98627,1e-05,1.90686]
[1780042889801,49.71,73681.33,0.0,0.98634,1e-05,1.89899]
[1780042893151,49.72,73681.99,0.0,0.98636,1e-05,1.89637]
[1780042893217,49.72,73681.99,0.0,0.98636,1e-05,1.89637]
[1780042895843,49.72,73675.71,0.0,0.98627,1e-05,1.90659]
[1780042896850,49.72,73672.3,0.0,0.98622,1e-05,1.91196]
[1780042899839,49.72,73671.32,0.0,0.98621,1e-05,1.91372]
[1780042899968,49.72,73671.32,0.0,0.98621,1e-05,1.91372]
[1780042901672,49.72,73671.17,0.0,0.98621,1e-05,1.91407]
[1780042901719,49.72,73671.17,0.0,0.98621,1e-05,1.91407]
[1780042901720,49.72,73671.17,0.0,0.9862,1e-05,1.91433]
[1780042906920,49.73,73671.97,0.0,0.98621,1e-05,1.91374]
[1780042909375,49.73,73673.32,0.0,0.98623,1e-05,1.9118]
[1780042909473,49.73,73673.32,0.0,0.98623,1e-05,1.9118]
[1780042914976,49.73,73675.56,0.0,0.98625,1e-05,1.90934]
[1780042916524,49.73,73675.56,0.0,0.98625,1e-05,1.90934]
[1780042916719,49.73,73675.41,0.0,0.98624,1e-05,1.90971]
[1780042919053,49.73,73676.06,0.0,0.98625,1e-05,1.90899]
[1780042919221,49.73,73676.06,0.0,0.98625,1e-05,1.90899]
[1780042919323,49.74,73674.48,0.0,0.98623,1e-05,1.91155]
[1780042922044,49.74,73678.47,0.0,0.98628,1e-05,1.90584]
[1780042922744,49.74,73678.47,0.0,0.98628,1e-05,1.90584]
[1780042922971,49.74,73678.47,0.0,0.98628,1e-05,1.90584]
[1780042927079,49.74,73681.64,0.0,0.98631,1e-05,1.90171]
[1780042928159,49.74,73681.64,0.0,0.98631,1e-05,1.90171]
[1780042928218,49.74,73681.64,0.0,0.98631,1e-05,1.90171]
[1780042930148,49.74,73683.75,0.0,0.98634,1e-05,1.8988]
[1780042930218,49.74,73683.75,0.0,0.98634,1e-05,1.8988]
[1780042930228,49.74,73684.85,0.0,0.98635,1e-05,1.89727]
[1780042936067,49.75,73687.32,0.0,0.98637,1e-05,1.8943]
[1780042936219,49.75,73687.32,0.0,0.98637,1e-05,1.8943]
[1780042942184,49.75,73687.35,0.0,0.98637,1e-05,1.89534]
[1780042947416,49.76,73687.49,0.0,0.98636,1e-05,1.89574]
[1780042947469,49.76,73687.49,0.0,0.98636,1e-05,1.89574]
[1780042950240,49.76,73690.8,0.0,0.9864,1e-05,1.89131]
[1780042952254,49.76,73696.39,0.0,0.98649,1e-05,1.88092]
[1780042953697,49.76,73696.62,0.0,0.98649,1e-05,1.88075]
[1780042953718,49.76,73696.62,0.0,0.98649,1e-05,1.88075]
[1780042955251,49.76,73696.87,0.0,0.98649,1e-05,1.88055]
[1780042955467,49.76,73696.87,0.0,0.98649,1e-05,1.88055]
[1780042955534,49.76,73697.57,0.0,0.9865,1e-05,1.87967]
[1780042960313,49.77,73702.81,0.0,0.98656,1e-05,1.87266]
[1780042962794,49.77,73702.75,0.0,0.98655,1e-05,1.87313]
[1780042962967,49.77,73702.75,0.0,0.98655,1e-05,1.87313]
[1780042965348,49.77,73712.85,0.0,0.98667,1e-05,1.85853]
[1780042968477,49.78,73711.61,0.0,0.98666,1e-05,1.8608]
[1780042968718,49.78,73713.63,0.0,0.98668,1e-05,1.85798]
[1780042969629,49.78,73713.63,0.0,0.98668,1e-05,1.85798]
[1780042969718,49.78,73713.94,0.0,0.98668,1e-05,1.85772]
[1780042970383,49.78,73713.96,0.0,0.98668,1e-05,1.8579]
[1780042974412,49.78,73709.88,0.0,0.98662,1e-05,1.86482]
[1780042975470,49.78,73709.88,0.0,0.98662,1e-05,1.86482]
[1780042978831,49.79,73712.23,0.0,0.98665,1e-05,1.86208]
[1780042979404,49.79,73712.23,0.0,0.98665,1e-05,1.86208]
[1780042979469,49.79,73712.23,0.0,0.98665,1e-05,1.86208]
[1780042979570,49.79,73713.04,0.0,0.98665,1e-05,1.86106]
[1780042981798,49.79,73714.03,0.0,0.98666,1e-05,1.85998]
[1780042985580,49.8,73712.46,0.0,0.98664,1e-05,1.86293]
[1780042989518,49.8,73717.12,0.0,0.98669,1e-05,1.85694]
[1780042994553,49.81,73718.73,0.0,0.9867,1e-05,1.85557]
[1780042995797,49.81,73719.06,0.0,0.9867,1e-05,1.85528]
[1780042995970,49.81,73719.06,0.0,0.9867,1e-05,1.85528]
[1780042996571,49.81,73719.06,0.0,0.9867,1e-05,1.85528]
[1780042996596,49.81,73719.2,0.0,0.9867,1e-05,1.85528]
[1780042996718,49.81,73719.2,0.0,0.9867,1e-05,1.85528]
[1780043002609,49.82,73720.18,0.0,0.9867,1e-05,1.85507]
[1780043006496,49.82,73720.11,0.0,0.9867,1e-05,1.8558]
[1780043006720,49.82,73718.91,0.0,0.98668,1e-05,1.8578]
[1780043012682,49.83,73718.54,0.0,0.98668,1e-05,1.85767]
[1780043013689,49.83,73712.94,0.0,0.98661,1e-05,1.86626]
[1780043013958,49.83,73712.94,0.0,0.98661,1e-05,1.86626]
[1780043013970,49.83,73712.94,0.0,0.98661,1e-05,1.86626]
[1780043017031,49.83,73711.61,0.0,0.98659,1e-05,1.86865]
[1780043017219,49.83,73711.61,0.0,0.98659,1e-05,1.86865]
[1780043017259,49.83,73711.28,0.0,0.98658,1e-05,1.86914]
[1780043019630,49.83,73711.94,0.0,0.98659,1e-05,1.86815]
[1780043019719,49.83,73711.6,0.0,0.98659,1e-05,1.86866]
[1780043025773,49.83,73712.76,0.0,0.9866,1e-05,1.86692]
[1780043028171,49.83,73714.0,0.0,0.98662,1e-05,1.86506]
[1780043028220,49.83,73714.0,0.0,0.98662,1e-05,1.86506]
[1780043028569,49.83,73715.82,0.0,0.98664,1e-05,1.86233]
[1780043031722,49.83,73716.31,0.0,0.98665,1e-05,1.8616]
[1780043034590,49.83,73716.96,0.0,0.98666,1e-05,1.86062]
[1780043034638,49.83,73717.74,0.0,0.98667,1e-05,1.85945]
[1780043039882,49.83,73718.77,0.0,0.98668,1e-05,1.85791]
[1780043044448,49.83,73718.11,0.0,0.98667,1e-05,1.8589]
[1780043044917,49.83,73711.73,0.0,0.98659,1e-05,1.86847]
[1780043049952,49.83,73709.74,0.0,0.98656,1e-05,1.87146]
[1780043052487,49.83,73709.7,0.0,0.98656,1e-05,1.87152]
[1780043052724,49.83,73709.7,0.0,0.98656,1e-05,1.87152]
[1780043052569,49.83,73709.35,0.0,0.98656,1e-05,1.87205]
[1780043054987,49.83,73704.45,0.0,0.9865,1e-05,1.87943]
[1780043055994,49.83,73700.03,0.0,0.98644,1e-05,1.88611]
[1780043057001,49.83,73703.81,0.0,0.98649,1e-05,1.8804]
[1780043062036,49.83,73705.16,0.0,0.98651,1e-05,1.87836]
[1780043066457,49.83,73705.67,0.0,0.98651,1e-05,1.87817]
[1780043071099,49.84,73702.71,0.0,0.98647,1e-05,1.88182]
[1780043072106,49.84,73693.65,0.0,0.98636,1e-05,1.89572]
[1780043073113,49.84,73691.63,0.0,0.98633,1e-05,1.89895]
[1780043074793,49.84,73691.33,0.0,0.98632,1e-05,1.89955]
[1780043074970,49.84,73691.33,0.0,0.98632,1e-05,1.89955]
[1780043075127,49.84,73691.55,0.0,0.98632,1e-05,1.89936]
[1780043080222,49.85,73689.74,0.0,0.98629,1e-05,1.90396]
[1780043084377,49.86,73688.49,0.0,0.98627,1e-05,1.9064]
[1780043084469,49.86,73688.49,0.0,0.98627,1e-05,1.9064]
[1780043084478,49.86,73688.26,0.0,0.98626,1e-05,1.90688]
[1780043087211,49.86,73685.06,0.0,0.98622,1e-05,1.91216]
[1780043090050,49.86,73685.38,0.0,0.98622,1e-05,1.91191]
[1780043090220,49.86,73685.38,0.0,0.98622,1e-05,1.91191]
[1780043096274,49.86,73683.49,0.0,0.98619,1e-05,1.91564]
[1780043100302,49.88,73680.57,0.0,0.98613,1e-05,1.92248]
[1780043101976,49.88,73680.52,0.0,0.98612,1e-05,1.92354]
[1780043102219,49.88,73680.52,0.0,0.98612,1e-05,1.92354]
[1780043102316,49.89,73680.06,0.0,0.98611,1e-05,1.9252]
[1780043103941,49.89,73681.75,0.0,0.98612,1e-05,1.92352]
[1780043103969,49.89,73681.75,0.0,0.98612,1e-05,1.92352]
[1780043109365,49.91,73687.68,0.0,0.98618,1e-05,1.91667]
[1780043111872,49.91,73688.16,0.0,0.98618,1e-05,1.91614]
[1780043111969,49.91,73688.16,0.0,0.98618,1e-05,1.91614]
[1780043112388,49.91,73688.0,0.0,0.98618,1e-05,1.91649]
[1780043113917,49.91,73688.0,0.0,0.98618,1e-05,1.91649]
[1780043113967,49.91,73688.0,0.0,0.98618,1e-05,1.91649]
[1780043117423,49.91,73692.43,0.0,0.98623,1e-05,1.91021]
[1780043120499,49.92,73695.03,0.0,0.98625,1e-05,1.9084]
[1780043120722,49.92,73695.03,0.0,0.98625,1e-05,1.9084]
[1780043120539,49.93,73695.06,0.0,0.98624,1e-05,1.90946]
[1780043123465,49.94,73698.8,0.0,0.98627,1e-05,1.90601]
[1780043125786,49.94,73699.78,0.0,0.98628,1e-05,1.90463]
[1780043125968,49.94,73699.89,0.0,0.98628,1e-05,1.90458]
[1780043131521,49.95,73701.31,0.0,0.98631,1e-05,1.9012]
[1780043136556,49.95,73706.29,0.0,0.98637,1e-05,1.89426]
[1780043137563,49.95,73714.02,0.0,0.98647,1e-05,1.8827]
[1780043138570,49.95,73717.38,0.0,0.98651,1e-05,1.87779]
[1780043139577,49.95,73717.38,0.0,0.98651,1e-05,1.87779]
[1780043139719,49.95,73717.38,0.0,0.98651,1e-05,1.87779]
[1780043139820,49.95,73718.76,0.0,0.98652,1e-05,1.87588]
[1780043141529,49.95,73719.23,0.0,0.98653,1e-05,1.87533]
[1780043141719,49.95,73719.23,0.0,0.98653,1e-05,1.87533]
[1780043147635,49.96,73718.17,0.0,0.98651,1e-05,1.87803]
[1780043149308,49.96,73717.93,0.0,0.9865,1e-05,1.87855]
[1780043149469,49.96,73717.93,0.0,0.9865,1e-05,1.87855]
[1780043149561,49.96,73717.93,0.0,0.9865,1e-05,1.8787]
[1780043151780,49.96,73718.04,0.0,0.9865,1e-05,1.87869]
[1780043151968,49.96,73718.04,0.0,0.9865,1e-05,1.87884]
[1780043157705,49.97,73717.95,0.0,0.98649,1e-05,1.87989]
[1780043162741,49.97,73720.24,0.0,0.98651,1e-05,1.87721]
[1780043165485,49.97,73722.74,0.0,0.98654,1e-05,1.87378]
[1780043165718,49.97,73722.74,0.0,0.98654,1e-05,1.87378]
[1780043165762,49.97,73722.64,0.0,0.98654,1e-05,1.8741]
[1780043167291,49.97,73722.64,0.0,0.98654,1e-05,1.8741]
[1780043167467,49.97,73722.64,0.0,0.98654,1e-05,1.8741]
[1780043174825,49.98,73725.12,0.0,0.98656,1e-05,1.87192]
[1780043179859,49.99,73726.76,0.0,0.98657,1e-05,1.87032]
[1780043180028,49.99,73726.76,0.0,0.98657,1e-05,1.87032]
[1780043180219,49.99,73726.76,0.0,0.98657,1e-05,1.87032]
[1780043180867,49.99,73726.82,0.0,0.98657,1e-05,1.8704]
[1780043182176,49.99,73726.82,0.0,0.98657,1e-05,1.8704]
[1780043182217,49.99,73726.82,0.0,0.98657,1e-05,1.8704]
[1780043187916,49.99,73727.66,0.0,0.98657,1e-05,1.87038]
[1780043193717,50.0,73729.62,0.0,0.9866,1e-05,1.86626]
[1780043193819,50.0,73729.28,0.0,0.9866,1e-05,1.86714]
[1780043193971,50.0,73729.28,0.0,0.9866,1e-05,1.86714]
[1780043194062,50.0,73729.28,0.0,0.98659,1e-05,1.86733]
[1780043195024,50.0,73729.28,0.0,0.98659,1e-05,1.86733]
[1780043195224,50.0,73729.28,0.0,0.98659,1e-05,1.86733]
[1780043201009,50.01,73730.29,0.0,0.9866,1e-05,1.86713]
[1780043202903,50.01,73728.56,0.0,0.98657,1e-05,1.86991]
[1780043202969,50.01,73728.56,0.0,0.98657,1e-05,1.86991]
[1780043203023,50.01,73726.97,0.0,0.98655,1e-05,1.87247]
[1780043204029,50.01,73724.22,0.0,0.98651,1e-05,1.87678]
[1780043206025,50.01,73723.3,0.0,0.9865,1e-05,1.87834]
[1780043206224,50.01,73723.3,0.0,0.9865,1e-05,1.87834]
[1780043211553,50.02,73721.04,0.0,0.98647,1e-05,1.88257]
[1780043211719,50.02,73721.04,0.0,0.98647,1e-05,1.88257]
[1780043211799,50.02,73718.31,0.0,0.98643,1e-05,1.88684]
[1780043213102,50.02,73716.36,0.0,0.9864,1e-05,1.88994]
[1780043213220,50.02,73716.36,0.0,0.9864,1e-05,1.88994]
[1780043215107,50.02,73708.41,0.0,0.9863,1e-05,1.90242]
[1780043216114,50.02,73704.73,0.0,0.98625,1e-05,1.90815]
[1780043218128,50.02,73699.1,0.0,0.98617,1e-05,1.91696]
[1780043221642,50.02,73696.85,0.0,0.98614,1e-05,1.9206]
[1780043221720,50.02,73696.85,0.0,0.98614,1e-05,1.9206]
[1780043221849,50.03,73696.4,0.0,0.98614,1e-05,1.92138]
[1780043223464,50.03,73696.43,0.0,0.98614,1e-05,1.92142]
[1780043223719,50.03,73696.43,0.0,0.98614,1e-05,1.92142]
[1780043229205,50.03,73694.98,0.0,0.98611,1e-05,1.92423]
[1780043232795,50.03,73694.82,0.0,0.98611,1e-05,1.92463]
[1780043232821,50.03,73694.71,0.0,0.98611,1e-05,1.92488]
[1780043232967,50.03,73694.71,0.0,0.98611,1e-05,1.92488]
[1780043233233,50.03,73699.73,0.0,0.98617,1e-05,1.91727]
[1780043234240,50.03,73704.56,0.0,0.98623,1e-05,1.90999]
[1780043236547,50.03,73703.32,0.0,0.98622,1e-05,1.91198]
[1780043236721,50.03,73703.32,0.0,0.98622,1e-05,1.91198]
[1780043239275,50.03,73707.37,0.0,0.98627,1e-05,1.90623]
[1780043241920,50.03,73707.35,0.0,0.98626,1e-05,1.90637]
[1780043241977,50.04,73707.63,0.0,0.98627,1e-05,1.90606]
[1780043242520,50.04,73707.63,0.0,0.98627,1e-05,1.90606]
[1780043242721,50.04,73707.63,0.0,0.98627,1e-05,1.90606]
[1780043242742,50.04,73707.68,0.0,0.98627,1e-05,1.90609]
[1780043248339,50.04,73708.47,0.0,0.98627,1e-05,1.90556]
[1780043253114,50.04,73709.77,0.0,0.9863,1e-05,1.90209]
[1780043253219,50.04,73709.77,0.0,0.9863,1e-05,1.90209]
[1780043258409,50.05,73710.71,0.0,0.9863,1e-05,1.90132]
[1780043259152,50.05,73710.71,0.0,0.9863,1e-05,1.90132]
[1780043259218,50.05,73710.71,0.0,0.9863,1e-05,1.90132]
[1780043259834,50.05,73710.36,0.0,0.9863,1e-05,1.90196]
[1780043262838,50.05,73709.58,0.0,0.98629,1e-05,1.90336]
[1780043262969,50.05,73708.73,0.0,0.98628,1e-05,1.90475]
[1780043266686,50.05,73708.07,0.0,0.98626,1e-05,1.90605]
[1780043266721,50.05,73708.07,0.0,0.98626,1e-05,1.90605]
[1780043266732,50.05,73706.21,0.0,0.98624,1e-05,1.90898]
[1780043268264,50.05,73705.3,0.0,0.98623,1e-05,1.91045]
[1780043268473,50.05,73705.3,0.0,0.98623,1e-05,1.91045]
[1780043273514,50.05,73701.73,0.0,0.98618,1e-05,1.91637]
[1780043275836,50.05,73701.29,0.0,0.98617,1e-05,1.91712]
[1780043275933,50.05,73704.61,0.0,0.98621,1e-05,1.91213]
[1780043275972,50.05,73704.61,0.0,0.98621,1e-05,1.91213]
[1780043276539,50.05,73705.0,0.0,0.98622,1e-05,1.91161]
[1780043277387,50.05,73705.0,0.0,0.98622,1e-05,1.91161]
[1780043277472,50.05,73705.0,0.0,0.98622,1e-05,1.91161]
[1780043282582,50.06,73707.35,0.0,0.98624,1e-05,1.90852]
[1780043283589,50.06,73714.34,0.0,0.98633,1e-05,1.89799]
[1780043284143,50.06,73714.34,0.0,0.98633,1e-05,1.89799]
[1780043284223,50.06,73714.34,0.0,0.98633,1e-05,1.89799]
[1780043284596,50.06,73717.97,0.0,0.98638,1e-05,1.8926]
[1780043286148,50.06,73717.17,0.0,0.98637,1e-05,1.89392]
[1780043286220,50.06,73717.17,0.0,0.98637,1e-05,1.89392]
[1780043286610,50.06,73719.27,0.0,0.98639,1e-05,1.89085]
[1780043290771,50.06,73720.76,0.0,0.98641,1e-05,1.88895]
[1780043290968,50.06,73720.76,0.0,0.98641,1e-05,1.88895]
[1780043290915,50.06,73724.83,0.0,0.98646,1e-05,1.88293]
[1780043291645,50.06,73725.47,0.0,0.98647,1e-05,1.88209]
[1780043292473,50.06,73725.47,0.0,0.98647,1e-05,1.88209]
[1780043292721,50.06,73725.47,0.0,0.98647,1e-05,1.88209]
[1780043298707,50.07,73731.29,0.0,0.98654,1e-05,1.8741]
[1780043299714,50.07,73734.07,0.0,0.98657,1e-05,1.8702]
[1780043301731,50.07,73730.69,0.0,0.98652,1e-05,1.87556]
[1780043302738,50.07,73728.83,0.0,0.9865,1e-05,1.87849]
[1780043303437,50.07,73728.83,0.0,0.9865,1e-05,1.87849]
[1780043303473,50.07,73728.83,0.0,0.9865,1e-05,1.87849]
[1780043303745,50.07,73727.05,0.0,0.98647,1e-05,1.8813]
[1780043306149,50.07,73726.88,0.0,0.98647,1e-05,1.88182]
[1780043306221,50.07,73726.88,0.0,0.98647,1e-05,1.88182]
[1780043309930,50.07,73726.97,0.0,0.98647,1e-05,1.88209]
[1780043309968,50.07,73726.97,0.0,0.98647,1e-05,1.88209]
[1780043310797,50.08,73727.23,0.0,0.98647,1e-05,1.88198]
[1780043311804,50.08,73722.17,0.0,0.98642,1e-05,1.88782]
[1780043313821,50.08,73720.11,0.0,0.98639,1e-05,1.89118]
[1780043315835,50.08,73714.91,0.0,0.98632,1e-05,1.89929]
[1780043317854,50.08,73711.42,0.0,0.98627,1e-05,1.9048]
[1780043318902,50.08,73711.42,0.0,0.98627,1e-05,1.9048]
[1780043318975,50.08,73711.42,0.0,0.98627,1e-05,1.9048]
[1780043320875,50.08,73705.95,0.0,0.9862,1e-05,1.91342]
[1780043321882,50.08,73704.01,0.0,0.98617,1e-05,1.91646]
[1780043324075,50.08,73702.99,0.0,0.98616,1e-05,1.91818]
[1780043324257,50.08,73702.99,0.0,0.98616,1e-05,1.91818]
[1780043324903,50.08,73703.31,0.0,0.98616,1e-05,1.91776]
[1780043325227,50.08,73703.31,0.0,0.98616,1e-05,1.91776]
[1780043325472,50.08,73703.31,0.0,0.98616,1e-05,1.91776]
[1780043330480,50.09,73703.17,0.0,0.98616,1e-05,1.91836]
[1780043330719,50.09,73703.17,0.0,0.98616,1e-05,1.91836]
[1780043330945,50.09,73703.57,0.0,0.98616,1e-05,1.91783]
[1780043332496,50.09,73703.37,0.0,0.98616,1e-05,1.91821]
[1780043332726,50.09,73703.37,0.0,0.98616,1e-05,1.91821]
[1780043335550,50.09,73703.59,0.0,0.98616,1e-05,1.91811]
[1780043336865,50.09,73704.79,0.0,0.98617,1e-05,1.91635]
[1780043336973,50.09,73704.79,0.0,0.98617,1e-05,1.91635]
[1780043342027,50.09,73704.51,0.0,0.98617,1e-05,1.91727]
[1780043342302,50.09,73704.51,0.0,0.98617,1e-05,1.91727]
[1780043342475,50.09,73704.51,0.0,0.98617,1e-05,1.91727]
[1780043343034,50.09,73702.96,0.0,0.98615,1e-05,1.91972]
[1780043345051,50.09,73700.97,0.0,0.98612,1e-05,1.92292]
[1780043349079,50.09,73699.54,0.0,0.9861,1e-05,1.92538]
[1780043354114,50.1,73699.46,0.0,0.98609,1e-05,1.9258]
[1780043356128,50.1,73695.7,0.0,0.98604,1e-05,1.93168]
[1780043357685,50.1,73695.7,0.0,0.98604,1e-05,1.93168]
[1780043357723,50.1,73695.7,0.0,0.98604,1e-05,1.93168]
[1780043363177,50.1,73690.5,0.0,0.98597,1e-05,1.94003]
[1780043367074,50.1,73689.31,0.0,0.98596,1e-05,1.94195]
[1780043367227,50.1,73689.63,0.0,0.98596,1e-05,1.94152]
[1780043372240,50.1,73688.33,0.0,0.98596,1e-05,1.94179]
[1780043373703,50.1,73688.33,0.0,0.98596,1e-05,1.94179]
[1780043373723,50.1,73688.33,0.0,0.98596,1e-05,1.94179]
[1780043378282,50.1,73686.85,0.0,0.98593,1e-05,1.94432]
[1780043380296,50.1,73684.59,0.0,0.9859,1e-05,1.94789]
[1780043381303,50.1,73683.14,0.0,0.98588,1e-05,1.95016]
[1780043382628,50.1,73683.14,0.0,0.98588,1e-05,1.95016]
[1780043382721,50.1,73683.14,0.0,0.98588,1e-05,1.95016]
[1780043384324,50.1,73684.9,0.0,0.98591,1e-05,1.94753]
[1780043389360,50.1,73684.02,0.0,0.98589,1e-05,1.94906]
[1780043394000,50.1,73685.2,0.0,0.98591,1e-05,1.94734]
[1780043394225,50.1,73684.93,0.0,0.9859,1e-05,1.9478]
[1780043400436,50.11,73684.28,0.0,0.98589,1e-05,1.94906]
[1780043402450,50.11,73674.64,0.0,0.98576,1e-05,1.96408]
[1780043403457,50.11,73672.12,0.0,0.98573,1e-05,1.96801]
[1780043405973,50.11,73671.35,0.0,0.98572,1e-05,1.96921]
[1780043406221,50.11,73671.05,0.0,0.98572,1e-05,1.96968]
[1780043406878,50.11,73671.05,0.0,0.98572,1e-05,1.96968]
[1780043406966,50.11,73671.05,0.0,0.98572,1e-05,1.96968]
[1780043407067,50.11,73670.74,0.0,0.98571,1e-05,1.97016]
[1780043409499,50.11,73676.05,0.0,0.98578,1e-05,1.96188]
[1780043411014,50.11,73676.05,0.0,0.98578,1e-05,1.96188]
[1780043411218,50.11,73676.21,0.0,0.98579,1e-05,1.96164]
[1780043415541,50.11,73677.74,0.0,0.98581,1e-05,1.95932]
[1780043416795,50.11,73677.74,0.0,0.98581,1e-05,1.95932]
[1780043416971,50.11,73677.74,0.0,0.98581,1e-05,1.95932]
[1780043418564,50.11,73676.23,0.0,0.98578,1e-05,1.96172]
[1780043424049,50.11,73676.04,0.0,0.98578,1e-05,1.96206]
[1780043424220,50.11,73676.06,0.0,0.98578,1e-05,1.96204]
[1780043424472,50.11,73676.06,0.0,0.98578,1e-05,1.96204]
[1780043424606,50.11,73675.95,0.0,0.98578,1e-05,1.96222]
[1780043429641,50.11,73674.67,0.0,0.98576,1e-05,1.96424]
[1780043434676,50.11,73675.21,0.0,0.98578,1e-05,1.96147]
[1780043439710,50.11,73675.29,0.0,0.98578,1e-05,1.96141]
[1780043442652,50.11,73675.13,0.0,0.98578,1e-05,1.96168]
[1780043442720,50.11,73675.13,0.0,0.98578,1e-05,1.96168]
[1780043447767,50.11,73673.09,0.0,0.98575,1e-05,1.96488]
[1780043448887,50.11,73673.09,0.0,0.98575,1e-05,1.96488]
[1780043448971,50.11,73673.09,0.0,0.98575,1e-05,1.96488]
[1780043449839,50.11,73673.26,0.0,0.98576,1e-05,1.96462]
[1780043449968,50.11,73673.26,0.0,0.98576,1e-05,1.96462]
[1780043450069,50.11,73673.8,0.0,0.98576,1e-05,1.96378]
[1780043455824,50.11,73674.13,0.0,0.98577,1e-05,1.96331]
[1780043460859,50.11,73673.94,0.0,0.98577,1e-05,1.96364]
[1780043465899,50.11,73674.01,0.0,0.98577,1e-05,1.96357]
[1780043468196,50.11,73674.47,0.0,0.98577,1e-05,1.96287]
[1780043468218,50.11,73674.47,0.0,0.98577,1e-05,1.96287]
[1780043473955,50.11,73673.98,0.0,0.98577,1e-05,1.96368]
[1780043481006,50.11,73673.65,0.0,0.98576,1e-05,1.96424]
[1780043483313,50.11,73673.61,0.0,0.98576,1e-05,1.96431]
[1780043483472,50.11,73673.61,0.0,0.98576,1e-05,1.96431]
[1780043484909,50.11,73674.43,0.0,0.98577,1e-05,1.96304]
[1780043484969,50.11,73674.43,0.0,0.98577,1e-05,1.96304]
[1780043485012,50.11,73674.43,0.0,0.98577,1e-05,1.96305]
[1780043490084,50.11,73674.81,0.0,0.98578,1e-05,1.96249]
[1780043494113,50.11,73669.29,0.0,0.98571,1e-05,1.96915]
[1780043495604,50.11,73669.03,0.0,0.98571,1e-05,1.96955]
[1780043495720,50.11,73669.03,0.0,0.98571,1e-05,1.96955]
[1780043501010,50.11,73672.16,0.0,0.98575,1e-05,1.96466]
[1780043501161,50.11,73672.66,0.0,0.98576,1e-05,1.96389]
[1780043501218,50.11,73672.66,0.0,0.98576,1e-05,1.96389]
[1780043501714,50.11,73672.66,0.0,0.98576,1e-05,1.96389]
[1780043501969,50.11,73672.66,0.0,0.98576,1e-05,1.96389]
[1780043507203,50.11,73668.59,0.0,0.98571,1e-05,1.97027]
[1780043507637,50.11,73668.59,0.0,0.98571,1e-05,1.97027]
[1780043507718,50.11,73668.59,0.0,0.98571,1e-05,1.97027]
[1780043509353,50.11,73667.97,0.0,0.9857,1e-05,1.97124]
[1780043509468,50.11,73667.97,0.0,0.9857,1e-05,1.97124]
[1780043509570,50.11,73667.97,0.0,0.9857,1e-05,1.97123]
[1780043514254,50.11,73658.98,0.0,0.98558,1e-05,1.98526]
[1780043515261,50.11,73655.36,0.0,0.98553,1e-05,1.99085]
[1780043517275,50.11,73650.36,0.0,0.98546,1e-05,1.99866]
[1780043519811,50.11,73649.06,0.0,0.98544,1e-05,2.00067]
[1780043519968,50.11,73649.06,0.0,0.98544,1e-05,2.00067]
[1780043522310,50.11,73652.55,0.0,0.98549,1e-05,1.99494]
[1780043526685,50.11,73654.74,0.0,0.98552,1e-05,1.99144]
[1780043526721,50.11,73654.74,0.0,0.98552,1e-05,1.99144]
[1780043528352,50.11,73651.21,0.0,0.98548,1e-05,1.99677]
[1780043530344,50.11,73650.29,0.0,0.98547,1e-05,1.99817]
[1780043530468,50.11,73650.29,0.0,0.98547,1e-05,1.99817]
[1780043530543,50.11,73650.25,0.0,0.98547,1e-05,1.99819]
[1780043534519,50.11,73648.4,0.0,0.98544,1e-05,2.00097]
[1780043534718,50.11,73648.4,0.0,0.98544,1e-05,2.00097]
[1780043541719,50.1,73647.25,0.0,0.98543,1e-05,2.00245]
[1780043541970,50.1,73647.25,0.0,0.98543,1e-05,2.00245]
[1780043543969,50.1,73647.35,0.0,0.98543,1e-05,2.00212]
[1780043544220,50.1,73647.35,0.0,0.98543,1e-05,2.00212]
[1780043544228,50.1,73647.35,0.0,0.98543,1e-05,2.00207]
[1780043544465,50.1,73650.66,0.0,0.98548,1e-05,1.99678]
[1780043549500,50.1,73651.25,0.0,0.98549,1e-05,1.99563]
[1780043552581,50.1,73651.05,0.0,0.9855,1e-05,1.99386]
[1780043552719,50.1,73651.05,0.0,0.9855,1e-05,1.99386]
[1780043555643,50.1,73651.34,0.0,0.9855,1e-05,1.99327]
[1780043555720,50.1,73651.34,0.0,0.9855,1e-05,1.99327]
[1780043556390,50.1,73649.53,0.0,0.98548,1e-05,1.99608]
[1780043556468,50.1,73649.53,0.0,0.98548,1e-05,1.99608]
[1780043557045,50.1,73647.77,0.0,0.98546,1e-05,1.99881]
[1780043560578,50.1,73640.28,0.0,0.98536,1e-05,2.01043]
[1780043562592,50.1,73638.26,0.0,0.98533,1e-05,2.01348]
[1780043565613,50.1,73635.08,0.0,0.98529,1e-05,2.01826]
[1780043566470,50.1,73635.08,0.0,0.98529,1e-05,2.01826]
[1780043570648,50.09,73629.87,0.0,0.98522,1e-05,2.02608]
[1780043572357,50.09,73630.01,0.0,0.98523,1e-05,2.02481]
[1780043572468,50.09,73630.01,0.0,0.98523,1e-05,2.02481]
[1780043572662,50.08,73629.8,0.0,0.98524,1e-05,2.02413]
[1780043576142,50.08,73627.94,0.0,0.98522,1e-05,2.026]
[1780043576470,50.07,73626.08,0.0,0.98521,1e-05,2.02794]
[1780043581725,50.07,73627.03,0.0,0.98522,1e-05,2.0258]
[1780043583739,50.07,73632.39,0.0,0.9853,1e-05,2.01706]
[1780043584864,50.07,73632.39,0.0,0.9853,1e-05,2.01706]
[1780043584973,50.07,73632.39,0.0,0.9853,1e-05,2.01706]
[1780043585069,50.07,73632.67,0.0,0.9853,1e-05,2.01654]
[1780043590273,50.06,73633.9,0.0,0.98532,1e-05,2.01426]
[1780043590285,50.06,73639.19,0.0,0.9854,1e-05,2.00579]
[1780043592474,50.06,73641.29,0.0,0.98543,1e-05,2.00235]
[1780043594816,50.06,73637.78,0.0,0.98538,1e-05,2.00775]
[1780043597874,50.06,73640.03,0.0,0.98541,1e-05,2.00406]
[1780043597971,50.06,73640.03,0.0,0.98541,1e-05,2.00406]
[1780043597976,50.06,73641.46,0.0,0.98543,1e-05,2.00174]
[1780043599851,50.06,73645.93,0.0,0.98549,1e-05,1.99457]
[1780043601053,50.06,73645.93,0.0,0.98549,1e-05,1.99457]
[1780043601217,50.06,73645.93,0.0,0.98549,1e-05,1.99457]
[1780043604886,50.06,73650.64,0.0,0.98556,1e-05,1.98694]
[1780043606900,50.06,73655.44,0.0,0.98562,1e-05,1.97934]
[1780043611975,50.06,73655.87,0.0,0.98564,1e-05,1.97658]
[1780043612770,50.06,73655.87,0.0,0.98564,1e-05,1.97658]
[1780043612971,50.06,73655.87,0.0,0.98564,1e-05,1.97658]
[1780043613070,50.06,73655.68,0.0,0.98564,1e-05,1.97685]
[1780043613723,50.06,73655.68,0.0,0.98564,1e-05,1.97685]
[1780043613966,50.06,73655.68,0.0,0.98564,1e-05,1.97685]
[1780043618996,50.06,73651.97,0.0,0.98559,1e-05,1.9825]
[1780043623326,50.06,73653.13,0.0,0.98561,1e-05,1.98057]
[1780043623471,50.06,73652.85,0.0,0.98561,1e-05,1.98098]
[1780043624032,50.06,73653.19,0.0,0.98561,1e-05,1.98041]
[1780043625385,50.06,73651.62,0.0,0.98559,1e-05,1.98284]
[1780043625467,50.06,73651.62,0.0,0.98559,1e-05,1.98284]
[1780043631081,50.06,73651.57,0.0,0.98559,1e-05,1.98269]
[1780043636116,50.05,73649.58,0.0,0.98557,1e-05,1.98562]
[1780043637851,50.05,73649.62,0.0,0.98557,1e-05,1.98551]
[1780043637969,50.05,73649.62,0.0,0.98557,1e-05,1.98551]
[1780043638130,50.05,73649.58,0.0,0.98557,1e-05,1.98553]
[1780043638454,50.05,73649.58,0.0,0.98557,1e-05,1.98553]
[1780043638476,50.05,73649.58,0.0,0.98557,1e-05,1.98553]
[1780043644172,50.05,73650.34,0.0,0.98558,1e-05,1.98409]
[1780043649207,50.05,73649.51,0.0,0.98557,1e-05,1.9852]
[1780043649806,50.05,73649.51,0.0,0.98557,1e-05,1.9852]
[1780043649969,50.05,73649.51,0.0,0.98557,1e-05,1.9852]
[1780043650068,50.05,73649.51,0.0,0.98557,1e-05,1.98516]
[1780043650805,50.05,73649.51,0.0,0.98557,1e-05,1.98516]
[1780043650971,50.05,73649.51,0.0,0.98557,1e-05,1.98516]
[1780043656257,50.05,73645.64,0.0,0.98552,1e-05,1.991]
[1780043658487,50.05,73645.22,0.0,0.98551,1e-05,1.99157]
[1780043658731,50.05,73645.22,0.0,0.98551,1e-05,1.99157]
[1780043659032,50.05,73645.22,0.0,0.98551,1e-05,1.99157]
[1780043659222,50.05,73645.22,0.0,0.98551,1e-05,1.99157]
[1780043659278,50.05,73644.69,0.0,0.98551,1e-05,1.99237]
[1780043661292,50.05,73654.26,0.0,0.98564,1e-05,1.97723]
[1780043662079,50.05,73654.26,0.0,0.98564,1e-05,1.97723]
[1780043662299,50.05,73656.93,0.0,0.98567,1e-05,1.97303]
[1780043663307,50.05,73661.22,0.0,0.98573,1e-05,1.96633]
[1780043666328,50.05,73665.59,0.0,0.98579,1e-05,1.95952]
[1780043667286,50.05,73665.59,0.0,0.98579,1e-05,1.95952]
[1780043669349,50.05,73669.94,0.0,0.98585,1e-05,1.95276]
[1780043670356,50.05,73676.95,0.0,0.98594,1e-05,1.94191]
[1780043672369,50.05,73680.28,0.0,0.986,1e-05,1.93481]
[1780043674384,50.05,73683.3,0.0,0.98604,1e-05,1.93016]
[1780043675479,50.05,73692.56,0.0,0.98616,1e-05,1.91597]
[1780043676555,50.05,73702.57,0.0,0.98629,1e-05,1.90071]
[1780043677432,50.05,73705.85,0.0,0.98633,1e-05,1.89574]
[1780043678438,50.05,73705.23,0.0,0.98632,1e-05,1.89668]
[1780043684341,50.05,73706.33,0.0,0.98634,1e-05,1.89501]
[1780043684479,50.05,73706.42,0.0,0.98634,1e-05,1.89499]
[1780043685220,50.05,73706.42,0.0,0.98634,1e-05,1.89499]
[1780043685316,50.05,73706.38,0.0,0.98633,1e-05,1.89529]
[1780043685472,50.05,73706.38,0.0,0.98633,1e-05,1.89529]
[1780043690523,50.05,73707.42,0.0,0.98634,1e-05,1.8943]
[1780043696565,50.06,73707.19,0.0,0.98633,1e-05,1.89536]
[1780043701531,50.06,73706.54,0.0,0.98632,1e-05,1.89681]
[1780043701736,50.06,73706.54,0.0,0.98632,1e-05,1.89681]
[1780043701815,50.06,73707.24,0.0,0.98633,1e-05,1.89586]
[1780043702827,50.06,73707.24,0.0,0.98633,1e-05,1.89586]
[1780043702969,50.06,73707.24,0.0,0.98633,1e-05,1.89586]
[1780043706636,50.06,73701.62,0.0,0.98625,1e-05,1.90496]
[1780043708999,50.06,73701.19,0.0,0.98625,1e-05,1.90572]
[1780043709219,50.06,73701.19,0.0,0.98625,1e-05,1.90572]
[1780043709244,50.07,73701.34,0.0,0.98625,1e-05,1.90568]
[1780043710209,50.07,73701.34,0.0,0.98625,1e-05,1.90568]
[1780043710219,50.07,73701.34,0.0,0.98625,1e-05,1.90568]
[1780043715699,50.07,73697.81,0.0,0.9862,1e-05,1.9116]
[1780043721309,50.07,73697.74,0.0,0.98619,1e-05,1.91203]
[1780043721411,50.07,73697.74,0.0,0.98619,1e-05,1.91219]
[1780043721467,50.07,73697.74,0.0,0.98619,1e-05,1.91219]
[1780043722325,50.07,73697.74,0.0,0.98619,1e-05,1.91219]
[1780043722426,50.07,73697.83,0.0,0.98619,1e-05,1.91214]
[1780043722471,50.07,73697.83,0.0,0.98619,1e-05,1.91214]
[1780043728789,50.07,73696.22,0.0,0.98617,1e-05,1.91507]
[1780043730881,50.07,73696.33,0.0,0.98617,1e-05,1.91498]
[1780043730969,50.07,73696.33,0.0,0.98617,1e-05,1.91498]
[1780043730983,50.08,73696.04,0.0,0.98616,1e-05,1.9155]
[1780043731762,50.08,73696.04,0.0,0.98616,1e-05,1.9155]
[1780043731967,50.08,73696.04,0.0,0.98616,1e-05,1.9155]
[1780043733825,50.08,73699.92,0.0,0.98622,1e-05,1.9079]
[1780043738860,50.08,73701.38,0.0,0.98624,1e-05,1.90618]
[1780043743695,50.08,73702.52,0.0,0.98625,1e-05,1.90484]
[1780043743718,50.08,73702.52,0.0,0.98625,1e-05,1.90484]
[1780043743895,50.08,73702.66,0.0,0.98625,1e-05,1.90473]
[1780043745090,50.08,73702.66,0.0,0.98625,1e-05,1.90473]
[1780043745218,50.08,73702.66,0.0,0.98625,1e-05,1.90473]
[1780043748930,50.08,73708.37,0.0,0.98632,1e-05,1.8966]
[1780043751115,50.09,73710.88,0.0,0.98635,1e-05,1.89292]
[1780043751220,50.09,73710.88,0.0,0.98635,1e-05,1.89292]
[1780043751320,50.09,73711.96,0.0,0.98636,1e-05,1.89154]
[1780043752100,50.09,73711.96,0.0,0.98636,1e-05,1.89154]
[1780043752221,50.09,73711.96,0.0,0.98636,1e-05,1.89154]
[1780043754972,50.09,73715.73,0.0,0.98641,1e-05,1.88624]
[1780043759439,50.09,73713.98,0.0,0.98638,1e-05,1.88929]
[1780043759470,50.09,73713.98,0.0,0.98638,1e-05,1.88929]
[1780043760012,50.09,73714.96,0.0,0.98639,1e-05,1.88807]
[1780043763001,50.09,73714.49,0.0,0.98639,1e-05,1.88905]
[1780043763218,50.09,73714.49,0.0,0.98639,1e-05,1.88905]
[1780043766712,50.1,73717.57,0.0,0.98642,1e-05,1.88492]
[1780043766718,50.1,73717.57,0.0,0.98642,1e-05,1.88492]
[1780043767074,50.1,73718.38,0.0,0.98643,1e-05,1.88384]
[1780043769088,50.1,73720.85,0.0,0.98646,1e-05,1.8804]
[1780043769570,50.1,73720.85,0.0,0.98646,1e-05,1.8804]
[1780043769720,50.1,73720.85,0.0,0.98646,1e-05,1.8804]
[1780043771880,50.1,73723.26,0.0,0.98649,1e-05,1.87706]
[1780043771967,50.1,73723.26,0.0,0.98649,1e-05,1.87706]
[1780043772109,50.1,73723.54,0.0,0.98649,1e-05,1.87678]
[1780043777148,50.11,73725.61,0.0,0.98651,1e-05,1.87442]
[1780043778343,50.11,73725.61,0.0,0.98651,1e-05,1.87442]
[1780043778474,50.11,73725.61,0.0,0.98651,1e-05,1.87442]
[1780043782183,50.11,73728.32,0.0,0.98654,1e-05,1.87113]
[1780043785509,50.11,73728.65,0.0,0.98654,1e-05,1.87111]
[1780043785720,50.11,73728.65,0.0,0.98654,1e-05,1.87111]
[1780043786211,50.11,73728.66,0.0,0.98654,1e-05,1.87126]
[1780043786776,50.11,73728.66,0.0,0.98654,1e-05,1.87126]
[1780043786971,50.11,73728.66,0.0,0.98654,1e-05,1.87126]
[1780043788225,50.12,73723.72,0.0,0.98647,1e-05,1.87899]
[1780043791381,50.12,73723.95,0.0,0.98647,1e-05,1.87909]
[1780043791471,50.12,73723.95,0.0,0.98647,1e-05,1.87909]
[1780043792701,50.12,73724.68,0.0,0.98649,1e-05,1.87637]
[1780043792718,50.12,73724.68,0.0,0.98649,1e-05,1.87637]
[1780043793262,50.12,73724.47,0.0,0.98649,1e-05,1.87684]
[1780043799304,50.13,73725.28,0.0,0.98649,1e-05,1.87651]
[1780043801313,50.13,73726.32,0.0,0.9865,1e-05,1.8751]
[1780043801468,50.13,73726.32,0.0,0.9865,1e-05,1.8751]
[1780043801519,50.13,73727.67,0.0,0.98652,1e-05,1.87322]
[1780043802895,50.13,73726.92,0.0,0.98651,1e-05,1.8745]
[1780043802970,50.13,73726.92,0.0,0.98651,1e-05,1.8745]
[1780043806353,50.13,73718.72,0.0,0.9864,1e-05,1.88744]
[1780043807061,50.13,73718.72,0.0,0.9864,1e-05,1.88744]
[1780043807222,50.13,73718.72,0.0,0.9864,1e-05,1.88744]
[1780043807360,50.13,73716.49,0.0,0.98637,1e-05,1.89093]
[1780043808546,50.13,73716.72,0.0,0.98637,1e-05,1.89071]
[1780043808720,50.13,73716.72,0.0,0.98637,1e-05,1.89071]
[1780043814410,50.14,73714.5,0.0,0.98633,1e-05,1.89481]
[1780043815417,50.14,73712.2,0.0,0.9863,1e-05,1.89841]
[1780043815842,50.14,73712.2,0.0,0.9863,1e-05,1.89841]
[1780043815860,50.14,73712.2,0.0,0.9863,1e-05,1.89841]
[1780043816424,50.14,73712.12,0.0,0.9863,1e-05,1.89864]
[1780043818303,50.14,73711.48,0.0,0.98629,1e-05,1.89972]
[1780043818473,50.14,73711.48,0.0,0.98629,1e-05,1.89972]
[1780043823473,50.14,73711.49,0.0,0.98629,1e-05,1.90036]
[1780043824613,50.14,73712.68,0.0,0.9863,1e-05,1.89867]
[1780043824719,50.14,73712.68,0.0,0.9863,1e-05,1.89867]
[1780043825487,50.14,73714.94,0.0,0.98633,1e-05,1.89536]
[1780043827254,50.14,73715.12,0.0,0.98633,1e-05,1.89521]
[1780043827469,50.14,73715.12,0.0,0.98633,1e-05,1.89521]
[1780043832536,50.15,73715.12,0.0,0.98633,1e-05,1.89594]
[1780043834550,50.15,73712.88,0.0,0.98629,1e-05,1.89957]
[1780043839585,50.15,73712.56,0.0,0.98629,1e-05,1.90064]
[1780043844620,50.16,73710.34,0.0,0.98625,1e-05,1.90458]
[1780043845682,50.16,73710.34,0.0,0.98625,1e-05,1.90458]
[1780043845718,50.16,73710.34,0.0,0.98625,1e-05,1.90458]
[1780043845848,50.16,73710.39,0.0,0.98625,1e-05,1.90462]
[1780043848238,50.16,73709.94,0.0,0.98624,1e-05,1.90541]
[1780043848470,50.16,73709.94,0.0,0.98624,1e-05,1.90541]
[1780043850755,50.16,73710.32,0.0,0.98625,1e-05,1.90506]
[1780043850967,50.16,73710.32,0.0,0.98625,1e-05,1.90506]
[1780043850994,50.16,73709.36,0.0,0.98623,1e-05,1.90675]
[1780043852256,50.16,73709.36,0.0,0.98623,1e-05,1.90675]
[1780043852472,50.16,73709.36,0.0,0.98623,1e-05,1.90675]
[1780043853683,50.16,73703.82,0.0,0.98617,1e-05,1.91357]
[1780043856478,50.16,73703.91,0.0,0.98617,1e-05,1.91353]
[1780043856579,50.16,73703.39,0.0,0.98616,1e-05,1.91452]
[1780043856725,50.16,73703.39,0.0,0.98616,1e-05,1.91452]
[1780043856777,50.16,73703.39,0.0,0.98616,1e-05,1.91452]
[1780043856972,50.16,73703.39,0.0,0.98616,1e-05,1.91452]
[1780043857010,50.16,73701.97,0.0,0.98615,1e-05,1.91669]
[1780043863215,50.17,73701.28,0.0,0.98613,1e-05,1.91819]
[1780043863468,50.17,73701.28,0.0,0.98613,1e-05,1.91819]
[1780043863568,50.17,73701.58,0.0,0.98614,1e-05,1.91791]
[1780043865077,50.17,73702.1,0.0,0.98614,1e-05,1.91711]
[1780043865227,50.17,73702.1,0.0,0.98614,1e-05,1.91711]
[1780043870802,50.17,73703.0,0.0,0.98615,1e-05,1.91636]
[1780043877320,50.17,73702.71,0.0,0.98614,1e-05,1.91698]
[1780043877467,50.17,73702.71,0.0,0.98614,1e-05,1.91698]
[1780043877481,50.17,73702.71,0.0,0.98614,1e-05,1.91742]
[1780043880654,50.17,73703.42,0.0,0.98615,1e-05,1.91642]
[1780043880720,50.17,73703.42,0.0,0.98615,1e-05,1.91642]
[1780043881879,50.18,73705.18,0.0,0.98617,1e-05,1.91401]
[1780043882886,50.18,73706.69,0.0,0.98619,1e-05,1.9118]
[1780043887464,50.18,73706.21,0.0,0.98618,1e-05,1.91282]
[1780043887560,50.18,73704.55,0.0,0.98616,1e-05,1.91554]
[1780043887921,50.18,73701.36,0.0,0.98611,1e-05,1.9204]
[1780043888928,50.18,73697.84,0.0,0.98607,1e-05,1.92587]
[1780043889667,50.18,73697.84,0.0,0.98607,1e-05,1.92587]
[1780043889721,50.18,73697.84,0.0,0.98607,1e-05,1.92587]
[1780043889935,50.18,73699.35,0.0,0.98609,1e-05,1.92363]
[1780043894970,50.18,73698.68,0.0,0.98608,1e-05,1.92503]
[1780043900012,50.18,73698.05,0.0,0.98606,1e-05,1.92628]
[1780043900220,50.18,73698.05,0.0,0.98606,1e-05,1.92628]
[1780043906076,50.18,73698.41,0.0,0.98607,1e-05,1.92608]
[1780043912090,50.19,73700.3,0.0,0.9861,1e-05,1.92178]
[1780043913491,50.19,73700.3,0.0,0.9861,1e-05,1.92178]
[1780043913727,50.19,73699.63,0.0,0.98609,1e-05,1.92295]
[1780043919240,50.19,73699.55,0.0,0.98609,1e-05,1.92336]
[1780043919471,50.19,73699.55,0.0,0.98609,1e-05,1.92336]
[1780043926188,50.19,73699.04,0.0,0.98608,1e-05,1.9247]
[1780043931223,50.2,73699.26,0.0,0.98608,1e-05,1.9247]
[1780043934112,50.2,73699.2,0.0,0.98607,1e-05,1.92486]
[1780043934222,50.2,73699.2,0.0,0.98607,1e-05,1.92486]
[1780043940288,50.2,73699.43,0.0,0.98607,1e-05,1.92503]
[1780043941295,50.2,73702.02,0.0,0.98611,1e-05,1.92114]
[1780043942693,50.2,73703.05,0.0,0.98612,1e-05,1.91964]
[1780043942720,50.2,73703.05,0.0,0.98612,1e-05,1.91964]
[1780043948344,50.2,73703.94,0.0,0.98613,1e-05,1.91874]
[1780043950503,50.2,73705.04,0.0,0.98614,1e-05,1.91714]
[1780043950548,50.2,73706.46,0.0,0.98616,1e-05,1.91505]
[1780043950721,50.2,73706.46,0.0,0.98616,1e-05,1.91505]
[1780043956401,50.21,73705.42,0.0,0.98614,1e-05,1.91711]
[1780043956950,50.21,73705.42,0.0,0.98614,1e-05,1.91711]
[1780043956971,50.21,73705.42,0.0,0.98614,1e-05,1.91711]
[1780043963450,50.21,73705.66,0.0,0.98614,1e-05,1.91729]
[1780043970499,50.21,73705.81,0.0,0.98614,1e-05,1.91758]
[1780043971695,50.21,73705.81,0.0,0.98614,1e-05,1.91758]
[1780043971721,50.21,73706.41,0.0,0.98616,1e-05,1.9148]
[1780043977548,50.21,73705.93,0.0,0.98615,1e-05,1.91607]
[1780043982583,50.22,73707.55,0.0,0.98616,1e-05,1.91397]
[1780043983279,50.22,73707.55,0.0,0.98616,1e-05,1.91397]
[1780043983470,50.22,73707.55,0.0,0.98616,1e-05,1.91397]
[1780043988625,50.22,73709.41,0.0,0.98618,1e-05,1.91163]
[1780043993660,50.22,73709.26,0.0,0.98618,1e-05,1.91227]
[1780043996586,50.22,73708.75,0.0,0.98617,1e-05,1.91321]
[1780043996722,50.22,73708.75,0.0,0.98617,1e-05,1.91321]
[1780044001716,50.23,73710.17,0.0,0.98619,1e-05,1.91154]
[1780044006751,50.23,73709.55,0.0,0.98617,1e-05,1.9129]
[1780044010660,50.23,73708.99,0.0,0.98616,1e-05,1.91391]
[1780044010720,50.23,73708.99,0.0,0.98616,1e-05,1.91391]
[1780044019844,50.23,73709.01,0.0,0.98616,1e-05,1.91477]
[1780044020851,50.23,73712.32,0.0,0.9862,1e-05,1.90982]
[1780044022005,50.23,73712.32,0.0,0.9862,1e-05,1.90982]
[1780044022222,50.23,73712.32,0.0,0.9862,1e-05,1.90982]
[1780044028339,50.24,73714.09,0.0,0.98622,1e-05,1.90769]
[1780044030989,50.24,73714.05,0.0,0.98622,1e-05,1.90804]
[1780044031219,50.24,73714.05,0.0,0.98622,1e-05,1.90804]
[1780044035957,50.24,73715.73,0.0,0.98625,1e-05,1.90412]
[1780044043579,50.24,73715.7,0.0,0.98624,1e-05,1.90437]
[1780044043718,50.24,73715.7,0.0,0.98624,1e-05,1.90437]
[1780044049049,50.25,73715.73,0.0,0.98623,1e-05,1.90543]
[1780044054076,50.25,73715.8,0.0,0.98623,1e-05,1.90573]
[1780044054221,50.25,73715.8,0.0,0.98623,1e-05,1.90573]
[1780044060126,50.25,73716.31,0.0,0.98623,1e-05,1.90564]
[1780044065161,50.26,73716.36,0.0,0.98623,1e-05,1.90605]
[1780044067511,50.26,73716.36,0.0,0.98623,1e-05,1.90605]
[1780044067719,50.26,73716.36,0.0,0.98623,1e-05,1.90605]
[1780044073217,50.26,73716.08,0.0,0.98622,1e-05,1.90725]
[1780044074224,50.26,73719.16,0.0,0.98626,1e-05,1.90267]
[1780044075038,50.26,73719.16,0.0,0.98626,1e-05,1.90267]
[1780044075221,50.26,73719.16,0.0,0.98626,1e-05,1.90267]
[1780044075231,50.26,73723.15,0.0,0.98631,1e-05,1.89674]
[1780044076238,50.26,73726.13,0.0,0.98635,1e-05,1.89235]
[1780044077245,50.26,73729.24,0.0,0.98639,1e-05,1.88779]
[1780044082280,50.27,73729.58,0.0,0.98638,1e-05,1.88791]
[1780044083707,50.27,73729.58,0.0,0.98638,1e-05,1.88791]
[1780044083721,50.27,73729.58,0.0,0.98638,1e-05,1.88791]
[1780044086586,50.27,73730.44,0.0,0.98639,1e-05,1.88699]
[1780044088472,50.27,73730.5,0.0,0.98639,1e-05,1.88727]
[1780044088572,50.27,73730.84,0.0,0.98639,1e-05,1.88676]
[1780044092032,50.27,73731.13,0.0,0.98641,1e-05,1.88476]
[1780044092219,50.27,73731.13,0.0,0.98641,1e-05,1.88476]
[1780044096379,50.28,73726.26,0.0,0.98634,1e-05,1.8927]
[1780044097158,50.28,73726.26,0.0,0.98634,1e-05,1.8927]
[1780044097220,50.28,73726.26,0.0,0.98634,1e-05,1.8927]
[1780044097323,50.28,73726.26,0.0,0.98634,1e-05,1.8927]
[1780044097468,50.28,73726.26,0.0,0.98634,1e-05,1.8927]
[1780044097527,50.28,73726.01,0.0,0.98634,1e-05,1.89319]
[1780044102369,50.28,73725.54,0.0,0.98633,1e-05,1.89431]
[1780044102468,50.28,73725.54,0.0,0.98633,1e-05,1.89431]
[1780044103826,50.28,73723.33,0.0,0.9863,1e-05,1.89775]
[1780044103967,50.28,73721.84,0.0,0.98628,1e-05,1.9001]
[1780044104436,50.28,73721.73,0.0,0.98628,1e-05,1.90036]
[1780044106689,50.28,73721.69,0.0,0.98627,1e-05,1.90051]
[1780044106717,50.28,73721.69,0.0,0.98627,1e-05,1.90051]
[1780044107457,50.28,73715.88,0.0,0.9862,1e-05,1.9095]
[1780044110541,50.28,73715.66,0.0,0.98619,1e-05,1.90998]
[1780044110717,50.28,73715.66,0.0,0.98619,1e-05,1.90998]
[1780044116581,50.29,73715.1,0.0,0.98618,1e-05,1.91129]
[1780044116717,50.29,73715.1,0.0,0.98618,1e-05,1.91129]
[1780044116818,50.29,73715.4,0.0,0.98619,1e-05,1.91099]
[1780044122563,50.29,73713.5,0.0,0.98616,1e-05,1.91427]
[1780044123458,50.29,73713.5,0.0,0.98616,1e-05,1.91427]
[1780044123466,50.29,73713.5,0.0,0.98616,1e-05,1.91427]
[1780044125586,50.29,73707.04,0.0,0.98607,1e-05,1.92434]
[1780044126593,50.29,73703.66,0.0,0.98603,1e-05,1.92958]
[1780044127525,50.29,73703.66,0.0,0.98603,1e-05,1.92958]
[1780044127550,50.29,73703.66,0.0,0.98603,1e-05,1.92958]
[1780044127600,50.29,73703.15,0.0,0.98602,1e-05,1.93042]
[1780044133643,50.29,73701.41,0.0,0.98599,1e-05,1.93335]
[1780044136471,50.29,73700.88,0.0,0.98599,1e-05,1.93425]
[1780044138680,50.29,73694.0,0.0,0.9859,1e-05,1.94494]
[1780044140694,50.29,73690.93,0.0,0.98585,1e-05,1.94973]
[1780044141895,50.29,73690.87,0.0,0.98585,1e-05,1.94983]
[1780044141974,50.29,73690.87,0.0,0.98585,1e-05,1.94983]
[1780044142708,50.29,73691.08,0.0,0.98586,1e-05,1.94952]
[1780044145817,50.29,73690.82,0.0,0.98585,1e-05,1.94996]
[1780044151770,50.29,73687.67,0.0,0.98582,1e-05,1.95292]
[1780044156807,50.3,73690.04,0.0,0.98585,1e-05,1.94931]
[1780044156997,50.3,73690.04,0.0,0.98585,1e-05,1.94931]
[1780044157219,50.3,73690.04,0.0,0.98585,1e-05,1.94931]
[1780044157814,50.3,73690.07,0.0,0.98586,1e-05,1.94928]
[1780044162850,50.3,73690.88,0.0,0.98587,1e-05,1.94812]
[1780044167885,50.3,73690.76,0.0,0.98586,1e-05,1.94841]
[1780044172920,50.3,73690.15,0.0,0.98585,1e-05,1.94946]
[1780044177955,50.3,73690.92,0.0,0.98586,1e-05,1.94839]
[1780044182990,50.3,73688.09,0.0,0.98582,1e-05,1.95288]
[1780044188026,50.3,73687.76,0.0,0.98582,1e-05,1.95349]
[1780044193061,50.3,73689.5,0.0,0.98584,1e-05,1.9509]
[1780044198097,50.3,73689.33,0.0,0.98584,1e-05,1.95116]
[1780044200111,50.3,73684.38,0.0,0.98577,1e-05,1.95882]
[1780044205146,50.3,73682.87,0.0,0.98575,1e-05,1.96116]
[1780044210181,50.3,73682.71,0.0,0.98575,1e-05,1.96141]
[1780044213202,50.3,73687.55,0.0,0.98583,1e-05,1.95194]
[1780044218237,50.3,73685.37,0.0,0.9858,1e-05,1.95531]
[1780044223272,50.3,73684.9,0.0,0.98579,1e-05,1.95604]
[1780044229315,50.3,73685.77,0.0,0.98581,1e-05,1.95469]
[1780044237372,50.3,73686.85,0.0,0.98582,1e-05,1.95302]
[1780044239386,50.3,73682.16,0.0,0.98576,1e-05,1.9603]
[1780044244422,50.3,73679.64,0.0,0.98572,1e-05,1.96428]
[1780044249457,50.3,73679.38,0.0,0.98572,1e-05,1.96469]
[1780044254492,50.3,73678.79,0.0,0.98571,1e-05,1.9656]
[1780044259527,50.3,73675.57,0.0,0.98567,1e-05,1.97057]
[1780044262549,50.3,73670.98,0.0,0.98561,1e-05,1.97767]
[1780044266577,50.3,73667.69,0.0,0.98557,1e-05,1.98266]
[1780044271612,50.3,73668.3,0.0,0.98559,1e-05,1.97952]
[1780044275640,50.3,73672.57,0.0,0.98565,1e-05,1.97272]
[1780044277654,50.3,73676.15,0.0,0.9857,1e-05,1.96711]
[1780044280675,50.3,73682.17,0.0,0.98578,1e-05,1.95773]
[1780044285715,50.3,73687.56,0.0,0.98585,1e-05,1.94941]
[1780044286721,50.3,73692.33,0.0,0.98591,1e-05,1.94206]
[1780044289743,50.3,73694.09,0.0,0.98593,1e-05,1.93943]
[1780044293771,50.3,73697.05,0.0,0.98597,1e-05,1.93501]
[1780044296797,50.3,73704.85,0.0,0.98607,1e-05,1.92317]
[1780044297804,50.3,73712.07,0.0,0.98617,1e-05,1.91217]
[1780044298738,50.3,73712.07,0.0,0.98617,1e-05,1.91217]
[1780044298811,50.3,73717.59,0.0,0.98624,1e-05,1.90379]
[1780044299719,50.3,73717.59,0.0,0.98624,1e-05,1.90379]
[1780044302839,50.3,73721.1,0.0,0.98628,1e-05,1.89848]
[1780044304295,50.3,73721.59,0.0,0.98629,1e-05,1.89774]
[1780044304472,50.3,73721.59,0.0,0.98629,1e-05,1.89774]
[1780044304853,50.3,73721.61,0.0,0.98629,1e-05,1.89781]
[1780044308881,50.3,73716.59,0.0,0.98622,1e-05,1.90581]
[1780044312469,50.3,73718.36,0.0,0.98624,1e-05,1.90348]
[1780044312975,50.3,73718.36,0.0,0.98624,1e-05,1.90348]
[1780044313221,50.3,73717.37,0.0,0.98623,1e-05,1.90506]
[1780044313920,50.3,73716.46,0.0,0.98621,1e-05,1.90653]
[1780044317948,50.31,73710.23,0.0,0.98613,1e-05,1.91631]
[1780044319962,50.31,73707.2,0.0,0.98609,1e-05,1.92106]
[1780044323557,50.31,73704.5,0.0,0.98605,1e-05,1.92534]
[1780044323717,50.31,73704.5,0.0,0.98605,1e-05,1.92534]
[1780044329025,50.31,73704.85,0.0,0.98606,1e-05,1.92511]
[1780044330679,50.31,73704.68,0.0,0.98605,1e-05,1.92543]
[1780044330721,50.31,73704.68,0.0,0.98605,1e-05,1.92543]
[1780044331289,50.31,73704.68,0.0,0.98605,1e-05,1.92543]
[1780044331467,50.31,73704.68,0.0,0.98605,1e-05,1.92543]
[1780044332046,50.31,73704.77,0.0,0.98607,1e-05,1.92345]
[1780044337081,50.31,73703.17,0.0,0.98604,1e-05,1.92618]
[1780044342116,50.31,73702.45,0.0,0.98603,1e-05,1.92757]
[1780044344330,50.31,73703.33,0.0,0.98604,1e-05,1.92628]
[1780044344468,50.31,73703.33,0.0,0.98604,1e-05,1.92628]
[1780044344569,50.31,73703.21,0.0,0.98604,1e-05,1.92652]
[1780044345519,50.31,73703.21,0.0,0.98604,1e-05,1.92652]
[1780044345724,50.31,73703.21,0.0,0.98604,1e-05,1.92652]
[1780044351634,50.32,73700.46,0.0,0.986,1e-05,1.93108]
[1780044351722,50.32,73700.46,0.0,0.986,1e-05,1.93108]
[1780044351796,50.32,73700.33,0.0,0.986,1e-05,1.93133]
[1780044352795,50.32,73700.33,0.0,0.986,1e-05,1.93133]
[1780044352969,50.32,73700.33,0.0,0.986,1e-05,1.93133]
[1780044358228,50.32,73698.57,0.0,0.98597,1e-05,1.93439]
[1780044363263,50.32,73694.96,0.0,0.98592,1e-05,1.94019]
[1780044365277,50.32,73686.71,0.0,0.98581,1e-05,1.95333]
[1780044367819,50.32,73685.54,0.0,0.98579,1e-05,1.95531]
[1780044367972,50.32,73685.54,0.0,0.98579,1e-05,1.95531]
[1780044368020,50.32,73685.65,0.0,0.98579,1e-05,1.95529]
[1780044368407,50.32,73685.65,0.0,0.98579,1e-05,1.95529]
[1780044368467,50.32,73685.65,0.0,0.98579,1e-05,1.95529]
[1780044374340,50.32,73683.81,0.0,0.98577,1e-05,1.95834]
[1780044376082,50.32,73683.81,0.0,0.98577,1e-05,1.95834]
[1780044376221,50.32,73683.78,0.0,0.98577,1e-05,1.95839]
[1780044376354,50.32,73683.02,0.0,0.98576,1e-05,1.95958]
[1780044377338,50.32,73683.02,0.0,0.98576,1e-05,1.95958]
[1780044377471,50.32,73683.02,0.0,0.98576,1e-05,1.95958]
[1780044383403,50.32,73682.69,0.0,0.98575,1e-05,1.96011]
[1780044386050,50.32,73682.71,0.0,0.98575,1e-05,1.96008]
[1780044386221,50.32,73683.51,0.0,0.98576,1e-05,1.95885]
[1780044386374,50.32,73683.51,0.0,0.98576,1e-05,1.95885]
[1780044386472,50.32,73683.51,0.0,0.98576,1e-05,1.95885]
[1780044386543,50.32,73683.46,0.0,0.98576,1e-05,1.95893]
[1780044392466,50.32,73684.73,0.0,0.98579,1e-05,1.95503]
[1780044393635,50.32,73684.73,0.0,0.98579,1e-05,1.95503]
[1780044393722,50.32,73684.73,0.0,0.98579,1e-05,1.95503]
[1780044393731,50.32,73684.55,0.0,0.98579,1e-05,1.95531]
[1780044394243,50.32,73684.55,0.0,0.98579,1e-05,1.95531]
[1780044394468,50.32,73684.55,0.0,0.98579,1e-05,1.95531]
[1780044400523,50.32,73682.93,0.0,0.98577,1e-05,1.95787]
[1780044402583,50.32,73682.93,0.0,0.98577,1e-05,1.95787]
[1780044402724,50.32,73682.93,0.0,0.98577,1e-05,1.95787]
[1780044402841,50.32,73682.93,0.0,0.98577,1e-05,1.95787]
[1780044402971,50.32,73682.93,0.0,0.98577,1e-05,1.95787]
[1780044403069,50.32,73682.93,0.0,0.98577,1e-05,1.95789]
[1780044404551,50.33,73686.67,0.0,0.98582,1e-05,1.95211]
[1780044407572,50.33,73690.03,0.0,0.98586,1e-05,1.94699]
[1780044412607,50.33,73692.29,0.0,0.98589,1e-05,1.94365]
[1780044415250,50.33,73691.73,0.0,0.98588,1e-05,1.94457]
[1780044415470,50.33,73691.73,0.0,0.98588,1e-05,1.94457]
[1780044415767,50.33,73691.73,0.0,0.98588,1e-05,1.94457]
[1780044415968,50.33,73691.73,0.0,0.98588,1e-05,1.94457]
[1780044416070,50.33,73691.97,0.0,0.98589,1e-05,1.94427]
[1780044421670,50.33,73690.9,0.0,0.98587,1e-05,1.94607]
[1780044428719,50.33,73691.06,0.0,0.98587,1e-05,1.946]
[1780044430393,50.33,73690.81,0.0,0.98587,1e-05,1.94641]
[1780044430473,50.33,73690.81,0.0,0.98587,1e-05,1.94641]
[1780044430896,50.33,73690.81,0.0,0.98587,1e-05,1.94641]
[1780044430975,50.33,73690.81,0.0,0.98587,1e-05,1.94641]
[1780044431060,50.33,73690.5,0.0,0.98586,1e-05,1.94691]
[1780044437783,50.33,73690.68,0.0,0.98586,1e-05,1.94681]
[1780044442819,50.33,73690.23,0.0,0.98586,1e-05,1.94763]
[1780044444503,50.33,73690.29,0.0,0.98586,1e-05,1.94756]
[1780044444719,50.33,73690.29,0.0,0.98586,1e-05,1.94756]
[1780044445073,50.33,73690.29,0.0,0.98586,1e-05,1.94756]
[1780044445175,50.33,73691.0,0.0,0.98587,1e-05,1.94651]
[1780044445224,50.33,73691.0,0.0,0.98587,1e-05,1.94651]
[1780044450875,50.33,73690.54,0.0,0.98586,1e-05,1.94734]
[1780044455910,50.33,73690.31,0.0,0.98587,1e-05,1.94584]
[1780044458971,50.33,73690.62,0.0,0.98587,1e-05,1.94541]
[1780044459218,50.33,73690.63,0.0,0.98587,1e-05,1.94544]
[1780044459772,50.33,73690.63,0.0,0.98587,1e-05,1.94544]
[1780044459969,50.33,73690.63,0.0,0.98587,1e-05,1.94544]
[1780044460056,50.33,73690.64,0.0,0.98587,1e-05,1.94542]
[1780044467994,50.33,73690.75,0.0,0.98587,1e-05,1.94543]
[1780044470011,50.33,73687.46,0.0,0.98583,1e-05,1.95054]
[1780044471015,50.33,73680.42,0.0,0.98574,1e-05,1.96146]
[1780044472024,50.33,73677.61,0.0,0.9857,1e-05,1.96583]
[1780044473030,50.33,73669.97,0.0,0.9856,1e-05,1.97773]
[1780044474037,50.33,73663.71,0.0,0.98551,1e-05,1.98751]
[1780044475045,50.33,73660.44,0.0,0.98547,1e-05,1.9926]
[1780044478067,50.33,73661.14,0.0,0.98548,1e-05,1.99127]
[1780044483101,50.33,73663.37,0.0,0.98551,1e-05,1.98748]
[1780044484946,50.33,73662.73,0.0,0.9855,1e-05,1.98843]
[1780044484974,50.33,73662.73,0.0,0.9855,1e-05,1.98843]
[1780044488137,50.33,73659.17,0.0,0.98546,1e-05,1.99381]
[1780044490655,50.33,73656.87,0.0,0.98543,1e-05,1.9973]
[1780044490720,50.33,73656.87,0.0,0.98543,1e-05,1.9973]
[1780044492786,50.33,73656.72,0.0,0.98543,1e-05,1.99741]
[1780044492970,50.33,73656.72,0.0,0.98543,1e-05,1.99741]
[1780044493171,50.33,73657.51,0.0,0.98544,1e-05,1.9961]
[1780044496192,50.33,73661.08,0.0,0.98549,1e-05,1.99031]
[1780044497533,50.33,73661.06,0.0,0.98549,1e-05,1.99029]
[1780044497729,50.33,73661.06,0.0,0.98549,1e-05,1.99029]
[1780044503241,50.32,73658.35,0.0,0.98545,1e-05,1.99423]
[1780044504248,50.32,73655.24,0.0,0.98541,1e-05,1.99906]
[1780044504771,50.32,73655.24,0.0,0.98541,1e-05,1.99906]
[1780044504967,50.32,73655.24,0.0,0.98541,1e-05,1.99906]
[1780044505498,50.32,73655.24,0.0,0.98541,1e-05,1.99906]
[1780044505720,50.32,73655.24,0.0,0.98541,1e-05,1.99906]
[1780044505728,50.32,73654.64,0.0,0.9854,1e-05,1.99994]
[1780044514319,50.32,73652.78,0.0,0.9854,1e-05,2.00023]
[1780044517318,50.32,73652.84,0.0,0.9854,1e-05,2.00001]
[1780044517473,50.32,73652.84,0.0,0.9854,1e-05,2.00001]
[1780044518207,50.32,73652.84,0.0,0.9854,1e-05,2.00001]
[1780044518223,50.32,73652.84,0.0,0.9854,1e-05,2.00001]
[1780044517575,50.32,73652.77,0.0,0.9854,1e-05,2.00005]
[1780044523382,50.32,73651.35,0.0,0.98538,1e-05,2.00189]
[1780044525885,50.32,73651.35,0.0,0.98538,1e-05,2.00189]
[1780044525971,50.32,73651.35,0.0,0.98538,1e-05,2.00189]
[1780044526024,50.32,73651.25,0.0,0.98538,1e-05,2.00191]
[1780044526791,50.32,73651.25,0.0,0.98538,1e-05,2.00191]
[1780044526973,50.32,73651.25,0.0,0.98538,1e-05,2.00191]
[1780044533982,50.32,73651.17,0.0,0.98538,1e-05,2.00176]
[1780044534221,50.32,73651.17,0.0,0.98538,1e-05,2.00176]
[1780044534083,50.31,73651.17,0.0,0.98539,1e-05,2.00149]
[1780044534569,50.31,73651.17,0.0,0.98539,1e-05,2.00149]
[1780044534724,50.31,73651.17,0.0,0.98539,1e-05,2.00149]
[1780044534738,50.31,73651.17,0.0,0.98539,1e-05,2.00142]
[1780044540501,50.31,73649.42,0.0,0.98537,1e-05,2.00378]
[1780044546168,50.31,73649.18,0.0,0.98537,1e-05,2.00387]
[1780044546219,50.31,73649.18,0.0,0.98537,1e-05,2.00387]
[1780044546270,50.31,73649.18,0.0,0.98537,1e-05,2.00373]
[1780044547058,50.31,73649.18,0.0,0.98537,1e-05,2.00373]
[1780044547229,50.31,73649.18,0.0,0.98537,1e-05,2.00373]
[1780044549564,50.31,73646.65,0.0,0.98534,1e-05,2.00751]
[1780044550571,50.31,73650.6,0.0,0.98539,1e-05,2.0012]
[1780044552700,50.31,73652.05,0.0,0.98541,1e-05,1.99885]
[1780044552731,50.31,73652.05,0.0,0.98541,1e-05,1.99885]
[1780044552825,50.31,73653.78,0.0,0.98543,1e-05,1.99606]
[1780044554627,50.31,73653.85,0.0,0.98544,1e-05,1.9959]
[1780044554721,50.31,73653.85,0.0,0.98544,1e-05,1.9959]
[1780044557620,50.31,73656.8,0.0,0.98548,1e-05,1.99104]
[1780044560100,50.31,73658.03,0.0,0.98549,1e-05,1.98906]
[1780044560232,50.31,73658.03,0.0,0.98549,1e-05,1.98906]
[1780044560138,50.3,73658.86,0.0,0.98551,1e-05,1.98771]
[1780044560641,50.3,73659.46,0.0,0.98551,1e-05,1.98673]
[1780044561576,50.3,73659.46,0.0,0.98551,1e-05,1.98673]
[1780044561724,50.3,73659.46,0.0,0.98551,1e-05,1.98673]
[1780044565677,50.3,73662.56,0.0,0.98556,1e-05,1.98168]
[1780044569274,50.3,73662.69,0.0,0.98556,1e-05,1.98142]
[1780044569472,50.3,73662.59,0.0,0.98556,1e-05,1.98154]
[1780044569705,50.3,73661.69,0.0,0.98555,1e-05,1.98292]
[1780044570525,50.3,73661.69,0.0,0.98555,1e-05,1.98292]
[1780044570729,50.3,73661.69,0.0,0.98555,1e-05,1.98292]
[1780044572726,50.3,73659.13,0.0,0.98553,1e-05,1.98482]
[1780044576635,50.3,73659.0,0.0,0.98553,1e-05,1.98491]
[1780044576720,50.3,73659.0,0.0,0.98553,1e-05,1.98491]
[1780044576754,50.3,73659.45,0.0,0.98553,1e-05,1.98417]
[1780044577373,50.3,73659.45,0.0,0.98553,1e-05,1.98417]
[1780044577471,50.3,73659.45,0.0,0.98553,1e-05,1.98417]
[1780044583803,50.3,73659.23,0.0,0.98553,1e-05,1.98426]
[1780044585677,50.3,73659.19,0.0,0.98553,1e-05,1.98428]
[1780044585718,50.3,73659.19,0.0,0.98553,1e-05,1.98428]
[1780044585817,50.3,73658.73,0.0,0.98553,1e-05,1.98497]
[1780044586531,50.3,73658.73,0.0,0.98553,1e-05,1.98497]
[1780044586719,50.3,73658.73,0.0,0.98553,1e-05,1.98497]
[1780044588838,50.3,73649.17,0.0,0.9854,1e-05,1.99988]
[1780044589541,50.3,73649.17,0.0,0.9854,1e-05,1.99988]
[1780044589859,50.3,73634.63,0.0,0.9852,1e-05,2.02285]
[1780044590409,50.3,73634.63,0.0,0.9852,1e-05,2.02285]
[1780044590856,50.3,73622.19,0.0,0.98503,1e-05,2.04262]
[1780044591863,50.3,73623.24,0.0,0.98504,1e-05,2.0408]
[1780044592870,50.3,73625.51,0.0,0.98508,1e-05,2.03702]
[1780044594373,50.29,73625.77,0.0,0.98509,1e-05,2.03528]
[1780044594884,50.28,73626.04,0.0,0.98511,1e-05,2.03355]
[1780044598912,50.27,73622.44,0.0,0.98507,1e-05,2.03761]
[1780044603947,50.26,73624.08,0.0,0.98511,1e-05,2.0331]
[1780044604954,50.26,73628.86,0.0,0.98518,1e-05,2.02534]
[1780044605961,50.26,73634.09,0.0,0.98525,1e-05,2.01691]
[1780044606968,50.26,73637.27,0.0,0.98529,1e-05,2.01177]
[1780044610062,50.26,73638.15,0.0,0.98531,1e-05,2.01012]
[1780044610218,50.26,73638.15,0.0,0.98531,1e-05,2.01012]
[1780044610277,50.26,73638.27,0.0,0.98531,1e-05,2.00985]
[1780044611867,50.26,73638.19,0.0,0.98531,1e-05,2.00998]
[1780044611969,50.26,73638.19,0.0,0.98531,1e-05,2.00998]
[1780044617039,50.26,73637.47,0.0,0.9853,1e-05,2.01063]
[1780044618746,50.26,73637.01,0.0,0.9853,1e-05,2.01128]
[1780044618970,50.26,73637.01,0.0,0.9853,1e-05,2.01128]
[1780044619053,50.26,73636.01,0.0,0.98528,1e-05,2.01278]
[1780044620022,50.26,73636.01,0.0,0.98528,1e-05,2.01278]
[1780044620221,50.26,73636.01,0.0,0.98528,1e-05,2.01278]
[1780044624089,50.25,73638.35,0.0,0.98532,1e-05,2.00866]
[1780044624653,50.25,73638.35,0.0,0.98532,1e-05,2.00866]
[1780044624718,50.25,73638.35,0.0,0.98532,1e-05,2.00866]
[1780044630021,50.25,73638.42,0.0,0.98532,1e-05,2.00817]
[1780044630218,50.25,73638.42,0.0,0.98532,1e-05,2.00817]
[1780044630319,50.25,73639.16,0.0,0.98534,1e-05,2.00685]
[1780044631496,50.25,73638.43,0.0,0.98534,1e-05,2.00599]
[1780044631722,50.25,73638.43,0.0,0.98534,1e-05,2.00599]
[1780044637300,50.25,73638.4,0.0,0.98534,1e-05,2.0059]
[1780044639699,50.25,73638.52,0.0,0.98535,1e-05,2.00529]
[1780044639719,50.25,73638.52,0.0,0.98535,1e-05,2.00529]
[1780044640203,50.25,73638.91,0.0,0.98535,1e-05,2.00461]
[1780044641211,50.25,73638.91,0.0,0.98535,1e-05,2.00461]
[1780044641222,50.25,73638.91,0.0,0.98535,1e-05,2.00461]
[1780044647252,50.25,73637.9,0.0,0.98534,1e-05,2.00573]
[1780044652287,50.24,73637.63,0.0,0.98534,1e-05,2.00576]
[1780044653364,50.24,73637.63,0.0,0.98534,1e-05,2.00576]
[1780044653468,50.24,73637.88,0.0,0.98535,1e-05,2.0053]
[1780044654267,50.24,73637.88,0.0,0.98535,1e-05,2.0053]
[1780044654301,50.24,73637.94,0.0,0.98535,1e-05,2.00513]
[1780044654472,50.24,73637.94,0.0,0.98535,1e-05,2.00513]
[1780044659246,50.24,73637.17,0.0,0.98534,1e-05,2.00609]
[1780044661029,50.24,73635.81,0.0,0.98532,1e-05,2.00811]
[1780044661221,50.24,73635.81,0.0,0.98532,1e-05,2.00811]
[1780044662357,50.24,73627.08,0.0,0.98521,1e-05,2.02117]
[1780044663364,50.24,73621.37,0.0,0.98513,1e-05,2.03028]
[1780044663908,50.24,73621.37,0.0,0.98513,1e-05,2.03028]
[1780044663969,50.24,73621.37,0.0,0.98513,1e-05,2.03028]
[1780044664371,50.24,73620.48,0.0,0.98512,1e-05,2.0315]
[1780044668405,50.23,73617.76,0.0,0.98509,1e-05,2.0354]
[1780044669562,50.23,73616.56,0.0,0.98507,1e-05,2.0372]
[1780044669721,50.23,73616.56,0.0,0.98507,1e-05,2.0372]
[1780044672433,50.23,73614.56,0.0,0.98504,1e-05,2.04005]
[1780044674447,50.23,73616.27,0.0,0.98507,1e-05,2.03705]
[1780044676719,50.23,73617.05,0.0,0.98508,1e-05,2.03568]
[1780044676971,50.23,73617.05,0.0,0.98508,1e-05,2.03568]
[1780044681889,50.22,73616.38,0.0,0.98508,1e-05,2.03617]
[1780044681972,50.22,73616.38,0.0,0.98508,1e-05,2.03617]
[1780044683186,50.22,73616.76,0.0,0.98508,1e-05,2.03544]
[1780044683510,50.22,73596.58,0.0,0.9848,1e-05,2.06786]
[1780044684517,50.21,73594.54,0.0,0.98479,1e-05,2.06934]
[1780044686835,50.2,73594.87,0.0,0.98481,1e-05,2.06707]
[1780044686902,50.2,73594.01,0.0,0.98481,1e-05,2.06677]
[1780044692573,50.18,73592.9,0.0,0.98483,1e-05,2.06403]
[1780044697608,50.18,73593.63,0.0,0.98485,1e-05,2.06207]
[1780044698615,50.18,73599.37,0.0,0.98493,1e-05,2.05264]
[1780044699623,50.18,73602.99,0.0,0.98498,1e-05,2.04667]
[1780044701637,50.18,73604.5,0.0,0.98501,1e-05,2.044]
[1780044702998,50.18,73604.5,0.0,0.98501,1e-05,2.044]
[1780044703219,50.18,73604.5,0.0,0.98501,1e-05,2.044]
[1780044704658,50.17,73602.24,0.0,0.98498,1e-05,2.0473]
[1780044709161,50.17,73601.88,0.0,0.98497,1e-05,2.04752]
[1780044709219,50.17,73601.88,0.0,0.98497,1e-05,2.04752]
[1780044712714,50.17,73596.48,0.0,0.9849,1e-05,2.05565]
[1780044715735,50.17,73595.07,0.0,0.98489,1e-05,2.05753]
[1780044718606,50.17,73595.18,0.0,0.98489,1e-05,2.05709]
[1780044718722,50.17,73595.18,0.0,0.98489,1e-05,2.05709]
[1780044719350,50.17,73595.18,0.0,0.98489,1e-05,2.05709]
[1780044720770,50.16,73600.74,0.0,0.98497,1e-05,2.04771]
[1780044721777,50.16,73606.15,0.0,0.98505,1e-05,2.03888]
[1780044723316,50.16,73606.15,0.0,0.98505,1e-05,2.03888]
[1780044723468,50.16,73606.15,0.0,0.98505,1e-05,2.03888]
[1780044728826,50.16,73607.93,0.0,0.98508,1e-05,2.03536]
[1780044729569,50.16,73607.93,0.0,0.98508,1e-05,2.03536]
[1780044729718,50.16,73607.93,0.0,0.98508,1e-05,2.03536]
[1780044734868,50.16,73607.94,0.0,0.98509,1e-05,2.03477]
[1780044737185,50.16,73607.94,0.0,0.98509,1e-05,2.03477]
[1780044738969,50.15,73607.94,0.0,0.98509,1e-05,2.03448]
[1780044739310,50.15,73607.94,0.0,0.98509,1e-05,2.03448]
[1780044739469,50.15,73607.94,0.0,0.98509,1e-05,2.03448]
[1780044739337,50.15,73607.94,0.0,0.98509,1e-05,2.03428]
[1780044741916,50.15,73611.21,0.0,0.98514,1e-05,2.02884]
[1780044746748,50.15,73611.47,0.0,0.98514,1e-05,2.02807]
[1780044746972,50.15,73611.47,0.0,0.98514,1e-05,2.02807]
[1780044748677,50.15,73611.43,0.0,0.98514,1e-05,2.02795]
[1780044748718,50.15,73611.43,0.0,0.98514,1e-05,2.02795]
[1780044748778,50.15,73611.43,0.0,0.98514,1e-05,2.02785]
[1780044755009,50.15,73611.69,0.0,0.98517,1e-05,2.02487]
[1780044756943,50.15,73611.28,0.0,0.98516,1e-05,2.02543]
[1780044756972,50.15,73611.28,0.0,0.98516,1e-05,2.02543]
[1780044763064,50.14,73611.73,0.0,0.98517,1e-05,2.02408]
[1780044764195,50.14,73611.73,0.0,0.98517,1e-05,2.02408]
[1780044764220,50.14,73611.73,0.0,0.98517,1e-05,2.02408]
[1780044764296,50.14,73611.67,0.0,0.98517,1e-05,2.02408]
[1780044768523,50.14,73611.72,0.0,0.98518,1e-05,2.02373]
[1780044768720,50.14,73611.86,0.0,0.98518,1e-05,2.02342]
[1780044774142,50.14,73614.7,0.0,0.98522,1e-05,2.01835]
[1780044776217,50.14,73614.47,0.0,0.98522,1e-05,2.01863]
[1780044776467,50.14,73614.47,0.0,0.98522,1e-05,2.01863]
[1780044778246,50.14,73613.92,0.0,0.98521,1e-05,2.01933]
[1780044778467,50.14,73613.92,0.0,0.98521,1e-05,2.01933]
[1780044778347,50.14,73614.03,0.0,0.98522,1e-05,2.01907]
[1780044781617,50.13,73614.05,0.0,0.98522,1e-05,2.01878]
[1780044781718,50.13,73614.05,0.0,0.98522,1e-05,2.01878]
[1780044787244,50.13,73614.07,0.0,0.98522,1e-05,2.01823]
[1780044792280,50.13,73611.02,0.0,0.98519,1e-05,2.02266]
[1780044794366,50.13,73608.86,0.0,0.98516,1e-05,2.02602]
[1780044794468,50.13,73608.86,0.0,0.98516,1e-05,2.02602]
[1780044794547,50.13,73607.59,0.0,0.98514,1e-05,2.02785]
[1780044801344,50.12,73607.42,0.0,0.98514,1e-05,2.02748]
[1780044804365,50.12,73604.32,0.0,0.9851,1e-05,2.03213]
[1780044811415,50.12,73604.88,0.0,0.98513,1e-05,2.02843]
[1780044813429,50.12,73600.28,0.0,0.98507,1e-05,2.03548]
[1780044814436,50.12,73606.28,0.0,0.98515,1e-05,2.02586]
[1780044815444,50.12,73610.62,0.0,0.98522,1e-05,2.0188]
[1780044816450,50.11,73610.63,0.0,0.98522,1e-05,2.01861]
[1780044821486,50.11,73610.8,0.0,0.98522,1e-05,2.01792]
[1780044826520,50.11,73611.16,0.0,0.98523,1e-05,2.01692]
[1780044831556,50.11,73609.45,0.0,0.98521,1e-05,2.01923]
[1780044838605,50.1,73609.83,0.0,0.98522,1e-05,2.01801]
[1780044840619,50.1,73603.86,0.0,0.98514,1e-05,2.02739]
[1780044842633,50.1,73601.03,0.0,0.9851,1e-05,2.03171]
[1780044847668,50.1,73600.74,0.0,0.9851,1e-05,2.03164]
[1780044852703,50.1,73600.54,0.0,0.98511,1e-05,2.03143]
[1780044857738,50.09,73596.97,0.0,0.98506,1e-05,2.03664]
[1780044860758,50.09,73588.99,0.0,0.98495,1e-05,2.04916]
[1780044865794,50.09,73590.11,0.0,0.98497,1e-05,2.04669]
[1780044870829,50.09,73591.64,0.0,0.985,1e-05,2.04359]
[1780044875865,50.08,73595.0,0.0,0.98507,1e-05,2.03559]
[1780044880900,50.08,73595.78,0.0,0.98508,1e-05,2.03381]
[1780044885935,50.08,73598.09,0.0,0.98512,1e-05,2.02961]
[1780044887949,50.08,73602.15,0.0,0.98518,1e-05,2.02292]
[1780044892984,50.07,73604.97,0.0,0.98522,1e-05,2.01803]
[1780044898019,50.07,73605.29,0.0,0.98523,1e-05,2.01715]
[1780044907090,50.07,73604.66,0.0,0.98522,1e-05,2.0175]
[1780044913132,50.07,73604.54,0.0,0.98522,1e-05,2.01725]
[1780044922195,50.06,73602.96,0.0,0.98521,1e-05,2.01912]
[1780044923202,50.06,73594.59,0.0,0.98509,1e-05,2.03246]
[1780044924209,50.06,73592.87,0.0,0.98507,1e-05,2.03512]
[1780044925216,50.06,73587.83,0.0,0.985,1e-05,2.04313]
[1780044927513,50.06,73585.1,0.0,0.98496,1e-05,2.04742]
[1780044927570,50.06,73577.29,0.0,0.98485,1e-05,2.05995]
[1780044928238,50.06,73567.5,0.0,0.98472,1e-05,2.07574]
[1780044929244,50.06,73565.83,0.0,0.98469,1e-05,2.07829]
[1780044932758,50.06,73565.57,0.0,0.98471,1e-05,2.07608]
[1780044938619,50.05,73565.71,0.0,0.98472,1e-05,2.07491]
[1780044940969,50.05,73564.26,0.0,0.9847,1e-05,2.07671]
[1780044943342,50.04,73568.83,0.0,0.98477,1e-05,2.06868]
[1780044947634,50.04,73571.61,0.0,0.98482,1e-05,2.06364]
[1780044947687,50.04,73572.08,0.0,0.98483,1e-05,2.06254]
[1780044947717,50.04,73572.08,0.0,0.98483,1e-05,2.06254]
[1780044948660,50.04,73572.08,0.0,0.98483,1e-05,2.06254]
[1780044948719,50.04,73571.79,0.0,0.98482,1e-05,2.06301]
[1780044954419,50.03,73571.77,0.0,0.98483,1e-05,2.06203]
[1780044959687,50.03,73568.82,0.0,0.9848,1e-05,2.06614]
[1780044959717,50.03,73568.82,0.0,0.9848,1e-05,2.06614]
[1780044959711,50.03,73568.37,0.0,0.98479,1e-05,2.06652]
[1780044961468,50.03,73561.08,0.0,0.98469,1e-05,2.07825]
[1780044962480,50.03,73557.7,0.0,0.98464,1e-05,2.08361]
[1780044964495,50.03,73557.41,0.0,0.98464,1e-05,2.08367]
[1780044966513,50.02,73551.26,0.0,0.98456,1e-05,2.09336]
[1780044967520,50.02,73548.11,0.0,0.98451,1e-05,2.09835]
[1780044969534,50.02,73546.65,0.0,0.9845,1e-05,2.10029]
[1780044974569,50.01,73545.5,0.0,0.98449,1e-05,2.10102]
[1780044974909,50.01,73545.5,0.0,0.98449,1e-05,2.10102]
[1780044974971,50.01,73545.5,0.0,0.98449,1e-05,2.10102]
[1780044975699,50.01,73545.5,0.0,0.98449,1e-05,2.10102]
[1780044975729,50.01,73545.5,0.0,0.98449,1e-05,2.10102]
[1780044975576,50.01,73546.09,0.0,0.9845,1e-05,2.09981]
[1780044977590,50.01,73549.78,0.0,0.98456,1e-05,2.09326]
[1780044978597,50.01,73552.87,0.0,0.9846,1e-05,2.08795]
[1780044982358,50.0,73554.18,0.0,0.98463,1e-05,2.08497]
[1780044982476,50.0,73554.18,0.0,0.98463,1e-05,2.08497]
[1780044982625,50.0,73554.38,0.0,0.98463,1e-05,2.08444]
[1780044983129,50.0,73554.38,0.0,0.98463,1e-05,2.08444]
[1780044983217,50.0,73554.38,0.0,0.98463,1e-05,2.08444]
[1780044988670,50.0,73554.31,0.0,0.98464,1e-05,2.08338]
[1780044989641,50.0,73554.31,0.0,0.98464,1e-05,2.08338]
[1780044989720,50.0,73554.31,0.0,0.98464,1e-05,2.08338]
[1780044989677,50.0,73553.45,0.0,0.98463,1e-05,2.0846]
[1780044990432,50.0,73553.45,0.0,0.98463,1e-05,2.0846]
[1780044990467,50.0,73553.45,0.0,0.98463,1e-05,2.0846]
[1780044995721,49.99,73553.15,0.0,0.98465,1e-05,2.08208]
[1780044998669,49.99,73553.86,0.0,0.98467,1e-05,2.08036]
[1780044998719,49.99,73553.86,0.0,0.98467,1e-05,2.08036]
[1780044998743,49.99,73553.87,0.0,0.98467,1e-05,2.08016]
[1780045003778,49.98,73554.86,0.0,0.98469,1e-05,2.07765]
[1780045004785,49.98,73558.69,0.0,0.98475,1e-05,2.07121]
[1780045008469,49.98,73559.03,0.0,0.98475,1e-05,2.07033]
[1780045008721,49.98,73559.03,0.0,0.98475,1e-05,2.07033]
[1780045014708,49.98,73559.13,0.0,0.98476,1e-05,2.06937]
[1780045014722,49.98,73559.13,0.0,0.98476,1e-05,2.06937]
[1780045014856,49.97,73559.72,0.0,0.98477,1e-05,2.06793]
[1780045019892,49.97,73560.02,0.0,0.98479,1e-05,2.06666]
[1780045025595,49.97,73560.14,0.0,0.98479,1e-05,2.06585]
[1780045025718,49.97,73560.14,0.0,0.98479,1e-05,2.06585]
[1780045031977,49.96,73559.58,0.0,0.98479,1e-05,2.06555]
[1780045037013,49.96,73559.67,0.0,0.9848,1e-05,2.06465]
[1780045043057,49.95,73560.41,0.0,0.98482,1e-05,2.06256]
[1780045044796,49.95,73560.41,0.0,0.98482,1e-05,2.06256]
[1780045044802,49.95,73560.41,0.0,0.98482,1e-05,2.06256]
[1780045044967,49.95,73559.58,0.0,0.98481,1e-05,2.06377]
[1780045045071,49.95,73559.61,0.0,0.98481,1e-05,2.06357]
[1780045058162,49.94,73559.7,0.0,0.98484,1e-05,2.05947]
[1780045059374,49.94,73559.7,0.0,0.98484,1e-05,2.05947]
[1780045059467,49.94,73559.7,0.0,0.98484,1e-05,2.05947]
[1780045059473,49.94,73560.06,0.0,0.98485,1e-05,2.05874]
[1780045063196,49.94,73563.57,0.0,0.9849,1e-05,2.05248]
[1780045063880,49.94,73563.57,0.0,0.9849,1e-05,2.05248]
[1780045063969,49.94,73563.57,0.0,0.9849,1e-05,2.05248]
[1780045064348,49.94,73563.57,0.0,0.9849,1e-05,2.05248]
[1780045064469,49.94,73563.57,0.0,0.9849,1e-05,2.05248]
[1780045064571,49.94,73565.68,0.0,0.98494,1e-05,2.04893]
[1780045067225,49.93,73572.11,0.0,0.98503,1e-05,2.03815]
[1780045068232,49.93,73575.54,0.0,0.98508,1e-05,2.03251]
[1780045070814,49.93,73575.55,0.0,0.98508,1e-05,2.03239]
[1780045070971,49.93,73575.83,0.0,0.98508,1e-05,2.03185]
[1780045071301,49.93,73575.83,0.0,0.98508,1e-05,2.03185]
[1780045071467,49.93,73575.83,0.0,0.98508,1e-05,2.03185]
[1780045071569,49.93,73573.45,0.0,0.98505,1e-05,2.03559]
[1780045077295,49.93,73575.98,0.0,0.98509,1e-05,2.0309]
[1780045079306,49.93,73577.94,0.0,0.98512,1e-05,2.02764]
[1780045079471,49.93,73577.94,0.0,0.98512,1e-05,2.02764]
[1780045079651,49.93,73577.94,0.0,0.98512,1e-05,2.02764]
[1780045079720,49.93,73577.94,0.0,0.98512,1e-05,2.02764]
[1780045079753,49.93,73577.94,0.0,0.98512,1e-05,2.02746]
[1780045085351,49.92,73575.73,0.0,0.9851,1e-05,2.03053]
[1780045089379,49.92,73569.92,0.0,0.98502,1e-05,2.0395]
[1780045091395,49.92,73567.43,0.0,0.98498,1e-05,2.04328]
[1780045092907,49.92,73567.98,0.0,0.98499,1e-05,2.04227]
[1780045092970,49.92,73567.98,0.0,0.98499,1e-05,2.04227]
[1780045093316,49.92,73567.98,0.0,0.98499,1e-05,2.04227]
[1780045093471,49.92,73567.98,0.0,0.98499,1e-05,2.04227]
[1780045093572,49.92,73567.39,0.0,0.98499,1e-05,2.0431]
[1780045099456,49.91,73567.49,0.0,0.98499,1e-05,2.04217]
[1780045102424,49.91,73566.36,0.0,0.98498,1e-05,2.04374]
[1780045102471,49.91,73566.36,0.0,0.98498,1e-05,2.04374]
[1780045102636,49.91,73566.36,0.0,0.98498,1e-05,2.04361]
[1780045102925,49.91,73566.36,0.0,0.98498,1e-05,2.04361]
[1780045102971,49.91,73566.36,0.0,0.98498,1e-05,2.04361]
[1780045108519,49.91,73566.0,0.0,0.98498,1e-05,2.04341]
[1780045111945,49.91,73565.83,0.0,0.985,1e-05,2.04127]
[1780045111971,49.91,73565.83,0.0,0.985,1e-05,2.04127]
[1780045112446,49.91,73565.83,0.0,0.985,1e-05,2.04127]
[1780045112471,49.91,73565.83,0.0,0.985,1e-05,2.04127]
[1780045112547,49.91,73564.2,0.0,0.98498,1e-05,2.04378]
[1780045114563,49.9,73549.52,0.0,0.98477,1e-05,2.06742]
[1780045115570,49.9,73541.86,0.0,0.98466,1e-05,2.07981]
[1780045118591,49.9,73543.86,0.0,0.9847,1e-05,2.07594]
[1780045121776,49.9,73542.73,0.0,0.98468,1e-05,2.07741]
[1780045121877,49.9,73542.7,0.0,0.98469,1e-05,2.07708]
[1780045121971,49.9,73542.7,0.0,0.98469,1e-05,2.07708]
[1780045122376,49.9,73542.7,0.0,0.98469,1e-05,2.07708]
[1780045122471,49.9,73542.7,0.0,0.98469,1e-05,2.07708]
[1780045122731,49.9,73542.83,0.0,0.98469,1e-05,2.07687]
[1780045128661,49.89,73543.69,0.0,0.98471,1e-05,2.07434]
[1780045132689,49.89,73548.65,0.0,0.98479,1e-05,2.06551]
[1780045135710,49.88,73550.88,0.0,0.98482,1e-05,2.06138]
[1780045136850,49.88,73550.88,0.0,0.98482,1e-05,2.06138]
[1780045136974,49.88,73551.66,0.0,0.98483,1e-05,2.05995]
[1780045137875,49.88,73551.66,0.0,0.98483,1e-05,2.05995]
[1780045137054,49.88,73551.66,0.0,0.98484,1e-05,2.0598]
[1780045137970,49.88,73551.66,0.0,0.98484,1e-05,2.0598]
[1780045143768,49.88,73552.3,0.0,0.98485,1e-05,2.05789]
[1780045150818,49.87,73551.67,0.0,0.98485,1e-05,2.0578]
[1780045153323,49.87,73550.1,0.0,0.98483,1e-05,2.06008]
[1780045153470,49.87,73550.1,0.0,0.98483,1e-05,2.06008]
[1780045153838,49.87,73550.02,0.0,0.98483,1e-05,2.06006]
[1780045154236,49.87,73550.02,0.0,0.98483,1e-05,2.06006]
[1780045154470,49.87,73550.02,0.0,0.98483,1e-05,2.06006]
[1780045158873,49.87,73553.05,0.0,0.98488,1e-05,2.05443]
[1780045164269,49.86,73553.52,0.0,0.98489,1e-05,2.05314]
[1780045164467,49.86,73553.52,0.0,0.98489,1e-05,2.05314]
[1780045164526,49.86,73553.52,0.0,0.98489,1e-05,2.05301]
[1780045165194,49.86,73553.52,0.0,0.98489,1e-05,2.05301]
[1780045165220,49.86,73553.52,0.0,0.98489,1e-05,2.05301]
[1780045173239,49.86,73553.53,0.0,0.9849,1e-05,2.05248]
[1780045173469,49.86,73553.53,0.0,0.9849,1e-05,2.05248]
[1780045173569,49.86,73553.53,0.0,0.98492,1e-05,2.04981]
[1780045174155,49.86,73553.53,0.0,0.98492,1e-05,2.04981]
[1780045174225,49.86,73553.53,0.0,0.98492,1e-05,2.04981]
[1780045181032,49.85,73553.5,0.0,0.98493,1e-05,2.04885]
[1780045186076,49.85,73553.34,0.0,0.98493,1e-05,2.04848]
[1780045191267,49.85,73553.34,0.0,0.98493,1e-05,2.04848]
[1780045191476,49.85,73553.34,0.0,0.98493,1e-05,2.04848]
[1780045191577,49.85,73553.34,0.0,0.98494,1e-05,2.04783]
[1780045192192,49.85,73553.34,0.0,0.98494,1e-05,2.04783]
[1780045192218,49.85,73553.34,0.0,0.98494,1e-05,2.04783]
[1780045196148,49.84,73556.2,0.0,0.98498,1e-05,2.04255]
[1780045198383,49.84,73555.55,0.0,0.98497,1e-05,2.04348]
[1780045198468,49.84,73555.55,0.0,0.98497,1e-05,2.04348]
[1780045198548,49.84,73555.55,0.0,0.98497,1e-05,2.04348]
[1780045198717,49.84,73555.55,0.0,0.98497,1e-05,2.04348]
[1780045198754,49.84,73555.67,0.0,0.98498,1e-05,2.04316]
[1780045202190,49.84,73565.35,0.0,0.98512,1e-05,2.027]
[1780045204205,49.84,73565.81,0.0,0.98512,1e-05,2.02607]
[1780045206147,49.84,73566.85,0.0,0.98514,1e-05,2.0243]
[1780045206216,49.84,73566.85,0.0,0.98514,1e-05,2.0243]
[1780045206457,49.84,73566.85,0.0,0.98514,1e-05,2.0243]
[1780045206471,49.84,73566.85,0.0,0.98514,1e-05,2.0243]
[1780045206500,49.84,73566.89,0.0,0.98514,1e-05,2.02414]
[1780045212260,49.83,73567.01,0.0,0.98515,1e-05,2.02339]
[1780045214995,49.83,73564.99,0.0,0.98512,1e-05,2.02646]
[1780045215220,49.83,73564.99,0.0,0.98512,1e-05,2.02646]
[1780045215970,49.83,73564.99,0.0,0.98512,1e-05,2.02646]
[1780045215281,49.83,73565.57,0.0,0.98513,1e-05,2.02542]
[1780045216220,49.83,73565.57,0.0,0.98513,1e-05,2.02542]
[1780045221330,49.83,73565.63,0.0,0.98514,1e-05,2.02474]
[1780045224418,49.83,73565.06,0.0,0.98513,1e-05,2.02547]
[1780045224467,49.83,73565.06,0.0,0.98513,1e-05,2.02547]
[1780045224813,49.83,73565.06,0.0,0.98513,1e-05,2.02547]
[1780045224971,49.83,73565.06,0.0,0.98513,1e-05,2.02547]
[1780045224864,49.83,73565.1,0.0,0.98513,1e-05,2.0253]
[1780045230394,49.82,73565.83,0.0,0.98515,1e-05,2.02353]
[1780045233284,49.82,73565.98,0.0,0.98516,1e-05,2.02106]
[1780045233468,49.82,73565.98,0.0,0.98516,1e-05,2.02106]
[1780045233534,49.82,73565.51,0.0,0.98516,1e-05,2.02172]
[1780045234327,49.82,73565.51,0.0,0.98516,1e-05,2.02172]
[1780045234471,49.82,73565.51,0.0,0.98516,1e-05,2.02172]
[1780045239749,49.82,73565.79,0.0,0.98517,1e-05,2.02079]
[1780045239977,49.82,73565.79,0.0,0.98517,1e-05,2.02079]
[1780045241260,49.82,73565.11,0.0,0.98516,1e-05,2.02169]
[1780045241470,49.82,73565.11,0.0,0.98516,1e-05,2.02169]
[1780045241472,49.82,73565.3,0.0,0.98516,1e-05,2.02129]
[1780045245893,49.82,73567.17,0.0,0.98519,1e-05,2.01799]
[1780045245970,49.82,73567.17,0.0,0.98519,1e-05,2.01799]
[1780045251542,49.81,73567.31,0.0,0.9852,1e-05,2.01711]
[1780045254663,49.81,73566.68,0.0,0.98519,1e-05,2.01794]
[1780045254726,49.81,73566.68,0.0,0.98519,1e-05,2.01794]
[1780045254827,49.81,73565.54,0.0,0.98518,1e-05,2.01968]
[1780045255883,49.81,73565.54,0.0,0.98518,1e-05,2.01968]
[1780045255971,49.81,73565.54,0.0,0.98518,1e-05,2.01968]
[1780045261614,49.81,73564.43,0.0,0.98517,1e-05,2.0208]
[1780045262623,49.81,73558.42,0.0,0.98508,1e-05,2.0304]
[1780045263204,49.81,73558.42,0.0,0.98508,1e-05,2.0304]
[1780045263218,49.81,73558.42,0.0,0.98508,1e-05,2.0304]
[1780045263627,49.81,73553.88,0.0,0.98502,1e-05,2.03763]
[1780045264824,49.81,73553.88,0.0,0.98502,1e-05,2.03763]
[1780045264971,49.81,73553.88,0.0,0.98502,1e-05,2.03763]
[1780045268850,49.8,73555.63,0.0,0.98505,1e-05,2.0343]
[1780045268969,49.8,73555.63,0.0,0.98505,1e-05,2.0343]
[1780045268917,49.8,73555.55,0.0,0.98505,1e-05,2.03419]
[1780045269669,49.8,73555.49,0.0,0.98505,1e-05,2.03429]
[1780045273697,49.8,73552.91,0.0,0.98502,1e-05,2.038]
[1780045274262,49.8,73552.91,0.0,0.98502,1e-05,2.038]
[1780045274471,49.8,73552.91,0.0,0.98502,1e-05,2.038]
[1780045282246,49.8,73553.59,0.0,0.98503,1e-05,2.03597]
[1780045282469,49.8,73553.59,0.0,0.98503,1e-05,2.03597]
[1780045282760,49.79,73552.97,0.0,0.98503,1e-05,2.03687]
[1780045283562,49.79,73552.97,0.0,0.98503,1e-05,2.03687]
[1780045283721,49.79,73552.97,0.0,0.98503,1e-05,2.03687]
[1780045286788,49.79,73549.95,0.0,0.98499,1e-05,2.0413]
[1780045291830,49.79,73550.57,0.0,0.98502,1e-05,2.03767]
[1780045296865,49.79,73550.73,0.0,0.98502,1e-05,2.03684]
[1780045298422,49.79,73550.73,0.0,0.98502,1e-05,2.03684]
[1780045298468,49.79,73550.73,0.0,0.98502,1e-05,2.03684]
[1780045298880,49.79,73551.02,0.0,0.98503,1e-05,2.03615]
[1780045300590,49.78,73551.26,0.0,0.98503,1e-05,2.03565]
[1780045300721,49.78,73551.26,0.0,0.98503,1e-05,2.03565]
[1780045305929,49.78,73552.55,0.0,0.98506,1e-05,2.03292]
[1780045307540,49.78,73552.42,0.0,0.98506,1e-05,2.03303]
[1780045307718,49.78,73552.42,0.0,0.98506,1e-05,2.03303]
[1780045307942,49.78,73552.0,0.0,0.98505,1e-05,2.0335]
[1780045308976,49.78,73552.0,0.0,0.98505,1e-05,2.0335]
[1780045309219,49.78,73551.39,0.0,0.98504,1e-05,2.03439]
[1780045313821,49.78,73552.66,0.0,0.98507,1e-05,2.03191]
[1780045314993,49.78,73555.3,0.0,0.9851,1e-05,2.02744]
[1780045316199,49.78,73554.92,0.0,0.9851,1e-05,2.02796]
[1780045316219,49.78,73554.92,0.0,0.9851,1e-05,2.02796]
[1780045322041,49.77,73555.07,0.0,0.98511,1e-05,2.02718]
[1780045324056,49.77,73553.07,0.0,0.98508,1e-05,2.03023]
[1780045328032,49.77,73553.97,0.0,0.9851,1e-05,2.0285]
[1780045328220,49.77,73554.32,0.0,0.9851,1e-05,2.02784]
[1780045334126,49.77,73553.95,0.0,0.9851,1e-05,2.02791]
[1780045337778,49.77,73553.95,0.0,0.9851,1e-05,2.02791]
[1780045337970,49.77,73553.95,0.0,0.9851,1e-05,2.02791]
[1780045343209,49.76,73553.83,0.0,0.98511,1e-05,2.02733]
[1780045348244,49.76,73559.72,0.0,0.98519,1e-05,2.01742]
[1780045349271,49.76,73559.72,0.0,0.98519,1e-05,2.01742]
[1780045349473,49.76,73559.72,0.0,0.98519,1e-05,2.01742]
[1780045355293,49.76,73563.59,0.0,0.98526,1e-05,2.00875]
[1780045356353,49.76,73563.59,0.0,0.98526,1e-05,2.00875]
[1780045356468,49.76,73563.59,0.0,0.98526,1e-05,2.00875]
[1780045361863,49.76,73565.86,0.0,0.9853,1e-05,2.00487]
[1780045362974,49.76,73566.11,0.0,0.9853,1e-05,2.00443]
[1780045362989,49.76,73567.1,0.0,0.98531,1e-05,2.0028]
[1780045363144,49.76,73567.1,0.0,0.98531,1e-05,2.0028]
[1780045363218,49.76,73567.1,0.0,0.98531,1e-05,2.0028]
[1780045368384,49.76,73566.65,0.0,0.98531,1e-05,2.00326]
[1780045370147,49.76,73566.65,0.0,0.98531,1e-05,2.00326]
[1780045370219,49.75,73568.31,0.0,0.98533,1e-05,2.00057]
[1780045372341,49.75,73571.68,0.0,0.98538,1e-05,1.99511]
[1780045372470,49.75,73571.68,0.0,0.98538,1e-05,1.99511]
[1780045372571,49.75,73574.08,0.0,0.98541,1e-05,1.99125]
[1780045376878,49.75,73574.15,0.0,0.98542,1e-05,1.99107]
[1780045376969,49.75,73574.15,0.0,0.98542,1e-05,1.99107]
[1780045379461,49.75,73577.48,0.0,0.98546,1e-05,1.98567]
[1780045381579,49.75,73577.87,0.0,0.98547,1e-05,1.98503]
[1780045381718,49.75,73577.87,0.0,0.98547,1e-05,1.98503]
[1780045383034,49.75,73578.16,0.0,0.98547,1e-05,1.98455]
[1780045383062,49.75,73577.92,0.0,0.98547,1e-05,1.9849]
[1780045383218,49.75,73577.92,0.0,0.98547,1e-05,1.9849]
[1780045388523,49.75,73580.37,0.0,0.9855,1e-05,1.98095]
[1780045393520,49.75,73581.57,0.0,0.98552,1e-05,1.97901]
[1780045393720,49.75,73581.57,0.0,0.98552,1e-05,1.97901]
[1780045399601,49.75,73581.34,0.0,0.98552,1e-05,1.97933]
[1780045403587,49.75,73583.14,0.0,0.98554,1e-05,1.97645]
[1780045403719,49.75,73583.14,0.0,0.98554,1e-05,1.97645]
[1780045406254,49.75,73582.12,0.0,0.98553,1e-05,1.97805]
[1780045406472,49.75,73582.12,0.0,0.98553,1e-05,1.97805]
[1780045406650,49.75,73582.51,0.0,0.98553,1e-05,1.97743]
[1780045411685,49.75,73597.03,0.0,0.98575,1e-05,1.95252]
[1780045412692,49.75,73599.59,0.0,0.98578,1e-05,1.94854]
[1780045416721,49.75,73602.74,0.0,0.98582,1e-05,1.94381]
[1780045417555,49.75,73602.74,0.0,0.98582,1e-05,1.94381]
[1780045417720,49.75,73602.74,0.0,0.98582,1e-05,1.94381]
[1780045423769,49.76,73604.1,0.0,0.98584,1e-05,1.94206]
[1780045429811,49.76,73605.53,0.0,0.98585,1e-05,1.94016]
[1780045432264,49.76,73605.73,0.0,0.98585,1e-05,1.93996]
[1780045432470,49.76,73605.73,0.0,0.98585,1e-05,1.93996]
[1780045432832,49.76,73606.7,0.0,0.98587,1e-05,1.9385]
[1780045433533,49.76,73606.7,0.0,0.98587,1e-05,1.9385]
[1780045433718,49.76,73606.7,0.0,0.98587,1e-05,1.9385]
[1780045438874,49.76,73607.09,0.0,0.98587,1e-05,1.93827]
[1780045443909,49.76,73606.84,0.0,0.98586,1e-05,1.93898]
[1780045447323,49.76,73606.75,0.0,0.98587,1e-05,1.93824]
[1780045447468,49.76,73606.75,0.0,0.98587,1e-05,1.93824]
[1780045447530,49.75,73606.75,0.0,0.98588,1e-05,1.93737]
[1780045449642,49.75,73606.59,0.0,0.98588,1e-05,1.93719]
[1780045449720,49.75,73606.59,0.0,0.98588,1e-05,1.93719]
[1780045454986,49.74,73605.61,0.0,0.98587,1e-05,1.93763]
[1780045460027,49.75,73603.45,0.0,0.98584,1e-05,1.94136]
[1780045460918,49.75,73603.45,0.0,0.98584,1e-05,1.94136]
[1780045460967,49.75,73603.45,0.0,0.98584,1e-05,1.94136]
[1780045463631,49.75,73602.93,0.0,0.98583,1e-05,1.94237]
[1780045463717,49.75,73602.93,0.0,0.98583,1e-05,1.94237]
[1780045464055,49.75,73595.62,0.0,0.98573,1e-05,1.95389]
[1780045465068,49.75,73595.62,0.0,0.98573,1e-05,1.95389]
[1780045465223,49.75,73595.62,0.0,0.98573,1e-05,1.95389]
[1780045465070,49.75,73594.2,0.0,0.98571,1e-05,1.95618]
[1780045467076,49.75,73592.95,0.0,0.9857,1e-05,1.95823]
[1780045471104,49.75,73590.42,0.0,0.98567,1e-05,1.96036]
[1780045472843,49.75,73589.46,0.0,0.98566,1e-05,1.9619]
[1780045472969,49.75,73589.46,0.0,0.98566,1e-05,1.9619]
[1780045478153,49.75,73586.27,0.0,0.98562,1e-05,1.96709]
[1780045479160,49.75,73581.16,0.0,0.98555,1e-05,1.97519]
[1780045483188,49.75,73585.97,0.0,0.98561,1e-05,1.96759]
[1780045484195,49.75,73589.74,0.0,0.98566,1e-05,1.96166]
[1780045485050,49.75,73589.74,0.0,0.98566,1e-05,1.96166]
[1780045485221,49.75,73589.74,0.0,0.98566,1e-05,1.96166]
[1780045485202,49.75,73590.56,0.0,0.98567,1e-05,1.96039]
[1780045490237,49.75,73586.21,0.0,0.98561,1e-05,1.96739]
[1780045492251,49.75,73582.06,0.0,0.98556,1e-05,1.97397]
[1780045497286,49.75,73581.42,0.0,0.98555,1e-05,1.97499]
[1780045498293,49.75,73577.06,0.0,0.98549,1e-05,1.98191]
[1780045499300,49.75,73569.39,0.0,0.98538,1e-05,1.994]
[1780045500307,49.75,73561.34,0.0,0.98527,1e-05,2.00685]
[1780045502321,49.74,73569.63,0.0,0.9854,1e-05,1.99248]
[1780045503328,49.74,73573.46,0.0,0.98545,1e-05,1.98635]
[1780045505342,49.74,73576.47,0.0,0.98549,1e-05,1.98154]
[1780045509370,49.74,73582.39,0.0,0.98557,1e-05,1.97213]
[1780045514405,49.74,73583.88,0.0,0.98559,1e-05,1.96984]
[1780045519446,49.73,73587.22,0.0,0.98566,1e-05,1.96214]
[1780045520453,49.73,73590.37,0.0,0.98571,1e-05,1.95671]
[1780045523474,49.72,73586.94,0.0,0.98567,1e-05,1.96073]
[1780045528509,49.71,73589.0,0.0,0.98572,1e-05,1.95519]
[1780045530523,49.7,73593.22,0.0,0.98578,1e-05,1.94766]
[1780045534551,49.69,73597.78,0.0,0.98587,1e-05,1.93681]
[1780045536565,49.69,73600.82,0.0,0.98592,1e-05,1.93124]
[1780045541600,49.68,73600.57,0.0,0.98593,1e-05,1.9296]
[1780045546635,49.67,73599.38,0.0,0.98594,1e-05,1.92943]
[1780045549656,49.66,73603.63,0.0,0.986,1e-05,1.92162]
[1780045554691,49.65,73603.24,0.0,0.98601,1e-05,1.9203]
[1780045560733,49.64,73603.7,0.0,0.98604,1e-05,1.91728]
[1780045565768,49.63,73604.03,0.0,0.98606,1e-05,1.91488]
[1780045570803,49.62,73604.59,0.0,0.98608,1e-05,1.91214]
[1780045575839,49.61,73604.7,0.0,0.9861,1e-05,1.91012]
[1780045580875,49.6,73607.28,0.0,0.98615,1e-05,1.90431]
[1780045582899,49.59,73612.35,0.0,0.98622,1e-05,1.89579]
[1780045587933,49.59,73611.82,0.0,0.98623,1e-05,1.89543]
[1780045592968,49.59,73612.77,0.0,0.98624,1e-05,1.89284]
[1780045596996,49.6,73616.01,0.0,0.98628,1e-05,1.88855]
[1780045602032,49.6,73616.31,0.0,0.98628,1e-05,1.88895]
[1780045607067,49.61,73616.27,0.0,0.98627,1e-05,1.88987]
[1780045607994,49.61,73616.27,0.0,0.98627,1e-05,1.88987]
[1780045608217,49.61,73616.27,0.0,0.98627,1e-05,1.88987]
[1780045614116,49.61,73618.44,0.0,0.98629,1e-05,1.88774]
[1780045617590,49.61,73618.72,0.0,0.98629,1e-05,1.88782]
[1780045617721,49.61,73618.72,0.0,0.98629,1e-05,1.88782]
[1780045618145,49.62,73618.75,0.0,0.98629,1e-05,1.88795]
[1780045620967,49.62,73618.95,0.0,0.98629,1e-05,1.88798]
[1780045621167,49.62,73614.04,0.0,0.98622,1e-05,1.89569]
[1780045622174,49.62,73610.25,0.0,0.98617,1e-05,1.9017]
[1780045624187,49.62,73611.15,0.0,0.98618,1e-05,1.90061]
[1780045629223,49.63,73614.07,0.0,0.98621,1e-05,1.89685]
[1780045630078,49.63,73614.07,0.0,0.98621,1e-05,1.89685]
[1780045630219,49.63,73614.07,0.0,0.98621,1e-05,1.89685]
[1780045630320,49.63,73613.56,0.0,0.9862,1e-05,1.89794]
[1780045630678,49.63,73613.56,0.0,0.9862,1e-05,1.89794]
[1780045630727,49.63,73613.56,0.0,0.9862,1e-05,1.89794]
[1780045636274,49.63,73601.62,0.0,0.98604,1e-05,1.91715]
[1780045637281,49.63,73597.56,0.0,0.98598,1e-05,1.9236]
[1780045638288,49.63,73598.02,0.0,0.98599,1e-05,1.923]
[1780045639288,49.63,73598.02,0.0,0.98599,1e-05,1.923]
[1780045639296,49.63,73597.82,0.0,0.98598,1e-05,1.92342]
[1780045639470,49.63,73597.82,0.0,0.98598,1e-05,1.92342]
[1780045639850,49.63,73597.82,0.0,0.98598,1e-05,1.92342]
[1780045639971,49.63,73597.82,0.0,0.98598,1e-05,1.92342]
[1780045644334,49.64,73600.8,0.0,0.98602,1e-05,1.91944]
[1780045651380,49.64,73603.24,0.0,0.98606,1e-05,1.91446]
[1780045654961,49.64,73604.62,0.0,0.98607,1e-05,1.91268]
[1780045654973,49.64,73604.62,0.0,0.98607,1e-05,1.91268]
[1780045655572,49.64,73604.62,0.0,0.98607,1e-05,1.91268]
[1780045655718,49.64,73604.62,0.0,0.98607,1e-05,1.91268]
[1780045655820,49.64,73604.62,0.0,0.98607,1e-05,1.9128]
[1780045662449,49.65,73607.22,0.0,0.9861,1e-05,1.90939]
[1780045662474,49.65,73607.93,0.0,0.98611,1e-05,1.90842]
[1780045662546,49.65,73608.33,0.0,0.98611,1e-05,1.90793]
[1780045663457,49.65,73608.33,0.0,0.98611,1e-05,1.90793]
[1780045663468,49.65,73608.33,0.0,0.98611,1e-05,1.90793]
[1780045668498,49.65,73608.58,0.0,0.98611,1e-05,1.90831]
[1780045674086,49.66,73609.82,0.0,0.98612,1e-05,1.90691]
[1780045674224,49.66,73609.82,0.0,0.98612,1e-05,1.90691]
[1780045674294,49.66,73609.82,0.0,0.98612,1e-05,1.90704]
[1780045674520,49.66,73609.82,0.0,0.98612,1e-05,1.90704]
[1780045674717,49.66,73609.82,0.0,0.98612,1e-05,1.90704]
[1780045680847,49.66,73607.8,0.0,0.98609,1e-05,1.91094]
[1780045680972,49.66,73607.8,0.0,0.98609,1e-05,1.91094]
[1780045681328,49.66,73607.8,0.0,0.98609,1e-05,1.91094]
[1780045681430,49.66,73608.32,0.0,0.98609,1e-05,1.91039]
[1780045681470,49.66,73608.32,0.0,0.98609,1e-05,1.91039]
[1780045686625,49.66,73607.21,0.0,0.98607,1e-05,1.91274]
[1780045692053,49.67,73608.46,0.0,0.98609,1e-05,1.91132]
[1780045692221,49.67,73608.46,0.0,0.98609,1e-05,1.91132]
[1780045692268,49.67,73607.87,0.0,0.98608,1e-05,1.91236]
[1780045692959,49.67,73607.87,0.0,0.98608,1e-05,1.91236]
[1780045692969,49.67,73607.87,0.0,0.98608,1e-05,1.91236]
[1780045696695,49.67,73612.05,0.0,0.98613,1e-05,1.90654]
[1780045697927,49.67,73612.05,0.0,0.98613,1e-05,1.90654]
[1780045697967,49.67,73612.05,0.0,0.98613,1e-05,1.90654]
[1780045698160,49.67,73612.05,0.0,0.98613,1e-05,1.90654]
[1780045698220,49.67,73612.05,0.0,0.98613,1e-05,1.90654]
[1780045698319,49.67,73611.7,0.0,0.98612,1e-05,1.90722]
[1780045703743,49.68,73613.58,0.0,0.98614,1e-05,1.90516]
[1780045705991,49.68,73613.82,0.0,0.98614,1e-05,1.90493]
[1780045706224,49.68,73613.82,0.0,0.98614,1e-05,1.90493]
[1780045706319,49.68,73613.94,0.0,0.98614,1e-05,1.90488]
[1780045706556,49.68,73613.94,0.0,0.98614,1e-05,1.90488]
[1780045706719,49.68,73613.94,0.0,0.98614,1e-05,1.90488]
[1780045711800,49.68,73614.66,0.0,0.98616,1e-05,1.90266]
[1780045712600,49.68,73614.66,0.0,0.98616,1e-05,1.90266]
[1780045712725,49.68,73614.66,0.0,0.98616,1e-05,1.90266]
[1780045713131,49.68,73614.66,0.0,0.98616,1e-05,1.90266]
[1780045713221,49.68,73614.66,0.0,0.98616,1e-05,1.90266]
[1780045713318,49.68,73614.38,0.0,0.98615,1e-05,1.90323]
[1780045715828,49.69,73618.15,0.0,0.9862,1e-05,1.89786]
[1780045716927,49.69,73618.15,0.0,0.9862,1e-05,1.89786]
[1780045716977,49.69,73618.15,0.0,0.9862,1e-05,1.89786]
[1780045723360,49.69,73619.2,0.0,0.9862,1e-05,1.89715]
[1780045723470,49.69,73619.2,0.0,0.9862,1e-05,1.89715]
[1780045723461,49.69,73620.4,0.0,0.98622,1e-05,1.89562]
[1780045723853,49.69,73620.4,0.0,0.98622,1e-05,1.89562]
[1780045723973,49.69,73620.4,0.0,0.98622,1e-05,1.89562]
[1780045724070,49.69,73620.97,0.0,0.98622,1e-05,1.89474]
[1780045729926,49.7,73621.43,0.0,0.98622,1e-05,1.89496]
[1780045730932,49.7,73617.33,0.0,0.98617,1e-05,1.90142]
[1780045732967,49.7,73616.54,0.0,0.98616,1e-05,1.90278]
[1780045733221,49.7,73616.54,0.0,0.98616,1e-05,1.90278]
[1780045733251,49.7,73617.22,0.0,0.98616,1e-05,1.90187]
[1780045733989,49.7,73617.22,0.0,0.98616,1e-05,1.90187]
[1780045734219,49.7,73617.22,0.0,0.98616,1e-05,1.90187]
[1780045742011,49.71,73618.37,0.0,0.98617,1e-05,1.90136]
[1780045744038,49.71,73623.07,0.0,0.98623,1e-05,1.89442]
[1780045744868,49.71,73623.07,0.0,0.98623,1e-05,1.89442]
[1780045744972,49.71,73623.07,0.0,0.98623,1e-05,1.89442]
[1780045745518,49.71,73623.07,0.0,0.98623,1e-05,1.89442]
[1780045745045,49.71,73622.86,0.0,0.98622,1e-05,1.89489]
[1780045745723,49.71,73622.86,0.0,0.98622,1e-05,1.89489]
[1780045748066,49.71,73625.88,0.0,0.98626,1e-05,1.89071]
[1780045751831,49.71,73626.52,0.0,0.98626,1e-05,1.89018]
[1780045751971,49.71,73626.52,0.0,0.98626,1e-05,1.89018]
[1780045752093,49.72,73626.88,0.0,0.98627,1e-05,1.88978]
[1780045752668,49.72,73626.88,0.0,0.98627,1e-05,1.88978]
[1780045752719,49.72,73626.88,0.0,0.98627,1e-05,1.88978]
[1780045758136,49.72,73627.09,0.0,0.98626,1e-05,1.89036]
[1780045763171,49.72,73627.02,0.0,0.98626,1e-05,1.89119]
[1780045766192,49.73,73630.28,0.0,0.9863,1e-05,1.88664]
[1780045768206,49.73,73633.68,0.0,0.98634,1e-05,1.88176]
[1780045769697,49.73,73635.04,0.0,0.98635,1e-05,1.87984]
[1780045769723,49.73,73635.04,0.0,0.98635,1e-05,1.87984]
[1780045770222,49.73,73635.55,0.0,0.98636,1e-05,1.87923]
[1780045771302,49.73,73635.55,0.0,0.98636,1e-05,1.87923]
[1780045771476,49.73,73635.55,0.0,0.98636,1e-05,1.87923]
[1780045777278,49.74,73642.32,0.0,0.98645,1e-05,1.86818]
[1780045779291,49.74,73646.22,0.0,0.9865,1e-05,1.86262]
[1780045781536,49.74,73645.57,0.0,0.98649,1e-05,1.86379]
[1780045781719,49.74,73645.88,0.0,0.98649,1e-05,1.86351]
[1780045782487,49.74,73645.88,0.0,0.98649,1e-05,1.86351]
[1780045782521,49.74,73646.62,0.0,0.9865,1e-05,1.86274]
[1780045782722,49.74,73646.62,0.0,0.9865,1e-05,1.86274]
[1780045787659,49.75,73647.72,0.0,0.98651,1e-05,1.86174]
[1780045787724,49.75,73647.72,0.0,0.98651,1e-05,1.86174]
[1780045793389,49.75,73648.53,0.0,0.98651,1e-05,1.86151]
[1780045795038,49.75,73648.26,0.0,0.9865,1e-05,1.86208]
[1780045795227,49.75,73648.26,0.0,0.9865,1e-05,1.86208]
[1780045795403,49.75,73647.86,0.0,0.9865,1e-05,1.86286]
[1780045796035,49.75,73647.86,0.0,0.9865,1e-05,1.86286]
[1780045796245,49.75,73647.86,0.0,0.9865,1e-05,1.86286]
[1780045797417,49.76,73654.15,0.0,0.98657,1e-05,1.85369]
[1780045798425,49.76,73658.01,0.0,0.98662,1e-05,1.84806]
[1780045799564,49.76,73658.01,0.0,0.98662,1e-05,1.84806]
[1780045799722,49.76,73657.35,0.0,0.98661,1e-05,1.84923]
[1780045800515,49.76,73657.35,0.0,0.98661,1e-05,1.84923]
[1780045800569,49.76,73657.62,0.0,0.98661,1e-05,1.84921]
[1780045800726,49.76,73657.62,0.0,0.98661,1e-05,1.84921]
[1780045806480,49.77,73661.65,0.0,0.98666,1e-05,1.84411]
[1780045808494,49.77,73665.78,0.0,0.98671,1e-05,1.83832]
[1780045809501,49.77,73671.42,0.0,0.98677,1e-05,1.83031]
[1780045810508,49.77,73673.73,0.0,0.9868,1e-05,1.82709]
[1780045813529,49.77,73677.39,0.0,0.98684,1e-05,1.82235]
[1780045816550,49.78,73685.12,0.0,0.98693,1e-05,1.81162]
[1780045818565,49.8,73689.35,0.0,0.98696,1e-05,1.80823]
[1780045820578,49.82,73692.39,0.0,0.98696,1e-05,1.80895]
[1780045821750,49.84,73692.34,0.0,0.98693,1e-05,1.8116]
[1780045821970,49.84,73692.34,0.0,0.98693,1e-05,1.8116]
[1780045822592,49.85,73692.96,0.0,0.98692,1e-05,1.81321]
[1780045823239,49.85,73692.96,0.0,0.98692,1e-05,1.81321]
[1780045823472,49.85,73692.96,0.0,0.98692,1e-05,1.81321]
[1780045828635,49.89,73696.1,0.0,0.98691,1e-05,1.81447]
[1780045831656,49.89,73699.38,0.0,0.98696,1e-05,1.80848]
[1780045832663,49.89,73702.64,0.0,0.987,1e-05,1.80394]
[1780045834597,49.89,73702.64,0.0,0.987,1e-05,1.80394]
[1780045834721,49.89,73704.33,0.0,0.98702,1e-05,1.80172]
[1780045834821,49.9,73707.48,0.0,0.98705,1e-05,1.79737]
[1780045836961,49.9,73707.73,0.0,0.98705,1e-05,1.79728]
[1780045836969,49.9,73707.73,0.0,0.98705,1e-05,1.79728]
[1780045842733,49.91,73706.56,0.0,0.98702,1e-05,1.80091]
[1780045845754,49.91,73710.29,0.0,0.98706,1e-05,1.79625]
[1780045846761,49.91,73717.13,0.0,0.98715,1e-05,1.78656]
[1780045848775,49.92,73717.92,0.0,0.98715,1e-05,1.78573]
[1780045850169,49.92,73717.92,0.0,0.98715,1e-05,1.78573]
[1780045850221,49.92,73717.92,0.0,0.98715,1e-05,1.78573]
[1780045850320,49.92,73719.03,0.0,0.98716,1e-05,1.78442]
[1780045853796,49.92,73720.14,0.0,0.98717,1e-05,1.78376]
[1780045853972,49.92,73720.14,0.0,0.98717,1e-05,1.78376]
[1780045860157,49.95,73721.98,0.0,0.98715,1e-05,1.78585]
[1780045860218,49.95,73721.98,0.0,0.98715,1e-05,1.78585]
[1780045860329,49.97,73721.98,0.0,0.98713,1e-05,1.78895]
[1780045865897,50.05,73722.21,0.0,0.987,1e-05,1.80356]
[1780045866949,50.05,73722.21,0.0,0.987,1e-05,1.80356]
[1780045866975,50.05,73722.21,0.0,0.987,1e-05,1.80356]
[1780045868249,50.05,73722.47,0.0,0.98701,1e-05,1.80343]
[1780045868468,50.05,73722.47,0.0,0.98701,1e-05,1.80343]
[1780045868495,50.06,73722.71,0.0,0.98701,1e-05,1.80334]
[1780045870932,50.06,73725.06,0.0,0.98703,1e-05,1.80066]
[1780045873953,50.07,73728.15,0.0,0.98706,1e-05,1.79693]
[1780045875967,50.07,73729.94,0.0,0.98708,1e-05,1.79485]
[1780045877075,50.07,73729.94,0.0,0.98708,1e-05,1.79485]
[1780045877221,50.07,73729.94,0.0,0.98708,1e-05,1.79485]
[1780045883016,50.08,73730.67,0.0,0.98707,1e-05,1.79567]
[1780045888064,50.08,73731.02,0.0,0.98707,1e-05,1.79622]
[1780045888221,50.08,73731.02,0.0,0.98707,1e-05,1.79622]
[1780045888321,50.09,73731.33,0.0,0.98707,1e-05,1.79604]
[1780045889649,50.09,73731.33,0.0,0.98707,1e-05,1.79604]
[1780045889721,50.09,73731.64,0.0,0.98707,1e-05,1.79585]
[1780045895100,50.1,73731.03,0.0,0.98706,1e-05,1.79645]
[1780045900135,50.1,73731.12,0.0,0.98705,1e-05,1.79763]
[1780045901074,50.1,73731.12,0.0,0.98705,1e-05,1.79763]
[1780045901219,50.1,73731.12,0.0,0.98705,1e-05,1.79763]
[1780045901231,50.11,73733.33,0.0,0.98708,1e-05,1.79467]
[1780045902149,50.11,73735.07,0.0,0.9871,1e-05,1.79241]
[1780045902860,50.11,73735.07,0.0,0.9871,1e-05,1.79241]
[1780045902972,50.11,73735.07,0.0,0.9871,1e-05,1.79241]
[1780045907267,50.11,73735.6,0.0,0.9871,1e-05,1.79271]
[1780045907468,50.11,73735.6,0.0,0.9871,1e-05,1.79271]
[1780045907571,50.12,73740.52,0.0,0.98715,1e-05,1.78583]
[1780045908786,50.12,73740.76,0.0,0.98715,1e-05,1.78576]
[1780045908974,50.12,73740.76,0.0,0.98715,1e-05,1.78576]
[1780045911212,50.12,73738.0,0.0,0.98711,1e-05,1.7906]
[1780045912308,50.12,73738.0,0.0,0.98711,1e-05,1.7906]
[1780045912409,50.12,73735.85,0.0,0.98708,1e-05,1.794]
[1780045913227,50.12,73734.07,0.0,0.98706,1e-05,1.79686]
[1780045913905,50.12,73734.07,0.0,0.98706,1e-05,1.79686]
[1780045913969,50.12,73734.07,0.0,0.98706,1e-05,1.79686]
[1780045918262,50.13,73735.86,0.0,0.98707,1e-05,1.79555]
[1780045919698,50.13,73735.86,0.0,0.98707,1e-05,1.79555]
[1780045919731,50.13,73734.78,0.0,0.98706,1e-05,1.79738]
[1780045923297,50.14,73728.18,0.0,0.98697,1e-05,1.80806]
[1780045924304,50.14,73725.98,0.0,0.98694,1e-05,1.81152]
[1780045924848,50.14,73725.98,0.0,0.98694,1e-05,1.81152]
[1780045924975,50.14,73725.98,0.0,0.98694,1e-05,1.81152]
[1780045930346,50.15,73724.93,0.0,0.98691,1e-05,1.81445]
[1780045931353,50.15,73728.83,0.0,0.98696,1e-05,1.80896]
[1780045932366,50.15,73728.83,0.0,0.98696,1e-05,1.80896]
[1780045932468,50.15,73728.83,0.0,0.98696,1e-05,1.80896]
[1780045932568,50.15,73732.68,0.0,0.987,1e-05,1.80357]
[1780045933369,50.15,73734.42,0.0,0.98702,1e-05,1.80127]
[1780045935393,50.16,73737.32,0.0,0.98706,1e-05,1.79755]
[1780045936394,50.16,73753.94,0.0,0.98726,1e-05,1.77346]
[1780045937402,50.16,73764.65,0.0,0.98739,1e-05,1.75834]
[1780045938409,50.16,73765.29,0.0,0.98739,1e-05,1.75804]
[1780045941430,50.17,73766.97,0.0,0.9874,1e-05,1.75663]
[1780045943444,50.17,73769.85,0.0,0.98743,1e-05,1.75317]
[1780045944269,50.17,73769.85,0.0,0.98743,1e-05,1.75317]
[1780045944469,50.17,73769.85,0.0,0.98743,1e-05,1.75317]
[1780045946474,50.18,73767.68,0.0,0.9874,1e-05,1.75727]
[1780045947477,50.18,73762.13,0.0,0.98733,1e-05,1.76555]
[1780045948484,50.18,73759.98,0.0,0.9873,1e-05,1.76895]
[1780045950498,50.18,73756.46,0.0,0.98725,1e-05,1.77463]
[1780045951505,50.19,73753.92,0.0,0.98723,1e-05,1.77672]
[1780045955691,50.19,73753.51,0.0,0.98722,1e-05,1.77818]
[1780045955721,50.19,73753.51,0.0,0.98722,1e-05,1.77818]
[1780045957547,50.2,73749.54,0.0,0.98716,1e-05,1.78482]
[1780045960568,50.2,73748.11,0.0,0.98714,1e-05,1.78777]
[1780045965603,50.21,73748.23,0.0,0.98713,1e-05,1.78905]
[1780045967617,50.21,73749.88,0.0,0.98714,1e-05,1.78718]
[1780045969631,50.21,73751.67,0.0,0.98716,1e-05,1.78512]
[1780045971315,50.22,73751.5,0.0,0.98715,1e-05,1.78563]
[1780045971468,50.22,73751.5,0.0,0.98715,1e-05,1.78563]
[1780045975908,50.22,73749.31,0.0,0.98712,1e-05,1.79012]
[1780045981211,50.23,73750.6,0.0,0.98712,1e-05,1.78955]
[1780045981218,50.23,73750.6,0.0,0.98712,1e-05,1.78955]
[1780045985744,50.24,73752.04,0.0,0.98713,1e-05,1.78877]
[1780045987282,50.24,73752.83,0.0,0.98714,1e-05,1.78789]
[1780045987471,50.24,73752.83,0.0,0.98714,1e-05,1.78789]
[1780045990779,50.25,73750.51,0.0,0.9871,1e-05,1.79232]
[1780045994145,50.25,73750.25,0.0,0.98709,1e-05,1.79295]
[1780045994220,50.25,73750.25,0.0,0.98709,1e-05,1.79295]
[1780045999381,50.26,73749.9,0.0,0.98708,1e-05,1.79499]
[1780045999470,50.26,73749.9,0.0,0.98708,1e-05,1.79499]
[1780046004878,50.27,73741.6,0.0,0.98696,1e-05,1.80883]
[1780046005885,50.27,73737.78,0.0,0.98691,1e-05,1.81465]
[1780046006892,50.27,73734.77,0.0,0.98687,1e-05,1.81929]
[1780046008560,50.27,73734.77,0.0,0.98687,1e-05,1.81929]
[1780046008651,50.27,73734.68,0.0,0.98687,1e-05,1.81984]
[1780046009056,50.27,73734.68,0.0,0.98687,1e-05,1.81984]
[1780046009219,50.27,73734.68,0.0,0.98687,1e-05,1.81984]
[1780046014949,50.28,73734.08,0.0,0.98686,1e-05,1.82007]
[1780046015963,50.28,73738.24,0.0,0.98691,1e-05,1.81418]
[1780046017968,50.28,73739.84,0.0,0.98693,1e-05,1.81229]
[1780046021531,50.29,73740.12,0.0,0.98693,1e-05,1.81256]
[1780046021719,50.29,73740.12,0.0,0.98693,1e-05,1.81256]
[1780046022723,50.29,73740.15,0.0,0.98692,1e-05,1.81275]
[1780046023004,50.29,73740.07,0.0,0.98692,1e-05,1.8131]
[1780046026796,50.29,73739.7,0.0,0.98691,1e-05,1.8141]
[1780046026973,50.29,73740.43,0.0,0.98692,1e-05,1.81326]
[1780046029047,50.3,73743.95,0.0,0.98696,1e-05,1.80881]
[1780046031611,50.3,73745.02,0.0,0.98697,1e-05,1.80749]
[1780046031719,50.3,73745.02,0.0,0.98697,1e-05,1.80749]
[1780046031820,50.3,73745.02,0.0,0.98696,1e-05,1.80798]
[1780046034082,50.3,73739.72,0.0,0.98689,1e-05,1.81621]
[1780046035350,50.3,73739.72,0.0,0.98689,1e-05,1.81621]
[1780046035472,50.3,73739.72,0.0,0.98689,1e-05,1.81621]
[1780046038110,50.31,73733.86,0.0,0.98681,1e-05,1.8257]
[1780046039117,50.31,73729.86,0.0,0.98676,1e-05,1.8318]
[1780046039868,50.31,73729.86,0.0,0.98676,1e-05,1.8318]
[1780046039969,50.31,73729.86,0.0,0.98676,1e-05,1.8318]
[1780046042428,50.31,73729.3,0.0,0.98675,1e-05,1.83303]
[1780046042471,50.31,73729.3,0.0,0.98675,1e-05,1.83303]
[1780046042530,50.31,73729.14,0.0,0.98675,1e-05,1.83366]
[1780046045159,50.32,73726.12,0.0,0.98671,1e-05,1.83852]
[1780046046993,50.32,73723.3,0.0,0.98667,1e-05,1.84288]
[1780046047220,50.32,73723.3,0.0,0.98667,1e-05,1.84288]
[1780046053215,50.32,73718.38,0.0,0.9866,1e-05,1.85143]
[1780046054659,50.32,73718.38,0.0,0.9866,1e-05,1.85143]
[1780046054723,50.32,73718.38,0.0,0.9866,1e-05,1.85143]
[1780046058250,50.33,73713.34,0.0,0.98652,1e-05,1.8598]
[1780046060042,50.33,73713.29,0.0,0.98652,1e-05,1.86006]
[1780046060218,50.33,73713.29,0.0,0.98652,1e-05,1.86006]
[1780046060264,50.33,73715.34,0.0,0.98655,1e-05,1.85718]
[1780046061271,50.33,73719.15,0.0,0.98659,1e-05,1.85169]
[1780046062430,50.33,73719.15,0.0,0.98659,1e-05,1.85169]
[1780046062470,50.33,73719.15,0.0,0.98659,1e-05,1.85169]
[1780046068320,50.34,73718.42,0.0,0.98657,1e-05,1.85414]
[1780046071162,50.34,73718.26,0.0,0.98657,1e-05,1.85476]
[1780046071219,50.34,73718.26,0.0,0.98657,1e-05,1.85476]
[1780046072726,50.34,73718.7,0.0,0.98659,1e-05,1.85238]
[1780046072828,50.35,73718.74,0.0,0.98658,1e-05,1.8527]
[1780046072968,50.35,73718.74,0.0,0.98658,1e-05,1.8527]
[1780046080404,50.35,73719.59,0.0,0.98658,1e-05,1.85272]
[1780046085191,50.36,73717.73,0.0,0.98655,1e-05,1.85617]
[1780046085221,50.36,73717.73,0.0,0.98655,1e-05,1.85617]
[1780046090474,50.36,73716.85,0.0,0.98653,1e-05,1.85872]
[1780046096516,50.37,73717.42,0.0,0.98653,1e-05,1.85896]
[1780046099104,50.37,73718.15,0.0,0.98654,1e-05,1.85822]
[1780046099219,50.37,73718.15,0.0,0.98654,1e-05,1.85822]
[1780046101623,50.37,73718.35,0.0,0.98654,1e-05,1.8581]
[1780046101726,50.37,73718.35,0.0,0.98654,1e-05,1.8581]
[1780046101774,50.38,73718.35,0.0,0.98653,1e-05,1.85846]
[1780046106585,50.38,73714.69,0.0,0.98648,1e-05,1.86479]
[1780046107255,50.38,73714.69,0.0,0.98648,1e-05,1.86479]
[1780046107472,50.38,73714.69,0.0,0.98648,1e-05,1.86479]
[1780046112548,50.38,73716.6,0.0,0.9865,1e-05,1.86274]
[1780046112724,50.38,73716.6,0.0,0.9865,1e-05,1.86274]
[1780046113674,50.39,73715.64,0.0,0.98648,1e-05,1.86434]
[1780046113725,50.39,73715.64,0.0,0.98648,1e-05,1.86434]
[1780046113823,50.39,73714.65,0.0,0.98647,1e-05,1.86599]
[1780046116656,50.39,73708.78,0.0,0.98639,1e-05,1.87527]
[1780046117019,50.39,73708.78,0.0,0.98639,1e-05,1.87527]
[1780046117219,50.39,73708.78,0.0,0.98639,1e-05,1.87527]
[1780046125720,50.4,73709.13,0.0,0.98638,1e-05,1.87608]
[1780046126331,50.4,73709.13,0.0,0.98638,1e-05,1.87608]
[1780046126466,50.4,73709.13,0.0,0.98638,1e-05,1.87608]
[1780046128741,50.4,73713.55,0.0,0.98644,1e-05,1.8699]
[1780046129950,50.4,73714.59,0.0,0.98645,1e-05,1.86851]
[1780046129971,50.4,73714.59,0.0,0.98645,1e-05,1.86851]
[1780046130758,50.4,73714.21,0.0,0.98644,1e-05,1.86924]
[1780046135790,50.41,73717.14,0.0,0.98649,1e-05,1.86375]
[1780046138720,50.41,73715.12,0.0,0.98646,1e-05,1.8671]
[1780046138725,50.41,73715.12,0.0,0.98646,1e-05,1.8671]
[1780046138968,50.41,73717.06,0.0,0.98648,1e-05,1.86436]
[1780046144853,50.41,73718.33,0.0,0.98649,1e-05,1.86347]
[1780046145860,50.41,73723.16,0.0,0.98655,1e-05,1.85643]
[1780046146867,50.42,73727.16,0.0,0.9866,1e-05,1.85067]
[1780046147099,50.42,73727.16,0.0,0.9866,1e-05,1.85067]
[1780046147220,50.42,73727.16,0.0,0.9866,1e-05,1.85067]
[1780046149322,50.42,73725.87,0.0,0.98658,1e-05,1.85295]
[1780046149470,50.42,73725.87,0.0,0.98658,1e-05,1.85295]
[1780046149890,50.42,73725.04,0.0,0.98657,1e-05,1.85437]
[1780046154925,50.42,73725.48,0.0,0.98656,1e-05,1.85463]
[1780046160080,50.42,73725.48,0.0,0.98658,1e-05,1.8531]
[1780046160218,50.42,73725.48,0.0,0.98658,1e-05,1.8531]
[1780046166005,50.4,73725.25,0.0,0.9866,1e-05,1.8508]
[1780046167895,50.4,73725.25,0.0,0.9866,1e-05,1.8508]
[1780046167968,50.4,73725.24,0.0,0.9866,1e-05,1.85007]
[1780046169220,50.4,73726.84,0.0,0.98662,1e-05,1.8477]
[1780046169469,50.4,73726.84,0.0,0.98662,1e-05,1.8477]
[1780046169570,50.39,73726.72,0.0,0.98663,1e-05,1.84714]
[1780046174034,50.39,73727.08,0.0,0.98664,1e-05,1.8455]
[1780046174221,50.39,73727.08,0.0,0.98664,1e-05,1.8455]
[1780046174251,50.38,73735.44,0.0,0.98675,1e-05,1.83278]
[1780046175068,50.38,73738.32,0.0,0.98679,1e-05,1.8282]
[1780046176075,50.38,73741.52,0.0,0.98683,1e-05,1.82317]
[1780046178112,50.38,73741.45,0.0,0.98683,1e-05,1.82295]
[1780046178218,50.38,73741.45,0.0,0.98683,1e-05,1.82295]
[1780046178319,50.38,73741.77,0.0,0.98684,1e-05,1.82215]
[1780046179003,50.38,73741.77,0.0,0.98684,1e-05,1.82215]
[1780046184137,50.35,73743.66,0.0,0.9869,1e-05,1.81469]
[1780046189173,50.34,73744.64,0.0,0.98693,1e-05,1.8117]
[1780046190180,50.34,73748.79,0.0,0.98698,1e-05,1.80534]
[1780046191940,50.34,73748.79,0.0,0.98698,1e-05,1.80534]
[1780046191973,50.34,73748.79,0.0,0.98698,1e-05,1.80534]
[1780046191972,50.32,73749.68,0.0,0.98703,1e-05,1.79894]
[1780046193201,50.32,73752.6,0.0,0.98707,1e-05,1.79441]
[1780046198236,50.31,73750.9,0.0,0.98706,1e-05,1.7955]
[1780046203271,50.3,73753.61,0.0,0.98711,1e-05,1.79018]
[1780046206292,50.3,73756.64,0.0,0.98715,1e-05,1.78499]
[1780046211327,50.29,73756.92,0.0,0.98716,1e-05,1.78328]
[1780046216363,50.28,73758.19,0.0,0.98719,1e-05,1.78016]
[1780046221397,50.28,73758.75,0.0,0.98721,1e-05,1.77809]
[1780046225425,50.27,73754.26,0.0,0.98716,1e-05,1.78359]
[1780046226432,50.27,73748.47,0.0,0.98709,1e-05,1.79172]
[1780046231467,50.26,73744.69,0.0,0.98706,1e-05,1.79585]
[1780046233481,50.26,73741.24,0.0,0.98702,1e-05,1.80032]
[1780046238516,50.25,73739.79,0.0,0.98701,1e-05,1.80101]
[1780046241537,50.25,73744.77,0.0,0.98708,1e-05,1.79291]
[1780046242544,50.24,73747.97,0.0,0.98712,1e-05,1.78798]
[1780046245565,50.24,73749.12,0.0,0.98714,1e-05,1.78553]
[1780046250600,50.23,73749.51,0.0,0.98716,1e-05,1.7837]
[1780046255636,50.22,73749.84,0.0,0.98719,1e-05,1.7801]
[1780046260671,50.22,73752.41,0.0,0.98723,1e-05,1.7749]
[1780046266714,50.21,73754.49,0.0,0.98727,1e-05,1.7705]
[1780046271749,50.2,73755.22,0.0,0.98729,1e-05,1.76829]
[1780046278798,50.19,73755.53,0.0,0.9873,1e-05,1.76624]
[1780046283833,50.19,73755.41,0.0,0.98731,1e-05,1.76527]
[1780046286854,50.18,73758.52,0.0,0.98735,1e-05,1.76013]
[1780046291889,50.17,73758.55,0.0,0.98736,1e-05,1.759]
[1780046296924,50.17,73757.34,0.0,0.98736,1e-05,1.75964]
[1780046299945,50.16,73754.15,0.0,0.98733,1e-05,1.76356]
[1780046300952,50.16,73746.41,0.0,0.98723,1e-05,1.77448]
[1780046301962,50.16,73744.22,0.0,0.98721,1e-05,1.77739]
[1780046306998,50.15,73742.05,0.0,0.98719,1e-05,1.77926]
[1780046311027,50.15,73739.93,0.0,0.98719,1e-05,1.77943]
[1780046316062,50.14,73742.47,0.0,0.98723,1e-05,1.77451]
[1780046321097,50.13,73745.02,0.0,0.98727,1e-05,1.76963]
[1780046326132,50.13,73744.95,0.0,0.98728,1e-05,1.76857]
[1780046331167,50.12,73744.23,0.0,0.98728,1e-05,1.76846]
[1780046336202,50.11,73744.72,0.0,0.9873,1e-05,1.76662]
[1780046341238,50.11,73744.3,0.0,0.9873,1e-05,1.7661]
[1780046342245,50.11,73748.44,0.0,0.98735,1e-05,1.75993]
[1780046344259,50.1,73751.32,0.0,0.98739,1e-05,1.75538]
[1780046349294,50.1,73752.52,0.0,0.98741,1e-05,1.75265]
[1780046354329,50.09,73755.22,0.0,0.98745,1e-05,1.7478]
[1780046356359,50.09,73759.51,0.0,0.98751,1e-05,1.74129]
[1780046361394,50.09,73760.98,0.0,0.98753,1e-05,1.73829]
[1780046366429,50.08,73761.34,0.0,0.98755,1e-05,1.73687]
[1780046371467,50.08,73765.21,0.0,0.98761,1e-05,1.72866]
[1780046378513,50.07,73766.23,0.0,0.98763,1e-05,1.7261]
[1780046383548,50.06,73763.96,0.0,0.98761,1e-05,1.7285]
[1780046389590,50.06,73763.39,0.0,0.98761,1e-05,1.72833]
[1780046394625,50.05,73763.64,0.0,0.98762,1e-05,1.72717]
[1780046399662,50.05,73761.36,0.0,0.9876,1e-05,1.72959]
[1780046404697,50.04,73761.99,0.0,0.98762,1e-05,1.7279]
[1780046409732,50.04,73761.73,0.0,0.98762,1e-05,1.72749]
[1780046414767,50.03,73761.85,0.0,0.98763,1e-05,1.72654]
[1780046419802,50.03,73759.64,0.0,0.98761,1e-05,1.7289]
[1780046421817,50.03,73753.91,0.0,0.98754,1e-05,1.73673]
[1780046422823,50.03,73749.25,0.0,0.98749,1e-05,1.74321]
[1780046424837,50.03,73748.62,0.0,0.98748,1e-05,1.74375]
[1780046426851,50.02,73752.94,0.0,0.98754,1e-05,1.73723]
[1780046427858,50.02,73760.3,0.0,0.98763,1e-05,1.7266]
[1780046428865,50.02,73763.94,0.0,0.98767,1e-05,1.72128]
[1780046429872,50.02,73770.75,0.0,0.98775,1e-05,1.71153]
[1780046430994,50.02,73770.75,0.0,0.98775,1e-05,1.71153]
[1780046431218,50.02,73770.75,0.0,0.98775,1e-05,1.71153]
[1780046431044,50.03,73772.57,0.0,0.98778,1e-05,1.70797]
[1780046436921,50.03,73772.41,0.0,0.98777,1e-05,1.70909]
[1780046437928,50.03,73768.36,0.0,0.98773,1e-05,1.71466]
[1780046440467,50.03,73767.1,0.0,0.98771,1e-05,1.71616]
[1780046440725,50.03,73767.1,0.0,0.98771,1e-05,1.71616]
[1780046440949,50.03,73767.14,0.0,0.98771,1e-05,1.71597]
[1780046442720,50.03,73767.2,0.0,0.98772,1e-05,1.71574]
[1780046447998,50.02,73767.24,0.0,0.98772,1e-05,1.71487]
[1780046452302,50.02,73767.5,0.0,0.98773,1e-05,1.71396]
[1780046454121,50.02,73768.57,0.0,0.98775,1e-05,1.71232]
[1780046454221,50.02,73768.57,0.0,0.98775,1e-05,1.71232]
[1780046454169,50.02,73770.18,0.0,0.98777,1e-05,1.70992]
[1780046455047,50.02,73774.28,0.0,0.98781,1e-05,1.70404]
[1780046457261,50.02,73776.1,0.0,0.98784,1e-05,1.70138]
[1780046457469,50.02,73777.1,0.0,0.98785,1e-05,1.69987]
[1780046463104,50.01,73776.64,0.0,0.98785,1e-05,1.69986]
[1780046468139,50.01,73778.16,0.0,0.98787,1e-05,1.69719]
[1780046469001,50.01,73778.16,0.0,0.98787,1e-05,1.69719]
[1780046469224,50.01,73778.16,0.0,0.98787,1e-05,1.69719]
[1780046469215,50.01,73778.35,0.0,0.98787,1e-05,1.69736]
[1780046475188,50.03,73778.53,0.0,0.98785,1e-05,1.69973]
[1780046478718,50.03,73777.77,0.0,0.98783,1e-05,1.70209]
[1780046484251,50.05,73777.95,0.0,0.98781,1e-05,1.70443]
[1780046488279,50.06,73771.13,0.0,0.98772,1e-05,1.71573]
[1780046490024,50.06,73769.58,0.0,0.9877,1e-05,1.71832]
[1780046490221,50.06,73769.58,0.0,0.9877,1e-05,1.71832]
[1780046490293,50.06,73769.42,0.0,0.98769,1e-05,1.71895]
[1780046490774,50.06,73769.42,0.0,0.98769,1e-05,1.71895]
[1780046490967,50.06,73769.42,0.0,0.98769,1e-05,1.71895]
[1780046496335,50.08,73771.32,0.0,0.98771,1e-05,1.71686]
[1780046497884,50.08,73771.32,0.0,0.98771,1e-05,1.71686]
[1780046497972,50.08,73771.32,0.0,0.98771,1e-05,1.71686]
[1780046498035,50.08,73770.91,0.0,0.98769,1e-05,1.71825]
[1780046498595,50.08,73770.91,0.0,0.98769,1e-05,1.71825]
[1780046498718,50.08,73770.91,0.0,0.98769,1e-05,1.71825]
[1780046505591,50.09,73767.48,0.0,0.98764,1e-05,1.72439]
[1780046505724,50.09,73767.48,0.0,0.98764,1e-05,1.72439]
[1780046505744,50.09,73766.7,0.0,0.98763,1e-05,1.72589]
[1780046506947,50.09,73766.7,0.0,0.98763,1e-05,1.72589]
[1780046506968,50.09,73766.7,0.0,0.98763,1e-05,1.72589]
[1780046512484,50.1,73767.27,0.0,0.98763,1e-05,1.72563]
[1780046515807,50.09,73766.95,0.0,0.98763,1e-05,1.72577]
[1780046515974,50.09,73766.95,0.0,0.98763,1e-05,1.72577]
[1780046516072,50.09,73767.23,0.0,0.98764,1e-05,1.72506]
[1780046516584,50.09,73767.23,0.0,0.98764,1e-05,1.72506]
[1780046516722,50.09,73767.23,0.0,0.98764,1e-05,1.72506]
[1780046521744,50.08,73766.04,0.0,0.98763,1e-05,1.72541]
[1780046521975,50.08,73766.04,0.0,0.98763,1e-05,1.72541]
[1780046522073,50.07,73765.31,0.0,0.98765,1e-05,1.72337]
[1780046522425,50.07,73765.31,0.0,0.98765,1e-05,1.72337]
[1780046522469,50.07,73765.31,0.0,0.98765,1e-05,1.72337]
[1780046527589,50.04,73765.77,0.0,0.9877,1e-05,1.71761]
[1780046532623,50.01,73765.04,0.0,0.98773,1e-05,1.71353]
[1780046537721,49.98,73765.29,0.0,0.98777,1e-05,1.70909]
[1780046537972,49.98,73765.29,0.0,0.98777,1e-05,1.70909]
[1780046537996,49.97,73765.63,0.0,0.98779,1e-05,1.70657]
[1780046538426,49.97,73765.63,0.0,0.98779,1e-05,1.70657]
[1780046538467,49.97,73765.63,0.0,0.98779,1e-05,1.70657]
[1780046541687,49.95,73757.85,0.0,0.98772,1e-05,1.71446]
[1780046543409,49.95,73755.94,0.0,0.98771,1e-05,1.71613]
[1780046543468,49.95,73755.94,0.0,0.98771,1e-05,1.71613]
[1780046544080,49.95,73755.94,0.0,0.98771,1e-05,1.71613]
[1780046544219,49.95,73755.94,0.0,0.98771,1e-05,1.71613]
[1780046544320,49.93,73756.2,0.0,0.98773,1e-05,1.71372]
[1780046546722,49.92,73752.82,0.0,0.98771,1e-05,1.71644]
[1780046552764,49.89,73750.6,0.0,0.98774,1e-05,1.7116]
[1780046554778,49.87,73753.23,0.0,0.98779,1e-05,1.70585]
[1780046555820,49.87,73753.23,0.0,0.98779,1e-05,1.70585]
[1780046555971,49.87,73753.23,0.0,0.98779,1e-05,1.70585]
[1780046556069,49.86,73755.98,0.0,0.98784,1e-05,1.69995]
[1780046557061,49.86,73755.98,0.0,0.98784,1e-05,1.69995]
[1780046557217,49.86,73755.98,0.0,0.98784,1e-05,1.69995]
[1780046563027,49.83,73756.37,0.0,0.98789,1e-05,1.6943]
[1780046563221,49.83,73756.37,0.0,0.98789,1e-05,1.6943]
[1780046563316,49.82,73757.08,0.0,0.98791,1e-05,1.69127]
[1780046563944,49.82,73757.08,0.0,0.98791,1e-05,1.69127]
[1780046563967,49.82,73757.08,0.0,0.98791,1e-05,1.69127]
[1780046568797,49.81,73754.79,0.0,0.9879,1e-05,1.69231]
[1780046568971,49.81,73754.79,0.0,0.9879,1e-05,1.69231]
[1780046568977,49.81,73755.85,0.0,0.98792,1e-05,1.69075]
[1780046569521,49.81,73755.85,0.0,0.98792,1e-05,1.69075]
[1780046569718,49.81,73755.85,0.0,0.98792,1e-05,1.69075]
[1780046574929,49.81,73753.98,0.0,0.9879,1e-05,1.69296]
[1780046575554,49.81,73753.98,0.0,0.9879,1e-05,1.69296]
[1780046575616,49.81,73753.98,0.0,0.9879,1e-05,1.69296]
[1780046575720,49.81,73753.98,0.0,0.9879,1e-05,1.69296]
[1780046575936,49.8,73752.81,0.0,0.98788,1e-05,1.69453]
[1780046580971,49.8,73752.88,0.0,0.98789,1e-05,1.69407]
[1780046586005,49.8,73752.74,0.0,0.98789,1e-05,1.69381]
[1780046590148,49.8,73751.35,0.0,0.98788,1e-05,1.69553]
[1780046590221,49.8,73751.35,0.0,0.98788,1e-05,1.69553]
[1780046590274,49.8,73751.38,0.0,0.98788,1e-05,1.69541]
[1780046591196,49.8,73751.38,0.0,0.98788,1e-05,1.69541]
[1780046591223,49.8,73751.38,0.0,0.98788,1e-05,1.69541]
[1780046597083,49.79,73753.4,0.0,0.9879,1e-05,1.69203]
[1780046597503,49.79,73753.4,0.0,0.9879,1e-05,1.69203]
[1780046597721,49.79,73753.4,0.0,0.9879,1e-05,1.69203]
[1780046598272,49.79,73753.4,0.0,0.9879,1e-05,1.69203]
[1780046598328,49.79,73753.24,0.0,0.9879,1e-05,1.69218]
[1780046598470,49.79,73753.24,0.0,0.9879,1e-05,1.69218]
[1780046604132,49.79,73752.94,0.0,0.9879,1e-05,1.69215]
[1780046609167,49.79,73752.41,0.0,0.9879,1e-05,1.69252]
[1780046612114,49.79,73752.3,0.0,0.98791,1e-05,1.6907]
[1780046612222,49.79,73752.3,0.0,0.98791,1e-05,1.6907]
[1780046612367,49.79,73752.04,0.0,0.98791,1e-05,1.69099]
[1780046613038,49.79,73752.04,0.0,0.98791,1e-05,1.69099]
[1780046613218,49.79,73752.04,0.0,0.98791,1e-05,1.69099]
[1780046615209,49.79,73748.12,0.0,0.98787,1e-05,1.69627]
[1780046617668,49.79,73747.53,0.0,0.98786,1e-05,1.69692]
[1780046617720,49.79,73747.53,0.0,0.98786,1e-05,1.69692]
[1780046619538,49.78,73747.67,0.0,0.98786,1e-05,1.69656]
[1780046619717,49.78,73747.67,0.0,0.98786,1e-05,1.69656]
[1780046620244,49.78,73747.42,0.0,0.98786,1e-05,1.69683]
[1780046625279,49.78,73747.16,0.0,0.98786,1e-05,1.69678]
[1780046631321,49.78,73748.09,0.0,0.98788,1e-05,1.69499]
[1780046633526,49.78,73747.61,0.0,0.98787,1e-05,1.69551]
[1780046633719,49.78,73747.61,0.0,0.98787,1e-05,1.69551]
[1780046639377,49.78,73747.13,0.0,0.98787,1e-05,1.69572]
[1780046640931,49.78,73746.16,0.0,0.98786,1e-05,1.697]
[1780046640969,49.78,73746.16,0.0,0.98786,1e-05,1.697]
[1780046643701,49.77,73746.28,0.0,0.98786,1e-05,1.69659]
[1780046643720,49.77,73746.28,0.0,0.98786,1e-05,1.69659]
[1780046644412,49.77,73747.7,0.0,0.98788,1e-05,1.69452]
[1780046645672,49.77,73746.66,0.0,0.98787,1e-05,1.6959]
[1780046645720,49.77,73746.66,0.0,0.98787,1e-05,1.6959]
[1780046648440,49.77,73743.91,0.0,0.98784,1e-05,1.69953]
[1780046650685,49.77,73745.46,0.0,0.98786,1e-05,1.69718]
[1780046650721,49.77,73745.46,0.0,0.98786,1e-05,1.69718]
[1780046651325,49.77,73745.46,0.0,0.98786,1e-05,1.69718]
[1780046651469,49.77,73745.46,0.0,0.98786,1e-05,1.69718]
[1780046651478,49.77,73748.06,0.0,0.98789,1e-05,1.69345]
[1780046657503,49.77,73746.99,0.0,0.98788,1e-05,1.6945]
[1780046660797,49.77,73747.32,0.0,0.98789,1e-05,1.69396]
[1780046660971,49.77,73747.32,0.0,0.98789,1e-05,1.69396]
[1780046661068,49.77,73749.79,0.0,0.98792,1e-05,1.69034]
[1780046662161,49.77,73749.79,0.0,0.98792,1e-05,1.69034]
[1780046662219,49.77,73749.79,0.0,0.98792,1e-05,1.69034]
[1780046662263,49.76,73752.17,0.0,0.98794,1e-05,1.68687]
[1780046668238,49.76,73752.43,0.0,0.98795,1e-05,1.68624]
[1780046668468,49.76,73752.43,0.0,0.98795,1e-05,1.68624]
[1780046668339,49.76,73752.53,0.0,0.98795,1e-05,1.68597]
[1780046668580,49.76,73752.5,0.0,0.98795,1e-05,1.68601]
[1780046673551,49.76,73752.91,0.0,0.98797,1e-05,1.68336]
[1780046673726,49.76,73752.91,0.0,0.98797,1e-05,1.68336]
[1780046679662,49.76,73754.21,0.0,0.98799,1e-05,1.68114]
[1780046685518,49.76,73754.46,0.0,0.98799,1e-05,1.68068]
[1780046685720,49.76,73754.46,0.0,0.98799,1e-05,1.68068]
[1780046687253,49.76,73754.46,0.0,0.988,1e-05,1.68045]
[1780046687482,49.76,73754.46,0.0,0.988,1e-05,1.68045]
[1780046687354,49.76,73756.87,0.0,0.98802,1e-05,1.67699]
[1780046687718,49.76,73758.53,0.0,0.98804,1e-05,1.67468]
[1780046689217,49.76,73758.53,0.0,0.98804,1e-05,1.67468]
[1780046689473,49.76,73758.53,0.0,0.98804,1e-05,1.67468]
[1780046689257,49.76,73764.36,0.0,0.98811,1e-05,1.66651]
[1780046689732,49.76,73766.62,0.0,0.98814,1e-05,1.66338]
[1780046691746,49.76,73768.5,0.0,0.98816,1e-05,1.66073]
[1780046693925,49.76,73767.08,0.0,0.98814,1e-05,1.66267]
[1780046693968,49.76,73767.08,0.0,0.98814,1e-05,1.66267]
[1780046694068,49.75,73769.38,0.0,0.98817,1e-05,1.65946]
[1780046694770,49.75,73771.97,0.0,0.9882,1e-05,1.65587]
[1780046696335,49.75,73771.97,0.0,0.9882,1e-05,1.65587]
[1780046696477,49.75,73771.97,0.0,0.9882,1e-05,1.65587]
[1780046696428,49.75,73774.59,0.0,0.98823,1e-05,1.65224]
[1780046698183,49.75,73776.24,0.0,0.98825,1e-05,1.64997]
[1780046698218,49.75,73776.24,0.0,0.98825,1e-05,1.64997]
[1780046698315,49.75,73777.24,0.0,0.98826,1e-05,1.64859]
[1780046700830,49.75,73781.16,0.0,0.98831,1e-05,1.64322]
[1780046702842,49.75,73784.03,0.0,0.98834,1e-05,1.6393]
[1780046704856,49.76,73785.74,0.0,0.98835,1e-05,1.63806]
[1780046707032,49.76,73785.6,0.0,0.98834,1e-05,1.6388]
[1780046707219,49.76,73785.6,0.0,0.98834,1e-05,1.6388]
[1780046707221,49.77,73785.69,0.0,0.98834,1e-05,1.63977]
[1780046709894,49.77,73786.33,0.0,0.98834,1e-05,1.63944]
[1780046709970,49.77,73786.33,0.0,0.98834,1e-05,1.63944]
[1780046715933,49.8,73787.24,0.0,0.98832,1e-05,1.64199]
[1780046717340,49.8,73787.24,0.0,0.98832,1e-05,1.64199]
[1780046719969,49.8,73794.69,0.0,0.9884,1e-05,1.63237]
[1780046720971,49.8,73800.55,0.0,0.98846,1e-05,1.62496]
[1780046721978,49.81,73803.15,0.0,0.98848,1e-05,1.622]
[1780046724123,49.81,73803.19,0.0,0.98848,1e-05,1.62251]
[1780046724218,49.81,73803.19,0.0,0.98848,1e-05,1.62251]
[1780046726006,49.82,73798.97,0.0,0.98842,1e-05,1.62993]
[1780046727013,49.82,73795.96,0.0,0.98838,1e-05,1.63405]
[1780046731041,49.82,73792.13,0.0,0.98835,1e-05,1.63754]
[1780046732048,49.82,73790.43,0.0,0.98833,1e-05,1.63987]
[1780046732798,49.82,73790.43,0.0,0.98833,1e-05,1.63987]
[1780046732969,49.82,73790.43,0.0,0.98833,1e-05,1.63987]
[1780046738360,49.82,73790.29,0.0,0.98833,1e-05,1.64008]
[1780046738470,49.82,73790.29,0.0,0.98833,1e-05,1.64008]
[1780046741114,49.82,73792.12,0.0,0.98835,1e-05,1.63759]
[1780046742121,49.82,73793.74,0.0,0.98837,1e-05,1.63538]
[1780046744424,49.82,73794.37,0.0,0.98838,1e-05,1.63453]
[1780046744471,49.82,73794.37,0.0,0.98838,1e-05,1.63453]
[1780046750177,49.82,73796.05,0.0,0.9884,1e-05,1.63233]
[1780046755213,49.82,73794.29,0.0,0.98838,1e-05,1.6348]
[1780046756888,49.82,73794.06,0.0,0.98837,1e-05,1.63513]
[1780046756970,49.82,73794.06,0.0,0.98837,1e-05,1.63513]
[1780046762262,49.82,73792.99,0.0,0.98836,1e-05,1.63663]
[1780046764676,49.82,73793.52,0.0,0.98837,1e-05,1.63592]
[1780046764718,49.82,73793.52,0.0,0.98837,1e-05,1.63592]
[1780046770318,49.82,73792.68,0.0,0.98836,1e-05,1.63711]
[1780046775353,49.82,73793.86,0.0,0.98837,1e-05,1.63555]
[1780046780388,49.82,73793.83,0.0,0.98837,1e-05,1.63567]
[1780046782592,49.82,73794.07,0.0,0.98837,1e-05,1.63536]
[1780046782721,49.82,73794.07,0.0,0.98837,1e-05,1.63536]
[1780046783409,49.82,73788.37,0.0,0.98831,1e-05,1.64317]
[1780046784416,49.82,73785.23,0.0,0.98827,1e-05,1.64747]
[1780046787436,49.82,73782.56,0.0,0.98824,1e-05,1.65111]
[1780046787988,49.82,73782.56,0.0,0.98824,1e-05,1.65111]
[1780046788220,49.82,73782.56,0.0,0.98824,1e-05,1.65111]
[1780046789451,49.82,73779.51,0.0,0.9882,1e-05,1.65528]
[1780046794486,49.82,73778.86,0.0,0.98821,1e-05,1.6543]
[1780046796049,49.82,73778.16,0.0,0.9882,1e-05,1.65525]
[1780046796222,49.82,73778.16,0.0,0.9882,1e-05,1.65525]
[1780046797507,49.82,73774.61,0.0,0.98816,1e-05,1.6601]
[1780046800058,49.82,73773.32,0.0,0.98815,1e-05,1.66183]
[1780046800220,49.82,73773.32,0.0,0.98815,1e-05,1.66183]
[1780046805563,49.82,73771.9,0.0,0.98813,1e-05,1.66362]
[1780046807334,49.82,73770.94,0.0,0.98812,1e-05,1.66492]
[1780046807472,49.82,73770.94,0.0,0.98812,1e-05,1.66492]
[1780046808584,49.82,73768.46,0.0,0.98809,1e-05,1.66828]
[1780046809590,49.82,73766.17,0.0,0.98807,1e-05,1.67141]
[1780046810598,49.82,73761.46,0.0,0.98801,1e-05,1.67791]
[1780046811391,49.82,73761.46,0.0,0.98801,1e-05,1.67791]
[1780046811469,49.82,73761.46,0.0,0.98801,1e-05,1.67791]
[1780046813619,49.82,73759.27,0.0,0.98799,1e-05,1.68078]
[1780046819916,49.82,73759.52,0.0,0.98799,1e-05,1.68018]
[1780046819971,49.82,73759.52,0.0,0.98799,1e-05,1.68018]
[1780046820060,49.82,73759.55,0.0,0.98799,1e-05,1.68001]
[1780046823357,49.82,73758.69,0.0,0.98799,1e-05,1.68109]
[1780046823470,49.82,73758.69,0.0,0.98799,1e-05,1.68109]
[1780046824696,49.82,73750.68,0.0,0.98789,1e-05,1.69208]
[1780046826363,49.81,73749.32,0.0,0.98788,1e-05,1.69381]
[1780046827136,49.81,73749.32,0.0,0.98788,1e-05,1.69381]
[1780046827217,49.81,73749.32,0.0,0.98788,1e-05,1.69381]
[1780046827237,49.81,73754.95,0.0,0.98795,1e-05,1.68593]
[1780046827717,49.81,73756.44,0.0,0.98796,1e-05,1.68378]
[1780046832752,49.81,73757.26,0.0,0.98798,1e-05,1.68229]
[1780046833760,49.81,73757.26,0.0,0.98798,1e-05,1.68229]
[1780046833972,49.81,73757.26,0.0,0.98798,1e-05,1.68229]
[1780046838726,49.81,73757.14,0.0,0.98798,1e-05,1.68211]
[1780046838794,49.81,73756.88,0.0,0.98797,1e-05,1.68241]
[1780046844836,49.81,73757.02,0.0,0.98798,1e-05,1.68182]
[1780046849584,49.81,73757.61,0.0,0.98799,1e-05,1.6808]
[1780046849719,49.81,73758.63,0.0,0.988,1e-05,1.67926]
[1780046855037,49.8,73760.87,0.0,0.98804,1e-05,1.67418]
[1780046855221,49.8,73760.87,0.0,0.98804,1e-05,1.67418]
[1780046855829,49.8,73760.68,0.0,0.98804,1e-05,1.67435]
[1780046855970,49.8,73760.68,0.0,0.98804,1e-05,1.67435]
[1780046856039,49.8,73761.38,0.0,0.98805,1e-05,1.67332]
[1780046861956,49.82,73761.51,0.0,0.98803,1e-05,1.67554]
[1780046868020,49.83,73761.57,0.0,0.98801,1e-05,1.67836]
[1780046873429,49.85,73761.58,0.0,0.98799,1e-05,1.68027]
[1780046873470,49.85,73761.58,0.0,0.98799,1e-05,1.68027]
[1780046877752,49.86,73760.96,0.0,0.98796,1e-05,1.68351]
[1780046877970,49.86,73760.96,0.0,0.98796,1e-05,1.68351]
[1780046878070,49.86,73760.38,0.0,0.98795,1e-05,1.68479]
[1780046883105,49.88,73760.53,0.0,0.98794,1e-05,1.68693]
[1780046888042,49.89,73762.08,0.0,0.98794,1e-05,1.68662]
[1780046888220,49.89,73762.08,0.0,0.98794,1e-05,1.68662]
[1780046894186,49.91,73763.85,0.0,0.98793,1e-05,1.68742]
[1780046899221,49.92,73763.54,0.0,0.98791,1e-05,1.69017]
[1780046901691,49.92,73763.79,0.0,0.98791,1e-05,1.69028]
[1780046901721,49.92,73763.79,0.0,0.98791,1e-05,1.69028]
[1780046902786,49.93,73763.6,0.0,0.9879,1e-05,1.69146]
[1780046902968,49.93,73763.6,0.0,0.9879,1e-05,1.69146]
[1780046903249,49.93,73763.99,0.0,0.9879,1e-05,1.69137]
[1780046908515,49.94,73766.92,0.0,0.98792,1e-05,1.68911]
[1780046908721,49.94,73766.92,0.0,0.98792,1e-05,1.68911]
[1780046910298,49.95,73769.9,0.0,0.98794,1e-05,1.68633]
[1780046912806,49.95,73769.42,0.0,0.98795,1e-05,1.68565]
[1780046912971,49.95,73769.42,0.0,0.98795,1e-05,1.68565]
[1780046913396,49.95,73769.42,0.0,0.98795,1e-05,1.68565]
[1780046913475,49.95,73769.42,0.0,0.98795,1e-05,1.68565]
[1780046913576,49.96,73768.81,0.0,0.98793,1e-05,1.68788]
[1780046920368,49.98,73769.54,0.0,0.98791,1e-05,1.6896]
[1780046925403,49.99,73769.3,0.0,0.98789,1e-05,1.69264]
[1780046927587,50.0,73769.16,0.0,0.98788,1e-05,1.69328]
[1780046927720,50.0,73769.16,0.0,0.98788,1e-05,1.69328]
[1780046933460,50.01,73769.48,0.0,0.98786,1e-05,1.69593]
[1780046939503,50.03,73770.55,0.0,0.98785,1e-05,1.69703]
[1780046941258,50.03,73770.59,0.0,0.98785,1e-05,1.69741]
[1780046941469,50.03,73770.59,0.0,0.98785,1e-05,1.69741]
[1780046943706,50.04,73770.95,0.0,0.98785,1e-05,1.69776]
[1780046943723,50.04,73770.95,0.0,0.98785,1e-05,1.69776]
[1780046944537,50.04,73771.01,0.0,0.98784,1e-05,1.69854]
[1780046949573,50.06,73770.47,0.0,0.98782,1e-05,1.70143]
[1780046951658,50.06,73770.74,0.0,0.98781,1e-05,1.70148]
[1780046951719,50.06,73770.74,0.0,0.98781,1e-05,1.70148]
[1780046953601,50.07,73777.57,0.0,0.98788,1e-05,1.6932]
[1780046954608,50.07,73781.46,0.0,0.98793,1e-05,1.68822]
[1780046956078,50.07,73783.37,0.0,0.98794,1e-05,1.68601]
[1780046956224,50.07,73783.37,0.0,0.98794,1e-05,1.68601]
[1780046956622,50.07,73783.92,0.0,0.98795,1e-05,1.68569]
[1780046961657,50.09,73787.68,0.0,0.98797,1e-05,1.68273]
[1780046964671,50.09,73790.36,0.0,0.988,1e-05,1.67992]
[1780046964722,50.09,73790.36,0.0,0.988,1e-05,1.67992]
[1780046968421,50.1,73793.8,0.0,0.98802,1e-05,1.67701]
[1780046968467,50.1,73793.8,0.0,0.98802,1e-05,1.67701]
[1780046970544,50.11,73795.48,0.0,0.98803,1e-05,1.67562]
[1780046970721,50.11,73795.48,0.0,0.98803,1e-05,1.67562]
[1780046970824,50.11,73796.16,0.0,0.98804,1e-05,1.67514]
[1780046976762,50.13,73795.43,0.0,0.98802,1e-05,1.67715]
[1780046978339,50.13,73795.7,0.0,0.98802,1e-05,1.67724]
[1780046978474,50.13,73795.7,0.0,0.98802,1e-05,1.67724]
[1780046978776,50.13,73795.97,0.0,0.98802,1e-05,1.67733]
[1780046983811,50.15,73795.3,0.0,0.98799,1e-05,1.68057]
[1780046985825,50.15,73792.12,0.0,0.98795,1e-05,1.68588]
[1780046986724,50.15,73792.12,0.0,0.98795,1e-05,1.68588]
[1780046988827,50.16,73791.88,0.0,0.98793,1e-05,1.68711]
[1780046988967,50.16,73791.88,0.0,0.98793,1e-05,1.68711]
[1780046989069,50.16,73791.2,0.0,0.98792,1e-05,1.6885]
[1780046995895,50.18,73788.79,0.0,0.98787,1e-05,1.69492]
[1780047000255,50.19,73787.17,0.0,0.98784,1e-05,1.69845]
[1780047000469,50.19,73787.17,0.0,0.98784,1e-05,1.69845]
[1780047005965,50.2,73783.68,0.0,0.98778,1e-05,1.70627]
[1780047008505,50.21,73784.52,0.0,0.98778,1e-05,1.7055]
[1780047008720,50.21,73784.52,0.0,0.98778,1e-05,1.7055]
[1780047008821,50.21,73783.4,0.0,0.98776,1e-05,1.70789]
[1780047008875,50.21,73783.4,0.0,0.98776,1e-05,1.70789]
[1780047008968,50.21,73783.4,0.0,0.98776,1e-05,1.70789]
[1780047014021,50.22,73778.51,0.0,0.98769,1e-05,1.71677]
[1780047016755,50.23,73780.0,0.0,0.9877,1e-05,1.71507]
[1780047016849,50.23,73780.63,0.0,0.9877,1e-05,1.71497]
[1780047016972,50.23,73780.63,0.0,0.9877,1e-05,1.71497]
[1780047018054,50.23,73788.4,0.0,0.98779,1e-05,1.70448]
[1780047019452,50.23,73788.4,0.0,0.98779,1e-05,1.70448]
[1780047019470,50.23,73788.4,0.0,0.98779,1e-05,1.70448]
[1780047019553,50.24,73792.06,0.0,0.98783,1e-05,1.70021]
[1780047022082,50.24,73789.1,0.0,0.98779,1e-05,1.70518]
[1780047023317,50.24,73789.1,0.0,0.98779,1e-05,1.70518]
[1780047023469,50.24,73789.1,0.0,0.98779,1e-05,1.70518]
[1780047023786,50.24,73789.1,0.0,0.98779,1e-05,1.70518]
[1780047023840,50.25,73786.19,0.0,0.98774,1e-05,1.71006]
[1780047023968,50.25,73786.19,0.0,0.98774,1e-05,1.71006]
[1780047029131,50.26,73781.27,0.0,0.98767,1e-05,1.71895]
[1780047031366,50.26,73781.53,0.0,0.98767,1e-05,1.71897]
[1780047031473,50.26,73781.53,0.0,0.98767,1e-05,1.71897]
[1780047031544,50.27,73783.22,0.0,0.9877,1e-05,1.71554]
[1780047032108,50.27,73783.22,0.0,0.9877,1e-05,1.71554]
[1780047032219,50.27,73783.22,0.0,0.9877,1e-05,1.71554]
[1780047038195,50.28,73783.97,0.0,0.98769,1e-05,1.71685]
[1780047042076,50.29,73783.98,0.0,0.98768,1e-05,1.71801]
[1780047042221,50.29,73783.98,0.0,0.98768,1e-05,1.71801]
[1780047042667,50.29,73783.98,0.0,0.98768,1e-05,1.71801]
[1780047042720,50.29,73783.98,0.0,0.98768,1e-05,1.71801]
[1780047042769,50.29,73783.25,0.0,0.98766,1e-05,1.71981]
[1780047048265,50.3,73781.53,0.0,0.98762,1e-05,1.72416]
[1780047050279,50.31,73777.72,0.0,0.98757,1e-05,1.73029]
[1780047052354,50.31,73776.85,0.0,0.98756,1e-05,1.73189]
[1780047052472,50.31,73776.85,0.0,0.98756,1e-05,1.73189]
[1780047052652,50.31,73776.85,0.0,0.98756,1e-05,1.73189]
[1780047052721,50.31,73776.85,0.0,0.98756,1e-05,1.73189]
[1780047052754,50.31,73776.82,0.0,0.98755,1e-05,1.73266]
[1780047059342,50.33,73776.15,0.0,0.98753,1e-05,1.73579]
[1780047064378,50.34,73775.52,0.0,0.9875,1e-05,1.73849]
[1780047067719,50.34,73776.16,0.0,0.98751,1e-05,1.73829]
[1780047067821,50.35,73776.28,0.0,0.9875,1e-05,1.73883]
[1780047067970,50.35,73776.28,0.0,0.9875,1e-05,1.73883]
[1780047068265,50.35,73776.28,0.0,0.9875,1e-05,1.73883]
[1780047068470,50.35,73776.28,0.0,0.9875,1e-05,1.73883]
[1780047071428,50.35,73771.91,0.0,0.98744,1e-05,1.7461]
[1780047073493,50.35,73769.35,0.0,0.98741,1e-05,1.75009]
[1780047073726,50.35,73769.35,0.0,0.98741,1e-05,1.75009]
[1780047073730,50.35,73769.35,0.0,0.98741,1e-05,1.75009]
[1780047073768,50.36,73769.19,0.0,0.9874,1e-05,1.75099]
[1780047073969,50.36,73769.19,0.0,0.9874,1e-05,1.75099]
[1780047079484,50.37,73769.02,0.0,0.98738,1e-05,1.7529]
[1780047086533,50.38,73768.97,0.0,0.98736,1e-05,1.75527]
[1780047088885,50.38,73768.31,0.0,0.98735,1e-05,1.75654]
[1780047088971,50.38,73768.95,0.0,0.98736,1e-05,1.75595]
[1780047089175,50.38,73768.95,0.0,0.98736,1e-05,1.75595]
[1780047089223,50.38,73768.95,0.0,0.98736,1e-05,1.75595]
[1780047089554,50.39,73769.04,0.0,0.98736,1e-05,1.75615]
[1780047094589,50.4,73772.05,0.0,0.98739,1e-05,1.75196]
[1780047096510,50.4,73772.74,0.0,0.98739,1e-05,1.75131]
[1780047096726,50.4,73772.74,0.0,0.98739,1e-05,1.75131]
[1780047096828,50.4,73772.74,0.0,0.98739,1e-05,1.75131]
[1780047096930,50.4,73773.4,0.0,0.9874,1e-05,1.7507]
[1780047096971,50.4,73773.4,0.0,0.9874,1e-05,1.7507]
[1780047102645,50.41,73773.92,0.0,0.98739,1e-05,1.75197]
[1780047105666,50.42,73771.3,0.0,0.98735,1e-05,1.75669]
[1780047107409,50.42,73770.39,0.0,0.98734,1e-05,1.75831]
[1780047107470,50.42,73770.39,0.0,0.98734,1e-05,1.75831]
[1780047107825,50.42,73770.39,0.0,0.98734,1e-05,1.75831]
[1780047107866,50.42,73769.88,0.0,0.98733,1e-05,1.75936]
[1780047107976,50.42,73769.88,0.0,0.98733,1e-05,1.75936]
[1780047114733,50.44,73765.11,0.0,0.98725,1e-05,1.76838]
[1780047117555,50.44,73762.93,0.0,0.98722,1e-05,1.77211]
[1780047117719,50.44,73762.93,0.0,0.98722,1e-05,1.77211]
[1780047117756,50.44,73762.91,0.0,0.98722,1e-05,1.77244]
[1780047118184,50.44,73762.91,0.0,0.98722,1e-05,1.77244]
[1780047118221,50.44,73762.91,0.0,0.98722,1e-05,1.77244]
[1780047128833,50.46,73759.85,0.0,0.98715,1e-05,1.78]
[1780047132244,50.46,73759.35,0.0,0.98714,1e-05,1.78155]
[1780047132472,50.46,73759.35,0.0,0.98714,1e-05,1.78155]
[1780047132728,50.46,73759.35,0.0,0.98714,1e-05,1.78155]
[1780047132970,50.46,73759.35,0.0,0.98714,1e-05,1.78155]
[1780047132973,50.47,73759.3,0.0,0.98714,1e-05,1.7819]
[1780047139910,50.48,73758.49,0.0,0.98711,1e-05,1.78498]
[1780047145952,50.49,73758.63,0.0,0.9871,1e-05,1.78638]
[1780047149980,50.49,73755.0,0.0,0.98705,1e-05,1.79269]
[1780047153479,50.5,73753.72,0.0,0.98704,1e-05,1.79341]
[1780047153728,50.5,73753.72,0.0,0.98704,1e-05,1.79341]
[1780047154008,50.5,73753.68,0.0,0.98703,1e-05,1.79372]
[1780047154071,50.5,73753.68,0.0,0.98703,1e-05,1.79372]
[1780047154221,50.5,73753.68,0.0,0.98703,1e-05,1.79372]
[1780047162064,50.51,73753.86,0.0,0.98702,1e-05,1.79547]
[1780047164155,50.51,73754.06,0.0,0.98702,1e-05,1.79543]
[1780047164220,50.51,73754.06,0.0,0.98702,1e-05,1.79543]
[1780047164658,50.51,73754.06,0.0,0.98702,1e-05,1.79543]
[1780047164722,50.51,73754.06,0.0,0.98702,1e-05,1.79543]
[1780047164755,50.51,73753.88,0.0,0.98701,1e-05,1.79619]
[1780047170120,50.52,73754.22,0.0,0.98701,1e-05,1.79695]
[1780047173971,50.52,73751.94,0.0,0.98698,1e-05,1.80076]
[1780047173142,50.53,73741.68,0.0,0.98685,1e-05,1.81596]
[1780047174222,50.53,73741.68,0.0,0.98685,1e-05,1.81596]
[1780047174441,50.53,73741.68,0.0,0.98685,1e-05,1.81596]
[1780047174471,50.53,73741.68,0.0,0.98685,1e-05,1.81596]
[1780047174544,50.53,73741.69,0.0,0.98684,1e-05,1.81616]
[1780047179184,50.53,73739.27,0.0,0.9868,1e-05,1.82078]
[1780047181198,50.53,73743.12,0.0,0.98685,1e-05,1.81556]
[1780047182205,50.54,73745.57,0.0,0.98688,1e-05,1.8122]
[1780047183992,50.54,73745.57,0.0,0.98688,1e-05,1.8122]
[1780047184219,50.54,73745.86,0.0,0.98688,1e-05,1.812]
[1780047184926,50.54,73745.86,0.0,0.98688,1e-05,1.812]
[1780047184974,50.54,73745.86,0.0,0.98688,1e-05,1.812]
[1780047184953,50.54,73745.73,0.0,0.98687,1e-05,1.81264]
[1780047186233,50.54,73748.9,0.0,0.98691,1e-05,1.80824]
[1780047187926,50.54,73748.9,0.0,0.98691,1e-05,1.80824]
[1780047187972,50.54,73748.9,0.0,0.98691,1e-05,1.80824]
[1780047191304,50.55,73751.97,0.0,0.98694,1e-05,1.80472]
[1780047193283,50.55,73754.3,0.0,0.98696,1e-05,1.80205]
[1780047194564,50.55,73754.3,0.0,0.98696,1e-05,1.80205]
[1780047194720,50.55,73754.3,0.0,0.98696,1e-05,1.80205]
[1780047194731,50.55,73754.98,0.0,0.98697,1e-05,1.80155]
[1780047195222,50.55,73754.98,0.0,0.98697,1e-05,1.80155]
[1780047195470,50.55,73754.98,0.0,0.98697,1e-05,1.80155]
[1780047201339,50.56,73755.22,0.0,0.98696,1e-05,1.80268]
[1780047206555,50.57,73755.26,0.0,0.98695,1e-05,1.8036]
[1780047206723,50.57,73755.26,0.0,0.98695,1e-05,1.8036]
[1780047206795,50.57,73755.65,0.0,0.98695,1e-05,1.80352]
[1780047207370,50.57,73755.65,0.0,0.98695,1e-05,1.80352]
[1780047207473,50.57,73755.65,0.0,0.98695,1e-05,1.80352]
[1780047210402,50.57,73752.28,0.0,0.98691,1e-05,1.80914]
[1780047213534,50.58,73751.86,0.0,0.98691,1e-05,1.80831]
[1780047213737,50.58,73751.86,0.0,0.98691,1e-05,1.80831]
[1780047213752,50.58,73746.18,0.0,0.98683,1e-05,1.81705]
[1780047214444,50.58,73746.18,0.0,0.98683,1e-05,1.81705]
[1780047214472,50.58,73746.18,0.0,0.98683,1e-05,1.81705]
[1780047221951,50.59,73747.75,0.0,0.98684,1e-05,1.81605]
[1780047221970,50.59,73747.75,0.0,0.98684,1e-05,1.81605]
[1780047227521,50.6,73747.35,0.0,0.98683,1e-05,1.81813]
[1780047230542,50.6,73743.62,0.0,0.98677,1e-05,1.82422]
[1780047231223,50.6,73743.62,0.0,0.98677,1e-05,1.82422]
[1780047231469,50.6,73743.62,0.0,0.98677,1e-05,1.82422]
[1780047231549,50.6,73742.88,0.0,0.98676,1e-05,1.82552]
[1780047232396,50.6,73742.88,0.0,0.98676,1e-05,1.82552]
[1780047232475,50.6,73742.88,0.0,0.98676,1e-05,1.82552]
[1780047237591,50.61,73743.34,0.0,0.98676,1e-05,1.82602]
[1780047241305,50.61,73741.43,0.0,0.98673,1e-05,1.82942]
[1780047241470,50.61,73741.43,0.0,0.98673,1e-05,1.82942]
[1780047241619,50.61,73741.47,0.0,0.98673,1e-05,1.82956]
[1780047242220,50.61,73741.47,0.0,0.98673,1e-05,1.82956]
[1780047242472,50.61,73741.47,0.0,0.98673,1e-05,1.82956]
[1780047248668,50.62,73740.63,0.0,0.98671,1e-05,1.83212]
[1780047249463,50.62,73740.63,0.0,0.98671,1e-05,1.83212]
[1780047249721,50.62,73740.63,0.0,0.98671,1e-05,1.83212]
[1780047249822,50.62,73740.43,0.0,0.9867,1e-05,1.8328]
[1780047250401,50.62,73740.43,0.0,0.9867,1e-05,1.8328]
[1780047250473,50.62,73740.43,0.0,0.9867,1e-05,1.8328]
[1780047252699,50.62,73737.71,0.0,0.98666,1e-05,1.83718]
[1780047253706,50.63,73735.44,0.0,0.98663,1e-05,1.84071]
[1780047260756,50.63,73734.74,0.0,0.98661,1e-05,1.84315]
[1780047263484,50.64,73733.88,0.0,0.9866,1e-05,1.84476]
[1780047263721,50.64,73733.88,0.0,0.9866,1e-05,1.84476]
[1780047263777,50.64,73733.67,0.0,0.9866,1e-05,1.84524]
[1780047264335,50.64,73733.67,0.0,0.9866,1e-05,1.84524]
[1780047264469,50.64,73733.67,0.0,0.9866,1e-05,1.84524]
[1780047267806,50.64,73735.9,0.0,0.98662,1e-05,1.84263]
[1780047268656,50.64,73735.9,0.0,0.98662,1e-05,1.84263]
[1780047268719,50.64,73735.9,0.0,0.98662,1e-05,1.84263]
[1780047268813,50.64,73736.61,0.0,0.98663,1e-05,1.84175]
[1780047269462,50.64,73736.61,0.0,0.98663,1e-05,1.84175]
[1780047269469,50.64,73736.61,0.0,0.98663,1e-05,1.84175]
[1780047276018,50.65,73738.14,0.0,0.98665,1e-05,1.83847]
[1780047276038,50.65,73738.39,0.0,0.98665,1e-05,1.83846]
[1780047276217,50.65,73738.39,0.0,0.98665,1e-05,1.83846]
[1780047276869,50.65,73739.07,0.0,0.98666,1e-05,1.83764]
[1780047277230,50.65,73739.07,0.0,0.98666,1e-05,1.83764]
[1780047277469,50.65,73739.07,0.0,0.98666,1e-05,1.83764]
[1780047282911,50.66,73739.23,0.0,0.98665,1e-05,1.83851]
[1780047283879,50.66,73739.23,0.0,0.98665,1e-05,1.83851]
[1780047283967,50.66,73739.23,0.0,0.98665,1e-05,1.83851]
[1780047284108,50.66,73739.26,0.0,0.98665,1e-05,1.83864]
[1780047285932,50.66,73746.06,0.0,0.98673,1e-05,1.82901]
[1780047286208,50.66,73746.06,0.0,0.98673,1e-05,1.82901]
[1780047286413,50.66,73746.06,0.0,0.98673,1e-05,1.82901]
[1780047286472,50.66,73746.06,0.0,0.98673,1e-05,1.82901]
[1780047286939,50.66,73749.73,0.0,0.98678,1e-05,1.82383]
[1780047289960,50.66,73747.66,0.0,0.98674,1e-05,1.82747]
[1780047290569,50.66,73747.66,0.0,0.98674,1e-05,1.82747]
[1780047290724,50.66,73747.66,0.0,0.98674,1e-05,1.82747]
[1780047291974,50.67,73750.58,0.0,0.98678,1e-05,1.8236]
[1780047297009,50.67,73750.96,0.0,0.98677,1e-05,1.82408]
[1780047299023,50.67,73749.5,0.0,0.98675,1e-05,1.82663]
[1780047304058,50.68,73748.47,0.0,0.98673,1e-05,1.82914]
[1780047306231,50.68,73748.6,0.0,0.98673,1e-05,1.82914]
[1780047306470,50.68,73748.6,0.0,0.98673,1e-05,1.82914]
[1780047308086,50.68,73745.98,0.0,0.98669,1e-05,1.83358]
[1780047313121,50.69,73745.21,0.0,0.98668,1e-05,1.83564]
[1780047318156,50.69,73745.4,0.0,0.98667,1e-05,1.83627]
[1780047320170,50.7,73741.75,0.0,0.98662,1e-05,1.84201]
[1780047320409,50.7,73741.75,0.0,0.98662,1e-05,1.84201]
[1780047320470,50.7,73741.75,0.0,0.98662,1e-05,1.84201]
[1780047324198,50.7,73740.07,0.0,0.98659,1e-05,1.84516]
[1780047325205,50.7,73738.01,0.0,0.98657,1e-05,1.84837]
[1780047326562,50.7,73738.01,0.0,0.98657,1e-05,1.84837]
[1780047326721,50.7,73738.01,0.0,0.98657,1e-05,1.84837]
[1780047326802,50.7,73730.66,0.0,0.98647,1e-05,1.85942]
[1780047328226,50.7,73728.86,0.0,0.98645,1e-05,1.86237]
[1780047333261,50.71,73728.58,0.0,0.98645,1e-05,1.86153]
[1780047334604,50.71,73728.58,0.0,0.98645,1e-05,1.86153]
[1780047334737,50.71,73728.58,0.0,0.98645,1e-05,1.86153]
[1780047338296,50.71,73725.53,0.0,0.98641,1e-05,1.86676]
[1780047340493,50.71,73724.16,0.0,0.98639,1e-05,1.86893]
[1780047340721,50.71,73724.16,0.0,0.98639,1e-05,1.86893]
[1780047346352,50.72,73722.45,0.0,0.98636,1e-05,1.87238]
[1780047349886,50.72,73722.21,0.0,0.98635,1e-05,1.87299]
[1780047349967,50.72,73722.21,0.0,0.98635,1e-05,1.87299]
[1780047349988,50.72,73722.35,0.0,0.98635,1e-05,1.87303]
[1780047350380,50.72,73719.58,0.0,0.98632,1e-05,1.87717]
[1780047351852,50.72,73719.58,0.0,0.98632,1e-05,1.87717]
[1780047351973,50.72,73719.58,0.0,0.98632,1e-05,1.87717]
[1780047357429,50.72,73718.63,0.0,0.9863,1e-05,1.87938]
[1780047359462,50.73,73718.9,0.0,0.9863,1e-05,1.87909]
[1780047359471,50.73,73718.9,0.0,0.9863,1e-05,1.87909]
[1780047359563,50.73,73722.35,0.0,0.98634,1e-05,1.87404]
[1780047362109,50.73,73723.18,0.0,0.98635,1e-05,1.87292]
[1780047362218,50.73,73723.18,0.0,0.98635,1e-05,1.87292]
[1780047362190,50.73,73725.61,0.0,0.98638,1e-05,1.86955]
[1780047362720,50.73,73725.61,0.0,0.98638,1e-05,1.86955]
[1780047362734,50.73,73727.74,0.0,0.98641,1e-05,1.86638]
[1780047363471,50.73,73736.96,0.0,0.98653,1e-05,1.85282]
[1780047364478,50.73,73740.84,0.0,0.98657,1e-05,1.84724]
[1780047367396,50.73,73743.07,0.0,0.9866,1e-05,1.84429]
[1780047367468,50.73,73743.07,0.0,0.9866,1e-05,1.84429]
[1780047372536,50.74,73745.72,0.0,0.98662,1e-05,1.84144]
[1780047377677,50.74,73744.39,0.0,0.9866,1e-05,1.84409]
[1780047377723,50.74,73744.39,0.0,0.9866,1e-05,1.84409]
[1780047379332,50.74,73744.24,0.0,0.9866,1e-05,1.84465]
[1780047379470,50.74,73744.24,0.0,0.9866,1e-05,1.84465]
[1780047379585,50.74,73743.69,0.0,0.98659,1e-05,1.84563]
[1780047384138,50.75,73743.93,0.0,0.98659,1e-05,1.84578]
[1780047384220,50.75,73743.93,0.0,0.98659,1e-05,1.84578]
[1780047389655,50.75,73743.98,0.0,0.98658,1e-05,1.84681]
[1780047391785,50.75,73744.94,0.0,0.98659,1e-05,1.84556]
[1780047391969,50.75,73744.94,0.0,0.98659,1e-05,1.84556]
[1780047392021,50.76,73744.95,0.0,0.9866,1e-05,1.84395]
[1780047393310,50.76,73744.93,0.0,0.9866,1e-05,1.84398]
[1780047393468,50.76,73744.93,0.0,0.9866,1e-05,1.84398]
[1780047398494,50.76,73744.23,0.0,0.98659,1e-05,1.84568]
[1780047398724,50.76,73744.23,0.0,0.98659,1e-05,1.84568]
[1780047398769,50.76,73744.94,0.0,0.98659,1e-05,1.84496]
[1780047405171,50.77,73746.46,0.0,0.9866,1e-05,1.84356]
[1780047405218,50.77,73746.46,0.0,0.9866,1e-05,1.84356]
[1780047410803,50.77,73744.99,0.0,0.98658,1e-05,1.84689]
[1780047413220,50.77,73744.92,0.0,0.98657,1e-05,1.84715]
[1780047413468,50.78,73747.03,0.0,0.9866,1e-05,1.8442]
[1780047413825,50.78,73750.81,0.0,0.98664,1e-05,1.83879]
[1780047415112,50.78,73750.81,0.0,0.98664,1e-05,1.83879]
[1780047415218,50.78,73750.81,0.0,0.98664,1e-05,1.83879]
[1780047415213,50.78,73751.32,0.0,0.98665,1e-05,1.83838]
[1780047417451,50.78,73751.62,0.0,0.98665,1e-05,1.83811]
[1780047417468,50.78,73751.62,0.0,0.98665,1e-05,1.83811]
[1780047422888,50.79,73749.97,0.0,0.98662,1e-05,1.84156]
[1780047425750,50.79,73752.16,0.0,0.98665,1e-05,1.83868]
[1780047425968,50.79,73752.16,0.0,0.98665,1e-05,1.83868]
[1780047427530,50.79,73751.63,0.0,0.98664,1e-05,1.83997]
[1780047427718,50.79,73751.63,0.0,0.98664,1e-05,1.83997]
[1780047427922,50.79,73751.57,0.0,0.98663,1e-05,1.84023]
[1780047432958,50.8,73752.0,0.0,0.98663,1e-05,1.84044]
[1780047437993,50.8,73751.81,0.0,0.98662,1e-05,1.84157]
[1780047443029,50.81,73751.67,0.0,0.98661,1e-05,1.84262]
[1780047444444,50.81,73751.93,0.0,0.98661,1e-05,1.84241]
[1780047444467,50.81,73751.93,0.0,0.98661,1e-05,1.84241]
[1780047446218,50.81,73751.93,0.0,0.98661,1e-05,1.84241]
[1780047446468,50.81,73752.01,0.0,0.98661,1e-05,1.84263]
[1780047447060,50.81,73751.85,0.0,0.98661,1e-05,1.84303]
[1780047457130,50.82,73751.62,0.0,0.98661,1e-05,1.84312]
[1780047461612,50.82,73751.98,0.0,0.9866,1e-05,1.84326]
[1780047461720,50.82,73751.98,0.0,0.9866,1e-05,1.84326]
[1780047467286,50.83,73751.9,0.0,0.9866,1e-05,1.84388]
[1780047467886,50.83,73751.81,0.0,0.98659,1e-05,1.84452]
[1780047467974,50.83,73751.81,0.0,0.98659,1e-05,1.84452]
[1780047468207,50.83,73751.21,0.0,0.98659,1e-05,1.84556]
[1780047473243,50.83,73743.44,0.0,0.98648,1e-05,1.85787]
[1780047474250,50.84,73747.63,0.0,0.98653,1e-05,1.85181]
[1780047479286,50.84,73745.53,0.0,0.9865,1e-05,1.85565]
[1780047484321,50.84,73743.03,0.0,0.98646,1e-05,1.86003]
[1780047489356,50.85,73743.71,0.0,0.98646,1e-05,1.85967]
[1780047494391,50.85,73743.33,0.0,0.98645,1e-05,1.86088]
[1780047499426,50.85,73743.51,0.0,0.98645,1e-05,1.86123]
[1780047504461,50.86,73744.25,0.0,0.98646,1e-05,1.86075]
[1780047510503,50.86,73744.8,0.0,0.98646,1e-05,1.86069]
[1780047516545,50.87,73744.6,0.0,0.98646,1e-05,1.85982]
[1780047521580,50.87,73741.89,0.0,0.98642,1e-05,1.86448]
[1780047523594,50.87,73745.13,0.0,0.98646,1e-05,1.85993]
[1780047528629,50.88,73744.97,0.0,0.98645,1e-05,1.86082]
[1780047539706,50.88,73745.26,0.0,0.98644,1e-05,1.86184]
[1780047544742,50.89,73745.74,0.0,0.98644,1e-05,1.86179]
[1780047549777,50.89,73745.44,0.0,0.98644,1e-05,1.86289]
[1780047554812,50.89,73746.45,0.0,0.98644,1e-05,1.86203]
[1780047559856,50.9,73745.36,0.0,0.98642,1e-05,1.86429]
[1780047566905,50.9,73746.12,0.0,0.98643,1e-05,1.86404]
[1780047573954,50.91,73745.12,0.0,0.98642,1e-05,1.86444]
[1780047579996,50.91,73744.66,0.0,0.98641,1e-05,1.86587]
[1780047585030,50.92,73744.6,0.0,0.9864,1e-05,1.86658]
[1780047590066,50.92,73746.52,0.0,0.98642,1e-05,1.86433]
[1780047595101,50.92,73749.3,0.0,0.98645,1e-05,1.86084]
[1780047597115,50.92,73753.95,0.0,0.98651,1e-05,1.85422]
[1780047599129,50.93,73757.34,0.0,0.98655,1e-05,1.84964]
[1780047604164,50.93,73754.77,0.0,0.98651,1e-05,1.85403]
[1780047609199,50.93,73754.96,0.0,0.9865,1e-05,1.8546]
[1780047617255,50.94,73754.71,0.0,0.98649,1e-05,1.85608]
[1780047621283,50.94,73757.96,0.0,0.98653,1e-05,1.85184]
[1780047629339,50.95,73755.84,0.0,0.98649,1e-05,1.85608]
[1780047634381,50.95,73756.06,0.0,0.9865,1e-05,1.85451]
[1780047639431,50.96,73755.67,0.0,0.98649,1e-05,1.8558]
[1780047645474,50.96,73756.26,0.0,0.98649,1e-05,1.85577]
[1780047650509,50.97,73755.66,0.0,0.98648,1e-05,1.85736]
[1780047655544,50.97,73755.43,0.0,0.98647,1e-05,1.85839]
[1780047660579,50.98,73755.23,0.0,0.98646,1e-05,1.85937]
[1780047665614,50.98,73755.04,0.0,0.98645,1e-05,1.86032]
[1780047670649,50.98,73755.36,0.0,0.98645,1e-05,1.86049]
[1780047675708,50.99,73753.49,0.0,0.98642,1e-05,1.8639]
[1780047680731,50.99,73751.75,0.0,0.9864,1e-05,1.86695]
[1780047686773,50.99,73749.79,0.0,0.98637,1e-05,1.87055]
[1780047691808,51.0,73750.96,0.0,0.98639,1e-05,1.86744]
[1780047696843,51.0,73753.17,0.0,0.98641,1e-05,1.86479]
[1780047701878,51.0,73753.01,0.0,0.9864,1e-05,1.86567]
[1780047708926,51.01,73754.19,0.0,0.98641,1e-05,1.86482]
[1780047716983,51.01,73756.17,0.0,0.98643,1e-05,1.86292]
[1780047722025,51.02,73751.03,0.0,0.98636,1e-05,1.87118]
[1780047723032,51.02,73747.47,0.0,0.98631,1e-05,1.87659]
[1780047728067,51.02,73745.34,0.0,0.98628,1e-05,1.88027]
[1780047733102,51.02,73744.58,0.0,0.98627,1e-05,1.88187]
[1780047738137,51.03,73744.82,0.0,0.98627,1e-05,1.88197]
[1780047743173,51.03,73744.81,0.0,0.98626,1e-05,1.88244]
[1780047748208,51.03,73739.55,0.0,0.98619,1e-05,1.89074]
[1780047752241,51.03,73739.14,0.0,0.9862,1e-05,1.88962]
[1780047752511,51.03,73739.14,0.0,0.9862,1e-05,1.88962]
[1780047752608,51.03,73739.57,0.0,0.9862,1e-05,1.88913]
[1780047754250,51.03,73736.59,0.0,0.98616,1e-05,1.89366]
[1780047759285,51.04,73736.81,0.0,0.98616,1e-05,1.89375]
[1780047764320,51.04,73735.98,0.0,0.98615,1e-05,1.89533]
[1780047769355,51.04,73734.84,0.0,0.98613,1e-05,1.89734]
[1780047777411,51.04,73735.66,0.0,0.98614,1e-05,1.89656]
[1780047783453,51.05,73733.51,0.0,0.98611,1e-05,1.90009]
[1780047788488,51.05,73734.88,0.0,0.98612,1e-05,1.89826]
[1780047795538,51.05,73737.06,0.0,0.98615,1e-05,1.89535]
[1780047800578,51.05,73738.85,0.0,0.98617,1e-05,1.89296]
[1780047805613,51.05,73741.78,0.0,0.9862,1e-05,1.88888]
[1780047810649,51.05,73738.95,0.0,0.98616,1e-05,1.89343]
[1780047815684,51.06,73737.59,0.0,0.98616,1e-05,1.8938]
[1780047820719,51.06,73738.03,0.0,0.98616,1e-05,1.89342]
[1780047825754,51.06,73738.11,0.0,0.98616,1e-05,1.89358]
[1780047832804,51.06,73738.59,0.0,0.98616,1e-05,1.89326]
[1780047837839,51.06,73738.8,0.0,0.98616,1e-05,1.89323]
[1780047842874,51.06,73739.64,0.0,0.98617,1e-05,1.89227]
[1780047847909,51.07,73737.91,0.0,0.98615,1e-05,1.89513]
[1780047852944,51.07,73738.97,0.0,0.98616,1e-05,1.8938]
[1780047857979,51.07,73739.07,0.0,0.98616,1e-05,1.89391]
[1780047863014,51.07,73738.57,0.0,0.98615,1e-05,1.8949]
[1780047868049,51.07,73738.84,0.0,0.98615,1e-05,1.89474]
[1780047873084,51.07,73738.92,0.0,0.98616,1e-05,1.89289]
[1780047879126,51.07,73738.7,0.0,0.98616,1e-05,1.89352]
[1780047885168,51.08,73738.86,0.0,0.98616,1e-05,1.89358]
[1780047890203,51.08,73739.09,0.0,0.98616,1e-05,1.89348]
[1780047895239,51.08,73738.72,0.0,0.98615,1e-05,1.89427]
[1780047900401,51.08,73738.35,0.0,0.98614,1e-05,1.89507]
[1780047903361,51.08,73732.94,0.0,0.98607,1e-05,1.90332]
[1780047909405,51.08,73733.27,0.0,0.98608,1e-05,1.90301]
[1780047914441,51.08,73732.64,0.0,0.98607,1e-05,1.90411]
[1780047920484,51.08,73732.54,0.0,0.98606,1e-05,1.90446]
[1780047925519,51.08,73732.35,0.0,0.98606,1e-05,1.90488]
[1780047930554,51.09,73731.79,0.0,0.98605,1e-05,1.90587]
[1780047936596,51.09,73730.15,0.0,0.98604,1e-05,1.90653]
[1780047939617,51.09,73726.14,0.0,0.98599,1e-05,1.91266]
[1780047942638,51.09,73722.56,0.0,0.98594,1e-05,1.91812]
[1780047944656,51.09,73719.43,0.0,0.9859,1e-05,1.92287]
[1780047949691,51.09,73717.85,0.0,0.98588,1e-05,1.92527]
[1780047950013,51.09,73717.85,0.0,0.98588,1e-05,1.92527]
[1780047950811,51.09,73721.47,0.0,0.98593,1e-05,1.91978]
[1780047952201,51.09,73723.93,0.0,0.98596,1e-05,1.91607]
[1780047952220,51.09,73723.93,0.0,0.98596,1e-05,1.91607]
[1780047952720,51.09,73723.93,0.0,0.98596,1e-05,1.91607]
[1780047952729,51.09,73724.56,0.0,0.98597,1e-05,1.91513]
[1780047957747,51.09,73727.53,0.0,0.98601,1e-05,1.91075]
[1780047961207,51.09,73728.14,0.0,0.98601,1e-05,1.90991]
[1780047961219,51.09,73728.14,0.0,0.98601,1e-05,1.90991]
[1780047961264,51.09,73728.14,0.0,0.98601,1e-05,1.90991]
[1780047961468,51.09,73728.14,0.0,0.98601,1e-05,1.90991]
[1780047961779,51.09,73728.15,0.0,0.98601,1e-05,1.90993]
[1780047966208,51.09,73729.78,0.0,0.98603,1e-05,1.90756]
[1780047966224,51.09,73729.78,0.0,0.98603,1e-05,1.90756]
[1780047966814,51.09,73730.31,0.0,0.98604,1e-05,1.90684]
[1780047967206,51.09,73730.31,0.0,0.98604,1e-05,1.90684]
[1780047967219,51.09,73730.31,0.0,0.98604,1e-05,1.90684]
[1780047971841,51.09,73731.25,0.0,0.98605,1e-05,1.90557]
[1780047971848,51.09,73730.89,0.0,0.98605,1e-05,1.90615]
[1780047971971,51.09,73730.89,0.0,0.98605,1e-05,1.90615]
[1780047972182,51.09,73730.89,0.0,0.98605,1e-05,1.90615]
[1780047972221,51.09,73730.89,0.0,0.98605,1e-05,1.90615]
[1780047977891,51.09,73731.22,0.0,0.98605,1e-05,1.90588]
[1780047982069,51.09,73730.87,0.0,0.98604,1e-05,1.90652]
[1780047982219,51.09,73730.87,0.0,0.98604,1e-05,1.90652]
[1780047982658,51.09,73730.87,0.0,0.98604,1e-05,1.90652]
[1780047982719,51.09,73730.87,0.0,0.98604,1e-05,1.90652]
[1780047982760,51.09,73729.59,0.0,0.98603,1e-05,1.90852]
[1780047989470,51.09,73727.25,0.0,0.98599,1e-05,1.91216]
[1780047989721,51.09,73727.25,0.0,0.98599,1e-05,1.91216]
[1780047989759,51.09,73726.89,0.0,0.98599,1e-05,1.91278]
[1780047990170,51.09,73726.89,0.0,0.98599,1e-05,1.91278]
[1780047990217,51.09,73726.89,0.0,0.98599,1e-05,1.91278]
[1780047996250,51.09,73729.82,0.0,0.98604,1e-05,1.90648]
[1780047996473,51.09,73729.82,0.0,0.98604,1e-05,1.90648]
[1780047996505,51.09,73729.82,0.0,0.98604,1e-05,1.90648]
[1780047996721,51.09,73729.82,0.0,0.98604,1e-05,1.90648]
[1780047996821,51.09,73730.82,0.0,0.98605,1e-05,1.90504]
[1780048002060,51.1,73731.06,0.0,0.98605,1e-05,1.90485]
[1780048004952,51.1,73731.02,0.0,0.98605,1e-05,1.90498]
[1780048004971,51.1,73731.02,0.0,0.98605,1e-05,1.90498]
[1780048005354,51.1,73731.02,0.0,0.98605,1e-05,1.90498]
[1780048005470,51.1,73731.02,0.0,0.98605,1e-05,1.90498]
[1780048005571,51.1,73731.35,0.0,0.98606,1e-05,1.90455]
[1780048011123,51.1,73731.58,0.0,0.98606,1e-05,1.90437]
[1780048014022,51.1,73731.81,0.0,0.98606,1e-05,1.9041]
[1780048014222,51.1,73731.81,0.0,0.98606,1e-05,1.9041]
[1780048014255,51.1,73731.81,0.0,0.98606,1e-05,1.9041]
[1780048014473,51.1,73731.81,0.0,0.98606,1e-05,1.9041]
[1780048014572,51.1,73731.59,0.0,0.98606,1e-05,1.9045]
[1780048020769,51.1,73731.78,0.0,0.98606,1e-05,1.90435]
[1780048020820,51.1,73731.23,0.0,0.98605,1e-05,1.90524]
[1780048020955,51.1,73731.23,0.0,0.98605,1e-05,1.90524]
[1780048020972,51.1,73731.23,0.0,0.98605,1e-05,1.90524]
[1780048028659,51.1,73726.96,0.0,0.98599,1e-05,1.91184]
[1780048028721,51.1,73726.96,0.0,0.98599,1e-05,1.91184]
[1780048028760,51.1,73726.96,0.0,0.98599,1e-05,1.91188]
[1780048028932,51.1,73726.96,0.0,0.98599,1e-05,1.91188]
[1780048028972,51.1,73726.96,0.0,0.98599,1e-05,1.91188]
[1780048034287,51.1,73726.69,0.0,0.98599,1e-05,1.9124]
[1780048040332,51.1,73726.7,0.0,0.98599,1e-05,1.91253]
[1780048043505,51.1,73726.95,0.0,0.98599,1e-05,1.9122]
[1780048043722,51.1,73726.95,0.0,0.98599,1e-05,1.9122]
[1780048043741,51.1,73726.95,0.0,0.98599,1e-05,1.91226]
[1780048043975,51.1,73726.95,0.0,0.98599,1e-05,1.91226]
[1780048044219,51.1,73726.95,0.0,0.98599,1e-05,1.91226]
[1780048049799,51.1,73727.86,0.0,0.986,1e-05,1.91098]
[1780048049974,51.1,73727.9,0.0,0.986,1e-05,1.91098]
[1780048050411,51.1,73727.9,0.0,0.986,1e-05,1.91098]
[1780048050474,51.1,73727.9,0.0,0.986,1e-05,1.91098]
[1780048050569,51.1,73727.91,0.0,0.986,1e-05,1.91096]
[1780048057452,51.1,73727.71,0.0,0.98601,1e-05,1.90949]
[1780048061265,51.11,73727.57,0.0,0.98601,1e-05,1.90979]
[1780048061471,51.11,73727.57,0.0,0.98601,1e-05,1.90979]
[1780048067521,51.11,73731.33,0.0,0.98606,1e-05,1.90434]
[1780048068926,51.11,73731.33,0.0,0.98606,1e-05,1.90434]
[1780048068972,51.11,73733.05,0.0,0.98608,1e-05,1.90179]
[1780048069215,51.11,73733.05,0.0,0.98608,1e-05,1.90179]
[1780048069471,51.11,73733.05,0.0,0.98608,1e-05,1.90179]
[1780048069536,51.11,73732.62,0.0,0.98607,1e-05,1.90248]
[1780048074571,51.11,73733.46,0.0,0.98608,1e-05,1.90144]
[1780048075274,51.11,73733.46,0.0,0.98608,1e-05,1.90144]
[1780048075474,51.11,73733.46,0.0,0.98608,1e-05,1.90144]
[1780048080613,51.11,73732.95,0.0,0.98607,1e-05,1.90247]
[1780048081621,51.11,73728.57,0.0,0.98601,1e-05,1.9091]
[1780048082951,51.11,73728.57,0.0,0.98601,1e-05,1.9091]
[1780048082972,51.11,73727.84,0.0,0.986,1e-05,1.91025]
[1780048083300,51.11,73727.84,0.0,0.986,1e-05,1.91025]
[1780048083468,51.11,73727.84,0.0,0.986,1e-05,1.91025]
[1780048083634,51.11,73726.37,0.0,0.98599,1e-05,1.91249]
[1780048088669,51.11,73726.21,0.0,0.98598,1e-05,1.91288]
[1780048090802,51.11,73725.92,0.0,0.98598,1e-05,1.91334]
[1780048090971,51.11,73725.92,0.0,0.98598,1e-05,1.91334]
[1780048090899,51.11,73725.73,0.0,0.98598,1e-05,1.91364]
[1780048091216,51.11,73725.73,0.0,0.98598,1e-05,1.91364]
[1780048091471,51.11,73725.73,0.0,0.98598,1e-05,1.91364]
[1780048091690,51.11,73725.91,0.0,0.98598,1e-05,1.91339]
[1780048094714,51.11,73710.82,0.0,0.98578,1e-05,1.93635]
[1780048095721,51.11,73706.55,0.0,0.98572,1e-05,1.94285]
[1780048098930,51.11,73707.07,0.0,0.98573,1e-05,1.94199]
[1780048098971,51.11,73707.07,0.0,0.98573,1e-05,1.94199]
[1780048098957,51.11,73706.37,0.0,0.98572,1e-05,1.94303]
[1780048099346,51.11,73706.37,0.0,0.98572,1e-05,1.94303]
[1780048099475,51.11,73706.37,0.0,0.98572,1e-05,1.94303]
[1780048099749,51.11,73706.39,0.0,0.98572,1e-05,1.94297]
[1780048104784,51.11,73706.44,0.0,0.98572,1e-05,1.94273]
[1780048109846,51.11,73704.08,0.0,0.98569,1e-05,1.94621]
[1780048109976,51.11,73704.08,0.0,0.98569,1e-05,1.94621]
[1780048109994,51.11,73702.93,0.0,0.98568,1e-05,1.94794]
[1780048110508,51.11,73702.93,0.0,0.98568,1e-05,1.94794]
[1780048110724,51.11,73702.93,0.0,0.98568,1e-05,1.94794]
[1780048112840,51.11,73695.78,0.0,0.9856,1e-05,1.95678]
[1780048113847,51.11,73691.98,0.0,0.98555,1e-05,1.96258]
[1780048117429,51.11,73691.04,0.0,0.98554,1e-05,1.96382]
[1780048117469,51.11,73691.04,0.0,0.98554,1e-05,1.96382]
[1780048117932,51.11,73691.04,0.0,0.98554,1e-05,1.96382]
[1780048117975,51.11,73691.04,0.0,0.98554,1e-05,1.96382]
[1780048117969,51.11,73690.79,0.0,0.98553,1e-05,1.96414]
[1780048123917,51.1,73690.81,0.0,0.98554,1e-05,1.96369]
[1780048128953,51.1,73690.94,0.0,0.98554,1e-05,1.96314]
[1780048133272,51.1,73689.44,0.0,0.98552,1e-05,1.96517]
[1780048133470,51.1,73689.44,0.0,0.98552,1e-05,1.96517]
[1780048133979,51.1,73689.44,0.0,0.98552,1e-05,1.96517]
[1780048133988,51.1,73689.81,0.0,0.98553,1e-05,1.96453]
[1780048134222,51.1,73689.81,0.0,0.98553,1e-05,1.96453]
[1780048142044,51.1,73689.78,0.0,0.98553,1e-05,1.964]
[1780048147069,51.1,73689.27,0.0,0.98553,1e-05,1.96451]
[1780048147220,51.1,73689.27,0.0,0.98553,1e-05,1.96451]
[1780048147741,51.1,73689.27,0.0,0.98553,1e-05,1.96451]
[1780048147969,51.1,73689.27,0.0,0.98553,1e-05,1.96451]
[1780048147821,51.09,73689.32,0.0,0.98553,1e-05,1.96429]
[1780048153121,51.09,73688.95,0.0,0.98553,1e-05,1.96453]
[1780048157089,51.09,73687.8,0.0,0.98552,1e-05,1.96611]
[1780048157226,51.09,73687.8,0.0,0.98552,1e-05,1.96611]
[1780048157547,51.09,73687.8,0.0,0.98552,1e-05,1.96611]
[1780048157723,51.09,73687.8,0.0,0.98552,1e-05,1.96611]
[1780048157828,51.09,73687.54,0.0,0.98551,1e-05,1.96638]
[1780048159163,51.09,73681.29,0.0,0.98543,1e-05,1.97598]
[1780048160170,51.09,73677.09,0.0,0.98537,1e-05,1.98241]
[1780048161653,51.09,73677.09,0.0,0.98537,1e-05,1.98241]
[1780048161719,51.09,73677.09,0.0,0.98537,1e-05,1.98241]
[1780048161752,51.09,73677.09,0.0,0.98538,1e-05,1.98221]
[1780048162213,51.09,73677.09,0.0,0.98538,1e-05,1.98221]
[1780048162223,51.09,73677.09,0.0,0.98538,1e-05,1.98221]
[1780048168226,51.09,73676.09,0.0,0.98537,1e-05,1.98316]
[1780048172254,51.08,73665.16,0.0,0.98524,1e-05,1.99775]
[1780048173261,51.08,73662.41,0.0,0.9852,1e-05,2.00193]
[1780048174268,51.08,73666.68,0.0,0.98526,1e-05,1.99511]
[1780048177562,51.08,73667.56,0.0,0.98527,1e-05,1.99349]
[1780048177721,51.08,73667.56,0.0,0.98527,1e-05,1.99349]
[1780048177739,51.08,73667.58,0.0,0.98528,1e-05,1.99321]
[1780048179085,51.08,73667.58,0.0,0.98528,1e-05,1.99321]
[1780048179229,51.08,73667.45,0.0,0.98527,1e-05,1.99341]
[1780048184339,51.08,73667.48,0.0,0.98528,1e-05,1.99263]
[1780048189374,51.07,73667.73,0.0,0.98529,1e-05,1.99167]
[1780048192876,51.07,73667.73,0.0,0.98529,1e-05,1.99167]
[1780048192970,51.07,73667.73,0.0,0.98529,1e-05,1.99167]
[1780048193069,51.07,73668.01,0.0,0.9853,1e-05,1.9908]
[1780048194453,51.07,73668.12,0.0,0.9853,1e-05,1.99062]
[1780048194471,51.07,73668.12,0.0,0.9853,1e-05,1.99062]
[1780048197431,51.07,73661.46,0.0,0.98521,1e-05,2.00061]
[1780048198703,51.07,73661.46,0.0,0.98521,1e-05,2.00061]
[1780048198721,51.07,73661.46,0.0,0.98521,1e-05,2.00061]
[1780048198799,51.07,73658.13,0.0,0.98517,1e-05,2.00571]
[1780048199240,51.07,73658.13,0.0,0.98517,1e-05,2.00571]
[1780048199473,51.07,73658.13,0.0,0.98517,1e-05,2.00571]
[1780048201516,51.07,73654.85,0.0,0.98512,1e-05,2.0106]
[1780048202467,51.06,73653.0,0.0,0.9851,1e-05,2.01323]
[1780048207990,51.06,73652.98,0.0,0.98511,1e-05,2.01265]
[1780048208027,51.06,73653.12,0.0,0.98511,1e-05,2.01213]
[1780048208220,51.06,73653.12,0.0,0.98511,1e-05,2.01213]
[1780048208425,51.06,73653.12,0.0,0.98511,1e-05,2.01213]
[1780048208471,51.06,73653.12,0.0,0.98511,1e-05,2.01213]
[1780048208509,51.06,73653.09,0.0,0.98511,1e-05,2.01218]
[1780048211529,51.06,73654.82,0.0,0.98514,1e-05,2.009]
[1780048213263,51.06,73655.3,0.0,0.98515,1e-05,2.0081]
[1780048213469,51.06,73655.3,0.0,0.98515,1e-05,2.0081]
[1780048219587,51.05,73654.77,0.0,0.98515,1e-05,2.00794]
[1780048226839,51.05,73653.26,0.0,0.98513,1e-05,2.00989]
[1780048226968,51.05,73653.26,0.0,0.98513,1e-05,2.00989]
[1780048227069,51.04,73653.39,0.0,0.98514,1e-05,2.00898]
[1780048227532,51.04,73653.39,0.0,0.98514,1e-05,2.00898]
[1780048227728,51.04,73653.39,0.0,0.98514,1e-05,2.00898]
[1780048233685,51.04,73653.95,0.0,0.98517,1e-05,2.0052]
[1780048238720,51.04,73653.91,0.0,0.98517,1e-05,2.00459]
[1780048241679,51.03,73654.21,0.0,0.98518,1e-05,2.00385]
[1780048241718,51.03,73654.21,0.0,0.98518,1e-05,2.00385]
[1780048241948,51.03,73654.58,0.0,0.98518,1e-05,2.00313]
[1780048242684,51.03,73654.58,0.0,0.98518,1e-05,2.00313]
[1780048242722,51.03,73654.58,0.0,0.98518,1e-05,2.00313]
[1780048247784,51.03,73654.86,0.0,0.9852,1e-05,2.00192]
[1780048249213,51.03,73654.58,0.0,0.98519,1e-05,2.00223]
[1780048249218,51.03,73654.58,0.0,0.98519,1e-05,2.00223]
[1780048250134,51.03,73654.58,0.0,0.98519,1e-05,2.00223]
[1780048250140,51.03,73654.44,0.0,0.98519,1e-05,2.0022]
[1780048250220,51.03,73654.44,0.0,0.98519,1e-05,2.0022]
[1780048254687,51.02,73654.38,0.0,0.9852,1e-05,2.00192]
[1780048254721,51.02,73654.38,0.0,0.9852,1e-05,2.00192]
[1780048259868,51.02,73655.12,0.0,0.98521,1e-05,2.00002]
[1780048264903,51.02,73655.1,0.0,0.98522,1e-05,1.99946]
[1780048269969,51.01,73654.76,0.0,0.98522,1e-05,1.9994]
[1780048270034,51.01,73654.62,0.0,0.98521,1e-05,1.99962]
[1780048270674,51.01,73654.62,0.0,0.98521,1e-05,1.99962]
[1780048270718,51.01,73654.62,0.0,0.98521,1e-05,1.99962]
[1780048271968,51.01,73654.35,0.0,0.98521,1e-05,1.99993]
[1780048272069,51.01,73654.01,0.0,0.98521,1e-05,2.00022]
[1780048277994,51.01,73651.63,0.0,0.98518,1e-05,2.00334]
[1780048278845,51.01,73651.63,0.0,0.98518,1e-05,2.00334]
[1780048278969,51.01,73651.63,0.0,0.98518,1e-05,2.00334]
[1780048285044,51.0,73651.42,0.0,0.98519,1e-05,2.00278]
[1780048288019,51.0,73651.92,0.0,0.9852,1e-05,2.00162]
[1780048288222,51.0,73652.37,0.0,0.9852,1e-05,2.00079]
[1780048288923,51.0,73652.37,0.0,0.9852,1e-05,2.00079]
[1780048288969,51.0,73652.37,0.0,0.9852,1e-05,2.00079]
[1780048289072,51.0,73652.07,0.0,0.9852,1e-05,2.00114]
[1780048296121,50.99,73652.05,0.0,0.98523,1e-05,1.99726]
[1780048301156,50.99,73651.94,0.0,0.98523,1e-05,1.99687]
[1780048304124,50.99,73652.14,0.0,0.98524,1e-05,1.99634]
[1780048304219,50.99,73652.14,0.0,0.98524,1e-05,1.99634]
[1780048311226,50.98,73655.34,0.0,0.98529,1e-05,1.9905]
[1780048311357,50.98,73655.34,0.0,0.98529,1e-05,1.9905]
[1780048311467,50.98,73655.34,0.0,0.98529,1e-05,1.9905]
[1780048318275,50.98,73655.2,0.0,0.98529,1e-05,1.99]
[1780048322703,50.98,73655.13,0.0,0.9853,1e-05,1.98978]
[1780048322721,50.98,73655.13,0.0,0.9853,1e-05,1.98978]
[1780048324361,50.97,73652.95,0.0,0.98527,1e-05,1.99296]
[1780048324469,50.97,73652.95,0.0,0.98527,1e-05,1.99296]
[1780048324570,50.97,73652.81,0.0,0.98527,1e-05,1.99307]
[1780048331366,50.97,73653.02,0.0,0.98528,1e-05,1.99192]
[1780048336401,50.97,73653.31,0.0,0.98529,1e-05,1.99088]
[1780048337702,50.97,73653.31,0.0,0.98529,1e-05,1.99088]
[1780048337721,50.97,73653.31,0.0,0.98529,1e-05,1.99088]
[1780048343451,50.96,73654.06,0.0,0.9853,1e-05,1.98892]
[1780048344409,50.96,73654.06,0.0,0.9853,1e-05,1.98892]
[1780048344468,50.96,73654.06,0.0,0.9853,1e-05,1.98892]
[1780048345448,50.96,73654.54,0.0,0.98531,1e-05,1.98806]
[1780048345473,50.96,73654.54,0.0,0.98531,1e-05,1.98806]
[1780048345549,50.96,73654.28,0.0,0.98531,1e-05,1.98836]
[1780048351507,50.96,73654.24,0.0,0.98533,1e-05,1.98573]
[1780048355562,50.96,73654.48,0.0,0.98533,1e-05,1.98503]
[1780048355724,50.96,73654.48,0.0,0.98533,1e-05,1.98503]
[1780048361577,50.95,73654.24,0.0,0.98534,1e-05,1.9847]
[1780048366612,50.95,73654.78,0.0,0.98535,1e-05,1.98335]
[1780048367848,50.95,73654.78,0.0,0.98535,1e-05,1.98335]
[1780048367976,50.95,73654.78,0.0,0.98535,1e-05,1.98335]
[1780048369454,50.95,73655.69,0.0,0.98536,1e-05,1.98174]
[1780048369472,50.95,73655.69,0.0,0.98536,1e-05,1.98174]
[1780048369632,50.95,73655.34,0.0,0.98536,1e-05,1.98219]
[1780048375675,50.94,73656.39,0.0,0.98538,1e-05,1.97998]
[1780048378860,50.94,73655.92,0.0,0.98537,1e-05,1.98053]
[1780048378971,50.94,73655.92,0.0,0.98537,1e-05,1.98053]
[1780048384441,50.94,73656.43,0.0,0.98538,1e-05,1.9792]
[1780048384469,50.94,73656.43,0.0,0.98538,1e-05,1.9792]
[1780048385180,50.94,73656.43,0.0,0.98538,1e-05,1.9792]
[1780048385222,50.94,73656.43,0.0,0.98538,1e-05,1.9792]
[1780048385183,50.94,73657.09,0.0,0.98539,1e-05,1.97809]
[1780048390675,50.94,73656.38,0.0,0.98538,1e-05,1.97957]
[1780048390721,50.94,73656.38,0.0,0.98538,1e-05,1.97957]
[1780048395816,50.97,73656.22,0.0,0.98534,1e-05,1.98419]
[1780048397830,50.97,73648.29,0.0,0.98522,1e-05,1.99805]
[1780048398761,50.97,73648.29,0.0,0.98522,1e-05,1.99805]
[1780048398968,50.97,73648.29,0.0,0.98522,1e-05,1.99805]
[1780048399017,50.98,73643.15,0.0,0.98514,1e-05,2.00683]
[1780048400483,50.98,73643.15,0.0,0.98514,1e-05,2.00683]
[1780048400722,50.98,73643.15,0.0,0.98514,1e-05,2.00683]
[1780048400851,50.98,73645.55,0.0,0.98517,1e-05,2.00442]
[1780048405885,51.0,73645.16,0.0,0.98513,1e-05,2.00845]
[1780048411570,51.0,73645.16,0.0,0.98513,1e-05,2.00845]
[1780048411875,51.0,73645.16,0.0,0.98513,1e-05,2.00845]
[1780048411967,51.0,73645.16,0.0,0.98513,1e-05,2.00845]
[1780048417969,51.05,73644.93,0.0,0.98507,1e-05,2.01483]
[1780048420735,51.06,73645.45,0.0,0.98507,1e-05,2.01534]
[1780048420967,51.06,73645.45,0.0,0.98507,1e-05,2.01534]
[1780048421998,51.06,73640.7,0.0,0.98499,1e-05,2.02417]
[1780048424012,51.07,73637.47,0.0,0.98493,1e-05,2.03058]
[1780048425011,51.07,73637.47,0.0,0.98493,1e-05,2.03058]
[1780048425219,51.07,73637.47,0.0,0.98493,1e-05,2.03058]
[1780048425300,51.08,73637.47,0.0,0.98492,1e-05,2.03185]
[1780048425458,51.08,73637.47,0.0,0.98492,1e-05,2.03185]
[1780048425467,51.08,73637.47,0.0,0.98492,1e-05,2.03185]
[1780048431069,51.09,73638.38,0.0,0.98491,1e-05,2.03355]
[1780048433004,51.1,73638.11,0.0,0.9849,1e-05,2.03461]
[1780048433219,51.1,73638.11,0.0,0.9849,1e-05,2.03461]
[1780048433319,51.1,73638.11,0.0,0.98489,1e-05,2.03586]
[1780048440133,51.12,73637.94,0.0,0.98485,1e-05,2.03985]
[1780048443154,51.13,73642.43,0.0,0.9849,1e-05,2.03456]
[1780048443972,51.13,73642.43,0.0,0.9849,1e-05,2.03456]
[1780048444866,51.14,73642.5,0.0,0.9849,1e-05,2.03507]
[1780048444973,51.14,73642.5,0.0,0.9849,1e-05,2.03507]
[1780048445168,51.14,73642.45,0.0,0.98489,1e-05,2.03577]
[1780048450203,51.16,73643.3,0.0,0.98488,1e-05,2.03753]
[1780048455238,51.18,73643.96,0.0,0.98485,1e-05,2.0402]
[1780048456039,51.18,73643.96,0.0,0.98485,1e-05,2.0402]
[1780048456218,51.18,73643.96,0.0,0.98485,1e-05,2.0402]
[1780048462287,51.2,73644.15,0.0,0.98482,1e-05,2.0442]
[1780048467323,51.22,73643.69,0.0,0.98479,1e-05,2.04798]
[1780048470991,51.23,73643.59,0.0,0.98477,1e-05,2.04997]
[1780048471219,51.23,73643.59,0.0,0.98477,1e-05,2.04997]
[1780048471272,51.23,73643.59,0.0,0.98478,1e-05,2.0485]
[1780048472366,51.23,73646.66,0.0,0.98482,1e-05,2.04422]
[1780048473365,51.24,73650.15,0.0,0.98486,1e-05,2.03929]
[1780048477213,51.24,73648.68,0.0,0.98483,1e-05,2.04286]
[1780048477469,51.25,73647.65,0.0,0.9848,1e-05,2.04573]
[1780048483439,51.27,73646.74,0.0,0.98476,1e-05,2.05081]
[1780048486280,51.27,73646.2,0.0,0.98475,1e-05,2.05227]
[1780048486328,51.28,73648.75,0.0,0.98477,1e-05,2.04942]
[1780048486476,51.28,73648.75,0.0,0.98477,1e-05,2.04942]
[1780048487329,51.28,73648.75,0.0,0.98477,1e-05,2.04942]
[1780048487371,51.28,73652.25,0.0,0.98481,1e-05,2.04447]
[1780048487467,51.28,73652.25,0.0,0.98481,1e-05,2.04447]
[1780048494516,51.31,73653.11,0.0,0.98479,1e-05,2.04738]
[1780048499113,51.32,73651.44,0.0,0.98475,1e-05,2.05186]
[1780048499220,51.32,73651.44,0.0,0.98475,1e-05,2.05186]
[1780048499318,51.32,73650.79,0.0,0.98473,1e-05,2.05409]
[1780048500649,51.32,73649.81,0.0,0.98472,1e-05,2.05565]
[1780048500719,51.32,73649.81,0.0,0.98472,1e-05,2.05565]
[1780048503579,51.34,73646.85,0.0,0.98466,1e-05,2.06272]
[1780048507751,51.35,73645.52,0.0,0.98462,1e-05,2.06657]
[1780048507972,51.35,73645.52,0.0,0.98462,1e-05,2.06657]
[1780048508073,51.35,73645.49,0.0,0.98462,1e-05,2.06719]
[1780048509031,51.35,73645.49,0.0,0.98462,1e-05,2.06719]
[1780048509218,51.35,73645.49,0.0,0.98462,1e-05,2.06719]
[1780048516670,51.38,73645.17,0.0,0.98457,1e-05,2.07277]
[1780048520458,51.39,73645.22,0.0,0.98455,1e-05,2.07434]
[1780048520471,51.39,73645.22,0.0,0.98455,1e-05,2.07434]
[1780048520506,51.39,73645.22,0.0,0.98455,1e-05,2.07489]
[1780048521846,51.39,73645.22,0.0,0.98455,1e-05,2.07489]
[1780048521970,51.39,73645.22,0.0,0.98455,1e-05,2.07489]
[1780048527749,51.41,73646.06,0.0,0.98453,1e-05,2.07736]
[1780048534579,51.42,73644.8,0.0,0.98451,1e-05,2.07945]
[1780048535489,51.43,73645.22,0.0,0.9845,1e-05,2.08039]
[1780048535722,51.43,73645.22,0.0,0.9845,1e-05,2.08039]
[1780048535821,51.43,73645.22,0.0,0.98449,1e-05,2.08093]
[1780048536656,51.43,73645.22,0.0,0.98449,1e-05,2.08093]
[1780048536723,51.43,73645.22,0.0,0.98449,1e-05,2.08093]
[1780048542854,51.45,73645.23,0.0,0.98446,1e-05,2.08465]
[1780048549903,51.47,73644.84,0.0,0.98442,1e-05,2.08896]
[1780048552125,51.47,73645.25,0.0,0.98443,1e-05,2.08883]
[1780048552226,51.47,73645.25,0.0,0.98443,1e-05,2.08883]
[1780048552302,51.48,73645.25,0.0,0.98442,1e-05,2.08935]
[1780048552907,51.48,73645.25,0.0,0.98442,1e-05,2.08935]
[1780048552969,51.48,73645.25,0.0,0.98442,1e-05,2.08935]
[1780048557960,51.49,73641.16,0.0,0.98434,1e-05,2.09904]
[1780048560110,51.5,73640.07,0.0,0.98432,1e-05,2.1013]
[1780048560223,51.5,73640.07,0.0,0.98432,1e-05,2.1013]
[1780048560321,51.5,73639.19,0.0,0.9843,1e-05,2.10321]
[1780048561220,51.5,73639.19,0.0,0.9843,1e-05,2.10321]
[1780048561471,51.5,73639.19,0.0,0.9843,1e-05,2.10321]
[1780048567026,51.52,73636.32,0.0,0.98423,1e-05,2.11123]
[1780048572061,51.53,73635.25,0.0,0.98419,1e-05,2.11533]
[1780048577096,51.54,73636.0,0.0,0.98418,1e-05,2.11644]
[1780048582441,51.55,73635.4,0.0,0.98416,1e-05,2.11928]
[1780048582472,51.55,73635.4,0.0,0.98416,1e-05,2.11928]
[1780048582851,51.55,73635.4,0.0,0.98416,1e-05,2.11928]
[1780048582968,51.55,73635.4,0.0,0.98416,1e-05,2.11928]
[1780048583070,51.56,73635.4,0.0,0.98415,1e-05,2.1202]
[1780048588173,51.57,73634.39,0.0,0.98412,1e-05,2.12414]
[1780048593208,51.58,73634.67,0.0,0.98411,1e-05,2.12383]
[1780048598243,51.59,73634.39,0.0,0.98409,1e-05,2.12655]
[1780048603278,51.61,73634.39,0.0,0.98407,1e-05,2.1288]
[1780048609079,51.61,73634.43,0.0,0.98406,1e-05,2.13006]
[1780048609221,51.61,73634.43,0.0,0.98406,1e-05,2.13006]
[1780048609319,51.62,73634.43,0.0,0.98405,1e-05,2.13138]
[1780048610722,51.62,73634.43,0.0,0.98405,1e-05,2.13138]
[1780048610968,51.62,73634.43,0.0,0.98405,1e-05,2.13138]
[1780048619392,51.65,73634.43,0.0,0.98401,1e-05,2.13615]
[1780048627449,51.66,73634.46,0.0,0.98398,1e-05,2.13952]
[1780048628599,51.66,73634.46,0.0,0.98398,1e-05,2.13952]
[1780048628722,51.66,73634.46,0.0,0.98398,1e-05,2.13952]
[1780048629380,51.66,73634.46,0.0,0.98398,1e-05,2.13952]
[1780048629473,51.66,73634.46,0.0,0.98398,1e-05,2.13952]
[1780048629482,51.67,73634.46,0.0,0.98397,1e-05,2.14037]
[1780048631478,51.68,73631.47,0.0,0.98392,1e-05,2.14653]
[1780048634009,51.68,73630.44,0.0,0.98389,1e-05,2.14945]
[1780048634499,51.68,73631.05,0.0,0.9839,1e-05,2.14887]
[1780048634607,51.68,73631.05,0.0,0.9839,1e-05,2.14887]
[1780048634855,51.68,73631.05,0.0,0.9839,1e-05,2.14887]
[1780048635506,51.69,73630.99,0.0,0.98389,1e-05,2.14938]
[1780048643562,51.7,73631.15,0.0,0.98386,1e-05,2.15239]
[1780048647007,51.71,73631.75,0.0,0.98387,1e-05,2.15223]
[1780048647237,51.71,73631.75,0.0,0.98387,1e-05,2.15223]
[1780048647240,51.71,73631.75,0.0,0.98386,1e-05,2.15263]
[1780048647929,51.71,73631.75,0.0,0.98386,1e-05,2.15263]
[1780048647971,51.71,73631.75,0.0,0.98386,1e-05,2.15263]
[1780048653632,51.73,73632.53,0.0,0.98386,1e-05,2.15203]
[1780048659673,51.74,73632.37,0.0,0.98384,1e-05,2.1547]
[1780048661363,51.74,73632.37,0.0,0.98384,1e-05,2.1547]
[1780048661469,51.74,73632.37,0.0,0.98384,1e-05,2.1547]
[1780048661569,51.74,73632.4,0.0,0.98383,1e-05,2.15546]
[1780048661725,51.74,73632.4,0.0,0.98383,1e-05,2.15546]
[1780048661971,51.74,73632.4,0.0,0.98383,1e-05,2.15546]
[1780048668736,51.76,73633.28,0.0,0.98382,1e-05,2.15682]
[1780048671989,51.76,73631.19,0.0,0.98379,1e-05,2.16105]
[1780048672221,51.76,73631.19,0.0,0.98379,1e-05,2.16105]
[1780048672308,51.76,73630.15,0.0,0.98377,1e-05,2.16315]
[1780048673054,51.76,73630.15,0.0,0.98377,1e-05,2.16315]
[1780048673225,51.76,73630.15,0.0,0.98377,1e-05,2.16315]
[1780048676793,51.77,73624.67,0.0,0.98367,1e-05,2.17413]
[1780048677800,51.78,73621.36,0.0,0.98362,1e-05,2.17996]
[1780048680352,51.78,73619.36,0.0,0.98358,1e-05,2.18363]
[1780048680473,51.78,73619.36,0.0,0.98358,1e-05,2.18363]
[1780048680554,51.78,73617.88,0.0,0.98356,1e-05,2.18678]
[1780048681071,51.78,73617.88,0.0,0.98356,1e-05,2.18678]
[1780048681220,51.78,73617.88,0.0,0.98356,1e-05,2.18678]
[1780048684849,51.79,73624.13,0.0,0.98364,1e-05,2.17778]
[1780048686941,51.79,73621.98,0.0,0.9836,1e-05,2.18169]
[1780048686968,51.79,73621.98,0.0,0.9836,1e-05,2.18169]
[1780048687094,51.79,73622.24,0.0,0.9836,1e-05,2.18161]
[1780048687847,51.79,73622.24,0.0,0.9836,1e-05,2.18161]
[1780048687970,51.79,73622.24,0.0,0.9836,1e-05,2.18161]
[1780048690891,51.8,73619.52,0.0,0.98355,1e-05,2.18751]
[1780048695927,51.81,73619.5,0.0,0.98354,1e-05,2.18923]
[1780048698947,51.82,73624.05,0.0,0.98359,1e-05,2.18271]
[1780048699954,51.82,73629.74,0.0,0.98367,1e-05,2.17366]
[1780048701426,51.82,73629.74,0.0,0.98367,1e-05,2.17366]
[1780048701468,51.82,73629.74,0.0,0.98367,1e-05,2.17366]
[1780048701528,51.82,73631.76,0.0,0.9837,1e-05,2.17106]
[1780048702815,51.82,73633.7,0.0,0.98373,1e-05,2.16786]
[1780048702970,51.82,73633.7,0.0,0.98373,1e-05,2.16786]
[1780048704990,51.83,73638.15,0.0,0.98378,1e-05,2.16166]
[1780048705996,51.83,73645.1,0.0,0.98388,1e-05,2.15066]
[1780048706691,51.83,73645.1,0.0,0.98388,1e-05,2.15066]
[1780048706723,51.83,73645.1,0.0,0.98388,1e-05,2.15066]
[1780048707603,51.83,73645.1,0.0,0.98388,1e-05,2.15066]
[1780048707003,51.83,73644.72,0.0,0.98387,1e-05,2.15169]
[1780048707724,51.83,73644.72,0.0,0.98387,1e-05,2.15169]
[1780048709031,51.84,73649.57,0.0,0.98393,1e-05,2.14457]
[1780048714066,51.85,73650.09,0.0,0.98394,1e-05,2.14366]
[1780048715715,51.85,73649.27,0.0,0.98392,1e-05,2.14541]
[1780048715970,51.85,73649.27,0.0,0.98392,1e-05,2.14541]
[1780048716080,51.85,73649.04,0.0,0.98392,1e-05,2.1462]
[1780048717192,51.85,73649.04,0.0,0.98392,1e-05,2.1462]
[1780048717225,51.85,73649.04,0.0,0.98392,1e-05,2.1462]
[1780048724136,51.87,73646.07,0.0,0.98384,1e-05,2.15433]
[1780048724941,51.87,73646.07,0.0,0.98384,1e-05,2.15433]
[1780048724970,51.87,73646.07,0.0,0.98384,1e-05,2.15433]
[1780048725143,51.87,73644.8,0.0,0.98382,1e-05,2.15681]
[1780048725926,51.87,73644.8,0.0,0.98382,1e-05,2.15681]
[1780048725974,51.87,73644.8,0.0,0.98382,1e-05,2.15681]
[1780048731358,51.88,73643.41,0.0,0.98379,1e-05,2.16064]
[1780048731471,51.88,73643.41,0.0,0.98379,1e-05,2.16064]
[1780048731567,51.89,73644.11,0.0,0.98379,1e-05,2.16065]
[1780048732010,51.89,73644.11,0.0,0.98379,1e-05,2.16065]
[1780048732221,51.89,73644.11,0.0,0.98379,1e-05,2.16065]
[1780048738607,51.9,73645.12,0.0,0.98379,1e-05,2.16091]
[1780048738724,51.9,73645.71,0.0,0.98379,1e-05,2.16032]
[1780048739309,51.9,73645.71,0.0,0.98379,1e-05,2.16032]
[1780048739472,51.9,73645.71,0.0,0.98379,1e-05,2.16032]
[1780048739571,51.9,73645.44,0.0,0.98378,1e-05,2.16154]
[1780048744577,51.91,73645.31,0.0,0.98377,1e-05,2.1629]
[1780048744725,51.91,73645.68,0.0,0.98377,1e-05,2.16305]
[1780048750318,51.92,73645.51,0.0,0.98375,1e-05,2.16524]
[1780048763417,51.95,73646.0,0.0,0.98371,1e-05,2.16933]
[1780048765092,51.95,73646.0,0.0,0.98371,1e-05,2.16933]
[1780048765222,51.95,73646.0,0.0,0.98371,1e-05,2.16933]
[1780048765248,51.95,73646.0,0.0,0.98371,1e-05,2.17007]
[1780048766127,51.95,73646.0,0.0,0.98371,1e-05,2.17007]
[1780048766222,51.95,73646.0,0.0,0.98371,1e-05,2.17007]
[1780048771473,51.96,73645.88,0.0,0.9837,1e-05,2.17033]
[1780048778525,51.98,73645.97,0.0,0.98368,1e-05,2.17277]
[1780048781636,51.98,73646.19,0.0,0.98367,1e-05,2.1735]
[1780048781722,51.99,73645.94,0.0,0.98367,1e-05,2.17428]
[1780048782849,51.99,73645.94,0.0,0.98367,1e-05,2.17428]
[1780048782972,51.99,73645.94,0.0,0.98367,1e-05,2.17428]
[1780048783560,51.99,73645.6,0.0,0.98365,1e-05,2.17557]
[1780048788595,52.0,73645.17,0.0,0.98363,1e-05,2.17808]
[1780048793630,52.01,73645.77,0.0,0.98363,1e-05,2.17887]
[1780048798665,52.02,73644.46,0.0,0.98359,1e-05,2.18281]
[1780048802415,52.02,73644.18,0.0,0.98358,1e-05,2.18432]
[1780048802468,52.02,73644.18,0.0,0.98358,1e-05,2.18432]
[1780048802693,52.03,73644.23,0.0,0.98358,1e-05,2.18458]
[1780048804777,52.03,73644.36,0.0,0.98357,1e-05,2.18506]
[1780048804982,52.03,73644.36,0.0,0.98357,1e-05,2.18506]
[1780048805715,52.03,73641.13,0.0,0.98352,1e-05,2.19074]
[1780048806402,52.03,73641.13,0.0,0.98352,1e-05,2.19074]
[1780048806468,52.03,73641.13,0.0,0.98352,1e-05,2.19074]
[1780048806721,52.03,73640.28,0.0,0.98351,1e-05,2.19248]
[1780048815784,52.05,73643.58,0.0,0.98353,1e-05,2.19003]
[1780048817798,52.05,73641.72,0.0,0.98349,1e-05,2.19378]
[1780048822833,52.06,73642.29,0.0,0.98349,1e-05,2.19449]
[1780048827871,52.07,73641.18,0.0,0.98346,1e-05,2.19795]
[1780048829762,52.07,73641.18,0.0,0.98346,1e-05,2.19795]
[1780048829968,52.07,73641.18,0.0,0.98346,1e-05,2.19795]
[1780048830069,52.07,73641.22,0.0,0.98345,1e-05,2.19853]
[1780048833707,52.07,73641.0,0.0,0.98345,1e-05,2.19921]
[1780048833724,52.07,73641.0,0.0,0.98345,1e-05,2.19921]
[1780048841969,52.09,73640.85,0.0,0.98343,1e-05,2.20079]
[1780048847004,52.1,73641.5,0.0,0.98342,1e-05,2.20128]
[1780048852040,52.11,73641.65,0.0,0.98341,1e-05,2.20256]
[1780048855999,52.11,73641.62,0.0,0.9834,1e-05,2.20352]
[1780048856219,52.11,73641.62,0.0,0.9834,1e-05,2.20352]
[1780048858723,52.12,73641.62,0.0,0.9834,1e-05,2.20412]
[1780048858801,52.12,73640.9,0.0,0.98338,1e-05,2.2059]
[1780048864124,52.13,73640.6,0.0,0.98337,1e-05,2.20783]
[1780048869159,52.14,73639.43,0.0,0.98334,1e-05,2.21119]
[1780048870363,52.14,73639.43,0.0,0.98334,1e-05,2.21119]
[1780048870490,52.14,73639.43,0.0,0.98334,1e-05,2.21119]
[1780048877215,52.15,73639.54,0.0,0.98332,1e-05,2.21324]
[1780048882251,52.16,73639.7,0.0,0.98331,1e-05,2.21436]
[1780048887286,52.16,73639.86,0.0,0.9833,1e-05,2.21549]
[1780048889713,52.16,73640.11,0.0,0.9833,1e-05,2.21535]
[1780048889722,52.16,73640.11,0.0,0.9833,1e-05,2.21535]
[1780048892273,52.17,73639.86,0.0,0.98329,1e-05,2.21631]
[1780048892469,52.17,73639.86,0.0,0.98329,1e-05,2.21631]
[1780048892571,52.17,73639.82,0.0,0.9833,1e-05,2.21475]
[1780048898642,52.18,73639.58,0.0,0.98329,1e-05,2.21624]
[1780048898722,52.18,73639.58,0.0,0.98329,1e-05,2.21624]
[1780048904405,52.19,73639.21,0.0,0.98326,1e-05,2.21896]
[1780048905728,52.19,73639.21,0.0,0.98326,1e-05,2.21896]
[1780048905821,52.19,73639.21,0.0,0.98326,1e-05,2.21947]
[1780048905967,52.19,73639.21,0.0,0.98326,1e-05,2.21947]
[1780048908112,52.19,73637.91,0.0,0.98324,1e-05,2.22189]
[1780048908219,52.19,73637.91,0.0,0.98324,1e-05,2.22189]
[1780048913468,52.2,73637.15,0.0,0.98321,1e-05,2.22462]
[1780048915483,52.2,73628.83,0.0,0.98308,2e-05,2.23901]
[1780048917497,52.2,73626.25,0.0,0.98304,2e-05,2.24376]
[1780048917933,52.2,73626.25,0.0,0.98304,2e-05,2.24376]
[1780048917969,52.2,73626.25,0.0,0.98304,2e-05,2.24376]
[1780048921987,52.21,73625.7,0.0,0.98303,2e-05,2.2455]
[1780048922218,52.21,73625.7,0.0,0.98303,2e-05,2.2455]
[1780048922532,52.21,73625.25,0.0,0.98302,2e-05,2.24646]
[1780048927567,52.21,73625.08,0.0,0.98301,2e-05,2.24774]
[1780048932603,52.22,73624.78,0.0,0.98299,2e-05,2.2492]
[1780048938245,52.22,73624.11,0.0,0.98298,2e-05,2.2507]
[1780048938471,52.22,73624.11,0.0,0.98298,2e-05,2.2507]
[1780048943679,52.23,73623.87,0.0,0.98296,2e-05,2.25277]
[1780048949921,52.23,73623.87,0.0,0.98296,2e-05,2.25277]
[1780048949970,52.23,73623.87,0.0,0.98296,2e-05,2.25277]
[1780048953933,52.24,73623.68,0.0,0.98296,2e-05,2.25275]
[1780048953969,52.24,73623.68,0.0,0.98296,2e-05,2.25275]
[1780048954759,52.24,73623.69,0.0,0.98296,2e-05,2.25311]
[1780048959799,52.25,73624.39,0.0,0.98296,2e-05,2.25289]
[1780048960690,52.25,73624.39,0.0,0.98296,2e-05,2.25289]
[1780048960724,52.25,73624.39,0.0,0.98296,2e-05,2.25289]
[1780048966849,52.25,73623.07,0.0,0.98293,2e-05,2.25646]
[1780048971424,52.26,73623.15,0.0,0.98292,2e-05,2.25671]
[1780048971468,52.26,73623.15,0.0,0.98292,2e-05,2.25671]
[1780048971884,52.26,73622.93,0.0,0.98291,2e-05,2.25765]
[1780048974907,52.26,73618.37,0.0,0.98284,2e-05,2.26591]
[1780048976173,52.26,73617.42,0.0,0.98282,2e-05,2.26769]
[1780048976225,52.26,73617.42,0.0,0.98282,2e-05,2.26769]
[1780048981956,52.27,73616.74,0.0,0.9828,2e-05,2.26986]
[1780048984801,52.27,73614.48,0.0,0.98277,2e-05,2.27385]
[1780048984972,52.27,73614.18,0.0,0.98276,2e-05,2.27468]
[1780048989087,52.27,73611.4,0.0,0.98271,2e-05,2.27985]
[1780048989219,52.27,73611.4,0.0,0.98271,2e-05,2.27985]
[1780048989319,52.27,73611.16,0.0,0.98271,2e-05,2.2804]
[1780048991989,52.27,73612.06,0.0,0.98272,2e-05,2.27917]
[1780048992220,52.27,73612.06,0.0,0.98272,2e-05,2.27917]
[1780048998068,52.28,73612.71,0.0,0.98272,2e-05,2.27912]
[1780049000852,52.28,73612.71,0.0,0.98272,2e-05,2.27912]
[1780049000974,52.28,73612.23,0.0,0.98271,2e-05,2.28024]
[1780049003949,52.28,73610.65,0.0,0.98268,2e-05,2.28322]
[1780049003972,52.28,73610.2,0.0,0.98268,2e-05,2.28413]
[1780049004110,52.29,73610.0,0.0,0.98267,2e-05,2.28462]
[1780049008449,52.29,73610.12,0.0,0.98267,2e-05,2.28484]
[1780049008468,52.29,73610.12,0.0,0.98267,2e-05,2.28484]
[1780049012166,52.29,73606.1,0.0,0.98262,2e-05,2.29014]
[1780049013016,52.29,73606.1,0.0,0.98262,2e-05,2.29014]
[1780049013222,52.29,73606.1,0.0,0.98262,2e-05,2.29014]
[1780049014574,52.29,73604.74,0.0,0.9826,2e-05,2.29259]
[1780049014724,52.29,73604.74,0.0,0.9826,2e-05,2.29259]
[1780049014772,52.29,73604.33,0.0,0.98259,2e-05,2.29342]
[1780049020552,52.3,73604.39,0.0,0.98258,2e-05,2.29395]
[1780049020721,52.3,73604.39,0.0,0.98258,2e-05,2.29395]
[1780049026615,52.3,73604.79,0.0,0.98258,2e-05,2.29404]
[1780049032307,52.3,73604.69,0.0,0.98257,2e-05,2.2951]
[1780049036431,52.3,73604.69,0.0,0.98257,2e-05,2.2951]
[1780049036470,52.3,73604.69,0.0,0.98257,2e-05,2.2951]
[1780049039750,52.31,73604.68,0.0,0.98257,2e-05,2.29588]
[1780049039968,52.31,73604.68,0.0,0.98257,2e-05,2.29588]
[1780049039764,52.31,73604.68,0.0,0.98257,2e-05,2.296]
[1780049045397,52.31,73603.58,0.0,0.98254,2e-05,2.29863]
[1780049050432,52.32,73603.45,0.0,0.98253,2e-05,2.29945]
[1780049055467,52.32,73602.83,0.0,0.98252,2e-05,2.30111]
[1780049060502,52.32,73602.93,0.0,0.98252,2e-05,2.30153]
[1780049064530,52.32,73599.56,0.0,0.98246,2e-05,2.30776]
[1780049069565,52.33,73598.94,0.0,0.98245,2e-05,2.30936]
[1780049074600,52.33,73598.79,0.0,0.98245,2e-05,2.3079]
[1780049079635,52.33,73600.74,0.0,0.98248,2e-05,2.30512]
[1780049084670,52.34,73598.23,0.0,0.98244,2e-05,2.30998]
[1780049086684,52.34,73594.94,0.0,0.98238,2e-05,2.31584]
[1780049091719,52.34,73594.14,0.0,0.98237,2e-05,2.31769]
[1780049096754,52.34,73593.06,0.0,0.98235,2e-05,2.32001]
[1780049097767,52.34,73589.47,0.0,0.98229,2e-05,2.32627]
[1780049102802,52.34,73587.14,0.0,0.98225,2e-05,2.33067]
[1780049104816,52.35,73583.4,0.0,0.98219,2e-05,2.33727]
[1780049109851,52.35,73583.14,0.0,0.98218,2e-05,2.33801]
[1780049113879,52.35,73591.3,0.0,0.98231,2e-05,2.32422]
[1780049116900,52.35,73594.39,0.0,0.98235,2e-05,2.31908]
[1780049117907,52.35,73599.43,0.0,0.98243,2e-05,2.31062]
[1780049122942,52.35,73600.64,0.0,0.98244,2e-05,2.30914]
[1780049127980,52.36,73602.51,0.0,0.98247,2e-05,2.30654]
[1780049133015,52.36,73603.16,0.0,0.98249,2e-05,2.30383]
[1780049138051,52.36,73606.42,0.0,0.98253,2e-05,2.29879]
[1780049141086,52.36,73614.78,0.0,0.98266,2e-05,2.28497]
[1780049142093,52.37,73616.07,0.0,0.98268,2e-05,2.28309]
[1780049144716,52.37,73617.57,0.0,0.9827,2e-05,2.28088]
[1780049144971,52.37,73617.57,0.0,0.9827,2e-05,2.28088]
[1780049150121,52.37,73618.13,0.0,0.9827,2e-05,2.28079]
[1780049155184,52.38,73618.82,0.0,0.9827,2e-05,2.28064]
[1780049156190,52.38,73622.67,0.0,0.98276,2e-05,2.27428]
[1780049160730,52.38,73622.87,0.0,0.98275,2e-05,2.27447]
[1780049164381,52.38,73621.0,0.0,0.98272,2e-05,2.27829]
[1780049164467,52.38,73621.0,0.0,0.98272,2e-05,2.27829]
[1780049164568,52.39,73621.26,0.0,0.98272,2e-05,2.278]
[1780049170226,52.38,73621.31,0.0,0.98272,2e-05,2.27783]
[1780049170475,52.38,73621.31,0.0,0.98272,2e-05,2.27783]
[1780049170575,52.38,73618.4,0.0,0.98269,2e-05,2.28205]
[1780049174300,52.37,73616.31,0.0,0.98267,2e-05,2.28416]
[1780049174467,52.37,73616.31,0.0,0.98267,2e-05,2.28416]
[1780049174478,52.37,73616.31,0.0,0.98267,2e-05,2.28416]
[1780049174723,52.37,73616.31,0.0,0.98267,2e-05,2.28416]
[1780049174766,52.37,73615.3,0.0,0.98266,2e-05,2.28444]
[1780049180359,52.34,73616.12,0.0,0.98271,2e-05,2.27876]
[1780049185248,52.33,73616.64,0.0,0.98275,2e-05,2.27505]
[1780049185467,52.33,73616.64,0.0,0.98275,2e-05,2.27505]
[1780049191436,52.3,73616.47,0.0,0.9828,2e-05,2.26825]
[1780049196472,52.29,73616.68,0.0,0.98284,2e-05,2.26447]
[1780049201507,52.27,73617.1,0.0,0.98287,2e-05,2.26038]
[1780049202605,52.27,73617.1,0.0,0.98287,2e-05,2.26038]
[1780049202722,52.27,73617.1,0.0,0.98287,2e-05,2.26038]
[1780049202805,52.26,73616.82,0.0,0.98288,2e-05,2.26018]
[1780049208556,52.24,73616.66,0.0,0.98291,2e-05,2.25645]
[1780049213592,52.23,73617.29,0.0,0.98295,2e-05,2.25208]
[1780049217626,52.22,73617.4,0.0,0.98297,2e-05,2.24993]
[1780049217722,52.22,73617.4,0.0,0.98297,2e-05,2.24993]
[1780049218244,52.21,73616.82,0.0,0.98296,2e-05,2.25026]
[1780049218468,52.21,73616.82,0.0,0.98296,2e-05,2.25026]
[1780049223663,52.19,73617.15,0.0,0.983,2e-05,2.24582]
[1780049225841,52.19,73616.63,0.0,0.983,2e-05,2.24605]
[1780049225979,52.19,73616.63,0.0,0.983,2e-05,2.24605]
[1780049226055,52.18,73616.86,0.0,0.98302,2e-05,2.24438]
[1780049226410,52.18,73616.86,0.0,0.98302,2e-05,2.24438]
[1780049226477,52.18,73616.86,0.0,0.98302,2e-05,2.24438]
[1780049232726,52.16,73616.7,0.0,0.98305,2e-05,2.24083]
[1780049237761,52.14,73616.06,0.0,0.98307,2e-05,2.23875]
[1780049239345,52.14,73616.51,0.0,0.98308,2e-05,2.23737]
[1780049239470,52.14,73616.51,0.0,0.98308,2e-05,2.23737]
[1780049239583,52.14,73616.51,0.0,0.98308,2e-05,2.23737]
[1780049239723,52.14,73616.51,0.0,0.98308,2e-05,2.23737]
[1780049239775,52.14,73616.2,0.0,0.98308,2e-05,2.23727]
[1780049249847,52.11,73616.03,0.0,0.98312,2e-05,2.23307]
[1780049250956,52.11,73616.03,0.0,0.98312,2e-05,2.23307]
[1780049250986,52.11,73616.03,0.0,0.98312,2e-05,2.23307]
[1780049251243,52.11,73616.03,0.0,0.98312,2e-05,2.23307]
[1780049251057,52.12,73616.23,0.0,0.98313,2e-05,2.23101]
[1780049251467,52.12,73616.23,0.0,0.98313,2e-05,2.23101]
[1780049256896,52.12,73616.22,0.0,0.98312,2e-05,2.23224]
[1780049261825,52.13,73616.33,0.0,0.98311,2e-05,2.233]
[1780049261970,52.13,73616.33,0.0,0.98311,2e-05,2.233]
[1780049262024,52.13,73614.2,0.0,0.98308,2e-05,2.23682]
[1780049262869,52.13,73614.2,0.0,0.98308,2e-05,2.23682]
[1780049262971,52.13,73614.2,0.0,0.98308,2e-05,2.23682]
[1780049269990,52.14,73606.69,0.0,0.98295,2e-05,2.25132]
[1780049270997,52.14,73596.64,0.0,0.98279,2e-05,2.26856]
[1780049272007,52.14,73596.25,0.0,0.98278,2e-05,2.26942]
[1780049273011,52.14,73596.29,0.0,0.98278,2e-05,2.26953]
[1780049274652,52.14,73596.16,0.0,0.98278,2e-05,2.26992]
[1780049274720,52.14,73596.16,0.0,0.98278,2e-05,2.26992]
[1780049275025,52.14,73597.02,0.0,0.98279,2e-05,2.26863]
[1780049277039,52.15,73591.72,0.0,0.98271,2e-05,2.27798]
[1780049281069,52.15,73589.46,0.0,0.98267,2e-05,2.28244]
[1780049284190,52.15,73589.19,0.0,0.98266,2e-05,2.28333]
[1780049284220,52.15,73589.19,0.0,0.98266,2e-05,2.28333]
[1780049287119,52.15,73598.54,0.0,0.9828,2e-05,2.26799]
[1780049289149,52.16,73599.74,0.0,0.98282,2e-05,2.26612]
[1780049289221,52.16,73599.74,0.0,0.98282,2e-05,2.26612]
[1780049289178,52.16,73599.54,0.0,0.98281,2e-05,2.26663]
[1780049290005,52.16,73599.54,0.0,0.98281,2e-05,2.26663]
[1780049290218,52.16,73599.54,0.0,0.98281,2e-05,2.26663]
[1780049292154,52.16,73605.98,0.0,0.9829,2e-05,2.25624]
[1780049294168,52.16,73608.74,0.0,0.98294,2e-05,2.25196]
[1780049294752,52.16,73608.74,0.0,0.98294,2e-05,2.25196]
[1780049294973,52.16,73608.74,0.0,0.98294,2e-05,2.25196]
[1780049295175,52.16,73608.51,0.0,0.98294,2e-05,2.25254]
[1780049295783,52.16,73608.51,0.0,0.98294,2e-05,2.25254]
[1780049295970,52.16,73608.51,0.0,0.98294,2e-05,2.25254]
[1780049301217,52.17,73610.06,0.0,0.98295,2e-05,2.25111]
[1780049306252,52.17,73611.9,0.0,0.98297,2e-05,2.24901]
[1780049311287,52.18,73618.75,0.0,0.98308,2e-05,2.23631]
[1780049314231,52.18,73620.67,0.0,0.98311,2e-05,2.23354]
[1780049314319,52.18,73620.67,0.0,0.9831,2e-05,2.23377]
[1780049314473,52.18,73620.67,0.0,0.9831,2e-05,2.23377]
[1780049314911,52.18,73620.67,0.0,0.9831,2e-05,2.23377]
[1780049314970,52.18,73620.67,0.0,0.9831,2e-05,2.23377]
[1780049315315,52.18,73620.9,0.0,0.98311,2e-05,2.23362]
[1780049317329,52.19,73625.56,0.0,0.98317,2e-05,2.22628]
[1780049323333,52.19,73628.17,0.0,0.9832,2e-05,2.22291]
[1780049322364,52.19,73625.19,0.0,0.98315,2e-05,2.22814]
[1780049323473,52.19,73625.19,0.0,0.98315,2e-05,2.22814]
[1780049323636,52.19,73625.19,0.0,0.98315,2e-05,2.22814]
[1780049323721,52.19,73625.19,0.0,0.98315,2e-05,2.22814]
[1780049323822,52.19,73625.02,0.0,0.98315,2e-05,2.22866]
[1780049329414,52.2,73624.16,0.0,0.98312,2e-05,2.23152]
[1780049334448,52.21,73625.03,0.0,0.98313,2e-05,2.23121]
[1780049336593,52.21,73625.69,0.0,0.98314,2e-05,2.23034]
[1780049336721,52.21,73625.69,0.0,0.98314,2e-05,2.23034]
[1780049337195,52.21,73625.69,0.0,0.98314,2e-05,2.23034]
[1780049337230,52.21,73625.69,0.0,0.98314,2e-05,2.23034]
[1780049337297,52.21,73625.69,0.0,0.98313,2e-05,2.2308]
[1780049342504,52.22,73624.17,0.0,0.9831,2e-05,2.23448]
[1780049347538,52.22,73623.3,0.0,0.98308,2e-05,2.23703]
[1780049351125,52.23,73623.22,0.0,0.98307,2e-05,2.2376]
[1780049351221,52.23,73623.22,0.0,0.98307,2e-05,2.2376]
[1780049351226,52.23,73622.84,0.0,0.98306,2e-05,2.23867]
[1780049351748,52.23,73622.84,0.0,0.98306,2e-05,2.23867]
[1780049351970,52.23,73622.84,0.0,0.98306,2e-05,2.23867]
[1780049357609,52.23,73623.13,0.0,0.98305,2e-05,2.23945]
[1780049359623,52.24,73617.72,0.0,0.98297,2e-05,2.24896]
[1780049360630,52.24,73614.15,0.0,0.98291,2e-05,2.25517]
[1780049362190,52.24,73614.15,0.0,0.98291,2e-05,2.25517]
[1780049362218,52.24,73614.15,0.0,0.98291,2e-05,2.25517]
[1780049362311,52.24,73612.02,0.0,0.98288,2e-05,2.25912]
[1780049362951,52.24,73612.02,0.0,0.98288,2e-05,2.25912]
[1780049362975,52.24,73612.02,0.0,0.98288,2e-05,2.25912]
[1780049365666,52.24,73609.45,0.0,0.98283,2e-05,2.26399]
[1780049368846,52.24,73608.96,0.0,0.98282,2e-05,2.26515]
[1780049368970,52.24,73608.96,0.0,0.98282,2e-05,2.26515]
[1780049369049,52.24,73612.06,0.0,0.98287,2e-05,2.26007]
[1780049369678,52.24,73612.06,0.0,0.98287,2e-05,2.26007]
[1780049369722,52.24,73612.06,0.0,0.98287,2e-05,2.26007]
[1780049375735,52.25,73614.27,0.0,0.98291,2e-05,2.25538]
[1780049379550,52.25,73612.83,0.0,0.98288,2e-05,2.25835]
[1780049379724,52.25,73612.83,0.0,0.98288,2e-05,2.25835]
[1780049379763,52.26,73610.57,0.0,0.98284,2e-05,2.26234]
[1780049381021,52.26,73610.57,0.0,0.98284,2e-05,2.26234]
[1780049381222,52.26,73610.57,0.0,0.98284,2e-05,2.26234]
[1780049386812,52.26,73606.43,0.0,0.98277,2e-05,2.27053]
[1780049388696,52.26,73604.69,0.0,0.98274,2e-05,2.27364]
[1780049388723,52.26,73604.69,0.0,0.98274,2e-05,2.27364]
[1780049388826,52.26,73601.35,0.0,0.98269,2e-05,2.27947]
[1780049389833,52.26,73594.72,0.0,0.98259,2e-05,2.2909]
[1780049390840,52.26,73588.95,0.0,0.9825,2e-05,2.30089]
[1780049393372,52.26,73587.66,0.0,0.98247,2e-05,2.30321]
[1780049393475,52.27,73587.57,0.0,0.98247,2e-05,2.30347]
[1780049393861,52.27,73584.77,0.0,0.98243,2e-05,2.30838]
[1780049395690,52.27,73582.71,0.0,0.98239,2e-05,2.31201]
[1780049395720,52.27,73582.71,0.0,0.98239,2e-05,2.31201]
[1780049395875,52.27,73581.28,0.0,0.98237,2e-05,2.31456]
[1780049397889,52.27,73577.59,0.0,0.98231,2e-05,2.32109]
[1780049399193,52.27,73575.18,0.0,0.98227,2e-05,2.32532]
[1780049399903,52.27,73572.91,0.0,0.98224,2e-05,2.32932]
[1780049401748,52.27,73572.62,0.0,0.98223,2e-05,2.32988]
[1780049401968,52.27,73572.62,0.0,0.98223,2e-05,2.32988]
[1780049402038,52.27,73575.22,0.0,0.98227,2e-05,2.32545]
[1780049402927,52.27,73588.72,0.0,0.98248,2e-05,2.30231]
[1780049403934,52.27,73590.5,0.0,0.98251,2e-05,2.29938]
[1780049406403,52.27,73592.08,0.0,0.98253,2e-05,2.29679]
[1780049406468,52.27,73592.33,0.0,0.98254,2e-05,2.29649]
[1780049406955,52.27,73592.61,0.0,0.98254,2e-05,2.29614]
[1780049407469,52.27,73592.61,0.0,0.98254,2e-05,2.29614]
[1780049407723,52.27,73592.61,0.0,0.98254,2e-05,2.29614]
[1780049412997,52.28,73592.38,0.0,0.98253,2e-05,2.29727]
[1780049413742,52.28,73592.38,0.0,0.98253,2e-05,2.29727]
[1780049413973,52.28,73592.38,0.0,0.98253,2e-05,2.29727]
[1780049419039,52.28,73592.26,0.0,0.98252,2e-05,2.29823]
[1780049421346,52.28,73592.3,0.0,0.98252,2e-05,2.29828]
[1780049421428,52.28,73592.3,0.0,0.98252,2e-05,2.29853]
[1780049421473,52.28,73592.3,0.0,0.98252,2e-05,2.29853]
[1780049422060,52.28,73592.55,0.0,0.98252,2e-05,2.2981]
[1780049423320,52.28,73592.55,0.0,0.98252,2e-05,2.2981]
[1780049423420,52.28,73596.2,0.0,0.98258,2e-05,2.29212]
[1780049423473,52.28,73596.2,0.0,0.98258,2e-05,2.29212]
[1780049428102,52.29,73598.58,0.0,0.98261,2e-05,2.2886]
[1780049429810,52.28,73599.2,0.0,0.98262,2e-05,2.28683]
[1780049429972,52.28,73599.2,0.0,0.98262,2e-05,2.28683]
[1780049430116,52.28,73600.53,0.0,0.98265,2e-05,2.28384]
[1780049430511,52.28,73600.53,0.0,0.98265,2e-05,2.28384]
[1780049430726,52.28,73600.53,0.0,0.98265,2e-05,2.28384]
[1780049436158,52.26,73598.36,0.0,0.98267,2e-05,2.28104]
[1780049441193,52.25,73598.29,0.0,0.98268,2e-05,2.28021]
[1780049443686,52.25,73598.42,0.0,0.98268,2e-05,2.28029]
[1780049443721,52.25,73598.42,0.0,0.98268,2e-05,2.28029]
[1780049448172,52.26,73598.26,0.0,0.98267,2e-05,2.28117]
[1780049448218,52.26,73598.26,0.0,0.98267,2e-05,2.28117]
[1780049448319,52.26,73598.08,0.0,0.98266,2e-05,2.28178]
[1780049454285,52.26,73598.34,0.0,0.98266,2e-05,2.28223]
[1780049461334,52.27,73598.73,0.0,0.98266,2e-05,2.28257]
[1780049465538,52.27,73599.4,0.0,0.98266,2e-05,2.28184]
[1780049465719,52.27,73599.4,0.0,0.98266,2e-05,2.28184]
[1780049468543,52.27,73599.29,0.0,0.98266,2e-05,2.28258]
[1780049468721,52.27,73599.29,0.0,0.98266,2e-05,2.28258]
[1780049469390,52.27,73599.65,0.0,0.98266,2e-05,2.2821]
[1780049474425,52.28,73599.8,0.0,0.98266,2e-05,2.28252]
[1780049482481,52.28,73599.34,0.0,0.98264,2e-05,2.28434]
[1780049482896,52.28,73599.34,0.0,0.98264,2e-05,2.28434]
[1780049482969,52.28,73599.34,0.0,0.98264,2e-05,2.28434]
[1780049489530,52.29,73599.67,0.0,0.98264,2e-05,2.28465]
[1780049494565,52.29,73598.94,0.0,0.98264,2e-05,2.28426]
[1780049501614,52.29,73598.62,0.0,0.98264,2e-05,2.28392]
[1780049503627,52.29,73596.52,0.0,0.98261,2e-05,2.28773]
[1780049504570,52.29,73596.52,0.0,0.98261,2e-05,2.28773]
[1780049504721,52.29,73596.52,0.0,0.98261,2e-05,2.28773]
[1780049505390,52.29,73596.52,0.0,0.98261,2e-05,2.28773]
[1780049505472,52.29,73596.52,0.0,0.98261,2e-05,2.28773]
[1780049505491,52.29,73596.52,0.0,0.98261,2e-05,2.28795]
[1780049510677,52.29,73596.33,0.0,0.9826,2e-05,2.28883]
[1780049515712,52.29,73596.59,0.0,0.9826,2e-05,2.28807]
[1780049516886,52.29,73596.59,0.0,0.9826,2e-05,2.28807]
[1780049516968,52.29,73596.59,0.0,0.9826,2e-05,2.28807]
[1780049519819,52.29,73596.8,0.0,0.9826,2e-05,2.28804]
[1780049519969,52.29,73596.8,0.0,0.9826,2e-05,2.28804]
[1780049520070,52.29,73596.75,0.0,0.9826,2e-05,2.28824]
[1780049524134,52.29,73597.22,0.0,0.98261,2e-05,2.28777]
[1780049524219,52.29,73597.22,0.0,0.98261,2e-05,2.28777]
[1780049530819,52.3,73600.13,0.0,0.98264,2e-05,2.28374]
[1780049532079,52.3,73600.13,0.0,0.98264,2e-05,2.28374]
[1780049532223,52.3,73600.13,0.0,0.98264,2e-05,2.28374]
[1780049532290,52.3,73600.18,0.0,0.98264,2e-05,2.28378]
[1780049532745,52.3,73600.18,0.0,0.98264,2e-05,2.28378]
[1780049532974,52.3,73600.18,0.0,0.98264,2e-05,2.28378]
[1780049538875,52.3,73600.85,0.0,0.98265,2e-05,2.28352]
[1780049540333,52.3,73600.85,0.0,0.98265,2e-05,2.28352]
[1780049540468,52.3,73600.85,0.0,0.98265,2e-05,2.28352]
[1780049540562,52.3,73600.66,0.0,0.98264,2e-05,2.2841]
[1780049541761,52.3,73601.64,0.0,0.98266,2e-05,2.28244]
[1780049541968,52.3,73601.64,0.0,0.98266,2e-05,2.28244]
[1780049542054,52.31,73603.93,0.0,0.98269,2e-05,2.27868]
[1780049542903,52.31,73606.81,0.0,0.98273,2e-05,2.27393]
[1780049544917,52.31,73608.79,0.0,0.98276,2e-05,2.27087]
[1780049546414,52.31,73608.79,0.0,0.98276,2e-05,2.27087]
[1780049546507,52.31,73611.07,0.0,0.98279,2e-05,2.26733]
[1780049547415,52.31,73611.07,0.0,0.98279,2e-05,2.26733]
[1780049547471,52.31,73611.07,0.0,0.98279,2e-05,2.26733]
[1780049547513,52.31,73612.68,0.0,0.98282,2e-05,2.26478]
[1780049548945,52.31,73616.09,0.0,0.98287,2e-05,2.25919]
[1780049549952,52.31,73618.4,0.0,0.9829,2e-05,2.25548]
[1780049550959,52.31,73620.14,0.0,0.98292,2e-05,2.25273]
[1780049552512,52.31,73620.14,0.0,0.98292,2e-05,2.25273]
[1780049551965,52.31,73622.07,0.0,0.98297,2e-05,2.24746]
[1780049552725,52.31,73622.07,0.0,0.98297,2e-05,2.24746]
[1780049553997,52.32,73618.21,0.0,0.98291,2e-05,2.25435]
[1780049554993,52.32,73607.32,0.0,0.98274,2e-05,2.27294]
[1780049556137,52.32,73607.32,0.0,0.98274,2e-05,2.27294]
[1780049556219,52.32,73607.32,0.0,0.98274,2e-05,2.27294]
[1780049556311,52.32,73609.74,0.0,0.98277,2e-05,2.26899]
[1780049561420,52.32,73609.16,0.0,0.98276,2e-05,2.2703]
[1780049561471,52.32,73609.16,0.0,0.98276,2e-05,2.2703]
[1780049570098,52.33,73609.23,0.0,0.98275,2e-05,2.27207]
[1780049573891,52.33,73609.03,0.0,0.98274,2e-05,2.27288]
[1780049573971,52.33,73609.03,0.0,0.98274,2e-05,2.27288]
[1780049581813,52.33,73609.03,0.0,0.98274,2e-05,2.27304]
[1780049581975,52.33,73609.03,0.0,0.98274,2e-05,2.27304]
[1780049587217,52.34,73608.81,0.0,0.98272,2e-05,2.27545]
[1780049595274,52.35,73608.25,0.0,0.9827,2e-05,2.27767]
[1780049596270,52.35,73608.25,0.0,0.9827,2e-05,2.27767]
[1780049596473,52.35,73608.25,0.0,0.9827,2e-05,2.27767]
[1780049597288,52.35,73604.69,0.0,0.98264,2e-05,2.28403]
[1780049602324,52.36,73603.86,0.0,0.98262,2e-05,2.28627]
[1780049605345,52.36,73605.66,0.0,0.98264,2e-05,2.28409]
[1780049605997,52.36,73605.66,0.0,0.98264,2e-05,2.28409]
[1780049606221,52.36,73605.66,0.0,0.98264,2e-05,2.28409]
[1780049606352,52.36,73607.84,0.0,0.98267,2e-05,2.28094]
[1780049614408,52.39,73608.02,0.0,0.98265,2e-05,2.28287]
[1780049614886,52.39,73608.02,0.0,0.98265,2e-05,2.28287]
[1780049614969,52.39,73608.02,0.0,0.98265,2e-05,2.28287]
[1780049615415,52.39,73612.26,0.0,0.98271,2e-05,2.27623]
[1780049619646,52.4,73612.42,0.0,0.98269,2e-05,2.27764]
[1780049619720,52.4,73613.05,0.0,0.98269,2e-05,2.2777]
[1780049626491,52.43,73612.47,0.0,0.98265,2e-05,2.28259]
[1780049630864,52.44,73612.02,0.0,0.98262,2e-05,2.28554]
[1780049630967,52.44,73612.02,0.0,0.98262,2e-05,2.28554]
[1780049636562,52.45,73612.26,0.0,0.9826,2e-05,2.28836]
[1780049641597,52.47,73612.21,0.0,0.98257,2e-05,2.29109]
[1780049645625,52.48,73609.89,0.0,0.98252,2e-05,2.29713]
[1780049650660,52.49,73609.4,0.0,0.98249,2e-05,2.3005]
[1780049654599,52.49,73609.45,0.0,0.98249,2e-05,2.3002]
[1780049654719,52.49,73609.45,0.0,0.98249,2e-05,2.3002]
[1780049660661,52.5,73609.48,0.0,0.98248,2e-05,2.30214]
[1780049660721,52.51,73609.45,0.0,0.98246,2e-05,2.30367]
[1780049661737,52.51,73603.38,0.0,0.98236,2e-05,2.31454]
[1780049665657,52.52,73604.3,0.0,0.98237,2e-05,2.31391]
[1780049665720,52.52,73605.21,0.0,0.98238,2e-05,2.31283]
[1780049670800,52.53,73607.68,0.0,0.98239,2e-05,2.31147]
[1780049676260,52.54,73608.18,0.0,0.9824,2e-05,2.31028]
[1780049676473,52.54,73608.18,0.0,0.9824,2e-05,2.31028]
[1780049679863,52.55,73610.81,0.0,0.98243,2e-05,2.30647]
[1780049682118,52.55,73611.07,0.0,0.98243,2e-05,2.30652]
[1780049682216,52.55,73611.07,0.0,0.98243,2e-05,2.30652]
[1780049687919,52.57,73610.89,0.0,0.9824,2e-05,2.31023]
[1780049692953,52.58,73610.38,0.0,0.98237,2e-05,2.31349]
[1780049697217,52.58,73610.47,0.0,0.98236,2e-05,2.31428]
[1780049697469,52.58,73610.47,0.0,0.98236,2e-05,2.31428]
[1780049702635,52.59,73610.07,0.0,0.98234,2e-05,2.31686]
[1780049702724,52.59,73610.07,0.0,0.98234,2e-05,2.31686]
[1780049705064,52.6,73607.34,0.0,0.98228,2e-05,2.32345]
[1780049710725,52.61,73607.82,0.0,0.98227,2e-05,2.32445]
[1780049710976,52.62,73607.74,0.0,0.98227,2e-05,2.32504]
[1780049718159,52.64,73608.2,0.0,0.98224,2e-05,2.32785]
[1780049723194,52.65,73608.03,0.0,0.98222,2e-05,2.33036]
[1780049729236,52.66,73608.07,0.0,0.9822,2e-05,2.33293]
[1780049732532,52.67,73608.36,0.0,0.98221,2e-05,2.33103]
[1780049732719,52.67,73608.36,0.0,0.98221,2e-05,2.33103]
[1780049738299,52.68,73607.61,0.0,0.98217,2e-05,2.33535]
[1780049744342,52.69,73607.74,0.0,0.98215,2e-05,2.33768]
[1780049749377,52.71,73607.85,0.0,0.98213,2e-05,2.33961]
[1780049755419,52.72,73607.82,0.0,0.98211,2e-05,2.34217]
[1780049756946,52.72,73607.82,0.0,0.98211,2e-05,2.34217]
[1780049756970,52.72,73607.82,0.0,0.98211,2e-05,2.34217]
[1780049762468,52.72,73607.52,0.0,0.98211,2e-05,2.34267]
[1780049768512,52.72,73607.32,0.0,0.9821,2e-05,2.34302]
[1780049776557,52.72,73607.4,0.0,0.9821,2e-05,2.34288]
[1780049776719,52.72,73607.4,0.0,0.9821,2e-05,2.34288]
[1780049782609,52.72,73607.01,0.0,0.9821,2e-05,2.34365]
[1780049783052,52.72,73607.01,0.0,0.9821,2e-05,2.34365]
[1780049783616,52.72,73605.38,0.0,0.98207,2e-05,2.34647]
[1780049784720,52.72,73605.38,0.0,0.98207,2e-05,2.34647]
[1780049785630,52.72,73602.11,0.0,0.98202,2e-05,2.35212]
[1780049786637,52.72,73603.56,0.0,0.98204,2e-05,2.34962]
[1780049791672,52.72,73602.19,0.0,0.98204,2e-05,2.34972]
[1780049794693,52.72,73591.75,0.0,0.98187,2e-05,2.36782]
[1780049795700,52.72,73589.08,0.0,0.98183,2e-05,2.37244]
[1780049796707,52.72,73585.33,0.0,0.98177,2e-05,2.37893]
[1780049798222,52.72,73584.43,0.0,0.98176,2e-05,2.38046]
[1780049798718,52.72,73584.43,0.0,0.98176,2e-05,2.38046]
[1780049798720,52.72,73584.0,0.0,0.98175,2e-05,2.38116]
[1780049803756,52.72,73583.95,0.0,0.98175,2e-05,2.38101]
[1780049806776,52.72,73585.49,0.0,0.98178,2e-05,2.37819]
[1780049811812,52.72,73585.55,0.0,0.98178,2e-05,2.37788]
[1780049817854,52.71,73585.46,0.0,0.98178,2e-05,2.37779]
[1780049820875,52.71,73584.1,0.0,0.98176,2e-05,2.38003]
[1780049825910,52.71,73584.53,0.0,0.98177,2e-05,2.37907]
[1780049827925,52.71,73582.59,0.0,0.98174,2e-05,2.38237]
[1780049828931,52.71,73579.67,0.0,0.98169,2e-05,2.38742]
[1780049829938,52.71,73572.2,0.0,0.98157,2e-05,2.40045]
[1780049830945,52.71,73568.45,0.0,0.98151,2e-05,2.40696]
[1780049832559,52.71,73565.74,0.0,0.98147,2e-05,2.41164]
[1780049837997,52.71,73566.46,0.0,0.98149,2e-05,2.40977]
[1780049843040,52.7,73564.98,0.0,0.98147,2e-05,2.41189]
[1780049845490,52.7,73564.98,0.0,0.98147,2e-05,2.41189]
[1780049845540,52.7,73562.78,0.0,0.98143,2e-05,2.41556]
[1780049846726,52.7,73557.9,0.0,0.98136,2e-05,2.42396]
[1780049848727,52.7,73558.11,0.0,0.98136,2e-05,2.42359]
[1780049854117,52.7,73556.18,0.0,0.98135,2e-05,2.42385]
[1780049858201,52.7,73555.72,0.0,0.98135,2e-05,2.4243]
[1780049858217,52.7,73555.72,0.0,0.98135,2e-05,2.4243]
[1780049864187,52.69,73555.5,0.0,0.98135,2e-05,2.42385]
[1780049869772,52.69,73555.72,0.0,0.98136,2e-05,2.42323]
[1780049873308,52.69,73555.05,0.0,0.98135,2e-05,2.4237]
[1780049873470,52.69,73555.05,0.0,0.98135,2e-05,2.4237]
[1780049878285,52.68,73551.31,0.0,0.9813,2e-05,2.42963]
[1780049880206,52.68,73551.28,0.0,0.9813,2e-05,2.42956]
[1780049880223,52.68,73551.28,0.0,0.9813,2e-05,2.42956]
[1780049880299,52.68,73549.88,0.0,0.98128,2e-05,2.43191]
[1780049881306,52.68,73546.33,0.0,0.98122,2e-05,2.43809]
[1780049886258,52.68,73546.92,0.0,0.98123,2e-05,2.43647]
[1780049886470,52.68,73546.92,0.0,0.98123,2e-05,2.43647]
[1780049891376,52.67,73550.11,0.0,0.98129,2e-05,2.42998]
[1780049892385,52.67,73553.17,0.0,0.98135,2e-05,2.42443]
[1780049893393,52.67,73557.75,0.0,0.98142,2e-05,2.41622]
[1780049895567,52.67,73558.48,0.0,0.98143,2e-05,2.41483]
[1780049895727,52.67,73558.48,0.0,0.98143,2e-05,2.41483]
[1780049895805,52.67,73561.2,0.0,0.98148,2e-05,2.40984]
[1780049896413,52.67,73563.13,0.0,0.98151,2e-05,2.40644]
[1780049897420,52.67,73561.05,0.0,0.98148,2e-05,2.41003]
[1780049902455,52.67,73563.99,0.0,0.98153,2e-05,2.40441]
[1780049903902,52.67,73565.84,0.0,0.98156,2e-05,2.401]
[1780049904469,52.67,73567.32,0.0,0.98158,2e-05,2.3984]
[1780049906243,52.67,73567.37,0.0,0.98159,2e-05,2.39824]
[1780049906468,52.67,73567.37,0.0,0.98159,2e-05,2.39824]
[1780049906959,52.67,73567.27,0.0,0.98159,2e-05,2.39835]
[1780049907490,52.67,73559.97,0.0,0.98147,2e-05,2.41113]
[1780049908721,52.67,73559.97,0.0,0.98147,2e-05,2.41113]
[1780049908820,52.67,73557.63,0.0,0.98143,2e-05,2.41507]
[1780049911177,52.67,73560.12,0.0,0.98147,2e-05,2.41058]
[1780049911221,52.67,73560.12,0.0,0.98147,2e-05,2.41058]
[1780049916553,52.66,73562.46,0.0,0.98153,2e-05,2.40368]
[1780049917496,52.66,73562.46,0.0,0.98153,2e-05,2.40368]
[1780049917645,52.66,73562.46,0.0,0.98153,2e-05,2.40368]
[1780049917720,52.66,73562.46,0.0,0.98153,2e-05,2.40368]
[1780049917758,52.66,73562.46,0.0,0.98153,2e-05,2.40352]
[1780049919574,52.66,73558.8,0.0,0.98147,2e-05,2.40989]
[1780049924366,52.66,73558.07,0.0,0.98147,2e-05,2.41082]
[1780049924417,52.66,73558.07,0.0,0.98147,2e-05,2.41082]
[1780049924470,52.66,73558.07,0.0,0.98147,2e-05,2.41082]
[1780049924571,52.66,73558.07,0.0,0.98147,2e-05,2.41072]
[1780049929644,52.66,73558.1,0.0,0.98147,2e-05,2.41023]
[1780049934679,52.66,73558.28,0.0,0.98148,2e-05,2.40946]
[1780049936225,52.66,73557.39,0.0,0.98146,2e-05,2.41094]
[1780049936469,52.66,73557.39,0.0,0.98146,2e-05,2.41094]
[1780049936850,52.66,73557.39,0.0,0.98146,2e-05,2.41094]
[1780049936968,52.66,73557.39,0.0,0.98146,2e-05,2.41094]
[1780049936950,52.65,73558.04,0.0,0.98148,2e-05,2.40961]
[1780049943741,52.65,73557.71,0.0,0.98148,2e-05,2.40957]
[1780049944555,52.65,73557.71,0.0,0.98148,2e-05,2.40957]
[1780049944719,52.65,73557.71,0.0,0.98148,2e-05,2.40957]
[1780049949784,52.65,73558.69,0.0,0.9815,2e-05,2.40732]
[1780049952381,52.65,73557.83,0.0,0.98149,2e-05,2.40866]
[1780049952477,52.65,73557.83,0.0,0.98149,2e-05,2.40866]
[1780049952737,52.65,73557.83,0.0,0.98149,2e-05,2.40866]
[1780049952968,52.65,73557.83,0.0,0.98149,2e-05,2.40866]
[1780049952997,52.65,73558.75,0.0,0.9815,2e-05,2.40695]
[1780049959979,52.64,73557.41,0.0,0.98148,2e-05,2.40889]
[1780049960221,52.64,73557.53,0.0,0.98149,2e-05,2.4085]
[1780049965896,52.64,73557.84,0.0,0.9815,2e-05,2.40744]
[1780049970931,52.64,73558.68,0.0,0.98151,2e-05,2.40553]
[1780049971619,52.64,73558.68,0.0,0.98151,2e-05,2.40553]
[1780049971726,52.64,73558.68,0.0,0.98151,2e-05,2.40553]
[1780049971913,52.64,73558.68,0.0,0.98151,2e-05,2.40553]
[1780049971972,52.64,73558.68,0.0,0.98151,2e-05,2.40553]
[1780049971938,52.64,73558.49,0.0,0.98153,2e-05,2.40347]
[1780049976972,52.64,73557.78,0.0,0.98152,2e-05,2.40432]
[1780049977554,52.64,73557.78,0.0,0.98152,2e-05,2.40432]
[1780049977723,52.64,73557.78,0.0,0.98152,2e-05,2.40432]
[1780049981001,52.63,73561.39,0.0,0.98158,2e-05,2.39766]
[1780049984828,52.63,73562.07,0.0,0.98159,2e-05,2.39627]
[1780049984971,52.63,73562.07,0.0,0.98159,2e-05,2.39627]
[1780049985280,52.63,73562.28,0.0,0.9816,2e-05,2.39584]
[1780049985472,52.63,73562.28,0.0,0.9816,2e-05,2.39584]
[1780049986036,52.63,73562.65,0.0,0.98161,2e-05,2.39512]
[1780049991071,52.63,73561.18,0.0,0.98158,2e-05,2.39738]
[1780049996106,52.63,73562.12,0.0,0.9816,2e-05,2.3954]
[1780049997257,52.63,73562.12,0.0,0.9816,2e-05,2.3954]
[1780049997475,52.63,73562.12,0.0,0.9816,2e-05,2.3954]
[1780049998120,52.63,73568.6,0.0,0.98171,2e-05,2.38392]
[1780050002137,52.63,73569.62,0.0,0.98173,2e-05,2.38202]
[1780050002220,52.63,73569.62,0.0,0.98173,2e-05,2.38202]
[1780050002910,52.63,73569.62,0.0,0.98173,2e-05,2.38202]
[1780050002972,52.63,73569.62,0.0,0.98173,2e-05,2.38202]
[1780050002990,52.63,73570.06,0.0,0.98173,2e-05,2.38117]
[1780050007184,52.63,73575.85,0.0,0.98183,2e-05,2.37091]
[1780050008191,52.63,73585.01,0.0,0.98197,2e-05,2.35497]
[1780050009198,52.63,73586.45,0.0,0.982,2e-05,2.35248]
[1780050012389,52.63,73587.53,0.0,0.98201,2e-05,2.35063]
[1780050012470,52.63,73587.53,0.0,0.98201,2e-05,2.35063]
[1780050012725,52.63,73587.53,0.0,0.98201,2e-05,2.35063]
[1780050012971,52.63,73587.53,0.0,0.98201,2e-05,2.35063]
[1780050012811,52.63,73587.66,0.0,0.98201,2e-05,2.35042]
[1780050018261,52.63,73589.56,0.0,0.98204,2e-05,2.34722]
[1780050023224,52.63,73587.18,0.0,0.98201,2e-05,2.3514]
[1780050023470,52.63,73587.18,0.0,0.98201,2e-05,2.3514]
[1780050029858,52.63,73587.34,0.0,0.98201,2e-05,2.35117]
[1780050035380,52.63,73587.37,0.0,0.98202,2e-05,2.34891]
[1780050040415,52.63,73587.88,0.0,0.98203,2e-05,2.34808]
[1780050041814,52.63,73587.88,0.0,0.98203,2e-05,2.34808]
[1780050041975,52.63,73587.88,0.0,0.98203,2e-05,2.34808]
[1780050042258,52.63,73590.11,0.0,0.98207,2e-05,2.34425]
[1780050042472,52.63,73590.11,0.0,0.98207,2e-05,2.34425]
[1780050042571,52.63,73591.26,0.0,0.98208,2e-05,2.34227]
[1780050045450,52.63,73585.85,0.0,0.982,2e-05,2.35169]
[1780050046449,52.63,73585.85,0.0,0.982,2e-05,2.35169]
[1780050046471,52.63,73585.85,0.0,0.982,2e-05,2.35169]
[1780050052499,52.63,73583.98,0.0,0.98197,2e-05,2.35494]
[1780050055725,52.63,73584.28,0.0,0.98197,2e-05,2.35442]
[1780050055971,52.63,73584.28,0.0,0.98197,2e-05,2.35442]
[1780050056309,52.63,73583.79,0.0,0.98197,2e-05,2.35527]
[1780050056471,52.63,73583.79,0.0,0.98197,2e-05,2.35527]
[1780050056527,52.63,73584.22,0.0,0.98197,2e-05,2.35453]
[1780050062569,52.63,73581.94,0.0,0.98194,2e-05,2.35848]
[1780050064014,52.63,73581.94,0.0,0.98194,2e-05,2.35848]
[1780050064221,52.63,73580.79,0.0,0.98192,2e-05,2.36046]
[1780050069618,52.63,73580.24,0.0,0.98191,2e-05,2.36137]
[1780050071051,52.63,73580.24,0.0,0.98191,2e-05,2.36137]
[1780050071219,52.63,73579.27,0.0,0.98189,2e-05,2.36304]
[1780050071938,52.63,73579.27,0.0,0.98189,2e-05,2.36304]
[1780050071971,52.63,73579.27,0.0,0.98189,2e-05,2.36304]
[1780050071984,52.63,73578.83,0.0,0.98189,2e-05,2.36377]
[1780050077674,52.63,73579.4,0.0,0.9819,2e-05,2.36268]
[1780050081766,52.63,73578.25,0.0,0.98188,2e-05,2.36462]
[1780050081968,52.63,73578.25,0.0,0.98188,2e-05,2.36462]
[1780050086693,52.63,73576.72,0.0,0.98186,2e-05,2.36715]
[1780050086720,52.63,73576.72,0.0,0.98186,2e-05,2.36715]
[1780050087621,52.63,73574.87,0.0,0.98183,2e-05,2.37034]
[1780050087726,52.63,73574.87,0.0,0.98183,2e-05,2.37034]
[1780050087745,52.63,73574.51,0.0,0.98182,2e-05,2.37094]
[1780050088754,52.63,73571.42,0.0,0.98177,2e-05,2.37629]
[1780050089761,52.63,73567.08,0.0,0.9817,2e-05,2.38384]
[1780050090956,52.63,73567.08,0.0,0.9817,2e-05,2.38384]
[1780050090971,52.63,73567.08,0.0,0.9817,2e-05,2.38384]
[1780050091057,52.63,73564.82,0.0,0.98169,2e-05,2.38539]
[1780050096809,52.62,73564.74,0.0,0.98169,2e-05,2.38522]
[1780050101845,52.62,73564.39,0.0,0.98168,2e-05,2.38555]
[1780050104469,52.62,73564.64,0.0,0.98169,2e-05,2.38505]
[1780050104726,52.62,73564.64,0.0,0.98169,2e-05,2.38505]
[1780050105071,52.62,73564.64,0.0,0.98169,2e-05,2.38505]
[1780050105076,52.62,73564.63,0.0,0.98169,2e-05,2.3849]
[1780050105223,52.62,73564.63,0.0,0.98169,2e-05,2.3849]
[1780050110909,52.62,73564.35,0.0,0.98169,2e-05,2.38511]
[1780050116953,52.62,73564.16,0.0,0.98169,2e-05,2.38508]
[1780050117673,52.62,73564.16,0.0,0.98169,2e-05,2.38508]
[1780050117719,52.62,73564.16,0.0,0.98169,2e-05,2.38508]
[1780050123036,52.62,73564.55,0.0,0.9817,2e-05,2.38414]
[1780050123075,52.62,73565.96,0.0,0.98172,2e-05,2.38162]
[1780050123225,52.62,73565.96,0.0,0.98172,2e-05,2.38162]
[1780050125983,52.62,73566.0,0.0,0.98172,2e-05,2.38146]
[1780050126219,52.62,73567.64,0.0,0.98175,2e-05,2.37855]
[1780050132058,52.62,73567.03,0.0,0.98174,2e-05,2.3794]
[1780050132841,52.62,73567.03,0.0,0.98174,2e-05,2.3794]
[1780050132971,52.62,73567.03,0.0,0.98174,2e-05,2.3794]
[1780050134457,52.62,73564.79,0.0,0.9817,2e-05,2.38324]
[1780050134471,52.62,73564.79,0.0,0.9817,2e-05,2.38324]
[1780050135081,52.61,73563.67,0.0,0.98169,2e-05,2.38516]
[1780050138099,52.61,73563.7,0.0,0.98169,2e-05,2.38501]
[1780050138221,52.61,73566.09,0.0,0.98173,2e-05,2.38078]
[1780050144143,52.61,73568.43,0.0,0.98177,2e-05,2.37647]
[1780050148114,52.61,73567.53,0.0,0.98175,2e-05,2.37793]
[1780050148220,52.61,73568.25,0.0,0.98177,2e-05,2.37664]
[1780050148909,52.61,73568.25,0.0,0.98177,2e-05,2.37664]
[1780050148974,52.61,73568.25,0.0,0.98177,2e-05,2.37664]
[1780050149063,52.61,73568.25,0.0,0.98177,2e-05,2.3766]
[1780050154213,52.61,73568.01,0.0,0.98178,2e-05,2.37456]
[1780050159248,52.61,73570.88,0.0,0.98183,2e-05,2.36941]
[1780050162311,52.61,73570.62,0.0,0.98182,2e-05,2.36982]
[1780050162469,52.61,73570.62,0.0,0.98182,2e-05,2.36982]
[1780050163277,52.61,73564.15,0.0,0.98172,2e-05,2.38107]
[1780050166707,52.61,73562.5,0.0,0.98169,2e-05,2.38387]
[1780050166720,52.61,73562.5,0.0,0.98169,2e-05,2.38387]
[1780050166756,52.61,73562.29,0.0,0.98169,2e-05,2.3842]
[1780050169838,52.61,73561.05,0.0,0.98167,2e-05,2.38632]
[1780050169968,52.61,73561.05,0.0,0.98167,2e-05,2.38632]
[1780050174982,52.61,73561.11,0.0,0.98168,2e-05,2.38592]
[1780050175069,52.61,73561.99,0.0,0.98169,2e-05,2.38429]
[1780050176840,52.61,73561.51,0.0,0.98168,2e-05,2.38513]
[1780050176969,52.61,73561.51,0.0,0.98168,2e-05,2.38513]
[1780050179390,52.61,73564.5,0.0,0.98173,2e-05,2.37972]
[1780050181539,52.61,73565.26,0.0,0.98175,2e-05,2.37835]
[1780050181725,52.61,73565.26,0.0,0.98175,2e-05,2.37835]
[1780050181739,52.61,73563.11,0.0,0.98171,2e-05,2.38208]
[1780050183291,52.61,73561.98,0.0,0.98169,2e-05,2.38402]
[1780050183468,52.61,73561.98,0.0,0.98169,2e-05,2.38402]
[1780050186439,52.6,73558.93,0.0,0.98165,2e-05,2.38918]
[1780050192481,52.6,73559.36,0.0,0.98166,2e-05,2.38813]
[1780050193278,52.6,73559.36,0.0,0.98166,2e-05,2.38813]
[1780050193468,52.6,73559.36,0.0,0.98166,2e-05,2.38813]
[1780050194518,52.6,73559.28,0.0,0.98165,2e-05,2.38822]
[1780050194720,52.6,73559.28,0.0,0.98165,2e-05,2.38822]
[1780050194814,52.6,73559.38,0.0,0.98166,2e-05,2.38799]
[1780050202552,52.6,73559.44,0.0,0.98166,2e-05,2.3875]
[1780050208584,52.6,73559.43,0.0,0.98166,2e-05,2.38738]
[1780050208718,52.6,73559.43,0.0,0.98166,2e-05,2.38738]
[1780050214636,52.6,73559.38,0.0,0.98168,2e-05,2.38474]
[1780050220679,52.6,73559.25,0.0,0.98168,2e-05,2.38471]
[1780050229742,52.59,73559.53,0.0,0.98169,2e-05,2.38384]
[1780050233027,52.59,73560.64,0.0,0.98171,2e-05,2.38182]
[1780050233226,52.59,73560.64,0.0,0.98171,2e-05,2.38182]
[1780050233071,52.59,73561.83,0.0,0.98173,2e-05,2.37966]
[1780050234777,52.59,73564.97,0.0,0.98178,2e-05,2.37414]
[1780050238805,52.59,73556.01,0.0,0.98164,2e-05,2.38974]
[1780050239812,52.6,73550.16,0.0,0.98154,2e-05,2.4004]
[1780050245854,52.6,73549.21,0.0,0.98152,2e-05,2.4025]
[1780050249882,52.6,73544.37,0.0,0.98144,2e-05,2.41075]
[1780050250889,52.6,73537.77,0.0,0.98133,2e-05,2.42279]
[1780050251896,52.6,73533.79,0.0,0.98126,2e-05,2.43018]
[1780050252903,52.6,73527.85,0.0,0.98116,2e-05,2.44108]
[1780050253910,52.6,73521.66,0.0,0.98106,2e-05,2.45244]
[1780050258987,52.6,73522.54,0.0,0.98107,2e-05,2.45067]
[1780050264994,52.6,73524.85,0.0,0.98112,2e-05,2.44549]
[1780050266437,52.6,73526.88,0.0,0.98116,2e-05,2.44172]
[1780050266719,52.6,73526.88,0.0,0.98116,2e-05,2.44172]
[1780050271047,52.59,73538.3,0.0,0.98137,2e-05,2.41841]
[1780050272054,52.59,73543.89,0.0,0.98146,2e-05,2.40839]
[1780050273061,52.59,73544.66,0.0,0.98147,2e-05,2.40694]
[1780050274488,52.59,73544.53,0.0,0.98147,2e-05,2.40709]
[1780050274725,52.59,73544.53,0.0,0.98147,2e-05,2.40709]
[1780050275075,52.59,73544.28,0.0,0.98147,2e-05,2.40746]
[1780050280110,52.59,73540.83,0.0,0.98142,2e-05,2.41319]
[1780050280968,52.59,73540.83,0.0,0.98142,2e-05,2.41319]
[1780050281216,52.59,73540.83,0.0,0.98142,2e-05,2.41319]
[1780050287159,52.58,73541.23,0.0,0.98143,2e-05,2.41183]
[1780050288125,52.58,73541.23,0.0,0.98143,2e-05,2.41183]
[1780050288221,52.58,73541.23,0.0,0.98143,2e-05,2.41183]
[1780050288319,52.58,73542.45,0.0,0.98145,2e-05,2.40958]
[1780050289173,52.58,73547.68,0.0,0.98153,2e-05,2.40027]
[1780050291187,52.58,73550.91,0.0,0.98159,2e-05,2.39445]
[1780050295215,52.58,73553.61,0.0,0.98163,2e-05,2.38949]
[1780050300250,52.58,73555.64,0.0,0.98167,2e-05,2.3857]
[1780050305285,52.58,73554.91,0.0,0.98166,2e-05,2.38677]
[1780050307299,52.58,73552.22,0.0,0.98162,2e-05,2.3914]
[1780050311327,52.58,73548.76,0.0,0.98156,2e-05,2.39725]
[1780050317369,52.58,73547.83,0.0,0.98155,2e-05,2.39849]
[1780050323411,52.57,73548.82,0.0,0.98157,2e-05,2.39634]
[1780050328447,52.57,73547.7,0.0,0.98156,2e-05,2.39797]
[1780050334489,52.57,73547.3,0.0,0.98157,2e-05,2.39593]
[1780050339524,52.57,73550.45,0.0,0.98162,2e-05,2.39005]
[1780050344559,52.57,73549.93,0.0,0.98162,2e-05,2.39066]
[1780050349594,52.57,73550.12,0.0,0.98162,2e-05,2.39003]
[1780050354629,52.56,73550.08,0.0,0.98163,2e-05,2.38979]
[1780050360671,52.56,73550.3,0.0,0.98163,2e-05,2.38902]
[1780050366712,52.56,73552.2,0.0,0.98167,2e-05,2.38531]
[1780050371748,52.56,73554.44,0.0,0.98171,2e-05,2.38109]
[1780050372755,52.56,73558.59,0.0,0.98177,2e-05,2.37377]
[1780050377790,52.56,73560.64,0.0,0.98181,2e-05,2.37003]
[1780050381818,52.56,73555.31,0.0,0.98172,2e-05,2.37922]
[1780050383832,52.56,73551.31,0.0,0.98166,2e-05,2.38614]
[1780050388867,52.55,73550.42,0.0,0.98165,2e-05,2.3874]
[1780050398936,52.55,73547.72,0.0,0.98163,2e-05,2.38919]
[1780050406993,52.55,73547.81,0.0,0.98163,2e-05,2.38848]
[1780050413035,52.55,73546.49,0.0,0.98162,2e-05,2.39039]
[1780050420087,52.54,73543.58,0.0,0.98157,2e-05,2.39499]
[1780050425122,52.54,73542.11,0.0,0.98155,2e-05,2.39717]
[1780050432171,52.54,73542.64,0.0,0.98157,2e-05,2.39568]
[1780050438213,52.54,73544.32,0.0,0.9816,2e-05,2.39227]
[1780050443248,52.53,73545.04,0.0,0.98161,2e-05,2.39065]
[1780050449290,52.53,73544.84,0.0,0.98161,2e-05,2.39061]
[1780050457347,52.53,73544.63,0.0,0.98163,2e-05,2.38809]
[1780050467417,52.53,73544.9,0.0,0.98164,2e-05,2.38701]
[1780050474469,52.52,73540.01,0.0,0.98157,2e-05,2.39519]
[1780050476483,52.52,73537.32,0.0,0.98152,2e-05,2.39979]
[1780050483532,52.52,73536.78,0.0,0.98152,2e-05,2.40016]
[1780050488567,52.52,73536.21,0.0,0.98151,2e-05,2.40078]
[1780050493602,52.52,73536.39,0.0,0.98152,2e-05,2.40006]
[1780050505686,52.51,73534.36,0.0,0.9815,2e-05,2.4027]
[1780050510721,52.51,73533.29,0.0,0.98148,2e-05,2.40415]
[1780050515757,52.51,73533.53,0.0,0.98151,2e-05,2.40098]
[1780050520792,52.5,73533.98,0.0,0.98152,2e-05,2.39976]
[1780050526834,52.5,73533.47,0.0,0.98152,2e-05,2.40017]
[1780050532876,52.5,73533.15,0.0,0.98151,2e-05,2.40025]
[1780050538919,52.5,73532.48,0.0,0.98151,2e-05,2.40095]
[1780050542947,52.5,73524.61,0.0,0.98138,2e-05,2.41455]
[1780050544961,52.49,73523.15,0.0,0.98136,2e-05,2.41692]
[1780050549996,52.49,73522.54,0.0,0.98136,2e-05,2.41745]
[1780050554497,52.49,73523.17,0.0,0.98137,2e-05,2.416]
[1780050554518,52.49,73522.9,0.0,0.98137,2e-05,2.41626]
[1780050554735,52.49,73522.9,0.0,0.98137,2e-05,2.41626]
[1780050555435,52.49,73522.9,0.0,0.98137,2e-05,2.41626]
[1780050556726,52.49,73523.58,0.0,0.98138,2e-05,2.41494]
[1780050565102,52.48,73522.92,0.0,0.98138,2e-05,2.41513]
[1780050566109,52.48,73519.48,0.0,0.98132,2e-05,2.42114]
[1780050569793,52.48,73519.56,0.0,0.98133,2e-05,2.42065]
[1780050569967,52.48,73519.56,0.0,0.98133,2e-05,2.42065]
[1780050570137,52.48,73521.52,0.0,0.98136,2e-05,2.41704]
[1780050571144,52.48,73525.0,0.0,0.98143,2e-05,2.40843]
[1780050571746,52.48,73525.0,0.0,0.98143,2e-05,2.40843]
[1780050571968,52.48,73525.0,0.0,0.98143,2e-05,2.40843]
[1780050572151,52.48,73530.46,0.0,0.98152,2e-05,2.39867]
[1780050577462,52.48,73532.01,0.0,0.98155,2e-05,2.39565]
[1780050577468,52.48,73532.01,0.0,0.98155,2e-05,2.39565]
[1780050577512,52.48,73531.6,0.0,0.98155,2e-05,2.39623]
[1780050577769,52.48,73531.6,0.0,0.98155,2e-05,2.39623]
[1780050577968,52.48,73531.6,0.0,0.98155,2e-05,2.39623]
[1780050582221,52.48,73536.16,0.0,0.98162,2e-05,2.38793]
[1780050582764,52.48,73536.16,0.0,0.98162,2e-05,2.38793]
[1780050582969,52.48,73536.16,0.0,0.98162,2e-05,2.38793]
[1780050583228,52.48,73536.38,0.0,0.98163,2e-05,2.38748]
[1780050584902,52.48,73535.32,0.0,0.98161,2e-05,2.3893]
[1780050584970,52.48,73535.32,0.0,0.98161,2e-05,2.3893]
[1780050593299,52.47,73535.01,0.0,0.98161,2e-05,2.38931]
[1780050595667,52.47,73534.97,0.0,0.98161,2e-05,2.38926]
[1780050595719,52.47,73534.97,0.0,0.98161,2e-05,2.38926]
[1780050595768,52.47,73534.97,0.0,0.98161,2e-05,2.38921]
[1780050596825,52.47,73534.97,0.0,0.98161,2e-05,2.38921]
[1780050596968,52.47,73534.97,0.0,0.98161,2e-05,2.38921]
[1780050602362,52.47,73536.34,0.0,0.98164,2e-05,2.38645]
[1780050604376,52.47,73532.89,0.0,0.98158,2e-05,2.39242]
[1780050605667,52.47,73527.28,0.0,0.98149,2e-05,2.40227]
[1780050605724,52.47,73527.28,0.0,0.98149,2e-05,2.40227]
[1780050606434,52.47,73527.28,0.0,0.98149,2e-05,2.40227]
[1780050606474,52.47,73527.28,0.0,0.98149,2e-05,2.40227]
[1780050606519,52.47,73525.51,0.0,0.98146,2e-05,2.40525]
[1780050608404,52.47,73521.26,0.0,0.98139,2e-05,2.4127]
[1780050609413,52.47,73521.26,0.0,0.98139,2e-05,2.4127]
[1780050609474,52.47,73521.26,0.0,0.98139,2e-05,2.4127]
[1780050615453,52.46,73518.94,0.0,0.98136,2e-05,2.41608]
[1780050616701,52.46,73518.84,0.0,0.98136,2e-05,2.41615]
[1780050616723,52.46,73518.84,0.0,0.98136,2e-05,2.41615]
[1780050616795,52.46,73518.84,0.0,0.98136,2e-05,2.41604]
[1780050619481,52.46,73514.37,0.0,0.98129,2e-05,2.42377]
[1780050622008,52.46,73513.0,0.0,0.98127,2e-05,2.42598]
[1780050622220,52.46,73513.0,0.0,0.98127,2e-05,2.42598]
[1780050626076,52.46,73512.71,0.0,0.98127,2e-05,2.42585]
[1780050626219,52.46,73512.71,0.0,0.98127,2e-05,2.42585]
[1780050626530,52.46,73513.15,0.0,0.98128,2e-05,2.42494]
[1780050628487,52.46,73515.09,0.0,0.98131,2e-05,2.42135]
[1780050628718,52.46,73515.04,0.0,0.98131,2e-05,2.42132]
[1780050633579,52.45,73512.6,0.0,0.9813,2e-05,2.42274]
[1780050634836,52.45,73512.31,0.0,0.98129,2e-05,2.42313]
[1780050634972,52.45,73512.31,0.0,0.98129,2e-05,2.42313]
[1780050635295,52.45,73512.31,0.0,0.98129,2e-05,2.42313]
[1780050635469,52.45,73512.31,0.0,0.98129,2e-05,2.42313]
[1780050635593,52.45,73512.28,0.0,0.98129,2e-05,2.42306]
[1780050638614,52.45,73507.63,0.0,0.98122,2e-05,2.43099]
[1780050639621,52.45,73504.3,0.0,0.98117,2e-05,2.4368]
[1780050640540,52.45,73504.3,0.0,0.98117,2e-05,2.4368]
[1780050640628,52.45,73505.27,0.0,0.98118,2e-05,2.43492]
[1780050640729,52.45,73505.27,0.0,0.98118,2e-05,2.43492]
[1780050641471,52.45,73505.27,0.0,0.98118,2e-05,2.43492]
[1780050641635,52.45,73505.49,0.0,0.98119,2e-05,2.43438]
[1780050641721,52.45,73505.49,0.0,0.98119,2e-05,2.43438]
[1780050646479,52.44,73505.11,0.0,0.98119,2e-05,2.43448]
[1780050646678,52.44,73504.7,0.0,0.98118,2e-05,2.43507]
[1780050646719,52.44,73504.7,0.0,0.98118,2e-05,2.43507]
[1780050647591,52.44,73504.7,0.0,0.98118,2e-05,2.43507]
[1780050647685,52.44,73505.91,0.0,0.9812,2e-05,2.43276]
[1780050647722,52.44,73505.91,0.0,0.9812,2e-05,2.43276]
[1780050651713,52.44,73509.92,0.0,0.98127,2e-05,2.42505]
[1780050653700,52.44,73509.92,0.0,0.98127,2e-05,2.42505]
[1780050653721,52.44,73510.95,0.0,0.98129,2e-05,2.42309]
[1780050654003,52.44,73510.95,0.0,0.98129,2e-05,2.42309]
[1780050654222,52.44,73510.95,0.0,0.98129,2e-05,2.42309]
[1780050654319,52.44,73510.71,0.0,0.98129,2e-05,2.4234]
[1780050659599,52.44,73510.74,0.0,0.9813,2e-05,2.42286]
[1780050659770,52.43,73512.93,0.0,0.98133,2e-05,2.41871]
[1780050661783,52.43,73507.98,0.0,0.98125,2e-05,2.42731]
[1780050662925,52.43,73507.98,0.0,0.98125,2e-05,2.42731]
[1780050662974,52.43,73507.98,0.0,0.98125,2e-05,2.42731]
[1780050669839,52.43,73506.78,0.0,0.98124,2e-05,2.42839]
[1780050674874,52.42,73506.68,0.0,0.98125,2e-05,2.4279]
[1780050677178,52.42,73506.69,0.0,0.98125,2e-05,2.42775]
[1780050677218,52.42,73506.69,0.0,0.98125,2e-05,2.42775]
[1780050677279,52.42,73506.69,0.0,0.98125,2e-05,2.42762]
[1780050678014,52.42,73506.69,0.0,0.98125,2e-05,2.42762]
[1780050678219,52.42,73506.69,0.0,0.98125,2e-05,2.42762]
[1780050683936,52.42,73506.82,0.0,0.98126,2e-05,2.42647]
[1780050689979,52.41,73506.8,0.0,0.98127,2e-05,2.42574]
[1780050690986,52.41,73508.94,0.0,0.9813,2e-05,2.42179]
[1780050691993,52.41,73505.73,0.0,0.98127,2e-05,2.42507]
[1780050695014,52.41,73503.7,0.0,0.98124,2e-05,2.42831]
[1780050698937,52.41,73503.74,0.0,0.98124,2e-05,2.42811]
[1780050698967,52.41,73503.74,0.0,0.98124,2e-05,2.42811]
[1780050700390,52.41,73503.11,0.0,0.98123,2e-05,2.42885]
[1780050700470,52.41,73503.11,0.0,0.98123,2e-05,2.42885]
[1780050700492,52.41,73503.14,0.0,0.98124,2e-05,2.42866]
[1780050708106,52.4,73502.74,0.0,0.98124,2e-05,2.42836]
[1780050709681,52.4,73502.74,0.0,0.98124,2e-05,2.42836]
[1780050709719,52.4,73502.74,0.0,0.98124,2e-05,2.42836]
[1780050709113,52.4,73504.85,0.0,0.98127,2e-05,2.42446]
[1780050710120,52.4,73509.24,0.0,0.98135,2e-05,2.41652]
[1780050715155,52.4,73510.3,0.0,0.98137,2e-05,2.41413]
[1780050720190,52.4,73509.49,0.0,0.98136,2e-05,2.41508]
[1780050722229,52.4,73508.15,0.0,0.98134,2e-05,2.41736]
[1780050722471,52.4,73508.15,0.0,0.98134,2e-05,2.41736]
[1780050722554,52.4,73505.87,0.0,0.9813,2e-05,2.42133]
[1780050723313,52.4,73505.87,0.0,0.9813,2e-05,2.42133]
[1780050723478,52.4,73505.87,0.0,0.9813,2e-05,2.42133]
[1780050727239,52.39,73504.0,0.0,0.98128,2e-05,2.42411]
[1780050733210,52.39,73503.96,0.0,0.98128,2e-05,2.42395]
[1780050733223,52.39,73503.96,0.0,0.98128,2e-05,2.42395]
[1780050733281,52.39,73504.27,0.0,0.98129,2e-05,2.42293]
[1780050734400,52.39,73504.27,0.0,0.98129,2e-05,2.42293]
[1780050734471,52.39,73504.27,0.0,0.98129,2e-05,2.42293]
[1780050740549,52.38,73505.22,0.0,0.98132,2e-05,2.41968]
[1780050740726,52.38,73505.22,0.0,0.98132,2e-05,2.41968]
[1780050740764,52.38,73505.15,0.0,0.98132,2e-05,2.41959]
[1780050741527,52.38,73505.15,0.0,0.98132,2e-05,2.41959]
[1780050741725,52.38,73505.15,0.0,0.98132,2e-05,2.41959]
[1780050742344,52.38,73502.44,0.0,0.98128,2e-05,2.42432]
[1780050747379,52.38,73502.74,0.0,0.98129,2e-05,2.42321]
[1780050750777,52.38,73502.78,0.0,0.98129,2e-05,2.42292]
[1780050750967,52.38,73503.91,0.0,0.98131,2e-05,2.42079]
[1780050751408,52.37,73505.0,0.0,0.98134,2e-05,2.41641]
[1780050752061,52.37,73505.0,0.0,0.98134,2e-05,2.41641]
[1780050752229,52.37,73505.0,0.0,0.98134,2e-05,2.41641]
[1780050758457,52.37,73505.72,0.0,0.98136,2e-05,2.41444]
[1780050762558,52.37,73505.68,0.0,0.98136,2e-05,2.41442]
[1780050762719,52.37,73505.68,0.0,0.98136,2e-05,2.41442]
[1780050762783,52.37,73505.68,0.0,0.98137,2e-05,2.41404]
[1780050764080,52.37,73504.64,0.0,0.98135,2e-05,2.41589]
[1780050764221,52.37,73504.64,0.0,0.98135,2e-05,2.41589]
[1780050766190,52.37,73505.17,0.0,0.98136,2e-05,2.41476]
[1780050771548,52.37,73502.28,0.0,0.98132,2e-05,2.41933]
[1780050772799,52.37,73502.28,0.0,0.98132,2e-05,2.41933]
[1780050772555,52.36,73500.82,0.0,0.98129,2e-05,2.42185]
[1780050772971,52.36,73500.82,0.0,0.98129,2e-05,2.42185]
[1780050776583,52.36,73503.31,0.0,0.98134,2e-05,2.41698]
[1780050780762,52.36,73504.23,0.0,0.98136,2e-05,2.41504]
[1780050780969,52.36,73504.02,0.0,0.98135,2e-05,2.41523]
[1780050781622,52.36,73505.63,0.0,0.98138,2e-05,2.41236]
[1780050782629,52.36,73499.46,0.0,0.98128,2e-05,2.42327]
[1780050783636,52.36,73494.47,0.0,0.9812,2e-05,2.4321]
[1780050785697,52.36,73495.13,0.0,0.98121,2e-05,2.43056]
[1780050786032,52.36,73495.13,0.0,0.98121,2e-05,2.43056]
[1780050786221,52.36,73495.13,0.0,0.98121,2e-05,2.43056]
[1780050791692,52.35,73494.23,0.0,0.9812,2e-05,2.43143]
[1780050796727,52.35,73494.74,0.0,0.98122,2e-05,2.42992]
[1780050798047,52.35,73494.94,0.0,0.98122,2e-05,2.42945]
[1780050798217,52.35,73494.94,0.0,0.98122,2e-05,2.42945]
[1780050801762,52.35,73492.72,0.0,0.98119,2e-05,2.43296]
[1780050805798,52.34,73491.08,0.0,0.98117,2e-05,2.43541]
[1780050810825,52.34,73489.93,0.0,0.98115,2e-05,2.43684]
[1780050812839,52.34,73491.84,0.0,0.98121,2e-05,2.43082]
[1780050814110,52.34,73492.11,0.0,0.98121,2e-05,2.43021]
[1780050814221,52.34,73492.11,0.0,0.98121,2e-05,2.43021]
[1780050814853,52.34,73495.52,0.0,0.98127,2e-05,2.42399]
[1780050815860,52.34,73493.5,0.0,0.98124,2e-05,2.4275]
[1780050816601,52.34,73493.5,0.0,0.98124,2e-05,2.4275]
[1780050816724,52.34,73493.5,0.0,0.98124,2e-05,2.4275]
[1780050821902,52.34,73496.72,0.0,0.98129,2e-05,2.42109]
[1780050823299,52.34,73496.72,0.0,0.98129,2e-05,2.42109]
[1780050823473,52.34,73496.72,0.0,0.98129,2e-05,2.42109]
[1780050823533,52.33,73498.44,0.0,0.98132,2e-05,2.41792]
[1780050827944,52.33,73499.86,0.0,0.98135,2e-05,2.41492]
[1780050830882,52.33,73499.84,0.0,0.98135,2e-05,2.41486]
[1780050830970,52.33,73499.8,0.0,0.98135,2e-05,2.41484]
[1780050839021,52.33,73501.56,0.0,0.98139,2e-05,2.4109]
[1780050839941,52.33,73501.56,0.0,0.98139,2e-05,2.4109]
[1780050839968,52.33,73501.56,0.0,0.98139,2e-05,2.4109]
[1780050849091,52.32,73500.61,0.0,0.98138,2e-05,2.41173]
[1780050854089,52.32,73501.23,0.0,0.98139,2e-05,2.41029]
[1780050854226,52.32,73501.23,0.0,0.98139,2e-05,2.41029]
[1780050855133,52.32,73510.4,0.0,0.98155,2e-05,2.39384]
[1780050856579,52.32,73510.4,0.0,0.98155,2e-05,2.39384]
[1780050856722,52.32,73510.4,0.0,0.98155,2e-05,2.39384]
[1780050856823,52.32,73514.1,0.0,0.98161,2e-05,2.3872]
[1780050857147,52.32,73515.99,0.0,0.98164,2e-05,2.38386]
[1780050859161,52.32,73518.28,0.0,0.98168,2e-05,2.37975]
[1780050862188,52.32,73519.79,0.0,0.9817,2e-05,2.37701]
[1780050867223,52.32,73519.59,0.0,0.9817,2e-05,2.37724]
[1780050868652,52.32,73519.59,0.0,0.9817,2e-05,2.37724]
[1780050868720,52.32,73519.59,0.0,0.9817,2e-05,2.37724]
[1780050869580,52.32,73519.66,0.0,0.9817,2e-05,2.37709]
[1780050869636,52.32,73521.66,0.0,0.98173,2e-05,2.37354]
[1780050872721,52.32,73521.71,0.0,0.98175,2e-05,2.3711]
[1780050872755,52.32,73521.61,0.0,0.98175,2e-05,2.37126]
[1780050877293,52.32,73526.02,0.0,0.98182,2e-05,2.36348]
[1780050878920,52.32,73526.02,0.0,0.98182,2e-05,2.36348]
[1780050878972,52.32,73524.75,0.0,0.9818,2e-05,2.3657]
[1780050884342,52.32,73525.9,0.0,0.98182,2e-05,2.36366]
[1780050888101,52.32,73525.87,0.0,0.98182,2e-05,2.3637]
[1780050888220,52.32,73525.87,0.0,0.98182,2e-05,2.3637]
[1780050889292,52.32,73525.87,0.0,0.98182,2e-05,2.36369]
[1780050889468,52.32,73525.87,0.0,0.98182,2e-05,2.36369]
[1780050889569,52.32,73525.87,0.0,0.98182,2e-05,2.36369]
[1780050899447,52.32,73525.4,0.0,0.98181,2e-05,2.36444]
[1780050902566,52.32,73526.78,0.0,0.98183,2e-05,2.362]
[1780050902725,52.32,73526.78,0.0,0.98183,2e-05,2.362]
[1780050908537,52.32,73525.79,0.0,0.98182,2e-05,2.36372]
[1780050908721,52.32,73525.79,0.0,0.98182,2e-05,2.36372]
[1780050910010,52.32,73523.82,0.0,0.98179,2e-05,2.36716]
[1780050910219,52.32,73523.82,0.0,0.98179,2e-05,2.36716]
[1780050910524,52.32,73524.85,0.0,0.9818,2e-05,2.36534]
[1780050915559,52.32,73522.93,0.0,0.98177,2e-05,2.36866]
[1780050920594,52.32,73523.61,0.0,0.98178,2e-05,2.36739]
[1780050925629,52.32,73525.48,0.0,0.98182,2e-05,2.36405]
[1780050930665,52.32,73526.13,0.0,0.98183,2e-05,2.36288]
[1780050932679,52.32,73535.69,0.0,0.982,2e-05,2.34386]
[1780050933686,52.32,73544.46,0.0,0.98214,2e-05,2.32862]
[1780050934693,52.32,73546.83,0.0,0.98217,2e-05,2.32454]
[1780050935027,52.32,73546.83,0.0,0.98217,2e-05,2.32454]
[1780050935218,52.32,73546.83,0.0,0.98217,2e-05,2.32454]
[1780050935700,52.32,73547.13,0.0,0.98218,2e-05,2.32408]
[1780050939865,52.32,73549.79,0.0,0.98222,2e-05,2.31967]
[1780050939969,52.32,73549.79,0.0,0.98222,2e-05,2.31967]
[1780050939966,52.32,73549.36,0.0,0.98221,2e-05,2.32056]
[1780050943756,52.32,73555.03,0.0,0.9823,2e-05,2.31098]
[1780050946780,52.32,73560.77,0.0,0.98239,2e-05,2.30136]
[1780050947787,52.32,73564.28,0.0,0.98244,2e-05,2.29543]
[1780050949801,52.32,73575.44,0.0,0.98261,2e-05,2.27658]
[1780050951815,52.32,73577.48,0.0,0.98264,2e-05,2.27338]
[1780050953829,52.32,73580.87,0.0,0.98269,2e-05,2.26792]
[1780050954262,52.32,73580.87,0.0,0.98269,2e-05,2.26792]
[1780050954469,52.32,73580.87,0.0,0.98269,2e-05,2.26792]
[1780050955890,52.33,73580.74,0.0,0.98269,2e-05,2.26831]
[1780050955970,52.33,73580.74,0.0,0.98269,2e-05,2.26831]
[1780050955951,52.33,73580.84,0.0,0.98269,2e-05,2.26846]
[1780050959871,52.33,73583.83,0.0,0.98273,2e-05,2.26404]
[1780050961885,52.33,73588.73,0.0,0.9828,2e-05,2.25609]
[1780050962892,52.33,73584.42,0.0,0.98273,2e-05,2.26357]
[1780050963961,52.33,73584.42,0.0,0.98273,2e-05,2.26357]
[1780050963970,52.33,73584.42,0.0,0.98273,2e-05,2.26357]
[1780050967609,52.34,73581.76,0.0,0.98268,2e-05,2.26873]
[1780050967720,52.34,73581.76,0.0,0.98268,2e-05,2.26873]
[1780050967927,52.34,73581.74,0.0,0.98268,2e-05,2.26892]
[1780050972962,52.34,73583.78,0.0,0.98271,2e-05,2.26625]
[1780050976034,52.34,73585.6,0.0,0.98273,2e-05,2.26349]
[1780050976219,52.34,73586.92,0.0,0.98275,2e-05,2.26141]
[1780050980781,52.35,73591.13,0.0,0.98281,2e-05,2.25498]
[1780050980967,52.35,73591.13,0.0,0.98281,2e-05,2.25498]
[1780050983008,52.35,73592.75,0.0,0.98283,2e-05,2.25261]
[1780050983038,52.35,73591.77,0.0,0.98281,2e-05,2.25444]
[1780050983223,52.35,73591.77,0.0,0.98281,2e-05,2.25444]
[1780050988510,52.35,73593.37,0.0,0.98283,2e-05,2.25246]
[1780050988725,52.35,73593.37,0.0,0.98283,2e-05,2.25246]
[1780050995040,52.36,73595.26,0.0,0.98287,2e-05,2.24814]
[1780050994116,52.36,73599.12,0.0,0.98293,2e-05,2.24164]
[1780050995221,52.36,73599.12,0.0,0.98293,2e-05,2.24164]
[1780050995323,52.36,73603.38,0.0,0.98299,2e-05,2.23487]
[1780050996410,52.36,73603.38,0.0,0.98299,2e-05,2.23487]
[1780050996471,52.36,73603.38,0.0,0.98299,2e-05,2.23487]
[1780050996511,52.36,73604.05,0.0,0.983,2e-05,2.23396]
[1780050999150,52.37,73610.14,0.0,0.98308,2e-05,2.2244]
[1780051000158,52.37,73616.3,0.0,0.98317,2e-05,2.21435]
[1780051001165,52.38,73620.33,0.0,0.98321,2e-05,2.2101]
[1780051003182,52.41,73623.58,0.0,0.98322,2e-05,2.2097]
[1780051006203,52.44,73626.48,0.0,0.98321,2e-05,2.21012]
[1780051007210,52.44,73623.35,0.0,0.98317,2e-05,2.21557]
[1780051008217,52.44,73618.39,0.0,0.98309,2e-05,2.22408]
[1780051009436,52.44,73618.39,0.0,0.98309,2e-05,2.22408]
[1780051009470,52.44,73618.39,0.0,0.98309,2e-05,2.22408]
[1780051013488,52.44,73619.62,0.0,0.9831,2e-05,2.22294]
[1780051013719,52.44,73619.62,0.0,0.9831,2e-05,2.22294]
[1780051014305,52.45,73621.17,0.0,0.98312,2e-05,2.22059]
[1780051014471,52.45,73621.17,0.0,0.98312,2e-05,2.22059]
[1780051014506,52.45,73620.92,0.0,0.98311,2e-05,2.22123]
[1780051018218,52.45,73622.66,0.0,0.98313,2e-05,2.21903]
[1780051018469,52.45,73622.66,0.0,0.98313,2e-05,2.21903]
[1780051024329,52.46,73622.5,0.0,0.98312,2e-05,2.22092]
[1780051026168,52.46,73622.54,0.0,0.98312,2e-05,2.22109]
[1780051026219,52.46,73622.54,0.0,0.98312,2e-05,2.22109]
[1780051028319,52.46,73622.72,0.0,0.98311,2e-05,2.22125]
[1780051028468,52.46,73622.72,0.0,0.98311,2e-05,2.22125]
[1780051028569,52.46,73621.73,0.0,0.9831,2e-05,2.22313]
[1780051032579,52.47,73622.76,0.0,0.98311,2e-05,2.2221]
[1780051032721,52.47,73622.76,0.0,0.98311,2e-05,2.2221]
[1780051033394,52.47,73627.16,0.0,0.98317,2e-05,2.21524]
[1780051034400,52.47,73633.06,0.0,0.98326,1e-05,2.20569]
[1780051036011,52.47,73633.06,0.0,0.98326,1e-05,2.20569]
[1780051036049,52.47,73636.64,0.0,0.9833,1e-05,2.20029]
[1780051036219,52.47,73636.64,0.0,0.9833,1e-05,2.20029]
[1780051036345,52.47,73636.64,0.0,0.9833,1e-05,2.20029]
[1780051036469,52.47,73636.64,0.0,0.9833,1e-05,2.20029]
[1780051041449,52.48,73643.43,0.0,0.98339,1e-05,2.19043]
[1780051044100,52.49,73637.26,0.0,0.98329,1e-05,2.20144]
[1780051044857,52.49,73631.4,0.0,0.98321,1e-05,2.21115]
[1780051045477,52.49,73628.01,0.0,0.98315,2e-05,2.21702]
[1780051046549,52.49,73628.01,0.0,0.98315,2e-05,2.21702]
[1780051046725,52.49,73628.01,0.0,0.98315,2e-05,2.21702]
[1780051046729,52.49,73627.79,0.0,0.98315,2e-05,2.21763]
[1780051052527,52.5,73627.2,0.0,0.98314,2e-05,2.21779]
[1780051055223,52.5,73628.63,0.0,0.98316,2e-05,2.21588]
[1780051055473,52.5,73628.63,0.0,0.98316,2e-05,2.21588]
[1780051055547,52.5,73628.65,0.0,0.98316,2e-05,2.21609]
[1780051058498,52.5,73628.21,0.0,0.98315,2e-05,2.21729]
[1780051058719,52.5,73628.21,0.0,0.98315,2e-05,2.21729]
[1780051064610,52.51,73628.61,0.0,0.98314,2e-05,2.21823]
[1780051065226,52.51,73628.61,0.0,0.98314,2e-05,2.21823]
[1780051065488,52.51,73628.61,0.0,0.98314,2e-05,2.21823]
[1780051065589,52.51,73628.61,0.0,0.98314,2e-05,2.21846]
[1780051066704,52.51,73628.61,0.0,0.98314,2e-05,2.21846]
[1780051066720,52.51,73628.61,0.0,0.98314,2e-05,2.21846]
[1780051072666,52.52,73628.46,0.0,0.98312,2e-05,2.22028]
[1780051076279,52.52,73626.11,0.0,0.98308,2e-05,2.22485]
[1780051076471,52.52,73626.11,0.0,0.98308,2e-05,2.22485]
[1780051076694,52.52,73625.87,0.0,0.98307,2e-05,2.22546]
[1780051077525,52.52,73625.87,0.0,0.98307,2e-05,2.22546]
[1780051077718,52.52,73625.87,0.0,0.98307,2e-05,2.22546]
[1780051083113,52.53,73627.26,0.0,0.98309,2e-05,2.2242]
[1780051083218,52.53,73626.93,0.0,0.98308,2e-05,2.22496]
[1780051083743,52.53,73619.47,0.0,0.98296,2e-05,2.23763]
[1780051084750,52.53,73614.85,0.0,0.98289,2e-05,2.24556]
[1780051087641,52.54,73612.54,0.0,0.98285,2e-05,2.24978]
[1780051087720,52.54,73612.54,0.0,0.98285,2e-05,2.24978]
[1780051092806,52.54,73612.24,0.0,0.98284,2e-05,2.25126]
[1780051097841,52.54,73612.66,0.0,0.98284,2e-05,2.25136]
[1780051103774,52.55,73613.26,0.0,0.98284,2e-05,2.251]
[1780051103967,52.55,73613.26,0.0,0.98284,2e-05,2.251]
[1780051104039,52.55,73613.37,0.0,0.98284,2e-05,2.25129]
[1780051106458,52.55,73611.7,0.0,0.98281,2e-05,2.25426]
[1780051106468,52.55,73611.7,0.0,0.98281,2e-05,2.25426]
[1780051111940,52.56,73611.98,0.0,0.98283,2e-05,2.25248]
[1780051116976,52.56,73612.62,0.0,0.98283,2e-05,2.25219]
[1780051122011,52.57,73613.26,0.0,0.98283,2e-05,2.25205]
[1780051124854,52.57,73614.51,0.0,0.98285,2e-05,2.25027]
[1780051124971,52.57,73614.51,0.0,0.98285,2e-05,2.25027]
[1780051125032,52.57,73615.15,0.0,0.98285,2e-05,2.24935]
[1780051126169,52.57,73615.15,0.0,0.98285,2e-05,2.24935]
[1780051126218,52.57,73615.15,0.0,0.98285,2e-05,2.24935]
[1780051132081,52.57,73614.74,0.0,0.98284,2e-05,2.25117]
[1780051133958,52.58,73613.66,0.0,0.98282,2e-05,2.25314]
[1780051133973,52.58,73613.66,0.0,0.98282,2e-05,2.25314]
[1780051134095,52.58,73613.91,0.0,0.98282,2e-05,2.25288]
[1780051135068,52.58,73613.91,0.0,0.98282,2e-05,2.25288]
[1780051135222,52.58,73614.08,0.0,0.98282,2e-05,2.25275]
[1780051138122,52.58,73610.16,0.0,0.98276,2e-05,2.25981]
[1780051143161,52.58,73606.34,0.0,0.9827,2e-05,2.26698]
[1780051143877,52.58,73606.34,0.0,0.9827,2e-05,2.26698]
[1780051143968,52.58,73606.34,0.0,0.9827,2e-05,2.26698]
[1780051144168,52.58,73606.27,0.0,0.98269,2e-05,2.26723]
[1780051145140,52.58,73606.27,0.0,0.98269,2e-05,2.26723]
[1780051145219,52.58,73606.27,0.0,0.98269,2e-05,2.26723]
[1780051147189,52.59,73610.36,0.0,0.98275,2e-05,2.26072]
[1780051152224,52.59,73610.18,0.0,0.98274,2e-05,2.26173]
[1780051153247,52.59,73610.18,0.0,0.98274,2e-05,2.26173]
[1780051153470,52.59,73610.18,0.0,0.98274,2e-05,2.26173]
[1780051153570,52.59,73610.77,0.0,0.98275,2e-05,2.26088]
[1780051155519,52.59,73609.52,0.0,0.98273,2e-05,2.26313]
[1780051155724,52.59,73609.52,0.0,0.98273,2e-05,2.26313]
[1780051161288,52.6,73608.33,0.0,0.9827,2e-05,2.26607]
[1780051165381,52.6,73607.41,0.0,0.98269,2e-05,2.26801]
[1780051165470,52.6,73607.41,0.0,0.98269,2e-05,2.26801]
[1780051165482,52.6,73608.44,0.0,0.9827,2e-05,2.2664]
[1780051166712,52.6,73608.44,0.0,0.9827,2e-05,2.2664]
[1780051166726,52.6,73608.44,0.0,0.9827,2e-05,2.2664]
[1780051172106,52.6,73610.51,0.0,0.98273,2e-05,2.26357]
[1780051172224,52.6,73610.51,0.0,0.98273,2e-05,2.26357]
[1780051172272,52.6,73612.78,0.0,0.98278,2e-05,2.25779]
[1780051172469,52.6,73612.78,0.0,0.98278,2e-05,2.25779]
[1780051172553,52.6,73612.91,0.0,0.98278,2e-05,2.25757]
[1780051173372,52.6,73609.08,0.0,0.98272,2e-05,2.26417]
[1780051178407,52.61,73608.69,0.0,0.98271,2e-05,2.26548]
[1780051180421,52.61,73602.23,0.0,0.9826,2e-05,2.27666]
[1780051181854,52.61,73602.23,0.0,0.9826,2e-05,2.27666]
[1780051181973,52.61,73602.23,0.0,0.9826,2e-05,2.27666]
[1780051187470,52.61,73601.37,0.0,0.98258,2e-05,2.27884]
[1780051188843,52.61,73601.37,0.0,0.98258,2e-05,2.27884]
[1780051188970,52.61,73601.37,0.0,0.98258,2e-05,2.27884]
[1780051189067,52.61,73601.35,0.0,0.98258,2e-05,2.27898]
[1780051191299,52.61,73601.2,0.0,0.98258,2e-05,2.27944]
[1780051191471,52.61,73601.2,0.0,0.98258,2e-05,2.27944]
[1780051197824,52.62,73602.69,0.0,0.9826,2e-05,2.27753]
[1780051197967,52.62,73602.69,0.0,0.9826,2e-05,2.27753]
[1780051198068,52.62,73602.82,0.0,0.9826,2e-05,2.27742]
[1780051198489,52.62,73602.82,0.0,0.9826,2e-05,2.27742]
[1780051198723,52.62,73602.82,0.0,0.9826,2e-05,2.27742]
[1780051202575,52.62,73595.69,0.0,0.98248,2e-05,2.29007]
[1780051203694,52.62,73595.69,0.0,0.98248,2e-05,2.29007]
[1780051203723,52.62,73595.69,0.0,0.98248,2e-05,2.29007]
[1780051203795,52.62,73593.0,0.0,0.98244,2e-05,2.29473]
[1780051205783,52.62,73591.47,0.0,0.98241,2e-05,2.29742]
[1780051205973,52.62,73591.47,0.0,0.98241,2e-05,2.29742]
[1780051208398,52.62,73591.8,0.0,0.98242,2e-05,2.29707]
[1780051208467,52.62,73591.8,0.0,0.98242,2e-05,2.29707]
[1780051208616,52.62,73592.94,0.0,0.98243,2e-05,2.2952]
[1780051212137,52.62,73592.99,0.0,0.98243,2e-05,2.29526]
[1780051212220,52.62,73592.99,0.0,0.98243,2e-05,2.29526]
[1780051217680,52.63,73593.93,0.0,0.98244,2e-05,2.29415]
[1780051222588,52.63,73591.99,0.0,0.98241,2e-05,2.29773]
[1780051222736,52.63,73591.99,0.0,0.98241,2e-05,2.29773]
[1780051222837,52.63,73591.29,0.0,0.9824,2e-05,2.29899]
[1780051223839,52.63,73591.29,0.0,0.9824,2e-05,2.29899]
[1780051223969,52.63,73591.29,0.0,0.9824,2e-05,2.29899]
[1780051229765,52.63,73592.23,0.0,0.98241,2e-05,2.29786]
[1780051231779,52.63,73589.86,0.0,0.98239,2e-05,2.29977]
[1780051232787,52.63,73579.78,0.0,0.98223,2e-05,2.31709]
[1780051233793,52.63,73575.2,0.0,0.98216,2e-05,2.325]
[1780051234800,52.63,73572.71,0.0,0.98212,2e-05,2.32931]
[1780051235335,52.63,73572.71,0.0,0.98212,2e-05,2.32931]
[1780051235468,52.63,73572.71,0.0,0.98212,2e-05,2.32931]
[1780051235538,52.63,73572.71,0.0,0.98212,2e-05,2.32932]
[1780051236730,52.63,73572.71,0.0,0.98212,2e-05,2.32932]
[1780051236977,52.63,73572.71,0.0,0.98212,2e-05,2.32932]
[1780051240842,52.63,73575.14,0.0,0.98216,2e-05,2.32518]
[1780051245877,52.63,73575.17,0.0,0.98216,2e-05,2.32522]
[1780051247636,52.63,73575.17,0.0,0.98216,2e-05,2.32522]
[1780051247723,52.63,73575.17,0.0,0.98216,2e-05,2.32522]
[1780051247824,52.63,73575.17,0.0,0.98216,2e-05,2.32525]
[1780051249066,52.63,73575.17,0.0,0.98216,2e-05,2.32525]
[1780051249219,52.63,73575.17,0.0,0.98216,2e-05,2.32525]
[1780051255969,52.63,73575.02,0.0,0.98215,2e-05,2.3256]
[1780051256222,52.63,73575.02,0.0,0.98215,2e-05,2.3256]
[1780051256323,52.63,73575.02,0.0,0.98215,2e-05,2.32563]
[1780051256873,52.63,73575.02,0.0,0.98215,2e-05,2.32563]
[1780051256973,52.63,73575.02,0.0,0.98215,2e-05,2.32563]
[1780051261989,52.63,73573.54,0.0,0.98213,2e-05,2.32824]
[1780051262996,52.63,73569.92,0.0,0.98207,2e-05,2.33449]
[1780051264018,52.63,73558.74,0.0,0.98189,2e-05,2.35386]
[1780051265012,52.63,73551.69,0.0,0.98178,2e-05,2.36612]
[1780051266019,52.63,73550.34,0.0,0.98176,2e-05,2.36842]
[1780051268097,52.63,73549.95,0.0,0.98175,2e-05,2.36904]
[1780051268219,52.63,73549.95,0.0,0.98175,2e-05,2.36904]
[1780051268311,52.63,73550.22,0.0,0.98176,2e-05,2.36844]
[1780051269672,52.63,73550.04,0.0,0.98176,2e-05,2.36875]
[1780051269719,52.63,73550.04,0.0,0.98176,2e-05,2.36875]
[1780051275085,52.63,73550.62,0.0,0.98177,2e-05,2.36737]
[1780051280120,52.63,73550.76,0.0,0.98177,2e-05,2.36683]
[1780051283277,52.63,73549.68,0.0,0.98176,2e-05,2.3686]
[1780051283471,52.63,73549.48,0.0,0.98176,2e-05,2.3689]
[1780051284149,52.63,73549.5,0.0,0.98176,2e-05,2.3688]
[1780051284467,52.63,73549.5,0.0,0.98176,2e-05,2.3688]
[1780051284725,52.63,73549.5,0.0,0.98176,2e-05,2.3688]
[1780051291198,52.63,73549.57,0.0,0.98178,2e-05,2.36598]
[1780051296233,52.63,73550.17,0.0,0.98179,2e-05,2.36467]
[1780051300261,52.62,73552.97,0.0,0.98184,2e-05,2.35954]
[1780051301177,52.62,73552.97,0.0,0.98184,2e-05,2.35954]
[1780051301218,52.62,73552.97,0.0,0.98184,2e-05,2.35954]
[1780051301268,52.62,73554.28,0.0,0.98186,2e-05,2.35722]
[1780051302735,52.62,73554.38,0.0,0.98186,2e-05,2.35701]
[1780051302973,52.62,73554.38,0.0,0.98186,2e-05,2.35701]
[1780051307310,52.62,73550.41,0.0,0.9818,2e-05,2.36374]
[1780051307647,52.62,73550.41,0.0,0.9818,2e-05,2.36374]
[1780051307720,52.62,73550.41,0.0,0.9818,2e-05,2.36374]
[1780051308317,52.62,73549.05,0.0,0.98178,2e-05,2.36607]
[1780051309351,52.62,73549.05,0.0,0.98178,2e-05,2.36607]
[1780051309470,52.62,73548.96,0.0,0.98178,2e-05,2.36617]
[1780051315366,52.62,73551.31,0.0,0.98182,2e-05,2.36174]
[1780051317282,52.62,73551.31,0.0,0.98182,2e-05,2.36174]
[1780051317380,52.62,73551.55,0.0,0.98182,2e-05,2.36123]
[1780051317470,52.62,73551.55,0.0,0.98182,2e-05,2.36123]
[1780051318943,52.62,73551.55,0.0,0.98182,2e-05,2.36123]
[1780051318970,52.62,73551.55,0.0,0.98182,2e-05,2.36123]
[1780051319394,52.62,73551.76,0.0,0.98183,2e-05,2.36077]
[1780051323370,52.62,73550.24,0.0,0.9818,2e-05,2.36333]
[1780051323467,52.62,73550.04,0.0,0.9818,2e-05,2.36363]
[1780051323578,52.62,73552.96,0.0,0.98185,2e-05,2.35848]
[1780051325828,52.62,73554.19,0.0,0.98187,2e-05,2.3563]
[1780051325976,52.62,73554.19,0.0,0.98187,2e-05,2.3563]
[1780051331478,52.62,73552.83,0.0,0.98185,2e-05,2.3584]
[1780051336518,52.62,73553.67,0.0,0.98186,2e-05,2.35677]
[1780051336720,52.62,73553.67,0.0,0.98186,2e-05,2.35677]
[1780051336819,52.62,73553.76,0.0,0.98186,2e-05,2.35658]
[1780051339188,52.62,73553.0,0.0,0.98185,2e-05,2.35787]
[1780051339219,52.62,73553.0,0.0,0.98185,2e-05,2.35787]
[1780051339264,52.62,73555.87,0.0,0.9819,2e-05,2.35281]
[1780051339534,52.62,73553.58,0.0,0.98186,2e-05,2.35679]
[1780051341548,52.61,73550.84,0.0,0.98182,2e-05,2.36149]
[1780051343277,52.61,73550.84,0.0,0.98182,2e-05,2.36149]
[1780051344690,52.61,73551.75,0.0,0.98183,2e-05,2.35982]
[1780051344721,52.61,73551.75,0.0,0.98183,2e-05,2.35982]
[1780051349604,52.61,73550.16,0.0,0.98182,2e-05,2.3615]
[1780051350519,52.61,73550.16,0.0,0.98182,2e-05,2.3615]
[1780051350720,52.61,73550.16,0.0,0.98182,2e-05,2.3615]
[1780051353632,52.61,73552.57,0.0,0.98188,2e-05,2.35483]
[1780051359675,52.61,73552.61,0.0,0.98188,2e-05,2.35454]
[1780051362439,52.61,73552.68,0.0,0.98188,2e-05,2.35438]
[1780051362468,52.61,73552.94,0.0,0.98188,2e-05,2.35389]
[1780051368738,52.61,73538.77,0.0,0.98166,2e-05,2.37841]
[1780051369745,52.61,73534.08,0.0,0.98158,2e-05,2.38706]
[1780051372766,52.61,73532.52,0.0,0.98156,2e-05,2.38953]
[1780051373941,52.61,73532.52,0.0,0.98156,2e-05,2.38953]
[1780051373972,52.61,73532.52,0.0,0.98156,2e-05,2.38953]
[1780051375787,52.6,73534.75,0.0,0.98159,2e-05,2.38532]
[1780051377801,52.6,73538.47,0.0,0.98166,2e-05,2.37862]
[1780051378997,52.6,73538.47,0.0,0.98166,2e-05,2.37862]
[1780051379220,52.6,73538.47,0.0,0.98166,2e-05,2.37862]
[1780051381829,52.6,73543.02,0.0,0.98173,2e-05,2.37036]
[1780051382805,52.6,73543.02,0.0,0.98173,2e-05,2.37036]
[1780051382969,52.6,73543.02,0.0,0.98173,2e-05,2.37036]
[1780051383069,52.6,73544.58,0.0,0.98176,2e-05,2.36757]
[1780051385857,52.6,73545.97,0.0,0.98178,2e-05,2.36499]
[1780051386863,52.6,73554.63,0.0,0.98192,2e-05,2.34986]
[1780051387871,52.6,73553.14,0.0,0.9819,2e-05,2.35243]
[1780051390198,52.6,73554.15,0.0,0.98191,2e-05,2.35065]
[1780051390220,52.6,73554.15,0.0,0.98191,2e-05,2.35065]
[1780051395927,52.6,73556.76,0.0,0.98196,2e-05,2.34601]
[1780051399883,52.6,73556.2,0.0,0.98195,2e-05,2.34695]
[1780051399969,52.6,73556.2,0.0,0.98195,2e-05,2.34695]
[1780051402423,52.6,73556.25,0.0,0.98195,2e-05,2.34685]
[1780051402468,52.6,73556.25,0.0,0.98195,2e-05,2.34685]
[1780051402980,52.6,73558.33,0.0,0.98198,2e-05,2.34322]
[1780051403987,52.6,73556.47,0.0,0.98195,2e-05,2.34644]
[1780051404994,52.6,73554.16,0.0,0.98192,2e-05,2.35044]
[1780051406865,52.6,73554.26,0.0,0.98192,2e-05,2.35025]
[1780051406969,52.6,73554.26,0.0,0.98192,2e-05,2.35025]
[1780051407008,52.6,73547.55,0.0,0.98181,2e-05,2.36193]
[1780051411372,52.6,73546.66,0.0,0.9818,2e-05,2.36336]
[1780051411470,52.6,73546.66,0.0,0.9818,2e-05,2.36336]
[1780051411473,52.6,73545.21,0.0,0.98179,2e-05,2.3635]
[1780051416076,52.6,73546.91,0.0,0.98182,2e-05,2.36038]
[1780051417082,52.6,73550.09,0.0,0.98187,2e-05,2.3548]
[1780051417803,52.6,73550.09,0.0,0.98187,2e-05,2.3548]
[1780051417969,52.6,73550.09,0.0,0.98187,2e-05,2.3548]
[1780051419096,52.6,73554.76,0.0,0.98195,2e-05,2.34663]
[1780051420527,52.6,73555.62,0.0,0.98196,2e-05,2.34512]
[1780051420720,52.6,73555.62,0.0,0.98196,2e-05,2.34512]
[1780051425920,52.6,73557.0,0.0,0.98198,2e-05,2.34268]
[1780051425970,52.6,73557.0,0.0,0.98198,2e-05,2.34268]
[1780051431180,52.6,73556.12,0.0,0.98197,2e-05,2.34416]
[1780051432110,52.6,73556.12,0.0,0.98197,2e-05,2.34416]
[1780051432218,52.6,73556.12,0.0,0.98197,2e-05,2.34416]
[1780051436880,52.6,73556.72,0.0,0.98198,2e-05,2.34307]
[1780051436969,52.6,73556.72,0.0,0.98198,2e-05,2.34307]
[1780051440243,52.6,73553.53,0.0,0.98193,2e-05,2.34857]
[1780051440603,52.6,73553.53,0.0,0.98193,2e-05,2.34857]
[1780051440720,52.6,73553.53,0.0,0.98193,2e-05,2.34857]
[1780051441250,52.6,73548.43,0.0,0.98185,2e-05,2.35743]
[1780051443264,52.6,73546.82,0.0,0.98182,2e-05,2.36018]
[1780051447671,52.59,73545.95,0.0,0.98181,2e-05,2.36153]
[1780051447718,52.59,73545.95,0.0,0.98181,2e-05,2.36153]
[1780051454538,52.59,73546.55,0.0,0.98182,2e-05,2.36018]
[1780051454718,52.59,73546.55,0.0,0.98182,2e-05,2.36018]
[1780051460383,52.59,73547.46,0.0,0.98184,2e-05,2.35836]
[1780051465418,52.59,73544.03,0.0,0.98179,2e-05,2.36413]
[1780051465639,52.59,73544.03,0.0,0.98179,2e-05,2.36413]
[1780051465718,52.59,73544.03,0.0,0.98179,2e-05,2.36413]
[1780051466425,52.59,73541.33,0.0,0.98174,2e-05,2.3688]
[1780051471460,52.59,73540.23,0.0,0.98174,2e-05,2.36815]
[1780051474453,52.59,73540.32,0.0,0.98175,2e-05,2.36789]
[1780051474718,52.59,73540.89,0.0,0.98176,2e-05,2.36685]
[1780051478173,52.59,73539.31,0.0,0.98173,2e-05,2.36947]
[1780051478723,52.59,73540.41,0.0,0.98175,2e-05,2.3675]
[1780051484551,52.59,73539.64,0.0,0.98174,2e-05,2.36858]
[1780051485558,52.59,73536.41,0.0,0.98169,2e-05,2.3742]
[1780051486565,52.59,73531.25,0.0,0.9816,2e-05,2.3832]
[1780051487572,52.59,73525.37,0.0,0.98151,2e-05,2.39349]
[1780051492607,52.58,73524.85,0.0,0.98151,2e-05,2.39396]
[1780051495229,52.58,73525.35,0.0,0.98151,2e-05,2.39298]
[1780051495330,52.58,73524.62,0.0,0.9815,2e-05,2.39418]
[1780051495721,52.58,73524.62,0.0,0.9815,2e-05,2.39418]
[1780051495832,52.58,73524.62,0.0,0.9815,2e-05,2.39418]
[1780051495898,52.58,73524.6,0.0,0.9815,2e-05,2.39413]
[1780051497642,52.58,73522.65,0.0,0.98147,2e-05,2.39739]
[1780051500868,52.58,73521.57,0.0,0.98146,2e-05,2.3992]
[1780051500969,52.58,73515.67,0.0,0.98136,2e-05,2.40945]
[1780051501672,52.58,73513.27,0.0,0.98132,2e-05,2.41359]
[1780051502679,52.58,73509.77,0.0,0.98127,2e-05,2.41968]
[1780051503686,52.58,73502.3,0.0,0.98114,2e-05,2.43287]
[1780051505700,52.58,73501.89,0.0,0.98114,2e-05,2.43327]
[1780051507714,52.57,73499.8,0.0,0.98111,2e-05,2.43669]
[1780051512749,52.57,73499.89,0.0,0.98112,2e-05,2.43571]
[1780051516777,52.56,73498.32,0.0,0.98111,2e-05,2.43699]
[1780051517784,52.56,73499.83,0.0,0.98114,2e-05,2.43325]
[1780051518791,52.56,73502.15,0.0,0.98118,2e-05,2.42895]
[1780051519799,52.55,73503.64,0.0,0.98121,2e-05,2.42614]
[1780051524834,52.55,73504.54,0.0,0.98123,2e-05,2.42384]
[1780051525841,52.55,73507.79,0.0,0.98128,2e-05,2.41792]
[1780051530876,52.55,73508.12,0.0,0.98129,2e-05,2.41671]
[1780051532890,52.55,73510.23,0.0,0.98135,2e-05,2.41037]
[1780051537053,52.54,73510.97,0.0,0.98136,2e-05,2.40872]
[1780051539940,52.54,73509.58,0.0,0.98134,2e-05,2.41074]
[1780051544975,52.54,73510.14,0.0,0.98136,2e-05,2.40916]
[1780051545982,52.54,73515.05,0.0,0.98144,2e-05,2.40035]
[1780051551017,52.54,73512.74,0.0,0.98141,2e-05,2.40394]
[1780051560080,52.53,73513.15,0.0,0.98142,2e-05,2.40226]
[1780051565115,52.53,73513.57,0.0,0.98143,2e-05,2.40099]
[1780051570150,52.53,73510.9,0.0,0.9814,2e-05,2.4052]
[1780051572164,52.52,73512.82,0.0,0.98143,2e-05,2.40158]
[1780051577199,52.52,73513.54,0.0,0.98145,2e-05,2.39978]
[1780051582234,52.52,73513.61,0.0,0.98145,2e-05,2.39916]
[1780051587269,52.52,73514.92,0.0,0.98148,2e-05,2.39636]
[1780051590290,52.52,73520.1,0.0,0.98156,2e-05,2.38694]
[1780051593311,52.51,73522.37,0.0,0.98162,2e-05,2.38041]
[1780051599353,52.51,73526.14,0.0,0.98168,2e-05,2.37341]
[1780051600360,52.51,73524.85,0.0,0.98166,2e-05,2.37562]
[1780051606402,52.51,73525.81,0.0,0.98168,2e-05,2.37361]
[1780051608416,52.51,73523.22,0.0,0.98164,2e-05,2.37806]
[1780051611437,52.51,73519.38,0.0,0.98158,2e-05,2.38463]
[1780051612444,52.51,73517.29,0.0,0.98155,2e-05,2.38825]
[1780051616472,52.51,73518.89,0.0,0.98158,2e-05,2.3851]
[1780051619493,52.51,73520.63,0.0,0.98161,2e-05,2.38179]
[1780051621507,52.51,73522.96,0.0,0.98165,2e-05,2.37754]
[1780051622514,52.5,73519.77,0.0,0.98159,2e-05,2.38308]
[1780051627549,52.5,73519.95,0.0,0.9816,2e-05,2.3824]
[1780051633591,52.5,73520.11,0.0,0.98161,2e-05,2.3816]
[1780051637619,52.5,73523.93,0.0,0.98167,2e-05,2.37459]
[1780051639633,52.5,73525.27,0.0,0.9817,2e-05,2.37212]
[1780051641647,52.5,73526.75,0.0,0.98172,2e-05,2.36942]
[1780051646682,52.5,73526.6,0.0,0.98172,2e-05,2.36942]
[1780051651717,52.49,73526.54,0.0,0.98174,2e-05,2.36695]
[1780051656752,52.49,73526.46,0.0,0.98174,2e-05,2.36684]
[1780051661787,52.49,73526.31,0.0,0.98174,2e-05,2.36685]
[1780051665815,52.49,73528.16,0.0,0.98177,2e-05,2.36341]
[1780051667829,52.49,73521.84,0.0,0.98167,2e-05,2.37441]
[1780051672864,52.49,73522.27,0.0,0.98168,2e-05,2.37335]
[1780051677899,52.49,73522.39,0.0,0.98168,2e-05,2.37284]
[1780051680927,52.49,73519.94,0.0,0.98165,2e-05,2.37697]
[1780051685955,52.48,73520.08,0.0,0.98165,2e-05,2.37639]
[1780051686961,52.48,73522.91,0.0,0.9817,2e-05,2.37135]
[1780051691997,52.48,73521.69,0.0,0.98168,2e-05,2.3732]
[1780051693004,52.48,73523.68,0.0,0.98171,2e-05,2.36965]
[1780051698039,52.48,73522.53,0.0,0.9817,2e-05,2.3714]
[1780051701060,52.48,73524.15,0.0,0.98173,2e-05,2.36837]
[1780051706095,52.48,73524.26,0.0,0.98173,2e-05,2.36792]
[1780051710123,52.48,73520.73,0.0,0.98167,2e-05,2.3739]
[1780051715158,52.48,73519.97,0.0,0.98168,2e-05,2.37262]
[1780051716165,52.48,73516.88,0.0,0.98163,2e-05,2.37799]
[1780051717172,52.48,73514.57,0.0,0.98159,2e-05,2.38199]
[1780051722207,52.47,73514.48,0.0,0.9816,2e-05,2.38177]
[1780051728249,52.47,73514.34,0.0,0.9816,2e-05,2.38158]
[1780051733284,52.47,73514.32,0.0,0.9816,2e-05,2.38125]
[1780051738319,52.47,73512.99,0.0,0.98158,2e-05,2.38325]
[1780051743354,52.47,73511.86,0.0,0.98157,2e-05,2.38488]
[1780051745368,52.47,73509.3,0.0,0.98153,2e-05,2.38926]
[1780051750403,52.46,73509.33,0.0,0.98153,2e-05,2.38882]
[1780051751410,52.46,73511.3,0.0,0.98156,2e-05,2.38526]
[1780051756445,52.46,73512.22,0.0,0.98158,2e-05,2.38332]
[1780051761480,52.45,73512.82,0.0,0.98162,2e-05,2.37939]
[1780051766515,52.45,73512.21,0.0,0.98161,2e-05,2.3802]
[1780051771550,52.44,73521.4,0.0,0.98178,2e-05,2.36148]
[1780051772557,52.44,73527.99,0.0,0.98189,2e-05,2.34994]
[1780051773564,52.44,73525.89,0.0,0.98185,2e-05,2.35361]
[1780051774571,52.44,73528.45,0.0,0.98189,2e-05,2.34914]
[1780051776585,52.44,73530.18,0.0,0.98192,2e-05,2.34612]
[1780051778600,52.44,73533.64,0.0,0.98198,2e-05,2.34011]
[1780051779609,52.44,73537.77,0.0,0.98204,2e-05,2.33295]
[1780051780615,52.44,73540.24,0.0,0.98208,2e-05,2.32868]
[1780051781622,52.44,73538.41,0.0,0.98205,2e-05,2.33189]
[1780051783636,52.44,73539.99,0.0,0.98208,2e-05,2.32923]
[1780051787665,52.45,73542.6,0.0,0.98212,2e-05,2.32487]
[1780051788672,52.45,73546.03,0.0,0.98217,2e-05,2.31898]
[1780051793707,52.45,73545.48,0.0,0.98216,2e-05,2.32021]
[1780051802773,52.45,73544.34,0.0,0.98214,2e-05,2.32273]
[1780051807809,52.45,73544.82,0.0,0.98214,2e-05,2.32215]
[1780051813849,52.45,73544.85,0.0,0.98214,2e-05,2.32239]
[1780051818886,52.45,73546.67,0.0,0.98217,2e-05,2.3195]
[1780051820904,52.45,73550.13,0.0,0.98222,2e-05,2.31364]
[1780051821910,52.46,73554.35,0.0,0.98229,2e-05,2.30644]
[1780051822914,52.46,73553.08,0.0,0.98226,2e-05,2.3087]
[1780051824928,52.46,73554.54,0.0,0.98229,2e-05,2.30633]
[1780051833991,52.46,73555.51,0.0,0.98231,2e-05,2.30307]
[1780051834998,52.46,73557.41,0.0,0.98234,2e-05,2.29988]
[1780051836353,52.46,73557.41,0.0,0.98234,2e-05,2.29988]
[1780051843056,52.46,73557.74,0.0,0.98234,2e-05,2.29996]
[1780051846077,52.46,73554.96,0.0,0.98229,2e-05,2.30497]
[1780051852119,52.47,73554.86,0.0,0.98229,2e-05,2.30554]
[1780051853126,52.47,73556.23,0.0,0.98231,2e-05,2.30326]
[1780051859168,52.47,73556.21,0.0,0.98231,2e-05,2.30371]
[1780051864204,52.47,73555.86,0.0,0.9823,2e-05,2.30466]
[1780051876289,52.48,73556.0,0.0,0.98229,2e-05,2.30522]
[1780051882331,52.48,73556.33,0.0,0.98229,2e-05,2.30504]
[1780051890387,52.48,73556.39,0.0,0.98229,2e-05,2.30545]
[1780051891394,52.48,73552.13,0.0,0.98224,2e-05,2.31057]
[1780051892401,52.48,73549.22,0.0,0.98219,2e-05,2.31563]
[1780051896429,52.48,73546.56,0.0,0.98215,2e-05,2.32041]
[1780051901464,52.48,73547.1,0.0,0.98216,2e-05,2.31967]
[1780051906500,52.48,73548.1,0.0,0.98217,2e-05,2.31816]
[1780051914556,52.49,73548.16,0.0,0.98217,2e-05,2.31843]
[1780051919648,52.49,73547.47,0.0,0.98215,2e-05,2.31982]
[1780051925633,52.49,73547.41,0.0,0.98215,2e-05,2.32025]
[1780051930668,52.49,73547.43,0.0,0.98215,2e-05,2.32045]
[1780051936710,52.49,73547.46,0.0,0.98215,2e-05,2.32069]
[1780051942752,52.49,73548.12,0.0,0.98215,2e-05,2.31984]
[1780051946796,52.49,73552.54,0.0,0.98222,2e-05,2.31241]
[1780051947795,52.49,73554.6,0.0,0.98226,2e-05,2.30891]
[1780051952830,52.5,73554.6,0.0,0.98227,2e-05,2.30697]
[1780051957868,52.5,73554.75,0.0,0.98227,2e-05,2.30706]
[1780051958875,52.5,73552.65,0.0,0.98223,2e-05,2.31074]
[1780051963910,52.5,73552.61,0.0,0.98223,2e-05,2.31111]
[1780051969952,52.5,73545.5,0.0,0.98212,2e-05,2.32373]
[1780051974987,52.5,73546.02,0.0,0.98212,2e-05,2.32308]
[1780051982038,52.5,73545.88,0.0,0.98212,2e-05,2.32363]
[1780051989087,52.51,73546.41,0.0,0.98212,2e-05,2.32302]
[1780051998150,52.51,73546.74,0.0,0.98212,2e-05,2.32287]
[1780052003186,52.51,73546.05,0.0,0.98211,2e-05,2.32429]
[1780052005199,52.51,73548.95,0.0,0.98216,2e-05,2.31936]
[1780052007214,52.51,73550.75,0.0,0.98218,2e-05,2.31637]
[1780052010235,52.51,73552.03,0.0,0.9822,2e-05,2.31435]
[1780052013256,52.51,73554.62,0.0,0.98226,2e-05,2.30781]
[1780052018291,52.51,73555.4,0.0,0.98227,2e-05,2.30686]
[1780052020305,52.52,73558.38,0.0,0.98231,2e-05,2.3019]
[1780052025340,52.52,73557.6,0.0,0.9823,2e-05,2.30368]
[1780052031382,52.52,73557.03,0.0,0.98228,2e-05,2.30516]
[1780052036417,52.52,73557.16,0.0,0.98228,2e-05,2.30536]
[1780052041452,52.52,73555.9,0.0,0.98226,2e-05,2.30795]
[1780052046487,52.53,73553.78,0.0,0.98222,2e-05,2.31199]
[1780052051521,52.53,73552.61,0.0,0.9822,2e-05,2.31436]
[1780052056557,52.53,73551.89,0.0,0.98218,2e-05,2.31595]
[1780052065620,52.53,73552.94,0.0,0.98219,2e-05,2.31474]
[1780052070655,52.54,73554.3,0.0,0.98221,2e-05,2.31275]
[1780052075690,52.54,73554.51,0.0,0.98223,2e-05,2.31049]
[1780052080725,52.54,73555.38,0.0,0.98224,2e-05,2.30939]
[1780052085760,52.54,73554.11,0.0,0.98222,2e-05,2.31198]
[1780052086767,52.54,73552.3,0.0,0.98219,2e-05,2.31517]
[1780052091802,52.54,73548.31,0.0,0.98212,2e-05,2.3224]
[1780052097845,52.55,73549.19,0.0,0.98213,2e-05,2.32124]
[1780052100866,52.55,73547.53,0.0,0.9821,2e-05,2.32429]
[1780052109929,52.55,73547.16,0.0,0.98209,2e-05,2.32543]
[1780052115973,52.55,73551.8,0.0,0.98216,2e-05,2.31775]
[1780052116980,52.55,73554.52,0.0,0.98221,2e-05,2.31312]
[1780052117987,52.55,73557.32,0.0,0.98225,2e-05,2.30837]
[1780052118994,52.55,73558.79,0.0,0.98227,2e-05,2.30592]
[1780052124029,52.55,73559.45,0.0,0.98228,2e-05,2.30521]
[1780052130071,52.56,73559.28,0.0,0.98227,2e-05,2.30604]
[1780052131078,52.56,73561.53,0.0,0.98232,2e-05,2.29999]
[1780052134099,52.56,73560.25,0.0,0.9823,2e-05,2.30256]
[1780052139134,52.56,73562.42,0.0,0.98233,2e-05,2.29931]
[1780052141148,52.56,73564.84,0.0,0.98236,2e-05,2.29537]
[1780052146183,52.57,73565.27,0.0,0.98237,2e-05,2.29515]
[1780052151243,52.57,73569.97,0.0,0.98244,2e-05,2.28764]
[1780052151998,52.57,73569.97,0.0,0.98244,2e-05,2.28764]
[1780052152233,52.57,73583.35,0.0,0.98264,2e-05,2.26549]
[1780052153240,52.58,73585.41,0.0,0.98266,2e-05,2.26264]
[1780052155428,52.58,73585.05,0.0,0.98265,2e-05,2.26389]
[1780052159283,52.58,73583.52,0.0,0.98262,2e-05,2.26772]
[1780052161297,52.59,73581.57,0.0,0.98259,2e-05,2.27131]
[1780052161482,52.59,73581.57,0.0,0.98259,2e-05,2.27131]
[1780052161587,52.59,73581.57,0.0,0.98259,2e-05,2.27131]
[1780052162304,52.59,73576.68,0.0,0.98251,2e-05,2.27974]
[1780052167339,52.59,73577.13,0.0,0.98251,2e-05,2.27956]
[1780052168345,52.59,73579.99,0.0,0.98255,2e-05,2.27481]
[1780052173381,52.59,73580.26,0.0,0.98255,2e-05,2.27496]
[1780052175395,52.6,73582.21,0.0,0.98258,2e-05,2.27189]
[1780052180430,52.6,73581.46,0.0,0.98256,2e-05,2.27378]
[1780052185465,52.6,73581.48,0.0,0.98256,2e-05,2.27434]
[1780052188486,52.6,73583.3,0.0,0.98258,2e-05,2.27161]
[1780052190500,52.6,73584.56,0.0,0.9826,2e-05,2.26973]
[1780052195535,52.61,73584.79,0.0,0.98262,2e-05,2.26771]
[1780052197549,52.61,73586.49,0.0,0.98264,2e-05,2.26509]
[1780052198556,52.61,73588.94,0.0,0.98268,2e-05,2.26108]
[1780052199564,52.61,73590.73,0.0,0.9827,2e-05,2.2582]
[1780052204599,52.63,73591.63,0.0,0.98269,2e-05,2.26]
[1780052209634,52.64,73591.74,0.0,0.98267,2e-05,2.26178]
[1780052214669,52.64,73591.65,0.0,0.98266,2e-05,2.26262]
[1780052219704,52.65,73590.27,0.0,0.98264,2e-05,2.26564]
[1780052220715,52.65,73584.28,0.0,0.98254,2e-05,2.27593]
[1780052221722,52.65,73577.24,0.0,0.98243,2e-05,2.28802]
[1780052226756,52.65,73578.61,0.0,0.98245,2e-05,2.28616]
[1780052229777,52.65,73581.06,0.0,0.98248,2e-05,2.28229]
[1780052230784,52.65,73588.38,0.0,0.9826,2e-05,2.26997]
[1780052231791,52.65,73589.43,0.0,0.98261,2e-05,2.26832]
[1780052232798,52.65,73590.46,0.0,0.98263,2e-05,2.26671]
[1780052237834,52.66,73591.53,0.0,0.98264,2e-05,2.26558]
[1780052239848,52.66,73593.2,0.0,0.98266,2e-05,2.26303]
[1780052244882,52.66,73593.45,0.0,0.98266,2e-05,2.26332]
[1780052249918,52.67,73593.44,0.0,0.98265,2e-05,2.26405]
[1780052250925,52.67,73595.9,0.0,0.98269,2e-05,2.26003]
[1780052255960,52.67,73595.83,0.0,0.9827,2e-05,2.25864]
[1780052257974,52.67,73592.85,0.0,0.98265,2e-05,2.26396]
[1780052258981,52.67,73585.29,0.0,0.98253,2e-05,2.2769]
[1780052260995,52.67,73584.84,0.0,0.98252,2e-05,2.27789]
[1780052266030,52.68,73585.52,0.0,0.98253,2e-05,2.27729]
[1780052271065,52.68,73586.46,0.0,0.98254,2e-05,2.27624]
[1780052273079,52.68,73587.64,0.0,0.98255,2e-05,2.27445]
[1780052279121,52.69,73587.31,0.0,0.98254,2e-05,2.27567]
[1780052284157,52.69,73588.04,0.0,0.98255,2e-05,2.27496]
[1780052289192,52.69,73589.05,0.0,0.98256,2e-05,2.27377]
[1780052293220,52.69,73590.76,0.0,0.98258,2e-05,2.2713]
[1780052298255,52.7,73591.05,0.0,0.98258,2e-05,2.27136]
[1780052302283,52.7,73592.8,0.0,0.9826,2e-05,2.26884]
[1780052305304,52.7,73591.28,0.0,0.98258,2e-05,2.27187]
[1780052310338,52.7,73591.54,0.0,0.98257,2e-05,2.27198]
[1780052315374,52.71,73592.09,0.0,0.98259,2e-05,2.26935]
[1780052324438,52.71,73587.29,0.0,0.98251,2e-05,2.27848]
[1780052325445,52.71,73582.79,0.0,0.98244,2e-05,2.28623]
[1780052326452,52.71,73581.55,0.0,0.98242,2e-05,2.28842]
[1780052327459,52.71,73579.33,0.0,0.98239,2e-05,2.29228]
[1780052328466,52.71,73577.12,0.0,0.98235,2e-05,2.29612]
[1780052329473,52.71,73575.15,0.0,0.98232,2e-05,2.29955]
[1780052332496,52.71,73569.85,0.0,0.98223,2e-05,2.3088]
[1780052333503,52.72,73568.65,0.0,0.98221,2e-05,2.31091]
[1780052337843,52.72,73568.95,0.0,0.98222,2e-05,2.31052]
[1780052337970,52.72,73568.95,0.0,0.98222,2e-05,2.31052]
[1780052337982,52.72,73568.89,0.0,0.98222,2e-05,2.31066]
[1780052342566,52.72,73565.42,0.0,0.98216,2e-05,2.31684]
[1780052347794,52.72,73565.19,0.0,0.98215,2e-05,2.31739]
[1780052347974,52.72,73565.19,0.0,0.98215,2e-05,2.31739]
[1780052348596,52.72,73565.07,0.0,0.98215,2e-05,2.31763]
[1780052353643,52.72,73565.03,0.0,0.98215,2e-05,2.31795]
[1780052357583,52.72,73565.81,0.0,0.98216,2e-05,2.31673]
[1780052357687,52.72,73565.81,0.0,0.98216,2e-05,2.31673]
[1780052357724,52.72,73565.81,0.0,0.98216,2e-05,2.31673]
[1780052357785,52.72,73565.7,0.0,0.98216,2e-05,2.31696]
[1780052363022,52.72,73565.9,0.0,0.98216,2e-05,2.31679]
[1780052368162,52.72,73564.59,0.0,0.98214,2e-05,2.31926]
[1780052368226,52.72,73564.59,0.0,0.98214,2e-05,2.31926]
[1780052368270,52.72,73564.59,0.0,0.98214,2e-05,2.31926]
[1780052368471,52.72,73564.59,0.0,0.98214,2e-05,2.31926]
[1780052368487,52.72,73564.09,0.0,0.98213,2e-05,2.3202]
[1780052373784,52.72,73564.68,0.0,0.98215,2e-05,2.31712]
[1780052375295,52.72,73564.68,0.0,0.98215,2e-05,2.31712]
[1780052375353,52.72,73564.68,0.0,0.98215,2e-05,2.31712]
[1780052375477,52.72,73564.68,0.0,0.98215,2e-05,2.31712]
[1780052375513,52.72,73564.76,0.0,0.98215,2e-05,2.31707]
[1780052380833,52.73,73563.73,0.0,0.98214,2e-05,2.3191]
[1780052383580,52.73,73562.83,0.0,0.98212,2e-05,2.32074]
[1780052383688,52.73,73562.83,0.0,0.98212,2e-05,2.32074]
[1780052383726,52.73,73562.83,0.0,0.98212,2e-05,2.32074]
[1780052383854,52.73,73562.71,0.0,0.98212,2e-05,2.32099]
[1780052387882,52.73,73559.46,0.0,0.98206,2e-05,2.32675]
[1780052388889,52.73,73554.13,0.0,0.98198,2e-05,2.33599]
[1780052389897,52.73,73548.92,0.0,0.9819,2e-05,2.34504]
[1780052392448,52.73,73548.93,0.0,0.9819,2e-05,2.34503]
[1780052392474,52.73,73548.93,0.0,0.9819,2e-05,2.34503]
[1780052392523,52.73,73548.04,0.0,0.98188,2e-05,2.34658]
[1780052392555,52.73,73548.04,0.0,0.98188,2e-05,2.34658]
[1780052392723,52.73,73548.04,0.0,0.98188,2e-05,2.34658]
[1780052392918,52.73,73546.65,0.0,0.98186,2e-05,2.34899]
[1780052396946,52.73,73539.94,0.0,0.98175,2e-05,2.36064]
[1780052397953,52.73,73536.23,0.0,0.98169,2e-05,2.3671]
[1780052401981,52.73,73532.38,0.0,0.98163,2e-05,2.37369]
[1780052405007,52.73,73528.29,0.0,0.98157,2e-05,2.38071]
[1780052406009,52.73,73524.47,0.0,0.9815,2e-05,2.38737]
[1780052407016,52.73,73530.06,0.0,0.9816,2e-05,2.37747]
[1780052410053,52.72,73529.18,0.0,0.98158,2e-05,2.37891]
[1780052410087,52.72,73529.18,0.0,0.98158,2e-05,2.37891]
[1780052410228,52.72,73529.18,0.0,0.98158,2e-05,2.37891]
[1780052410275,52.72,73529.21,0.0,0.98158,2e-05,2.3788]
[1780052413063,52.72,73524.79,0.0,0.98151,2e-05,2.3864]
[1780052414069,52.72,73520.17,0.0,0.98144,2e-05,2.39447]
[1780052415076,52.72,73515.49,0.0,0.98136,2e-05,2.40266]
[1780052416083,52.72,73512.52,0.0,0.98132,2e-05,2.40782]
[1780052419462,52.72,73510.51,0.0,0.98128,2e-05,2.41117]
[1780052419477,52.72,73510.51,0.0,0.98128,2e-05,2.41117]
[1780052419510,52.72,73510.51,0.0,0.98128,2e-05,2.41117]
[1780052419562,52.72,73510.78,0.0,0.98129,2e-05,2.41047]
[1780052419725,52.72,73510.78,0.0,0.98129,2e-05,2.41047]
[1780052422125,52.72,73507.83,0.0,0.98124,2e-05,2.41548]
[1780052427160,52.72,73508.67,0.0,0.98126,2e-05,2.41339]
[1780052432195,52.71,73505.09,0.0,0.98123,2e-05,2.41683]
[1780052433202,52.71,73498.44,0.0,0.98112,2e-05,2.42855]
[1780052434890,52.71,73497.48,0.0,0.9811,2e-05,2.43012]
[1780052434947,52.71,73497.48,0.0,0.9811,2e-05,2.43012]
[1780052434974,52.71,73497.48,0.0,0.9811,2e-05,2.43012]
[1780052435217,52.71,73497.4,0.0,0.9811,2e-05,2.43012]
[1780052437230,52.71,73500.38,0.0,0.98115,2e-05,2.42452]
[1780052442265,52.71,73506.57,0.0,0.98126,2e-05,2.41286]
[1780052443272,52.71,73509.56,0.0,0.98131,2e-05,2.40745]
[1780052445335,52.7,73509.93,0.0,0.98132,2e-05,2.40669]
[1780052445391,52.7,73509.93,0.0,0.98132,2e-05,2.40669]
[1780052445471,52.7,73509.93,0.0,0.98132,2e-05,2.40669]
[1780052445571,52.7,73510.91,0.0,0.98134,2e-05,2.40476]
[1780052451329,52.7,73510.18,0.0,0.98133,2e-05,2.40558]
[1780052453343,52.7,73515.95,0.0,0.98143,2e-05,2.39519]
[1780052454350,52.7,73520.05,0.0,0.9815,2e-05,2.38786]
[1780052456364,52.7,73521.11,0.0,0.98151,2e-05,2.38585]
[1780052457322,52.7,73521.11,0.0,0.98151,2e-05,2.38585]
[1780052457352,52.7,73521.11,0.0,0.98151,2e-05,2.38585]
[1780052457477,52.7,73521.11,0.0,0.98151,2e-05,2.38585]
[1780052457573,52.7,73520.68,0.0,0.98151,2e-05,2.38648]
[1780052461401,52.7,73516.64,0.0,0.98144,2e-05,2.3934]
[1780052462658,52.7,73518.1,0.0,0.98147,2e-05,2.39076]
[1780052462716,52.7,73518.1,0.0,0.98147,2e-05,2.39076]
[1780052462976,52.7,73518.1,0.0,0.98147,2e-05,2.39076]
[1780052463415,52.7,73519.09,0.0,0.98148,2e-05,2.38894]
[1780052467738,52.7,73519.79,0.0,0.9815,2e-05,2.38742]
[1780052467837,52.7,73519.79,0.0,0.9815,2e-05,2.38742]
[1780052467976,52.7,73519.79,0.0,0.9815,2e-05,2.38742]
[1780052468450,52.69,73520.08,0.0,0.9815,2e-05,2.38684]
[1780052473485,52.69,73522.18,0.0,0.98154,2e-05,2.38274]
[1780052475733,52.69,73521.82,0.0,0.98154,2e-05,2.38332]
[1780052475758,52.69,73521.82,0.0,0.98154,2e-05,2.38332]
[1780052475973,52.69,73521.82,0.0,0.98154,2e-05,2.38332]
[1780052476506,52.69,73521.96,0.0,0.98154,2e-05,2.38301]
[1780052481541,52.69,73521.0,0.0,0.98153,2e-05,2.38433]
[1780052482548,52.69,73514.53,0.0,0.98142,2e-05,2.39567]
[1780052482800,52.69,73514.53,0.0,0.98142,2e-05,2.39567]
[1780052482911,52.69,73514.53,0.0,0.98142,2e-05,2.39567]
[1780052482977,52.69,73514.53,0.0,0.98142,2e-05,2.39567]
[1780052483555,52.69,73514.66,0.0,0.98143,2e-05,2.39535]
[1780052488592,52.69,73513.74,0.0,0.98141,2e-05,2.39653]
[1780052493628,52.68,73513.67,0.0,0.98143,2e-05,2.39389]
[1780052494483,52.68,73513.67,0.0,0.98143,2e-05,2.39389]
[1780052494537,52.68,73513.67,0.0,0.98143,2e-05,2.39389]
[1780052494635,52.68,73513.49,0.0,0.98143,2e-05,2.39412]
[1780052494726,52.68,73513.49,0.0,0.98143,2e-05,2.39412]
[1780052504581,52.68,73513.94,0.0,0.98144,2e-05,2.39308]
[1780052504635,52.68,73513.94,0.0,0.98144,2e-05,2.39308]
[1780052504728,52.68,73513.97,0.0,0.98145,2e-05,2.39253]
[1780052504831,52.68,73514.75,0.0,0.98146,2e-05,2.39108]
[1780052512030,52.68,73514.56,0.0,0.98146,2e-05,2.39101]
[1780052512093,52.68,73514.56,0.0,0.98146,2e-05,2.39101]
[1780052512220,52.68,73514.56,0.0,0.98146,2e-05,2.39101]
[1780052512300,52.68,73515.2,0.0,0.98147,2e-05,2.38973]
[1780052512763,52.68,73519.27,0.0,0.98154,2e-05,2.38248]
[1780052514777,52.68,73522.4,0.0,0.98159,2e-05,2.37686]
[1780052517709,52.68,73522.74,0.0,0.9816,2e-05,2.37615]
[1780052517720,52.68,73522.74,0.0,0.9816,2e-05,2.37615]
[1780052517796,52.68,73522.74,0.0,0.9816,2e-05,2.37615]
[1780052517971,52.68,73522.74,0.0,0.9816,2e-05,2.37615]
[1780052517999,52.68,73521.88,0.0,0.98158,2e-05,2.37761]
[1780052521826,52.67,73525.63,0.0,0.98165,2e-05,2.37081]
[1780052523275,52.67,73525.63,0.0,0.98165,2e-05,2.37081]
[1780052523384,52.67,73525.63,0.0,0.98165,2e-05,2.37081]
[1780052523485,52.67,73525.63,0.0,0.98165,2e-05,2.37081]
[1780052523587,52.67,73528.22,0.0,0.98169,2e-05,2.36619]
[1780052528875,52.67,73526.78,0.0,0.98167,2e-05,2.36852]
[1780052530907,52.67,73526.04,0.0,0.98166,2e-05,2.36977]
[1780052530948,52.67,73526.04,0.0,0.98166,2e-05,2.36977]
[1780052530977,52.67,73526.04,0.0,0.98166,2e-05,2.36977]
[1780052531008,52.67,73526.39,0.0,0.98166,2e-05,2.36911]
[1780052540964,52.67,73526.04,0.0,0.98166,2e-05,2.36929]
[1780052545415,52.67,73526.11,0.0,0.98166,2e-05,2.36903]
[1780052545474,52.67,73526.11,0.0,0.98166,2e-05,2.36903]
[1780052545526,52.67,73526.11,0.0,0.98166,2e-05,2.36903]
[1780052545626,52.67,73525.53,0.0,0.98166,2e-05,2.36996]
[1780052545722,52.67,73525.53,0.0,0.98166,2e-05,2.36996]
[1780052545812,52.67,73525.53,0.0,0.98166,2e-05,2.36996]
[1780052546000,52.67,73526.95,0.0,0.98168,2e-05,2.36747]
[1780052549468,52.67,73526.89,0.0,0.98168,2e-05,2.36749]
[1780052549579,52.67,73526.89,0.0,0.98168,2e-05,2.36749]
[1780052549622,52.67,73526.89,0.0,0.98168,2e-05,2.36741]
[1780052553468,52.67,73527.03,0.0,0.9817,2e-05,2.36477]
[1780052553574,52.67,73527.03,0.0,0.9817,2e-05,2.36477]
[1780052553675,52.67,73526.99,0.0,0.9817,2e-05,2.36477]
[1780052555479,52.67,73526.99,0.0,0.9817,2e-05,2.36477]
[1780052555579,52.67,73526.99,0.0,0.9817,2e-05,2.36477]
[1780052555678,52.67,73527.07,0.0,0.9817,2e-05,2.36455]
[1780052555830,52.67,73527.07,0.0,0.9817,2e-05,2.36455]
[1780052556070,52.67,73527.32,0.0,0.98171,2e-05,2.36412]
[1780052559476,52.67,73526.17,0.0,0.98169,2e-05,2.36606]
[1780052559583,52.67,73526.17,0.0,0.98169,2e-05,2.36606]
[1780052559682,52.67,73526.42,0.0,0.98169,2e-05,2.36555]
[1780052560098,52.67,73528.54,0.0,0.98173,2e-05,2.36184]
[1780052561105,52.67,73526.56,0.0,0.98169,2e-05,2.36527]
[1780052562112,52.67,73523.66,0.0,0.98165,2e-05,2.37032]
[1780052563476,52.67,73523.66,0.0,0.98165,2e-05,2.37032]
[1780052563587,52.67,73523.66,0.0,0.98165,2e-05,2.37032]
[1780052563683,52.67,73523.34,0.0,0.98164,2e-05,2.37078]
[1780052565475,52.67,73523.43,0.0,0.98164,2e-05,2.37063]
[1780052565580,52.67,73523.43,0.0,0.98164,2e-05,2.37063]
[1780052565679,52.66,73523.43,0.0,0.98165,2e-05,2.37053]
[1780052569481,52.66,73523.87,0.0,0.98165,2e-05,2.36967]
[1780052569580,52.66,73523.87,0.0,0.98165,2e-05,2.36967]
[1780052569667,52.66,73524.27,0.0,0.98166,2e-05,2.36888]
[1780052571481,52.66,73524.57,0.0,0.98167,2e-05,2.36835]
[1780052571599,52.66,73524.57,0.0,0.98167,2e-05,2.36835]
[1780052571699,52.66,73524.57,0.0,0.98167,2e-05,2.36826]
[1780052574587,52.66,73524.31,0.0,0.98166,2e-05,2.36872]
[1780052574707,52.66,73524.31,0.0,0.98166,2e-05,2.36872]
[1780052574689,52.66,73523.5,0.0,0.98165,2e-05,2.37]
[1780052577368,52.66,73523.56,0.0,0.98165,2e-05,2.36984]
[1780052577476,52.66,73523.56,0.0,0.98165,2e-05,2.36984]
[1780052577719,52.66,73523.56,0.0,0.98165,2e-05,2.36984]
[1780052577528,52.66,73528.41,0.0,0.98173,2e-05,2.36131]
[1780052577827,52.66,73528.41,0.0,0.98173,2e-05,2.36131]
[1780052578226,52.66,73532.59,0.0,0.9818,2e-05,2.35397]
[1780052581478,52.66,73531.71,0.0,0.98178,2e-05,2.35547]
[1780052581581,52.66,73531.71,0.0,0.98178,2e-05,2.35547]
[1780052581681,52.66,73531.92,0.0,0.98179,2e-05,2.35505]
[1780052583261,52.66,73533.86,0.0,0.98182,2e-05,2.35165]
[1780052584268,52.66,73536.31,0.0,0.98186,2e-05,2.34737]
[1780052585330,52.66,73536.31,0.0,0.98186,2e-05,2.34737]
[1780052585441,52.66,73536.31,0.0,0.98186,2e-05,2.34737]
[1780052585477,52.66,73536.31,0.0,0.98186,2e-05,2.34737]
[1780052585586,52.66,73536.31,0.0,0.98186,2e-05,2.34737]
[1780052585609,52.66,73536.07,0.0,0.98186,2e-05,2.34776]
[1780052591376,52.66,73535.99,0.0,0.98186,2e-05,2.34786]
[1780052592354,52.66,73536.21,0.0,0.98186,2e-05,2.34745]
[1780052592471,52.66,73536.21,0.0,0.98186,2e-05,2.34745]
[1780052597275,52.66,73535.34,0.0,0.98185,2e-05,2.34892]
[1780052597473,52.66,73535.34,0.0,0.98185,2e-05,2.34892]
[1780052597476,52.66,73536.2,0.0,0.98186,2e-05,2.3474]
[1780052597983,52.66,73536.2,0.0,0.98186,2e-05,2.3474]
[1780052598241,52.66,73536.2,0.0,0.98186,2e-05,2.3474]
[1780052598379,52.66,73536.2,0.0,0.98186,2e-05,2.3474]
[1780052598467,52.66,73536.2,0.0,0.98186,2e-05,2.3474]
[1780052604409,52.66,73535.42,0.0,0.98185,2e-05,2.34864]
[1780052609444,52.66,73535.52,0.0,0.98185,2e-05,2.34838]
[1780052610451,52.66,73538.34,0.0,0.9819,2e-05,2.34346]
[1780052611458,52.66,73540.07,0.0,0.98194,2e-05,2.33814]
[1780052616493,52.66,73540.64,0.0,0.98195,2e-05,2.33714]
[1780052617089,52.66,73540.64,0.0,0.98195,2e-05,2.33714]
[1780052617137,52.66,73540.64,0.0,0.98195,2e-05,2.33714]
[1780052617222,52.66,73540.64,0.0,0.98195,2e-05,2.33714]
[1780052619514,52.66,73542.07,0.0,0.98197,2e-05,2.33468]
[1780052623542,52.66,73540.13,0.0,0.98194,2e-05,2.33807]
[1780052627570,52.66,73541.22,0.0,0.98196,2e-05,2.3362]
[1780052630591,52.66,73540.06,0.0,0.98194,2e-05,2.33823]
[1780052632927,52.66,73540.24,0.0,0.98194,2e-05,2.33792]
[1780052632967,52.66,73540.24,0.0,0.98194,2e-05,2.33792]
[1780052632979,52.66,73540.24,0.0,0.98194,2e-05,2.33792]
[1780052633228,52.66,73540.24,0.0,0.98194,2e-05,2.33792]
[1780052635626,52.66,73542.1,0.0,0.98197,2e-05,2.33471]
[1780052636633,52.66,73543.61,0.0,0.982,2e-05,2.3321]
[1780052638803,52.66,73544.28,0.0,0.98201,2e-05,2.33095]
[1780052638647,52.66,73542.92,0.0,0.98198,2e-05,2.33331]
[1780052638921,52.66,73542.92,0.0,0.98198,2e-05,2.33331]
[1780052638971,52.66,73542.92,0.0,0.98198,2e-05,2.33331]
[1780052639654,52.66,73540.54,0.0,0.98195,2e-05,2.33746]
[1780052640682,52.66,73539.14,0.0,0.98192,2e-05,2.3399]
[1780052641687,52.66,73540.78,0.0,0.98195,2e-05,2.33706]
[1780052642694,52.66,73542.04,0.0,0.98197,2e-05,2.33488]
[1780052643701,52.66,73545.73,0.0,0.98203,2e-05,2.3285]
[1780052644708,52.66,73547.23,0.0,0.98205,2e-05,2.32593]
[1780052645715,52.66,73549.21,0.0,0.98208,2e-05,2.32254]
[1780052646723,52.66,73550.38,0.0,0.9821,2e-05,2.32056]
[1780052647565,52.66,73550.38,0.0,0.9821,2e-05,2.32056]
[1780052647673,52.66,73550.38,0.0,0.9821,2e-05,2.32056]
[1780052647721,52.66,73550.38,0.0,0.9821,2e-05,2.32056]
[1780052647730,52.66,73551.66,0.0,0.98212,2e-05,2.31839]
[1780052648737,52.66,73553.81,0.0,0.98216,2e-05,2.31473]
[1780052653776,52.66,73552.35,0.0,0.98213,2e-05,2.3175]
[1780052654780,52.66,73546.95,0.0,0.98204,2e-05,2.32687]
[1780052655787,52.66,73542.16,0.0,0.98197,2e-05,2.33519]
[1780052656794,52.66,73535.61,0.0,0.98186,2e-05,2.34658]
[1780052658337,52.66,73535.81,0.0,0.98187,2e-05,2.34622]
[1780052658444,52.66,73535.81,0.0,0.98187,2e-05,2.34622]
[1780052658471,52.66,73535.81,0.0,0.98187,2e-05,2.34622]
[1780052663845,52.66,73537.16,0.0,0.98189,2e-05,2.34388]
[1780052668880,52.66,73537.09,0.0,0.98189,2e-05,2.34402]
[1780052669887,52.66,73535.21,0.0,0.98186,2e-05,2.34729]
[1780052673718,52.66,73536.29,0.0,0.98189,2e-05,2.3431]
[1780052673823,52.66,73536.29,0.0,0.98189,2e-05,2.3431]
[1780052673819,52.66,73537.89,0.0,0.98192,2e-05,2.34033]
[1780052673968,52.66,73537.89,0.0,0.98192,2e-05,2.34033]
[1780052679957,52.66,73538.8,0.0,0.98193,2e-05,2.33883]
[1780052683502,52.66,73538.67,0.0,0.98193,2e-05,2.33908]
[1780052683613,52.66,73538.67,0.0,0.98193,2e-05,2.33908]
[1780052683729,52.66,73538.67,0.0,0.98193,2e-05,2.33908]
[1780052687006,52.66,73536.55,0.0,0.98189,2e-05,2.34283]
[1780052691674,52.66,73536.78,0.0,0.9819,2e-05,2.34246]
[1780052691700,52.66,73536.78,0.0,0.9819,2e-05,2.34246]
[1780052691721,52.66,73536.78,0.0,0.9819,2e-05,2.34246]
[1780052697077,52.66,73537.61,0.0,0.98191,2e-05,2.3411]
[1780052699704,52.66,73538.06,0.0,0.98192,2e-05,2.34033]
[1780052699725,52.66,73538.06,0.0,0.98192,2e-05,2.34033]
[1780052699814,52.66,73538.06,0.0,0.98192,2e-05,2.34033]
[1780052699758,52.66,73539.19,0.0,0.98193,2e-05,2.33841]
[1780052699969,52.66,73539.19,0.0,0.98193,2e-05,2.33841]
[1780052702113,52.67,73537.19,0.0,0.9819,2e-05,2.34192]
[1780052703120,52.67,73535.43,0.0,0.98187,2e-05,2.345]
[1780052705134,52.67,73537.25,0.0,0.9819,2e-05,2.34185]
[1780052706141,52.67,73538.73,0.0,0.98193,2e-05,2.33929]
[1780052707148,52.67,73537.59,0.0,0.98191,2e-05,2.34129]
[1780052707998,52.67,73537.59,0.0,0.98191,2e-05,2.34129]
[1780052708107,52.67,73537.59,0.0,0.98191,2e-05,2.34129]
[1780052708218,52.67,73537.59,0.0,0.98191,2e-05,2.34129]
[1780052708316,52.67,73538.92,0.0,0.98193,2e-05,2.33899]
[1780052710169,52.67,73541.8,0.0,0.98197,2e-05,2.33403]
[1780052711176,52.67,73546.18,0.0,0.98204,2e-05,2.32648]
[1780052712542,52.67,73546.18,0.0,0.98204,2e-05,2.32648]
[1780052712649,52.67,73546.18,0.0,0.98204,2e-05,2.32648]
[1780052712719,52.67,73546.18,0.0,0.98204,2e-05,2.32648]
[1780052712751,52.67,73548.26,0.0,0.98208,2e-05,2.32297]
[1780052714265,52.67,73548.88,0.0,0.98209,2e-05,2.3219]
[1780052714329,52.67,73553.6,0.0,0.98216,2e-05,2.31381]
[1780052715204,52.67,73555.88,0.0,0.9822,2e-05,2.30995]
[1780052716211,52.67,73556.95,0.0,0.98221,2e-05,2.30818]
[1780052717812,52.67,73556.95,0.0,0.98221,2e-05,2.30818]
[1780052717828,52.67,73556.95,0.0,0.98221,2e-05,2.30818]
[1780052717972,52.67,73556.45,0.0,0.9822,2e-05,2.30918]
[1780052718226,52.67,73557.6,0.0,0.98222,2e-05,2.3072]
[1780052723260,52.67,73556.29,0.0,0.9822,2e-05,2.30982]
[1780052724267,52.67,73554.81,0.0,0.98217,2e-05,2.31243]
[1780052725620,52.67,73554.81,0.0,0.98217,2e-05,2.31243]
[1780052725643,52.67,73554.81,0.0,0.98217,2e-05,2.31243]
[1780052725719,52.67,73554.81,0.0,0.98217,2e-05,2.31243]
[1780052731317,52.67,73555.77,0.0,0.9822,2e-05,2.30895]
[1780052732164,52.67,73555.77,0.0,0.9822,2e-05,2.30895]
[1780052732222,52.67,73555.77,0.0,0.9822,2e-05,2.30895]
[1780052732278,52.67,73555.77,0.0,0.9822,2e-05,2.30895]
[1780052732469,52.67,73555.77,0.0,0.9822,2e-05,2.30895]
[1780052738368,52.68,73556.25,0.0,0.9822,2e-05,2.30862]
[1780052740382,52.68,73560.92,0.0,0.98228,2e-05,2.30076]
[1780052741390,52.68,73563.2,0.0,0.98231,2e-05,2.29694]
[1780052743092,52.68,73562.74,0.0,0.9823,2e-05,2.29782]
[1780052743145,52.68,73562.74,0.0,0.9823,2e-05,2.29782]
[1780052743219,52.68,73562.74,0.0,0.9823,2e-05,2.29782]
[1780052747432,52.68,73560.86,0.0,0.98227,2e-05,2.3015]
[1780052748054,52.68,73560.86,0.0,0.98227,2e-05,2.3015]
[1780052748089,52.68,73560.86,0.0,0.98227,2e-05,2.3015]
[1780052748222,52.68,73560.86,0.0,0.98227,2e-05,2.3015]
[1780052748439,52.68,73561.89,0.0,0.98229,2e-05,2.29982]
[1780052749446,52.68,73566.17,0.0,0.98235,2e-05,2.29259]
[1780052750454,52.68,73568.27,0.0,0.98238,2e-05,2.28911]
[1780052755488,52.68,73570.2,0.0,0.98241,2e-05,2.28635]
[1780052756385,52.68,73570.2,0.0,0.98241,2e-05,2.28635]
[1780052756442,52.68,73570.2,0.0,0.98241,2e-05,2.28635]
[1780052756471,52.68,73570.2,0.0,0.98241,2e-05,2.28635]
[1780052761530,52.69,73566.63,0.0,0.98235,2e-05,2.2931]
[1780052762653,52.69,73566.63,0.0,0.98235,2e-05,2.2931]
[1780052762731,52.69,73566.63,0.0,0.98235,2e-05,2.2931]
[1780052762780,52.69,73566.63,0.0,0.98235,2e-05,2.2931]
[1780052762970,52.69,73566.25,0.0,0.98234,2e-05,2.29394]
[1780052768579,52.69,73567.68,0.0,0.98236,2e-05,2.29197]
[1780052773613,52.69,73567.62,0.0,0.98235,2e-05,2.29255]
[1780052774448,52.69,73567.62,0.0,0.98235,2e-05,2.29255]
[1780052774470,52.69,73567.62,0.0,0.98235,2e-05,2.29255]
[1780052774557,52.69,73567.62,0.0,0.98235,2e-05,2.29255]
[1780052774737,52.69,73567.62,0.0,0.98235,2e-05,2.29255]
[1780052780663,52.7,73567.99,0.0,0.98235,2e-05,2.29257]
[1780052785008,52.7,73567.28,0.0,0.98234,2e-05,2.29414]
[1780052785073,52.7,73567.28,0.0,0.98234,2e-05,2.29414]
[1780052785218,52.7,73567.28,0.0,0.98234,2e-05,2.29414]
[1780052790734,52.7,73568.34,0.0,0.98235,2e-05,2.29285]
[1780052795770,52.7,73568.43,0.0,0.98236,2e-05,2.29086]
[1780052799849,52.7,73568.15,0.0,0.98236,2e-05,2.2916]
[1780052799951,52.7,73568.15,0.0,0.98236,2e-05,2.2916]
[1780052799972,52.71,73568.61,0.0,0.98236,2e-05,2.29099]
[1780052800066,52.71,73568.61,0.0,0.98236,2e-05,2.29099]
[1780052800219,52.71,73568.61,0.0,0.98236,2e-05,2.29099]
[1780052800310,52.71,73568.61,0.0,0.98236,2e-05,2.29099]
[1780052803469,52.71,73568.14,0.0,0.98235,2e-05,2.29196]
[1780052803587,52.71,73568.14,0.0,0.98235,2e-05,2.29196]
[1780052805468,52.71,73568.37,0.0,0.98236,2e-05,2.29182]
[1780052805578,52.71,73568.37,0.0,0.98236,2e-05,2.29182]
[1780052807468,52.71,73568.23,0.0,0.98235,2e-05,2.29223]
[1780052807585,52.71,73568.23,0.0,0.98235,2e-05,2.29223]
[1780052811468,52.71,73568.36,0.0,0.98235,2e-05,2.29217]
[1780052811576,52.71,73568.36,0.0,0.98235,2e-05,2.29217]
[1780052813469,52.71,73568.36,0.0,0.98235,2e-05,2.29234]
[1780052813583,52.71,73568.36,0.0,0.98235,2e-05,2.29234]
[1780052817471,52.71,73568.52,0.0,0.98235,2e-05,2.29255]
[1780052817519,52.71,73568.52,0.0,0.98235,2e-05,2.29255]
[1780052821470,52.71,73568.07,0.0,0.98234,2e-05,2.29356]
[1780052821590,52.71,73568.07,0.0,0.98234,2e-05,2.29356]
[1780052825472,52.7,73568.24,0.0,0.98237,2e-05,2.29024]
[1780052825583,52.7,73568.24,0.0,0.98237,2e-05,2.29024]
[1780052829471,52.69,73568.28,0.0,0.98238,2e-05,2.28863]
[1780052829608,52.69,73568.28,0.0,0.98238,2e-05,2.28863]
[1780052832723,52.67,73568.23,0.0,0.98241,2e-05,2.28566]
[1780052832834,52.67,73568.23,0.0,0.98241,2e-05,2.28566]
[1780052832935,52.67,73566.88,0.0,0.9824,2e-05,2.28643]
[1780052833033,52.67,73553.46,0.0,0.98219,2e-05,2.3094]
[1780052834040,52.66,73553.15,0.0,0.98219,2e-05,2.30913]
[1780052835134,52.66,73553.15,0.0,0.98219,2e-05,2.30913]
[1780052835179,52.66,73553.15,0.0,0.98219,2e-05,2.30913]
[1780052835404,52.66,73553.15,0.0,0.98219,2e-05,2.30913]
[1780052836054,52.65,73549.32,0.0,0.98215,2e-05,2.31411]
[1780052841089,52.65,73548.97,0.0,0.98214,2e-05,2.31496]
[1780052842123,52.65,73548.97,0.0,0.98214,2e-05,2.31496]
[1780052842178,52.65,73548.97,0.0,0.98214,2e-05,2.31496]
[1780052843473,52.65,73548.95,0.0,0.98214,2e-05,2.31504]
[1780052845117,52.66,73550.52,0.0,0.98216,2e-05,2.31249]
[1780052851159,52.66,73550.18,0.0,0.98217,2e-05,2.31111]
[1780052854275,52.66,73549.38,0.0,0.98216,2e-05,2.3126]
[1780052859286,52.66,73549.16,0.0,0.98215,2e-05,2.31325]
[1780052860222,52.66,73550.65,0.0,0.98218,2e-05,2.31079]
[1780052862236,52.66,73554.96,0.0,0.98224,2e-05,2.30351]
[1780052863243,52.66,73556.67,0.0,0.98227,2e-05,2.30065]
[1780052868278,52.66,73557.57,0.0,0.98228,2e-05,2.2995]
[1780052871299,52.66,73558.75,0.0,0.9823,2e-05,2.29773]
[1780052872306,52.66,73560.71,0.0,0.98233,2e-05,2.29445]
[1780052873313,52.67,73562.51,0.0,0.98235,2e-05,2.29146]
[1780052874321,52.67,73560.63,0.0,0.98232,2e-05,2.29477]
[1780052876334,52.67,73561.8,0.0,0.98234,2e-05,2.29295]
[1780052881369,52.67,73562.38,0.0,0.98234,2e-05,2.29243]
[1780052886404,52.67,73562.31,0.0,0.98234,2e-05,2.29302]
[1780052889425,52.67,73559.54,0.0,0.98229,2e-05,2.29804]
[1780052890432,52.67,73560.75,0.0,0.98231,2e-05,2.29605]
[1780052891439,52.67,73564.8,0.0,0.98237,2e-05,2.28922]
[1780052894460,52.68,73566.15,0.0,0.98239,2e-05,2.28722]
[1780052895467,52.68,73565.08,0.0,0.98237,2e-05,2.28915]
[1780052901509,52.68,73564.62,0.0,0.98236,2e-05,2.29053]
[1780052906545,52.68,73558.24,0.0,0.98226,2e-05,2.30192]
[1780052907553,52.68,73556.34,0.0,0.98223,2e-05,2.30525]
[1780052912588,52.68,73556.26,0.0,0.98224,2e-05,2.30344]
[1780052917623,52.69,73554.66,0.0,0.98221,2e-05,2.30654]
[1780052922658,52.69,73554.43,0.0,0.9822,2e-05,2.30726]
[1780052927693,52.69,73555.12,0.0,0.98221,2e-05,2.3064]
[1780052932729,52.69,73555.81,0.0,0.98222,2e-05,2.30556]
[1780052937763,52.69,73555.34,0.0,0.98221,2e-05,2.30672]
[1780052942798,52.69,73555.32,0.0,0.98221,2e-05,2.30711]
[1780052947833,52.7,73555.62,0.0,0.98221,2e-05,2.30695]
[1780052952873,52.7,73555.58,0.0,0.9822,2e-05,2.30739]
[1780052960927,52.7,73555.51,0.0,0.9822,2e-05,2.30809]
[1780052965961,52.7,73554.75,0.0,0.98218,2e-05,2.30975]
[1780052974017,52.71,73554.72,0.0,0.98219,2e-05,2.30812]
[1780052982076,52.71,73552.85,0.0,0.98216,2e-05,2.31187]
[1780052983084,52.71,73546.35,0.0,0.98205,2e-05,2.32313]
[1780052984091,52.71,73543.45,0.0,0.98201,2e-05,2.32818]
[1780052986105,52.71,73539.37,0.0,0.98194,2e-05,2.33531]
[1780052988120,52.71,73537.91,0.0,0.98192,2e-05,2.33788]
[1780052989127,52.71,73535.78,0.0,0.98188,2e-05,2.34159]
[1780052990133,52.71,73533.17,0.0,0.98184,2e-05,2.34614]
[1780052992148,52.71,73532.03,0.0,0.98182,2e-05,2.34812]
[1780052994162,52.71,73530.34,0.0,0.9818,2e-05,2.35106]
[1780052999198,52.71,73531.51,0.0,0.98182,2e-05,2.349]
[1780053006248,52.71,73532.2,0.0,0.98183,2e-05,2.34781]
[1780053011283,52.71,73531.91,0.0,0.98182,2e-05,2.34833]
[1780053016319,52.71,73532.14,0.0,0.98183,2e-05,2.34796]
[1780053017326,52.71,73535.81,0.0,0.98188,2e-05,2.34159]
[1780053018333,52.71,73538.23,0.0,0.98192,2e-05,2.33741]
[1780053019340,52.71,73540.47,0.0,0.98196,2e-05,2.33355]
[1780053024376,52.71,73541.55,0.0,0.98197,2e-05,2.33184]
[1780053029412,52.71,73541.31,0.0,0.98197,2e-05,2.33243]
[1780053034447,52.71,73540.44,0.0,0.98197,2e-05,2.33181]
[1780053039482,52.72,73541.09,0.0,0.98198,2e-05,2.33087]
[1780053045527,52.72,73541.4,0.0,0.98198,2e-05,2.33056]
[1780053052576,52.72,73541.54,0.0,0.98198,2e-05,2.33058]
[1780053055597,52.72,73543.51,0.0,0.98201,2e-05,2.32729]
[1780053059625,52.72,73542.38,0.0,0.98199,2e-05,2.32942]
[1780053062647,52.72,73539.91,0.0,0.98195,2e-05,2.33382]
[1780053063656,52.72,73536.44,0.0,0.9819,2e-05,2.33987]
[1780053064663,52.72,73535.06,0.0,0.98187,2e-05,2.34228]
[1780053069698,52.72,73534.29,0.0,0.98186,2e-05,2.34369]
[1780053074734,52.72,73534.32,0.0,0.98186,2e-05,2.3437]
[1780053079768,52.72,73534.79,0.0,0.98187,2e-05,2.34295]
[1780053084803,52.72,73534.58,0.0,0.98186,2e-05,2.34337]
[1780053090845,52.72,73533.74,0.0,0.98185,2e-05,2.3449]
[1780053096887,52.72,73535.71,0.0,0.9819,2e-05,2.33923]
[1780053097894,52.72,73536.89,0.0,0.98192,2e-05,2.3372]
[1780053102940,52.72,73537.93,0.0,0.98193,2e-05,2.33551]
[1780053106968,52.72,73539.71,0.0,0.98196,2e-05,2.33252]
[1780053112008,52.72,73543.73,0.0,0.98202,2e-05,2.32571]
[1780053117038,52.72,73544.17,0.0,0.98203,2e-05,2.32514]
[1780053119052,52.73,73542.99,0.0,0.98201,2e-05,2.32725]
[1780053124089,52.73,73540.37,0.0,0.98197,2e-05,2.33196]
[1780053125096,52.73,73537.38,0.0,0.98192,2e-05,2.33717]
[1780053126103,52.73,73538.49,0.0,0.98193,2e-05,2.33527]
[1780053128117,52.73,73541.06,0.0,0.98198,2e-05,2.33086]
[1780053133152,52.73,73541.74,0.0,0.98198,2e-05,2.32982]
[1780053135166,52.73,73543.69,0.0,0.98202,2e-05,2.3265]
[1780053139194,52.73,73542.62,0.0,0.982,2e-05,2.32852]
[1780053144229,52.73,73542.77,0.0,0.982,2e-05,2.32844]
[1780053149263,52.73,73542.63,0.0,0.98199,2e-05,2.32887]
[1780053154299,52.73,73543.48,0.0,0.98202,2e-05,2.3253]
[1780053159334,52.73,73542.67,0.0,0.98201,2e-05,2.32692]
[1780053160345,52.73,73538.83,0.0,0.98195,2e-05,2.33361]
[1780053164369,52.73,73537.77,0.0,0.98193,2e-05,2.33556]
[1780053170411,52.73,73538.34,0.0,0.98194,2e-05,2.33473]
[1780053177460,52.74,73538.8,0.0,0.98194,2e-05,2.33412]
[1780053182495,52.74,73539.22,0.0,0.98195,2e-05,2.33352]
[1780053184509,52.74,73538.03,0.0,0.98193,2e-05,2.33563]
[1780053189544,52.74,73538.21,0.0,0.98193,2e-05,2.33543]
[1780053190551,52.74,73540.88,0.0,0.98197,2e-05,2.33083]
[1780053191558,52.74,73542.42,0.0,0.982,2e-05,2.3282]
[1780053193572,52.74,73540.5,0.0,0.98196,2e-05,2.3316]
[1780053194578,52.74,73539.23,0.0,0.98194,2e-05,2.33383]
[1780053196594,52.74,73541.13,0.0,0.98197,2e-05,2.3306]
[1780053202636,52.74,73542.07,0.0,0.98199,2e-05,2.32919]
[1780053207671,52.74,73541.14,0.0,0.98197,2e-05,2.33098]
[1780053210692,52.74,73542.43,0.0,0.98199,2e-05,2.32886]
[1780053217741,52.74,73542.42,0.0,0.982,2e-05,2.32687]
[1780053224790,52.74,73542.54,0.0,0.982,2e-05,2.32696]
[1780053229825,52.75,73542.61,0.0,0.982,2e-05,2.32705]
[1780053238891,52.74,73542.73,0.0,0.98201,2e-05,2.32636]
[1780053240912,52.73,73552.19,0.0,0.98217,2e-05,2.30843]
[1780053241973,52.73,73552.19,0.0,0.98217,2e-05,2.30843]
[1780053241994,52.73,73580.64,0.0,0.98263,2e-05,2.2592]
[1780053242621,52.73,73580.64,0.0,0.98263,2e-05,2.2592]
[1780053242923,52.73,73583.19,0.0,0.98267,2e-05,2.25462]
[1780053243930,52.72,73587.96,0.0,0.98275,2e-05,2.2459]
[1780053245567,52.72,73587.62,0.0,0.98275,2e-05,2.24598]
[1780053249134,52.71,73588.16,0.0,0.98277,2e-05,2.24307]
[1780053249247,52.71,73588.16,0.0,0.98277,2e-05,2.24307]
[1780053249731,52.7,73587.48,0.0,0.98277,2e-05,2.24289]
[1780053249842,52.7,73587.48,0.0,0.98277,2e-05,2.24289]
[1780053251986,52.7,73582.63,0.0,0.98271,2e-05,2.24971]
[1780053252993,52.69,73578.7,0.0,0.98266,2e-05,2.25566]
[1780053254000,52.69,73575.25,0.0,0.98261,2e-05,2.2608]
[1780053259035,52.67,73575.47,0.0,0.98265,2e-05,2.25695]
[1780053260043,52.67,73566.83,0.0,0.98252,2e-05,2.27089]
[1780053261400,52.66,73561.18,0.0,0.98244,2e-05,2.27905]
[1780053267091,52.64,73560.68,0.0,0.98247,2e-05,2.27626]
[1780053268098,52.64,73559.5,0.0,0.98246,2e-05,2.27755]
[1780053269105,52.63,73558.33,0.0,0.98244,2e-05,2.27881]
[1780053272126,52.62,73555.77,0.0,0.98244,2e-05,2.27872]
[1780053276154,52.61,73552.34,0.0,0.98241,2e-05,2.28166]
[1780053277161,52.6,73549.45,0.0,0.98237,2e-05,2.28586]
[1780053282196,52.58,73550.33,0.0,0.98242,2e-05,2.2807]
[1780053288239,52.56,73550.68,0.0,0.98246,2e-05,2.27579]
[1780053294281,52.54,73550.9,0.0,0.98251,2e-05,2.27118]
[1780053299316,52.52,73550.84,0.0,0.98254,2e-05,2.26781]
[1780053304351,52.5,73550.64,0.0,0.98257,2e-05,2.26404]
[1780053309386,52.48,73550.36,0.0,0.9826,2e-05,2.26114]
[1780053314421,52.46,73550.63,0.0,0.98263,2e-05,2.25734]
[1780053319456,52.44,73550.68,0.0,0.98266,2e-05,2.25396]
[1780053321470,52.44,73552.26,0.0,0.9827,2e-05,2.24998]
[1780053322477,52.43,73557.05,0.0,0.98278,2e-05,2.24123]
[1780053323484,52.43,73558.55,0.0,0.98281,2e-05,2.23807]
[1780053328519,52.41,73558.92,0.0,0.98284,2e-05,2.23433]
[1780053333554,52.4,73559.41,0.0,0.98289,2e-05,2.22818]
[1780053336575,52.39,73560.81,0.0,0.98293,2e-05,2.224]
[1780053337582,52.38,73561.88,0.0,0.98295,2e-05,2.2216]
[1780053342617,52.37,73562.69,0.0,0.98299,2e-05,2.21726]
[1780053344631,52.36,73563.85,0.0,0.98302,2e-05,2.21414]
[1780053350673,52.34,73563.4,0.0,0.98304,2e-05,2.21139]
[1780053355709,52.33,73565.26,0.0,0.9831,2e-05,2.20539]
[1780053360744,52.31,73565.23,0.0,0.98312,2e-05,2.20259]
[1780053362758,52.31,73563.23,0.0,0.9831,2e-05,2.2048]
[1780053364772,52.3,73564.49,0.0,0.98313,2e-05,2.20156]
[1780053369807,52.29,73564.34,0.0,0.98316,2e-05,2.199]
[1780053374842,52.27,73563.92,0.0,0.98317,2e-05,2.19691]
[1780053379878,52.26,73564.59,0.0,0.98321,2e-05,2.19303]
[1780053381892,52.25,73565.77,0.0,0.98324,2e-05,2.18997]
[1780053384913,52.24,73564.2,0.0,0.98323,2e-05,2.19096]
[1780053387934,52.23,73563.0,0.0,0.98322,2e-05,2.19133]
[1780053392970,52.22,73563.32,0.0,0.98327,2e-05,2.18585]
[1780053398030,52.2,73563.84,0.0,0.9833,2e-05,2.18232]
[1780053403065,52.19,73563.96,0.0,0.98333,2e-05,2.17947]
[1780053408100,52.17,73564.55,0.0,0.98336,2e-05,2.17587]
[1780053413135,52.16,73564.79,0.0,0.98339,2e-05,2.17289]
[1780053422198,52.14,73564.84,0.0,0.98343,2e-05,2.16822]
[1780053427233,52.12,73565.15,0.0,0.98345,2e-05,2.16519]
[1780053429247,52.12,73568.9,0.0,0.98352,1e-05,2.158]
[1780053430254,52.11,73570.58,0.0,0.98355,1e-05,2.15474]
[1780053435291,52.1,73571.16,0.0,0.98358,1e-05,2.15139]
[1780053440324,52.09,73571.31,0.0,0.9836,1e-05,2.14879]
[1780053445359,52.08,73571.71,0.0,0.98363,1e-05,2.14581]
[1780053446366,52.07,73569.07,0.0,0.98359,1e-05,2.1497]
[1780053447373,52.07,73566.96,0.0,0.98357,1e-05,2.15271]
[1780053448380,52.07,73565.51,0.0,0.98355,1e-05,2.15464]
[1780053449387,52.07,73564.24,0.0,0.98353,1e-05,2.15626]
[1780053454425,52.05,73563.91,0.0,0.98357,1e-05,2.15224]
[1780053459460,52.04,73563.6,0.0,0.98358,1e-05,2.15042]
[1780053467516,52.02,73564.16,0.0,0.98363,1e-05,2.14537]
[1780053472551,52.01,73563.7,0.0,0.98364,1e-05,2.14388]
[1780053477586,51.99,73563.88,0.0,0.98366,1e-05,2.14135]
[1780053483628,51.98,73563.78,0.0,0.98368,1e-05,2.13889]
[1780053488663,51.97,73563.83,0.0,0.9837,1e-05,2.13664]
[1780053493698,51.96,73563.41,0.0,0.98372,1e-05,2.1352]
[1780053498733,51.96,73563.66,0.0,0.98372,1e-05,2.13518]
[1780053501754,51.97,73568.0,0.0,0.98377,1e-05,2.1293]
[1780053502761,51.97,73569.95,0.0,0.9838,1e-05,2.12652]
[1780053507796,51.98,73570.21,0.0,0.98378,1e-05,2.12822]
[1780053510817,51.99,73573.85,0.0,0.98382,1e-05,2.12353]
[1780053515852,52.0,73572.38,0.0,0.9838,1e-05,2.12589]
[1780053522905,52.01,73573.58,0.0,0.98379,1e-05,2.12687]
[1780053525926,52.02,73572.33,0.0,0.98376,1e-05,2.13016]
[1780053530961,52.03,73572.12,0.0,0.98374,1e-05,2.13255]
[1780053535996,52.04,73572.11,0.0,0.98372,1e-05,2.13458]
[1780053538010,52.05,73561.65,0.0,0.98356,1e-05,2.15259]
[1780053539018,52.05,73558.99,0.0,0.98352,2e-05,2.15735]
[1780053542038,52.05,73560.03,0.0,0.98352,2e-05,2.15671]
[1780053547073,52.06,73560.43,0.0,0.98351,2e-05,2.15786]
[1780053553115,52.08,73561.16,0.0,0.9835,2e-05,2.15882]
[1780053554122,52.08,73559.66,0.0,0.98348,2e-05,2.16165]
[1780053555129,52.08,73562.99,0.0,0.98352,2e-05,2.1565]
[1780053560164,52.09,73563.35,0.0,0.98351,2e-05,2.15771]
[1780053564194,52.1,73562.3,0.0,0.98348,2e-05,2.16087]
[1780053570235,52.11,73562.68,0.0,0.98347,2e-05,2.16236]
[1780053575270,52.12,73562.67,0.0,0.98347,2e-05,2.16194]
[1780053579298,52.13,73565.86,0.0,0.98351,2e-05,2.15808]
[1780053580305,52.13,73568.38,0.0,0.98354,1e-05,2.15428]
[1780053581312,52.13,73570.08,0.0,0.98356,1e-05,2.15185]
[1780053582318,52.13,73568.85,0.0,0.98354,1e-05,2.15424]
[1780053584333,52.14,73570.2,0.0,0.98356,1e-05,2.15275]
[1780053589368,52.15,73569.75,0.0,0.98353,1e-05,2.15532]
[1780053595410,52.16,73569.41,0.0,0.98351,1e-05,2.15803]
[1780053600445,52.17,73569.97,0.0,0.9835,1e-05,2.15888]
[1780053602459,52.17,73571.12,0.0,0.98351,1e-05,2.15769]
[1780053603466,52.17,73572.27,0.0,0.98353,1e-05,2.15615]
[1780053604473,52.18,73579.07,0.0,0.98362,1e-05,2.14532]
[1780053605480,52.18,73582.22,0.0,0.98367,1e-05,2.14053]
[1780053610514,52.19,73581.53,0.0,0.98364,1e-05,2.14358]
[1780053613536,52.19,73582.5,0.0,0.98364,1e-05,2.14314]
[1780053618571,52.2,73582.34,0.0,0.98363,1e-05,2.14529]
[1780053619578,52.21,73583.3,0.0,0.98364,1e-05,2.14409]
[1780053620585,52.21,73584.26,0.0,0.98365,1e-05,2.1429]
[1780053625429,52.22,73583.97,0.0,0.98363,1e-05,2.14489]
[1780053631665,52.23,73584.1,0.0,0.98362,1e-05,2.14512]
[1780053636700,52.24,73584.09,0.0,0.98361,1e-05,2.147]
[1780053641735,52.25,73584.46,0.0,0.98359,1e-05,2.14862]
[1780053646771,52.26,73583.67,0.0,0.98356,1e-05,2.15174]
[1780053651806,52.27,73583.57,0.0,0.98355,1e-05,2.15372]
[1780053656842,52.28,73584.33,0.0,0.98354,1e-05,2.15427]
[1780053658856,52.29,73585.85,0.0,0.98356,1e-05,2.15249]
[1780053660870,52.29,73587.29,0.0,0.98357,1e-05,2.15085]
[1780053664748,52.29,73587.0,0.0,0.98356,1e-05,2.15205]
[1780053664813,52.3,73588.19,0.0,0.98358,1e-05,2.15046]
[1780053664900,52.3,73594.86,0.0,0.98368,1e-05,2.13953]
[1780053665907,52.3,73598.18,0.0,0.98372,1e-05,2.13486]
[1780053668928,52.31,73600.94,0.0,0.98375,1e-05,2.13152]
[1780053669935,52.31,73603.22,0.0,0.98378,1e-05,2.1282]
[1780053670942,52.31,73604.38,0.0,0.98379,1e-05,2.12671]
[1780053672956,52.32,73603.4,0.0,0.98377,1e-05,2.12911]
[1780053676984,52.32,73599.08,0.0,0.98369,1e-05,2.13774]
[1780053677991,52.33,73597.92,0.0,0.98367,1e-05,2.14001]
[1780053679904,52.33,73597.87,0.0,0.98367,1e-05,2.14047]
[1780053685047,52.34,73598.37,0.0,0.98366,1e-05,2.1419]
[1780053690093,52.35,73598.6,0.0,0.98364,1e-05,2.14337]
[1780053695128,52.36,73599.3,0.0,0.98365,1e-05,2.14188]
[1780053697147,52.36,73593.34,0.0,0.98356,1e-05,2.15237]
[1780053702183,52.37,73593.65,0.0,0.98355,1e-05,2.15359]
[1780053709232,52.39,73592.3,0.0,0.98351,1e-05,2.15822]
[1780053719302,52.41,73592.48,0.0,0.98348,1e-05,2.16128]
[1780053721316,52.41,73590.9,0.0,0.98345,1e-05,2.16454]
[1780053726351,52.42,73591.42,0.0,0.98344,1e-05,2.16532]
[1780053730379,52.42,73589.72,0.0,0.9834,1e-05,2.16942]
[1780053735414,52.43,73589.02,0.0,0.98338,2e-05,2.17216]
[1780053740449,52.44,73588.7,0.0,0.98336,2e-05,2.17423]
[1780053745484,52.45,73588.54,0.0,0.98335,2e-05,2.17602]
[1780053750518,52.46,73588.37,0.0,0.98333,2e-05,2.17781]
[1780053755554,52.47,73589.22,0.0,0.98334,2e-05,2.17569]
[1780053761595,52.48,73588.9,0.0,0.98332,2e-05,2.17802]
[1780053766631,52.48,73588.81,0.0,0.98331,2e-05,2.17964]
[1780053773680,52.49,73588.61,0.0,0.98329,2e-05,2.182]
[1780053779723,52.5,73588.45,0.0,0.98327,2e-05,2.18397]
[1780053784758,52.51,73588.1,0.0,0.98325,2e-05,2.18596]
[1780053789793,52.52,73587.68,0.0,0.98323,2e-05,2.18805]
[1780053794828,52.53,73587.71,0.0,0.98322,2e-05,2.18937]
[1780053802884,52.54,73588.14,0.0,0.98321,2e-05,2.19111]
[1780053807919,52.55,73579.65,0.0,0.98307,2e-05,2.2063]
[1780053808360,52.55,73579.65,0.0,0.98307,2e-05,2.2063]
[1780053808926,52.55,73569.15,0.0,0.98291,2e-05,2.22412]
[1780053809933,52.55,73568.81,0.0,0.9829,2e-05,2.22515]
[1780053810940,52.55,73570.49,0.0,0.98292,2e-05,2.22254]
[1780053815978,52.56,73571.05,0.0,0.98293,2e-05,2.22047]
[1780053816998,52.56,73565.71,0.0,0.98285,2e-05,2.22943]
[1780053818040,52.56,73565.71,0.0,0.98285,2e-05,2.22943]
[1780053818001,52.56,73552.59,0.0,0.98265,2e-05,2.25199]
[1780053819008,52.56,73553.13,0.0,0.98265,2e-05,2.25125]
[1780053819749,52.56,73553.13,0.0,0.98265,2e-05,2.25125]
[1780053819832,52.56,73553.13,0.0,0.98265,2e-05,2.25125]
[1780053820018,52.56,73549.83,0.0,0.9826,2e-05,2.25701]
[1780053821025,52.56,73548.53,0.0,0.98258,2e-05,2.25937]
[1780053826060,52.57,73548.62,0.0,0.98257,2e-05,2.26001]
[1780053830088,52.57,73549.79,0.0,0.98258,2e-05,2.25865]
[1780053834116,52.57,73553.47,0.0,0.98264,2e-05,2.25304]
[1780053835122,52.57,73557.35,0.0,0.9827,2e-05,2.24665]
[1780053840158,52.58,73558.3,0.0,0.9827,2e-05,2.24594]
[1780053844186,52.58,73559.62,0.0,0.98272,2e-05,2.24442]
[1780053848214,52.59,73558.25,0.0,0.98269,2e-05,2.24746]
[1780053853264,52.59,73558.05,0.0,0.98268,2e-05,2.24866]
[1780053858300,52.6,73558.12,0.0,0.98267,2e-05,2.24939]
[1780053861320,52.6,73557.01,0.0,0.98265,2e-05,2.25177]
[1780053862327,52.6,73554.19,0.0,0.9826,2e-05,2.25671]
[1780053865348,52.6,73551.41,0.0,0.98256,2e-05,2.26189]
[1780053868369,52.6,73549.09,0.0,0.98252,2e-05,2.26627]
[1780053869376,52.6,73547.95,0.0,0.9825,2e-05,2.26835]
[1780053871390,52.61,73546.64,0.0,0.98249,2e-05,2.26857]
[1780053876425,52.61,73549.15,0.0,0.98252,2e-05,2.26497]
[1780053877432,52.61,73550.18,0.0,0.98254,2e-05,2.26336]
[1780053882467,52.61,73552.04,0.0,0.98256,2e-05,2.26093]
[1780053883474,52.61,73558.03,0.0,0.98265,2e-05,2.25094]
[1780053884481,52.62,73561.58,0.0,0.98271,2e-05,2.24511]
[1780053885488,52.62,73562.87,0.0,0.98272,2e-05,2.24311]
[1780053887502,52.62,73565.41,0.0,0.98276,2e-05,2.23919]
[1780053889516,52.62,73566.45,0.0,0.98277,2e-05,2.23781]
[1780053890523,52.62,73569.5,0.0,0.98282,2e-05,2.23287]
[1780053891530,52.62,73572.16,0.0,0.98286,2e-05,2.2286]
[1780053892537,52.62,73573.87,0.0,0.98288,2e-05,2.22594]
[1780053893297,52.62,73573.87,0.0,0.98288,2e-05,2.22594]
[1780053893544,52.62,73576.81,0.0,0.98293,2e-05,2.22122]
[1780053894551,52.63,73583.05,0.0,0.98302,2e-05,2.21102]
[1780053895558,52.63,73585.65,0.0,0.98306,2e-05,2.20692]
[1780053896565,52.63,73586.62,0.0,0.98307,2e-05,2.20554]
[1780053898579,52.63,73587.74,0.0,0.98308,2e-05,2.20417]
[1780053901600,52.64,73586.37,0.0,0.98305,2e-05,2.20718]
[1780053902607,52.64,73583.91,0.0,0.98301,2e-05,2.21152]
[1780053903614,52.64,73582.36,0.0,0.98299,2e-05,2.21433]
[1780053905628,52.64,73583.7,0.0,0.98301,2e-05,2.21255]
[1780053907871,52.64,73582.73,0.0,0.98299,2e-05,2.21462]
[1780053909656,52.64,73579.88,0.0,0.98294,2e-05,2.21983]
[1780053910663,52.65,73578.48,0.0,0.98292,2e-05,2.22239]
[1780053911670,52.65,73577.34,0.0,0.9829,2e-05,2.22451]
[1780053913684,52.65,73576.28,0.0,0.98288,2e-05,2.22669]
[1780053918719,52.65,73576.46,0.0,0.98287,2e-05,2.2274]
[1780053922747,52.66,73574.96,0.0,0.98284,2e-05,2.23072]
[1780053924761,52.66,73571.7,0.0,0.98279,2e-05,2.23659]
[1780053925769,52.66,73569.71,0.0,0.98275,2e-05,2.24012]
[1780053928788,52.67,73570.68,0.0,0.98276,2e-05,2.23902]
[1780053932817,52.67,73567.63,0.0,0.98273,2e-05,2.24262]
[1780053938859,52.67,73567.63,0.0,0.98272,2e-05,2.24366]
[1780053940873,52.68,73565.29,0.0,0.98268,2e-05,2.24795]
[1780053943894,52.68,73563.81,0.0,0.98265,2e-05,2.25095]
[1780053952962,52.69,73563.65,0.0,0.98264,2e-05,2.25267]
[1780053963035,52.7,73563.58,0.0,0.98262,2e-05,2.25435]
[1780053966056,52.7,73559.12,0.0,0.98255,2e-05,2.26237]
[1780053966691,52.7,73559.12,0.0,0.98255,2e-05,2.26237]
[1780053967063,52.7,73557.67,0.0,0.98252,2e-05,2.26498]
[1780053969077,52.7,73555.76,0.0,0.98249,2e-05,2.2685]
[1780053970084,52.7,73547.59,0.0,0.98236,2e-05,2.28255]
[1780053971091,52.7,73541.64,0.0,0.98226,2e-05,2.29295]
[1780053973831,52.7,73540.94,0.0,0.98225,2e-05,2.29432]
[1780053974132,52.7,73535.73,0.0,0.98217,2e-05,2.30335]
[1780053975138,52.7,73522.77,0.0,0.98196,2e-05,2.32571]
[1780053976146,52.7,73521.3,0.0,0.98194,2e-05,2.32836]
[1780053979167,52.7,73517.75,0.0,0.98188,2e-05,2.33459]
[1780053980175,52.7,73514.45,0.0,0.98183,2e-05,2.34034]
[1780053985209,52.7,73512.06,0.0,0.98179,2e-05,2.3445]
[1780053986216,52.7,73510.48,0.0,0.98176,2e-05,2.34725]
[1780053991170,52.7,73511.82,0.0,0.9818,2e-05,2.34255]
[1780053994281,52.7,73509.01,0.0,0.98176,2e-05,2.34744]
[1780053995284,52.7,73503.32,0.0,0.98166,2e-05,2.35737]
[1780053996291,52.7,73500.39,0.0,0.98162,2e-05,2.36248]
[1780053998305,52.7,73498.87,0.0,0.98159,2e-05,2.36507]
[1780054001326,52.7,73497.69,0.0,0.98157,2e-05,2.36702]
[1780054006361,52.7,73498.44,0.0,0.98159,2e-05,2.36552]
[1780054011396,52.7,73498.62,0.0,0.98159,2e-05,2.36505]
[1780054016431,52.7,73498.27,0.0,0.98159,2e-05,2.36553]
[1780054022106,52.7,73497.64,0.0,0.98158,2e-05,2.36654]
[1780054022983,52.7,73499.63,0.0,0.98161,2e-05,2.363]
[1780054024487,52.7,73505.96,0.0,0.98171,2e-05,2.35188]
[1780054025494,52.7,73512.18,0.0,0.98182,2e-05,2.34103]
[1780054030529,52.7,73513.29,0.0,0.98183,2e-05,2.3392]
[1780054035564,52.7,73513.58,0.0,0.98184,2e-05,2.33879]
[1780054037583,52.7,73515.68,0.0,0.98187,2e-05,2.33518]
[1780054042627,52.7,73516.05,0.0,0.98187,2e-05,2.33463]
[1780054051686,52.71,73512.82,0.0,0.98182,2e-05,2.34009]
[1780054053700,52.72,73511.09,0.0,0.98178,2e-05,2.34409]
[1780054055714,52.72,73512.59,0.0,0.9818,2e-05,2.34246]
[1780054060749,52.74,73512.11,0.0,0.98177,2e-05,2.34576]
[1780054065784,52.75,73512.83,0.0,0.98176,2e-05,2.34694]
[1780054070819,52.76,73512.79,0.0,0.98173,2e-05,2.34943]
[1780054074847,52.77,73511.58,0.0,0.9817,2e-05,2.35346]
[1780054079882,52.78,73512.07,0.0,0.98168,2e-05,2.35498]
[1780054081896,52.79,73509.48,0.0,0.98163,2e-05,2.36045]
[1780054082903,52.79,73505.41,0.0,0.98156,2e-05,2.36804]
[1780054086931,52.8,73503.73,0.0,0.98152,2e-05,2.37278]
[1780054091966,52.81,73503.61,0.0,0.9815,2e-05,2.37521]
[1780054097001,52.82,73503.92,0.0,0.98148,2e-05,2.37686]
[1780054102038,52.83,73503.82,0.0,0.98146,2e-05,2.37921]
[1780054107073,52.85,73501.37,0.0,0.9814,2e-05,2.38567]
[1780054108080,52.85,73499.59,0.0,0.98137,2e-05,2.38924]
[1780054110095,52.85,73498.03,0.0,0.98133,2e-05,2.39282]
[1780054112109,52.86,73496.7,0.0,0.98132,2e-05,2.39363]
[1780054117145,52.87,73496.37,0.0,0.9813,2e-05,2.39624]
[1780054120189,52.87,73494.48,0.0,0.98126,2e-05,2.40079]
[1780054121183,52.87,73482.75,0.0,0.98106,2e-05,2.42203]
[1780054122281,52.87,73482.75,0.0,0.98106,2e-05,2.42203]
[1780054122300,52.88,73475.81,0.0,0.98093,2e-05,2.43517]
[1780054123430,52.88,73475.81,0.0,0.98093,2e-05,2.43517]
[1780054123201,52.88,73473.61,0.0,0.9809,2e-05,2.43911]
[1780054123990,52.88,73473.61,0.0,0.9809,2e-05,2.43911]
[1780054124206,52.88,73467.09,0.0,0.98078,2e-05,2.45116]
[1780054126220,52.88,73466.54,0.0,0.98077,2e-05,2.45278]
[1780054127214,52.88,73466.54,0.0,0.98077,2e-05,2.45278]
[1780054127309,52.88,73466.54,0.0,0.98077,2e-05,2.45278]
[1780054127277,52.89,73467.04,0.0,0.98077,2e-05,2.45248]
[1780054131255,52.89,73465.34,0.0,0.98073,2e-05,2.45673]
[1780054136290,52.9,73465.48,0.0,0.98072,2e-05,2.45794]
[1780054142332,52.91,73465.9,0.0,0.98071,2e-05,2.45893]
[1780054147367,52.92,73465.93,0.0,0.9807,2e-05,2.46033]
[1780054152402,52.92,73465.88,0.0,0.98068,2e-05,2.46188]
[1780054155423,52.93,73467.34,0.0,0.9807,2e-05,2.46012]
[1780054160458,52.94,73467.2,0.0,0.98069,2e-05,2.46183]
[1780054161465,52.94,73468.76,0.0,0.98071,2e-05,2.45931]
[1780054163429,52.94,73469.33,0.0,0.98072,2e-05,2.45858]
[1780054164486,52.94,73471.94,0.0,0.98075,2e-05,2.45448]
[1780054165493,52.94,73473.06,0.0,0.98077,2e-05,2.45277]
[1780054170844,52.95,73473.54,0.0,0.98077,2e-05,2.45312]
[1780054176570,52.96,73474.53,0.0,0.98078,2e-05,2.4511]
[1780054183259,52.97,73474.49,0.0,0.98077,2e-05,2.45239]
[1780054189660,52.98,73475.27,0.0,0.98076,2e-05,2.45369]
[1780054194696,52.99,73475.48,0.0,0.98075,2e-05,2.4548]
[1780054199731,53.0,73475.16,0.0,0.98073,2e-05,2.45684]
[1780054204766,53.0,73473.08,0.0,0.98068,2e-05,2.46203]
[1780054209802,53.01,73468.85,0.0,0.9806,2e-05,2.47105]
[1780054210809,53.01,73466.94,0.0,0.98056,2e-05,2.47477]
[1780054211816,53.01,73468.51,0.0,0.98059,2e-05,2.47219]
[1780054212823,53.02,73472.62,0.0,0.98065,2e-05,2.46504]
[1780054213830,53.02,73476.24,0.0,0.98071,2e-05,2.45879]
[1780054219872,53.03,73477.12,0.0,0.98071,2e-05,2.45893]
[1780054222893,53.03,73478.26,0.0,0.98072,2e-05,2.45773]
[1780054228935,53.04,73478.05,0.0,0.9807,2e-05,2.45982]
[1780054232400,53.04,73470.66,0.0,0.98059,2e-05,2.47157]
[1780054234977,53.05,73468.88,0.0,0.98055,2e-05,2.47555]
[1780054240028,53.05,73466.14,0.0,0.9805,2e-05,2.48137]
[1780054245062,53.06,73464.81,0.0,0.98046,2e-05,2.48498]
[1780054246070,53.06,73464.81,0.0,0.98046,2e-05,2.48498]
[1780054246071,53.06,73462.74,0.0,0.98042,2e-05,2.48897]
[1780054247076,53.06,73460.58,0.0,0.98039,2e-05,2.49312]
[1780054252111,53.07,73457.64,0.0,0.98032,2e-05,2.49956]
[1780054253118,53.07,73456.46,0.0,0.9803,2e-05,2.50192]
[1780054258153,53.07,73449.3,0.0,0.98017,2e-05,2.51599]
[1780054259208,53.07,73449.3,0.0,0.98017,2e-05,2.51599]
[1780054259309,53.07,73443.83,0.0,0.98007,2e-05,2.5262]
[1780054260167,53.07,73442.63,0.0,0.98005,2e-05,2.52856]
[1780054260734,53.07,73442.63,0.0,0.98005,2e-05,2.52856]
[1780054261179,53.07,73438.28,0.0,0.97997,2e-05,2.53671]
[1780054262187,53.07,73430.8,0.0,0.97984,2e-05,2.55065]
[1780054266215,53.08,73428.77,0.0,0.9798,2e-05,2.55487]
[1780054271250,53.08,73429.93,0.0,0.97982,2e-05,2.55328]
[1780054272257,53.08,73432.8,0.0,0.97987,2e-05,2.54809]
[1780054277292,53.08,73430.19,0.0,0.97981,2e-05,2.55353]
[1780054281320,53.09,73432.05,0.0,0.97984,2e-05,2.55057]
[1780054286355,53.09,73433.21,0.0,0.97986,2e-05,2.54904]
[1780054292397,53.09,73433.45,0.0,0.97987,2e-05,2.54691]
[1780054296425,53.1,73432.11,0.0,0.97984,2e-05,2.54989]
[1780054301460,53.1,73432.29,0.0,0.97984,2e-05,2.55029]
[1780054306495,53.1,73432.92,0.0,0.97985,2e-05,2.54974]
[1780054311530,53.11,73433.07,0.0,0.97984,2e-05,2.55007]
[1780054316565,53.11,73432.83,0.0,0.97983,2e-05,2.55111]
[1780054321600,53.11,73431.43,0.0,0.9798,2e-05,2.55429]
[1780054326635,53.11,73432.46,0.0,0.97982,2e-05,2.55297]
[1780054331670,53.12,73432.54,0.0,0.97981,2e-05,2.5534]
[1780054334691,53.12,73431.18,0.0,0.97978,2e-05,2.55626]
[1780054339726,53.12,73431.51,0.0,0.97979,2e-05,2.55619]
[1780054351810,53.13,73433.4,0.0,0.97982,2e-05,2.55153]
[1780054352817,53.13,73438.4,0.0,0.97991,2e-05,2.54241]
[1780054353825,53.13,73442.37,0.0,0.97998,2e-05,2.53524]
[1780054354988,53.13,73442.37,0.0,0.97998,2e-05,2.53524]
[1780054356846,53.13,73439.79,0.0,0.97993,2e-05,2.54041]
[1780054358865,53.13,73441.41,0.0,0.97996,2e-05,2.53769]
[1780054360879,53.13,73442.71,0.0,0.97998,2e-05,2.53557]
[1780054364907,53.14,73440.82,0.0,0.97994,2e-05,2.5396]
[1780054369942,53.14,73441.06,0.0,0.97994,2e-05,2.53982]
[1780054371956,53.14,73439.82,0.0,0.97991,2e-05,2.54236]
[1780054373389,53.14,73439.82,0.0,0.97991,2e-05,2.54236]
[1780054373421,53.14,73437.33,0.0,0.97987,2e-05,2.54708]
[1780054377999,53.15,73439.05,0.0,0.97989,2e-05,2.5445]
[1780054383037,53.15,73441.24,0.0,0.97992,2e-05,2.54109]
[1780054388072,53.15,73442.02,0.0,0.97993,2e-05,2.5403]
[1780054393108,53.15,73441.46,0.0,0.97992,2e-05,2.54197]
[1780054398142,53.16,73441.8,0.0,0.97992,2e-05,2.54198]
[1780054403177,53.16,73441.87,0.0,0.97991,2e-05,2.54249]
[1780054406198,53.16,73443.1,0.0,0.97993,2e-05,2.54061]
[1780054411233,53.17,73443.57,0.0,0.97995,2e-05,2.53793]
[1780054415261,53.17,73444.87,0.0,0.97997,2e-05,2.53606]
[1780054420296,53.17,73445.33,0.0,0.97997,2e-05,2.5359]
[1780054421303,53.17,73443.77,0.0,0.97994,2e-05,2.5389]
[1780054422310,53.17,73441.33,0.0,0.9799,2e-05,2.54352]
[1780054425331,53.18,73442.98,0.0,0.97992,2e-05,2.54086]
[1780054430366,53.18,73445.08,0.0,0.97995,2e-05,2.53764]
[1780054431326,53.18,73445.08,0.0,0.97995,2e-05,2.53764]
[1780054436409,53.18,73446.11,0.0,0.97996,2e-05,2.53656]
[1780054441554,53.18,73446.06,0.0,0.97996,2e-05,2.53679]
[1780054441587,53.19,73448.31,0.0,0.98,2e-05,2.53319]
[1780054441713,53.19,73448.31,0.0,0.98,2e-05,2.53319]
[1780054442451,53.19,73451.05,0.0,0.98004,2e-05,2.5283]
[1780054443460,53.19,73454.97,0.0,0.98011,2e-05,2.52127]
[1780054444469,53.19,73456.34,0.0,0.98013,2e-05,2.51891]
[1780054445475,53.19,73459.7,0.0,0.98019,2e-05,2.51294]
[1780054446482,53.19,73461.03,0.0,0.98021,2e-05,2.51068]
[1780054449503,53.19,73462.31,0.0,0.98023,2e-05,2.50889]
[1780054451517,53.19,73464.02,0.0,0.98025,2e-05,2.50614]
[1780054455545,53.2,73466.77,0.0,0.98029,2e-05,2.50188]
[1780054456552,53.2,73468.12,0.0,0.98031,2e-05,2.49961]
[1780054457891,53.2,73468.63,0.0,0.98032,2e-05,2.49888]
[1780054461587,53.2,73466.35,0.0,0.98027,2e-05,2.50382]
[1780054464608,53.21,73461.74,0.0,0.98019,2e-05,2.51298]
[1780054465615,53.21,73460.11,0.0,0.98016,2e-05,2.51612]
[1780054470650,53.21,73461.0,0.0,0.98017,2e-05,2.51534]
[1780054475685,53.22,73460.29,0.0,0.98016,2e-05,2.51505]
[1780054480720,53.22,73460.35,0.0,0.98016,2e-05,2.51579]
[1780054485703,53.23,73459.02,0.0,0.98013,2e-05,2.51904]
[1780054485755,53.23,73460.39,0.0,0.98015,2e-05,2.51654]
[1780054490790,53.23,73461.01,0.0,0.98015,2e-05,2.51624]
[1780054491797,53.23,73465.84,0.0,0.98023,2e-05,2.50761]
[1780054492804,53.23,73468.12,0.0,0.98027,2e-05,2.50364]
[1780054493811,53.23,73471.4,0.0,0.98033,2e-05,2.49788]
[1780054496832,53.24,73475.6,0.0,0.98039,2e-05,2.49085]
[1780054498229,53.24,73475.6,0.0,0.98039,2e-05,2.49085]
[1780054498235,53.24,73491.21,0.0,0.98066,2e-05,2.46293]
[1780054498846,53.24,73492.15,0.0,0.98067,2e-05,2.4615]
[1780054500860,53.24,73493.3,0.0,0.98068,2e-05,2.45995]
[1780054501867,53.24,73489.98,0.0,0.98063,2e-05,2.46617]
[1780054502874,53.24,73491.4,0.0,0.98065,2e-05,2.46386]
[1780054503881,53.25,73493.19,0.0,0.98068,2e-05,2.4609]
[1780054504888,53.25,73494.51,0.0,0.9807,2e-05,2.45879]
[1780054509923,53.25,73494.98,0.0,0.98069,2e-05,2.45923]
[1780054511937,53.26,73493.24,0.0,0.98066,2e-05,2.46286]
[1780054512944,53.26,73490.27,0.0,0.98061,2e-05,2.46844]
[1780054513951,53.26,73487.27,0.0,0.98055,2e-05,2.47407]
[1780054515504,53.26,73487.27,0.0,0.98055,2e-05,2.47407]
[1780054515605,53.26,73483.33,0.0,0.98048,2e-05,2.4814]
[1780054515965,53.26,73479.84,0.0,0.98042,2e-05,2.48791]
[1780054516972,53.26,73481.11,0.0,0.98044,2e-05,2.48582]
[1780054522007,53.27,73480.57,0.0,0.98042,2e-05,2.48783]
[1780054527042,53.27,73480.86,0.0,0.98042,2e-05,2.4883]
[1780054532077,53.28,73481.02,0.0,0.98043,2e-05,2.48659]
[1780054535098,53.28,73479.53,0.0,0.9804,2e-05,2.48988]
[1780054540133,53.29,73480.23,0.0,0.9804,2e-05,2.48958]
[1780054546175,53.29,73480.79,0.0,0.9804,2e-05,2.48974]
[1780054551210,53.3,73481.5,0.0,0.9804,2e-05,2.48943]
[1780054556245,53.3,73481.47,0.0,0.98039,2e-05,2.49047]
[1780054560273,53.31,73479.72,0.0,0.98036,2e-05,2.49441]
[1780054563294,53.31,73471.9,0.0,0.98022,2e-05,2.50916]
[1780054568329,53.31,73472.5,0.0,0.98022,2e-05,2.5089]
[1780054573364,53.32,73472.6,0.0,0.98021,2e-05,2.50954]
[1780054578399,53.32,73472.59,0.0,0.98021,2e-05,2.51037]
[1780054581420,53.32,73470.27,0.0,0.98016,2e-05,2.51508]
[1780054582447,53.32,73470.27,0.0,0.98016,2e-05,2.51508]
[1780054584441,53.33,73468.46,0.0,0.98013,2e-05,2.51883]
[1780054589479,53.33,73464.7,0.0,0.98006,2e-05,2.52643]
[1780054593507,53.33,73462.72,0.0,0.98003,2e-05,2.52813]
[1780054599549,53.34,73463.13,0.0,0.98003,2e-05,2.52817]
[1780054606598,53.34,73463.63,0.0,0.98003,2e-05,2.52818]
[1780054610626,53.34,73460.51,0.0,0.97998,2e-05,2.53442]
[1780054611633,53.34,73459.14,0.0,0.97995,2e-05,2.53706]
[1780054612640,53.34,73457.97,0.0,0.97993,2e-05,2.53933]
[1780054615516,53.35,73458.07,0.0,0.97993,2e-05,2.53938]
[1780054615746,53.35,73458.07,0.0,0.97993,2e-05,2.53938]
[1780054615748,53.35,73456.45,0.0,0.9799,2e-05,2.54247]
[1780054616669,53.35,73452.81,0.0,0.97983,2e-05,2.54927]
[1780054618683,53.35,73448.08,0.0,0.97975,2e-05,2.55819]
[1780054619699,53.35,73445.97,0.0,0.97971,2e-05,2.56218]
[1780054620706,53.35,73444.77,0.0,0.97969,2e-05,2.56448]
[1780054621730,53.35,73438.37,0.0,0.97958,2e-05,2.5764]
[1780054621921,53.35,73438.37,0.0,0.97958,2e-05,2.5764]
[1780054622146,53.35,73438.37,0.0,0.97958,2e-05,2.5764]
[1780054622725,53.35,73428.21,0.0,0.9794,2e-05,2.59537]
[1780054623732,53.35,73424.84,0.0,0.97933,2e-05,2.60171]
[1780054624739,53.35,73424.8,0.0,0.97933,2e-05,2.6018]
[1780054629775,53.35,73425.09,0.0,0.97934,2e-05,2.60129]
[1780054630782,53.35,73423.62,0.0,0.97931,2e-05,2.60405]
[1780054633803,53.35,73420.92,0.0,0.97926,2e-05,2.6091]
[1780054638838,53.35,73420.48,0.0,0.97926,2e-05,2.60987]
[1780054639168,53.35,73420.48,0.0,0.97926,2e-05,2.60987]
[1780054639275,53.35,73420.48,0.0,0.97926,2e-05,2.60987]
[1780054639845,53.35,73418.58,0.0,0.97922,2e-05,2.61342]
[1780054642117,53.35,73417.43,0.0,0.9792,2e-05,2.61554]
[1780054643879,53.35,73408.7,0.0,0.97905,2e-05,2.63192]
[1780054644887,53.35,73406.86,0.0,0.97901,2e-05,2.63534]
[1780054645894,53.35,73402.01,0.0,0.97893,2e-05,2.64444]
[1780054646901,53.35,73400.11,0.0,0.9789,2e-05,2.64735]
[1780054650930,53.34,73402.14,0.0,0.97895,2e-05,2.64192]
[1780054651935,53.34,73406.64,0.0,0.97905,2e-05,2.63092]
[1780054652943,53.34,73413.34,0.0,0.97917,2e-05,2.61821]
[1780054655068,53.34,73413.98,0.0,0.97918,2e-05,2.61699]
[1780054655134,53.34,73417.33,0.0,0.97924,2e-05,2.61068]
[1780054655964,53.34,73422.11,0.0,0.97933,2e-05,2.60173]
[1780054659226,53.34,73421.94,0.0,0.97933,2e-05,2.60207]
[1780054663218,53.34,73422.0,0.0,0.97933,2e-05,2.60198]
[1780054663223,53.34,73418.74,0.0,0.97927,2e-05,2.6081]
[1780054664370,53.34,73418.74,0.0,0.97927,2e-05,2.6081]
[1780054665027,53.34,73414.38,0.0,0.97919,2e-05,2.61627]
[1780054668048,53.34,73416.73,0.0,0.97923,2e-05,2.61181]
[1780054673083,53.34,73417.05,0.0,0.97924,2e-05,2.61117]
[1780054674090,53.34,73418.58,0.0,0.97927,2e-05,2.6083]
[1780054676104,53.34,73420.6,0.0,0.9793,2e-05,2.60452]
[1780054679225,53.34,73420.54,0.0,0.9793,2e-05,2.60464]
[1780054684160,53.34,73418.6,0.0,0.97927,2e-05,2.60829]
[1780054687181,53.34,73420.04,0.0,0.97929,2e-05,2.60559]
[1780054692216,53.34,73420.64,0.0,0.9793,2e-05,2.60449]
[1780054698258,53.34,73420.82,0.0,0.97931,2e-05,2.60419]
[1780054703293,53.34,73420.85,0.0,0.97931,2e-05,2.60416]
[1780054708328,53.34,73421.79,0.0,0.97932,2e-05,2.60244]
[1780054712356,53.34,73423.42,0.0,0.97937,2e-05,2.59695]
[1780054717391,53.34,73423.15,0.0,0.97936,2e-05,2.59754]
[1780054722426,53.34,73423.17,0.0,0.97936,2e-05,2.59759]
[1780054725447,53.34,73424.86,0.0,0.97939,2e-05,2.59448]
[1780054726454,53.34,73426.58,0.0,0.97942,2e-05,2.5913]
[1780054728055,53.34,73426.49,0.0,0.97942,2e-05,2.5915]
[1780054728468,53.34,73416.97,0.0,0.97925,2e-05,2.60931]
[1780054729475,53.34,73415.62,0.0,0.97923,2e-05,2.61184]
[1780054732496,53.34,73414.36,0.0,0.9792,2e-05,2.61417]
[1780054737787,53.34,73414.73,0.0,0.97921,2e-05,2.61343]
[1780054737884,53.34,73419.95,0.0,0.97931,2e-05,2.60364]
[1780054739545,53.34,73422.31,0.0,0.97935,2e-05,2.59925]
[1780054743574,53.34,73424.0,0.0,0.97938,2e-05,2.59615]
[1780054744581,53.34,73420.25,0.0,0.97931,2e-05,2.60317]
[1780054746595,53.34,73421.86,0.0,0.97934,2e-05,2.60017]
[1780054754518,53.34,73422.3,0.0,0.97935,2e-05,2.59939]
[1780054754651,53.34,73415.8,0.0,0.97923,2e-05,2.61161]
[1780054755658,53.34,73412.78,0.0,0.97918,2e-05,2.61726]
[1780054756665,53.34,73411.3,0.0,0.97915,2e-05,2.62002]
[1780054758680,53.34,73410.04,0.0,0.97913,2e-05,2.62234]
[1780054761701,53.34,73408.66,0.0,0.9791,2e-05,2.62485]
[1780054762708,53.34,73407.28,0.0,0.97908,2e-05,2.62742]
[1780054763715,53.34,73398.69,0.0,0.97892,2e-05,2.6436]
[1780054764722,53.34,73396.66,0.0,0.97889,2e-05,2.64738]
[1780054769757,53.34,73398.12,0.0,0.97892,2e-05,2.64428]
[1780054771771,53.34,73403.12,0.0,0.97903,2e-05,2.6322]
[1780054776926,53.34,73403.73,0.0,0.97904,2e-05,2.63087]
[1780054785869,53.33,73403.27,0.0,0.97903,2e-05,2.63138]
[1780054790904,53.33,73403.81,0.0,0.97905,2e-05,2.63022]
[1780054795939,53.33,73403.6,0.0,0.97904,2e-05,2.6305]
[1780054800974,53.33,73405.11,0.0,0.97907,2e-05,2.62754]
[1780054801981,53.33,73406.65,0.0,0.9791,2e-05,2.62462]
[1780054802989,53.33,73403.6,0.0,0.97904,2e-05,2.63034]
[1780054806010,53.33,73405.01,0.0,0.97907,2e-05,2.62762]
[1780054808024,53.33,73407.83,0.0,0.97912,2e-05,2.62228]
[1780054809031,53.33,73411.82,0.0,0.97919,2e-05,2.61477]
[1780054810038,53.33,73414.61,0.0,0.97924,2e-05,2.60954]
[1780054812052,53.33,73413.17,0.0,0.97922,2e-05,2.61226]
[1780054814066,53.33,73406.84,0.0,0.9791,2e-05,2.62417]
[1780054816080,53.33,73405.31,0.0,0.97908,2e-05,2.62702]
[1780054817087,53.33,73401.89,0.0,0.97901,2e-05,2.63344]
[1780054818094,53.33,73399.2,0.0,0.97897,2e-05,2.63849]
[1780054823131,53.33,73396.51,0.0,0.97892,2e-05,2.64337]
[1780054824786,53.33,73393.27,0.0,0.97886,2e-05,2.64946]
[1780054826151,53.33,73390.86,0.0,0.97882,2e-05,2.6539]
[1780054827158,53.33,73384.86,0.0,0.97871,2e-05,2.66524]
[1780054828165,53.33,73387.08,0.0,0.97875,2e-05,2.66093]
[1780054832193,53.33,73390.26,0.0,0.97883,2e-05,2.65204]
[1780054833200,53.33,73392.54,0.0,0.97887,2e-05,2.64765]
[1780054834207,53.33,73394.94,0.0,0.97892,2e-05,2.64304]
[1780054839243,53.32,73395.69,0.0,0.97893,2e-05,2.64136]
[1780054840250,53.32,73398.96,0.0,0.97899,2e-05,2.63513]
[1780054841257,53.32,73400.29,0.0,0.97902,2e-05,2.63258]
[1780054843271,53.32,73397.98,0.0,0.97898,2e-05,2.63688]
[1780054848308,53.32,73403.62,0.0,0.97908,2e-05,2.62604]
[1780054849315,53.32,73406.22,0.0,0.97913,2e-05,2.62112]
[1780054850322,53.32,73407.51,0.0,0.97915,2e-05,2.61868]
[1780054851329,53.32,73409.67,0.0,0.97919,2e-05,2.61462]
[1780054856364,53.32,73411.74,0.0,0.97923,2e-05,2.61073]
[1780054857372,53.32,73409.29,0.0,0.97918,2e-05,2.61533]
[1780054861399,53.32,73411.65,0.0,0.97923,2e-05,2.61089]
[1780054862406,53.32,73413.15,0.0,0.97925,2e-05,2.60808]
[1780054863413,53.32,73411.51,0.0,0.97922,2e-05,2.61116]
[1780054864420,53.32,73407.2,0.0,0.97915,2e-05,2.61926]
[1780054865427,53.32,73405.79,0.0,0.97912,2e-05,2.6219]
[1780054870462,53.32,73405.31,0.0,0.97911,2e-05,2.62271]
[1780054875497,53.32,73405.67,0.0,0.97912,2e-05,2.62194]
[1780054879525,53.32,73407.17,0.0,0.97915,2e-05,2.61905]
[1780054881539,53.32,73405.18,0.0,0.97911,2e-05,2.62277]
[1780054885567,53.32,73407.16,0.0,0.97915,2e-05,2.61898]
[1780054890602,53.32,73406.52,0.0,0.97914,2e-05,2.62012]
[1780054895636,53.32,73407.86,0.0,0.97918,2e-05,2.61505]
[1780054896644,53.32,73409.52,0.0,0.97921,2e-05,2.61192]
[1780054901679,53.32,73410.11,0.0,0.97922,2e-05,2.61081]
[1780054906714,53.32,73409.15,0.0,0.9792,2e-05,2.61262]
[1780054907721,53.32,73406.23,0.0,0.97915,2e-05,2.61811]
[1780054909735,53.32,73404.94,0.0,0.97913,2e-05,2.62051]
[1780054910742,53.32,73406.25,0.0,0.97915,2e-05,2.61803]
[1780054911749,53.32,73407.58,0.0,0.97918,2e-05,2.61551]
[1780054914770,53.32,73405.36,0.0,0.97914,2e-05,2.61967]
[1780054915777,53.32,73396.99,0.0,0.97899,2e-05,2.63504]
[1780054916784,53.32,73394.8,0.0,0.97895,2e-05,2.63874]
[1780054918798,53.31,73392.83,0.0,0.97893,2e-05,2.64158]
[1780054921819,53.3,73395.01,0.0,0.97898,2e-05,2.63612]
[1780054924840,53.3,73396.39,0.0,0.97902,2e-05,2.63223]
[1780054929875,53.3,73396.3,0.0,0.97901,2e-05,2.63225]
[1780054932896,53.3,73397.8,0.0,0.97904,2e-05,2.62933]
[1780054934910,53.3,73400.42,0.0,0.97909,2e-05,2.62435]
[1780054939945,53.3,73399.69,0.0,0.97908,2e-05,2.62566]
[1780054940952,53.3,73401.42,0.0,0.97911,2e-05,2.62238]
[1780054945987,53.3,73401.11,0.0,0.9791,2e-05,2.6229]
[1780054946995,53.3,73399.83,0.0,0.97908,2e-05,2.62531]
[1780054948001,53.3,73397.38,0.0,0.97904,2e-05,2.62991]
[1780054951022,53.29,73396.03,0.0,0.97904,2e-05,2.6291]
[1780054956057,53.28,73395.76,0.0,0.97905,2e-05,2.62753]
[1780054961092,53.27,73395.07,0.0,0.97906,2e-05,2.62678]
[1780054966127,53.26,73394.72,0.0,0.97907,2e-05,2.6254]
[1780054971162,53.25,73394.89,0.0,0.9791,2e-05,2.62266]
[1780054976197,53.24,73394.23,0.0,0.97911,2e-05,2.62193]
[1780054979031,53.24,73394.75,0.0,0.97912,2e-05,2.62056]
[1780054979357,53.24,73394.75,0.0,0.97912,2e-05,2.62056]
[1780054979219,53.23,73392.5,0.0,0.97908,2e-05,2.62441]
[1780054980058,53.23,73392.5,0.0,0.97908,2e-05,2.62441]
[1780054980228,53.23,73394.37,0.0,0.97912,2e-05,2.62088]
[1780054981234,53.23,73396.31,0.0,0.97916,2e-05,2.61683]
[1780054982972,53.23,73396.28,0.0,0.97916,2e-05,2.6165]
[1780054983062,53.23,73396.28,0.0,0.97916,2e-05,2.6165]
[1780054983159,53.23,73396.28,0.0,0.97916,2e-05,2.6165]
[1780054983304,53.23,73396.28,0.0,0.97916,2e-05,2.6165]
[1780054983286,53.23,73397.73,0.0,0.97919,2e-05,2.613]
[1780054983421,53.23,73397.73,0.0,0.97919,2e-05,2.613]
[1780054984213,53.23,73397.73,0.0,0.97919,2e-05,2.613]
[1780054984293,53.23,73399.24,0.0,0.97922,2e-05,2.60979]
[1780054985300,53.22,73400.9,0.0,0.97926,2e-05,2.6063]
[1780054986307,53.22,73406.08,0.0,0.97935,2e-05,2.59622]
[1780054987313,53.22,73407.63,0.0,0.97938,2e-05,2.59297]
[1780054989329,53.22,73409.31,0.0,0.97942,2e-05,2.58915]
[1780054990336,53.21,73416.14,0.0,0.97954,2e-05,2.57608]
[1780054991343,53.21,73417.37,0.0,0.97957,2e-05,2.57348]
[1780054994364,53.21,73418.88,0.0,0.9796,2e-05,2.56976]
[1780054998677,53.2,73419.96,0.0,0.97963,2e-05,2.56694]
[1780055001413,53.21,73421.15,0.0,0.97965,2e-05,2.565]
[1780055002420,53.21,73423.98,0.0,0.9797,2e-05,2.55985]
[1780055003427,53.21,73425.98,0.0,0.97973,2e-05,2.55625]
[1780055004434,53.21,73429.97,0.0,0.9798,2e-05,2.54899]
[1780055005445,53.21,73432.02,0.0,0.97984,2e-05,2.54532]
[1780055006449,53.21,73433.14,0.0,0.97986,2e-05,2.54339]
[1780055011484,53.21,73433.09,0.0,0.97987,2e-05,2.54166]
[1780055014505,53.21,73429.22,0.0,0.9798,2e-05,2.54879]
[1780055015512,53.21,73428.11,0.0,0.97978,2e-05,2.55096]
[1780055019540,53.21,73426.54,0.0,0.97975,2e-05,2.55429]
[1780055020547,53.21,73425.44,0.0,0.97973,2e-05,2.55643]
[1780055022561,53.22,73426.5,0.0,0.97974,2e-05,2.55466]
[1780055027596,53.22,73426.16,0.0,0.97973,2e-05,2.55578]
[1780055032631,53.22,73425.79,0.0,0.97972,2e-05,2.55695]
[1780055037666,53.22,73424.91,0.0,0.9797,2e-05,2.55904]
[1780055042701,53.23,73424.61,0.0,0.97969,2e-05,2.56004]
[1780055043708,53.23,73420.86,0.0,0.97963,2e-05,2.56708]
[1780055044715,53.23,73418.0,0.0,0.97957,2e-05,2.57246]
[1780055049750,53.23,73416.89,0.0,0.97955,2e-05,2.57484]
[1780055054785,53.23,73418.09,0.0,0.97957,2e-05,2.57291]
[1780055059821,53.23,73418.85,0.0,0.97958,2e-05,2.57182]
[1780055060828,53.23,73421.79,0.0,0.97963,2e-05,2.56643]
[1780055066766,53.23,73422.13,0.0,0.97964,2e-05,2.56609]
[1780055071905,53.24,73422.49,0.0,0.97966,2e-05,2.56349]
[1780055076940,53.24,73422.77,0.0,0.97966,2e-05,2.56345]
[1780055081975,53.24,73422.07,0.0,0.97964,2e-05,2.56514]
[1780055082982,53.24,73420.23,0.0,0.97961,2e-05,2.56863]
[1780055083989,53.24,73417.06,0.0,0.97955,2e-05,2.5746]
[1780055085004,53.24,73412.24,0.0,0.97946,2e-05,2.58357]
[1780055087016,53.24,73411.92,0.0,0.97946,2e-05,2.58432]
[1780055088023,53.24,73410.26,0.0,0.97943,2e-05,2.58746]
[1780055089030,53.24,73405.73,0.0,0.97935,2e-05,2.59597]
[1780055090039,53.24,73402.8,0.0,0.97929,2e-05,2.60148]
[1780055093060,53.24,73401.63,0.0,0.97927,2e-05,2.60372]
[1780055094067,53.24,73399.43,0.0,0.97923,2e-05,2.60786]
[1780055095075,53.24,73397.5,0.0,0.9792,2e-05,2.61149]
[1780055096082,53.24,73394.29,0.0,0.97914,2e-05,2.61753]
[1780055097089,53.24,73391.33,0.0,0.97909,2e-05,2.6231]
[1780055100110,53.24,73387.58,0.0,0.97902,2e-05,2.63012]
[1780055102125,53.24,73389.75,0.0,0.97906,2e-05,2.62596]
[1780055103131,53.24,73393.12,0.0,0.97912,2e-05,2.61958]
[1780055104138,53.24,73398.29,0.0,0.97921,2e-05,2.60984]
[1780055106152,53.24,73400.31,0.0,0.97925,2e-05,2.60606]
[1780055108169,53.24,73401.63,0.0,0.97927,2e-05,2.60362]
[1780055113204,53.24,73402.21,0.0,0.97928,2e-05,2.60264]
[1780055114211,53.24,73400.49,0.0,0.97925,2e-05,2.60589]
[1780055115218,53.24,73398.68,0.0,0.97922,2e-05,2.60931]
[1780055118239,53.24,73397.35,0.0,0.97919,2e-05,2.61184]
[1780055120253,53.24,73395.82,0.0,0.97917,2e-05,2.61474]
[1780055123274,53.24,73394.63,0.0,0.97914,2e-05,2.617]
[1780055128309,53.24,73394.95,0.0,0.97915,2e-05,2.61641]
[1780055131330,53.24,73396.55,0.0,0.9792,2e-05,2.61092]
[1780055136365,53.24,73397.39,0.0,0.97921,2e-05,2.60942]
[1780055141400,53.24,73396.69,0.0,0.9792,2e-05,2.61082]
[1780055143414,53.24,73405.23,0.0,0.97935,2e-05,2.59483]
[1780055144421,53.24,73408.01,0.0,0.9794,2e-05,2.58968]
[1780055145428,53.24,73413.6,0.0,0.9795,2e-05,2.57891]
[1780055146435,53.24,73415.14,0.0,0.97953,2e-05,2.57611]
[1780055148449,53.24,73416.27,0.0,0.97955,2e-05,2.57417]
[1780055153484,53.25,73416.65,0.0,0.97955,2e-05,2.57385]
[1780055159528,53.25,73416.56,0.0,0.97955,2e-05,2.57446]
[1780055161542,53.25,73415.48,0.0,0.97953,2e-05,2.57661]
[1780055166577,53.25,73415.08,0.0,0.97952,2e-05,2.57769]
[1780055171611,53.25,73415.02,0.0,0.97951,2e-05,2.57811]
[1780055176647,53.25,73415.37,0.0,0.97951,2e-05,2.57776]
[1780055181682,53.25,73415.37,0.0,0.97951,2e-05,2.57807]
[1780055183696,53.26,73414.23,0.0,0.97949,2e-05,2.58031]
[1780055188731,53.26,73413.8,0.0,0.97948,2e-05,2.58139]
[1780055193766,53.26,73415.24,0.0,0.97952,2e-05,2.5765]
[1780055198801,53.26,73416.16,0.0,0.97954,2e-05,2.57509]
[1780055200815,53.26,73417.45,0.0,0.97956,2e-05,2.57282]
[1780055207863,53.26,73418.38,0.0,0.97957,2e-05,2.57155]
[1780055213906,53.26,73417.88,0.0,0.97956,2e-05,2.57289]
[1780055218940,53.27,73417.45,0.0,0.97955,2e-05,2.57401]
[1780055223976,53.27,73417.48,0.0,0.97954,2e-05,2.57428]
[1780055229013,53.27,73417.45,0.0,0.97954,2e-05,2.57466]
[1780055234048,53.27,73417.71,0.0,0.97954,2e-05,2.5745]
[1780055239083,53.27,73420.19,0.0,0.97958,2e-05,2.57022]
[1780055240090,53.27,73421.89,0.0,0.97961,2e-05,2.56713]
[1780055241097,53.27,73420.21,0.0,0.97958,2e-05,2.57032]
[1780055243112,53.27,73421.39,0.0,0.9796,2e-05,2.56836]
[1780055248147,53.27,73424.0,0.0,0.97966,2e-05,2.56195]
[1780055249154,53.27,73425.57,0.0,0.97969,2e-05,2.55873]
[1780055252175,53.26,73421.99,0.0,0.97966,2e-05,2.562]
[1780055257210,53.25,73422.0,0.0,0.97967,2e-05,2.56046]
[1780055262245,53.25,73421.86,0.0,0.97968,2e-05,2.55919]
[1780055264259,53.24,73417.79,0.0,0.97962,2e-05,2.56613]
[1780055265266,53.24,73413.6,0.0,0.97954,2e-05,2.5736]
[1780055270301,53.23,73413.42,0.0,0.97956,2e-05,2.57229]
[1780055274329,53.23,73411.87,0.0,0.97954,2e-05,2.57387]
[1780055277351,53.22,73413.07,0.0,0.97957,2e-05,2.57065]
[1780055279367,53.22,73415.36,0.0,0.97962,2e-05,2.56576]
[1780055280374,53.22,73416.79,0.0,0.97965,2e-05,2.56279]
[1780055284404,53.21,73415.15,0.0,0.97963,2e-05,2.56461]
[1780055286416,53.21,73413.51,0.0,0.97961,2e-05,2.56703]
[1780055291451,53.2,73414.32,0.0,0.97963,2e-05,2.56398]
[1780055295479,53.2,73415.41,0.0,0.97965,2e-05,2.56232]
[1780055297493,53.2,73416.88,0.0,0.97967,2e-05,2.55977]
[1780055299507,53.2,73415.78,0.0,0.97965,2e-05,2.56201]
[1780055301521,53.2,73417.15,0.0,0.97968,2e-05,2.55966]
[1780055304542,53.2,73418.7,0.0,0.9797,2e-05,2.55708]
[1780055309577,53.21,73418.59,0.0,0.97969,2e-05,2.5578]
[1780055311591,53.21,73417.02,0.0,0.97968,2e-05,2.55844]
[1780055313612,53.21,73414.29,0.0,0.97963,2e-05,2.56369]
[1780055315626,53.21,73410.55,0.0,0.97956,2e-05,2.57082]
[1780055316633,53.21,73407.61,0.0,0.97951,2e-05,2.57637]
[1780055318647,53.21,73406.16,0.0,0.97948,2e-05,2.5792]
[1780055323683,53.21,73404.9,0.0,0.97946,2e-05,2.58186]
[1780055332745,53.22,73405.77,0.0,0.97947,2e-05,2.58079]
[1780055336773,53.22,73409.3,0.0,0.97953,2e-05,2.57447]
[1780055338787,53.22,73410.45,0.0,0.97955,2e-05,2.57248]
[1780055343843,53.22,73408.13,0.0,0.9795,2e-05,2.57718]
[1780055344837,53.22,73392.07,0.0,0.97922,2e-05,2.6073]
[1780055345843,53.22,73391.98,0.0,0.97921,2e-05,2.60749]
[1780055350878,53.22,73391.61,0.0,0.97921,2e-05,2.60828]
[1780055354906,53.22,73386.3,0.0,0.97911,2e-05,2.61837]
[1780055355913,53.22,73382.67,0.0,0.97904,2e-05,2.62523]
[1780055359625,53.22,73383.25,0.0,0.97905,2e-05,2.62412]
[1780055360110,53.22,73382.63,0.0,0.97904,2e-05,2.62529]
[1780055360164,53.22,73376.66,0.0,0.97893,2e-05,2.63659]
[1780055361501,53.22,73376.66,0.0,0.97893,2e-05,2.63659]
[1780055363425,53.22,73376.34,0.0,0.97893,2e-05,2.63715]
[1780055363984,53.22,73370.1,0.0,0.97882,2e-05,2.64895]
[1780055364991,53.22,73368.82,0.0,0.97879,2e-05,2.65134]
[1780055365998,53.22,73370.28,0.0,0.97882,2e-05,2.64851]
[1780055371036,53.22,73370.19,0.0,0.97884,2e-05,2.64594]
[1780055376071,53.22,73369.19,0.0,0.97882,2e-05,2.64763]
[1780055378430,53.22,73368.26,0.0,0.97881,2e-05,2.64935]
[1780055378486,53.22,73366.86,0.0,0.97878,2e-05,2.65192]
[1780055379092,53.22,73360.12,0.0,0.97866,2e-05,2.66478]
[1780055381106,53.22,73359.3,0.0,0.97864,2e-05,2.66621]
[1780055382113,53.22,73361.31,0.0,0.97868,2e-05,2.66229]
[1780055382954,53.22,73361.31,0.0,0.97868,2e-05,2.66229]
[1780055382978,53.22,73361.31,0.0,0.97868,2e-05,2.66229]
[1780055383258,53.22,73359.67,0.0,0.97865,2e-05,2.66534]
[1780055384127,53.22,73357.33,0.0,0.97861,2e-05,2.66974]
[1780055389162,53.21,73357.79,0.0,0.97862,2e-05,2.66843]
[1780055391176,53.21,73359.52,0.0,0.97866,2e-05,2.66494]
[1780055393522,53.21,73361.32,0.0,0.97869,2e-05,2.66126]
[1780055398225,53.21,73358.08,0.0,0.97863,2e-05,2.66715]
[1780055402253,53.21,73360.02,0.0,0.97867,2e-05,2.6631]
[1780055407288,53.21,73360.81,0.0,0.97869,2e-05,2.66109]
[1780055411316,53.2,73364.46,0.0,0.97876,2e-05,2.65382]
[1780055413331,53.2,73361.22,0.0,0.9787,2e-05,2.65987]
[1780055415471,53.2,73361.78,0.0,0.97872,2e-05,2.65872]
[1780055420380,53.2,73358.81,0.0,0.97867,2e-05,2.66393]
[1780055421387,53.2,73357.13,0.0,0.97863,2e-05,2.66706]
[1780055422394,53.2,73352.46,0.0,0.97855,2e-05,2.67591]
[1780055423401,53.2,73350.81,0.0,0.97852,2e-05,2.67897]
[1780055424162,53.2,73350.81,0.0,0.97852,2e-05,2.67897]
[1780055424408,53.2,73353.11,0.0,0.97856,2e-05,2.67445]
[1780055426565,53.2,73353.77,0.0,0.97858,2e-05,2.67308]
[1780055426569,53.2,73361.4,0.0,0.97872,2e-05,2.65838]
[1780055427743,53.2,73361.4,0.0,0.97872,2e-05,2.65838]
[1780055427776,53.2,73366.3,0.0,0.97881,2e-05,2.64897]
[1780055428436,53.2,73368.86,0.0,0.97886,2e-05,2.64404]
[1780055430450,53.2,73372.17,0.0,0.97892,2e-05,2.63765]
[1780055432464,53.2,73370.86,0.0,0.97891,2e-05,2.63754]
[1780055435485,53.2,73368.77,0.0,0.97888,2e-05,2.64139]
[1780055438506,53.19,73366.91,0.0,0.97884,2e-05,2.64477]
[1780055443543,53.19,73365.79,0.0,0.97883,2e-05,2.64662]
[1780055448578,53.19,73365.92,0.0,0.97883,2e-05,2.64608]
[1780055452606,53.19,73367.4,0.0,0.97886,2e-05,2.64305]
[1780055457642,53.19,73368.71,0.0,0.97889,2e-05,2.64031]
[1780055461675,53.19,73367.3,0.0,0.97886,2e-05,2.6428]
[1780055462682,53.19,73368.64,0.0,0.97889,2e-05,2.64021]
[1780055467725,53.19,73369.09,0.0,0.9789,2e-05,2.63913]
[1780055472760,53.19,73367.03,0.0,0.97886,2e-05,2.64283]
[1780055477796,53.18,73366.55,0.0,0.97886,2e-05,2.6435]
[1780055480817,53.18,73367.97,0.0,0.97888,2e-05,2.64065]
[1780055481824,53.18,73369.85,0.0,0.97892,2e-05,2.63703]
[1780055486859,53.18,73372.06,0.0,0.97896,2e-05,2.63264]
[1780055487866,53.18,73370.69,0.0,0.97894,2e-05,2.6352]
[1780055492901,53.18,73370.63,0.0,0.97896,2e-05,2.63263]
[1780055496932,53.18,73366.52,0.0,0.97888,2e-05,2.6403]
[1780055497937,53.18,73364.76,0.0,0.97885,2e-05,2.6436]
[1780055498944,53.18,73355.2,0.0,0.97867,2e-05,2.66178]
[1780055500095,53.18,73355.2,0.0,0.97867,2e-05,2.66178]
[1780055500122,53.18,73346.66,0.0,0.97852,2e-05,2.67807]
[1780055500958,53.18,73346.36,0.0,0.97851,2e-05,2.67853]
[1780055502500,53.18,73346.36,0.0,0.97851,2e-05,2.67853]
[1780055502587,53.18,73346.36,0.0,0.97851,2e-05,2.67853]
[1780055502680,53.18,73346.36,0.0,0.97851,2e-05,2.67853]
[1780055502812,53.18,73346.36,0.0,0.97851,2e-05,2.67853]
[1780055502681,53.18,73346.4,0.0,0.97852,2e-05,2.67823]
[1780055502885,53.18,73346.4,0.0,0.97852,2e-05,2.67823]
[1780055502972,53.18,73345.94,0.0,0.97851,2e-05,2.67911]
[1780055508007,53.18,73346.44,0.0,0.97852,2e-05,2.67757]
[1780055513042,53.17,73346.03,0.0,0.97852,2e-05,2.67779]
[1780055517102,53.17,73345.95,0.0,0.97852,2e-05,2.6776]
[1780055517202,53.17,73339.72,0.0,0.97841,2e-05,2.68948]
[1780055518036,53.17,73339.72,0.0,0.97841,2e-05,2.68948]
[1780055520543,53.17,73338.31,0.0,0.97838,2e-05,2.69192]
[1780055520610,53.17,73337.55,0.0,0.97837,2e-05,2.69309]
[1780055523191,53.17,73339.1,0.0,0.9784,2e-05,2.68996]
[1780055523224,53.17,73339.1,0.0,0.9784,2e-05,2.68996]
[1780055523277,53.17,73338.94,0.0,0.9784,2e-05,2.69012]
[1780055527141,53.16,73343.73,0.0,0.97849,2e-05,2.68032]
[1780055529404,53.16,73343.68,0.0,0.9785,2e-05,2.68029]
[1780055529474,53.16,73343.68,0.0,0.9785,2e-05,2.68029]
[1780055529525,53.16,73343.68,0.0,0.9785,2e-05,2.68029]
[1780055529726,53.16,73343.68,0.0,0.9785,2e-05,2.68029]
[1780055529747,53.16,73343.69,0.0,0.9785,2e-05,2.68001]
[1780055530034,53.16,73343.69,0.0,0.9785,2e-05,2.68001]
[1780055530146,53.16,73343.69,0.0,0.9785,2e-05,2.68001]
[1780055530225,53.16,73343.69,0.0,0.9785,2e-05,2.68001]
[1780055535574,53.16,73345.21,0.0,0.97853,2e-05,2.6766]
[1780055535644,53.16,73345.21,0.0,0.97853,2e-05,2.6766]
[1780055535724,53.16,73345.21,0.0,0.97853,2e-05,2.6766]
[1780055535808,53.16,73345.71,0.0,0.97854,2e-05,2.6754]
[1780055536105,53.16,73345.71,0.0,0.97854,2e-05,2.6754]
[1780055536215,53.16,73345.71,0.0,0.97854,2e-05,2.6754]
[1780055536470,53.16,73345.71,0.0,0.97854,2e-05,2.6754]
[1780055542246,53.15,73346.3,0.0,0.97856,2e-05,2.67357]
[1780055547365,53.15,73346.44,0.0,0.97857,2e-05,2.67286]
[1780055547409,53.15,73346.44,0.0,0.97857,2e-05,2.67286]
[1780055547486,53.15,73346.44,0.0,0.97857,2e-05,2.67286]
[1780055547511,53.15,73346.44,0.0,0.97857,2e-05,2.67263]
[1780055547926,53.15,73346.44,0.0,0.97857,2e-05,2.67263]
[1780055547981,53.15,73346.44,0.0,0.97857,2e-05,2.67263]
[1780055548226,53.15,73346.44,0.0,0.97857,2e-05,2.67263]
[1780055553323,53.15,73349.66,0.0,0.97865,2e-05,2.66341]
[1780055556344,53.15,73345.13,0.0,0.97857,2e-05,2.67182]
[1780055557758,53.15,73345.13,0.0,0.97857,2e-05,2.67182]
[1780055557865,53.15,73345.13,0.0,0.97857,2e-05,2.67182]
[1780055557917,53.15,73342.67,0.0,0.97853,2e-05,2.67635]
[1780055557979,53.15,73342.67,0.0,0.97853,2e-05,2.67635]
[1780055558083,53.15,73342.67,0.0,0.97853,2e-05,2.67635]
[1780055558133,53.15,73342.67,0.0,0.97853,2e-05,2.67635]
[1780055558227,53.15,73342.67,0.0,0.97853,2e-05,2.67635]
[1780055558358,53.15,73345.55,0.0,0.97858,2e-05,2.67081]
[1780055561379,53.14,73338.03,0.0,0.97844,2e-05,2.68496]
[1780055562413,53.14,73317.94,0.0,0.97807,2e-05,2.72377]
[1780055563713,53.14,73317.94,0.0,0.97807,2e-05,2.72377]
[1780055563768,53.14,73299.56,0.0,0.97772,2e-05,2.75943]
[1780055564412,53.14,73295.84,0.0,0.97765,2e-05,2.76676]
[1780055565419,53.14,73291.05,0.0,0.97756,2e-05,2.77595]
[1780055566358,53.14,73291.05,0.0,0.97756,2e-05,2.77595]
[1780055566426,53.14,73293.98,0.0,0.97762,2e-05,2.7699]
[1780055567433,53.14,73297.13,0.0,0.97768,2e-05,2.7634]
[1780055570454,53.13,73293.48,0.0,0.97762,2e-05,2.7698]
[1780055571461,53.13,73286.27,0.0,0.97748,2e-05,2.78379]
[1780055572468,53.13,73284.19,0.0,0.97745,2e-05,2.78734]
[1780055573476,53.13,73280.57,0.0,0.97738,2e-05,2.79422]
[1780055576497,53.12,73276.68,0.0,0.97731,2e-05,2.80099]
[1780055577504,53.12,73260.45,0.0,0.977,2e-05,2.83311]
[1780055578511,53.1,73253.63,0.0,0.9769,2e-05,2.84293]
[1780055579518,53.09,73250.17,0.0,0.97687,2e-05,2.84585]
[1780055583547,53.01,73258.81,0.0,0.97719,2e-05,2.81267]
[1780055584554,53.01,73262.62,0.0,0.97727,2e-05,2.80471]
[1780055585561,53.01,73254.15,0.0,0.97711,2e-05,2.82167]
[1780055586568,52.99,73249.32,0.0,0.97705,2e-05,2.82741]
[1780055589589,52.94,73246.35,0.0,0.9771,2e-05,2.82228]
[1780055592610,52.89,73260.86,0.0,0.97748,2e-05,2.7828]
[1780055593617,52.88,73266.11,0.0,0.97759,2e-05,2.77208]
[1780055596640,52.88,73274.94,0.0,0.97777,2e-05,2.75381]
[1780055598654,52.88,73276.91,0.0,0.97781,2e-05,2.74947]
[1780055603689,52.87,73283.09,0.0,0.97794,2e-05,2.73621]
[1780055605705,52.87,73290.01,0.0,0.97807,2e-05,2.72224]
[1780055606712,52.87,73294.18,0.0,0.97815,2e-05,2.71391]
[1780055610740,52.87,73304.1,0.0,0.97835,2e-05,2.69395]
[1780055611751,52.87,73306.84,0.0,0.97842,2e-05,2.68597]
[1780055612757,52.87,73303.25,0.0,0.97835,2e-05,2.69282]
[1780055616791,52.86,73315.53,0.0,0.97859,2e-05,2.66853]
[1780055617798,52.86,73315.61,0.0,0.97859,2e-05,2.6683]
[1780055618805,52.86,73318.77,0.0,0.97865,2e-05,2.66212]
[1780055623840,52.86,73321.3,0.0,0.9787,2e-05,2.6569]
[1780055624221,52.86,73321.3,0.0,0.9787,2e-05,2.6569]
[1780055624329,52.86,73321.3,0.0,0.9787,2e-05,2.6569]
[1780055624469,52.86,73321.3,0.0,0.9787,2e-05,2.6569]
[1780055626988,52.86,73319.19,0.0,0.97866,2e-05,2.66083]
[1780055627060,52.86,73317.73,0.0,0.97864,2e-05,2.66357]
[1780055627220,52.86,73317.73,0.0,0.97864,2e-05,2.66357]
[1780055627868,52.86,73317.19,0.0,0.97863,2e-05,2.66454]
[1780055630236,52.86,73315.74,0.0,0.9786,2e-05,2.66718]
[1780055630333,52.86,73315.74,0.0,0.9786,2e-05,2.66718]
[1780055630499,52.86,73315.74,0.0,0.9786,2e-05,2.66718]
[1780055630889,52.86,73319.24,0.0,0.97867,2e-05,2.66035]
[1780055631896,52.86,73322.53,0.0,0.97873,2e-05,2.65396]
[1780055632903,52.86,73327.18,0.0,0.97881,2e-05,2.64497]
[1780055637361,52.86,73328.59,0.0,0.97884,2e-05,2.64211]
[1780055637364,52.86,73328.59,0.0,0.97884,2e-05,2.64211]
[1780055637476,52.86,73328.59,0.0,0.97884,2e-05,2.64211]
[1780055637590,52.86,73328.59,0.0,0.97884,2e-05,2.64211]
[1780055637732,52.86,73328.59,0.0,0.97884,2e-05,2.64211]
[1780055637938,52.86,73329.52,0.0,0.97886,2e-05,2.64029]
[1780055639952,52.86,73333.26,0.0,0.97893,2e-05,2.63307]
[1780055640959,52.86,73339.01,0.0,0.97904,2e-05,2.62208]
[1780055643980,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644409,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644435,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644478,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644493,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644589,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644722,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644761,52.86,73331.05,0.0,0.97889,2e-05,2.63725]
[1780055644987,52.86,73329.38,0.0,0.97886,2e-05,2.64041]
[1780055646473,52.86,73329.97,0.0,0.97887,2e-05,2.63924]
[1780055646589,52.86,73329.97,0.0,0.97887,2e-05,2.63924]
[1780055646719,52.86,73329.97,0.0,0.97887,2e-05,2.63924]
[1780055646828,52.86,73329.97,0.0,0.97887,2e-05,2.63924]
[1780055647001,52.86,73329.98,0.0,0.97887,2e-05,2.63919]
[1780055648469,52.85,73330.94,0.0,0.97889,2e-05,2.63731]
[1780055648578,52.85,73330.94,0.0,0.97889,2e-05,2.63731]
[1780055648720,52.85,73330.94,0.0,0.97889,2e-05,2.63731]
[1780055648806,52.85,73330.94,0.0,0.97889,2e-05,2.63731]
[1780055650471,52.85,73330.31,0.0,0.97888,2e-05,2.63845]
[1780055650579,52.85,73330.31,0.0,0.97888,2e-05,2.63845]
[1780055651029,52.85,73330.92,0.0,0.97889,2e-05,2.63725]
[1780055652475,52.85,73330.92,0.0,0.97889,2e-05,2.63725]
[1780055652594,52.85,73330.92,0.0,0.97889,2e-05,2.63725]
[1780055652693,52.85,73332.38,0.0,0.97892,2e-05,2.63441]
[1780055655058,52.85,73329.62,0.0,0.97887,2e-05,2.63963]
[1780055656366,52.85,73329.62,0.0,0.97887,2e-05,2.63963]
[1780055656422,52.85,73329.62,0.0,0.97887,2e-05,2.63963]
[1780055656477,52.85,73329.62,0.0,0.97887,2e-05,2.63963]
[1780055656721,52.85,73329.62,0.0,0.97887,2e-05,2.63963]
[1780055656781,52.85,73322.54,0.0,0.97874,2e-05,2.6531]
[1780055658079,52.85,73325.54,0.0,0.97879,2e-05,2.64729]
[1780055663114,52.85,73324.49,0.0,0.97878,2e-05,2.64906]
[1780055664912,52.85,73324.49,0.0,0.97878,2e-05,2.64906]
[1780055664964,52.85,73324.49,0.0,0.97878,2e-05,2.64906]
[1780055664971,52.85,73324.49,0.0,0.97878,2e-05,2.64906]
[1780055665014,52.85,73325.6,0.0,0.9788,2e-05,2.64683]
[1780055665084,52.85,73325.6,0.0,0.9788,2e-05,2.64683]
[1780055665221,52.85,73325.6,0.0,0.9788,2e-05,2.64683]
[1780055671793,52.85,73325.7,0.0,0.9788,2e-05,2.6464]
[1780055671829,52.85,73325.7,0.0,0.9788,2e-05,2.6464]
[1780055671853,52.85,73325.7,0.0,0.9788,2e-05,2.6464]
[1780055671941,52.85,73325.7,0.0,0.9788,2e-05,2.6464]
[1780055671971,52.85,73325.7,0.0,0.9788,2e-05,2.6464]
[1780055672041,52.85,73325.48,0.0,0.97882,2e-05,2.64421]
[1780055672087,52.85,73325.48,0.0,0.97882,2e-05,2.64421]
[1780055674472,52.85,73327.0,0.0,0.97885,2e-05,2.64126]
[1780055674580,52.85,73327.0,0.0,0.97885,2e-05,2.64126]
[1780055674720,52.85,73327.0,0.0,0.97885,2e-05,2.64126]
[1780055674835,52.85,73327.0,0.0,0.97885,2e-05,2.64126]
[1780055674934,52.85,73326.27,0.0,0.97883,2e-05,2.64258]
[1780055678470,52.85,73326.54,0.0,0.97884,2e-05,2.64196]
[1780055678584,52.85,73326.54,0.0,0.97884,2e-05,2.64196]
[1780055678718,52.85,73326.54,0.0,0.97884,2e-05,2.64196]
[1780055678828,52.85,73326.54,0.0,0.97884,2e-05,2.64196]
[1780055678930,52.85,73326.6,0.0,0.97884,2e-05,2.6418]
[1780055682470,52.85,73327.68,0.0,0.97886,2e-05,2.63966]
[1780055682583,52.85,73327.68,0.0,0.97886,2e-05,2.63966]
[1780055682725,52.85,73327.68,0.0,0.97886,2e-05,2.63966]
[1780055682832,52.85,73327.68,0.0,0.97886,2e-05,2.63966]
[1780055682900,52.85,73327.65,0.0,0.97886,2e-05,2.63966]
[1780055683254,52.85,73333.43,0.0,0.97897,2e-05,2.62861]
[1780055684261,52.85,73336.82,0.0,0.97903,2e-05,2.62214]
[1780055686232,52.85,73335.52,0.0,0.97901,2e-05,2.6246]
[1780055686236,52.85,73335.52,0.0,0.97901,2e-05,2.6246]
[1780055686346,52.85,73335.52,0.0,0.97901,2e-05,2.6246]
[1780055686477,52.85,73335.52,0.0,0.97901,2e-05,2.6246]
[1780055686587,52.85,73335.52,0.0,0.97901,2e-05,2.6246]
[1780055686683,52.85,73333.47,0.0,0.97897,2e-05,2.62849]
[1780055688480,52.85,73332.79,0.0,0.97896,2e-05,2.62979]
[1780055688595,52.85,73332.79,0.0,0.97896,2e-05,2.62979]
[1780055688720,52.85,73332.79,0.0,0.97896,2e-05,2.62979]
[1780055688832,52.85,73332.79,0.0,0.97896,2e-05,2.62979]
[1780055688934,52.85,73331.49,0.0,0.97893,2e-05,2.63224]
[1780055691310,52.85,73329.21,0.0,0.97889,2e-05,2.63655]
[1780055692476,52.85,73329.21,0.0,0.97889,2e-05,2.63655]
[1780055692588,52.85,73329.21,0.0,0.97889,2e-05,2.63655]
[1780055692682,52.85,73329.65,0.0,0.9789,2e-05,2.63565]
[1780055696320,52.85,73327.73,0.0,0.97886,2e-05,2.63927]
[1780055696431,52.85,73327.73,0.0,0.97886,2e-05,2.63927]
[1780055696475,52.85,73327.73,0.0,0.97886,2e-05,2.63927]
[1780055696549,52.85,73327.73,0.0,0.97886,2e-05,2.63927]
[1780055696646,52.85,73328.03,0.0,0.97887,2e-05,2.63863]
[1780055698475,52.85,73327.31,0.0,0.97886,2e-05,2.64001]
[1780055698587,52.85,73327.31,0.0,0.97886,2e-05,2.64001]
[1780055698732,52.85,73327.31,0.0,0.97886,2e-05,2.64001]
[1780055698781,52.85,73327.31,0.0,0.97886,2e-05,2.64001]
[1780055698833,52.85,73327.24,0.0,0.97886,2e-05,2.64008]
[1780055701728,52.85,73323.31,0.0,0.97878,2e-05,2.6475]
[1780055702484,52.85,73323.31,0.0,0.97878,2e-05,2.6475]
[1780055702593,52.85,73323.31,0.0,0.97878,2e-05,2.6475]
[1780055702720,52.85,73323.31,0.0,0.97878,2e-05,2.6475]
[1780055702830,52.85,73323.31,0.0,0.97878,2e-05,2.6475]
[1780055702916,52.85,73318.64,0.0,0.9787,2e-05,2.65641]
[1780055706469,52.84,73320.08,0.0,0.97873,2e-05,2.65351]
[1780055706578,52.84,73320.08,0.0,0.97873,2e-05,2.65351]
[1780055706720,52.84,73320.08,0.0,0.97873,2e-05,2.65351]
[1780055706831,52.84,73320.08,0.0,0.97873,2e-05,2.65351]
[1780055706930,52.84,73321.11,0.0,0.97875,2e-05,2.65142]
[1780055708429,52.84,73325.0,0.0,0.97882,2e-05,2.64391]
[1780055709436,52.84,73328.42,0.0,0.97888,2e-05,2.63732]
[1780055710473,52.84,73328.42,0.0,0.97888,2e-05,2.63732]
[1780055710578,52.84,73328.42,0.0,0.97888,2e-05,2.63732]
[1780055710723,52.84,73328.42,0.0,0.97888,2e-05,2.63732]
[1780055710764,52.84,73328.42,0.0,0.97888,2e-05,2.63732]
[1780055710854,52.84,73328.72,0.0,0.97889,2e-05,2.6367]
[1780055713465,52.84,73330.77,0.0,0.97893,2e-05,2.63273]
[1780055714471,52.84,73330.77,0.0,0.97893,2e-05,2.63273]
[1780055714587,52.84,73330.77,0.0,0.97893,2e-05,2.63273]
[1780055714722,52.84,73330.77,0.0,0.97893,2e-05,2.63273]
[1780055714779,52.84,73330.77,0.0,0.97893,2e-05,2.63273]
[1780055714799,52.84,73331.24,0.0,0.97894,2e-05,2.63179]
[1780055716485,52.84,73338.01,0.0,0.97906,2e-05,2.61887]
[1780055718477,52.84,73339.54,0.0,0.97909,2e-05,2.61587]
[1780055718538,52.84,73339.54,0.0,0.97909,2e-05,2.61587]
[1780055718721,52.84,73339.54,0.0,0.97909,2e-05,2.61587]
[1780055718832,52.84,73339.54,0.0,0.97909,2e-05,2.61587]
[1780055718890,52.84,73339.72,0.0,0.97909,2e-05,2.61555]
[1780055722409,52.84,73340.62,0.0,0.97911,2e-05,2.61387]
[1780055722469,52.84,73340.62,0.0,0.97911,2e-05,2.61387]
[1780055722481,52.84,73340.62,0.0,0.97911,2e-05,2.61387]
[1780055722543,52.84,73340.62,0.0,0.97911,2e-05,2.61387]
[1780055722720,52.84,73340.62,0.0,0.97911,2e-05,2.61387]
[1780055722832,52.84,73340.62,0.0,0.97911,2e-05,2.61387]
[1780055722928,52.84,73345.95,0.0,0.97921,2e-05,2.60379]
[1780055724473,52.84,73346.42,0.0,0.97921,2e-05,2.6029]
[1780055724590,52.84,73346.42,0.0,0.97921,2e-05,2.6029]
[1780055724718,52.84,73346.42,0.0,0.97921,2e-05,2.6029]
[1780055724757,52.84,73346.42,0.0,0.97921,2e-05,2.6029]
[1780055724819,52.84,73348.16,0.0,0.97925,2e-05,2.59967]
[1780055725548,52.84,73350.12,0.0,0.97928,2e-05,2.59597]
[1780055726475,52.84,73350.12,0.0,0.97928,2e-05,2.59597]
[1780055726584,52.84,73350.12,0.0,0.97928,2e-05,2.59597]
[1780055729266,52.84,73352.12,0.0,0.97932,2e-05,2.59232]
[1780055729375,52.84,73352.12,0.0,0.97932,2e-05,2.59232]
[1780055729471,52.84,73352.12,0.0,0.97932,2e-05,2.59232]
[1780055729683,52.84,73352.12,0.0,0.97932,2e-05,2.59232]
[1780055729704,52.84,73349.41,0.0,0.97927,2e-05,2.59755]
[1780055730300,52.84,73349.41,0.0,0.97927,2e-05,2.59755]
[1780055730413,52.84,73349.41,0.0,0.97927,2e-05,2.59755]
[1780055730473,52.84,73349.41,0.0,0.97927,2e-05,2.59755]
[1780055730589,52.84,73349.41,0.0,0.97927,2e-05,2.59755]
[1780055734394,52.84,73351.04,0.0,0.97931,2e-05,2.59211]
[1780055735198,52.85,73349.62,0.0,0.97929,2e-05,2.59484]
[1780055737635,52.85,73351.83,0.0,0.97933,2e-05,2.59081]
[1780055740897,52.85,73355.68,0.0,0.97939,2e-05,2.58376]
[1780055742673,52.85,73358.74,0.0,0.97945,2e-05,2.57814]
[1780055743680,52.85,73360.15,0.0,0.97947,2e-05,2.57556]
[1780055746701,52.85,73366.88,0.0,0.97959,2e-05,2.56318]
[1780055748715,52.85,73364.19,0.0,0.97954,2e-05,2.56841]
[1780055752743,52.85,73366.17,0.0,0.97957,2e-05,2.56505]
[1780055757778,52.85,73363.83,0.0,0.97953,2e-05,2.56988]
[1780055759792,52.85,73358.67,0.0,0.97943,2e-05,2.57972]
[1780055760799,52.86,73357.44,0.0,0.97941,2e-05,2.5821]
[1780055765834,52.86,73357.43,0.0,0.97941,2e-05,2.58238]
[1780055767848,52.86,73355.44,0.0,0.97937,2e-05,2.58623]
[1780055768855,52.86,73353.68,0.0,0.97934,2e-05,2.58959]
[1780055773893,52.86,73353.69,0.0,0.97934,2e-05,2.58976]
[1780055774900,52.86,73351.12,0.0,0.97929,2e-05,2.59465]
[1780055779935,52.86,73350.85,0.0,0.97928,2e-05,2.5953]
[1780055784971,52.86,73352.45,0.0,0.97931,2e-05,2.59242]
[1780055785978,52.86,73353.74,0.0,0.97933,2e-05,2.59002]
[1780055791013,52.86,73354.17,0.0,0.97936,2e-05,2.58691]
[1780055793027,52.86,73356.14,0.0,0.97939,2e-05,2.5833]
[1780055795043,52.86,73359.95,0.0,0.97946,2e-05,2.57623]
[1780055796050,52.86,73364.08,0.0,0.97953,2e-05,2.56855]
[1780055797057,52.86,73365.41,0.0,0.97956,2e-05,2.56613]
[1780055799071,52.86,73369.07,0.0,0.97962,2e-05,2.55945]
[1780055801085,52.86,73366.34,0.0,0.97957,2e-05,2.56474]
[1780055802092,52.86,73362.56,0.0,0.9795,2e-05,2.57191]
[1780055803100,52.87,73364.28,0.0,0.97953,2e-05,2.56876]
[1780055804107,52.87,73366.63,0.0,0.97957,2e-05,2.56443]
[1780055809142,52.87,73366.99,0.0,0.97958,2e-05,2.56416]
[1780055811156,52.87,73365.8,0.0,0.97955,2e-05,2.56656]
[1780055814177,52.87,73367.04,0.0,0.97957,2e-05,2.56448]
[1780055817198,52.87,73365.43,0.0,0.97954,2e-05,2.56774]
[1780055819212,52.87,73363.61,0.0,0.97951,2e-05,2.5713]
[1780055824247,52.87,73363.4,0.0,0.9795,2e-05,2.57205]
[1780055828275,52.87,73365.54,0.0,0.97954,2e-05,2.56831]
[1780055832303,52.88,73363.76,0.0,0.9795,2e-05,2.57194]
[1780055836335,52.88,73361.6,0.0,0.97946,2e-05,2.57626]
[1780055837338,52.88,73364.67,0.0,0.97952,2e-05,2.57056]
[1780055838345,52.88,73366.18,0.0,0.97954,2e-05,2.5678]
[1780055842373,52.88,73368.22,0.0,0.97958,2e-05,2.56427]
[1780055844388,52.88,73370.37,0.0,0.97961,2e-05,2.56041]
[1780055847408,52.88,73371.63,0.0,0.97963,2e-05,2.55831]
[1780055848415,52.88,73370.37,0.0,0.97961,2e-05,2.56075]
[1780055853450,52.88,73369.51,0.0,0.97961,2e-05,2.56032]
[1780055858485,52.89,73370.5,0.0,0.97962,2e-05,2.55891]
[1780055862513,52.89,73373.01,0.0,0.97966,2e-05,2.55458]
[1780055865534,52.89,73374.83,0.0,0.97969,2e-05,2.55148]
[1780055866541,52.89,73367.94,0.0,0.97957,2e-05,2.56445]
[1780055867548,52.89,73365.07,0.0,0.97952,2e-05,2.56991]
[1780055868555,52.89,73361.41,0.0,0.97945,2e-05,2.57684]
[1780055873590,52.89,73360.79,0.0,0.97944,2e-05,2.57828]
[1780055877619,52.89,73359.34,0.0,0.97941,2e-05,2.58121]
[1780055882654,52.89,73360.16,0.0,0.97942,2e-05,2.5799]
[1780055886682,52.9,73363.42,0.0,0.97948,2e-05,2.57397]
[1780055888697,52.9,73364.72,0.0,0.9795,2e-05,2.57163]
[1780055890710,52.9,73362.93,0.0,0.97947,2e-05,2.57511]
[1780055891717,52.9,73364.13,0.0,0.97949,2e-05,2.57292]
[1780055894738,52.9,73365.4,0.0,0.97951,2e-05,2.57071]
[1780055899773,52.9,73365.45,0.0,0.97951,2e-05,2.57093]
[1780055902794,52.9,73367.01,0.0,0.97953,2e-05,2.56819]
[1780055907829,52.9,73367.06,0.0,0.97953,2e-05,2.56852]
[1780055911857,52.9,73364.96,0.0,0.97951,2e-05,2.57025]
[1780055916892,52.91,73365.86,0.0,0.97952,2e-05,2.56891]
[1780055917899,52.91,73364.41,0.0,0.9795,2e-05,2.5717]
[1780055918906,52.91,73361.8,0.0,0.97945,2e-05,2.57666]
[1780055923941,52.91,73361.37,0.0,0.97944,2e-05,2.57777]
[1780055928976,52.91,73361.34,0.0,0.97943,2e-05,2.57814]
[1780055934011,52.91,73360.67,0.0,0.97942,2e-05,2.57971]
[1780055939046,52.91,73360.8,0.0,0.97942,2e-05,2.57977]
[1780055943076,52.91,73363.84,0.0,0.97947,2e-05,2.57431]
[1780055945090,52.91,73365.33,0.0,0.9795,2e-05,2.57166]
[1780055946098,52.91,73367.33,0.0,0.97953,2e-05,2.56798]
[1780055947104,52.92,73369.76,0.0,0.97957,2e-05,2.56352]
[1780055948111,52.92,73371.69,0.0,0.97961,2e-05,2.56]
[1780055949118,52.92,73370.49,0.0,0.97959,2e-05,2.56234]
[1780055950125,52.92,73371.68,0.0,0.97961,2e-05,2.56021]
[1780055953147,52.92,73376.74,0.0,0.97969,2e-05,2.55106]
[1780055954153,52.92,73378.6,0.0,0.97973,2e-05,2.54771]
[1780055958182,52.92,73379.83,0.0,0.97974,2e-05,2.5459]
[1780055960197,52.92,73375.57,0.0,0.97967,2e-05,2.55407]
[1780055966239,52.93,73374.87,0.0,0.97965,2e-05,2.55602]
[1780055971274,52.93,73374.61,0.0,0.97966,2e-05,2.55457]
[1780055976309,52.93,73374.65,0.0,0.97965,2e-05,2.55505]
[1780055987389,52.94,73374.91,0.0,0.97964,2e-05,2.55574]
[1780055991417,52.94,73376.4,0.0,0.97967,2e-05,2.55338]
[1780055992424,52.94,73379.83,0.0,0.97973,2e-05,2.5471]
[1780055995445,52.94,73381.06,0.0,0.97975,2e-05,2.54517]
[1780056000480,52.94,73381.32,0.0,0.97974,2e-05,2.54529]
[1780056003501,52.95,73375.28,0.0,0.97963,2e-05,2.5569]
[1780056004508,52.95,73373.54,0.0,0.9796,2e-05,2.56025]
[1780056006522,52.95,73372.28,0.0,0.97958,2e-05,2.5628]
[1780056011557,52.95,73372.59,0.0,0.97958,2e-05,2.56266]
[1780056012564,52.95,73374.14,0.0,0.97961,2e-05,2.55986]
[1780056017599,52.95,73374.3,0.0,0.9796,2e-05,2.56003]
[1780056022634,52.96,73374.18,0.0,0.9796,2e-05,2.56072]
[1780056029683,52.96,73376.11,0.0,0.97963,2e-05,2.55776]
[1780056037739,52.96,73374.33,0.0,0.97961,2e-05,2.55942]
[1780056042779,52.96,73374.08,0.0,0.9796,2e-05,2.56036]
[1780056049828,52.97,73373.77,0.0,0.97958,2e-05,2.56161]
[1780056054865,52.97,73374.2,0.0,0.97959,2e-05,2.56128]
[1780056060905,52.97,73373.95,0.0,0.97958,2e-05,2.56232]
[1780056066947,52.98,73374.22,0.0,0.97958,2e-05,2.56237]
[1780056071982,52.98,73373.81,0.0,0.97957,2e-05,2.5636]
[1780056073996,52.98,73370.69,0.0,0.97951,2e-05,2.56961]
[1780056075008,52.98,73367.49,0.0,0.97945,2e-05,2.5757]
[1780056078026,52.98,73362.81,0.0,0.97936,2e-05,2.58477]
[1780056079033,52.98,73360.81,0.0,0.97933,2e-05,2.58859]
[1780056081047,52.98,73359.46,0.0,0.9793,2e-05,2.59122]
[1780056083419,52.98,73366.88,0.0,0.97943,2e-05,2.57736]
[1780056084319,52.98,73368.74,0.0,0.97947,2e-05,2.57394]
[1780056090110,52.99,73368.48,0.0,0.97946,2e-05,2.57485]
[1780056095145,52.99,73367.56,0.0,0.97946,2e-05,2.57445]
[1780056104209,52.99,73367.13,0.0,0.97944,2e-05,2.57588]
[1780056105216,52.99,73368.49,0.0,0.97947,2e-05,2.5734]
[1780056110251,52.99,73368.33,0.0,0.97946,2e-05,2.57407]
[1780056112265,52.99,73347.81,0.0,0.97909,2e-05,2.61281]
[1780056113273,52.99,73333.31,0.0,0.97882,2e-05,2.64041]
[1780056114280,52.99,73330.52,0.0,0.97877,2e-05,2.64578]
[1780056115288,52.99,73332.9,0.0,0.97881,2e-05,2.64117]
[1780056115903,52.99,73332.9,0.0,0.97881,2e-05,2.64117]
[1780056115987,52.99,73332.9,0.0,0.97881,2e-05,2.64117]
[1780056116295,52.99,73333.74,0.0,0.97883,2e-05,2.63952]
[1780056121221,52.99,73333.58,0.0,0.97883,2e-05,2.63966]
[1780056126365,52.99,73333.12,0.0,0.97882,2e-05,2.6403]
[1780056127372,52.99,73334.36,0.0,0.97885,2e-05,2.63789]
[1780056128379,52.99,73335.89,0.0,0.97887,2e-05,2.63494]
[1780056131400,52.99,73334.62,0.0,0.97885,2e-05,2.63728]
[1780056132407,52.99,73333.29,0.0,0.97883,2e-05,2.63979]
[1780056134421,52.99,73329.77,0.0,0.97876,2e-05,2.64645]
[1780056137443,52.99,73328.5,0.0,0.97874,2e-05,2.64874]
[1780056140464,52.99,73327.2,0.0,0.97872,2e-05,2.65107]
[1780056144492,52.99,73325.61,0.0,0.97869,2e-05,2.65388]
[1780056147513,52.99,73318.74,0.0,0.97857,2e-05,2.66689]
[1780056149527,52.98,73316.61,0.0,0.97853,2e-05,2.67084]
[1780056150534,52.98,73314.41,0.0,0.97849,2e-05,2.67499]
[1780056151541,52.98,73307.39,0.0,0.97838,2e-05,2.68592]
[1780056153589,52.98,73307.69,0.0,0.97838,2e-05,2.68512]
[1780056153713,52.98,73307.69,0.0,0.97838,2e-05,2.68512]
[1780056154581,52.98,73307.69,0.0,0.97838,2e-05,2.68512]
[1780056154603,52.98,73303.62,0.0,0.97831,2e-05,2.693]
[1780056155607,52.98,73305.91,0.0,0.97835,2e-05,2.6883]
[1780056157846,52.98,73306.13,0.0,0.97836,2e-05,2.68761]
[1780056157913,52.98,73306.13,0.0,0.97836,2e-05,2.68761]
[1780056158628,52.98,73310.24,0.0,0.97844,2e-05,2.67952]
[1780056159635,52.98,73311.74,0.0,0.97847,2e-05,2.67651]
[1780056161980,52.98,73312.57,0.0,0.97848,2e-05,2.6748]
[1780056163663,52.98,73313.96,0.0,0.97851,2e-05,2.67179]
[1780056167691,52.97,73315.61,0.0,0.97855,2e-05,2.66821]
[1780056168698,52.97,73318.1,0.0,0.97859,2e-05,2.66332]
[1780056171719,52.97,73321.41,0.0,0.97866,2e-05,2.65671]
[1780056172726,52.97,73325.79,0.0,0.97874,2e-05,2.64823]
[1780056174740,52.97,73328.82,0.0,0.9788,2e-05,2.64232]
[1780056176754,52.97,73330.34,0.0,0.97883,2e-05,2.63932]
[1780056179775,52.97,73326.13,0.0,0.97875,2e-05,2.64725]
[1780056185818,52.97,73327.06,0.0,0.97877,2e-05,2.64517]
[1780056192866,52.97,73326.91,0.0,0.97877,2e-05,2.64511]
[1780056193873,52.97,73328.45,0.0,0.9788,2e-05,2.64212]
[1780056196646,52.97,73327.81,0.0,0.97879,2e-05,2.64329]
[1780056195891,52.97,73329.34,0.0,0.97882,2e-05,2.64033]
[1780056197176,52.97,73329.34,0.0,0.97882,2e-05,2.64033]
[1780056197574,52.97,73329.34,0.0,0.97882,2e-05,2.64033]
[1780056197652,52.97,73345.13,0.0,0.97911,2e-05,2.61018]
[1780056197901,52.97,73354.13,0.0,0.97927,2e-05,2.59317]
[1780056198908,52.97,73355.87,0.0,0.9793,2e-05,2.5899]
[1780056199915,52.97,73355.33,0.0,0.97929,2e-05,2.59096]
[1780056202936,52.97,73356.36,0.0,0.97931,2e-05,2.58916]
[1780056206964,52.97,73351.41,0.0,0.97922,2e-05,2.59868]
[1780056207971,52.97,73350.23,0.0,0.9792,2e-05,2.60099]
[1780056208978,52.97,73348.56,0.0,0.97917,2e-05,2.60415]
[1780056209986,52.97,73339.5,0.0,0.979,2e-05,2.62135]
[1780056210854,52.97,73339.5,0.0,0.979,2e-05,2.62135]
[1780056210994,52.97,73335.68,0.0,0.97893,2e-05,2.62865]
[1780056212000,52.97,73329.41,0.0,0.97883,2e-05,2.63805]
[1780056213483,52.97,73329.41,0.0,0.97883,2e-05,2.63805]
[1780056214014,52.97,73327.44,0.0,0.9788,2e-05,2.64174]
[1780056214892,52.97,73327.44,0.0,0.9788,2e-05,2.64174]
[1780056214975,52.97,73327.44,0.0,0.9788,2e-05,2.64174]
[1780056215021,52.97,73325.02,0.0,0.97875,2e-05,2.64632]
[1780056216028,52.97,73326.83,0.0,0.97879,2e-05,2.6428]
[1780056218042,52.97,73328.09,0.0,0.97881,2e-05,2.6403]
[1780056222070,52.97,73331.1,0.0,0.97887,2e-05,2.63437]
[1780056222970,52.97,73331.1,0.0,0.97887,2e-05,2.63437]
[1780056223077,52.97,73332.99,0.0,0.9789,2e-05,2.63073]
[1780056226100,52.97,73328.67,0.0,0.97883,2e-05,2.6389]
[1780056227107,52.97,73329.79,0.0,0.97885,2e-05,2.63672]
[1780056231135,52.97,73328.02,0.0,0.97882,2e-05,2.63997]
[1780056232142,52.97,73326.32,0.0,0.97878,2e-05,2.64319]
[1780056234446,52.96,73326.28,0.0,0.97878,2e-05,2.64322]
[1780056237179,52.96,73327.53,0.0,0.97881,2e-05,2.64065]
[1780056239193,52.96,73331.06,0.0,0.97887,2e-05,2.63383]
[1780056240218,52.96,73331.06,0.0,0.97887,2e-05,2.63383]
[1780056240314,52.96,73336.98,0.0,0.97898,2e-05,2.62252]
[1780056242214,52.96,73339.23,0.0,0.97902,2e-05,2.61822]
[1780056243221,52.96,73340.22,0.0,0.97904,2e-05,2.61634]
[1780056244228,52.96,73334.06,0.0,0.97893,2e-05,2.62807]
[1780056245235,52.96,73331.47,0.0,0.97888,2e-05,2.63299]
[1780056246242,52.96,73328.93,0.0,0.97884,2e-05,2.63782]
[1780056248256,52.96,73330.63,0.0,0.97887,2e-05,2.63451]
[1780056249263,52.96,73334.34,0.0,0.97894,2e-05,2.62741]
[1780056250270,52.96,73337.94,0.0,0.979,2e-05,2.62054]
[1780056255305,52.96,73338.19,0.0,0.97901,2e-05,2.62007]
[1780056258326,52.96,73341.25,0.0,0.97906,2e-05,2.61426]
[1780056259333,52.96,73344.44,0.0,0.97912,2e-05,2.60823]
[1780056260340,52.96,73341.12,0.0,0.97906,2e-05,2.61455]
[1780056261347,52.96,73336.66,0.0,0.97898,2e-05,2.62303]
[1780056264368,52.96,73334.93,0.0,0.97895,2e-05,2.62632]
[1780056265375,52.96,73333.77,0.0,0.97893,2e-05,2.62852]
[1780056270410,52.96,73334.28,0.0,0.97894,2e-05,2.6275]
[1780056275445,52.96,73335.28,0.0,0.97897,2e-05,2.62306]
[1780056276455,52.96,73336.52,0.0,0.979,2e-05,2.6207]
[1780056278469,52.96,73335.27,0.0,0.97897,2e-05,2.6231]
[1780056279478,52.96,73329.27,0.0,0.97886,2e-05,2.63454]
[1780056280485,52.96,73328.09,0.0,0.97884,2e-05,2.63678]
[1780056281492,52.96,73329.17,0.0,0.97886,2e-05,2.63469]
[1780056286528,52.96,73329.07,0.0,0.97886,2e-05,2.63479]
[1780056289549,52.96,73326.53,0.0,0.97881,2e-05,2.63959]
[1780056294584,52.96,73326.42,0.0,0.97881,2e-05,2.63967]
[1780056295591,52.96,73321.76,0.0,0.97873,2e-05,2.64857]
[1780056297605,52.96,73320.0,0.0,0.97869,2e-05,2.65185]
[1780056301647,52.96,73316.28,0.0,0.97863,2e-05,2.65881]
[1780056301980,52.96,73316.28,0.0,0.97863,2e-05,2.65881]
[1780056302653,52.96,73308.93,0.0,0.97849,2e-05,2.67297]
[1780056303660,52.96,73303.66,0.0,0.97839,2e-05,2.6831]
[1780056304667,52.96,73298.74,0.0,0.9783,2e-05,2.69245]
[1780056305674,52.96,73297.03,0.0,0.97827,2e-05,2.69564]
[1780056310709,52.95,73296.89,0.0,0.97827,2e-05,2.69525]
[1780056315744,52.95,73296.71,0.0,0.97828,2e-05,2.69493]
[1780056319772,52.95,73295.24,0.0,0.97825,2e-05,2.69726]
[1780056324808,52.95,73295.25,0.0,0.97826,2e-05,2.69657]
[1780056327828,52.94,73300.92,0.0,0.97837,2e-05,2.68516]
[1780056330538,52.94,73299.11,0.0,0.97834,2e-05,2.68832]
[1780056330849,52.94,73295.96,0.0,0.97828,2e-05,2.69443]
[1780056331857,52.94,73292.65,0.0,0.97824,2e-05,2.69818]
[1780056334184,52.94,73292.47,0.0,0.97824,2e-05,2.69838]
[1780056334217,52.94,73285.79,0.0,0.97811,2e-05,2.71127]
[1780056334881,52.94,73283.66,0.0,0.97807,2e-05,2.71527]
[1780056339916,52.93,73283.29,0.0,0.97807,2e-05,2.71515]
[1780056344953,52.93,73275.85,0.0,0.97794,2e-05,2.72887]
[1780056345859,52.93,73275.85,0.0,0.97794,2e-05,2.72887]
[1780056347130,52.93,73285.58,0.0,0.97813,2e-05,2.70943]
[1780056348824,52.93,73285.58,0.0,0.97813,2e-05,2.70943]
[1780056348843,52.93,73285.58,0.0,0.97813,2e-05,2.70943]
[1780056347976,52.93,73286.49,0.0,0.97815,2e-05,2.7075]
[1780056348982,52.93,73286.43,0.0,0.97815,2e-05,2.70746]
[1780056354017,52.92,73284.07,0.0,0.97811,2e-05,2.7113]
[1780056355024,52.92,73282.94,0.0,0.97809,2e-05,2.71335]
[1780056356031,52.92,73284.73,0.0,0.97813,2e-05,2.70969]
[1780056360059,52.92,73283.52,0.0,0.97811,2e-05,2.71143]
[1780056361580,52.92,73276.82,0.0,0.97798,2e-05,2.72421]
[1780056362074,52.92,73266.38,0.0,0.97778,2e-05,2.74475]
[1780056363081,52.92,73268.42,0.0,0.97783,2e-05,2.74051]
[1780056365476,52.91,73267.29,0.0,0.97781,2e-05,2.7421]
[1780056366108,52.91,73271.62,0.0,0.97789,2e-05,2.73358]
[1780056367114,52.91,73280.48,0.0,0.97806,2e-05,2.716]
[1780056368121,52.91,73275.64,0.0,0.97797,2e-05,2.72532]
[1780056369129,52.91,73272.47,0.0,0.97791,2e-05,2.73136]
[1780056370135,52.91,73273.75,0.0,0.97794,2e-05,2.72866]
[1780056372149,52.91,73274.91,0.0,0.97797,2e-05,2.72601]
[1780056377184,52.9,73275.91,0.0,0.97799,2e-05,2.72313]
[1780056379199,52.9,73277.23,0.0,0.97802,2e-05,2.72019]
[1780056381213,52.9,73273.84,0.0,0.97796,2e-05,2.72649]
[1780056383227,52.9,73275.31,0.0,0.97799,2e-05,2.72324]
[1780056385241,52.9,73276.38,0.0,0.97802,2e-05,2.72078]
[1780056390276,52.89,73276.6,0.0,0.97803,2e-05,2.71947]
[1780056394315,52.89,73274.71,0.0,0.97802,2e-05,2.71991]
[1780056395322,52.89,73280.62,0.0,0.97813,2e-05,2.70817]
[1780056396329,52.89,73283.52,0.0,0.97819,2e-05,2.70233]
[1780056398343,52.89,73283.48,0.0,0.97819,2e-05,2.70211]
[1780056400357,52.88,73276.49,0.0,0.97806,2e-05,2.71549]
[1780056401364,52.88,73273.35,0.0,0.978,2e-05,2.7215]
[1780056402371,52.88,73270.29,0.0,0.97795,2e-05,2.72734]
[1780056403378,52.88,73268.62,0.0,0.97792,2e-05,2.73044]
[1780056404385,52.88,73274.29,0.0,0.97803,2e-05,2.71912]
[1780056405741,52.88,73277.92,0.0,0.9781,2e-05,2.71165]
[1780056407406,52.88,73275.36,0.0,0.97805,2e-05,2.7165]
[1780056408413,52.88,73274.07,0.0,0.97803,2e-05,2.71886]
[1780056409420,52.88,73275.2,0.0,0.97805,2e-05,2.71648]
[1780056413448,52.87,73274.1,0.0,0.97804,2e-05,2.71779]
[1780056415462,52.87,73269.15,0.0,0.97795,2e-05,2.72716]
[1780056417476,52.87,73268.07,0.0,0.97793,2e-05,2.7289]
[1780056422515,52.86,73270.97,0.0,0.978,2e-05,2.72224]
[1780056423522,52.86,73272.61,0.0,0.97803,2e-05,2.71884]
[1780056424529,52.86,73273.95,0.0,0.97806,2e-05,2.71604]
[1780056427552,52.86,73272.18,0.0,0.97803,2e-05,2.71901]
[1780056428559,52.86,73273.22,0.0,0.97805,2e-05,2.71679]
[1780056432587,52.86,73275.74,0.0,0.9781,2e-05,2.71118]
[1780056433594,52.85,73278.08,0.0,0.97815,2e-05,2.70645]
[1780056434601,52.85,73279.7,0.0,0.97818,2e-05,2.70313]
[1780056439262,52.85,73280.34,0.0,0.9782,2e-05,2.7016]
[1780056444671,52.85,73280.98,0.0,0.97822,2e-05,2.69922]
[1780056449705,52.84,73281.08,0.0,0.97823,2e-05,2.69832]
[1780056454741,52.84,73281.98,0.0,0.97827,2e-05,2.69332]
[1780056461790,52.84,73281.42,0.0,0.97827,2e-05,2.69348]
[1780056464811,52.83,73280.04,0.0,0.97825,2e-05,2.69577]
[1780056468839,52.83,73281.08,0.0,0.97827,2e-05,2.6932]
[1780056473874,52.83,73280.83,0.0,0.97827,2e-05,2.69302]
[1780056478909,52.82,73280.64,0.0,0.97828,2e-05,2.69272]
[1780056483944,52.82,73282.27,0.0,0.97831,2e-05,2.68889]
[1780056488979,52.82,73282.36,0.0,0.97832,2e-05,2.68809]
[1780056489986,52.82,73286.97,0.0,0.97841,2e-05,2.67901]
[1780056490993,52.82,73291.85,0.0,0.9785,2e-05,2.66944]
[1780056492000,52.82,73290.28,0.0,0.97847,2e-05,2.6724]
[1780056497035,52.81,73290.96,0.0,0.97849,2e-05,2.67061]
[1780056502072,52.81,73289.95,0.0,0.97848,2e-05,2.67212]
[1780056507105,52.81,73290.23,0.0,0.97849,2e-05,2.67111]
[1780056512141,52.81,73290.42,0.0,0.97851,2e-05,2.66776]
[1780056517176,52.81,73291.14,0.0,0.97853,2e-05,2.66596]
[1780056520197,52.8,73292.22,0.0,0.97855,2e-05,2.66366]
[1780056523218,52.8,73293.54,0.0,0.97858,2e-05,2.66089]
[1780056525232,52.8,73294.52,0.0,0.9786,2e-05,2.65887]
[1780056530252,52.8,73295.04,0.0,0.97861,2e-05,2.65761]
[1780056531274,52.8,73292.16,0.0,0.97856,2e-05,2.66305]
[1780056532281,52.8,73293.36,0.0,0.97858,2e-05,2.66066]
[1780056533288,52.8,73294.61,0.0,0.97861,2e-05,2.65818]
[1780056538323,52.8,73294.23,0.0,0.9786,2e-05,2.65861]
[1780056541344,52.8,73289.86,0.0,0.97852,2e-05,2.66687]
[1780056542351,52.8,73288.34,0.0,0.97849,2e-05,2.66974]
[1780056543358,52.8,73286.25,0.0,0.97846,2e-05,2.67371]
[1780056545372,52.8,73285.05,0.0,0.97843,2e-05,2.67586]
[1780056550407,52.79,73285.94,0.0,0.97846,2e-05,2.67368]
[1780056557456,52.79,73285.42,0.0,0.97845,2e-05,2.67407]
[1780056559471,52.79,73287.28,0.0,0.97849,2e-05,2.67028]
[1780056564506,52.79,73288.86,0.0,0.97852,2e-05,2.6668]
[1780056569541,52.79,73289.18,0.0,0.97853,2e-05,2.66579]
[1780056575583,52.78,73289.07,0.0,0.97855,2e-05,2.66303]
[1780056576591,52.78,73284.62,0.0,0.97847,2e-05,2.67158]
[1780056577597,52.78,73275.69,0.0,0.9783,2e-05,2.68887]
[1780056579611,52.78,73275.67,0.0,0.9783,2e-05,2.68872]
[1780056584646,52.78,73276.57,0.0,0.97833,2e-05,2.6863]
[1780056589681,52.78,73276.92,0.0,0.97834,2e-05,2.68508]
[1780056594716,52.77,73275.62,0.0,0.97832,2e-05,2.68707]
[1780056599751,52.77,73276.22,0.0,0.97834,2e-05,2.68535]
[1780056604786,52.77,73276.95,0.0,0.97836,2e-05,2.6834]
[1780056609821,52.77,73277.15,0.0,0.97836,2e-05,2.68248]
[1780056614856,52.76,73277.41,0.0,0.97837,2e-05,2.68146]
[1780056617877,52.76,73275.44,0.0,0.97834,2e-05,2.68498]
[1780056620902,52.76,73270.45,0.0,0.97825,2e-05,2.69439]
[1780056623923,52.76,73274.45,0.0,0.97833,2e-05,2.68621]
[1780056624930,52.76,73275.87,0.0,0.97836,2e-05,2.68333]
[1780056625938,52.76,73274.39,0.0,0.97833,2e-05,2.68611]
[1780056630973,52.75,73274.86,0.0,0.97834,2e-05,2.68463]
[1780056636011,52.75,73274.2,0.0,0.97835,2e-05,2.68283]
[1780056641047,52.75,73273.82,0.0,0.97835,2e-05,2.68305]
[1780056643061,52.75,73276.65,0.0,0.97841,2e-05,2.67734]
[1780056644068,52.75,73279.37,0.0,0.97846,2e-05,2.67196]
[1780056645075,52.75,73283.07,0.0,0.97853,2e-05,2.6647]
[1780056650110,52.75,73282.69,0.0,0.97853,2e-05,2.66508]
[1780056655145,52.74,73282.34,0.0,0.97852,2e-05,2.66541]
[1780056657159,52.74,73283.37,0.0,0.97854,2e-05,2.66328]
[1780056663201,52.74,73282.77,0.0,0.97854,2e-05,2.66405]
[1780056664208,52.74,73281.06,0.0,0.97851,2e-05,2.6673]
[1780056669243,52.74,73282.45,0.0,0.97853,2e-05,2.66426]
[1780056674278,52.74,73282.69,0.0,0.97854,2e-05,2.66348]
[1780056676302,52.74,73280.83,0.0,0.97851,2e-05,2.66696]
[1780056682344,52.74,73281.1,0.0,0.97852,2e-05,2.66603]
[1780056684358,52.73,73273.4,0.0,0.97837,2e-05,2.68084]
[1780056685365,52.73,73270.8,0.0,0.97833,2e-05,2.68581]
[1780056690400,52.73,73270.21,0.0,0.97832,2e-05,2.68642]
[1780056694428,52.73,73271.83,0.0,0.97837,2e-05,2.68029]
[1780056695435,52.73,73273.2,0.0,0.9784,2e-05,2.67752]
[1780056696442,52.73,73274.78,0.0,0.97843,2e-05,2.67436]
[1780056701482,52.73,73274.39,0.0,0.97843,2e-05,2.67468]
[1780056705518,52.72,73277.07,0.0,0.97848,2e-05,2.66912]
[1780056706521,52.72,73279.45,0.0,0.97853,2e-05,2.66443]
[1780056707528,52.72,73280.86,0.0,0.97855,2e-05,2.66162]
[1780056713571,52.72,73281.44,0.0,0.97857,2e-05,2.6601]
[1780056717599,52.72,73282.77,0.0,0.9786,2e-05,2.65726]
[1780056719613,52.72,73284.45,0.0,0.97863,2e-05,2.65389]
[1780056722634,52.72,73285.78,0.0,0.97866,2e-05,2.65116]
[1780056727669,52.72,73285.27,0.0,0.97865,2e-05,2.65189]
[1780056730690,52.72,73283.8,0.0,0.97862,2e-05,2.65458]
[1780056733711,52.72,73281.62,0.0,0.97858,2e-05,2.65862]
[1780056738746,52.72,73281.25,0.0,0.97858,2e-05,2.65903]
[1780056739753,52.71,73279.45,0.0,0.97855,2e-05,2.66245]
[1780056740760,52.71,73278.03,0.0,0.97852,2e-05,2.66513]
[1780056745795,52.71,73277.17,0.0,0.97851,2e-05,2.66642]
[1780056750831,52.71,73274.17,0.0,0.97846,2e-05,2.67175]
[1780056751838,52.71,73272.95,0.0,0.97845,2e-05,2.67148]
[1780056755870,52.71,73271.48,0.0,0.97843,2e-05,2.67396]
[1780056757884,52.71,73268.81,0.0,0.97838,2e-05,2.67896]
[1780056762918,52.7,73268.91,0.0,0.97839,2e-05,2.67824]
[1780056769969,52.7,73268.36,0.0,0.97838,2e-05,2.67862]
[1780056772990,52.7,73267.27,0.0,0.97837,2e-05,2.68046]
[1780056778029,52.7,73266.64,0.0,0.97836,2e-05,2.68121]
[1780056779036,52.7,73264.91,0.0,0.97833,2e-05,2.68449]
[1780056783025,52.7,73264.9,0.0,0.97833,2e-05,2.68421]
[1780056785078,52.69,73262.88,0.0,0.97829,2e-05,2.68786]
[1780056786120,52.69,73262.88,0.0,0.97829,2e-05,2.68786]
[1780056787725,52.69,73263.11,0.0,0.9783,2e-05,2.68721]
[1780056794141,52.69,73263.2,0.0,0.97831,2e-05,2.68636]
[1780056799176,52.69,73259.55,0.0,0.97824,2e-05,2.69302]
[1780056803203,52.69,73257.63,0.0,0.97821,2e-05,2.69637]
[1780056804211,52.68,73253.6,0.0,0.97813,2e-05,2.70416]
[1780056805218,52.68,73251.48,0.0,0.97809,2e-05,2.7082]
[1780056808239,52.68,73250.14,0.0,0.97807,2e-05,2.71046]
[1780056810253,52.68,73251.64,0.0,0.9781,2e-05,2.70726]
[1780056815288,52.68,73250.77,0.0,0.97811,2e-05,2.70582]
[1780056816295,52.68,73254.59,0.0,0.97819,2e-05,2.69822]
[1780056817302,52.68,73255.78,0.0,0.97821,2e-05,2.69579]
[1780056822337,52.67,73256.42,0.0,0.97823,2e-05,2.69407]
[1780056827372,52.67,73255.93,0.0,0.97822,2e-05,2.69457]
[1780056832407,52.67,73255.83,0.0,0.97822,2e-05,2.69431]
[1780056837442,52.67,73255.6,0.0,0.97822,2e-05,2.69431]
[1780056840464,52.67,73258.11,0.0,0.97827,2e-05,2.68913]
[1780056841471,52.67,73264.9,0.0,0.9784,2e-05,2.67581]
[1780056842478,52.67,73267.18,0.0,0.97845,2e-05,2.67131]
[1780056843485,52.67,73265.86,0.0,0.97842,2e-05,2.67382]
[1780056846506,52.67,73264.46,0.0,0.9784,2e-05,2.67636]
[1780056853555,52.66,73262.04,0.0,0.97836,2e-05,2.68056]
[1780056856584,52.66,73260.61,0.0,0.97833,2e-05,2.6831]
[1780056858134,52.66,73257.09,0.0,0.97827,2e-05,2.68979]
[1780056858597,52.66,73255.13,0.0,0.97823,2e-05,2.69362]
[1780056864639,52.66,73255.53,0.0,0.97824,2e-05,2.69219]
[1780056865646,52.66,73256.61,0.0,0.97827,2e-05,2.68997]
[1780056872696,52.65,73256.84,0.0,0.9783,2e-05,2.68624]
[1780056874568,52.65,73256.84,0.0,0.9783,2e-05,2.68624]
[1780056874725,52.65,73250.23,0.0,0.97817,2e-05,2.69907]
[1780056877535,52.65,73250.36,0.0,0.97818,2e-05,2.69859]
[1780056877746,52.65,73257.93,0.0,0.97832,2e-05,2.68352]
[1780056878754,52.65,73261.07,0.0,0.97838,2e-05,2.6773]
[1780056879761,52.65,73265.14,0.0,0.97846,2e-05,2.66928]
[1780056884796,52.65,73266.22,0.0,0.97849,2e-05,2.66681]
[1780056888824,52.65,73269.08,0.0,0.97854,2e-05,2.66096]
[1780056889831,52.65,73273.51,0.0,0.97863,2e-05,2.65231]
[1780056891846,52.65,73267.97,0.0,0.97852,2e-05,2.66293]
[1780056893859,52.64,73269.85,0.0,0.97856,2e-05,2.65916]
[1780056895643,52.64,73270.39,0.0,0.97857,2e-05,2.65804]
[1780056895671,52.64,73270.39,0.0,0.97857,2e-05,2.65804]
[1780056895873,52.64,73270.6,0.0,0.97858,2e-05,2.65757]
[1780056900908,52.64,73269.45,0.0,0.97856,2e-05,2.65947]
[1780056901972,52.64,73257.52,0.0,0.97833,2e-05,2.68262]
[1780056903095,52.64,73257.52,0.0,0.97833,2e-05,2.68262]
[1780056903137,52.64,73242.52,0.0,0.97805,2e-05,2.71184]
[1780056903630,52.64,73242.52,0.0,0.97805,2e-05,2.71184]
[1780056903934,52.64,73236.31,0.0,0.97793,2e-05,2.72409]
[1780056904941,52.64,73234.74,0.0,0.9779,2e-05,2.72703]
[1780056906955,52.64,73233.32,0.0,0.97787,2e-05,2.72946]
[1780056907630,52.64,73233.32,0.0,0.97787,2e-05,2.72946]
[1780056907976,52.64,73230.04,0.0,0.97781,2e-05,2.73576]
[1780056908773,52.64,73230.04,0.0,0.97781,2e-05,2.73576]
[1780056908972,52.64,73227.84,0.0,0.97777,2e-05,2.73993]
[1780056909979,52.64,73229.38,0.0,0.9778,2e-05,2.73667]
[1780056910986,52.63,73227.9,0.0,0.97778,2e-05,2.73939]
[1780056911993,52.63,73225.47,0.0,0.97773,2e-05,2.74401]
[1780056912615,52.63,73225.47,0.0,0.97773,2e-05,2.74401]
[1780056917029,52.63,73221.65,0.0,0.97767,2e-05,2.75052]
[1780056918036,52.63,73223.39,0.0,0.9777,2e-05,2.74684]
[1780056922064,52.62,73225.1,0.0,0.97775,2e-05,2.74256]
[1780056923071,52.62,73226.39,0.0,0.97777,2e-05,2.73979]
[1780056924523,52.62,73226.39,0.0,0.97777,2e-05,2.73979]
[1780056924541,52.62,73232.41,0.0,0.97789,2e-05,2.72745]
[1780056925085,52.62,73241.94,0.0,0.97808,2e-05,2.70847]
[1780056926521,52.62,73241.94,0.0,0.97808,2e-05,2.70847]
[1780056926556,52.62,73252.04,0.0,0.97827,2e-05,2.68851]
[1780056927099,52.62,73260.11,0.0,0.97843,2e-05,2.67265]
[1780056928106,52.62,73260.75,0.0,0.97844,2e-05,2.67132]
[1780056933141,52.62,73261.2,0.0,0.97847,2e-05,2.6675]
[1780056937790,52.61,73261.68,0.0,0.97848,2e-05,2.66626]
[1780056938180,52.61,73269.65,0.0,0.97864,2e-05,2.65073]
[1780056938885,52.61,73269.65,0.0,0.97864,2e-05,2.65073]
[1780056939186,52.61,73278.23,0.0,0.9788,2e-05,2.63411]
[1780056940194,52.61,73287.32,0.0,0.97897,2e-05,2.61663]
[1780056941081,52.61,73287.32,0.0,0.97897,2e-05,2.61663]
[1780056941202,52.61,73289.78,0.0,0.97901,2e-05,2.61193]
[1780056946237,52.61,73287.51,0.0,0.97897,2e-05,2.61639]
[1780056947244,52.61,73284.08,0.0,0.9789,2e-05,2.62298]
[1780056948251,52.61,73282.19,0.0,0.97887,2e-05,2.62662]
[1780056953286,52.61,73280.63,0.0,0.97884,2e-05,2.62958]
[1780056954293,52.61,73281.66,0.0,0.97886,2e-05,2.62759]
[1780056959333,52.61,73280.86,0.0,0.97885,2e-05,2.62907]
[1780056961347,52.61,73288.06,0.0,0.97898,2e-05,2.61522]
[1780056961860,52.61,73288.06,0.0,0.97898,2e-05,2.61522]
[1780056963364,52.61,73286.04,0.0,0.97894,2e-05,2.61911]
[1780056965134,52.61,73285.42,0.0,0.97893,2e-05,2.6203]
[1780056965174,52.61,73285.42,0.0,0.97893,2e-05,2.6203]
[1780056967390,52.61,73287.23,0.0,0.97896,2e-05,2.61683]
[1780056968397,52.61,73288.41,0.0,0.97899,2e-05,2.61458]
[1780056969404,52.61,73287.3,0.0,0.97897,2e-05,2.61671]
[1780056970411,52.61,73290.63,0.0,0.97903,2e-05,2.61035]
[1780056971418,52.61,73291.61,0.0,0.97904,2e-05,2.60849]
[1780056972425,52.61,73292.83,0.0,0.97907,2e-05,2.60619]
[1780056974621,52.61,73293.15,0.0,0.97907,2e-05,2.6056]
[1780056974439,52.61,73300.75,0.0,0.97921,2e-05,2.59115]
[1780056974985,52.61,73300.75,0.0,0.97921,2e-05,2.59115]
[1780056975446,52.61,73304.58,0.0,0.97928,2e-05,2.58393]
[1780056976453,52.61,73307.52,0.0,0.97933,2e-05,2.57842]
[1780056981488,52.62,73307.82,0.0,0.97934,2e-05,2.57823]
[1780056983502,52.62,73309.18,0.0,0.97936,2e-05,2.5758]
[1780056983753,52.62,73309.18,0.0,0.97936,2e-05,2.5758]
[1780056985881,52.62,73310.07,0.0,0.97938,2e-05,2.57427]
[1780056988537,52.62,73308.88,0.0,0.97935,2e-05,2.57674]
[1780056989544,52.62,73306.27,0.0,0.9793,2e-05,2.58176]
[1780056991560,52.62,73303.7,0.0,0.97927,2e-05,2.58426]
[1780056992199,52.62,73303.7,0.0,0.97927,2e-05,2.58426]
[1780056992567,52.62,73296.63,0.0,0.97914,2e-05,2.59777]
[1780056997602,52.62,73296.16,0.0,0.97913,2e-05,2.59884]
[1780056999616,52.62,73297.8,0.0,0.97916,2e-05,2.59578]
[1780057000623,52.62,73299.57,0.0,0.97919,2e-05,2.59245]
[1780057001631,52.62,73298.01,0.0,0.97917,2e-05,2.59547]
[1780057006665,52.62,73298.13,0.0,0.97917,2e-05,2.59545]
[1780057007674,52.62,73299.11,0.0,0.97918,2e-05,2.59363]
[1780057012707,52.62,73298.79,0.0,0.97918,2e-05,2.59446]
[1780057013714,52.62,73301.19,0.0,0.97922,2e-05,2.58994]
[1780057018748,52.63,73302.24,0.0,0.97924,2e-05,2.58821]
[1780057020748,52.63,73301.63,0.0,0.97922,2e-05,2.58942]
[1780057020765,52.63,73302.89,0.0,0.97925,2e-05,2.58708]
[1780057021770,52.63,73309.63,0.0,0.97937,2e-05,2.57436]
[1780057022777,52.63,73311.54,0.0,0.9794,2e-05,2.57082]
[1780057023784,52.63,73313.43,0.0,0.97944,2e-05,2.56734]
[1780057025316,52.63,73313.43,0.0,0.97944,2e-05,2.56734]
[1780057025325,52.63,73315.58,0.0,0.97947,2e-05,2.56347]
[1780057025798,52.63,73317.51,0.0,0.97951,2e-05,2.55983]
[1780057026805,52.63,73318.93,0.0,0.97953,2e-05,2.55726]
[1780057029218,52.63,73318.49,0.0,0.97953,2e-05,2.5582]
[1780057029300,52.63,73318.8,0.0,0.97953,2e-05,2.55783]
[1780057034862,52.63,73317.73,0.0,0.9795,2e-05,2.56038]
[1780057038892,52.64,73312.27,0.0,0.9794,2e-05,2.5711]
[1780057040906,52.64,73309.97,0.0,0.97936,2e-05,2.57562]
[1780057041913,52.64,73307.43,0.0,0.97931,2e-05,2.5805]
[1780057047591,52.64,73306.93,0.0,0.9793,2e-05,2.58172]
[1780057047955,52.64,73299.58,0.0,0.97916,2e-05,2.59582]
[1780057048962,52.64,73296.85,0.0,0.97911,2e-05,2.60107]
[1780057050976,52.64,73294.96,0.0,0.97908,2e-05,2.60474]
[1780057055009,52.64,73303.11,0.0,0.97924,2e-05,2.58684]
[1780057057030,52.64,73304.28,0.0,0.97926,2e-05,2.58475]
[1780057059045,52.64,73305.37,0.0,0.97928,2e-05,2.58281]
[1780057062065,52.64,73306.47,0.0,0.9793,2e-05,2.58093]
[1780057063124,52.64,73306.47,0.0,0.9793,2e-05,2.58093]
[1780057065086,52.64,73308.07,0.0,0.97933,2e-05,2.5781]
[1780057070124,52.65,73305.55,0.0,0.97928,2e-05,2.58323]
[1780057077173,52.65,73305.62,0.0,0.97928,2e-05,2.58357]
[1780057081201,52.65,73304.36,0.0,0.97925,2e-05,2.58623]
[1780057082208,52.65,73301.49,0.0,0.9792,2e-05,2.59175]
[1780057087243,52.65,73301.43,0.0,0.97919,2e-05,2.5922]
[1780057092278,52.65,73302.1,0.0,0.9792,2e-05,2.59121]
[1780057097313,52.65,73302.6,0.0,0.97921,2e-05,2.59056]
[1780057102348,52.66,73302.71,0.0,0.97921,2e-05,2.59065]
[1780057107385,52.66,73302.64,0.0,0.9792,2e-05,2.59107]
[1780057108392,52.66,73300.37,0.0,0.97916,2e-05,2.59544]
[1780057109399,52.66,73301.9,0.0,0.97919,2e-05,2.59258]
[1780057110440,52.66,73301.9,0.0,0.97919,2e-05,2.59258]
[1780057110488,52.66,73307.18,0.0,0.97929,2e-05,2.5826]
[1780057111413,52.66,73303.45,0.0,0.97924,2e-05,2.58725]
[1780057116448,52.66,73304.89,0.0,0.97926,2e-05,2.58483]
[1780057121492,52.66,73305.59,0.0,0.97927,2e-05,2.58382]
[1780057124513,52.66,73302.6,0.0,0.97921,2e-05,2.58969]
[1780057125520,52.66,73300.5,0.0,0.97917,2e-05,2.59374]
[1780057130555,52.66,73300.84,0.0,0.97918,2e-05,2.59333]
[1780057136597,52.66,73299.76,0.0,0.97915,2e-05,2.59568]
[1780057143646,52.67,73299.59,0.0,0.97915,2e-05,2.59631]
[1780057146668,52.67,73301.39,0.0,0.97918,2e-05,2.59302]
[1780057152710,52.67,73301.69,0.0,0.97918,2e-05,2.59275]
[1780057157745,52.67,73301.63,0.0,0.97918,2e-05,2.59311]
[1780057162780,52.67,73302.08,0.0,0.97919,2e-05,2.59249]
[1780057167816,52.67,73300.5,0.0,0.97915,2e-05,2.59573]
[1780057171844,52.67,73302.03,0.0,0.9792,2e-05,2.59047]
[1780057174871,52.67,73300.59,0.0,0.97917,2e-05,2.59337]
[1780057175872,52.67,73297.21,0.0,0.97911,2e-05,2.59986]
[1780057178893,52.67,73291.64,0.0,0.97901,2e-05,2.61061]
[1780057182921,52.67,73286.3,0.0,0.97891,2e-05,2.62091]
[1780057190977,52.68,73287.38,0.0,0.97893,2e-05,2.61888]
[1780057192992,52.68,73289.26,0.0,0.97896,2e-05,2.6153]
[1780057199038,52.68,73289.35,0.0,0.97896,2e-05,2.61523]
[1780057203074,52.68,73284.5,0.0,0.97887,2e-05,2.62462]
[1780057204082,52.68,73277.24,0.0,0.97873,2e-05,2.63859]
[1780057207100,52.68,73276.04,0.0,0.97871,2e-05,2.64084]
[1780057208868,52.68,73276.04,0.0,0.97871,2e-05,2.64084]
[1780057209389,52.68,73276.06,0.0,0.97871,2e-05,2.64078]
[1780057209475,52.68,73266.48,0.0,0.97853,2e-05,2.65922]
[1780057210122,52.68,73260.71,0.0,0.97842,2e-05,2.67043]
[1780057213143,52.67,73256.81,0.0,0.97835,2e-05,2.67779]
[1780057214150,52.67,73254.85,0.0,0.97832,2e-05,2.68152]
[1780057218178,52.67,73256.03,0.0,0.97834,2e-05,2.67883]
[1780057223226,52.67,73256.78,0.0,0.97836,2e-05,2.67689]
[1780057224231,52.67,73264.66,0.0,0.97851,2e-05,2.66147]
[1780057226245,52.67,73265.18,0.0,0.97852,2e-05,2.6603]
[1780057231501,52.67,73265.43,0.0,0.97853,2e-05,2.65956]
[1780057237326,52.66,73271.19,0.0,0.97866,2e-05,2.64542]
[1780057238333,52.66,73273.51,0.0,0.97871,2e-05,2.64088]
[1780057239341,52.66,73271.4,0.0,0.97867,2e-05,2.64491]
[1780057245394,52.66,73271.43,0.0,0.97867,2e-05,2.6446]
[1780057246401,52.66,73275.96,0.0,0.97876,2e-05,2.63582]
[1780057247408,52.66,73280.61,0.0,0.97884,2e-05,2.62682]
[1780057249422,52.66,73280.62,0.0,0.97884,2e-05,2.62674]
[1780057250429,52.66,73281.92,0.0,0.97887,2e-05,2.62423]
[1780057252443,52.66,73283.07,0.0,0.97889,2e-05,2.62201]
[1780057253451,52.66,73285.8,0.0,0.97894,2e-05,2.61676]
[1780057255464,52.66,73287.25,0.0,0.97897,2e-05,2.61398]
[1780057257542,52.66,73287.45,0.0,0.97897,2e-05,2.6136]
[1780057259252,52.66,73286.87,0.0,0.97896,2e-05,2.61473]
[1780057265534,52.66,73287.36,0.0,0.97897,2e-05,2.61382]
[1780057267548,52.66,73282.01,0.0,0.97887,2e-05,2.62408]
[1780057268556,52.66,73279.84,0.0,0.97883,2e-05,2.62824]
[1780057270570,52.66,73277.72,0.0,0.97879,2e-05,2.63228]
[1780057273593,52.66,73276.46,0.0,0.97877,2e-05,2.63462]
[1780057275607,52.66,73275.13,0.0,0.97874,2e-05,2.63711]
[1780057278628,52.66,73276.33,0.0,0.97877,2e-05,2.63469]
[1780057283663,52.66,73276.16,0.0,0.97877,2e-05,2.63483]
[1780057287466,52.66,73275.93,0.0,0.97876,2e-05,2.63516]
[1780057287691,52.66,73270.55,0.0,0.97866,2e-05,2.64551]
[1780057288698,52.66,73269.1,0.0,0.97863,2e-05,2.64826]
[1780057289042,52.66,73269.1,0.0,0.97863,2e-05,2.64826]
[1780057289704,52.66,73262.53,0.0,0.97851,2e-05,2.66093]
[1780057290712,52.66,73260.58,0.0,0.97848,2e-05,2.66463]
[1780057291719,52.66,73257.74,0.0,0.97844,2e-05,2.66751]
[1780057294740,52.66,73259.13,0.0,0.97847,2e-05,2.66453]
[1780057295747,52.66,73262.73,0.0,0.97854,2e-05,2.65746]
[1780057299775,52.65,73257.41,0.0,0.97844,2e-05,2.6675]
[1780057300782,52.65,73250.32,0.0,0.97831,2e-05,2.68124]
[1780057301789,52.65,73247.53,0.0,0.97826,2e-05,2.68658]
[1780057306824,52.65,73247.86,0.0,0.97827,2e-05,2.68533]
[1780057309845,52.65,73252.84,0.0,0.97837,2e-05,2.67526]
[1780057314880,52.65,73252.32,0.0,0.97836,2e-05,2.67578]
[1780057319915,52.64,73252.39,0.0,0.97837,2e-05,2.67515]
[1780057324950,52.64,73252.73,0.0,0.97838,2e-05,2.674]
[1780057327971,52.64,73257.82,0.0,0.97848,2e-05,2.6638]
[1780057328978,52.64,73264.03,0.0,0.9786,2e-05,2.65167]
[1780057329985,52.64,73254.87,0.0,0.97842,2e-05,2.6694]
[1780057330992,52.64,73250.25,0.0,0.97834,2e-05,2.67832]
[1780057336027,52.64,73249.53,0.0,0.97833,2e-05,2.67921]
[1780057339049,52.64,73253.09,0.0,0.9784,2e-05,2.67195]
[1780057340059,52.63,73254.43,0.0,0.97842,2e-05,2.66925]
[1780057345091,52.63,73250.79,0.0,0.97836,2e-05,2.67592]
[1780057346098,52.63,73247.65,0.0,0.9783,2e-05,2.68195]
[1780057347105,52.63,73249.92,0.0,0.97834,2e-05,2.6774]
[1780057352140,52.63,73250.33,0.0,0.97838,2e-05,2.67353]
[1780057358182,52.63,73250.45,0.0,0.97838,2e-05,2.67272]
[1780057363219,52.62,73251.43,0.0,0.97841,2e-05,2.67035]
[1780057369001,52.62,73251.45,0.0,0.97841,2e-05,2.67005]
[1780057374296,52.62,73257.35,0.0,0.97853,2e-05,2.65789]
[1780057375304,52.62,73261.57,0.0,0.97861,2e-05,2.64964]
[1780057379332,52.62,73263.33,0.0,0.97864,2e-05,2.64604]
[1780057380339,52.62,73269.63,0.0,0.97876,2e-05,2.63382]
[1780057383360,52.62,73271.38,0.0,0.9788,2e-05,2.63038]
[1780057385374,52.62,73269.82,0.0,0.97877,2e-05,2.63336]
[1780057386381,52.62,73266.81,0.0,0.97871,2e-05,2.63914]
[1780057388395,52.62,73269.25,0.0,0.97876,2e-05,2.63437]
[1780057393430,52.62,73269.24,0.0,0.97876,2e-05,2.63425]
[1780057394437,52.62,73259.32,0.0,0.97857,2e-05,2.65341]
[1780057395444,52.62,73251.64,0.0,0.97843,2e-05,2.66831]
[1780057396451,52.62,73252.49,0.0,0.97844,2e-05,2.66659]
[1780057401486,52.61,73253.04,0.0,0.97846,2e-05,2.66509]
[1780057406521,52.61,73252.85,0.0,0.97846,2e-05,2.66504]
[1780057411618,52.61,73252.85,0.0,0.97846,2e-05,2.6647]
[1780057411711,52.61,73243.34,0.0,0.9783,2e-05,2.68052]
[1780057412562,52.61,73239.96,0.0,0.97824,2e-05,2.68713]
[1780057413570,52.61,73237.8,0.0,0.9782,2e-05,2.69125]
[1780057414708,52.61,73234.33,0.0,0.97813,2e-05,2.69781]
[1780057416591,52.61,73232.41,0.0,0.9781,2e-05,2.70143]
[1780057417900,52.61,73232.41,0.0,0.9781,2e-05,2.70143]
[1780057418605,52.6,73228.21,0.0,0.97802,2e-05,2.70926]
[1780057423640,52.6,73227.31,0.0,0.97801,2e-05,2.71021]
[1780057424575,52.6,73227.31,0.0,0.97801,2e-05,2.71021]
[1780057424647,52.6,73225.45,0.0,0.97798,2e-05,2.71371]
[1780057425654,52.6,73224.05,0.0,0.97795,2e-05,2.71631]
[1780057426661,52.6,73222.17,0.0,0.97792,2e-05,2.71985]
[1780057429682,52.6,73224.36,0.0,0.97797,2e-05,2.71498]
[1780057432703,52.59,73223.11,0.0,0.97795,2e-05,2.71693]
[1780057437738,52.59,73222.93,0.0,0.97795,2e-05,2.71642]
[1780057442774,52.58,73222.96,0.0,0.97796,2e-05,2.7155]
[1780057445795,52.58,73227.81,0.0,0.97806,2e-05,2.70542]
[1780057446802,52.58,73237.53,0.0,0.97825,2e-05,2.68617]
[1780057447809,52.58,73242.99,0.0,0.97835,2e-05,2.67537]
[1780057448250,52.58,73242.99,0.0,0.97835,2e-05,2.67537]
[1780057448816,52.58,73240.86,0.0,0.97831,2e-05,2.67944]
[1780057450830,52.58,73242.34,0.0,0.97834,2e-05,2.67634]
[1780057455865,52.58,73241.19,0.0,0.97833,2e-05,2.6781]
[1780057457879,52.58,73239.92,0.0,0.9783,2e-05,2.68038]
[1780057460901,52.57,73237.81,0.0,0.97827,2e-05,2.68419]
[1780057461908,52.57,73228.85,0.0,0.97809,2e-05,2.70167]
[1780057462915,52.57,73228.49,0.0,0.97809,2e-05,2.70224]
[1780057466943,52.57,73225.7,0.0,0.97804,2e-05,2.70715]
[1780057467240,52.57,73225.7,0.0,0.97804,2e-05,2.70715]
[1780057467950,52.57,73222.47,0.0,0.97798,2e-05,2.71337]
[1780057472985,52.57,73222.75,0.0,0.97801,2e-05,2.70942]
[1780057477013,52.56,73224.16,0.0,0.97805,2e-05,2.70601]
[1780057482048,52.56,73223.98,0.0,0.97805,2e-05,2.70561]
[1780057487083,52.55,73224.42,0.0,0.97807,2e-05,2.704]
[1780057492121,52.55,73225.29,0.0,0.97809,2e-05,2.70156]
[1780057493135,52.55,73223.88,0.0,0.97806,2e-05,2.7042]
[1780057495149,52.55,73225.42,0.0,0.9781,2e-05,2.70087]
[1780057500184,52.55,73225.54,0.0,0.9781,2e-05,2.69995]
[1780057502198,52.54,73221.44,0.0,0.97803,2e-05,2.70776]
[1780057503205,52.54,73223.28,0.0,0.97807,2e-05,2.70398]
[1780057508240,52.54,73223.73,0.0,0.97808,2e-05,2.70241]
[1780057510254,52.54,73225.51,0.0,0.97812,2e-05,2.69863]
[1780057513275,52.54,73226.8,0.0,0.97815,2e-05,2.69571]
[1780057518310,52.53,73227.39,0.0,0.97816,2e-05,2.69393]
[1780057520324,52.53,73223.31,0.0,0.97809,2e-05,2.70171]
[1780057525359,52.53,73223.29,0.0,0.97809,2e-05,2.70107]
[1780057527273,52.53,73223.41,0.0,0.9781,2e-05,2.70069]
[1780057532409,52.52,73222.7,0.0,0.97811,2e-05,2.69867]
[1780057536437,52.52,73220.18,0.0,0.97807,2e-05,2.70308]
[1780057541471,52.52,73219.4,0.0,0.97806,2e-05,2.70389]
[1780057542479,52.52,73215.94,0.0,0.97799,2e-05,2.71058]
[1780057545500,52.52,73217.3,0.0,0.97803,2e-05,2.70742]
[1780057548522,52.51,73218.79,0.0,0.97806,2e-05,2.70403]
[1780057549528,52.51,73221.95,0.0,0.97812,2e-05,2.69766]
[1780057554564,52.51,73221.96,0.0,0.97813,2e-05,2.69696]
[1780057561613,52.5,73222.37,0.0,0.97814,2e-05,2.69523]
[1780057566648,52.5,73222.65,0.0,0.97816,2e-05,2.69402]
[1780057572690,52.5,73222.68,0.0,0.97816,2e-05,2.69318]
[1780057573697,52.5,73223.94,0.0,0.97819,2e-05,2.69057]
[1780057576723,52.5,73222.38,0.0,0.97816,2e-05,2.69325]
[1780057578737,52.49,73220.97,0.0,0.97814,2e-05,2.69577]
[1780057583772,52.49,73220.41,0.0,0.97813,2e-05,2.6962]
[1780057588807,52.49,73221.07,0.0,0.97815,2e-05,2.69408]
[1780057593842,52.48,73220.78,0.0,0.97818,2e-05,2.69143]
[1780057597871,52.48,73218.79,0.0,0.97814,2e-05,2.69483]
[1780057599885,52.48,73216.59,0.0,0.9781,2e-05,2.6989]
[1780057604920,52.48,73216.39,0.0,0.9781,2e-05,2.69859]
[1780057608948,52.47,73218.48,0.0,0.97815,2e-05,2.6939]
[1780057613984,52.47,73218.11,0.0,0.97815,2e-05,2.69396]
[1780057614991,52.47,73220.72,0.0,0.9782,2e-05,2.68868]
[1780057620035,52.47,73219.19,0.0,0.97818,2e-05,2.69107]
[1780057621042,52.47,73217.6,0.0,0.97815,2e-05,2.69407]
[1780057626076,52.46,73218.09,0.0,0.97816,2e-05,2.69245]
[1780057631111,52.46,73218.07,0.0,0.97817,2e-05,2.69185]
[1780057635139,52.46,73216.8,0.0,0.97815,2e-05,2.69384]
[1780057638160,52.46,73215.5,0.0,0.97813,2e-05,2.69602]
[1780057644202,52.45,73214.55,0.0,0.97812,2e-05,2.69709]
[1780057649237,52.45,73214.62,0.0,0.97813,2e-05,2.69628]
[1780057654272,52.44,73214.92,0.0,0.97816,2e-05,2.69247]
[1780057659307,52.44,73214.89,0.0,0.97816,2e-05,2.69188]
[1780057663335,52.44,73213.62,0.0,0.97814,2e-05,2.69388]
[1780057668372,52.44,73212.51,0.0,0.97813,2e-05,2.69542]
[1780057673407,52.43,73214.82,0.0,0.97818,2e-05,2.69021]
[1780057678443,52.43,73215.72,0.0,0.9782,2e-05,2.68785]
[1780057682472,52.43,73221.13,0.0,0.97831,2e-05,2.67676]
[1780057684486,52.43,73223.66,0.0,0.97836,2e-05,2.67162]
[1780057689521,52.42,73224.32,0.0,0.97838,2e-05,2.66989]
[1780057694556,52.42,73225.15,0.0,0.9784,2e-05,2.66784]
[1780057697577,52.42,73226.7,0.0,0.97843,2e-05,2.66457]
[1780057699591,52.42,73222.46,0.0,0.97835,2e-05,2.67272]
[1780057700598,52.42,73219.24,0.0,0.97829,2e-05,2.67894]
[1780057701605,52.42,73216.29,0.0,0.97823,2e-05,2.68464]
[1780057706640,52.42,73217.74,0.0,0.97827,2e-05,2.68124]
[1780057707647,52.42,73219.86,0.0,0.97831,2e-05,2.67697]
[1780057712682,52.41,73219.5,0.0,0.97833,2e-05,2.67465]
[1780057715705,52.41,73214.91,0.0,0.97824,2e-05,2.68339]
[1780057716710,52.41,73213.35,0.0,0.97821,2e-05,2.68635]
[1780057721745,52.41,73210.79,0.0,0.97817,2e-05,2.69084]
[1780057722752,52.41,73208.59,0.0,0.97813,2e-05,2.69507]
[1780057723759,52.41,73210.05,0.0,0.97816,2e-05,2.69208]
[1780057728794,52.41,73209.33,0.0,0.97815,2e-05,2.69294]
[1780057733829,52.4,73209.66,0.0,0.97816,2e-05,2.69175]
[1780057739871,52.4,73210.22,0.0,0.97818,2e-05,2.69003]
[1780057741885,52.4,73211.79,0.0,0.97821,2e-05,2.68674]
[1780057746920,52.4,73212.61,0.0,0.97823,2e-05,2.6847]
[1780057751955,52.4,73214.97,0.0,0.97828,2e-05,2.67959]
[1780057756990,52.39,73214.94,0.0,0.97828,2e-05,2.67931]
[1780057761021,52.39,73213.54,0.0,0.97826,2e-05,2.68179]
[1780057766056,52.39,73213.18,0.0,0.97825,2e-05,2.68215]
[1780057772098,52.39,73213.22,0.0,0.97828,2e-05,2.67909]
[1780057777133,52.39,73213.1,0.0,0.97828,2e-05,2.67898]
[1780057782168,52.39,73213.24,0.0,0.97828,2e-05,2.67836]
[1780057783175,52.38,73217.53,0.0,0.97837,2e-05,2.66987]
[1780057784182,52.38,73222.58,0.0,0.97846,2e-05,2.65993]
[1780057787203,52.38,73220.33,0.0,0.97842,2e-05,2.6642]
[1780057792238,52.38,73220.32,0.0,0.97842,2e-05,2.66397]
[1780057795259,52.38,73222.67,0.0,0.97847,2e-05,2.65923]
[1780057795766,52.38,73222.67,0.0,0.97847,2e-05,2.65923]
[1780057795854,52.38,73222.67,0.0,0.97847,2e-05,2.65923]
[1780057796266,52.38,73224.51,0.0,0.97851,2e-05,2.65559]
[1780057798280,52.38,73226.82,0.0,0.97855,2e-05,2.65101]
[1780057799287,52.38,73229.08,0.0,0.97859,2e-05,2.64658]
[1780057800309,52.38,73230.49,0.0,0.97862,2e-05,2.64381]
[1780057802322,52.38,73224.1,0.0,0.9785,2e-05,2.65622]
[1780057807370,52.38,73222.46,0.0,0.97847,2e-05,2.65921]
[1780057808375,52.38,73215.61,0.0,0.97834,2e-05,2.67257]
[1780057809384,52.38,73212.88,0.0,0.97829,2e-05,2.67785]
[1780057814420,52.38,73213.47,0.0,0.9783,2e-05,2.67627]
[1780057819455,52.37,73213.24,0.0,0.9783,2e-05,2.6763]
[1780057820210,52.37,73213.24,0.0,0.9783,2e-05,2.6763]
[1780057825497,52.37,73214.2,0.0,0.97833,2e-05,2.67392]
[1780057830532,52.37,73213.95,0.0,0.97833,2e-05,2.67403]
[1780057835567,52.37,73213.36,0.0,0.97834,2e-05,2.67225]
[1780057842616,52.37,73213.77,0.0,0.97835,2e-05,2.67095]
[1780057847651,52.36,73211.39,0.0,0.97831,2e-05,2.67528]
[1780057851679,52.36,73233.98,0.0,0.97874,2e-05,2.6309]
[1780057852820,52.36,73233.98,0.0,0.97874,2e-05,2.6309]
[1780057852891,52.36,73235.88,0.0,0.97878,2e-05,2.62722]
[1780057853693,52.36,73229.78,0.0,0.97866,2e-05,2.63907]
[1780057854700,52.36,73228.35,0.0,0.97863,2e-05,2.64183]
[1780057856714,52.36,73229.93,0.0,0.97866,2e-05,2.63872]
[1780057858728,52.36,73231.22,0.0,0.97869,2e-05,2.63618]
[1780057859735,52.36,73232.6,0.0,0.97871,2e-05,2.63349]
[1780057860724,52.36,73232.6,0.0,0.97871,2e-05,2.63349]
[1780057860999,52.36,73232.6,0.0,0.97871,2e-05,2.63349]
[1780057861062,52.36,73230.54,0.0,0.97868,2e-05,2.63748]
[1780057861756,52.36,73224.81,0.0,0.97857,2e-05,2.64862]
[1780057862761,52.36,73222.82,0.0,0.97853,2e-05,2.65247]
[1780057868803,52.36,73223.32,0.0,0.97854,2e-05,2.65125]
[1780057873838,52.36,73223.8,0.0,0.97855,2e-05,2.6501]
[1780057879179,52.36,73224.01,0.0,0.97856,2e-05,2.64957]
[1780057880887,52.36,73225.33,0.0,0.97858,2e-05,2.64683]
[1780057881894,52.36,73228.64,0.0,0.97865,2e-05,2.64035]
[1780057886929,52.36,73228.65,0.0,0.97865,2e-05,2.6402]
[1780057890857,52.36,73228.98,0.0,0.97866,2e-05,2.63948]
[1780057890957,52.36,73232.16,0.0,0.97872,2e-05,2.63327]
[1780057891964,52.36,73234.41,0.0,0.97878,2e-05,2.62634]
[1780057892971,52.36,73230.29,0.0,0.9787,2e-05,2.63432]
[1780057893978,52.36,73226.1,0.0,0.97862,2e-05,2.64246]
[1780057895992,52.36,73226.24,0.0,0.97863,2e-05,2.64214]
[1780057901028,52.36,73227.2,0.0,0.97864,2e-05,2.64012]
[1780057903041,52.36,73228.97,0.0,0.97868,2e-05,2.63662]
[1780057905055,52.36,73230.89,0.0,0.97872,2e-05,2.63283]
[1780057906062,52.36,73233.79,0.0,0.97877,2e-05,2.62719]
[1780057907069,52.36,73235.52,0.0,0.9788,2e-05,2.62382]
[1780057908076,52.36,73229.88,0.0,0.9787,2e-05,2.63475]
[1780057909083,52.36,73228.46,0.0,0.97867,2e-05,2.63751]
[1780057910090,52.36,73229.92,0.0,0.9787,2e-05,2.63465]
[1780057911099,52.36,73231.37,0.0,0.97873,2e-05,2.63181]
[1780057916134,52.36,73232.47,0.0,0.97875,2e-05,2.62961]
[1780057917141,52.36,73228.25,0.0,0.97867,2e-05,2.63779]
[1780057918148,52.35,73226.49,0.0,0.97863,2e-05,2.64119]
[1780057920165,52.35,73224.85,0.0,0.9786,2e-05,2.64435]
[1780057920760,52.35,73224.85,0.0,0.9786,2e-05,2.64435]
[1780057920840,52.35,73224.85,0.0,0.9786,2e-05,2.64435]
[1780057921172,52.35,73224.52,0.0,0.9786,2e-05,2.64492]
[1780057926218,52.35,73224.58,0.0,0.9786,2e-05,2.64461]
[1780057930247,52.35,73222.58,0.0,0.97856,2e-05,2.64836]
[1780057934275,52.35,73223.78,0.0,0.97859,2e-05,2.64585]
[1780057935830,52.35,73224.04,0.0,0.97859,2e-05,2.64531]
[1780057939217,52.35,73224.8,0.0,0.97861,2e-05,2.64372]
[1780057940863,52.35,73224.5,0.0,0.9786,2e-05,2.64423]
[1780057945352,52.35,73223.03,0.0,0.97858,2e-05,2.6469]
[1780057948373,52.35,73224.38,0.0,0.97861,2e-05,2.64415]
[1780057953411,52.35,73222.24,0.0,0.97859,2e-05,2.64559]
[1780057958445,52.35,73221.76,0.0,0.97858,2e-05,2.64632]
[1780057963481,52.35,73221.9,0.0,0.97858,2e-05,2.64584]
[1780057965495,52.35,73227.84,0.0,0.9787,2e-05,2.63421]
[1780057966501,52.35,73229.14,0.0,0.97872,2e-05,2.63167]
[1780057970530,52.35,73224.75,0.0,0.97864,2e-05,2.64015]
[1780057975565,52.34,73223.39,0.0,0.97861,2e-05,2.64266]
[1780057980600,52.34,73225.38,0.0,0.97865,2e-05,2.63862]
[1780057983621,52.34,73215.17,0.0,0.97846,2e-05,2.65846]
[1780057984628,52.34,73212.21,0.0,0.9784,2e-05,2.66419]
[1780057987057,52.34,73212.41,0.0,0.97841,2e-05,2.66366]
[1780057992687,52.34,73211.76,0.0,0.9784,2e-05,2.66453]
[1780057998731,52.34,73210.85,0.0,0.97839,2e-05,2.66593]
[1780058002759,52.34,73209.54,0.0,0.97836,2e-05,2.66825]
[1780058007997,52.34,73209.45,0.0,0.97836,2e-05,2.66817]
[1780058012830,52.33,73213.47,0.0,0.97847,2e-05,2.65737]
[1780058013837,52.33,73215.29,0.0,0.9785,2e-05,2.65377]
[1780058014907,52.33,73203.03,0.0,0.97827,2e-05,2.67777]
[1780058015894,52.33,73174.51,0.0,0.97771,2e-05,2.73427]
[1780058016804,52.33,73174.51,0.0,0.97771,2e-05,2.73427]
[1780058016881,52.33,73154.67,0.0,0.97732,2e-05,2.77398]
[1780058018621,52.33,73154.67,0.0,0.97732,2e-05,2.77398]
[1780058018628,52.34,73158.19,0.0,0.97737,2e-05,2.76906]
[1780058019193,52.34,73158.19,0.0,0.97737,2e-05,2.76906]
[1780058019575,52.34,73158.19,0.0,0.97737,2e-05,2.76906]
[1780058019609,52.34,73162.23,0.0,0.97745,2e-05,2.7607]
[1780058019907,52.34,73155.75,0.0,0.97732,2e-05,2.77377]
[1780058020915,52.34,73174.91,0.0,0.9777,2e-05,2.73502]
[1780058021922,52.34,73188.97,0.0,0.97798,2e-05,2.70684]
[1780058023219,52.34,73188.97,0.0,0.97798,2e-05,2.70684]
[1780058023277,52.34,73193.23,0.0,0.97806,2e-05,2.69828]
[1780058024926,52.34,73194.37,0.0,0.97809,2e-05,2.69591]
[1780058024974,52.34,73194.37,0.0,0.97809,2e-05,2.69591]
[1780058025642,52.34,73194.37,0.0,0.97809,2e-05,2.69591]
[1780058025020,52.34,73204.34,0.0,0.97828,2e-05,2.67614]
[1780058025983,52.34,73216.9,0.0,0.97852,2e-05,2.65145]
[1780058026980,52.34,73226.76,0.0,0.97871,2e-05,2.63222]
[1780058027987,52.34,73225.4,0.0,0.97868,2e-05,2.63487]
[1780058029604,52.34,73225.4,0.0,0.97868,2e-05,2.63487]
[1780058029665,52.34,73218.93,0.0,0.97856,2e-05,2.64743]
[1780058031008,52.34,73211.77,0.0,0.97843,2e-05,2.6614]
[1780058032018,52.34,73209.89,0.0,0.97839,2e-05,2.66503]
[1780058037050,52.34,73207.64,0.0,0.97835,2e-05,2.66914]
[1780058040071,52.34,73204.31,0.0,0.97829,2e-05,2.67546]
[1780058042096,52.33,73197.22,0.0,0.97815,2e-05,2.68926]
[1780058044110,52.36,73191.56,0.0,0.97799,2e-05,2.70561]
[1780058046124,52.41,73189.23,0.0,0.97785,2e-05,2.71992]
[1780058048140,52.42,73181.09,0.0,0.97767,2e-05,2.73906]
[1780058049147,52.41,73177.48,0.0,0.97761,2e-05,2.74455]
[1780058050154,52.41,73177.56,0.0,0.97762,2e-05,2.74419]
[1780058053176,52.41,73180.56,0.0,0.97768,2e-05,2.73755]
[1780058056743,52.41,73179.51,0.0,0.97766,2e-05,2.73925]
[1780058056845,52.41,73180.06,0.0,0.97768,2e-05,2.73795]
[1780058056915,52.41,73180.06,0.0,0.97768,2e-05,2.73795]
[1780058056974,52.41,73180.06,0.0,0.97768,2e-05,2.73795]
[1780058056979,52.41,73180.06,0.0,0.97768,2e-05,2.73795]
[1780058057221,52.41,73180.06,0.0,0.97768,2e-05,2.73795]
[1780058057293,52.4,73180.7,0.0,0.97769,2e-05,2.73647]
[1780058060227,52.4,73185.91,0.0,0.9778,2e-05,2.72548]
[1780058061234,52.4,73189.0,0.0,0.97786,2e-05,2.71913]
[1780058062241,52.4,73184.86,0.0,0.97778,2e-05,2.72719]
[1780058064631,52.39,73183.15,0.0,0.97777,2e-05,2.72891]
[1780058064704,52.39,73183.15,0.0,0.97777,2e-05,2.72891]
[1780058064727,52.39,73183.15,0.0,0.97777,2e-05,2.72891]
[1780058064750,52.39,73183.15,0.0,0.97777,2e-05,2.72891]
[1780058064788,52.39,73181.46,0.0,0.97774,2e-05,2.73191]
[1780058064979,52.39,73181.46,0.0,0.97774,2e-05,2.73191]
[1780058068287,52.39,73159.69,0.0,0.97731,2e-05,2.77503]
[1780058069058,52.39,73159.69,0.0,0.97731,2e-05,2.77503]
[1780058069294,52.39,73149.93,0.0,0.97712,2e-05,2.79459]
[1780058070300,52.39,73148.76,0.0,0.97709,2e-05,2.79733]
[1780058071638,52.39,73148.76,0.0,0.97709,2e-05,2.79733]
[1780058071680,52.38,73149.81,0.0,0.97714,2e-05,2.79195]
[1780058072320,52.38,73162.19,0.0,0.97739,2e-05,2.76691]
[1780058073327,52.38,73168.34,0.0,0.97751,2e-05,2.75423]
[1780058074336,52.38,73170.27,0.0,0.97755,2e-05,2.7501]
[1780058075341,52.38,73174.27,0.0,0.97763,2e-05,2.74185]
[1780058078363,52.38,73179.46,0.0,0.97774,2e-05,2.73063]
[1780058079677,52.38,73179.46,0.0,0.97774,2e-05,2.73063]
[1780058079728,52.38,73179.46,0.0,0.97774,2e-05,2.73063]
[1780058079737,52.38,73179.46,0.0,0.97774,2e-05,2.73063]
[1780058079835,52.38,73179.46,0.0,0.97774,2e-05,2.73063]
[1780058079843,52.38,73179.46,0.0,0.97774,2e-05,2.73063]
[1780058079826,52.38,73180.32,0.0,0.97776,2e-05,2.72872]
[1780058079977,52.38,73180.32,0.0,0.97776,2e-05,2.72872]
[1780058085412,52.37,73180.77,0.0,0.97778,2e-05,2.72669]
[1780058089440,52.37,73183.93,0.0,0.97785,2e-05,2.71967]
[1780058090097,52.37,73183.93,0.0,0.97785,2e-05,2.71967]
[1780058090220,52.37,73183.93,0.0,0.97785,2e-05,2.71967]
[1780058090229,52.37,73183.93,0.0,0.97785,2e-05,2.71967]
[1780058090468,52.37,73183.93,0.0,0.97785,2e-05,2.71967]
[1780058090567,52.37,73184.93,0.0,0.97787,2e-05,2.71751]
[1780058091213,52.37,73184.93,0.0,0.97787,2e-05,2.71751]
[1780058091327,52.37,73184.93,0.0,0.97787,2e-05,2.71751]
[1780058091480,52.37,73184.93,0.0,0.97787,2e-05,2.71751]
[1780058091725,52.37,73184.93,0.0,0.97787,2e-05,2.71751]
[1780058097496,52.36,73187.57,0.0,0.97793,2e-05,2.7111]
[1780058098456,52.36,73187.57,0.0,0.97793,2e-05,2.7111]
[1780058098472,52.36,73187.57,0.0,0.97793,2e-05,2.7111]
[1780058098507,52.36,73187.57,0.0,0.97793,2e-05,2.7111]
[1780058098515,52.36,73187.57,0.0,0.97793,2e-05,2.7111]
[1780058098640,52.36,73187.57,0.0,0.97793,2e-05,2.7111]
[1780058098729,52.36,73187.57,0.0,0.97793,2e-05,2.7111]
[1780058098737,52.36,73187.76,0.0,0.97794,2e-05,2.71056]
[1780058101524,52.36,73177.58,0.0,0.97774,2e-05,2.73035]
[1780058102531,52.36,73172.15,0.0,0.97764,2e-05,2.74101]
[1780058104441,52.36,73170.85,0.0,0.97762,2e-05,2.74341]
[1780058104477,52.36,73170.85,0.0,0.97762,2e-05,2.74341]
[1780058104501,52.36,73170.85,0.0,0.97762,2e-05,2.74341]
[1780058104559,52.36,73170.85,0.0,0.97762,2e-05,2.74341]
[1780058104723,52.36,73170.85,0.0,0.97762,2e-05,2.74341]
[1780058104733,52.35,73170.98,0.0,0.97762,2e-05,2.74293]
[1780058106560,52.35,73165.08,0.0,0.97751,2e-05,2.75434]
[1780058107567,52.35,73160.3,0.0,0.97742,2e-05,2.76373]
[1780058108574,52.35,73156.47,0.0,0.97734,2e-05,2.7712]
[1780058110588,52.35,73151.86,0.0,0.97725,2e-05,2.77998]
[1780058115623,52.32,73149.14,0.0,0.97726,2e-05,2.77899]
[1780058119651,52.3,73145.84,0.0,0.97723,2e-05,2.78268]
[1780058120739,52.3,73145.84,0.0,0.97723,2e-05,2.78268]
[1780058120879,52.3,73145.84,0.0,0.97723,2e-05,2.78268]
[1780058120973,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121120,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121174,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121226,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121252,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121473,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121609,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121725,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121832,52.29,73146.86,0.0,0.97727,2e-05,2.77778]
[1780058121820,52.29,73146.55,0.0,0.97727,2e-05,2.77813]
[1780058122672,52.3,73139.49,0.0,0.97709,2e-05,2.79609]
[1780058124686,52.31,73141.77,0.0,0.97713,2e-05,2.79211]
[1780058125929,52.31,73141.45,0.0,0.97712,2e-05,2.7931]
[1780058125990,52.31,73141.45,0.0,0.97712,2e-05,2.7931]
[1780058126149,52.31,73141.45,0.0,0.97712,2e-05,2.7931]
[1780058126182,52.31,73141.45,0.0,0.97712,2e-05,2.7931]
[1780058126700,52.31,73140.85,0.0,0.97711,2e-05,2.79465]
[1780058127975,52.31,73141.25,0.0,0.97711,2e-05,2.79417]
[1780058128105,52.31,73141.25,0.0,0.97711,2e-05,2.79417]
[1780058129968,52.32,73142.06,0.0,0.97712,2e-05,2.79319]
[1780058130038,52.32,73142.06,0.0,0.97712,2e-05,2.79319]
[1780058130728,52.32,73140.11,0.0,0.97708,2e-05,2.79749]
[1780058133749,52.32,73137.36,0.0,0.97704,2e-05,2.80143]
[1780058134756,52.32,73140.2,0.0,0.97709,2e-05,2.79596]
[1780058136778,52.32,73140.84,0.0,0.9771,2e-05,2.79498]
[1780058136839,52.32,73140.84,0.0,0.9771,2e-05,2.79498]
[1780058136850,52.32,73140.84,0.0,0.9771,2e-05,2.79498]
[1780058136973,52.33,73142.61,0.0,0.97713,2e-05,2.7917]
[1780058136989,52.33,73142.61,0.0,0.97713,2e-05,2.7917]
[1780058137231,52.33,73142.61,0.0,0.97713,2e-05,2.7917]
[1780058137777,52.33,73143.82,0.0,0.97715,2e-05,2.78958]
[1780058142812,52.34,73142.65,0.0,0.97711,2e-05,2.79362]
[1780058143088,52.34,73142.65,0.0,0.97711,2e-05,2.79362]
[1780058143195,52.34,73142.65,0.0,0.97711,2e-05,2.79362]
[1780058143217,52.34,73142.65,0.0,0.97711,2e-05,2.79362]
[1780058143819,52.33,73142.51,0.0,0.97711,2e-05,2.79359]
[1780058145680,52.33,73142.94,0.0,0.97713,2e-05,2.7924]
[1780058145701,52.33,73142.94,0.0,0.97713,2e-05,2.7924]
[1780058145719,52.33,73142.94,0.0,0.97713,2e-05,2.7924]
[1780058145829,52.33,73142.94,0.0,0.97713,2e-05,2.7924]
[1780058147847,52.33,73147.9,0.0,0.97723,2e-05,2.78141]
[1780058147976,52.33,73147.9,0.0,0.97723,2e-05,2.78141]
[1780058148091,52.33,73147.9,0.0,0.97723,2e-05,2.78141]
[1780058148139,52.33,73147.9,0.0,0.97723,2e-05,2.78141]
[1780058148222,52.33,73147.9,0.0,0.97723,2e-05,2.78141]
[1780058148343,52.33,73147.9,0.0,0.97723,2e-05,2.78141]
[1780058148468,52.33,73147.9,0.0,0.97723,2e-05,2.78141]
[1780058148854,52.33,73150.76,0.0,0.97729,2e-05,2.77533]
[1780058149861,52.33,73153.42,0.0,0.97735,2e-05,2.76967]
[1780058154898,52.33,73152.14,0.0,0.97733,2e-05,2.7722]
[1780058156107,52.33,73151.16,0.0,0.9773,2e-05,2.77455]
[1780058156221,52.33,73151.16,0.0,0.9773,2e-05,2.77455]
[1780058156468,52.33,73151.16,0.0,0.9773,2e-05,2.77455]
[1780058156684,52.33,73151.16,0.0,0.9773,2e-05,2.77455]
[1780058156718,52.33,73151.16,0.0,0.9773,2e-05,2.77455]
[1780058156820,52.33,73151.16,0.0,0.9773,2e-05,2.77455]
[1780058156910,52.33,73150.52,0.0,0.97729,2e-05,2.77557]
[1780058159968,52.32,73150.44,0.0,0.9773,2e-05,2.77517]
[1780058160012,52.32,73150.44,0.0,0.9773,2e-05,2.77517]
[1780058160068,52.32,73150.36,0.0,0.97729,2e-05,2.77569]
[1780058161881,52.32,73150.36,0.0,0.97729,2e-05,2.77569]
[1780058161970,52.33,73151.94,0.0,0.97732,2e-05,2.77286]
[1780058161978,52.33,73151.94,0.0,0.97732,2e-05,2.77286]
[1780058162106,52.33,73151.94,0.0,0.97732,2e-05,2.77286]
[1780058162109,52.33,73150.35,0.0,0.97728,2e-05,2.77644]
[1780058165971,52.33,73151.06,0.0,0.97729,2e-05,2.77609]
[1780058166075,52.33,73151.06,0.0,0.97729,2e-05,2.77609]
[1780058166220,52.33,73151.06,0.0,0.97729,2e-05,2.77609]
[1780058166356,52.33,73151.06,0.0,0.97729,2e-05,2.77609]
[1780058166455,52.34,73150.74,0.0,0.97727,2e-05,2.77746]
[1780058169970,52.34,73150.19,0.0,0.97726,2e-05,2.77929]
[1780058170086,52.34,73150.19,0.0,0.97726,2e-05,2.77929]
[1780058170223,52.34,73150.19,0.0,0.97726,2e-05,2.77929]
[1780058170372,52.34,73150.19,0.0,0.97726,2e-05,2.77929]
[1780058170427,52.34,73149.05,0.0,0.97723,2e-05,2.78196]
[1780058172016,52.35,73145.69,0.0,0.97716,2e-05,2.78947]
[1780058173972,52.35,73143.69,0.0,0.97711,2e-05,2.79387]
[1780058174088,52.35,73143.69,0.0,0.97711,2e-05,2.79387]
[1780058174217,52.35,73143.69,0.0,0.97711,2e-05,2.79387]
[1780058174329,52.35,73143.69,0.0,0.97711,2e-05,2.79387]
[1780058174429,52.35,73142.86,0.0,0.97709,2e-05,2.79588]
[1780058177977,52.35,73141.61,0.0,0.97706,2e-05,2.79941]
[1780058178045,52.35,73141.61,0.0,0.97706,2e-05,2.79941]
[1780058178224,52.35,73141.61,0.0,0.97706,2e-05,2.79941]
[1780058178358,52.35,73141.61,0.0,0.97706,2e-05,2.79941]
[1780058178457,52.35,73141.62,0.0,0.97706,2e-05,2.79907]
[1780058179974,52.35,73141.84,0.0,0.97707,2e-05,2.7983]
[1780058180158,52.35,73141.84,0.0,0.97707,2e-05,2.7983]
[1780058180172,52.35,73141.29,0.0,0.97706,2e-05,2.7991]
[1780058181079,52.35,73138.45,0.0,0.97701,2e-05,2.80456]
[1780058181967,52.35,73138.45,0.0,0.97701,2e-05,2.80456]
[1780058182053,52.35,73138.45,0.0,0.97701,2e-05,2.80456]
[1780058182217,52.35,73138.45,0.0,0.97701,2e-05,2.80456]
[1780058182332,52.35,73138.45,0.0,0.97701,2e-05,2.80456]
[1780058183980,52.35,73136.57,0.0,0.97696,2e-05,2.80902]
[1780058184133,52.35,73136.57,0.0,0.97696,2e-05,2.80902]
[1780058184217,52.35,73136.57,0.0,0.97696,2e-05,2.80902]
[1780058184371,52.35,73136.57,0.0,0.97696,2e-05,2.80902]
[1780058184480,52.35,73139.4,0.0,0.97702,2e-05,2.80355]
[1780058185968,52.35,73139.4,0.0,0.97702,2e-05,2.80355]
[1780058185110,52.35,73145.88,0.0,0.97714,2e-05,2.79068]
[1780058186215,52.35,73145.88,0.0,0.97714,2e-05,2.79068]
[1780058186219,52.35,73151.84,0.0,0.97726,2e-05,2.7786]
[1780058187127,52.35,73152.86,0.0,0.97729,2e-05,2.77594]
[1780058187978,52.35,73152.86,0.0,0.97729,2e-05,2.77594]
[1780058188098,52.35,73152.86,0.0,0.97729,2e-05,2.77594]
[1780058188136,52.35,73152.13,0.0,0.97728,2e-05,2.77714]
[1780058189973,52.35,73152.82,0.0,0.97729,2e-05,2.77546]
[1780058190116,52.35,73152.82,0.0,0.97729,2e-05,2.77546]
[1780058191969,52.34,73153.37,0.0,0.97733,2e-05,2.77116]
[1780058192082,52.34,73153.37,0.0,0.97733,2e-05,2.77116]
[1780058192161,52.34,73154.21,0.0,0.97735,2e-05,2.76919]
[1780058193976,52.34,73154.66,0.0,0.97736,2e-05,2.76801]
[1780058194094,52.34,73154.66,0.0,0.97736,2e-05,2.76801]
[1780058194176,52.34,73154.41,0.0,0.97736,2e-05,2.76825]
[1780058195977,52.34,73154.17,0.0,0.97736,2e-05,2.76846]
[1780058196149,52.34,73154.17,0.0,0.97736,2e-05,2.76846]
[1780058196190,52.34,73154.29,0.0,0.97736,2e-05,2.76795]
[1780058197973,52.34,73152.72,0.0,0.97733,2e-05,2.77086]
[1780058198099,52.34,73152.72,0.0,0.97733,2e-05,2.77086]
[1780058198204,52.34,73152.44,0.0,0.97733,2e-05,2.77115]
[1780058199617,52.34,73152.44,0.0,0.97733,2e-05,2.77115]
[1780058199717,52.34,73152.44,0.0,0.97733,2e-05,2.77115]
[1780058199726,52.34,73152.44,0.0,0.97733,2e-05,2.77115]
[1780058199969,52.34,73152.44,0.0,0.97733,2e-05,2.77115]
[1780058200098,52.33,73152.91,0.0,0.97735,2e-05,2.76966]
[1780058201980,52.33,73152.16,0.0,0.97733,2e-05,2.7709]
[1780058202121,52.33,73152.16,0.0,0.97733,2e-05,2.7709]
[1780058202222,52.33,73152.16,0.0,0.97733,2e-05,2.7709]
[1780058202340,52.33,73152.16,0.0,0.97733,2e-05,2.7709]
[1780058202436,52.33,73154.78,0.0,0.97739,2e-05,2.76534]
[1780058203678,52.33,73154.78,0.0,0.97739,2e-05,2.76534]
[1780058203720,52.33,73154.78,0.0,0.97739,2e-05,2.76534]
[1780058203784,52.33,73154.78,0.0,0.97739,2e-05,2.76534]
[1780058203815,52.33,73157.63,0.0,0.97745,2e-05,2.75909]
[1780058204657,52.33,73159.78,0.0,0.97749,2e-05,2.75452]
[1780058205975,52.33,73160.01,0.0,0.9775,2e-05,2.75405]
[1780058206114,52.33,73160.01,0.0,0.9775,2e-05,2.75405]
[1780058206221,52.33,73160.01,0.0,0.9775,2e-05,2.75405]
[1780058206330,52.33,73160.01,0.0,0.9775,2e-05,2.75405]
[1780058206431,52.33,73160.66,0.0,0.97751,2e-05,2.75251]
[1780058209969,52.32,73161.66,0.0,0.97754,2e-05,2.75003]
[1780058209282,52.32,73165.4,0.0,0.97761,2e-05,2.7423]
[1780058210058,52.32,73165.4,0.0,0.97761,2e-05,2.7423]
[1780058210223,52.32,73165.4,0.0,0.97761,2e-05,2.7423]
[1780058210264,52.32,73165.4,0.0,0.97761,2e-05,2.7423]
[1780058210289,52.32,73166.35,0.0,0.97764,2e-05,2.74018]
[1780058213978,52.32,73167.12,0.0,0.97765,2e-05,2.73822]
[1780058213997,52.32,73167.1,0.0,0.97766,2e-05,2.73805]
[1780058214228,52.32,73167.1,0.0,0.97766,2e-05,2.73805]
[1780058214363,52.32,73167.1,0.0,0.97766,2e-05,2.73805]
[1780058214449,52.32,73167.1,0.0,0.97766,2e-05,2.73784]
[1780058216332,52.32,73169.09,0.0,0.9777,2e-05,2.73345]
[1780058217977,52.32,73169.09,0.0,0.9777,2e-05,2.73345]
[1780058218087,52.31,73168.86,0.0,0.9777,2e-05,2.73371]
[1780058218220,52.31,73168.86,0.0,0.9777,2e-05,2.73371]
[1780058218285,52.31,73168.86,0.0,0.9777,2e-05,2.73371]
[1780058218346,52.31,73173.12,0.0,0.97778,2e-05,2.725]
[1780058221978,52.31,73174.02,0.0,0.97781,2e-05,2.72284]
[1780058221980,52.31,73174.06,0.0,0.97781,2e-05,2.72241]
[1780058222120,52.31,73174.06,0.0,0.97781,2e-05,2.72241]
[1780058222222,52.31,73174.06,0.0,0.97781,2e-05,2.72241]
[1780058222270,52.31,73174.06,0.0,0.97781,2e-05,2.72241]
[1780058222374,52.31,73176.21,0.0,0.97785,2e-05,2.71812]
[1780058224389,52.31,73180.61,0.0,0.97794,2e-05,2.70903]
[1780058225560,52.31,73180.61,0.0,0.97794,2e-05,2.70903]
[1780058225673,52.31,73180.61,0.0,0.97794,2e-05,2.70903]
[1780058225775,52.31,73187.68,0.0,0.97808,2e-05,2.69473]
[1780058226542,52.31,73187.68,0.0,0.97808,2e-05,2.69473]
[1780058226582,52.31,73187.68,0.0,0.97808,2e-05,2.69473]
[1780058226719,52.31,73187.68,0.0,0.97808,2e-05,2.69473]
[1780058226859,52.31,73187.68,0.0,0.97808,2e-05,2.69473]
[1780058226914,52.31,73190.69,0.0,0.97814,2e-05,2.68866]
[1780058232976,52.3,73191.48,0.0,0.97816,2e-05,2.68665]
[1780058233680,52.3,73194.45,0.0,0.97822,2e-05,2.68047]
[1780058235467,52.3,73196.92,0.0,0.97827,2e-05,2.67551]
[1780058236760,52.3,73196.92,0.0,0.97827,2e-05,2.67551]
[1780058240857,52.3,73199.07,0.0,0.97832,2e-05,2.67094]
[1780058242516,52.3,73203.72,0.0,0.97841,2e-05,2.66157]
[1780058243523,52.3,73207.98,0.0,0.97849,2e-05,2.65315]
[1780058245537,52.3,73211.21,0.0,0.97855,2e-05,2.64674]
[1780058246544,52.3,73212.91,0.0,0.97858,2e-05,2.64337]
[1780058248558,52.3,73211.39,0.0,0.97856,2e-05,2.64628]
[1780058253595,52.38,73205.03,0.0,0.97829,2e-05,2.67375]
[1780058256616,52.44,73204.2,0.0,0.97816,2e-05,2.6869]
[1780058261651,52.44,73204.89,0.0,0.97818,2e-05,2.68486]
[1780058266686,52.43,73204.56,0.0,0.97818,2e-05,2.68495]
[1780058269707,52.44,73199.57,0.0,0.97808,2e-05,2.6952]
[1780058270714,52.44,73197.38,0.0,0.97802,2e-05,2.70055]
[1780058271721,52.44,73194.68,0.0,0.97797,2e-05,2.70638]
[1780058272728,52.45,73192.63,0.0,0.97792,2e-05,2.71093]
[1780058276758,52.46,73194.13,0.0,0.97793,2e-05,2.70983]
[1780058281793,52.47,73197.9,0.0,0.97798,2e-05,2.70473]
[1780058282800,52.47,73200.17,0.0,0.97802,2e-05,2.70072]
[1780058287835,52.48,73200.48,0.0,0.97801,2e-05,2.70251]
[1780058293877,52.49,73199.8,0.0,0.97797,2e-05,2.70672]
[1780058298912,52.51,73201.06,0.0,0.97797,2e-05,2.7066]
[1780058300926,52.51,73204.94,0.0,0.97803,2e-05,2.69988]
[1780058301933,52.51,73208.17,0.0,0.97809,2e-05,2.69399]
[1780058305961,52.52,73210.01,0.0,0.97811,2e-05,2.69234]
[1780058311001,52.54,73210.91,0.0,0.97812,2e-05,2.69045]
[1780058312013,52.54,73206.07,0.0,0.97802,2e-05,2.70049]
[1780058317042,52.55,73205.05,0.0,0.97798,2e-05,2.70487]
[1780058319056,52.55,73201.44,0.0,0.9779,2e-05,2.71295]
[1780058322087,52.56,73198.88,0.0,0.97784,2e-05,2.71937]
[1780058323093,52.58,73187.9,0.0,0.97758,2e-05,2.74561]
[1780058324100,52.58,73186.21,0.0,0.97754,2e-05,2.74938]
[1780058328129,52.59,73186.22,0.0,0.97753,2e-05,2.75053]
[1780058328218,52.59,73186.22,0.0,0.97753,2e-05,2.75053]
[1780058328269,52.59,73186.22,0.0,0.97753,2e-05,2.75053]
[1780058328370,52.59,73186.79,0.0,0.97754,2e-05,2.74977]
[1780058330142,52.59,73183.74,0.0,0.97747,2e-05,2.75664]
[1780058332156,52.6,73182.4,0.0,0.97744,2e-05,2.76007]
[1780058334669,52.6,73182.5,0.0,0.97744,2e-05,2.76024]
[1780058342228,52.62,73176.46,0.0,0.97729,2e-05,2.77562]
[1780058343233,52.62,73167.09,0.0,0.9771,2e-05,2.79486]
[1780058344240,52.62,73165.72,0.0,0.97706,2e-05,2.79793]
[1780058346254,52.62,73162.96,0.0,0.977,2e-05,2.80412]
[1780058348268,52.62,73165.29,0.0,0.97704,2e-05,2.79997]
[1780058349275,52.63,73163.73,0.0,0.97701,2e-05,2.80343]
[1780058353303,52.63,73165.25,0.0,0.97703,2e-05,2.80152]
[1780058358337,52.64,73164.91,0.0,0.97701,2e-05,2.80368]
[1780058363373,52.63,73165.92,0.0,0.97705,2e-05,2.79991]
[1780058364380,52.63,73169.51,0.0,0.97712,2e-05,2.79231]
[1780058369415,52.62,73170.2,0.0,0.97715,2e-05,2.78933]
[1780058371429,52.62,73167.62,0.0,0.97713,2e-05,2.79127]
[1780058375460,52.61,73163.58,0.0,0.97706,2e-05,2.79817]
[1780058377474,52.61,73161.68,0.0,0.97702,2e-05,2.80137]
[1780058382509,52.6,73161.75,0.0,0.97704,2e-05,2.79958]
[1780058387545,52.59,73162.02,0.0,0.97706,2e-05,2.7974]
[1780058392580,52.59,73162.22,0.0,0.97708,2e-05,2.79538]
[1780058393587,52.58,73158.32,0.0,0.97701,2e-05,2.80297]
[1780058394594,52.58,73152.8,0.0,0.9769,2e-05,2.81385]
[1780058397493,52.58,73152.51,0.0,0.9769,2e-05,2.81374]
[1780058397574,52.58,73152.51,0.0,0.9769,2e-05,2.81374]
[1780058397696,52.58,73152.51,0.0,0.9769,2e-05,2.81374]
[1780058397818,52.58,73152.51,0.0,0.9769,2e-05,2.81374]
[1780058397932,52.58,73152.51,0.0,0.9769,2e-05,2.81374]
[1780058398036,52.58,73151.5,0.0,0.97689,2e-05,2.81509]
[1780058401658,52.57,73145.98,0.0,0.97679,2e-05,2.8253]
[1780058402665,52.57,73141.04,0.0,0.97669,2e-05,2.83505]
[1780058403672,52.57,73137.41,0.0,0.97662,2e-05,2.84212]
[1780058405508,52.57,73137.56,0.0,0.97662,2e-05,2.84143]
[1780058405613,52.57,73137.56,0.0,0.97662,2e-05,2.84143]
[1780058405682,52.57,73137.56,0.0,0.97662,2e-05,2.84143]
[1780058405822,52.57,73137.56,0.0,0.97662,2e-05,2.84143]
[1780058405969,52.57,73137.56,0.0,0.97662,2e-05,2.84143]
[1780058405995,52.56,73137.7,0.0,0.97663,2e-05,2.84101]
[1780058409719,52.57,73136.51,0.0,0.9766,2e-05,2.84421]
[1780058411205,52.57,73135.73,0.0,0.97658,2e-05,2.84606]
[1780058411488,52.57,73135.73,0.0,0.97658,2e-05,2.84606]
[1780058411721,52.57,73135.73,0.0,0.97658,2e-05,2.84606]
[1780058412765,52.57,73131.36,0.0,0.97648,2e-05,2.85553]
[1780058413369,52.57,73131.36,0.0,0.97648,2e-05,2.85553]
[1780058413760,52.57,73138.89,0.0,0.97664,2e-05,2.8403]
[1780058414767,52.57,73143.25,0.0,0.97672,2e-05,2.8316]
[1780058415774,52.57,73146.68,0.0,0.97679,2e-05,2.82484]
[1780058416547,52.57,73146.68,0.0,0.97679,2e-05,2.82484]
[1780058420810,52.58,73143.73,0.0,0.97672,2e-05,2.83223]
[1780058422732,52.58,73143.89,0.0,0.97672,2e-05,2.83217]
[1780058422875,52.58,73143.89,0.0,0.97672,2e-05,2.83217]
[1780058424841,52.59,73142.06,0.0,0.97667,2e-05,2.83671]
[1780058425848,52.59,73138.58,0.0,0.9766,2e-05,2.84411]
[1780058429876,52.59,73138.02,0.0,0.97658,2e-05,2.84623]
[1780058433908,52.6,73142.48,0.0,0.97668,2e-05,2.83537]
[1780058434915,52.6,73148.09,0.0,0.97679,2e-05,2.82441]
[1780058435922,52.6,73149.81,0.0,0.97682,2e-05,2.82117]
[1780058437936,52.6,73151.04,0.0,0.97684,2e-05,2.81923]
[1780058441876,52.61,73150.65,0.0,0.97683,2e-05,2.82086]
[1780058441964,52.61,73159.67,0.0,0.977,2e-05,2.8028]
[1780058442971,52.61,73161.7,0.0,0.97704,2e-05,2.79899]
[1780058445992,52.63,73160.53,0.0,0.97698,2e-05,2.80508]
[1780058448013,52.63,73161.74,0.0,0.977,2e-05,2.80323]
[1780058449218,52.63,73161.74,0.0,0.977,2e-05,2.80323]
[1780058450023,52.63,73165.2,0.0,0.97706,2e-05,2.79682]
[1780058451030,52.64,73166.81,0.0,0.97709,2e-05,2.79388]
[1780058452037,52.64,73167.88,0.0,0.97711,2e-05,2.79203]
[1780058456718,52.7,73168.71,0.0,0.97701,2e-05,2.80271]
[1780058462109,52.7,73169.55,0.0,0.97701,2e-05,2.8028]
[1780058463114,52.7,73169.55,0.0,0.97701,2e-05,2.8028]
[1780058463116,52.71,73172.21,0.0,0.97706,2e-05,2.79771]
[1780058464123,52.72,73173.49,0.0,0.97706,2e-05,2.79814]
[1780058464928,52.72,73173.49,0.0,0.97706,2e-05,2.79814]
[1780058468151,52.77,73175.26,0.0,0.977,2e-05,2.80374]
[1780058469158,52.77,73171.88,0.0,0.97693,2e-05,2.81088]
[1780058471172,52.77,73175.0,0.0,0.97699,2e-05,2.80512]
[1780058472179,52.77,73176.92,0.0,0.97702,2e-05,2.80153]
[1780058474193,52.77,73174.98,0.0,0.97698,2e-05,2.80604]
[1780058475200,52.77,73173.91,0.0,0.97695,2e-05,2.8085]
[1780058476752,52.78,73173.89,0.0,0.97695,2e-05,2.80882]
[1780058479229,52.78,73175.98,0.0,0.97698,2e-05,2.80544]
[1780058485271,52.79,73175.58,0.0,0.97696,2e-05,2.80797]
[1780058489302,52.79,73174.57,0.0,0.97693,2e-05,2.81116]
[1780058494337,52.8,73172.4,0.0,0.97689,2e-05,2.81432]
[1780058497358,52.8,73171.28,0.0,0.97686,2e-05,2.81742]
[1780058502393,52.81,73170.86,0.0,0.97684,2e-05,2.81962]
[1780058507429,52.82,73169.95,0.0,0.97681,2e-05,2.82281]
[1780058511457,52.82,73172.75,0.0,0.97685,2e-05,2.81819]
[1780058514478,52.83,73167.96,0.0,0.97675,2e-05,2.82874]
[1780058515485,52.83,73165.06,0.0,0.97669,2e-05,2.83489]
[1780058517241,52.83,73166.09,0.0,0.9767,2e-05,2.83329]
[1780058522625,52.84,73165.76,0.0,0.97669,2e-05,2.83495]
[1780058523541,52.84,73167.45,0.0,0.97672,2e-05,2.832]
[1780058524548,52.84,73165.11,0.0,0.97667,2e-05,2.83702]
[1780058525555,52.84,73159.46,0.0,0.97655,2e-05,2.84879]
[1780058526562,52.84,73158.34,0.0,0.97653,2e-05,2.85131]
[1780058531597,52.85,73158.8,0.0,0.97652,2e-05,2.85144]
[1780058535625,52.85,73157.65,0.0,0.97649,2e-05,2.85464]
[1780058537639,52.85,73156.56,0.0,0.97647,2e-05,2.85728]
[1780058540660,52.85,73154.78,0.0,0.97642,2e-05,2.86153]
[1780058545695,52.86,73153.12,0.0,0.97638,2e-05,2.86588]
[1780058550730,52.86,73152.68,0.0,0.97636,2e-05,2.86768]
[1780058554758,52.86,73150.64,0.0,0.97634,2e-05,2.86924]
[1780058559793,52.85,73149.92,0.0,0.97635,2e-05,2.86836]
[1780058562814,52.85,73146.44,0.0,0.97629,2e-05,2.87411]
[1780058570870,52.83,73146.24,0.0,0.97632,2e-05,2.87074]
[1780058575905,52.82,73146.0,0.0,0.97634,2e-05,2.86891]
[1780058580943,52.81,73145.4,0.0,0.97635,2e-05,2.86785]
[1780058586985,52.79,73144.98,0.0,0.97637,2e-05,2.86599]
[1780058592021,52.78,73145.22,0.0,0.9764,2e-05,2.86326]
[1780058597056,52.77,73145.67,0.0,0.97643,2e-05,2.8597]
[1780058603097,52.77,73145.61,0.0,0.97643,2e-05,2.85982]
[1780058605112,52.77,73148.33,0.0,0.97648,2e-05,2.85466]
[1780058606119,52.77,73150.14,0.0,0.97652,2e-05,2.85117]
[1780058607126,52.77,73151.54,0.0,0.97654,2e-05,2.84853]
[1780058608133,52.78,73155.07,0.0,0.97661,2e-05,2.84155]
[1780058612170,52.78,73154.09,0.0,0.97661,2e-05,2.84186]
[1780058613176,52.78,73152.42,0.0,0.97657,2e-05,2.84527]
[1780058615190,52.78,73153.77,0.0,0.97659,2e-05,2.84322]
[1780058620225,52.79,73153.76,0.0,0.97658,2e-05,2.84442]
[1780058623246,52.79,73162.9,0.0,0.97676,2e-05,2.82649]
[1780058624253,52.79,73173.03,0.0,0.97696,2e-05,2.8062]
[1780058625260,52.79,73172.82,0.0,0.97695,2e-05,2.80692]
[1780058628281,52.8,73174.05,0.0,0.97697,2e-05,2.80533]
[1780058630295,52.8,73172.96,0.0,0.97694,2e-05,2.80813]
[1780058631302,52.8,73171.56,0.0,0.97691,2e-05,2.81125]
[1780058635330,52.81,73170.16,0.0,0.97687,2e-05,2.81522]
[1780058636337,52.81,73165.74,0.0,0.97678,2e-05,2.82447]
[1780058637344,52.81,73166.91,0.0,0.9768,2e-05,2.82235]
[1780058642380,52.82,73166.29,0.0,0.97678,2e-05,2.82493]
[1780058647414,52.82,73166.6,0.0,0.97677,2e-05,2.82559]
[1780058649428,52.83,73167.62,0.0,0.97678,2e-05,2.82404]
[1780058650434,52.83,73168.64,0.0,0.9768,2e-05,2.82223]
[1780058653456,52.83,73175.02,0.0,0.97692,2e-05,2.81009]
[1780058656477,52.84,73172.67,0.0,0.97687,2e-05,2.81569]
[1780058661512,52.84,73174.29,0.0,0.97689,2e-05,2.81378]
[1780058666619,52.85,73174.94,0.0,0.97688,2e-05,2.81447]
[1780058672589,52.88,73175.68,0.0,0.97687,2e-05,2.81535]
[1780058677627,52.89,73175.68,0.0,0.97683,2e-05,2.81893]
[1780058679641,52.9,73176.67,0.0,0.97684,2e-05,2.8177]
[1780058682662,52.91,73175.65,0.0,0.9768,2e-05,2.82191]
[1780058687697,52.92,73176.71,0.0,0.97679,2e-05,2.82328]
[1780058689711,52.93,73177.73,0.0,0.9768,2e-05,2.82262]
[1780058694746,52.95,73178.43,0.0,0.97678,2e-05,2.8247]
[1780058699781,52.96,73179.23,0.0,0.97676,2e-05,2.82656]
[1780058701795,52.97,73177.91,0.0,0.97672,2e-05,2.83063]
[1780058702802,52.97,73183.49,0.0,0.97682,2e-05,2.82]
[1780058703809,52.98,73189.96,0.0,0.97695,2e-05,2.80757]
[1780058705823,53.01,73191.85,0.0,0.97692,2e-05,2.81096]
[1780058706863,53.01,73191.85,0.0,0.97692,2e-05,2.81096]
[1780058708844,53.05,73190.67,0.0,0.97682,2e-05,2.82107]
[1780058711845,53.06,73190.81,0.0,0.97681,2e-05,2.82204]
[1780058711866,53.06,73192.14,0.0,0.97683,2e-05,2.81998]
[1780058713880,53.07,73188.08,0.0,0.97673,2e-05,2.82945]
[1780058714887,53.07,73185.37,0.0,0.97667,2e-05,2.83555]
[1780058717908,53.08,73189.52,0.0,0.97674,2e-05,2.82894]
[1780058720929,53.09,73186.73,0.0,0.97667,2e-05,2.83643]
[1780058721936,53.09,73185.38,0.0,0.97663,2e-05,2.83977]
[1780058723950,53.09,73184.14,0.0,0.9766,2e-05,2.84348]
[1780058728987,53.11,73183.49,0.0,0.97655,2e-05,2.84772]
[1780058736039,53.13,73183.34,0.0,0.97653,2e-05,2.84942]
[1780058737046,53.13,73181.77,0.0,0.97649,2e-05,2.85319]
[1780058739060,53.14,73182.91,0.0,0.97651,2e-05,2.85202]
[1780058742081,53.14,73184.74,0.0,0.97653,2e-05,2.85]
[1780058746109,53.16,73183.37,0.0,0.97648,2e-05,2.85507]
[1780058750137,53.17,73185.05,0.0,0.97649,2e-05,2.85391]
[1780058751144,53.17,73186.29,0.0,0.97651,2e-05,2.85195]
[1780058752161,53.17,73184.08,0.0,0.97646,2e-05,2.85701]
[1780058753165,53.17,73174.1,0.0,0.97625,2e-05,2.87796]
[1780058754172,53.18,73171.68,0.0,0.97619,2e-05,2.88348]
[1780058755179,53.18,73172.28,0.0,0.9762,2e-05,2.88278]
[1780058756186,53.18,73173.51,0.0,0.97622,2e-05,2.88078]
[1780058761222,53.2,73172.79,0.0,0.97617,2e-05,2.88541]
[1780058763236,53.2,73171.1,0.0,0.97613,2e-05,2.88993]
[1780058764243,53.2,73167.71,0.0,0.97605,2e-05,2.89741]
[1780058769278,53.22,73167.36,0.0,0.97602,2e-05,2.90067]
[1780058770457,53.22,73167.36,0.0,0.97602,2e-05,2.90067]
[1780058771292,53.22,73162.2,0.0,0.97591,2e-05,2.91239]
[1780058772299,53.22,73157.7,0.0,0.97581,2e-05,2.92224]
[1780058773224,53.22,73157.7,0.0,0.97581,2e-05,2.92224]
[1780058773306,53.23,73150.76,0.0,0.97566,2e-05,2.93685]
[1780058774313,53.23,73147.91,0.0,0.97559,2e-05,2.94328]
[1780058775325,53.23,73145.35,0.0,0.97554,2e-05,2.94911]
[1780058776328,53.23,73140.35,0.0,0.97543,2e-05,2.96002]
[1780058777335,53.24,73138.45,0.0,0.97538,2e-05,2.96446]
[1780058778342,53.24,73130.49,0.0,0.97521,2e-05,2.98114]
[1780058779349,53.24,73127.36,0.0,0.97514,2e-05,2.9886]
[1780058781371,53.24,73122.1,0.0,0.97502,2e-05,3.0005]
[1780058782374,53.25,73117.07,0.0,0.97491,2e-05,3.01152]
[1780058783381,53.25,73113.57,0.0,0.97483,2e-05,3.0193]
[1780058788415,53.26,73114.81,0.0,0.97484,2e-05,3.01846]
[1780058793451,53.26,73115.17,0.0,0.97485,2e-05,3.01672]
[1780058795105,53.27,73114.93,0.0,0.97484,2e-05,3.01759]
[1780058795464,53.27,73113.52,0.0,0.97481,2e-05,3.02094]
[1780058799493,53.27,73111.07,0.0,0.97474,2e-05,3.02755]
[1780058800500,53.28,73106.49,0.0,0.97464,2e-05,3.03762]
[1780058801462,53.28,73106.49,0.0,0.97464,2e-05,3.03762]
[1780058802181,53.28,73107.27,0.0,0.97465,2e-05,3.03629]
[1780058802514,53.28,73118.09,0.0,0.97488,2e-05,3.01366]
[1780058803521,53.28,73121.89,0.0,0.97496,2e-05,3.006]
[1780058807549,53.29,73123.51,0.0,0.97498,2e-05,3.00409]
[1780058809565,53.29,73127.67,0.0,0.97506,2e-05,2.99608]
[1780058809874,53.29,73127.67,0.0,0.97506,2e-05,2.99608]
[1780058810570,53.29,73133.09,0.0,0.97517,2e-05,2.98507]
[1780058812584,53.3,73134.71,0.0,0.9752,2e-05,2.98249]
[1780058814598,53.3,73136.42,0.0,0.97522,2e-05,2.97973]
[1780058815605,53.3,73138.12,0.0,0.97526,2e-05,2.97658]
[1780058817619,53.31,73135.47,0.0,0.97519,2e-05,2.98297]
[1780058819632,53.31,73138.27,0.0,0.97524,2e-05,2.97791]
[1780058820640,53.31,73139.87,0.0,0.97527,2e-05,2.97498]
[1780058825675,53.32,73140.8,0.0,0.97527,2e-05,2.9751]
[1780058827689,53.33,73137.0,0.0,0.97518,2e-05,2.98389]
[1780058828695,53.33,73135.67,0.0,0.97515,2e-05,2.98708]
[1780058830710,53.33,73132.01,0.0,0.97507,2e-05,2.99556]
[1780058831718,53.33,73130.74,0.0,0.97503,2e-05,2.9986]
[1780058836752,53.34,73130.21,0.0,0.975,2e-05,3.00157]
[1780058837759,53.34,73131.76,0.0,0.97503,2e-05,2.99867]
[1780058839773,53.35,73130.65,0.0,0.975,2e-05,3.00174]
[1780058841787,53.35,73132.01,0.0,0.97503,2e-05,2.9996]
[1780058842794,53.35,73135.35,0.0,0.97509,2e-05,2.99294]
[1780058843801,53.35,73138.67,0.0,0.97516,2e-05,2.98634]
[1780058848836,53.36,73137.95,0.0,0.97513,2e-05,2.98976]
[1780058853871,53.37,73138.13,0.0,0.97513,2e-05,2.98852]
[1780058859913,53.38,73138.4,0.0,0.97512,2e-05,2.99022]
[1780058864308,53.38,73138.69,0.0,0.97512,2e-05,2.98998]
[1780058864338,53.39,73145.03,0.0,0.97524,2e-05,2.97782]
[1780058864950,53.39,73154.72,0.0,0.97544,2e-05,2.95799]
[1780058865959,53.39,73155.49,0.0,0.97545,2e-05,2.95681]
[1780058866964,53.4,73153.72,0.0,0.97541,2e-05,2.96093]
[1780058867971,53.4,73152.09,0.0,0.97537,2e-05,2.96475]
[1780058870992,53.4,73150.63,0.0,0.97533,2e-05,2.96903]
[1780058874013,53.41,73152.88,0.0,0.97537,2e-05,2.96556]
[1780058879407,53.42,73153.13,0.0,0.97535,2e-05,2.96669]
[1780058882069,53.42,73157.17,0.0,0.97542,2e-05,2.95992]
[1780058883076,53.43,73159.0,0.0,0.97546,2e-05,2.95654]
[1780058886097,53.43,73164.96,0.0,0.97557,2e-05,2.94545]
[1780058887104,53.44,73168.15,0.0,0.97563,2e-05,2.93928]
[1780058889118,53.44,73163.2,0.0,0.97552,2e-05,2.95046]
[1780058890125,53.44,73165.52,0.0,0.97556,2e-05,2.94609]
[1780058894153,53.45,73167.45,0.0,0.97559,2e-05,2.94388]
[1780058896169,53.45,73168.8,0.0,0.9756,2e-05,2.942]
[1780058900197,53.46,73169.89,0.0,0.97561,2e-05,2.94158]
[1780058905232,53.47,73172.18,0.0,0.97563,2e-05,2.93913]
[1780058906773,53.48,73172.81,0.0,0.97564,2e-05,2.93828]
[1780058907246,53.48,73175.88,0.0,0.9757,2e-05,2.9324]
[1780058908253,53.48,73178.27,0.0,0.97575,2e-05,2.92793]
[1780058913288,53.49,73178.95,0.0,0.97576,2e-05,2.9262]
[1780058915302,53.5,73181.04,0.0,0.97579,2e-05,2.92285]
[1780058920337,53.51,73180.42,0.0,0.97576,2e-05,2.92654]
[1780058922351,53.51,73178.42,0.0,0.97571,2e-05,2.93163]
[1780058924365,53.52,73181.52,0.0,0.97576,2e-05,2.92618]
[1780058925375,53.52,73182.95,0.0,0.97579,2e-05,2.92371]
[1780058928394,53.53,73181.47,0.0,0.97574,2e-05,2.92869]
[1780058936450,53.55,73181.93,0.0,0.97571,2e-05,2.93154]
[1780058939474,53.55,73179.92,0.0,0.97565,2e-05,2.9371]
[1780058940482,53.55,73178.34,0.0,0.97562,2e-05,2.94036]
[1780058943504,53.56,73176.81,0.0,0.97557,2e-05,2.94535]
[1780058944510,53.56,73171.16,0.0,0.97545,2e-05,2.9575]
[1780058949545,53.57,73170.89,0.0,0.97542,2e-05,2.96019]
[1780058952566,53.58,73169.76,0.0,0.97538,2e-05,2.9638]
[1780058954580,53.58,73168.76,0.0,0.97535,2e-05,2.96671]
[1780058959615,53.59,73168.84,0.0,0.97534,2e-05,2.96859]
[1780058962636,53.6,73166.02,0.0,0.97526,2e-05,2.97568]
[1780058962822,53.6,73166.02,0.0,0.97526,2e-05,2.97568]
[1780058963643,53.6,73161.3,0.0,0.97516,2e-05,2.98592]
[1780058965657,53.61,73159.79,0.0,0.97512,2e-05,2.98983]
[1780058967671,53.61,73158.36,0.0,0.97508,2e-05,2.99356]
[1780058968455,53.61,73158.36,0.0,0.97508,2e-05,2.99356]
[1780058970692,53.61,73153.66,0.0,0.97497,2e-05,3.00449]
[1780058971699,53.62,73143.47,0.0,0.97477,2e-05,3.02348]
[1780058972706,53.62,73140.17,0.0,0.9747,2e-05,3.03075]
[1780058975727,53.62,73138.52,0.0,0.97466,2e-05,3.03513]
[1780058980762,53.63,73138.95,0.0,0.97465,2e-05,3.03569]
[1780058986811,53.64,73139.4,0.0,0.97464,2e-05,3.03649]
[1780058991839,53.64,73140.1,0.0,0.97464,2e-05,3.03646]
[1780058996874,53.65,73147.24,0.0,0.97478,2e-05,3.02285]
[1780058997881,53.65,73148.63,0.0,0.97481,2e-05,3.02023]
[1780059002916,53.66,73149.49,0.0,0.97481,2e-05,3.02002]
[1780059003923,53.66,73151.32,0.0,0.97485,2e-05,3.01649]
[1780059008958,53.67,73151.61,0.0,0.97484,2e-05,3.01751]
[1780059015000,53.68,73151.67,0.0,0.97482,2e-05,3.01934]
[1780059020053,53.69,73151.83,0.0,0.97481,2e-05,3.02062]
[1780059021059,53.69,73154.07,0.0,0.97485,2e-05,3.01624]
[1780059026097,53.7,73154.46,0.0,0.97484,2e-05,3.01708]
[1780059027104,53.7,73161.1,0.0,0.97498,2e-05,3.00349]
[1780059028111,53.7,73164.24,0.0,0.97504,2e-05,2.99728]
[1780059029731,53.7,73164.24,0.0,0.97504,2e-05,2.99728]
[1780059030125,53.7,73166.2,0.0,0.97508,2e-05,2.99391]
[1780059033146,53.71,73170.91,0.0,0.97519,2e-05,2.98246]
[1780059034286,53.71,73170.91,0.0,0.97519,2e-05,2.98246]
[1780059034387,53.71,73175.12,0.0,0.97527,2e-05,2.97409]
[1780059035160,53.71,73179.32,0.0,0.97536,2e-05,2.96577]
[1780059036167,53.71,73180.45,0.0,0.97538,2e-05,2.96385]
[1780059037747,53.72,73183.25,0.0,0.97543,2e-05,2.9589]
[1780059039188,53.72,73184.31,0.0,0.97544,2e-05,2.95713]
[1780059040195,53.72,73185.61,0.0,0.97547,2e-05,2.95487]
[1780059043216,53.72,73187.87,0.0,0.97551,2e-05,2.95016]
[1780059044223,53.72,73191.41,0.0,0.97559,2e-05,2.94285]
[1780059045230,53.72,73192.77,0.0,0.97562,2e-05,2.94005]
[1780059046638,53.72,73192.77,0.0,0.97562,2e-05,2.94005]
[1780059046744,53.72,73195.69,0.0,0.97568,2e-05,2.93406]
[1780059047246,53.72,73197.16,0.0,0.97571,2e-05,2.93104]
[1780059050268,53.72,73198.25,0.0,0.97573,2e-05,2.92887]
[1780059051274,53.72,73199.55,0.0,0.97576,2e-05,2.92622]
[1780059055302,53.72,73202.99,0.0,0.97583,2e-05,2.91928]
[1780059061347,53.72,73202.16,0.0,0.97581,2e-05,2.92119]
[1780059063361,53.72,73203.39,0.0,0.97583,2e-05,2.91874]
[1780059065375,53.72,73205.85,0.0,0.97588,2e-05,2.91378]
[1780059066382,53.72,73214.49,0.0,0.97606,2e-05,2.89619]
[1780059067389,53.72,73207.16,0.0,0.97591,2e-05,2.91122]
[1780059068396,53.72,73204.54,0.0,0.97585,2e-05,2.91663]
[1780059072556,53.73,73204.17,0.0,0.97584,2e-05,2.91751]
[1780059078469,53.73,73204.47,0.0,0.97585,2e-05,2.91713]
[1780059080483,53.72,73203.55,0.0,0.97583,2e-05,2.91843]
[1780059082497,53.72,73205.21,0.0,0.97587,2e-05,2.91509]
[1780059085518,53.72,73207.07,0.0,0.97592,2e-05,2.90945]
[1780059086306,53.72,73207.07,0.0,0.97592,2e-05,2.90945]
[1780059086525,53.71,73209.21,0.0,0.97597,2e-05,2.90448]
[1780059087532,53.71,73213.76,0.0,0.97607,2e-05,2.8946]
[1780059088539,53.71,73215.13,0.0,0.97611,2e-05,2.89123]
[1780059089546,53.7,73216.06,0.0,0.97613,2e-05,2.88876]
[1780059091560,53.7,73221.13,0.0,0.97627,2e-05,2.87465]
[1780059092567,53.7,73227.15,0.0,0.97639,2e-05,2.86192]
[1780059093574,53.69,73228.45,0.0,0.97643,2e-05,2.85876]
[1780059094581,53.69,73232.29,0.0,0.97651,2e-05,2.85051]
[1780059095245,53.69,73232.29,0.0,0.97651,2e-05,2.85051]
[1780059095466,53.69,73232.29,0.0,0.97651,2e-05,2.85051]
[1780059095588,53.69,73233.65,0.0,0.97654,2e-05,2.84727]
[1780059096742,53.69,73233.65,0.0,0.97654,2e-05,2.84727]
[1780059096805,53.68,73235.27,0.0,0.97658,2e-05,2.84304]
[1780059100625,53.67,73229.79,0.0,0.97649,2e-05,2.85216]
[1780059101236,53.67,73229.79,0.0,0.97649,2e-05,2.85216]
[1780059101469,53.67,73229.79,0.0,0.97649,2e-05,2.85216]
[1780059101632,53.67,73228.07,0.0,0.97646,2e-05,2.85514]
[1780059106667,53.66,73229.33,0.0,0.97651,2e-05,2.85012]
[1780059109274,53.65,73228.32,0.0,0.9765,2e-05,2.85119]
[1780059109375,53.65,73228.32,0.0,0.9765,2e-05,2.85119]
[1780059109469,53.65,73228.32,0.0,0.9765,2e-05,2.85119]
[1780059109913,53.65,73228.32,0.0,0.9765,2e-05,2.85119]
[1780059109688,53.65,73227.35,0.0,0.97648,2e-05,2.85266]
[1780059109969,53.65,73227.35,0.0,0.97648,2e-05,2.85266]
[1780059109974,53.65,73227.35,0.0,0.97648,2e-05,2.85266]
[1780059110218,53.65,73227.35,0.0,0.97648,2e-05,2.85266]
[1780059114723,53.64,73230.77,0.0,0.97658,2e-05,2.84336]
[1780059115730,53.64,73234.57,0.0,0.97666,2e-05,2.83525]
[1780059116737,53.64,73240.89,0.0,0.97679,2e-05,2.82213]
[1780059117744,53.63,73244.1,0.0,0.97686,2e-05,2.81528]
[1780059118754,53.63,73251.81,0.0,0.97701,2e-05,2.79992]
[1780059119760,53.63,73248.91,0.0,0.97696,2e-05,2.80488]
[1780059123791,53.62,73252.22,0.0,0.97704,2e-05,2.7967]
[1780059125805,53.62,73249.2,0.0,0.97699,2e-05,2.80192]
[1780059126664,53.62,73249.2,0.0,0.97699,2e-05,2.80192]
[1780059126720,53.62,73249.2,0.0,0.97699,2e-05,2.80192]
[1780059126728,53.62,73249.2,0.0,0.97699,2e-05,2.80192]
[1780059126812,53.62,73249.79,0.0,0.977,2e-05,2.80035]
[1780059126968,53.62,73249.79,0.0,0.977,2e-05,2.80035]
[1780059131948,53.61,73251.26,0.0,0.97705,2e-05,2.79583]
[1780059131973,53.61,73251.14,0.0,0.97705,2e-05,2.79568]
[1780059132102,53.61,73251.14,0.0,0.97705,2e-05,2.79568]
[1780059132219,53.61,73251.14,0.0,0.97705,2e-05,2.79568]
[1780059133867,53.6,73243.61,0.0,0.97691,2e-05,2.80988]
[1780059135883,53.6,73238.7,0.0,0.97682,2e-05,2.81884]
[1780059136470,53.6,73238.7,0.0,0.97682,2e-05,2.81884]
[1780059136622,53.6,73238.7,0.0,0.97682,2e-05,2.81884]
[1780059136722,53.6,73238.7,0.0,0.97682,2e-05,2.81884]
[1780059136890,53.6,73239.07,0.0,0.97683,2e-05,2.81766]
[1780059137330,53.6,73239.07,0.0,0.97683,2e-05,2.81766]
[1780059137340,53.6,73239.07,0.0,0.97683,2e-05,2.81766]
[1780059137470,53.6,73239.07,0.0,0.97683,2e-05,2.81766]
[1780059141925,53.59,73251.39,0.0,0.9771,2e-05,2.79096]
[1780059142932,53.58,73252.83,0.0,0.97713,2e-05,2.78771]
[1780059143939,53.58,73258.23,0.0,0.97724,2e-05,2.77664]
[1780059145896,53.58,73259.07,0.0,0.97726,2e-05,2.77462]
[1780059145966,53.58,73259.07,0.0,0.97726,2e-05,2.77462]
[1780059145976,53.58,73259.89,0.0,0.97728,2e-05,2.77264]
[1780059146232,53.58,73259.89,0.0,0.97728,2e-05,2.77264]
[1780059146960,53.58,73270.18,0.0,0.97748,2e-05,2.75201]
[1780059147967,53.58,73270.46,0.0,0.97749,2e-05,2.75115]
[1780059149981,53.57,73273.84,0.0,0.97756,2e-05,2.74389]
[1780059152934,53.57,73275.12,0.0,0.97759,2e-05,2.74108]
[1780059152970,53.57,73275.12,0.0,0.97759,2e-05,2.74108]
[1780059152976,53.57,73275.12,0.0,0.97759,2e-05,2.74108]
[1780059153220,53.57,73275.04,0.0,0.97761,2e-05,2.73833]
[1780059153244,53.57,73275.1,0.0,0.97762,2e-05,2.73792]
[1780059159397,53.56,73273.52,0.0,0.9776,2e-05,2.73957]
[1780059159408,53.56,73273.52,0.0,0.9776,2e-05,2.73957]
[1780059159467,53.56,73273.52,0.0,0.9776,2e-05,2.73957]
[1780059159555,53.56,73271.96,0.0,0.97757,2e-05,2.74233]
[1780059161743,53.56,73272.44,0.0,0.97758,2e-05,2.7411]
[1780059161835,53.56,73272.44,0.0,0.97758,2e-05,2.7411]
[1780059161969,53.56,73272.44,0.0,0.97758,2e-05,2.7411]
[1780059166882,53.55,73272.51,0.0,0.9776,2e-05,2.73949]
[1780059166968,53.55,73272.51,0.0,0.9776,2e-05,2.73949]
[1780059166983,53.55,73273.68,0.0,0.97763,2e-05,2.73662]
[1780059167010,53.55,73273.68,0.0,0.97763,2e-05,2.73662]
[1780059167219,53.55,73273.68,0.0,0.97763,2e-05,2.73662]
[1780059167259,53.55,73273.68,0.0,0.97763,2e-05,2.73662]
[1780059167360,53.55,73273.47,0.0,0.97762,2e-05,2.73703]
[1780059169878,53.55,73273.85,0.0,0.97763,2e-05,2.73599]
[1780059169890,53.55,73273.85,0.0,0.97763,2e-05,2.73599]
[1780059169968,53.55,73273.85,0.0,0.97763,2e-05,2.73599]
[1780059170225,53.54,73273.88,0.0,0.97764,2e-05,2.73536]
[1780059170249,53.54,73273.88,0.0,0.97764,2e-05,2.73536]
[1780059170350,53.54,73273.69,0.0,0.97764,2e-05,2.73573]
[1780059171135,53.54,73268.68,0.0,0.97754,2e-05,2.74527]
[1780059172220,53.54,73268.68,0.0,0.97754,2e-05,2.74527]
[1780059172326,53.54,73268.68,0.0,0.97754,2e-05,2.74527]
[1780059172401,53.54,73267.53,0.0,0.97752,2e-05,2.74722]
[1780059176219,53.54,73267.94,0.0,0.97754,2e-05,2.74551]
[1780059176331,53.54,73267.94,0.0,0.97754,2e-05,2.74551]
[1780059176467,53.54,73267.94,0.0,0.97754,2e-05,2.74551]
[1780059176559,53.54,73267.94,0.0,0.97754,2e-05,2.74551]
[1780059176567,53.53,73267.99,0.0,0.97754,2e-05,2.7451]
[1780059177109,53.53,73267.99,0.0,0.97754,2e-05,2.7451]
[1780059177163,53.53,73267.99,0.0,0.97754,2e-05,2.7451]
[1780059177232,53.53,73267.99,0.0,0.97754,2e-05,2.7451]
[1780059180243,53.53,73268.3,0.0,0.97756,2e-05,2.74359]
[1780059180320,53.53,73268.3,0.0,0.97756,2e-05,2.74359]
[1780059180393,53.53,73269.84,0.0,0.97759,2e-05,2.74027]
[1780059181694,53.53,73269.84,0.0,0.97759,2e-05,2.74027]
[1780059181721,53.53,73269.84,0.0,0.97759,2e-05,2.74027]
[1780059181829,53.53,73269.84,0.0,0.97759,2e-05,2.74027]
[1780059181971,53.53,73269.84,0.0,0.97759,2e-05,2.74027]
[1780059181907,53.53,73274.05,0.0,0.97768,2e-05,2.73146]
[1780059182223,53.53,73274.05,0.0,0.97768,2e-05,2.73146]
[1780059182287,53.53,73274.05,0.0,0.97768,2e-05,2.73146]
[1780059182385,53.53,73274.71,0.0,0.97769,2e-05,2.73016]
[1780059184219,53.52,73274.47,0.0,0.97769,2e-05,2.73036]
[1780059184364,53.52,73274.47,0.0,0.97769,2e-05,2.73036]
[1780059184386,53.52,73275.82,0.0,0.97772,2e-05,2.72745]
[1780059188223,53.52,73276.66,0.0,0.97774,2e-05,2.725]
[1780059188333,53.52,73276.66,0.0,0.97774,2e-05,2.725]
[1780059188429,53.52,73276.73,0.0,0.97774,2e-05,2.7246]
[1780059190223,53.52,73276.77,0.0,0.97775,2e-05,2.72426]
[1780059190337,53.52,73276.77,0.0,0.97775,2e-05,2.72426]
[1780059190430,53.52,73276.7,0.0,0.97775,2e-05,2.72414]
[1780059193293,53.51,73273.02,0.0,0.97769,2e-05,2.73054]
[1780059194118,53.51,73273.02,0.0,0.97769,2e-05,2.73054]
[1780059194229,53.51,73273.02,0.0,0.97769,2e-05,2.73054]
[1780059194300,53.51,73270.94,0.0,0.97765,2e-05,2.73434]
[1780059195864,53.51,73270.94,0.0,0.97765,2e-05,2.73434]
[1780059195972,53.51,73270.94,0.0,0.97765,2e-05,2.73434]
[1780059195973,53.51,73270.94,0.0,0.97765,2e-05,2.73434]
[1780059196224,53.51,73269.49,0.0,0.97763,2e-05,2.73662]
[1780059198229,53.51,73271.43,0.0,0.97767,2e-05,2.73255]
[1780059198377,53.51,73271.43,0.0,0.97767,2e-05,2.73255]
[1780059198476,53.5,73271.62,0.0,0.97767,2e-05,2.7319]
[1780059202227,53.5,73270.22,0.0,0.97765,2e-05,2.73382]
[1780059202248,53.5,73270.22,0.0,0.97765,2e-05,2.73382]
[1780059202356,53.5,73270.31,0.0,0.97766,2e-05,2.73337]
[1780059206357,53.49,73270.29,0.0,0.97767,2e-05,2.73257]
[1780059206384,53.49,73266.7,0.0,0.9776,2e-05,2.73933]
[1780059207151,53.49,73266.7,0.0,0.9776,2e-05,2.73933]
[1780059207658,53.49,73266.7,0.0,0.9776,2e-05,2.73933]
[1780059207682,53.49,73261.66,0.0,0.9775,2e-05,2.74894]
[1780059208072,53.49,73261.66,0.0,0.9775,2e-05,2.74894]
[1780059208398,53.49,73253.5,0.0,0.97735,2e-05,2.76472]
[1780059209405,53.49,73249.55,0.0,0.97727,2e-05,2.77283]
[1780059210227,53.49,73249.55,0.0,0.97727,2e-05,2.77283]
[1780059210281,53.49,73249.55,0.0,0.97727,2e-05,2.77283]
[1780059210412,53.49,73250.56,0.0,0.97728,2e-05,2.77112]
[1780059212193,53.49,73250.56,0.0,0.97728,2e-05,2.77112]
[1780059212229,53.49,73250.56,0.0,0.97728,2e-05,2.77112]
[1780059212350,53.49,73250.56,0.0,0.97728,2e-05,2.77112]
[1780059212470,53.49,73250.56,0.0,0.97728,2e-05,2.77112]
[1780059212557,53.5,73250.6,0.0,0.9773,2e-05,2.76899]
[1780059216225,53.5,73251.03,0.0,0.9773,2e-05,2.76902]
[1780059216301,53.5,73251.03,0.0,0.9773,2e-05,2.76902]
[1780059216469,53.5,73251.03,0.0,0.9773,2e-05,2.76902]
[1780059216613,53.5,73251.03,0.0,0.9773,2e-05,2.76902]
[1780059216681,53.5,73252.07,0.0,0.97732,2e-05,2.76727]
[1780059220225,53.51,73252.12,0.0,0.97731,2e-05,2.76808]
[1780059220354,53.51,73252.12,0.0,0.97731,2e-05,2.76808]
[1780059220482,53.51,73252.22,0.0,0.97731,2e-05,2.76818]
[1780059222224,53.51,73252.32,0.0,0.97731,2e-05,2.76829]
[1780059222345,53.51,73252.32,0.0,0.97731,2e-05,2.76829]
[1780059222438,53.51,73252.32,0.0,0.9773,2e-05,2.7686]
[1780059226225,53.51,73252.41,0.0,0.9773,2e-05,2.76902]
[1780059226334,53.51,73252.41,0.0,0.9773,2e-05,2.76902]
[1780059226466,53.51,73252.41,0.0,0.9773,2e-05,2.76902]
[1780059226621,53.51,73252.41,0.0,0.9773,2e-05,2.76902]
[1780059226716,53.51,73252.41,0.0,0.9773,2e-05,2.76902]
[1780059226855,53.51,73252.41,0.0,0.9773,2e-05,2.76902]
[1780059226957,53.52,73252.44,0.0,0.97729,2e-05,2.76988]
[1780059229545,53.52,73255.38,0.0,0.97734,2e-05,2.76469]
[1780059230225,53.52,73255.38,0.0,0.97734,2e-05,2.76469]
[1780059230323,53.52,73255.38,0.0,0.97734,2e-05,2.76469]
[1780059230552,53.52,73256.64,0.0,0.97736,2e-05,2.76252]
[1780059231992,53.52,73256.64,0.0,0.97736,2e-05,2.76252]
[1780059232052,53.52,73256.64,0.0,0.97736,2e-05,2.76252]
[1780059232228,53.52,73256.72,0.0,0.97737,2e-05,2.76237]
[1780059232389,53.52,73256.72,0.0,0.97737,2e-05,2.76237]
[1780059232566,53.52,73256.87,0.0,0.97737,2e-05,2.76207]
[1780059236229,53.52,73256.87,0.0,0.97737,2e-05,2.76241]
[1780059236372,53.52,73256.87,0.0,0.97737,2e-05,2.76241]
[1780059236472,53.52,73256.87,0.0,0.97737,2e-05,2.76241]
[1780059236603,53.52,73256.87,0.0,0.97737,2e-05,2.76241]
[1780059236720,53.52,73256.87,0.0,0.97737,2e-05,2.76241]
[1780059236835,53.52,73256.87,0.0,0.97737,2e-05,2.76241]
[1780059236934,53.52,73256.87,0.0,0.97737,2e-05,2.76179]
[1780059239615,53.52,73263.83,0.0,0.97751,2e-05,2.74747]
[1780059240244,53.52,73263.83,0.0,0.97751,2e-05,2.74747]
[1780059240791,53.52,73263.83,0.0,0.97751,2e-05,2.74747]
[1780059240984,53.52,73263.83,0.0,0.97751,2e-05,2.74747]
[1780059241073,53.52,73263.83,0.0,0.97751,2e-05,2.74747]
[1780059241064,53.52,73261.2,0.0,0.97747,2e-05,2.75205]
[1780059241629,53.52,73257.93,0.0,0.9774,2e-05,2.75849]
[1780059243521,53.51,73256.35,0.0,0.97738,2e-05,2.76132]
[1780059243580,53.51,73256.35,0.0,0.97738,2e-05,2.76132]
[1780059243719,53.51,73256.35,0.0,0.97738,2e-05,2.76132]
[1780059244229,53.51,73256.33,0.0,0.97738,2e-05,2.76139]
[1780059244332,53.51,73256.33,0.0,0.97738,2e-05,2.76139]
[1780059244650,53.51,73256.79,0.0,0.97738,2e-05,2.76048]
[1780059246223,53.52,73257.11,0.0,0.97739,2e-05,2.76018]
[1780059246332,53.52,73257.11,0.0,0.97739,2e-05,2.76018]
[1780059246664,53.51,73257.12,0.0,0.97739,2e-05,2.75985]
[1780059248678,53.51,73252.66,0.0,0.9773,2e-05,2.76869]
[1780059250226,53.51,73251.74,0.0,0.97729,2e-05,2.7702]
[1780059250371,53.51,73251.74,0.0,0.97729,2e-05,2.7702]
[1780059250687,53.51,73251.74,0.0,0.97729,2e-05,2.7702]
[1780059250722,53.51,73251.74,0.0,0.97729,2e-05,2.7702]
[1780059250847,53.51,73251.74,0.0,0.97729,2e-05,2.7702]
[1780059250972,53.51,73251.74,0.0,0.97729,2e-05,2.7702]
[1780059251068,53.51,73252.09,0.0,0.9773,2e-05,2.76888]
[1780059252225,53.51,73251.61,0.0,0.97729,2e-05,2.76982]
[1780059252310,53.51,73251.61,0.0,0.97729,2e-05,2.76982]
[1780059252706,53.51,73251.2,0.0,0.97729,2e-05,2.77032]
[1780059256225,53.5,73250.7,0.0,0.97729,2e-05,2.77035]
[1780059256247,53.5,73250.7,0.0,0.97729,2e-05,2.77035]
[1780059256734,53.5,73250.93,0.0,0.97729,2e-05,2.76958]
[1780059258229,53.5,73250.8,0.0,0.97729,2e-05,2.76951]
[1780059258347,53.5,73250.8,0.0,0.97729,2e-05,2.76951]
[1780059259063,53.5,73250.8,0.0,0.97729,2e-05,2.76951]
[1780059258748,53.5,73250.28,0.0,0.97729,2e-05,2.77023]
[1780059259182,53.5,73250.28,0.0,0.97729,2e-05,2.77023]
[1780059259220,53.5,73250.28,0.0,0.97729,2e-05,2.77023]
[1780059262233,53.5,73249.84,0.0,0.97728,2e-05,2.77046]
[1780059262347,53.5,73249.84,0.0,0.97728,2e-05,2.77046]
[1780059262777,53.49,73249.87,0.0,0.97729,2e-05,2.76976]
[1780059264790,53.49,73247.55,0.0,0.97725,2e-05,2.77372]
[1780059265797,53.49,73245.05,0.0,0.97721,2e-05,2.77836]
[1780059266226,53.49,73245.05,0.0,0.97721,2e-05,2.77836]
[1780059266488,53.49,73245.05,0.0,0.97721,2e-05,2.77836]
[1780059267025,53.49,73245.05,0.0,0.97721,2e-05,2.77836]
[1780059267061,53.49,73240.56,0.0,0.97712,2e-05,2.78662]
[1780059267147,53.49,73240.56,0.0,0.97712,2e-05,2.78662]
[1780059267234,53.49,73240.56,0.0,0.97712,2e-05,2.78662]
[1780059270216,53.48,73239.86,0.0,0.97712,2e-05,2.78698]
[1780059270331,53.48,73239.86,0.0,0.97712,2e-05,2.78698]
[1780059270833,53.48,73240.49,0.0,0.97714,2e-05,2.78539]
[1780059275885,53.47,73240.25,0.0,0.97716,2e-05,2.78188]
[1780059281910,53.46,73240.61,0.0,0.97719,2e-05,2.77889]
[1780059282564,53.46,73240.61,0.0,0.97719,2e-05,2.77889]
[1780059284931,53.46,73234.63,0.0,0.97709,2e-05,2.78982]
[1780059285589,53.46,73234.63,0.0,0.97709,2e-05,2.78982]
[1780059285674,53.46,73234.63,0.0,0.97709,2e-05,2.78982]
[1780059285722,53.46,73234.63,0.0,0.97709,2e-05,2.78982]
[1780059286945,53.45,73229.18,0.0,0.97698,2e-05,2.80002]
[1780059287952,53.45,73226.3,0.0,0.97693,2e-05,2.80542]
[1780059288961,53.45,73223.29,0.0,0.97687,2e-05,2.81108]
[1780059289306,53.45,73223.29,0.0,0.97687,2e-05,2.81108]
[1780059289420,53.45,73223.29,0.0,0.97687,2e-05,2.81108]
[1780059289966,53.45,73224.37,0.0,0.9769,2e-05,2.80855]
[1780059290786,53.45,73224.37,0.0,0.9769,2e-05,2.80855]
[1780059291735,53.45,73224.84,0.0,0.97691,2e-05,2.80724]
[1780059291856,53.45,73224.84,0.0,0.97691,2e-05,2.80724]
[1780059291969,53.45,73224.84,0.0,0.97691,2e-05,2.80724]
[1780059297015,53.44,73226.0,0.0,0.97696,2e-05,2.80276]
[1780059298979,53.43,73226.42,0.0,0.97697,2e-05,2.80157]
[1780059299131,53.43,73226.42,0.0,0.97697,2e-05,2.80157]
[1780059299029,53.43,73228.09,0.0,0.977,2e-05,2.79788]
[1780059302782,53.43,73227.62,0.0,0.97701,2e-05,2.79779]
[1780059302871,53.43,73227.62,0.0,0.97701,2e-05,2.79779]
[1780059302972,53.43,73227.62,0.0,0.97701,2e-05,2.79779]
[1780059309099,53.41,73228.03,0.0,0.97704,2e-05,2.79458]
[1780059311267,53.41,73228.25,0.0,0.97705,2e-05,2.79346]
[1780059311354,53.41,73228.25,0.0,0.97705,2e-05,2.79346]
[1780059311471,53.41,73228.25,0.0,0.97705,2e-05,2.79346]
[1780059316148,53.4,73230.58,0.0,0.97711,2e-05,2.78714]
[1780059319172,53.4,73235.75,0.0,0.97722,2e-05,2.77589]
[1780059319688,53.4,73235.75,0.0,0.97722,2e-05,2.77589]
[1780059319718,53.4,73235.75,0.0,0.97722,2e-05,2.77589]
[1780059319867,53.4,73235.75,0.0,0.97722,2e-05,2.77589]
[1780059319969,53.4,73235.75,0.0,0.97722,2e-05,2.77589]
[1780059320178,53.4,73237.78,0.0,0.97726,2e-05,2.77156]
[1780059326006,53.39,73238.26,0.0,0.97729,2e-05,2.76944]
[1780059326080,53.39,73238.26,0.0,0.97729,2e-05,2.76944]
[1780059326221,53.39,73237.41,0.0,0.97727,2e-05,2.77054]
[1780059332261,53.38,73237.18,0.0,0.97731,2e-05,2.76662]
[1780059334813,53.38,73237.29,0.0,0.97731,2e-05,2.76612]
[1780059334871,53.38,73237.29,0.0,0.97731,2e-05,2.76612]
[1780059334976,53.38,73237.29,0.0,0.97731,2e-05,2.76612]
[1780059335078,53.38,73239.82,0.0,0.97737,2e-05,2.76056]
[1780059335286,53.38,73241.08,0.0,0.97739,2e-05,2.75807]
[1780059336290,53.37,73239.29,0.0,0.97736,2e-05,2.76135]
[1780059337299,53.37,73237.88,0.0,0.97733,2e-05,2.76387]
[1780059342331,53.37,73238.14,0.0,0.97735,2e-05,2.762]
[1780059344346,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059345402,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059345482,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059345483,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059345629,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059345734,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059345968,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059346078,53.36,73239.39,0.0,0.97738,2e-05,2.75899]
[1780059346360,53.36,73234.74,0.0,0.9773,2e-05,2.76766]
[1780059347367,53.36,73231.92,0.0,0.97724,2e-05,2.77298]
[1780059348975,53.36,73231.92,0.0,0.97724,2e-05,2.77298]
[1780059349081,53.36,73231.92,0.0,0.97724,2e-05,2.77298]
[1780059349894,53.36,73231.71,0.0,0.97724,2e-05,2.77282]
[1780059350020,53.36,73231.71,0.0,0.97724,2e-05,2.77282]
[1780059350221,53.36,73231.9,0.0,0.97725,2e-05,2.77215]
[1780059350335,53.36,73231.9,0.0,0.97725,2e-05,2.77215]
[1780059352978,53.35,73230.8,0.0,0.97723,2e-05,2.77405]
[1780059353122,53.35,73230.8,0.0,0.97723,2e-05,2.77405]
[1780059354968,53.35,73230.65,0.0,0.97724,2e-05,2.77377]
[1780059355075,53.35,73230.65,0.0,0.97724,2e-05,2.77377]
[1780059358196,53.35,73229.98,0.0,0.97723,2e-05,2.77423]
[1780059358444,53.34,73223.83,0.0,0.97711,2e-05,2.7859]
[1780059359329,53.34,73223.83,0.0,0.97711,2e-05,2.7859]
[1780059359465,53.34,73223.83,0.0,0.97711,2e-05,2.7859]
[1780059359535,53.34,73223.83,0.0,0.97711,2e-05,2.7859]
[1780059359554,53.34,73216.95,0.0,0.97698,2e-05,2.79933]
[1780059360458,53.34,73215.0,0.0,0.97695,2e-05,2.8029]
[1780059362972,53.34,73214.32,0.0,0.97693,2e-05,2.80392]
[1780059363038,53.34,73214.32,0.0,0.97693,2e-05,2.80392]
[1780059363480,53.34,73209.32,0.0,0.97684,2e-05,2.81326]
[1780059364971,53.34,73209.32,0.0,0.97684,2e-05,2.81326]
[1780059365078,53.34,73209.32,0.0,0.97684,2e-05,2.81326]
[1780059368971,53.33,73208.91,0.0,0.97685,2e-05,2.81263]
[1780059369085,53.33,73208.91,0.0,0.97685,2e-05,2.81263]
[1780059369371,53.33,73208.96,0.0,0.97686,2e-05,2.8118]
[1780059369535,53.33,73208.96,0.0,0.97686,2e-05,2.8118]
[1780059369717,53.33,73208.96,0.0,0.97686,2e-05,2.8118]
[1780059369860,53.33,73208.96,0.0,0.97686,2e-05,2.8118]
[1780059369873,53.33,73208.96,0.0,0.97686,2e-05,2.8118]
[1780059370806,53.32,73206.77,0.0,0.97682,2e-05,2.81583]
[1780059371803,53.32,73203.52,0.0,0.97675,2e-05,2.822]
[1780059372543,53.32,73201.55,0.0,0.97672,2e-05,2.82558]
[1780059374458,53.32,73201.45,0.0,0.97672,2e-05,2.82539]
[1780059379592,53.31,73201.03,0.0,0.97673,2e-05,2.82389]
[1780059384627,53.3,73199.85,0.0,0.97673,2e-05,2.82433]
[1780059390671,53.29,73200.0,0.0,0.97676,2e-05,2.82169]
[1780059391678,53.28,73198.53,0.0,0.97675,2e-05,2.82159]
[1780059395706,53.28,73193.4,0.0,0.97666,2e-05,2.83039]
[1780059396713,53.27,73190.38,0.0,0.97661,2e-05,2.8361]
[1780059402133,53.27,73190.58,0.0,0.97663,2e-05,2.83405]
[1780059407790,53.25,73188.82,0.0,0.97662,2e-05,2.83478]
[1780059410811,53.25,73187.33,0.0,0.9766,2e-05,2.83659]
[1780059416855,53.24,73186.33,0.0,0.9766,2e-05,2.83619]
[1780059420898,53.23,73194.02,0.0,0.97677,2e-05,2.81905]
[1780059421902,53.23,73197.22,0.0,0.97684,2e-05,2.81221]
[1780059422909,53.22,73200.06,0.0,0.9769,2e-05,2.80613]
[1780059423916,53.22,73201.78,0.0,0.97694,2e-05,2.80231]
[1780059424923,53.22,73203.34,0.0,0.97698,2e-05,2.79883]
[1780059425929,53.22,73200.79,0.0,0.97693,2e-05,2.80361]
[1780059427944,53.22,73198.81,0.0,0.97689,2e-05,2.80691]
[1780059432980,53.21,73197.96,0.0,0.97689,2e-05,2.80686]
[1780059434994,53.2,73196.61,0.0,0.97687,2e-05,2.80886]
[1780059440029,53.19,73196.68,0.0,0.9769,2e-05,2.80658]
[1780059445064,53.18,73199.22,0.0,0.97697,2e-05,2.79971]
[1780059450098,53.18,73198.58,0.0,0.97697,2e-05,2.79926]
[1780059455134,53.17,73198.59,0.0,0.97701,2e-05,2.79488]
[1780059456141,53.17,73200.01,0.0,0.97704,2e-05,2.79169]
[1780059461176,53.16,73200.69,0.0,0.97707,2e-05,2.78867]
[1780059466211,53.15,73199.79,0.0,0.97707,2e-05,2.78885]
[1780059470238,53.14,73202.62,0.0,0.97714,2e-05,2.78189]
[1780059476281,53.13,73202.29,0.0,0.97715,2e-05,2.78066]
[1780059478295,53.13,73200.53,0.0,0.97712,2e-05,2.78356]
[1780059479302,53.13,73198.1,0.0,0.97707,2e-05,2.78811]
[1780059484337,53.12,73199.23,0.0,0.97711,2e-05,2.78423]
[1780059489372,53.11,73205.12,0.0,0.97724,2e-05,2.77088]
[1780059490379,53.11,73207.99,0.0,0.9773,2e-05,2.76486]
[1780059491386,53.11,73204.0,0.0,0.97723,2e-05,2.77254]
[1780059493086,53.11,73204.0,0.0,0.97723,2e-05,2.77254]
[1780059493197,53.11,73204.0,0.0,0.97723,2e-05,2.77254]
[1780059493296,53.11,73201.78,0.0,0.97719,2e-05,2.77637]
[1780059498435,53.1,73201.47,0.0,0.9772,2e-05,2.77546]
[1780059501233,53.1,73201.69,0.0,0.9772,2e-05,2.77471]
[1780059501259,53.1,73201.69,0.0,0.9772,2e-05,2.77471]
[1780059501275,53.1,73202.69,0.0,0.97723,2e-05,2.77211]
[1780059501386,53.1,73202.69,0.0,0.97723,2e-05,2.77211]
[1780059502466,53.1,73205.14,0.0,0.97728,2e-05,2.76693]
[1780059503485,53.09,73208.92,0.0,0.97736,2e-05,2.75911]
[1780059504510,53.09,73212.31,0.0,0.97743,2e-05,2.7521]
[1780059506527,53.09,73210.07,0.0,0.97739,2e-05,2.75602]
[1780059511562,53.08,73209.48,0.0,0.97741,2e-05,2.75322]
[1780059513370,53.08,73208.28,0.0,0.97739,2e-05,2.75507]
[1780059518611,53.07,73207.24,0.0,0.97739,2e-05,2.75578]
[1780059523646,53.07,73206.74,0.0,0.97739,2e-05,2.75542]
[1780059525660,53.07,73204.89,0.0,0.97736,2e-05,2.75856]
[1780059526667,53.06,73202.15,0.0,0.97731,2e-05,2.76374]
[1780059531702,53.06,73202.31,0.0,0.97732,2e-05,2.76199]
[1780059535730,53.05,73198.29,0.0,0.97726,2e-05,2.76888]
[1780059536737,53.05,73196.9,0.0,0.97723,2e-05,2.77136]
[1780059541772,53.04,73195.67,0.0,0.97722,2e-05,2.77232]
[1780059544793,53.04,73197.14,0.0,0.97726,2e-05,2.76849]
[1780059549829,53.03,73197.29,0.0,0.97728,2e-05,2.76674]
[1780059552850,53.03,73198.69,0.0,0.97731,2e-05,2.76309]
[1780059557886,53.02,73198.49,0.0,0.97732,2e-05,2.76208]
[1780059562920,53.01,73198.36,0.0,0.97733,2e-05,2.76096]
[1780059568962,53.01,73198.76,0.0,0.97736,2e-05,2.75852]
[1780059573996,53.0,73199.3,0.0,0.9774,2e-05,2.75347]
[1780059579042,52.99,73198.51,0.0,0.9774,2e-05,2.75375]
[1780059582063,52.99,73196.62,0.0,0.97737,2e-05,2.75673]
[1780059588105,52.98,73196.08,0.0,0.97737,2e-05,2.75621]
[1780059593140,52.97,73196.04,0.0,0.97738,2e-05,2.75497]
[1780059598175,52.97,73196.76,0.0,0.97741,2e-05,2.75223]
[1780059603210,52.96,73195.61,0.0,0.9774,2e-05,2.75298]
[1780059605226,52.96,73194.2,0.0,0.97738,2e-05,2.75553]
[1780059607238,52.96,73197.51,0.0,0.97745,2e-05,2.74815]
[1780059611266,52.95,73198.79,0.0,0.97749,2e-05,2.74461]
[1780059616301,52.94,73199.2,0.0,0.97751,2e-05,2.74259]
[1780059617308,52.94,73197.12,0.0,0.97747,2e-05,2.74649]
[1780059619324,52.94,73187.5,0.0,0.97728,2e-05,2.76544]
[1780059620333,52.94,73181.36,0.0,0.97716,2e-05,2.77721]
[1780059621339,52.94,73184.38,0.0,0.97723,2e-05,2.77085]
[1780059623138,52.94,73183.54,0.0,0.97721,2e-05,2.77225]
[1780059623280,52.94,73183.54,0.0,0.97721,2e-05,2.77225]
[1780059623353,52.94,73183.83,0.0,0.97722,2e-05,2.77138]
[1780059628388,52.93,73183.04,0.0,0.97722,2e-05,2.77155]
[1780059631231,52.93,73182.37,0.0,0.97721,2e-05,2.77232]
[1780059631355,52.93,73182.37,0.0,0.97721,2e-05,2.77232]
[1780059631409,52.92,73180.7,0.0,0.9772,2e-05,2.77275]
[1780059634430,52.92,73178.74,0.0,0.97717,2e-05,2.77582]
[1780059635437,52.92,73173.92,0.0,0.97708,2e-05,2.78522]
[1780059636444,52.92,73169.84,0.0,0.977,2e-05,2.79314]
[1780059637451,52.92,73167.34,0.0,0.97695,2e-05,2.79786]
[1780059638458,52.91,73164.18,0.0,0.97689,2e-05,2.80392]
[1780059639465,52.91,73162.75,0.0,0.97686,2e-05,2.80648]
[1780059641479,52.91,73170.39,0.0,0.97702,2e-05,2.79036]
[1780059642486,52.91,73174.09,0.0,0.9771,2e-05,2.7826]
[1780059647521,52.9,73174.34,0.0,0.97712,2e-05,2.7806]
[1780059651549,52.89,73176.02,0.0,0.97717,2e-05,2.77604]
[1780059652556,52.89,73177.38,0.0,0.9772,2e-05,2.77303]
[1780059657591,52.89,73177.25,0.0,0.97721,2e-05,2.7719]
[1780059662626,52.88,73174.7,0.0,0.97717,2e-05,2.77566]
[1780059663634,52.88,73173.28,0.0,0.97714,2e-05,2.77823]
[1780059665326,52.88,73171.08,0.0,0.97711,2e-05,2.78208]
[1780059670683,52.87,73172.06,0.0,0.97714,2e-05,2.77867]
[1780059673704,52.86,73167.16,0.0,0.97705,2e-05,2.78769]
[1780059678739,52.86,73166.89,0.0,0.97706,2e-05,2.78674]
[1780059683773,52.85,73157.45,0.0,0.97688,2e-05,2.80434]
[1780059684781,52.85,73152.42,0.0,0.97678,2e-05,2.81422]
[1780059686796,52.85,73150.9,0.0,0.97676,2e-05,2.81661]
[1780059692838,52.84,73151.15,0.0,0.97681,2e-05,2.81135]
[1780059695860,52.83,73145.57,0.0,0.9767,2e-05,2.82201]
[1780059696869,52.83,73144.27,0.0,0.97668,2e-05,2.82395]
[1780059698882,52.83,73141.17,0.0,0.97662,2e-05,2.82954]
[1780059705931,52.81,73142.46,0.0,0.97668,2e-05,2.82435]
[1780059707946,52.81,73134.82,0.0,0.97653,2e-05,2.83924]
[1780059708952,52.81,73129.26,0.0,0.97642,2e-05,2.85025]
[1780059710966,52.8,73127.86,0.0,0.9764,2e-05,2.85231]
[1780059712980,52.8,73125.69,0.0,0.97636,2e-05,2.85594]
[1780059714457,52.8,73125.69,0.0,0.97636,2e-05,2.85594]
[1780059714535,52.8,73120.79,0.0,0.97627,2e-05,2.86518]
[1780059714996,52.8,73116.01,0.0,0.97617,2e-05,2.87505]
[1780059716469,52.8,73116.01,0.0,0.97617,2e-05,2.87505]
[1780059716481,52.79,73108.64,0.0,0.97603,2e-05,2.8888]
[1780059718496,52.79,73108.59,0.0,0.97603,2e-05,2.8889]
[1780059718552,52.79,73108.59,0.0,0.97603,2e-05,2.8889]
[1780059718591,52.78,73108.25,0.0,0.97604,2e-05,2.88785]
[1780059718706,52.78,73108.25,0.0,0.97604,2e-05,2.88785]
[1780059718837,52.78,73108.25,0.0,0.97604,2e-05,2.88785]
[1780059718968,52.78,73108.25,0.0,0.97604,2e-05,2.88785]
[1780059719024,52.78,73108.54,0.0,0.97604,2e-05,2.88725]
[1780059720034,52.78,73106.12,0.0,0.976,2e-05,2.89139]
[1780059724684,52.76,73106.03,0.0,0.97603,2e-05,2.88806]
[1780059724910,52.76,73106.03,0.0,0.97603,2e-05,2.88806]
[1780059725221,52.76,73106.03,0.0,0.97603,2e-05,2.88806]
[1780059725303,52.75,73101.15,0.0,0.97594,2e-05,2.89733]
[1780059729095,52.74,73116.89,0.0,0.97629,2e-05,2.86211]
[1780059730102,52.74,73130.16,0.0,0.97657,2e-05,2.83425]
[1780059731535,52.74,73130.16,0.0,0.97657,2e-05,2.83425]
[1780059731567,52.73,73141.01,0.0,0.97682,2e-05,2.81005]
[1780059732366,52.73,73142.58,0.0,0.97685,2e-05,2.80632]
[1780059738158,52.72,73143.48,0.0,0.97688,2e-05,2.80314]
[1780059743194,52.71,73146.36,0.0,0.97696,2e-05,2.79574]
[1780059748229,52.71,73145.31,0.0,0.97695,2e-05,2.79637]
[1780059750243,52.7,73143.87,0.0,0.97693,2e-05,2.79869]
[1780059751251,52.7,73136.8,0.0,0.97681,2e-05,2.81009]
[1780059752257,52.7,73132.4,0.0,0.97672,2e-05,2.81875]
[1780059753264,52.7,73131.05,0.0,0.9767,2e-05,2.82118]
[1780059758299,52.69,73130.77,0.0,0.97671,2e-05,2.82003]
[1780059763335,52.68,73140.98,0.0,0.97693,2e-05,2.79753]
[1780059764342,52.68,73145.24,0.0,0.97702,2e-05,2.78855]
[1780059766356,52.68,73145.96,0.0,0.97704,2e-05,2.7865]
[1780059767363,52.68,73147.32,0.0,0.97707,2e-05,2.78346]
[1780059770389,52.67,73143.8,0.0,0.97701,2e-05,2.78974]
[1780059771395,52.67,73135.89,0.0,0.97686,2e-05,2.80523]
[1780059772403,52.67,73132.73,0.0,0.97679,2e-05,2.81134]
[1780059774417,52.66,73131.53,0.0,0.97678,2e-05,2.81312]
[1780059779452,52.66,73131.57,0.0,0.97679,2e-05,2.81137]
[1780059782474,52.65,73133.57,0.0,0.97684,2e-05,2.8063]
[1780059784488,52.65,73135.91,0.0,0.9769,2e-05,2.80089]
[1780059786502,52.65,73133.05,0.0,0.97685,2e-05,2.80608]
[1780059787509,52.64,73131.19,0.0,0.97681,2e-05,2.80954]
[1780059792545,52.64,73131.23,0.0,0.97683,2e-05,2.80781]
[1780059797580,52.63,73132.14,0.0,0.97686,2e-05,2.80432]
[1780059802615,52.62,73129.89,0.0,0.97683,2e-05,2.80729]
[1780059803622,52.62,73128.36,0.0,0.97681,2e-05,2.81008]
[1780059808657,52.61,73136.27,0.0,0.97698,2e-05,2.79235]
[1780059809664,52.61,73139.66,0.0,0.97705,2e-05,2.78517]
[1780059810671,52.61,73142.86,0.0,0.97712,2e-05,2.77841]
[1780059811678,52.61,73146.28,0.0,0.97721,2e-05,2.76858]
[1780059812686,52.61,73147.5,0.0,0.97724,2e-05,2.76586]
[1780059815708,52.6,73149.86,0.0,0.97729,2e-05,2.76036]
[1780059816714,52.6,73152.95,0.0,0.97736,2e-05,2.7539]
[1780059817721,52.6,73154.15,0.0,0.97738,2e-05,2.75126]
[1780059818728,52.6,73153.11,0.0,0.97737,2e-05,2.75312]
[1780059823763,52.59,73152.06,0.0,0.97736,2e-05,2.75411]
[1780059824770,52.59,73150.85,0.0,0.97733,2e-05,2.75631]
[1780059826784,52.59,73149.8,0.0,0.97732,2e-05,2.75797]
[1780059828798,52.59,73151.49,0.0,0.97736,2e-05,2.75412]
[1780059832826,52.58,73155.68,0.0,0.97745,2e-05,2.74485]
[1780059833833,52.58,73153.84,0.0,0.97741,2e-05,2.74834]
[1780059834840,52.58,73152.3,0.0,0.97738,2e-05,2.75123]
[1780059838868,52.58,73154.29,0.0,0.97743,2e-05,2.74642]
[1780059843903,52.57,73151.64,0.0,0.97739,2e-05,2.75082]
[1780059844909,52.57,73148.31,0.0,0.97732,2e-05,2.75732]
[1780059851959,52.57,73147.68,0.0,0.97732,2e-05,2.75721]
[1780059854980,52.56,73143.62,0.0,0.97725,2e-05,2.76479]
[1780059855987,52.56,73138.21,0.0,0.97714,2e-05,2.7755]
[1780059861026,52.56,73138.06,0.0,0.97715,2e-05,2.77465]
[1780059862031,52.55,73136.55,0.0,0.97712,2e-05,2.77748]
[1780059863038,52.55,73138.26,0.0,0.97716,2e-05,2.77378]
[1780059868073,52.55,73142.64,0.0,0.97726,2e-05,2.76381]
[1780059873108,52.54,73142.72,0.0,0.97729,2e-05,2.75996]
[1780059875133,52.54,73149.47,0.0,0.97743,2e-05,2.74599]
[1780059876139,52.54,73150.94,0.0,0.97746,2e-05,2.74286]
[1780059877146,52.54,73148.41,0.0,0.97741,2e-05,2.74777]
[1780059878153,52.54,73140.16,0.0,0.97725,2e-05,2.7642]
[1780059879160,52.54,73136.91,0.0,0.97718,2e-05,2.77055]
[1780059880167,52.54,73138.5,0.0,0.97722,2e-05,2.76712]
[1780059881188,52.54,73146.86,0.0,0.97739,2e-05,2.75006]
[1780059882196,52.53,73151.29,0.0,0.97748,2e-05,2.74099]
[1780059884211,52.53,73152.39,0.0,0.9775,2e-05,2.73845]
[1780059887232,52.53,73153.5,0.0,0.97753,2e-05,2.73573]
[1780059888239,52.53,73148.5,0.0,0.97743,2e-05,2.7456]
[1780059889246,52.53,73141.89,0.0,0.9773,2e-05,2.75872]
[1780059894281,52.52,73142.22,0.0,0.97732,2e-05,2.75705]
[1780059899318,52.52,73143.05,0.0,0.97734,2e-05,2.75438]
[1780059900325,52.52,73146.7,0.0,0.97742,2e-05,2.74684]
[1780059902339,52.52,73147.87,0.0,0.97744,2e-05,2.74435]
[1780059906367,52.51,73142.73,0.0,0.97735,2e-05,2.75397]
[1780059907714,52.51,73139.54,0.0,0.97729,2e-05,2.76002]
[1780059911402,52.51,73137.05,0.0,0.97724,2e-05,2.76441]
[1780059914423,52.51,73134.82,0.0,0.97721,2e-05,2.76827]
[1780059915430,52.5,73133.3,0.0,0.97718,2e-05,2.77112]
[1780059916437,52.5,73131.43,0.0,0.97714,2e-05,2.77468]
[1780059921473,52.5,73131.01,0.0,0.97715,2e-05,2.77436]
[1780059926508,52.5,73131.84,0.0,0.97715,2e-05,2.77405]
[1780059929532,52.51,73140.51,0.0,0.97731,2e-05,2.75774]
[1780059930536,52.51,73144.28,0.0,0.97739,2e-05,2.74991]
[1780059931543,52.51,73144.35,0.0,0.97741,2e-05,2.74692]
[1780059935571,52.5,73142.85,0.0,0.97739,2e-05,2.74898]
[1780059940605,52.5,73144.64,0.0,0.97744,2e-05,2.74439]
[1780059945641,52.49,73145.03,0.0,0.97745,2e-05,2.74267]
[1780059949669,52.49,73146.44,0.0,0.97749,2e-05,2.7391]
[1780059954705,52.49,73147.31,0.0,0.97752,2e-05,2.73645]
[1780059959740,52.48,73146.74,0.0,0.97751,2e-05,2.73672]
[1780059961754,52.48,73150.5,0.0,0.97759,2e-05,2.72884]
[1780059962761,52.48,73154.15,0.0,0.97767,2e-05,2.72138]
[1780059963768,52.48,73155.72,0.0,0.9777,2e-05,2.7181]
[1780059966789,52.48,73154.4,0.0,0.97768,2e-05,2.72031]
[1780059968803,52.48,73149.74,0.0,0.97759,2e-05,2.72934]
[1780059971824,52.47,73152.13,0.0,0.97764,2e-05,2.72408]
[1780059972831,52.47,73153.29,0.0,0.97766,2e-05,2.72161]
[1780059973838,52.47,73151.38,0.0,0.97763,2e-05,2.72528]
[1780059974845,52.47,73152.87,0.0,0.97766,2e-05,2.72215]
[1780059979884,52.47,73150.3,0.0,0.97761,2e-05,2.72655]
[1780059984405,52.46,73149.8,0.0,0.97761,2e-05,2.72693]
[1780059984484,52.46,73149.8,0.0,0.97761,2e-05,2.72693]
[1780059984919,52.46,73149.63,0.0,0.97761,2e-05,2.72712]
[1780059989954,52.46,73146.95,0.0,0.97756,2e-05,2.73171]
[1780059991280,52.46,73146.95,0.0,0.97756,2e-05,2.73171]
[1780059991474,52.46,73146.95,0.0,0.97756,2e-05,2.73171]
[1780059991569,52.46,73147.33,0.0,0.97759,2e-05,2.72816]
[1780059997810,52.46,73146.82,0.0,0.97759,2e-05,2.72839]
[1780059997908,52.45,73147.65,0.0,0.97761,2e-05,2.72642]
[1780059997949,52.45,73147.65,0.0,0.97761,2e-05,2.72642]
[1780059997972,52.45,73147.65,0.0,0.97761,2e-05,2.72642]
[1780059998538,52.45,73147.65,0.0,0.97761,2e-05,2.72642]
[1780059998691,52.45,73147.65,0.0,0.97761,2e-05,2.72642]
[1780059998732,52.45,73147.65,0.0,0.97761,2e-05,2.72642]
[1780059998766,52.45,73147.04,0.0,0.9776,2e-05,2.72748]
[1780060004053,52.45,73148.09,0.0,0.97763,2e-05,2.7246]
[1780060007020,52.45,73148.24,0.0,0.97763,2e-05,2.724]
[1780060007128,52.45,73148.24,0.0,0.97763,2e-05,2.724]
[1780060007221,52.45,73148.24,0.0,0.97763,2e-05,2.724]
[1780060007819,52.45,73148.24,0.0,0.97763,2e-05,2.724]
[1780060007896,52.45,73148.24,0.0,0.97763,2e-05,2.724]
[1780060007853,52.45,73147.41,0.0,0.97762,2e-05,2.72535]
[1780060007983,52.45,73147.41,0.0,0.97762,2e-05,2.72535]
[1780060010095,52.44,73141.22,0.0,0.9775,2e-05,2.73744]
[1780060011781,52.44,73141.22,0.0,0.9775,2e-05,2.73744]
[1780060011844,52.44,73141.22,0.0,0.9775,2e-05,2.73744]
[1780060011793,52.44,73140.49,0.0,0.97749,2e-05,2.73855]
[1780060011972,52.44,73140.49,0.0,0.97749,2e-05,2.73855]
[1780060012109,52.44,73140.46,0.0,0.97749,2e-05,2.73861]
[1780060013492,52.44,73140.46,0.0,0.97749,2e-05,2.73861]
[1780060013647,52.44,73140.46,0.0,0.97749,2e-05,2.73861]
[1780060013723,52.44,73140.46,0.0,0.97749,2e-05,2.73861]
[1780060019158,52.44,73139.83,0.0,0.97749,2e-05,2.73864]
[1780060022181,52.43,73134.68,0.0,0.97739,2e-05,2.74844]
[1780060026361,52.43,73132.25,0.0,0.97735,2e-05,2.75273]
[1780060026478,52.43,73132.25,0.0,0.97735,2e-05,2.75273]
[1780060026724,52.43,73132.25,0.0,0.97735,2e-05,2.75273]
[1780060026763,52.43,73132.27,0.0,0.97735,2e-05,2.75229]
[1780060027013,52.43,73132.27,0.0,0.97735,2e-05,2.75229]
[1780060027218,52.43,73132.27,0.0,0.97735,2e-05,2.75229]
[1780060027229,52.43,73132.27,0.0,0.97735,2e-05,2.75229]
[1780060027468,52.43,73132.27,0.0,0.97735,2e-05,2.75229]
[1780060028223,52.43,73135.78,0.0,0.97742,2e-05,2.74502]
[1780060029245,52.43,73139.35,0.0,0.9775,2e-05,2.73765]
[1780060030247,52.43,73149.66,0.0,0.9777,2e-05,2.71683]
[1780060031254,52.43,73152.04,0.0,0.97775,2e-05,2.71195]
[1780060032135,52.43,73152.04,0.0,0.97775,2e-05,2.71195]
[1780060032157,52.43,73152.04,0.0,0.97775,2e-05,2.71195]
[1780060032220,52.43,73152.04,0.0,0.97775,2e-05,2.71195]
[1780060032261,52.43,73152.21,0.0,0.97776,2e-05,2.71148]
[1780060033325,52.43,73152.21,0.0,0.97776,2e-05,2.71148]
[1780060033454,52.43,73152.21,0.0,0.97776,2e-05,2.71148]
[1780060033473,52.43,73152.21,0.0,0.97776,2e-05,2.71148]
[1780060039310,52.42,73147.09,0.0,0.97766,2e-05,2.72079]
[1780060041187,52.42,73148.1,0.0,0.97768,2e-05,2.71863]
[1780060041217,52.42,73148.1,0.0,0.97768,2e-05,2.71863]
[1780060041265,52.42,73148.1,0.0,0.97768,2e-05,2.71863]
[1780060041471,52.42,73148.1,0.0,0.97768,2e-05,2.71863]
[1780060041787,52.42,73148.1,0.0,0.97768,2e-05,2.71863]
[1780060041911,52.42,73148.1,0.0,0.97768,2e-05,2.71863]
[1780060041889,52.42,73148.52,0.0,0.9777,2e-05,2.71752]
[1780060048376,52.41,73147.65,0.0,0.97769,2e-05,2.71843]
[1780060051398,52.41,73144.42,0.0,0.97765,2e-05,2.72186]
[1780060052520,52.41,73144.42,0.0,0.97765,2e-05,2.72186]
[1780060052637,52.41,73144.42,0.0,0.97765,2e-05,2.72186]
[1780060052721,52.41,73144.42,0.0,0.97765,2e-05,2.72186]
[1780060052773,52.41,73142.8,0.0,0.97762,2e-05,2.7248]
[1780060053107,52.41,73142.8,0.0,0.97762,2e-05,2.7248]
[1780060053222,52.41,73142.8,0.0,0.97762,2e-05,2.7248]
[1780060053352,52.41,73142.8,0.0,0.97762,2e-05,2.7248]
[1780060053476,52.41,73142.8,0.0,0.97762,2e-05,2.7248]
[1780060059455,52.41,73143.26,0.0,0.97764,2e-05,2.723]
[1780060061516,52.41,73143.16,0.0,0.97763,2e-05,2.72305]
[1780060061527,52.41,73143.16,0.0,0.97763,2e-05,2.72305]
[1780060061719,52.41,73143.16,0.0,0.97763,2e-05,2.72305]
[1780060061762,52.41,73143.16,0.0,0.97763,2e-05,2.72305]
[1780060061864,52.41,73143.16,0.0,0.97763,2e-05,2.72305]
[1780060061869,52.41,73143.16,0.0,0.97763,2e-05,2.72305]
[1780060061981,52.41,73143.16,0.0,0.97763,2e-05,2.72305]
[1780060061911,52.4,73143.29,0.0,0.97764,2e-05,2.72249]
[1780060064469,52.4,73143.22,0.0,0.97764,2e-05,2.72263]
[1780060064595,52.4,73143.22,0.0,0.97764,2e-05,2.72263]
[1780060064717,52.4,73143.22,0.0,0.97764,2e-05,2.72263]
[1780060064864,52.4,73143.22,0.0,0.97764,2e-05,2.72263]
[1780060064965,52.4,73143.22,0.0,0.97764,2e-05,2.72219]
[1780060068472,52.4,73142.62,0.0,0.97763,2e-05,2.7231]
[1780060068590,52.4,73142.62,0.0,0.97763,2e-05,2.7231]
[1780060068693,52.4,73142.37,0.0,0.97763,2e-05,2.72345]
[1780060070472,52.4,73142.35,0.0,0.97763,2e-05,2.72334]
[1780060070578,52.4,73142.35,0.0,0.97763,2e-05,2.72334]
[1780060070678,52.4,73142.61,0.0,0.97764,2e-05,2.72267]
[1780060074474,52.4,73142.46,0.0,0.97764,2e-05,2.72252]
[1780060074582,52.4,73142.46,0.0,0.97764,2e-05,2.72252]
[1780060074975,52.4,73142.46,0.0,0.97764,2e-05,2.72252]
[1780060074680,52.4,73142.41,0.0,0.97764,2e-05,2.72247]
[1780060075022,52.4,73142.41,0.0,0.97764,2e-05,2.72247]
[1780060075218,52.4,73142.41,0.0,0.97764,2e-05,2.72247]
[1780060075294,52.4,73142.41,0.0,0.97764,2e-05,2.72247]
[1780060078476,52.39,73142.42,0.0,0.97764,2e-05,2.72215]
[1780060078621,52.39,73142.42,0.0,0.97764,2e-05,2.72215]
[1780060078723,52.39,73142.42,0.0,0.97764,2e-05,2.72215]
[1780060078977,52.39,73142.42,0.0,0.97764,2e-05,2.72215]
[1780060078815,52.39,73142.66,0.0,0.97765,2e-05,2.72123]
[1780060083626,52.39,73139.96,0.0,0.9776,2e-05,2.72604]
[1780060084808,52.39,73139.96,0.0,0.9776,2e-05,2.72604]
[1780060084891,52.39,73139.96,0.0,0.9776,2e-05,2.72604]
[1780060084968,52.39,73139.96,0.0,0.9776,2e-05,2.72604]
[1780060084975,52.39,73137.1,0.0,0.97755,2e-05,2.73147]
[1780060085083,52.39,73137.1,0.0,0.97755,2e-05,2.73147]
[1780060085647,52.39,73137.1,0.0,0.97755,2e-05,2.73147]
[1780060085697,52.39,73137.1,0.0,0.97755,2e-05,2.73147]
[1780060085729,52.39,73137.1,0.0,0.97755,2e-05,2.73147]
[1780060088473,52.39,73137.2,0.0,0.97756,2e-05,2.73093]
[1780060088597,52.39,73137.2,0.0,0.97756,2e-05,2.73093]
[1780060088717,52.39,73137.2,0.0,0.97756,2e-05,2.73093]
[1780060088863,52.39,73137.2,0.0,0.97756,2e-05,2.73093]
[1780060088965,52.38,73138.26,0.0,0.97758,2e-05,2.72848]
[1780060092696,52.38,73137.0,0.0,0.97756,2e-05,2.73068]
[1780060092796,52.38,73120.28,0.0,0.97722,2e-05,2.76428]
[1780060093697,52.38,73113.32,0.0,0.97708,2e-05,2.7784]
[1780060094383,52.38,73113.32,0.0,0.97708,2e-05,2.7784]
[1780060094730,52.38,73113.32,0.0,0.97708,2e-05,2.7784]
[1780060094900,52.38,73113.32,0.0,0.97708,2e-05,2.7784]
[1780060094927,52.38,73110.95,0.0,0.97704,2e-05,2.78274]
[1780060098477,52.38,73111.4,0.0,0.97705,2e-05,2.7813]
[1780060098630,52.38,73111.4,0.0,0.97705,2e-05,2.7813]
[1780060098732,52.38,73111.36,0.0,0.97706,2e-05,2.78085]
[1780060099739,52.38,73106.01,0.0,0.97695,2e-05,2.79176]
[1780060102760,52.37,73104.19,0.0,0.97692,2e-05,2.79435]
[1780060103416,52.37,73104.19,0.0,0.97692,2e-05,2.79435]
[1780060103524,52.37,73104.19,0.0,0.97692,2e-05,2.79435]
[1780060103767,52.37,73104.16,0.0,0.97693,2e-05,2.79412]
[1780060104779,52.37,73099.98,0.0,0.97684,2e-05,2.80266]
[1780060105631,52.37,73099.98,0.0,0.97684,2e-05,2.80266]
[1780060105786,52.37,73096.18,0.0,0.97677,2e-05,2.81007]
[1780060108809,52.36,73099.6,0.0,0.97684,2e-05,2.80255]
[1780060109071,52.36,73099.6,0.0,0.97684,2e-05,2.80255]
[1780060109168,52.36,73099.6,0.0,0.97684,2e-05,2.80255]
[1780060109816,52.36,73099.1,0.0,0.97683,2e-05,2.80326]
[1780060110749,52.36,73099.1,0.0,0.97683,2e-05,2.80326]
[1780060110823,52.36,73099.1,0.0,0.97683,2e-05,2.80326]
[1780060110928,52.36,73106.55,0.0,0.97699,2e-05,2.78795]
[1780060112846,52.36,73105.74,0.0,0.97699,2e-05,2.78666]
[1780060112888,52.36,73100.16,0.0,0.97688,2e-05,2.79776]
[1780060113798,52.36,73100.16,0.0,0.97688,2e-05,2.79776]
[1780060113851,52.36,73088.72,0.0,0.97665,2e-05,2.82116]
[1780060114734,52.36,73088.72,0.0,0.97665,2e-05,2.82116]
[1780060114872,52.36,73070.55,0.0,0.97627,2e-05,2.85874]
[1780060115867,52.36,73082.0,0.0,0.97651,2e-05,2.83493]
[1780060116698,52.36,73082.0,0.0,0.97651,2e-05,2.83493]
[1780060116717,52.36,73082.0,0.0,0.97651,2e-05,2.83493]
[1780060116802,52.36,73082.0,0.0,0.97651,2e-05,2.83493]
[1780060116874,52.36,73087.53,0.0,0.97662,2e-05,2.8236]
[1780060118888,52.36,73096.26,0.0,0.97681,2e-05,2.80542]
[1780060119896,52.36,73089.45,0.0,0.97667,2e-05,2.81931]
[1780060120902,52.36,73083.37,0.0,0.97654,2e-05,2.83172]
[1780060121909,52.36,73078.44,0.0,0.97644,2e-05,2.84177]
[1780060122348,52.36,73078.44,0.0,0.97644,2e-05,2.84177]
[1780060122512,52.36,73078.44,0.0,0.97644,2e-05,2.84177]
[1780060122916,52.36,73078.73,0.0,0.97645,2e-05,2.84101]
[1780060123923,52.35,73074.75,0.0,0.97637,2e-05,2.8491]
[1780060126220,52.35,73073.91,0.0,0.97635,2e-05,2.85051]
[1780060126316,52.35,73073.91,0.0,0.97635,2e-05,2.85051]
[1780060126944,52.35,73073.97,0.0,0.97636,2e-05,2.85021]
[1780060128960,52.35,73078.01,0.0,0.97644,2e-05,2.84151]
[1780060129965,52.35,73078.01,0.0,0.97644,2e-05,2.84151]
[1780060130051,52.35,73077.33,0.0,0.97643,2e-05,2.84276]
[1780060130221,52.35,73077.33,0.0,0.97643,2e-05,2.84276]
[1780060130465,52.35,73077.33,0.0,0.97643,2e-05,2.84276]
[1780060130629,52.35,73077.33,0.0,0.97643,2e-05,2.84276]
[1780060130974,52.35,73078.42,0.0,0.97646,2e-05,2.84035]
[1780060131900,52.35,73078.42,0.0,0.97646,2e-05,2.84035]
[1780060131968,52.35,73078.42,0.0,0.97646,2e-05,2.84035]
[1780060131978,52.35,73078.42,0.0,0.97646,2e-05,2.84035]
[1780060132219,52.35,73078.13,0.0,0.97645,2e-05,2.84079]
[1780060134007,52.35,73083.26,0.0,0.97656,2e-05,2.82988]
[1780060134263,52.35,73083.26,0.0,0.97656,2e-05,2.82988]
[1780060134410,52.35,73083.26,0.0,0.97656,2e-05,2.82988]
[1780060135016,52.35,73092.95,0.0,0.97676,2e-05,2.80981]
[1780060136039,52.35,73099.08,0.0,0.97689,2e-05,2.79715]
[1780060138231,52.35,73099.02,0.0,0.97689,2e-05,2.79712]
[1780060138370,52.35,73099.02,0.0,0.97689,2e-05,2.79712]
[1780060139098,52.35,73099.02,0.0,0.97689,2e-05,2.79712]
[1780060139060,52.35,73098.6,0.0,0.97688,2e-05,2.7979]
[1780060139207,52.35,73098.6,0.0,0.97688,2e-05,2.7979]
[1780060139219,52.35,73098.6,0.0,0.97688,2e-05,2.7979]
[1780060141074,52.35,73093.66,0.0,0.97678,2e-05,2.80828]
[1780060142058,52.35,73093.66,0.0,0.97678,2e-05,2.80828]
[1780060142081,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142109,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142233,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142364,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142469,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142580,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142655,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142719,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060142969,52.35,73090.23,0.0,0.97671,2e-05,2.81544]
[1780060143088,52.35,73089.51,0.0,0.97669,2e-05,2.81702]
[1780060145102,52.35,73093.48,0.0,0.97677,2e-05,2.80907]
[1780060146230,52.35,73092.48,0.0,0.97675,2e-05,2.81124]
[1780060146392,52.35,73092.48,0.0,0.97675,2e-05,2.81124]
[1780060146980,52.35,73092.48,0.0,0.97675,2e-05,2.81124]
[1780060147039,52.35,73092.48,0.0,0.97675,2e-05,2.81124]
[1780060147065,52.35,73092.48,0.0,0.97675,2e-05,2.81135]
[1780060147217,52.35,73092.48,0.0,0.97675,2e-05,2.81135]
[1780060147290,52.35,73096.44,0.0,0.97683,2e-05,2.80323]
[1780060150234,52.35,73098.18,0.0,0.97687,2e-05,2.79949]
[1780060150341,52.35,73098.18,0.0,0.97687,2e-05,2.79949]
[1780060150437,52.35,73102.98,0.0,0.97696,2e-05,2.7896]
[1780060151932,52.35,73102.98,0.0,0.97696,2e-05,2.7896]
[1780060151967,52.35,73102.98,0.0,0.97696,2e-05,2.7896]
[1780060152050,52.35,73102.98,0.0,0.97696,2e-05,2.7896]
[1780060152234,52.35,73104.08,0.0,0.97699,2e-05,2.78723]
[1780060152395,52.35,73104.08,0.0,0.97699,2e-05,2.78723]
[1780060152491,52.35,73103.99,0.0,0.97699,2e-05,2.78741]
[1780060156228,52.35,73105.09,0.0,0.97701,2e-05,2.78498]
[1780060156375,52.35,73105.09,0.0,0.97701,2e-05,2.78498]
[1780060156472,52.35,73105.09,0.0,0.97701,2e-05,2.78498]
[1780060156711,52.35,73105.09,0.0,0.97701,2e-05,2.78498]
[1780060156965,52.35,73105.09,0.0,0.97701,2e-05,2.78498]
[1780060156974,52.35,73104.77,0.0,0.97701,2e-05,2.78552]
[1780060157126,52.35,73104.77,0.0,0.97701,2e-05,2.78552]
[1780060160235,52.35,73104.72,0.0,0.977,2e-05,2.78571]
[1780060160349,52.35,73104.72,0.0,0.977,2e-05,2.78571]
[1780060160431,52.35,73110.86,0.0,0.97713,2e-05,2.77336]
[1780060162042,52.35,73110.86,0.0,0.97713,2e-05,2.77336]
[1780060161215,52.35,73114.11,0.0,0.97719,2e-05,2.76673]
[1780060164234,52.35,73115.52,0.0,0.97722,2e-05,2.76381]
[1780060164346,52.35,73115.52,0.0,0.97722,2e-05,2.76381]
[1780060166225,52.35,73116.2,0.0,0.97723,2e-05,2.7626]
[1780060166390,52.35,73116.2,0.0,0.97723,2e-05,2.7626]
[1780060167257,52.35,73118.6,0.0,0.97728,2e-05,2.75813]
[1780060171285,52.36,73114.74,0.0,0.97721,2e-05,2.76473]
[1780060172292,52.36,73112.84,0.0,0.97716,2e-05,2.7694]
[1780060174847,52.36,73113.33,0.0,0.97716,2e-05,2.76922]
[1780060174959,52.36,73113.33,0.0,0.97716,2e-05,2.76922]
[1780060174970,52.36,73113.33,0.0,0.97716,2e-05,2.76922]
[1780060176320,52.38,73110.48,0.0,0.97708,2e-05,2.77743]
[1780060177327,52.38,73108.14,0.0,0.97703,2e-05,2.78299]
[1780060179314,52.38,73108.57,0.0,0.97703,2e-05,2.7829]
[1780060179399,52.38,73108.57,0.0,0.97703,2e-05,2.7829]
[1780060179469,52.38,73108.57,0.0,0.97703,2e-05,2.7829]
[1780060184726,52.4,73109.69,0.0,0.97701,2e-05,2.78454]
[1780060184757,52.41,73117.79,0.0,0.97717,2e-05,2.76887]
[1780060185793,52.41,73117.79,0.0,0.97717,2e-05,2.76887]
[1780060186097,52.41,73115.93,0.0,0.97711,2e-05,2.77425]
[1780060187890,52.41,73116.51,0.0,0.97713,2e-05,2.77307]
[1780060188404,52.42,73113.25,0.0,0.97704,2e-05,2.7813]
[1780060190395,52.43,73112.19,0.0,0.97702,2e-05,2.78424]
[1780060190473,52.43,73112.19,0.0,0.97702,2e-05,2.78424]
[1780060190773,52.43,73112.19,0.0,0.97702,2e-05,2.78424]
[1780060190819,52.43,73114.43,0.0,0.97705,2e-05,2.78047]
[1780060191746,52.43,73114.43,0.0,0.97705,2e-05,2.78047]
[1780060191759,52.43,73118.22,0.0,0.97712,2e-05,2.77356]
[1780060192231,52.43,73118.22,0.0,0.97712,2e-05,2.77356]
[1780060193466,52.44,73118.91,0.0,0.97713,2e-05,2.77295]
[1780060193598,52.44,73118.91,0.0,0.97713,2e-05,2.77295]
[1780060193739,52.44,73118.91,0.0,0.97713,2e-05,2.77295]
[1780060193859,52.44,73118.91,0.0,0.97713,2e-05,2.77295]
[1780060193954,52.44,73118.72,0.0,0.97711,2e-05,2.77493]
[1780060195725,52.44,73118.42,0.0,0.9771,2e-05,2.77554]
[1780060195883,52.44,73118.42,0.0,0.9771,2e-05,2.77554]
[1780060195965,52.44,73118.42,0.0,0.9771,2e-05,2.77554]
[1780060196140,52.44,73118.42,0.0,0.9771,2e-05,2.77554]
[1780060197112,52.45,73117.6,0.0,0.97707,2e-05,2.77878]
[1780060197472,52.46,73114.55,0.0,0.977,2e-05,2.78576]
[1780060199719,52.46,73114.47,0.0,0.97699,2e-05,2.7867]
[1780060199796,52.46,73114.47,0.0,0.97699,2e-05,2.7867]
[1780060201732,52.47,73114.31,0.0,0.97697,2e-05,2.78857]
[1780060201764,52.47,73114.31,0.0,0.97697,2e-05,2.78857]
[1780060201825,52.47,73109.8,0.0,0.97687,2e-05,2.79854]
[1780060202507,52.47,73107.23,0.0,0.97681,2e-05,2.80454]
[1780060203571,52.47,73107.23,0.0,0.97681,2e-05,2.80454]
[1780060204304,52.48,73106.87,0.0,0.9768,2e-05,2.80601]
[1780060204471,52.48,73106.87,0.0,0.9768,2e-05,2.80601]
[1780060204568,52.48,73106.87,0.0,0.9768,2e-05,2.80601]
[1780060204569,52.48,73102.4,0.0,0.9767,2e-05,2.81591]
[1780060207730,52.49,73102.15,0.0,0.97668,2e-05,2.81786]
[1780060207749,52.49,73102.15,0.0,0.97668,2e-05,2.81786]
[1780060209728,52.5,73102.48,0.0,0.97667,2e-05,2.81861]
[1780060209898,52.5,73102.48,0.0,0.97667,2e-05,2.81861]
[1780060210568,52.5,73104.86,0.0,0.97671,2e-05,2.81516]
[1780060215288,52.52,73105.66,0.0,0.9767,2e-05,2.81639]
[1780060215416,52.52,73105.66,0.0,0.9767,2e-05,2.81639]
[1780060215467,52.52,73105.66,0.0,0.9767,2e-05,2.81639]
[1780060215580,52.52,73105.66,0.0,0.9767,2e-05,2.81639]
[1780060221646,52.54,73105.67,0.0,0.97665,2e-05,2.82135]
[1780060224667,52.55,73104.17,0.0,0.9766,2e-05,2.82653]
[1780060228027,52.56,73100.76,0.0,0.9765,2e-05,2.83629]
[1780060228697,52.56,73097.86,0.0,0.97644,2e-05,2.84226]
[1780060233733,52.58,73098.65,0.0,0.97644,2e-05,2.84125]
[1780060234740,52.58,73096.32,0.0,0.97639,2e-05,2.84672]
[1780060237761,52.59,73101.69,0.0,0.97648,2e-05,2.83763]
[1780060240782,52.6,73103.25,0.0,0.97649,2e-05,2.83642]
[1780060244810,52.61,73101.88,0.0,0.97644,2e-05,2.84192]
[1780060247831,52.62,73099.32,0.0,0.97637,2e-05,2.84918]
[1780060252867,52.64,73098.83,0.0,0.97632,2e-05,2.85342]
[1780060254882,52.64,73087.84,0.0,0.97608,2e-05,2.87746]
[1780060255889,52.65,73082.26,0.0,0.97596,2e-05,2.88971]
[1780060256901,52.65,73081.18,0.0,0.97593,2e-05,2.89256]
[1780060257908,52.65,73079.19,0.0,0.97588,2e-05,2.89729]
[1780060261933,52.66,73074.1,0.0,0.97575,2e-05,2.91019]
[1780060265965,52.68,73081.98,0.0,0.97589,2e-05,2.89641]
[1780060266972,52.68,73080.42,0.0,0.97585,2e-05,2.90023]
[1780060267979,52.68,73081.94,0.0,0.97588,2e-05,2.89762]
[1780060273015,52.7,73080.25,0.0,0.97582,2e-05,2.90394]
[1780060278052,52.71,73079.54,0.0,0.97578,2e-05,2.90817]
[1780060283087,52.72,73079.12,0.0,0.97574,2e-05,2.91178]
[1780060286108,52.73,73074.11,0.0,0.97562,2e-05,2.92391]
[1780060287114,52.73,73069.85,0.0,0.97552,2e-05,2.93338]
[1780060288122,52.73,73067.62,0.0,0.97547,2e-05,2.93858]
[1780060291143,52.74,73065.51,0.0,0.97543,2e-05,2.94176]
[1780060294164,52.75,73062.85,0.0,0.97536,2e-05,2.94883]
[1780060299199,52.76,73059.46,0.0,0.97526,2e-05,2.95835]
[1780060300206,52.76,73056.87,0.0,0.9752,2e-05,2.9643]
[1780060301213,52.76,73059.33,0.0,0.97525,2e-05,2.95953]
[1780060302220,52.77,73057.28,0.0,0.9752,2e-05,2.96433]
[1780060305241,52.77,73059.07,0.0,0.97523,2e-05,2.96188]
[1780060306248,52.77,73057.64,0.0,0.97519,2e-05,2.96537]
[1780060311283,52.78,73057.89,0.0,0.97518,2e-05,2.96706]
[1780060316318,52.79,73056.31,0.0,0.97512,2e-05,2.97263]
[1780060318332,52.8,73059.35,0.0,0.97518,2e-05,2.96705]
[1780060320346,52.8,73061.33,0.0,0.97521,2e-05,2.96375]
[1780060325387,52.81,73062.22,0.0,0.97521,2e-05,2.96411]
[1780060328410,52.82,73064.34,0.0,0.97524,2e-05,2.96098]
[1780060330424,52.82,73066.55,0.0,0.97528,2e-05,2.95721]
[1780060332438,52.83,73064.99,0.0,0.97523,2e-05,2.96142]
[1780060333445,52.83,73062.37,0.0,0.97517,2e-05,2.96742]
[1780060334452,52.83,73060.54,0.0,0.97513,2e-05,2.97173]
[1780060336466,52.84,73056.36,0.0,0.97503,2e-05,2.98146]
[1780060338480,52.84,73054.4,0.0,0.97498,2e-05,2.98646]
[1780060341502,52.85,73058.44,0.0,0.97506,2e-05,2.97909]
[1780060342510,52.85,73060.06,0.0,0.97509,2e-05,2.97607]
[1780060347544,52.86,73058.54,0.0,0.97503,2e-05,2.9814]
[1780060351572,52.87,73057.22,0.0,0.97501,2e-05,2.98309]
[1780060354593,52.87,73053.25,0.0,0.97491,2e-05,2.99277]
[1780060355609,52.87,73048.43,0.0,0.9748,2e-05,3.00344]
[1780060356612,52.88,73046.69,0.0,0.97476,2e-05,3.00754]
[1780060359764,52.88,73046.73,0.0,0.97475,2e-05,3.0082]
[1780060360768,52.88,73027.72,0.0,0.97433,2e-05,3.04979]
[1780060361887,52.88,73027.72,0.0,0.97433,2e-05,3.04979]
[1780060361974,52.88,73038.54,0.0,0.97456,2e-05,3.02679]
[1780060362654,52.89,73045.47,0.0,0.97471,2e-05,3.01227]
[1780060363789,52.89,73045.47,0.0,0.97471,2e-05,3.01227]
[1780060363894,52.89,73045.47,0.0,0.97471,2e-05,3.01227]
[1780060363995,52.89,73046.7,0.0,0.97474,2e-05,3.01]
[1780060367627,52.89,73046.7,0.0,0.97472,2e-05,3.01111]
[1780060371717,52.9,73043.03,0.0,0.97463,2e-05,3.02081]
[1780060372429,52.9,73043.03,0.0,0.97463,2e-05,3.02081]
[1780060372724,52.9,73039.3,0.0,0.97454,2e-05,3.02917]
[1780060373737,52.9,73035.59,0.0,0.97446,2e-05,3.03749]
[1780060374741,52.91,73026.33,0.0,0.97425,2e-05,3.0578]
[1780060375748,52.91,73022.1,0.0,0.97415,2e-05,3.06726]
[1780060376635,52.91,73022.1,0.0,0.97415,2e-05,3.06726]
[1780060376919,52.91,73022.1,0.0,0.97415,2e-05,3.06726]
[1780060377043,52.91,73022.1,0.0,0.97415,2e-05,3.06726]
[1780060377093,52.91,73022.1,0.0,0.97415,2e-05,3.06726]
[1780060377183,52.91,73014.97,0.0,0.97399,2e-05,3.08327]
[1780060377762,52.91,73011.18,0.0,0.9739,2e-05,3.09153]
[1780060378768,52.91,73006.1,0.0,0.97378,2e-05,3.10286]
[1780060379776,52.91,73004.51,0.0,0.97375,2e-05,3.10655]
[1780060380784,52.91,72997.3,0.0,0.97358,2e-05,3.12257]
[1780060381857,52.92,72999.46,0.0,0.97361,2e-05,3.11962]
[1780060382527,52.92,72999.46,0.0,0.97361,2e-05,3.11962]
[1780060382805,52.93,73022.21,0.0,0.9741,2e-05,3.07182]
[1780060383674,52.93,73022.21,0.0,0.9741,2e-05,3.07182]
[1780060383814,52.93,73019.55,0.0,0.97404,2e-05,3.07786]
[1780060384497,52.93,73019.55,0.0,0.97404,2e-05,3.07786]
[1780060384875,52.93,73019.55,0.0,0.97404,2e-05,3.07786]
[1780060385313,52.93,73019.55,0.0,0.97404,2e-05,3.07786]
[1780060385487,52.93,73020.4,0.0,0.97406,2e-05,3.07627]
[1780060385563,52.93,73020.4,0.0,0.97406,2e-05,3.07627]
[1780060385707,52.93,73020.4,0.0,0.97406,2e-05,3.07627]
[1780060386345,52.93,73016.58,0.0,0.97397,2e-05,3.08508]
[1780060386839,52.93,73023.68,0.0,0.97413,2e-05,3.06965]
[1780060387846,52.94,73021.64,0.0,0.97408,2e-05,3.07435]
[1780060388853,52.94,73019.92,0.0,0.97404,2e-05,3.07835]
[1780060389860,52.94,73021.21,0.0,0.97406,2e-05,3.0758]
[1780060390867,52.94,73019.59,0.0,0.97402,2e-05,3.07958]
[1780060391874,52.94,73030.87,0.0,0.97427,2e-05,3.05538]
[1780060393332,52.94,73033.57,0.0,0.97433,2e-05,3.05015]
[1780060394898,52.94,73037.53,0.0,0.97441,2e-05,3.04192]
[1780060397920,52.95,73039.36,0.0,0.97444,2e-05,3.03895]
[1780060399934,52.95,73040.99,0.0,0.97447,2e-05,3.0361]
[1780060401948,52.96,73042.34,0.0,0.97449,2e-05,3.03387]
[1780060403962,52.96,73044.66,0.0,0.97454,2e-05,3.02956]
[1780060404969,52.96,73048.05,0.0,0.97461,2e-05,3.02263]
[1780060405976,52.96,73044.11,0.0,0.97452,2e-05,3.03143]
[1780060406982,52.96,73047.32,0.0,0.97459,2e-05,3.0249]
[1780060408997,52.97,73043.8,0.0,0.9745,2e-05,3.03315]
[1780060412018,52.97,73038.51,0.0,0.9744,2e-05,3.04275]
[1780060413025,52.97,73034.85,0.0,0.97431,2e-05,3.05098]
[1780060414033,52.97,73039.61,0.0,0.97442,2e-05,3.04104]
[1780060415039,52.98,73041.66,0.0,0.97446,2e-05,3.03694]
[1780060420263,52.98,73041.71,0.0,0.97445,2e-05,3.03815]
[1780060420367,52.98,73041.71,0.0,0.97445,2e-05,3.03815]
[1780060420292,52.98,73043.15,0.0,0.97447,2e-05,3.03571]
[1780060421081,52.98,73044.63,0.0,0.9745,2e-05,3.03253]
[1780060426116,52.99,73045.21,0.0,0.9745,2e-05,3.03298]
[1780060428709,53.0,73045.33,0.0,0.97449,2e-05,3.0334]
[1780060429236,53.0,73045.33,0.0,0.97449,2e-05,3.0334]
[1780060429320,53.0,73042.76,0.0,0.97443,2e-05,3.0396]
[1780060430144,53.0,73041.32,0.0,0.9744,2e-05,3.0427]
[1780060431151,53.0,73038.07,0.0,0.97432,2e-05,3.05003]
[1780060432158,53.0,73033.78,0.0,0.97422,2e-05,3.05993]
[1780060433165,53.0,73032.19,0.0,0.97419,2e-05,3.06336]
[1780060434172,53.01,73030.08,0.0,0.97413,2e-05,3.06851]
[1780060439207,53.01,73029.27,0.0,0.9741,2e-05,3.07166]
[1780060444297,53.02,73028.41,0.0,0.97407,2e-05,3.07462]
[1780060446256,53.02,73030.03,0.0,0.9741,2e-05,3.07164]
[1780060447263,53.02,73031.68,0.0,0.97413,2e-05,3.06861]
[1780060448270,53.02,73032.95,0.0,0.97416,2e-05,3.06614]
[1780060450284,53.03,73030.75,0.0,0.97411,2e-05,3.07146]
[1780060452299,53.03,73032.64,0.0,0.97414,2e-05,3.06792]
[1780060454079,53.03,73032.68,0.0,0.97414,2e-05,3.06812]
[1780060454313,53.03,73024.4,0.0,0.97395,2e-05,3.08635]
[1780060455320,53.03,73022.19,0.0,0.9739,2e-05,3.09141]
[1780060460355,53.04,73021.75,0.0,0.97388,2e-05,3.09357]
[1780060461362,53.04,73023.24,0.0,0.97391,2e-05,3.09057]
[1780060462371,53.04,73009.31,0.0,0.97359,2e-05,3.12123]
[1780060463331,53.04,73009.31,0.0,0.97359,2e-05,3.12123]
[1780060463378,53.04,72999.79,0.0,0.97338,2e-05,3.14233]
[1780060464389,53.04,73002.82,0.0,0.97344,2e-05,3.13582]
[1780060465396,53.04,73007.83,0.0,0.97355,2e-05,3.12498]
[1780060466032,53.04,73007.83,0.0,0.97355,2e-05,3.12498]
[1780060466068,53.04,73007.83,0.0,0.97355,2e-05,3.12498]
[1780060466403,53.04,73010.0,0.0,0.9736,2e-05,3.12041]
[1780060468218,53.05,73010.42,0.0,0.97361,2e-05,3.11968]
[1780060468417,53.05,73009.89,0.0,0.9736,2e-05,3.12103]
[1780060468453,53.05,73009.89,0.0,0.9736,2e-05,3.12103]
[1780060470217,53.05,73010.49,0.0,0.97361,2e-05,3.11989]
[1780060470352,53.05,73010.49,0.0,0.97361,2e-05,3.11989]
[1780060470431,53.05,73009.59,0.0,0.97359,2e-05,3.12205]
[1780060474232,53.05,73009.37,0.0,0.9736,2e-05,3.12023]
[1780060474459,53.05,73009.51,0.0,0.9736,2e-05,3.1201]
[1780060476176,53.05,73009.51,0.0,0.9736,2e-05,3.1201]
[1780060476473,53.05,73006.27,0.0,0.97352,2e-05,3.12755]
[1780060477867,53.05,73006.27,0.0,0.97352,2e-05,3.12755]
[1780060477964,53.05,73005.07,0.0,0.97349,2e-05,3.13035]
[1780060479494,53.05,73004.07,0.0,0.97347,2e-05,3.13285]
[1780060481508,53.06,73005.26,0.0,0.97349,2e-05,3.13054]
[1780060482515,53.06,73007.07,0.0,0.97353,2e-05,3.12673]
[1780060484057,53.06,73007.07,0.0,0.97353,2e-05,3.12673]
[1780060484216,53.06,73007.07,0.0,0.97353,2e-05,3.12673]
[1780060484307,53.06,73007.61,0.0,0.97354,2e-05,3.12587]
[1780060485536,53.06,73009.28,0.0,0.97358,2e-05,3.12237]
[1780060487550,53.06,73011.96,0.0,0.97363,2e-05,3.11683]
[1780060488557,53.06,73013.14,0.0,0.97366,2e-05,3.11443]
[1780060491578,53.06,73017.36,0.0,0.97375,2e-05,3.10574]
[1780060492585,53.06,73018.39,0.0,0.97377,2e-05,3.10368]
[1780060497620,53.07,73018.99,0.0,0.97377,2e-05,3.10334]
[1780060499634,53.07,73029.15,0.0,0.974,2e-05,3.08162]
[1780060500642,53.07,73028.9,0.0,0.97399,2e-05,3.08239]
[1780060502655,53.07,73026.83,0.0,0.97394,2e-05,3.08734]
[1780060505676,53.08,73022.68,0.0,0.97384,2e-05,3.09703]
[1780060507706,53.08,73021.49,0.0,0.97381,2e-05,3.10003]
[1780060508707,53.08,73014.64,0.0,0.97365,2e-05,3.11517]
[1780060510721,53.08,73012.11,0.0,0.97359,2e-05,3.12106]
[1780060514749,53.08,73019.55,0.0,0.97375,2e-05,3.10543]
[1780060515757,53.09,73023.68,0.0,0.97384,2e-05,3.09662]
[1780060516763,53.09,73027.09,0.0,0.97392,2e-05,3.0894]
[1780060517770,53.09,73028.1,0.0,0.97394,2e-05,3.08742]
[1780060518777,53.09,73029.76,0.0,0.97397,2e-05,3.08403]
[1780060520324,53.09,73029.76,0.0,0.97397,2e-05,3.08403]
[1780060520915,53.09,73030.22,0.0,0.97398,2e-05,3.08347]
[1780060520999,53.09,73034.01,0.0,0.97406,2e-05,3.07526]
[1780060521799,53.09,73035.37,0.0,0.97409,2e-05,3.07255]
[1780060526675,53.1,73036.26,0.0,0.9741,2e-05,3.07159]
[1780060530863,53.1,73032.51,0.0,0.974,2e-05,3.08093]
[1780060531870,53.1,73028.41,0.0,0.97393,2e-05,3.08724]
[1780060532877,53.1,73027.12,0.0,0.9739,2e-05,3.09027]
[1780060534891,53.11,73028.15,0.0,0.97392,2e-05,3.08847]
[1780060539927,53.11,73027.22,0.0,0.97389,2e-05,3.09162]
[1780060544962,53.12,73028.47,0.0,0.9739,2e-05,3.09002]
[1780060546976,53.12,73029.94,0.0,0.97393,2e-05,3.08728]
[1780060549109,53.12,73029.23,0.0,0.97392,2e-05,3.08905]
[1780060549189,53.12,73018.68,0.0,0.97368,2e-05,3.11225]
[1780060550067,53.12,73018.68,0.0,0.97368,2e-05,3.11225]
[1780060550168,53.12,73016.74,0.0,0.97363,2e-05,3.11668]
[1780060551005,53.12,73022.61,0.0,0.97376,2e-05,3.10404]
[1780060552014,53.12,73024.06,0.0,0.97379,2e-05,3.10108]
[1780060553021,53.12,73021.31,0.0,0.97373,2e-05,3.10728]
[1780060554028,53.13,73019.9,0.0,0.97369,2e-05,3.11055]
[1780060557283,53.13,73020.05,0.0,0.97369,2e-05,3.11059]
[1780060557314,53.13,73027.92,0.0,0.97387,2e-05,3.09364]
[1780060558057,53.13,73033.42,0.0,0.97399,2e-05,3.08192]
[1780060559064,53.13,73034.36,0.0,0.97401,2e-05,3.08011]
[1780060561078,53.13,73032.79,0.0,0.97397,2e-05,3.08399]
[1780060562546,53.13,73030.28,0.0,0.97391,2e-05,3.08967]
[1780060563097,53.13,73017.33,0.0,0.97362,2e-05,3.11811]
[1780060564104,53.14,73017.66,0.0,0.97362,2e-05,3.11756]
[1780060565111,53.14,73014.9,0.0,0.97356,2e-05,3.12378]
[1780060566118,53.14,73007.93,0.0,0.9734,2e-05,3.13922]
[1780060567125,53.14,73006.37,0.0,0.97336,2e-05,3.14279]
[1780060568132,53.14,73004.57,0.0,0.97332,2e-05,3.14688]
[1780060569139,53.14,73005.87,0.0,0.97335,2e-05,3.14414]
[1780060572160,53.14,73001.64,0.0,0.97325,2e-05,3.15383]
[1780060574174,53.14,73004.07,0.0,0.9733,2e-05,3.14871]
[1780060575181,53.14,73005.39,0.0,0.97333,2e-05,3.14592]
[1780060576188,53.14,73010.91,0.0,0.97345,2e-05,3.13391]
[1780060577195,53.14,73012.32,0.0,0.97348,2e-05,3.13094]
[1780060579209,53.14,73016.77,0.0,0.97358,2e-05,3.12148]
[1780060583237,53.15,73015.67,0.0,0.97355,2e-05,3.12451]
[1780060588272,53.15,73016.01,0.0,0.97355,2e-05,3.12452]
[1780060593307,53.15,73015.36,0.0,0.97355,2e-05,3.12382]
[1780060597336,53.16,73016.73,0.0,0.97358,2e-05,3.12141]
[1780060599349,53.16,73015.61,0.0,0.97355,2e-05,3.1243]
[1780060603377,53.16,73011.49,0.0,0.97345,2e-05,3.13391]
[1780060606398,53.16,73010.33,0.0,0.97342,2e-05,3.13684]
[1780060610426,53.17,73014.41,0.0,0.9735,2e-05,3.1284]
[1780060611432,53.17,73019.07,0.0,0.97361,2e-05,3.11835]
[1780060613555,53.17,73019.37,0.0,0.97361,2e-05,3.11785]
[1780060614246,53.17,73020.18,0.0,0.97363,2e-05,3.11624]
[1780060614454,53.17,73020.48,0.0,0.97364,2e-05,3.11566]
[1780060620437,53.17,73020.56,0.0,0.97364,2e-05,3.11571]
[1780060623630,53.17,73020.8,0.0,0.97363,2e-05,3.11588]
[1780060624524,53.17,73014.57,0.0,0.97349,2e-05,3.12967]
[1780060628217,53.17,73015.23,0.0,0.97351,2e-05,3.12835]
[1780060628285,53.17,73015.23,0.0,0.97351,2e-05,3.12835]
[1780060628474,53.17,73015.23,0.0,0.97351,2e-05,3.12835]
[1780060628482,53.17,73015.23,0.0,0.97351,2e-05,3.12835]
[1780060628570,53.17,73015.23,0.0,0.97351,2e-05,3.12835]
[1780060628573,53.17,73015.06,0.0,0.9735,2e-05,3.12877]
[1780060628721,53.17,73015.06,0.0,0.9735,2e-05,3.12877]
[1780060636736,53.18,73015.4,0.0,0.9735,2e-05,3.12843]
[1780060636797,53.18,73015.4,0.0,0.9735,2e-05,3.12843]
[1780060636970,53.18,73015.4,0.0,0.9735,2e-05,3.12843]
[1780060637134,53.18,73015.4,0.0,0.9735,2e-05,3.12843]
[1780060637222,53.18,73015.4,0.0,0.9735,2e-05,3.12843]
[1780060637297,53.18,73015.4,0.0,0.9735,2e-05,3.12843]
[1780060637467,53.18,73015.4,0.0,0.9735,2e-05,3.12843]
[1780060637617,53.18,73015.47,0.0,0.97351,2e-05,3.12836]
[1780060639633,53.18,73020.65,0.0,0.97362,2e-05,3.11719]
[1780060640660,53.18,73029.16,0.0,0.97381,2e-05,3.09874]
[1780060641650,53.18,73035.8,0.0,0.97396,2e-05,3.08445]
[1780060646685,53.18,73036.91,0.0,0.97397,2e-05,3.08304]
[1780060650713,53.19,73026.18,0.0,0.97372,2e-05,3.10719]
[1780060651720,53.19,73019.84,0.0,0.9736,2e-05,3.11835]
[1780060653737,53.19,73030.47,0.0,0.97384,2e-05,3.0955]
[1780060654745,53.19,73033.94,0.0,0.97391,2e-05,3.08817]
[1780060656164,53.19,73033.94,0.0,0.97391,2e-05,3.08817]
[1780060656222,53.19,73033.94,0.0,0.97391,2e-05,3.08817]
[1780060656287,53.19,73033.94,0.0,0.97391,2e-05,3.08817]
[1780060656467,53.19,73033.94,0.0,0.97391,2e-05,3.08817]
[1780060656499,53.19,73035.22,0.0,0.97394,2e-05,3.08582]
[1780060656759,53.19,73031.86,0.0,0.97386,2e-05,3.0931]
[1780060657765,53.19,73028.92,0.0,0.9738,2e-05,3.0997]
[1780060658772,53.19,73024.84,0.0,0.9737,2e-05,3.10877]
[1780060659653,53.19,73024.84,0.0,0.9737,2e-05,3.10877]
[1780060659717,53.19,73024.84,0.0,0.9737,2e-05,3.10877]
[1780060659970,53.19,73024.84,0.0,0.9737,2e-05,3.10877]
[1780060664259,53.2,73023.91,0.0,0.97367,2e-05,3.11148]
[1780060664290,53.2,73023.91,0.0,0.97367,2e-05,3.11148]
[1780060664472,53.2,73023.91,0.0,0.97367,2e-05,3.11148]
[1780060664570,53.2,73023.28,0.0,0.97366,2e-05,3.1132]
[1780060669850,53.2,73023.17,0.0,0.97365,2e-05,3.11427]
[1780060675030,53.21,73023.27,0.0,0.97364,2e-05,3.11473]
[1780060675105,53.21,73023.27,0.0,0.97364,2e-05,3.11473]
[1780060675219,53.21,73023.27,0.0,0.97364,2e-05,3.11473]
[1780060675488,53.21,73023.27,0.0,0.97364,2e-05,3.11473]
[1780060675610,53.21,73023.27,0.0,0.97364,2e-05,3.11473]
[1780060675657,53.21,73025.34,0.0,0.97368,2e-05,3.11055]
[1780060675718,53.21,73025.34,0.0,0.97368,2e-05,3.11055]
[1780060678915,53.21,73030.81,0.0,0.9738,2e-05,3.0992]
[1780060682320,53.21,73029.84,0.0,0.97378,2e-05,3.1017]
[1780060682455,53.21,73029.84,0.0,0.97378,2e-05,3.1017]
[1780060682469,53.21,73029.84,0.0,0.97378,2e-05,3.1017]
[1780060682536,53.21,73028.82,0.0,0.97375,2e-05,3.1043]
[1780060683754,53.21,73029.0,0.0,0.97375,2e-05,3.10391]
[1780060683897,53.21,73029.0,0.0,0.97375,2e-05,3.10391]
[1780060683966,53.21,73029.0,0.0,0.97375,2e-05,3.10391]
[1780060689992,53.22,73029.74,0.0,0.97376,2e-05,3.10362]
[1780060695623,53.22,73029.69,0.0,0.97375,2e-05,3.10446]
[1780060695718,53.22,73029.3,0.0,0.97374,2e-05,3.10549]
[1780060695729,53.22,73029.3,0.0,0.97374,2e-05,3.10549]
[1780060695970,53.22,73029.3,0.0,0.97374,2e-05,3.10549]
[1780060696667,53.22,73029.3,0.0,0.97374,2e-05,3.10549]
[1780060696679,53.22,73030.3,0.0,0.97376,2e-05,3.10368]
[1780060696721,53.22,73030.3,0.0,0.97376,2e-05,3.10368]
[1780060696730,53.22,73030.3,0.0,0.97376,2e-05,3.10368]
[1780060696854,53.22,73030.3,0.0,0.97376,2e-05,3.10368]
[1780060696972,53.22,73030.3,0.0,0.97376,2e-05,3.10368]
[1780060700435,53.23,73030.6,0.0,0.97376,2e-05,3.10338]
[1780060700470,53.23,73030.6,0.0,0.97376,2e-05,3.10338]
[1780060700478,53.23,73030.6,0.0,0.97376,2e-05,3.10338]
[1780060700570,53.23,73031.5,0.0,0.97378,2e-05,3.10179]
[1780060704224,53.23,73030.77,0.0,0.97376,2e-05,3.10374]
[1780060704345,53.23,73030.77,0.0,0.97376,2e-05,3.10374]
[1780060704421,53.23,73030.77,0.0,0.97375,2e-05,3.10392]
[1780060707112,53.23,73024.55,0.0,0.97361,2e-05,3.11801]
[1780060708171,53.23,73024.55,0.0,0.97361,2e-05,3.11801]
[1780060708180,53.23,73024.55,0.0,0.97361,2e-05,3.11801]
[1780060708220,53.23,73024.55,0.0,0.97361,2e-05,3.11801]
[1780060708332,53.23,73024.55,0.0,0.97361,2e-05,3.11801]
[1780060708403,53.23,73023.82,0.0,0.97359,2e-05,3.11976]
[1780060708822,53.23,73023.82,0.0,0.97359,2e-05,3.11976]
[1780060708901,53.23,73023.82,0.0,0.97359,2e-05,3.11976]
[1780060708971,53.23,73023.82,0.0,0.97359,2e-05,3.11976]
[1780060712224,53.24,73024.52,0.0,0.97362,2e-05,3.11584]
[1780060712361,53.24,73024.52,0.0,0.97362,2e-05,3.11584]
[1780060712379,53.24,73024.51,0.0,0.97362,2e-05,3.11601]
[1780060716225,53.24,73023.76,0.0,0.9736,2e-05,3.11812]
[1780060716337,53.24,73023.76,0.0,0.9736,2e-05,3.11812]
[1780060716348,53.24,73023.76,0.0,0.9736,2e-05,3.11812]
[1780060716473,53.24,73023.76,0.0,0.9736,2e-05,3.11812]
[1780060716585,53.24,73023.76,0.0,0.9736,2e-05,3.11812]
[1780060716686,53.24,73025.16,0.0,0.97363,2e-05,3.11538]
[1780060720356,53.24,73026.41,0.0,0.97365,2e-05,3.11298]
[1780060720466,53.24,73026.41,0.0,0.97365,2e-05,3.11298]
[1780060720476,53.24,73026.41,0.0,0.97365,2e-05,3.11298]
[1780060720546,53.24,73025.81,0.0,0.97364,2e-05,3.11462]
[1780060720721,53.24,73025.81,0.0,0.97364,2e-05,3.11462]
[1780060720871,53.24,73025.81,0.0,0.97364,2e-05,3.11462]
[1780060721210,53.24,73024.23,0.0,0.9736,2e-05,3.11806]
[1780060722481,53.24,73024.23,0.0,0.9736,2e-05,3.11806]
[1780060722518,53.24,73024.23,0.0,0.9736,2e-05,3.11806]
[1780060722721,53.24,73024.98,0.0,0.97361,2e-05,3.11674]
[1780060724216,53.24,73025.64,0.0,0.97363,2e-05,3.1153]
[1780060724382,53.24,73025.64,0.0,0.97363,2e-05,3.1153]
[1780060724483,53.25,73024.58,0.0,0.9736,2e-05,3.11793]
[1780060726222,53.25,73024.11,0.0,0.97359,2e-05,3.11895]
[1780060726379,53.25,73024.11,0.0,0.97359,2e-05,3.11895]
[1780060726396,53.25,73024.04,0.0,0.97359,2e-05,3.11926]
[1780060727251,53.25,73028.85,0.0,0.9737,2e-05,3.10893]
[1780060728784,53.25,73029.71,0.0,0.97371,2e-05,3.10723]
[1780060728794,53.25,73029.71,0.0,0.97371,2e-05,3.10723]
[1780060728971,53.25,73029.71,0.0,0.97371,2e-05,3.10723]
[1780060730222,53.25,73029.91,0.0,0.97372,2e-05,3.10696]
[1780060730406,53.25,73029.91,0.0,0.97372,2e-05,3.10696]
[1780060730487,53.25,73029.91,0.0,0.97371,2e-05,3.10731]
[1780060731875,53.25,73031.19,0.0,0.97374,2e-05,3.10453]
[1780060731886,53.25,73031.19,0.0,0.97374,2e-05,3.10453]
[1780060731972,53.25,73031.19,0.0,0.97374,2e-05,3.10453]
[1780060734219,53.25,73031.54,0.0,0.97375,2e-05,3.10412]
[1780060734326,53.25,73031.54,0.0,0.97375,2e-05,3.10412]
[1780060734421,53.25,73028.2,0.0,0.97367,2e-05,3.11158]
[1780060736222,53.25,73026.21,0.0,0.97362,2e-05,3.11608]
[1780060736302,53.25,73026.21,0.0,0.97362,2e-05,3.11608]
[1780060736496,53.25,73026.21,0.0,0.97362,2e-05,3.11608]
[1780060736662,53.25,73026.21,0.0,0.97362,2e-05,3.11608]
[1780060736726,53.25,73026.21,0.0,0.97362,2e-05,3.11608]
[1780060736629,53.26,73024.78,0.0,0.97359,2e-05,3.11954]
[1780060739337,53.26,73018.88,0.0,0.97345,2e-05,3.13275]
[1780060740218,53.26,73018.88,0.0,0.97345,2e-05,3.13275]
[1780060740308,53.26,73018.88,0.0,0.97345,2e-05,3.13275]
[1780060740564,53.26,73018.88,0.0,0.97345,2e-05,3.13275]
[1780060740679,53.26,73018.88,0.0,0.97345,2e-05,3.13275]
[1780060740724,53.26,73018.88,0.0,0.97345,2e-05,3.13275]
[1780060740666,53.26,73016.88,0.0,0.9734,2e-05,3.13744]
[1780060740800,53.26,73016.88,0.0,0.9734,2e-05,3.13744]
[1780060740936,53.26,73016.88,0.0,0.9734,2e-05,3.13744]
[1780060740977,53.26,73016.88,0.0,0.9734,2e-05,3.13744]
[1780060741056,53.26,73016.88,0.0,0.9734,2e-05,3.13744]
[1780060742230,53.26,73017.69,0.0,0.97342,2e-05,3.13567]
[1780060742412,53.26,73017.69,0.0,0.97342,2e-05,3.13567]
[1780060742503,53.26,73018.16,0.0,0.97343,2e-05,3.1349]
[1780060744223,53.26,73018.09,0.0,0.97343,2e-05,3.13506]
[1780060744485,53.26,73018.09,0.0,0.97343,2e-05,3.13506]
[1780060744717,53.26,73018.09,0.0,0.97343,2e-05,3.13506]
[1780060744586,53.26,73017.74,0.0,0.97342,2e-05,3.13609]
[1780060744835,53.26,73017.74,0.0,0.97342,2e-05,3.13609]
[1780060745379,53.26,73017.29,0.0,0.97341,2e-05,3.13708]
[1780060748223,53.26,73017.71,0.0,0.97341,2e-05,3.13642]
[1780060748352,53.26,73017.71,0.0,0.97341,2e-05,3.13642]
[1780060748400,53.26,73018.16,0.0,0.97342,2e-05,3.13557]
[1780060749004,53.26,73018.16,0.0,0.97342,2e-05,3.13557]
[1780060749080,53.26,73018.16,0.0,0.97342,2e-05,3.13557]
[1780060749218,53.26,73018.16,0.0,0.97342,2e-05,3.13557]
[1780060751607,53.26,73019.83,0.0,0.97346,2e-05,3.13218]
[1780060751634,53.26,73019.83,0.0,0.97346,2e-05,3.13218]
[1780060751721,53.26,73019.83,0.0,0.97346,2e-05,3.13218]
[1780060751732,53.27,73017.24,0.0,0.97339,2e-05,3.13812]
[1780060751845,53.27,73017.24,0.0,0.97339,2e-05,3.13812]
[1780060754222,53.27,73016.5,0.0,0.97338,2e-05,3.13987]
[1780060754346,53.27,73016.5,0.0,0.97338,2e-05,3.13987]
[1780060754443,53.27,73016.64,0.0,0.97338,2e-05,3.13969]
[1780060758222,53.27,73016.67,0.0,0.97338,2e-05,3.13975]
[1780060758398,53.27,73016.67,0.0,0.97338,2e-05,3.13975]
[1780060758471,53.27,73016.6,0.0,0.97337,2e-05,3.14026]
[1780060760764,53.27,73016.7,0.0,0.97337,2e-05,3.14028]
[1780060760870,53.27,73016.7,0.0,0.97337,2e-05,3.14028]
[1780060760969,53.27,73016.7,0.0,0.97337,2e-05,3.14028]
[1780060761081,53.27,73016.7,0.0,0.97337,2e-05,3.14028]
[1780060762226,53.27,73017.07,0.0,0.97338,2e-05,3.13959]
[1780060762342,53.27,73017.07,0.0,0.97338,2e-05,3.13959]
[1780060762499,53.27,73019.27,0.0,0.97343,2e-05,3.135]
[1780060764223,53.27,73020.63,0.0,0.97346,2e-05,3.13202]
[1780060764357,53.27,73020.63,0.0,0.97346,2e-05,3.13202]
[1780060764513,53.27,73020.23,0.0,0.97345,2e-05,3.13314]
[1780060766527,53.27,73015.27,0.0,0.97333,2e-05,3.14413]
[1780060767665,53.27,73015.27,0.0,0.97333,2e-05,3.14413]
[1780060767719,53.27,73015.27,0.0,0.97333,2e-05,3.14413]
[1780060767694,53.27,73012.93,0.0,0.97328,2e-05,3.1495]
[1780060767819,53.27,73012.93,0.0,0.97328,2e-05,3.1495]
[1780060768222,53.27,73012.93,0.0,0.97328,2e-05,3.1495]
[1780060768394,53.27,73012.93,0.0,0.97328,2e-05,3.1495]
[1780060768542,53.27,73011.82,0.0,0.97325,2e-05,3.15203]
[1780060770223,53.28,73010.37,0.0,0.97322,2e-05,3.1553]
[1780060770343,53.28,73010.37,0.0,0.97322,2e-05,3.1553]
[1780060770468,53.28,73010.37,0.0,0.97322,2e-05,3.1553]
[1780060770609,53.28,73010.37,0.0,0.97322,2e-05,3.1553]
[1780060770719,53.28,73010.37,0.0,0.97322,2e-05,3.1553]
[1780060770707,53.28,73010.56,0.0,0.97322,2e-05,3.15497]
[1780060770874,53.28,73010.56,0.0,0.97322,2e-05,3.15497]
[1780060771562,53.28,73010.49,0.0,0.97324,2e-05,3.15234]
[1780060774225,53.28,73010.87,0.0,0.97325,2e-05,3.15167]
[1780060774379,53.28,73010.87,0.0,0.97325,2e-05,3.15167]
[1780060774583,53.28,73010.72,0.0,0.97324,2e-05,3.15209]
[1780060778224,53.28,73010.97,0.0,0.97325,2e-05,3.1518]
[1780060778399,53.28,73010.97,0.0,0.97325,2e-05,3.1518]
[1780060778611,53.28,73011.6,0.0,0.97326,2e-05,3.1505]
[1780060779636,53.28,73011.6,0.0,0.97326,2e-05,3.1505]
[1780060779689,53.28,73015.22,0.0,0.97334,2e-05,3.14263]
[1780060782226,53.28,73014.34,0.0,0.97332,2e-05,3.14477]
[1780060782278,53.28,73014.34,0.0,0.97332,2e-05,3.14477]
[1780060782380,53.28,73014.34,0.0,0.97332,2e-05,3.14477]
[1780060782466,53.28,73014.34,0.0,0.97332,2e-05,3.14477]
[1780060782525,53.28,73014.34,0.0,0.97332,2e-05,3.14477]
[1780060782716,53.28,73014.34,0.0,0.97332,2e-05,3.14477]
[1780060782773,53.28,73014.33,0.0,0.97332,2e-05,3.14489]
[1780060782832,53.28,73014.33,0.0,0.97332,2e-05,3.14489]
[1780060786225,53.28,73014.38,0.0,0.97332,2e-05,3.14506]
[1780060786356,53.28,73014.38,0.0,0.97332,2e-05,3.14506]
[1780060786667,53.28,73014.21,0.0,0.97331,2e-05,3.14553]
[1780060788221,53.28,73014.17,0.0,0.97331,2e-05,3.14571]
[1780060788263,53.28,73014.17,0.0,0.97331,2e-05,3.14571]
[1780060788681,53.28,73014.19,0.0,0.97331,2e-05,3.14576]
[1780060790223,53.28,73014.15,0.0,0.97331,2e-05,3.14594]
[1780060790389,53.28,73014.15,0.0,0.97331,2e-05,3.14594]
[1780060790695,53.28,73014.25,0.0,0.97331,2e-05,3.14581]
[1780060793475,53.28,73013.34,0.0,0.97329,2e-05,3.14799]
[1780060793612,53.28,73013.34,0.0,0.97329,2e-05,3.14799]
[1780060793720,53.28,73013.34,0.0,0.97329,2e-05,3.14799]
[1780060793790,53.28,73013.34,0.0,0.97329,2e-05,3.14799]
[1780060796215,53.29,73013.1,0.0,0.97328,2e-05,3.14869]
[1780060796297,53.29,73013.1,0.0,0.97328,2e-05,3.14869]
[1780060798224,53.29,73014.99,0.0,0.97332,2e-05,3.14479]
[1780060798491,53.29,73014.99,0.0,0.97332,2e-05,3.14479]
[1780060798880,53.29,73015.5,0.0,0.97333,2e-05,3.14377]
[1780060798968,53.29,73015.5,0.0,0.97333,2e-05,3.14377]
[1780060799171,53.29,73015.5,0.0,0.97333,2e-05,3.14377]
[1780060799715,53.29,73015.5,0.0,0.97333,2e-05,3.14377]
[1780060799724,53.29,73015.5,0.0,0.97333,2e-05,3.14377]
[1780060799758,53.29,73015.41,0.0,0.97333,2e-05,3.14406]
[1780060802223,53.29,73015.35,0.0,0.97332,2e-05,3.14437]
[1780060802364,53.29,73015.35,0.0,0.97332,2e-05,3.14437]
[1780060806221,53.29,73015.45,0.0,0.97332,2e-05,3.14451]
[1780060806356,53.29,73015.45,0.0,0.97332,2e-05,3.14451]
[1780060808231,53.29,73015.41,0.0,0.97332,2e-05,3.14468]
[1780060808377,53.29,73015.41,0.0,0.97332,2e-05,3.14468]
[1780060810781,53.29,73014.61,0.0,0.9733,2e-05,3.14661]
[1780060812229,53.29,73014.68,0.0,0.9733,2e-05,3.14662]
[1780060812380,53.29,73014.68,0.0,0.9733,2e-05,3.14662]
[1780060816222,53.29,73014.11,0.0,0.97328,2e-05,3.1482]
[1780060816405,53.29,73014.11,0.0,0.97328,2e-05,3.1482]
[1780060817424,53.29,73014.52,0.0,0.97329,2e-05,3.14738]
[1780060817885,53.29,73012.9,0.0,0.97325,2e-05,3.1511]
[1780060820909,53.3,73015.15,0.0,0.9733,2e-05,3.14637]
[1780060824939,53.3,73017.63,0.0,0.97336,2e-05,3.14125]
[1780060827964,53.3,73024.91,0.0,0.97352,2e-05,3.12558]
[1780060828971,53.3,73023.22,0.0,0.97348,2e-05,3.12939]
[1780060830985,53.3,73012.79,0.0,0.97324,2e-05,3.15247]
[1780060831992,53.3,73011.79,0.0,0.97324,2e-05,3.15186]
[1780060837030,53.3,73011.82,0.0,0.97324,2e-05,3.15213]
[1780060841061,53.3,73014.14,0.0,0.97329,2e-05,3.14731]
[1780060846096,53.3,73014.54,0.0,0.97329,2e-05,3.14682]
[1780060851131,53.31,73012.68,0.0,0.97325,2e-05,3.15129]
[1780060856166,53.31,73012.5,0.0,0.97324,2e-05,3.15204]
[1780060861201,53.31,73013.53,0.0,0.97326,2e-05,3.15017]
[1780060862208,53.31,73022.72,0.0,0.97347,2e-05,3.13011]
[1780060863215,53.31,73021.5,0.0,0.97344,2e-05,3.1329]
[1780060868250,53.31,73016.32,0.0,0.97331,2e-05,3.14481]
[1780060870264,53.31,73021.33,0.0,0.97343,2e-05,3.13402]
[1780060872278,53.32,73017.34,0.0,0.97333,2e-05,3.14298]
[1780060877314,53.32,73016.36,0.0,0.97331,2e-05,3.14562]
[1780060882349,53.32,73017.07,0.0,0.97332,2e-05,3.14454]
[1780060887384,53.32,73016.49,0.0,0.9733,2e-05,3.14629]
[1780060890405,53.32,73013.19,0.0,0.97322,2e-05,3.15383]
[1780060891411,53.32,73011.15,0.0,0.9732,2e-05,3.15554]
[1780060895440,53.33,73012.84,0.0,0.97323,2e-05,3.15218]
[1780060899468,53.33,73011.45,0.0,0.9732,2e-05,3.15561]
[1780060902489,53.33,73007.04,0.0,0.97309,2e-05,3.16559]
[1780060907524,53.33,73005.96,0.0,0.97306,2e-05,3.16834]
[1780060912559,53.33,73001.95,0.0,0.97297,2e-05,3.17754]
[1780060917594,53.33,73002.45,0.0,0.97298,2e-05,3.17671]
[1780060921622,53.33,72993.84,0.0,0.97278,2e-05,3.19601]
[1780060922629,53.33,72984.08,0.0,0.97255,2e-05,3.21779]
[1780060923636,53.33,72978.26,0.0,0.97241,2e-05,3.23082]
[1780060924643,53.33,72975.56,0.0,0.97235,2e-05,3.23685]
[1780060925650,53.33,72972.75,0.0,0.97228,2e-05,3.24312]
[1780060928671,53.33,72967.29,0.0,0.97216,2e-05,3.25523]
[1780060929678,53.33,72971.18,0.0,0.97225,2e-05,3.24643]
[1780060933706,53.33,72973.74,0.0,0.97231,2e-05,3.24037]
[1780060935720,53.33,72977.17,0.0,0.97239,2e-05,3.2326]
[1780060937735,53.33,72990.07,0.0,0.9727,2e-05,3.20376]
[1780060938749,53.33,72994.6,0.0,0.9728,2e-05,3.19373]
[1780060939753,53.33,73000.74,0.0,0.97294,2e-05,3.18017]
[1780060944788,53.33,72995.74,0.0,0.97282,2e-05,3.19157]
[1780060949846,53.33,72996.42,0.0,0.97284,2e-05,3.19031]
[1780060950840,53.33,72974.09,0.0,0.97232,2e-05,3.24014]
[1780060951847,53.33,72968.01,0.0,0.9722,2e-05,3.25084]
[1780060954868,53.33,72969.82,0.0,0.97224,2e-05,3.24662]
[1780060958905,53.33,72967.98,0.0,0.9722,2e-05,3.25057]
[1780060961924,53.33,72963.81,0.0,0.9721,2e-05,3.25979]
[1780060962937,53.33,72962.17,0.0,0.97206,2e-05,3.26341]
[1780060966964,53.33,72963.7,0.0,0.9721,2e-05,3.25965]
[1780060969986,53.33,72969.15,0.0,0.97223,2e-05,3.24718]
[1780060970993,53.33,72973.11,0.0,0.97233,2e-05,3.23815]
[1780060973008,53.33,72974.58,0.0,0.97237,2e-05,3.23468]
[1780060974017,53.33,72979.09,0.0,0.97247,2e-05,3.22456]
[1780060975024,53.33,72980.72,0.0,0.97251,2e-05,3.22081]
[1780060979052,53.32,72977.92,0.0,0.97245,2e-05,3.22621]
[1780060981066,53.32,72974.42,0.0,0.97238,2e-05,3.23368]
[1780060983080,53.32,72970.59,0.0,0.97229,2e-05,3.24219]
[1780060986101,53.32,72967.96,0.0,0.97223,2e-05,3.24794]
[1780060987108,53.32,72966.36,0.0,0.97219,2e-05,3.25147]
[1780060991136,53.32,72964.54,0.0,0.97215,2e-05,3.25528]
[1780060994158,53.32,72960.45,0.0,0.97206,2e-05,3.26426]
[1780060995165,53.32,72958.66,0.0,0.97201,2e-05,3.26821]
[1780061000200,53.32,72957.94,0.0,0.972,2e-05,3.26934]
[1780061004228,53.31,72955.92,0.0,0.97196,2e-05,3.27352]
[1780061006243,53.31,72954.24,0.0,0.97192,2e-05,3.2771]
[1780061011890,53.31,72955.56,0.0,0.97196,2e-05,3.27367]
[1780061013298,53.31,72952.49,0.0,0.97191,2e-05,3.27738]
[1780061015311,53.31,72949.16,0.0,0.97183,2e-05,3.2847]
[1780061019343,53.31,72951.62,0.0,0.9719,2e-05,3.27866]
[1780061024378,53.3,72951.07,0.0,0.97189,2e-05,3.27936]
[1780061029413,53.3,72944.22,0.0,0.97173,2e-05,3.29436]
[1780061030420,53.3,72941.58,0.0,0.97167,2e-05,3.30022]
[1780061031427,53.3,72939.66,0.0,0.97163,2e-05,3.30445]
[1780061032434,53.3,72943.95,0.0,0.97173,2e-05,3.29455]
[1780061033441,53.3,72946.43,0.0,0.97179,2e-05,3.28878]
[1780061038476,53.3,72944.64,0.0,0.97175,2e-05,3.29225]
[1780061040490,53.29,72942.83,0.0,0.97171,2e-05,3.29611]
[1780061042506,53.29,72944.64,0.0,0.97176,2e-05,3.29174]
[1780061047541,53.29,72945.78,0.0,0.97179,2e-05,3.28857]
[1780061051569,53.29,72944.03,0.0,0.97175,2e-05,3.29208]
[1780061054590,53.29,72945.79,0.0,0.9718,2e-05,3.28774]
[1780061059625,53.29,72945.53,0.0,0.9718,2e-05,3.28779]
[1780061060643,53.28,72935.04,0.0,0.97155,2e-05,3.31156]
[1780061061642,53.28,72942.87,0.0,0.97174,2e-05,3.29362]
[1780061062362,53.28,72942.87,0.0,0.97174,2e-05,3.29362]
[1780061062649,53.28,72944.65,0.0,0.97178,2e-05,3.28945]
[1780061063665,53.28,72946.43,0.0,0.97183,2e-05,3.2853]
[1780061064334,53.28,72946.43,0.0,0.97183,2e-05,3.2853]
[1780061064668,53.28,72943.37,0.0,0.97175,2e-05,3.29213]
[1780061065263,53.28,72943.37,0.0,0.97175,2e-05,3.29213]
[1780061065273,53.28,72943.37,0.0,0.97175,2e-05,3.29213]
[1780061065673,53.28,72945.5,0.0,0.97181,2e-05,3.2872]
[1780061067687,53.28,72942.04,0.0,0.97173,2e-05,3.29484]
[1780061068694,53.28,72940.07,0.0,0.97168,2e-05,3.29921]
[1780061069712,53.28,72940.07,0.0,0.97168,2e-05,3.29921]
[1780061069754,53.28,72936.92,0.0,0.97161,2e-05,3.30627]
[1780061070773,53.28,72936.92,0.0,0.97161,2e-05,3.30627]
[1780061070842,53.28,72930.79,0.0,0.97146,2e-05,3.32013]
[1780061071212,53.28,72930.79,0.0,0.97146,2e-05,3.32013]
[1780061071715,53.28,72934.14,0.0,0.97156,2e-05,3.30939]
[1780061073729,53.28,72935.91,0.0,0.97161,2e-05,3.30505]
[1780061077757,53.27,72934.32,0.0,0.97158,2e-05,3.30814]
[1780061079774,53.27,72930.26,0.0,0.97148,2e-05,3.31715]
[1780061083802,53.27,72927.59,0.0,0.97142,2e-05,3.32265]
[1780061085816,53.27,72925.52,0.0,0.97138,2e-05,3.32708]
[1780061086823,53.27,72921.16,0.0,0.97127,2e-05,3.33691]
[1780061087830,53.27,72914.62,0.0,0.97112,2e-05,3.35178]
[1780061088838,53.27,72919.92,0.0,0.97125,2e-05,3.33941]
[1780061093872,53.26,72919.07,0.0,0.97124,2e-05,3.3402]
[1780061095886,53.26,72925.78,0.0,0.97141,2e-05,3.32443]
[1780061096893,53.26,72928.26,0.0,0.97147,2e-05,3.31859]
[1780061101934,53.26,72914.43,0.0,0.97114,2e-05,3.34972]
[1780061102941,53.26,72910.49,0.0,0.97105,2e-05,3.35845]
[1780061103539,53.26,72910.49,0.0,0.97105,2e-05,3.35845]
[1780061103948,53.25,72900.91,0.0,0.97081,2e-05,3.38038]
[1780061104955,53.25,72893.66,0.0,0.97064,2e-05,3.39695]
[1780061105962,53.25,72889.91,0.0,0.97055,2e-05,3.40539]
[1780061106969,53.25,72885.15,0.0,0.97043,2e-05,3.4162]
[1780061108152,53.25,72876.61,0.0,0.97022,2e-05,3.43586]
[1780061108716,53.25,72876.61,0.0,0.97022,2e-05,3.43586]
[1780061108961,53.25,72876.61,0.0,0.97022,2e-05,3.43586]
[1780061108983,53.25,72874.93,0.0,0.97019,3e-05,3.43945]
[1780061109990,53.25,72871.94,0.0,0.97011,3e-05,3.44611]
[1780061110861,53.25,72871.94,0.0,0.97011,3e-05,3.44611]
[1780061110960,53.25,72871.94,0.0,0.97011,3e-05,3.44611]
[1780061110997,53.24,72870.07,0.0,0.97007,3e-05,3.45014]
[1780061112973,53.24,72870.26,0.0,0.97008,3e-05,3.44931]
[1780061113113,53.24,72870.26,0.0,0.97008,3e-05,3.44931]
[1780061113011,53.24,72875.59,0.0,0.97022,3e-05,3.43642]
[1780061113563,53.24,72875.59,0.0,0.97022,3e-05,3.43642]
[1780061114018,53.24,72873.17,0.0,0.97016,3e-05,3.44174]
[1780061114511,53.24,72873.17,0.0,0.97016,3e-05,3.44174]
[1780061114784,53.24,72873.17,0.0,0.97016,3e-05,3.44174]
[1780061115025,53.24,72877.41,0.0,0.97027,2e-05,3.43144]
[1780061115294,53.24,72877.41,0.0,0.97027,2e-05,3.43144]
[1780061115695,53.24,72877.41,0.0,0.97027,2e-05,3.43144]
[1780061116032,53.24,72890.2,0.0,0.97059,2e-05,3.40121]
[1780061116433,53.24,72890.2,0.0,0.97059,2e-05,3.40121]
[1780061116554,53.24,72890.2,0.0,0.97059,2e-05,3.40121]
[1780061117039,53.23,72892.05,0.0,0.97064,2e-05,3.39662]
[1780061118046,53.23,72893.52,0.0,0.97068,2e-05,3.39292]
[1780061121071,53.23,72901.0,0.0,0.97087,2e-05,3.37473]
[1780061122078,53.23,72902.8,0.0,0.97092,2e-05,3.37032]
[1780061124644,53.23,72903.61,0.0,0.97094,2e-05,3.36797]
[1780061125099,53.23,72905.83,0.0,0.971,2e-05,3.3626]
[1780061126106,53.22,72910.83,0.0,0.97113,2e-05,3.35084]
[1780061129128,53.22,72900.1,0.0,0.97087,2e-05,3.375]
[1780061130135,53.22,72894.53,0.0,0.97073,2e-05,3.38767]
[1780061131453,53.22,72894.74,0.0,0.97077,2e-05,3.38392]
[1780061134183,53.22,72892.23,0.0,0.97071,2e-05,3.38895]
[1780061135174,53.21,72888.98,0.0,0.97064,2e-05,3.39623]
[1780061136181,53.21,72885.91,0.0,0.97056,2e-05,3.40309]
[1780061137188,53.21,72882.8,0.0,0.97049,2e-05,3.41005]
[1780061138194,53.21,72881.08,0.0,0.97045,2e-05,3.41376]
[1780061140209,53.21,72879.38,0.0,0.97041,2e-05,3.41709]
[1780061143845,53.2,72878.69,0.0,0.9704,2e-05,3.41805]
[1780061143861,53.2,72877.1,0.0,0.97037,2e-05,3.42144]
[1780061144620,53.2,72877.1,0.0,0.97037,2e-05,3.42144]
[1780061144993,53.2,72875.63,0.0,0.97034,2e-05,3.42421]
[1780061145244,53.2,72873.1,0.0,0.97027,2e-05,3.43014]
[1780061146251,53.2,72871.37,0.0,0.97024,3e-05,3.43385]
[1780061148585,53.2,72873.03,0.0,0.97028,2e-05,3.42925]
[1780061149272,53.19,72879.5,0.0,0.97045,2e-05,3.41376]
[1780061150285,53.19,72880.87,0.0,0.97049,2e-05,3.41024]
[1780061152298,53.19,72882.61,0.0,0.97054,2e-05,3.40556]
[1780061157385,53.18,72883.67,0.0,0.97057,2e-05,3.40188]
[1780061157397,53.18,72886.07,0.0,0.97064,2e-05,3.39599]
[1780061158340,53.18,72889.09,0.0,0.97071,2e-05,3.38867]
[1780061159347,53.18,72891.08,0.0,0.97077,2e-05,3.38377]
[1780061161362,53.18,72886.51,0.0,0.97066,2e-05,3.39387]
[1780061162668,53.18,72886.51,0.0,0.97066,2e-05,3.39387]
[1780061162700,53.18,72884.5,0.0,0.97061,2e-05,3.39827]
[1780061165390,53.17,72883.36,0.0,0.97059,2e-05,3.40005]
[1780061166397,53.17,72885.19,0.0,0.97064,2e-05,3.39549]
[1780061167404,53.17,72889.12,0.0,0.97074,2e-05,3.38605]
[1780061168411,53.17,72887.97,0.0,0.97072,2e-05,3.38845]
[1780061172504,53.17,72888.54,0.0,0.97074,2e-05,3.3863]
[1780061172516,53.16,72892.05,0.0,0.97083,2e-05,3.37787]
[1780061176467,53.16,72893.63,0.0,0.97088,2e-05,3.37316]
[1780061178728,53.16,72894.59,0.0,0.9709,2e-05,3.37068]
[1780061180496,53.16,72891.65,0.0,0.97084,2e-05,3.37673]
[1780061185531,53.15,72889.49,0.0,0.9708,2e-05,3.38041]
[1780061188548,53.15,72889.12,0.0,0.9708,2e-05,3.38072]
[1780061191119,53.14,72888.58,0.0,0.97079,2e-05,3.38143]
[1780061191188,53.14,72887.13,0.0,0.97078,2e-05,3.38125]
[1780061192580,53.14,72885.15,0.0,0.97074,2e-05,3.38557]
[1780061194594,53.14,72886.4,0.0,0.97078,2e-05,3.38209]
[1780061196051,53.14,72886.4,0.0,0.97078,2e-05,3.38209]
[1780061196608,53.14,72889.44,0.0,0.97086,2e-05,3.37447]
[1780061199629,53.13,72887.47,0.0,0.97082,2e-05,3.37823]
[1780061200636,53.13,72885.58,0.0,0.97077,2e-05,3.38235]
[1780061204596,53.13,72885.79,0.0,0.97079,2e-05,3.38102]
[1780061211714,53.12,72885.2,0.0,0.97079,2e-05,3.38016]
[1780061212721,53.12,72888.16,0.0,0.97087,2e-05,3.37301]
[1780061213766,53.12,72888.16,0.0,0.97087,2e-05,3.37301]
[1780061213866,53.12,72888.16,0.0,0.97087,2e-05,3.37301]
[1780061213954,53.11,72891.89,0.0,0.97096,2e-05,3.3641]
[1780061214380,53.11,72891.89,0.0,0.97096,2e-05,3.3641]
[1780061214736,53.11,72896.36,0.0,0.97108,2e-05,3.35351]
[1780061217757,53.11,72897.48,0.0,0.97111,2e-05,3.35024]
[1780061218764,53.11,72901.46,0.0,0.97121,2e-05,3.34083]
[1780061221689,53.11,72901.74,0.0,0.97122,2e-05,3.33977]
[1780061224809,53.1,72903.5,0.0,0.97127,2e-05,3.3349]
[1780061226823,53.1,72907.44,0.0,0.97137,2e-05,3.32544]
[1780061227831,53.1,72908.55,0.0,0.9714,2e-05,3.32271]
[1780061232866,53.1,72908.98,0.0,0.97142,2e-05,3.32085]
[1780061233876,53.1,72913.32,0.0,0.97153,2e-05,3.31072]
[1780061234453,53.1,72913.32,0.0,0.97153,2e-05,3.31072]
[1780061235111,53.1,72913.32,0.0,0.97153,2e-05,3.31072]
[1780061235117,53.09,72923.47,0.0,0.97178,2e-05,3.28721]
[1780061235888,53.09,72924.85,0.0,0.97181,2e-05,3.28407]
[1780061236894,53.09,72921.31,0.0,0.97172,2e-05,3.29202]
[1780061240922,53.09,72923.95,0.0,0.97179,2e-05,3.28554]
[1780061241929,53.09,72925.39,0.0,0.97183,2e-05,3.28215]
[1780061242501,53.09,72925.39,0.0,0.97183,2e-05,3.28215]
[1780061243687,53.09,72925.18,0.0,0.97182,2e-05,3.28252]
[1780061245957,53.09,72927.9,0.0,0.97189,2e-05,3.27603]
[1780061246964,53.09,72929.08,0.0,0.97192,2e-05,3.27325]
[1780061248978,53.09,72931.99,0.0,0.97199,2e-05,3.26647]
[1780061251999,53.09,72930.18,0.0,0.97198,2e-05,3.26742]
[1780061254013,53.09,72931.69,0.0,0.97201,2e-05,3.26385]
[1780061255020,53.09,72934.57,0.0,0.97208,2e-05,3.25725]
[1780061257073,53.09,72934.72,0.0,0.97209,2e-05,3.25684]
[1780061259048,53.09,72943.15,0.0,0.97229,2e-05,3.23762]
[1780061259496,53.09,72943.15,0.0,0.97229,2e-05,3.23762]
[1780061259666,53.09,72943.15,0.0,0.97229,2e-05,3.23762]
[1780061260055,53.09,72947.42,0.0,0.97239,2e-05,3.22795]
[1780061261104,53.09,72947.42,0.0,0.97239,2e-05,3.22795]
[1780061261122,53.09,72952.97,0.0,0.97252,2e-05,3.21545]
[1780061261556,53.09,72952.97,0.0,0.97252,2e-05,3.21545]
[1780061262148,53.09,72952.97,0.0,0.97252,2e-05,3.21545]
[1780061262153,53.09,72960.55,0.0,0.9727,2e-05,3.19849]
[1780061264086,53.09,72962.89,0.0,0.97275,2e-05,3.19335]
[1780061264609,53.09,72962.89,0.0,0.97275,2e-05,3.19335]
[1780061265093,53.09,72961.15,0.0,0.97271,2e-05,3.19728]
[1780061265687,53.09,72961.15,0.0,0.97271,2e-05,3.19728]
[1780061266100,53.09,72964.48,0.0,0.97279,2e-05,3.18989]
[1780061266947,53.09,72964.48,0.0,0.97279,2e-05,3.18989]
[1780061267107,53.09,72970.41,0.0,0.97292,2e-05,3.17674]
[1780061267638,53.09,72970.41,0.0,0.97292,2e-05,3.17674]
[1780061268147,53.09,72970.41,0.0,0.97292,2e-05,3.17674]
[1780061268158,53.09,72978.97,0.0,0.97312,2e-05,3.15783]
[1780061269121,53.09,72981.87,0.0,0.97319,2e-05,3.15152]
[1780061270128,53.09,72984.57,0.0,0.97325,2e-05,3.14568]
[1780061271135,53.09,72986.35,0.0,0.97329,2e-05,3.14188]
[1780061273149,53.09,72988.79,0.0,0.97334,2e-05,3.13677]
[1780061274156,53.09,72976.53,0.0,0.97306,2e-05,3.16399]
[1780061274495,53.09,72976.53,0.0,0.97306,2e-05,3.16399]
[1780061275163,53.09,72975.46,0.0,0.97303,2e-05,3.16646]
[1780061276170,53.09,72980.21,0.0,0.97314,2e-05,3.15603]
[1780061277177,53.09,72982.8,0.0,0.9732,2e-05,3.15041]
[1780061278184,53.09,72984.03,0.0,0.97323,2e-05,3.14782]
[1780061279191,53.09,72982.96,0.0,0.9732,2e-05,3.1503]
[1780061280198,53.09,72979.97,0.0,0.97313,2e-05,3.15703]
[1780061281207,53.09,72978.83,0.0,0.9731,2e-05,3.15966]
[1780061281923,53.09,72978.83,0.0,0.9731,2e-05,3.15966]
[1780061282212,53.09,72974.98,0.0,0.97301,2e-05,3.16829]
[1780061283219,53.09,72976.5,0.0,0.97305,2e-05,3.16501]
[1780061285233,53.1,72975.05,0.0,0.97301,2e-05,3.1684]
[1780061286240,53.1,72971.54,0.0,0.97293,2e-05,3.17627]
[1780061289020,53.1,72971.13,0.0,0.97292,2e-05,3.17731]
[1780061289261,53.1,72966.7,0.0,0.97282,2e-05,3.18723]
[1780061290268,53.1,72967.9,0.0,0.97284,2e-05,3.18461]
[1780061291276,53.1,72974.59,0.0,0.973,2e-05,3.16979]
[1780061292282,53.1,72976.37,0.0,0.97304,2e-05,3.16592]
[1780061293289,53.1,72974.07,0.0,0.97298,2e-05,3.1711]
[1780061293997,53.1,72974.07,0.0,0.97298,2e-05,3.1711]
[1780061294296,53.1,72979.06,0.0,0.9731,2e-05,3.16011]
[1780061296310,53.1,72974.8,0.0,0.973,2e-05,3.16974]
[1780061298324,53.1,72971.41,0.0,0.97292,2e-05,3.17741]
[1780061299332,53.1,72968.56,0.0,0.97285,2e-05,3.18381]
[1780061304367,53.1,72968.99,0.0,0.97286,2e-05,3.1831]
[1780061308396,53.1,72965.09,0.0,0.97277,2e-05,3.19198]
[1780061309401,53.1,72962.18,0.0,0.9727,2e-05,3.19851]
[1780061311416,53.1,72963.56,0.0,0.97275,2e-05,3.19258]
[1780061313430,53.1,72962.05,0.0,0.97272,2e-05,3.19601]
[1780061315444,53.1,72958.25,0.0,0.97263,2e-05,3.20455]
[1780061318465,53.1,72960.62,0.0,0.97268,2e-05,3.19928]
[1780061319472,53.1,72962.34,0.0,0.97272,2e-05,3.19546]
[1780061321487,53.1,72963.62,0.0,0.97275,2e-05,3.19266]
[1780061322494,53.1,72961.35,0.0,0.9727,2e-05,3.19776]
[1780061323501,53.1,72960.02,0.0,0.97267,2e-05,3.20075]
[1780061325515,53.1,72957.61,0.0,0.97261,2e-05,3.20618]
[1780061326522,53.1,72954.68,0.0,0.97254,2e-05,3.21275]
[1780061327529,53.1,72953.62,0.0,0.97252,2e-05,3.21513]
[1780061332564,53.1,72954.52,0.0,0.97254,2e-05,3.2131]
[1780061333571,53.1,72953.34,0.0,0.97251,2e-05,3.21575]
[1780061334587,53.1,72936.07,0.0,0.9721,2e-05,3.25464]
[1780061335593,53.1,72930.84,0.0,0.97198,2e-05,3.26642]
[1780061340629,53.1,72929.8,0.0,0.97196,2e-05,3.26834]
[1780061342642,53.1,72932.19,0.0,0.97202,2e-05,3.26274]
[1780061344226,53.1,72932.19,0.0,0.97202,2e-05,3.26274]
[1780061344501,53.1,72931.51,0.0,0.972,2e-05,3.26412]
[1780061350189,53.1,72930.46,0.0,0.97198,2e-05,3.26617]
[1780061350260,53.1,72927.6,0.0,0.97192,2e-05,3.27249]
[1780061355739,53.1,72928.94,0.0,0.97195,2e-05,3.26901]
[1780061360774,53.09,72928.65,0.0,0.97195,2e-05,3.26926]
[1780061365813,53.09,72929.8,0.0,0.97198,2e-05,3.26626]
[1780061369841,53.09,72927.37,0.0,0.97193,2e-05,3.27147]
[1780061371855,53.09,72929.2,0.0,0.972,2e-05,3.26422]
[1780061375883,53.09,72930.91,0.0,0.97204,2e-05,3.26007]
[1780061380918,53.09,72931.84,0.0,0.97206,2e-05,3.25766]
[1780061381925,53.09,72930.02,0.0,0.97202,2e-05,3.26172]
[1780061382933,53.09,72932.95,0.0,0.97209,2e-05,3.25502]
[1780061383939,53.09,72960.97,0.0,0.97275,2e-05,3.19199]
[1780061384945,53.09,72961.79,0.0,0.97277,2e-05,3.19021]
[1780061385678,53.09,72961.79,0.0,0.97277,2e-05,3.19021]
[1780061385954,53.09,72962.99,0.0,0.9728,2e-05,3.18759]
[1780061387081,53.09,72962.99,0.0,0.9728,2e-05,3.18759]
[1780061387164,53.09,72962.99,0.0,0.9728,2e-05,3.18759]
[1780061388977,53.09,72961.36,0.0,0.97276,2e-05,3.19139]
[1780061391998,53.09,72956.18,0.0,0.97264,2e-05,3.20311]
[1780061393005,53.09,72957.28,0.0,0.97266,2e-05,3.20067]
[1780061394012,53.09,72958.88,0.0,0.9727,2e-05,3.19712]
[1780061395026,53.09,72964.08,0.0,0.97282,2e-05,3.18556]
[1780061396035,53.09,72967.53,0.0,0.9729,2e-05,3.17793]
[1780061397038,53.09,72966.09,0.0,0.97286,2e-05,3.1812]
[1780061401074,53.09,72960.79,0.0,0.97274,2e-05,3.19324]
[1780061402083,53.09,72955.95,0.0,0.97263,2e-05,3.20411]
[1780061403090,53.09,72949.24,0.0,0.97247,2e-05,3.21919]
[1780061404097,53.09,72950.48,0.0,0.9725,2e-05,3.21642]
[1780061405107,53.09,72958.93,0.0,0.97269,2e-05,3.19749]
[1780061406114,53.09,72964.3,0.0,0.97282,2e-05,3.18551]
[1780061407123,53.09,72963.24,0.0,0.97279,2e-05,3.18791]
[1780061408130,53.09,72946.96,0.0,0.97241,2e-05,3.2244]
[1780061408565,53.09,72946.96,0.0,0.97241,2e-05,3.2244]
[1780061409138,53.09,72941.16,0.0,0.97228,2e-05,3.23751]
[1780061410145,53.09,72940.38,0.0,0.97226,2e-05,3.23925]
[1780061411152,53.09,72925.68,0.0,0.97191,2e-05,3.27249]
[1780061411757,53.09,72925.68,0.0,0.97191,2e-05,3.27249]
[1780061412160,53.09,72912.33,0.0,0.97159,2e-05,3.3029]
[1780061413243,53.09,72912.33,0.0,0.97159,2e-05,3.3029]
[1780061413292,53.09,72911.63,0.0,0.97157,2e-05,3.3044]
[1780061414174,53.09,72919.6,0.0,0.97177,2e-05,3.28605]
[1780061416188,53.09,72920.33,0.0,0.97179,2e-05,3.28412]
[1780061418202,53.09,72919.08,0.0,0.97176,2e-05,3.28674]
[1780061419174,53.09,72919.08,0.0,0.97176,2e-05,3.28674]
[1780061419209,53.09,72904.58,0.0,0.97141,2e-05,3.31981]
[1780061420216,53.09,72897.55,0.0,0.97124,2e-05,3.33586]
[1780061421223,53.09,72898.63,0.0,0.97127,2e-05,3.3332]
[1780061422230,53.08,72900.88,0.0,0.97133,2e-05,3.32782]
[1780061425259,53.08,72899.58,0.0,0.9713,2e-05,3.33023]
[1780061426262,53.08,72903.27,0.0,0.97139,2e-05,3.32155]
[1780061427270,53.08,72905.84,0.0,0.97146,2e-05,3.31546]
[1780061429283,53.08,72908.37,0.0,0.97152,2e-05,3.30931]
[1780061431298,53.08,72907.12,0.0,0.97152,2e-05,3.3089]
[1780061435326,53.07,72902.45,0.0,0.97141,2e-05,3.31897]
[1780061436333,53.07,72898.13,0.0,0.97132,2e-05,3.32735]
[1780061437340,53.05,72898.33,0.0,0.97136,2e-05,3.32332]
[1780061440361,53.03,72896.42,0.0,0.97137,2e-05,3.32233]
[1780061441371,53.02,72894.12,0.0,0.97134,2e-05,3.32586]
[1780061443386,53.01,72899.38,0.0,0.97148,2e-05,3.31194]
[1780061444393,53.0,72904.54,0.0,0.97164,2e-05,3.29678]
[1780061445400,53.0,72898.3,0.0,0.97149,2e-05,3.31109]
[1780061446407,52.99,72895.3,0.0,0.97143,2e-05,3.31632]
[1780061447414,52.98,72893.97,0.0,0.97142,2e-05,3.31776]
[1780061448421,52.97,72892.59,0.0,0.9714,2e-05,3.31931]
[1780061451442,52.96,72895.88,0.0,0.97152,2e-05,3.30836]
[1780061456477,52.96,72896.2,0.0,0.97153,2e-05,3.30691]
[1780061457484,52.95,72898.52,0.0,0.97159,2e-05,3.30145]
[1780061461518,52.95,72896.7,0.0,0.97155,2e-05,3.30509]
[1780061462535,52.95,72890.46,0.0,0.9714,2e-05,3.31929]
[1780061465552,52.95,72892.45,0.0,0.97146,2e-05,3.31422]
[1780061467569,52.95,72902.79,0.0,0.97171,2e-05,3.29019]
[1780061468425,52.95,72902.79,0.0,0.97171,2e-05,3.29019]
[1780061468575,52.95,72901.58,0.0,0.97168,2e-05,3.29296]
[1780061469582,52.95,72895.74,0.0,0.97154,2e-05,3.30613]
[1780061470589,52.95,72890.47,0.0,0.97141,2e-05,3.31811]
[1780061474617,52.94,72892.99,0.0,0.97148,2e-05,3.31169]
[1780061475624,52.94,72894.24,0.0,0.97151,2e-05,3.30867]
[1780061477678,52.94,72893.98,0.0,0.97151,2e-05,3.30913]
[1780061478250,52.94,72893.98,0.0,0.97151,2e-05,3.30913]
[1780061478253,52.94,72911.89,0.0,0.97194,2e-05,3.26801]
[1780061478646,52.94,72914.43,0.0,0.972,2e-05,3.26216]
[1780061480660,52.94,72912.09,0.0,0.97195,2e-05,3.26737]
[1780061481667,52.94,72910.5,0.0,0.97191,2e-05,3.27092]
[1780061482674,52.94,72909.26,0.0,0.97188,2e-05,3.27367]
[1780061485695,52.94,72910.65,0.0,0.97192,2e-05,3.27027]
[1780061489723,52.94,72912.94,0.0,0.97198,2e-05,3.26478]
[1780061491736,52.94,72919.29,0.0,0.97215,2e-05,3.24732]
[1780061492744,52.94,72917.87,0.0,0.97212,2e-05,3.2505]
[1780061494758,52.94,72910.13,0.0,0.97193,2e-05,3.26803]
[1780061496589,52.94,72910.13,0.0,0.97193,2e-05,3.26803]
[1780061496771,52.94,72899.35,0.0,0.97168,2e-05,3.29252]
[1780061497779,52.94,72896.58,0.0,0.97161,2e-05,3.29876]
[1780061500800,52.93,72899.9,0.0,0.97169,2e-05,3.2908]
[1780061503821,52.93,72898.13,0.0,0.97165,2e-05,3.29454]
[1780061504828,52.93,72896.86,0.0,0.97163,2e-05,3.29734]
[1780061505835,52.93,72898.78,0.0,0.97167,2e-05,3.29282]
[1780061508856,52.93,72897.3,0.0,0.97164,2e-05,3.29587]
[1780061510876,52.93,72895.98,0.0,0.97161,2e-05,3.29866]
[1780061512529,52.93,72893.09,0.0,0.97154,2e-05,3.30504]
[1780061517926,52.93,72892.32,0.0,0.97153,2e-05,3.30612]
[1780061519939,52.92,72890.9,0.0,0.9715,2e-05,3.30911]
[1780061520946,52.92,72885.36,0.0,0.97137,2e-05,3.32173]
[1780061521954,52.92,72883.63,0.0,0.97133,2e-05,3.32556]
[1780061523193,52.92,72883.63,0.0,0.97133,2e-05,3.32556]
[1780061523296,52.92,72882.07,0.0,0.97129,2e-05,3.32899]
[1780061523826,52.92,72882.07,0.0,0.97129,2e-05,3.32899]
[1780061523968,52.92,72880.17,0.0,0.97125,2e-05,3.33321]
[1780061525995,52.92,72865.3,0.0,0.97088,2e-05,3.36735]
[1780061526897,52.92,72865.3,0.0,0.97088,2e-05,3.36735]
[1780061527413,52.92,72865.3,0.0,0.97088,2e-05,3.36735]
[1780061527507,52.92,72859.05,0.0,0.97073,2e-05,3.38143]
[1780061528645,52.92,72859.05,0.0,0.97073,2e-05,3.38143]
[1780061528019,52.92,72848.52,0.0,0.97047,3e-05,3.4061]
[1780061529021,52.92,72852.01,0.0,0.97056,2e-05,3.3976]
[1780061530053,52.92,72852.01,0.0,0.97056,2e-05,3.3976]
[1780061530101,52.91,72854.53,0.0,0.97063,2e-05,3.39141]
[1780061530682,52.91,72854.53,0.0,0.97063,2e-05,3.39141]
[1780061531037,52.91,72850.47,0.0,0.97053,2e-05,3.40064]
[1780061532046,52.91,72836.16,0.0,0.97017,3e-05,3.43404]
[1780061533308,52.91,72836.16,0.0,0.97017,3e-05,3.43404]
[1780061533486,52.91,72836.16,0.0,0.97017,3e-05,3.43404]
[1780061533559,52.91,72821.44,0.0,0.96981,3e-05,3.46819]
[1780061534064,52.91,72826.27,0.0,0.96993,3e-05,3.4567]
[1780061536051,52.89,72825.01,0.0,0.96994,3e-05,3.45579]
[1780061536084,52.87,72820.7,0.0,0.96987,3e-05,3.46215]
[1780061536772,52.87,72820.7,0.0,0.96987,3e-05,3.46215]
[1780061537194,52.87,72820.7,0.0,0.96987,3e-05,3.46215]
[1780061537263,52.87,72820.7,0.0,0.96987,3e-05,3.46215]
[1780061537365,52.86,72818.88,0.0,0.96987,3e-05,3.46249]
[1780061537734,52.86,72818.88,0.0,0.96987,3e-05,3.46249]
[1780061538651,52.86,72818.88,0.0,0.96987,3e-05,3.46249]
[1780061538098,52.84,72821.15,0.0,0.96997,3e-05,3.45311]
[1780061539105,52.82,72821.83,0.0,0.97002,3e-05,3.44768]
[1780061540333,52.82,72821.83,0.0,0.97002,3e-05,3.44768]
[1780061540472,52.82,72821.83,0.0,0.97002,3e-05,3.44768]
[1780061540543,52.8,72825.48,0.0,0.97016,3e-05,3.43496]
[1780061542255,52.8,72825.27,0.0,0.97015,3e-05,3.43546]
[1780061543138,52.8,72833.52,0.0,0.97037,3e-05,3.41525]
[1780061544144,52.8,72844.19,0.0,0.97064,2e-05,3.38983]
[1780061545153,52.8,72836.68,0.0,0.97045,3e-05,3.40721]
[1780061547170,52.8,72838.78,0.0,0.97051,3e-05,3.40165]
[1780061548177,52.79,72842.95,0.0,0.97062,2e-05,3.39156]
[1780061549184,52.79,72846.79,0.0,0.97072,2e-05,3.38228]
[1780061551198,52.79,72842.27,0.0,0.97064,2e-05,3.38936]
[1780061552084,52.79,72842.27,0.0,0.97064,2e-05,3.38936]
[1780061553213,52.79,72837.22,0.0,0.97052,3e-05,3.40069]
[1780061555663,52.79,72834.46,0.0,0.97045,3e-05,3.4069]
[1780061558250,52.78,72841.9,0.0,0.97065,2e-05,3.38824]
[1780061560266,52.78,72856.98,0.0,0.97103,2e-05,3.35247]
[1780061561274,52.78,72855.22,0.0,0.97099,2e-05,3.35636]
[1780061563288,52.78,72851.04,0.0,0.97089,2e-05,3.36569]
[1780061565514,52.78,72852.8,0.0,0.97093,2e-05,3.36136]
[1780061571347,52.77,72849.19,0.0,0.97086,2e-05,3.36827]
[1780061572354,52.77,72829.31,0.0,0.97037,3e-05,3.41475]
[1780061573654,52.77,72829.31,0.0,0.97037,3e-05,3.41475]
[1780061573693,52.77,72833.37,0.0,0.97047,3e-05,3.40464]
[1780061574369,52.77,72843.38,0.0,0.97072,2e-05,3.38111]
[1780061575636,52.76,72847.57,0.0,0.97083,2e-05,3.37077]
[1780061579404,52.76,72850.61,0.0,0.97092,2e-05,3.36298]
[1780061580411,52.76,72855.53,0.0,0.97104,2e-05,3.35128]
[1780061582425,52.76,72856.28,0.0,0.97106,2e-05,3.34913]
[1780061587484,52.75,72854.43,0.0,0.97102,2e-05,3.35268]
[1780061587495,52.75,72847.51,0.0,0.97086,2e-05,3.36864]
[1780061588830,52.75,72844.95,0.0,0.97079,2e-05,3.37444]
[1780061592508,52.75,72850.85,0.0,0.97095,2e-05,3.35973]
[1780061594524,52.75,72848.24,0.0,0.97089,2e-05,3.36539]
[1780061596737,52.75,72846.44,0.0,0.97085,2e-05,3.36939]
[1780061596748,52.75,72846.44,0.0,0.97085,2e-05,3.36939]
[1780061596965,52.74,72845.22,0.0,0.97082,2e-05,3.37203]
[1780061598561,52.74,72829.22,0.0,0.97042,3e-05,3.40918]
[1780061599172,52.74,72829.22,0.0,0.97042,3e-05,3.40918]
[1780061599564,52.74,72821.11,0.0,0.97022,3e-05,3.42813]
[1780061600571,52.74,72819.0,0.0,0.97017,3e-05,3.43284]
[1780061601578,52.74,72818.51,0.0,0.97016,3e-05,3.43369]
[1780061602223,52.74,72818.51,0.0,0.97016,3e-05,3.43369]
[1780061603875,52.73,72815.84,0.0,0.9701,3e-05,3.43903]
[1780061604599,52.73,72812.38,0.0,0.97002,3e-05,3.44692]
[1780061609635,52.73,72813.91,0.0,0.97008,3e-05,3.44154]
[1780061611648,52.72,72811.4,0.0,0.97004,3e-05,3.4438]
[1780061612656,52.72,72802.31,0.0,0.96982,3e-05,3.46512]
[1780061613524,52.72,72802.31,0.0,0.96982,3e-05,3.46512]
[1780061613663,52.7,72809.33,0.0,0.97004,3e-05,3.44457]
[1780061614686,52.7,72817.93,0.0,0.97025,3e-05,3.42415]
[1780061615685,52.7,72839.59,0.0,0.9708,2e-05,3.37278]
[1780061616279,52.7,72839.59,0.0,0.9708,2e-05,3.37278]
[1780061616695,52.7,72847.13,0.0,0.97099,2e-05,3.35461]
[1780061617706,52.7,72850.4,0.0,0.97108,2e-05,3.34679]
[1780061618708,52.7,72857.94,0.0,0.97126,2e-05,3.32908]
[1780061620725,52.7,72861.54,0.0,0.97136,2e-05,3.32045]
[1780061621732,52.7,72856.14,0.0,0.97122,2e-05,3.33297]
[1780061622739,52.7,72852.24,0.0,0.97113,2e-05,3.34175]
[1780061623746,52.69,72846.35,0.0,0.97099,2e-05,3.35531]
[1780061624754,52.69,72838.14,0.0,0.97078,2e-05,3.37432]
[1780061625770,52.69,72827.7,0.0,0.97052,3e-05,3.39885]
[1780061626775,52.69,72822.87,0.0,0.97041,3e-05,3.40975]
[1780061628789,52.69,72828.25,0.0,0.97055,3e-05,3.39649]
[1780061630809,52.69,72831.23,0.0,0.97063,3e-05,3.38894]
[1780061633828,52.68,72835.56,0.0,0.97074,2e-05,3.37801]
[1780061636849,52.68,72860.57,0.0,0.97137,2e-05,3.319]
[1780061637856,52.68,72873.84,0.0,0.9717,2e-05,3.28822]
[1780061638863,52.68,72876.26,0.0,0.97175,2e-05,3.28257]
[1780061641886,52.68,72868.68,0.0,0.97157,2e-05,3.2998]
[1780061644907,52.68,72864.54,0.0,0.97148,2e-05,3.30905]
[1780061646473,52.68,72864.54,0.0,0.97148,2e-05,3.30905]
[1780061646515,52.68,72858.62,0.0,0.97133,2e-05,3.32265]
[1780061647936,52.68,72846.4,0.0,0.97103,2e-05,3.35079]
[1780061648944,52.67,72839.89,0.0,0.97087,2e-05,3.36582]
[1780061650036,52.67,72839.89,0.0,0.97087,2e-05,3.36582]
[1780061650272,52.67,72834.78,0.0,0.97075,2e-05,3.37758]
[1780061651965,52.67,72830.99,0.0,0.97066,3e-05,3.38601]
[1780061657000,52.67,72829.41,0.0,0.97063,3e-05,3.38847]
[1780061658007,52.66,72833.13,0.0,0.97073,2e-05,3.37947]
[1780061662040,52.66,72828.35,0.0,0.97062,3e-05,3.38975]
[1780061663480,52.66,72828.35,0.0,0.97062,3e-05,3.38975]
[1780061663628,52.66,72828.35,0.0,0.97062,3e-05,3.38975]
[1780061663637,52.66,72828.35,0.0,0.97062,3e-05,3.38975]
[1780061663717,52.66,72828.35,0.0,0.97062,3e-05,3.38975]
[1780061663751,52.66,72828.35,0.0,0.97062,3e-05,3.38975]
[1780061663791,52.66,72828.08,0.0,0.97062,3e-05,3.38988]
[1780061663966,52.66,72828.08,0.0,0.97062,3e-05,3.38988]
[1780061666068,52.66,72822.38,0.0,0.97048,3e-05,3.40281]
[1780061668088,52.65,72826.47,0.0,0.97059,3e-05,3.39261]
[1780061669095,52.65,72840.85,0.0,0.97095,2e-05,3.35861]
[1780061670102,52.65,72844.48,0.0,0.97104,2e-05,3.34994]
[1780061673123,52.65,72838.59,0.0,0.97093,2e-05,3.36017]
[1780061675137,52.65,72831.93,0.0,0.97076,2e-05,3.37537]
[1780061677678,52.65,72830.07,0.0,0.97072,2e-05,3.3795]
[1780061677719,52.65,72830.07,0.0,0.97072,2e-05,3.3795]
[1780061677779,52.65,72830.07,0.0,0.97072,2e-05,3.3795]
[1780061677794,52.65,72830.07,0.0,0.97072,2e-05,3.3795]
[1780061677880,52.64,72829.12,0.0,0.9707,3e-05,3.38125]
[1780061677976,52.64,72829.12,0.0,0.9707,3e-05,3.38125]
[1780061679165,52.64,72836.99,0.0,0.9709,2e-05,3.36255]
[1780061680172,52.64,72840.71,0.0,0.97099,2e-05,3.35363]
[1780061682190,52.64,72833.19,0.0,0.97081,2e-05,3.37083]
[1780061683194,52.64,72827.78,0.0,0.97068,3e-05,3.38331]
[1780061684416,52.64,72823.66,0.0,0.97058,3e-05,3.39276]
[1780061685208,52.64,72814.49,0.0,0.97035,3e-05,3.41416]
[1780061686215,52.64,72810.59,0.0,0.97025,3e-05,3.42309]
[1780061688237,52.63,72815.35,0.0,0.97038,3e-05,3.41119]
[1780061690285,52.63,72814.1,0.0,0.97035,3e-05,3.41385]
[1780061690442,52.63,72814.1,0.0,0.97035,3e-05,3.41385]
[1780061690472,52.63,72814.1,0.0,0.97035,3e-05,3.41385]
[1780061690493,52.63,72814.1,0.0,0.97035,3e-05,3.41385]
[1780061690563,52.63,72814.1,0.0,0.97035,3e-05,3.41385]
[1780061690717,52.63,72814.1,0.0,0.97035,3e-05,3.41385]
[1780061690810,52.63,72814.52,0.0,0.97037,3e-05,3.41226]
[1780061692273,52.63,72825.19,0.0,0.97064,3e-05,3.38678]
[1780061693275,52.63,72826.91,0.0,0.97069,3e-05,3.38248]
[1780061694966,52.63,72826.46,0.0,0.97068,3e-05,3.38329]
[1780061695082,52.63,72826.46,0.0,0.97068,3e-05,3.38329]
[1780061695221,52.63,72826.46,0.0,0.97068,3e-05,3.38329]
[1780061695601,52.63,72826.46,0.0,0.97068,3e-05,3.38329]
[1780061695719,52.63,72826.46,0.0,0.97068,3e-05,3.38329]
[1780061695742,52.63,72826.46,0.0,0.97068,3e-05,3.38329]
[1780061695816,52.62,72826.23,0.0,0.97068,3e-05,3.38333]
[1780061695970,52.62,72826.23,0.0,0.97068,3e-05,3.38333]
[1780061700325,52.62,72822.65,0.0,0.9706,3e-05,3.39078]
[1780061701332,52.62,72817.47,0.0,0.97047,3e-05,3.40274]
[1780061701950,52.62,72817.47,0.0,0.97047,3e-05,3.40274]
[1780061701970,52.62,72817.47,0.0,0.97047,3e-05,3.40274]
[1780061702008,52.62,72817.47,0.0,0.97047,3e-05,3.40274]
[1780061702493,52.62,72817.47,0.0,0.97047,3e-05,3.40274]
[1780061703349,52.62,72821.72,0.0,0.97058,3e-05,3.39214]
[1780061704370,52.61,72843.72,0.0,0.97113,2e-05,3.34031]
[1780061705377,52.61,72853.29,0.0,0.97137,2e-05,3.31788]
[1780061706392,52.61,72846.9,0.0,0.97122,2e-05,3.33259]
[1780061708399,52.61,72844.45,0.0,0.97116,2e-05,3.33797]
[1780061710808,52.61,72844.93,0.0,0.97117,2e-05,3.33668]
[1780061710894,52.61,72844.93,0.0,0.97117,2e-05,3.33668]
[1780061710945,52.61,72844.04,0.0,0.97115,2e-05,3.33842]
[1780061710973,52.61,72844.04,0.0,0.97115,2e-05,3.33842]
[1780061711023,52.61,72844.04,0.0,0.97115,2e-05,3.33842]
[1780061711420,52.61,72847.09,0.0,0.97123,2e-05,3.33132]
[1780061712427,52.61,72855.04,0.0,0.97143,2e-05,3.3127]
[1780061714441,52.61,72855.93,0.0,0.97145,2e-05,3.31039]
[1780061715254,52.61,72855.93,0.0,0.97145,2e-05,3.31039]
[1780061715387,52.61,72855.93,0.0,0.97145,2e-05,3.31039]
[1780061715462,52.61,72855.93,0.0,0.97145,2e-05,3.31039]
[1780061717220,52.61,72858.04,0.0,0.9715,2e-05,3.30526]
[1780061717640,52.61,72858.04,0.0,0.9715,2e-05,3.30526]
[1780061717663,52.61,72865.65,0.0,0.97169,2e-05,3.28758]
[1780061718469,52.61,72874.39,0.0,0.9719,2e-05,3.2674]
[1780061719476,52.6,72874.01,0.0,0.9719,2e-05,3.26822]
[1780061721490,52.6,72876.98,0.0,0.97197,2e-05,3.26132]
[1780061723504,52.6,72885.35,0.0,0.97217,2e-05,3.24212]
[1780061724511,52.6,72889.25,0.0,0.97226,2e-05,3.23323]
[1780061725518,52.6,72883.56,0.0,0.97213,2e-05,3.24621]
[1780061726525,52.6,72879.3,0.0,0.97202,2e-05,3.25594]
[1780061727532,52.6,72882.26,0.0,0.9721,2e-05,3.24915]
[1780061728539,52.6,72886.83,0.0,0.97221,2e-05,3.2387]
[1780061733574,52.6,72885.45,0.0,0.9722,2e-05,3.23895]
[1780061735921,52.6,72885.14,0.0,0.97219,2e-05,3.23966]
[1780061735968,52.6,72884.8,0.0,0.97218,2e-05,3.24043]
[1780061736044,52.6,72884.8,0.0,0.97218,2e-05,3.24043]
[1780061736220,52.6,72884.8,0.0,0.97218,2e-05,3.24043]
[1780061736398,52.6,72884.8,0.0,0.97218,2e-05,3.24043]
[1780061736413,52.6,72884.8,0.0,0.97218,2e-05,3.24043]
[1780061736467,52.6,72884.8,0.0,0.97218,2e-05,3.24043]
[1780061736597,52.6,72885.34,0.0,0.97219,2e-05,3.2392]
[1780061738614,52.6,72901.08,0.0,0.97257,2e-05,3.20346]
[1780061740628,52.6,72903.36,0.0,0.97262,2e-05,3.19838]
[1780061741635,52.6,72906.2,0.0,0.97269,2e-05,3.19204]
[1780061746670,52.61,72909.28,0.0,0.97276,2e-05,3.18551]
[1780061749771,52.61,72907.95,0.0,0.97272,2e-05,3.18867]
[1780061749901,52.61,72907.95,0.0,0.97272,2e-05,3.18867]
[1780061749970,52.61,72907.95,0.0,0.97272,2e-05,3.18867]
[1780061750079,52.61,72909.52,0.0,0.97276,2e-05,3.18529]
[1780061750212,52.61,72909.52,0.0,0.97276,2e-05,3.18529]
[1780061750466,52.61,72909.52,0.0,0.97276,2e-05,3.18529]
[1780061750707,52.61,72914.11,0.0,0.97287,2e-05,3.17497]
[1780061751707,52.61,72927.69,0.0,0.97318,2e-05,3.14466]
[1780061752713,52.61,72933.85,0.0,0.97332,2e-05,3.13104]
[1780061753726,52.61,72944.82,0.0,0.97358,2e-05,3.10688]
[1780061754733,52.61,72948.49,0.0,0.97366,2e-05,3.09895]
[1780061755740,52.61,72948.96,0.0,0.97367,2e-05,3.09813]
[1780061757755,52.61,72952.83,0.0,0.97375,2e-05,3.09007]
[1780061762798,52.62,72953.09,0.0,0.97374,2e-05,3.09071]
[1780061763804,52.62,72975.18,0.0,0.97424,2e-05,3.0426]
[1780061764811,52.62,72984.93,0.0,0.97446,2e-05,3.02168]
[1780061765818,52.62,72982.71,0.0,0.9744,2e-05,3.02682]
[1780061766826,52.62,72980.32,0.0,0.97435,2e-05,3.03237]
[1780061767842,52.63,72984.9,0.0,0.97444,2e-05,3.02279]
[1780061769851,52.63,72992.94,0.0,0.97462,2e-05,3.00577]
[1780061770873,52.63,73003.35,0.0,0.97485,2e-05,2.98339]
[1780061771878,52.63,73010.14,0.0,0.975,2e-05,2.96886]
[1780061773936,52.63,73024.35,0.0,0.9753,2e-05,2.93942]
[1780061774923,52.63,73036.61,0.0,0.97556,2e-05,2.91352]
[1780061775927,52.64,73030.26,0.0,0.97542,2e-05,2.92791]
[1780061776934,52.64,73025.16,0.0,0.9753,2e-05,2.93923]
[1780061778948,52.64,73028.04,0.0,0.97535,2e-05,2.93412]
[1780061780962,52.67,73038.41,0.0,0.97552,2e-05,2.91773]
[1780061781976,52.67,73027.62,0.0,0.97528,2e-05,2.94106]
[1780061782981,52.67,73019.36,0.0,0.9751,2e-05,2.9591]
[1780061783997,52.68,73009.84,0.0,0.97489,2e-05,2.97988]
[1780061785006,52.68,73022.78,0.0,0.97517,2e-05,2.95271]
[1780061786012,52.68,73026.76,0.0,0.97525,2e-05,2.94473]
[1780061788026,52.71,73017.57,0.0,0.97499,2e-05,2.9695]
[1780061790040,52.71,73021.6,0.0,0.97507,2e-05,2.96181]
[1780061793062,52.72,73018.71,0.0,0.97502,2e-05,2.96656]
[1780061797092,52.72,73024.25,0.0,0.97512,2e-05,2.95656]
[1780061801120,52.73,73034.93,0.0,0.97533,2e-05,2.93579]
[1780061802127,52.74,73036.98,0.0,0.97537,2e-05,2.93195]
[1780061803134,52.74,73032.52,0.0,0.97527,2e-05,2.94189]
[1780061804141,52.74,73029.64,0.0,0.9752,2e-05,2.94848]
[1780061806155,52.75,73023.97,0.0,0.97507,2e-05,2.96147]
[1780061808557,52.75,73022.93,0.0,0.97504,2e-05,2.96414]
[1780061808570,52.75,73022.93,0.0,0.97504,2e-05,2.96414]
[1780061808718,52.75,73022.93,0.0,0.97504,2e-05,2.96414]
[1780061808744,52.75,73022.93,0.0,0.97504,2e-05,2.96414]
[1780061808947,52.75,73022.93,0.0,0.97504,2e-05,2.96414]
[1780061808968,52.75,73022.93,0.0,0.97504,2e-05,2.96414]
[1780061809048,52.75,73021.68,0.0,0.97501,2e-05,2.96769]
[1780061810183,52.75,73017.96,0.0,0.97492,2e-05,2.97606]
[1780061812199,52.76,73024.59,0.0,0.97506,2e-05,2.96278]
[1780061813208,52.76,73028.35,0.0,0.97514,2e-05,2.95524]
[1780061815322,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061815441,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061815466,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061815665,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061815716,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061815809,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061815968,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061816033,52.76,73029.72,0.0,0.97516,2e-05,2.95279]
[1780061816015,52.77,73028.23,0.0,0.97512,2e-05,2.95688]
[1780061818216,52.77,73026.76,0.0,0.97508,2e-05,2.96045]
[1780061818263,52.77,73026.76,0.0,0.97508,2e-05,2.96045]
[1780061820218,52.77,73024.99,0.0,0.97504,2e-05,2.96511]
[1780061820384,52.77,73024.99,0.0,0.97504,2e-05,2.96511]
[1780061821806,52.77,73025.17,0.0,0.97504,2e-05,2.96517]
[1780061821861,52.77,73025.17,0.0,0.97504,2e-05,2.96517]
[1780061821969,52.77,73025.17,0.0,0.97504,2e-05,2.96517]
[1780061822012,52.78,73030.69,0.0,0.97515,2e-05,2.95435]
[1780061822246,52.78,73030.69,0.0,0.97515,2e-05,2.95435]
[1780061822358,52.78,73030.69,0.0,0.97515,2e-05,2.95435]
[1780061822453,52.78,73035.63,0.0,0.97525,2e-05,2.94388]
[1780061823279,52.78,73043.13,0.0,0.97541,2e-05,2.92852]
[1780061826220,52.79,73042.23,0.0,0.97538,2e-05,2.93142]
[1780061826336,52.79,73042.23,0.0,0.97538,2e-05,2.93142]
[1780061827892,52.79,73043.18,0.0,0.9754,2e-05,2.92992]
[1780061827973,52.79,73043.18,0.0,0.9754,2e-05,2.92992]
[1780061828060,52.79,73043.18,0.0,0.9754,2e-05,2.92992]
[1780061827993,52.79,73044.22,0.0,0.97541,2e-05,2.92872]
[1780061828223,52.79,73044.22,0.0,0.97541,2e-05,2.92872]
[1780061828382,52.79,73044.22,0.0,0.97541,2e-05,2.92872]
[1780061828471,52.79,73038.97,0.0,0.9753,2e-05,2.9398]
[1780061830233,52.8,73037.66,0.0,0.97526,2e-05,2.94308]
[1780061830553,52.8,73037.66,0.0,0.97526,2e-05,2.94308]
[1780061830715,52.8,73037.66,0.0,0.97526,2e-05,2.94308]
[1780061830902,52.8,73037.66,0.0,0.97526,2e-05,2.94308]
[1780061830930,52.8,73036.4,0.0,0.97523,2e-05,2.9467]
[1780061831341,52.8,73032.87,0.0,0.97515,2e-05,2.95418]
[1780061834215,52.82,73031.07,0.0,0.97506,2e-05,2.9631]
[1780061834368,52.82,73031.07,0.0,0.97506,2e-05,2.9631]
[1780061834432,52.83,73022.41,0.0,0.97487,2e-05,2.98199]
[1780061835374,52.83,73016.43,0.0,0.97473,2e-05,2.99522]
[1780061836219,52.83,73016.43,0.0,0.97473,2e-05,2.99522]
[1780061836382,52.83,73016.43,0.0,0.97473,2e-05,2.99522]
[1780061836400,52.83,73014.51,0.0,0.97468,2e-05,2.99974]
[1780061837396,52.83,73008.65,0.0,0.97455,2e-05,3.01271]
[1780061840222,52.84,73007.93,0.0,0.97453,2e-05,3.01499]
[1780061840344,52.84,73007.93,0.0,0.97453,2e-05,3.01499]
[1780061840417,52.84,73009.17,0.0,0.97455,2e-05,3.01268]
[1780061844217,52.84,73008.12,0.0,0.97452,2e-05,3.016]
[1780061844339,52.84,73008.12,0.0,0.97452,2e-05,3.016]
[1780061844464,52.84,73008.12,0.0,0.97452,2e-05,3.016]
[1780061844475,52.84,73008.12,0.0,0.97452,2e-05,3.016]
[1780061844566,52.85,73008.42,0.0,0.97452,2e-05,3.01606]
[1780061845281,52.85,73008.42,0.0,0.97452,2e-05,3.01606]
[1780061845342,52.85,73008.42,0.0,0.97452,2e-05,3.01606]
[1780061845469,52.85,73008.42,0.0,0.97452,2e-05,3.01606]
[1780061848456,52.85,73010.41,0.0,0.97455,2e-05,3.01248]
[1780061848473,52.85,73021.2,0.0,0.97479,2e-05,2.98969]
[1780061849393,52.85,73021.2,0.0,0.97479,2e-05,2.98969]
[1780061849466,52.85,73021.2,0.0,0.97479,2e-05,2.98969]
[1780061849552,52.85,73021.2,0.0,0.97479,2e-05,2.98969]
[1780061849613,52.85,73024.22,0.0,0.97485,2e-05,2.98399]
[1780061850487,52.85,73040.82,0.0,0.97521,2e-05,2.94871]
[1780061852220,52.86,73043.73,0.0,0.97529,2e-05,2.94019]
[1780061852512,52.86,73043.73,0.0,0.97529,2e-05,2.94019]
[1780061852527,52.86,73047.93,0.0,0.97537,2e-05,2.9318]
[1780061853570,52.86,73047.93,0.0,0.97537,2e-05,2.9318]
[1780061853659,52.86,73051.19,0.0,0.97543,2e-05,2.92591]
[1780061856232,52.86,73052.11,0.0,0.97545,2e-05,2.92448]
[1780061856532,52.87,73053.21,0.0,0.97547,2e-05,2.92267]
[1780061857599,52.87,73053.21,0.0,0.97547,2e-05,2.92267]
[1780061857717,52.87,73053.21,0.0,0.97547,2e-05,2.92267]
[1780061859553,52.87,73067.03,0.0,0.97575,2e-05,2.89525]
[1780061860893,52.87,73067.03,0.0,0.97575,2e-05,2.89525]
[1780061860967,52.87,73067.03,0.0,0.97575,2e-05,2.89525]
[1780061861068,52.92,73068.34,0.0,0.97567,2e-05,2.90299]
[1780061861151,52.92,73068.34,0.0,0.97567,2e-05,2.90299]
[1780061861573,52.92,73076.41,0.0,0.97584,2e-05,2.88617]
[1780061862574,52.95,73086.74,0.0,0.976,2e-05,2.87007]
[1780061863581,53.0,73087.19,0.0,0.9759,2e-05,2.88038]
[1780061865643,53.03,73086.61,0.0,0.97583,2e-05,2.88724]
[1780061865804,53.03,73086.61,0.0,0.97583,2e-05,2.88724]
[1780061867471,53.08,73085.75,0.0,0.97571,2e-05,2.89995]
[1780061867538,53.08,73085.75,0.0,0.97571,2e-05,2.89995]
[1780061867719,53.08,73085.75,0.0,0.97571,2e-05,2.89995]
[1780061867836,53.08,73085.75,0.0,0.97571,2e-05,2.89995]
[1780061868617,53.13,73094.71,0.0,0.97579,2e-05,2.89175]
[1780061870631,53.18,73099.16,0.0,0.97578,2e-05,2.89314]
[1780061871466,53.18,73099.16,0.0,0.97578,2e-05,2.89314]
[1780061871584,53.18,73099.16,0.0,0.97578,2e-05,2.89314]
[1780061871716,53.18,73099.16,0.0,0.97578,2e-05,2.89314]
[1780061871875,53.18,73099.16,0.0,0.97578,2e-05,2.89314]
[1780061873652,53.26,73113.31,0.0,0.97592,2e-05,2.87948]
[1780061874661,53.26,73127.26,0.0,0.97621,2e-05,2.85083]
[1780061875481,53.26,73127.26,0.0,0.97621,2e-05,2.85083]
[1780061875670,53.28,73132.78,0.0,0.97628,2e-05,2.84435]
[1780061877015,53.28,73132.78,0.0,0.97628,2e-05,2.84435]
[1780061877267,53.31,73134.24,0.0,0.97625,2e-05,2.84736]
[1780061877445,53.31,73134.24,0.0,0.97625,2e-05,2.84736]
[1780061878696,53.37,73150.55,0.0,0.97647,2e-05,2.82593]
[1780061879467,53.37,73150.55,0.0,0.97647,2e-05,2.82593]
[1780061879577,53.37,73150.55,0.0,0.97647,2e-05,2.82593]
[1780061879720,53.37,73150.55,0.0,0.97647,2e-05,2.82593]
[1780061879979,53.37,73150.55,0.0,0.97647,2e-05,2.82593]
[1780061879996,53.4,73153.14,0.0,0.97646,2e-05,2.82694]
[1780061880723,53.4,73170.46,0.0,0.97681,2e-05,2.79199]
[1780061881754,53.43,73187.82,0.0,0.9771,2e-05,2.76343]
[1780061882763,53.46,73167.36,0.0,0.97662,2e-05,2.8111]
[1780061883769,53.5,73158.59,0.0,0.97637,2e-05,2.83599]
[1780061885101,53.5,73158.59,0.0,0.97637,2e-05,2.83599]
[1780061885153,53.5,73157.03,0.0,0.97634,2e-05,2.83883]
[1780061885570,53.5,73157.03,0.0,0.97634,2e-05,2.83883]
[1780061886018,53.5,73157.03,0.0,0.97634,2e-05,2.83883]
[1780061886048,53.53,73152.52,0.0,0.97619,2e-05,2.85395]
[1780061886648,53.53,73152.52,0.0,0.97619,2e-05,2.85395]
[1780061886795,53.55,73157.3,0.0,0.97623,2e-05,2.84988]
[1780061887801,53.58,73145.73,0.0,0.97594,2e-05,2.87921]
[1780061888813,53.55,73140.32,0.0,0.97588,2e-05,2.88475]
[1780061889817,53.55,73128.29,0.0,0.97563,2e-05,2.90939]
[1780061890824,53.55,73122.82,0.0,0.97552,2e-05,2.92054]
[1780061891831,53.55,73117.64,0.0,0.97541,2e-05,2.93109]
[1780061892838,53.55,73114.6,0.0,0.97535,2e-05,2.93721]
[1780061897873,53.54,73114.78,0.0,0.97537,2e-05,2.93487]
[1780061901908,53.53,73111.28,0.0,0.97532,2e-05,2.93953]
[1780061903922,53.52,73102.75,0.0,0.97515,2e-05,2.956]
[1780061905938,53.52,73108.69,0.0,0.97529,2e-05,2.94223]
[1780061907953,53.48,73113.79,0.0,0.97547,2e-05,2.9244]
[1780061908741,53.48,73113.79,0.0,0.97547,2e-05,2.9244]
[1780061908862,53.48,73113.79,0.0,0.97547,2e-05,2.9244]
[1780061908967,53.48,73113.79,0.0,0.97547,2e-05,2.9244]
[1780061909124,53.48,73113.79,0.0,0.97547,2e-05,2.9244]
[1780061909546,53.45,73114.81,0.0,0.97556,2e-05,2.91602]
[1780061909721,53.45,73114.81,0.0,0.97556,2e-05,2.91602]
[1780061909955,53.45,73114.81,0.0,0.97556,2e-05,2.91602]
[1780061909964,53.45,73114.81,0.0,0.97556,2e-05,2.91602]
[1780061910094,53.45,73114.81,0.0,0.97556,2e-05,2.91602]
[1780061910187,53.42,73122.6,0.0,0.97578,2e-05,2.89383]
[1780061910699,53.42,73122.6,0.0,0.97578,2e-05,2.89383]
[1780061911030,53.42,73122.6,0.0,0.97578,2e-05,2.89383]
[1780061911047,53.42,73135.46,0.0,0.97608,2e-05,2.86409]
[1780061911981,53.42,73134.32,0.0,0.97606,2e-05,2.86591]
[1780061912466,53.42,73134.32,0.0,0.97606,2e-05,2.86591]
[1780061912649,53.42,73134.32,0.0,0.97606,2e-05,2.86591]
[1780061912988,53.41,73134.17,0.0,0.97606,2e-05,2.86569]
[1780061914216,53.41,73134.17,0.0,0.97606,2e-05,2.86569]
[1780061914272,53.41,73133.19,0.0,0.97605,2e-05,2.86718]
[1780061914466,53.41,73133.19,0.0,0.97605,2e-05,2.86718]
[1780061914594,53.41,73133.19,0.0,0.97605,2e-05,2.86718]
[1780061915015,53.41,73130.52,0.0,0.976,2e-05,2.87213]
[1780061916465,53.41,73132.66,0.0,0.97605,2e-05,2.86721]
[1780061916627,53.41,73132.66,0.0,0.97605,2e-05,2.86721]
[1780061916719,53.41,73132.66,0.0,0.97605,2e-05,2.86721]
[1780061916810,53.41,73132.66,0.0,0.97605,2e-05,2.86721]
[1780061917016,53.4,73139.12,0.0,0.97618,2e-05,2.85347]
[1780061917634,53.4,73139.12,0.0,0.97618,2e-05,2.85347]
[1780061917718,53.4,73139.12,0.0,0.97618,2e-05,2.85347]
[1780061917756,53.4,73139.12,0.0,0.97618,2e-05,2.85347]
[1780061917967,53.4,73139.12,0.0,0.97618,2e-05,2.85347]
[1780061918023,53.38,73140.1,0.0,0.97625,2e-05,2.84652]
[1780061920473,53.33,73140.34,0.0,0.97635,2e-05,2.83651]
[1780061920724,53.33,73140.34,0.0,0.97635,2e-05,2.83651]
[1780061920969,53.33,73140.34,0.0,0.97635,2e-05,2.83651]
[1780061922202,53.31,73139.08,0.0,0.97637,2e-05,2.83446]
[1780061922053,53.31,73117.35,0.0,0.97593,2e-05,2.87849]
[1780061922587,53.31,73117.35,0.0,0.97593,2e-05,2.87849]
[1780061922716,53.31,73117.35,0.0,0.97593,2e-05,2.87849]
[1780061922775,53.31,73117.35,0.0,0.97593,2e-05,2.87849]
[1780061923060,53.31,73114.09,0.0,0.97586,2e-05,2.88467]
[1780061924970,53.3,73113.69,0.0,0.97586,2e-05,2.88494]
[1780061925026,53.3,73113.69,0.0,0.97586,2e-05,2.88494]
[1780061925217,53.3,73113.69,0.0,0.97586,2e-05,2.88494]
[1780061925074,53.3,73112.81,0.0,0.97585,2e-05,2.88621]
[1780061925341,53.3,73112.81,0.0,0.97585,2e-05,2.88621]
[1780061926081,53.3,73112.78,0.0,0.97585,2e-05,2.88572]
[1780061926470,53.3,73112.78,0.0,0.97585,2e-05,2.88572]
[1780061926600,53.3,73112.78,0.0,0.97585,2e-05,2.88572]
[1780061926718,53.3,73112.78,0.0,0.97585,2e-05,2.88572]
[1780061926897,53.3,73112.78,0.0,0.97585,2e-05,2.88572]
[1780061927089,53.3,73109.41,0.0,0.97579,2e-05,2.89213]
[1780061928468,53.29,73110.18,0.0,0.97581,2e-05,2.88998]
[1780061928530,53.29,73110.18,0.0,0.97581,2e-05,2.88998]
[1780061928734,53.29,73110.18,0.0,0.97581,2e-05,2.88998]
[1780061928782,53.29,73110.18,0.0,0.97581,2e-05,2.88998]
[1780061929102,53.29,73110.69,0.0,0.97583,2e-05,2.88837]
[1780061932474,53.28,73111.07,0.0,0.97585,2e-05,2.88593]
[1780061932581,53.28,73111.07,0.0,0.97585,2e-05,2.88593]
[1780061933131,53.28,73110.77,0.0,0.97585,2e-05,2.886]
[1780061936466,53.27,73110.09,0.0,0.97585,2e-05,2.88576]
[1780061936626,53.27,73110.09,0.0,0.97585,2e-05,2.88576]
[1780061937159,53.27,73109.96,0.0,0.97585,2e-05,2.88549]
[1780061938579,53.27,73108.64,0.0,0.97583,2e-05,2.88767]
[1780061938723,53.27,73108.64,0.0,0.97583,2e-05,2.88767]
[1780061939601,53.26,73107.23,0.0,0.97581,2e-05,2.89003]
[1780061939632,53.26,73107.23,0.0,0.97581,2e-05,2.89003]
[1780061939768,53.26,73107.23,0.0,0.97581,2e-05,2.89003]
[1780061940181,53.26,73124.08,0.0,0.97617,2e-05,2.8548]
[1780061940434,53.26,73124.08,0.0,0.97617,2e-05,2.8548]
[1780061940478,53.26,73124.08,0.0,0.97617,2e-05,2.8548]
[1780061940763,53.26,73124.08,0.0,0.97617,2e-05,2.8548]
[1780061940965,53.26,73124.08,0.0,0.97617,2e-05,2.8548]
[1780061941003,53.26,73124.08,0.0,0.97617,2e-05,2.8548]
[1780061941187,53.26,73121.56,0.0,0.97612,2e-05,2.85948]
[1780061943220,53.26,73120.8,0.0,0.97611,2e-05,2.86054]
[1780061944466,53.25,73119.02,0.0,0.97608,2e-05,2.8632]
[1780061944564,53.25,73119.02,0.0,0.97608,2e-05,2.8632]
[1780061945215,53.25,73117.77,0.0,0.97606,2e-05,2.86526]
[1780061945279,53.25,73117.77,0.0,0.97606,2e-05,2.86526]
[1780061945404,53.25,73117.77,0.0,0.97606,2e-05,2.86526]
[1780061945881,53.25,73117.77,0.0,0.97606,2e-05,2.86526]
[1780061946101,53.25,73117.77,0.0,0.97606,2e-05,2.86526]
[1780061946216,53.25,73117.77,0.0,0.97606,2e-05,2.86526]
[1780061946222,53.25,73110.6,0.0,0.97591,2e-05,2.87951]
[1780061946345,53.25,73110.6,0.0,0.97591,2e-05,2.87951]
[1780061947108,53.25,73110.6,0.0,0.97591,2e-05,2.87951]
[1780061947225,53.25,73110.6,0.0,0.97591,2e-05,2.87951]
[1780061947229,53.24,73108.21,0.0,0.97587,2e-05,2.88391]
[1780061947465,53.24,73108.21,0.0,0.97587,2e-05,2.88391]
[1780061947609,53.24,73108.21,0.0,0.97587,2e-05,2.88391]
[1780061948236,53.24,73093.92,0.0,0.97557,2e-05,2.91299]
[1780061948283,53.24,73093.92,0.0,0.97557,2e-05,2.91299]
[1780061949243,53.24,73088.52,0.0,0.97546,2e-05,2.9241]
[1780061949822,53.24,73088.52,0.0,0.97546,2e-05,2.9241]
[1780061949965,53.24,73088.52,0.0,0.97546,2e-05,2.9241]
[1780061949973,53.24,73088.52,0.0,0.97546,2e-05,2.9241]
[1780061950250,53.24,73087.13,0.0,0.97543,2e-05,2.92683]
[1780061952465,53.24,73087.32,0.0,0.97544,2e-05,2.92626]
[1780061952594,53.24,73087.32,0.0,0.97544,2e-05,2.92626]
[1780061953233,53.24,73087.32,0.0,0.97544,2e-05,2.92626]
[1780061952672,53.24,73088.38,0.0,0.97546,2e-05,2.92371]
[1780061953604,53.24,73088.38,0.0,0.97546,2e-05,2.92371]
[1780061953716,53.24,73088.38,0.0,0.97546,2e-05,2.92371]
[1780061953877,53.24,73088.38,0.0,0.97546,2e-05,2.92371]
[1780061953947,53.24,73086.26,0.0,0.97542,2e-05,2.92796]
[1780061954283,53.24,73082.16,0.0,0.97533,2e-05,2.93653]
[1780061957362,53.23,73081.65,0.0,0.97533,2e-05,2.93721]
[1780061963979,53.23,73081.94,0.0,0.97535,2e-05,2.93542]
[1780061964080,53.23,73088.11,0.0,0.97548,2e-05,2.92216]
[1780061966570,53.23,73085.63,0.0,0.97543,2e-05,2.92699]
[1780061969388,53.22,73089.21,0.0,0.97551,2e-05,2.91896]
[1780061970395,53.22,73092.83,0.0,0.97559,2e-05,2.91125]
[1780061971403,53.22,73094.85,0.0,0.97566,2e-05,2.90413]
[1780061976438,53.22,73093.42,0.0,0.97563,2e-05,2.90634]
[1780061977445,53.22,73088.48,0.0,0.97553,2e-05,2.91646]
[1780061978452,53.22,73084.6,0.0,0.97545,2e-05,2.92437]
[1780061979459,53.21,73092.24,0.0,0.97561,2e-05,2.90826]
[1780061981249,53.21,73092.24,0.0,0.97561,2e-05,2.90826]
[1780061981287,53.21,73096.18,0.0,0.97571,2e-05,2.89932]
[1780061981473,53.21,73100.84,0.0,0.9758,2e-05,2.88966]
[1780061982480,53.21,73108.27,0.0,0.97597,2e-05,2.87373]
[1780061983493,53.21,73112.89,0.0,0.97607,2e-05,2.86368]
[1780061987521,53.2,73110.86,0.0,0.97605,2e-05,2.86574]
[1780061990542,53.19,73102.67,0.0,0.97589,2e-05,2.88104]
[1780061991549,53.19,73099.78,0.0,0.97584,2e-05,2.88648]
[1780061993563,53.18,73099.12,0.0,0.97583,2e-05,2.88673]
[1780061996585,53.17,73108.92,0.0,0.97605,2e-05,2.86483]
[1780061997592,53.17,73112.59,0.0,0.97614,2e-05,2.85673]
[1780061998600,53.17,73111.56,0.0,0.97612,2e-05,2.85832]
[1780061999607,53.16,73113.24,0.0,0.97616,2e-05,2.85437]
[1780062001621,53.16,73108.8,0.0,0.97608,2e-05,2.86248]
[1780062002628,53.16,73104.06,0.0,0.97598,2e-05,2.87174]
[1780062003634,53.15,73098.7,0.0,0.97588,2e-05,2.88229]
[1780062004644,53.15,73096.87,0.0,0.97584,2e-05,2.88554]
[1780062005651,53.15,73079.17,0.0,0.97547,2e-05,2.9218]
[1780062006658,53.15,73075.29,0.0,0.9754,2e-05,2.92936]
[1780062007665,53.14,73078.05,0.0,0.97546,2e-05,2.92296]
[1780062010173,53.14,73076.88,0.0,0.97544,2e-05,2.92477]
[1780062014714,53.14,73047.01,0.0,0.97481,2e-05,2.98668]
[1780062015524,53.14,73047.01,0.0,0.97481,2e-05,2.98668]
[1780062016056,53.14,73047.01,0.0,0.97481,2e-05,2.98668]
[1780062016087,53.13,73030.1,0.0,0.97444,2e-05,3.02261]
[1780062016730,53.12,73024.14,0.0,0.97434,2e-05,3.03255]
[1780062017737,53.12,73022.82,0.0,0.97431,2e-05,3.03504]
[1780062018809,53.12,73022.82,0.0,0.97431,2e-05,3.03504]
[1780062018877,53.12,73020.28,0.0,0.97426,2e-05,3.03977]
[1780062019758,53.11,73017.2,0.0,0.9742,2e-05,3.04603]
[1780062020765,53.11,73015.68,0.0,0.97417,2e-05,3.04892]
[1780062021772,53.11,73013.86,0.0,0.97413,2e-05,3.05246]
[1780062023786,53.11,73012.09,0.0,0.9741,2e-05,3.05588]
[1780062024488,53.11,73012.09,0.0,0.9741,2e-05,3.05588]
[1780062024718,53.11,73012.09,0.0,0.9741,2e-05,3.05588]
[1780062024911,53.11,73012.09,0.0,0.9741,2e-05,3.05588]
[1780062024936,53.1,73010.81,0.0,0.97408,2e-05,3.05785]
[1780062027814,53.1,73005.65,0.0,0.97397,2e-05,3.0678]
[1780062028821,53.1,73011.74,0.0,0.97411,2e-05,3.05461]
[1780062029828,53.1,73027.78,0.0,0.97447,2e-05,3.01925]
[1780062030835,53.09,73030.84,0.0,0.97455,2e-05,3.01235]
[1780062033806,53.09,73032.44,0.0,0.97461,2e-05,3.00547]
[1780062033859,53.09,73034.4,0.0,0.97466,2e-05,3.00098]
[1780062034866,53.09,73039.7,0.0,0.97478,2e-05,2.98916]
[1780062035873,53.09,73042.51,0.0,0.97484,2e-05,2.9829]
[1780062036880,53.08,73048.08,0.0,0.97497,2e-05,2.97059]
[1780062037887,53.08,73052.09,0.0,0.97506,2e-05,2.96164]
[1780062038894,53.08,73055.12,0.0,0.97512,2e-05,2.95524]
[1780062041915,53.08,73060.04,0.0,0.97524,2e-05,2.94377]
[1780062042922,53.07,73061.46,0.0,0.97527,2e-05,2.94059]
[1780062047957,53.07,73063.38,0.0,0.97533,2e-05,2.93539]
[1780062049971,53.07,73057.5,0.0,0.97521,2e-05,2.94697]
[1780062050978,53.06,73055.51,0.0,0.97517,2e-05,2.95097]
[1780062052993,53.06,73053.92,0.0,0.97514,2e-05,2.95392]
[1780062054005,53.06,73030.94,0.0,0.97464,2e-05,3.00273]
[1780062055015,53.06,73011.72,0.0,0.97421,2e-05,3.0438]
[1780062055446,53.06,73011.72,0.0,0.97421,2e-05,3.0438]
[1780062056022,53.06,73015.89,0.0,0.97431,2e-05,3.03452]
[1780062057023,53.06,73017.33,0.0,0.97435,2e-05,3.0307]
[1780062058030,53.06,73021.31,0.0,0.97444,2e-05,3.0218]
[1780062060044,53.06,73022.78,0.0,0.97447,2e-05,3.01931]
[1780062061052,53.06,73019.17,0.0,0.97438,2e-05,3.02739]
[1780062062190,53.06,73019.17,0.0,0.97438,2e-05,3.02739]
[1780062062252,53.06,73024.55,0.0,0.9745,2e-05,3.01616]
[1780062062718,53.06,73024.55,0.0,0.9745,2e-05,3.01616]
[1780062063066,53.06,73027.82,0.0,0.97457,2e-05,3.00949]
[1780062063776,53.06,73027.82,0.0,0.97457,2e-05,3.00949]
[1780062067094,53.07,73026.15,0.0,0.97452,2e-05,3.01446]
[1780062069108,53.07,73031.09,0.0,0.97462,2e-05,3.00458]
[1780062072753,53.08,73032.22,0.0,0.97463,2e-05,3.00326]
[1780062072871,53.08,73032.22,0.0,0.97463,2e-05,3.00326]
[1780062072969,53.08,73032.22,0.0,0.97463,2e-05,3.00326]
[1780062078171,53.09,73031.44,0.0,0.97459,2e-05,3.0071]
[1780062082186,53.09,73031.28,0.0,0.97458,2e-05,3.00851]
[1780062082197,53.09,73031.28,0.0,0.97458,2e-05,3.00851]
[1780062082217,53.09,73031.28,0.0,0.97458,2e-05,3.00851]
[1780062086228,53.1,73027.22,0.0,0.97447,2e-05,3.01898]
[1780062089249,53.11,73029.01,0.0,0.9745,2e-05,3.01615]
[1780062090903,53.11,73029.49,0.0,0.97451,2e-05,3.01546]
[1780062090960,53.11,73029.49,0.0,0.97451,2e-05,3.01546]
[1780062090977,53.11,73029.49,0.0,0.97451,2e-05,3.01546]
[1780062092270,53.11,73031.96,0.0,0.97458,2e-05,3.00806]
[1780062094284,53.11,73015.0,0.0,0.97419,2e-05,3.04519]
[1780062095291,53.12,73003.93,0.0,0.97394,2e-05,3.06944]
[1780062096298,53.12,73005.04,0.0,0.97397,2e-05,3.06729]
[1780062101333,53.12,73008.44,0.0,0.97403,2e-05,3.06121]
[1780062102640,53.12,73009.53,0.0,0.97405,2e-05,3.05912]
[1780062103347,53.13,73014.08,0.0,0.97415,2e-05,3.04955]
[1780062106368,53.13,73017.21,0.0,0.97421,2e-05,3.04366]
[1780062107375,53.13,73019.62,0.0,0.97426,2e-05,3.03876]
[1780062110396,53.14,73025.7,0.0,0.97439,2e-05,3.0266]
[1780062112410,53.14,73027.45,0.0,0.97442,2e-05,3.02349]
[1780062114435,53.14,73022.24,0.0,0.9743,2e-05,3.03534]
[1780062114571,53.14,73022.24,0.0,0.9743,2e-05,3.03534]
[1780062115443,53.14,73012.34,0.0,0.97407,2e-05,3.057]
[1780062116449,53.14,73010.26,0.0,0.97402,2e-05,3.06178]
[1780062118463,53.15,73008.04,0.0,0.97397,2e-05,3.06711]
[1780062120045,53.15,73009.04,0.0,0.97399,2e-05,3.0652]
[1780062120143,53.15,73009.04,0.0,0.97399,2e-05,3.0652]
[1780062120219,53.15,73009.04,0.0,0.97399,2e-05,3.0652]
[1780062120477,53.15,73011.1,0.0,0.97403,2e-05,3.061]
[1780062125394,53.15,73011.35,0.0,0.97403,2e-05,3.06124]
[1780062125513,53.16,73008.64,0.0,0.97396,2e-05,3.06763]
[1780062128185,53.16,73007.9,0.0,0.97395,2e-05,3.06949]
[1780062128194,53.16,73007.9,0.0,0.97395,2e-05,3.06949]
[1780062128217,53.16,73007.9,0.0,0.97395,2e-05,3.06949]
[1780062132570,53.16,73024.27,0.0,0.9743,2e-05,3.03561]
[1780062133577,53.16,73026.67,0.0,0.97435,2e-05,3.03076]
[1780062138617,53.17,73037.83,0.0,0.97458,2e-05,3.00841]
[1780062139625,53.17,73044.59,0.0,0.97472,2e-05,2.99434]
[1780062141361,53.17,73044.59,0.0,0.97472,2e-05,2.99434]
[1780062141385,53.18,73046.96,0.0,0.97476,2e-05,2.99006]
[1780062142387,53.18,73050.82,0.0,0.97484,2e-05,2.98225]
[1780062142820,53.18,73053.45,0.0,0.9749,2e-05,2.97668]
[1780062145010,53.18,73050.06,0.0,0.97482,2e-05,2.98506]
[1780062147218,53.18,73051.01,0.0,0.97484,2e-05,2.98305]
[1780062148477,53.19,73051.73,0.0,0.97484,2e-05,2.98231]
[1780062148509,53.19,73054.97,0.0,0.97491,2e-05,2.97585]
[1780062148652,53.19,73054.97,0.0,0.97491,2e-05,2.97585]
[1780062148691,53.19,73057.04,0.0,0.97496,2e-05,2.97147]
[1780062149698,53.19,73065.39,0.0,0.97513,2e-05,2.95426]
[1780062150705,53.19,73070.48,0.0,0.97524,2e-05,2.944]
[1780062154742,53.2,73066.64,0.0,0.97516,2e-05,2.95113]
[1780062156765,53.21,73062.49,0.0,0.97506,2e-05,2.96076]
[1780062157674,53.21,73062.49,0.0,0.97506,2e-05,2.96076]
[1780062157765,53.21,73044.73,0.0,0.97467,2e-05,2.99882]
[1780062158778,53.21,73040.76,0.0,0.97458,2e-05,3.00764]
[1780062159785,53.21,73038.54,0.0,0.97453,2e-05,3.01273]
[1780062160951,53.21,73038.54,0.0,0.97453,2e-05,3.01273]
[1780062161097,53.21,73038.54,0.0,0.97453,2e-05,3.01273]
[1780062161199,53.22,73037.15,0.0,0.97449,2e-05,3.01638]
[1780062162808,53.22,73038.37,0.0,0.97451,2e-05,3.0141]
[1780062166836,53.22,73047.68,0.0,0.9747,2e-05,2.99559]
[1780062169339,53.23,73048.49,0.0,0.97472,2e-05,2.9942]
[1780062169414,53.23,73048.49,0.0,0.97472,2e-05,2.9942]
[1780062169468,53.23,73048.49,0.0,0.97472,2e-05,2.9942]
[1780062169500,53.23,73048.93,0.0,0.97472,2e-05,2.99399]
[1780062170379,53.23,73048.93,0.0,0.97472,2e-05,2.99399]
[1780062170422,53.23,73047.53,0.0,0.97469,2e-05,2.99734]
[1780062170864,53.23,73046.48,0.0,0.97466,2e-05,2.99957]
[1780062172878,53.23,73045.46,0.0,0.97463,2e-05,3.00247]
[1780062175899,53.24,73046.93,0.0,0.97465,2e-05,3.00039]
[1780062176906,53.24,73053.76,0.0,0.9748,2e-05,2.98623]
[1780062178920,53.24,73052.65,0.0,0.97477,2e-05,2.98932]
[1780062179927,53.25,73048.69,0.0,0.97468,2e-05,2.99811]
[1780062180988,53.25,73048.69,0.0,0.97468,2e-05,2.99811]
[1780062181081,53.25,73048.69,0.0,0.97468,2e-05,2.99811]
[1780062181217,53.25,73048.69,0.0,0.97468,2e-05,2.99811]
[1780062181289,53.25,73045.55,0.0,0.9746,2e-05,3.00553]
[1780062181943,53.25,73049.15,0.0,0.97468,2e-05,2.99787]
[1780062182950,53.25,73057.3,0.0,0.97485,2e-05,2.98092]
[1780062184968,53.25,73069.03,0.0,0.9751,2e-05,2.9569]
[1780062186461,53.25,73069.03,0.0,0.9751,2e-05,2.9569]
[1780062185974,53.26,73094.35,0.0,0.97564,2e-05,2.90434]
[1780062186646,53.26,73094.35,0.0,0.97564,2e-05,2.90434]
[1780062186662,53.26,73094.35,0.0,0.97564,2e-05,2.90434]
[1780062186981,53.26,73108.15,0.0,0.97592,2e-05,2.87621]
[1780062188328,53.26,73108.15,0.0,0.97592,2e-05,2.87621]
[1780062188378,53.26,73107.47,0.0,0.9759,2e-05,2.8787]
[1780062188978,53.26,73107.47,0.0,0.9759,2e-05,2.8787]
[1780062188995,53.26,73104.63,0.0,0.97584,2e-05,2.88456]
[1780062192943,53.27,73106.14,0.0,0.97585,2e-05,2.88364]
[1780062192979,53.27,73106.14,0.0,0.97585,2e-05,2.88364]
[1780062193027,53.28,73107.58,0.0,0.97587,2e-05,2.88122]
[1780062195058,53.28,73112.65,0.0,0.97597,2e-05,2.87133]
[1780062198080,53.29,73121.59,0.0,0.97614,2e-05,2.85468]
[1780062199090,53.29,73129.37,0.0,0.9763,2e-05,2.83934]
[1780062200095,53.29,73140.11,0.0,0.97651,2e-05,2.81809]
[1780062202120,53.3,73139.11,0.0,0.97648,2e-05,2.82104]
[1780062207155,53.31,73138.4,0.0,0.97645,2e-05,2.82429]
[1780062208163,53.31,73129.14,0.0,0.97625,2e-05,2.8438]
[1780062209169,53.31,73125.98,0.0,0.97618,2e-05,2.85088]
[1780062210176,53.31,73133.75,0.0,0.97634,2e-05,2.83502]
[1780062211183,53.32,73138.64,0.0,0.97645,2e-05,2.8236]
[1780062213197,53.35,73133.92,0.0,0.97628,2e-05,2.84037]
[1780062218232,53.36,73138.16,0.0,0.97635,2e-05,2.83376]
[1780062219239,53.36,73141.38,0.0,0.97642,2e-05,2.82721]
[1780062222260,53.37,73147.46,0.0,0.97654,2e-05,2.81504]
[1780062223894,53.37,73148.57,0.0,0.97656,2e-05,2.81283]
[1780062223970,53.37,73148.57,0.0,0.97656,2e-05,2.81283]
[1780062223984,53.37,73148.57,0.0,0.97656,2e-05,2.81283]
[1780062224217,53.37,73148.57,0.0,0.97656,2e-05,2.81283]
[1780062227295,53.37,73142.11,0.0,0.97643,2e-05,2.826]
[1780062230316,53.37,73133.87,0.0,0.97626,2e-05,2.84287]
[1780062231323,53.37,73132.33,0.0,0.97623,2e-05,2.84599]
[1780062233337,53.37,73120.27,0.0,0.97598,2e-05,2.87062]
[1780062234344,53.37,73114.93,0.0,0.97587,2e-05,2.88154]
[1780062237365,53.36,73111.73,0.0,0.9758,2e-05,2.88786]
[1780062239379,53.36,73105.96,0.0,0.97568,2e-05,2.89957]
[1780062241393,53.36,73103.0,0.0,0.97562,2e-05,2.90546]
[1780062243409,53.36,73102.66,0.0,0.97562,2e-05,2.90604]
[1780062243468,53.36,73102.66,0.0,0.97562,2e-05,2.90604]
[1780062243534,53.36,73102.66,0.0,0.97562,2e-05,2.90604]
[1780062243720,53.36,73103.03,0.0,0.97563,2e-05,2.90514]
[1780062245259,53.36,73102.65,0.0,0.97562,2e-05,2.9058]
[1780062245268,53.36,73102.65,0.0,0.97562,2e-05,2.9058]
[1780062245466,53.36,73102.65,0.0,0.97562,2e-05,2.9058]
[1780062245506,53.36,73102.3,0.0,0.97561,2e-05,2.9064]
[1780062246428,53.36,73107.09,0.0,0.97572,2e-05,2.89635]
[1780062248442,53.36,73110.36,0.0,0.97579,2e-05,2.88937]
[1780062250124,53.36,73110.73,0.0,0.9758,2e-05,2.88851]
[1780062250217,53.36,73110.73,0.0,0.9758,2e-05,2.88851]
[1780062250275,53.36,73110.73,0.0,0.9758,2e-05,2.88851]
[1780062250468,53.36,73110.73,0.0,0.9758,2e-05,2.88851]
[1780062253477,53.36,73114.97,0.0,0.97589,2e-05,2.8794]
[1780062254483,53.36,73110.72,0.0,0.9758,2e-05,2.88809]
[1780062255491,53.35,73107.54,0.0,0.97573,2e-05,2.89457]
[1780062255735,53.35,73107.54,0.0,0.97573,2e-05,2.89457]
[1780062255868,53.35,73107.54,0.0,0.97573,2e-05,2.89457]
[1780062255968,53.35,73107.54,0.0,0.97573,2e-05,2.89457]
[1780062256487,53.35,73107.54,0.0,0.97573,2e-05,2.89457]
[1780062256498,53.35,73108.37,0.0,0.97575,2e-05,2.89275]
[1780062256713,53.35,73108.37,0.0,0.97575,2e-05,2.89275]
[1780062256920,53.35,73108.37,0.0,0.97575,2e-05,2.89275]
[1780062256966,53.35,73108.37,0.0,0.97575,2e-05,2.89275]
[1780062257505,53.35,73108.87,0.0,0.97576,2e-05,2.89161]
[1780062261545,53.35,73109.58,0.0,0.97578,2e-05,2.88985]
[1780062261613,53.35,73109.58,0.0,0.97578,2e-05,2.88985]
[1780062261724,53.35,73109.77,0.0,0.97579,2e-05,2.88936]
[1780062261927,53.35,73109.77,0.0,0.97579,2e-05,2.88936]
[1780062262687,53.35,73112.27,0.0,0.97584,2e-05,2.88411]
[1780062262719,53.35,73112.27,0.0,0.97584,2e-05,2.88411]
[1780062262825,53.35,73112.27,0.0,0.97584,2e-05,2.88411]
[1780062262980,53.35,73112.27,0.0,0.97584,2e-05,2.88411]
[1780062263547,53.35,73115.86,0.0,0.97592,2e-05,2.87663]
[1780062264970,53.35,73114.89,0.0,0.9759,2e-05,2.87855]
[1780062265140,53.35,73114.89,0.0,0.9759,2e-05,2.87855]
[1780062265216,53.35,73114.89,0.0,0.9759,2e-05,2.87855]
[1780062265257,53.35,73114.89,0.0,0.9759,2e-05,2.87855]
[1780062268968,53.34,73112.85,0.0,0.97587,2e-05,2.88112]
[1780062269132,53.34,73112.85,0.0,0.97587,2e-05,2.88112]
[1780062270217,53.34,73111.74,0.0,0.97585,2e-05,2.88333]
[1780062270322,53.34,73111.74,0.0,0.97585,2e-05,2.88333]
[1780062270521,53.34,73111.74,0.0,0.97585,2e-05,2.88333]
[1780062270596,53.34,73110.5,0.0,0.97582,2e-05,2.88581]
[1780062270671,53.34,73110.5,0.0,0.97582,2e-05,2.88581]
[1780062270717,53.34,73110.5,0.0,0.97582,2e-05,2.88581]
[1780062271603,53.34,73111.73,0.0,0.97587,2e-05,2.88044]
[1780062275699,53.35,73118.47,0.0,0.976,2e-05,2.86756]
[1780062276664,53.35,73125.52,0.0,0.97615,2e-05,2.85305]
[1780062278439,53.35,73125.52,0.0,0.97615,2e-05,2.85305]
[1780062278472,53.35,73125.52,0.0,0.97615,2e-05,2.85305]
[1780062278605,53.35,73125.52,0.0,0.97615,2e-05,2.85305]
[1780062278532,53.35,73128.22,0.0,0.97621,2e-05,2.84749]
[1780062278719,53.35,73128.22,0.0,0.97621,2e-05,2.84749]
[1780062279685,53.34,73135.49,0.0,0.97636,2e-05,2.83221]
[1780062282157,53.34,73136.19,0.0,0.97638,2e-05,2.83036]
[1780062282221,53.34,73136.19,0.0,0.97638,2e-05,2.83036]
[1780062282420,53.34,73136.19,0.0,0.97638,2e-05,2.83036]
[1780062282465,53.34,73136.19,0.0,0.97638,2e-05,2.83036]
[1780062282550,53.34,73137.24,0.0,0.97641,2e-05,2.82738]
[1780062284720,53.33,73147.94,0.0,0.97664,2e-05,2.80486]
[1780062285728,53.33,73148.75,0.0,0.97666,2e-05,2.80284]
[1780062289726,53.33,73147.73,0.0,0.97665,2e-05,2.80375]
[1780062289853,53.33,73147.73,0.0,0.97665,2e-05,2.80375]
[1780062289966,53.33,73147.73,0.0,0.97665,2e-05,2.80375]
[1780062290095,53.33,73147.73,0.0,0.97665,2e-05,2.80375]
[1780062291769,53.32,73144.04,0.0,0.97658,2e-05,2.81005]
[1780062292972,53.32,73144.04,0.0,0.97658,2e-05,2.81005]
[1780062293006,53.32,73144.04,0.0,0.97658,2e-05,2.81005]
[1780062293035,53.32,73139.83,0.0,0.9765,2e-05,2.81818]
[1780062293784,53.32,73146.78,0.0,0.97665,2e-05,2.80369]
[1780062295107,53.32,73146.78,0.0,0.97665,2e-05,2.80369]
[1780062295114,53.32,73146.78,0.0,0.97665,2e-05,2.80369]
[1780062295219,53.32,73146.78,0.0,0.97665,2e-05,2.80369]
[1780062295319,53.28,73149.35,0.0,0.97678,2e-05,2.79087]
[1780062296972,53.28,73151.47,0.0,0.97682,2e-05,2.7866]
[1780062297159,53.28,73151.47,0.0,0.97682,2e-05,2.7866]
[1780062297223,53.28,73151.47,0.0,0.97682,2e-05,2.7866]
[1780062297343,53.28,73151.47,0.0,0.97682,2e-05,2.7866]
[1780062298823,53.23,73157.21,0.0,0.97704,2e-05,2.76456]
[1780062299827,53.21,73162.34,0.0,0.97717,2e-05,2.75108]
[1780062300971,53.21,73162.34,0.0,0.97717,2e-05,2.75108]
[1780062301045,53.21,73162.34,0.0,0.97717,2e-05,2.75108]
[1780062301219,53.21,73162.34,0.0,0.97717,2e-05,2.75108]
[1780062301310,53.21,73162.34,0.0,0.97717,2e-05,2.75108]
[1780062305068,53.18,73160.45,0.0,0.9772,2e-05,2.74832]
[1780062305970,53.18,73159.44,0.0,0.97718,2e-05,2.75004]
[1780062306055,53.16,73144.36,0.0,0.97691,2e-05,2.77731]
[1780062306890,53.16,73135.07,0.0,0.97672,2e-05,2.79571]
[1780062307885,53.16,73139.02,0.0,0.97681,2e-05,2.78735]
[1780062308968,53.16,73139.02,0.0,0.97681,2e-05,2.78735]
[1780062309182,53.16,73139.02,0.0,0.97681,2e-05,2.78735]
[1780062310965,53.16,73142.76,0.0,0.97689,2e-05,2.77909]
[1780062311108,53.16,73142.76,0.0,0.97689,2e-05,2.77909]
[1780062311210,53.15,73150.36,0.0,0.97705,2e-05,2.76315]
[1780062311968,53.15,73150.36,0.0,0.97705,2e-05,2.76315]
[1780062312074,53.15,73150.36,0.0,0.97705,2e-05,2.76315]
[1780062312217,53.15,73150.36,0.0,0.97705,2e-05,2.76315]
[1780062312317,53.15,73150.25,0.0,0.97705,2e-05,2.76305]
[1780062312971,53.15,73150.25,0.0,0.97705,2e-05,2.76305]
[1780062313099,53.15,73150.25,0.0,0.97705,2e-05,2.76305]
[1780062313201,53.15,73144.32,0.0,0.97693,2e-05,2.77496]
[1780062314585,53.15,73144.32,0.0,0.97693,2e-05,2.77496]
[1780062314682,53.15,73142.5,0.0,0.9769,2e-05,2.77793]
[1780062314711,53.15,73142.5,0.0,0.9769,2e-05,2.77793]
[1780062314862,53.15,73142.5,0.0,0.9769,2e-05,2.77793]
[1780062314967,53.15,73142.5,0.0,0.9769,2e-05,2.77793]
[1780062315055,53.15,73150.67,0.0,0.97707,2e-05,2.76151]
[1780062315942,53.15,73159.47,0.0,0.97725,2e-05,2.7436]
[1780062317253,53.15,73159.47,0.0,0.97725,2e-05,2.7436]
[1780062317341,53.15,73159.47,0.0,0.97725,2e-05,2.7436]
[1780062317467,53.15,73159.47,0.0,0.97725,2e-05,2.7436]
[1780062317551,53.12,73159.89,0.0,0.97731,2e-05,2.73713]
[1780062317956,53.12,73154.37,0.0,0.9772,2e-05,2.74814]
[1780062318964,53.12,73137.12,0.0,0.97685,2e-05,2.78248]
[1780062320031,53.12,73137.12,0.0,0.97685,2e-05,2.78248]
[1780062320148,53.12,73137.12,0.0,0.97685,2e-05,2.78248]
[1780062320217,53.12,73137.12,0.0,0.97685,2e-05,2.78248]
[1780062320438,53.12,73137.12,0.0,0.97685,2e-05,2.78248]
[1780062320539,53.11,73134.83,0.0,0.97681,2e-05,2.78639]
[1780062321085,53.11,73134.83,0.0,0.97681,2e-05,2.78639]
[1780062321220,53.11,73134.83,0.0,0.97681,2e-05,2.78639]
[1780062321223,53.11,73134.83,0.0,0.97681,2e-05,2.78639]
[1780062321470,53.11,73134.83,0.0,0.97681,2e-05,2.78639]
[1780062321570,53.11,73136.88,0.0,0.97686,2e-05,2.7819]
[1780062322968,53.11,73137.44,0.0,0.97687,2e-05,2.78077]
[1780062323105,53.11,73137.44,0.0,0.97687,2e-05,2.78077]
[1780062323215,53.11,73137.44,0.0,0.97687,2e-05,2.78077]
[1780062323296,53.11,73137.44,0.0,0.97687,2e-05,2.78077]
[1780062324000,53.11,73148.31,0.0,0.9771,2e-05,2.75822]
[1780062325008,53.11,73152.13,0.0,0.97718,2e-05,2.75027]
[1780062325934,53.11,73152.13,0.0,0.97718,2e-05,2.75027]
[1780062325944,53.11,73152.13,0.0,0.97718,2e-05,2.75027]
[1780062325968,53.11,73152.13,0.0,0.97718,2e-05,2.75027]
[1780062326014,53.11,73153.43,0.0,0.97721,2e-05,2.74737]
[1780062326971,53.11,73153.43,0.0,0.97721,2e-05,2.74737]
[1780062327135,53.11,73153.43,0.0,0.97721,2e-05,2.74737]
[1780062327255,53.11,73153.43,0.0,0.97721,2e-05,2.74737]
[1780062327407,53.11,73153.43,0.0,0.97721,2e-05,2.74737]
[1780062329035,53.1,73157.85,0.0,0.9773,2e-05,2.73768]
[1780062330042,53.09,73153.69,0.0,0.97725,2e-05,2.74329]
[1780062330965,53.09,73153.69,0.0,0.97725,2e-05,2.74329]
[1780062331151,53.09,73153.69,0.0,0.97725,2e-05,2.74329]
[1780062331216,53.09,73153.69,0.0,0.97725,2e-05,2.74329]
[1780062331328,53.09,73153.69,0.0,0.97725,2e-05,2.74329]
[1780062332048,53.08,73152.6,0.0,0.97725,2e-05,2.74224]
[1780062332067,53.08,73136.84,0.0,0.97693,2e-05,2.77384]
[1780062332828,53.08,73136.84,0.0,0.97693,2e-05,2.77384]
[1780062333068,53.08,73127.65,0.0,0.97675,2e-05,2.79211]
[1780062334077,53.08,73129.76,0.0,0.9768,2e-05,2.78751]
[1780062334842,53.08,73129.76,0.0,0.9768,2e-05,2.78751]
[1780062335512,53.08,73129.76,0.0,0.9768,2e-05,2.78751]
[1780062335656,53.08,73140.86,0.0,0.97702,2e-05,2.76477]
[1780062336728,53.08,73147.06,0.0,0.97715,2e-05,2.75233]
[1780062336750,53.08,73147.06,0.0,0.97715,2e-05,2.75233]
[1780062336966,53.08,73147.06,0.0,0.97715,2e-05,2.75233]
[1780062337137,53.08,73147.06,0.0,0.97715,2e-05,2.75233]
[1780062337155,53.08,73146.96,0.0,0.97715,2e-05,2.75187]
[1780062337908,53.08,73146.96,0.0,0.97715,2e-05,2.75187]
[1780062337970,53.08,73146.96,0.0,0.97715,2e-05,2.75187]
[1780062337977,53.08,73146.96,0.0,0.97715,2e-05,2.75187]
[1780062338217,53.08,73146.96,0.0,0.97715,2e-05,2.75187]
[1780062338247,53.08,73146.61,0.0,0.97715,2e-05,2.75228]
[1780062344148,53.07,73143.08,0.0,0.9771,2e-05,2.75755]
[1780062344928,53.07,73143.08,0.0,0.9771,2e-05,2.75755]
[1780062344970,53.07,73143.08,0.0,0.9771,2e-05,2.75755]
[1780062345070,53.07,73143.08,0.0,0.9771,2e-05,2.75755]
[1780062345216,53.07,73143.08,0.0,0.9771,2e-05,2.75755]
[1780062345293,53.06,73142.49,0.0,0.97709,2e-05,2.75843]
[1780062347556,53.06,73142.93,0.0,0.9771,2e-05,2.75723]
[1780062348634,53.06,73142.82,0.0,0.9771,2e-05,2.75684]
[1780062348721,53.06,73142.82,0.0,0.9771,2e-05,2.75684]
[1780062348656,53.06,73137.72,0.0,0.977,2e-05,2.76676]
[1780062348750,53.06,73137.72,0.0,0.977,2e-05,2.76676]
[1780062348973,53.06,73137.72,0.0,0.977,2e-05,2.76676]
[1780062349183,53.06,73136.57,0.0,0.97698,2e-05,2.76907]
[1780062354218,53.05,73138.24,0.0,0.97703,2e-05,2.76409]
[1780062356232,53.05,73133.41,0.0,0.97694,2e-05,2.77318]
[1780062359878,53.04,73133.23,0.0,0.97695,2e-05,2.77256]
[1780062359968,53.04,73133.23,0.0,0.97695,2e-05,2.77256]
[1780062359978,53.04,73133.23,0.0,0.97695,2e-05,2.77256]
[1780062360218,53.04,73133.23,0.0,0.97695,2e-05,2.77256]
[1780062360260,53.04,73135.22,0.0,0.97699,2e-05,2.76823]
[1780062361267,53.04,73142.17,0.0,0.97713,2e-05,2.75394]
[1780062362395,53.04,73142.17,0.0,0.97713,2e-05,2.75394]
[1780062362463,53.04,73142.17,0.0,0.97713,2e-05,2.75394]
[1780062362465,53.04,73142.17,0.0,0.97713,2e-05,2.75394]
[1780062362479,53.04,73148.61,0.0,0.97727,2e-05,2.74045]
[1780062363282,53.04,73157.97,0.0,0.97745,2e-05,2.7218]
[1780062364289,53.04,73179.19,0.0,0.97788,2e-05,2.67961]
[1780062365329,53.03,73171.91,0.0,0.97773,2e-05,2.69371]
[1780062366591,53.03,73171.91,0.0,0.97773,2e-05,2.69371]
[1780062366606,53.03,73166.52,0.0,0.97763,2e-05,2.70401]
[1780062367344,53.03,73169.26,0.0,0.97769,2e-05,2.69859]
[1780062369329,53.03,73169.44,0.0,0.97769,2e-05,2.69803]
[1780062369379,53.03,73168.56,0.0,0.97768,2e-05,2.69939]
[1780062370472,53.03,73168.56,0.0,0.97768,2e-05,2.69939]
[1780062370721,53.03,73168.56,0.0,0.97768,2e-05,2.69939]
[1780062370559,53.03,73167.64,0.0,0.97766,2e-05,2.70101]
[1780062371372,53.03,73157.0,0.0,0.97745,2e-05,2.7221]
[1780062372379,53.02,73153.95,0.0,0.97741,2e-05,2.72618]
[1780062373386,53.02,73154.47,0.0,0.97742,2e-05,2.72491]
[1780062375817,53.02,73156.59,0.0,0.97747,2e-05,2.72021]
[1780062375945,53.02,73156.59,0.0,0.97747,2e-05,2.72021]
[1780062375969,53.02,73156.59,0.0,0.97747,2e-05,2.72021]
[1780062376407,53.01,73158.54,0.0,0.97751,2e-05,2.71586]
[1780062377204,53.01,73158.54,0.0,0.97751,2e-05,2.71586]
[1780062381445,53.01,73153.52,0.0,0.97742,2e-05,2.72471]
[1780062382982,53.01,73152.56,0.0,0.97741,2e-05,2.72638]
[1780062383069,53.01,73152.56,0.0,0.97741,2e-05,2.72638]
[1780062383219,53.01,73152.56,0.0,0.97741,2e-05,2.72638]
[1780062383459,53.0,73153.49,0.0,0.97743,2e-05,2.72428]
[1780062386480,53.0,73146.23,0.0,0.97729,2e-05,2.73802]
[1780062387488,53.0,73142.05,0.0,0.97721,2e-05,2.74611]
[1780062387862,53.0,73142.05,0.0,0.97721,2e-05,2.74611]
[1780062387970,53.0,73142.05,0.0,0.97721,2e-05,2.74611]
[1780062388050,53.0,73142.05,0.0,0.97721,2e-05,2.74611]
[1780062388404,53.0,73142.05,0.0,0.97721,2e-05,2.74611]
[1780062388758,53.0,73142.05,0.0,0.97721,2e-05,2.74611]
[1780062388496,53.0,73138.35,0.0,0.97714,2e-05,2.75324]
[1780062389502,53.0,73129.65,0.0,0.97696,2e-05,2.77044]
[1780062390509,53.0,73133.37,0.0,0.97704,2e-05,2.76262]
[1780062391470,53.0,73133.37,0.0,0.97704,2e-05,2.76262]
[1780062391542,53.0,73133.37,0.0,0.97704,2e-05,2.76262]
[1780062391572,52.99,73134.76,0.0,0.9771,2e-05,2.75684]
[1780062392523,52.99,73132.56,0.0,0.97705,2e-05,2.76096]
[1780062395469,52.99,73132.49,0.0,0.97706,2e-05,2.76049]
[1780062395529,52.99,73132.49,0.0,0.97706,2e-05,2.76049]
[1780062395544,52.99,73131.37,0.0,0.97704,2e-05,2.76244]
[1780062399470,52.98,73132.1,0.0,0.97706,2e-05,2.76005]
[1780062399780,52.98,73132.1,0.0,0.97706,2e-05,2.76005]
[1780062399573,52.98,73130.98,0.0,0.97704,2e-05,2.76201]
[1780062399977,52.98,73130.98,0.0,0.97704,2e-05,2.76201]
[1780062400218,52.98,73130.98,0.0,0.97704,2e-05,2.76201]
[1780062400280,52.98,73130.98,0.0,0.97704,2e-05,2.76201]
[1780062400580,52.98,73130.71,0.0,0.97704,2e-05,2.76225]
[1780062403467,52.98,73131.09,0.0,0.97705,2e-05,2.76088]
[1780062403574,52.98,73131.09,0.0,0.97705,2e-05,2.76088]
[1780062403601,52.98,73131.77,0.0,0.97707,2e-05,2.75922]
[1780062405468,52.97,73132.6,0.0,0.97709,2e-05,2.75725]
[1780062405641,52.97,73132.6,0.0,0.97709,2e-05,2.75725]
[1780062405742,52.97,73132.86,0.0,0.9771,2e-05,2.75644]
[1780062407478,52.97,73133.58,0.0,0.97712,2e-05,2.7547]
[1780062407541,52.97,73133.58,0.0,0.97712,2e-05,2.7547]
[1780062407629,52.97,73135.93,0.0,0.97717,2e-05,2.7497]
[1780062409483,52.97,73135.9,0.0,0.97717,2e-05,2.74949]
[1780062409539,52.97,73135.9,0.0,0.97717,2e-05,2.74949]
[1780062409643,52.97,73140.79,0.0,0.97727,2e-05,2.73942]
[1780062412501,52.97,73142.28,0.0,0.9773,2e-05,2.73592]
[1780062412613,52.97,73142.28,0.0,0.9773,2e-05,2.73592]
[1780062412716,52.97,73142.28,0.0,0.9773,2e-05,2.73592]
[1780062412664,52.96,73139.75,0.0,0.97726,2e-05,2.74073]
[1780062412807,52.96,73139.75,0.0,0.97726,2e-05,2.74073]
[1780062413671,52.96,73138.36,0.0,0.97723,2e-05,2.74325]
[1780062415466,52.96,73137.89,0.0,0.97722,2e-05,2.74392]
[1780062415651,52.96,73137.89,0.0,0.97722,2e-05,2.74392]
[1780062415685,52.96,73138.09,0.0,0.97723,2e-05,2.74326]
[1780062418495,52.96,73137.18,0.0,0.97722,2e-05,2.74455]
[1780062418584,52.96,73137.18,0.0,0.97722,2e-05,2.74455]
[1780062418706,52.96,73136.94,0.0,0.97722,2e-05,2.74476]
[1780062419713,52.95,73134.06,0.0,0.97716,2e-05,2.75027]
[1780062421476,52.95,73133.77,0.0,0.97716,2e-05,2.75058]
[1780062421574,52.95,73133.77,0.0,0.97716,2e-05,2.75058]
[1780062421727,52.95,73133.14,0.0,0.97715,2e-05,2.75157]
[1780062423471,52.95,73133.24,0.0,0.97715,2e-05,2.75109]
[1780062423661,52.95,73133.24,0.0,0.97715,2e-05,2.75109]
[1780062423741,52.95,73133.2,0.0,0.97715,2e-05,2.75089]
[1780062425755,52.95,73137.64,0.0,0.97725,2e-05,2.74145]
[1780062426149,52.95,73137.64,0.0,0.97725,2e-05,2.74145]
[1780062426215,52.95,73137.64,0.0,0.97725,2e-05,2.74145]
[1780062426498,52.95,73137.64,0.0,0.97725,2e-05,2.74145]
[1780062426762,52.95,73136.55,0.0,0.97723,2e-05,2.74337]
[1780062431013,52.94,73136.83,0.0,0.97724,2e-05,2.74178]
[1780062431798,52.94,73142.55,0.0,0.97736,2e-05,2.73009]
[1780062432804,52.94,73150.48,0.0,0.97752,2e-05,2.71406]
[1780062434818,52.94,73166.57,0.0,0.97784,2e-05,2.68181]
[1780062435825,52.94,73166.51,0.0,0.97784,2e-05,2.68177]
[1780062436835,52.93,73169.36,0.0,0.9779,2e-05,2.67601]
[1780062437840,52.93,73175.13,0.0,0.97802,2e-05,2.66454]
[1780062438847,52.93,73187.21,0.0,0.97825,2e-05,2.64082]
[1780062439854,52.93,73187.39,0.0,0.97826,2e-05,2.64038]
[1780062440863,52.93,73183.16,0.0,0.97818,2e-05,2.64854]
[1780062441868,52.93,73184.64,0.0,0.9782,2e-05,2.64555]
[1780062442916,52.93,73194.3,0.0,0.97839,2e-05,2.62668]
[1780062443921,52.93,73201.43,0.0,0.97853,2e-05,2.61283]
[1780062445899,52.93,73201.09,0.0,0.97852,2e-05,2.61345]
[1780062445944,52.93,73203.37,0.0,0.97857,2e-05,2.60901]
[1780062446949,52.93,73206.65,0.0,0.97863,2e-05,2.60266]
[1780062447956,52.93,73210.9,0.0,0.97871,2e-05,2.59447]
[1780062450977,52.93,73207.54,0.0,0.97865,2e-05,2.60089]
[1780062456016,52.92,73208.29,0.0,0.97869,2e-05,2.59579]
[1780062457020,52.92,73212.0,0.0,0.97876,2e-05,2.58848]
[1780062458027,52.92,73209.91,0.0,0.97873,2e-05,2.59241]
[1780062459036,52.92,73212.61,0.0,0.97878,2e-05,2.58705]
[1780062460053,52.92,73219.38,0.0,0.97891,2e-05,2.57401]
[1780062461205,52.92,73219.38,0.0,0.97891,2e-05,2.57401]
[1780062461211,52.92,73228.32,0.0,0.97907,2e-05,2.557]
[1780062462041,52.92,73228.32,0.0,0.97907,2e-05,2.557]
[1780062462231,52.92,73228.32,0.0,0.97907,2e-05,2.557]
[1780062462318,52.92,73227.6,0.0,0.97906,2e-05,2.55841]
[1780062465739,52.92,73228.42,0.0,0.97908,2e-05,2.55694]
[1780062467093,52.92,73242.16,0.0,0.97933,2e-05,2.53106]
[1780062468100,52.92,73244.88,0.0,0.97938,2e-05,2.52602]
[1780062469212,52.92,73244.88,0.0,0.97938,2e-05,2.52602]
[1780062469479,52.92,73244.88,0.0,0.97938,2e-05,2.52602]
[1780062469666,52.92,73244.88,0.0,0.97938,2e-05,2.52602]
[1780062469709,52.93,73239.8,0.0,0.97928,2e-05,2.53659]
[1780062470122,52.93,73234.04,0.0,0.97917,2e-05,2.54748]
[1780062471129,52.93,73228.92,0.0,0.97907,2e-05,2.55724]
[1780062472136,52.93,73223.35,0.0,0.97896,2e-05,2.56822]
[1780062473143,52.93,73215.35,0.0,0.97881,2e-05,2.58369]
[1780062475157,52.93,73210.9,0.0,0.97873,2e-05,2.59203]
[1780062478509,52.93,73203.05,0.0,0.97859,2e-05,2.60632]
[1780062481199,52.92,73194.34,0.0,0.97843,2e-05,2.6221]
[1780062482030,52.92,73194.34,0.0,0.97843,2e-05,2.6221]
[1780062482206,52.92,73176.51,0.0,0.97809,2e-05,2.65672]
[1780062483213,52.92,73173.53,0.0,0.97803,2e-05,2.66242]
[1780062486234,52.92,73166.72,0.0,0.9779,2e-05,2.67534]
[1780062487049,52.92,73166.72,0.0,0.9779,2e-05,2.67534]
[1780062487241,52.92,73163.43,0.0,0.97784,2e-05,2.68165]
[1780062492276,52.91,73164.24,0.0,0.97786,2e-05,2.67916]
[1780062496845,52.91,73166.49,0.0,0.97791,2e-05,2.6742]
[1780062496860,52.91,73170.07,0.0,0.97799,2e-05,2.66685]
[1780062498321,52.91,73173.19,0.0,0.97805,2e-05,2.66059]
[1780062499328,52.91,73176.84,0.0,0.97812,2e-05,2.6533]
[1780062504364,52.9,73175.39,0.0,0.9781,2e-05,2.65552]
[1780062506454,52.9,73175.62,0.0,0.9781,2e-05,2.65494]
[1780062506470,52.9,73175.62,0.0,0.9781,2e-05,2.65494]
[1780062506537,52.9,73175.62,0.0,0.9781,2e-05,2.65494]
[1780062506716,52.9,73175.62,0.0,0.9781,2e-05,2.65494]
[1780062506793,52.9,73176.46,0.0,0.97812,2e-05,2.65305]
[1780062510408,52.9,73181.04,0.0,0.97822,2e-05,2.64374]
[1780062511413,52.9,73187.19,0.0,0.97836,2e-05,2.62906]
[1780062512423,52.9,73170.67,0.0,0.97804,2e-05,2.66118]
[1780062513430,52.9,73158.28,0.0,0.9778,2e-05,2.68546]
[1780062514437,52.9,73157.88,0.0,0.97779,2e-05,2.68612]
[1780062515454,52.9,73159.43,0.0,0.97782,2e-05,2.68288]
[1780062517464,52.9,73165.16,0.0,0.97794,2e-05,2.67125]
[1780062519114,52.89,73165.8,0.0,0.97795,2e-05,2.66983]
[1780062519216,52.89,73165.8,0.0,0.97795,2e-05,2.66983]
[1780062519366,52.89,73165.8,0.0,0.97795,2e-05,2.66983]
[1780062519474,52.89,73165.8,0.0,0.97795,2e-05,2.66983]
[1780062519570,52.89,73165.62,0.0,0.97795,2e-05,2.66988]
[1780062521495,52.89,73172.11,0.0,0.97808,2e-05,2.657]
[1780062523509,52.89,73169.19,0.0,0.97802,2e-05,2.66245]
[1780062525479,52.89,73169.01,0.0,0.97802,2e-05,2.66267]
[1780062525571,52.89,73169.01,0.0,0.97802,2e-05,2.66267]
[1780062525718,52.89,73169.01,0.0,0.97802,2e-05,2.66267]
[1780062525817,52.89,73169.42,0.0,0.97803,2e-05,2.6616]
[1780062527553,52.89,73164.35,0.0,0.97793,2e-05,2.67142]
[1780062531981,52.89,73167.07,0.0,0.978,2e-05,2.66536]
[1780062532036,52.89,73167.07,0.0,0.978,2e-05,2.66536]
[1780062532218,52.89,73167.07,0.0,0.978,2e-05,2.66536]
[1780062532588,52.88,73169.17,0.0,0.97804,2e-05,2.6611]
[1780062537623,52.88,73167.63,0.0,0.97801,2e-05,2.66346]
[1780062539586,52.88,73167.8,0.0,0.97802,2e-05,2.663]
[1780062539719,52.88,73167.8,0.0,0.97802,2e-05,2.663]
[1780062539726,52.88,73167.8,0.0,0.97802,2e-05,2.663]
[1780062539796,52.88,73167.82,0.0,0.97802,2e-05,2.66282]
[1780062545682,52.88,73166.16,0.0,0.978,2e-05,2.66525]
[1780062546689,52.87,73157.46,0.0,0.97783,2e-05,2.68223]
[1780062547090,52.87,73157.46,0.0,0.97783,2e-05,2.68223]
[1780062547696,52.87,73155.8,0.0,0.9778,2e-05,2.68533]
[1780062549032,52.87,73154.51,0.0,0.97777,2e-05,2.68771]
[1780062549162,52.87,73154.51,0.0,0.97777,2e-05,2.68771]
[1780062549217,52.87,73154.51,0.0,0.97777,2e-05,2.68771]
[1780062549710,52.87,73154.59,0.0,0.97778,2e-05,2.68737]
[1780062550717,52.87,73151.4,0.0,0.97771,2e-05,2.6935]
[1780062551727,52.87,73146.56,0.0,0.97762,2e-05,2.7029]
[1780062552733,52.87,73140.4,0.0,0.9775,2e-05,2.71494]
[1780062556761,52.86,73137.77,0.0,0.97746,2e-05,2.71926]
[1780062557768,52.86,73130.91,0.0,0.97732,2e-05,2.73273]
[1780062559925,52.86,73129.14,0.0,0.97729,2e-05,2.73602]
[1780062559786,52.86,73119.45,0.0,0.97709,2e-05,2.75522]
[1780062560792,52.86,73114.71,0.0,0.977,2e-05,2.76448]
[1780062563814,52.86,73106.65,0.0,0.97685,2e-05,2.77987]
[1780062564821,52.85,73106.7,0.0,0.97685,2e-05,2.77943]
[1780062567842,52.85,73103.39,0.0,0.97679,2e-05,2.78513]
[1780062570869,52.84,73112.66,0.0,0.97699,2e-05,2.76531]
[1780062571873,52.84,73117.62,0.0,0.97712,2e-05,2.75232]
[1780062574432,52.84,73120.39,0.0,0.97718,2e-05,2.74618]
[1780062574441,52.84,73120.39,0.0,0.97718,2e-05,2.74618]
[1780062574466,52.84,73120.39,0.0,0.97718,2e-05,2.74618]
[1780062574894,52.84,73120.55,0.0,0.97718,2e-05,2.74559]
[1780062577915,52.83,73113.55,0.0,0.97705,2e-05,2.75886]
[1780062580077,52.83,73111.06,0.0,0.97701,2e-05,2.76329]
[1780062580220,52.83,73111.06,0.0,0.97701,2e-05,2.76329]
[1780062580465,52.83,73111.06,0.0,0.97701,2e-05,2.76329]
[1780062580936,52.83,73111.07,0.0,0.97701,2e-05,2.76297]
[1780062581943,52.83,73116.24,0.0,0.97712,2e-05,2.75225]
[1780062583957,52.83,73120.07,0.0,0.9772,2e-05,2.74399]
[1780062588992,52.82,73127.15,0.0,0.97736,2e-05,2.72848]
[1780062591006,52.82,73118.11,0.0,0.97718,2e-05,2.74614]
[1780062591786,52.82,73118.11,0.0,0.97718,2e-05,2.74614]
[1780062591929,52.82,73118.11,0.0,0.97718,2e-05,2.74614]
[1780062591966,52.82,73118.11,0.0,0.97718,2e-05,2.74614]
[1780062592014,52.82,73115.33,0.0,0.97713,2e-05,2.75146]
[1780062595035,52.81,73112.28,0.0,0.97707,2e-05,2.75679]
[1780062596458,52.81,73112.28,0.0,0.97707,2e-05,2.75679]
[1780062596465,52.81,73112.28,0.0,0.97707,2e-05,2.75679]
[1780062596597,52.81,73112.28,0.0,0.97707,2e-05,2.75679]
[1780062596716,52.81,73112.28,0.0,0.97707,2e-05,2.75679]
[1780062596817,52.81,73111.28,0.0,0.97706,2e-05,2.75824]
[1780062602137,52.8,73113.46,0.0,0.97711,2e-05,2.75247]
[1780062603100,52.8,73100.74,0.0,0.97686,2e-05,2.77792]
[1780062604107,52.8,73106.52,0.0,0.97698,2e-05,2.76589]
[1780062605114,52.8,73114.85,0.0,0.97715,2e-05,2.74879]
[1780062606121,52.8,73119.94,0.0,0.97726,2e-05,2.73829]
[1780062607686,52.8,73119.94,0.0,0.97726,2e-05,2.73829]
[1780062607723,52.8,73119.94,0.0,0.97726,2e-05,2.73829]
[1780062607730,52.8,73119.94,0.0,0.97726,2e-05,2.73829]
[1780062607966,52.8,73119.94,0.0,0.97726,2e-05,2.73829]
[1780062607787,52.79,73118.94,0.0,0.97724,2e-05,2.73981]
[1780062613171,52.79,73118.94,0.0,0.97725,2e-05,2.73857]
[1780062616750,52.79,73118.99,0.0,0.97726,2e-05,2.73798]
[1780062616872,52.79,73118.99,0.0,0.97726,2e-05,2.73798]
[1780062616968,52.79,73118.99,0.0,0.97726,2e-05,2.73798]
[1780062616968,52.78,73120.35,0.0,0.97729,2e-05,2.73478]
[1780062622233,52.78,73117.65,0.0,0.97725,2e-05,2.73904]
[1780062623240,52.78,73110.18,0.0,0.9771,2e-05,2.75384]
[1780062624092,52.78,73110.18,0.0,0.9771,2e-05,2.75384]
[1780062624160,52.78,73110.18,0.0,0.9771,2e-05,2.75384]
[1780062624219,52.78,73110.18,0.0,0.9771,2e-05,2.75384]
[1780062624247,52.77,73109.31,0.0,0.97708,2e-05,2.75532]
[1780062627944,52.77,73108.66,0.0,0.97708,2e-05,2.75609]
[1780062627968,52.77,73108.66,0.0,0.97708,2e-05,2.75609]
[1780062628047,52.77,73110.42,0.0,0.97712,2e-05,2.75201]
[1780062628130,52.77,73110.42,0.0,0.97712,2e-05,2.75201]
[1780062628218,52.77,73110.42,0.0,0.97712,2e-05,2.75201]
[1780062628275,52.77,73110.77,0.0,0.97712,2e-05,2.7513]
[1780062631296,52.77,73114.36,0.0,0.97723,2e-05,2.74062]
[1780062636332,52.76,73109.9,0.0,0.97715,2e-05,2.74841]
[1780062639398,52.76,73108.95,0.0,0.97713,2e-05,2.74981]
[1780062639472,52.76,73108.95,0.0,0.97713,2e-05,2.74981]
[1780062639548,52.76,73108.95,0.0,0.97713,2e-05,2.74981]
[1780062639718,52.76,73108.95,0.0,0.97713,2e-05,2.74981]
[1780062639751,52.76,73107.97,0.0,0.97712,2e-05,2.75153]
[1780062642375,52.75,73111.88,0.0,0.9772,2e-05,2.74289]
[1780062643733,52.75,73111.88,0.0,0.9772,2e-05,2.74289]
[1780062643792,52.75,73111.88,0.0,0.9772,2e-05,2.74289]
[1780062643972,52.75,73111.88,0.0,0.9772,2e-05,2.74289]
[1780062644068,52.75,73111.42,0.0,0.9772,2e-05,2.74332]
[1780062646510,52.75,73106.57,0.0,0.97711,2e-05,2.7526]
[1780062648418,52.74,73092.44,0.0,0.97682,2e-05,2.78069]
[1780062649431,52.74,73091.91,0.0,0.97681,2e-05,2.78146]
[1780062650432,52.74,73096.75,0.0,0.97692,2e-05,2.77131]
[1780062652093,52.74,73096.75,0.0,0.97692,2e-05,2.77131]
[1780062652218,52.74,73098.05,0.0,0.97695,2e-05,2.76838]
[1780062652226,52.74,73098.05,0.0,0.97695,2e-05,2.76838]
[1780062652474,52.74,73098.05,0.0,0.97695,2e-05,2.76838]
[1780062652482,52.74,73097.64,0.0,0.97694,2e-05,2.76893]
[1780062653492,52.74,73100.65,0.0,0.977,2e-05,2.76254]
[1780062654471,52.74,73105.29,0.0,0.9771,2e-05,2.75288]
[1780062656050,52.74,73105.29,0.0,0.9771,2e-05,2.75288]
[1780062655478,52.73,73107.67,0.0,0.97715,2e-05,2.74782]
[1780062656218,52.73,73107.67,0.0,0.97715,2e-05,2.74782]
[1780062656225,52.73,73107.67,0.0,0.97715,2e-05,2.74782]
[1780062656467,52.73,73107.67,0.0,0.97715,2e-05,2.74782]
[1780062656485,52.73,73102.71,0.0,0.97705,2e-05,2.75757]
[1780062658499,52.73,73098.27,0.0,0.97697,2e-05,2.76601]
[1780062660513,52.73,73103.55,0.0,0.97708,2e-05,2.75475]
[1780062661762,52.73,73113.66,0.0,0.97729,2e-05,2.73412]
[1780062662923,52.73,73113.66,0.0,0.97729,2e-05,2.73412]
[1780062662971,52.73,73113.66,0.0,0.97729,2e-05,2.73412]
[1780062663036,52.73,73113.66,0.0,0.97729,2e-05,2.73412]
[1780062663069,52.72,73114.61,0.0,0.97731,2e-05,2.73175]
[1780062663220,52.72,73114.61,0.0,0.97731,2e-05,2.73175]
[1780062663328,52.72,73114.61,0.0,0.97731,2e-05,2.73175]
[1780062663468,52.72,73114.61,0.0,0.97731,2e-05,2.73175]
[1780062663578,52.72,73114.61,0.0,0.97731,2e-05,2.73175]
[1780062663679,52.72,73113.58,0.0,0.97729,2e-05,2.73382]
[1780062666968,52.72,73114.98,0.0,0.97733,2e-05,2.73055]
[1780062666994,52.72,73114.93,0.0,0.97733,2e-05,2.7302]
[1780062667180,52.72,73114.93,0.0,0.97733,2e-05,2.7302]
[1780062668059,52.72,73114.93,0.0,0.97733,2e-05,2.7302]
[1780062668093,52.72,73114.93,0.0,0.97733,2e-05,2.7302]
[1780062667564,52.72,73110.09,0.0,0.97723,2e-05,2.73993]
[1780062668571,52.72,73104.44,0.0,0.97712,2e-05,2.75107]
[1780062669578,52.72,73097.87,0.0,0.97699,2e-05,2.76409]
[1780062670833,52.72,73097.87,0.0,0.97699,2e-05,2.76409]
[1780062670971,52.72,73097.87,0.0,0.97699,2e-05,2.76409]
[1780062671006,52.71,73092.72,0.0,0.97689,2e-05,2.77395]
[1780062671216,52.71,73092.72,0.0,0.97689,2e-05,2.77395]
[1780062671424,52.71,73092.72,0.0,0.97689,2e-05,2.77395]
[1780062671592,52.71,73093.16,0.0,0.9769,2e-05,2.77306]
[1780062673608,52.71,73089.9,0.0,0.97684,2e-05,2.77908]
[1780062674967,52.71,73089.9,0.0,0.97684,2e-05,2.77908]
[1780062675094,52.71,73089.9,0.0,0.97684,2e-05,2.77908]
[1780062675015,52.71,73088.27,0.0,0.97681,2e-05,2.78176]
[1780062676973,52.71,73086.54,0.0,0.97677,2e-05,2.78528]
[1780062677073,52.71,73086.54,0.0,0.97677,2e-05,2.78528]
[1780062677030,52.71,73086.24,0.0,0.97677,2e-05,2.78525]
[1780062677634,52.71,73083.67,0.0,0.97672,2e-05,2.79049]
[1780062678971,52.71,73083.67,0.0,0.97672,2e-05,2.79049]
[1780062679007,52.71,73083.67,0.0,0.97672,2e-05,2.79049]
[1780062679040,52.7,73083.91,0.0,0.97673,2e-05,2.78933]
[1780062682005,52.7,73083.81,0.0,0.97673,2e-05,2.7892]
[1780062682107,52.7,73070.2,0.0,0.97646,2e-05,2.8164]
[1780062682670,52.7,73068.05,0.0,0.97641,2e-05,2.82083]
[1780062683489,52.7,73068.05,0.0,0.97641,2e-05,2.82083]
[1780062683677,52.7,73062.88,0.0,0.97631,2e-05,2.8311]
[1780062684694,52.69,73052.7,0.0,0.9761,2e-05,2.85177]
[1780062685404,52.69,73052.7,0.0,0.9761,2e-05,2.85177]
[1780062685697,52.69,73050.41,0.0,0.97606,2e-05,2.85611]
[1780062686704,52.69,73050.63,0.0,0.97607,2e-05,2.85521]
[1780062688092,52.69,73050.63,0.0,0.97607,2e-05,2.85521]
[1780062688221,52.69,73049.23,0.0,0.97604,2e-05,2.85767]
[1780062688718,52.69,73046.57,0.0,0.97599,2e-05,2.86275]
[1780062689725,52.68,73041.95,0.0,0.9759,2e-05,2.87193]
[1780062691547,52.68,73043.96,0.0,0.97594,2e-05,2.86772]
[1780062691739,52.68,73050.27,0.0,0.97609,2e-05,2.85183]
[1780062692179,52.68,73050.27,0.0,0.97609,2e-05,2.85183]
[1780062693474,52.68,73051.06,0.0,0.97611,2e-05,2.85017]
[1780062693591,52.68,73051.06,0.0,0.97611,2e-05,2.85017]
[1780062693753,52.68,73051.99,0.0,0.97613,2e-05,2.84824]
[1780062695481,52.68,73053.76,0.0,0.97617,2e-05,2.84458]
[1780062695589,52.68,73053.76,0.0,0.97617,2e-05,2.84458]
[1780062695767,52.68,73052.26,0.0,0.97614,2e-05,2.8477]
[1780062697473,52.68,73051.98,0.0,0.97613,2e-05,2.84829]
[1780062697584,52.68,73051.98,0.0,0.97613,2e-05,2.84829]
[1780062697781,52.68,73052.08,0.0,0.97613,2e-05,2.84809]
[1780062701478,52.68,73052.11,0.0,0.97613,2e-05,2.84805]
[1780062701621,52.68,73052.11,0.0,0.97613,2e-05,2.84805]
[1780062701809,52.68,73047.8,0.0,0.97604,2e-05,2.85701]
[1780062702216,52.68,73047.8,0.0,0.97604,2e-05,2.85701]
[1780062702478,52.68,73047.8,0.0,0.97604,2e-05,2.85701]
[1780062702725,52.68,73047.8,0.0,0.97604,2e-05,2.85701]
[1780062702793,52.68,73047.8,0.0,0.97604,2e-05,2.85701]
[1780062702824,52.68,73044.69,0.0,0.97598,2e-05,2.86348]
[1780062703828,52.68,73014.85,0.0,0.97534,2e-05,2.9261]
[1780062704835,52.68,73017.92,0.0,0.9754,2e-05,2.91959]
[1780062705842,52.69,73017.41,0.0,0.97539,2e-05,2.92119]
[1780062706897,52.69,73017.41,0.0,0.97539,2e-05,2.92119]
[1780062707072,52.69,73017.41,0.0,0.97539,2e-05,2.92119]
[1780062706954,52.69,73014.47,0.0,0.97532,2e-05,2.92781]
[1780062708228,52.69,73012.66,0.0,0.97528,2e-05,2.93164]
[1780062708471,52.69,73012.66,0.0,0.97528,2e-05,2.93164]
[1780062708750,52.69,73012.66,0.0,0.97528,2e-05,2.93164]
[1780062708986,52.69,73012.66,0.0,0.97528,2e-05,2.93164]
[1780062709003,52.69,73010.5,0.0,0.97524,2e-05,2.93595]
[1780062709230,52.69,73010.5,0.0,0.97524,2e-05,2.93595]
[1780062709389,52.69,73010.5,0.0,0.97524,2e-05,2.93595]
[1780062709870,52.69,73008.62,0.0,0.9752,2e-05,2.93979]
[1780062712976,52.69,73009.43,0.0,0.97521,2e-05,2.9384]
[1780062713074,52.69,73009.43,0.0,0.97521,2e-05,2.9384]
[1780062713056,52.69,73009.74,0.0,0.97521,2e-05,2.93824]
[1780062713224,52.69,73009.74,0.0,0.97521,2e-05,2.93824]
[1780062713399,52.69,73009.74,0.0,0.97521,2e-05,2.93824]
[1780062713898,52.69,73009.52,0.0,0.9752,2e-05,2.9392]
[1780062714906,52.69,73006.77,0.0,0.97514,2e-05,2.94504]
[1780062715775,52.69,73006.77,0.0,0.97514,2e-05,2.94504]
[1780062716034,52.69,73006.77,0.0,0.97514,2e-05,2.94504]
[1780062716117,52.69,73004.38,0.0,0.97509,2e-05,2.95062]
[1780062716227,52.69,73004.38,0.0,0.97509,2e-05,2.95062]
[1780062716322,52.69,73004.38,0.0,0.97509,2e-05,2.95062]
[1780062716922,52.7,73002.26,0.0,0.97503,2e-05,2.95562]
[1780062718970,52.7,73001.63,0.0,0.97502,2e-05,2.95743]
[1780062719089,52.7,73001.63,0.0,0.97502,2e-05,2.95743]
[1780062719072,52.7,73001.89,0.0,0.97501,2e-05,2.95781]
[1780062721673,52.71,73002.33,0.0,0.97501,2e-05,2.95779]
[1780062722965,52.71,72991.04,0.0,0.97475,2e-05,2.98286]
[1780062723973,52.71,72990.65,0.0,0.97474,2e-05,2.98412]
[1780062725015,52.72,72986.33,0.0,0.97464,2e-05,2.99383]
[1780062726012,52.72,72984.21,0.0,0.97459,2e-05,2.99879]
[1780062727020,52.72,72996.33,0.0,0.97485,2e-05,2.97317]
[1780062728025,52.72,73011.16,0.0,0.97518,2e-05,2.94135]
[1780062729032,52.72,73014.66,0.0,0.97526,2e-05,2.93377]
[1780062730039,52.72,73011.96,0.0,0.9752,2e-05,2.93936]
[1780062733061,52.72,73022.3,0.0,0.97541,2e-05,2.91896]
[1780062734068,52.73,73029.74,0.0,0.97557,2e-05,2.90382]
[1780062735075,52.73,73041.16,0.0,0.97581,2e-05,2.8798]
[1780062736082,52.73,73043.79,0.0,0.97587,2e-05,2.87426]
[1780062738096,52.72,73040.75,0.0,0.97581,2e-05,2.88008]
[1780062741117,52.72,73039.37,0.0,0.97579,2e-05,2.88148]
[1780062744229,52.71,73038.71,0.0,0.97579,2e-05,2.88136]
[1780062744246,52.71,73038.71,0.0,0.97579,2e-05,2.88136]
[1780062745145,52.71,73038.15,0.0,0.97579,2e-05,2.88203]
[1780062746152,52.7,73033.09,0.0,0.97568,2e-05,2.89212]
[1780062747510,52.7,73032.19,0.0,0.97567,2e-05,2.89349]
[1780062748166,52.7,73028.79,0.0,0.9756,2e-05,2.9001]
[1780062750180,52.7,73030.22,0.0,0.97564,2e-05,2.89647]
[1780062752193,52.7,73034.67,0.0,0.97576,2e-05,2.88422]
[1780062753518,52.69,73035.06,0.0,0.97577,2e-05,2.88289]
[1780062753629,52.69,73035.06,0.0,0.97577,2e-05,2.88289]
[1780062753716,52.69,73035.06,0.0,0.97577,2e-05,2.88289]
[1780062758236,52.68,73032.86,0.0,0.97575,2e-05,2.88497]
[1780062760016,52.68,73032.86,0.0,0.97575,2e-05,2.88497]
[1780062760142,52.68,73032.86,0.0,0.97575,2e-05,2.88497]
[1780062760067,52.68,73031.54,0.0,0.97572,2e-05,2.8876]
[1780062762264,52.68,73025.69,0.0,0.9756,2e-05,2.89973]
[1780062763271,52.68,73035.01,0.0,0.9758,2e-05,2.8801]
[1780062764278,52.68,73041.31,0.0,0.97593,2e-05,2.86688]
[1780062767048,52.68,73041.15,0.0,0.97593,2e-05,2.86718]
[1780062767078,52.68,73041.15,0.0,0.97593,2e-05,2.86718]
[1780062767216,52.68,73041.15,0.0,0.97593,2e-05,2.86718]
[1780062767179,52.67,73045.02,0.0,0.97602,2e-05,2.85818]
[1780062772334,52.66,73043.58,0.0,0.97602,2e-05,2.85886]
[1780062774852,52.66,73044.17,0.0,0.97603,2e-05,2.85717]
[1780062774968,52.66,73044.17,0.0,0.97603,2e-05,2.85717]
[1780062774976,52.66,73044.17,0.0,0.97603,2e-05,2.85717]
[1780062775215,52.66,73044.17,0.0,0.97603,2e-05,2.85717]
[1780062775355,52.66,73046.53,0.0,0.97609,2e-05,2.85134]
[1780062777369,52.65,73039.94,0.0,0.97596,2e-05,2.86414]
[1780062778376,52.65,73036.33,0.0,0.97589,2e-05,2.8712]
[1780062781397,52.64,73032.06,0.0,0.97581,2e-05,2.87867]
[1780062782404,52.64,73027.69,0.0,0.97572,2e-05,2.88732]
[1780062783412,52.64,73022.01,0.0,0.97561,2e-05,2.89874]
[1780062785638,52.64,73021.44,0.0,0.9756,2e-05,2.8994]
[1780062785720,52.64,73021.44,0.0,0.9756,2e-05,2.8994]
[1780062785755,52.64,73021.44,0.0,0.9756,2e-05,2.8994]
[1780062785966,52.64,73021.44,0.0,0.9756,2e-05,2.8994]
[1780062786460,52.63,73017.39,0.0,0.97552,2e-05,2.90776]
[1780062787450,52.63,73010.59,0.0,0.97537,2e-05,2.92202]
[1780062788457,52.63,73005.72,0.0,0.97527,2e-05,2.93222]
[1780062789464,52.63,73004.31,0.0,0.97524,2e-05,2.93507]
[1780062790475,52.63,73002.55,0.0,0.9752,2e-05,2.93866]
[1780062792486,52.64,72999.74,0.0,0.97513,2e-05,2.94562]
[1780062794500,52.64,72998.12,0.0,0.97508,2e-05,2.95004]
[1780062796513,52.65,72999.58,0.0,0.97511,2e-05,2.94788]
[1780062798530,52.65,72980.07,0.0,0.97467,2e-05,2.99061]
[1780062799537,52.65,72975.15,0.0,0.97455,2e-05,3.00163]
[1780062800544,52.65,72973.17,0.0,0.9745,2e-05,3.00629]
[1780062801891,52.65,72973.17,0.0,0.9745,2e-05,3.00629]
[1780062801956,52.65,72973.17,0.0,0.9745,2e-05,3.00629]
[1780062802028,52.66,72971.86,0.0,0.97447,2e-05,3.00989]
[1780062804817,52.66,72972.78,0.0,0.97448,2e-05,3.00828]
[1780062804828,52.66,72972.78,0.0,0.97448,2e-05,3.00828]
[1780062804964,52.66,72972.78,0.0,0.97448,2e-05,3.00828]
[1780062805040,52.66,72975.33,0.0,0.97453,2e-05,3.00355]
[1780062807727,52.67,72975.78,0.0,0.97454,2e-05,3.00296]
[1780062809612,52.67,72965.53,0.0,0.9743,2e-05,3.02634]
[1780062810619,52.67,72965.35,0.0,0.97429,2e-05,3.02708]
[1780062813640,52.68,72962.12,0.0,0.97423,2e-05,3.03233]
[1780062814650,52.68,72956.98,0.0,0.97411,2e-05,3.04386]
[1780062815654,52.68,72954.86,0.0,0.97406,2e-05,3.04881]
[1780062816661,52.68,72957.64,0.0,0.97412,2e-05,3.04305]
[1780062817668,52.68,72960.56,0.0,0.97418,2e-05,3.03702]
[1780062818675,52.68,72962.05,0.0,0.97421,2e-05,3.03411]
[1780062820079,52.68,72962.05,0.0,0.97421,2e-05,3.03411]
[1780062820217,52.68,72962.05,0.0,0.97421,2e-05,3.03411]
[1780062820228,52.68,72962.05,0.0,0.97421,2e-05,3.03411]
[1780062820180,52.69,72963.46,0.0,0.97424,2e-05,3.03172]
[1780062820467,52.69,72963.46,0.0,0.97424,2e-05,3.03172]
[1780062821697,52.69,72968.35,0.0,0.97434,2e-05,3.02145]
[1780062822703,52.69,72976.8,0.0,0.97453,2e-05,3.00353]
[1780062823710,52.69,72978.5,0.0,0.97456,2e-05,3.00026]
[1780062824717,52.69,72975.14,0.0,0.97448,2e-05,3.0079]
[1780062826216,52.69,72975.14,0.0,0.97448,2e-05,3.0079]
[1780062826424,52.7,72976.15,0.0,0.9745,2e-05,3.00649]
[1780062826467,52.7,72976.15,0.0,0.9745,2e-05,3.00649]
[1780062829761,52.7,72973.86,0.0,0.97443,2e-05,3.01261]
[1780062830764,52.71,72976.32,0.0,0.97449,2e-05,3.00767]
[1780062833555,52.71,72975.91,0.0,0.97447,2e-05,3.00933]
[1780062833715,52.71,72975.91,0.0,0.97447,2e-05,3.00933]
[1780062833971,52.71,72975.91,0.0,0.97447,2e-05,3.00933]
[1780062833978,52.71,72984.02,0.0,0.97465,2e-05,2.99224]
[1780062834793,52.71,72987.1,0.0,0.97471,2e-05,2.98603]
[1780062835800,52.72,72993.94,0.0,0.97486,2e-05,2.97179]
[1780062836807,52.72,72996.66,0.0,0.97491,2e-05,2.96643]
[1780062839829,52.72,72997.96,0.0,0.97493,2e-05,2.96502]
[1780062842083,52.73,72997.57,0.0,0.97491,2e-05,2.96632]
[1780062842103,52.73,72997.57,0.0,0.97491,2e-05,2.96632]
[1780062842218,52.73,72997.57,0.0,0.97491,2e-05,2.96632]
[1780062842229,52.73,72997.57,0.0,0.97491,2e-05,2.96632]
[1780062842293,52.73,72999.09,0.0,0.97494,2e-05,2.96399]
[1780062842465,52.73,72999.09,0.0,0.97494,2e-05,2.96399]
[1780062842875,52.73,73003.12,0.0,0.97502,2e-05,2.95539]
[1780062843865,52.73,73010.13,0.0,0.97517,2e-05,2.94095]
[1780062844871,52.73,73007.98,0.0,0.97512,2e-05,2.94599]
[1780062846885,52.74,73010.58,0.0,0.97517,2e-05,2.94145]
[1780062847892,52.74,73013.93,0.0,0.97524,2e-05,2.93484]
[1780062848899,52.74,73010.0,0.0,0.97515,2e-05,2.94367]
[1780062850913,52.75,73006.55,0.0,0.97506,2e-05,2.952]
[1780062851920,52.75,73014.04,0.0,0.97522,2e-05,2.93658]
[1780062852927,52.75,73009.32,0.0,0.97511,2e-05,2.94707]
[1780062853934,52.76,73007.49,0.0,0.97507,2e-05,2.95147]
[1780062855102,52.76,73007.49,0.0,0.97507,2e-05,2.95147]
[1780062855226,52.76,73007.49,0.0,0.97507,2e-05,2.95147]
[1780062855470,52.76,73008.62,0.0,0.97508,2e-05,2.95002]
[1780062855948,52.76,73002.42,0.0,0.97495,2e-05,2.96322]
[1780062858304,52.76,73001.55,0.0,0.97492,2e-05,2.96556]
[1780062858435,52.77,73002.25,0.0,0.97493,2e-05,2.96497]
[1780062858466,52.77,73002.25,0.0,0.97493,2e-05,2.96497]
[1780062860983,52.77,73000.35,0.0,0.97488,2e-05,2.96994]
[1780062861990,52.77,72991.34,0.0,0.97467,2e-05,2.98969]
[1780062862897,52.77,72991.34,0.0,0.97467,2e-05,2.98969]
[1780062862950,52.77,72991.34,0.0,0.97467,2e-05,2.98969]
[1780062862971,52.77,72991.34,0.0,0.97467,2e-05,2.98969]
[1780062864011,52.78,72985.66,0.0,0.97454,2e-05,3.00276]
[1780062865011,52.78,72983.13,0.0,0.97448,2e-05,3.00863]
[1780062868032,52.78,72984.77,0.0,0.9745,2e-05,3.00624]
[1780062869039,52.79,72983.31,0.0,0.97447,2e-05,3.00977]
[1780062870813,52.79,72983.37,0.0,0.97446,2e-05,3.01003]
[1780062870968,52.79,72983.37,0.0,0.97446,2e-05,3.01003]
[1780062870979,52.79,72983.37,0.0,0.97446,2e-05,3.01003]
[1780062871218,52.79,72983.37,0.0,0.97446,2e-05,3.01003]
[1780062871243,52.79,72986.61,0.0,0.97455,2e-05,3.00099]
[1780062872062,52.79,72992.04,0.0,0.97467,2e-05,2.98931]
[1780062873070,52.8,72992.55,0.0,0.97468,2e-05,2.98903]
[1780062875084,52.8,73000.25,0.0,0.97484,2e-05,2.97295]
[1780062876091,52.8,73003.49,0.0,0.9749,2e-05,2.96689]
[1780062877568,52.8,73003.71,0.0,0.9749,2e-05,2.96687]
[1780062877648,52.8,73003.71,0.0,0.9749,2e-05,2.96687]
[1780062877723,52.8,73003.71,0.0,0.9749,2e-05,2.96687]
[1780062880119,52.81,73006.26,0.0,0.97495,2e-05,2.96279]
[1780062882716,52.81,73005.87,0.0,0.97493,2e-05,2.96454]
[1780062882844,52.81,73005.87,0.0,0.97493,2e-05,2.96454]
[1780062882969,52.81,73005.87,0.0,0.97493,2e-05,2.96454]
[1780062888175,52.83,73012.45,0.0,0.97504,2e-05,2.95324]
[1780062889182,52.83,73014.45,0.0,0.97508,2e-05,2.94946]
[1780062889955,52.83,73014.45,0.0,0.97508,2e-05,2.94946]
[1780062889978,52.83,73014.45,0.0,0.97508,2e-05,2.94946]
[1780062889988,52.83,73014.45,0.0,0.97508,2e-05,2.94946]
[1780062890223,52.83,73014.45,0.0,0.97508,2e-05,2.94946]
[1780062891196,52.83,73011.11,0.0,0.975,2e-05,2.9575]
[1780062892203,52.84,73008.05,0.0,0.97493,2e-05,2.96448]
[1780062894217,52.84,73009.51,0.0,0.97495,2e-05,2.96226]
[1780062895342,52.84,73009.51,0.0,0.97495,2e-05,2.96226]
[1780062895342,52.84,73013.09,0.0,0.97503,2e-05,2.95509]
[1780062895429,52.84,73013.09,0.0,0.97503,2e-05,2.95509]
[1780062895470,52.84,73013.09,0.0,0.97503,2e-05,2.95509]
[1780062895543,52.84,73013.09,0.0,0.97503,2e-05,2.95509]
[1780062895725,52.84,73013.09,0.0,0.97503,2e-05,2.95509]
[1780062895893,52.84,73013.09,0.0,0.97503,2e-05,2.95509]
[1780062897973,52.85,73014.88,0.0,0.97506,2e-05,2.95222]
[1780062898106,52.85,73014.88,0.0,0.97506,2e-05,2.95222]
[1780062898214,52.85,73014.88,0.0,0.97506,2e-05,2.95222]
[1780062898385,52.85,73015.79,0.0,0.97507,2e-05,2.95075]
[1780062901270,52.86,73014.37,0.0,0.97503,2e-05,2.95518]
[1780062901490,52.86,73014.37,0.0,0.97503,2e-05,2.95518]
[1780062901617,52.86,73014.37,0.0,0.97503,2e-05,2.95518]
[1780062902097,52.86,73014.37,0.0,0.97503,2e-05,2.95518]
[1780062902346,52.86,73014.37,0.0,0.97503,2e-05,2.95518]
[1780062902283,52.86,73024.57,0.0,0.97525,2e-05,2.93356]
[1780062902717,52.86,73024.57,0.0,0.97525,2e-05,2.93356]
[1780062902846,52.86,73024.57,0.0,0.97525,2e-05,2.93356]
[1780062903020,52.86,73024.57,0.0,0.97525,2e-05,2.93356]
[1780062903206,52.86,73024.57,0.0,0.97525,2e-05,2.93356]
[1780062903309,52.86,73020.71,0.0,0.97516,2e-05,2.94172]
[1780062904318,52.86,73019.43,0.0,0.97513,2e-05,2.9449]
[1780062905323,52.86,73021.34,0.0,0.97517,2e-05,2.94133]
[1780062905978,52.86,73021.34,0.0,0.97517,2e-05,2.94133]
[1780062906085,52.86,73021.34,0.0,0.97517,2e-05,2.94133]
[1780062909352,52.87,73023.44,0.0,0.97519,2e-05,2.93926]
[1780062909642,52.87,73023.44,0.0,0.97519,2e-05,2.93926]
[1780062909704,52.87,73023.44,0.0,0.97519,2e-05,2.93926]
[1780062909714,52.87,73023.44,0.0,0.97519,2e-05,2.93926]
[1780062909860,52.87,73023.44,0.0,0.97519,2e-05,2.93926]
[1780062909985,52.87,73023.44,0.0,0.97519,2e-05,2.93926]
[1780062910168,52.87,73023.44,0.0,0.97519,2e-05,2.93926]
[1780062911396,52.88,73025.03,0.0,0.97521,2e-05,2.93686]
[1780062911970,52.88,73025.03,0.0,0.97521,2e-05,2.93686]
[1780062912110,52.88,73025.03,0.0,0.97521,2e-05,2.93686]
[1780062912372,52.88,73026.65,0.0,0.97524,2e-05,2.93391]
[1780062912587,52.88,73026.65,0.0,0.97524,2e-05,2.93391]
[1780062912778,52.88,73026.65,0.0,0.97524,2e-05,2.93391]
[1780062913120,52.88,73026.65,0.0,0.97524,2e-05,2.93391]
[1780062913215,52.88,73026.65,0.0,0.97524,2e-05,2.93391]
[1780062913379,52.88,73036.98,0.0,0.97546,2e-05,2.91263]
[1780062913395,52.88,73036.98,0.0,0.97546,2e-05,2.91263]
[1780062913587,52.88,73036.98,0.0,0.97546,2e-05,2.91263]
[1780062914387,52.88,73050.37,0.0,0.97575,2e-05,2.88437]
[1780062914407,52.88,73050.37,0.0,0.97575,2e-05,2.88437]
[1780062914465,52.88,73050.37,0.0,0.97575,2e-05,2.88437]
[1780062914572,52.88,73050.37,0.0,0.97575,2e-05,2.88437]
[1780062915394,52.88,73051.72,0.0,0.97579,2e-05,2.88103]
[1780062917965,52.87,73051.69,0.0,0.97579,2e-05,2.88058]
[1780062918099,52.87,73051.69,0.0,0.97579,2e-05,2.88058]
[1780062918195,52.87,73053.57,0.0,0.97584,2e-05,2.87564]
[1780062921969,52.87,73054.28,0.0,0.97587,2e-05,2.87316]
[1780062922074,52.87,73054.28,0.0,0.97587,2e-05,2.87316]
[1780062922442,52.86,73052.81,0.0,0.97584,2e-05,2.87522]
[1780062924210,52.86,73052.81,0.0,0.97584,2e-05,2.87522]
[1780062924218,52.86,73052.81,0.0,0.97584,2e-05,2.87522]
[1780062924393,52.86,73052.81,0.0,0.97584,2e-05,2.87522]
[1780062924270,52.86,73048.5,0.0,0.97576,2e-05,2.88318]
[1780062924456,52.86,73046.2,0.0,0.97571,2e-05,2.88798]
[1780062925463,52.85,73042.47,0.0,0.97564,2e-05,2.89525]
[1780062928279,52.85,73042.06,0.0,0.97564,2e-05,2.89557]
[1780062929056,52.84,73048.3,0.0,0.97579,2e-05,2.88094]
[1780062929491,52.84,73051.69,0.0,0.97586,2e-05,2.87388]
[1780062934526,52.83,73052.35,0.0,0.97592,2e-05,2.86728]
[1780062936540,52.83,73054.3,0.0,0.97597,2e-05,2.86224]
[1780062937547,52.82,73057.86,0.0,0.97605,2e-05,2.85438]
[1780062938555,52.82,73060.32,0.0,0.97611,2e-05,2.84882]
[1780062942583,52.81,73057.24,0.0,0.97606,2e-05,2.85337]
[1780062944597,52.81,73061.64,0.0,0.97616,2e-05,2.84333]
[1780062945604,52.81,73063.12,0.0,0.9762,2e-05,2.83982]
[1780062948627,52.8,73061.3,0.0,0.97617,2e-05,2.84227]
[1780062949634,52.8,73045.31,0.0,0.97584,2e-05,2.87501]
[1780062950641,52.8,73042.52,0.0,0.97577,2e-05,2.88142]
[1780062952655,52.8,73043.77,0.0,0.97579,2e-05,2.87932]
[1780062953662,52.8,73041.24,0.0,0.97574,2e-05,2.88454]
[1780062954669,52.8,73039.37,0.0,0.9757,2e-05,2.88838]
[1780062959704,52.8,73045.37,0.0,0.97584,2e-05,2.87501]
[1780062961720,52.8,73054.57,0.0,0.97603,2e-05,2.85597]
[1780062962726,52.8,73058.46,0.0,0.97612,2e-05,2.84744]
[1780062965747,52.79,73057.05,0.0,0.9761,2e-05,2.84899]
[1780062968768,52.78,73055.74,0.0,0.97609,2e-05,2.85035]
[1780062969775,52.78,73066.33,0.0,0.97631,2e-05,2.82802]
[1780062970782,52.78,73067.12,0.0,0.97634,2e-05,2.82598]
[1780062971789,52.78,73068.34,0.0,0.97636,2e-05,2.82306]
[1780062973007,52.78,73068.34,0.0,0.97636,2e-05,2.82306]
[1780062973087,52.77,73075.28,0.0,0.97652,2e-05,2.80802]
[1780062973805,52.77,73078.62,0.0,0.97659,2e-05,2.80118]
[1780062975828,52.77,73081.46,0.0,0.97665,2e-05,2.79464]
[1780062977844,52.77,73084.86,0.0,0.97673,2e-05,2.787]
[1780062978850,52.76,73088.22,0.0,0.9768,2e-05,2.77981]
[1780062980864,52.76,73095.44,0.0,0.97696,2e-05,2.7645]
[1780062982878,52.76,73093.79,0.0,0.97693,2e-05,2.76724]
[1780062987914,52.75,73093.79,0.0,0.97694,2e-05,2.7657]
[1780062988921,52.75,73088.83,0.0,0.97685,2e-05,2.77545]
[1780062989928,52.75,73087.04,0.0,0.97681,2e-05,2.77878]
[1780062991942,52.74,73094.97,0.0,0.977,2e-05,2.75935]
[1780062992949,52.74,73100.71,0.0,0.97712,2e-05,2.74743]
[1780062993956,52.74,73099.05,0.0,0.97709,2e-05,2.75048]
[1780062994963,52.74,73092.65,0.0,0.97696,2e-05,2.76315]
[1780062995970,52.74,73088.69,0.0,0.97689,2e-05,2.77089]
[1780062996978,52.74,73084.19,0.0,0.9768,2e-05,2.77974]
[1780062998993,52.73,73084.8,0.0,0.97681,2e-05,2.77784]
[1780063004029,52.73,73083.98,0.0,0.97681,2e-05,2.77787]
[1780063005035,52.72,73076.4,0.0,0.97666,2e-05,2.793]
[1780063007049,52.72,73078.0,0.0,0.9767,2e-05,2.78904]
[1780063011123,52.71,73083.3,0.0,0.97683,2e-05,2.77649]
[1780063015151,52.71,73081.95,0.0,0.97681,2e-05,2.77794]
[1780063020411,52.7,73080.91,0.0,0.9768,2e-05,2.77874]
[1780063021193,52.7,73084.35,0.0,0.97688,2e-05,2.77107]
[1780063022200,52.7,73085.67,0.0,0.97691,2e-05,2.76808]
[1780063023207,52.69,73084.56,0.0,0.97689,2e-05,2.77002]
[1780063024504,52.69,73084.56,0.0,0.97689,2e-05,2.77002]
[1780063024214,52.69,73097.88,0.0,0.97717,2e-05,2.74274]
[1780063024718,52.69,73097.88,0.0,0.97717,2e-05,2.74274]
[1780063025221,52.69,73102.85,0.0,0.97727,2e-05,2.73246]
[1780063025923,52.69,73102.85,0.0,0.97727,2e-05,2.73246]
[1780063028242,52.69,73098.35,0.0,0.97719,2e-05,2.74077]
[1780063029249,52.69,73083.98,0.0,0.97689,2e-05,2.76985]
[1780063030256,52.68,73076.38,0.0,0.97674,2e-05,2.78474]
[1780063031447,52.68,73076.38,0.0,0.97674,2e-05,2.78474]
[1780063031263,52.68,73077.31,0.0,0.97677,2e-05,2.78251]
[1780063032733,52.68,73077.3,0.0,0.97677,2e-05,2.78219]
[1780063032876,52.68,73077.3,0.0,0.97677,2e-05,2.78219]
[1780063033024,52.68,73077.3,0.0,0.97677,2e-05,2.78219]
[1780063033325,52.68,73077.3,0.0,0.97677,2e-05,2.78219]
[1780063033351,52.68,73077.04,0.0,0.97677,2e-05,2.78238]
[1780063036520,52.68,73077.08,0.0,0.97677,2e-05,2.78163]
[1780063043353,52.66,73082.69,0.0,0.97692,2e-05,2.76761]
[1780063044359,52.66,73096.18,0.0,0.97719,2e-05,2.74]
[1780063045366,52.66,73098.51,0.0,0.97724,2e-05,2.73504]
[1780063048352,52.66,73099.36,0.0,0.97727,2e-05,2.73283]
[1780063048388,52.66,73099.36,0.0,0.97727,2e-05,2.73283]
[1780063048469,52.66,73099.36,0.0,0.97727,2e-05,2.73283]
[1780063048400,52.66,73098.23,0.0,0.97725,2e-05,2.73486]
[1780063050401,52.65,73101.31,0.0,0.97731,2e-05,2.72816]
[1780063055043,52.65,73100.18,0.0,0.97732,2e-05,2.72683]
[1780063055215,52.65,73100.18,0.0,0.97732,2e-05,2.72683]
[1780063055221,52.65,73100.18,0.0,0.97732,2e-05,2.72683]
[1780063055466,52.65,73100.18,0.0,0.97732,2e-05,2.72683]
[1780063055522,52.65,73099.79,0.0,0.97731,2e-05,2.72738]
[1780063059665,52.64,73097.37,0.0,0.97727,2e-05,2.7313]
[1780063059718,52.64,73097.37,0.0,0.97727,2e-05,2.7313]
[1780063059811,52.64,73097.37,0.0,0.97727,2e-05,2.7313]
[1780063059969,52.64,73097.37,0.0,0.97727,2e-05,2.7313]
[1780063060471,52.64,73096.78,0.0,0.97727,2e-05,2.73224]
[1780063063492,52.64,73105.82,0.0,0.97745,2e-05,2.71336]
[1780063064499,52.64,73108.43,0.0,0.97751,2e-05,2.70792]
[1780063065952,52.64,73109.53,0.0,0.97753,2e-05,2.70551]
[1780063065961,52.64,73109.53,0.0,0.97753,2e-05,2.70551]
[1780063066513,52.64,73109.39,0.0,0.97753,2e-05,2.70559]
[1780063067119,52.64,73109.39,0.0,0.97753,2e-05,2.70559]
[1780063067146,52.64,73109.39,0.0,0.97753,2e-05,2.70559]
[1780063071549,52.63,73114.67,0.0,0.97765,2e-05,2.69407]
[1780063072555,52.63,73126.57,0.0,0.97789,2e-05,2.67026]
[1780063074363,52.63,73126.57,0.0,0.97789,2e-05,2.67026]
[1780063074463,52.63,73130.04,0.0,0.97796,2e-05,2.66314]
[1780063075576,52.63,73126.63,0.0,0.97789,2e-05,2.66975]
[1780063079331,52.63,73126.17,0.0,0.97788,2e-05,2.67039]
[1780063079382,52.63,73126.17,0.0,0.97788,2e-05,2.67039]
[1780063079465,52.63,73126.17,0.0,0.97788,2e-05,2.67039]
[1780063079535,52.63,73126.19,0.0,0.97789,2e-05,2.67008]
[1780063080611,52.63,73122.22,0.0,0.97781,2e-05,2.67781]
[1780063082625,52.62,73117.64,0.0,0.97772,2e-05,2.68661]
[1780063085397,52.62,73115.43,0.0,0.97768,2e-05,2.69084]
[1780063085465,52.62,73115.43,0.0,0.97768,2e-05,2.69084]
[1780063085501,52.62,73116.3,0.0,0.9777,2e-05,2.68877]
[1780063085596,52.62,73116.3,0.0,0.9777,2e-05,2.68877]
[1780063085717,52.62,73116.3,0.0,0.9777,2e-05,2.68877]
[1780063085794,52.62,73115.92,0.0,0.97769,2e-05,2.68953]
[1780063091706,52.62,73114.33,0.0,0.97767,2e-05,2.69168]
[1780063093721,52.61,73111.2,0.0,0.97761,2e-05,2.69758]
[1780063096741,52.61,73101.48,0.0,0.97742,2e-05,2.71646]
[1780063098705,52.61,73100.93,0.0,0.97741,2e-05,2.71734]
[1780063098722,52.61,73100.93,0.0,0.97741,2e-05,2.71734]
[1780063098826,52.61,73100.93,0.0,0.97741,2e-05,2.71734]
[1780063098965,52.61,73100.93,0.0,0.97741,2e-05,2.71734]
[1780063099059,52.61,73098.66,0.0,0.97737,2e-05,2.72168]
[1780063104797,52.6,73096.87,0.0,0.97735,2e-05,2.72391]
[1780063106309,52.6,73096.87,0.0,0.97735,2e-05,2.72391]
[1780063106464,52.6,73096.87,0.0,0.97735,2e-05,2.72391]
[1780063106473,52.6,73096.87,0.0,0.97735,2e-05,2.72391]
[1780063106527,52.6,73096.4,0.0,0.97734,2e-05,2.72439]
[1780063106716,52.6,73096.4,0.0,0.97734,2e-05,2.72439]
[1780063111846,52.59,73095.81,0.0,0.97736,2e-05,2.72173]
[1780063116883,52.59,73088.94,0.0,0.97724,2e-05,2.73439]
[1780063117890,52.59,73085.73,0.0,0.97717,2e-05,2.74062]
[1780063118897,52.59,73089.82,0.0,0.97726,2e-05,2.7321]
[1780063121877,52.58,73091.17,0.0,0.97729,2e-05,2.72889]
[1780063121966,52.58,73091.17,0.0,0.97729,2e-05,2.72889]
[1780063122045,52.58,73091.17,0.0,0.97729,2e-05,2.72889]
[1780063122215,52.58,73091.17,0.0,0.97729,2e-05,2.72889]
[1780063122317,52.58,73092.04,0.0,0.97731,2e-05,2.72667]
[1780063127960,52.58,73092.06,0.0,0.97733,2e-05,2.72544]
[1780063133469,52.57,73091.37,0.0,0.97732,2e-05,2.72589]
[1780063133580,52.57,73091.37,0.0,0.97732,2e-05,2.72589]
[1780063133571,52.57,73091.39,0.0,0.97733,2e-05,2.72538]
[1780063133715,52.57,73091.39,0.0,0.97733,2e-05,2.72538]
[1780063134002,52.57,73091.02,0.0,0.97732,2e-05,2.72613]
[1780063140044,52.56,73089.67,0.0,0.9773,2e-05,2.72741]
[1780063143065,52.56,73083.71,0.0,0.97719,2e-05,2.73872]
[1780063144888,52.56,73085.13,0.0,0.97722,2e-05,2.73559]
[1780063144965,52.56,73085.13,0.0,0.97722,2e-05,2.73559]
[1780063145081,52.56,73085.13,0.0,0.97722,2e-05,2.73559]
[1780063145215,52.56,73085.13,0.0,0.97722,2e-05,2.73559]
[1780063145264,52.56,73083.25,0.0,0.97719,2e-05,2.73914]
[1780063151064,52.55,73084.46,0.0,0.97722,2e-05,2.73542]
[1780063151179,52.55,73084.46,0.0,0.97722,2e-05,2.73542]
[1780063151222,52.55,73084.46,0.0,0.97722,2e-05,2.73542]
[1780063151320,52.55,73085.02,0.0,0.97724,2e-05,2.7338]
[1780063154144,52.54,73082.38,0.0,0.97719,2e-05,2.73864]
[1780063157166,52.54,73076.93,0.0,0.97709,2e-05,2.74893]
[1780063159687,52.54,73075.4,0.0,0.97706,2e-05,2.75152]
[1780063159717,52.54,73075.4,0.0,0.97706,2e-05,2.75152]
[1780063159811,52.54,73075.4,0.0,0.97706,2e-05,2.75152]
[1780063159966,52.54,73075.4,0.0,0.97706,2e-05,2.75152]
[1780063160188,52.54,73075.46,0.0,0.97707,2e-05,2.75113]
[1780063164221,52.53,73068.04,0.0,0.97692,2e-05,2.76513]
[1780063165227,52.53,73063.07,0.0,0.97682,2e-05,2.77499]
[1780063167241,52.53,73057.67,0.0,0.97672,2e-05,2.78542]
[1780063168248,52.53,73051.01,0.0,0.97658,2e-05,2.79876]
[1780063169255,52.52,73039.13,0.0,0.97634,2e-05,2.82292]
[1780063171269,52.52,73037.63,0.0,0.97634,2e-05,2.82255]
[1780063172613,52.52,73037.63,0.0,0.97634,2e-05,2.82255]
[1780063172276,52.52,73033.93,0.0,0.97626,2e-05,2.82981]
[1780063175589,52.52,73032.69,0.0,0.97624,2e-05,2.83157]
[1780063175705,52.51,73032.26,0.0,0.97624,2e-05,2.83205]
[1780063175716,52.51,73032.26,0.0,0.97624,2e-05,2.83205]
[1780063176305,52.51,73031.11,0.0,0.97622,2e-05,2.83403]
[1780063181340,52.5,73029.96,0.0,0.97622,2e-05,2.83393]
[1780063185074,52.49,73029.33,0.0,0.97622,2e-05,2.834]
[1780063185125,52.49,73029.33,0.0,0.97622,2e-05,2.834]
[1780063185224,52.49,73029.33,0.0,0.97622,2e-05,2.834]
[1780063185369,52.49,73028.13,0.0,0.9762,2e-05,2.83609]
[1780063189653,52.49,73028.86,0.0,0.97622,2e-05,2.83333]
[1780063189665,52.48,73028.36,0.0,0.97622,2e-05,2.83395]
[1780063189717,52.48,73028.36,0.0,0.97622,2e-05,2.83395]
[1780063189766,52.48,73028.36,0.0,0.97622,2e-05,2.83395]
[1780063189966,52.48,73028.36,0.0,0.97622,2e-05,2.83395]
[1780063190404,52.48,73029.2,0.0,0.97624,2e-05,2.8318]
[1780063195439,52.47,73025.72,0.0,0.97619,2e-05,2.83701]
[1780063195997,52.47,73025.72,0.0,0.97619,2e-05,2.83701]
[1780063196104,52.47,73025.72,0.0,0.97619,2e-05,2.83701]
[1780063196217,52.47,73025.72,0.0,0.97619,2e-05,2.83701]
[1780063196446,52.47,73024.48,0.0,0.97616,2e-05,2.83918]
[1780063197453,52.47,73027.54,0.0,0.97623,2e-05,2.8324]
[1780063199467,52.46,73038.49,0.0,0.97647,2e-05,2.80892]
[1780063200477,52.46,73041.84,0.0,0.97654,2e-05,2.80202]
[1780063201489,52.46,73052.89,0.0,0.97677,2e-05,2.77932]
[1780063202494,52.46,73055.47,0.0,0.97683,2e-05,2.77337]
[1780063205516,52.46,73063.36,0.0,0.977,2e-05,2.75667]
[1780063206523,52.45,73062.49,0.0,0.97699,2e-05,2.75787]
[1780063207530,52.45,73044.86,0.0,0.97663,2e-05,2.79367]
[1780063208537,52.45,73043.74,0.0,0.97661,2e-05,2.79563]
[1780063211626,52.45,73042.99,0.0,0.9766,2e-05,2.79649]
[1780063211693,52.45,73042.99,0.0,0.9766,2e-05,2.79649]
[1780063211719,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063211829,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063211965,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063212001,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063212151,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063212291,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063212464,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063212585,52.45,73042.44,0.0,0.97659,2e-05,2.79728]
[1780063212687,52.45,73037.7,0.0,0.97649,2e-05,2.8067]
[1780063214974,52.44,73039.57,0.0,0.97654,2e-05,2.80213]
[1780063214987,52.44,73039.57,0.0,0.97654,2e-05,2.80213]
[1780063215587,52.44,73038.25,0.0,0.97652,2e-05,2.80449]
[1780063218973,52.44,73039.4,0.0,0.97655,2e-05,2.80106]
[1780063219097,52.44,73039.4,0.0,0.97655,2e-05,2.80106]
[1780063219614,52.43,73039.17,0.0,0.97655,2e-05,2.80118]
[1780063220977,52.43,73039.21,0.0,0.97655,2e-05,2.80075]
[1780063221079,52.43,73039.21,0.0,0.97655,2e-05,2.80075]
[1780063221218,52.43,73039.21,0.0,0.97655,2e-05,2.80075]
[1780063221382,52.43,73039.21,0.0,0.97655,2e-05,2.80075]
[1780063221629,52.43,73039.04,0.0,0.97655,2e-05,2.80076]
[1780063223357,52.43,73038.9,0.0,0.97655,2e-05,2.8007]
[1780063223643,52.43,73046.21,0.0,0.97671,2e-05,2.78532]
[1780063223796,52.43,73046.21,0.0,0.97671,2e-05,2.78532]
[1780063223966,52.43,73046.21,0.0,0.97671,2e-05,2.78532]
[1780063224108,52.43,73046.21,0.0,0.97671,2e-05,2.78532]
[1780063224650,52.43,73045.76,0.0,0.9767,2e-05,2.78593]
[1780063225556,52.43,73045.76,0.0,0.9767,2e-05,2.78593]
[1780063225663,52.42,73048.35,0.0,0.97676,2e-05,2.78029]
[1780063225822,52.42,73048.35,0.0,0.97676,2e-05,2.78029]
[1780063226093,52.42,73048.35,0.0,0.97676,2e-05,2.78029]
[1780063226668,52.42,73067.51,0.0,0.97716,2e-05,2.74093]
[1780063227162,52.42,73067.51,0.0,0.97716,2e-05,2.74093]
[1780063227229,52.42,73067.51,0.0,0.97716,2e-05,2.74093]
[1780063227345,52.42,73067.51,0.0,0.97716,2e-05,2.74093]
[1780063227687,52.42,73067.51,0.0,0.97716,2e-05,2.74093]
[1780063227746,52.42,73067.51,0.0,0.97716,2e-05,2.74093]
[1780063227752,52.42,73067.27,0.0,0.97716,2e-05,2.74117]
[1780063227965,52.42,73067.27,0.0,0.97716,2e-05,2.74117]
[1780063228112,52.42,73067.27,0.0,0.97716,2e-05,2.74117]
[1780063228684,52.42,73066.11,0.0,0.97713,2e-05,2.74329]
[1780063230698,52.42,73069.84,0.0,0.97721,2e-05,2.73524]
[1780063230846,52.42,73069.84,0.0,0.97721,2e-05,2.73524]
[1780063230978,52.42,73069.84,0.0,0.97721,2e-05,2.73524]
[1780063231214,52.42,73069.84,0.0,0.97721,2e-05,2.73524]
[1780063231458,52.42,73069.84,0.0,0.97721,2e-05,2.73524]
[1780063231705,52.42,73072.86,0.0,0.9773,2e-05,2.72624]
[1780063232712,52.42,73069.88,0.0,0.97724,2e-05,2.73205]
[1780063234726,52.41,73071.71,0.0,0.97728,2e-05,2.72791]
[1780063234972,52.41,73071.71,0.0,0.97728,2e-05,2.72791]
[1780063235089,52.41,73071.71,0.0,0.97728,2e-05,2.72791]
[1780063235733,52.41,73072.2,0.0,0.97729,2e-05,2.72671]
[1780063236775,52.41,73071.71,0.0,0.97729,2e-05,2.72748]
[1780063238754,52.41,73074.02,0.0,0.97734,2e-05,2.72239]
[1780063239761,52.41,73077.25,0.0,0.97741,2e-05,2.71568]
[1780063240768,52.41,73083.61,0.0,0.97754,2e-05,2.7027]
[1780063243789,52.4,73087.8,0.0,0.97763,2e-05,2.69378]
[1780063246811,52.4,73092.12,0.0,0.97772,2e-05,2.68467]
[1780063247817,52.4,73095.43,0.0,0.97778,2e-05,2.67793]
[1780063248824,52.4,73098.19,0.0,0.97784,2e-05,2.6723]
[1780063251845,52.4,73093.55,0.0,0.97775,2e-05,2.68118]
[1780063256882,52.4,73093.12,0.0,0.97775,2e-05,2.68136]
[1780063257892,52.4,73083.14,0.0,0.97755,2e-05,2.70119]
[1780063258897,52.39,73073.84,0.0,0.97736,2e-05,2.71974]
[1780063259905,52.38,73068.08,0.0,0.97727,2e-05,2.72939]
[1780063260890,52.38,73068.08,0.0,0.97727,2e-05,2.72939]
[1780063260913,52.37,73060.66,0.0,0.97714,2e-05,2.74227]
[1780063261920,52.37,73058.97,0.0,0.9771,2e-05,2.74547]
[1780063262927,52.37,73050.41,0.0,0.97693,2e-05,2.76266]
[1780063263935,52.37,73045.77,0.0,0.97684,2e-05,2.77187]
[1780063265715,52.37,73045.77,0.0,0.97684,2e-05,2.77187]
[1780063265898,52.37,73046.07,0.0,0.97685,2e-05,2.77097]
[1780063265964,52.37,73046.07,0.0,0.97685,2e-05,2.77097]
[1780063266114,52.37,73046.07,0.0,0.97685,2e-05,2.77097]
[1780063266191,52.37,73045.13,0.0,0.97683,2e-05,2.7723]
[1780063266958,52.37,73042.35,0.0,0.97678,2e-05,2.778]
[1780063267965,52.36,73031.18,0.0,0.97655,2e-05,2.80069]
[1780063269323,52.36,73031.18,0.0,0.97655,2e-05,2.80069]
[1780063269391,52.36,73028.42,0.0,0.97649,2e-05,2.80573]
[1780063270292,52.36,73028.42,0.0,0.97649,2e-05,2.80573]
[1780063270986,52.36,73026.02,0.0,0.97645,2e-05,2.81034]
[1780063274007,52.35,73024.55,0.0,0.97643,2e-05,2.81231]
[1780063276021,52.35,73022.78,0.0,0.9764,2e-05,2.81525]
[1780063277028,52.35,73017.14,0.0,0.97628,2e-05,2.8266]
[1780063278035,52.35,73020.05,0.0,0.97635,2e-05,2.82019]
[1780063280058,52.34,73029.63,0.0,0.97656,2e-05,2.79961]
[1780063281065,52.34,73031.38,0.0,0.9766,2e-05,2.79563]
[1780063282073,52.34,73031.65,0.0,0.9766,2e-05,2.79474]
[1780063284089,52.34,73024.79,0.0,0.97647,2e-05,2.80825]
[1780063288118,52.33,73023.18,0.0,0.97645,2e-05,2.81021]
[1780063291138,52.33,73017.9,0.0,0.97637,2e-05,2.81739]
[1780063292145,52.32,73016.21,0.0,0.97634,2e-05,2.82055]
[1780063294159,52.32,73014.31,0.0,0.9763,2e-05,2.82376]
[1780063298187,52.31,73012.0,0.0,0.97627,2e-05,2.82705]
[1780063302221,52.3,73015.99,0.0,0.97637,2e-05,2.81684]
[1780063305242,52.3,73012.16,0.0,0.9763,2e-05,2.82406]
[1780063310277,52.29,73012.16,0.0,0.97632,2e-05,2.8218]
[1780063313310,52.29,73007.9,0.0,0.97624,2e-05,2.82991]
[1780063314313,52.28,73010.47,0.0,0.9763,2e-05,2.82379]
[1780063316325,52.28,73012.14,0.0,0.97634,2e-05,2.81955]
[1780063319346,52.27,73014.84,0.0,0.97641,2e-05,2.81282]
[1780063320363,52.27,73009.14,0.0,0.9763,2e-05,2.8243]
[1780063321364,52.27,73005.73,0.0,0.97623,2e-05,2.83102]
[1780063326399,52.26,73005.97,0.0,0.97625,2e-05,2.82854]
[1780063330427,52.25,73004.44,0.0,0.97624,2e-05,2.83017]
[1780063332441,52.25,73002.76,0.0,0.97621,2e-05,2.83288]
[1780063337476,52.24,73002.32,0.0,0.97622,2e-05,2.83183]
[1780063341504,52.23,73007.05,0.0,0.97633,2e-05,2.82041]
[1780063343518,52.23,73013.23,0.0,0.97647,2e-05,2.80684]
[1780063348553,52.22,73014.46,0.0,0.97651,2e-05,2.80257]
[1780063350570,52.22,73029.7,0.0,0.97684,2e-05,2.77046]
[1780063351577,52.22,73038.76,0.0,0.97705,2e-05,2.74894]
[1780063352001,52.22,73038.76,0.0,0.97705,2e-05,2.74894]
[1780063352584,52.21,73042.69,0.0,0.97713,2e-05,2.74068]
[1780063357623,52.21,73044.68,0.0,0.97719,2e-05,2.73548]
[1780063358627,52.21,73047.82,0.0,0.97725,2e-05,2.72887]
[1780063361650,52.2,73051.29,0.0,0.97733,2e-05,2.72121]
[1780063362656,52.2,73053.89,0.0,0.97739,2e-05,2.71574]
[1780063364670,52.2,73055.18,0.0,0.97742,2e-05,2.71276]
[1780063365677,52.2,73060.94,0.0,0.97753,2e-05,2.70095]
[1780063366684,52.2,73062.62,0.0,0.97757,2e-05,2.6974]
[1780063368698,52.2,73061.18,0.0,0.97754,2e-05,2.69999]
[1780063371719,52.2,73062.43,0.0,0.97757,2e-05,2.69699]
[1780063372133,52.2,73062.43,0.0,0.97757,2e-05,2.69699]
[1780063372726,52.2,73069.74,0.0,0.97772,2e-05,2.68215]
[1780063373733,52.19,73072.34,0.0,0.97778,2e-05,2.67681]
[1780063377761,52.19,73073.6,0.0,0.97782,2e-05,2.67274]
[1780063378034,52.19,73073.6,0.0,0.97782,2e-05,2.67274]
[1780063380782,52.18,73070.06,0.0,0.97776,2e-05,2.67845]
[1780063381791,52.18,73067.83,0.0,0.97772,2e-05,2.68279]
[1780063382797,52.18,73069.32,0.0,0.97775,2e-05,2.67967]
[1780063387832,52.18,73080.64,0.0,0.97798,2e-05,2.65642]
[1780063388838,52.18,73084.71,0.0,0.97806,2e-05,2.64824]
[1780063389846,52.17,73086.49,0.0,0.9781,2e-05,2.64397]
[1780063394887,52.16,73083.01,0.0,0.97806,2e-05,2.64877]
[1780063395890,52.16,73072.47,0.0,0.97785,2e-05,2.6697]
[1780063396897,52.16,73073.24,0.0,0.97786,2e-05,2.66805]
[1780063399918,52.16,73071.6,0.0,0.97783,2e-05,2.67101]
[1780063403946,52.15,73070.34,0.0,0.97783,2e-05,2.6711]
[1780063405960,52.15,73067.56,0.0,0.97778,2e-05,2.67644]
[1780063406967,52.15,73066.02,0.0,0.97775,2e-05,2.6794]
[1780063412924,52.14,73066.2,0.0,0.97777,2e-05,2.67737]
[1780063412007,52.14,73059.44,0.0,0.97765,2e-05,2.68817]
[1780063413009,52.13,73047.71,0.0,0.97743,2e-05,2.71035]
[1780063414016,52.13,73048.55,0.0,0.97745,2e-05,2.70847]
[1780063416032,52.11,73044.64,0.0,0.97741,2e-05,2.71285]
[1780063419075,52.11,73037.86,0.0,0.97727,2e-05,2.72606]
[1780063420343,52.11,73037.86,0.0,0.97727,2e-05,2.72606]
[1780063422096,52.11,73031.88,0.0,0.97716,2e-05,2.73762]
[1780063423104,52.1,73028.89,0.0,0.9771,2e-05,2.7435]
[1780063428139,52.1,73025.49,0.0,0.97704,2e-05,2.7493]
[1780063430153,52.1,73023.33,0.0,0.977,2e-05,2.75324]
[1780063431370,52.1,73023.33,0.0,0.977,2e-05,2.75324]
[1780063432167,52.09,73019.61,0.0,0.97693,2e-05,2.76038]
[1780063433174,52.09,73017.17,0.0,0.97688,2e-05,2.76513]
[1780063435188,52.09,73015.14,0.0,0.97684,2e-05,2.76877]
[1780063438209,52.09,73021.26,0.0,0.97698,2e-05,2.75537]
[1780063439216,52.08,73023.56,0.0,0.97703,2e-05,2.75038]
[1780063444251,52.08,73024.09,0.0,0.97705,2e-05,2.74805]
[1780063446120,52.08,73024.18,0.0,0.97705,2e-05,2.74762]
[1780063446265,52.08,73032.16,0.0,0.97722,2e-05,2.73108]
[1780063447274,52.08,73036.69,0.0,0.97732,2e-05,2.72162]
[1780063448281,52.07,73043.15,0.0,0.97745,2e-05,2.7083]
[1780063449288,52.07,73044.67,0.0,0.97748,2e-05,2.70503]
[1780063452311,52.07,73045.22,0.0,0.9775,2e-05,2.70342]
[1780063453318,52.07,73051.38,0.0,0.97763,2e-05,2.69082]
[1780063454325,52.07,73052.82,0.0,0.97766,2e-05,2.68776]
[1780063456339,52.07,73055.18,0.0,0.97771,2e-05,2.68273]
[1780063459361,52.07,73056.64,0.0,0.97774,2e-05,2.67941]
[1780063463389,52.06,73054.59,0.0,0.9777,2e-05,2.68306]
[1780063464396,52.06,73064.2,0.0,0.9779,2e-05,2.66355]
[1780063465403,52.06,73069.59,0.0,0.97801,2e-05,2.65278]
[1780063466410,52.06,73070.34,0.0,0.97802,2e-05,2.6512]
[1780063467417,52.06,73068.71,0.0,0.97799,2e-05,2.65432]
[1780063469322,52.06,73068.17,0.0,0.97798,2e-05,2.65532]
[1780063472452,52.06,73063.46,0.0,0.97791,2e-05,2.66186]
[1780063473459,52.06,73060.23,0.0,0.97785,2e-05,2.66825]
[1780063474466,52.06,73056.88,0.0,0.97778,2e-05,2.67487]
[1780063479501,52.04,73056.42,0.0,0.97781,2e-05,2.6713]
[1780063481409,52.03,73056.71,0.0,0.97783,2e-05,2.6697]
[1780063481515,52.03,73049.67,0.0,0.9777,2e-05,2.68286]
[1780063482522,52.03,73055.9,0.0,0.97782,2e-05,2.67022]
[1780063484536,52.03,73061.91,0.0,0.97795,2e-05,2.65799]
[1780063485543,52.03,73063.38,0.0,0.97798,2e-05,2.65497]
[1780063490578,52.02,73062.73,0.0,0.97797,2e-05,2.65588]
[1780063492592,52.02,73064.9,0.0,0.97801,2e-05,2.65139]
[1780063494606,52.02,73063.32,0.0,0.97798,2e-05,2.65439]
[1780063500648,52.02,73063.83,0.0,0.978,2e-05,2.6529]
[1780063501220,52.02,73063.83,0.0,0.978,2e-05,2.6529]
[1780063503669,52.02,73062.58,0.0,0.97797,2e-05,2.65517]
[1780063505713,52.02,73066.46,0.0,0.97805,2e-05,2.64727]
[1780063507727,52.02,73067.72,0.0,0.97808,2e-05,2.64462]
[1780063508734,52.02,73063.81,0.0,0.978,2e-05,2.65236]
[1780063513769,52.01,73064.56,0.0,0.97802,2e-05,2.65048]
[1780063514776,52.01,73057.11,0.0,0.97787,2e-05,2.6653]
[1780063516790,52.01,73054.54,0.0,0.97782,2e-05,2.67025]
[1780063520820,52.01,73040.74,0.0,0.97755,2e-05,2.69763]
[1780063521827,52.01,73033.39,0.0,0.9774,2e-05,2.71237]
[1780063523052,52.01,73033.39,0.0,0.9774,2e-05,2.71237]
[1780063523082,52.01,73036.09,0.0,0.97746,2e-05,2.70671]
[1780063524598,52.01,73036.17,0.0,0.97746,2e-05,2.70638]
[1780063524671,52.01,73036.17,0.0,0.97746,2e-05,2.70638]
[1780063524848,52.01,73036.36,0.0,0.97747,2e-05,2.70583]
[1780063525856,52.01,73040.27,0.0,0.97755,2e-05,2.69775]
[1780063528876,52.01,73041.76,0.0,0.97758,2e-05,2.6943]
[1780063529883,52.0,73043.36,0.0,0.97762,2e-05,2.69092]
[1780063532730,52.0,73044.74,0.0,0.97767,2e-05,2.68522]
[1780063532812,52.0,73044.74,0.0,0.97767,2e-05,2.68522]
[1780063537969,52.0,73045.48,0.0,0.97769,2e-05,2.6831]
[1780063539953,52.0,73041.07,0.0,0.9776,2e-05,2.69163]
[1780063540960,52.0,73042.29,0.0,0.97763,2e-05,2.68903]
[1780063545995,51.99,73041.45,0.0,0.97762,2e-05,2.69005]
[1780063549017,51.99,73033.89,0.0,0.97747,2e-05,2.70493]
[1780063550092,51.99,73033.89,0.0,0.97747,2e-05,2.70493]
[1780063550024,51.99,73029.33,0.0,0.97738,2e-05,2.71402]
[1780063551031,51.99,73023.96,0.0,0.97727,2e-05,2.72478]
[1780063553045,51.99,73006.99,0.0,0.97692,2e-05,2.75914]
[1780063554052,51.99,73000.04,0.0,0.97678,2e-05,2.77321]
[1780063556263,51.98,73000.22,0.0,0.97679,2e-05,2.77228]
[1780063556346,51.98,73000.22,0.0,0.97679,2e-05,2.77228]
[1780063556597,51.98,73000.22,0.0,0.97679,2e-05,2.77228]
[1780063556606,51.98,73000.22,0.0,0.97679,2e-05,2.77228]
[1780063556710,51.98,73000.22,0.0,0.97679,2e-05,2.77228]
[1780063556788,51.98,73000.22,0.0,0.97679,2e-05,2.77228]
[1780063556947,51.98,73000.22,0.0,0.97679,2e-05,2.77228]
[1780063557073,51.98,72999.29,0.0,0.97677,2e-05,2.77392]
[1780063558093,51.98,72996.11,0.0,0.97671,2e-05,2.78021]
[1780063558193,51.98,72996.11,0.0,0.97671,2e-05,2.78021]
[1780063558727,51.98,72996.11,0.0,0.97671,2e-05,2.78021]
[1780063558996,51.98,72996.11,0.0,0.97671,2e-05,2.78021]
[1780063559092,51.98,72982.56,0.0,0.97643,2e-05,2.80808]
[1780063560099,51.98,72980.79,0.0,0.97639,2e-05,2.81143]
[1780063563121,51.97,72992.31,0.0,0.97665,2e-05,2.78642]
[1780063564127,51.97,72995.49,0.0,0.97672,2e-05,2.77952]
[1780063565134,51.97,72991.87,0.0,0.97664,2e-05,2.78673]
[1780063566141,51.97,72989.56,0.0,0.9766,2e-05,2.79122]
[1780063568155,51.97,72987.07,0.0,0.97655,2e-05,2.79578]
[1780063569567,51.97,72987.07,0.0,0.97655,2e-05,2.79578]
[1780063570169,51.96,72981.82,0.0,0.97645,2e-05,2.80608]
[1780063572215,51.96,72981.33,0.0,0.97644,2e-05,2.80676]
[1780063572408,51.96,72981.33,0.0,0.97644,2e-05,2.80676]
[1780063572510,51.96,72978.09,0.0,0.97637,2e-05,2.81319]
[1780063576211,51.95,72975.61,0.0,0.97633,2e-05,2.81699]
[1780063578231,51.95,72972.48,0.0,0.97627,2e-05,2.82284]
[1780063580149,51.95,72972.48,0.0,0.97627,2e-05,2.82284]
[1780063580244,51.95,72963.6,0.0,0.97609,2e-05,2.84077]
[1780063581254,51.95,72958.9,0.0,0.97599,2e-05,2.85028]
[1780063583801,51.94,72959.54,0.0,0.97601,2e-05,2.84852]
[1780063583803,51.94,72957.5,0.0,0.97598,2e-05,2.85201]
[1780063584630,51.94,72957.5,0.0,0.97598,2e-05,2.85201]
[1780063585359,51.94,72956.83,0.0,0.97596,2e-05,2.85343]
[1780063585408,51.94,72948.91,0.0,0.97579,2e-05,2.86979]
[1780063586294,51.94,72947.57,0.0,0.97577,2e-05,2.87219]
[1780063591329,51.92,72947.75,0.0,0.97582,2e-05,2.86685]
[1780063596364,51.91,72944.93,0.0,0.97578,2e-05,2.87069]
[1780063598378,51.91,72943.39,0.0,0.97575,2e-05,2.8731]
[1780063599387,51.91,72941.48,0.0,0.97572,2e-05,2.87673]
[1780063600392,51.91,72936.92,0.0,0.97562,2e-05,2.88601]
[1780063602674,51.9,72936.71,0.0,0.97562,2e-05,2.88602]
[1780063602716,51.9,72936.71,0.0,0.97562,2e-05,2.88602]
[1780063602905,51.9,72936.71,0.0,0.97562,2e-05,2.88602]
[1780063603006,51.9,72935.74,0.0,0.9756,2e-05,2.88794]
[1780063603413,51.9,72934.26,0.0,0.97557,2e-05,2.8911]
[1780063604420,51.9,72930.85,0.0,0.9755,2e-05,2.89793]
[1780063606030,51.9,72930.85,0.0,0.9755,2e-05,2.89793]
[1780063606058,51.9,72929.14,0.0,0.97547,2e-05,2.90066]
[1780063606436,51.9,72927.86,0.0,0.97544,2e-05,2.9034]
[1780063607756,51.9,72927.86,0.0,0.97544,2e-05,2.9034]
[1780063607845,51.9,72913.87,0.0,0.97513,2e-05,2.9333]
[1780063609614,51.9,72913.15,0.0,0.97512,2e-05,2.93486]
[1780063609663,51.88,72914.32,0.0,0.97518,2e-05,2.9293]
[1780063611471,51.88,72921.09,0.0,0.97534,2e-05,2.91325]
[1780063612478,51.87,72924.52,0.0,0.97542,2e-05,2.90575]
[1780063613485,51.87,72926.03,0.0,0.97545,2e-05,2.90239]
[1780063614492,51.87,72921.42,0.0,0.97535,2e-05,2.91218]
[1780063615499,51.87,72924.87,0.0,0.97543,2e-05,2.90467]
[1780063616506,51.87,72926.49,0.0,0.97547,2e-05,2.90108]
[1780063618520,51.87,72930.4,0.0,0.97555,2e-05,2.89252]
[1780063620534,51.87,72928.21,0.0,0.97551,2e-05,2.89702]
[1780063621900,51.87,72928.21,0.0,0.97551,2e-05,2.89702]
[1780063621950,51.87,72918.7,0.0,0.9753,2e-05,2.91727]
[1780063622954,51.87,72918.7,0.0,0.9753,2e-05,2.91727]
[1780063622988,51.87,72927.72,0.0,0.9755,2e-05,2.89778]
[1780063623555,51.87,72931.53,0.0,0.97558,2e-05,2.88963]
[1780063624522,51.87,72931.53,0.0,0.97558,2e-05,2.88963]
[1780063625126,51.87,72931.53,0.0,0.97558,2e-05,2.88963]
[1780063625150,51.87,72927.24,0.0,0.97549,2e-05,2.89864]
[1780063625569,51.87,72916.53,0.0,0.97525,2e-05,2.92165]
[1780063626627,51.87,72916.53,0.0,0.97525,2e-05,2.92165]
[1780063626676,51.87,72907.32,0.0,0.97505,2e-05,2.94145]
[1780063627254,51.87,72907.32,0.0,0.97505,2e-05,2.94145]
[1780063627584,51.87,72900.62,0.0,0.9749,2e-05,2.95585]
[1780063628591,51.87,72897.23,0.0,0.97483,2e-05,2.96306]
[1780063629598,51.87,72898.9,0.0,0.97487,2e-05,2.95923]
[1780063630880,51.87,72898.9,0.0,0.97487,2e-05,2.95923]
[1780063630906,51.87,72897.54,0.0,0.97483,2e-05,2.96243]
[1780063631612,51.87,72898.94,0.0,0.97486,2e-05,2.95983]
[1780063632864,51.87,72898.94,0.0,0.97486,2e-05,2.95983]
[1780063632879,51.87,72901.96,0.0,0.97492,2e-05,2.95371]
[1780063633626,51.87,72908.49,0.0,0.97506,2e-05,2.94001]
[1780063634634,51.87,72912.63,0.0,0.97516,2e-05,2.93089]
[1780063635641,51.87,72915.54,0.0,0.97522,2e-05,2.92446]
[1780063636648,51.87,72911.93,0.0,0.97514,2e-05,2.93225]
[1780063637655,51.87,72913.7,0.0,0.97519,2e-05,2.92813]
[1780063638662,51.87,72914.96,0.0,0.97522,2e-05,2.92527]
[1780063640676,51.87,72911.85,0.0,0.97515,2e-05,2.9317]
[1780063641683,51.87,72907.03,0.0,0.97504,2e-05,2.94197]
[1780063642690,51.87,72905.6,0.0,0.97501,2e-05,2.9449]
[1780063643810,51.87,72904.33,0.0,0.97499,2e-05,2.94748]
[1780063644704,51.87,72897.97,0.0,0.97485,2e-05,2.96112]
[1780063645711,51.86,72896.04,0.0,0.97481,2e-05,2.96513]
[1780063647725,51.86,72898.45,0.0,0.97486,2e-05,2.95947]
[1780063649739,51.86,72897.1,0.0,0.97484,2e-05,2.96201]
[1780063650746,51.86,72894.98,0.0,0.97479,2e-05,2.96642]
[1780063651867,51.86,72894.98,0.0,0.97479,2e-05,2.96642]
[1780063651969,51.86,72892.84,0.0,0.97476,2e-05,2.96873]
[1780063652760,51.86,72889.89,0.0,0.97469,2e-05,2.9756]
[1780063655598,51.87,72890.45,0.0,0.97469,2e-05,2.97523]
[1780063655782,51.87,72896.68,0.0,0.97483,2e-05,2.96207]
[1780063657796,51.87,72892.59,0.0,0.97473,2e-05,2.97188]
[1780063658803,51.88,72889.34,0.0,0.97465,2e-05,2.97941]
[1780063662832,51.88,72890.53,0.0,0.97466,2e-05,2.97848]
[1780063664704,51.89,72890.43,0.0,0.97466,2e-05,2.97912]
[1780063664846,51.89,72883.37,0.0,0.97449,2e-05,2.995]
[1780063669884,51.9,72882.95,0.0,0.97446,2e-05,2.99786]
[1780063672904,51.9,72884.16,0.0,0.97448,2e-05,2.99635]
[1780063673911,51.9,72886.33,0.0,0.97452,2e-05,2.99198]
[1780063674918,51.91,72887.58,0.0,0.97455,2e-05,2.98963]
[1780063678948,51.91,72885.5,0.0,0.97448,2e-05,2.99576]
[1780063681398,51.92,72886.28,0.0,0.97449,2e-05,2.99481]
[1780063681971,51.92,72894.87,0.0,0.97468,2e-05,2.9764]
[1780063682978,51.92,72896.63,0.0,0.97472,2e-05,2.97298]
[1780063683985,51.92,72892.95,0.0,0.97463,2e-05,2.98143]
[1780063685999,51.93,72897.9,0.0,0.97474,2e-05,2.97144]
[1780063687006,51.93,72907.23,0.0,0.97494,2e-05,2.95127]
[1780063688014,51.93,72901.19,0.0,0.97481,2e-05,2.96454]
[1780063690028,51.93,72898.73,0.0,0.97475,2e-05,2.97015]
[1780063691035,51.93,72895.3,0.0,0.97467,2e-05,2.97775]
[1780063693752,51.93,72894.83,0.0,0.97466,2e-05,2.97898]
[1780063694057,51.93,72890.08,0.0,0.97455,2e-05,2.98977]
[1780063698084,51.94,72887.13,0.0,0.97446,2e-05,2.9979]
[1780063699091,51.94,72876.67,0.0,0.97422,2e-05,3.02134]
[1780063699479,51.94,72876.67,0.0,0.97422,2e-05,3.02134]
[1780063700098,51.94,72870.45,0.0,0.97407,2e-05,3.03548]
[1780063700690,51.94,72870.45,0.0,0.97407,2e-05,3.03548]
[1780063701110,51.94,72865.33,0.0,0.97395,2e-05,3.04684]
[1780063701340,51.94,72865.33,0.0,0.97395,2e-05,3.04684]
[1780063702113,51.95,72868.15,0.0,0.97401,2e-05,3.04131]
[1780063703120,51.95,72869.94,0.0,0.97405,2e-05,3.0377]
[1780063704078,51.95,72869.94,0.0,0.97405,2e-05,3.0377]
[1780063704162,51.95,72869.94,0.0,0.97405,2e-05,3.0377]
[1780063704257,51.95,72869.75,0.0,0.97404,2e-05,3.0385]
[1780063706146,51.95,72860.89,0.0,0.97383,2e-05,3.05891]
[1780063707153,51.95,72858.78,0.0,0.97378,2e-05,3.06395]
[1780063710174,51.96,72855.11,0.0,0.97368,2e-05,3.07313]
[1780063710608,51.96,72855.11,0.0,0.97368,2e-05,3.07313]
[1780063711181,51.97,72849.91,0.0,0.97355,2e-05,3.08503]
[1780063715209,52.0,72846.56,0.0,0.97341,2e-05,3.09894]
[1780063717223,52.01,72845.21,0.0,0.97337,2e-05,3.10253]
[1780063718230,52.02,72847.47,0.0,0.97339,2e-05,3.10014]
[1780063719237,52.02,72849.68,0.0,0.97344,2e-05,3.09545]
[1780063721257,52.02,72847.93,0.0,0.9734,2e-05,3.09995]
[1780063726291,52.03,72847.14,0.0,0.97336,2e-05,3.1031]
[1780063727298,52.03,72842.41,0.0,0.97325,2e-05,3.11402]
[1780063728305,52.04,72838.58,0.0,0.97313,2e-05,3.12517]
[1780063728715,52.04,72838.58,0.0,0.97313,2e-05,3.12517]
[1780063729312,52.05,72836.78,0.0,0.97307,2e-05,3.13157]
[1780063730319,52.06,72808.85,0.0,0.97237,2e-05,3.19742]
[1780063731326,52.06,72796.94,0.0,0.97208,2e-05,3.22496]
[1780063731471,52.06,72796.94,0.0,0.97208,2e-05,3.22496]
[1780063731735,52.06,72796.94,0.0,0.97208,2e-05,3.22496]
[1780063732334,52.06,72792.34,0.0,0.97196,2e-05,3.23625]
[1780063734216,52.07,72790.18,0.0,0.97191,2e-05,3.2413]
[1780063734348,52.07,72794.0,0.0,0.972,2e-05,3.23249]
[1780063735356,52.07,72806.68,0.0,0.97231,2e-05,3.2033]
[1780063737029,52.07,72806.68,0.0,0.97231,2e-05,3.2033]
[1780063737054,52.07,72810.22,0.0,0.97239,2e-05,3.19539]
[1780063737379,52.07,72803.94,0.0,0.97224,2e-05,3.20982]
[1780063739162,52.07,72803.94,0.0,0.97224,2e-05,3.20982]
[1780063739168,52.07,72800.43,0.0,0.97216,2e-05,3.21808]
[1780063740398,52.07,72795.27,0.0,0.97203,2e-05,3.23007]
[1780063742413,52.07,72820.34,0.0,0.97264,2e-05,3.17261]
[1780063743421,52.07,72834.92,0.0,0.97298,2e-05,3.13962]
[1780063744428,52.07,72827.9,0.0,0.97281,2e-05,3.15575]
[1780063745435,52.07,72823.08,0.0,0.9727,2e-05,3.16691]
[1780063747449,52.07,72819.5,0.0,0.97261,2e-05,3.17541]
[1780063748456,52.07,72815.88,0.0,0.97252,2e-05,3.18383]
[1780063750470,52.07,72827.09,0.0,0.97278,2e-05,3.15855]
[1780063751486,52.07,72829.16,0.0,0.97283,2e-05,3.15402]
[1780063752486,52.08,72838.59,0.0,0.97305,2e-05,3.13284]
[1780063753493,52.08,72839.91,0.0,0.97308,2e-05,3.13008]
[1780063756522,52.08,72858.05,0.0,0.9735,2e-05,3.09001]
[1780063757528,52.08,72864.13,0.0,0.97364,2e-05,3.07672]
[1780063759542,52.08,72872.14,0.0,0.97382,2e-05,3.05954]
[1780063761556,52.09,72875.07,0.0,0.97388,2e-05,3.05375]
[1780063766594,52.1,72870.13,0.0,0.97375,2e-05,3.06653]
[1780063767949,52.1,72865.17,0.0,0.97363,2e-05,3.07826]
[1780063770622,52.1,72868.25,0.0,0.97369,2e-05,3.07202]
[1780063772636,52.1,72872.74,0.0,0.97381,2e-05,3.05982]
[1780063778239,52.11,72873.62,0.0,0.97382,2e-05,3.05926]
[1780063778311,52.11,72873.62,0.0,0.97382,2e-05,3.05926]
[1780063778340,52.11,72874.33,0.0,0.97383,2e-05,3.05837]
[1780063778468,52.11,72874.33,0.0,0.97383,2e-05,3.05837]
[1780063779253,52.11,72874.33,0.0,0.97383,2e-05,3.05837]
[1780063779368,52.11,72874.33,0.0,0.97383,2e-05,3.05837]
[1780063779476,52.12,72873.91,0.0,0.97381,2e-05,3.05966]
[1780063784720,52.12,72873.56,0.0,0.97379,2e-05,3.06184]
[1780063789754,52.13,72870.1,0.0,0.97369,2e-05,3.07123]
[1780063791769,52.13,72865.69,0.0,0.97359,2e-05,3.08171]
[1780063794187,52.13,72863.51,0.0,0.97353,2e-05,3.0869]
[1780063794217,52.13,72863.51,0.0,0.97353,2e-05,3.0869]
[1780063794352,52.13,72863.51,0.0,0.97353,2e-05,3.0869]
[1780063794288,52.14,72863.66,0.0,0.97353,2e-05,3.08717]
[1780063794470,52.14,72863.66,0.0,0.97353,2e-05,3.08717]
[1780063795024,52.14,72863.66,0.0,0.97353,2e-05,3.08717]
[1780063795123,52.14,72863.66,0.0,0.97353,2e-05,3.08717]
[1780063795221,52.14,72863.66,0.0,0.97353,2e-05,3.08717]
[1780063795319,52.14,72863.72,0.0,0.97353,2e-05,3.08733]
[1780063797811,52.14,72852.38,0.0,0.97325,2e-05,3.11333]
[1780063798818,52.14,72852.14,0.0,0.97324,2e-05,3.11442]
[1780063800832,52.15,72843.35,0.0,0.97303,2e-05,3.13448]
[1780063801840,52.15,72823.7,0.0,0.97256,2e-05,3.17934]
[1780063802847,52.15,72817.5,0.0,0.97241,2e-05,3.19373]
[1780063803854,52.15,72816.03,0.0,0.97237,2e-05,3.19735]
[1780063807882,52.15,72810.89,0.0,0.97224,2e-05,3.20956]
[1780063808889,52.15,72815.45,0.0,0.97235,2e-05,3.19909]
[1780063809897,52.15,72830.92,0.0,0.97272,2e-05,3.16386]
[1780063810905,52.15,72833.4,0.0,0.97278,2e-05,3.15849]
[1780063811913,52.15,72828.98,0.0,0.97267,2e-05,3.16871]
[1780063814938,52.16,72835.42,0.0,0.97282,2e-05,3.15455]
[1780063815944,52.16,72844.46,0.0,0.97304,2e-05,3.13427]
[1780063816952,52.16,72854.65,0.0,0.97328,2e-05,3.11132]
[1780063817959,52.16,72860.78,0.0,0.97342,2e-05,3.09805]
[1780063822962,52.16,72860.92,0.0,0.97341,2e-05,3.09884]
[1780063822970,52.16,72860.92,0.0,0.97341,2e-05,3.09884]
[1780063822984,52.16,72860.92,0.0,0.97341,2e-05,3.09884]
[1780063824012,52.17,72857.16,0.0,0.97331,2e-05,3.10781]
[1780063825012,52.17,72860.56,0.0,0.97339,2e-05,3.10044]
[1780063829041,52.17,72864.56,0.0,0.97347,2e-05,3.09259]
[1780063830048,52.17,72870.0,0.0,0.9736,2e-05,3.08073]
[1780063831136,52.17,72870.0,0.0,0.9736,2e-05,3.08073]
[1780063831154,52.17,72870.0,0.0,0.9736,2e-05,3.08073]
[1780063831219,52.17,72870.0,0.0,0.9736,2e-05,3.08073]
[1780063831228,52.17,72869.53,0.0,0.97361,2e-05,3.0792]
[1780063832089,52.17,72869.53,0.0,0.97361,2e-05,3.0792]
[1780063832211,52.17,72869.53,0.0,0.97361,2e-05,3.0792]
[1780063832226,52.17,72869.53,0.0,0.97361,2e-05,3.0792]
[1780063838104,52.18,72870.33,0.0,0.9736,2e-05,3.07954]
[1780063840119,52.19,72859.91,0.0,0.97335,2e-05,3.10342]
[1780063841126,52.19,72858.23,0.0,0.97331,2e-05,3.10745]
[1780063843226,52.19,72859.37,0.0,0.97334,2e-05,3.10515]
[1780063843373,52.19,72859.37,0.0,0.97334,2e-05,3.10515]
[1780063843473,52.19,72859.37,0.0,0.97334,2e-05,3.10515]
[1780063843457,52.19,72859.92,0.0,0.97335,2e-05,3.10417]
[1780063843605,52.19,72859.92,0.0,0.97335,2e-05,3.10417]
[1780063843727,52.19,72859.92,0.0,0.97335,2e-05,3.10417]
[1780063843977,52.19,72859.92,0.0,0.97335,2e-05,3.10417]
[1780063849190,52.2,72859.01,0.0,0.97331,2e-05,3.10773]
[1780063850197,52.2,72854.99,0.0,0.97321,2e-05,3.11676]
[1780063852970,52.2,72854.02,0.0,0.97318,2e-05,3.11965]
[1780063853095,52.2,72854.02,0.0,0.97318,2e-05,3.11965]
[1780063853220,52.2,72854.02,0.0,0.97318,2e-05,3.11965]
[1780063853231,52.2,72854.02,0.0,0.97318,2e-05,3.11965]
[1780063853420,52.2,72854.02,0.0,0.97318,2e-05,3.11965]
[1780063853473,52.2,72854.02,0.0,0.97318,2e-05,3.11965]
[1780063853491,52.2,72853.84,0.0,0.97318,2e-05,3.12028]
[1780063854225,52.2,72850.99,0.0,0.97311,2e-05,3.12692]
[1780063857461,52.2,72849.84,0.0,0.97308,2e-05,3.12994]
[1780063857474,52.2,72849.84,0.0,0.97308,2e-05,3.12994]
[1780063857464,52.21,72847.69,0.0,0.97302,2e-05,3.135]
[1780063857593,52.21,72847.69,0.0,0.97302,2e-05,3.135]
[1780063857720,52.21,72847.69,0.0,0.97302,2e-05,3.135]
[1780063858253,52.21,72847.25,0.0,0.97301,2e-05,3.13619]
[1780063859057,52.21,72847.25,0.0,0.97301,2e-05,3.13619]
[1780063859203,52.21,72847.25,0.0,0.97301,2e-05,3.13619]
[1780063859224,52.21,72847.25,0.0,0.97301,2e-05,3.13619]
[1780063862290,52.21,72857.36,0.0,0.97324,2e-05,3.11421]
[1780063863291,52.21,72874.94,0.0,0.97365,2e-05,3.07516]
[1780063864299,52.21,72856.35,0.0,0.97321,2e-05,3.11702]
[1780063865306,52.21,72851.68,0.0,0.9731,2e-05,3.12775]
[1780063866313,52.21,72856.37,0.0,0.97321,2e-05,3.11741]
[1780063867320,52.22,72853.36,0.0,0.97313,2e-05,3.1244]
[1780063867529,52.22,72853.36,0.0,0.97313,2e-05,3.1244]
[1780063867617,52.22,72853.36,0.0,0.97313,2e-05,3.1244]
[1780063867718,52.22,72853.36,0.0,0.97313,2e-05,3.1244]
[1780063867835,52.22,72853.36,0.0,0.97313,2e-05,3.1244]
[1780063867967,52.22,72853.36,0.0,0.97313,2e-05,3.1244]
[1780063868215,52.22,72853.36,0.0,0.97313,2e-05,3.1244]
[1780063868327,52.22,72858.63,0.0,0.97326,2e-05,3.11277]
[1780063868752,52.22,72858.63,0.0,0.97326,2e-05,3.11277]
[1780063868861,52.22,72858.63,0.0,0.97326,2e-05,3.11277]
[1780063868971,52.22,72858.63,0.0,0.97326,2e-05,3.11277]
[1780063871520,52.22,72856.76,0.0,0.97321,2e-05,3.11744]
[1780063871643,52.22,72857.05,0.0,0.97321,2e-05,3.11701]
[1780063871724,52.22,72857.05,0.0,0.97321,2e-05,3.11701]
[1780063875562,52.22,72858.44,0.0,0.97324,2e-05,3.11447]
[1780063875569,52.22,72858.44,0.0,0.97324,2e-05,3.11447]
[1780063875725,52.22,72858.44,0.0,0.97324,2e-05,3.11447]
[1780063876383,52.22,72858.25,0.0,0.97323,2e-05,3.11513]
[1780063879406,52.23,72854.18,0.0,0.97313,2e-05,3.12497]
[1780063880581,52.23,72852.69,0.0,0.97309,2e-05,3.12853]
[1780063880720,52.23,72852.69,0.0,0.97309,2e-05,3.12853]
[1780063880727,52.23,72852.69,0.0,0.97309,2e-05,3.12853]
[1780063880887,52.23,72852.69,0.0,0.97309,2e-05,3.12853]
[1780063880971,52.23,72852.69,0.0,0.97309,2e-05,3.12853]
[1780063881420,52.23,72852.11,0.0,0.97308,2e-05,3.13005]
[1780063885449,52.23,72856.53,0.0,0.97317,2e-05,3.12093]
[1780063886217,52.23,72856.53,0.0,0.97317,2e-05,3.12093]
[1780063886403,52.23,72856.53,0.0,0.97317,2e-05,3.12093]
[1780063886473,52.23,72856.53,0.0,0.97317,2e-05,3.12093]
[1780063886532,52.23,72856.53,0.0,0.97317,2e-05,3.12093]
[1780063886496,52.23,72856.7,0.0,0.97317,2e-05,3.12077]
[1780063886597,52.23,72856.7,0.0,0.97317,2e-05,3.12077]
[1780063886723,52.23,72856.7,0.0,0.97317,2e-05,3.12077]
[1780063889001,52.24,72857.27,0.0,0.97318,2e-05,3.11993]
[1780063889207,52.24,72857.27,0.0,0.97318,2e-05,3.11993]
[1780063889477,52.24,72865.58,0.0,0.97338,2e-05,3.10152]
[1780063890484,52.24,72866.46,0.0,0.97339,2e-05,3.09981]
[1780063891027,52.24,72866.46,0.0,0.97339,2e-05,3.09981]
[1780063891095,52.24,72866.46,0.0,0.97339,2e-05,3.09981]
[1780063891220,52.24,72866.46,0.0,0.97339,2e-05,3.09981]
[1780063891934,52.24,72865.9,0.0,0.9734,2e-05,3.09844]
[1780063891971,52.24,72865.9,0.0,0.9734,2e-05,3.09844]
[1780063892042,52.24,72865.9,0.0,0.9734,2e-05,3.09844]
[1780063892498,52.24,72863.82,0.0,0.97335,2e-05,3.10335]
[1780063894519,52.24,72858.67,0.0,0.97322,2e-05,3.11541]
[1780063894972,52.24,72858.67,0.0,0.97322,2e-05,3.11541]
[1780063895520,52.24,72858.15,0.0,0.97321,2e-05,3.11682]
[1780063895610,52.24,72858.15,0.0,0.97321,2e-05,3.11682]
[1780063895716,52.24,72858.15,0.0,0.97321,2e-05,3.11682]
[1780063895725,52.24,72858.15,0.0,0.97321,2e-05,3.11682]
[1780063896527,52.24,72860.6,0.0,0.97326,2e-05,3.11156]
[1780063897323,52.24,72860.6,0.0,0.97326,2e-05,3.11156]
[1780063897460,52.24,72860.6,0.0,0.97326,2e-05,3.11156]
[1780063897468,52.24,72860.6,0.0,0.97326,2e-05,3.11156]
[1780063897576,52.25,72862.44,0.0,0.9733,2e-05,3.10768]
[1780063898968,52.25,72860.45,0.0,0.97326,2e-05,3.11239]
[1780063899014,52.25,72860.45,0.0,0.97326,2e-05,3.11239]
[1780063899549,52.25,72844.6,0.0,0.97288,2e-05,3.14833]
[1780063900973,52.25,72844.6,0.0,0.97288,2e-05,3.14833]
[1780063901086,52.25,72844.6,0.0,0.97288,2e-05,3.14833]
[1780063901170,52.25,72847.87,0.0,0.97295,2e-05,3.14132]
[1780063902881,52.25,72848.21,0.0,0.97296,2e-05,3.14055]
[1780063902953,52.25,72848.21,0.0,0.97296,2e-05,3.14055]
[1780063902976,52.25,72848.21,0.0,0.97296,2e-05,3.14055]
[1780063903066,52.25,72848.21,0.0,0.97296,2e-05,3.14055]
[1780063903165,52.25,72849.25,0.0,0.97298,2e-05,3.1386]
[1780063905611,52.25,72851.69,0.0,0.97303,2e-05,3.13349]
[1780063906977,52.25,72851.69,0.0,0.97303,2e-05,3.13349]
[1780063907066,52.25,72851.69,0.0,0.97303,2e-05,3.13349]
[1780063907150,52.25,72851.69,0.0,0.97303,2e-05,3.13349]
[1780063907225,52.25,72851.69,0.0,0.97303,2e-05,3.13349]
[1780063907275,52.25,72851.69,0.0,0.97303,2e-05,3.13349]
[1780063907303,52.26,72854.41,0.0,0.97309,2e-05,3.12778]
[1780063910973,52.26,72852.3,0.0,0.97304,2e-05,3.13295]
[1780063911021,52.26,72852.3,0.0,0.97304,2e-05,3.13295]
[1780063911108,52.26,72852.3,0.0,0.97304,2e-05,3.13295]
[1780063911217,52.26,72852.3,0.0,0.97304,2e-05,3.13295]
[1780063911357,52.26,72852.3,0.0,0.97304,2e-05,3.13295]
[1780063911398,52.26,72858.47,0.0,0.97318,2e-05,3.11951]
[1780063912659,52.26,72861.21,0.0,0.97324,2e-05,3.11359]
[1780063914967,52.26,72861.37,0.0,0.97324,2e-05,3.11347]
[1780063915216,52.26,72861.37,0.0,0.97324,2e-05,3.11347]
[1780063915474,52.26,72861.37,0.0,0.97324,2e-05,3.11347]
[1780063915512,52.26,72865.33,0.0,0.97333,2e-05,3.10508]
[1780063918969,52.27,72865.58,0.0,0.97333,2e-05,3.10501]
[1780063919130,52.27,72865.58,0.0,0.97333,2e-05,3.10501]
[1780063919411,52.27,72865.58,0.0,0.97333,2e-05,3.10501]
[1780063919458,52.27,72865.58,0.0,0.97333,2e-05,3.10501]
[1780063919467,52.27,72865.58,0.0,0.97333,2e-05,3.10501]
[1780063919560,52.27,72871.61,0.0,0.97347,2e-05,3.09206]
[1780063920217,52.27,72871.61,0.0,0.97347,2e-05,3.09206]
[1780063920366,52.27,72871.61,0.0,0.97347,2e-05,3.09206]
[1780063920468,52.27,72872.39,0.0,0.97348,2e-05,3.09059]
[1780063922973,52.27,72874.15,0.0,0.97352,2e-05,3.08694]
[1780063923045,52.27,72874.15,0.0,0.97352,2e-05,3.08694]
[1780063923135,52.27,72874.25,0.0,0.97352,2e-05,3.08728]
[1780063924551,52.27,72874.25,0.0,0.97352,2e-05,3.08728]
[1780063924559,52.27,72874.25,0.0,0.97352,2e-05,3.08728]
[1780063924719,52.27,72874.22,0.0,0.97352,2e-05,3.08734]
[1780063926972,52.28,72874.52,0.0,0.97352,2e-05,3.08723]
[1780063927108,52.28,72874.52,0.0,0.97352,2e-05,3.08723]
[1780063927216,52.28,72874.52,0.0,0.97352,2e-05,3.08723]
[1780063927396,52.28,72874.52,0.0,0.97352,2e-05,3.08723]
[1780063927498,52.28,72872.52,0.0,0.97347,2e-05,3.09223]
[1780063927765,52.28,72869.97,0.0,0.97341,2e-05,3.09792]
[1780063928773,52.28,72860.85,0.0,0.97319,2e-05,3.11859]
[1780063930108,52.28,72860.85,0.0,0.97319,2e-05,3.11859]
[1780063930200,52.28,72860.85,0.0,0.97319,2e-05,3.11859]
[1780063930217,52.28,72860.85,0.0,0.97319,2e-05,3.11859]
[1780063930339,52.28,72860.85,0.0,0.97319,2e-05,3.11859]
[1780063930549,52.28,72860.85,0.0,0.97319,2e-05,3.11859]
[1780063930561,52.28,72860.85,0.0,0.97319,2e-05,3.11859]
[1780063930440,52.28,72851.7,0.0,0.97297,2e-05,3.13959]
[1780063930721,52.28,72851.7,0.0,0.97297,2e-05,3.13959]
[1780063930882,52.28,72851.7,0.0,0.97297,2e-05,3.13959]
[1780063931794,52.28,72848.05,0.0,0.97288,2e-05,3.148]
[1780063932972,52.28,72848.05,0.0,0.97288,2e-05,3.148]
[1780063933215,52.28,72848.05,0.0,0.97288,2e-05,3.148]
[1780063933315,52.28,72845.75,0.0,0.97282,2e-05,3.15353]
[1780063934815,52.28,72842.99,0.0,0.97276,2e-05,3.15994]
[1780063935822,52.29,72845.91,0.0,0.97283,2e-05,3.15348]
[1780063936883,52.29,72845.91,0.0,0.97283,2e-05,3.15348]
[1780063936941,52.29,72845.91,0.0,0.97283,2e-05,3.15348]
[1780063936972,52.29,72845.91,0.0,0.97283,2e-05,3.15348]
[1780063937092,52.29,72845.91,0.0,0.97283,2e-05,3.15348]
[1780063937221,52.29,72845.91,0.0,0.97283,2e-05,3.15348]
[1780063937365,52.29,72845.91,0.0,0.97283,2e-05,3.15348]
[1780063937460,52.29,72848.6,0.0,0.97289,2e-05,3.1477]
[1780063940975,52.29,72849.33,0.0,0.9729,2e-05,3.1464]
[1780063941134,52.29,72849.33,0.0,0.9729,2e-05,3.1464]
[1780063941217,52.29,72849.33,0.0,0.9729,2e-05,3.1464]
[1780063941421,52.29,72849.33,0.0,0.9729,2e-05,3.1464]
[1780063941522,52.29,72850.69,0.0,0.97293,2e-05,3.14367]
[1780063942505,52.29,72850.69,0.0,0.97293,2e-05,3.14367]
[1780063942610,52.29,72850.69,0.0,0.97293,2e-05,3.14367]
[1780063942534,52.29,72851.43,0.0,0.97294,2e-05,3.14218]
[1780063942720,52.29,72851.43,0.0,0.97294,2e-05,3.14218]
[1780063942936,52.29,72851.43,0.0,0.97294,2e-05,3.14218]
[1780063943024,52.29,72852.52,0.0,0.97297,2e-05,3.1399]
[1780063943878,52.29,72854.94,0.0,0.97303,2e-05,3.13444]
[1780063944983,52.29,72854.94,0.0,0.97303,2e-05,3.13444]
[1780063945070,52.29,72854.94,0.0,0.97303,2e-05,3.13444]
[1780063945218,52.29,72854.94,0.0,0.97303,2e-05,3.13444]
[1780063945287,52.29,72856.2,0.0,0.97305,2e-05,3.13198]
[1780063945693,52.29,72856.2,0.0,0.97305,2e-05,3.13198]
[1780063945892,52.29,72862.85,0.0,0.97321,2e-05,3.11704]
[1780063946647,52.29,72862.85,0.0,0.97321,2e-05,3.11704]
[1780063946991,52.29,72869.95,0.0,0.97337,2e-05,3.10134]
[1780063948530,52.29,72869.95,0.0,0.97337,2e-05,3.10134]
[1780063948544,52.3,72871.66,0.0,0.97341,2e-05,3.09798]
[1780063948677,52.3,72871.66,0.0,0.97341,2e-05,3.09798]
[1780063948733,52.3,72871.66,0.0,0.97341,2e-05,3.09798]
[1780063948864,52.3,72871.66,0.0,0.97341,2e-05,3.09798]
[1780063948913,52.3,72873.02,0.0,0.97344,2e-05,3.09495]
[1780063949920,52.3,72877.22,0.0,0.97354,2e-05,3.08584]
[1780063950979,52.3,72877.22,0.0,0.97354,2e-05,3.08584]
[1780063951092,52.3,72877.22,0.0,0.97354,2e-05,3.08584]
[1780063951151,52.3,72877.85,0.0,0.97357,2e-05,3.08209]
[1780063953521,52.3,72878.15,0.0,0.97357,2e-05,3.0817]
[1780063953566,52.3,72884.91,0.0,0.97373,2e-05,3.06697]
[1780063953716,52.3,72884.91,0.0,0.97373,2e-05,3.06697]
[1780063953829,52.3,72884.91,0.0,0.97373,2e-05,3.06697]
[1780063953948,52.3,72892.18,0.0,0.97389,2e-05,3.05089]
[1780063954955,52.3,72903.72,0.0,0.97415,2e-05,3.0258]
[1780063955962,52.31,72909.01,0.0,0.97427,2e-05,3.01454]
[1780063956969,52.31,72910.54,0.0,0.9743,2e-05,3.01156]
[1780063960491,52.31,72911.28,0.0,0.97431,2e-05,3.01073]
[1780063962004,52.32,72913.39,0.0,0.97435,2e-05,3.0073]
[1780063963011,52.32,72915.51,0.0,0.97439,2e-05,3.00307]
[1780063964020,52.32,72916.6,0.0,0.97441,2e-05,3.0015]
[1780063965027,52.32,72917.69,0.0,0.97443,2e-05,2.99953]
[1780063967458,52.33,72915.26,0.0,0.97437,2e-05,3.00566]
[1780063967673,52.33,72915.26,0.0,0.97437,2e-05,3.00566]
[1780063967682,52.33,72915.26,0.0,0.97437,2e-05,3.00566]
[1780063967717,52.33,72915.26,0.0,0.97437,2e-05,3.00566]
[1780063973083,52.34,72915.75,0.0,0.97435,2e-05,3.00699]
[1780063978120,52.35,72915.91,0.0,0.97434,2e-05,3.0086]
[1780063980133,52.35,72914.71,0.0,0.9743,2e-05,3.01199]
[1780063981112,52.35,72914.71,0.0,0.9743,2e-05,3.01199]
[1780063981121,52.35,72914.71,0.0,0.9743,2e-05,3.01199]
[1780063981218,52.35,72914.71,0.0,0.9743,2e-05,3.01199]
[1780063981375,52.35,72914.71,0.0,0.9743,2e-05,3.01199]
[1780063981467,52.35,72914.71,0.0,0.9743,2e-05,3.01199]
[1780063981482,52.35,72914.71,0.0,0.9743,2e-05,3.01199]
[1780063981563,52.35,72913.32,0.0,0.97426,2e-05,3.01541]
[1780063982147,52.35,72909.56,0.0,0.97418,2e-05,3.02401]
[1780063983154,52.36,72906.83,0.0,0.97411,2e-05,3.03036]
[1780063984161,52.36,72909.1,0.0,0.97416,2e-05,3.02573]
[1780063984972,52.36,72909.1,0.0,0.97416,2e-05,3.02573]
[1780063985111,52.36,72909.1,0.0,0.97416,2e-05,3.02573]
[1780063987186,52.36,72910.44,0.0,0.97418,2e-05,3.02385]
[1780063988192,52.36,72907.11,0.0,0.9741,2e-05,3.0315]
[1780063988680,52.36,72907.11,0.0,0.9741,2e-05,3.0315]
[1780063988724,52.36,72907.11,0.0,0.9741,2e-05,3.0315]
[1780063988753,52.36,72907.11,0.0,0.9741,2e-05,3.0315]
[1780063989199,52.37,72904.37,0.0,0.97403,2e-05,3.03786]
[1780063991214,52.37,72914.56,0.0,0.97426,2e-05,3.01618]
[1780063992221,52.37,72922.13,0.0,0.97443,2e-05,3.00003]
[1780063993092,52.37,72922.13,0.0,0.97443,2e-05,3.00003]
[1780063993103,52.37,72922.13,0.0,0.97443,2e-05,3.00003]
[1780063993216,52.37,72922.13,0.0,0.97443,2e-05,3.00003]
[1780063993464,52.37,72922.13,0.0,0.97443,2e-05,3.00003]
[1780063993564,52.37,72926.07,0.0,0.97451,2e-05,2.99185]
[1780063994235,52.37,72925.04,0.0,0.97448,2e-05,2.99449]
[1780063996249,52.38,72926.06,0.0,0.9745,2e-05,2.99308]
[1780063999270,52.38,72921.1,0.0,0.97437,2e-05,3.00508]
[1780064000277,52.39,72917.55,0.0,0.97429,2e-05,3.01321]
[1780064001284,52.39,72916.39,0.0,0.97426,2e-05,3.01611]
[1780064002291,52.39,72910.29,0.0,0.97412,2e-05,3.02983]
[1780064003298,52.39,72909.02,0.0,0.97408,2e-05,3.03295]
[1780064007326,52.4,72905.98,0.0,0.974,2e-05,3.04094]
[1780064012361,52.4,72905.95,0.0,0.97401,2e-05,3.03972]
[1780064014375,52.41,72904.44,0.0,0.97397,2e-05,3.04366]
[1780064016455,52.41,72906.13,0.0,0.974,2e-05,3.04055]
[1780064017396,52.41,72907.5,0.0,0.97403,2e-05,3.03785]
[1780064019410,52.41,72906.14,0.0,0.97399,2e-05,3.04146]
[1780064021424,52.42,72904.48,0.0,0.97395,2e-05,3.04571]
[1780064024445,52.42,72907.11,0.0,0.974,2e-05,3.04079]
[1780064026459,52.42,72908.75,0.0,0.97403,2e-05,3.03779]
[1780064027466,52.43,72911.14,0.0,0.97408,2e-05,3.03284]
[1780064030501,52.43,72912.25,0.0,0.9741,2e-05,3.03133]
[1780064035537,52.44,72910.61,0.0,0.97404,2e-05,3.03648]
[1780064036544,52.44,72909.1,0.0,0.974,2e-05,3.0401]
[1780064040573,52.44,72907.41,0.0,0.97395,2e-05,3.045]
[1780064041592,52.45,72910.49,0.0,0.97402,2e-05,3.03852]
[1780064042595,52.45,72915.96,0.0,0.97414,2e-05,3.02683]
[1780064043602,52.45,72919.44,0.0,0.97422,2e-05,3.01955]
[1780064048637,52.46,72918.69,0.0,0.97418,2e-05,3.02287]
[1780064053672,52.46,72918.74,0.0,0.97417,2e-05,3.02444]
[1780064054679,52.47,72917.2,0.0,0.97413,2e-05,3.02815]
[1780064056693,52.47,72916.15,0.0,0.9741,2e-05,3.0311]
[1780064061728,52.48,72909.92,0.0,0.97394,2e-05,3.04638]
[1780064062735,52.48,72907.63,0.0,0.97389,2e-05,3.05171]
[1780064063222,52.48,72907.63,0.0,0.97389,2e-05,3.05171]
[1780064063742,52.48,72904.36,0.0,0.97381,2e-05,3.0592]
[1780064064748,52.48,72901.91,0.0,0.97375,2e-05,3.06487]
[1780064065756,52.48,72900.69,0.0,0.97372,2e-05,3.06783]
[1780064067770,52.48,72899.06,0.0,0.97367,2e-05,3.07194]
[1780064072137,52.49,72898.46,0.0,0.97365,2e-05,3.074]
[1780064072138,52.49,72904.11,0.0,0.9738,2e-05,3.0589]
[1780064072805,52.49,72909.36,0.0,0.97392,2e-05,3.04762]
[1780064073814,52.49,72911.12,0.0,0.97396,2e-05,3.04404]
[1780064077842,52.5,72909.76,0.0,0.97392,2e-05,3.0482]
[1780064080073,52.5,72908.79,0.0,0.97389,2e-05,3.05061]
[1780064080168,52.5,72905.97,0.0,0.97382,2e-05,3.0571]
[1780064080863,52.5,72902.65,0.0,0.97374,2e-05,3.06469]
[1780064081871,52.5,72904.62,0.0,0.97379,2e-05,3.0606]
[1780064082878,52.5,72907.47,0.0,0.97385,2e-05,3.05459]
[1780064083885,52.5,72906.02,0.0,0.97381,2e-05,3.05805]
[1780064088920,52.51,72905.68,0.0,0.97379,2e-05,3.06013]
[1780064090934,52.51,72904.48,0.0,0.97376,2e-05,3.06299]
[1780064092022,52.51,72904.48,0.0,0.97376,2e-05,3.06299]
[1780064092047,52.51,72913.01,0.0,0.97396,2e-05,3.04417]
[1780064092948,52.51,72911.04,0.0,0.97392,2e-05,3.04814]
[1780064093955,52.51,72909.33,0.0,0.97388,2e-05,3.05188]
[1780064098990,52.51,72909.1,0.0,0.97387,2e-05,3.05226]
[1780064103021,52.51,72907.47,0.0,0.97384,2e-05,3.05576]
[1780064104034,52.51,72904.96,0.0,0.97378,2e-05,3.06127]
[1780064105040,52.51,72902.35,0.0,0.97372,2e-05,3.067]
[1780064106766,52.51,72902.35,0.0,0.97372,2e-05,3.067]
[1780064110074,52.51,72904.46,0.0,0.97377,2e-05,3.06179]
[1780064111081,52.5,72913.42,0.0,0.97398,2e-05,3.0417]
[1780064111879,52.5,72913.42,0.0,0.97398,2e-05,3.0417]
[1780064112088,52.5,72927.29,0.0,0.9743,2e-05,3.01101]
[1780064113095,52.5,72934.49,0.0,0.97447,2e-05,2.99502]
[1780064114452,52.5,72934.49,0.0,0.97447,2e-05,2.99502]
[1780064114536,52.5,72948.01,0.0,0.97478,2e-05,2.96526]
[1780064115110,52.5,72953.72,0.0,0.9749,2e-05,2.95298]
[1780064116117,52.5,72956.4,0.0,0.97497,2e-05,2.94703]
[1780064117124,52.49,72958.3,0.0,0.97503,2e-05,2.94112]
[1780064118131,52.48,72961.84,0.0,0.97512,2e-05,2.93185]
[1780064120690,52.47,72962.5,0.0,0.97515,2e-05,2.92885]
[1780064121152,52.44,72967.95,0.0,0.97535,2e-05,2.90999]
[1780064122329,52.44,72967.95,0.0,0.97535,2e-05,2.90999]
[1780064122341,52.39,72969.85,0.0,0.9755,2e-05,2.8949]
[1780064123170,52.39,72958.48,0.0,0.97525,2e-05,2.91907]
[1780064124276,52.39,72958.48,0.0,0.97525,2e-05,2.91907]
[1780064124331,52.33,72939.72,0.0,0.97494,2e-05,2.94843]
[1780064125685,52.33,72939.72,0.0,0.97494,2e-05,2.94843]
[1780064125718,52.33,72936.1,0.0,0.97487,2e-05,2.95561]
[1780064128205,52.33,72937.37,0.0,0.97491,2e-05,2.95161]
[1780064130219,52.32,72933.7,0.0,0.97484,2e-05,2.95827]
[1780064131227,52.32,72931.63,0.0,0.97483,2e-05,2.9593]
[1780064132233,52.31,72929.79,0.0,0.97479,2e-05,2.96264]
[1780064133240,52.31,72924.24,0.0,0.97467,2e-05,2.97401]
[1780064134256,52.3,72915.83,0.0,0.9745,2e-05,2.99096]
[1780064135258,52.3,72919.59,0.0,0.97458,2e-05,2.98279]
[1780064136265,52.3,72924.69,0.0,0.9747,2e-05,2.97103]
[1780064137272,52.29,72928.07,0.0,0.97479,2e-05,2.96238]
[1780064138279,52.29,72931.84,0.0,0.97488,2e-05,2.9536]
[1780064139286,52.29,72930.73,0.0,0.97486,2e-05,2.95536]
[1780064140293,52.29,72928.92,0.0,0.97483,2e-05,2.95864]
[1780064141300,52.28,72927.14,0.0,0.9748,2e-05,2.96185]
[1780064143355,52.28,72927.56,0.0,0.97481,2e-05,2.9603]
[1780064143409,52.28,72933.74,0.0,0.97496,2e-05,2.94633]
[1780064144322,52.27,72942.57,0.0,0.97516,2e-05,2.92676]
[1780064145329,52.27,72943.88,0.0,0.97519,2e-05,2.92338]
[1780064146336,52.27,72945.81,0.0,0.97524,2e-05,2.91868]
[1780064147343,52.27,72944.24,0.0,0.97521,2e-05,2.92148]
[1780064148350,52.26,72945.49,0.0,0.97525,2e-05,2.91825]
[1780064149357,52.26,72944.0,0.0,0.97522,2e-05,2.92087]
[1780064152378,52.25,72945.16,0.0,0.97526,2e-05,2.91671]
[1780064153385,52.25,72941.76,0.0,0.97519,2e-05,2.92342]
[1780064158420,52.24,72939.41,0.0,0.97517,2e-05,2.92562]
[1780064161440,52.23,72943.15,0.0,0.97527,2e-05,2.9159]
[1780064162448,52.23,72941.01,0.0,0.97523,2e-05,2.91993]
[1780064163200,52.23,72941.01,0.0,0.97523,2e-05,2.91993]
[1780064163455,52.22,72939.3,0.0,0.9752,2e-05,2.92303]
[1780064165469,52.22,72936.39,0.0,0.97514,2e-05,2.92814]
[1780064166476,52.22,72934.42,0.0,0.97511,2e-05,2.93179]
[1780064167483,52.21,72931.34,0.0,0.97504,2e-05,2.93783]
[1780064172518,52.2,72923.68,0.0,0.9749,2e-05,2.95138]
[1780064173525,52.2,72922.0,0.0,0.97487,2e-05,2.95439]
[1780064174532,52.19,72920.87,0.0,0.97485,2e-05,2.95621]
[1780064175539,52.19,72916.63,0.0,0.97476,2e-05,2.96521]
[1780064176546,52.19,72913.6,0.0,0.97469,2e-05,2.97158]
[1780064177553,52.19,72912.09,0.0,0.97466,2e-05,2.97466]
[1780064181715,52.17,72910.9,0.0,0.97468,2e-05,2.97264]
[1780064182588,52.16,72912.44,0.0,0.97474,2e-05,2.96723]
[1780064184138,52.16,72911.44,0.0,0.97472,2e-05,2.96899]
[1780064184602,52.15,72905.27,0.0,0.97458,2e-05,2.98198]
[1780064185520,52.15,72905.27,0.0,0.97458,2e-05,2.98198]
[1780064186849,52.15,72903.21,0.0,0.97454,2e-05,2.98602]
[1780064188286,52.15,72903.16,0.0,0.97455,2e-05,2.98568]
[1780064188632,52.15,72906.38,0.0,0.97462,2e-05,2.97822]
[1780064189638,52.15,72908.57,0.0,0.97468,2e-05,2.97303]
[1780064190645,52.14,72906.82,0.0,0.97464,2e-05,2.97641]
[1780064191580,52.14,72906.82,0.0,0.97464,2e-05,2.97641]
[1780064191652,52.14,72903.85,0.0,0.9746,2e-05,2.97984]
[1780064192659,52.14,72901.64,0.0,0.97455,2e-05,2.98444]
[1780064194673,52.14,72900.12,0.0,0.97452,2e-05,2.9873]
[1780064197694,52.14,72898.62,0.0,0.9745,2e-05,2.98945]
[1780064199708,52.09,72897.16,0.0,0.97456,2e-05,2.98383]
[1780064203736,52.03,72900.86,0.0,0.97477,2e-05,2.96262]
[1780064204743,52.03,72904.92,0.0,0.97487,2e-05,2.95341]
[1780064205750,52.03,72908.73,0.0,0.97496,2e-05,2.94478]
[1780064206757,52.03,72904.25,0.0,0.97486,2e-05,2.95413]
[1780064207764,52.03,72901.52,0.0,0.9748,2e-05,2.95968]
[1780064209778,52.02,72903.64,0.0,0.97486,2e-05,2.95431]
[1780064210785,52.02,72901.67,0.0,0.97482,2e-05,2.95821]
[1780064211792,52.02,72900.54,0.0,0.9748,2e-05,2.96028]
[1780064212800,52.02,72898.23,0.0,0.97475,2e-05,2.96492]
[1780064215820,52.01,72896.89,0.0,0.97473,2e-05,2.96666]
[1780064220855,52.0,72885.81,0.0,0.9745,2e-05,2.98888]
[1780064221862,52.0,72876.1,0.0,0.97428,2e-05,3.00976]
[1780064222869,52.0,72863.84,0.0,0.97401,2e-05,3.03635]
[1780064223342,52.0,72863.84,0.0,0.97401,2e-05,3.03635]
[1780064223895,52.0,72855.82,0.0,0.97382,2e-05,3.05364]
[1780064224920,52.0,72841.73,0.0,0.9735,2e-05,3.0851]
[1780064225888,52.0,72841.73,0.0,0.9735,2e-05,3.0851]
[1780064225924,51.99,72830.37,0.0,0.97323,2e-05,3.11031]
[1780064226931,51.99,72829.49,0.0,0.97321,2e-05,3.11191]
[1780064227943,51.99,72828.4,0.0,0.97319,2e-05,3.11394]
[1780064230009,51.99,72819.71,0.0,0.97299,2e-05,3.13317]
[1780064231038,51.99,72824.63,0.0,0.97311,2e-05,3.12159]
[1780064232022,51.98,72827.48,0.0,0.97318,2e-05,3.11468]
[1780064233029,51.98,72824.18,0.0,0.97311,2e-05,3.12148]
[1780064233291,51.98,72824.18,0.0,0.97311,2e-05,3.12148]
[1780064233434,51.98,72824.18,0.0,0.97311,2e-05,3.12148]
[1780064234036,51.98,72827.42,0.0,0.9732,2e-05,3.1135]
[1780064235043,51.98,72829.22,0.0,0.97325,2e-05,3.10878]
[1780064236050,51.97,72826.8,0.0,0.9732,2e-05,3.11359]
[1780064237057,51.97,72824.19,0.0,0.97314,2e-05,3.11884]
[1780064240078,51.96,72827.82,0.0,0.97324,2e-05,3.10934]
[1780064241087,51.96,72846.39,0.0,0.97368,2e-05,3.067]
[1780064241578,51.96,72846.39,0.0,0.97368,2e-05,3.067]
[1780064242093,51.96,72853.75,0.0,0.97386,2e-05,3.04996]
[1780064243100,51.95,72853.71,0.0,0.97387,2e-05,3.04949]
[1780064244107,51.95,72859.94,0.0,0.97402,2e-05,3.03512]
[1780064245113,51.95,72867.77,0.0,0.9742,2e-05,3.01727]
[1780064245498,51.95,72867.77,0.0,0.9742,2e-05,3.01727]
[1780064246121,51.95,72871.35,0.0,0.97429,2e-05,3.00887]
[1780064248135,51.94,72870.99,0.0,0.97429,2e-05,3.00873]
[1780064249143,51.94,72881.71,0.0,0.97454,2e-05,2.98472]
[1780064249246,51.94,72881.71,0.0,0.97454,2e-05,2.98472]
[1780064250151,51.94,72888.56,0.0,0.9747,2e-05,2.96929]
[1780064251158,51.94,72887.86,0.0,0.97471,2e-05,2.96758]
[1780064252165,51.94,72881.39,0.0,0.97457,2e-05,2.98133]
[1780064252500,51.94,72881.39,0.0,0.97457,2e-05,2.98133]
[1780064253172,51.93,72870.64,0.0,0.97433,2e-05,3.00453]
[1780064254136,51.93,72870.64,0.0,0.97433,2e-05,3.00453]
[1780064254188,51.93,72866.33,0.0,0.97423,2e-05,3.01383]
[1780064255189,51.93,72855.99,0.0,0.97399,2e-05,3.03648]
[1780064256196,51.93,72853.0,0.0,0.97393,2e-05,3.04286]
[1780064257203,51.93,72855.11,0.0,0.97398,2e-05,3.03767]
[1780064259217,51.92,72849.49,0.0,0.97386,2e-05,3.04914]
[1780064260657,51.92,72849.49,0.0,0.97386,2e-05,3.04914]
[1780064261065,51.92,72849.49,0.0,0.97386,2e-05,3.04914]
[1780064261134,51.92,72840.36,0.0,0.97366,2e-05,3.06869]
[1780064261238,51.92,72829.68,0.0,0.97341,2e-05,3.09265]
[1780064262243,51.92,72821.52,0.0,0.97322,2e-05,3.11069]
[1780064263250,51.91,72819.73,0.0,0.97319,2e-05,3.1135]
[1780064265264,51.91,72821.61,0.0,0.97324,2e-05,3.10861]
[1780064266272,51.91,72819.55,0.0,0.9732,2e-05,3.11263]
[1780064267280,51.9,72817.01,0.0,0.97314,2e-05,3.11755]
[1780064268287,51.9,72818.27,0.0,0.97318,2e-05,3.11406]
[1780064269299,51.9,72815.42,0.0,0.97311,2e-05,3.12051]
[1780064272488,51.89,72814.29,0.0,0.9731,2e-05,3.12158]
[1780064272508,51.89,72807.54,0.0,0.97294,2e-05,3.13648]
[1780064273325,51.89,72803.38,0.0,0.97285,2e-05,3.1455]
[1780064274339,51.89,72802.14,0.0,0.97282,2e-05,3.14786]
[1780064276160,51.89,72802.14,0.0,0.97282,2e-05,3.14786]
[1780064275343,51.89,72805.43,0.0,0.9729,2e-05,3.14036]
[1780064276844,51.89,72805.43,0.0,0.9729,2e-05,3.14036]
[1780064277061,51.89,72805.43,0.0,0.9729,2e-05,3.14036]
[1780064277149,51.88,72812.4,0.0,0.97308,2e-05,3.12338]
[1780064278048,51.88,72812.4,0.0,0.97308,2e-05,3.12338]
[1780064278135,51.88,72807.85,0.0,0.97298,2e-05,3.13328]
[1780064279183,51.88,72807.85,0.0,0.97298,2e-05,3.13328]
[1780064278370,51.88,72796.81,0.0,0.97271,2e-05,3.15845]
[1780064279406,51.88,72791.87,0.0,0.9726,2e-05,3.16883]
[1780064284430,51.86,72794.45,0.0,0.97269,2e-05,3.1604]
[1780064285437,51.86,72797.6,0.0,0.97277,2e-05,3.15271]
[1780064286447,51.86,72794.94,0.0,0.97271,2e-05,3.15831]
[1780064287617,51.86,72794.94,0.0,0.97271,2e-05,3.15831]
[1780064287696,51.86,72785.71,0.0,0.97249,2e-05,3.17899]
[1780064288550,51.86,72785.71,0.0,0.97249,2e-05,3.17899]
[1780064288651,51.85,72773.87,0.0,0.97221,2e-05,3.20576]
[1780064289262,51.85,72773.87,0.0,0.97221,2e-05,3.20576]
[1780064289475,51.85,72770.34,0.0,0.97213,2e-05,3.21336]
[1780064291466,51.85,72769.89,0.0,0.97213,2e-05,3.21382]
[1780064291610,51.85,72769.89,0.0,0.97213,2e-05,3.21382]
[1780064291655,51.85,72769.89,0.0,0.97213,2e-05,3.21382]
[1780064291799,51.85,72769.89,0.0,0.97213,2e-05,3.21382]
[1780064291917,51.85,72769.89,0.0,0.97213,2e-05,3.21382]
[1780064291925,51.85,72770.2,0.0,0.97214,2e-05,3.21252]
[1780064292496,51.84,72776.01,0.0,0.97229,2e-05,3.19849]
[1780064295517,51.84,72769.37,0.0,0.97214,2e-05,3.21217]
[1780064296524,51.83,72770.71,0.0,0.97218,2e-05,3.20848]
[1780064298584,51.83,72771.31,0.0,0.9722,2e-05,3.20651]
[1780064301563,51.82,72773.58,0.0,0.97228,2e-05,3.19898]
[1780064302996,51.82,72773.58,0.0,0.97228,2e-05,3.19898]
[1780064303074,51.82,72786.25,0.0,0.9726,2e-05,3.16924]
[1780064303574,51.82,72797.84,0.0,0.97288,2e-05,3.14221]
[1780064304581,51.81,72799.12,0.0,0.97292,2e-05,3.13884]
[1780064306595,51.81,72800.18,0.0,0.97295,2e-05,3.13551]
[1780064308609,51.81,72798.8,0.0,0.97293,2e-05,3.13776]
[1780064309616,51.8,72790.59,0.0,0.97273,2e-05,3.15606]
[1780064310623,51.8,72788.82,0.0,0.9727,2e-05,3.15963]
[1780064311632,51.8,72787.76,0.0,0.9727,2e-05,3.15865]
[1780064313646,51.8,72790.59,0.0,0.97278,2e-05,3.15119]
[1780064314653,51.79,72792.09,0.0,0.97282,2e-05,3.14729]
[1780064315660,51.79,72793.79,0.0,0.97287,2e-05,3.14294]
[1780064316667,51.79,72790.03,0.0,0.97278,2e-05,3.15107]
[1780064318038,51.79,72788.74,0.0,0.97275,2e-05,3.15355]
[1780064318681,51.78,72776.87,0.0,0.97247,2e-05,3.18033]
[1780064319507,51.78,72776.87,0.0,0.97247,2e-05,3.18033]
[1780064319657,51.78,72776.87,0.0,0.97247,2e-05,3.18033]
[1780064319688,51.78,72773.29,0.0,0.97239,2e-05,3.18806]
[1780064320711,51.78,72773.29,0.0,0.97239,2e-05,3.18806]
[1780064320831,51.78,72773.29,0.0,0.97239,2e-05,3.18806]
[1780064320841,51.78,72776.98,0.0,0.97248,2e-05,3.17902]
[1780064321989,51.78,72776.98,0.0,0.97248,2e-05,3.17902]
[1780064322059,51.78,72783.11,0.0,0.97264,2e-05,3.16441]
[1780064322709,51.78,72787.77,0.0,0.97276,2e-05,3.15324]
[1780064323716,51.77,72790.87,0.0,0.97284,2e-05,3.14568]
[1780064324723,51.77,72788.15,0.0,0.97277,2e-05,3.15145]
[1780064325730,51.77,72786.17,0.0,0.97273,2e-05,3.15551]
[1780064326737,51.77,72784.64,0.0,0.9727,2e-05,3.15855]
[1780064327744,51.76,72780.54,0.0,0.97261,2e-05,3.16748]
[1780064328751,51.76,72778.77,0.0,0.97257,2e-05,3.17105]
[1780064329758,51.76,72777.38,0.0,0.97254,2e-05,3.17375]
[1780064330568,51.76,72777.38,0.0,0.97254,2e-05,3.17375]
[1780064330766,51.76,72776.05,0.0,0.97251,2e-05,3.1763]
[1780064334794,51.75,72773.32,0.0,0.97247,2e-05,3.18056]
[1780064335499,51.75,72773.32,0.0,0.97247,2e-05,3.18056]
[1780064335800,51.75,72771.81,0.0,0.97243,2e-05,3.18352]
[1780064336807,51.74,72776.11,0.0,0.97254,2e-05,3.17309]
[1780064337814,51.74,72778.53,0.0,0.97261,2e-05,3.16702]
[1780064339828,51.74,72775.27,0.0,0.97254,2e-05,3.17353]
[1780064340835,51.74,72769.29,0.0,0.9724,2e-05,3.18681]
[1780064341877,51.74,72769.29,0.0,0.9724,2e-05,3.18681]
[1780064341915,51.73,72763.57,0.0,0.97226,2e-05,3.19951]
[1780064342849,51.73,72757.15,0.0,0.97211,2e-05,3.21385]
[1780064344172,51.73,72757.15,0.0,0.97211,2e-05,3.21385]
[1780064344185,51.73,72747.89,0.0,0.97189,2e-05,3.23484]
[1780064344858,51.73,72747.89,0.0,0.97189,2e-05,3.23484]
[1780064344863,51.73,72741.83,0.0,0.97174,2e-05,3.24897]
[1780064345870,51.73,72739.86,0.0,0.97169,2e-05,3.25353]
[1780064346877,51.73,72741.67,0.0,0.97174,2e-05,3.24921]
[1780064347884,51.73,72742.96,0.0,0.97177,2e-05,3.24613]
[1780064349095,51.73,72742.96,0.0,0.97177,2e-05,3.24613]
[1780064349900,51.73,72744.65,0.0,0.97181,2e-05,3.24206]
[1780064350906,51.73,72742.72,0.0,0.97176,2e-05,3.24653]
[1780064351938,51.73,72729.36,0.0,0.97143,3e-05,3.27786]
[1780064353020,51.73,72710.97,0.0,0.97097,3e-05,3.32131]
[1780064353571,51.73,72710.97,0.0,0.97097,3e-05,3.32131]
[1780064353944,51.72,72691.59,0.0,0.97047,3e-05,3.36749]
[1780064354725,51.72,72691.59,0.0,0.97047,3e-05,3.36749]
[1780064354959,51.71,72675.06,0.0,0.97007,3e-05,3.40475]
[1780064355463,51.71,72675.06,0.0,0.97007,3e-05,3.40475]
[1780064355965,51.7,72667.61,0.0,0.96991,3e-05,3.41956]
[1780064356973,51.68,72661.9,0.0,0.96979,3e-05,3.42996]
[1780064357980,51.67,72657.68,0.0,0.96972,3e-05,3.43662]
[1780064358987,51.65,72653.97,0.0,0.96966,3e-05,3.44193]
[1780064362145,51.6,72653.6,0.0,0.96977,3e-05,3.43129]
[1780064364028,51.57,72667.14,0.0,0.97021,3e-05,3.39132]
[1780064364647,51.57,72667.14,0.0,0.97021,3e-05,3.39132]
[1780064365034,51.57,72677.35,0.0,0.97047,3e-05,3.36634]
[1780064366041,51.57,72668.81,0.0,0.97025,3e-05,3.38674]
[1780064367057,51.57,72667.77,0.0,0.97023,3e-05,3.38898]
[1780064368065,51.57,72663.04,0.0,0.97011,3e-05,3.40017]
[1780064369072,51.56,72656.19,0.0,0.96993,3e-05,3.41654]
[1780064372364,51.52,72659.19,0.0,0.97014,3e-05,3.39657]
[1780064372475,51.52,72659.19,0.0,0.97014,3e-05,3.39657]
[1780064373103,51.52,72667.24,0.0,0.97035,3e-05,3.37675]
[1780064374116,51.52,72670.5,0.0,0.97044,3e-05,3.36869]
[1780064375120,51.52,72664.68,0.0,0.97029,3e-05,3.38252]
[1780064380178,51.51,72665.03,0.0,0.97031,3e-05,3.3806]
[1780064381189,51.51,72683.37,0.0,0.97079,3e-05,3.3362]
[1780064382196,51.51,72696.25,0.0,0.97112,3e-05,3.30521]
[1780064383203,51.51,72695.78,0.0,0.97111,3e-05,3.30619]
[1780064385218,51.51,72692.61,0.0,0.97103,3e-05,3.31346]
[1780064387232,51.51,72696.59,0.0,0.97114,3e-05,3.30384]
[1780064389246,51.51,72703.39,0.0,0.97131,3e-05,3.28749]
[1780064390255,51.51,72714.8,0.0,0.9716,3e-05,3.26037]
[1780064391264,51.51,72721.19,0.0,0.97177,3e-05,3.24467]
[1780064392270,51.5,72717.21,0.0,0.97167,3e-05,3.25378]
[1780064396298,51.5,72706.97,0.0,0.97142,3e-05,3.27685]
[1780064397305,51.5,72701.42,0.0,0.97129,3e-05,3.28973]
[1780064398312,51.5,72694.79,0.0,0.97112,3e-05,3.30538]
[1780064399319,51.5,72689.81,0.0,0.97099,3e-05,3.31724]
[1780064401333,51.5,72689.5,0.0,0.97098,3e-05,3.31786]
[1780064402355,51.5,72699.98,0.0,0.97125,3e-05,3.2928]
[1780064403360,51.5,72706.67,0.0,0.97142,3e-05,3.27685]
[1780064404367,51.5,72705.39,0.0,0.97139,3e-05,3.27974]
[1780064405373,51.5,72702.11,0.0,0.97131,3e-05,3.28751]
[1780064407388,51.5,72698.11,0.0,0.97121,3e-05,3.29699]
[1780064409404,51.49,72710.59,0.0,0.97154,3e-05,3.26598]
[1780064410411,51.49,72715.81,0.0,0.97168,3e-05,3.25296]
[1780064411418,51.48,72716.0,0.0,0.97169,3e-05,3.25186]
[1780064412428,51.48,72712.28,0.0,0.9716,3e-05,3.26001]
[1780064413435,51.48,72707.4,0.0,0.97148,3e-05,3.27127]
[1780064415449,51.48,72703.74,0.0,0.97139,3e-05,3.27966]
[1780064416457,51.48,72698.95,0.0,0.97128,3e-05,3.2904]
[1780064419478,51.47,72708.57,0.0,0.97154,3e-05,3.26624]
[1780064420485,51.47,72718.91,0.0,0.9718,3e-05,3.24121]
[1780064421492,51.46,72722.21,0.0,0.97189,2e-05,3.23285]
[1780064426527,51.45,72730.38,0.0,0.97212,2e-05,3.21149]
[1780064427536,51.45,72736.98,0.0,0.97229,2e-05,3.19555]
[1780064428543,51.45,72744.09,0.0,0.97247,2e-05,3.17851]
[1780064432571,51.44,72747.71,0.0,0.9726,2e-05,3.16524]
[1780064436599,51.43,72752.22,0.0,0.97273,2e-05,3.15296]
[1780064440627,51.42,72748.18,0.0,0.97265,2e-05,3.16048]
[1780064441634,51.42,72745.25,0.0,0.97258,2e-05,3.16681]
[1780064445662,51.41,72748.88,0.0,0.97269,2e-05,3.15654]
[1780064446712,51.41,72748.88,0.0,0.97269,2e-05,3.15654]
[1780064446719,51.41,72748.88,0.0,0.97269,2e-05,3.15654]
[1780064446788,51.41,72748.88,0.0,0.97269,2e-05,3.15654]
[1780064448364,51.41,72751.57,0.0,0.97277,2e-05,3.1494]
[1780064448371,51.41,72751.57,0.0,0.97277,2e-05,3.1494]
[1780064448374,51.41,72753.76,0.0,0.97282,2e-05,3.14391]
[1780064448472,51.41,72753.76,0.0,0.97282,2e-05,3.14391]
[1780064452410,51.4,72751.29,0.0,0.97277,2e-05,3.14873]
[1780064451706,51.4,72747.98,0.0,0.9727,2e-05,3.15593]
[1780064452469,51.4,72747.98,0.0,0.9727,2e-05,3.15593]
[1780064452541,51.4,72747.98,0.0,0.9727,2e-05,3.15593]
[1780064452727,51.4,72747.98,0.0,0.9727,2e-05,3.15593]
[1780064453067,51.4,72747.98,0.0,0.9727,2e-05,3.15593]
[1780064453211,51.4,72747.98,0.0,0.9727,2e-05,3.15593]
[1780064453220,51.4,72747.98,0.0,0.9727,2e-05,3.15593]
[1780064453304,51.4,72746.3,0.0,0.97267,2e-05,3.1589]
[1780064456356,51.4,72745.12,0.0,0.97264,2e-05,3.16116]
[1780064455741,51.39,72731.88,0.0,0.97232,2e-05,3.19142]
[1780064456748,51.39,72717.1,0.0,0.97196,2e-05,3.2255]
[1780064457754,51.39,72708.77,0.0,0.97176,3e-05,3.24457]
[1780064458761,51.39,72707.64,0.0,0.97173,3e-05,3.24665]
[1780064460378,51.39,72707.64,0.0,0.97173,3e-05,3.24665]
[1780064460432,51.38,72708.72,0.0,0.97177,3e-05,3.24287]
[1780064460775,51.38,72703.51,0.0,0.97164,3e-05,3.25516]
[1780064463797,51.37,72700.51,0.0,0.97159,3e-05,3.26037]
[1780064465812,51.37,72694.12,0.0,0.97143,3e-05,3.27489]
[1780064466819,51.37,72689.06,0.0,0.9713,3e-05,3.28692]
[1780064471854,51.37,72689.06,0.0,0.9713,3e-05,3.28682]
[1780064472861,51.37,72685.53,0.0,0.97121,3e-05,3.29521]
[1780064473869,51.37,72692.68,0.0,0.9714,3e-05,3.27816]
[1780064475101,51.37,72692.68,0.0,0.9714,3e-05,3.27816]
[1780064475132,51.37,72728.01,0.0,0.97228,2e-05,3.19497]
[1780064475884,51.37,72738.24,0.0,0.97253,2e-05,3.17118]
[1780064476891,51.36,72736.58,0.0,0.9725,2e-05,3.17403]
[1780064479111,51.36,72734.95,0.0,0.97247,2e-05,3.17733]
[1780064481927,51.36,72729.14,0.0,0.97234,2e-05,3.18958]
[1780064482951,51.36,72725.57,0.0,0.97225,2e-05,3.19774]
[1780064483956,51.36,72714.26,0.0,0.97197,2e-05,3.22405]
[1780064484963,51.35,72714.2,0.0,0.97197,2e-05,3.22397]
[1780064486977,51.35,72708.95,0.0,0.97185,3e-05,3.23587]
[1780064487985,51.35,72712.43,0.0,0.97194,3e-05,3.22744]
[1780064491375,51.35,72713.27,0.0,0.97196,2e-05,3.22501]
[1780064491387,51.35,72713.27,0.0,0.97196,2e-05,3.22501]
[1780064491470,51.35,72713.27,0.0,0.97196,2e-05,3.22501]
[1780064492773,51.35,72713.22,0.0,0.97199,2e-05,3.22174]
[1780064492838,51.35,72713.22,0.0,0.97199,2e-05,3.22174]
[1780064492971,51.35,72713.22,0.0,0.97199,2e-05,3.22174]
[1780064493024,51.34,72714.58,0.0,0.97203,2e-05,3.21797]
[1780064496584,51.34,72712.17,0.0,0.97199,2e-05,3.22194]
[1780064496711,51.34,72712.17,0.0,0.97199,2e-05,3.22194]
[1780064496722,51.34,72712.17,0.0,0.97199,2e-05,3.22194]
[1780064499066,51.33,72716.08,0.0,0.97209,2e-05,3.21215]
[1780064500073,51.33,72720.36,0.0,0.9722,2e-05,3.20213]
[1780064501519,51.33,72721.36,0.0,0.97222,2e-05,3.19992]
[1780064501530,51.33,72721.36,0.0,0.97222,2e-05,3.19992]
[1780064501703,51.33,72721.36,0.0,0.97222,2e-05,3.19992]
[1780064501732,51.33,72721.36,0.0,0.97222,2e-05,3.19992]
[1780064501823,51.33,72721.36,0.0,0.97222,2e-05,3.19992]
[1780064501982,51.33,72721.36,0.0,0.97222,2e-05,3.19992]
[1780064502087,51.34,72720.53,0.0,0.9722,2e-05,3.202]
[1780064505108,51.34,72729.68,0.0,0.97242,2e-05,3.18107]
[1780064506116,51.34,72732.99,0.0,0.9725,2e-05,3.17343]
[1780064508130,51.34,72728.7,0.0,0.9724,2e-05,3.18297]
[1780064510326,51.33,72726.15,0.0,0.97234,2e-05,3.18841]
[1780064510376,51.33,72726.15,0.0,0.97234,2e-05,3.18841]
[1780064510395,51.33,72726.15,0.0,0.97234,2e-05,3.18841]
[1780064510479,51.33,72726.15,0.0,0.97234,2e-05,3.18841]
[1780064510427,51.33,72726.45,0.0,0.97235,2e-05,3.18756]
[1780064512157,51.33,72720.57,0.0,0.97221,2e-05,3.20097]
[1780064513164,51.33,72715.26,0.0,0.97208,2e-05,3.21322]
[1780064515569,51.33,72715.72,0.0,0.9721,2e-05,3.21175]
[1780064515571,51.33,72715.72,0.0,0.9721,2e-05,3.21175]
[1780064515577,51.33,72715.72,0.0,0.9721,2e-05,3.21175]
[1780064515713,51.33,72715.72,0.0,0.9721,2e-05,3.21175]
[1780064515721,51.33,72715.72,0.0,0.9721,2e-05,3.21175]
[1780064515822,51.33,72715.72,0.0,0.9721,2e-05,3.21175]
[1780064516185,51.33,72716.03,0.0,0.9721,2e-05,3.21083]
[1780064519219,51.33,72716.0,0.0,0.97211,2e-05,3.21052]
[1780064519227,51.33,72716.0,0.0,0.97211,2e-05,3.21052]
[1780064520261,51.33,72716.41,0.0,0.97212,2e-05,3.20937]
[1780064520266,51.33,72716.41,0.0,0.97212,2e-05,3.20937]
[1780064520477,51.33,72716.41,0.0,0.97212,2e-05,3.20937]
[1780064520306,51.32,72718.26,0.0,0.97217,2e-05,3.20449]
[1780064520570,51.32,72718.26,0.0,0.97217,2e-05,3.20449]
[1780064521218,51.32,72718.26,0.0,0.97217,2e-05,3.20449]
[1780064521440,51.32,72718.26,0.0,0.97217,2e-05,3.20449]
[1780064521451,51.32,72718.23,0.0,0.97218,2e-05,3.20403]
[1780064522227,51.32,72715.43,0.0,0.97211,2e-05,3.21005]
[1780064523245,51.32,72715.43,0.0,0.97211,2e-05,3.21005]
[1780064523294,51.32,72707.75,0.0,0.97193,3e-05,3.22753]
[1780064523577,51.32,72707.75,0.0,0.97193,3e-05,3.22753]
[1780064524241,51.32,72705.29,0.0,0.97186,3e-05,3.23341]
[1780064524862,51.32,72705.29,0.0,0.97186,3e-05,3.23341]
[1780064524929,51.32,72705.29,0.0,0.97186,3e-05,3.23341]
[1780064524971,51.32,72705.29,0.0,0.97186,3e-05,3.23341]
[1780064525226,51.32,72705.29,0.0,0.97186,3e-05,3.23341]
[1780064525507,51.32,72705.29,0.0,0.97186,3e-05,3.23341]
[1780064525527,51.32,72704.79,0.0,0.97185,3e-05,3.23458]
[1780064527221,51.32,72705.43,0.0,0.97187,3e-05,3.23306]
[1780064527339,51.32,72705.43,0.0,0.97187,3e-05,3.23306]
[1780064527419,51.32,72708.35,0.0,0.97194,3e-05,3.22618]
[1780064528269,51.32,72712.52,0.0,0.97205,2e-05,3.21639]
[1780064529221,51.32,72712.52,0.0,0.97205,2e-05,3.21639]
[1780064529392,51.32,72712.52,0.0,0.97205,2e-05,3.21639]
[1780064529493,51.32,72714.01,0.0,0.97208,2e-05,3.21291]
[1780064532571,51.32,72714.92,0.0,0.9721,2e-05,3.21085]
[1780064532625,51.32,72714.92,0.0,0.9721,2e-05,3.21085]
[1780064532720,51.32,72714.92,0.0,0.9721,2e-05,3.21085]
[1780064532934,51.32,72714.92,0.0,0.9721,2e-05,3.21085]
[1780064533224,51.32,72714.92,0.0,0.9721,2e-05,3.21085]
[1780064533246,51.32,72714.92,0.0,0.9721,2e-05,3.21085]
[1780064533304,51.32,72722.37,0.0,0.97229,2e-05,3.19346]
[1780064534311,51.32,72719.24,0.0,0.97221,2e-05,3.20083]
[1780064535318,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064535794,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064535922,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064535974,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064536111,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064536222,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064536233,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064536470,51.31,72715.99,0.0,0.97214,2e-05,3.2079]
[1780064536325,51.31,72722.08,0.0,0.97229,2e-05,3.19311]
[1780064536605,51.31,72722.08,0.0,0.97229,2e-05,3.19311]
[1780064537331,51.31,72725.66,0.0,0.97239,2e-05,3.18425]
[1780064538339,51.31,72728.88,0.0,0.97247,2e-05,3.17625]
[1780064539219,51.31,72728.88,0.0,0.97247,2e-05,3.17625]
[1780064539285,51.31,72728.88,0.0,0.97247,2e-05,3.17625]
[1780064539346,51.31,72734.56,0.0,0.97262,2e-05,3.16258]
[1780064540353,51.3,72730.16,0.0,0.97251,2e-05,3.17232]
[1780064541220,51.3,72730.16,0.0,0.97251,2e-05,3.17232]
[1780064541368,51.3,72730.16,0.0,0.97251,2e-05,3.17232]
[1780064541463,51.3,72721.16,0.0,0.9723,2e-05,3.1928]
[1780064542495,51.3,72721.16,0.0,0.9723,2e-05,3.1928]
[1780064542544,51.3,72718.74,0.0,0.97224,2e-05,3.19793]
[1780064542574,51.3,72718.74,0.0,0.97224,2e-05,3.19793]
[1780064542723,51.3,72718.74,0.0,0.97224,2e-05,3.19793]
[1780064543222,51.3,72718.74,0.0,0.97224,2e-05,3.19793]
[1780064543548,51.3,72718.74,0.0,0.97224,2e-05,3.19793]
[1780064543376,51.3,72714.34,0.0,0.97214,2e-05,3.2077]
[1780064544383,51.29,72709.53,0.0,0.97202,2e-05,3.21843]
[1780064545390,51.29,72705.41,0.0,0.97193,3e-05,3.22755]
[1780064546397,51.29,72698.38,0.0,0.97175,3e-05,3.24421]
[1780064547242,51.29,72698.38,0.0,0.97175,3e-05,3.24421]
[1780064547504,51.29,72698.38,0.0,0.97175,3e-05,3.24421]
[1780064547531,51.29,72698.02,0.0,0.97174,3e-05,3.24511]
[1780064548411,51.29,72688.25,0.0,0.97149,3e-05,3.26831]
[1780064549421,51.29,72682.37,0.0,0.97134,3e-05,3.28231]
[1780064550429,51.29,72685.6,0.0,0.97142,3e-05,3.27461]
[1780064550724,51.29,72685.6,0.0,0.97142,3e-05,3.27461]
[1780064550855,51.29,72685.6,0.0,0.97142,3e-05,3.27461]
[1780064550922,51.29,72685.6,0.0,0.97142,3e-05,3.27461]
[1780064550971,51.29,72685.6,0.0,0.97142,3e-05,3.27461]
[1780064551039,51.29,72685.6,0.0,0.97142,3e-05,3.27461]
[1780064551435,51.29,72683.8,0.0,0.9714,3e-05,3.27591]
[1780064553224,51.29,72684.09,0.0,0.97141,3e-05,3.27522]
[1780064553349,51.29,72684.09,0.0,0.97141,3e-05,3.27522]
[1780064553470,51.29,72684.09,0.0,0.97141,3e-05,3.27522]
[1780064553449,51.29,72684.11,0.0,0.97141,3e-05,3.27517]
[1780064553602,51.29,72684.11,0.0,0.97141,3e-05,3.27517]
[1780064554456,51.29,72684.37,0.0,0.97142,3e-05,3.27456]
[1780064557217,51.29,72686.24,0.0,0.97146,3e-05,3.27012]
[1780064557409,51.29,72686.24,0.0,0.97146,3e-05,3.27012]
[1780064557477,51.29,72688.63,0.0,0.97152,3e-05,3.26446]
[1780064558484,51.29,72697.94,0.0,0.97176,3e-05,3.24244]
[1780064559491,51.29,72696.95,0.0,0.97173,3e-05,3.24484]
[1780064561221,51.29,72696.02,0.0,0.97171,3e-05,3.24709]
[1780064561352,51.29,72696.02,0.0,0.97171,3e-05,3.24709]
[1780064561505,51.29,72692.46,0.0,0.97162,3e-05,3.25557]
[1780064563316,51.29,72692.53,0.0,0.97162,3e-05,3.25544]
[1780064563519,51.29,72686.99,0.0,0.97148,3e-05,3.26861]
[1780064563747,51.29,72686.99,0.0,0.97148,3e-05,3.26861]
[1780064567227,51.29,72685.31,0.0,0.97144,3e-05,3.27262]
[1780064567239,51.29,72685.31,0.0,0.97144,3e-05,3.27262]
[1780064567485,51.29,72685.31,0.0,0.97144,3e-05,3.27262]
[1780064567547,51.29,72688.92,0.0,0.97153,3e-05,3.26405]
[1780064569561,51.29,72691.49,0.0,0.97159,3e-05,3.258]
[1780064570228,51.29,72691.49,0.0,0.97159,3e-05,3.258]
[1780064570395,51.29,72691.49,0.0,0.97159,3e-05,3.258]
[1780064570469,51.29,72691.49,0.0,0.97159,3e-05,3.258]
[1780064570494,51.29,72691.49,0.0,0.97159,3e-05,3.258]
[1780064570502,51.29,72691.49,0.0,0.97159,3e-05,3.258]
[1780064570568,51.29,72692.23,0.0,0.97161,3e-05,3.25628]
[1780064570603,51.29,72692.23,0.0,0.97161,3e-05,3.25628]
[1780064570741,51.29,72692.23,0.0,0.97161,3e-05,3.25628]
[1780064570859,51.29,72692.23,0.0,0.97161,3e-05,3.25628]
[1780064570972,51.29,72692.23,0.0,0.97161,3e-05,3.25628]
[1780064571120,51.29,72692.23,0.0,0.97161,3e-05,3.25628]
[1780064573218,51.29,72692.92,0.0,0.97163,3e-05,3.25468]
[1780064573389,51.29,72692.92,0.0,0.97163,3e-05,3.25468]
[1780064573421,51.29,72693.17,0.0,0.97163,3e-05,3.25416]
[1780064575221,51.29,72694.05,0.0,0.97166,3e-05,3.25208]
[1780064575492,51.29,72694.05,0.0,0.97166,3e-05,3.25208]
[1780064575570,51.29,72692.98,0.0,0.97163,3e-05,3.25469]
[1780064575676,51.29,72692.98,0.0,0.97163,3e-05,3.25469]
[1780064575719,51.29,72692.98,0.0,0.97163,3e-05,3.25469]
[1780064575873,51.29,72692.98,0.0,0.97163,3e-05,3.25469]
[1780064575970,51.29,72692.98,0.0,0.97163,3e-05,3.25469]
[1780064576038,51.29,72690.4,0.0,0.97156,3e-05,3.26083]
[1780064577617,51.29,72687.46,0.0,0.97149,3e-05,3.26783]
[1780064579219,51.29,72687.46,0.0,0.97149,3e-05,3.26783]
[1780064579384,51.29,72687.46,0.0,0.97149,3e-05,3.26783]
[1780064579443,51.3,72686.34,0.0,0.97146,3e-05,3.27052]
[1780064580806,51.3,72684.89,0.0,0.97142,3e-05,3.27397]
[1780064580972,51.3,72684.89,0.0,0.97142,3e-05,3.27397]
[1780064580979,51.3,72684.89,0.0,0.97142,3e-05,3.27397]
[1780064583220,51.3,72683.5,0.0,0.97139,3e-05,3.27729]
[1780064583534,51.3,72683.5,0.0,0.97139,3e-05,3.27729]
[1780064583321,51.3,72683.63,0.0,0.97139,3e-05,3.27698]
[1780064583659,51.3,72681.43,0.0,0.97133,3e-05,3.28222]
[1780064585885,51.3,72680.18,0.0,0.9713,3e-05,3.28519]
[1780064586079,51.3,72680.18,0.0,0.9713,3e-05,3.28519]
[1780064586220,51.3,72680.18,0.0,0.9713,3e-05,3.28519]
[1780064586403,51.3,72680.18,0.0,0.9713,3e-05,3.28519]
[1780064586504,51.29,72680.14,0.0,0.9713,3e-05,3.28526]
[1780064587226,51.29,72680.14,0.0,0.9713,3e-05,3.28526]
[1780064587281,51.29,72680.14,0.0,0.9713,3e-05,3.28526]
[1780064589116,51.29,72678.05,0.0,0.97125,3e-05,3.29023]
[1780064589218,51.29,72678.05,0.0,0.97125,3e-05,3.29023]
[1780064589290,51.29,72678.05,0.0,0.97125,3e-05,3.29023]
[1780064589320,51.29,72685.83,0.0,0.97145,3e-05,3.27169]
[1780064589624,51.29,72685.83,0.0,0.97145,3e-05,3.27169]
[1780064589720,51.29,72685.83,0.0,0.97145,3e-05,3.27169]
[1780064589734,51.29,72685.83,0.0,0.97145,3e-05,3.27169]
[1780064589814,51.29,72688.87,0.0,0.97152,3e-05,3.26447]
[1780064591224,51.29,72688.87,0.0,0.97152,3e-05,3.26447]
[1780064591415,51.29,72688.87,0.0,0.97152,3e-05,3.26447]
[1780064591518,51.29,72693.22,0.0,0.97165,3e-05,3.25289]
[1780064592043,51.29,72693.22,0.0,0.97165,3e-05,3.25289]
[1780064592242,51.29,72693.22,0.0,0.97165,3e-05,3.25289]
[1780064593430,51.29,72693.08,0.0,0.97165,3e-05,3.2526]
[1780064593467,51.29,72693.08,0.0,0.97165,3e-05,3.2526]
[1780064593590,51.29,72693.08,0.0,0.97165,3e-05,3.2526]
[1780064593502,51.28,72699.01,0.0,0.97181,3e-05,3.23798]
[1780064593732,51.28,72701.64,0.0,0.97187,3e-05,3.23178]
[1780064595219,51.28,72701.64,0.0,0.97187,3e-05,3.23178]
[1780064595338,51.28,72701.64,0.0,0.97187,3e-05,3.23178]
[1780064596110,51.28,72701.13,0.0,0.97187,3e-05,3.23181]
[1780064596218,51.28,72701.13,0.0,0.97187,3e-05,3.23181]
[1780064596233,51.28,72701.13,0.0,0.97187,3e-05,3.23181]
[1780064596382,51.28,72701.13,0.0,0.97187,3e-05,3.23181]
[1780064596470,51.28,72701.13,0.0,0.97187,3e-05,3.23181]
[1780064596503,51.28,72701.13,0.0,0.97187,3e-05,3.23181]
[1780064596605,51.28,72697.94,0.0,0.9718,3e-05,3.23874]
[1780064596753,51.28,72693.47,0.0,0.97169,3e-05,3.2493]
[1780064599224,51.27,72693.01,0.0,0.97168,3e-05,3.24977]
[1780064599357,51.27,72693.01,0.0,0.97168,3e-05,3.24977]
[1780064599448,51.27,72692.59,0.0,0.97168,3e-05,3.24953]
[1780064601241,51.27,72693.95,0.0,0.97172,3e-05,3.24631]
[1780064601265,51.27,72693.95,0.0,0.97172,3e-05,3.24631]
[1780064601411,51.27,72693.95,0.0,0.97172,3e-05,3.24631]
[1780064601469,51.27,72693.95,0.0,0.97172,3e-05,3.24631]
[1780064601560,51.27,72693.95,0.0,0.97172,3e-05,3.24631]
[1780064601571,51.26,72691.42,0.0,0.97167,3e-05,3.25106]
[1780064601789,51.26,72686.42,0.0,0.97154,3e-05,3.26292]
[1780064602796,51.26,72683.31,0.0,0.97147,3e-05,3.26968]
[1780064604502,51.26,72683.31,0.0,0.97147,3e-05,3.26968]
[1780064604605,51.26,72683.0,0.0,0.97146,3e-05,3.2704]
[1780064604823,51.26,72683.0,0.0,0.97146,3e-05,3.2704]
[1780064604936,51.26,72683.0,0.0,0.97146,3e-05,3.2704]
[1780064605221,51.26,72683.0,0.0,0.97146,3e-05,3.2704]
[1780064605250,51.26,72685.66,0.0,0.97153,3e-05,3.26408]
[1780064606833,51.26,72687.31,0.0,0.97157,3e-05,3.26014]
[1780064608682,51.26,72687.15,0.0,0.97157,3e-05,3.26051]
[1780064608955,51.26,72687.15,0.0,0.97157,3e-05,3.26051]
[1780064608995,51.26,72684.53,0.0,0.9715,3e-05,3.26673]
[1780064611224,51.26,72684.83,0.0,0.97151,3e-05,3.26601]
[1780064611315,51.26,72684.83,0.0,0.97151,3e-05,3.26601]
[1780064611320,51.26,72681.68,0.0,0.97145,3e-05,3.27049]
[1780064612875,51.26,72677.47,0.0,0.97134,3e-05,3.28052]
[1780064613848,51.26,72677.47,0.0,0.97134,3e-05,3.28052]
[1780064614131,51.26,72674.47,0.0,0.97127,3e-05,3.28767]
[1780064616903,51.26,72671.78,0.0,0.9712,3e-05,3.29406]
[1780064618916,51.26,72673.62,0.0,0.97125,3e-05,3.28961]
[1780064619924,51.26,72681.93,0.0,0.97146,3e-05,3.26977]
[1780064621938,51.26,72675.81,0.0,0.9713,3e-05,3.28431]
[1780064622950,51.26,72669.22,0.0,0.97113,3e-05,3.30007]
[1780064624595,51.26,72669.22,0.0,0.97113,3e-05,3.30007]
[1780064624599,51.26,72647.78,0.0,0.97058,3e-05,3.35165]
[1780064625103,51.26,72647.78,0.0,0.97058,3e-05,3.35165]
[1780064625152,51.26,72641.2,0.0,0.97041,3e-05,3.36748]
[1780064625971,51.26,72639.24,0.0,0.97036,3e-05,3.37225]
[1780064626978,51.26,72631.75,0.0,0.97016,3e-05,3.39035]
[1780064627757,51.26,72631.75,0.0,0.97016,3e-05,3.39035]
[1780064627989,51.26,72631.75,0.0,0.97016,3e-05,3.39035]
[1780064628008,51.26,72621.16,0.0,0.96989,3e-05,3.41592]
[1780064630008,51.24,72641.39,0.0,0.97047,3e-05,3.36197]
[1780064630822,51.24,72641.39,0.0,0.97047,3e-05,3.36197]
[1780064631128,51.24,72636.77,0.0,0.97035,3e-05,3.37306]
[1780064632018,51.23,72629.79,0.0,0.97017,3e-05,3.38992]
[1780064634032,51.23,72638.71,0.0,0.9704,3e-05,3.36799]
[1780064634851,51.23,72638.71,0.0,0.9704,3e-05,3.36799]
[1780064635119,51.23,72638.71,0.0,0.9704,3e-05,3.36799]
[1780064635281,51.23,72645.89,0.0,0.97059,3e-05,3.35024]
[1780064637495,51.23,72645.77,0.0,0.97059,3e-05,3.35041]
[1780064637551,51.23,72647.57,0.0,0.97064,3e-05,3.34594]
[1780064639067,51.23,72644.09,0.0,0.97055,3e-05,3.35416]
[1780064640074,51.23,72639.88,0.0,0.97044,3e-05,3.36426]
[1780064641081,51.23,72635.52,0.0,0.97033,3e-05,3.37473]
[1780064642088,51.23,72629.19,0.0,0.97016,3e-05,3.39001]
[1780064643095,51.23,72626.72,0.0,0.9701,3e-05,3.39587]
[1780064646119,51.23,72624.21,0.0,0.97004,3e-05,3.40146]
[1780064647124,51.22,72619.62,0.0,0.96992,3e-05,3.41252]
[1780064650933,51.21,72619.9,0.0,0.96996,3e-05,3.40927]
[1780064651153,51.21,72617.27,0.0,0.96989,3e-05,3.41552]
[1780064652160,51.2,72614.16,0.0,0.96983,3e-05,3.42102]
[1780064656188,51.19,72616.43,0.0,0.96992,3e-05,3.41254]
[1780064657557,51.19,72616.43,0.0,0.96992,3e-05,3.41254]
[1780064657637,51.19,72620.29,0.0,0.97002,3e-05,3.40286]
[1780064658205,51.19,72635.92,0.0,0.97045,3e-05,3.36383]
[1780064659212,51.18,72636.82,0.0,0.97048,3e-05,3.36084]
[1780064661226,51.18,72638.35,0.0,0.97053,3e-05,3.35555]
[1780064662233,51.17,72635.9,0.0,0.97048,3e-05,3.36071]
[1780064665254,51.16,72634.28,0.0,0.97046,3e-05,3.36264]
[1780064666261,51.16,72639.79,0.0,0.97061,3e-05,3.34882]
[1780064667269,51.16,72637.69,0.0,0.97056,3e-05,3.35314]
[1780064668275,51.16,72632.19,0.0,0.97042,3e-05,3.3661]
[1780064669282,51.15,72629.61,0.0,0.97036,3e-05,3.37194]
[1780064670289,51.15,72622.47,0.0,0.97017,3e-05,3.38892]
[1780064671297,51.15,72617.77,0.0,0.97008,3e-05,3.39691]
[1780064672303,51.15,72627.3,0.0,0.97033,3e-05,3.37343]
[1780064673313,51.15,72637.09,0.0,0.97059,3e-05,3.34948]
[1780064674317,51.15,72636.66,0.0,0.97058,3e-05,3.35043]
[1780064675325,51.15,72634.63,0.0,0.97053,3e-05,3.35526]
[1780064676333,51.15,72632.04,0.0,0.97046,3e-05,3.36146]
[1780064677339,51.15,72627.01,0.0,0.97033,3e-05,3.37359]
[1780064678346,51.15,72621.16,0.0,0.97018,3e-05,3.38775]
[1780064679353,51.15,72618.49,0.0,0.97011,3e-05,3.39412]
[1780064682209,51.14,72618.08,0.0,0.9701,3e-05,3.39478]
[1780064682374,51.14,72615.81,0.0,0.97004,3e-05,3.40018]
[1780064683381,51.14,72612.02,0.0,0.96994,3e-05,3.4093]
[1780064688416,51.14,72611.38,0.0,0.96994,3e-05,3.4099]
[1780064690430,51.14,72609.35,0.0,0.96989,3e-05,3.41449]
[1780064691437,51.14,72612.17,0.0,0.96996,3e-05,3.40736]
[1780064696472,51.13,72609.0,0.0,0.96989,3e-05,3.4142]
[1780064698335,51.13,72609.16,0.0,0.9699,3e-05,3.4136]
[1780064698486,51.13,72595.69,0.0,0.96954,3e-05,3.44667]
[1780064699493,51.12,72583.18,0.0,0.96923,3e-05,3.47521]
[1780064700500,51.12,72582.67,0.0,0.96922,3e-05,3.47617]
[1780064701507,51.1,72585.8,0.0,0.96933,3e-05,3.46532]
[1780064701853,51.1,72585.8,0.0,0.96933,3e-05,3.46532]
[1780064702029,51.1,72585.8,0.0,0.96933,3e-05,3.46532]
[1780064702466,51.1,72585.8,0.0,0.96933,3e-05,3.46532]
[1780064702516,51.1,72588.46,0.0,0.96941,3e-05,3.45841]
[1780064703046,51.1,72588.46,0.0,0.96941,3e-05,3.45841]
[1780064705536,51.09,72586.85,0.0,0.9694,3e-05,3.45913]
[1780064706543,51.09,72584.63,0.0,0.96934,3e-05,3.46438]
[1780064707529,51.09,72584.63,0.0,0.96934,3e-05,3.46438]
[1780064707552,51.09,72581.7,0.0,0.96927,3e-05,3.47139]
[1780064708558,51.09,72576.93,0.0,0.96914,3e-05,3.483]
[1780064710572,51.08,72579.45,0.0,0.96922,3e-05,3.47608]
[1780064711056,51.08,72579.45,0.0,0.96922,3e-05,3.47608]
[1780064711147,51.08,72579.45,0.0,0.96922,3e-05,3.47608]
[1780064711579,51.08,72581.21,0.0,0.96927,3e-05,3.47138]
[1780064712924,51.08,72580.15,0.0,0.96924,3e-05,3.47373]
[1780064713593,51.08,72576.22,0.0,0.96914,3e-05,3.48324]
[1780064715227,51.08,72574.99,0.0,0.96911,3e-05,3.486]
[1780064715607,51.08,72571.3,0.0,0.96901,3e-05,3.49492]
[1780064717673,51.05,72559.82,0.0,0.96877,3e-05,3.51711]
[1780064718632,51.05,72554.51,0.0,0.96862,3e-05,3.53013]
[1780064719639,51.04,72552.61,0.0,0.96857,3e-05,3.53453]
[1780064720981,51.04,72552.09,0.0,0.96856,3e-05,3.53544]
[1780064721657,51.04,72553.8,0.0,0.96862,3e-05,3.53071]
[1780064722662,51.04,72548.92,0.0,0.96849,3e-05,3.54266]
[1780064724969,51.04,72549.65,0.0,0.96851,3e-05,3.53997]
[1780064725072,51.04,72549.65,0.0,0.96851,3e-05,3.53997]
[1780064725175,51.04,72549.65,0.0,0.96851,3e-05,3.53997]
[1780064725297,51.04,72549.65,0.0,0.96851,3e-05,3.53997]
[1780064725437,51.04,72549.65,0.0,0.96851,3e-05,3.53997]
[1780064725727,51.03,72552.76,0.0,0.96861,3e-05,3.53169]
[1780064726734,51.03,72554.91,0.0,0.96867,3e-05,3.52585]
[1780064727741,51.03,72558.6,0.0,0.96877,3e-05,3.51616]
[1780064728748,51.03,72553.16,0.0,0.96863,3e-05,3.5295]
[1780064729755,51.03,72551.06,0.0,0.96857,3e-05,3.53441]
[1780064730763,51.03,72546.65,0.0,0.96846,3e-05,3.54517]
[1780064732776,51.02,72542.11,0.0,0.96837,3e-05,3.55271]
[1780064736806,51.0,72545.81,0.0,0.96853,3e-05,3.53763]
[1780064738606,50.99,72551.03,0.0,0.96868,3e-05,3.52362]
[1780064739828,50.99,72549.01,0.0,0.96863,3e-05,3.52834]
[1780064743863,50.99,72565.44,0.0,0.9691,3e-05,3.4854]
[1780064745184,50.97,72561.93,0.0,0.96904,3e-05,3.49097]
[1780064745877,50.97,72560.48,0.0,0.969,3e-05,3.49427]
[1780064747040,50.97,72564.55,0.0,0.96912,3e-05,3.48372]
[1780064747891,50.97,72573.2,0.0,0.96936,3e-05,3.46177]
[1780064748898,50.97,72575.35,0.0,0.96942,3e-05,3.45613]
[1780064749917,50.97,72584.39,0.0,0.96967,3e-05,3.43338]
[1780064751054,50.97,72584.39,0.0,0.96967,3e-05,3.43338]
[1780064751128,50.96,72594.88,0.0,0.96995,3e-05,3.40721]
[1780064751934,50.96,72591.38,0.0,0.96986,3e-05,3.41566]
[1780064753948,50.96,72593.81,0.0,0.96993,3e-05,3.40926]
[1780064756417,50.96,72590.66,0.0,0.96985,3e-05,3.41645]
[1780064756938,50.96,72590.66,0.0,0.96985,3e-05,3.41645]
[1780064756977,50.96,72583.96,0.0,0.96967,3e-05,3.43304]
[1780064757984,50.96,72575.77,0.0,0.96945,3e-05,3.45317]
[1780064758991,50.96,72565.97,0.0,0.96919,3e-05,3.47738]
[1780064760491,50.96,72566.84,0.0,0.96921,3e-05,3.4749]
[1780064761005,50.96,72564.61,0.0,0.96915,3e-05,3.48048]
[1780064762013,50.95,72573.81,0.0,0.96941,3e-05,3.45688]
[1780064763019,50.95,72571.39,0.0,0.96935,3e-05,3.46266]
[1780064764026,50.95,72560.53,0.0,0.96905,3e-05,3.48957]
[1780064765033,50.95,72555.79,0.0,0.96893,3e-05,3.50116]
[1780064766048,50.95,72542.81,0.0,0.96857,3e-05,3.5336]
[1780064767741,50.95,72536.25,0.0,0.9684,3e-05,3.54945]
[1780064768041,50.95,72536.25,0.0,0.9684,3e-05,3.54945]
[1780064768066,50.95,72522.59,0.0,0.96801,3e-05,3.58429]
[1780064769073,50.94,72519.91,0.0,0.96794,3e-05,3.59068]
[1780064770113,50.94,72514.84,0.0,0.96781,3e-05,3.60321]
[1780064771438,50.94,72514.84,0.0,0.96781,3e-05,3.60321]
[1780064771470,50.94,72492.75,0.0,0.96718,3e-05,3.6598]
[1780064772830,50.94,72492.75,0.0,0.96718,3e-05,3.6598]
[1780064772117,50.94,72458.09,0.0,0.96617,3e-05,3.75013]
[1780064773285,50.94,72458.09,0.0,0.96617,3e-05,3.75013]
[1780064773351,50.91,72452.88,0.0,0.96609,3e-05,3.7579]
[1780064774205,50.91,72462.78,0.0,0.96639,3e-05,3.731]
[1780064775805,50.91,72462.78,0.0,0.96639,3e-05,3.731]
[1780064775830,50.9,72469.29,0.0,0.96659,3e-05,3.71239]
[1780064776153,50.9,72465.24,0.0,0.96647,3e-05,3.72304]
[1780064779294,50.9,72462.96,0.0,0.96642,3e-05,3.72765]
[1780064779372,50.89,72456.56,0.0,0.96624,3e-05,3.74382]
[1780064780187,50.89,72443.25,0.0,0.96585,3e-05,3.7784]
[1780064780947,50.89,72443.25,0.0,0.96585,3e-05,3.7784]
[1780064781207,50.89,72420.61,0.0,0.96518,3e-05,3.83821]
[1780064782206,50.88,72418.06,0.0,0.96511,3e-05,3.84426]
[1780064783824,50.88,72418.06,0.0,0.96511,3e-05,3.84426]
[1780064783215,50.88,72431.46,0.0,0.96553,3e-05,3.80739]
[1780064784222,50.88,72434.05,0.0,0.96562,3e-05,3.79955]
[1780064785733,50.88,72434.05,0.0,0.96562,3e-05,3.79955]
[1780064785766,50.87,72430.61,0.0,0.96553,3e-05,3.80705]
[1780064787243,50.87,72427.21,0.0,0.96544,3e-05,3.81529]
[1780064788254,50.86,72418.9,0.0,0.9652,3e-05,3.83676]
[1780064789261,50.86,72429.76,0.0,0.96554,3e-05,3.80675]
[1780064790884,50.86,72429.76,0.0,0.96554,3e-05,3.80675]
[1780064790280,50.86,72434.91,0.0,0.9657,3e-05,3.79209]
[1780064791789,50.86,72434.91,0.0,0.9657,3e-05,3.79209]
[1780064791286,50.86,72449.39,0.0,0.96616,3e-05,3.75037]
[1780064793450,50.85,72449.39,0.0,0.96617,3e-05,3.74952]
[1780064794677,50.85,72495.73,0.0,0.96752,3e-05,3.62821]
[1780064795443,50.85,72495.73,0.0,0.96752,3e-05,3.62821]
[1780064795612,50.85,72487.65,0.0,0.96728,3e-05,3.64916]
[1780064796337,50.82,72484.82,0.0,0.96728,3e-05,3.6496]
[1780064799534,50.82,72467.17,0.0,0.96677,3e-05,3.69515]
[1780064800387,50.82,72471.69,0.0,0.96692,3e-05,3.68204]
[1780064801642,50.81,72463.44,0.0,0.96668,3e-05,3.70304]
[1780064802852,50.81,72464.47,0.0,0.96672,3e-05,3.69967]
[1780064803410,50.81,72473.67,0.0,0.967,3e-05,3.67491]
[1780064804423,50.81,72472.0,0.0,0.96695,3e-05,3.67865]
[1780064806854,50.8,72471.24,0.0,0.96695,3e-05,3.6794]
[1780064807466,50.8,72466.11,0.0,0.9668,3e-05,3.69221]
[1780064808471,50.79,72448.99,0.0,0.96631,3e-05,3.73666]
[1780064808946,50.79,72448.99,0.0,0.96631,3e-05,3.73666]
[1780064809477,50.77,72453.42,0.0,0.96652,3e-05,3.71781]
[1780064810485,50.76,72458.26,0.0,0.96667,3e-05,3.70437]
[1780064812499,50.76,72450.54,0.0,0.96645,3e-05,3.72338]
[1780064812997,50.76,72450.54,0.0,0.96645,3e-05,3.72338]
[1780064813505,50.75,72446.15,0.0,0.96633,3e-05,3.73429]
[1780064817533,50.72,72452.53,0.0,0.96662,3e-05,3.70825]
[1780064819547,50.71,72456.75,0.0,0.96676,3e-05,3.6958]
[1780064821561,50.7,72453.19,0.0,0.96667,3e-05,3.70386]
[1780064822568,50.7,72441.0,0.0,0.96632,3e-05,3.73539]
[1780064823371,50.7,72441.0,0.0,0.96632,3e-05,3.73539]
[1780064823575,50.67,72428.61,0.0,0.96603,3e-05,3.76115]
[1780064824582,50.64,72433.04,0.0,0.96624,3e-05,3.7418]
[1780064827380,50.61,72434.37,0.0,0.96637,3e-05,3.73034]
[1780064829617,50.6,72441.11,0.0,0.96659,3e-05,3.71039]
[1780064830624,50.6,72449.17,0.0,0.96684,3e-05,3.68846]
[1780064831631,50.59,72448.98,0.0,0.96684,3e-05,3.68833]
[1780064832638,50.59,72442.38,0.0,0.96665,3e-05,3.70509]
[1780064834652,50.59,72440.64,0.0,0.96661,3e-05,3.70835]
[1780064836666,50.58,72430.84,0.0,0.96634,3e-05,3.73296]
[1780064837673,50.58,72427.98,0.0,0.96626,3e-05,3.73984]
[1780064840703,50.57,72436.43,0.0,0.96654,3e-05,3.71526]
[1780064841703,50.57,72441.04,0.0,0.96668,3e-05,3.70239]
[1780064842710,50.56,72454.52,0.0,0.96708,3e-05,3.66627]
[1780064843721,50.56,72459.76,0.0,0.96724,3e-05,3.65195]
[1780064844729,50.56,72476.54,0.0,0.96773,3e-05,3.60769]
[1780064845736,50.56,72484.22,0.0,0.96795,3e-05,3.58733]
[1780064847750,50.55,72492.25,0.0,0.96819,3e-05,3.56573]
[1780064848757,50.55,72498.57,0.0,0.96837,3e-05,3.54909]
[1780064850776,50.55,72494.8,0.0,0.96828,3e-05,3.55797]
[1780064851783,50.55,72492.19,0.0,0.96823,3e-05,3.56113]
[1780064855812,50.54,72488.86,0.0,0.96816,3e-05,3.56803]
[1780064857826,50.54,72494.6,0.0,0.96833,3e-05,3.55244]
[1780064858833,50.53,72502.44,0.0,0.96855,3e-05,3.53197]
[1780064860852,50.53,72504.76,0.0,0.96863,3e-05,3.52534]
[1780064861859,50.53,72499.43,0.0,0.96848,3e-05,3.53861]
[1780064862866,50.53,72507.79,0.0,0.96872,3e-05,3.51689]
[1780064863982,50.53,72507.79,0.0,0.96872,3e-05,3.51689]
[1780064864111,50.53,72507.79,0.0,0.96872,3e-05,3.51689]
[1780064864219,50.53,72507.79,0.0,0.96872,3e-05,3.51689]
[1780064864320,50.52,72511.08,0.0,0.96882,3e-05,3.50787]
[1780064869915,50.52,72507.88,0.0,0.96874,3e-05,3.51445]
[1780064870922,50.52,72502.31,0.0,0.96859,3e-05,3.52833]
[1780064871929,50.52,72497.67,0.0,0.96847,3e-05,3.53984]
[1780064872936,50.51,72502.32,0.0,0.9686,3e-05,3.52758]
[1780064874950,50.51,72510.72,0.0,0.96884,3e-05,3.50548]
[1780064876965,50.51,72509.03,0.0,0.9688,3e-05,3.50917]
[1780064877972,50.51,72500.86,0.0,0.96858,3e-05,3.52968]
[1780064878978,50.51,72501.03,0.0,0.96859,3e-05,3.5289]
[1780064882002,50.5,72504.41,0.0,0.96869,3e-05,3.51923]
[1780064883010,50.5,72511.48,0.0,0.96889,3e-05,3.50089]
[1780064884502,50.5,72519.83,0.0,0.96913,3e-05,3.47915]
[1780064886033,50.5,72527.19,0.0,0.96933,3e-05,3.46031]
[1780064887040,50.5,72533.49,0.0,0.96951,3e-05,3.44422]
[1780064888048,50.49,72539.5,0.0,0.96968,3e-05,3.42894]
[1780064889054,50.49,72533.26,0.0,0.96951,3e-05,3.4444]
[1780064890061,50.49,72528.77,0.0,0.96939,3e-05,3.45548]
[1780064891068,50.49,72524.51,0.0,0.96927,3e-05,3.46599]
[1780064893082,50.49,72530.67,0.0,0.96945,3e-05,3.44998]
[1780064895110,50.49,72539.18,0.0,0.96968,3e-05,3.42818]
[1780064896111,50.49,72547.17,0.0,0.9699,3e-05,3.40803]
[1780064897118,50.49,72547.15,0.0,0.9699,3e-05,3.40792]
[1780064898125,50.49,72551.06,0.0,0.97001,3e-05,3.39803]
[1780064899132,50.48,72563.47,0.0,0.97035,3e-05,3.36713]
[1780064900139,50.48,72568.12,0.0,0.97047,3e-05,3.35557]
[1780064901146,50.48,72564.88,0.0,0.97039,3e-05,3.36349]
[1780064902153,50.48,72558.44,0.0,0.97021,3e-05,3.37935]
[1780064904167,50.48,72560.74,0.0,0.97028,3e-05,3.37348]
[1780064905174,50.48,72566.28,0.0,0.97043,3e-05,3.35969]
[1780064906181,50.48,72569.24,0.0,0.97051,3e-05,3.35231]
[1780064908197,50.48,72566.18,0.0,0.97043,3e-05,3.35973]
[1780064913233,50.48,72569.57,0.0,0.97054,3e-05,3.34805]
[1780064914241,50.48,72573.9,0.0,0.97066,3e-05,3.33734]
[1780064915248,50.48,72579.65,0.0,0.97081,3e-05,3.32319]
[1780064916255,50.48,72587.05,0.0,0.97101,3e-05,3.30508]
[1780064918269,50.48,72588.45,0.0,0.97104,3e-05,3.30186]
[1780064919278,50.48,72599.22,0.0,0.97132,3e-05,3.27589]
[1780064921292,50.49,72599.73,0.0,0.97132,3e-05,3.27566]
[1780064924313,50.49,72596.41,0.0,0.97122,3e-05,3.28571]
[1780064926327,50.5,72588.16,0.0,0.97099,3e-05,3.30687]
[1780064928341,50.5,72593.19,0.0,0.97112,3e-05,3.29467]
[1780064929348,50.5,72597.73,0.0,0.97124,3e-05,3.28379]
[1780064931362,50.5,72598.08,0.0,0.97124,3e-05,3.28328]
[1780064934097,50.5,72600.5,0.0,0.9713,3e-05,3.27757]
[1780064934219,50.5,72600.5,0.0,0.9713,3e-05,3.27757]
[1780064934231,50.5,72600.5,0.0,0.9713,3e-05,3.27757]
[1780064934470,50.5,72600.5,0.0,0.9713,3e-05,3.27757]
[1780064934571,50.5,72600.42,0.0,0.9713,3e-05,3.27782]
[1780064940426,50.5,72603.83,0.0,0.97139,3e-05,3.26987]
[1780064941529,50.5,72603.83,0.0,0.97139,3e-05,3.26987]
[1780064941672,50.5,72603.83,0.0,0.97139,3e-05,3.26987]
[1780064941719,50.5,72603.83,0.0,0.97139,3e-05,3.26987]
[1780064941758,50.51,72604.56,0.0,0.9714,3e-05,3.26881]
[1780064942728,50.51,72604.56,0.0,0.9714,3e-05,3.26881]
[1780064942796,50.51,72604.56,0.0,0.9714,3e-05,3.26881]
[1780064942906,50.51,72600.11,0.0,0.97128,3e-05,3.27966]
[1780064942975,50.51,72600.11,0.0,0.97128,3e-05,3.27966]
[1780064948482,50.51,72599.24,0.0,0.97126,3e-05,3.28209]
[1780064951503,50.51,72585.52,0.0,0.9709,3e-05,3.31562]
[1780064952511,50.51,72579.45,0.0,0.97074,3e-05,3.33046]
[1780064954527,50.51,72586.67,0.0,0.97093,3e-05,3.31275]
[1780064955534,50.51,72597.46,0.0,0.97121,3e-05,3.28649]
[1780064956541,50.51,72600.6,0.0,0.97129,3e-05,3.27891]
[1780064957113,50.51,72600.6,0.0,0.97129,3e-05,3.27891]
[1780064957130,50.51,72600.6,0.0,0.97129,3e-05,3.27891]
[1780064957236,50.51,72600.6,0.0,0.97129,3e-05,3.27891]
[1780064957548,50.51,72609.49,0.0,0.97152,3e-05,3.25748]
[1780064958555,50.51,72613.37,0.0,0.97161,3e-05,3.24906]
[1780064959562,50.52,72617.85,0.0,0.97171,3e-05,3.23936]
[1780064960569,50.52,72621.24,0.0,0.97179,3e-05,3.23247]
[1780064965604,50.55,72615.44,0.0,0.97158,3e-05,3.25195]
[1780064966611,50.55,72610.69,0.0,0.97146,3e-05,3.2635]
[1780064967153,50.55,72610.69,0.0,0.97146,3e-05,3.2635]
[1780064967200,50.55,72610.69,0.0,0.97146,3e-05,3.2635]
[1780064967238,50.55,72610.69,0.0,0.97146,3e-05,3.2635]
[1780064967618,50.55,72611.68,0.0,0.97148,3e-05,3.26119]
[1780064968625,50.55,72614.65,0.0,0.97156,3e-05,3.25413]
[1780064970639,50.55,72621.84,0.0,0.97174,3e-05,3.23706]
[1780064972112,50.56,72623.02,0.0,0.97178,3e-05,3.23257]
[1780064972220,50.56,72623.02,0.0,0.97178,3e-05,3.23257]
[1780064972231,50.56,72623.02,0.0,0.97178,3e-05,3.23257]
[1780064972470,50.56,72623.02,0.0,0.97178,3e-05,3.23257]
[1780064972653,50.56,72624.64,0.0,0.97181,3e-05,3.23007]
[1780064973660,50.57,72635.62,0.0,0.97207,3e-05,3.20527]
[1780064974667,50.57,72644.14,0.0,0.97229,3e-05,3.18522]
[1780064975674,50.57,72647.91,0.0,0.97238,3e-05,3.17652]
[1780064977688,50.57,72643.39,0.0,0.97226,3e-05,3.18769]
[1780064979702,50.57,72640.08,0.0,0.97217,3e-05,3.19597]
[1780064980713,50.57,72632.47,0.0,0.97198,3e-05,3.21408]
[1780064982728,50.58,72633.83,0.0,0.97201,3e-05,3.21119]
[1780064985334,50.58,72634.3,0.0,0.97202,3e-05,3.2104]
[1780064985475,50.58,72634.3,0.0,0.97202,3e-05,3.2104]
[1780064985494,50.58,72634.3,0.0,0.97202,3e-05,3.2104]
[1780064985751,50.58,72631.78,0.0,0.97195,3e-05,3.21658]
[1780064986758,50.58,72627.21,0.0,0.97183,3e-05,3.22781]
[1780064987470,50.58,72627.21,0.0,0.97183,3e-05,3.22781]
[1780064987641,50.58,72627.21,0.0,0.97183,3e-05,3.22781]
[1780064987765,50.58,72626.11,0.0,0.9718,3e-05,3.23058]
[1780064991475,50.58,72625.14,0.0,0.97177,3e-05,3.23329]
[1780064991586,50.58,72625.14,0.0,0.97177,3e-05,3.23329]
[1780064991793,50.58,72626.47,0.0,0.97181,3e-05,3.2301]
[1780064992800,50.58,72629.58,0.0,0.97188,3e-05,3.22292]
[1780064993714,50.58,72629.58,0.0,0.97188,3e-05,3.22292]
[1780064993760,50.58,72629.58,0.0,0.97188,3e-05,3.22292]
[1780064993973,50.58,72629.58,0.0,0.97188,3e-05,3.22292]
[1780064994814,50.58,72625.67,0.0,0.97178,3e-05,3.23256]
[1780064995804,50.58,72625.67,0.0,0.97178,3e-05,3.23256]
[1780064995925,50.58,72625.67,0.0,0.97178,3e-05,3.23256]
[1780064995969,50.58,72625.67,0.0,0.97178,3e-05,3.23256]
[1780064996007,50.58,72622.41,0.0,0.9717,3e-05,3.2405]
[1780064999850,50.59,72617.06,0.0,0.97155,3e-05,3.25379]
[1780065001868,50.59,72624.2,0.0,0.97174,3e-05,3.23674]
[1780065002884,50.59,72648.24,0.0,0.97235,3e-05,3.1796]
[1780065003882,50.59,72651.54,0.0,0.97243,3e-05,3.17215]
[1780065005896,50.59,72646.78,0.0,0.9723,3e-05,3.18385]
[1780065006903,50.59,72650.84,0.0,0.9724,3e-05,3.17446]
[1780065007909,50.59,72655.41,0.0,0.97251,3e-05,3.1639]
[1780065009926,50.59,72651.76,0.0,0.97242,3e-05,3.17298]
[1780065010931,50.6,72646.78,0.0,0.97229,3e-05,3.18498]
[1780065012946,50.6,72637.97,0.0,0.97206,3e-05,3.20609]
[1780065013956,50.6,72632.93,0.0,0.97193,3e-05,3.21848]
[1780065014963,50.6,72629.16,0.0,0.97184,3e-05,3.22763]
[1780065017984,50.6,72632.64,0.0,0.97192,3e-05,3.21969]
[1780065018991,50.6,72640.24,0.0,0.97211,3e-05,3.20173]
[1780065019998,50.6,72649.19,0.0,0.97234,3e-05,3.18068]
[1780065021005,50.6,72651.41,0.0,0.97239,3e-05,3.17564]
[1780065025036,50.61,72646.36,0.0,0.97225,3e-05,3.18845]
[1780065025340,50.61,72646.36,0.0,0.97225,3e-05,3.18845]
[1780065025465,50.61,72646.36,0.0,0.97225,3e-05,3.18845]
[1780065025719,50.61,72646.36,0.0,0.97225,3e-05,3.18845]
[1780065026043,50.61,72647.02,0.0,0.97227,3e-05,3.18708]
[1780065028057,50.61,72656.33,0.0,0.9725,3e-05,3.16549]
[1780065029550,50.61,72656.27,0.0,0.97249,3e-05,3.16586]
[1780065029636,50.61,72656.27,0.0,0.97249,3e-05,3.16586]
[1780065029724,50.61,72656.27,0.0,0.97249,3e-05,3.16586]
[1780065029780,50.61,72656.27,0.0,0.97249,3e-05,3.16586]
[1780065030071,50.61,72657.39,0.0,0.97252,2e-05,3.16345]
[1780065032087,50.61,72655.49,0.0,0.97249,3e-05,3.16547]
[1780065033475,50.61,72654.95,0.0,0.97247,3e-05,3.16697]
[1780065033622,50.61,72654.95,0.0,0.97247,3e-05,3.16697]
[1780065033720,50.61,72654.95,0.0,0.97247,3e-05,3.16697]
[1780065033759,50.61,72654.95,0.0,0.97247,3e-05,3.16697]
[1780065034101,50.61,72654.8,0.0,0.97247,3e-05,3.16755]
[1780065034336,50.61,72654.8,0.0,0.97247,3e-05,3.16755]
[1780065034379,50.61,72654.8,0.0,0.97247,3e-05,3.16755]
[1780065034474,50.61,72654.8,0.0,0.97247,3e-05,3.16755]
[1780065036115,50.62,72650.46,0.0,0.97235,3e-05,3.17823]
[1780065037473,50.62,72650.46,0.0,0.97235,3e-05,3.17823]
[1780065037476,50.62,72650.46,0.0,0.97235,3e-05,3.17823]
[1780065037643,50.62,72650.46,0.0,0.97235,3e-05,3.17823]
[1780065037721,50.62,72650.46,0.0,0.97235,3e-05,3.17823]
[1780065037853,50.62,72650.46,0.0,0.97235,3e-05,3.17823]
[1780065037865,50.62,72648.12,0.0,0.97229,3e-05,3.18397]
[1780065038129,50.62,72644.6,0.0,0.9722,3e-05,3.1925]
[1780065039138,50.62,72635.14,0.0,0.97196,3e-05,3.21516]
[1780065040145,50.62,72633.09,0.0,0.97191,3e-05,3.22019]
[1780065041494,50.62,72633.09,0.0,0.97191,3e-05,3.22019]
[1780065041798,50.62,72633.09,0.0,0.97191,3e-05,3.22019]
[1780065041861,50.62,72633.33,0.0,0.97191,3e-05,3.21975]
[1780065042159,50.62,72643.22,0.0,0.97216,3e-05,3.19635]
[1780065043166,50.62,72646.34,0.0,0.97224,3e-05,3.18913]
[1780065044591,50.62,72646.34,0.0,0.97224,3e-05,3.18913]
[1780065044721,50.62,72646.34,0.0,0.97224,3e-05,3.18913]
[1780065044869,50.62,72646.34,0.0,0.97224,3e-05,3.18913]
[1780065044908,50.62,72647.54,0.0,0.97227,3e-05,3.18666]
[1780065045290,50.62,72647.54,0.0,0.97227,3e-05,3.18666]
[1780065045296,50.62,72647.54,0.0,0.97227,3e-05,3.18666]
[1780065045473,50.62,72647.54,0.0,0.97227,3e-05,3.18666]
[1780065047471,50.62,72648.67,0.0,0.97229,3e-05,3.18418]
[1780065047673,50.62,72648.67,0.0,0.97229,3e-05,3.18418]
[1780065047719,50.62,72648.67,0.0,0.97229,3e-05,3.18418]
[1780065047866,50.62,72648.67,0.0,0.97229,3e-05,3.18418]
[1780065047967,50.63,72645.43,0.0,0.97221,3e-05,3.19222]
[1780065049673,50.63,72643.4,0.0,0.97216,3e-05,3.19703]
[1780065049719,50.63,72643.4,0.0,0.97216,3e-05,3.19703]
[1780065049731,50.63,72643.4,0.0,0.97216,3e-05,3.19703]
[1780065049969,50.63,72643.4,0.0,0.97216,3e-05,3.19703]
[1780065051469,50.63,72645.64,0.0,0.97221,3e-05,3.19206]
[1780065051608,50.63,72645.64,0.0,0.97221,3e-05,3.19206]
[1780065051725,50.63,72645.64,0.0,0.97221,3e-05,3.19206]
[1780065051844,50.63,72645.64,0.0,0.97221,3e-05,3.19206]
[1780065051934,50.63,72645.82,0.0,0.97221,3e-05,3.19199]
[1780065055472,50.63,72645.88,0.0,0.97221,3e-05,3.19221]
[1780065055493,50.63,72645.88,0.0,0.97221,3e-05,3.19221]
[1780065055721,50.63,72645.88,0.0,0.97221,3e-05,3.19221]
[1780065055873,50.63,72645.88,0.0,0.97221,3e-05,3.19221]
[1780065055975,50.63,72644.15,0.0,0.97216,3e-05,3.19666]
[1780065057128,50.63,72644.15,0.0,0.97216,3e-05,3.19666]
[1780065057139,50.63,72643.15,0.0,0.97213,3e-05,3.19903]
[1780065057232,50.63,72643.15,0.0,0.97213,3e-05,3.19903]
[1780065059471,50.63,72643.78,0.0,0.97215,3e-05,3.19786]
[1780065059576,50.63,72643.78,0.0,0.97215,3e-05,3.19786]
[1780065059722,50.63,72643.78,0.0,0.97215,3e-05,3.19786]
[1780065059902,50.63,72643.78,0.0,0.97215,3e-05,3.19786]
[1780065059967,50.63,72643.78,0.0,0.97215,3e-05,3.19786]
[1780065060056,50.63,72643.78,0.0,0.97215,3e-05,3.19786]
[1780065060042,50.64,72643.87,0.0,0.97215,3e-05,3.19798]
[1780065061292,50.64,72638.6,0.0,0.97201,3e-05,3.21066]
[1780065062299,50.64,72632.67,0.0,0.97186,3e-05,3.22494]
[1780065063469,50.64,72632.67,0.0,0.97186,3e-05,3.22494]
[1780065063478,50.64,72632.67,0.0,0.97186,3e-05,3.22494]
[1780065063604,50.64,72632.67,0.0,0.97186,3e-05,3.22494]
[1780065063723,50.64,72632.67,0.0,0.97186,3e-05,3.22494]
[1780065063809,50.64,72632.67,0.0,0.97186,3e-05,3.22494]
[1780065063824,50.64,72628.23,0.0,0.97174,3e-05,3.23568]
[1780065065266,50.64,72629.87,0.0,0.97178,3e-05,3.23186]
[1780065065321,50.64,72629.87,0.0,0.97178,3e-05,3.23186]
[1780065065474,50.64,72629.87,0.0,0.97178,3e-05,3.23186]
[1780065067471,50.64,72630.6,0.0,0.9718,3e-05,3.23034]
[1780065067687,50.64,72630.6,0.0,0.9718,3e-05,3.23034]
[1780065067719,50.64,72630.6,0.0,0.9718,3e-05,3.23034]
[1780065067842,50.64,72630.6,0.0,0.9718,3e-05,3.23034]
[1780065067943,50.64,72630.23,0.0,0.97179,3e-05,3.23145]
[1780065070358,50.64,72626.06,0.0,0.97168,3e-05,3.24165]
[1780065071473,50.64,72626.06,0.0,0.97168,3e-05,3.24165]
[1780065071642,50.64,72626.06,0.0,0.97168,3e-05,3.24165]
[1780065071721,50.64,72626.06,0.0,0.97168,3e-05,3.24165]
[1780065071850,50.64,72626.06,0.0,0.97168,3e-05,3.24165]
[1780065071952,50.64,72624.34,0.0,0.97163,3e-05,3.24595]
[1780065075086,50.64,72624.72,0.0,0.97164,3e-05,3.24513]
[1780065075139,50.64,72624.72,0.0,0.97164,3e-05,3.24513]
[1780065075219,50.64,72624.51,0.0,0.97164,3e-05,3.24573]
[1780065075282,50.64,72624.51,0.0,0.97164,3e-05,3.24573]
[1780065075393,50.64,72617.95,0.0,0.97147,3e-05,3.26158]
[1780065076400,50.64,72613.37,0.0,0.97135,3e-05,3.27268]
[1780065077468,50.64,72613.37,0.0,0.97135,3e-05,3.27268]
[1780065077655,50.64,72613.37,0.0,0.97135,3e-05,3.27268]
[1780065077720,50.64,72613.37,0.0,0.97135,3e-05,3.27268]
[1780065077791,50.64,72613.37,0.0,0.97135,3e-05,3.27268]
[1780065077809,50.64,72605.13,0.0,0.97113,3e-05,3.29266]
[1780065078413,50.64,72598.61,0.0,0.97096,3e-05,3.30851]
[1780065080231,50.64,72598.06,0.0,0.97095,3e-05,3.30983]
[1780065080430,50.64,72598.06,0.0,0.97095,3e-05,3.30983]
[1780065080628,50.64,72598.06,0.0,0.97095,3e-05,3.30983]
[1780065080664,50.64,72592.19,0.0,0.97079,3e-05,3.32413]
[1780065081436,50.64,72579.69,0.0,0.97046,3e-05,3.3547]
[1780065082726,50.64,72579.69,0.0,0.97046,3e-05,3.3547]
[1780065082798,50.64,72579.69,0.0,0.97046,3e-05,3.3547]
[1780065082896,50.64,72571.01,0.0,0.97024,3e-05,3.37587]
[1780065083450,50.64,72569.36,0.0,0.97019,3e-05,3.37995]
[1780065085464,50.64,72559.95,0.0,0.96994,3e-05,3.40299]
[1780065086471,50.64,72549.05,0.0,0.96965,3e-05,3.42997]
[1780065087235,50.64,72549.05,0.0,0.96965,3e-05,3.42997]
[1780065087452,50.64,72549.05,0.0,0.96965,3e-05,3.42997]
[1780065087478,50.64,72545.54,0.0,0.96956,3e-05,3.43853]
[1780065089492,50.64,72554.44,0.0,0.9698,3e-05,3.41586]
[1780065090499,50.64,72553.89,0.0,0.96979,3e-05,3.41704]
[1780065091506,50.64,72548.83,0.0,0.96968,3e-05,3.42641]
[1780065092513,50.63,72553.55,0.0,0.96981,3e-05,3.41444]
[1780065093520,50.63,72560.62,0.0,0.97,3e-05,3.39669]
[1780065095534,50.63,72560.02,0.0,0.96999,3e-05,3.39788]
[1780065099000,50.63,72559.23,0.0,0.96997,3e-05,3.39954]
[1780065099057,50.63,72561.99,0.0,0.97005,3e-05,3.3924]
[1780065102058,50.63,72560.76,0.0,0.97002,3e-05,3.39531]
[1780065102123,50.63,72560.76,0.0,0.97002,3e-05,3.39531]
[1780065102061,50.63,72562.4,0.0,0.97006,3e-05,3.39096]
[1780065102222,50.63,72562.4,0.0,0.97006,3e-05,3.39096]
[1780065103609,50.63,72569.28,0.0,0.97025,3e-05,3.37381]
[1780065104606,50.63,72581.36,0.0,0.97057,3e-05,3.34398]
[1780065105613,50.63,72583.99,0.0,0.97064,3e-05,3.33748]
[1780065107644,50.63,72585.62,0.0,0.97069,3e-05,3.3334]
[1780065108642,50.63,72583.3,0.0,0.97063,3e-05,3.33905]
[1780065110656,50.63,72581.66,0.0,0.97058,3e-05,3.34299]
[1780065111663,50.63,72575.53,0.0,0.97042,3e-05,3.358]
[1780065112670,50.63,72572.61,0.0,0.97034,3e-05,3.36511]
[1780065113202,50.63,72572.61,0.0,0.97034,3e-05,3.36511]
[1780065113208,50.63,72572.61,0.0,0.97034,3e-05,3.36511]
[1780065113219,50.63,72572.61,0.0,0.97034,3e-05,3.36511]
[1780065114684,50.62,72568.06,0.0,0.97022,3e-05,3.37616]
[1780065115692,50.62,72572.0,0.0,0.97033,3e-05,3.36633]
[1780065116699,50.62,72585.08,0.0,0.97068,3e-05,3.33411]
[1780065117565,50.62,72585.08,0.0,0.97068,3e-05,3.33411]
[1780065117651,50.62,72585.08,0.0,0.97068,3e-05,3.33411]
[1780065117722,50.62,72585.08,0.0,0.97068,3e-05,3.33411]
[1780065117787,50.62,72587.43,0.0,0.97074,3e-05,3.32827]
[1780065118714,50.62,72583.89,0.0,0.97065,3e-05,3.3369]
[1780065120728,50.62,72586.32,0.0,0.97071,3e-05,3.3309]
[1780065122742,50.62,72581.2,0.0,0.97058,3e-05,3.34338]
[1780065123597,50.62,72581.2,0.0,0.97058,3e-05,3.34338]
[1780065123719,50.62,72581.2,0.0,0.97058,3e-05,3.34338]
[1780065123972,50.62,72581.2,0.0,0.97058,3e-05,3.34338]
[1780065126770,50.62,72583.99,0.0,0.97065,3e-05,3.33637]
[1780065127777,50.62,72587.86,0.0,0.97076,3e-05,3.32686]
[1780065128786,50.62,72600.65,0.0,0.97109,3e-05,3.29568]
[1780065129810,50.62,72600.65,0.0,0.97109,3e-05,3.29568]
[1780065129882,50.62,72608.31,0.0,0.97129,3e-05,3.27711]
[1780065130798,50.62,72611.43,0.0,0.97137,3e-05,3.26961]
[1780065132940,50.62,72611.27,0.0,0.97137,3e-05,3.27024]
[1780065135834,50.62,72613.65,0.0,0.97143,3e-05,3.26467]
[1780065136841,50.62,72619.3,0.0,0.97157,3e-05,3.25115]
[1780065137852,50.62,72621.74,0.0,0.97163,3e-05,3.24538]
[1780065138858,50.62,72632.07,0.0,0.97189,3e-05,3.22078]
[1780065139865,50.63,72626.2,0.0,0.97174,3e-05,3.23493]
[1780065140872,50.63,72625.84,0.0,0.97173,3e-05,3.23596]
[1780065142886,50.63,72632.92,0.0,0.97191,3e-05,3.21931]
[1780065143893,50.63,72638.41,0.0,0.97205,3e-05,3.20637]
[1780065144900,50.63,72639.34,0.0,0.97207,3e-05,3.20432]
[1780065145699,50.63,72639.34,0.0,0.97207,3e-05,3.20432]
[1780065146106,50.63,72640.95,0.0,0.97211,3e-05,3.20087]
[1780065146938,50.63,72642.8,0.0,0.97215,3e-05,3.19667]
[1780065147921,50.63,72646.58,0.0,0.97225,3e-05,3.18771]
[1780065148907,50.63,72646.58,0.0,0.97225,3e-05,3.18771]
[1780065148969,50.63,72646.58,0.0,0.97225,3e-05,3.18771]
[1780065149038,50.63,72646.58,0.0,0.97225,3e-05,3.18771]
[1780065149222,50.63,72646.58,0.0,0.97225,3e-05,3.18771]
[1780065149935,50.63,72648.87,0.0,0.9723,3e-05,3.18271]
[1780065150942,50.63,72652.11,0.0,0.97238,3e-05,3.17527]
[1780065151949,50.64,72655.66,0.0,0.97249,3e-05,3.16444]
[1780065152956,50.64,72650.09,0.0,0.97235,3e-05,3.17784]
[1780065153963,50.64,72648.53,0.0,0.97231,3e-05,3.18152]
[1780065156930,50.64,72648.74,0.0,0.9723,3e-05,3.18172]
[1780065156969,50.64,72648.74,0.0,0.9723,3e-05,3.18172]
[1780065157051,50.64,72648.74,0.0,0.9723,3e-05,3.18172]
[1780065157222,50.64,72648.74,0.0,0.9723,3e-05,3.18172]
[1780065157138,50.64,72650.45,0.0,0.97234,3e-05,3.1779]
[1780065158999,50.64,72643.0,0.0,0.97215,3e-05,3.19601]
[1780065160018,50.64,72631.19,0.0,0.97185,3e-05,3.22431]
[1780065161016,50.64,72635.91,0.0,0.97197,3e-05,3.21321]
[1780065162023,50.65,72640.0,0.0,0.97207,3e-05,3.20364]
[1780065162895,50.65,72640.0,0.0,0.97207,3e-05,3.20364]
[1780065162970,50.65,72640.0,0.0,0.97207,3e-05,3.20364]
[1780065163085,50.65,72640.0,0.0,0.97207,3e-05,3.20364]
[1780065163220,50.65,72640.0,0.0,0.97207,3e-05,3.20364]
[1780065164037,50.65,72642.72,0.0,0.97214,3e-05,3.19755]
[1780065166051,50.65,72636.2,0.0,0.97197,3e-05,3.21343]
[1780065167203,50.65,72636.2,0.0,0.97197,3e-05,3.21343]
[1780065167219,50.65,72636.2,0.0,0.97197,3e-05,3.21343]
[1780065167250,50.65,72631.3,0.0,0.97184,3e-05,3.22528]
[1780065167382,50.65,72631.3,0.0,0.97184,3e-05,3.22528]
[1780065167477,50.65,72631.3,0.0,0.97184,3e-05,3.22528]
[1780065168065,50.65,72628.21,0.0,0.97176,3e-05,3.2328]
[1780065169075,50.65,72620.57,0.0,0.97156,3e-05,3.25112]
[1780065170081,50.65,72616.52,0.0,0.97146,3e-05,3.26099]
[1780065171154,50.65,72614.0,0.0,0.97139,3e-05,3.26716]
[1780065172153,50.65,72611.45,0.0,0.97133,3e-05,3.27331]
[1780065173160,50.65,72617.58,0.0,0.97148,3e-05,3.25862]
[1780065174167,50.65,72622.98,0.0,0.97162,3e-05,3.2457]
[1780065175174,50.65,72622.69,0.0,0.97161,3e-05,3.2466]
[1780065176181,50.65,72624.08,0.0,0.97165,3e-05,3.24338]
[1780065177531,50.65,72624.57,0.0,0.97166,3e-05,3.24232]
[1780065177644,50.65,72624.57,0.0,0.97166,3e-05,3.24232]
[1780065177723,50.65,72624.57,0.0,0.97166,3e-05,3.24232]
[1780065181217,50.66,72621.86,0.0,0.97158,3e-05,3.24929]
[1780065184199,50.66,72620.92,0.0,0.97156,3e-05,3.25176]
[1780065184219,50.66,72620.92,0.0,0.97156,3e-05,3.25176]
[1780065184229,50.66,72620.92,0.0,0.97156,3e-05,3.25176]
[1780065184474,50.66,72620.66,0.0,0.97155,3e-05,3.25248]
[1780065185244,50.66,72623.81,0.0,0.97163,3e-05,3.24502]
[1780065186250,50.66,72626.04,0.0,0.97169,3e-05,3.23979]
[1780065187258,50.66,72622.39,0.0,0.97159,3e-05,3.24867]
[1780065188585,50.66,72621.48,0.0,0.97157,3e-05,3.25096]
[1780065188676,50.66,72621.48,0.0,0.97157,3e-05,3.25096]
[1780065188721,50.66,72621.48,0.0,0.97157,3e-05,3.25096]
[1780065188859,50.66,72621.48,0.0,0.97157,3e-05,3.25096]
[1780065188973,50.66,72621.48,0.0,0.97157,3e-05,3.25096]
[1780065189059,50.66,72621.48,0.0,0.97157,3e-05,3.25096]
[1780065191469,50.66,72621.38,0.0,0.97156,3e-05,3.25152]
[1780065191605,50.66,72621.38,0.0,0.97156,3e-05,3.25152]
[1780065192293,50.66,72618.95,0.0,0.9715,3e-05,3.25747]
[1780065197328,50.66,72618.22,0.0,0.97147,3e-05,3.25968]
[1780065199738,50.66,72619.46,0.0,0.9715,3e-05,3.25688]
[1780065199792,50.66,72619.46,0.0,0.9715,3e-05,3.25688]
[1780065199924,50.66,72619.46,0.0,0.9715,3e-05,3.25688]
[1780065199968,50.66,72619.46,0.0,0.9715,3e-05,3.25688]
[1780065203700,50.66,72618.98,0.0,0.97149,3e-05,3.25831]
[1780065203723,50.66,72618.98,0.0,0.97149,3e-05,3.25831]
[1780065203780,50.66,72618.98,0.0,0.97149,3e-05,3.25831]
[1780065203975,50.66,72618.98,0.0,0.97149,3e-05,3.25831]
[1780065204083,50.66,72618.98,0.0,0.97149,3e-05,3.25831]
[1780065204148,50.67,72622.29,0.0,0.97157,3e-05,3.25056]
[1780065205214,50.67,72622.29,0.0,0.97157,3e-05,3.25056]
[1780065205299,50.67,72626.64,0.0,0.97168,3e-05,3.24012]
[1780065205479,50.67,72626.64,0.0,0.97168,3e-05,3.24012]
[1780065205721,50.67,72626.64,0.0,0.97168,3e-05,3.24012]
[1780065205888,50.67,72626.64,0.0,0.97168,3e-05,3.24012]
[1780065205957,50.67,72637.6,0.0,0.97196,3e-05,3.21424]
[1780065206976,50.67,72637.6,0.0,0.97196,3e-05,3.21424]
[1780065207039,50.67,72637.6,0.0,0.97196,3e-05,3.21424]
[1780065207230,50.67,72637.6,0.0,0.97196,3e-05,3.21424]
[1780065207333,50.67,72637.6,0.0,0.97196,3e-05,3.21424]
[1780065207278,50.67,72649.7,0.0,0.97226,3e-05,3.18574]
[1780065207400,50.67,72655.72,0.0,0.97241,3e-05,3.17152]
[1780065208407,50.67,72658.35,0.0,0.97248,3e-05,3.16556]
[1780065209473,50.67,72658.35,0.0,0.97248,3e-05,3.16556]
[1780065209615,50.67,72658.35,0.0,0.97248,3e-05,3.16556]
[1780065211471,50.67,72657.29,0.0,0.97245,3e-05,3.16855]
[1780065211583,50.67,72657.29,0.0,0.97245,3e-05,3.16855]
[1780065211640,50.67,72656.16,0.0,0.97244,3e-05,3.16852]
[1780065213442,50.67,72657.58,0.0,0.97247,3e-05,3.16565]
[1780065215174,50.67,72657.58,0.0,0.97247,3e-05,3.16565]
[1780065215295,50.67,72657.58,0.0,0.97247,3e-05,3.16565]
[1780065215479,50.68,72658.53,0.0,0.97249,3e-05,3.16391]
[1780065215513,50.68,72658.53,0.0,0.97249,3e-05,3.16391]
[1780065216310,50.68,72658.53,0.0,0.97249,3e-05,3.16391]
[1780065215612,50.68,72660.68,0.0,0.97254,2e-05,3.15885]
[1780065216466,50.68,72665.54,0.0,0.97266,2e-05,3.1477]
[1780065219472,50.68,72666.12,0.0,0.97267,2e-05,3.14717]
[1780065219661,50.68,72666.12,0.0,0.97267,2e-05,3.14717]
[1780065222438,50.68,72665.94,0.0,0.97266,2e-05,3.14815]
[1780065222448,50.68,72665.94,0.0,0.97266,2e-05,3.14815]
[1780065222471,50.68,72665.94,0.0,0.97266,2e-05,3.14815]
[1780065222507,50.69,72668.36,0.0,0.97271,2e-05,3.14275]
[1780065223514,50.7,72670.05,0.0,0.97273,2e-05,3.14163]
[1780065224521,50.71,72672.67,0.0,0.97276,2e-05,3.13835]
[1780065225549,50.71,72681.91,0.0,0.97299,2e-05,3.1168]
[1780065226554,50.72,72685.66,0.0,0.97305,2e-05,3.11129]
[1780065230582,50.78,72687.8,0.0,0.97297,2e-05,3.11922]
[1780065231589,50.8,72690.78,0.0,0.97301,2e-05,3.11545]
[1780065232716,50.8,72690.78,0.0,0.97301,2e-05,3.11545]
[1780065232903,50.8,72690.78,0.0,0.97301,2e-05,3.11545]
[1780065232970,50.83,72692.68,0.0,0.97299,2e-05,3.11746]
[1780065233998,50.84,72684.27,0.0,0.97275,2e-05,3.13985]
[1780065234886,50.84,72679.89,0.0,0.97264,2e-05,3.15008]
[1780065235525,50.84,72679.89,0.0,0.97264,2e-05,3.15008]
[1780065235823,50.84,72679.89,0.0,0.97264,2e-05,3.15008]
[1780065235893,50.84,72671.58,0.0,0.97243,2e-05,3.16982]
[1780065236625,50.84,72669.49,0.0,0.97238,3e-05,3.17496]
[1780065238732,50.84,72669.87,0.0,0.97238,2e-05,3.17429]
[1780065239267,50.84,72668.13,0.0,0.97234,3e-05,3.17882]
[1780065241662,50.84,72671.15,0.0,0.97241,2e-05,3.17215]
[1780065243678,50.85,72672.5,0.0,0.97244,2e-05,3.16943]
[1780065244685,50.85,72676.26,0.0,0.97253,2e-05,3.16084]
[1780065245692,50.85,72683.95,0.0,0.97272,2e-05,3.1431]
[1780065246699,50.85,72686.37,0.0,0.97277,2e-05,3.13774]
[1780065249720,50.85,72698.84,0.0,0.97307,2e-05,3.10963]
[1780065250727,50.86,72701.08,0.0,0.97312,2e-05,3.10478]
[1780065252741,50.86,72694.76,0.0,0.97296,2e-05,3.1201]
[1780065254755,50.86,72698.22,0.0,0.97304,2e-05,3.11271]
[1780065256157,50.86,72698.22,0.0,0.97304,2e-05,3.11271]
[1780065256218,50.86,72704.93,0.0,0.9732,2e-05,3.09787]
[1780065256769,50.86,72709.96,0.0,0.97332,2e-05,3.08627]
[1780065257780,50.87,72714.39,0.0,0.97342,2e-05,3.07645]
[1780065258787,50.87,72727.01,0.0,0.97372,2e-05,3.04796]
[1780065259747,50.87,72727.01,0.0,0.97372,2e-05,3.04796]
[1780065259794,50.87,72745.4,0.0,0.97415,2e-05,3.00662]
[1780065260817,50.87,72763.5,0.0,0.97457,2e-05,2.9664]
[1780065262000,50.87,72763.5,0.0,0.97457,2e-05,2.9664]
[1780065262035,50.87,72759.9,0.0,0.97449,2e-05,2.97429]
[1780065262824,50.87,72766.05,0.0,0.97464,2e-05,2.95969]
[1780065263832,50.87,72763.77,0.0,0.97459,2e-05,2.96468]
[1780065265051,50.87,72763.77,0.0,0.97459,2e-05,2.96468]
[1780065265140,50.87,72763.77,0.0,0.97459,2e-05,2.96468]
[1780065265229,50.86,72762.18,0.0,0.97457,2e-05,2.96665]
[1780065265847,50.86,72759.99,0.0,0.97452,2e-05,2.97155]
[1780065266855,50.86,72756.89,0.0,0.97445,2e-05,2.97841]
[1780065267861,50.85,72748.32,0.0,0.97426,2e-05,2.99669]
[1780065268868,50.85,72753.87,0.0,0.97439,2e-05,2.9841]
[1780065269875,50.85,72757.81,0.0,0.97448,2e-05,2.97512]
[1780065271889,50.85,72756.37,0.0,0.97447,2e-05,2.97528]
[1780065273903,50.84,72753.82,0.0,0.97444,2e-05,2.97896]
[1780065274910,50.84,72744.62,0.0,0.97422,2e-05,2.99955]
[1780065275917,50.84,72739.67,0.0,0.97411,2e-05,3.00961]
[1780065276924,50.84,72738.36,0.0,0.97409,2e-05,3.01243]
[1780065278222,50.84,72738.36,0.0,0.97409,2e-05,3.01243]
[1780065278941,50.83,72741.13,0.0,0.97417,2e-05,3.00433]
[1780065279947,50.83,72748.14,0.0,0.97434,2e-05,2.98836]
[1780065280954,50.83,72749.77,0.0,0.97438,2e-05,2.98455]
[1780065282279,50.83,72749.77,0.0,0.97438,2e-05,2.98455]
[1780065282349,50.83,72749.77,0.0,0.97438,2e-05,2.98455]
[1780065282375,50.82,72757.26,0.0,0.97457,2e-05,2.96639]
[1780065282468,50.82,72757.26,0.0,0.97457,2e-05,2.96639]
[1780065282793,50.82,72757.26,0.0,0.97457,2e-05,2.96639]
[1780065282970,50.82,72761.4,0.0,0.97466,2e-05,2.95714]
[1780065283977,50.82,72759.81,0.0,0.97463,2e-05,2.96061]
[1780065284989,50.82,72754.04,0.0,0.97449,2e-05,2.97345]
[1780065286998,50.82,72756.42,0.0,0.97455,2e-05,2.96794]
[1780065288013,50.82,72750.29,0.0,0.97441,2e-05,2.98158]
[1780065289012,50.82,72747.51,0.0,0.97434,2e-05,2.98774]
[1780065290019,50.81,72737.37,0.0,0.97412,2e-05,3.00946]
[1780065291026,50.81,72731.4,0.0,0.97399,2e-05,3.02175]
[1780065292036,50.81,72725.17,0.0,0.97384,2e-05,3.03573]
[1780065293043,50.8,72719.34,0.0,0.9737,2e-05,3.04861]
[1780065295065,50.8,72715.71,0.0,0.97362,2e-05,3.05641]
[1780065296072,50.8,72718.95,0.0,0.9737,2e-05,3.04874]
[1780065297079,50.8,72722.22,0.0,0.97378,2e-05,3.04103]
[1780065298086,50.8,72725.36,0.0,0.97386,2e-05,3.03365]
[1780065299093,50.8,72728.46,0.0,0.97394,2e-05,3.02638]
[1780065300100,50.8,72729.88,0.0,0.97397,2e-05,3.02295]
[1780065301109,50.8,72735.44,0.0,0.97411,2e-05,3.01015]
[1780065302250,50.8,72732.08,0.0,0.97403,2e-05,3.01759]
[1780065303127,50.79,72734.27,0.0,0.97408,2e-05,3.01244]
[1780065305142,50.79,72732.74,0.0,0.97405,2e-05,3.01555]
[1780065306149,50.79,72733.9,0.0,0.97408,2e-05,3.01274]
[1780065307163,50.79,72736.94,0.0,0.97415,2e-05,3.00568]
[1780065308168,50.79,72746.17,0.0,0.97437,2e-05,2.9847]
[1780065309176,50.79,72746.48,0.0,0.97438,2e-05,2.98388]
[1780065310183,50.79,72750.88,0.0,0.97449,2e-05,2.97388]
[1780065311190,50.78,72754.35,0.0,0.97458,2e-05,2.96505]
[1780065314211,50.77,72755.57,0.0,0.97463,2e-05,2.95963]
[1780065316225,50.76,72757.4,0.0,0.97469,2e-05,2.95387]
[1780065317232,50.76,72763.32,0.0,0.97484,2e-05,2.93991]
[1780065319246,50.76,72767.84,0.0,0.97495,2e-05,2.92928]
[1780065320253,50.76,72773.12,0.0,0.97507,2e-05,2.91754]
[1780065321260,50.76,72775.46,0.0,0.97512,2e-05,2.91235]
[1780065323277,50.76,72768.68,0.0,0.97497,2e-05,2.92734]
[1780065324284,50.76,72766.06,0.0,0.97491,2e-05,2.93312]
[1780065325291,50.76,72759.95,0.0,0.97477,2e-05,2.94621]
[1780065326298,50.76,72757.28,0.0,0.97471,2e-05,2.95209]
[1780065327305,50.75,72748.17,0.0,0.9745,2e-05,2.97239]
[1780065328312,50.75,72742.95,0.0,0.97438,2e-05,2.98398]
[1780065329319,50.75,72741.1,0.0,0.97434,2e-05,2.988]
[1780065330326,50.75,72743.69,0.0,0.9744,2e-05,2.98201]
[1780065331333,50.75,72748.86,0.0,0.97455,2e-05,2.96741]
[1780065334354,50.75,72752.19,0.0,0.97463,2e-05,2.9596]
[1780065335361,50.75,72753.69,0.0,0.97466,2e-05,2.95614]
[1780065336368,50.75,72755.44,0.0,0.9747,2e-05,2.95214]
[1780065337376,50.75,72760.42,0.0,0.97482,2e-05,2.94094]
[1780065338383,50.75,72762.72,0.0,0.97488,2e-05,2.93575]
[1780065340397,50.75,72759.92,0.0,0.97481,2e-05,2.94187]
[1780065341404,50.75,72758.24,0.0,0.97477,2e-05,2.94554]
[1780065342411,50.75,72753.85,0.0,0.97467,2e-05,2.95527]
[1780065343418,50.75,72751.19,0.0,0.97461,2e-05,2.96113]
[1780065344425,50.75,72748.0,0.0,0.97454,2e-05,2.96818]
[1780065346439,50.75,72753.12,0.0,0.97466,2e-05,2.95649]
[1780065347447,50.75,72751.69,0.0,0.97463,2e-05,2.9596]
[1780065348453,50.75,72750.16,0.0,0.97459,2e-05,2.96294]
[1780065349460,50.74,72745.32,0.0,0.97448,2e-05,2.97369]
[1780065350467,50.74,72741.8,0.0,0.9744,2e-05,2.98149]
[1780065352485,50.74,72737.3,0.0,0.9743,2e-05,2.99136]
[1780065355505,50.74,72742.84,0.0,0.97443,2e-05,2.97846]
[1780065357519,50.74,72744.31,0.0,0.97447,2e-05,2.97492]
[1780065360556,50.74,72736.77,0.0,0.97429,2e-05,2.99168]
[1780065361983,50.74,72727.52,0.0,0.97407,2e-05,3.01249]
[1780065362987,50.74,72712.13,0.0,0.97371,2e-05,3.04754]
[1780065363844,50.74,72710.74,0.0,0.97367,2e-05,3.05058]
[1780065364851,50.74,72710.21,0.0,0.97367,2e-05,3.0513]
[1780065365859,50.73,72711.63,0.0,0.9737,2e-05,3.0478]
[1780065367872,50.73,72708.18,0.0,0.97363,2e-05,3.05522]
[1780065369886,50.73,72709.49,0.0,0.97366,2e-05,3.05172]
[1780065370893,50.73,72705.09,0.0,0.97356,2e-05,3.06156]
[1780065371900,50.73,72706.29,0.0,0.97359,2e-05,3.05855]
[1780065372919,50.73,72702.28,0.0,0.9735,2e-05,3.06751]
[1780065374187,50.73,72702.28,0.0,0.9735,2e-05,3.06751]
[1780065374288,50.72,72687.76,0.0,0.97315,2e-05,3.10043]
[1780065377224,50.72,72687.51,0.0,0.97315,2e-05,3.10069]
[1780065377265,50.72,72687.51,0.0,0.97315,2e-05,3.10069]
[1780065377473,50.72,72687.51,0.0,0.97315,2e-05,3.10069]
[1780065377548,50.72,72689.14,0.0,0.97319,2e-05,3.09628]
[1780065377954,50.72,72697.29,0.0,0.97339,2e-05,3.07745]
[1780065378961,50.72,72703.34,0.0,0.97354,2e-05,3.06325]
[1780065381982,50.71,72705.64,0.0,0.9736,2e-05,3.05721]
[1780065382989,50.71,72707.24,0.0,0.97364,2e-05,3.0533]
[1780065383996,50.71,72704.84,0.0,0.97359,2e-05,3.05857]
[1780065385128,50.71,72704.84,0.0,0.97359,2e-05,3.05857]
[1780065385223,50.71,72704.84,0.0,0.97359,2e-05,3.05857]
[1780065385232,50.71,72704.84,0.0,0.97359,2e-05,3.05857]
[1780065385469,50.71,72704.84,0.0,0.97359,2e-05,3.05857]
[1780065385518,50.71,72706.41,0.0,0.97363,2e-05,3.05449]
[1780065386010,50.71,72708.76,0.0,0.97369,2e-05,3.04911]
[1780065387017,50.71,72713.1,0.0,0.9738,2e-05,3.03896]
[1780065388024,50.71,72714.86,0.0,0.97384,2e-05,3.03474]
[1780065389031,50.71,72709.92,0.0,0.97372,2e-05,3.04582]
[1780065390039,50.71,72705.55,0.0,0.97362,2e-05,3.05561]
[1780065391045,50.71,72703.11,0.0,0.97359,2e-05,3.05809]
[1780065392052,50.7,72690.4,0.0,0.97328,2e-05,3.08712]
[1780065393058,50.7,72689.93,0.0,0.97327,2e-05,3.08791]
[1780065394798,50.7,72689.55,0.0,0.97327,2e-05,3.08849]
[1780065394946,50.7,72689.55,0.0,0.97327,2e-05,3.08849]
[1780065394969,50.7,72689.55,0.0,0.97327,2e-05,3.08849]
[1780065401115,50.69,72690.68,0.0,0.97332,2e-05,3.0838]
[1780065402124,50.69,72706.15,0.0,0.97369,2e-05,3.04792]
[1780065403131,50.69,72710.55,0.0,0.9738,2e-05,3.03757]
[1780065404138,50.69,72707.02,0.0,0.97372,2e-05,3.04541]
[1780065405145,50.69,72702.8,0.0,0.97362,2e-05,3.05487]
[1780065406152,50.69,72701.17,0.0,0.97358,2e-05,3.05839]
[1780065407159,50.69,72694.94,0.0,0.97343,2e-05,3.07247]
[1780065408166,50.68,72687.13,0.0,0.97325,2e-05,3.09026]
[1780065409173,50.68,72682.97,0.0,0.97315,2e-05,3.09962]
[1780065410181,50.68,72686.3,0.0,0.97323,2e-05,3.09159]
[1780065411187,50.68,72694.21,0.0,0.97343,2e-05,3.073]
[1780065413201,50.68,72693.55,0.0,0.97342,2e-05,3.07393]
[1780065413683,50.68,72693.55,0.0,0.97342,2e-05,3.07393]
[1780065413720,50.68,72693.55,0.0,0.97342,2e-05,3.07393]
[1780065413841,50.68,72693.55,0.0,0.97342,2e-05,3.07393]
[1780065413968,50.68,72693.55,0.0,0.97342,2e-05,3.07393]
[1780065414208,50.68,72695.47,0.0,0.97347,2e-05,3.06923]
[1780065415215,50.68,72698.35,0.0,0.97354,2e-05,3.06233]
[1780065417229,50.67,72696.46,0.0,0.9735,2e-05,3.06615]
[1780065418236,50.67,72695.18,0.0,0.97347,2e-05,3.06884]
[1780065419363,50.67,72695.18,0.0,0.97347,2e-05,3.06884]
[1780065419375,50.67,72695.18,0.0,0.97347,2e-05,3.06884]
[1780065419468,50.67,72695.18,0.0,0.97347,2e-05,3.06884]
[1780065419569,50.67,72697.7,0.0,0.97354,2e-05,3.06251]
[1780065421269,50.67,72695.61,0.0,0.97349,2e-05,3.06706]
[1780065422276,50.67,72698.28,0.0,0.97356,2e-05,3.06066]
[1780065423659,50.67,72699.37,0.0,0.97359,2e-05,3.05789]
[1780065423721,50.67,72699.37,0.0,0.97359,2e-05,3.05789]
[1780065423817,50.67,72699.37,0.0,0.97359,2e-05,3.05789]
[1780065423968,50.67,72699.37,0.0,0.97359,2e-05,3.05789]
[1780065429325,50.66,72698.52,0.0,0.97358,2e-05,3.05812]
[1780065432092,50.66,72699.55,0.0,0.97361,2e-05,3.05527]
[1780065432099,50.66,72699.55,0.0,0.97361,2e-05,3.05527]
[1780065432218,50.66,72699.55,0.0,0.97361,2e-05,3.05527]
[1780065434360,50.65,72695.59,0.0,0.97353,2e-05,3.06366]
[1780065435367,50.65,72692.87,0.0,0.97346,2e-05,3.06967]
[1780065437381,50.65,72700.09,0.0,0.97364,2e-05,3.05255]
[1780065438388,50.65,72706.13,0.0,0.97379,2e-05,3.03848]
[1780065439072,50.65,72706.13,0.0,0.97379,2e-05,3.03848]
[1780065439184,50.65,72706.13,0.0,0.97379,2e-05,3.03848]
[1780065439221,50.65,72706.13,0.0,0.97379,2e-05,3.03848]
[1780065439395,50.65,72707.33,0.0,0.97382,2e-05,3.03553]
[1780065441409,50.65,72709.77,0.0,0.97388,2e-05,3.02956]
[1780065445437,50.64,72707.87,0.0,0.97385,2e-05,3.03314]
[1780065446444,50.64,72704.42,0.0,0.97377,2e-05,3.04083]
[1780065447451,50.64,72700.89,0.0,0.97368,2e-05,3.04871]
[1780065447774,50.64,72700.89,0.0,0.97368,2e-05,3.04871]
[1780065447829,50.64,72700.89,0.0,0.97368,2e-05,3.04871]
[1780065447971,50.64,72700.89,0.0,0.97368,2e-05,3.04871]
[1780065448458,50.64,72697.7,0.0,0.97361,2e-05,3.05581]
[1780065449465,50.64,72695.88,0.0,0.97357,2e-05,3.05975]
[1780065451479,50.64,72698.17,0.0,0.97365,2e-05,3.05113]
[1780065452487,50.64,72699.77,0.0,0.97369,2e-05,3.04723]
[1780065455507,50.63,72705.12,0.0,0.97383,2e-05,3.03432]
[1780065456514,50.63,72709.22,0.0,0.97393,2e-05,3.02477]
[1780065459535,50.63,72706.42,0.0,0.97387,2e-05,3.03061]
[1780065460413,50.63,72706.42,0.0,0.97387,2e-05,3.03061]
[1780065460470,50.63,72706.42,0.0,0.97387,2e-05,3.03061]
[1780065460480,50.63,72706.42,0.0,0.97387,2e-05,3.03061]
[1780065460542,50.63,72705.19,0.0,0.97384,2e-05,3.03323]
[1780065460720,50.63,72705.19,0.0,0.97384,2e-05,3.03323]
[1780065463563,50.63,72698.18,0.0,0.97368,2e-05,3.04868]
[1780065465577,50.62,72702.8,0.0,0.97379,2e-05,3.03765]
[1780065465952,50.62,72702.8,0.0,0.97379,2e-05,3.03765]
[1780065465970,50.62,72702.8,0.0,0.97379,2e-05,3.03765]
[1780065466079,50.62,72702.8,0.0,0.97379,2e-05,3.03765]
[1780065466220,50.62,72702.8,0.0,0.97379,2e-05,3.03765]
[1780065467591,50.62,72695.81,0.0,0.97363,2e-05,3.05327]
[1780065469380,50.62,72695.8,0.0,0.97363,2e-05,3.05307]
[1780065469390,50.62,72695.8,0.0,0.97363,2e-05,3.05307]
[1780065469470,50.62,72695.8,0.0,0.97363,2e-05,3.05307]
[1780065469605,50.62,72697.16,0.0,0.97366,2e-05,3.04971]
[1780065470612,50.62,72695.21,0.0,0.97362,2e-05,3.05397]
[1780065471622,50.62,72691.92,0.0,0.97354,2e-05,3.06131]
[1780065472628,50.62,72681.19,0.0,0.97328,2e-05,3.08583]
[1780065473635,50.62,72676.75,0.0,0.97318,2e-05,3.09583]
[1780065474643,50.61,72671.5,0.0,0.97305,2e-05,3.10773]
[1780065475649,50.61,72664.11,0.0,0.97287,2e-05,3.12463]
[1780065476656,50.61,72647.59,0.0,0.97247,3e-05,3.16305]
[1780065477663,50.61,72636.72,0.0,0.9722,3e-05,3.18833]
[1780065478670,50.61,72632.13,0.0,0.97208,3e-05,3.19876]
[1780065479682,50.6,72613.53,0.0,0.97161,3e-05,3.24272]
[1780065480685,50.6,72607.27,0.0,0.97146,3e-05,3.25721]
[1780065481692,50.6,72604.89,0.0,0.9714,3e-05,3.26236]
[1780065483706,50.59,72612.91,0.0,0.97162,3e-05,3.24186]
[1780065484713,50.59,72616.81,0.0,0.97173,3e-05,3.23194]
[1780065485721,50.59,72618.31,0.0,0.97177,3e-05,3.22781]
[1780065487664,50.58,72619.85,0.0,0.97182,3e-05,3.22306]
[1780065488741,50.58,72616.82,0.0,0.97175,3e-05,3.22978]
[1780065491762,50.58,72610.53,0.0,0.97159,3e-05,3.24492]
[1780065492769,50.58,72608.74,0.0,0.97154,3e-05,3.24922]
[1780065493775,50.58,72612.44,0.0,0.97164,3e-05,3.24031]
[1780065494785,50.58,72620.33,0.0,0.97184,3e-05,3.2214]
[1780065495791,50.58,72620.59,0.0,0.97185,3e-05,3.22081]
[1780065496802,50.58,72627.25,0.0,0.97202,3e-05,3.20495]
[1780065497807,50.58,72629.52,0.0,0.97207,3e-05,3.19961]
[1780065498817,50.58,72625.15,0.0,0.97196,3e-05,3.21009]
[1780065499824,50.58,72623.44,0.0,0.97192,3e-05,3.21423]
[1780065500831,50.58,72626.31,0.0,0.972,3e-05,3.20688]
[1780065501838,50.58,72628.4,0.0,0.97206,3e-05,3.20142]
[1780065503558,50.58,72628.4,0.0,0.97206,3e-05,3.20142]
[1780065504446,50.58,72628.24,0.0,0.97206,3e-05,3.20084]
[1780065504505,50.57,72640.99,0.0,0.97239,3e-05,3.17017]
[1780065505501,50.57,72640.99,0.0,0.97239,3e-05,3.17017]
[1780065505543,50.57,72657.51,0.0,0.9728,2e-05,3.13094]
[1780065505873,50.57,72657.51,0.0,0.9728,2e-05,3.13094]
[1780065506216,50.57,72662.11,0.0,0.97292,2e-05,3.12018]
[1780065506877,50.57,72668.21,0.0,0.97307,2e-05,3.10562]
[1780065507884,50.57,72670.32,0.0,0.97313,2e-05,3.1004]
[1780065509539,50.57,72670.32,0.0,0.97313,2e-05,3.1004]
[1780065510327,50.57,72670.71,0.0,0.97314,2e-05,3.09889]
[1780065510644,50.57,72670.71,0.0,0.97314,2e-05,3.09889]
[1780065510668,50.56,72668.55,0.0,0.97309,2e-05,3.1036]
[1780065510905,50.56,72664.91,0.0,0.973,2e-05,3.11208]
[1780065511912,50.56,72662.69,0.0,0.97298,2e-05,3.11402]
[1780065512902,50.56,72662.69,0.0,0.97298,2e-05,3.11402]
[1780065512921,50.56,72655.36,0.0,0.9728,2e-05,3.13083]
[1780065513930,50.56,72648.35,0.0,0.97263,2e-05,3.14693]
[1780065516196,50.56,72649.17,0.0,0.97265,2e-05,3.14462]
[1780065516218,50.56,72649.17,0.0,0.97265,2e-05,3.14462]
[1780065516310,50.56,72649.17,0.0,0.97265,2e-05,3.14462]
[1780065516471,50.56,72649.17,0.0,0.97265,2e-05,3.14462]
[1780065516580,50.56,72649.17,0.0,0.97265,2e-05,3.14462]
[1780065517725,50.56,72648.25,0.0,0.97264,2e-05,3.14602]
[1780065517894,50.56,72646.49,0.0,0.97259,3e-05,3.15016]
[1780065517957,50.55,72647.77,0.0,0.97263,2e-05,3.14676]
[1780065519719,50.55,72647.77,0.0,0.97263,2e-05,3.14676]
[1780065519733,50.55,72647.77,0.0,0.97263,2e-05,3.14676]
[1780065520635,50.55,72646.28,0.0,0.9726,3e-05,3.14988]
[1780065520978,50.55,72651.17,0.0,0.97273,2e-05,3.13763]
[1780065523465,50.55,72648.52,0.0,0.97266,2e-05,3.14349]
[1780065523481,50.55,72648.52,0.0,0.97266,2e-05,3.14349]
[1780065524436,50.54,72647.86,0.0,0.97265,2e-05,3.14429]
[1780065524562,50.54,72647.86,0.0,0.97265,2e-05,3.14429]
[1780065526047,50.54,72649.01,0.0,0.97269,2e-05,3.14121]
[1780065526183,50.54,72649.01,0.0,0.97269,2e-05,3.14121]
[1780065526222,50.54,72649.01,0.0,0.97269,2e-05,3.14121]
[1780065526469,50.54,72649.01,0.0,0.97269,2e-05,3.14121]
[1780065526498,50.54,72649.01,0.0,0.97269,2e-05,3.14121]
[1780065526570,50.54,72648.39,0.0,0.97268,2e-05,3.14192]
[1780065530476,50.54,72647.79,0.0,0.97267,2e-05,3.14259]
[1780065530608,50.54,72647.79,0.0,0.97267,2e-05,3.14259]
[1780065531050,50.53,72652.55,0.0,0.9728,2e-05,3.13067]
[1780065533458,50.53,72654.62,0.0,0.97285,2e-05,3.12547]
[1780065533469,50.53,72654.62,0.0,0.97285,2e-05,3.12547]
[1780065533531,50.53,72654.62,0.0,0.97285,2e-05,3.12547]
[1780065533559,50.53,72650.29,0.0,0.97275,2e-05,3.13491]
[1780065534072,50.53,72647.06,0.0,0.97267,2e-05,3.1425]
[1780065536474,50.53,72645.36,0.0,0.97263,2e-05,3.14612]
[1780065536495,50.53,72645.36,0.0,0.97263,2e-05,3.14612]
[1780065536722,50.53,72645.36,0.0,0.97263,2e-05,3.14612]
[1780065536746,50.53,72645.36,0.0,0.97263,2e-05,3.14612]
[1780065536734,50.52,72648.9,0.0,0.97273,2e-05,3.13705]
[1780065538329,50.52,72647.27,0.0,0.97269,2e-05,3.14088]
[1780065538441,50.52,72647.27,0.0,0.97269,2e-05,3.14088]
[1780065538479,50.52,72647.27,0.0,0.97269,2e-05,3.14088]
[1780065538520,50.52,72647.04,0.0,0.97269,2e-05,3.14067]
[1780065540577,50.52,72647.19,0.0,0.9727,2e-05,3.14032]
[1780065540623,50.52,72643.2,0.0,0.9726,3e-05,3.14894]
[1780065541058,50.52,72643.2,0.0,0.9726,3e-05,3.14894]
[1780065541122,50.52,72633.78,0.0,0.97237,3e-05,3.17119]
[1780065542128,50.51,72623.19,0.0,0.9721,3e-05,3.1959]
[1780065543135,50.49,72618.32,0.0,0.97203,3e-05,3.20284]
[1780065544142,50.47,72609.24,0.0,0.97185,3e-05,3.21977]
[1780065545149,50.45,72605.14,0.0,0.97179,3e-05,3.22455]
[1780065549177,50.48,72599.61,0.0,0.97159,3e-05,3.24391]
[1780065550184,50.48,72605.15,0.0,0.97172,3e-05,3.23181]
[1780065554308,50.48,72603.28,0.0,0.97167,3e-05,3.23673]
[1780065554411,50.48,72603.28,0.0,0.97167,3e-05,3.23673]
[1780065554472,50.48,72603.28,0.0,0.97167,3e-05,3.23673]
[1780065554512,50.48,72607.12,0.0,0.97177,3e-05,3.22713]
[1780065556228,50.48,72612.79,0.0,0.97192,3e-05,3.21304]
[1780065558917,50.48,72611.17,0.0,0.97189,3e-05,3.21594]
[1780065558926,50.48,72611.17,0.0,0.97189,3e-05,3.21594]
[1780065558969,50.48,72611.17,0.0,0.97189,3e-05,3.21594]
[1780065559068,50.48,72611.17,0.0,0.97189,3e-05,3.21594]
[1780065559218,50.48,72611.17,0.0,0.97189,3e-05,3.21594]
[1780065559365,50.48,72611.17,0.0,0.97189,3e-05,3.21594]
[1780065559466,50.47,72606.66,0.0,0.97178,3e-05,3.22626]
[1780065561263,50.47,72610.21,0.0,0.97188,3e-05,3.21674]
[1780065562469,50.47,72610.21,0.0,0.97188,3e-05,3.21674]
[1780065562634,50.47,72610.21,0.0,0.97188,3e-05,3.21674]
[1780065562723,50.47,72610.21,0.0,0.97188,3e-05,3.21674]
[1780065562769,50.47,72610.21,0.0,0.97188,3e-05,3.21674]
[1780065565579,50.46,72611.26,0.0,0.97192,3e-05,3.21276]
[1780065565670,50.46,72611.26,0.0,0.97192,3e-05,3.21276]
[1780065565728,50.46,72611.26,0.0,0.97192,3e-05,3.21276]
[1780065565681,50.46,72611.01,0.0,0.97193,3e-05,3.2124]
[1780065566471,50.46,72611.01,0.0,0.97193,3e-05,3.2124]
[1780065566579,50.46,72611.01,0.0,0.97193,3e-05,3.2124]
[1780065566725,50.46,72611.01,0.0,0.97193,3e-05,3.2124]
[1780065566834,50.46,72611.27,0.0,0.97194,3e-05,3.2113]
[1780065570475,50.45,72610.22,0.0,0.97192,3e-05,3.21286]
[1780065570520,50.45,72610.22,0.0,0.97192,3e-05,3.21286]
[1780065570717,50.45,72610.22,0.0,0.97192,3e-05,3.21286]
[1780065570730,50.45,72610.22,0.0,0.97192,3e-05,3.21286]
[1780065570800,50.45,72606.35,0.0,0.97183,3e-05,3.22119]
[1780065570837,50.45,72606.35,0.0,0.97183,3e-05,3.22119]
[1780065570974,50.45,72606.35,0.0,0.97183,3e-05,3.22119]
[1780065571333,50.45,72605.16,0.0,0.97182,3e-05,3.22107]
[1780065572340,50.45,72600.41,0.0,0.97171,3e-05,3.23199]
[1780065573681,50.45,72600.41,0.0,0.97171,3e-05,3.23199]
[1780065573719,50.45,72600.41,0.0,0.97171,3e-05,3.23199]
[1780065573877,50.44,72598.22,0.0,0.97166,3e-05,3.23625]
[1780065576471,50.44,72596.11,0.0,0.97161,3e-05,3.24082]
[1780065576546,50.44,72596.11,0.0,0.97161,3e-05,3.24082]
[1780065576726,50.44,72596.11,0.0,0.97161,3e-05,3.24082]
[1780065576756,50.44,72596.11,0.0,0.97161,3e-05,3.24082]
[1780065578835,50.43,72596.58,0.0,0.97164,3e-05,3.23866]
[1780065578934,50.43,72596.58,0.0,0.97164,3e-05,3.23866]
[1780065578973,50.43,72596.58,0.0,0.97164,3e-05,3.23866]
[1780065579389,50.43,72596.22,0.0,0.97163,3e-05,3.23956]
[1780065580282,50.43,72596.22,0.0,0.97163,3e-05,3.23956]
[1780065584424,50.44,72600.61,0.0,0.97174,3e-05,3.22915]
[1780065585978,50.44,72600.78,0.0,0.97174,3e-05,3.22878]
[1780065586129,50.44,72600.78,0.0,0.97174,3e-05,3.22878]
[1780065586178,50.44,72600.78,0.0,0.97174,3e-05,3.22878]
[1780065586221,50.44,72600.78,0.0,0.97174,3e-05,3.22878]
[1780065586235,50.44,72600.78,0.0,0.97174,3e-05,3.22878]
[1780065586438,50.44,72601.39,0.0,0.97176,3e-05,3.22736]
[1780065587218,50.44,72601.39,0.0,0.97176,3e-05,3.22736]
[1780065587328,50.44,72601.39,0.0,0.97176,3e-05,3.22736]
[1780065587445,50.44,72597.54,0.0,0.97166,3e-05,3.23667]
[1780065588452,50.44,72591.61,0.0,0.9715,3e-05,3.25103]
[1780065590466,50.43,72591.92,0.0,0.97152,3e-05,3.24923]
[1780065591024,50.43,72591.92,0.0,0.97152,3e-05,3.24923]
[1780065591172,50.43,72591.92,0.0,0.97152,3e-05,3.24923]
[1780065591220,50.43,72591.92,0.0,0.97152,3e-05,3.24923]
[1780065591473,50.43,72591.74,0.0,0.97152,3e-05,3.24913]
[1780065596508,50.42,72590.87,0.0,0.97153,3e-05,3.24804]
[1780065598769,50.41,72590.63,0.0,0.97153,3e-05,3.24809]
[1780065598820,50.41,72590.63,0.0,0.97153,3e-05,3.24809]
[1780065598776,50.41,72589.44,0.0,0.97151,3e-05,3.25043]
[1780065598973,50.41,72589.44,0.0,0.97151,3e-05,3.25043]
[1780065599529,50.41,72587.41,0.0,0.97146,3e-05,3.25481]
[1780065601543,50.38,72584.42,0.0,0.97145,3e-05,3.25607]
[1780065605573,50.33,72590.75,0.0,0.97173,3e-05,3.22908]
[1780065606580,50.33,72587.77,0.0,0.97166,3e-05,3.23577]
[1780065607587,50.33,72583.31,0.0,0.97155,3e-05,3.24604]
[1780065610609,50.32,72595.27,0.0,0.97187,3e-05,3.21618]
[1780065611616,50.3,72596.84,0.0,0.97197,3e-05,3.20684]
[1780065612623,50.3,72599.77,0.0,0.97205,3e-05,3.19937]
[1780065613630,50.29,72603.01,0.0,0.97214,3e-05,3.19118]
[1780065615970,50.29,72603.6,0.0,0.97216,3e-05,3.18893]
[1780065616072,50.29,72603.6,0.0,0.97216,3e-05,3.18893]
[1780065616221,50.29,72603.6,0.0,0.97216,3e-05,3.18893]
[1780065616652,50.29,72604.22,0.0,0.97218,3e-05,3.18703]
[1780065621811,50.28,72605.17,0.0,0.97222,3e-05,3.18311]
[1780065621826,50.28,72604.84,0.0,0.97222,3e-05,3.18349]
[1780065621879,50.28,72604.84,0.0,0.97222,3e-05,3.18349]
[1780065621979,50.28,72604.84,0.0,0.97222,3e-05,3.18349]
[1780065622694,50.28,72604.45,0.0,0.97221,3e-05,3.18401]
[1780065627731,50.27,72605.71,0.0,0.97227,3e-05,3.17896]
[1780065628739,50.27,72612.79,0.0,0.97245,3e-05,3.16171]
[1780065629746,50.27,72621.58,0.0,0.97268,3e-05,3.14052]
[1780065630753,50.26,72623.58,0.0,0.97273,3e-05,3.13546]
[1780065631828,50.26,72623.58,0.0,0.97273,3e-05,3.13546]
[1780065632771,50.26,72629.26,0.0,0.9729,2e-05,3.11852]
[1780065634789,50.26,72633.59,0.0,0.97302,2e-05,3.10777]
[1780065635800,50.26,72638.32,0.0,0.97314,2e-05,3.09641]
[1780065636807,50.26,72644.09,0.0,0.97328,2e-05,3.08267]
[1780065638821,50.25,72649.31,0.0,0.97341,2e-05,3.07005]
[1780065640835,50.25,72636.09,0.0,0.97309,2e-05,3.10048]
[1780065641475,50.25,72636.09,0.0,0.97309,2e-05,3.10048]
[1780065641842,50.25,72632.93,0.0,0.97302,2e-05,3.10761]
[1780065644863,50.25,72628.0,0.0,0.9729,2e-05,3.11836]
[1780065645024,50.25,72628.0,0.0,0.9729,2e-05,3.11836]
[1780065645127,50.25,72628.0,0.0,0.9729,2e-05,3.11836]
[1780065645224,50.25,72628.0,0.0,0.9729,2e-05,3.11836]
[1780065645870,50.25,72627.56,0.0,0.97289,2e-05,3.11909]
[1780065646877,50.24,72617.62,0.0,0.97265,3e-05,3.14224]
[1780065647884,50.24,72611.99,0.0,0.97251,3e-05,3.15523]
[1780065648890,50.24,72616.41,0.0,0.97263,3e-05,3.14439]
[1780065651445,50.24,72618.74,0.0,0.97269,3e-05,3.13853]
[1780065651476,50.24,72618.74,0.0,0.97269,3e-05,3.13853]
[1780065651542,50.24,72618.74,0.0,0.97269,3e-05,3.13853]
[1780065651725,50.24,72618.74,0.0,0.97269,3e-05,3.13853]
[1780065651757,50.24,72616.81,0.0,0.97265,3e-05,3.14241]
[1780065652919,50.24,72625.72,0.0,0.97287,2e-05,3.12104]
[1780065653926,50.23,72628.37,0.0,0.97294,2e-05,3.11449]
[1780065655963,50.23,72624.55,0.0,0.97285,2e-05,3.12289]
[1780065656968,50.23,72619.73,0.0,0.97274,3e-05,3.13394]
[1780065658019,50.23,72619.73,0.0,0.97274,3e-05,3.13394]
[1780065658104,50.23,72619.73,0.0,0.97274,3e-05,3.13394]
[1780065658221,50.23,72619.73,0.0,0.97274,3e-05,3.13394]
[1780065658321,50.23,72619.32,0.0,0.97273,3e-05,3.13458]
[1780065660997,50.22,72614.45,0.0,0.97262,3e-05,3.1451]
[1780065663020,50.22,72598.76,0.0,0.97223,3e-05,3.18172]
[1780065664033,50.22,72588.45,0.0,0.97197,3e-05,3.206]
[1780065665040,50.22,72588.27,0.0,0.97197,3e-05,3.20598]
[1780065669035,50.21,72586.99,0.0,0.97195,3e-05,3.20768]
[1780065669156,50.21,72586.99,0.0,0.97195,3e-05,3.20768]
[1780065669223,50.21,72586.99,0.0,0.97195,3e-05,3.20768]
[1780065669320,50.21,72586.23,0.0,0.97194,3e-05,3.20905]
[1780065670076,50.21,72582.35,0.0,0.97184,3e-05,3.21793]
[1780065675111,50.2,72581.86,0.0,0.97185,3e-05,3.21674]
[1780065676260,50.2,72581.86,0.0,0.97185,3e-05,3.21674]
[1780065676388,50.2,72581.86,0.0,0.97185,3e-05,3.21674]
[1780065676483,50.2,72581.86,0.0,0.97185,3e-05,3.21674]
[1780065676571,50.19,72581.86,0.0,0.97186,3e-05,3.21627]
[1780065679139,50.19,72584.77,0.0,0.97195,3e-05,3.20786]
[1780065680146,50.19,72588.52,0.0,0.97205,3e-05,3.1984]
[1780065681868,50.19,72588.52,0.0,0.97205,3e-05,3.1984]
[1780065681961,50.18,72586.7,0.0,0.97201,3e-05,3.20234]
[1780065681979,50.18,72586.7,0.0,0.97201,3e-05,3.20234]
[1780065682160,50.18,72585.15,0.0,0.97197,3e-05,3.20562]
[1780065685543,50.18,72584.1,0.0,0.97195,3e-05,3.20724]
[1780065685552,50.18,72584.1,0.0,0.97195,3e-05,3.20724]
[1780065685720,50.18,72584.1,0.0,0.97195,3e-05,3.20724]
[1780065685760,50.18,72591.65,0.0,0.97216,3e-05,3.18826]
[1780065690758,50.17,72592.64,0.0,0.97219,3e-05,3.18463]
[1780065690767,50.17,72592.64,0.0,0.97219,3e-05,3.18463]
[1780065690839,50.17,72594.43,0.0,0.97225,3e-05,3.17954]
[1780065690973,50.17,72594.43,0.0,0.97225,3e-05,3.17954]
[1780065691223,50.17,72591.71,0.0,0.9722,3e-05,3.18309]
[1780065693237,50.16,72594.11,0.0,0.97227,3e-05,3.17653]
[1780065696227,50.16,72592.32,0.0,0.97224,3e-05,3.18002]
[1780065696298,50.16,72592.32,0.0,0.97224,3e-05,3.18002]
[1780065696477,50.16,72592.32,0.0,0.97224,3e-05,3.18002]
[1780065696529,50.16,72591.89,0.0,0.97223,3e-05,3.18064]
[1780065699279,50.15,72602.13,0.0,0.9725,3e-05,3.15501]
[1780065700286,50.15,72609.14,0.0,0.97268,3e-05,3.13801]
[1780065701300,50.15,72614.63,0.0,0.97282,3e-05,3.12469]
[1780065702305,50.15,72623.49,0.0,0.97305,2e-05,3.10352]
[1780065703311,50.14,72629.58,0.0,0.97321,2e-05,3.0885]
[1780065706332,50.14,72627.14,0.0,0.97317,2e-05,3.09209]
[1780065707339,50.13,72624.13,0.0,0.9731,2e-05,3.09844]
[1780065708486,50.13,72624.13,0.0,0.9731,2e-05,3.09844]
[1780065708557,50.13,72624.13,0.0,0.9731,2e-05,3.09844]
[1780065708723,50.13,72624.13,0.0,0.9731,2e-05,3.09844]
[1780065708807,50.13,72624.13,0.0,0.9731,2e-05,3.09844]
[1780065708905,50.13,72623.78,0.0,0.97311,2e-05,3.09781]
[1780065708975,50.13,72623.78,0.0,0.97311,2e-05,3.09781]
[1780065709091,50.13,72623.78,0.0,0.97311,2e-05,3.09781]
[1780065709353,50.13,72623.6,0.0,0.9731,2e-05,3.09824]
[1780065711856,50.12,72625.43,0.0,0.97316,2e-05,3.09322]
[1780065711880,50.12,72625.99,0.0,0.97319,2e-05,3.09048]
[1780065712374,50.12,72639.37,0.0,0.97352,2e-05,3.05924]
[1780065713220,50.12,72639.37,0.0,0.97352,2e-05,3.05924]
[1780065713381,50.11,72646.36,0.0,0.97369,2e-05,3.04236]
[1780065716261,50.11,72648.17,0.0,0.97375,2e-05,3.03692]
[1780065716335,50.11,72648.17,0.0,0.97375,2e-05,3.03692]
[1780065716402,50.1,72646.96,0.0,0.97373,2e-05,3.03911]
[1780065717409,50.1,72643.34,0.0,0.97364,2e-05,3.04688]
[1780065718315,50.1,72643.34,0.0,0.97364,2e-05,3.04688]
[1780065718636,50.1,72643.34,0.0,0.97364,2e-05,3.04688]
[1780065718723,50.1,72643.34,0.0,0.97364,2e-05,3.04688]
[1780065718783,50.1,72643.34,0.0,0.97364,2e-05,3.04688]
[1780065718885,50.1,72635.33,0.0,0.97346,2e-05,3.06421]
[1780065719423,50.1,72629.07,0.0,0.97331,2e-05,3.07882]
[1780065720241,50.1,72629.07,0.0,0.97331,2e-05,3.07882]
[1780065720407,50.1,72629.07,0.0,0.97331,2e-05,3.07882]
[1780065720431,50.09,72628.84,0.0,0.97331,2e-05,3.07867]
[1780065721439,50.09,72626.41,0.0,0.97326,2e-05,3.08366]
[1780065722974,50.09,72626.41,0.0,0.97326,2e-05,3.08366]
[1780065722445,50.09,72621.67,0.0,0.97315,2e-05,3.09407]
[1780065723118,50.09,72621.67,0.0,0.97315,2e-05,3.09407]
[1780065723458,50.08,72619.23,0.0,0.97309,2e-05,3.09908]
[1780065724459,50.08,72613.9,0.0,0.97297,2e-05,3.1109]
[1780065725466,50.08,72611.65,0.0,0.97292,3e-05,3.11545]
[1780065726224,50.08,72611.65,0.0,0.97292,3e-05,3.11545]
[1780065726392,50.08,72611.65,0.0,0.97292,3e-05,3.11545]
[1780065726473,50.07,72609.11,0.0,0.97286,3e-05,3.12069]
[1780065728488,50.01,72611.36,0.0,0.97308,2e-05,3.10033]
[1780065729395,50.01,72611.36,0.0,0.97308,2e-05,3.10033]
[1780065729473,50.01,72611.36,0.0,0.97308,2e-05,3.10033]
[1780065729519,50.01,72611.36,0.0,0.97308,2e-05,3.10033]
[1780065729619,50.0,72612.5,0.0,0.97311,2e-05,3.09691]
[1780065732225,50.0,72611.83,0.0,0.97311,2e-05,3.09704]
[1780065732400,50.0,72611.83,0.0,0.97311,2e-05,3.09704]
[1780065732516,49.99,72610.31,0.0,0.97308,2e-05,3.09991]
[1780065736227,49.98,72609.34,0.0,0.97309,2e-05,3.09932]
[1780065736344,49.98,72609.34,0.0,0.97309,2e-05,3.09932]
[1780065736544,49.98,72609.33,0.0,0.97309,2e-05,3.09934]
[1780065739566,49.97,72603.58,0.0,0.97296,3e-05,3.11074]
[1780065740123,49.97,72603.58,0.0,0.97296,3e-05,3.11074]
[1780065740228,49.97,72603.58,0.0,0.97296,3e-05,3.11074]
[1780065740232,49.97,72603.58,0.0,0.97296,3e-05,3.11074]
[1780065740368,49.97,72603.58,0.0,0.97296,3e-05,3.11074]
[1780065740468,49.97,72603.58,0.0,0.97296,3e-05,3.11074]
[1780065740535,49.97,72603.58,0.0,0.97296,3e-05,3.11074]
[1780065740584,49.97,72602.09,0.0,0.97293,3e-05,3.11354]
[1780065741582,49.94,72597.16,0.0,0.97289,3e-05,3.11787]
[1780065742589,49.9,72592.35,0.0,0.97284,3e-05,3.12201]
[1780065743596,49.87,72590.46,0.0,0.97287,3e-05,3.11917]
[1780065745606,49.84,72589.21,0.0,0.97292,3e-05,3.11476]
[1780065745805,49.84,72589.21,0.0,0.97292,3e-05,3.11476]
[1780065745906,49.78,72588.07,0.0,0.97304,3e-05,3.10297]
[1780065746186,49.78,72588.07,0.0,0.97304,3e-05,3.10297]
[1780065746617,49.78,72589.5,0.0,0.97307,3e-05,3.09959]
[1780065749638,49.69,72587.96,0.0,0.97325,2e-05,3.08249]
[1780065750645,49.66,72585.86,0.0,0.97327,2e-05,3.08081]
[1780065751803,49.66,72585.86,0.0,0.97327,2e-05,3.08081]
[1780065751832,49.62,72584.11,0.0,0.97332,2e-05,3.07485]
[1780065752659,49.62,72578.92,0.0,0.97319,3e-05,3.08712]
[1780065754231,49.62,72578.13,0.0,0.97318,3e-05,3.08833]
[1780065754358,49.62,72578.13,0.0,0.97318,3e-05,3.08833]
[1780065754469,49.62,72578.13,0.0,0.97318,3e-05,3.08833]
[1780065755680,49.62,72583.1,0.0,0.97332,2e-05,3.07523]
[1780065756687,49.61,72585.55,0.0,0.97339,2e-05,3.06878]
[1780065758701,49.61,72588.24,0.0,0.97347,2e-05,3.06115]
[1780065760715,49.6,72586.26,0.0,0.97343,2e-05,3.06456]
[1780065762729,49.6,72588.55,0.0,0.9735,2e-05,3.05792]
[1780065764743,49.54,72590.27,0.0,0.97367,2e-05,3.04176]
[1780065766451,49.52,72590.91,0.0,0.97374,2e-05,3.03444]
[1780065766468,49.52,72590.91,0.0,0.97374,2e-05,3.03444]
[1780065766592,49.52,72590.91,0.0,0.97374,2e-05,3.03444]
[1780065766718,49.52,72590.91,0.0,0.97374,2e-05,3.03444]
[1780065768775,49.44,72585.71,0.0,0.97379,2e-05,3.03]
[1780065769778,49.42,72590.88,0.0,0.97397,2e-05,3.01257]
[1780065770785,49.37,72592.41,0.0,0.97412,2e-05,2.99853]
[1780065772799,49.33,72593.81,0.0,0.97425,2e-05,2.98554]
[1780065773806,49.33,72591.12,0.0,0.97419,2e-05,2.9918]
[1780065774813,49.29,72588.38,0.0,0.97421,2e-05,2.98883]
[1780065776827,49.27,72578.81,0.0,0.97403,2e-05,3.00599]
[1780065777834,49.24,72578.04,0.0,0.97407,2e-05,3.00281]
[1780065779848,49.24,72571.17,0.0,0.97391,2e-05,3.01792]
[1780065780855,49.24,72565.7,0.0,0.97378,2e-05,3.03025]
[1780065781862,49.24,72568.66,0.0,0.97386,2e-05,3.02275]
[1780065782869,49.23,72567.25,0.0,0.97383,2e-05,3.02553]
[1780065783883,49.23,72547.17,0.0,0.97333,3e-05,3.07249]
[1780065784626,49.23,72547.17,0.0,0.97333,3e-05,3.07249]
[1780065784892,49.23,72524.13,0.0,0.97275,3e-05,3.12766]
[1780065785905,49.23,72513.27,0.0,0.97248,3e-05,3.15306]
[1780065786909,49.21,72518.92,0.0,0.97265,3e-05,3.13647]
[1780065787694,49.21,72518.92,0.0,0.97265,3e-05,3.13647]
[1780065788307,49.2,72518.99,0.0,0.97268,3e-05,3.13368]
[1780065788777,49.2,72518.99,0.0,0.97268,3e-05,3.13368]
[1780065788924,49.18,72515.29,0.0,0.97264,3e-05,3.13781]
[1780065793959,49.03,72513.11,0.0,0.97294,3e-05,3.10817]
[1780065795521,49.0,72512.99,0.0,0.97301,3e-05,3.1018]
[1780065795973,48.97,72520.03,0.0,0.97326,3e-05,3.07837]
[1780065796980,48.97,72523.08,0.0,0.97334,3e-05,3.07046]
[1780065797986,48.97,72524.75,0.0,0.97339,3e-05,3.06586]
[1780065798994,48.97,72520.48,0.0,0.97329,3e-05,3.07548]
[1780065799531,48.97,72520.48,0.0,0.97329,3e-05,3.07548]
[1780065800003,48.96,72517.5,0.0,0.97322,3e-05,3.082]
[1780065801008,48.94,72515.89,0.0,0.97324,3e-05,3.07967]
[1780065801734,48.94,72515.89,0.0,0.97324,3e-05,3.07967]
[1780065806044,48.81,72514.22,0.0,0.97351,3e-05,3.05417]
[1780065809064,48.76,72520.9,0.0,0.9738,3e-05,3.0266]
[1780065810072,48.76,72527.2,0.0,0.97396,2e-05,3.01114]
[1780065810185,48.76,72527.2,0.0,0.97396,2e-05,3.01114]
[1780065812087,48.75,72521.04,0.0,0.97384,3e-05,3.02191]
[1780065813094,48.75,72525.47,0.0,0.97395,2e-05,3.0109]
[1780065814101,48.75,72531.22,0.0,0.9741,2e-05,2.99682]
[1780065815108,48.74,72523.88,0.0,0.97392,2e-05,3.01372]
[1780065816131,48.74,72510.54,0.0,0.97359,3e-05,3.04498]
[1780065817125,48.74,72500.68,0.0,0.97335,3e-05,3.06805]
[1780065818132,48.74,72499.15,0.0,0.97331,3e-05,3.07138]
[1780065819847,48.74,72501.6,0.0,0.97338,3e-05,3.06481]
[1780065820127,48.74,72501.6,0.0,0.97338,3e-05,3.06481]
[1780065820219,48.74,72501.6,0.0,0.97338,3e-05,3.06481]
[1780065820288,48.74,72504.29,0.0,0.97345,3e-05,3.05836]
[1780065821296,48.74,72504.29,0.0,0.97345,3e-05,3.05836]
[1780065822162,48.73,72498.23,0.0,0.97331,3e-05,3.07178]
[1780065824176,48.73,72495.89,0.0,0.97326,3e-05,3.07624]
[1780065825183,48.72,72494.19,0.0,0.97323,3e-05,3.07974]
[1780065826190,48.72,72490.96,0.0,0.97315,3e-05,3.08694]
[1780065828204,48.72,72489.3,0.0,0.97312,3e-05,3.08972]
[1780065829211,48.71,72481.41,0.0,0.97292,3e-05,3.10821]
[1780065830218,48.69,72477.26,0.0,0.97288,3e-05,3.11186]
[1780065833239,48.65,72474.55,0.0,0.97289,3e-05,3.11069]
[1780065834245,48.65,72477.55,0.0,0.97298,3e-05,3.10275]
[1780065836261,48.64,72475.42,0.0,0.97294,3e-05,3.10665]
[1780065837268,48.64,72473.35,0.0,0.97289,3e-05,3.11104]
[1780065838275,48.64,72475.59,0.0,0.97295,3e-05,3.10495]
[1780065839282,48.64,72479.38,0.0,0.97306,3e-05,3.09512]
[1780065840220,48.64,72479.38,0.0,0.97306,3e-05,3.09512]
[1780065840467,48.64,72479.38,0.0,0.97306,3e-05,3.09512]
[1780065840610,48.64,72479.38,0.0,0.97306,3e-05,3.09512]
[1780065840724,48.64,72479.38,0.0,0.97306,3e-05,3.09512]
[1780065841297,48.63,72476.93,0.0,0.97301,3e-05,3.09983]
[1780065842304,48.63,72467.29,0.0,0.97277,3e-05,3.12266]
[1780065843335,48.6,72465.81,0.0,0.9728,3e-05,3.1197]
[1780065844338,48.6,72479.41,0.0,0.97315,3e-05,3.08665]
[1780065845348,48.57,72488.8,0.0,0.97346,3e-05,3.05697]
[1780065846355,48.57,72490.52,0.0,0.97351,3e-05,3.05229]
[1780065847362,48.56,72482.48,0.0,0.97331,3e-05,3.07111]
[1780065848368,48.56,72475.45,0.0,0.97314,3e-05,3.08754]
[1780065849376,48.56,72481.55,0.0,0.9733,3e-05,3.07219]
[1780065851391,48.55,72490.62,0.0,0.97354,3e-05,3.04922]
[1780065852397,48.55,72507.57,0.0,0.97397,3e-05,3.00819]
[1780065853404,48.55,72516.1,0.0,0.97419,2e-05,2.98775]
[1780065854411,48.55,72512.41,0.0,0.9741,2e-05,2.9963]
[1780065855418,48.55,72510.73,0.0,0.97406,2e-05,3.00009]
[1780065856425,48.55,72503.07,0.0,0.97387,3e-05,3.0181]
[1780065857432,48.55,72498.04,0.0,0.97374,3e-05,3.03009]
[1780065858438,48.55,72500.29,0.0,0.97381,3e-05,3.02422]
[1780065859446,48.54,72502.31,0.0,0.97386,3e-05,3.01892]
[1780065860894,48.54,72502.31,0.0,0.97386,3e-05,3.01892]
[1780065860943,48.54,72537.67,0.0,0.97474,2e-05,2.93502]
[1780065861466,48.54,72556.81,0.0,0.97521,2e-05,2.8905]
[1780065862473,48.54,72559.5,0.0,0.97527,2e-05,2.88429]
[1780065863813,48.54,72559.5,0.0,0.97527,2e-05,2.88429]
[1780065863901,48.54,72556.74,0.0,0.9752,2e-05,2.89064]
[1780065867508,48.54,72555.05,0.0,0.97516,2e-05,2.89445]
[1780065869526,48.54,72554.16,0.0,0.97514,2e-05,2.89647]
[1780065870534,48.54,72558.89,0.0,0.97526,2e-05,2.88548]
[1780065872012,48.54,72560.79,0.0,0.97533,2e-05,2.87817]
[1780065872548,48.54,72563.09,0.0,0.97538,2e-05,2.87288]
[1780065873555,48.54,72560.98,0.0,0.97533,2e-05,2.87775]
[1780065875569,48.52,72554.62,0.0,0.97523,2e-05,2.8876]
[1780065876724,48.51,72549.21,0.0,0.97512,2e-05,2.89752]
[1780065877936,48.48,72547.26,0.0,0.97513,2e-05,2.8965]
[1780065878590,48.48,72544.33,0.0,0.97506,2e-05,2.90329]
[1780065879620,48.47,72542.87,0.0,0.97506,2e-05,2.90383]
[1780065881022,48.47,72534.12,0.0,0.97485,2e-05,2.92357]
[1780065881628,48.47,72529.41,0.0,0.97474,2e-05,2.93457]
[1780065882635,48.47,72534.68,0.0,0.97487,2e-05,2.92192]
[1780065883642,48.46,72537.48,0.0,0.97494,2e-05,2.91508]
[1780065887670,48.46,72525.24,0.0,0.97465,2e-05,2.94244]
[1780065888677,48.46,72521.59,0.0,0.97457,2e-05,2.95065]
[1780065890691,48.45,72525.19,0.0,0.97466,2e-05,2.94148]
[1780065892705,48.45,72529.48,0.0,0.97478,2e-05,2.93073]
[1780065893712,48.45,72533.26,0.0,0.97487,2e-05,2.92158]
[1780065894722,48.44,72535.99,0.0,0.97497,2e-05,2.9121]
[1780065895726,48.42,72538.47,0.0,0.97506,2e-05,2.90339]
[1780065896721,48.42,72538.47,0.0,0.97506,2e-05,2.90339]
[1780065896928,48.42,72538.47,0.0,0.97506,2e-05,2.90339]
[1780065896967,48.42,72538.47,0.0,0.97506,2e-05,2.90339]
[1780065897740,48.4,72536.78,0.0,0.97508,2e-05,2.90182]
[1780065901777,48.36,72528.61,0.0,0.97496,2e-05,2.91256]
[1780065902780,48.36,72519.64,0.0,0.97475,2e-05,2.93319]
[1780065903787,48.36,72514.39,0.0,0.97462,2e-05,2.94518]
[1780065905802,48.36,72515.82,0.0,0.97466,2e-05,2.94112]
[1780065906809,48.36,72513.67,0.0,0.97461,2e-05,2.94583]
[1780065908823,48.35,72508.04,0.0,0.97448,2e-05,2.95839]
[1780065909830,48.35,72519.15,0.0,0.97476,2e-05,2.93192]
[1780065910837,48.35,72521.32,0.0,0.97482,2e-05,2.92647]
[1780065912269,48.35,72521.32,0.0,0.97482,2e-05,2.92647]
[1780065911844,48.35,72520.69,0.0,0.9748,2e-05,2.92762]
[1780065912851,48.35,72526.34,0.0,0.97494,2e-05,2.9141]
[1780065913858,48.34,72535.79,0.0,0.97518,2e-05,2.8918]
[1780065914865,48.33,72521.4,0.0,0.97486,2e-05,2.9224]
[1780065915872,48.33,72522.62,0.0,0.97489,2e-05,2.91953]
[1780065916880,48.33,72533.15,0.0,0.97514,2e-05,2.89494]
[1780065918893,48.33,72534.68,0.0,0.97518,2e-05,2.8913]
[1780065919908,48.33,72531.42,0.0,0.9751,2e-05,2.89885]
[1780065920910,48.33,72525.11,0.0,0.97495,2e-05,2.91329]
[1780065921941,48.33,72532.25,0.0,0.97513,2e-05,2.89641]
[1780065922944,48.33,72545.01,0.0,0.97544,2e-05,2.8666]
[1780065924959,48.33,72537.03,0.0,0.97525,2e-05,2.88481]
[1780065925966,48.33,72539.94,0.0,0.97532,2e-05,2.8781]
[1780065926974,48.33,72552.34,0.0,0.97562,2e-05,2.84954]
[1780065927981,48.33,72554.12,0.0,0.97566,2e-05,2.84546]
[1780065928988,48.33,72557.19,0.0,0.97573,2e-05,2.83849]
[1780065929995,48.33,72561.89,0.0,0.97584,2e-05,2.82781]
[1780065932015,48.33,72558.11,0.0,0.97577,2e-05,2.83395]
[1780065933017,48.33,72555.81,0.0,0.97572,2e-05,2.8393]
[1780065934024,48.33,72557.74,0.0,0.97576,2e-05,2.83496]
[1780065936039,48.33,72554.91,0.0,0.97569,2e-05,2.84152]
[1780065937046,48.33,72556.8,0.0,0.97574,2e-05,2.83734]
[1780065938053,48.33,72565.32,0.0,0.97594,2e-05,2.81798]
[1780065940067,48.33,72555.46,0.0,0.9757,2e-05,2.8406]
[1780065941076,48.33,72555.78,0.0,0.97571,2e-05,2.84005]
[1780065942086,48.33,72554.17,0.0,0.97567,2e-05,2.84381]
[1780065943096,48.33,72544.29,0.0,0.97543,2e-05,2.86658]
[1780065944109,48.33,72542.69,0.0,0.97539,2e-05,2.87029]
[1780065945115,48.33,72536.85,0.0,0.97525,2e-05,2.88381]
[1780065946122,48.33,72539.67,0.0,0.97532,2e-05,2.87728]
[1780065948136,48.33,72542.93,0.0,0.9754,2e-05,2.86977]
[1780065948771,48.33,72542.93,0.0,0.9754,2e-05,2.86977]
[1780065948904,48.33,72542.93,0.0,0.9754,2e-05,2.86977]
[1780065948970,48.33,72542.93,0.0,0.9754,2e-05,2.86977]
[1780065949143,48.33,72540.69,0.0,0.97535,2e-05,2.87473]
[1780065951158,48.33,72542.0,0.0,0.97538,2e-05,2.87126]
[1780065953171,48.33,72544.78,0.0,0.97545,2e-05,2.86442]
[1780065953992,48.33,72544.78,0.0,0.97545,2e-05,2.86442]
[1780065954003,48.33,72544.78,0.0,0.97545,2e-05,2.86442]
[1780065954224,48.33,72544.78,0.0,0.97545,2e-05,2.86442]
[1780065954178,48.33,72548.6,0.0,0.97555,2e-05,2.85543]
[1780065955185,48.33,72557.12,0.0,0.97575,2e-05,2.83571]
[1780065956192,48.33,72561.48,0.0,0.97586,2e-05,2.82559]
[1780065957940,48.33,72560.39,0.0,0.97583,2e-05,2.82794]
[1780065957971,48.33,72560.39,0.0,0.97583,2e-05,2.82794]
[1780065958229,48.33,72560.39,0.0,0.97583,2e-05,2.82794]
[1780065958206,48.32,72562.12,0.0,0.97588,2e-05,2.82386]
[1780065958470,48.32,72562.12,0.0,0.97588,2e-05,2.82386]
[1780065959213,48.32,72563.79,0.0,0.97592,2e-05,2.81992]
[1780065960220,48.32,72568.81,0.0,0.97604,2e-05,2.80838]
[1780065961227,48.32,72566.66,0.0,0.97599,2e-05,2.81315]
[1780065963241,48.32,72558.83,0.0,0.9758,2e-05,2.83076]
[1780065964247,48.32,72553.63,0.0,0.97568,2e-05,2.8425]
[1780065965255,48.32,72551.74,0.0,0.97564,2e-05,2.8469]
[1780065966262,48.32,72556.77,0.0,0.97576,2e-05,2.83544]
[1780065967269,48.32,72562.99,0.0,0.9759,2e-05,2.82132]
[1780065967684,48.32,72562.99,0.0,0.9759,2e-05,2.82132]
[1780065967722,48.32,72562.99,0.0,0.9759,2e-05,2.82132]
[1780065967864,48.32,72562.99,0.0,0.9759,2e-05,2.82132]
[1780065967970,48.32,72562.99,0.0,0.9759,2e-05,2.82132]
[1780065968276,48.32,72561.45,0.0,0.97586,2e-05,2.82493]
[1780065971297,48.32,72568.96,0.0,0.97604,2e-05,2.80744]
[1780065972304,48.32,72574.08,0.0,0.97617,2e-05,2.79572]
[1780065973311,48.32,72576.77,0.0,0.97623,2e-05,2.78955]
[1780065974318,48.32,72578.68,0.0,0.97627,2e-05,2.78516]
[1780065975328,48.32,72569.71,0.0,0.97607,2e-05,2.80539]
[1780065976335,48.32,72564.11,0.0,0.97593,2e-05,2.81824]
[1780065978290,48.32,72563.71,0.0,0.97592,2e-05,2.81926]
[1780065978399,48.32,72563.71,0.0,0.97592,2e-05,2.81926]
[1780065978613,48.32,72563.71,0.0,0.97592,2e-05,2.81926]
[1780065978679,48.32,72565.34,0.0,0.97596,2e-05,2.81565]
[1780065979357,48.32,72568.34,0.0,0.97603,2e-05,2.80894]
[1780065980364,48.32,72565.36,0.0,0.97596,2e-05,2.81584]
[1780065982378,48.32,72563.66,0.0,0.97592,2e-05,2.81945]
[1780065988021,48.32,72564.38,0.0,0.97594,2e-05,2.81728]
[1780065988138,48.32,72564.38,0.0,0.97594,2e-05,2.81728]
[1780065988220,48.32,72564.38,0.0,0.97594,2e-05,2.81728]
[1780065989427,48.32,72577.72,0.0,0.97626,2e-05,2.78666]
[1780065990434,48.32,72584.69,0.0,0.97642,2e-05,2.77111]
[1780065991440,48.32,72574.91,0.0,0.97621,2e-05,2.7906]
[1780065992448,48.32,72569.66,0.0,0.97609,2e-05,2.80263]
[1780065993750,48.32,72569.66,0.0,0.97609,2e-05,2.80263]
[1780065993756,48.32,72569.66,0.0,0.97609,2e-05,2.80263]
[1780065993969,48.32,72569.66,0.0,0.97609,2e-05,2.80263]
[1780065994037,48.32,72565.69,0.0,0.97599,2e-05,2.81177]
[1780065994462,48.32,72569.87,0.0,0.97609,2e-05,2.8024]
[1780065995469,48.32,72576.56,0.0,0.97625,2e-05,2.78716]
[1780065996687,48.32,72576.56,0.0,0.97625,2e-05,2.78716]
[1780065996724,48.32,72576.56,0.0,0.97625,2e-05,2.78716]
[1780065996732,48.32,72576.56,0.0,0.97625,2e-05,2.78716]
[1780065996971,48.32,72576.56,0.0,0.97625,2e-05,2.78716]
[1780065997072,48.32,72580.27,0.0,0.97634,2e-05,2.77864]
[1780065998465,48.32,72580.25,0.0,0.97633,2e-05,2.77869]
[1780065999503,48.32,72582.97,0.0,0.9764,2e-05,2.77244]
[1780066000510,48.32,72586.3,0.0,0.97648,2e-05,2.7649]
[1780066002894,48.32,72585.19,0.0,0.97645,2e-05,2.76735]
[1780066002972,48.32,72585.19,0.0,0.97645,2e-05,2.76735]
[1780066003220,48.32,72585.19,0.0,0.97645,2e-05,2.76735]
[1780066005549,48.31,72576.53,0.0,0.97627,2e-05,2.78492]
[1780066006556,48.31,72571.19,0.0,0.97614,2e-05,2.79714]
[1780066007563,48.31,72564.4,0.0,0.97598,2e-05,2.81268]
[1780066008570,48.31,72566.27,0.0,0.97603,2e-05,2.80854]
[1780066009405,48.31,72566.27,0.0,0.97603,2e-05,2.80854]
[1780066009470,48.31,72566.27,0.0,0.97603,2e-05,2.80854]
[1780066009478,48.31,72566.27,0.0,0.97603,2e-05,2.80854]
[1780066009720,48.31,72566.27,0.0,0.97603,2e-05,2.80854]
[1780066016626,48.31,72564.74,0.0,0.976,2e-05,2.8115]
[1780066018381,48.31,72564.74,0.0,0.976,2e-05,2.8115]
[1780066018469,48.31,72565.23,0.0,0.97601,2e-05,2.81026]
[1780066018479,48.31,72565.23,0.0,0.97601,2e-05,2.81026]
[1780066018722,48.31,72565.23,0.0,0.97601,2e-05,2.81026]
[1780066018758,48.31,72567.82,0.0,0.97607,2e-05,2.80425]
[1780066020655,48.31,72573.74,0.0,0.97621,2e-05,2.79062]
[1780066021907,48.31,72573.74,0.0,0.97621,2e-05,2.79062]
[1780066021971,48.31,72573.74,0.0,0.97621,2e-05,2.79062]
[1780066022021,48.31,72573.74,0.0,0.97621,2e-05,2.79062]
[1780066022221,48.31,72573.74,0.0,0.97621,2e-05,2.79062]
[1780066022276,48.31,72578.6,0.0,0.97633,2e-05,2.77949]
[1780066022668,48.31,72584.41,0.0,0.97646,2e-05,2.76642]
[1780066023692,48.31,72586.18,0.0,0.9765,2e-05,2.7624]
[1780066025706,48.3,72593.56,0.0,0.97667,2e-05,2.7458]
[1780066026713,48.3,72597.3,0.0,0.97676,2e-05,2.73744]
[1780066027720,48.3,72600.57,0.0,0.97683,2e-05,2.73016]
[1780066028838,48.3,72600.57,0.0,0.97683,2e-05,2.73016]
[1780066028969,48.3,72600.57,0.0,0.97683,2e-05,2.73016]
[1780066028981,48.3,72600.57,0.0,0.97683,2e-05,2.73016]
[1780066029219,48.3,72600.57,0.0,0.97683,2e-05,2.73016]
[1780066030741,48.3,72605.23,0.0,0.97694,2e-05,2.71986]
[1780066031748,48.3,72602.13,0.0,0.97687,2e-05,2.72677]
[1780066032755,48.31,72600.72,0.0,0.97684,2e-05,2.72992]
[1780066034580,48.31,72600.91,0.0,0.97684,2e-05,2.72961]
[1780066034721,48.31,72600.91,0.0,0.97684,2e-05,2.72961]
[1780066034728,48.31,72600.91,0.0,0.97684,2e-05,2.72961]
[1780066034969,48.31,72600.91,0.0,0.97684,2e-05,2.72961]
[1780066035776,48.31,72603.15,0.0,0.97689,2e-05,2.72487]
[1780066036795,48.31,72606.37,0.0,0.97696,2e-05,2.71791]
[1780066037790,48.31,72612.66,0.0,0.9771,2e-05,2.70403]
[1780066038799,48.31,72614.37,0.0,0.97713,2e-05,2.70082]
[1780066039804,48.31,72618.06,0.0,0.97721,2e-05,2.69329]
[1780066040811,48.32,72620.37,0.0,0.97725,2e-05,2.68895]
[1780066041821,48.32,72625.98,0.0,0.97737,2e-05,2.67745]
[1780066042826,48.32,72630.5,0.0,0.97746,2e-05,2.66856]
[1780066043834,48.33,72636.24,0.0,0.97758,2e-05,2.6572]
[1780066044841,48.34,72643.41,0.0,0.97772,2e-05,2.64298]
[1780066045848,48.31,72641.11,0.0,0.97774,2e-05,2.64168]
[1780066048869,48.25,72642.95,0.0,0.97791,2e-05,2.62471]
[1780066050884,48.24,72635.44,0.0,0.97775,2e-05,2.63977]
[1780066051890,48.24,72626.45,0.0,0.97758,2e-05,2.65605]
[1780066052897,48.24,72625.51,0.0,0.97757,2e-05,2.65744]
[1780066053904,48.23,72623.55,0.0,0.97753,2e-05,2.66106]
[1780066055791,48.23,72623.41,0.0,0.97753,2e-05,2.6607]
[1780066055918,48.23,72623.41,0.0,0.97753,2e-05,2.6607]
[1780066055971,48.23,72623.41,0.0,0.97753,2e-05,2.6607]
[1780066060953,48.21,72627.8,0.0,0.97767,2e-05,2.64714]
[1780066061960,48.21,72639.56,0.0,0.97794,2e-05,2.62099]
[1780066062967,48.21,72651.28,0.0,0.9782,2e-05,2.59512]
[1780066063974,48.2,72655.88,0.0,0.9783,2e-05,2.58468]
[1780066064998,48.18,72653.02,0.0,0.9783,2e-05,2.58543]
[1780066065990,48.15,72649.05,0.0,0.97826,2e-05,2.58883]
[1780066068375,48.14,72648.56,0.0,0.97828,2e-05,2.58705]
[1780066069022,48.13,72650.57,0.0,0.97835,2e-05,2.57955]
[1780066070033,48.12,72652.3,0.0,0.97839,2e-05,2.57556]
[1780066072084,48.11,72652.04,0.0,0.97841,2e-05,2.57335]
[1780066072109,48.11,72652.04,0.0,0.97841,2e-05,2.57335]
[1780066072185,48.11,72652.04,0.0,0.97841,2e-05,2.57335]
[1780066072321,48.11,72652.04,0.0,0.97841,2e-05,2.57335]
[1780066072354,48.07,72649.17,0.0,0.97845,2e-05,2.56976]
[1780066075068,48.06,72647.81,0.0,0.97843,2e-05,2.57147]
[1780066076075,48.06,72651.43,0.0,0.97852,2e-05,2.56315]
[1780066078517,48.03,72651.66,0.0,0.97858,2e-05,2.55631]
[1780066078530,48.03,72651.66,0.0,0.97858,2e-05,2.55631]
[1780066078719,48.03,72651.66,0.0,0.97858,2e-05,2.55631]
[1780066082125,47.97,72647.53,0.0,0.97862,2e-05,2.55291]
[1780066083165,47.97,72637.06,0.0,0.9784,2e-05,2.57417]
[1780066084136,47.97,72631.62,0.0,0.97828,2e-05,2.58584]
[1780066085143,47.96,72631.44,0.0,0.97829,2e-05,2.58563]
[1780066086326,47.96,72631.44,0.0,0.97829,2e-05,2.58563]
[1780066086345,47.96,72631.44,0.0,0.97829,2e-05,2.58563]
[1780066086471,47.96,72631.57,0.0,0.9783,2e-05,2.58412]
[1780066089174,47.95,72634.89,0.0,0.97839,2e-05,2.57516]
[1780066090182,47.95,72649.83,0.0,0.97871,2e-05,2.54328]
[1780066091187,47.95,72655.55,0.0,0.97884,2e-05,2.53025]
[1780066092173,47.95,72655.55,0.0,0.97884,2e-05,2.53025]
[1780066092222,47.95,72655.55,0.0,0.97884,2e-05,2.53025]
[1780066092291,47.95,72655.55,0.0,0.97884,2e-05,2.53025]
[1780066092468,47.95,72655.55,0.0,0.97884,2e-05,2.53025]
[1780066092499,47.94,72655.49,0.0,0.97885,2e-05,2.52986]
[1780066092719,47.94,72655.49,0.0,0.97885,2e-05,2.52986]
[1780066092891,47.94,72655.49,0.0,0.97885,2e-05,2.52986]
[1780066094833,47.94,72654.96,0.0,0.97884,2e-05,2.53019]
[1780066094920,47.94,72654.96,0.0,0.97884,2e-05,2.53019]
[1780066098219,47.93,72654.26,0.0,0.97884,2e-05,2.53014]
[1780066098226,47.93,72654.26,0.0,0.97884,2e-05,2.53014]
[1780066100220,47.93,72653.64,0.0,0.97884,2e-05,2.53042]
[1780066100391,47.93,72653.64,0.0,0.97884,2e-05,2.53042]
[1780066103179,47.92,72654.36,0.0,0.97887,2e-05,2.52736]
[1780066103336,47.92,72654.36,0.0,0.97887,2e-05,2.52736]
[1780066103475,47.92,72654.36,0.0,0.97887,2e-05,2.52736]
[1780066103437,47.92,72648.4,0.0,0.97875,2e-05,2.53948]
[1780066103557,47.92,72648.4,0.0,0.97875,2e-05,2.53948]
[1780066104200,47.92,72648.4,0.0,0.97875,2e-05,2.53948]
[1780066104361,47.92,72648.4,0.0,0.97875,2e-05,2.53948]
[1780066104471,47.92,72648.4,0.0,0.97875,2e-05,2.53948]
[1780066104462,47.92,72642.54,0.0,0.97863,2e-05,2.55141]
[1780066104512,47.92,72642.54,0.0,0.97863,2e-05,2.55141]
[1780066105285,47.91,72641.35,0.0,0.97861,2e-05,2.5534]
[1780066108219,47.91,72640.44,0.0,0.9786,2e-05,2.55422]
[1780066108389,47.91,72640.44,0.0,0.9786,2e-05,2.55422]
[1780066109312,47.9,72643.52,0.0,0.97868,2e-05,2.54655]
[1780066110222,47.9,72643.52,0.0,0.97868,2e-05,2.54655]
[1780066110390,47.9,72643.52,0.0,0.97868,2e-05,2.54655]
[1780066112083,47.9,72645.08,0.0,0.97874,2e-05,2.53955]
[1780066112226,47.9,72645.08,0.0,0.97874,2e-05,2.53955]
[1780066112469,47.9,72645.08,0.0,0.97874,2e-05,2.53955]
[1780066112334,47.9,72646.91,0.0,0.97879,2e-05,2.53514]
[1780066112594,47.9,72646.91,0.0,0.97879,2e-05,2.53514]
[1780066113341,47.89,72648.45,0.0,0.97882,2e-05,2.53135]
[1780066115449,47.89,72652.01,0.0,0.97891,2e-05,2.5233]
[1780066119025,47.88,72652.59,0.0,0.97894,2e-05,2.52007]
[1780066119128,47.88,72652.59,0.0,0.97894,2e-05,2.52007]
[1780066119383,47.88,72647.9,0.0,0.97884,2e-05,2.52949]
[1780066120220,47.88,72647.9,0.0,0.97884,2e-05,2.52949]
[1780066120361,47.88,72647.9,0.0,0.97884,2e-05,2.52949]
[1780066122839,47.87,72646.67,0.0,0.97883,2e-05,2.53056]
[1780066123411,47.87,72649.28,0.0,0.97889,2e-05,2.52452]
[1780066124418,47.87,72654.54,0.0,0.97901,2e-05,2.51291]
[1780066125444,47.86,72665.15,0.0,0.97924,2e-05,2.49014]
[1780066126441,47.84,72674.75,0.0,0.97948,2e-05,2.46579]
[1780066127449,47.84,72686.51,0.0,0.97973,2e-05,2.44104]
[1780066128455,47.84,72681.04,0.0,0.97962,2e-05,2.452]
[1780066129462,47.84,72677.26,0.0,0.97954,2e-05,2.45946]
[1780066130469,47.84,72678.62,0.0,0.97957,2e-05,2.45626]
[1780066131476,47.84,72681.54,0.0,0.97964,2e-05,2.44984]
[1780066132482,47.83,72686.72,0.0,0.97975,2e-05,2.43877]
[1780066133490,47.83,72688.4,0.0,0.97979,2e-05,2.43496]
[1780066136511,47.83,72686.91,0.0,0.97977,2e-05,2.43702]
[1780066138525,47.82,72688.22,0.0,0.9798,2e-05,2.43364]
[1780066140539,47.82,72687.22,0.0,0.97979,2e-05,2.43502]
[1780066141546,47.82,72688.24,0.0,0.97981,2e-05,2.43258]
[1780066142553,47.82,72687.28,0.0,0.97979,2e-05,2.43422]
[1780066143560,47.82,72684.95,0.0,0.97975,2e-05,2.43868]
[1780066144567,47.81,72677.69,0.0,0.9796,2e-05,2.45334]
[1780066145574,47.81,72674.62,0.0,0.97954,2e-05,2.45934]
[1780066146580,47.81,72672.39,0.0,0.9795,2e-05,2.46359]
[1780066147588,47.81,72669.75,0.0,0.97945,2e-05,2.46869]
[1780066149602,47.81,72664.28,0.0,0.97934,2e-05,2.4793]
[1780066151616,47.8,72667.56,0.0,0.97942,2e-05,2.47162]
[1780066152623,47.8,72665.67,0.0,0.97938,2e-05,2.47516]
[1780066155644,47.79,72667.02,0.0,0.97942,2e-05,2.47111]
[1780066157658,47.79,72660.65,0.0,0.9793,2e-05,2.48361]
[1780066158665,47.79,72662.31,0.0,0.97934,2e-05,2.47971]
[1780066159672,47.79,72670.19,0.0,0.97951,2e-05,2.46285]
[1780066160679,47.78,72674.5,0.0,0.9796,2e-05,2.45351]
[1780066161686,47.78,72677.63,0.0,0.97967,2e-05,2.44666]
[1780066164707,47.78,72678.6,0.0,0.9797,2e-05,2.44358]
[1780066167728,47.77,72675.58,0.0,0.97965,2e-05,2.44878]
[1780066168735,47.77,72672.14,0.0,0.97958,2e-05,2.45555]
[1780066171756,47.77,72673.97,0.0,0.97965,2e-05,2.44811]
[1780066175784,47.76,72675.55,0.0,0.97969,2e-05,2.44342]
[1780066180820,47.75,72675.58,0.0,0.97971,2e-05,2.44162]
[1780066182834,47.75,72679.33,0.0,0.9798,2e-05,2.43319]
[1780066183841,47.75,72683.79,0.0,0.97989,2e-05,2.42367]
[1780066185855,47.74,72685.55,0.0,0.97993,2e-05,2.41943]
[1780066189886,47.74,72684.47,0.0,0.97992,2e-05,2.42044]
[1780066190906,47.74,72681.58,0.0,0.97987,2e-05,2.42608]
[1780066191913,47.73,72680.02,0.0,0.97984,2e-05,2.42898]
[1780066192918,47.73,72678.58,0.0,0.97981,2e-05,2.43162]
[1780066193925,47.73,72673.67,0.0,0.97971,2e-05,2.44144]
[1780066194932,47.73,72662.45,0.0,0.97948,2e-05,2.46439]
[1780066195940,47.73,72650.79,0.0,0.97924,2e-05,2.48842]
[1780066196946,47.73,72648.42,0.0,0.9792,2e-05,2.493]
[1780066198967,47.72,72647.29,0.0,0.97918,2e-05,2.49454]
[1780066199973,47.72,72637.48,0.0,0.97898,2e-05,2.51483]
[1780066200980,47.72,72637.85,0.0,0.97899,2e-05,2.51357]
[1780066201987,47.72,72639.89,0.0,0.97904,2e-05,2.50878]
[1780066202994,47.71,72644.31,0.0,0.97914,2e-05,2.49899]
[1780066204480,47.71,72644.31,0.0,0.97914,2e-05,2.49899]
[1780066204576,47.72,72648.72,0.0,0.97922,2e-05,2.49063]
[1780066204852,47.72,72648.72,0.0,0.97922,2e-05,2.49063]
[1780066205008,47.72,72651.44,0.0,0.97928,2e-05,2.48492]
[1780066206015,47.72,72664.41,0.0,0.97954,2e-05,2.4583]
[1780066207022,47.72,72666.95,0.0,0.97959,2e-05,2.45356]
[1780066212057,47.74,72669.12,0.0,0.97961,2e-05,2.45185]
[1780066216501,47.75,72676.33,0.0,0.97973,2e-05,2.43955]
[1780066218099,47.75,72678.24,0.0,0.97977,2e-05,2.43615]
[1780066219506,47.75,72678.24,0.0,0.97977,2e-05,2.43615]
[1780066219564,47.76,72679.7,0.0,0.97979,2e-05,2.43425]
[1780066220113,47.76,72684.72,0.0,0.97989,2e-05,2.42391]
[1780066221120,47.76,72688.56,0.0,0.97996,2e-05,2.41659]
[1780066223765,47.76,72689.45,0.0,0.97997,2e-05,2.41593]
[1780066224115,47.76,72689.45,0.0,0.97997,2e-05,2.41593]
[1780066224146,47.77,72699.14,0.0,0.98016,2e-05,2.39669]
[1780066225153,47.77,72712.83,0.0,0.98043,2e-05,2.36949]
[1780066226160,47.77,72716.79,0.0,0.9805,2e-05,2.3622]
[1780066227167,47.78,72717.52,0.0,0.98051,2e-05,2.36148]
[1780066229187,47.78,72719.04,0.0,0.98052,2e-05,2.35995]
[1780066230194,47.79,72723.31,0.0,0.9806,2e-05,2.35212]
[1780066231201,47.79,72727.77,0.0,0.9807,2e-05,2.34138]
[1780066231879,47.79,72727.77,0.0,0.9807,2e-05,2.34138]
[1780066232208,47.79,72736.67,0.0,0.98087,2e-05,2.32431]
[1780066232999,47.79,72736.67,0.0,0.98087,2e-05,2.32431]
[1780066233215,47.8,72737.61,0.0,0.98089,2e-05,2.32275]
[1780066234222,47.8,72736.26,0.0,0.98086,2e-05,2.32578]
[1780066235395,47.8,72736.26,0.0,0.98086,2e-05,2.32578]
[1780066235439,47.8,72739.76,0.0,0.98092,2e-05,2.31917]
[1780066236472,47.8,72739.76,0.0,0.98092,2e-05,2.31917]
[1780066236574,47.8,72741.39,0.0,0.98095,2e-05,2.31662]
[1780066238935,47.8,72742.19,0.0,0.98096,2e-05,2.31539]
[1780066243285,47.81,72741.04,0.0,0.98092,2e-05,2.31943]
[1780066247320,47.82,72727.59,0.0,0.98064,2e-05,2.34764]
[1780066248327,47.82,72716.63,0.0,0.98042,2e-05,2.37003]
[1780066249334,47.82,72717.73,0.0,0.98044,2e-05,2.3681]
[1780066250341,47.82,72716.58,0.0,0.98041,2e-05,2.37068]
[1780066253365,47.83,72720.76,0.0,0.98049,2e-05,2.36301]
[1780066254370,47.83,72734.49,0.0,0.98076,2e-05,2.33574]
[1780066255377,47.83,72739.04,0.0,0.98085,2e-05,2.32694]
[1780066256384,47.83,72740.14,0.0,0.98086,2e-05,2.32507]
[1780066257391,47.83,72742.99,0.0,0.98091,2e-05,2.32007]
[1780066258398,47.84,72745.38,0.0,0.98096,2e-05,2.31567]
[1780066259405,47.84,72747.51,0.0,0.98099,2e-05,2.3118]
[1780066260412,47.84,72748.64,0.0,0.98101,2e-05,2.30992]
[1780066265448,47.85,72750.7,0.0,0.98104,2e-05,2.30764]
[1780066266456,47.85,72749.05,0.0,0.981,2e-05,2.31127]
[1780066267463,47.85,72747.04,0.0,0.98096,2e-05,2.3156]
[1780066269477,47.86,72745.87,0.0,0.98093,2e-05,2.31862]
[1780066271494,47.86,72737.84,0.0,0.98077,2e-05,2.33493]
[1780066272501,47.86,72729.37,0.0,0.98059,2e-05,2.35253]
[1780066273508,47.86,72728.42,0.0,0.98057,2e-05,2.35472]
[1780066274515,47.86,72725.82,0.0,0.98052,2e-05,2.36023]
[1780066276529,47.86,72717.9,0.0,0.98036,2e-05,2.37646]
[1780066277536,47.87,72710.8,0.0,0.98021,2e-05,2.39136]
[1780066278543,47.87,72708.72,0.0,0.98017,2e-05,2.39581]
[1780066281563,47.87,72706.64,0.0,0.98012,2e-05,2.40067]
[1780066282571,47.87,72707.79,0.0,0.98014,2e-05,2.39853]
[1780066284585,47.87,72717.36,0.0,0.98033,2e-05,2.37954]
[1780066285609,47.87,72785.73,0.0,0.98166,2e-05,2.24436]
[1780066286042,47.87,72785.73,0.0,0.98166,2e-05,2.24436]
[1780066286612,47.87,72859.61,0.0,0.983,2e-05,2.10532]
[1780066286986,47.87,72859.61,0.0,0.983,2e-05,2.10532]
[1780066287380,47.87,72859.61,0.0,0.983,2e-05,2.10532]
[1780066287640,47.87,72924.18,0.0,0.98411,2e-05,1.9891]
[1780066288641,47.87,72954.85,0.0,0.98461,2e-05,1.93577]
[1780066289705,47.89,72965.22,0.0,0.98476,2e-05,1.92001]
[1780066290656,47.89,72962.74,0.0,0.98472,2e-05,1.92426]
[1780066291666,47.89,72938.27,0.0,0.98434,2e-05,1.96429]
[1780066292674,47.89,72912.45,0.0,0.9839,2e-05,2.01054]
[1780066292776,47.89,72912.45,0.0,0.9839,2e-05,2.01054]
[1780066293249,47.89,72912.45,0.0,0.9839,2e-05,2.01054]
[1780066293681,47.9,72904.88,0.0,0.98376,2e-05,2.02519]
[1780066295697,47.9,72892.64,0.0,0.98355,2e-05,2.04743]
[1780066296714,47.9,72892.64,0.0,0.98355,2e-05,2.04743]
[1780066297210,47.9,72888.97,0.0,0.98348,2e-05,2.05435]
[1780066297714,47.9,72874.17,0.0,0.98323,2e-05,2.08145]
[1780066299731,47.9,72865.22,0.0,0.98306,2e-05,2.09831]
[1780066300738,47.9,72847.7,0.0,0.98275,2e-05,2.13083]
[1780066300998,47.9,72847.7,0.0,0.98275,2e-05,2.13083]
[1780066301246,47.9,72847.7,0.0,0.98275,2e-05,2.13083]
[1780066301745,47.91,72839.2,0.0,0.9826,2e-05,2.14684]
[1780066302944,47.91,72827.58,0.0,0.98239,2e-05,2.16875]
[1780066305006,47.91,72824.38,0.0,0.98233,2e-05,2.17477]
[1780066305572,47.91,72824.38,0.0,0.98233,2e-05,2.17477]
[1780066305678,47.91,72823.92,0.0,0.98232,2e-05,2.17575]
[1780066307005,47.91,72823.35,0.0,0.98231,2e-05,2.17683]
[1780066307315,47.91,72823.35,0.0,0.98231,2e-05,2.17683]
[1780066307475,47.91,72829.73,0.0,0.98242,2e-05,2.16489]
[1780066307911,47.91,72842.13,0.0,0.98265,2e-05,2.1417]
[1780066309037,47.91,72842.13,0.0,0.98265,2e-05,2.1417]
[1780066309725,47.91,72842.13,0.0,0.98265,2e-05,2.1417]
[1780066309679,47.91,72847.14,0.0,0.98274,2e-05,2.13246]
[1780066309968,47.91,72847.14,0.0,0.98274,2e-05,2.13246]
[1780066310045,47.91,72847.14,0.0,0.98274,2e-05,2.13246]
[1780066310083,47.91,72860.63,0.0,0.98298,2e-05,2.10754]
[1780066311479,47.91,72860.63,0.0,0.98298,2e-05,2.10754]
[1780066311555,47.91,72867.71,0.0,0.9831,2e-05,2.09455]
[1780066312179,47.91,72892.75,0.0,0.98353,2e-05,2.04913]
[1780066312981,47.91,72921.19,0.0,0.98401,2e-05,1.99863]
[1780066313993,47.91,72934.25,0.0,0.98423,2e-05,1.97599]
[1780066315215,47.91,72934.25,0.0,0.98423,2e-05,1.97599]
[1780066315266,47.93,72944.96,0.0,0.98437,2e-05,1.96099]
[1780066315902,47.93,72931.98,0.0,0.98416,2e-05,1.98363]
[1780066317251,47.93,72931.98,0.0,0.98416,2e-05,1.98363]
[1780066317447,47.93,72931.98,0.0,0.98416,2e-05,1.98363]
[1780066317486,47.99,72922.22,0.0,0.98389,2e-05,2.01221]
[1780066317916,47.99,72918.01,0.0,0.98382,2e-05,2.01967]
[1780066319939,48.0,72922.73,0.0,0.98388,2e-05,2.01318]
[1780066320964,47.99,72926.89,0.0,0.98396,2e-05,2.00458]
[1780066322982,47.98,72923.24,0.0,0.98392,2e-05,2.00884]
[1780066323995,47.98,72906.94,0.0,0.98366,2e-05,2.03661]
[1780066324996,47.97,72901.35,0.0,0.98357,2e-05,2.04518]
[1780066326004,47.97,72892.39,0.0,0.98342,2e-05,2.06158]
[1780066327010,47.97,72881.88,0.0,0.98323,2e-05,2.0809]
[1780066328022,47.97,72878.62,0.0,0.98317,2e-05,2.08709]
[1780066329028,47.97,72871.39,0.0,0.98304,2e-05,2.10052]
[1780066330035,47.97,72876.06,0.0,0.98312,2e-05,2.09219]
[1780066331378,47.98,72880.2,0.0,0.98319,2e-05,2.08502]
[1780066332051,47.98,72887.33,0.0,0.98332,2e-05,2.07208]
[1780066334063,47.98,72886.75,0.0,0.9833,2e-05,2.07357]
[1780066335070,47.98,72883.03,0.0,0.98324,2e-05,2.08056]
[1780066337931,47.98,72881.22,0.0,0.9832,2e-05,2.08431]
[1780066338095,47.98,72900.06,0.0,0.98352,2e-05,2.05046]
[1780066339102,47.98,72928.38,0.0,0.984,2e-05,2.0003]
[1780066340124,47.99,72935.96,0.0,0.98412,2e-05,1.98725]
[1780066341136,48.0,72927.61,0.0,0.98395,2e-05,2.00552]
[1780066341959,48.0,72927.61,0.0,0.98395,2e-05,2.00552]
[1780066342143,48.02,72911.5,0.0,0.98364,2e-05,2.0379]
[1780066343149,48.04,72907.38,0.0,0.98354,2e-05,2.04874]
[1780066344163,48.04,72919.69,0.0,0.98375,2e-05,2.02706]
[1780066345165,48.05,72934.45,0.0,0.98399,2e-05,2.00123]
[1780066346168,48.05,72934.45,0.0,0.98399,2e-05,2.00123]
[1780066346196,48.05,72938.64,0.0,0.98406,2e-05,1.99419]
[1780066347180,48.05,72964.33,0.0,0.98448,2e-05,1.94987]
[1780066348194,48.05,72982.93,0.0,0.98478,2e-05,1.91802]
[1780066349201,48.05,72987.82,0.0,0.98485,2e-05,1.91016]
[1780066350448,48.05,72987.82,0.0,0.98485,2e-05,1.91016]
[1780066350520,48.08,72976.73,0.0,0.98462,2e-05,1.93465]
[1780066351215,48.08,72954.1,0.0,0.98427,2e-05,1.97148]
[1780066352252,48.08,72954.1,0.0,0.98427,2e-05,1.97148]
[1780066352307,48.13,72951.47,0.0,0.98415,2e-05,1.98476]
[1780066353459,48.13,72951.47,0.0,0.98415,2e-05,1.98476]
[1780066354236,48.15,72943.83,0.0,0.98398,2e-05,2.00197]
[1780066357257,48.15,72932.3,0.0,0.98379,2e-05,2.02292]
[1780066358265,48.15,72918.75,0.0,0.98356,2e-05,2.04692]
[1780066359271,48.16,72909.39,0.0,0.98339,2e-05,2.0643]
[1780066360278,48.17,72911.72,0.0,0.98341,2e-05,2.06258]
[1780066361285,48.18,72915.28,0.0,0.98345,2e-05,2.05869]
[1780066362292,48.18,72924.75,0.0,0.98361,2e-05,2.04178]
[1780066363298,48.17,72931.28,0.0,0.98373,2e-05,2.02836]
[1780066366323,48.15,72927.29,0.0,0.98371,2e-05,2.03098]
[1780066367330,48.14,72923.18,0.0,0.98365,2e-05,2.03671]
[1780066371358,48.14,72934.49,0.0,0.98385,2e-05,2.01599]
[1780066372366,48.14,72943.39,0.0,0.98399,2e-05,2.00144]
[1780066373372,48.15,72945.6,0.0,0.98401,2e-05,1.99895]
[1780066374380,48.16,72949.01,0.0,0.98406,2e-05,1.9944]
[1780066375387,48.16,72955.03,0.0,0.98416,2e-05,1.98388]
[1780066376394,48.17,72958.44,0.0,0.98418,2e-05,1.98112]
[1780066377402,48.17,72961.65,0.0,0.98424,2e-05,1.97547]
[1780066378409,48.17,72955.44,0.0,0.98413,2e-05,1.98623]
[1780066379629,48.17,72950.91,0.0,0.98406,2e-05,1.99407]
[1780066381440,48.17,72957.25,0.0,0.98417,2e-05,1.98283]
[1780066382447,48.17,72970.29,0.0,0.98438,2e-05,1.96015]
[1780066383454,48.17,72977.06,0.0,0.98449,2e-05,1.94871]
[1780066385470,48.19,72998.78,0.0,0.98481,2e-05,1.91428]
[1780066386475,48.19,73006.62,0.0,0.98493,2e-05,1.90133]
[1780066387485,48.19,72992.78,0.0,0.98471,2e-05,1.92508]
[1780066387937,48.19,72992.78,0.0,0.98471,2e-05,1.92508]
[1780066388492,48.19,72968.34,0.0,0.98431,2e-05,1.96729]
[1780066389499,48.19,72963.19,0.0,0.98423,2e-05,1.97642]
[1780066391519,48.19,72968.87,0.0,0.98432,2e-05,1.96644]
[1780066391956,48.19,72968.87,0.0,0.98432,2e-05,1.96644]
[1780066392523,48.19,72983.02,0.0,0.98455,2e-05,1.94204]
[1780066393530,48.19,72980.52,0.0,0.98451,2e-05,1.94633]
[1780066394537,48.19,72973.62,0.0,0.9844,2e-05,1.95819]
[1780066399572,48.19,72976.56,0.0,0.98445,2e-05,1.95298]
[1780066400579,48.19,72982.98,0.0,0.98455,2e-05,1.94194]
[1780066402593,48.19,72991.77,0.0,0.98469,2e-05,1.9274]
[1780066403600,48.2,72999.56,0.0,0.98481,2e-05,1.91443]
[1780066405614,48.2,73000.66,0.0,0.98482,2e-05,1.91315]
[1780066408636,48.2,72988.88,0.0,0.98463,2e-05,1.9333]
[1780066409644,48.2,72988.07,0.0,0.98462,2e-05,1.93469]
[1780066410650,48.2,72983.9,0.0,0.98455,2e-05,1.94182]
[1780066412664,48.2,72981.35,0.0,0.98453,2e-05,1.94397]
[1780066413671,48.2,72974.41,0.0,0.98442,2e-05,1.95589]
[1780066416692,48.2,72972.24,0.0,0.98438,2e-05,1.95953]
[1780066417699,48.2,72977.8,0.0,0.98447,2e-05,1.94992]
[1780066418706,48.2,72987.45,0.0,0.98463,2e-05,1.93337]
[1780066419713,48.2,72992.52,0.0,0.98471,2e-05,1.92499]
[1780066422734,48.2,72989.12,0.0,0.98465,2e-05,1.93158]
[1780066426762,48.21,72978.81,0.0,0.98447,2e-05,1.95024]
[1780066427769,48.21,72974.8,0.0,0.9844,2e-05,1.95737]
[1780066431797,48.22,72966.56,0.0,0.98426,2e-05,1.97245]
[1780066432806,48.22,72963.8,0.0,0.98421,2e-05,1.97742]
[1780066434821,48.22,72948.05,0.0,0.98396,2e-05,2.00479]
[1780066435828,48.22,72934.97,0.0,0.98374,2e-05,2.028]
[1780066436835,48.22,72930.56,0.0,0.98366,2e-05,2.03591]
[1780066437842,48.22,72925.27,0.0,0.98357,2e-05,2.04563]
[1780066440863,48.22,72917.16,0.0,0.98343,2e-05,2.0605]
[1780066441870,48.22,72908.9,0.0,0.98329,2e-05,2.07515]
[1780066442877,48.22,72905.97,0.0,0.98324,2e-05,2.0802]
[1780066443884,48.22,72902.33,0.0,0.98318,2e-05,2.08653]
[1780066444891,48.22,72909.49,0.0,0.9833,2e-05,2.07333]
[1780066446910,48.21,72911.66,0.0,0.98334,2e-05,2.06895]
[1780066447917,48.21,72921.67,0.0,0.98352,2e-05,2.05076]
[1780066448926,48.21,72927.07,0.0,0.98361,2e-05,2.04093]
[1780066449933,48.21,72912.18,0.0,0.98336,2e-05,2.06741]
[1780066450940,48.21,72904.58,0.0,0.98323,2e-05,2.08089]
[1780066451947,48.21,72897.81,0.0,0.98312,2e-05,2.09292]
[1780066452954,48.21,72893.86,0.0,0.98305,2e-05,2.09983]
[1780066453961,48.2,72890.97,0.0,0.983,2e-05,2.10482]
[1780066454968,48.2,72885.52,0.0,0.98291,2e-05,2.11449]
[1780066455975,48.2,72880.74,0.0,0.98283,2e-05,2.12295]
[1780066461011,48.19,72879.92,0.0,0.98283,2e-05,2.12283]
[1780066465039,48.19,72883.39,0.0,0.9829,2e-05,2.11519]
[1780066469067,48.18,72879.11,0.0,0.98284,2e-05,2.12179]
[1780066470074,48.18,72876.1,0.0,0.98279,2e-05,2.127]
[1780066472087,48.17,72873.85,0.0,0.98277,2e-05,2.12815]
[1780066475109,48.17,72870.4,0.0,0.98272,2e-05,2.13352]
[1780066476116,48.17,72860.08,0.0,0.98254,2e-05,2.1523]
[1780066477123,48.17,72860.2,0.0,0.98254,2e-05,2.1517]
[1780066480144,48.16,72855.55,0.0,0.98247,2e-05,2.15922]
[1780066483167,48.15,72847.79,0.0,0.98234,2e-05,2.17256]
[1780066484174,48.15,72838.21,0.0,0.98217,2e-05,2.19015]
[1780066485181,48.15,72833.16,0.0,0.98208,2e-05,2.19925]
[1780066486198,48.15,72821.28,0.0,0.98187,2e-05,2.22135]
[1780066487200,48.15,72812.08,0.0,0.9817,2e-05,2.23894]
[1780066488207,48.15,72816.18,0.0,0.98177,2e-05,2.23104]
[1780066489214,48.15,72819.64,0.0,0.98184,2e-05,2.2244]
[1780066491228,48.15,72815.35,0.0,0.98176,2e-05,2.23257]
[1780066492235,48.15,72808.39,0.0,0.98163,2e-05,2.24591]
[1780066494254,48.15,72811.73,0.0,0.98169,2e-05,2.23942]
[1780066495262,48.15,72815.25,0.0,0.98176,2e-05,2.23262]
[1780066498292,48.15,72819.21,0.0,0.98183,2e-05,2.22495]
[1780066500311,48.15,72822.48,0.0,0.98189,2e-05,2.21867]
[1780066505341,48.13,72822.89,0.0,0.98193,2e-05,2.21545]
[1780066508367,48.13,72812.88,0.0,0.98175,2e-05,2.23309]
[1780066509372,48.12,72805.29,0.0,0.98162,2e-05,2.24718]
[1780066510379,48.12,72809.26,0.0,0.9817,2e-05,2.23903]
[1780066516427,48.11,72812.94,0.0,0.98179,2e-05,2.22881]
[1780066517433,48.1,72818.68,0.0,0.98191,2e-05,2.21733]
[1780066519447,48.1,72821.39,0.0,0.98197,2e-05,2.2107]
[1780066523475,48.09,72828.19,0.0,0.98211,2e-05,2.19637]
[1780066524482,48.09,72837.65,0.0,0.98229,2e-05,2.17809]
[1780066525489,48.09,72845.38,0.0,0.98243,2e-05,2.16366]
[1780066526496,48.09,72850.35,0.0,0.98252,2e-05,2.15448]
[1780066527503,48.09,72855.74,0.0,0.98261,2e-05,2.14456]
[1780066531531,48.08,72852.68,0.0,0.98258,2e-05,2.14696]
[1780066532538,48.08,72848.02,0.0,0.9825,2e-05,2.15528]
[1780066537573,48.07,72849.13,0.0,0.98254,2e-05,2.15132]
[1780066542608,48.06,72851.2,0.0,0.9826,2e-05,2.14564]
[1780066543615,48.06,72846.62,0.0,0.98252,2e-05,2.15381]
[1780066544622,48.06,72843.17,0.0,0.98246,2e-05,2.15987]
[1780066546636,48.05,72846.94,0.0,0.98253,2e-05,2.15206]
[1780066547643,48.05,72850.17,0.0,0.98259,2e-05,2.14567]
[1780066548650,48.05,72855.03,0.0,0.98269,2e-05,2.13629]
[1780066549657,48.05,72859.69,0.0,0.98277,2e-05,2.12732]
[1780066551671,48.04,72862.77,0.0,0.98283,2e-05,2.12099]
[1780066552678,48.04,72857.87,0.0,0.98275,2e-05,2.12972]
[1780066556706,48.04,72862.22,0.0,0.98284,2e-05,2.12035]
[1780066557713,48.03,72866.61,0.0,0.98292,2e-05,2.11195]
[1780066560734,48.03,72862.94,0.0,0.98286,2e-05,2.11779]
[1780066563308,48.03,72863.78,0.0,0.98288,2e-05,2.11562]
[1780066563375,48.03,72863.78,0.0,0.98288,2e-05,2.11562]
[1780066563473,48.03,72863.78,0.0,0.98288,2e-05,2.11562]
[1780066563755,48.03,72864.16,0.0,0.98289,2e-05,2.11462]
[1780066568790,48.02,72858.73,0.0,0.98281,2e-05,2.12309]
[1780066569124,48.02,72858.73,0.0,0.98281,2e-05,2.12309]
[1780066569219,48.02,72858.73,0.0,0.98281,2e-05,2.12309]
[1780066569307,48.02,72858.73,0.0,0.98281,2e-05,2.12309]
[1780066569469,48.02,72858.73,0.0,0.98281,2e-05,2.12309]
[1780066569798,48.02,72857.05,0.0,0.98278,2e-05,2.12587]
[1780066571811,48.01,72853.71,0.0,0.98273,2e-05,2.13138]
[1780066574832,48.01,72875.15,0.0,0.98312,2e-05,2.09144]
[1780066575838,48.01,72876.18,0.0,0.98313,2e-05,2.08977]
[1780066579124,48.01,72875.37,0.0,0.98311,2e-05,2.09167]
[1780066579220,48.01,72875.84,0.0,0.98312,2e-05,2.09102]
[1780066579233,48.01,72875.84,0.0,0.98312,2e-05,2.09102]
[1780066579472,48.01,72875.84,0.0,0.98312,2e-05,2.09102]
[1780066579867,48.01,72876.35,0.0,0.98313,2e-05,2.08982]
[1780066580874,48.01,72885.22,0.0,0.98329,2e-05,2.07343]
[1780066581881,48.01,72889.83,0.0,0.98337,2e-05,2.06486]
[1780066583895,48.01,72880.52,0.0,0.98321,2e-05,2.08128]
[1780066585909,48.01,72890.33,0.0,0.98339,2e-05,2.063]
[1780066586916,48.0,72898.58,0.0,0.98353,2e-05,2.04793]
[1780066587923,48.0,72902.44,0.0,0.9836,2e-05,2.04082]
[1780066589937,47.99,72906.7,0.0,0.98369,2e-05,2.03129]
[1780066592963,47.98,72911.36,0.0,0.9838,2e-05,2.01895]
[1780066594977,47.97,72914.16,0.0,0.98387,2e-05,2.01133]
[1780066598005,47.95,72908.41,0.0,0.98381,2e-05,2.01804]
[1780066599006,47.95,72904.69,0.0,0.98375,2e-05,2.02453]
[1780066600016,47.95,72910.94,0.0,0.98386,2e-05,2.01328]
[1780066601031,47.95,72927.33,0.0,0.98413,2e-05,1.98426]
[1780066602030,47.95,72924.86,0.0,0.98409,2e-05,1.98853]
[1780066603037,47.94,72918.0,0.0,0.98398,2e-05,1.99984]
[1780066604044,47.94,72914.98,0.0,0.98394,2e-05,2.0042]
[1780066606060,47.93,72918.07,0.0,0.98401,2e-05,1.99675]
[1780066606928,47.93,72918.07,0.0,0.98401,2e-05,1.99675]
[1780066606970,47.93,72918.07,0.0,0.98401,2e-05,1.99675]
[1780066607039,47.93,72918.07,0.0,0.98401,2e-05,1.99675]
[1780066607067,47.92,72918.37,0.0,0.98403,2e-05,1.9953]
[1780066610088,47.92,72921.61,0.0,0.98408,2e-05,1.98934]
[1780066610246,47.92,72921.61,0.0,0.98408,2e-05,1.98934]
[1780066610488,47.92,72921.61,0.0,0.98408,2e-05,1.98934]
[1780066611095,47.92,72923.82,0.0,0.98412,2e-05,1.98538]
[1780066612102,47.92,72936.27,0.0,0.98433,2e-05,1.96355]
[1780066613110,47.92,72947.35,0.0,0.98451,2e-05,1.94403]
[1780066614116,47.93,72952.27,0.0,0.98457,2e-05,1.93796]
[1780066614234,47.93,72952.27,0.0,0.98457,2e-05,1.93796]
[1780066614459,47.93,72952.27,0.0,0.98457,2e-05,1.93796]
[1780066615124,47.95,72954.89,0.0,0.98459,2e-05,1.93596]
[1780066618235,47.99,72954.7,0.0,0.98452,2e-05,1.94369]
[1780066618561,47.99,72954.7,0.0,0.98452,2e-05,1.94369]
[1780066618719,47.99,72954.7,0.0,0.98452,2e-05,1.94369]
[1780066618861,47.99,72954.7,0.0,0.98452,2e-05,1.94369]
[1780066619152,47.99,72955.37,0.0,0.98453,2e-05,1.9425]
[1780066620159,47.99,72949.87,0.0,0.98444,2e-05,1.95198]
[1780066622175,47.98,72954.75,0.0,0.98452,2e-05,1.94323]
[1780066622221,47.98,72954.75,0.0,0.98452,2e-05,1.94323]
[1780066622468,47.98,72954.75,0.0,0.98452,2e-05,1.94323]
[1780066623182,47.98,72956.05,0.0,0.98454,2e-05,1.94095]
[1780066623218,47.98,72956.05,0.0,0.98454,2e-05,1.94095]
[1780066623245,47.98,72956.05,0.0,0.98454,2e-05,1.94095]
[1780066624189,47.98,72951.84,0.0,0.98447,2e-05,1.94821]
[1780066626230,47.98,72950.71,0.0,0.98446,2e-05,1.95003]
[1780066626350,47.98,72950.71,0.0,0.98446,2e-05,1.95003]
[1780066626356,47.98,72950.31,0.0,0.98445,2e-05,1.95055]
[1780066628241,47.98,72948.96,0.0,0.98443,2e-05,1.9527]
[1780066628357,47.98,72948.96,0.0,0.98443,2e-05,1.9527]
[1780066628891,47.98,72953.46,0.0,0.98451,2e-05,1.94462]
[1780066630893,47.98,72953.05,0.0,0.9845,2e-05,1.94533]
[1780066630904,47.98,72970.17,0.0,0.98478,2e-05,1.91587]
[1780066631258,47.99,72986.99,0.0,0.98502,2e-05,1.89011]
[1780066633054,47.99,72986.99,0.0,0.98502,2e-05,1.89011]
[1780066633062,48.0,72989.49,0.0,0.98505,2e-05,1.88699]
[1780066633833,48.0,72989.49,0.0,0.98505,2e-05,1.88699]
[1780066633913,48.0,73016.01,0.0,0.98545,2e-05,1.8434]
[1780066634661,48.0,73016.01,0.0,0.98545,2e-05,1.8434]
[1780066636292,48.01,73009.69,0.0,0.98535,2e-05,1.85487]
[1780066637349,48.01,73040.7,0.0,0.98582,2e-05,1.80435]
[1780066638547,48.01,73040.7,0.0,0.98582,2e-05,1.80435]
[1780066638636,48.02,73067.1,0.0,0.9862,1e-05,1.76257]
[1780066639346,48.02,73067.1,0.0,0.9862,1e-05,1.76257]
[1780066639381,48.02,73064.15,0.0,0.98615,1e-05,1.76802]
[1780066640325,48.02,73060.94,0.0,0.9861,1e-05,1.77387]
[1780066641332,48.03,73051.17,0.0,0.98595,1e-05,1.79029]
[1780066642613,48.03,73051.17,0.0,0.98595,1e-05,1.79029]
[1780066642704,48.03,73034.7,0.0,0.98569,2e-05,1.81834]
[1780066644113,48.03,73034.7,0.0,0.98569,2e-05,1.81834]
[1780066644353,48.04,73045.8,0.0,0.98585,1e-05,1.80094]
[1780066645697,48.04,73045.8,0.0,0.98585,1e-05,1.80094]
[1780066645773,48.05,73043.66,0.0,0.98581,2e-05,1.80574]
[1780066647054,48.05,73043.66,0.0,0.98581,2e-05,1.80574]
[1780066647167,48.05,73043.66,0.0,0.98581,2e-05,1.80574]
[1780066652410,48.06,73044.78,0.0,0.98582,2e-05,1.80341]
[1780066654427,48.06,73036.48,0.0,0.98569,2e-05,1.81734]
[1780066655433,48.06,73031.29,0.0,0.98561,2e-05,1.82602]
[1780066656441,48.06,73034.56,0.0,0.98566,2e-05,1.82086]
[1780066657448,48.06,73039.16,0.0,0.98573,2e-05,1.81354]
[1780066658455,48.06,73042.48,0.0,0.98578,2e-05,1.80833]
[1780066660469,48.06,73041.75,0.0,0.98576,2e-05,1.80992]
[1780066665505,48.07,73042.53,0.0,0.98577,2e-05,1.80967]
[1780066666517,48.07,73038.78,0.0,0.98571,2e-05,1.81597]
[1780066668529,48.07,73035.6,0.0,0.98566,2e-05,1.82155]
[1780066671193,48.07,73035.67,0.0,0.98566,2e-05,1.82163]
[1780066671216,48.07,73035.67,0.0,0.98566,2e-05,1.82163]
[1780066671200,48.08,73035.32,0.0,0.98565,2e-05,1.82256]
[1780066671475,48.08,73035.32,0.0,0.98565,2e-05,1.82256]
[1780066671551,48.08,73035.02,0.0,0.98564,2e-05,1.82305]
[1780066673465,48.08,73034.07,0.0,0.98563,2e-05,1.82479]
[1780066673496,48.08,73034.07,0.0,0.98563,2e-05,1.82479]
[1780066673722,48.08,73034.07,0.0,0.98563,2e-05,1.82479]
[1780066677593,48.08,73030.45,0.0,0.98556,2e-05,1.83159]
[1780066679903,48.08,73029.73,0.0,0.98555,2e-05,1.83294]
[1780066681628,48.09,73034.43,0.0,0.98562,2e-05,1.82571]
[1780066682632,48.09,73030.47,0.0,0.98556,2e-05,1.83236]
[1780066683958,48.09,73030.47,0.0,0.98556,2e-05,1.83236]
[1780066683988,48.09,73026.67,0.0,0.9855,2e-05,1.83877]
[1780066684670,48.09,73021.17,0.0,0.98541,2e-05,1.848]
[1780066686599,48.09,73020.15,0.0,0.98539,2e-05,1.84984]
[1780066686709,48.09,73020.15,0.0,0.98539,2e-05,1.84984]
[1780066686742,48.09,73019.43,0.0,0.98538,2e-05,1.85117]
[1780066687976,48.09,73019.43,0.0,0.98538,2e-05,1.85117]
[1780066690701,48.09,73027.3,0.0,0.9855,2e-05,1.83886]
[1780066691708,48.09,73032.27,0.0,0.98557,2e-05,1.83086]
[1780066692393,48.09,73032.27,0.0,0.98557,2e-05,1.83086]
[1780066692470,48.09,73032.27,0.0,0.98557,2e-05,1.83086]
[1780066692517,48.09,73032.27,0.0,0.98557,2e-05,1.83086]
[1780066692733,48.09,73032.27,0.0,0.98557,2e-05,1.83086]
[1780066692843,48.09,73032.27,0.0,0.98557,2e-05,1.83086]
[1780066692855,48.1,73035.15,0.0,0.98561,2e-05,1.82631]
[1780066693722,48.1,73041.16,0.0,0.9857,2e-05,1.81668]
[1780066694729,48.1,73044.3,0.0,0.98575,2e-05,1.81177]
[1780066695979,48.1,73044.3,0.0,0.98575,2e-05,1.81177]
[1780066696013,48.1,73044.3,0.0,0.98575,2e-05,1.81177]
[1780066696106,48.1,73045.62,0.0,0.98577,2e-05,1.80982]
[1780066699792,48.1,73039.11,0.0,0.98566,2e-05,1.82123]
[1780066700889,48.1,73039.11,0.0,0.98566,2e-05,1.82123]
[1780066700975,48.1,73039.11,0.0,0.98566,2e-05,1.82123]
[1780066701020,48.1,73035.37,0.0,0.9856,2e-05,1.82753]
[1780066701802,48.11,73031.12,0.0,0.98553,2e-05,1.83467]
[1780066702978,48.11,73031.12,0.0,0.98553,2e-05,1.83467]
[1780066703054,48.11,73031.12,0.0,0.98553,2e-05,1.83467]
[1780066703077,48.11,73029.79,0.0,0.98551,2e-05,1.83702]
[1780066704823,48.11,73033.31,0.0,0.98556,2e-05,1.83156]
[1780066706983,48.11,73032.06,0.0,0.98554,2e-05,1.83377]
[1780066707085,48.11,73032.06,0.0,0.98554,2e-05,1.83377]
[1780066707186,48.11,73029.59,0.0,0.9855,2e-05,1.83799]
[1780066708107,48.11,73029.59,0.0,0.9855,2e-05,1.83799]
[1780066708855,48.11,73034.63,0.0,0.98558,2e-05,1.83004]
[1780066710871,48.11,73032.1,0.0,0.98554,2e-05,1.83453]
[1780066711529,48.11,73032.1,0.0,0.98554,2e-05,1.83453]
[1780066711639,48.11,73032.1,0.0,0.98554,2e-05,1.83453]
[1780066711878,48.11,73030.14,0.0,0.98552,2e-05,1.83578]
[1780066712885,48.12,73026.03,0.0,0.98546,2e-05,1.84271]
[1780066713732,48.12,73026.03,0.0,0.98546,2e-05,1.84271]
[1780066713860,48.12,73026.03,0.0,0.98546,2e-05,1.84271]
[1780066713892,48.12,73020.26,0.0,0.98537,2e-05,1.85238]
[1780066715007,48.12,73020.26,0.0,0.98537,2e-05,1.85238]
[1780066715141,48.12,73020.26,0.0,0.98537,2e-05,1.85238]
[1780066715186,48.12,73017.21,0.0,0.98532,2e-05,1.85757]
[1780066717730,48.12,73015.23,0.0,0.98529,2e-05,1.8611]
[1780066718008,48.12,73015.23,0.0,0.98529,2e-05,1.8611]
[1780066718222,48.12,73015.23,0.0,0.98529,2e-05,1.8611]
[1780066718025,48.12,73015.98,0.0,0.9853,2e-05,1.85997]
[1780066718524,48.12,73015.98,0.0,0.9853,2e-05,1.85997]
[1780066718928,48.12,73019.63,0.0,0.98535,2e-05,1.85404]
[1780066719935,48.12,73023.34,0.0,0.98541,2e-05,1.84804]
[1780066721729,48.12,73024.95,0.0,0.98543,2e-05,1.84552]
[1780066721846,48.12,73024.95,0.0,0.98543,2e-05,1.84552]
[1780066721949,48.12,73024.17,0.0,0.98542,2e-05,1.84696]
[1780066723817,48.12,73023.91,0.0,0.98541,2e-05,1.84753]
[1780066723969,48.12,73023.91,0.0,0.98541,2e-05,1.84753]
[1780066723981,48.12,73023.91,0.0,0.98541,2e-05,1.84753]
[1780066724222,48.12,73023.91,0.0,0.98541,2e-05,1.84753]
[1780066725730,48.12,73021.87,0.0,0.98538,2e-05,1.85119]
[1780066725851,48.12,73021.87,0.0,0.98538,2e-05,1.85119]
[1780066725983,48.13,73016.02,0.0,0.98529,2e-05,1.86101]
[1780066726392,48.13,73016.02,0.0,0.98529,2e-05,1.86101]
[1780066726803,48.13,73016.02,0.0,0.98529,2e-05,1.86101]
[1780066726968,48.13,73016.02,0.0,0.98529,2e-05,1.86101]
[1780066726990,48.13,73002.75,0.0,0.98508,2e-05,1.88326]
[1780066727734,48.13,73002.75,0.0,0.98508,2e-05,1.88326]
[1780066727997,48.13,72989.79,0.0,0.98487,2e-05,1.9054]
[1780066729004,48.13,72989.33,0.0,0.98486,2e-05,1.90645]
[1780066729729,48.13,72989.33,0.0,0.98486,2e-05,1.90645]
[1780066729779,48.13,72989.33,0.0,0.98486,2e-05,1.90645]
[1780066730011,48.13,72996.02,0.0,0.98496,2e-05,1.89544]
[1780066731017,48.13,73005.15,0.0,0.98511,2e-05,1.8804]
[1780066731728,48.13,73005.15,0.0,0.98511,2e-05,1.8804]
[1780066731992,48.13,73005.15,0.0,0.98511,2e-05,1.8804]
[1780066732219,48.13,73005.15,0.0,0.98511,2e-05,1.8804]
[1780066732290,48.13,73005.15,0.0,0.98511,2e-05,1.8804]
[1780066732319,48.13,73009.05,0.0,0.98516,2e-05,1.8742]
[1780066733032,48.14,73011.45,0.0,0.9852,2e-05,1.87053]
[1780066735724,48.14,73011.74,0.0,0.9852,2e-05,1.87024]
[1780066735854,48.14,73011.74,0.0,0.9852,2e-05,1.87024]
[1780066735973,48.14,73011.74,0.0,0.9852,2e-05,1.87024]
[1780066736095,48.14,73011.74,0.0,0.9852,2e-05,1.87024]
[1780066736228,48.14,73011.74,0.0,0.9852,2e-05,1.87024]
[1780066736299,48.14,73012.34,0.0,0.98521,2e-05,1.86934]
[1780066736360,48.14,73012.34,0.0,0.98521,2e-05,1.86934]
[1780066739075,48.14,73010.4,0.0,0.98518,2e-05,1.87289]
[1780066739730,48.14,73010.4,0.0,0.98518,2e-05,1.87289]
[1780066739981,48.14,73010.4,0.0,0.98518,2e-05,1.87289]
[1780066740219,48.14,73010.4,0.0,0.98518,2e-05,1.87289]
[1780066740320,48.14,73012.13,0.0,0.9852,2e-05,1.8701]
[1780066740415,48.14,73012.13,0.0,0.9852,2e-05,1.8701]
[1780066741089,48.14,73015.31,0.0,0.98525,2e-05,1.86491]
[1780066743103,48.14,73018.0,0.0,0.98529,2e-05,1.86067]
[1780066743723,48.14,73018.0,0.0,0.98529,2e-05,1.86067]
[1780066743753,48.14,73018.0,0.0,0.98529,2e-05,1.86067]
[1780066744110,48.14,73016.98,0.0,0.98527,2e-05,1.86248]
[1780066744734,48.14,73016.98,0.0,0.98527,2e-05,1.86248]
[1780066744870,48.14,73016.98,0.0,0.98527,2e-05,1.86248]
[1780066744969,48.14,73016.98,0.0,0.98527,2e-05,1.86248]
[1780066745727,48.14,73016.72,0.0,0.98527,2e-05,1.86302]
[1780066745747,48.14,73016.72,0.0,0.98527,2e-05,1.86302]
[1780066746124,48.14,73015.52,0.0,0.98525,2e-05,1.86513]
[1780066748473,48.14,73013.97,0.0,0.98522,2e-05,1.86793]
[1780066748573,48.14,73013.97,0.0,0.98522,2e-05,1.86793]
[1780066748720,48.14,73013.97,0.0,0.98522,2e-05,1.86793]
[1780066748977,48.14,73013.97,0.0,0.98522,2e-05,1.86793]
[1780066749218,48.14,73013.97,0.0,0.98522,2e-05,1.86793]
[1780066749331,48.14,73013.97,0.0,0.98522,2e-05,1.86793]
[1780066749299,48.15,73008.95,0.0,0.98514,2e-05,1.87641]
[1780066749980,48.15,73008.95,0.0,0.98514,2e-05,1.87641]
[1780066750127,48.15,73008.95,0.0,0.98514,2e-05,1.87641]
[1780066750220,48.15,73008.95,0.0,0.98514,2e-05,1.87641]
[1780066751159,48.15,73005.61,0.0,0.98509,2e-05,1.88217]
[1780066756194,48.15,73005.82,0.0,0.98509,2e-05,1.88222]
[1780066757201,48.15,73004.15,0.0,0.98506,2e-05,1.8851]
[1780066757374,48.15,73004.15,0.0,0.98506,2e-05,1.8851]
[1780066757387,48.15,73004.15,0.0,0.98506,2e-05,1.8851]
[1780066757468,48.15,73004.15,0.0,0.98506,2e-05,1.8851]
[1780066757582,48.15,73004.15,0.0,0.98506,2e-05,1.8851]
[1780066758208,48.15,73004.55,0.0,0.98507,2e-05,1.8845]
[1780066759217,48.15,73006.45,0.0,0.9851,2e-05,1.8814]
[1780066759562,48.15,73006.45,0.0,0.9851,2e-05,1.8814]
[1780066759624,48.15,73006.45,0.0,0.9851,2e-05,1.8814]
[1780066759723,48.15,73006.45,0.0,0.9851,2e-05,1.8814]
[1780066760222,48.15,73005.25,0.0,0.98508,2e-05,1.88349]
[1780066761228,48.15,73006.67,0.0,0.9851,2e-05,1.88119]
[1780066762236,48.15,73005.4,0.0,0.98508,2e-05,1.8834]
[1780066763243,48.15,73007.0,0.0,0.9851,2e-05,1.8808]
[1780066767197,48.15,73006.07,0.0,0.98509,2e-05,1.88261]
[1780066767238,48.15,73006.07,0.0,0.98509,2e-05,1.88261]
[1780066767369,48.15,73006.12,0.0,0.98509,2e-05,1.8826]
[1780066767468,48.15,73006.12,0.0,0.98509,2e-05,1.8826]
[1780066772306,48.16,73004.7,0.0,0.98508,2e-05,1.88323]
[1780066773313,48.16,73002.81,0.0,0.98505,2e-05,1.88648]
[1780066774320,48.16,72998.31,0.0,0.98497,2e-05,1.89412]
[1780066775327,48.16,72996.28,0.0,0.98494,2e-05,1.8976]
[1780066775749,48.16,72996.28,0.0,0.98494,2e-05,1.8976]
[1780066775928,48.16,72996.28,0.0,0.98494,2e-05,1.8976]
[1780066775957,48.16,72996.28,0.0,0.98494,2e-05,1.8976]
[1780066775967,48.16,72996.28,0.0,0.98494,2e-05,1.8976]
[1780066776334,48.16,72992.55,0.0,0.98488,2e-05,1.90394]
[1780066778350,48.16,72990.17,0.0,0.98484,2e-05,1.90805]
[1780066780322,48.16,72989.06,0.0,0.98483,2e-05,1.90996]
[1780066780334,48.16,72989.06,0.0,0.98483,2e-05,1.90996]
[1780066780362,48.16,72985.15,0.0,0.98476,2e-05,1.91662]
[1780066780468,48.16,72985.15,0.0,0.98476,2e-05,1.91662]
[1780066784013,48.16,72984.74,0.0,0.98476,2e-05,1.91736]
[1780066785969,48.16,72986.2,0.0,0.98478,2e-05,1.91492]
[1780066786032,48.16,72986.2,0.0,0.98478,2e-05,1.91492]
[1780066786218,48.16,72986.2,0.0,0.98478,2e-05,1.91492]
[1780066787722,48.16,72986.58,0.0,0.98478,2e-05,1.91432]
[1780066787775,48.16,72986.58,0.0,0.98478,2e-05,1.91432]
[1780066787862,48.16,72986.56,0.0,0.98478,2e-05,1.9144]
[1780066790432,48.16,72988.13,0.0,0.98481,2e-05,1.91179]
[1780066793453,48.16,72989.37,0.0,0.98483,2e-05,1.90979]
[1780066794477,48.16,72989.37,0.0,0.98483,2e-05,1.90979]
[1780066794589,48.16,72989.37,0.0,0.98483,2e-05,1.90979]
[1780066794718,48.16,72989.37,0.0,0.98483,2e-05,1.90979]
[1780066794800,48.16,72993.5,0.0,0.98489,2e-05,1.90288]
[1780066795467,48.16,72992.35,0.0,0.98487,2e-05,1.90482]
[1780066796474,48.16,72987.74,0.0,0.9848,2e-05,1.91267]
[1780066797481,48.16,72983.63,0.0,0.98473,2e-05,1.91968]
[1780066799972,48.16,72984.54,0.0,0.98475,2e-05,1.91815]
[1780066800117,48.16,72984.54,0.0,0.98475,2e-05,1.91815]
[1780066800222,48.16,72984.54,0.0,0.98475,2e-05,1.91815]
[1780066801520,48.16,72997.95,0.0,0.98496,2e-05,1.89554]
[1780066802517,48.16,73002.79,0.0,0.98504,2e-05,1.88747]
[1780066803524,48.16,72988.79,0.0,0.98481,2e-05,1.91116]
[1780066804531,48.16,72979.18,0.0,0.98466,2e-05,1.92754]
[1780066805538,48.16,72984.08,0.0,0.98474,2e-05,1.91921]
[1780066807735,48.16,72983.11,0.0,0.98472,2e-05,1.92091]
[1780066807782,48.16,72983.11,0.0,0.98472,2e-05,1.92091]
[1780066807849,48.16,72983.11,0.0,0.98472,2e-05,1.92091]
[1780066807970,48.16,72983.11,0.0,0.98472,2e-05,1.92091]
[1780066808001,48.16,72980.6,0.0,0.98468,2e-05,1.9252]
[1780066808563,48.16,72982.11,0.0,0.98471,2e-05,1.92262]
[1780066809568,48.16,72986.85,0.0,0.98478,2e-05,1.91459]
[1780066810576,48.16,72988.67,0.0,0.98481,2e-05,1.91153]
[1780066812339,48.16,72988.67,0.0,0.98481,2e-05,1.91153]
[1780066812463,48.16,72989.41,0.0,0.98482,2e-05,1.91036]
[1780066812468,48.16,72989.41,0.0,0.98482,2e-05,1.91036]
[1780066814605,48.16,72987.84,0.0,0.9848,2e-05,1.91311]
[1780066815615,48.16,72984.4,0.0,0.98474,2e-05,1.91898]
[1780066816621,48.16,72981.39,0.0,0.98469,2e-05,1.92413]
[1780066818635,48.16,72988.19,0.0,0.9848,2e-05,1.9126]
[1780066819642,48.16,72991.56,0.0,0.98485,2e-05,1.90693]
[1780066820584,48.16,72991.56,0.0,0.98485,2e-05,1.90693]
[1780066820594,48.16,72991.56,0.0,0.98485,2e-05,1.90693]
[1780066820722,48.16,72991.56,0.0,0.98485,2e-05,1.90693]
[1780066820816,48.16,72993.16,0.0,0.98488,2e-05,1.90427]
[1780066825706,48.17,72992.9,0.0,0.98487,2e-05,1.9049]
[1780066825716,48.17,72992.9,0.0,0.98487,2e-05,1.9049]
[1780066825971,48.17,72992.9,0.0,0.98487,2e-05,1.9049]
[1780066826028,48.17,72994.71,0.0,0.9849,2e-05,1.90194]
[1780066826691,48.17,72997.58,0.0,0.98495,2e-05,1.8971]
[1780066829427,48.17,72998.23,0.0,0.98496,2e-05,1.89606]
[1780066828705,48.17,72999.81,0.0,0.98498,2e-05,1.89346]
[1780066829467,48.17,72999.81,0.0,0.98498,2e-05,1.89346]
[1780066829541,48.17,72999.81,0.0,0.98498,2e-05,1.89346]
[1780066829719,48.17,72999.81,0.0,0.98498,2e-05,1.89346]
[1780066830719,48.17,72997.52,0.0,0.98494,2e-05,1.89745]
[1780066831726,48.17,72991.17,0.0,0.98486,2e-05,1.90606]
[1780066832491,48.17,72991.17,0.0,0.98486,2e-05,1.90606]
[1780066832572,48.17,72991.17,0.0,0.98486,2e-05,1.90606]
[1780066832718,48.17,72991.17,0.0,0.98486,2e-05,1.90606]
[1780066832733,48.17,72985.06,0.0,0.98476,2e-05,1.91648]
[1780066833740,48.17,72974.51,0.0,0.98459,2e-05,1.93451]
[1780066835754,48.17,72973.73,0.0,0.98458,2e-05,1.93586]
[1780066836764,48.17,72966.71,0.0,0.98446,2e-05,1.9479]
[1780066837770,48.17,72961.66,0.0,0.98438,2e-05,1.9566]
[1780066838777,48.17,72953.94,0.0,0.98426,2e-05,1.96993]
[1780066840426,48.17,72952.04,0.0,0.98423,2e-05,1.97311]
[1780066841798,48.17,72946.63,0.0,0.98414,2e-05,1.98245]
[1780066842807,48.17,72944.43,0.0,0.9841,2e-05,1.98622]
[1780066844820,48.17,72951.05,0.0,0.98421,2e-05,1.97448]
[1780066845827,48.17,72956.46,0.0,0.9843,2e-05,1.96499]
[1780066846834,48.16,72958.35,0.0,0.98433,2e-05,1.96164]
[1780066848848,48.16,72956.86,0.0,0.98431,2e-05,1.96411]
[1780066849855,48.16,72952.57,0.0,0.98424,2e-05,1.97149]
[1780066851354,48.16,72952.57,0.0,0.98424,2e-05,1.97149]
[1780066851469,48.16,72952.91,0.0,0.98425,2e-05,1.97084]
[1780066851478,48.16,72952.91,0.0,0.98425,2e-05,1.97084]
[1780066851724,48.16,72952.91,0.0,0.98425,2e-05,1.97084]
[1780066851804,48.16,72952.91,0.0,0.98425,2e-05,1.97084]
[1780066851969,48.16,72952.91,0.0,0.98425,2e-05,1.97084]
[1780066852020,48.16,72952.91,0.0,0.98425,2e-05,1.97084]
[1780066852096,48.16,72948.94,0.0,0.98418,2e-05,1.9776]
[1780066853143,48.16,72948.94,0.0,0.98418,2e-05,1.9776]
[1780066853374,48.16,72948.94,0.0,0.98418,2e-05,1.9776]
[1780066853442,48.16,72936.93,0.0,0.98398,2e-05,1.99852]
[1780066853469,48.16,72936.93,0.0,0.98398,2e-05,1.99852]
[1780066853636,48.16,72936.93,0.0,0.98398,2e-05,1.99852]
[1780066854113,48.16,72936.93,0.0,0.98398,2e-05,1.99852]
[1780066854340,48.16,72936.93,0.0,0.98398,2e-05,1.99852]
[1780066854381,48.16,72932.73,0.0,0.98392,2e-05,2.00579]
[1780066854469,48.16,72932.73,0.0,0.98392,2e-05,2.00579]
[1780066854539,48.16,72932.73,0.0,0.98392,2e-05,2.00579]
[1780066854892,48.16,72927.3,0.0,0.98383,2e-05,2.01523]
[1780066856477,48.16,72926.46,0.0,0.98381,2e-05,2.01672]
[1780066856758,48.16,72926.46,0.0,0.98381,2e-05,2.01672]
[1780066856971,48.16,72926.46,0.0,0.98381,2e-05,2.01672]
[1780066857071,48.16,72926.46,0.0,0.98381,2e-05,2.01672]
[1780066857221,48.16,72926.46,0.0,0.98381,2e-05,2.01672]
[1780066857379,48.16,72926.46,0.0,0.98381,2e-05,2.01672]
[1780066857300,48.16,72924.54,0.0,0.98378,2e-05,2.01981]
[1780066857797,48.16,72924.54,0.0,0.98378,2e-05,2.01981]
[1780066857919,48.16,72924.54,0.0,0.98378,2e-05,2.01981]
[1780066858020,48.16,72921.82,0.0,0.98374,2e-05,2.02448]
[1780066859400,48.16,72921.82,0.0,0.98374,2e-05,2.02448]
[1780066859453,48.16,72920.11,0.0,0.98371,2e-05,2.02734]
[1780066859521,48.16,72920.11,0.0,0.98371,2e-05,2.02734]
[1780066859927,48.16,72914.77,0.0,0.98362,2e-05,2.03667]
[1780066860469,48.16,72914.77,0.0,0.98362,2e-05,2.03667]
[1780066860610,48.16,72914.77,0.0,0.98362,2e-05,2.03667]
[1780066860934,48.16,72903.53,0.0,0.98343,2e-05,2.05679]
[1780066861941,48.15,72900.14,0.0,0.98338,2e-05,2.06247]
[1780066864962,48.15,72898.33,0.0,0.98335,2e-05,2.06502]
[1780066867983,48.15,72896.44,0.0,0.98332,2e-05,2.06771]
[1780066868991,48.15,72893.24,0.0,0.98327,2e-05,2.07349]
[1780066869998,48.15,72895.47,0.0,0.98331,2e-05,2.06946]
[1780066871005,48.15,72898.31,0.0,0.98336,2e-05,2.06433]
[1780066872036,48.15,72906.14,0.0,0.98349,2e-05,2.05026]
[1780066873030,48.15,72916.52,0.0,0.98367,2e-05,2.03173]
[1780066874037,48.15,72920.77,0.0,0.98374,2e-05,2.02421]
[1780066875044,48.15,72920.56,0.0,0.98374,2e-05,2.02441]
[1780066876402,48.15,72920.56,0.0,0.98374,2e-05,2.02441]
[1780066876471,48.15,72920.56,0.0,0.98374,2e-05,2.02441]
[1780066876571,48.15,72921.22,0.0,0.98375,2e-05,2.02307]
[1780066876719,48.15,72921.22,0.0,0.98375,2e-05,2.02307]
[1780066876829,48.15,72921.22,0.0,0.98375,2e-05,2.02307]
[1780066876969,48.15,72921.22,0.0,0.98375,2e-05,2.02307]
[1780066877043,48.15,72921.22,0.0,0.98375,2e-05,2.02307]
[1780066877061,48.14,72919.64,0.0,0.98373,2e-05,2.02571]
[1780066878068,48.14,72921.26,0.0,0.98375,2e-05,2.02268]
[1780066878728,48.14,72921.26,0.0,0.98375,2e-05,2.02268]
[1780066879002,48.14,72921.26,0.0,0.98375,2e-05,2.02268]
[1780066879221,48.14,72921.26,0.0,0.98375,2e-05,2.02268]
[1780066879323,48.14,72925.89,0.0,0.98384,2e-05,2.01415]
[1780066879718,48.14,72925.89,0.0,0.98384,2e-05,2.01415]
[1780066879730,48.14,72925.89,0.0,0.98384,2e-05,2.01415]
[1780066882468,48.14,72926.31,0.0,0.98384,2e-05,2.01326]
[1780066882477,48.14,72926.31,0.0,0.98384,2e-05,2.01326]
[1780066882096,48.14,72929.3,0.0,0.9839,2e-05,2.00784]
[1780066883103,48.14,72931.38,0.0,0.98393,2e-05,2.00403]
[1780066884323,48.14,72931.38,0.0,0.98393,2e-05,2.00403]
[1780066884333,48.14,72931.38,0.0,0.98393,2e-05,2.00403]
[1780066884469,48.14,72931.38,0.0,0.98393,2e-05,2.00403]
[1780066884370,48.14,72929.29,0.0,0.9839,2e-05,2.00745]
[1780066884568,48.14,72929.29,0.0,0.9839,2e-05,2.00745]
[1780066885118,48.14,72927.93,0.0,0.98388,2e-05,2.00985]
[1780066886125,48.14,72926.36,0.0,0.98385,2e-05,2.01249]
[1780066887132,48.13,72920.79,0.0,0.98377,2e-05,2.021]
[1780066888142,48.13,72930.15,0.0,0.98393,2e-05,2.00433]
[1780066889148,48.13,72936.44,0.0,0.98404,2e-05,1.99312]
[1780066890155,48.13,72939.21,0.0,0.98408,2e-05,1.98815]
[1780066892170,48.13,72942.6,0.0,0.98416,2e-05,1.9798]
[1780066893178,48.13,72952.62,0.0,0.98432,2e-05,1.96229]
[1780066893612,48.13,72952.62,0.0,0.98432,2e-05,1.96229]
[1780066894185,48.13,72971.34,0.0,0.98463,2e-05,1.93]
[1780066895192,48.13,72987.25,0.0,0.98488,2e-05,1.90291]
[1780066895928,48.13,72987.25,0.0,0.98488,2e-05,1.90291]
[1780066896199,48.13,72988.85,0.0,0.98491,2e-05,1.90022]
[1780066897208,48.13,72987.13,0.0,0.98488,2e-05,1.90319]
[1780066898362,48.13,72987.13,0.0,0.98488,2e-05,1.90319]
[1780066898482,48.13,72987.13,0.0,0.98488,2e-05,1.90319]
[1780066900229,48.13,72989.63,0.0,0.98492,2e-05,1.89914]
[1780066901236,48.13,72984.19,0.0,0.98483,2e-05,1.90846]
[1780066903250,48.13,72991.68,0.0,0.98495,2e-05,1.89589]
[1780066904257,48.13,72995.57,0.0,0.98501,2e-05,1.88941]
[1780066907278,48.13,72994.23,0.0,0.98499,2e-05,1.89191]
[1780066909182,48.13,72994.86,0.0,0.98499,2e-05,1.89159]
[1780066909292,48.13,72997.65,0.0,0.98503,2e-05,1.88697]
[1780066910299,48.14,73008.96,0.0,0.98521,2e-05,1.86814]
[1780066911306,48.14,73008.83,0.0,0.98521,2e-05,1.86848]
[1780066912316,48.14,73006.86,0.0,0.98517,2e-05,1.87188]
[1780066913323,48.14,73008.11,0.0,0.98519,2e-05,1.86991]
[1780066914330,48.14,73009.22,0.0,0.98521,2e-05,1.86817]
[1780066915337,48.14,73010.21,0.0,0.98522,2e-05,1.86664]
[1780066916344,48.14,73014.73,0.0,0.98529,2e-05,1.85925]
[1780066917351,48.14,73018.43,0.0,0.98535,2e-05,1.85326]
[1780066918383,48.14,73018.43,0.0,0.98535,2e-05,1.85326]
[1780066918471,48.14,73020.65,0.0,0.98538,2e-05,1.84973]
[1780066920373,48.14,73018.19,0.0,0.98534,2e-05,1.8541]
[1780066921379,48.15,73011.34,0.0,0.98522,2e-05,1.86691]
[1780066922386,48.15,73008.62,0.0,0.98518,2e-05,1.87156]
[1780066924400,48.15,73014.7,0.0,0.98527,2e-05,1.86168]
[1780066924702,48.15,73014.7,0.0,0.98527,2e-05,1.86168]
[1780066925407,48.15,73022.52,0.0,0.98539,2e-05,1.84886]
[1780066926473,48.15,73022.52,0.0,0.98539,2e-05,1.84886]
[1780066926414,48.15,73024.37,0.0,0.98542,2e-05,1.84596]
[1780066927421,48.15,73028.19,0.0,0.98547,2e-05,1.83983]
[1780066928428,48.16,73030.17,0.0,0.9855,2e-05,1.83675]
[1780066929435,48.16,73028.56,0.0,0.98548,2e-05,1.83957]
[1780066930441,48.16,73031.64,0.0,0.98552,2e-05,1.83469]
[1780066933463,48.16,73029.54,0.0,0.98548,2e-05,1.83867]
[1780066934471,48.16,73031.5,0.0,0.98551,2e-05,1.83563]
[1780066937491,48.16,73029.46,0.0,0.98548,2e-05,1.8395]
[1780066938498,48.17,73031.4,0.0,0.9855,2e-05,1.83649]
[1780066939505,48.17,73036.28,0.0,0.98558,2e-05,1.82866]
[1780066940512,48.17,73039.78,0.0,0.98563,2e-05,1.82313]
[1780066942526,48.17,73041.93,0.0,0.98566,2e-05,1.82001]
[1780066943535,48.17,73043.9,0.0,0.98569,2e-05,1.817]
[1780066944540,48.17,73042.01,0.0,0.98566,2e-05,1.82029]
[1780066945547,48.17,73039.69,0.0,0.98562,2e-05,1.82427]
[1780066947562,48.18,73042.53,0.0,0.98566,2e-05,1.82002]
[1780066949576,48.19,73040.52,0.0,0.98561,2e-05,1.82544]
[1780066950583,48.2,73037.78,0.0,0.98555,2e-05,1.83178]
[1780066951590,48.21,73026.11,0.0,0.98537,2e-05,1.85058]
[1780066952597,48.22,73007.91,0.0,0.98508,2e-05,1.8822]
[1780066953682,48.22,73007.91,0.0,0.98508,2e-05,1.8822]
[1780066953792,48.22,72997.6,0.0,0.98491,2e-05,1.90037]
[1780066954614,48.22,72993.22,0.0,0.98483,2e-05,1.90832]
[1780066955621,48.22,72994.5,0.0,0.98485,2e-05,1.90655]
[1780066956628,48.23,72997.05,0.0,0.98488,2e-05,1.90268]
[1780066957635,48.23,73000.1,0.0,0.98493,2e-05,1.89759]
[1780066959649,48.23,72996.11,0.0,0.98486,2e-05,1.9055]
[1780066960655,48.24,72993.04,0.0,0.9848,2e-05,1.91115]
[1780066962670,48.24,72994.36,0.0,0.98482,2e-05,1.90929]
[1780066967705,48.24,72994.23,0.0,0.98481,2e-05,1.91002]
[1780066969719,48.24,72995.55,0.0,0.98484,2e-05,1.90786]
[1780066970726,48.24,72996.72,0.0,0.98485,2e-05,1.90592]
[1780066972740,48.24,72998.43,0.0,0.98488,2e-05,1.90311]
[1780066974754,48.25,73000.64,0.0,0.98491,2e-05,1.89987]
[1780066975761,48.25,73003.65,0.0,0.98496,2e-05,1.89485]
[1780066976768,48.25,73001.99,0.0,0.98493,2e-05,1.89771]
[1780066978793,48.25,72990.9,0.0,0.98475,2e-05,1.91655]
[1780066979798,48.25,73002.06,0.0,0.98493,2e-05,1.89772]
[1780066980805,48.25,73011.53,0.0,0.98508,2e-05,1.8819]
[1780066981812,48.25,73012.02,0.0,0.98509,2e-05,1.88116]
[1780066983831,48.25,73010.37,0.0,0.98506,2e-05,1.88409]
[1780066984837,48.25,73013.72,0.0,0.98511,2e-05,1.87858]
[1780066987858,48.25,73015.21,0.0,0.98513,2e-05,1.87637]
[1780066990879,48.25,73014.11,0.0,0.98511,2e-05,1.87849]
[1780066991886,48.25,73011.87,0.0,0.98508,2e-05,1.88233]
[1780066993053,48.25,73010.42,0.0,0.98505,2e-05,1.88484]
[1780066993900,48.25,73003.48,0.0,0.98494,2e-05,1.89656]
[1780066994907,48.25,73001.5,0.0,0.98491,2e-05,1.89995]
[1780066996921,48.25,73006.68,0.0,0.98499,2e-05,1.89135]
[1780066997928,48.25,73009.79,0.0,0.98504,2e-05,1.88621]
[1780067000948,48.26,73008.52,0.0,0.98502,2e-05,1.88858]
[1780067001956,48.26,73006.62,0.0,0.98499,2e-05,1.89184]
[1780067002968,48.26,73011.62,0.0,0.98506,2e-05,1.88353]
[1780067003975,48.26,73027.65,0.0,0.98531,2e-05,1.85696]
[1780067004982,48.26,73034.36,0.0,0.98541,2e-05,1.84602]
[1780067005989,48.26,73032.16,0.0,0.98538,2e-05,1.8498]
[1780067006996,48.26,73028.65,0.0,0.98532,2e-05,1.85573]
[1780067010017,48.26,73026.25,0.0,0.98528,2e-05,1.8601]
[1780067011024,48.26,73028.21,0.0,0.98533,2e-05,1.85483]
[1780067014047,48.26,73030.66,0.0,0.98536,2e-05,1.85118]
[1780067016062,48.27,73035.33,0.0,0.98543,2e-05,1.84376]
[1780067017069,48.27,73037.84,0.0,0.98547,2e-05,1.83979]
[1780067020091,48.27,73034.01,0.0,0.98541,2e-05,1.84655]
[1780067022105,48.27,73032.78,0.0,0.98538,2e-05,1.84886]
[1780067025128,48.27,73030.74,0.0,0.98535,2e-05,1.85265]
[1780067027142,48.28,73029.64,0.0,0.98532,2e-05,1.85589]
[1780067030163,48.3,73031.27,0.0,0.98531,2e-05,1.85684]
[1780067031170,48.31,73032.52,0.0,0.98532,2e-05,1.856]
[1780067032177,48.32,73033.84,0.0,0.98533,2e-05,1.85504]
[1780067033184,48.32,73037.33,0.0,0.98537,2e-05,1.85053]
[1780067034191,48.32,73043.41,0.0,0.98546,2e-05,1.84067]
[1780067035198,48.32,73046.43,0.0,0.98551,2e-05,1.83587]
[1780067036166,48.32,73046.43,0.0,0.98551,2e-05,1.83587]
[1780067036205,48.32,73052.15,0.0,0.98559,2e-05,1.82669]
[1780067037218,48.33,73057.35,0.0,0.98567,2e-05,1.81839]
[1780067038072,48.33,73057.35,0.0,0.98567,2e-05,1.81839]
[1780067038225,48.33,73065.77,0.0,0.98579,1e-05,1.80493]
[1780067039231,48.33,73061.18,0.0,0.98572,2e-05,1.81254]
[1780067040238,48.33,73059.82,0.0,0.9857,2e-05,1.81496]
[1780067041254,48.33,73059.82,0.0,0.9857,2e-05,1.81496]
[1780067041450,48.33,73059.82,0.0,0.9857,2e-05,1.81496]
[1780067041561,48.33,73059.82,0.0,0.9857,2e-05,1.81496]
[1780067041603,48.33,73063.3,0.0,0.98575,2e-05,1.80972]
[1780067042252,48.33,73059.52,0.0,0.98569,2e-05,1.81584]
[1780067043755,48.33,73060.58,0.0,0.98571,2e-05,1.81433]
[1780067043973,48.33,73060.58,0.0,0.98571,2e-05,1.81433]
[1780067044266,48.33,73064.71,0.0,0.98577,1e-05,1.80784]
[1780067048295,48.34,73067.82,0.0,0.98581,1e-05,1.80364]
[1780067052323,48.34,73080.0,0.0,0.98598,1e-05,1.78492]
[1780067053330,48.34,73089.16,0.0,0.98611,1e-05,1.77054]
[1780067054337,48.35,73087.06,0.0,0.98608,1e-05,1.77412]
[1780067055147,48.35,73087.06,0.0,0.98608,1e-05,1.77412]
[1780067055569,48.35,73087.06,0.0,0.98608,1e-05,1.77412]
[1780067055696,48.35,73086.32,0.0,0.98606,1e-05,1.77584]
[1780067059374,48.35,73082.94,0.0,0.98601,1e-05,1.78201]
[1780067060597,48.35,73082.94,0.0,0.98601,1e-05,1.78201]
[1780067060664,48.35,73076.93,0.0,0.98592,1e-05,1.79189]
[1780067061400,48.35,73080.05,0.0,0.98596,1e-05,1.78689]
[1780067062420,48.36,73084.14,0.0,0.98602,1e-05,1.78084]
[1780067064428,48.36,73088.02,0.0,0.98607,1e-05,1.77516]
[1780067067449,48.36,73094.02,0.0,0.98615,1e-05,1.7664]
[1780067069463,48.37,73105.74,0.0,0.98632,1e-05,1.74845]
[1780067070475,48.37,73110.98,0.0,0.98639,1e-05,1.74052]
[1780067071478,48.37,73116.45,0.0,0.98648,1e-05,1.73023]
[1780067072485,48.37,73119.86,0.0,0.98653,1e-05,1.72525]
[1780067073499,48.37,73128.0,0.0,0.98664,1e-05,1.71296]
[1780067074503,48.38,73143.86,0.0,0.98686,1e-05,1.68893]
[1780067075510,48.38,73146.66,0.0,0.9869,1e-05,1.68504]
[1780067077524,48.38,73154.17,0.0,0.98699,1e-05,1.67441]
[1780067078241,48.38,73154.17,0.0,0.98699,1e-05,1.67441]
[1780067078531,48.39,73159.22,0.0,0.98706,1e-05,1.66718]
[1780067078867,48.39,73159.22,0.0,0.98706,1e-05,1.66718]
[1780067079159,48.39,73159.22,0.0,0.98706,1e-05,1.66718]
[1780067079538,48.41,73162.45,0.0,0.98707,1e-05,1.66657]
[1780067080546,48.41,73166.6,0.0,0.98712,1e-05,1.66074]
[1780067081846,48.42,73165.93,0.0,0.98711,1e-05,1.66219]
[1780067083568,48.47,73179.25,0.0,0.98721,1e-05,1.65078]
[1780067084576,48.47,73178.6,0.0,0.9872,1e-05,1.65221]
[1780067085582,48.47,73185.9,0.0,0.98729,1e-05,1.64174]
[1780067086589,48.48,73176.89,0.0,0.98717,1e-05,1.6557]
[1780067087596,48.5,73167.75,0.0,0.987,1e-05,1.67391]
[1780067088545,48.5,73167.75,0.0,0.987,1e-05,1.67391]
[1780067088603,48.53,73168.22,0.0,0.98697,1e-05,1.67731]
[1780067088876,48.53,73168.22,0.0,0.98697,1e-05,1.67731]
[1780067089610,48.55,73172.27,0.0,0.98699,1e-05,1.67522]
[1780067090617,48.58,73177.58,0.0,0.98703,1e-05,1.67127]
[1780067091624,48.6,73181.02,0.0,0.98704,1e-05,1.67022]
[1780067092631,48.6,73183.92,0.0,0.98707,1e-05,1.66627]
[1780067093637,48.61,73189.21,0.0,0.98714,1e-05,1.65874]
[1780067097672,48.62,73193.27,0.0,0.98718,1e-05,1.65439]
[1780067098679,48.62,73197.03,0.0,0.98723,1e-05,1.64922]
[1780067100695,48.62,73200.02,0.0,0.98726,1e-05,1.64566]
[1780067101718,48.63,73191.75,0.0,0.98714,1e-05,1.65847]
[1780067102664,48.63,73191.75,0.0,0.98714,1e-05,1.65847]
[1780067102723,48.63,73199.92,0.0,0.98725,1e-05,1.64669]
[1780067103730,48.63,73212.86,0.0,0.98742,1e-05,1.62796]
[1780067104737,48.63,73221.78,0.0,0.98754,1e-05,1.61531]
[1780067105748,48.64,73226.94,0.0,0.9876,1e-05,1.60826]
[1780067106279,48.64,73226.94,0.0,0.9876,1e-05,1.60826]
[1780067106432,48.64,73226.94,0.0,0.9876,1e-05,1.60826]
[1780067108255,48.64,73226.75,0.0,0.98759,1e-05,1.60905]
[1780067108363,48.7,73227.73,0.0,0.98752,1e-05,1.61767]
[1780067108771,48.7,73231.24,0.0,0.98756,1e-05,1.61254]
[1780067111293,48.7,73233.79,0.0,0.98759,1e-05,1.60931]
[1780067111321,48.71,73247.2,0.0,0.98776,1e-05,1.59083]
[1780067111824,48.71,73254.24,0.0,0.98785,1e-05,1.58068]
[1780067113223,48.71,73254.24,0.0,0.98785,1e-05,1.58068]
[1780067113268,48.72,73256.7,0.0,0.98787,1e-05,1.57823]
[1780067113821,48.72,73253.06,0.0,0.98782,1e-05,1.58347]
[1780067115301,48.72,73253.06,0.0,0.98782,1e-05,1.58347]
[1780067115618,48.72,73253.06,0.0,0.98782,1e-05,1.58347]
[1780067115835,48.72,73260.12,0.0,0.98791,1e-05,1.57443]
[1780067117849,48.73,73266.7,0.0,0.98798,1e-05,1.56613]
[1780067120462,48.73,73266.68,0.0,0.98798,1e-05,1.56672]
[1780067120554,48.73,73266.68,0.0,0.98798,1e-05,1.56672]
[1780067124311,48.78,73265.71,0.0,0.9879,1e-05,1.57551]
[1780067124412,48.79,73248.22,0.0,0.98766,1e-05,1.60185]
[1780067124901,48.79,73239.69,0.0,0.98755,1e-05,1.61427]
[1780067126295,48.79,73233.22,0.0,0.98745,1e-05,1.62476]
[1780067127952,48.8,73236.19,0.0,0.98749,1e-05,1.62088]
[1780067128952,48.8,73239.93,0.0,0.98753,1e-05,1.6159]
[1780067129959,48.8,73233.25,0.0,0.98744,1e-05,1.62617]
[1780067131756,48.8,73233.25,0.0,0.98744,1e-05,1.62617]
[1780067131773,48.81,73226.28,0.0,0.98735,1e-05,1.63543]
[1780067133988,48.81,73230.74,0.0,0.98741,1e-05,1.62977]
[1780067136007,48.82,73218.57,0.0,0.98723,1e-05,1.64868]
[1780067137008,48.82,73208.71,0.0,0.9871,1e-05,1.66385]
[1780067138019,48.83,73201.39,0.0,0.98699,1e-05,1.67527]
[1780067139025,48.83,73213.16,0.0,0.98715,1e-05,1.65805]
[1780067140032,48.83,73218.29,0.0,0.98721,1e-05,1.65121]
[1780067141719,48.83,73218.29,0.0,0.98721,1e-05,1.65121]
[1780067141838,48.84,73216.44,0.0,0.98718,1e-05,1.65439]
[1780067147081,48.85,73217.3,0.0,0.98717,1e-05,1.65565]
[1780067149350,48.86,73211.91,0.0,0.98709,1e-05,1.66453]
[1780067150102,48.86,73203.51,0.0,0.98697,1e-05,1.67753]
[1780067151109,48.86,73197.84,0.0,0.98689,1e-05,1.68646]
[1780067153746,48.86,73196.63,0.0,0.98687,1e-05,1.68866]
[1780067153123,48.86,73192.72,0.0,0.98681,1e-05,1.69494]
[1780067153968,48.86,73192.72,0.0,0.98681,1e-05,1.69494]
[1780067154758,48.87,73188.63,0.0,0.98675,1e-05,1.70151]
[1780067159165,48.88,73191.96,0.0,0.98678,1e-05,1.69814]
[1780067160172,48.88,73203.02,0.0,0.98693,1e-05,1.68175]
[1780067161179,48.88,73201.56,0.0,0.98691,1e-05,1.68432]
[1780067162187,48.88,73196.82,0.0,0.98685,1e-05,1.69149]
[1780067163193,48.89,73200.98,0.0,0.9869,1e-05,1.68592]
[1780067165207,48.89,73210.96,0.0,0.98703,1e-05,1.67164]
[1780067166214,48.89,73217.06,0.0,0.98711,1e-05,1.6629]
[1780067167221,48.89,73220.78,0.0,0.98715,1e-05,1.65776]
[1780067168229,48.89,73230.81,0.0,0.98729,1e-05,1.64288]
[1780067169235,48.9,73241.21,0.0,0.98742,1e-05,1.62841]
[1780067170242,48.9,73248.92,0.0,0.98752,1e-05,1.61758]
[1780067171249,48.91,73254.23,0.0,0.98758,1e-05,1.61033]
[1780067172256,48.91,73248.07,0.0,0.9875,1e-05,1.6198]
[1780067173263,48.91,73240.94,0.0,0.9874,1e-05,1.63072]
[1780067176285,48.92,73238.26,0.0,0.98735,1e-05,1.63604]
[1780067179305,48.93,73233.09,0.0,0.98727,1e-05,1.64501]
[1780067180312,48.93,73226.49,0.0,0.98718,1e-05,1.65523]
[1780067181320,48.93,73215.59,0.0,0.98703,1e-05,1.67191]
[1780067182327,48.93,73219.74,0.0,0.98708,1e-05,1.66608]
[1780067187362,48.95,73220.59,0.0,0.98707,1e-05,1.66677]
[1780067192067,48.96,73221.22,0.0,0.98708,1e-05,1.66543]
[1780067192173,48.96,73221.22,0.0,0.98708,1e-05,1.66543]
[1780067192219,48.96,73221.22,0.0,0.98708,1e-05,1.66543]
[1780067192397,48.96,73221.49,0.0,0.98708,1e-05,1.66543]
[1780067193404,48.96,73218.58,0.0,0.98704,1e-05,1.67019]
[1780067196426,48.97,73215.31,0.0,0.98698,1e-05,1.67627]
[1780067198440,48.97,73218.43,0.0,0.98702,1e-05,1.67236]
[1780067199447,48.98,73228.82,0.0,0.98716,1e-05,1.65725]
[1780067200454,48.98,73229.01,0.0,0.98716,1e-05,1.65738]
[1780067202470,48.98,73231.8,0.0,0.98719,1e-05,1.65407]
[1780067203479,48.99,73238.11,0.0,0.98727,1e-05,1.64515]
[1780067204486,48.99,73242.29,0.0,0.98732,1e-05,1.63942]
[1780067208514,49.0,73238.79,0.0,0.98726,1e-05,1.64635]
[1780067210651,49.0,73238.76,0.0,0.98725,1e-05,1.64683]
[1780067210722,49.0,73238.76,0.0,0.98725,1e-05,1.64683]
[1780067210777,49.0,73238.76,0.0,0.98725,1e-05,1.64683]
[1780067210863,49.0,73239.53,0.0,0.98726,1e-05,1.64613]
[1780067210970,49.0,73239.53,0.0,0.98726,1e-05,1.64613]
[1780067212229,49.01,73241.56,0.0,0.98728,1e-05,1.64356]
[1780067215566,49.02,73246.86,0.0,0.98734,1e-05,1.63751]
[1780067216572,49.02,73253.77,0.0,0.98742,1e-05,1.62782]
[1780067220600,49.03,73250.29,0.0,0.98736,1e-05,1.63476]
[1780067221607,49.03,73242.01,0.0,0.98725,1e-05,1.6474]
[1780067222614,49.04,73244.42,0.0,0.98728,1e-05,1.64427]
[1780067223622,49.04,73257.94,0.0,0.98745,1e-05,1.62486]
[1780067224629,49.04,73266.87,0.0,0.98757,1e-05,1.61232]
[1780067225636,49.04,73270.76,0.0,0.98761,1e-05,1.60716]
[1780067227650,49.08,73274.04,0.0,0.98761,1e-05,1.60778]
[1780067228657,49.08,73285.32,0.0,0.98775,1e-05,1.59202]
[1780067229664,49.08,73296.13,0.0,0.98788,1e-05,1.57707]
[1780067230671,49.09,73310.92,0.0,0.98807,1e-05,1.55666]
[1780067231724,49.09,73319.91,0.0,0.98818,1e-05,1.54429]
[1780067232884,49.09,73319.91,0.0,0.98818,1e-05,1.54429]
[1780067232699,49.09,73338.26,0.0,0.9884,1e-05,1.51904]
[1780067233711,49.09,73341.84,0.0,0.98845,1e-05,1.5141]
[1780067234148,49.09,73341.84,0.0,0.98845,1e-05,1.5141]
[1780067234716,49.09,73336.0,0.0,0.98838,1e-05,1.52217]
[1780067235792,49.09,73336.0,0.0,0.98838,1e-05,1.52217]
[1780067236734,49.09,73357.47,0.0,0.98864,1e-05,1.49269]
[1780067237749,49.09,73367.87,0.0,0.98876,1e-05,1.47858]
[1780067238753,49.09,73380.37,0.0,0.98891,1e-05,1.46177]
[1780067239760,49.09,73379.76,0.0,0.98891,1e-05,1.46259]
[1780067240767,49.09,73375.76,0.0,0.98886,1e-05,1.46795]
[1780067241323,49.09,73375.76,0.0,0.98886,1e-05,1.46795]
[1780067241472,49.09,73375.76,0.0,0.98886,1e-05,1.46795]
[1780067241775,49.09,73375.8,0.0,0.98886,1e-05,1.4679]
[1780067243788,49.09,73371.29,0.0,0.9888,1e-05,1.47397]
[1780067244798,49.09,73360.08,0.0,0.98867,1e-05,1.48914]
[1780067245809,49.09,73368.23,0.0,0.98877,1e-05,1.4781]
[1780067246836,49.09,73380.96,0.0,0.98892,1e-05,1.46098]
[1780067247923,49.09,73378.41,0.0,0.98889,1e-05,1.4644]
[1780067248927,49.09,73378.77,0.0,0.98889,1e-05,1.46391]
[1780067250499,49.09,73378.77,0.0,0.98889,1e-05,1.46391]
[1780067250550,49.09,73395.2,0.0,0.98909,1e-05,1.44203]
[1780067251135,49.09,73395.2,0.0,0.98909,1e-05,1.44203]
[1780067251235,49.09,73417.83,0.0,0.98936,1e-05,1.41053]
[1780067252246,49.09,73410.01,0.0,0.98927,1e-05,1.42073]
[1780067252970,49.09,73404.29,0.0,0.98921,1e-05,1.42823]
[1780067253978,49.09,73404.29,0.0,0.98921,1e-05,1.42823]
[1780067254142,49.09,73404.29,0.0,0.98921,1e-05,1.42823]
[1780067254173,49.09,73404.29,0.0,0.98921,1e-05,1.42823]
[1780067254206,49.09,73404.45,0.0,0.98921,1e-05,1.42802]
[1780067256991,49.09,73388.23,0.0,0.98902,1e-05,1.44945]
[1780067258058,49.09,73388.23,0.0,0.98902,1e-05,1.44945]
[1780067258124,49.09,73372.27,0.0,0.98883,1e-05,1.47081]
[1780067259007,49.09,73373.56,0.0,0.98885,1e-05,1.46907]
[1780067260088,49.09,73382.68,0.0,0.98895,1e-05,1.45685]
[1780067261033,49.09,73401.74,0.0,0.98918,1e-05,1.43158]
[1780067262037,49.09,73396.05,0.0,0.98911,1e-05,1.43909]
[1780067264547,49.09,73394.16,0.0,0.98909,1e-05,1.44159]
[1780067264643,49.09,73394.16,0.0,0.98909,1e-05,1.44159]
[1780067264707,49.09,73400.06,0.0,0.98916,1e-05,1.43379]
[1780067266383,49.09,73402.28,0.0,0.98918,1e-05,1.43087]
[1780067267075,49.09,73395.84,0.0,0.98911,1e-05,1.43936]
[1780067270093,49.09,73394.63,0.0,0.98909,1e-05,1.44096]
[1780067271101,49.09,73390.4,0.0,0.98904,1e-05,1.44657]
[1780067274122,49.09,73386.55,0.0,0.989,1e-05,1.45169]
[1780067275143,49.09,73386.55,0.0,0.989,1e-05,1.45169]
[1780067275244,49.09,73381.7,0.0,0.98894,1e-05,1.45816]
[1780067276135,49.09,73377.03,0.0,0.98889,1e-05,1.46441]
[1780067277143,49.09,73388.23,0.0,0.98902,1e-05,1.44945]
[1780067278150,49.09,73391.24,0.0,0.98905,1e-05,1.44546]
[1780067282181,49.09,73378.32,0.0,0.9889,1e-05,1.46268]
[1780067283189,49.09,73384.59,0.0,0.98898,1e-05,1.4543]
[1780067284196,49.09,73393.81,0.0,0.98908,1e-05,1.44205]
[1780067285203,49.09,73407.22,0.0,0.98924,1e-05,1.42438]
[1780067286210,49.09,73410.6,0.0,0.98928,1e-05,1.41996]
[1780067287217,49.09,73414.47,0.0,0.98932,1e-05,1.4149]
[1780067288224,49.09,73420.65,0.0,0.98939,1e-05,1.40687]
[1780067289231,49.09,73426.5,0.0,0.98946,1e-05,1.39929]
[1780067290238,49.09,73423.82,0.0,0.98943,1e-05,1.40276]
[1780067291245,49.09,73412.46,0.0,0.9893,1e-05,1.41753]
[1780067292372,49.09,73412.46,0.0,0.9893,1e-05,1.41753]
[1780067292630,49.09,73412.46,0.0,0.9893,1e-05,1.41753]
[1780067292731,49.09,73403.49,0.0,0.9892,1e-05,1.42928]
[1780067293259,49.09,73402.59,0.0,0.98919,1e-05,1.43046]
[1780067294783,49.09,73402.59,0.0,0.98919,1e-05,1.43046]
[1780067294884,49.09,73413.01,0.0,0.98931,1e-05,1.41681]
[1780067295273,49.09,73424.57,0.0,0.98944,1e-05,1.40179]
[1780067296280,49.09,73428.84,0.0,0.98949,1e-05,1.39627]
[1780067297287,49.09,73431.69,0.0,0.98952,1e-05,1.3926]
[1780067299577,49.09,73432.25,0.0,0.98953,1e-05,1.39188]
[1780067299584,49.09,73435.52,0.0,0.98956,1e-05,1.38768]
[1780067300313,49.09,73445.86,0.0,0.98968,1e-05,1.37446]
[1780067301320,49.09,73446.06,0.0,0.98968,1e-05,1.37421]
[1780067303621,49.09,73448.16,0.0,0.9897,1e-05,1.37154]
[1780067303687,49.09,73448.16,0.0,0.9897,1e-05,1.37154]
[1780067305365,49.09,73462.76,0.0,0.98986,1e-05,1.35309]
[1780067306742,49.09,73462.76,0.0,0.98986,1e-05,1.35309]
[1780067306828,49.09,73469.44,0.0,0.98994,1e-05,1.34471]
[1780067308371,49.09,73465.64,0.0,0.9899,1e-05,1.34947]
[1780067309380,49.09,73457.25,0.0,0.9898,1e-05,1.36003]
[1780067310387,49.09,73450.35,0.0,0.98973,1e-05,1.36876]
[1780067311563,49.09,73450.35,0.0,0.98973,1e-05,1.36876]
[1780067312982,49.09,73451.39,0.0,0.98975,1e-05,1.36569]
[1780067313009,49.09,73448.37,0.0,0.98972,1e-05,1.36951]
[1780067314417,49.09,73451.51,0.0,0.98975,1e-05,1.36553]
[1780067317438,49.09,73444.27,0.0,0.98967,1e-05,1.37473]
[1780067321054,49.09,73446.83,0.0,0.9897,1e-05,1.37147]
[1780067322475,49.09,73449.82,0.0,0.98973,1e-05,1.36767]
[1780067324489,49.09,73450.87,0.0,0.98975,1e-05,1.36634]
[1780067325496,49.09,73446.28,0.0,0.9897,1e-05,1.37217]
[1780067329223,49.09,73444.27,0.0,0.98967,1e-05,1.37473]
[1780067333559,49.09,73438.23,0.0,0.98961,1e-05,1.38244]
[1780067335573,49.09,73441.01,0.0,0.98964,1e-05,1.37888]
[1780067336580,49.09,73437.83,0.0,0.9896,1e-05,1.38295]
[1780067340165,49.09,73438.95,0.0,0.98961,1e-05,1.38152]
[1780067340221,49.09,73438.95,0.0,0.98961,1e-05,1.38152]
[1780067340308,49.09,73438.95,0.0,0.98961,1e-05,1.38152]
[1780067340469,49.09,73438.95,0.0,0.98961,1e-05,1.38152]
[1780067340609,49.09,73439.2,0.0,0.98962,1e-05,1.3812]
[1780067342623,49.09,73442.27,0.0,0.98965,1e-05,1.37728]
[1780067343632,49.09,73464.71,0.0,0.9899,1e-05,1.3489]
[1780067344645,49.09,73489.64,0.0,0.99017,1e-05,1.31794]
[1780067345400,49.09,73489.64,0.0,0.99017,1e-05,1.31794]
[1780067345644,49.09,73498.36,0.0,0.99026,1e-05,1.30725]
[1780067346667,49.09,73494.21,0.0,0.99022,1e-05,1.31233]
[1780067347576,49.09,73494.21,0.0,0.99022,1e-05,1.31233]
[1780067347672,49.09,73481.41,0.0,0.99008,1e-05,1.3281]
[1780067348840,49.09,73481.41,0.0,0.99008,1e-05,1.3281]
[1780067348856,49.09,73466.8,0.0,0.98992,1e-05,1.34628]
[1780067349687,49.09,73456.62,0.0,0.98981,1e-05,1.35907]
[1780067350695,49.09,73455.33,0.0,0.9898,1e-05,1.3607]
[1780067352039,49.09,73455.33,0.0,0.9898,1e-05,1.3607]
[1780067353715,49.09,73452.19,0.0,0.98976,1e-05,1.36467]
[1780067355729,49.09,73455.39,0.0,0.9898,1e-05,1.36063]
[1780067357743,49.09,73466.01,0.0,0.98991,1e-05,1.34727]
[1780067358751,49.09,73464.75,0.0,0.9899,1e-05,1.34885]
[1780067360766,49.09,73479.26,0.0,0.99006,1e-05,1.33076]
[1780067361682,49.09,73479.26,0.0,0.99006,1e-05,1.33076]
[1780067361773,49.09,73472.83,0.0,0.98999,1e-05,1.33875]
[1780067362780,49.09,73464.0,0.0,0.98989,1e-05,1.34979]
[1780067363787,49.09,73459.93,0.0,0.98985,1e-05,1.3549]
[1780067365850,49.09,73471.83,0.0,0.98998,1e-05,1.34]
[1780067366811,49.09,73471.72,0.0,0.98997,1e-05,1.34013]
[1780067369092,49.09,73471.56,0.0,0.98997,1e-05,1.34033]
[1780067369832,49.09,73486.94,0.0,0.99014,1e-05,1.32127]
[1780067370839,49.09,73499.98,0.0,0.99028,1e-05,1.30527]
[1780067372018,49.09,73510.57,0.0,0.9904,1e-05,1.29072]
[1780067373138,49.09,73510.57,0.0,0.9904,1e-05,1.29072]
[1780067372853,49.09,73507.54,0.0,0.99037,1e-05,1.29438]
[1780067374868,49.09,73516.94,0.0,0.99047,1e-05,1.28303]
[1780067375875,49.09,73514.37,0.0,0.99044,1e-05,1.28613]
[1780067377889,49.09,73522.77,0.0,0.99053,1e-05,1.27603]
[1780067378896,49.09,73518.47,0.0,0.99048,1e-05,1.28119]
[1780067380910,49.09,73523.85,0.0,0.99054,1e-05,1.27474]
[1780067382930,49.09,73515.06,0.0,0.99045,1e-05,1.2853]
[1780067383931,49.09,73510.59,0.0,0.9904,1e-05,1.29069]
[1780067384938,49.09,73518.49,0.0,0.99048,1e-05,1.28117]
[1780067385945,49.09,73527.66,0.0,0.99058,1e-05,1.27019]
[1780067386917,49.09,73527.66,0.0,0.99058,1e-05,1.27019]
[1780067386982,49.09,73532.75,0.0,0.99063,1e-05,1.26413]
[1780067387974,49.09,73547.44,0.0,0.99078,1e-05,1.24677]
[1780067388390,49.09,73547.44,0.0,0.99078,1e-05,1.24677]
[1780067389017,49.09,73538.31,0.0,0.99069,1e-05,1.25753]
[1780067390028,49.09,73542.91,0.0,0.99073,1e-05,1.2521]
[1780067390886,49.09,73542.91,0.0,0.99073,1e-05,1.2521]
[1780067391028,49.09,73545.97,0.0,0.99076,1e-05,1.2485]
[1780067393042,49.09,73544.4,0.0,0.99075,1e-05,1.25034]
[1780067393234,49.09,73544.4,0.0,0.99075,1e-05,1.25034]
[1780067394049,49.09,73563.74,0.0,0.99094,1e-05,1.22774]
[1780067395057,49.09,73569.26,0.0,0.991,1e-05,1.22135]
[1780067396065,49.09,73568.03,0.0,0.99098,1e-05,1.22277]
[1780067397080,49.09,73560.13,0.0,0.99091,1e-05,1.23193]
[1780067397367,49.09,73560.13,0.0,0.99091,1e-05,1.23193]
[1780067398081,49.09,73545.77,0.0,0.99076,1e-05,1.24873]
[1780067400095,49.09,73549.52,0.0,0.9908,1e-05,1.24433]
[1780067400381,49.09,73549.52,0.0,0.9908,1e-05,1.24433]
[1780067400502,49.09,73549.52,0.0,0.9908,1e-05,1.24433]
[1780067401179,49.09,73549.52,0.0,0.9908,1e-05,1.24433]
[1780067401102,49.09,73555.24,0.0,0.99086,1e-05,1.23763]
[1780067402109,49.09,73547.56,0.0,0.99078,1e-05,1.24663]
[1780067403116,49.09,73531.95,0.0,0.99062,1e-05,1.26508]
[1780067404160,49.09,73540.21,0.0,0.99071,1e-05,1.25529]
[1780067404811,49.09,73540.21,0.0,0.99071,1e-05,1.25529]
[1780067405159,49.09,73566.37,0.0,0.99097,1e-05,1.22469]
[1780067406166,49.09,73593.59,0.0,0.99123,1e-05,1.19351]
[1780067407184,49.09,73592.27,0.0,0.99122,1e-05,1.19501]
[1780067408191,49.09,73581.69,0.0,0.99112,1e-05,1.20706]
[1780067409074,49.09,73581.69,0.0,0.99112,1e-05,1.20706]
[1780067409198,49.09,73586.73,0.0,0.99117,1e-05,1.20131]
[1780067410205,49.09,73586.91,0.0,0.99117,1e-05,1.2011]
[1780067411212,49.09,73593.78,0.0,0.99124,1e-05,1.1933]
[1780067412219,49.09,73596.33,0.0,0.99126,1e-05,1.19041]
[1780067413226,49.09,73583.14,0.0,0.99113,1e-05,1.2054]
[1780067414882,49.09,73583.14,0.0,0.99113,1e-05,1.2054]
[1780067414924,49.09,73572.99,0.0,0.99103,1e-05,1.21704]
[1780067415418,49.09,73553.3,0.0,0.99084,1e-05,1.2399]
[1780067416248,49.09,73551.01,0.0,0.99081,1e-05,1.24258]
[1780067417256,49.09,73554.59,0.0,0.99085,1e-05,1.23839]
[1780067418857,49.09,73554.59,0.0,0.99085,1e-05,1.23839]
[1780067418927,49.09,73559.02,0.0,0.99089,1e-05,1.23322]
[1780067420277,49.09,73566.77,0.0,0.99097,1e-05,1.22423]
[1780067421287,49.09,73577.19,0.0,0.99107,1e-05,1.21222]
[1780067423301,49.09,73578.77,0.0,0.99109,1e-05,1.2104]
[1780067425315,49.09,73590.57,0.0,0.9912,1e-05,1.19694]
[1780067426974,49.09,73590.57,0.0,0.9912,1e-05,1.19694]
[1780067427075,49.09,73595.38,0.0,0.99125,1e-05,1.19148]
[1780067427329,49.09,73598.13,0.0,0.99128,1e-05,1.18838]
[1780067429343,49.09,73584.57,0.0,0.99115,1e-05,1.20377]
[1780067430350,49.09,73576.67,0.0,0.99107,1e-05,1.21281]
[1780067431357,49.09,73574.74,0.0,0.99106,1e-05,1.21341]
[1780067432364,49.09,73579.36,0.0,0.99111,1e-05,1.20811]
[1780067433546,49.09,73579.36,0.0,0.99111,1e-05,1.20811]
[1780067433642,49.09,73579.36,0.0,0.99111,1e-05,1.20811]
[1780067433743,49.09,73573.05,0.0,0.99104,1e-05,1.21536]
[1780067435506,49.09,73571.5,0.0,0.99103,1e-05,1.21714]
[1780067435610,49.09,73577.7,0.0,0.99109,1e-05,1.21002]
[1780067436743,49.09,73577.7,0.0,0.99109,1e-05,1.21002]
[1780067437411,49.09,73573.45,0.0,0.99105,1e-05,1.2149]
[1780067439670,49.09,73569.37,0.0,0.99101,1e-05,1.2196]
[1780067440448,49.09,73559.9,0.0,0.99092,1e-05,1.23056]
[1780067441455,49.09,73552.89,0.0,0.99085,1e-05,1.23874]
[1780067443468,49.09,73550.37,0.0,0.99082,1e-05,1.24168]
[1780067444477,49.09,73539.8,0.0,0.99071,1e-05,1.25412]
[1780067445484,49.09,73534.24,0.0,0.99066,1e-05,1.2607]
[1780067446491,49.09,73539.49,0.0,0.99071,1e-05,1.25448]
[1780067448505,49.09,73543.41,0.0,0.99075,1e-05,1.24986]
[1780067449523,49.09,73552.32,0.0,0.99084,1e-05,1.2394]
[1780067450530,49.09,73554.12,0.0,0.99086,1e-05,1.2373]
[1780067452545,49.09,73567.23,0.0,0.99099,1e-05,1.22207]
[1780067453552,49.09,73570.62,0.0,0.99102,1e-05,1.21815]
[1780067454583,49.09,73577.4,0.0,0.99109,1e-05,1.21036]
[1780067456585,49.09,73581.54,0.0,0.99113,1e-05,1.20562]
[1780067461620,49.09,73591.85,0.0,0.99123,1e-05,1.19388]
[1780067463634,49.09,73595.0,0.0,0.99126,1e-05,1.19032]
[1780067464641,49.09,73600.0,0.0,0.99131,1e-05,1.18468]
[1780067469676,49.09,73602.82,0.0,0.99133,1e-05,1.1815]
[1780067470682,49.09,73606.74,0.0,0.99137,1e-05,1.1771]
[1780067471690,49.09,73616.52,0.0,0.99146,1e-05,1.16619]
[1780067473704,49.09,73617.56,0.0,0.99147,1e-05,1.16503]
[1780067477732,49.09,73620.82,0.0,0.9915,1e-05,1.16142]
[1780067479746,49.09,73618.23,0.0,0.99148,1e-05,1.16429]
[1780067480967,49.09,73613.83,0.0,0.99144,1e-05,1.16918]
[1780067481760,49.09,73610.98,0.0,0.99141,1e-05,1.17236]
[1780067482767,49.09,73615.78,0.0,0.99146,1e-05,1.16701]
[1780067487253,49.09,73613.64,0.0,0.99144,1e-05,1.16939]
[1780067487265,49.09,73613.64,0.0,0.99144,1e-05,1.16939]
[1780067487471,49.09,73615.6,0.0,0.99145,1e-05,1.16721]
[1780067487804,49.09,73612.56,0.0,0.99143,1e-05,1.1706]
[1780067488810,49.09,73602.27,0.0,0.99133,1e-05,1.18212]
[1780067489817,49.09,73611.43,0.0,0.99141,1e-05,1.17186]
[1780067493193,49.09,73611.0,0.0,0.99142,1e-05,1.17076]
[1780067493845,49.09,73618.99,0.0,0.9915,1e-05,1.16188]
[1780067495045,49.09,73618.99,0.0,0.9915,1e-05,1.16188]
[1780067495110,49.09,73618.99,0.0,0.9915,1e-05,1.16188]
[1780067497184,49.09,73622.5,0.0,0.99153,1e-05,1.15799]
[1780067499887,49.09,73618.16,0.0,0.99149,1e-05,1.1628]
[1780067501640,49.09,73616.49,0.0,0.99147,1e-05,1.16465]
[1780067501714,49.09,73616.49,0.0,0.99147,1e-05,1.16465]
[1780067501721,49.09,73616.49,0.0,0.99147,1e-05,1.16465]
[1780067501901,49.09,73616.81,0.0,0.99148,1e-05,1.16429]
[1780067505268,49.09,73623.31,0.0,0.99154,1e-05,1.1571]
[1780067507207,49.09,73621.35,0.0,0.99152,1e-05,1.15926]
[1780067507221,49.09,73621.35,0.0,0.99152,1e-05,1.15926]
[1780067507323,49.09,73621.35,0.0,0.99152,1e-05,1.15926]
[1780067507309,49.09,73622.4,0.0,0.99153,1e-05,1.1581]
[1780067507469,49.09,73622.4,0.0,0.99153,1e-05,1.1581]
[1780067507953,49.09,73622.95,0.0,0.99153,1e-05,1.15749]
[1780067508955,49.09,73633.31,0.0,0.99163,1e-05,1.14609]
[1780067509967,49.09,73636.51,0.0,0.99166,1e-05,1.14259]
[1780067510974,49.09,73633.52,0.0,0.99163,1e-05,1.14586]
[1780067512495,49.09,73632.05,0.0,0.99162,1e-05,1.14747]
[1780067512605,49.09,73632.05,0.0,0.99162,1e-05,1.14747]
[1780067512728,49.09,73632.05,0.0,0.99162,1e-05,1.14747]
[1780067512988,49.09,73632.23,0.0,0.99162,1e-05,1.14728]
[1780067513995,49.09,73624.03,0.0,0.99154,1e-05,1.1563]
[1780067515010,49.09,73621.39,0.0,0.99152,1e-05,1.15922]
[1780067516014,49.09,73624.86,0.0,0.99155,1e-05,1.15538]
[1780067517510,49.09,73624.67,0.0,0.99155,1e-05,1.15559]
[1780067517583,49.09,73624.67,0.0,0.99155,1e-05,1.15559]
[1780067517719,49.09,73624.67,0.0,0.99155,1e-05,1.15559]
[1780067518025,49.09,73623.54,0.0,0.99154,1e-05,1.15684]
[1780067520045,49.09,73602.1,0.0,0.99134,1e-05,1.18072]
[1780067521056,49.09,73596.23,0.0,0.99128,1e-05,1.18733]
[1780067522061,49.09,73601.76,0.0,0.99133,1e-05,1.18111]
[1780067523068,49.09,73609.57,0.0,0.99141,1e-05,1.17236]
[1780067525082,49.09,73598.64,0.0,0.9913,1e-05,1.18462]
[1780067526089,49.09,73593.67,0.0,0.99126,1e-05,1.19023]
[1780067528103,49.09,73605.04,0.0,0.99137,1e-05,1.17742]
[1780067529110,49.09,73613.19,0.0,0.99144,1e-05,1.16832]
[1780067530117,49.09,73609.09,0.0,0.9914,1e-05,1.17289]
[1780067530693,49.09,73609.09,0.0,0.9914,1e-05,1.17289]
[1780067530720,49.09,73609.09,0.0,0.9914,1e-05,1.17289]
[1780067530732,49.09,73609.09,0.0,0.9914,1e-05,1.17289]
[1780067530971,49.09,73609.09,0.0,0.9914,1e-05,1.17289]
[1780067531124,49.09,73608.65,0.0,0.9914,1e-05,1.17338]
[1780067534145,49.09,73603.8,0.0,0.99135,1e-05,1.17882]
[1780067535746,49.09,73602.42,0.0,0.99134,1e-05,1.18036]
[1780067535895,49.09,73602.42,0.0,0.99134,1e-05,1.18036]
[1780067535971,49.09,73602.42,0.0,0.99134,1e-05,1.18036]
[1780067536159,49.09,73601.45,0.0,0.99133,1e-05,1.18145]
[1780067539186,49.09,73591.56,0.0,0.99124,1e-05,1.19261]
[1780067540193,49.09,73594.92,0.0,0.99127,1e-05,1.18881]
[1780067541202,49.09,73597.48,0.0,0.99129,1e-05,1.18592]
[1780067543361,49.09,73597.67,0.0,0.9913,1e-05,1.18571]
[1780067543216,49.09,73600.28,0.0,0.99132,1e-05,1.18277]
[1780067543473,49.09,73600.28,0.0,0.99132,1e-05,1.18277]
[1780067543719,49.09,73600.28,0.0,0.99132,1e-05,1.18277]
[1780067544223,49.09,73600.34,0.0,0.99132,1e-05,1.1827]
[1780067546237,49.09,73595.23,0.0,0.99127,1e-05,1.18846]
[1780067551085,49.09,73596.3,0.0,0.99128,1e-05,1.18725]
[1780067551227,49.09,73596.3,0.0,0.99128,1e-05,1.18725]
[1780067551273,49.09,73599.67,0.0,0.99133,1e-05,1.18187]
[1780067551468,49.09,73599.67,0.0,0.99133,1e-05,1.18187]
[1780067552284,49.09,73604.49,0.0,0.99137,1e-05,1.17646]
[1780067553290,49.09,73607.31,0.0,0.9914,1e-05,1.1733]
[1780067555670,49.09,73608.74,0.0,0.99141,1e-05,1.1717]
[1780067555681,49.09,73608.74,0.0,0.99141,1e-05,1.1717]
[1780067555722,49.09,73608.74,0.0,0.99141,1e-05,1.1717]
[1780067555866,49.09,73608.74,0.0,0.99141,1e-05,1.1717]
[1780067556313,49.09,73608.88,0.0,0.99141,1e-05,1.17155]
[1780067559224,49.09,73608.28,0.0,0.99141,1e-05,1.17222]
[1780067559273,49.09,73608.28,0.0,0.99141,1e-05,1.17222]
[1780067559334,49.09,73611.22,0.0,0.99144,1e-05,1.16894]
[1780067560278,49.09,73611.22,0.0,0.99144,1e-05,1.16894]
[1780067560352,49.09,73613.84,0.0,0.99146,1e-05,1.16602]
[1780067560721,49.09,73613.84,0.0,0.99146,1e-05,1.16602]
[1780067561357,49.09,73621.41,0.0,0.99153,1e-05,1.15763]
[1780067562365,49.09,73623.29,0.0,0.99155,1e-05,1.15555]
[1780067563225,49.09,73623.29,0.0,0.99155,1e-05,1.15555]
[1780067563371,49.09,73623.67,0.0,0.99155,1e-05,1.15513]
[1780067563591,49.09,73623.67,0.0,0.99155,1e-05,1.15513]
[1780067565225,49.09,73623.36,0.0,0.99155,1e-05,1.15547]
[1780067565338,49.09,73623.36,0.0,0.99155,1e-05,1.15547]
[1780067565385,49.09,73623.85,0.0,0.99155,1e-05,1.15493]
[1780067565467,49.09,73623.85,0.0,0.99155,1e-05,1.15493]
[1780067565491,49.09,73623.85,0.0,0.99155,1e-05,1.15493]
[1780067566392,49.09,73622.63,0.0,0.99154,1e-05,1.15628]
[1780067567393,49.09,73622.63,0.0,0.99154,1e-05,1.15628]
[1780067567399,49.09,73622.52,0.0,0.99154,1e-05,1.1564]
[1780067567554,49.09,73622.52,0.0,0.99154,1e-05,1.1564]
[1780067567719,49.09,73622.52,0.0,0.99154,1e-05,1.1564]
[1780067567835,49.09,73622.52,0.0,0.99154,1e-05,1.1564]
[1780067567985,49.09,73622.52,0.0,0.99154,1e-05,1.1564]
[1780067568098,49.09,73622.52,0.0,0.99154,1e-05,1.1564]
[1780067568406,49.09,73617.34,0.0,0.99149,1e-05,1.16213]
[1780067569413,49.09,73613.99,0.0,0.99146,1e-05,1.16585]
[1780067570419,49.09,73615.7,0.0,0.99148,1e-05,1.16395]
[1780067571223,49.09,73615.7,0.0,0.99148,1e-05,1.16395]
[1780067571348,49.09,73615.7,0.0,0.99148,1e-05,1.16395]
[1780067571327,49.09,73615.7,0.0,0.99148,1e-05,1.16395]
[1780067571518,49.09,73615.7,0.0,0.99148,1e-05,1.16395]
[1780067571657,49.09,73615.7,0.0,0.99148,1e-05,1.16395]
[1780067571660,49.09,73618.79,0.0,0.99151,1e-05,1.16053]
[1780067572434,49.09,73622.34,0.0,0.99154,1e-05,1.1566]
[1780067573936,49.09,73622.34,0.0,0.99154,1e-05,1.1566]
[1780067574028,49.09,73623.81,0.0,0.99155,1e-05,1.15498]
[1780067574500,49.09,73623.81,0.0,0.99155,1e-05,1.15498]
[1780067574724,49.09,73623.81,0.0,0.99155,1e-05,1.15498]
[1780067574854,49.09,73623.81,0.0,0.99155,1e-05,1.15498]
[1780067574921,49.09,73627.79,0.0,0.99159,1e-05,1.15059]
[1780067575455,49.09,73631.42,0.0,0.99162,1e-05,1.14661]
[1780067577241,49.09,73631.42,0.0,0.99162,1e-05,1.14661]
[1780067577348,49.09,73631.42,0.0,0.99162,1e-05,1.14661]
[1780067577339,49.09,73631.77,0.0,0.99163,1e-05,1.14622]
[1780067578477,49.09,73648.79,0.0,0.99178,1e-05,1.12769]
[1780067579484,49.09,73655.64,0.0,0.99185,1e-05,1.12031]
[1780067581504,49.09,73654.16,0.0,0.99183,1e-05,1.1219]
[1780067582515,49.09,73647.97,0.0,0.99178,1e-05,1.12858]
[1780067583521,49.09,73642.65,0.0,0.99173,1e-05,1.13435]
[1780067585380,49.09,73642.65,0.0,0.99173,1e-05,1.13435]
[1780067585424,49.09,73640.29,0.0,0.99171,1e-05,1.13692]
[1780067586346,49.09,73640.29,0.0,0.99171,1e-05,1.13692]
[1780067586354,49.09,73638.12,0.0,0.99169,1e-05,1.13928]
[1780067587233,49.09,73639.42,0.0,0.9917,1e-05,1.13786]
[1780067589563,49.09,73641.59,0.0,0.99172,1e-05,1.1355]
[1780067594598,49.09,73641.35,0.0,0.99172,1e-05,1.13576]
[1780067599891,49.09,73641.58,0.0,0.99172,1e-05,1.13551]
[1780067600646,49.09,73643.47,0.0,0.99173,1e-05,1.13346]
[1780067602661,49.09,73645.05,0.0,0.99175,1e-05,1.13174]
[1780067605035,49.09,73646.19,0.0,0.99176,1e-05,1.13051]
[1780067605127,49.09,73646.19,0.0,0.99176,1e-05,1.13051]
[1780067605191,49.09,73645.73,0.0,0.99176,1e-05,1.13101]
[1780067606689,49.09,73643.16,0.0,0.99173,1e-05,1.1338]
[1780067608703,49.09,73644.52,0.0,0.99174,1e-05,1.13232]
[1780067611725,49.09,73640.64,0.0,0.99172,1e-05,1.13499]
[1780067614166,49.09,73634.48,0.0,0.99166,1e-05,1.1417]
[1780067614949,49.09,73629.14,0.0,0.99161,1e-05,1.14755]
[1780067616053,49.09,73626.65,0.0,0.99159,1e-05,1.15029]
[1780067617135,49.09,73626.65,0.0,0.99159,1e-05,1.15029]
[1780067617207,49.09,73624.69,0.0,0.99157,1e-05,1.15245]
[1780067617766,49.09,73619.88,0.0,0.99153,1e-05,1.15775]
[1780067618773,49.09,73618.34,0.0,0.99151,1e-05,1.15946]
[1780067619886,49.09,73618.34,0.0,0.99151,1e-05,1.15946]
[1780067620150,49.09,73618.34,0.0,0.99151,1e-05,1.15946]
[1780067620388,49.09,73618.34,0.0,0.99151,1e-05,1.15946]
[1780067620477,49.09,73621.46,0.0,0.99154,1e-05,1.15601]
[1780067620790,49.09,73628.32,0.0,0.99161,1e-05,1.14845]
[1780067621799,49.09,73635.08,0.0,0.99167,1e-05,1.14105]
[1780067623814,49.09,73631.78,0.0,0.99164,1e-05,1.14466]
[1780067625207,49.09,73631.78,0.0,0.99164,1e-05,1.14466]
[1780067625361,49.09,73627.14,0.0,0.9916,1e-05,1.14975]
[1780067626355,49.09,73624.74,0.0,0.99157,1e-05,1.15239]
[1780067626846,49.09,73627.06,0.0,0.99159,1e-05,1.14984]
[1780067627853,49.09,73629.53,0.0,0.99162,1e-05,1.14712]
[1780067629009,49.09,73629.53,0.0,0.99162,1e-05,1.14712]
[1780067629109,49.09,73629.53,0.0,0.99162,1e-05,1.14712]
[1780067629212,49.09,73629.53,0.0,0.99162,1e-05,1.14712]
[1780067629337,49.09,73629.53,0.0,0.99162,1e-05,1.14712]
[1780067629389,49.09,73633.49,0.0,0.99165,1e-05,1.14279]
[1780067632888,49.09,73630.82,0.0,0.99163,1e-05,1.14571]
[1780067633895,49.09,73629.09,0.0,0.99161,1e-05,1.14761]
[1780067636916,49.09,73623.17,0.0,0.99156,1e-05,1.15412]
[1780067637923,49.09,73621.39,0.0,0.99154,1e-05,1.15608]
[1780067639461,49.09,73621.39,0.0,0.99154,1e-05,1.15608]
[1780067638935,49.09,73618.34,0.0,0.99151,1e-05,1.15946]
[1780067639942,49.09,73605.74,0.0,0.99139,1e-05,1.17347]
[1780067641210,49.09,73605.73,0.0,0.99139,1e-05,1.17349]
[1780067645984,49.09,73600.67,0.0,0.99135,1e-05,1.17915]
[1780067646991,49.09,73588.91,0.0,0.99123,1e-05,1.19242]
[1780067647998,49.09,73577.29,0.0,0.99112,1e-05,1.20565]
[1780067649005,49.09,73565.36,0.0,0.991,1e-05,1.21935]
[1780067650012,49.09,73559.11,0.0,0.99094,1e-05,1.22659]
[1780067651019,49.09,73556.83,0.0,0.99092,1e-05,1.22923]
[1780067652026,49.09,73558.68,0.0,0.99094,1e-05,1.22708]
[1780067654040,49.09,73565.78,0.0,0.99101,1e-05,1.21887]
[1780067657062,49.09,73567.71,0.0,0.99103,1e-05,1.21664]
[1780067657822,49.09,73567.71,0.0,0.99103,1e-05,1.21664]
[1780067658069,49.09,73564.5,0.0,0.991,1e-05,1.22035]
[1780067660532,49.09,73567.79,0.0,0.99103,1e-05,1.21655]
[1780067661093,49.09,73569.31,0.0,0.99104,1e-05,1.2148]
[1780067662098,49.09,73571.54,0.0,0.99106,1e-05,1.21224]
[1780067664124,49.09,73590.11,0.0,0.99125,1e-05,1.19106]
[1780067665125,49.09,73603.68,0.0,0.99137,1e-05,1.17578]
[1780067666132,49.09,73603.11,0.0,0.99137,1e-05,1.17642]
[1780067667139,49.09,73597.67,0.0,0.99132,1e-05,1.18253]
[1780067668146,49.09,73591.42,0.0,0.99126,1e-05,1.18958]
[1780067671169,49.09,73590.33,0.0,0.99126,1e-05,1.18921]
[1780067673183,49.09,73588.85,0.0,0.99124,1e-05,1.19089]
[1780067675200,49.09,73584.19,0.0,0.9912,1e-05,1.19617]
[1780067676207,49.09,73577.91,0.0,0.99114,1e-05,1.20333]
[1780067677214,49.09,73589.31,0.0,0.99125,1e-05,1.19037]
[1780067678222,49.09,73595.43,0.0,0.99131,1e-05,1.18346]
[1780067679228,49.09,73592.39,0.0,0.99128,1e-05,1.18689]
[1780067680235,49.09,73587.35,0.0,0.99123,1e-05,1.19259]
[1780067681242,49.09,73585.7,0.0,0.99121,1e-05,1.19446]
[1780067683256,49.09,73583.66,0.0,0.99119,1e-05,1.19678]
[1780067685270,49.09,73581.33,0.0,0.99117,1e-05,1.19943]
[1780067687284,49.09,73578.56,0.0,0.99114,1e-05,1.20258]
[1780067689298,49.09,73582.1,0.0,0.99118,1e-05,1.19855]
[1780067690305,49.09,73584.67,0.0,0.9912,1e-05,1.19563]
[1780067691312,49.09,73593.72,0.0,0.99129,1e-05,1.18538]
[1780067692319,49.09,73595.23,0.0,0.99131,1e-05,1.18368]
[1780067694333,49.09,73596.58,0.0,0.99132,1e-05,1.18216]
[1780067696347,49.09,73595.28,0.0,0.99131,1e-05,1.18363]
[1780067700384,49.09,73591.15,0.0,0.99127,1e-05,1.18829]
[1780067701389,49.09,73584.45,0.0,0.9912,1e-05,1.19588]
[1780067702396,49.09,73582.54,0.0,0.99118,1e-05,1.19805]
[1780067703404,49.09,73584.53,0.0,0.9912,1e-05,1.19579]
[1780067704411,49.09,73586.23,0.0,0.99122,1e-05,1.19386]
[1780067706506,49.09,73587.13,0.0,0.99123,1e-05,1.19284]
[1780067706526,49.09,73594.57,0.0,0.9913,1e-05,1.18443]
[1780067707433,49.09,73600.11,0.0,0.99135,1e-05,1.1782]
[1780067708440,49.09,73606.22,0.0,0.99141,1e-05,1.17136]
[1780067709447,49.09,73616.42,0.0,0.99151,1e-05,1.16001]
[1780067710589,49.09,73616.42,0.0,0.99151,1e-05,1.16001]
[1780067710454,49.09,73622.32,0.0,0.99156,1e-05,1.15349]
[1780067711461,49.09,73625.13,0.0,0.99159,1e-05,1.1504]
[1780067713508,49.09,73635.55,0.0,0.99168,1e-05,1.13899]
[1780067714611,49.09,73635.55,0.0,0.99168,1e-05,1.13899]
[1780067714494,49.09,73641.86,0.0,0.99174,1e-05,1.13212]
[1780067714840,49.09,73641.86,0.0,0.99174,1e-05,1.13212]
[1780067715505,49.09,73631.48,0.0,0.99165,1e-05,1.14343]
[1780067716512,49.09,73616.17,0.0,0.9915,1e-05,1.16029]
[1780067717223,49.09,73616.17,0.0,0.9915,1e-05,1.16029]
[1780067717373,49.09,73616.17,0.0,0.9915,1e-05,1.16029]
[1780067717519,49.09,73614.14,0.0,0.99148,1e-05,1.16254]
[1780067718526,49.09,73621.24,0.0,0.99155,1e-05,1.15468]
[1780067719535,49.09,73623.96,0.0,0.99158,1e-05,1.15169]
[1780067721549,49.09,73633.59,0.0,0.99167,1e-05,1.14113]
[1780067722559,49.09,73632.34,0.0,0.99165,1e-05,1.14249]
[1780067723566,49.09,73626.82,0.0,0.9916,1e-05,1.14854]
[1780067724576,49.09,73622.14,0.0,0.99156,1e-05,1.15369]
[1780067726589,49.09,73628.05,0.0,0.99161,1e-05,1.14719]
[1780067728605,49.09,73634.91,0.0,0.99168,1e-05,1.13968]
[1780067731627,49.09,73633.51,0.0,0.99168,1e-05,1.13966]
[1780067732634,49.09,73626.49,0.0,0.99161,1e-05,1.14735]
[1780067733641,49.09,73623.4,0.0,0.99158,1e-05,1.15074]
[1780067734648,49.09,73616.73,0.0,0.99152,1e-05,1.1581]
[1780067735654,49.09,73615.32,0.0,0.99151,1e-05,1.15966]
[1780067737339,49.09,73615.21,0.0,0.99151,1e-05,1.15978]
[1780067738676,49.09,73613.84,0.0,0.99149,1e-05,1.1613]
[1780067739684,49.09,73609.2,0.0,0.99145,1e-05,1.16646]
[1780067740691,49.09,73614.22,0.0,0.9915,1e-05,1.16088]
[1780067742161,49.09,73614.22,0.0,0.9915,1e-05,1.16088]
[1780067742179,49.09,73631.04,0.0,0.99165,1e-05,1.14236]
[1780067743115,49.09,73631.04,0.0,0.99165,1e-05,1.14236]
[1780067743180,49.09,73643.71,0.0,0.99177,1e-05,1.12857]
[1780067743730,49.09,73645.04,0.0,0.99178,1e-05,1.12713]
[1780067745146,49.09,73645.04,0.0,0.99178,1e-05,1.12713]
[1780067745193,49.09,73639.6,0.0,0.99173,1e-05,1.13303]
[1780067745744,49.09,73636.57,0.0,0.9917,1e-05,1.13632]
[1780067747758,49.09,73637.19,0.0,0.99171,1e-05,1.13565]
[1780067748765,49.09,73638.71,0.0,0.99172,1e-05,1.134]
[1780067749772,49.09,73640.8,0.0,0.99174,1e-05,1.13173]
[1780067751786,49.09,73639.02,0.0,0.99173,1e-05,1.13366]
[1780067753800,49.09,73633.0,0.0,0.99167,1e-05,1.14022]
[1780067754807,49.09,73627.34,0.0,0.99162,1e-05,1.14641]
[1780067756833,49.09,73623.45,0.0,0.99158,1e-05,1.15069]
[1780067758847,49.09,73621.59,0.0,0.99157,1e-05,1.15273]
[1780067761151,49.09,73620.78,0.0,0.99156,1e-05,1.15363]
[1780067761868,49.09,73614.55,0.0,0.9915,1e-05,1.16051]
[1780067762875,49.09,73610.69,0.0,0.99146,1e-05,1.1648]
[1780067766903,49.09,73607.09,0.0,0.99143,1e-05,1.16881]
[1780067767910,49.09,73613.87,0.0,0.99149,1e-05,1.16127]
[1780067769924,49.09,73612.08,0.0,0.99148,1e-05,1.16325]
[1780067774960,49.09,73613.18,0.0,0.99149,1e-05,1.16203]
[1780067776974,49.09,73618.94,0.0,0.99154,1e-05,1.15566]
[1780067778988,49.09,73615.34,0.0,0.99151,1e-05,1.15964]
[1780067782009,49.09,73616.85,0.0,0.99152,1e-05,1.15797]
[1780067783016,49.09,73611.53,0.0,0.99147,1e-05,1.16387]
[1780067784028,49.09,73608.22,0.0,0.99144,1e-05,1.16755]
[1780067785034,49.09,73600.27,0.0,0.99136,1e-05,1.17643]
[1780067786042,49.09,73589.82,0.0,0.99127,1e-05,1.18819]
[1780067787042,49.09,73589.82,0.0,0.99127,1e-05,1.18819]
[1780067787056,49.09,73581.55,0.0,0.99119,1e-05,1.19757]
[1780067788062,49.09,73571.69,0.0,0.99109,1e-05,1.20883]
[1780067789085,49.09,73555.34,0.0,0.99093,1e-05,1.2277]
[1780067790089,49.09,73542.15,0.0,0.9908,1e-05,1.24309]
[1780067790776,49.09,73542.15,0.0,0.9908,1e-05,1.24309]
[1780067791052,49.09,73542.15,0.0,0.9908,1e-05,1.24309]
[1780067791152,49.09,73542.15,0.0,0.9908,1e-05,1.24309]
[1780067791244,49.09,73537.24,0.0,0.99076,1e-05,1.24721]
[1780067792103,49.09,73534.92,0.0,0.99073,1e-05,1.24995]
[1780067793114,49.09,73531.54,0.0,0.9907,1e-05,1.25394]
[1780067794016,49.09,73531.54,0.0,0.9907,1e-05,1.25394]
[1780067794122,49.09,73522.25,0.0,0.99061,1e-05,1.26496]
[1780067795129,49.09,73520.12,0.0,0.99058,1e-05,1.2675]
[1780067796790,49.09,73520.12,0.0,0.99058,1e-05,1.2675]
[1780067796135,49.09,73515.81,0.0,0.99054,1e-05,1.27265]
[1780067797143,49.09,73512.21,0.0,0.9905,1e-05,1.27696]
[1780067798150,49.09,73506.66,0.0,0.99044,1e-05,1.28364]
[1780067800064,49.09,73506.31,0.0,0.99044,1e-05,1.28406]
[1780067800685,49.09,73506.31,0.0,0.99044,1e-05,1.28406]
[1780067800759,49.09,73498.95,0.0,0.99036,1e-05,1.29296]
[1780067801171,49.09,73497.17,0.0,0.99035,1e-05,1.29512]
[1780067802178,49.09,73499.18,0.0,0.99037,1e-05,1.29268]
[1780067803257,49.09,73499.18,0.0,0.99037,1e-05,1.29268]
[1780067803339,49.09,73499.18,0.0,0.99037,1e-05,1.29268]
[1780067803387,49.09,73490.84,0.0,0.99028,1e-05,1.30282]
[1780067804211,49.09,73477.68,0.0,0.99014,1e-05,1.31896]
[1780067805757,49.09,73477.68,0.0,0.99014,1e-05,1.31896]
[1780067805202,49.09,73485.84,0.0,0.99023,1e-05,1.30893]
[1780067806209,49.09,73498.47,0.0,0.99036,1e-05,1.29354]
[1780067807216,49.09,73498.39,0.0,0.99036,1e-05,1.29363]
[1780067808054,49.09,73498.39,0.0,0.99036,1e-05,1.29363]
[1780067808460,49.09,73498.39,0.0,0.99036,1e-05,1.29363]
[1780067808488,49.09,73495.49,0.0,0.99033,1e-05,1.29716]
[1780067809230,49.09,73491.31,0.0,0.99028,1e-05,1.30225]
[1780067810771,49.09,73491.31,0.0,0.99028,1e-05,1.30225]
[1780067810237,49.09,73486.57,0.0,0.99023,1e-05,1.30804]
[1780067810975,49.09,73486.57,0.0,0.99023,1e-05,1.30804]
[1780067811244,49.09,73482.88,0.0,0.99019,1e-05,1.31256]
[1780067812251,49.09,73488.6,0.0,0.99025,1e-05,1.30556]
[1780067814266,49.09,73490.54,0.0,0.99028,1e-05,1.30319]
[1780067816289,49.09,73484.94,0.0,0.99022,1e-05,1.31003]
[1780067818301,49.09,73488.82,0.0,0.99026,1e-05,1.30529]
[1780067823338,49.09,73481.23,0.0,0.99018,1e-05,1.31459]
[1780067826361,49.09,73484.39,0.0,0.99021,1e-05,1.31071]
[1780067827369,49.09,73503.25,0.0,0.99041,1e-05,1.28775]
[1780067828376,49.09,73510.2,0.0,0.99048,1e-05,1.27937]
[1780067831397,49.09,73513.7,0.0,0.99052,1e-05,1.27517]
[1780067836432,49.09,73509.67,0.0,0.99048,1e-05,1.28001]
[1780067838879,49.09,73510.91,0.0,0.99049,1e-05,1.27852]
[1780067839453,49.09,73506.1,0.0,0.99044,1e-05,1.28431]
[1780067842920,49.09,73505.58,0.0,0.99043,1e-05,1.28494]
[1780067844488,49.09,73498.36,0.0,0.99036,1e-05,1.29367]
[1780067846502,49.09,73494.42,0.0,0.99032,1e-05,1.29846]
[1780067851543,49.09,73492.27,0.0,0.99031,1e-05,1.29938]
[1780067855572,49.09,73486.11,0.0,0.99024,1e-05,1.30689]
[1780067858593,49.09,73481.18,0.0,0.99019,1e-05,1.31294]
[1780067863629,49.09,73479.42,0.0,0.99017,1e-05,1.3151]
[1780067865643,49.09,73482.83,0.0,0.99021,1e-05,1.31091]
[1780067868668,49.09,73484.38,0.0,0.99022,1e-05,1.30901]
[1780067871395,49.09,73484.43,0.0,0.99022,1e-05,1.30895]
[1780067871471,49.09,73484.43,0.0,0.99022,1e-05,1.30895]
[1780067871486,49.09,73484.43,0.0,0.99022,1e-05,1.30895]
[1780067871701,49.09,73484.43,0.0,0.99022,1e-05,1.30895]
[1780067871717,49.09,73484.43,0.0,0.99022,1e-05,1.30895]
[1780067871725,49.09,73484.43,0.0,0.99022,1e-05,1.30895]
[1780067871803,49.09,73484.29,0.0,0.99022,1e-05,1.30912]
[1780067871973,49.09,73484.29,0.0,0.99022,1e-05,1.30912]
[1780067877732,49.09,73485.13,0.0,0.99023,1e-05,1.30809]
[1780067879747,49.09,73480.99,0.0,0.99019,1e-05,1.31317]
[1780067881391,49.09,73480.51,0.0,0.99018,1e-05,1.31376]
[1780067881776,49.09,73446.76,0.0,0.98982,1e-05,1.35578]
[1780067882782,49.09,73436.88,0.0,0.98971,1e-05,1.36828]
[1780067883637,49.09,73436.88,0.0,0.98971,1e-05,1.36828]
[1780067883789,49.09,73430.79,0.0,0.98964,1e-05,1.37604]
[1780067885262,49.09,73430.62,0.0,0.98964,1e-05,1.37626]
[1780067885803,49.09,73427.65,0.0,0.9896,1e-05,1.38005]
[1780067888482,49.09,73426.3,0.0,0.98959,1e-05,1.38178]
[1780067888729,49.09,73426.3,0.0,0.98959,1e-05,1.38178]
[1780067888824,49.09,73422.2,0.0,0.98954,1e-05,1.38704]
[1780067890838,49.09,73426.23,0.0,0.98959,1e-05,1.38187]
[1780067891845,49.09,73430.26,0.0,0.98963,1e-05,1.37672]
[1780067893859,49.09,73437.57,0.0,0.98971,1e-05,1.36741]
[1780067895873,49.09,73434.31,0.0,0.98968,1e-05,1.37155]
[1780067897887,49.09,73438.06,0.0,0.98972,1e-05,1.36678]
[1780067899901,49.09,73434.49,0.0,0.98968,1e-05,1.37132]
[1780067900908,49.09,73429.62,0.0,0.98962,1e-05,1.37753]
[1780067902922,49.09,73426.51,0.0,0.98959,1e-05,1.38151]
[1780067905942,49.09,73435.74,0.0,0.98969,1e-05,1.36973]
[1780067906950,49.09,73440.42,0.0,0.98975,1e-05,1.36379]
[1780067910978,49.09,73449.73,0.0,0.98985,1e-05,1.35204]
[1780067911985,49.09,73461.4,0.0,0.98999,1e-05,1.33568]
[1780067914000,49.09,73464.99,0.0,0.99003,1e-05,1.33122]
[1780067919036,49.09,73465.08,0.0,0.99003,1e-05,1.33111]
[1780067922057,49.09,73462.23,0.0,0.99,1e-05,1.33465]
[1780067925078,49.09,73457.25,0.0,0.98994,1e-05,1.34086]
[1780067928099,49.09,73452.86,0.0,0.98989,1e-05,1.34636]
[1780067929106,49.09,73455.8,0.0,0.98993,1e-05,1.34268]
[1780067930113,49.09,73460.48,0.0,0.98998,1e-05,1.33683]
[1780067931226,49.09,73460.48,0.0,0.98998,1e-05,1.33683]
[1780067931378,49.09,73460.48,0.0,0.98998,1e-05,1.33683]
[1780067931472,49.09,73460.48,0.0,0.98998,1e-05,1.33683]
[1780067932791,49.09,73460.72,0.0,0.98998,1e-05,1.33653]
[1780067932945,49.09,73460.72,0.0,0.98998,1e-05,1.33653]
[1780067932843,49.09,73459.01,0.0,0.98996,1e-05,1.33866]
[1780067932969,49.09,73459.01,0.0,0.98996,1e-05,1.33866]
[1780067933133,49.09,73460.37,0.0,0.98998,1e-05,1.33697]
[1780067938174,49.09,73455.79,0.0,0.98993,1e-05,1.34269]
[1780067940191,49.09,73452.86,0.0,0.98989,1e-05,1.34636]
[1780067941198,49.09,73455.92,0.0,0.98993,1e-05,1.34253]
[1780067943212,49.09,73459.31,0.0,0.98997,1e-05,1.33829]
[1780067944137,49.09,73459.31,0.0,0.98997,1e-05,1.33829]
[1780067944213,49.09,73459.31,0.0,0.98997,1e-05,1.33829]
[1780067944218,49.09,73459.31,0.0,0.98997,1e-05,1.33829]
[1780067944697,49.09,73459.31,0.0,0.98997,1e-05,1.33829]
[1780067944723,49.09,73459.31,0.0,0.98997,1e-05,1.33829]
[1780067944766,49.09,73459.31,0.0,0.98997,1e-05,1.33829]
[1780067944823,49.09,73458.96,0.0,0.98996,1e-05,1.33873]
[1780067944970,49.09,73458.96,0.0,0.98996,1e-05,1.33873]
[1780067950265,49.09,73457.84,0.0,0.98995,1e-05,1.34013]
[1780067953336,49.09,73456.36,0.0,0.98993,1e-05,1.34198]
[1780067953467,49.09,73456.36,0.0,0.98993,1e-05,1.34198]
[1780067953724,49.09,73456.36,0.0,0.98993,1e-05,1.34198]
[1780067954049,49.09,73456.72,0.0,0.98994,1e-05,1.34153]
[1780067954175,49.09,73456.72,0.0,0.98994,1e-05,1.34153]
[1780067954222,49.09,73456.72,0.0,0.98994,1e-05,1.34153]
[1780067954293,49.09,73457.2,0.0,0.98994,1e-05,1.34093]
[1780067958222,49.09,73456.06,0.0,0.98993,1e-05,1.34235]
[1780067958355,49.09,73456.06,0.0,0.98993,1e-05,1.34235]
[1780067958484,49.09,73456.06,0.0,0.98993,1e-05,1.34235]
[1780067959328,49.09,73450.53,0.0,0.98987,1e-05,1.34928]
[1780067961348,49.09,73460.13,0.0,0.98997,1e-05,1.33727]
[1780067962354,49.09,73467.38,0.0,0.99005,1e-05,1.32825]
[1780067964439,49.09,73467.85,0.0,0.99006,1e-05,1.32767]
[1780067964474,49.09,73467.85,0.0,0.99006,1e-05,1.32767]
[1780067964563,49.09,73467.85,0.0,0.99006,1e-05,1.32767]
[1780067964720,49.09,73467.85,0.0,0.99006,1e-05,1.32767]
[1780067964965,49.09,73467.85,0.0,0.99006,1e-05,1.32767]
[1780067965031,49.09,73468.33,0.0,0.99006,1e-05,1.32707]
[1780067965228,49.09,73468.33,0.0,0.99006,1e-05,1.32707]
[1780067965376,49.09,73468.66,0.0,0.99007,1e-05,1.32666]
[1780067970411,49.09,73471.13,0.0,0.99009,1e-05,1.32361]
[1780067972425,49.09,73480.75,0.0,0.99021,1e-05,1.31004]
[1780067973432,49.09,73486.03,0.0,0.99026,1e-05,1.30358]
[1780067975449,49.09,73464.19,0.0,0.99003,1e-05,1.33048]
[1780067976454,49.09,73465.76,0.0,0.99005,1e-05,1.32853]
[1780067977461,49.09,73469.57,0.0,0.99009,1e-05,1.32381]
[1780067978683,49.09,73480.26,0.0,0.9902,1e-05,1.31064]
[1780067979475,49.09,73484.22,0.0,0.99025,1e-05,1.30579]
[1780067982496,49.09,73490.13,0.0,0.99031,1e-05,1.29858]
[1780067985517,49.09,73495.15,0.0,0.99036,1e-05,1.29248]
[1780067986524,49.09,73498.95,0.0,0.9904,1e-05,1.28788]
[1780067987531,49.09,73501.78,0.0,0.99043,1e-05,1.28446]
[1780067989545,49.09,73499.09,0.0,0.9904,1e-05,1.28771]
[1780067990552,49.09,73491.07,0.0,0.99032,1e-05,1.29744]
[1780067992192,49.09,73491.07,0.0,0.99032,1e-05,1.29744]
[1780067991565,49.09,73486.55,0.0,0.99027,1e-05,1.30295]
[1780067992602,49.09,73500.87,0.0,0.99042,1e-05,1.28556]
[1780067993583,49.09,73523.68,0.0,0.99066,1e-05,1.25826]
[1780067994348,49.09,73523.68,0.0,0.99066,1e-05,1.25826]
[1780067994590,49.09,73531.46,0.0,0.99074,1e-05,1.24906]
[1780067996082,49.09,73532.41,0.0,0.99074,1e-05,1.24794]
[1780067998611,49.09,73532.67,0.0,0.99075,1e-05,1.24764]
[1780067998724,49.09,73532.67,0.0,0.99075,1e-05,1.24764]
[1780067998817,49.09,73533.15,0.0,0.99075,1e-05,1.24707]
[1780068000643,49.09,73528.61,0.0,0.99071,1e-05,1.25243]
[1780068003688,49.09,73519.27,0.0,0.99061,1e-05,1.2635]
[1780068004713,49.09,73515.81,0.0,0.99058,1e-05,1.26763]
[1780068005707,49.09,73512.32,0.0,0.99054,1e-05,1.2718]
[1780068006714,49.09,73510.67,0.0,0.99052,1e-05,1.27377]
[1780068007721,49.09,73510.73,0.0,0.99052,1e-05,1.2737]
[1780068011749,49.09,73507.11,0.0,0.99049,1e-05,1.27804]
[1780068013764,49.09,73502.95,0.0,0.99044,1e-05,1.28305]
[1780068016785,49.09,73499.27,0.0,0.9904,1e-05,1.28749]
[1780068022148,49.09,73500.31,0.0,0.99041,1e-05,1.28624]
[1780068022171,49.09,73477.38,0.0,0.99017,1e-05,1.31418]
[1780068022838,49.09,73465.94,0.0,0.99005,1e-05,1.32831]
[1780068023840,49.09,73467.47,0.0,0.99007,1e-05,1.32641]
[1780068024847,49.09,73463.46,0.0,0.99002,1e-05,1.33139]
[1780068025339,49.09,73463.46,0.0,0.99002,1e-05,1.33139]
[1780068026861,49.09,73456.71,0.0,0.98995,1e-05,1.3398]
[1780068027868,49.09,73451.4,0.0,0.98989,1e-05,1.34645]
[1780068029884,49.09,73446.09,0.0,0.98983,1e-05,1.35312]
[1780068030891,49.09,73440.51,0.0,0.98977,1e-05,1.36017]
[1780068031898,49.09,73437.53,0.0,0.98975,1e-05,1.36218]
[1780068036933,49.09,73439.05,0.0,0.98977,1e-05,1.36026]
[1780068037940,49.09,73442.74,0.0,0.98981,1e-05,1.3556]
[1780068038947,49.09,73446.58,0.0,0.98985,1e-05,1.35076]
[1780068039954,49.09,73457.8,0.0,0.98997,1e-05,1.3367]
[1780068040961,49.09,73459.82,0.0,0.99,1e-05,1.33419]
[1780068043982,49.09,73464.74,0.0,0.99005,1e-05,1.32807]
[1780068045996,49.09,73459.31,0.0,0.98999,1e-05,1.33482]
[1780068047003,49.09,73456.24,0.0,0.98996,1e-05,1.33865]
[1780068049020,49.09,73452.45,0.0,0.98992,1e-05,1.34339]
[1780068050223,49.09,73452.78,0.0,0.98992,1e-05,1.34298]
[1780068050366,49.09,73452.78,0.0,0.98992,1e-05,1.34298]
[1780068050472,49.09,73452.78,0.0,0.98992,1e-05,1.34298]
[1780068050659,49.09,73452.78,0.0,0.98992,1e-05,1.34298]
[1780068050926,49.09,73452.78,0.0,0.98992,1e-05,1.34298]
[1780068050939,49.09,73452.78,0.0,0.98992,1e-05,1.34298]
[1780068050972,49.09,73452.78,0.0,0.98992,1e-05,1.34298]
[1780068051034,49.09,73452.72,0.0,0.98992,1e-05,1.34305]
[1780068052041,49.09,73447.19,0.0,0.98986,1e-05,1.34999]
[1780068054055,49.09,73441.11,0.0,0.98979,1e-05,1.35765]
[1780068055062,49.09,73437.51,0.0,0.98975,1e-05,1.36221]
[1780068058083,49.09,73434.12,0.0,0.98971,1e-05,1.36651]
[1780068058784,49.09,73434.12,0.0,0.98971,1e-05,1.36651]
[1780068058933,49.09,73434.12,0.0,0.98971,1e-05,1.36651]
[1780068058972,49.09,73434.12,0.0,0.98971,1e-05,1.36651]
[1780068061120,49.09,73430.11,0.0,0.98967,1e-05,1.37161]
[1780068062127,49.09,73424.35,0.0,0.9896,1e-05,1.37896]
[1780068067168,49.09,73429.95,0.0,0.98967,1e-05,1.37181]
[1780068068175,49.09,73435.01,0.0,0.98972,1e-05,1.36538]
[1780068071325,49.09,73433.64,0.0,0.98971,1e-05,1.36712]
[1780068071337,49.09,73433.64,0.0,0.98971,1e-05,1.36712]
[1780068071476,49.09,73433.64,0.0,0.98971,1e-05,1.36712]
[1780068071619,49.09,73433.64,0.0,0.98971,1e-05,1.36712]
[1780068072075,49.09,73433.64,0.0,0.98971,1e-05,1.36712]
[1780068072163,49.09,73433.64,0.0,0.98971,1e-05,1.36712]
[1780068072221,49.09,73433.64,0.0,0.98971,1e-05,1.36712]
[1780068072242,49.09,73433.8,0.0,0.98971,1e-05,1.36691]
[1780068077238,49.09,73436.98,0.0,0.98975,1e-05,1.36288]
[1780068078245,49.09,73441.12,0.0,0.98979,1e-05,1.35764]
[1780068079253,49.09,73443.9,0.0,0.98982,1e-05,1.35413]
[1780068081800,49.09,73444.05,0.0,0.98982,1e-05,1.35394]
[1780068081883,49.09,73444.05,0.0,0.98982,1e-05,1.35394]
[1780068081972,49.09,73444.05,0.0,0.98982,1e-05,1.35394]
[1780068082047,49.09,73444.05,0.0,0.98982,1e-05,1.35394]
[1780068082222,49.09,73444.05,0.0,0.98982,1e-05,1.35394]
[1780068082269,49.09,73444.52,0.0,0.98983,1e-05,1.35335]
[1780068082293,49.09,73444.52,0.0,0.98983,1e-05,1.35335]
[1780068082447,49.09,73444.52,0.0,0.98983,1e-05,1.35335]
[1780068082475,49.09,73444.52,0.0,0.98983,1e-05,1.35335]
[1780068082575,49.09,73445.65,0.0,0.98984,1e-05,1.35193]
[1780068085469,49.09,73446.0,0.0,0.98984,1e-05,1.35149]
[1780068085612,49.09,73446.0,0.0,0.98984,1e-05,1.35149]
[1780068085720,49.09,73446.0,0.0,0.98984,1e-05,1.35149]
[1780068085876,49.09,73446.0,0.0,0.98984,1e-05,1.35149]
[1780068087308,49.09,73450.36,0.0,0.98989,1e-05,1.34601]
[1780068089471,49.09,73451.09,0.0,0.9899,1e-05,1.34509]
[1780068089532,49.09,73451.09,0.0,0.9899,1e-05,1.34509]
[1780068089726,49.09,73451.09,0.0,0.9899,1e-05,1.34509]
[1780068089867,49.09,73451.09,0.0,0.9899,1e-05,1.34509]
[1780068090271,49.09,73451.36,0.0,0.9899,1e-05,1.34476]
[1780068090280,49.09,73451.36,0.0,0.9899,1e-05,1.34476]
[1780068090474,49.09,73451.36,0.0,0.9899,1e-05,1.34476]
[1780068090509,49.09,73451.64,0.0,0.98991,1e-05,1.34441]
[1780068092343,49.09,73456.22,0.0,0.98997,1e-05,1.33694]
[1780068093471,49.09,73456.22,0.0,0.98997,1e-05,1.33694]
[1780068093566,49.09,73456.22,0.0,0.98997,1e-05,1.33694]
[1780068093726,49.09,73456.22,0.0,0.98997,1e-05,1.33694]
[1780068093832,49.09,73456.22,0.0,0.98997,1e-05,1.33694]
[1780068095365,49.09,73466.02,0.0,0.99008,1e-05,1.32476]
[1780068096372,49.09,73477.46,0.0,0.9902,1e-05,1.31066]
[1780068097470,49.09,73477.46,0.0,0.9902,1e-05,1.31066]
[1780068097537,49.09,73477.46,0.0,0.9902,1e-05,1.31066]
[1780068097620,49.09,73488.08,0.0,0.99031,1e-05,1.29768]
[1780068098386,49.09,73482.77,0.0,0.99025,1e-05,1.30415]
[1780068099393,49.09,73479.8,0.0,0.99022,1e-05,1.30779]
[1780068101407,49.09,73479.71,0.0,0.99022,1e-05,1.3079]
[1780068103110,49.09,73479.71,0.0,0.99022,1e-05,1.3079]
[1780068103162,49.09,73479.71,0.0,0.99022,1e-05,1.3079]
[1780068103220,49.09,73479.71,0.0,0.99022,1e-05,1.3079]
[1780068103203,49.09,73480.02,0.0,0.99023,1e-05,1.30752]
[1780068104533,49.09,73479.42,0.0,0.99022,1e-05,1.30825]
[1780068104666,49.09,73479.42,0.0,0.99022,1e-05,1.30825]
[1780068104720,49.09,73479.42,0.0,0.99022,1e-05,1.30825]
[1780068104797,49.09,73479.42,0.0,0.99022,1e-05,1.30825]
[1780068107481,49.09,73481.53,0.0,0.99024,1e-05,1.30567]
[1780068107588,49.09,73481.53,0.0,0.99024,1e-05,1.30567]
[1780068107718,49.09,73481.53,0.0,0.99024,1e-05,1.30567]
[1780068107734,49.09,73481.53,0.0,0.99024,1e-05,1.30567]
[1780068107819,49.09,73485.29,0.0,0.99028,1e-05,1.30108]
[1780068109465,49.09,73480.65,0.0,0.99023,1e-05,1.30675]
[1780068110472,49.09,73471.21,0.0,0.99013,1e-05,1.31835]
[1780068111467,49.09,73471.21,0.0,0.99013,1e-05,1.31835]
[1780068111484,49.09,73471.21,0.0,0.99013,1e-05,1.31835]
[1780068111518,49.09,73466.08,0.0,0.99008,1e-05,1.32469]
[1780068113474,49.09,73466.23,0.0,0.99008,1e-05,1.3245]
[1780068113594,49.09,73466.23,0.0,0.99008,1e-05,1.3245]
[1780068113723,49.09,73466.23,0.0,0.99008,1e-05,1.3245]
[1780068113915,49.09,73466.23,0.0,0.99008,1e-05,1.3245]
[1780068114261,49.09,73466.23,0.0,0.99008,1e-05,1.3245]
[1780068114303,49.09,73463.93,0.0,0.99005,1e-05,1.32735]
[1780068114391,49.09,73463.93,0.0,0.99005,1e-05,1.32735]
[1780068114470,49.09,73463.93,0.0,0.99005,1e-05,1.32735]
[1780068114500,49.09,73463.31,0.0,0.99005,1e-05,1.32812]
[1780068117469,49.09,73463.62,0.0,0.99005,1e-05,1.32774]
[1780068117598,49.09,73463.62,0.0,0.99005,1e-05,1.32774]
[1780068118218,49.09,73463.62,0.0,0.99005,1e-05,1.32774]
[1780068118419,49.09,73464.07,0.0,0.99005,1e-05,1.32718]
[1780068118528,49.09,73467.06,0.0,0.99009,1e-05,1.32347]
[1780068119535,49.09,73469.62,0.0,0.99011,1e-05,1.32031]
[1780068121470,49.09,73470.02,0.0,0.99012,1e-05,1.31982]
[1780068121530,49.09,73470.02,0.0,0.99012,1e-05,1.31982]
[1780068121723,49.09,73470.02,0.0,0.99012,1e-05,1.31982]
[1780068121733,49.09,73470.02,0.0,0.99012,1e-05,1.31982]
[1780068123592,49.09,73469.99,0.0,0.99012,1e-05,1.31985]
[1780068123688,49.09,73469.99,0.0,0.99012,1e-05,1.31985]
[1780068123724,49.09,73469.99,0.0,0.99012,1e-05,1.31985]
[1780068123782,49.09,73470.02,0.0,0.99012,1e-05,1.31982]
[1780068125474,49.09,73470.55,0.0,0.99012,1e-05,1.31916]
[1780068125540,49.09,73470.55,0.0,0.99012,1e-05,1.31916]
[1780068125720,49.09,73470.55,0.0,0.99012,1e-05,1.31916]
[1780068125731,49.09,73470.55,0.0,0.99012,1e-05,1.31916]
[1780068129471,49.09,73470.33,0.0,0.99012,1e-05,1.31943]
[1780068129621,49.09,73470.33,0.0,0.99012,1e-05,1.31943]
[1780068129725,49.09,73470.33,0.0,0.99012,1e-05,1.31943]
[1780068129862,49.09,73470.33,0.0,0.99012,1e-05,1.31943]
[1780068129964,49.09,73468.91,0.0,0.99011,1e-05,1.32119]
[1780068132826,49.09,73469.1,0.0,0.99011,1e-05,1.32095]
[1780068132923,49.09,73452.23,0.0,0.98993,1e-05,1.34193]
[1780068133633,49.09,73442.83,0.0,0.98982,1e-05,1.35373]
[1780068134540,49.09,73442.83,0.0,0.98982,1e-05,1.35373]
[1780068134686,49.09,73442.83,0.0,0.98982,1e-05,1.35373]
[1780068134752,49.09,73442.93,0.0,0.98982,1e-05,1.35361]
[1780068136064,49.09,73442.93,0.0,0.98982,1e-05,1.35361]
[1780068136173,49.09,73442.93,0.0,0.98982,1e-05,1.35361]
[1780068136869,49.09,73442.5,0.0,0.98982,1e-05,1.35415]
[1780068136970,49.09,73442.5,0.0,0.98982,1e-05,1.35415]
[1780068136980,49.09,73442.5,0.0,0.98982,1e-05,1.35415]
[1780068137220,49.09,73442.5,0.0,0.98982,1e-05,1.35415]
[1780068137296,49.09,73443.19,0.0,0.98983,1e-05,1.35328]
[1780068138224,49.09,73443.19,0.0,0.98983,1e-05,1.35328]
[1780068138373,49.09,73442.43,0.0,0.98982,1e-05,1.35424]
[1780068138861,49.09,73442.43,0.0,0.98982,1e-05,1.35424]
[1780068139095,49.09,73442.43,0.0,0.98982,1e-05,1.35424]
[1780068139204,49.09,73437.32,0.0,0.98976,1e-05,1.36069]
[1780068139674,49.09,73431.13,0.0,0.98969,1e-05,1.36855]
[1780068141689,49.09,73433.84,0.0,0.98972,1e-05,1.3651]
[1780068142696,49.09,73437.66,0.0,0.98977,1e-05,1.36026]
[1780068145690,49.09,73438.79,0.0,0.98978,1e-05,1.35883]
[1780068145721,49.09,73438.79,0.0,0.98978,1e-05,1.35883]
[1780068145826,49.09,73438.79,0.0,0.98978,1e-05,1.35883]
[1780068145971,49.09,73438.79,0.0,0.98978,1e-05,1.35883]
[1780068146071,49.09,73438.36,0.0,0.98977,1e-05,1.35938]
[1780068151646,49.09,73438.39,0.0,0.98977,1e-05,1.35934]
[1780068151818,49.09,73438.39,0.0,0.98977,1e-05,1.35934]
[1780068152236,49.09,73447.25,0.0,0.98988,1e-05,1.34643]
[1780068152766,49.09,73451.56,0.0,0.98993,1e-05,1.34102]
[1780068154140,49.09,73451.56,0.0,0.98993,1e-05,1.34102]
[1780068154150,49.09,73451.56,0.0,0.98993,1e-05,1.34102]
[1780068154224,49.09,73451.56,0.0,0.98993,1e-05,1.34102]
[1780068154238,49.09,73453.02,0.0,0.98995,1e-05,1.3392]
[1780068154783,49.09,73456.64,0.0,0.98999,1e-05,1.33468]
[1780068155602,49.09,73456.64,0.0,0.98999,1e-05,1.33468]
[1780068156227,49.09,73456.64,0.0,0.98999,1e-05,1.33468]
[1780068156314,49.09,73460.5,0.0,0.99003,1e-05,1.32988]
[1780068161838,49.09,73474.66,0.0,0.99018,1e-05,1.31238]
[1780068162841,49.09,73484.81,0.0,0.99029,1e-05,1.29996]
[1780068163848,49.09,73486.16,0.0,0.9903,1e-05,1.29831]
[1780068166869,49.09,73477.28,0.0,0.99021,1e-05,1.30917]
[1780068167876,49.09,73473.48,0.0,0.99017,1e-05,1.31383]
[1780068169891,49.09,73478.3,0.0,0.99022,1e-05,1.30792]
[1780068170422,49.09,73478.3,0.0,0.99022,1e-05,1.30792]
[1780068170470,49.09,73478.3,0.0,0.99022,1e-05,1.30792]
[1780068170554,49.09,73478.3,0.0,0.99022,1e-05,1.30792]
[1780068170722,49.09,73478.3,0.0,0.99022,1e-05,1.30792]
[1780068170897,49.09,73479.35,0.0,0.99023,1e-05,1.30663]
[1780068174925,49.09,73475.37,0.0,0.99019,1e-05,1.31151]
[1780068177059,49.09,73475.08,0.0,0.99019,1e-05,1.31187]
[1780068177232,49.09,73475.08,0.0,0.99019,1e-05,1.31187]
[1780068177238,49.09,73475.08,0.0,0.99019,1e-05,1.31187]
[1780068177331,49.09,73474.14,0.0,0.99017,1e-05,1.31302]
[1780068177471,49.09,73474.14,0.0,0.99017,1e-05,1.31302]
[1780068179960,49.09,73471.35,0.0,0.99015,1e-05,1.31646]
[1780068182130,49.09,73469.22,0.0,0.99012,1e-05,1.31908]
[1780068182219,49.09,73469.22,0.0,0.99012,1e-05,1.31908]
[1780068182322,49.09,73469.22,0.0,0.99012,1e-05,1.31908]
[1780068182351,49.09,73466.98,0.0,0.9901,1e-05,1.32185]
[1780068182469,49.09,73466.98,0.0,0.9901,1e-05,1.32185]
[1780068184995,49.09,73463.12,0.0,0.99006,1e-05,1.32663]
[1780068190033,49.09,73459.42,0.0,0.99002,1e-05,1.33122]
[1780068191039,49.09,73451.84,0.0,0.98993,1e-05,1.34067]
[1780068193055,49.09,73453.64,0.0,0.98995,1e-05,1.33843]
[1780068193999,49.09,73453.64,0.0,0.98995,1e-05,1.33843]
[1780068194123,49.09,73453.64,0.0,0.98995,1e-05,1.33843]
[1780068194220,49.09,73453.64,0.0,0.98995,1e-05,1.33843]
[1780068194321,49.09,73454.29,0.0,0.98996,1e-05,1.33761]
[1780068200104,49.09,73446.8,0.0,0.98988,1e-05,1.34699]
[1780068201111,49.09,73439.29,0.0,0.9898,1e-05,1.35645]
[1780068203259,49.09,73439.26,0.0,0.9898,1e-05,1.35648]
[1780068203268,49.09,73439.26,0.0,0.9898,1e-05,1.35648]
[1780068203351,49.09,73439.7,0.0,0.9898,1e-05,1.35593]
[1780068203546,49.09,73439.7,0.0,0.9898,1e-05,1.35593]
[1780068203633,49.09,73439.7,0.0,0.9898,1e-05,1.35593]
[1780068203828,49.09,73439.7,0.0,0.9898,1e-05,1.35593]
[1780068203967,49.09,73439.7,0.0,0.9898,1e-05,1.35593]
[1780068204132,49.09,73439.75,0.0,0.9898,1e-05,1.35587]
[1780068206146,49.09,73437.58,0.0,0.98978,1e-05,1.35861]
[1780068207729,49.09,73438.07,0.0,0.98978,1e-05,1.35799]
[1780068208049,49.09,73438.07,0.0,0.98978,1e-05,1.35799]
[1780068208219,49.09,73438.07,0.0,0.98978,1e-05,1.35799]
[1780068208288,49.09,73438.07,0.0,0.98978,1e-05,1.35799]
[1780068208319,49.09,73443.31,0.0,0.98984,1e-05,1.35138]
[1780068208470,49.09,73443.31,0.0,0.98984,1e-05,1.35138]
[1780068208663,49.09,73443.31,0.0,0.98984,1e-05,1.35138]
[1780068209167,49.09,73446.34,0.0,0.98987,1e-05,1.34757]
[1780068209724,49.09,73446.34,0.0,0.98987,1e-05,1.34757]
[1780068210174,49.09,73448.37,0.0,0.9899,1e-05,1.34502]
[1780068211724,49.09,73448.87,0.0,0.98991,1e-05,1.34265]
[1780068212102,49.09,73448.87,0.0,0.98991,1e-05,1.34265]
[1780068212218,49.09,73448.87,0.0,0.98991,1e-05,1.34265]
[1780068212319,49.09,73448.98,0.0,0.98992,1e-05,1.34251]
[1780068212436,49.09,73448.98,0.0,0.98992,1e-05,1.34251]
[1780068215723,49.09,73450.31,0.0,0.98993,1e-05,1.34085]
[1780068215847,49.09,73450.31,0.0,0.98993,1e-05,1.34085]
[1780068216216,49.09,73450.48,0.0,0.98993,1e-05,1.34064]
[1780068217724,49.09,73451.33,0.0,0.98994,1e-05,1.33957]
[1780068217942,49.09,73451.33,0.0,0.98994,1e-05,1.33957]
[1780068218230,49.09,73451.51,0.0,0.98994,1e-05,1.33935]
[1780068219946,49.09,73452.08,0.0,0.98995,1e-05,1.33864]
[1780068220244,49.09,73446.6,0.0,0.98989,1e-05,1.3455]
[1780068220476,49.09,73446.6,0.0,0.98989,1e-05,1.3455]
[1780068220720,49.09,73446.6,0.0,0.98989,1e-05,1.3455]
[1780068220804,49.09,73446.6,0.0,0.98989,1e-05,1.3455]
[1780068221255,49.09,73436.21,0.0,0.98977,1e-05,1.35858]
[1780068222262,49.09,73435.27,0.0,0.98976,1e-05,1.35977]
[1780068223726,49.09,73436.02,0.0,0.98977,1e-05,1.35882]
[1780068223837,49.09,73436.02,0.0,0.98977,1e-05,1.35882]
[1780068224276,49.09,73436.18,0.0,0.98977,1e-05,1.35862]
[1780068226290,49.09,73441.6,0.0,0.98983,1e-05,1.35178]
[1780068227705,49.09,73442.76,0.0,0.98985,1e-05,1.35032]
[1780068227824,49.09,73442.76,0.0,0.98985,1e-05,1.35032]
[1780068227968,49.09,73442.76,0.0,0.98985,1e-05,1.35032]
[1780068228087,49.09,73442.76,0.0,0.98985,1e-05,1.35032]
[1780068228304,49.09,73444.12,0.0,0.98986,1e-05,1.34861]
[1780068229311,49.09,73449.97,0.0,0.98993,1e-05,1.34127]
[1780068230284,49.09,73449.97,0.0,0.98993,1e-05,1.34127]
[1780068230386,49.09,73453.23,0.0,0.98996,1e-05,1.3372]
[1780068231325,49.09,73461.52,0.0,0.99005,1e-05,1.32689]
[1780068232332,49.09,73467.38,0.0,0.99011,1e-05,1.31963]
[1780068233339,49.09,73472.87,0.0,0.99017,1e-05,1.31287]
[1780068234346,49.09,73474.42,0.0,0.99019,1e-05,1.31096]
[1780068235355,49.09,73471.42,0.0,0.99016,1e-05,1.31465]
[1780068236362,49.09,73474.35,0.0,0.99019,1e-05,1.31105]
[1780068237369,49.09,73476.23,0.0,0.99021,1e-05,1.30874]
[1780068238376,49.09,73478.75,0.0,0.99024,1e-05,1.30566]
[1780068240391,49.09,73476.82,0.0,0.99022,1e-05,1.30802]
[1780068243412,49.09,73478.47,0.0,0.99023,1e-05,1.306]
[1780068248446,49.09,73477.49,0.0,0.99022,1e-05,1.3072]
[1780068250461,49.09,73473.2,0.0,0.99018,1e-05,1.31246]
[1780068252477,49.09,73469.88,0.0,0.99014,1e-05,1.31655]
[1780068254490,49.09,73468.27,0.0,0.99012,1e-05,1.31853]
[1780068257511,49.09,73469.83,0.0,0.99014,1e-05,1.31661]
[1780068258518,49.09,73471.56,0.0,0.99016,1e-05,1.31448]
[1780068263553,49.09,73471.11,0.0,0.99015,1e-05,1.31503]
[1780068264560,49.09,73474.9,0.0,0.9902,1e-05,1.31038]
[1780068269595,49.09,73474.87,0.0,0.9902,1e-05,1.31041]
[1780068271609,49.09,73473.64,0.0,0.99019,1e-05,1.31021]
[1780068272617,49.09,73475.55,0.0,0.99021,1e-05,1.30787]
[1780068276644,49.09,73474.04,0.0,0.9902,1e-05,1.30972]
[1780068279665,49.09,73475.61,0.0,0.99022,1e-05,1.30779]
[1780068282686,49.09,73479.96,0.0,0.99026,1e-05,1.30247]
[1780068283693,49.09,73484.95,0.0,0.99031,1e-05,1.29639]
[1780068285101,49.09,73484.95,0.0,0.99031,1e-05,1.29639]
[1780068285707,49.09,73489.27,0.0,0.99036,1e-05,1.29114]
[1780068286714,49.09,73493.72,0.0,0.99041,1e-05,1.28575]
[1780068289735,49.09,73494.99,0.0,0.99042,1e-05,1.28421]
[1780068290742,49.09,73493.46,0.0,0.9904,1e-05,1.28606]
[1780068294771,49.09,73490.27,0.0,0.99037,1e-05,1.28992]
[1780068295778,49.09,73487.5,0.0,0.99034,1e-05,1.29329]
[1780068296785,49.09,73485.83,0.0,0.99032,1e-05,1.29531]
[1780068299806,49.09,73488.22,0.0,0.99035,1e-05,1.29241]
[1780068301822,49.09,73485.61,0.0,0.99032,1e-05,1.29558]
[1780068302829,49.09,73481.69,0.0,0.99028,1e-05,1.30036]
[1780068303836,49.09,73474.95,0.0,0.99021,1e-05,1.3086]
[1780068304843,49.09,73465.27,0.0,0.9901,1e-05,1.32052]
[1780068305850,49.09,73460.32,0.0,0.99005,1e-05,1.32665]
[1780068307863,49.09,73458.78,0.0,0.99003,1e-05,1.32856]
[1780068308871,49.09,73453.74,0.0,0.98998,1e-05,1.33483]
[1780068309878,49.09,73448.27,0.0,0.98992,1e-05,1.34166]
[1780068311892,49.09,73446.32,0.0,0.9899,1e-05,1.3441]
[1780068312899,49.09,73437.38,0.0,0.9898,1e-05,1.35535]
[1780068314205,49.09,73428.5,0.0,0.9897,1e-05,1.3666]
[1780068314913,49.09,73427.5,0.0,0.98969,1e-05,1.36787]
[1780068315920,49.09,73424.36,0.0,0.98966,1e-05,1.37187]
[1780068316927,49.09,73421.45,0.0,0.98962,1e-05,1.37558]
[1780068317934,49.09,73419.2,0.0,0.9896,1e-05,1.37846]
[1780068318670,49.09,73419.2,0.0,0.9896,1e-05,1.37846]
[1780068318942,49.09,73407.83,0.0,0.98947,1e-05,1.39308]
[1780068319949,49.09,73397.51,0.0,0.98935,1e-05,1.40646]
[1780068320777,49.09,73397.51,0.0,0.98935,1e-05,1.40646]
[1780068320956,49.09,73395.53,0.0,0.98933,1e-05,1.40904]
[1780068323977,49.09,73399.54,0.0,0.98937,1e-05,1.40382]
[1780068324984,49.09,73404.38,0.0,0.98943,1e-05,1.39754]
[1780068325622,49.09,73404.38,0.0,0.98943,1e-05,1.39754]
[1780068325991,49.09,73408.89,0.0,0.98948,1e-05,1.39171]
[1780068327000,49.09,73406.35,0.0,0.98945,1e-05,1.39499]
[1780068327719,49.09,73406.35,0.0,0.98945,1e-05,1.39499]
[1780068330494,49.09,73407.11,0.0,0.98946,1e-05,1.39401]
[1780068335059,49.09,73403.87,0.0,0.98944,1e-05,1.39641]
[1780068336066,49.09,73399.13,0.0,0.98938,1e-05,1.40256]
[1780068339235,49.09,73399.21,0.0,0.98938,1e-05,1.40245]
[1780068339442,49.09,73399.21,0.0,0.98938,1e-05,1.40245]
[1780068339528,49.09,73386.97,0.0,0.98924,1e-05,1.41842]
[1780068340100,49.09,73386.64,0.0,0.98924,1e-05,1.41885]
[1780068341345,49.09,73386.64,0.0,0.98924,1e-05,1.41885]
[1780068341700,49.09,73385.58,0.0,0.98923,1e-05,1.42024]
[1780068341728,49.09,73385.58,0.0,0.98923,1e-05,1.42024]
[1780068343297,49.09,73385.14,0.0,0.98922,1e-05,1.42082]
[1780068343542,49.09,73388.57,0.0,0.98926,1e-05,1.41632]
[1780068343745,49.09,73388.57,0.0,0.98926,1e-05,1.41632]
[1780068344128,49.09,73387.03,0.0,0.98924,1e-05,1.41834]
[1780068344849,49.09,73387.03,0.0,0.98924,1e-05,1.41834]
[1780068347149,49.09,73384.36,0.0,0.98921,1e-05,1.42184]
[1780068347736,49.09,73384.36,0.0,0.98921,1e-05,1.42184]
[1780068353191,49.09,73381.76,0.0,0.98918,1e-05,1.42526]
[1780068355412,49.09,73382.1,0.0,0.98919,1e-05,1.42482]
[1780068357219,49.09,73372.35,0.0,0.98907,1e-05,1.43769]
[1780068358227,49.09,73370.42,0.0,0.98905,1e-05,1.44025]
[1780068358667,49.09,73370.42,0.0,0.98905,1e-05,1.44025]
[1780068359234,49.09,73365.99,0.0,0.989,1e-05,1.44614]
[1780068360241,49.09,73362.42,0.0,0.98896,1e-05,1.4509]
[1780068361248,49.09,73364.9,0.0,0.98898,1e-05,1.44759]
[1780068362255,49.09,73369.96,0.0,0.98904,1e-05,1.44086]
[1780068363262,49.09,73373.08,0.0,0.98908,1e-05,1.43672]
[1780068365276,49.09,73374.36,0.0,0.9891,1e-05,1.43503]
[1780068366542,49.09,73374.36,0.0,0.9891,1e-05,1.43503]
[1780068366568,49.09,73380.46,0.0,0.98917,1e-05,1.42697]
[1780068367290,49.09,73390.39,0.0,0.98928,1e-05,1.41394]
[1780068368297,49.09,73389.8,0.0,0.98928,1e-05,1.41472]
[1780068369304,49.09,73391.79,0.0,0.9893,1e-05,1.41211]
[1780068370311,49.09,73393.12,0.0,0.98931,1e-05,1.41038]
[1780068371318,49.09,73394.59,0.0,0.98933,1e-05,1.40846]
[1780068373332,49.09,73395.83,0.0,0.98935,1e-05,1.40685]
[1780068375346,49.09,73394.34,0.0,0.98933,1e-05,1.40879]
[1780068377363,49.09,73387.01,0.0,0.98924,1e-05,1.41837]
[1780068378373,49.09,73392.95,0.0,0.98931,1e-05,1.4106]
[1780068379380,49.09,73399.25,0.0,0.98938,1e-05,1.4024]
[1780068381610,49.09,73400.26,0.0,0.9894,1e-05,1.40109]
[1780068381795,49.09,73400.26,0.0,0.9894,1e-05,1.40109]
[1780068381395,49.09,73401.97,0.0,0.98942,1e-05,1.39887]
[1780068382459,49.09,73406.29,0.0,0.98946,1e-05,1.39328]
[1780068383466,49.09,73408.7,0.0,0.98949,1e-05,1.39017]
[1780068385480,49.09,73407.42,0.0,0.98948,1e-05,1.39182]
[1780068388501,49.09,73405.2,0.0,0.98945,1e-05,1.39469]
[1780068389511,49.09,73393.68,0.0,0.98932,1e-05,1.40965]
[1780068390518,49.09,73391.48,0.0,0.9893,1e-05,1.41252]
[1780068391524,49.09,73390.21,0.0,0.98929,1e-05,1.41237]
[1780068393539,49.09,73393.2,0.0,0.98933,1e-05,1.40847]
[1780068396561,49.09,73389.44,0.0,0.98928,1e-05,1.41338]
[1780068397569,49.09,73391.48,0.0,0.98931,1e-05,1.41072]
[1780068398576,49.09,73393.96,0.0,0.98934,1e-05,1.40748]
[1780068400590,49.09,73402.77,0.0,0.98944,1e-05,1.39604]
[1780068401598,49.09,73410.11,0.0,0.98952,1e-05,1.38657]
[1780068402605,49.09,73411.58,0.0,0.98954,1e-05,1.38468]
[1780068403612,49.09,73413.75,0.0,0.98956,1e-05,1.3819]
[1780068404619,49.09,73416.06,0.0,0.98959,1e-05,1.37893]
[1780068406641,49.09,73420.8,0.0,0.98964,1e-05,1.37287]
[1780068407354,49.09,73420.8,0.0,0.98964,1e-05,1.37287]
[1780068407668,49.09,73433.09,0.0,0.98978,1e-05,1.35726]
[1780068408658,49.09,73443.16,0.0,0.98989,1e-05,1.34458]
[1780068409665,49.09,73445.34,0.0,0.98991,1e-05,1.34185]
[1780068411679,49.09,73447.15,0.0,0.98993,1e-05,1.33958]
[1780068412686,49.09,73449.59,0.0,0.98996,1e-05,1.33653]
[1780068415707,49.09,73451.14,0.0,0.98998,1e-05,1.3346]
[1780068416947,49.09,73451.14,0.0,0.98998,1e-05,1.3346]
[1780068417241,49.09,73451.14,0.0,0.98998,1e-05,1.3346]
[1780068419321,49.09,73449.89,0.0,0.98996,1e-05,1.33616]
[1780068419796,49.09,73447.94,0.0,0.98994,1e-05,1.33859]
[1780068420743,49.09,73454.25,0.0,0.99001,1e-05,1.33072]
[1780068421750,49.09,73463.53,0.0,0.99011,1e-05,1.31922]
[1780068422757,49.09,73468.76,0.0,0.99017,1e-05,1.31278]
[1780068423764,49.09,73469.44,0.0,0.99017,1e-05,1.31194]
[1780068425778,49.09,73476.76,0.0,0.99025,1e-05,1.30297]
[1780068426787,49.09,73473.72,0.0,0.99022,1e-05,1.30669]
[1780068427794,49.09,73472.11,0.0,0.9902,1e-05,1.30866]
[1780068428801,49.09,73474.59,0.0,0.99023,1e-05,1.30562]
[1780068429808,49.09,73477.23,0.0,0.99026,1e-05,1.30239]
[1780068433836,49.09,73479.56,0.0,0.99028,1e-05,1.29955]
[1780068434844,49.09,73482.03,0.0,0.99031,1e-05,1.29654]
[1780068436858,49.09,73479.34,0.0,0.99028,1e-05,1.29981]
[1780068437865,49.09,73464.29,0.0,0.99012,1e-05,1.31828]
[1780068438879,49.09,73454.45,0.0,0.99001,1e-05,1.33048]
[1780068439886,49.09,73462.4,0.0,0.9901,1e-05,1.32062]
[1780068441312,49.09,73462.4,0.0,0.9901,1e-05,1.32062]
[1780068441381,49.09,73467.63,0.0,0.99015,1e-05,1.31417]
[1780068442909,49.09,73469.1,0.0,0.99017,1e-05,1.31236]
[1780068443914,49.09,73475.78,0.0,0.99024,1e-05,1.30416]
[1780068444920,49.09,73478.09,0.0,0.99027,1e-05,1.30134]
[1780068447298,49.09,73478.31,0.0,0.99027,1e-05,1.30107]
[1780068447399,49.09,73477.31,0.0,0.99026,1e-05,1.30229]
[1780068447942,49.09,73475.23,0.0,0.99024,1e-05,1.30484]
[1780068448949,49.09,73470.74,0.0,0.99019,1e-05,1.31034]
[1780068450962,49.09,73471.72,0.0,0.9902,1e-05,1.30914]
[1780068451974,49.09,73464.97,0.0,0.99014,1e-05,1.31572]
[1780068452981,49.09,73453.69,0.0,0.99002,1e-05,1.32969]
[1780068453989,49.09,73450.81,0.0,0.98999,1e-05,1.33327]
[1780068454995,49.09,73447.85,0.0,0.98995,1e-05,1.33697]
[1780068456005,49.09,73438.64,0.0,0.98985,1e-05,1.34851]
[1780068457009,49.09,73438.05,0.0,0.98985,1e-05,1.34925]
[1780068458033,49.09,73445.95,0.0,0.98993,1e-05,1.33934]
[1780068459055,49.09,73445.95,0.0,0.98993,1e-05,1.33934]
[1780068459084,49.09,73473.18,0.0,0.99023,1e-05,1.30564]
[1780068460051,49.09,73464.68,0.0,0.99014,1e-05,1.31608]
[1780068460767,49.09,73464.68,0.0,0.99014,1e-05,1.31608]
[1780068461059,49.09,73464.37,0.0,0.99013,1e-05,1.31646]
[1780068461900,49.09,73464.37,0.0,0.99013,1e-05,1.31646]
[1780068464580,49.09,73464.09,0.0,0.99013,1e-05,1.31681]
[1780068464681,49.09,73463.92,0.0,0.99013,1e-05,1.31702]
[1780068464722,49.09,73463.92,0.0,0.99013,1e-05,1.31702]
[1780068468121,49.09,73471.74,0.0,0.99021,1e-05,1.3074]
[1780068470135,49.09,73468.64,0.0,0.99018,1e-05,1.31121]
[1780068471142,49.09,73462.91,0.0,0.99012,1e-05,1.31827]
[1780068472149,49.09,73456.78,0.0,0.99005,1e-05,1.32585]
[1780068474163,49.09,73453.58,0.0,0.99002,1e-05,1.32983]
[1780068478194,49.09,73458.15,0.0,0.99007,1e-05,1.32415]
[1780068479201,49.09,73462.0,0.0,0.99011,1e-05,1.31939]
[1780068481215,49.09,73468.33,0.0,0.99017,1e-05,1.31159]
[1780068483231,49.09,73474.04,0.0,0.99024,1e-05,1.30458]
[1780068485619,49.09,73474.78,0.0,0.99024,1e-05,1.30368]
[1780068485723,49.09,73474.78,0.0,0.99024,1e-05,1.30368]
[1780068485728,49.09,73474.78,0.0,0.99024,1e-05,1.30368]
[1780068485696,49.09,73475.83,0.0,0.99025,1e-05,1.30239]
[1780068485979,49.09,73475.83,0.0,0.99025,1e-05,1.30239]
[1780068486254,49.09,73473.78,0.0,0.99023,1e-05,1.3049]
[1780068487504,49.09,73473.78,0.0,0.99023,1e-05,1.3049]
[1780068488300,49.09,73508.4,0.0,0.9906,1e-05,1.26308]
[1780068489287,49.09,73559.54,0.0,0.99111,1e-05,1.20335]
[1780068490301,49.09,73583.74,0.0,0.99134,1e-05,1.17591]
[1780068491618,49.09,73583.74,0.0,0.99134,1e-05,1.17591]
[1780068491664,49.09,73583.74,0.0,0.99134,1e-05,1.17591]
[1780068491715,49.09,73595.59,0.0,0.99146,1e-05,1.16266]
[1780068492322,49.09,73589.79,0.0,0.9914,1e-05,1.16913]
[1780068493691,49.09,73589.79,0.0,0.9914,1e-05,1.16913]
[1780068493326,49.09,73586.23,0.0,0.99137,1e-05,1.17312]
[1780068494349,49.09,73586.23,0.0,0.99137,1e-05,1.17312]
[1780068494445,49.09,73577.05,0.0,0.99128,1e-05,1.18344]
[1780068495339,49.09,73572.27,0.0,0.99123,1e-05,1.18885]
[1780068496346,49.09,73560.45,0.0,0.99112,1e-05,1.20231]
[1780068497353,49.09,73549.4,0.0,0.99101,1e-05,1.215]
[1780068497777,49.09,73549.4,0.0,0.99101,1e-05,1.215]
[1780068498739,49.09,73549.4,0.0,0.99101,1e-05,1.215]
[1780068498360,49.09,73545.48,0.0,0.99097,1e-05,1.21953]
[1780068499217,49.09,73545.48,0.0,0.99097,1e-05,1.21953]
[1780068499485,49.09,73545.48,0.0,0.99097,1e-05,1.21953]
[1780068499585,49.09,73547.41,0.0,0.99099,1e-05,1.2173]
[1780068500388,49.09,73551.17,0.0,0.99103,1e-05,1.21296]
[1780068501387,49.09,73565.44,0.0,0.99117,1e-05,1.19661]
[1780068502396,49.09,73570.19,0.0,0.99121,1e-05,1.19121]
[1780068503735,49.09,73570.19,0.0,0.99121,1e-05,1.19121]
[1780068503402,49.09,73574.55,0.0,0.99125,1e-05,1.18627]
[1780068504409,49.09,73577.42,0.0,0.99128,1e-05,1.18302]
[1780068506423,49.09,73585.49,0.0,0.99136,1e-05,1.17395]
[1780068507430,49.09,73601.17,0.0,0.99151,1e-05,1.15647]
[1780068508437,49.09,73607.91,0.0,0.99157,1e-05,1.14903]
[1780068509674,49.09,73607.91,0.0,0.99157,1e-05,1.14903]
[1780068509745,49.09,73613.73,0.0,0.99163,1e-05,1.14263]
[1780068511465,49.09,73603.34,0.0,0.99154,1e-05,1.1525]
[1780068512467,49.09,73599.95,0.0,0.99151,1e-05,1.15625]
[1780068513099,49.09,73599.95,0.0,0.99151,1e-05,1.15625]
[1780068513474,49.09,73607.41,0.0,0.99158,1e-05,1.14801]
[1780068515488,49.09,73606.73,0.0,0.99157,1e-05,1.14876]
[1780068520525,49.09,73607.31,0.0,0.99158,1e-05,1.14812]
[1780068523517,49.09,73607.15,0.0,0.99158,1e-05,1.1483]
[1780068527100,49.09,73604.74,0.0,0.99155,1e-05,1.15095]
[1780068532613,49.09,73608.67,0.0,0.99159,1e-05,1.14662]
[1780068533620,49.09,73605.13,0.0,0.99156,1e-05,1.15052]
[1780068533955,49.09,73605.13,0.0,0.99156,1e-05,1.15052]
[1780068534054,49.09,73605.13,0.0,0.99156,1e-05,1.15052]
[1780068535512,49.09,73603.2,0.0,0.99154,1e-05,1.15265]
[1780068535634,49.09,73599.65,0.0,0.9915,1e-05,1.15658]
[1780068536576,49.09,73599.65,0.0,0.9915,1e-05,1.15658]
[1780068537982,49.09,73595.77,0.0,0.99147,1e-05,1.16089]
[1780068538658,49.09,73608.69,0.0,0.99159,1e-05,1.1466]
[1780068539664,49.09,73614.89,0.0,0.99165,1e-05,1.1398]
[1780068542696,49.09,73627.91,0.0,0.99177,1e-05,1.12563]
[1780068543689,49.09,73627.91,0.0,0.99177,1e-05,1.12563]
[1780068543702,49.09,73627.86,0.0,0.99177,1e-05,1.12568]
[1780068544372,49.09,73627.86,0.0,0.99177,1e-05,1.12568]
[1780068544719,49.09,73634.2,0.0,0.99182,1e-05,1.11883]
[1780068547731,49.09,73631.48,0.0,0.9918,1e-05,1.12177]
[1780068548191,49.09,73631.48,0.0,0.9918,1e-05,1.12177]
[1780068548929,49.09,73631.54,0.0,0.9918,1e-05,1.1217]
[1780068548977,49.09,73631.54,0.0,0.9918,1e-05,1.1217]
[1780068549219,49.09,73631.54,0.0,0.9918,1e-05,1.1217]
[1780068549745,49.09,73628.72,0.0,0.99177,1e-05,1.12475]
[1780068551759,49.09,73625.76,0.0,0.99175,1e-05,1.12796]
[1780068555787,49.09,73619.11,0.0,0.99169,1e-05,1.13519]
[1780068556794,49.09,73613.66,0.0,0.99164,1e-05,1.14115]
[1780068556950,49.09,73613.66,0.0,0.99164,1e-05,1.14115]
[1780068557801,49.09,73610.81,0.0,0.99161,1e-05,1.14427]
[1780068562843,49.09,73608.19,0.0,0.99158,1e-05,1.14715]
[1780068563850,49.09,73605.41,0.0,0.99156,1e-05,1.15021]
[1780068565865,49.09,73601.45,0.0,0.99152,1e-05,1.15459]
[1780068566769,49.09,73601.45,0.0,0.99152,1e-05,1.15459]
[1780068566974,49.09,73592.4,0.0,0.99144,1e-05,1.16464]
[1780068567896,49.09,73584.85,0.0,0.99136,1e-05,1.17307]
[1780068570393,49.09,73585.43,0.0,0.99137,1e-05,1.17242]
[1780068571910,49.09,73580.35,0.0,0.99133,1e-05,1.17653]
[1780068573927,49.09,73584.74,0.0,0.99138,1e-05,1.17161]
[1780068575300,49.09,73584.74,0.0,0.99138,1e-05,1.17161]
[1780068575862,49.09,73588.34,0.0,0.99141,1e-05,1.16758]
[1780068576031,49.09,73583.95,0.0,0.99137,1e-05,1.17249]
[1780068577953,49.09,73580.95,0.0,0.99134,1e-05,1.17586]
[1780068579967,49.09,73577.66,0.0,0.99131,1e-05,1.17956]
[1780068581999,49.09,73587.12,0.0,0.9914,1e-05,1.16894]
[1780068582994,49.09,73601.15,0.0,0.99153,1e-05,1.15335]
[1780068584002,49.09,73595.47,0.0,0.99148,1e-05,1.15964]
[1780068585027,49.09,73591.12,0.0,0.99144,1e-05,1.16448]
[1780068586023,49.09,73596.0,0.0,0.99148,1e-05,1.15905]
[1780068589044,49.09,73585.75,0.0,0.99138,1e-05,1.17048]
[1780068590051,49.09,73582.45,0.0,0.99135,1e-05,1.17417]
[1780068591058,49.09,73581.85,0.0,0.99135,1e-05,1.17485]
[1780068593072,49.09,73586.91,0.0,0.9914,1e-05,1.16918]
[1780068594613,49.09,73586.91,0.0,0.9914,1e-05,1.16918]
[1780068594692,49.09,73586.91,0.0,0.9914,1e-05,1.16918]
[1780068594724,49.09,73586.91,0.0,0.9914,1e-05,1.16918]
[1780068594815,49.09,73586.29,0.0,0.99139,1e-05,1.16987]
[1780068598113,49.09,73579.67,0.0,0.99133,1e-05,1.1773]
[1780068599124,49.09,73574.0,0.0,0.99127,1e-05,1.18369]
[1780068600135,49.09,73565.46,0.0,0.99119,1e-05,1.19337]
[1780068601137,49.09,73554.55,0.0,0.99108,1e-05,1.20583]
[1780068602145,49.09,73561.69,0.0,0.99115,1e-05,1.19766]
[1780068605165,49.09,73570.18,0.0,0.99124,1e-05,1.18801]
[1780068606177,49.09,73574.15,0.0,0.99127,1e-05,1.18352]
[1780068607180,49.09,73580.22,0.0,0.99133,1e-05,1.17668]
[1780068609197,49.09,73593.97,0.0,0.99146,1e-05,1.16131]
[1780068610204,49.09,73599.95,0.0,0.99152,1e-05,1.15468]
[1780068611211,49.09,73596.0,0.0,0.99148,1e-05,1.15905]
[1780068612688,49.09,73589.16,0.0,0.99142,1e-05,1.16667]
[1780068613229,49.09,73584.83,0.0,0.99138,1e-05,1.17151]
[1780068614236,49.09,73589.15,0.0,0.99142,1e-05,1.16668]
[1780068618287,49.09,73596.15,0.0,0.99148,1e-05,1.15889]
[1780068619293,49.09,73600.12,0.0,0.99152,1e-05,1.15449]
[1780068620303,49.09,73597.3,0.0,0.99149,1e-05,1.15761]
[1780068624333,49.09,73607.74,0.0,0.99159,1e-05,1.14608]
[1780068625341,49.09,73614.72,0.0,0.99166,1e-05,1.13843]
[1780068626348,49.09,73611.57,0.0,0.99163,1e-05,1.14188]
[1780068627355,49.09,73608.57,0.0,0.9916,1e-05,1.14517]
[1780068629369,49.09,73614.49,0.0,0.99165,1e-05,1.13868]
[1780068631383,49.09,73619.73,0.0,0.99171,1e-05,1.13141]
[1780068632089,49.09,73619.73,0.0,0.99171,1e-05,1.13141]
[1780068632741,49.09,73626.67,0.0,0.99178,1e-05,1.12388]
[1780068634404,49.09,73632.96,0.0,0.99183,1e-05,1.11709]
[1780068638432,49.09,73636.05,0.0,0.99186,1e-05,1.11377]
[1780068639439,49.09,73642.26,0.0,0.99192,1e-05,1.10712]
[1780068642460,49.09,73645.16,0.0,0.99195,1e-05,1.10402]
[1780068643469,49.09,73651.61,0.0,0.992,1e-05,1.09716]
[1780068644476,49.09,73662.0,0.0,0.99209,1e-05,1.08619]
[1780068645483,49.09,73669.33,0.0,0.99216,1e-05,1.07851]
[1780068646490,49.09,73675.24,0.0,0.99221,1e-05,1.07234]
[1780068647497,49.09,73681.1,0.0,0.99226,1e-05,1.06626]
[1780068648504,49.09,73690.15,0.0,0.99234,1e-05,1.05693]
[1780068649511,49.09,73694.65,0.0,0.99238,1e-05,1.05231]
[1780068650518,49.09,73701.76,0.0,0.99244,1e-05,1.04505]
[1780068651525,49.09,73696.14,0.0,0.99239,1e-05,1.05079]
[1780068652532,49.09,73690.15,0.0,0.99234,1e-05,1.05693]
[1780068653539,49.09,73692.81,0.0,0.99236,1e-05,1.0542]
[1780068654728,49.09,73692.81,0.0,0.99236,1e-05,1.0542]
[1780068654834,49.09,73692.81,0.0,0.99236,1e-05,1.0542]
[1780068654903,49.09,73698.7,0.0,0.99241,1e-05,1.04817]
[1780068655554,49.09,73703.32,0.0,0.99245,1e-05,1.04346]
[1780068660592,49.09,73707.78,0.0,0.99249,1e-05,1.03894]
[1780068661603,49.09,73714.95,0.0,0.99255,1e-05,1.03169]
[1780068662528,49.09,73714.95,0.0,0.99255,1e-05,1.03169]
[1780068662609,49.09,73723.09,0.0,0.99262,1e-05,1.02352]
[1780068663616,49.09,73715.64,0.0,0.99256,1e-05,1.031]
[1780068664623,49.09,73712.94,0.0,0.99253,1e-05,1.03372]
[1780068665259,49.09,73712.94,0.0,0.99253,1e-05,1.03372]
[1780068665630,49.09,73694.14,0.0,0.99237,1e-05,1.05283]
[1780068666257,49.09,73694.14,0.0,0.99237,1e-05,1.05283]
[1780068666636,49.09,73680.53,0.0,0.99226,1e-05,1.06685]
[1780068667316,49.09,73680.53,0.0,0.99226,1e-05,1.06685]
[1780068667648,49.09,73669.71,0.0,0.99216,1e-05,1.07811]
[1780068668655,49.09,73675.51,0.0,0.99221,1e-05,1.07206]
[1780068670670,49.09,73670.23,0.0,0.99217,1e-05,1.07757]
[1780068671224,49.09,73670.23,0.0,0.99217,1e-05,1.07757]
[1780068671676,49.09,73677.35,0.0,0.99223,1e-05,1.07015]
[1780068672362,49.09,73677.35,0.0,0.99223,1e-05,1.07015]
[1780068672683,49.09,73673.84,0.0,0.9922,1e-05,1.0738]
[1780068674928,49.09,73673.98,0.0,0.9922,1e-05,1.07366]
[1780068674992,49.09,73670.78,0.0,0.99217,1e-05,1.07699]
[1780068675708,49.09,73678.48,0.0,0.99224,1e-05,1.06898]
[1780068676723,49.09,73700.14,0.0,0.99243,1e-05,1.0467]
[1780068677730,49.09,73717.58,0.0,0.99257,1e-05,1.02905]
[1780068678750,49.09,73714.71,0.0,0.99255,1e-05,1.03194]
[1780068679258,49.09,73714.71,0.0,0.99255,1e-05,1.03194]
[1780068679750,49.09,73724.86,0.0,0.99263,1e-05,1.02175]
[1780068680757,49.09,73723.05,0.0,0.99262,1e-05,1.02356]
[1780068681764,49.09,73720.34,0.0,0.99259,1e-05,1.02628]
[1780068686799,49.09,73716.7,0.0,0.99256,1e-05,1.02993]
[1780068687806,49.09,73709.03,0.0,0.9925,1e-05,1.03767]
[1780068688579,49.09,73709.03,0.0,0.9925,1e-05,1.03767]
[1780068688689,49.09,73709.03,0.0,0.9925,1e-05,1.03767]
[1780068688722,49.09,73709.03,0.0,0.9925,1e-05,1.03767]
[1780068688813,49.09,73717.98,0.0,0.99258,1e-05,1.02865]
[1780068689820,49.09,73721.61,0.0,0.99261,1e-05,1.02501]
[1780068693849,49.09,73730.84,0.0,0.99269,1e-05,1.01436]
[1780068694859,49.09,73736.29,0.0,0.99274,1e-05,1.00896]
[1780068695866,49.09,73739.49,0.0,0.99276,1e-05,1.0058]
[1780068698828,49.09,73739.51,0.0,0.99276,1e-05,1.00578]
[1780068698889,49.09,73745.41,0.0,0.99281,1e-05,0.99998]
[1780068701911,49.09,73752.52,0.0,0.99287,1e-05,0.99302]
[1780068703925,49.09,73753.33,0.0,0.99287,1e-05,0.99223]
[1780068704940,49.09,73759.19,0.0,0.99292,1e-05,0.98653]
[1780068705940,49.09,73762.71,0.0,0.99295,1e-05,0.98312]
[1780068707959,49.09,73766.8,0.0,0.99298,1e-05,0.97917]
[1780068710587,49.09,73767.5,0.0,0.99299,1e-05,0.9785]
[1780068713002,49.09,73762.21,0.0,0.99295,1e-05,0.98361]
[1780068714003,49.09,73750.86,0.0,0.99285,1e-05,0.99464]
[1780068714623,49.09,73750.86,0.0,0.99285,1e-05,0.99464]
[1780068714709,49.09,73750.86,0.0,0.99285,1e-05,0.99464]
[1780068715010,49.09,73747.98,0.0,0.99283,1e-05,0.99746]
[1780068716020,49.09,73739.1,0.0,0.99276,1e-05,1.00618]
[1780068717027,49.09,73737.56,0.0,0.99275,1e-05,1.0077]
[1780068721055,49.09,73752.47,0.0,0.99287,1e-05,0.99307]
[1780068722062,49.09,73764.23,0.0,0.99296,1e-05,0.98165]
[1780068722686,49.09,73764.23,0.0,0.99296,1e-05,0.98165]
[1780068722791,49.09,73764.23,0.0,0.99296,1e-05,0.98165]
[1780068726668,49.09,73762.56,0.0,0.99295,1e-05,0.98327]
[1780068732162,49.09,73759.51,0.0,0.99292,1e-05,0.98622]
[1780068733170,49.09,73754.15,0.0,0.99288,1e-05,0.99143]
[1780068735196,49.09,73758.29,0.0,0.99291,1e-05,0.98741]
[1780068736192,49.09,73767.48,0.0,0.99299,1e-05,0.97852]
[1780068737198,49.09,73765.47,0.0,0.99297,1e-05,0.98046]
[1780068739216,49.09,73756.55,0.0,0.9929,1e-05,0.9891]
[1780068740224,49.09,73750.46,0.0,0.99285,1e-05,0.99503]
[1780068741232,49.09,73753.87,0.0,0.99288,1e-05,0.9917]
[1780068742239,49.09,73757.8,0.0,0.99291,1e-05,0.98788]
[1780068743980,49.09,73757.8,0.0,0.99291,1e-05,0.98788]
[1780068744070,49.09,73761.66,0.0,0.99294,1e-05,0.98414]
[1780068744253,49.09,73767.15,0.0,0.99299,1e-05,0.97884]
[1780068746944,49.09,73768.08,0.0,0.99299,1e-05,0.97794]
[1780068748459,49.09,73769.79,0.0,0.99301,1e-05,0.97629]
[1780068748470,49.09,73769.79,0.0,0.99301,1e-05,0.97629]
[1780068748526,49.09,73769.79,0.0,0.99301,1e-05,0.97629]
[1780068748723,49.09,73769.79,0.0,0.99301,1e-05,0.97629]
[1780068748823,49.09,73769.47,0.0,0.993,1e-05,0.9766]
[1780068754790,49.09,73769.81,0.0,0.99302,1e-05,0.97488]
[1780068760379,49.09,73776.16,0.0,0.99307,1e-05,0.96879]
[1780068762298,49.09,73777.65,0.0,0.99308,1e-05,0.96737]
[1780068762360,49.09,73777.65,0.0,0.99308,1e-05,0.96737]
[1780068762472,49.09,73777.65,0.0,0.99308,1e-05,0.96737]
[1780068762570,49.09,73781.15,0.0,0.99311,1e-05,0.96404]
[1780068766049,49.09,73782.22,0.0,0.99311,1e-05,0.96302]
[1780068767431,49.09,73786.76,0.0,0.99315,1e-05,0.95871]
[1780068769788,49.09,73785.17,0.0,0.99314,1e-05,0.96022]
[1780068769859,49.09,73785.17,0.0,0.99314,1e-05,0.96022]
[1780068769909,49.09,73782.38,0.0,0.99311,1e-05,0.96287]
[1780068771459,49.09,73779.52,0.0,0.99309,1e-05,0.96559]
[1780068772412,49.09,73779.52,0.0,0.99309,1e-05,0.96559]
[1780068772471,49.09,73779.52,0.0,0.99309,1e-05,0.96559]
[1780068772523,49.09,73779.52,0.0,0.99309,1e-05,0.96559]
[1780068772722,49.09,73779.52,0.0,0.99309,1e-05,0.96559]
[1780068772799,49.09,73777.51,0.0,0.99308,1e-05,0.9675]
[1780068774485,49.09,73781.76,0.0,0.99311,1e-05,0.96345]
[1780068777742,49.09,73783.94,0.0,0.99313,1e-05,0.96138]
[1780068777758,49.09,73783.94,0.0,0.99313,1e-05,0.96138]
[1780068777974,49.09,73783.94,0.0,0.99313,1e-05,0.96138]
[1780068777976,49.09,73784.43,0.0,0.99313,1e-05,0.96092]
[1780068779733,49.09,73788.63,0.0,0.99316,1e-05,0.95694]
[1780068782636,49.09,73788.4,0.0,0.99316,1e-05,0.95716]
[1780068782720,49.09,73788.4,0.0,0.99316,1e-05,0.95716]
[1780068782770,49.09,73788.4,0.0,0.99316,1e-05,0.95716]
[1780068782969,49.09,73788.4,0.0,0.99316,1e-05,0.95716]
[1780068783025,49.09,73788.16,0.0,0.99316,1e-05,0.95738]
[1780068788585,49.09,73794.86,0.0,0.99321,1e-05,0.95106]
[1780068789632,49.09,73808.92,0.0,0.99332,1e-05,0.93791]
[1780068790622,49.09,73828.22,0.0,0.99346,1e-05,0.92012]
[1780068791592,49.09,73828.22,0.0,0.99346,1e-05,0.92012]
[1780068791624,49.09,73863.12,0.0,0.99372,1e-05,0.88866]
[1780068792641,49.09,73880.88,0.0,0.99385,1e-05,0.873]
[1780068793846,49.09,73880.88,0.0,0.99385,1e-05,0.873]
[1780068793918,49.09,73881.5,0.0,0.99385,1e-05,0.87246]
[1780068794596,49.09,73881.5,0.0,0.99385,1e-05,0.87246]
[1780068794651,49.09,73893.77,0.0,0.99394,1e-05,0.86179]
[1780068795657,49.09,73893.9,0.0,0.99394,1e-05,0.86167]
[1780068796664,49.09,73887.53,0.0,0.99389,1e-05,0.8672]
[1780068797974,49.09,73895.32,0.0,0.99395,1e-05,0.86045]
[1780068799685,49.09,73926.14,0.0,0.99416,1e-05,0.83416]
[1780068800363,49.09,73926.14,0.0,0.99416,1e-05,0.83416]
[1780068800709,49.09,73946.01,0.0,0.99429,1e-05,0.81758]
[1780068801708,49.09,73945.66,0.0,0.99429,1e-05,0.81787]
[1780068803807,49.09,73944.86,0.0,0.99428,1e-05,0.81853]
[1780068804287,49.09,73944.86,0.0,0.99428,1e-05,0.81853]
[1780068803878,49.09,73922.39,0.0,0.99413,1e-05,0.83732]
[1780068804735,49.09,73910.64,0.0,0.99405,1e-05,0.84729]
[1780068805741,49.09,73899.4,0.0,0.99398,1e-05,0.85693]
[1780068806748,49.09,73903.81,0.0,0.99401,1e-05,0.85314]
[1780068807582,49.09,73903.81,0.0,0.99401,1e-05,0.85314]
[1780068807925,49.09,73903.81,0.0,0.99401,1e-05,0.85314]
[1780068807988,49.09,73896.06,0.0,0.99395,1e-05,0.85981]
[1780068808762,49.09,73891.84,0.0,0.99392,1e-05,0.86346]
[1780068809769,49.09,73896.81,0.0,0.99396,1e-05,0.85916]
[1780068810776,49.09,73901.07,0.0,0.99399,1e-05,0.85549]
[1780068812023,49.09,73901.07,0.0,0.99399,1e-05,0.85549]
[1780068812136,49.09,73896.77,0.0,0.99397,1e-05,0.85792]
[1780068812796,49.09,73900.73,0.0,0.99399,1e-05,0.85451]
[1780068813797,49.09,73893.18,0.0,0.99394,1e-05,0.86102]
[1780068814815,49.09,73886.25,0.0,0.99389,1e-05,0.86703]
[1780068816016,49.09,73886.25,0.0,0.99389,1e-05,0.86703]
[1780068816033,49.09,73883.25,0.0,0.99387,1e-05,0.86964]
[1780068816564,49.09,73883.25,0.0,0.99387,1e-05,0.86964]
[1780068816831,49.09,73879.1,0.0,0.99384,1e-05,0.87327]
[1780068817941,49.09,73879.1,0.0,0.99384,1e-05,0.87327]
[1780068818029,49.09,73886.17,0.0,0.99389,1e-05,0.8671]
[1780068818850,49.09,73894.4,0.0,0.99395,1e-05,0.85996]
[1780068819857,49.09,73881.89,0.0,0.99386,1e-05,0.87083]
[1780068820864,49.09,73882.89,0.0,0.99387,1e-05,0.86995]
[1780068821802,49.09,73882.89,0.0,0.99387,1e-05,0.86995]
[1780068821914,49.09,73882.89,0.0,0.99387,1e-05,0.86995]
[1780068822009,49.09,73884.49,0.0,0.99388,1e-05,0.86856]
[1780068823984,49.09,73884.9,0.0,0.99388,1e-05,0.8682]
[1780068824013,49.09,73884.9,0.0,0.99388,1e-05,0.8682]
[1780068824075,49.09,73888.82,0.0,0.99391,1e-05,0.86479]
[1780068825904,49.09,73892.29,0.0,0.99393,1e-05,0.86179]
[1780068826910,49.09,73901.41,0.0,0.994,1e-05,0.85392]
[1780068827975,49.09,73901.41,0.0,0.994,1e-05,0.85392]
[1780068828134,49.09,73901.41,0.0,0.994,1e-05,0.85392]
[1780068828220,49.09,73901.41,0.0,0.994,1e-05,0.85392]
[1780068828278,49.09,73901.59,0.0,0.994,1e-05,0.85377]
[1780068828594,49.09,73901.59,0.0,0.994,1e-05,0.85377]
[1780068828925,49.09,73896.37,0.0,0.99396,1e-05,0.85826]
[1780068829731,49.09,73896.37,0.0,0.99396,1e-05,0.85826]
[1780068829944,49.09,73896.37,0.0,0.99396,1e-05,0.85826]
[1780068829980,49.09,73895.66,0.0,0.99396,1e-05,0.85887]
[1780068830939,49.09,73902.91,0.0,0.99401,1e-05,0.85264]
[1780068831992,49.09,73902.91,0.0,0.99401,1e-05,0.85264]
[1780068832052,49.09,73902.91,0.0,0.99401,1e-05,0.85264]
[1780068832092,49.09,73905.96,0.0,0.99403,1e-05,0.85002]
[1780068833980,49.09,73906.94,0.0,0.99404,1e-05,0.84919]
[1780068834135,49.09,73906.94,0.0,0.99404,1e-05,0.84919]
[1780068834205,49.09,73912.38,0.0,0.99407,1e-05,0.84455]
[1780068834972,49.09,73928.65,0.0,0.99418,1e-05,0.8308]
[1780068835979,49.09,73935.0,0.0,0.99423,1e-05,0.82549]
[1780068836985,49.09,73931.11,0.0,0.9942,1e-05,0.82874]
[1780068838101,49.09,73927.53,0.0,0.99418,1e-05,0.83174]
[1780068838422,49.09,73927.53,0.0,0.99418,1e-05,0.83174]
[1780068838631,49.09,73927.53,0.0,0.99418,1e-05,0.83174]
[1780068839011,49.09,73928.91,0.0,0.99419,1e-05,0.83058]
[1780068840235,49.09,73928.91,0.0,0.99419,1e-05,0.83058]
[1780068840324,49.09,73932.48,0.0,0.99421,1e-05,0.82759]
[1780068840364,49.09,73932.48,0.0,0.99421,1e-05,0.82759]
[1780068842058,49.09,73936.67,0.0,0.99424,1e-05,0.8241]
[1780068843039,49.09,73952.65,0.0,0.99434,1e-05,0.81088]
[1780068844225,49.09,73952.65,0.0,0.99434,1e-05,0.81088]
[1780068844316,49.09,73952.63,0.0,0.99434,1e-05,0.81089]
[1780068844396,49.09,73952.63,0.0,0.99434,1e-05,0.81089]
[1780068845053,49.09,73958.05,0.0,0.99438,1e-05,0.80645]
[1780068846229,49.09,73958.05,0.0,0.99438,1e-05,0.80645]
[1780068846238,49.09,73958.65,0.0,0.99438,1e-05,0.80596]
[1780068846552,49.09,73958.65,0.0,0.99438,1e-05,0.80596]
[1780068847067,49.09,73955.72,0.0,0.99436,1e-05,0.80836]
[1780068850230,49.09,73956.28,0.0,0.99437,1e-05,0.8079]
[1780068850325,49.09,73958.16,0.0,0.99438,1e-05,0.80636]
[1780068850416,49.09,73958.16,0.0,0.99438,1e-05,0.80636]
[1780068851096,49.09,73955.24,0.0,0.99436,1e-05,0.80875]
[1780068851750,49.09,73955.24,0.0,0.99436,1e-05,0.80875]
[1780068852121,49.09,73957.94,0.0,0.99438,1e-05,0.80654]
[1780068853110,49.09,73968.26,0.0,0.99444,1e-05,0.79813]
[1780068854118,49.09,73975.43,0.0,0.99449,1e-05,0.79234]
[1780068855125,49.09,73979.7,0.0,0.99452,1e-05,0.78891]
[1780068855784,49.09,73979.7,0.0,0.99452,1e-05,0.78891]
[1780068855865,49.09,73979.7,0.0,0.99452,1e-05,0.78891]
[1780068856136,49.09,73981.88,0.0,0.99453,1e-05,0.78716]
[1780068857141,49.09,73971.17,0.0,0.99446,1e-05,0.79578]
[1780068857732,49.09,73971.17,0.0,0.99446,1e-05,0.79578]
[1780068857824,49.09,73971.17,0.0,0.99446,1e-05,0.79578]
[1780068858148,49.09,73966.7,0.0,0.99443,1e-05,0.7994]
[1780068859156,49.09,73967.19,0.0,0.99444,1e-05,0.799]
[1780068860163,49.09,73969.13,0.0,0.99445,1e-05,0.79743]
[1780068861170,49.09,73976.69,0.0,0.9945,1e-05,0.79133]
[1780068861725,49.09,73976.69,0.0,0.9945,1e-05,0.79133]
[1780068861857,49.09,73976.69,0.0,0.9945,1e-05,0.79133]
[1780068862218,49.09,73976.69,0.0,0.9945,1e-05,0.79133]
[1780068862276,49.09,73979.6,0.0,0.99452,1e-05,0.78899]
[1780068862474,49.09,73979.6,0.0,0.99452,1e-05,0.78899]
[1780068862718,49.09,73979.6,0.0,0.99452,1e-05,0.78899]
[1780068862764,49.09,73979.6,0.0,0.99452,1e-05,0.78899]
[1780068863185,49.09,73980.73,0.0,0.99452,1e-05,0.78808]
[1780068865200,49.09,73974.98,0.0,0.99449,1e-05,0.7927]
[1780068865721,49.09,73974.98,0.0,0.99449,1e-05,0.7927]
[1780068865882,49.09,73974.98,0.0,0.99449,1e-05,0.7927]
[1780068865968,49.09,73974.98,0.0,0.99449,1e-05,0.7927]
[1780068866036,49.09,73974.98,0.0,0.99449,1e-05,0.7927]
[1780068866207,49.09,73971.13,0.0,0.99446,1e-05,0.79581]
[1780068867214,49.09,73969.32,0.0,0.99445,1e-05,0.79728]
[1780068868222,49.09,73967.28,0.0,0.99444,1e-05,0.79893]
[1780068869228,49.09,73965.06,0.0,0.99442,1e-05,0.80073]
[1780068869728,49.09,73965.06,0.0,0.99442,1e-05,0.80073]
[1780068869907,49.09,73965.06,0.0,0.99442,1e-05,0.80073]
[1780068869968,49.09,73965.06,0.0,0.99442,1e-05,0.80073]
[1780068870062,49.09,73965.06,0.0,0.99442,1e-05,0.80073]
[1780068870235,49.09,73962.45,0.0,0.99441,1e-05,0.80286]
[1780068871242,49.09,73960.68,0.0,0.9944,1e-05,0.80308]
[1780068872249,49.09,73954.92,0.0,0.99437,1e-05,0.80779]
[1780068873256,49.09,73959.8,0.0,0.9944,1e-05,0.8038]
[1780068873722,49.09,73959.8,0.0,0.9944,1e-05,0.8038]
[1780068873878,49.09,73959.8,0.0,0.9944,1e-05,0.8038]
[1780068873932,49.09,73959.8,0.0,0.9944,1e-05,0.8038]
[1780068875270,49.09,73958.16,0.0,0.99439,1e-05,0.80514]
[1780068875723,49.09,73958.16,0.0,0.99439,1e-05,0.80514]
[1780068875987,49.09,73958.16,0.0,0.99439,1e-05,0.80514]
[1780068876063,49.09,73958.16,0.0,0.99439,1e-05,0.80514]
[1780068876219,49.09,73958.16,0.0,0.99439,1e-05,0.80514]
[1780068876277,49.09,73956.56,0.0,0.99438,1e-05,0.80645]
[1780068877283,49.09,73959.12,0.0,0.99439,1e-05,0.80435]
[1780068879375,49.09,73959.31,0.0,0.99439,1e-05,0.8042]
[1780068879298,49.09,73957.93,0.0,0.99439,1e-05,0.80533]
[1780068880305,49.09,73950.91,0.0,0.99434,1e-05,0.81108]
[1780068881312,49.09,73940.87,0.0,0.99427,1e-05,0.81937]
[1780068881467,49.09,73940.87,0.0,0.99427,1e-05,0.81937]
[1780068882319,49.09,73949.37,0.0,0.99433,1e-05,0.81235]
[1780068883327,49.09,73954.09,0.0,0.99436,1e-05,0.80847]
[1780068884334,49.09,73956.02,0.0,0.99437,1e-05,0.80689]
[1780068885462,49.09,73956.94,0.0,0.99438,1e-05,0.80614]
[1780068886356,49.09,73962.96,0.0,0.99442,1e-05,0.80123]
[1780068887358,49.09,73960.11,0.0,0.9944,1e-05,0.80355]
[1780068888365,49.09,73963.2,0.0,0.99442,1e-05,0.80103]
[1780068889372,49.09,73960.85,0.0,0.9944,1e-05,0.80294]
[1780068890379,49.09,73957.62,0.0,0.99438,1e-05,0.80558]
[1780068892306,49.09,73957.62,0.0,0.99438,1e-05,0.80558]
[1780068892371,49.09,73954.97,0.0,0.99437,1e-05,0.80775]
[1780068892484,49.09,73962.43,0.0,0.99441,1e-05,0.80166]
[1780068893628,49.09,73962.43,0.0,0.99441,1e-05,0.80166]
[1780068893729,49.09,73965.09,0.0,0.99443,1e-05,0.79949]
[1780068896316,49.09,73964.03,0.0,0.99442,1e-05,0.80036]
[1780068896404,49.09,73956.57,0.0,0.99438,1e-05,0.80644]
[1780068896446,49.09,73949.34,0.0,0.99433,1e-05,0.81237]
[1780068897453,49.09,73945.95,0.0,0.99431,1e-05,0.81517]
[1780068898460,49.09,73948.12,0.0,0.99432,1e-05,0.81338]
[1780068899475,49.09,73941.44,0.0,0.99428,1e-05,0.8189]
[1780068901553,49.09,73946.91,0.0,0.99431,1e-05,0.81437]
[1780068902878,49.09,73946.91,0.0,0.99431,1e-05,0.81437]
[1780068902949,49.09,73958.85,0.0,0.99439,1e-05,0.80458]
[1780068903559,49.09,73967.25,0.0,0.99445,1e-05,0.79774]
[1780068904571,49.09,73968.45,0.0,0.99445,1e-05,0.79677]
[1780068905580,49.09,73970.05,0.0,0.99446,1e-05,0.79548]
[1780068906460,49.09,73970.05,0.0,0.99446,1e-05,0.79548]
[1780068906589,49.09,73963.9,0.0,0.99442,1e-05,0.80046]
[1780068907595,49.09,73961.68,0.0,0.99441,1e-05,0.80227]
[1780068909609,49.09,73956.16,0.0,0.99437,1e-05,0.80677]
[1780068910616,49.09,73953.34,0.0,0.99436,1e-05,0.80908]
[1780068911624,49.09,73955.15,0.0,0.99437,1e-05,0.8076]
[1780068913636,49.09,73952.85,0.0,0.99435,1e-05,0.80949]
[1780068914475,49.09,73952.85,0.0,0.99435,1e-05,0.80949]
[1780068914669,49.09,73952.85,0.0,0.99435,1e-05,0.80949]
[1780068914763,49.09,73949.71,0.0,0.99433,1e-05,0.81207]
[1780068915651,49.09,73946.52,0.0,0.99431,1e-05,0.8147]
[1780068916663,49.09,73938.34,0.0,0.99426,1e-05,0.82147]
[1780068917871,49.09,73923.65,0.0,0.99416,1e-05,0.83376]
[1780068919401,49.09,73923.65,0.0,0.99416,1e-05,0.83376]
[1780068919412,49.09,73903.56,0.0,0.99402,1e-05,0.85081]
[1780068920955,49.09,73904.39,0.0,0.99403,1e-05,0.8501]
[1780068921129,49.09,73904.39,0.0,0.99403,1e-05,0.8501]
[1780068921279,49.09,73901.79,0.0,0.99401,1e-05,0.85233]
[1780068922228,49.09,73901.79,0.0,0.99401,1e-05,0.85233]
[1780068922232,49.09,73912.53,0.0,0.99408,1e-05,0.84316]
[1780068922765,49.09,73917.12,0.0,0.99411,1e-05,0.83927]
[1780068923720,49.09,73915.81,0.0,0.99411,1e-05,0.84038]
[1780068925297,49.09,73915.81,0.0,0.99411,1e-05,0.84038]
[1780068925353,49.09,73910.73,0.0,0.99407,1e-05,0.84469]
[1780068926060,49.09,73910.73,0.0,0.99407,1e-05,0.84469]
[1780068926741,49.09,73917.72,0.0,0.99412,1e-05,0.83876]
[1780068927748,49.09,73921.6,0.0,0.99414,1e-05,0.83548]
[1780068929414,49.09,73921.6,0.0,0.99414,1e-05,0.83548]
[1780068930770,49.09,73940.68,0.0,0.99427,1e-05,0.81953]
[1780068931777,49.09,73948.87,0.0,0.99433,1e-05,0.81153]
[1780068932784,49.09,73952.87,0.0,0.99436,1e-05,0.80825]
[1780068937820,49.09,73954.61,0.0,0.99437,1e-05,0.80682]
[1780068939837,49.09,73968.41,0.0,0.99446,1e-05,0.79559]
[1780068941106,49.09,73968.41,0.0,0.99446,1e-05,0.79559]
[1780068941196,49.09,73973.13,0.0,0.99449,1e-05,0.79178]
[1780068941616,49.09,73973.13,0.0,0.99449,1e-05,0.79178]
[1780068941854,49.09,73982.71,0.0,0.99455,1e-05,0.7841]
[1780068942860,49.09,74000.24,0.0,0.99466,1e-05,0.7702]
[1780068943881,49.09,74008.69,0.0,0.99471,1e-05,0.76358]
[1780068945206,49.09,74008.69,0.0,0.99471,1e-05,0.76358]
[1780068945262,49.09,74007.72,0.0,0.99471,1e-05,0.76434]
[1780068945902,49.09,73997.98,0.0,0.99465,1e-05,0.77198]
[1780068946798,49.09,73997.98,0.0,0.99465,1e-05,0.77198]
[1780068947094,49.09,73996.61,0.0,0.99464,1e-05,0.77306]
[1780068947928,49.09,74004.39,0.0,0.99469,1e-05,0.76694]
[1780068949480,49.09,74000.18,0.0,0.99466,1e-05,0.77025]
[1780068950671,49.09,74000.03,0.0,0.99466,1e-05,0.77037]
[1780068951172,49.09,74000.03,0.0,0.99466,1e-05,0.77037]
[1780068951310,49.09,74003.13,0.0,0.99468,1e-05,0.76793]
[1780068952080,49.09,74024.79,0.0,0.99481,1e-05,0.75109]
[1780068952776,49.09,74024.79,0.0,0.99481,1e-05,0.75109]
[1780068952966,49.09,74034.55,0.0,0.99487,1e-05,0.74361]
[1780068954215,49.09,74034.55,0.0,0.99487,1e-05,0.74361]
[1780068954222,49.09,74027.81,0.0,0.99483,1e-05,0.74877]
[1780068955316,49.09,74027.81,0.0,0.99483,1e-05,0.74877]
[1780068955395,49.09,74029.65,0.0,0.99484,1e-05,0.74736]
[1780068956551,49.09,74029.65,0.0,0.99484,1e-05,0.74736]
[1780068957082,49.09,74029.05,0.0,0.99484,1e-05,0.74782]
[1780068957085,49.09,74023.79,0.0,0.99481,1e-05,0.75187]
[1780068957916,49.09,74023.79,0.0,0.99481,1e-05,0.75187]
[1780068958006,49.09,74021.54,0.0,0.99479,1e-05,0.7536]
[1780068960032,49.09,74031.45,0.0,0.99485,1e-05,0.74598]
[1780068961034,49.09,74039.73,0.0,0.9949,1e-05,0.73967]
[1780068962109,49.09,74045.8,0.0,0.99494,1e-05,0.73507]
[1780068963124,49.09,74059.93,0.0,0.99502,1e-05,0.72445]
[1780068964114,49.09,74068.39,0.0,0.99507,1e-05,0.71816]
[1780068965263,49.09,74069.62,0.0,0.99508,1e-05,0.71725]
[1780068966111,49.09,74057.83,0.0,0.99501,1e-05,0.72602]
[1780068967121,49.09,74058.47,0.0,0.99501,1e-05,0.72554]
[1780068968124,49.09,74062.14,0.0,0.99503,1e-05,0.72281]
[1780068969234,49.09,74058.56,0.0,0.99501,1e-05,0.72548]
[1780068970139,49.09,74056.56,0.0,0.995,1e-05,0.72697]
[1780068971146,49.09,74057.61,0.0,0.99501,1e-05,0.72619]
[1780068972153,49.09,74052.41,0.0,0.99498,1e-05,0.73009]
[1780068973160,49.09,74057.1,0.0,0.99501,1e-05,0.72657]
[1780068974174,49.09,74058.29,0.0,0.99501,1e-05,0.72568]
[1780068975177,49.09,74067.4,0.0,0.99506,1e-05,0.7189]
[1780068976024,49.09,74067.4,0.0,0.99506,1e-05,0.7189]
[1780068976186,49.09,74076.75,0.0,0.99512,1e-05,0.71199]
[1780068977200,49.09,74076.75,0.0,0.99512,1e-05,0.71199]
[1780068977227,49.09,74077.72,0.0,0.99512,1e-05,0.71128]
[1780068978211,49.09,74077.72,0.0,0.99512,1e-05,0.71128]
[1780068978398,49.09,74077.72,0.0,0.99512,1e-05,0.71128]
[1780068978427,49.09,74074.79,0.0,0.99511,1e-05,0.71343]
[1780068979207,49.09,74071.05,0.0,0.99509,1e-05,0.71619]
[1780068980213,49.09,74069.15,0.0,0.99508,1e-05,0.7176]
[1780068981224,49.09,74065.39,0.0,0.99505,1e-05,0.72039]
[1780068982234,49.09,74072.33,0.0,0.99509,1e-05,0.71525]
[1780068982615,49.09,74072.33,0.0,0.99509,1e-05,0.71525]
[1780068983246,49.09,74079.47,0.0,0.99513,1e-05,0.70999]
[1780068983685,49.09,74079.47,0.0,0.99513,1e-05,0.70999]
[1780068984252,49.09,74080.32,0.0,0.99514,1e-05,0.70937]
[1780068985258,49.09,74078.27,0.0,0.99513,1e-05,0.71087]
[1780068987531,49.09,74076.13,0.0,0.99512,1e-05,0.71245]
[1780068988477,49.09,74074.07,0.0,0.9951,1e-05,0.71396]
[1780068989287,49.09,74075.72,0.0,0.99511,1e-05,0.71275]
[1780068991303,49.09,74072.91,0.0,0.9951,1e-05,0.7137]
[1780068992310,49.09,74076.76,0.0,0.99513,1e-05,0.71087]
[1780068993330,49.09,74075.63,0.0,0.99512,1e-05,0.7117]
[1780068994331,49.09,74074.44,0.0,0.99511,1e-05,0.71258]
[1780068995333,49.09,74075.52,0.0,0.99512,1e-05,0.71178]
[1780068997384,49.09,74075.92,0.0,0.99512,1e-05,0.71149]
[1780068997449,49.09,74072.67,0.0,0.9951,1e-05,0.71388]
[1780068998374,49.09,74052.02,0.0,0.99498,1e-05,0.72924]
[1780068999368,49.09,74034.93,0.0,0.99488,1e-05,0.74217]
[1780069000375,49.09,74025.72,0.0,0.99483,1e-05,0.74922]
[1780069001409,49.09,74025.72,0.0,0.99483,1e-05,0.74922]
[1780069001431,49.09,74031.02,0.0,0.99486,1e-05,0.74516]
[1780069002389,49.09,74043.47,0.0,0.99493,1e-05,0.73569]
[1780069003397,49.09,74040.28,0.0,0.99491,1e-05,0.7381]
[1780069004522,49.09,74040.28,0.0,0.99491,1e-05,0.7381]
[1780069004552,49.09,74033.86,0.0,0.99488,1e-05,0.74299]
[1780069005430,49.09,74033.86,0.0,0.99488,1e-05,0.74299]
[1780069005526,49.09,74028.35,0.0,0.99484,1e-05,0.7472]
[1780069007425,49.09,74038.59,0.0,0.9949,1e-05,0.73939]
[1780069008432,49.09,74043.44,0.0,0.99493,1e-05,0.73571]
[1780069009441,49.09,74045.56,0.0,0.99494,1e-05,0.73411]
[1780069011453,49.09,74046.82,0.0,0.99495,1e-05,0.73316]
[1780069012460,49.09,74053.38,0.0,0.99499,1e-05,0.72822]
[1780069013467,49.09,74049.67,0.0,0.99497,1e-05,0.73101]
[1780069014474,49.09,74048.54,0.0,0.99496,1e-05,0.73186]
[1780069015481,49.09,74049.71,0.0,0.99497,1e-05,0.73098]
[1780069017495,49.09,74046.46,0.0,0.99495,1e-05,0.73343]
[1780069018502,49.09,74048.54,0.0,0.99496,1e-05,0.73186]
[1780069019509,49.09,74051.1,0.0,0.99498,1e-05,0.72993]
[1780069020516,49.09,74060.59,0.0,0.99503,1e-05,0.72283]
[1780069021527,49.09,74060.25,0.0,0.99503,1e-05,0.72309]
[1780069022535,49.09,74070.53,0.0,0.99509,1e-05,0.71546]
[1780069023542,49.09,74073.58,0.0,0.99511,1e-05,0.71321]
[1780069025556,49.09,74067.42,0.0,0.99507,1e-05,0.71776]
[1780069026563,49.09,74062.55,0.0,0.99504,1e-05,0.72137]
[1780069027570,49.09,74059.43,0.0,0.99503,1e-05,0.7237]
[1780069028577,49.09,74056.9,0.0,0.99501,1e-05,0.72559]
[1780069029584,49.09,74051.87,0.0,0.99498,1e-05,0.72936]
[1780069030592,49.09,74047.75,0.0,0.99496,1e-05,0.73246]
[1780069031598,49.09,74046.6,0.0,0.99495,1e-05,0.73332]
[1780069032605,49.09,74033.51,0.0,0.99487,1e-05,0.74326]
[1780069033612,49.09,74025.0,0.0,0.99482,1e-05,0.74977]
[1780069034619,49.09,74026.64,0.0,0.99483,1e-05,0.74851]
[1780069035626,49.09,74029.43,0.0,0.99485,1e-05,0.74637]
[1780069035776,49.09,74029.43,0.0,0.99485,1e-05,0.74637]
[1780069036102,49.09,74029.43,0.0,0.99485,1e-05,0.74637]
[1780069036716,49.09,74029.12,0.0,0.99485,1e-05,0.74661]
[1780069038647,49.09,74033.59,0.0,0.99487,1e-05,0.74319]
[1780069039654,49.09,74030.58,0.0,0.99486,1e-05,0.74549]
[1780069040661,49.09,74026.24,0.0,0.99483,1e-05,0.74882]
[1780069041668,49.09,74023.88,0.0,0.99481,1e-05,0.75064]
[1780069044736,49.09,74009.41,0.0,0.99473,1e-05,0.76184]
[1780069045702,49.09,74001.11,0.0,0.99468,1e-05,0.76834]
[1780069046708,49.09,73999.29,0.0,0.99466,1e-05,0.76977]
[1780069047716,49.09,73995.55,0.0,0.99464,1e-05,0.77271]
[1780069048730,49.09,73968.0,0.0,0.99447,1e-05,0.79472]
[1780069049821,49.09,73960.09,0.0,0.99442,1e-05,0.80113]
[1780069050769,49.09,73960.09,0.0,0.99442,1e-05,0.80113]
[1780069051083,49.09,73960.09,0.0,0.99442,1e-05,0.80113]
[1780069051195,49.09,73952.36,0.0,0.99437,1e-05,0.80622]
[1780069051834,49.09,73920.71,0.0,0.99416,1e-05,0.83248]
[1780069052837,49.09,73903.81,0.0,0.99405,1e-05,0.84679]
[1780069053845,49.09,73880.56,0.0,0.99389,1e-05,0.86683]
[1780069054938,49.09,73880.56,0.0,0.99389,1e-05,0.86683]
[1780069054944,49.09,73886.32,0.0,0.99393,1e-05,0.86183]
[1780069055867,49.09,73894.22,0.0,0.99398,1e-05,0.85501]
[1780069056875,49.09,73898.02,0.0,0.99401,1e-05,0.85175]
[1780069057891,49.09,73892.98,0.0,0.99397,1e-05,0.85608]
[1780069058879,49.09,73892.98,0.0,0.99397,1e-05,0.85608]
[1780069058903,49.09,73887.87,0.0,0.99394,1e-05,0.86049]
[1780069059906,49.09,73889.84,0.0,0.99395,1e-05,0.85879]
[1780069060914,49.09,73894.06,0.0,0.99398,1e-05,0.85515]
[1780069062258,49.09,73894.06,0.0,0.99398,1e-05,0.85515]
[1780069062360,49.09,73904.31,0.0,0.99405,1e-05,0.84637]
[1780069062991,49.09,73904.31,0.0,0.99405,1e-05,0.84637]
[1780069063370,49.09,73904.31,0.0,0.99405,1e-05,0.84637]
[1780069063427,49.09,73902.12,0.0,0.99404,1e-05,0.84824]
[1780069063935,49.09,73898.63,0.0,0.99401,1e-05,0.85122]
[1780069065949,49.09,73896.19,0.0,0.994,1e-05,0.85332]
[1780069066980,49.09,73896.19,0.0,0.994,1e-05,0.85332]
[1780069067012,49.09,73896.19,0.0,0.994,1e-05,0.85332]
[1780069067075,49.09,73891.26,0.0,0.99396,1e-05,0.85756]
[1780069067963,49.09,73889.62,0.0,0.99395,1e-05,0.85898]
[1780069068970,49.09,73892.62,0.0,0.99397,1e-05,0.85639]
[1780069069977,49.09,73907.38,0.0,0.99407,1e-05,0.84375]
[1780069071991,49.09,73903.47,0.0,0.99405,1e-05,0.84708]
[1780069074005,49.09,73907.74,0.0,0.99408,1e-05,0.84345]
[1780069075012,49.09,73914.21,0.0,0.99412,1e-05,0.83796]
[1780069076019,49.09,73919.5,0.0,0.99416,1e-05,0.8335]
[1780069077026,49.09,73922.13,0.0,0.99417,1e-05,0.83128]
[1780069078033,49.09,73914.69,0.0,0.99412,1e-05,0.83755]
[1780069079040,49.09,73910.35,0.0,0.99409,1e-05,0.84123]
[1780069080047,49.09,73908.06,0.0,0.99408,1e-05,0.84317]
[1780069081054,49.09,73897.36,0.0,0.994,1e-05,0.85231]
[1780069082061,49.09,73905.03,0.0,0.99406,1e-05,0.84575]
[1780069083068,49.09,73908.79,0.0,0.99408,1e-05,0.84255]
[1780069084075,49.09,73903.27,0.0,0.99405,1e-05,0.84726]
[1780069085082,49.09,73901.04,0.0,0.99403,1e-05,0.84916]
[1780069086089,49.09,73908.67,0.0,0.99408,1e-05,0.84266]
[1780069087096,49.09,73910.02,0.0,0.99409,1e-05,0.84151]
[1780069089115,49.09,73907.7,0.0,0.99408,1e-05,0.84348]
[1780069089923,49.09,73907.7,0.0,0.99408,1e-05,0.84348]
[1780069090122,49.09,73910.39,0.0,0.99409,1e-05,0.8412]
[1780069091129,49.09,73915.65,0.0,0.99413,1e-05,0.83674]
[1780069092136,49.09,73919.48,0.0,0.99416,1e-05,0.83351]
[1780069093147,49.09,73931.19,0.0,0.99423,1e-05,0.8237]
[1780069093806,49.09,73931.19,0.0,0.99423,1e-05,0.8237]
[1780069095161,49.09,73930.2,0.0,0.99423,1e-05,0.82453]
[1780069096167,49.09,73926.25,0.0,0.9942,1e-05,0.82783]
[1780069097175,49.09,73928.29,0.0,0.99421,1e-05,0.82612]
[1780069098189,49.09,73940.92,0.0,0.9943,1e-05,0.81563]
[1780069099192,49.09,73950.8,0.0,0.99436,1e-05,0.8075]
[1780069100198,49.09,73952.55,0.0,0.99437,1e-05,0.80606]
[1780069101215,49.09,73963.07,0.0,0.99444,1e-05,0.7975]
[1780069102216,49.09,73975.96,0.0,0.99453,1e-05,0.7871]
[1780069103223,49.09,73971.84,0.0,0.9945,1e-05,0.79041]
[1780069104230,49.09,73972.31,0.0,0.9945,1e-05,0.79003]
[1780069105237,49.09,73976.49,0.0,0.99453,1e-05,0.78668]
[1780069106255,49.09,73982.14,0.0,0.99456,1e-05,0.78216]
[1780069107255,49.09,73979.33,0.0,0.99455,1e-05,0.78441]
[1780069108261,49.09,73967.82,0.0,0.99447,1e-05,0.79365]
[1780069109269,49.09,73958.59,0.0,0.99441,1e-05,0.80114]
[1780069110314,49.09,73958.59,0.0,0.99441,1e-05,0.80114]
[1780069110349,49.09,73982.23,0.0,0.99457,1e-05,0.78209]
[1780069111291,49.09,74005.17,0.0,0.99472,1e-05,0.76281]
[1780069112298,49.09,74003.52,0.0,0.99471,1e-05,0.7641]
[1780069113721,49.09,74003.52,0.0,0.99471,1e-05,0.7641]
[1780069113790,49.09,74001.27,0.0,0.99469,1e-05,0.76586]
[1780069113825,49.09,74001.27,0.0,0.99469,1e-05,0.76586]
[1780069114723,49.09,74001.27,0.0,0.99469,1e-05,0.76586]
[1780069114751,49.09,73996.04,0.0,0.99466,1e-05,0.76996]
[1780069114870,49.09,73996.04,0.0,0.99466,1e-05,0.76996]
[1780069115327,49.09,73993.94,0.0,0.99465,1e-05,0.77162]
[1780069116337,49.09,73984.51,0.0,0.99459,1e-05,0.77908]
[1780069117298,49.09,73984.51,0.0,0.99459,1e-05,0.77908]
[1780069117344,49.09,73983.59,0.0,0.99458,1e-05,0.77981]
[1780069118352,49.09,73985.97,0.0,0.9946,1e-05,0.77792]
[1780069122383,49.09,73995.57,0.0,0.99466,1e-05,0.77033]
[1780069123391,49.09,73999.83,0.0,0.99468,1e-05,0.76698]
[1780069124398,49.09,74008.45,0.0,0.99474,1e-05,0.76025]
[1780069125777,49.09,74008.18,0.0,0.99473,1e-05,0.76046]
[1780069126412,49.09,74009.47,0.0,0.99474,1e-05,0.75946]
[1780069128426,49.09,74001.66,0.0,0.99469,1e-05,0.76555]
[1780069129433,49.09,73992.56,0.0,0.99464,1e-05,0.7727]
[1780069130440,49.09,73991.45,0.0,0.99463,1e-05,0.77358]
[1780069131447,49.09,73994.12,0.0,0.99465,1e-05,0.77147]
[1780069132454,49.09,73995.58,0.0,0.99466,1e-05,0.77032]
[1780069133461,49.09,73999.13,0.0,0.99468,1e-05,0.76753]
[1780069134469,49.09,74002.9,0.0,0.9947,1e-05,0.76458]
[1780069135477,49.09,74006.03,0.0,0.99472,1e-05,0.76214]
[1780069136484,49.09,74010.91,0.0,0.99475,1e-05,0.75834]
[1780069137494,49.09,74014.15,0.0,0.99477,1e-05,0.75582]
[1780069138501,49.09,74012.13,0.0,0.99476,1e-05,0.75739]
[1780069141522,49.09,74010.19,0.0,0.99475,1e-05,0.7589]
[1780069142529,49.09,74016.32,0.0,0.99478,1e-05,0.75414]
[1780069143536,49.09,74017.78,0.0,0.99479,1e-05,0.75302]
[1780069144543,49.09,74014.19,0.0,0.99477,1e-05,0.75579]
[1780069145550,49.09,74011.48,0.0,0.99476,1e-05,0.75789]
[1780069147565,49.09,73998.21,0.0,0.99467,1e-05,0.76826]
[1780069148572,49.09,73993.12,0.0,0.99464,1e-05,0.77226]
[1780069149579,49.09,73990.52,0.0,0.99463,1e-05,0.77432]
[1780069150587,49.09,73992.96,0.0,0.99464,1e-05,0.77239]
[1780069151593,49.09,73997.41,0.0,0.99467,1e-05,0.76888]
[1780069152600,49.09,73999.16,0.0,0.99468,1e-05,0.76751]
[1780069153607,49.09,74002.99,0.0,0.9947,1e-05,0.76451]
[1780069154614,49.09,74005.94,0.0,0.99472,1e-05,0.76221]
[1780069155621,49.09,74007.86,0.0,0.99473,1e-05,0.76071]
[1780069157635,49.09,74009.7,0.0,0.99474,1e-05,0.75928]
[1780069158642,49.09,74006.72,0.0,0.99473,1e-05,0.7616]
[1780069159649,49.09,74005.24,0.0,0.99472,1e-05,0.76275]
[1780069160656,49.09,74003.86,0.0,0.99471,1e-05,0.76383]
[1780069161663,49.09,74002.73,0.0,0.9947,1e-05,0.76471]
[1780069162670,49.09,74001.42,0.0,0.99469,1e-05,0.76574]
[1780069163676,49.09,73999.69,0.0,0.99468,1e-05,0.76709]
[1780069165690,49.09,73997.08,0.0,0.99467,1e-05,0.76914]
[1780069169721,49.09,73999.03,0.0,0.99468,1e-05,0.76761]
[1780069170728,49.09,74001.14,0.0,0.99469,1e-05,0.76596]
[1780069171735,49.09,74007.46,0.0,0.99474,1e-05,0.75985]
[1780069172742,49.09,74010.56,0.0,0.99476,1e-05,0.75744]
[1780069173749,49.09,74013.11,0.0,0.99477,1e-05,0.75546]
[1780069176774,49.09,74010.67,0.0,0.99476,1e-05,0.75735]
[1780069177777,49.09,74009.32,0.0,0.99475,1e-05,0.7584]
[1780069178784,49.09,74008.11,0.0,0.99474,1e-05,0.75934]
[1780069180798,49.09,74011.01,0.0,0.99476,1e-05,0.75709]
[1780069181805,49.09,74013.14,0.0,0.99477,1e-05,0.75544]
[1780069182812,49.09,74010.31,0.0,0.99476,1e-05,0.75763]
[1780069183819,49.09,74008.3,0.0,0.99474,1e-05,0.7592]
[1780069188854,49.09,74008.34,0.0,0.99474,1e-05,0.75916]
[1780069189059,49.09,74008.34,0.0,0.99474,1e-05,0.75916]
[1780069189190,49.09,74008.34,0.0,0.99474,1e-05,0.75916]
[1780069189221,49.09,74008.34,0.0,0.99474,1e-05,0.75916]
[1780069191875,49.09,74010.67,0.0,0.99476,1e-05,0.75735]
[1780069194896,49.09,74008.74,0.0,0.99475,1e-05,0.75885]
[1780069197849,49.09,74008.78,0.0,0.99475,1e-05,0.75882]
[1780069197857,49.09,74008.78,0.0,0.99475,1e-05,0.75882]
[1780069197976,49.09,74009.76,0.0,0.99475,1e-05,0.75806]
[1780069200937,49.09,74000.38,0.0,0.99469,1e-05,0.76538]
[1780069201946,49.09,73983.52,0.0,0.99459,1e-05,0.77868]
[1780069202952,49.09,73985.57,0.0,0.9946,1e-05,0.77705]
[1780069203959,49.09,73992.44,0.0,0.99465,1e-05,0.77161]
[1780069204966,49.09,73994.23,0.0,0.99466,1e-05,0.7702]
[1780069205973,49.09,73993.1,0.0,0.99465,1e-05,0.77109]
[1780069206980,49.09,73990.08,0.0,0.99463,1e-05,0.77348]
[1780069208994,49.09,73993.75,0.0,0.99465,1e-05,0.77058]
[1780069210002,49.09,73989.45,0.0,0.99463,1e-05,0.77398]
[1780069214051,49.09,73991.46,0.0,0.99464,1e-05,0.77239]
[1780069216176,49.09,73990.71,0.0,0.99463,1e-05,0.77298]
[1780069216218,49.09,73990.71,0.0,0.99463,1e-05,0.77298]
[1780069216368,49.09,73990.71,0.0,0.99463,1e-05,0.77298]
[1780069216473,49.09,73990.71,0.0,0.99463,1e-05,0.77298]
[1780069218063,49.09,73988.13,0.0,0.99462,1e-05,0.77502]
[1780069220079,49.09,73996.79,0.0,0.99467,1e-05,0.76819]
[1780069221085,49.09,74005.0,0.0,0.99472,1e-05,0.76177]
[1780069222092,49.09,74006.31,0.0,0.99473,1e-05,0.76074]
[1780069223525,49.09,74006.31,0.0,0.99473,1e-05,0.76074]
[1780069223621,49.09,74003.48,0.0,0.99471,1e-05,0.76295]
[1780069225114,49.09,74002.09,0.0,0.99471,1e-05,0.76404]
[1780069226782,49.09,74002.09,0.0,0.99471,1e-05,0.76404]
[1780069226888,49.09,74002.09,0.0,0.99471,1e-05,0.76404]
[1780069227568,49.09,74001.78,0.0,0.9947,1e-05,0.76428]
[1780069229143,49.09,73978.56,0.0,0.99456,1e-05,0.78263]
[1780069230152,49.09,73977.82,0.0,0.99455,1e-05,0.78322]
[1780069231160,49.09,73988.06,0.0,0.99463,1e-05,0.77389]
[1780069232164,49.09,73999.11,0.0,0.99469,1e-05,0.76519]
[1780069233172,49.09,73990.3,0.0,0.99464,1e-05,0.77212]
[1780069234179,49.09,73988.3,0.0,0.99463,1e-05,0.7737]
[1780069235187,49.09,73992.07,0.0,0.99465,1e-05,0.77072]
[1780069236194,49.09,73994.12,0.0,0.99466,1e-05,0.76911]
[1780069238208,49.09,74000.47,0.0,0.9947,1e-05,0.76413]
[1780069239217,49.09,74011.16,0.0,0.99477,1e-05,0.75581]
[1780069240224,49.09,74015.97,0.0,0.9948,1e-05,0.75209]
[1780069241231,49.09,74013.64,0.0,0.99478,1e-05,0.75389]
[1780069244252,49.09,74015.38,0.0,0.99479,1e-05,0.75254]
[1780069246266,49.09,74014.18,0.0,0.99479,1e-05,0.75347]
[1780069247273,49.09,74012.7,0.0,0.99478,1e-05,0.75461]
[1780069248280,49.09,74013.83,0.0,0.99479,1e-05,0.75374]
[1780069249287,49.09,74015.51,0.0,0.9948,1e-05,0.75244]
[1780069250295,49.09,74022.83,0.0,0.99484,1e-05,0.74681]
[1780069251035,49.09,74022.83,0.0,0.99484,1e-05,0.74681]
[1780069251267,49.09,74022.83,0.0,0.99484,1e-05,0.74681]
[1780069251312,49.09,74042.29,0.0,0.99496,1e-05,0.73201]
[1780069252316,49.09,74047.97,0.0,0.99499,1e-05,0.72774]
[1780069253322,49.09,74051.12,0.0,0.99501,1e-05,0.72538]
[1780069254329,49.09,74051.12,0.0,0.99501,1e-05,0.72538]
[1780069254332,49.09,74049.54,0.0,0.995,1e-05,0.72657]
[1780069255249,49.09,74049.54,0.0,0.995,1e-05,0.72657]
[1780069258358,49.09,74055.93,0.0,0.99504,1e-05,0.72179]
[1780069260371,49.09,74059.03,0.0,0.99505,1e-05,0.71949]
[1780069261531,49.09,74052.2,0.0,0.99501,1e-05,0.72458]
[1780069262387,49.09,74046.65,0.0,0.99498,1e-05,0.72873]
[1780069264401,49.09,74050.62,0.0,0.99501,1e-05,0.72576]
[1780069265408,49.09,74056.75,0.0,0.99504,1e-05,0.72118]
[1780069266415,49.09,74062.87,0.0,0.99508,1e-05,0.71664]
[1780069267422,49.09,74063.75,0.0,0.99508,1e-05,0.71599]
[1780069268429,49.09,74067.13,0.0,0.9951,1e-05,0.71349]
[1780069270444,49.09,74070.36,0.0,0.99512,1e-05,0.71111]
[1780069271450,49.09,74083.28,0.0,0.99519,1e-05,0.70167]
[1780069272457,49.09,74087.91,0.0,0.99522,1e-05,0.69831]
[1780069273464,49.09,74090.09,0.0,0.99523,1e-05,0.69673]
[1780069275478,49.09,74092.84,0.0,0.99525,1e-05,0.69475]
[1780069277492,49.09,74086.88,0.0,0.99521,1e-05,0.69905]
[1780069280512,49.09,74080.13,0.0,0.99518,1e-05,0.70396]
[1780069282527,49.09,74074.06,0.0,0.99514,1e-05,0.7084]
[1780069286422,49.09,74073.18,0.0,0.99514,1e-05,0.70904]
[1780069286555,49.09,74060.41,0.0,0.99506,1e-05,0.71846]
[1780069287568,49.09,74047.7,0.0,0.99499,1e-05,0.72794]
[1780069288575,49.09,74049.51,0.0,0.995,1e-05,0.72659]
[1780069289596,49.09,74041.97,0.0,0.99495,1e-05,0.73225]
[1780069290204,49.09,74041.97,0.0,0.99495,1e-05,0.73225]
[1780069291604,49.09,74037.27,0.0,0.99493,1e-05,0.73466]
[1780069294628,49.09,74028.08,0.0,0.99488,1e-05,0.74164]
[1780069295644,49.09,74014.1,0.0,0.99479,1e-05,0.75237]
[1780069296350,49.09,74014.1,0.0,0.99479,1e-05,0.75237]
[1780069296646,49.09,74011.92,0.0,0.99478,1e-05,0.75405]
[1780069297653,49.09,74006.64,0.0,0.99475,1e-05,0.75815]
[1780069298660,49.09,74003.23,0.0,0.99473,1e-05,0.7608]
[1780069299668,49.09,73999.89,0.0,0.99471,1e-05,0.76341]
[1780069300378,49.09,73999.89,0.0,0.99471,1e-05,0.76341]
[1780069300685,49.09,73994.24,0.0,0.99467,1e-05,0.76783]
[1780069301686,49.09,73983.78,0.0,0.99461,1e-05,0.77609]
[1780069302693,49.09,73980.53,0.0,0.99459,1e-05,0.77867]
[1780069303700,49.09,73985.85,0.0,0.99462,1e-05,0.77445]
[1780069304707,49.09,73990.18,0.0,0.99465,1e-05,0.77103]
[1780069309743,49.09,73986.28,0.0,0.99462,1e-05,0.77411]
[1780069310772,49.09,73972.89,0.0,0.99454,1e-05,0.78476]
[1780069311454,49.09,73972.89,0.0,0.99454,1e-05,0.78476]
[1780069311773,49.09,73951.87,0.0,0.9944,1e-05,0.80174]
[1780069312779,49.09,73930.74,0.0,0.99426,1e-05,0.81912]
[1780069313786,49.09,73930.84,0.0,0.99427,1e-05,0.81904]
[1780069314793,49.09,73923.28,0.0,0.99422,1e-05,0.82533]
[1780069315456,49.09,73923.28,0.0,0.99422,1e-05,0.82533]
[1780069315800,49.09,73917.12,0.0,0.99417,1e-05,0.83049]
[1780069316808,49.09,73903.91,0.0,0.99408,1e-05,0.84165]
[1780069317814,49.09,73899.82,0.0,0.99406,1e-05,0.84513]
[1780069318822,49.09,73896.89,0.0,0.99404,1e-05,0.84763]
[1780069320595,49.09,73894.12,0.0,0.99402,1e-05,0.85]
[1780069320835,49.09,73890.67,0.0,0.99399,1e-05,0.85296]
[1780069322747,49.09,73892.85,0.0,0.99401,1e-05,0.85109]
[1780069322852,49.09,73907.77,0.0,0.99411,1e-05,0.83838]
[1780069323857,49.09,73914.9,0.0,0.99416,1e-05,0.83236]
[1780069324866,49.09,73914.36,0.0,0.99416,1e-05,0.83281]
[1780069327895,49.09,73896.31,0.0,0.99403,1e-05,0.84813]
[1780069328901,49.09,73888.24,0.0,0.99398,1e-05,0.85506]
[1780069329910,49.09,73888.9,0.0,0.99398,1e-05,0.85449]
[1780069334945,49.09,73881.62,0.0,0.99393,1e-05,0.86077]
[1780069335965,49.09,73877.05,0.0,0.9939,1e-05,0.86474]
[1780069336965,49.09,73889.84,0.0,0.99399,1e-05,0.85368]
[1780069337972,49.09,73891.01,0.0,0.994,1e-05,0.85267]
[1780069339989,49.09,73872.54,0.0,0.99387,1e-05,0.86866]
[1780069340997,49.09,73864.85,0.0,0.99381,1e-05,0.8754]
[1780069342003,49.09,73861.61,0.0,0.99379,1e-05,0.87825]
[1780069343019,49.09,73853.14,0.0,0.99373,1e-05,0.88574]
[1780069344027,49.09,73858.7,0.0,0.99377,1e-05,0.88081]
[1780069345034,49.09,73852.11,0.0,0.99372,1e-05,0.88665]
[1780069346041,49.09,73849.19,0.0,0.9937,1e-05,0.88925]
[1780069347048,49.09,73842.52,0.0,0.99365,1e-05,0.8952]
[1780069348066,49.09,73828.41,0.0,0.99355,1e-05,0.90791]
[1780069349065,49.09,73826.63,0.0,0.99354,1e-05,0.90952]
[1780069350072,49.09,73833.86,0.0,0.99359,1e-05,0.90298]
[1780069353093,49.09,73828.3,0.0,0.99356,1e-05,0.90668]
[1780069354100,49.09,73823.67,0.0,0.99352,1e-05,0.91087]
[1780069356115,49.09,73815.85,0.0,0.99346,1e-05,0.918]
[1780069357132,49.09,73803.97,0.0,0.99338,1e-05,0.92893]
[1780069358139,49.09,73814.74,0.0,0.99346,1e-05,0.91902]
[1780069359144,49.09,73820.99,0.0,0.9935,1e-05,0.91331]
[1780069360162,49.09,73812.27,0.0,0.99344,1e-05,0.92128]
[1780069361164,49.09,73801.27,0.0,0.99336,1e-05,0.93142]
[1780069362171,49.09,73800.77,0.0,0.99335,1e-05,0.93189]
[1780069364185,49.09,73791.85,0.0,0.99328,1e-05,0.94018]
[1780069365192,49.09,73781.2,0.0,0.9932,1e-05,0.95017]
[1780069366212,49.09,73783.14,0.0,0.99322,1e-05,0.94834]
[1780069367212,49.09,73786.17,0.0,0.99324,1e-05,0.9455]
[1780069368218,49.09,73798.84,0.0,0.99334,1e-05,0.93368]
[1780069369192,49.09,73798.84,0.0,0.99334,1e-05,0.93368]
[1780069369245,49.09,73806.83,0.0,0.9934,1e-05,0.92629]
[1780069370243,49.09,73803.31,0.0,0.99337,1e-05,0.92954]
[1780069371256,49.09,73789.77,0.0,0.99327,1e-05,0.94212]
[1780069373234,49.09,73789.77,0.0,0.99327,1e-05,0.94212]
[1780069373281,49.09,73791.48,0.0,0.99328,1e-05,0.94053]
[1780069375299,49.09,73780.82,0.0,0.9932,1e-05,0.95052]
[1780069376307,49.09,73771.55,0.0,0.99313,1e-05,0.95929]
[1780069377343,49.09,73773.09,0.0,0.99314,1e-05,0.95783]
[1780069378322,49.09,73775.45,0.0,0.99316,1e-05,0.95559]
[1780069379329,49.09,73771.67,0.0,0.99313,1e-05,0.95918]
[1780069380339,49.09,73759.57,0.0,0.99303,1e-05,0.97072]
[1780069381350,49.09,73742.25,0.0,0.99289,1e-05,0.98745]
[1780069382358,49.09,73737.0,0.0,0.99285,1e-05,0.99257]
[1780069383385,49.09,73744.04,0.0,0.99291,1e-05,0.98571]
[1780069386396,49.09,73739.99,0.0,0.99288,1e-05,0.98965]
[1780069387403,49.09,73736.47,0.0,0.99285,1e-05,0.99309]
[1780069388573,49.09,73736.47,0.0,0.99285,1e-05,0.99309]
[1780069389199,49.09,73736.47,0.0,0.99285,1e-05,0.99309]
[1780069389216,49.09,73735.91,0.0,0.99284,1e-05,0.99364]
[1780069389389,49.09,73735.91,0.0,0.99284,1e-05,0.99364]
[1780069390424,49.09,73731.76,0.0,0.99281,1e-05,0.9977]
[1780069392438,49.09,73725.34,0.0,0.99276,1e-05,1.00402]
[1780069393447,49.09,73716.7,0.0,0.99269,1e-05,1.01257]
[1780069394453,49.09,73715.16,0.0,0.99267,1e-05,1.0141]
[1780069395684,49.09,73715.16,0.0,0.99267,1e-05,1.0141]
[1780069395734,49.09,73705.41,0.0,0.99259,1e-05,1.02384]
[1780069396474,49.09,73701.79,0.0,0.99256,1e-05,1.02748]
[1780069397481,49.09,73688.31,0.0,0.99245,1e-05,1.04112]
[1780069398488,49.09,73675.64,0.0,0.99234,1e-05,1.05407]
[1780069399472,49.09,73675.64,0.0,0.99234,1e-05,1.05407]
[1780069399495,49.09,73672.11,0.0,0.99231,1e-05,1.0577]
[1780069400502,49.09,73669.5,0.0,0.99229,1e-05,1.0604]
[1780069401501,49.09,73669.5,0.0,0.99229,1e-05,1.0604]
[1780069401999,49.09,73669.5,0.0,0.99229,1e-05,1.0604]
[1780069402029,49.09,73670.49,0.0,0.9923,1e-05,1.05937]
[1780069403546,49.09,73670.31,0.0,0.99229,1e-05,1.05956]
[1780069403988,49.09,73675.22,0.0,0.99234,1e-05,1.0545]
[1780069404668,49.09,73675.22,0.0,0.99234,1e-05,1.0545]
[1780069404680,49.09,73669.77,0.0,0.99229,1e-05,1.06012]
[1780069406569,49.09,73685.43,0.0,0.99242,1e-05,1.04405]
[1780069408138,49.09,73685.43,0.0,0.99242,1e-05,1.04405]
[1780069408255,49.09,73695.21,0.0,0.99251,1e-05,1.03412]
[1780069408573,49.09,73700.57,0.0,0.99255,1e-05,1.02871]
[1780069409580,49.09,73706.15,0.0,0.9926,1e-05,1.0231]
[1780069410553,49.09,73706.15,0.0,0.9926,1e-05,1.0231]
[1780069411315,49.09,73711.9,0.0,0.99265,1e-05,1.01735]
[1780069411503,49.09,73711.9,0.0,0.99265,1e-05,1.01735]
[1780069411602,49.09,73718.67,0.0,0.99271,1e-05,1.00918]
[1780069412612,49.09,73743.31,0.0,0.99291,1e-05,0.98501]
[1780069413637,49.09,73745.1,0.0,0.99293,1e-05,0.98327]
[1780069414642,49.09,73737.92,0.0,0.99287,1e-05,0.99025]
[1780069416242,49.09,73730.65,0.0,0.99281,1e-05,0.99736]
[1780069416669,49.09,73714.83,0.0,0.99268,1e-05,1.01299]
[1780069418290,49.09,73714.83,0.0,0.99268,1e-05,1.01299]
[1780069417676,49.09,73708.84,0.0,0.99263,1e-05,1.01896]
[1780069418477,49.09,73708.84,0.0,0.99263,1e-05,1.01896]
[1780069420229,49.09,73709.46,0.0,0.99264,1e-05,1.01834]
[1780069419690,49.09,73714.3,0.0,0.99268,1e-05,1.01352]
[1780069420426,49.09,73714.3,0.0,0.99268,1e-05,1.01352]
[1780069420697,49.09,73715.55,0.0,0.99269,1e-05,1.01227]
[1780069421704,49.09,73712.28,0.0,0.99266,1e-05,1.01553]
[1780069422711,49.09,73717.25,0.0,0.9927,1e-05,1.01059]
[1780069424725,49.09,73721.34,0.0,0.99273,1e-05,1.00654]
[1780069425732,49.09,73729.91,0.0,0.9928,1e-05,0.99809]
[1780069426739,49.09,73732.01,0.0,0.99282,1e-05,0.99603]
[1780069429760,49.09,73729.12,0.0,0.9928,1e-05,0.99887]
[1780069431774,49.09,73723.39,0.0,0.99275,1e-05,1.00451]
[1780069432781,49.09,73716.12,0.0,0.99269,1e-05,1.01171]
[1780069433788,49.09,73709.74,0.0,0.99264,1e-05,1.01806]
[1780069435803,49.09,73710.0,0.0,0.99264,1e-05,1.0178]
[1780069436810,49.09,73705.38,0.0,0.9926,1e-05,1.02242]
[1780069437817,49.09,73689.86,0.0,0.99247,1e-05,1.03807]
[1780069439151,49.09,73689.86,0.0,0.99247,1e-05,1.03807]
[1780069439271,49.09,73680.41,0.0,0.99239,1e-05,1.0477]
[1780069439847,49.09,73670.44,0.0,0.99231,1e-05,1.05794]
[1780069440855,49.09,73670.3,0.0,0.9923,1e-05,1.05808]
[1780069441862,49.09,73658.75,0.0,0.9922,1e-05,1.07005]
[1780069443326,49.09,73658.75,0.0,0.9922,1e-05,1.07005]
[1780069443332,49.09,73641.42,0.0,0.99205,1e-05,1.08822]
[1780069443895,49.09,73639.02,0.0,0.99203,1e-05,1.09076]
[1780069447919,49.09,73634.13,0.0,0.99199,1e-05,1.09594]
[1780069448927,49.09,73637.31,0.0,0.99201,1e-05,1.09257]
[1780069453963,49.09,73642.31,0.0,0.99206,1e-05,1.08728]
[1780069454970,49.09,73639.26,0.0,0.99203,1e-05,1.0905]
[1780069456984,49.09,73653.3,0.0,0.99216,1e-05,1.07574]
[1780069457991,49.09,73659.68,0.0,0.99221,1e-05,1.06908]
[1780069458998,49.09,73668.14,0.0,0.99229,1e-05,1.06031]
[1780069460013,49.09,73674.62,0.0,0.99234,1e-05,1.05364]
[1780069462028,49.09,73670.84,0.0,0.99231,1e-05,1.05753]
[1780069463034,49.09,73660.24,0.0,0.99222,1e-05,1.0685]
[1780069464041,49.09,73659.63,0.0,0.99221,1e-05,1.06913]
[1780069469076,49.09,73666.94,0.0,0.99228,1e-05,1.06155]
[1780069470083,49.09,73669.88,0.0,0.9923,1e-05,1.05852]
[1780069472096,49.09,73674.18,0.0,0.99235,1e-05,1.05261]
[1780069474125,49.09,73677.07,0.0,0.99237,1e-05,1.04964]
[1780069475128,49.09,73684.07,0.0,0.99243,1e-05,1.04249]
[1780069476135,49.09,73678.47,0.0,0.99239,1e-05,1.04821]
[1780069479158,49.09,73675.15,0.0,0.99236,1e-05,1.05161]
[1780069481172,49.09,73671.71,0.0,0.99233,1e-05,1.05514]
[1780069482179,49.09,73665.16,0.0,0.99227,1e-05,1.0619]
[1780069483186,49.09,73659.25,0.0,0.99222,1e-05,1.06803]
[1780069486207,49.09,73664.18,0.0,0.99226,1e-05,1.06292]
[1780069487493,49.09,73666.44,0.0,0.99228,1e-05,1.06058]
[1780069487602,49.09,73666.44,0.0,0.99228,1e-05,1.06058]
[1780069487722,49.09,73666.44,0.0,0.99228,1e-05,1.06058]
[1780069491625,49.09,73669.24,0.0,0.99231,1e-05,1.05769]
[1780069492255,49.09,73699.14,0.0,0.99256,1e-05,1.02723]
[1780069493260,49.09,73711.06,0.0,0.99266,1e-05,1.0153]
[1780069494267,49.09,73718.89,0.0,0.99272,1e-05,1.00752]
[1780069495553,49.09,73721.34,0.0,0.99274,1e-05,1.0051]
[1780069501322,49.09,73710.58,0.0,0.99266,1e-05,1.01578]
[1780069502329,49.09,73706.08,0.0,0.99262,1e-05,1.02027]
[1780069504343,49.09,73712.79,0.0,0.99267,1e-05,1.01358]
[1780069507368,49.09,73718.87,0.0,0.99272,1e-05,1.00754]
[1780069508383,49.09,73733.81,0.0,0.99285,1e-05,0.99285]
[1780069509382,49.09,73738.6,0.0,0.99288,1e-05,0.98817]
[1780069512414,49.09,73729.03,0.0,0.99281,1e-05,0.99753]
[1780069514428,49.09,73728.0,0.0,0.9928,1e-05,0.99854]
[1780069515436,49.09,73731.19,0.0,0.99282,1e-05,0.99541]
[1780069518459,49.09,73710.81,0.0,0.99266,1e-05,1.01555]
[1780069519469,49.09,73698.27,0.0,0.99255,1e-05,1.02811]
[1780069520478,49.09,73697.12,0.0,0.99254,1e-05,1.02927]
[1780069522492,49.09,73689.79,0.0,0.99248,1e-05,1.03668]
[1780069525515,49.09,73679.33,0.0,0.99239,1e-05,1.04733]
[1780069527530,49.09,73681.0,0.0,0.99241,1e-05,1.04562]
[1780069528537,49.09,73684.79,0.0,0.99244,1e-05,1.04176]
[1780069529544,49.09,73687.95,0.0,0.99247,1e-05,1.03854]
[1780069532565,49.09,73685.91,0.0,0.99246,1e-05,1.03915]
[1780069533580,49.09,73678.02,0.0,0.99239,1e-05,1.04719]
[1780069534587,49.09,73667.7,0.0,0.9923,1e-05,1.05779]
[1780069535594,49.09,73669.81,0.0,0.99232,1e-05,1.05562]
[1780069536601,49.09,73672.27,0.0,0.99234,1e-05,1.05309]
[1780069537608,49.09,73666.24,0.0,0.99229,1e-05,1.0593]
[1780069538615,49.09,73663.04,0.0,0.99226,1e-05,1.06261]
[1780069539622,49.09,73656.54,0.0,0.99221,1e-05,1.06935]
[1780069541637,49.09,73658.02,0.0,0.99222,1e-05,1.06781]
[1780069544318,49.09,73658.46,0.0,0.99222,1e-05,1.06736]
[1780069544374,49.09,73658.46,0.0,0.99222,1e-05,1.06736]
[1780069544473,49.09,73658.46,0.0,0.99222,1e-05,1.06736]
[1780069545728,49.09,73661.52,0.0,0.99225,1e-05,1.06418]
[1780069545835,49.09,73661.52,0.0,0.99225,1e-05,1.06418]
[1780069545918,49.09,73667.74,0.0,0.9923,1e-05,1.05775]
[1780069546728,49.09,73724.92,0.0,0.99278,1e-05,1.00014]
[1780069547605,49.09,73724.92,0.0,0.99278,1e-05,1.00014]
[1780069547708,49.09,73730.94,0.0,0.99283,1e-05,0.99423]
[1780069549451,49.09,73730.94,0.0,0.99283,1e-05,0.99423]
[1780069549503,49.09,73734.63,0.0,0.99286,1e-05,0.99062]
[1780069550227,49.09,73734.63,0.0,0.99286,1e-05,0.99062]
[1780069550249,49.09,73724.01,0.0,0.99278,1e-05,1.00103]
[1780069550729,49.09,73722.21,0.0,0.99276,1e-05,1.00281]
[1780069551734,49.09,73721.2,0.0,0.99275,1e-05,1.0038]
[1780069553317,49.09,73721.2,0.0,0.99275,1e-05,1.0038]
[1780069553398,49.09,73720.79,0.0,0.99275,1e-05,1.00421]
[1780069554341,49.09,73720.79,0.0,0.99275,1e-05,1.00421]
[1780069554433,49.09,73720.43,0.0,0.99275,1e-05,1.00456]
[1780069554632,49.09,73720.43,0.0,0.99275,1e-05,1.00456]
[1780069554645,49.09,73720.43,0.0,0.99275,1e-05,1.00456]
[1780069556768,49.09,73726.85,0.0,0.9928,1e-05,0.99824]
[1780069558415,49.09,73726.85,0.0,0.9928,1e-05,0.99824]
[1780069561807,49.09,73733.87,0.0,0.99286,1e-05,0.99137]
[1780069562818,49.09,73746.85,0.0,0.99296,1e-05,0.97876]
[1780069563826,49.09,73747.77,0.0,0.99297,1e-05,0.97787]
[1780069566851,49.09,73743.43,0.0,0.99293,1e-05,0.98207]
[1780069567853,49.09,73740.18,0.0,0.99291,1e-05,0.98522]
[1780069568860,49.09,73735.35,0.0,0.99287,1e-05,0.98992]
[1780069569867,49.09,73727.98,0.0,0.99281,1e-05,0.99713]
[1780069570874,49.09,73724.62,0.0,0.99278,1e-05,1.00043]
[1780069573899,49.09,73731.09,0.0,0.99283,1e-05,0.99408]
[1780069576116,49.09,73731.57,0.0,0.99284,1e-05,0.99361]
[1780069576223,49.09,73731.57,0.0,0.99284,1e-05,0.99361]
[1780069576227,49.09,73731.57,0.0,0.99284,1e-05,0.99361]
[1780069576483,49.09,73731.57,0.0,0.99284,1e-05,0.99361]
[1780069576592,49.09,73730.7,0.0,0.99283,1e-05,0.99447]
[1780069576729,49.09,73730.7,0.0,0.99283,1e-05,0.99447]
[1780069576797,49.09,73730.7,0.0,0.99283,1e-05,0.99447]
[1780069580473,49.09,73727.31,0.0,0.9928,1e-05,0.99779]
[1780069580568,49.09,73727.31,0.0,0.9928,1e-05,0.99779]
[1780069580950,49.09,73731.44,0.0,0.99284,1e-05,0.99374]
[1780069582486,49.09,73731.44,0.0,0.99284,1e-05,0.99374]
[1780069582704,49.09,73732.11,0.0,0.99284,1e-05,0.99309]
[1780069582970,49.09,73719.6,0.0,0.99274,1e-05,1.00538]
[1780069583977,49.09,73720.5,0.0,0.99275,1e-05,1.0045]
[1780069586485,49.09,73719.63,0.0,0.99274,1e-05,1.00536]
[1780069586588,49.09,73719.63,0.0,0.99274,1e-05,1.00536]
[1780069586574,49.09,73724.25,0.0,0.99278,1e-05,1.0008]
[1780069586998,49.09,73727.33,0.0,0.9928,1e-05,0.99777]
[1780069589935,49.09,73727.03,0.0,0.9928,1e-05,0.99806]
[1780069589973,49.09,73727.03,0.0,0.9928,1e-05,0.99806]
[1780069591028,49.09,73725.29,0.0,0.9928,1e-05,0.99835]
[1780069592530,49.09,73725.29,0.0,0.9928,1e-05,0.99835]
[1780069592039,49.09,73704.93,0.0,0.99263,1e-05,1.01852]
[1780069593047,49.09,73688.3,0.0,0.99249,1e-05,1.03526]
[1780069595067,49.09,73686.1,0.0,0.99247,1e-05,1.03749]
[1780069595716,49.09,73686.1,0.0,0.99247,1e-05,1.03749]
[1780069595765,49.09,73686.1,0.0,0.99247,1e-05,1.03749]
[1780069597081,49.09,73680.99,0.0,0.99243,1e-05,1.04268]
[1780069597738,49.09,73680.99,0.0,0.99243,1e-05,1.04268]
[1780069597840,49.09,73680.99,0.0,0.99243,1e-05,1.04268]
[1780069598088,49.09,73680.95,0.0,0.99243,1e-05,1.04272]
[1780069601109,49.09,73674.85,0.0,0.99237,1e-05,1.04896]
[1780069603126,49.09,73677.9,0.0,0.9924,1e-05,1.04584]
[1780069606147,49.09,73681.74,0.0,0.99243,1e-05,1.04192]
[1780069607154,49.09,73686.6,0.0,0.99248,1e-05,1.03698]
[1780069608161,49.09,73691.34,0.0,0.99252,1e-05,1.03218]
[1780069611182,49.09,73695.68,0.0,0.99255,1e-05,1.0278]
[1780069612059,49.09,73695.68,0.0,0.99255,1e-05,1.0278]
[1780069612080,49.09,73695.68,0.0,0.99255,1e-05,1.0278]
[1780069612220,49.09,73695.68,0.0,0.99255,1e-05,1.0278]
[1780069612266,49.09,73695.68,0.0,0.99255,1e-05,1.0278]
[1780069613196,49.09,73687.34,0.0,0.99248,1e-05,1.03623]
[1780069615723,49.09,73688.06,0.0,0.99249,1e-05,1.0355]
[1780069615736,49.09,73688.06,0.0,0.99249,1e-05,1.0355]
[1780069617728,49.09,73688.13,0.0,0.99249,1e-05,1.03543]
[1780069617826,49.09,73688.13,0.0,0.99249,1e-05,1.03543]
[1780069617972,49.09,73688.13,0.0,0.99249,1e-05,1.03543]
[1780069617987,49.09,73688.13,0.0,0.99249,1e-05,1.03543]
[1780069618235,49.09,73691.2,0.0,0.99251,1e-05,1.03232]
[1780069619245,49.09,73696.29,0.0,0.99256,1e-05,1.02719]
[1780069621257,49.09,73688.12,0.0,0.99249,1e-05,1.03544]
[1780069621734,49.09,73688.12,0.0,0.99249,1e-05,1.03544]
[1780069621971,49.09,73688.12,0.0,0.99249,1e-05,1.03544]
[1780069622260,49.09,73683.94,0.0,0.99245,1e-05,1.03968]
[1780069624275,49.09,73676.32,0.0,0.99239,1e-05,1.04745]
[1780069625283,49.09,73679.83,0.0,0.99242,1e-05,1.04387]
[1780069625731,49.09,73679.83,0.0,0.99242,1e-05,1.04387]
[1780069626085,49.09,73679.83,0.0,0.99242,1e-05,1.04387]
[1780069626289,49.09,73687.05,0.0,0.99248,1e-05,1.03652]
[1780069627744,49.09,73689.61,0.0,0.9925,1e-05,1.03393]
[1780069627861,49.09,73689.61,0.0,0.9925,1e-05,1.03393]
[1780069629735,49.09,73692.72,0.0,0.99253,1e-05,1.03079]
[1780069629785,49.09,73692.72,0.0,0.99253,1e-05,1.03079]
[1780069629971,49.09,73692.72,0.0,0.99253,1e-05,1.03079]
[1780069630081,49.09,73692.72,0.0,0.99253,1e-05,1.03079]
[1780069631329,49.09,73684.04,0.0,0.99245,1e-05,1.03958]
[1780069632338,49.09,73676.16,0.0,0.99239,1e-05,1.04762]
[1780069633598,49.09,73676.16,0.0,0.99239,1e-05,1.04762]
[1780069633351,49.09,73668.04,0.0,0.99232,1e-05,1.05595]
[1780069634364,49.09,73668.04,0.0,0.99232,1e-05,1.05595]
[1780069634398,49.09,73665.07,0.0,0.99229,1e-05,1.05902]
[1780069637378,49.09,73647.1,0.0,0.99213,1e-05,1.07771]
[1780069637726,49.09,73647.1,0.0,0.99213,1e-05,1.07771]
[1780069637749,49.09,73647.1,0.0,0.99213,1e-05,1.07771]
[1780069638394,49.09,73645.34,0.0,0.99212,1e-05,1.07955]
[1780069639396,49.09,73651.53,0.0,0.99217,1e-05,1.07307]
[1780069641409,49.09,73644.64,0.0,0.99211,1e-05,1.08029]
[1780069641732,49.09,73644.64,0.0,0.99211,1e-05,1.08029]
[1780069643729,49.09,73640.64,0.0,0.99208,1e-05,1.0845]
[1780069643917,49.09,73640.64,0.0,0.99208,1e-05,1.0845]
[1780069643977,49.09,73640.64,0.0,0.99208,1e-05,1.0845]
[1780069644078,49.09,73640.64,0.0,0.99208,1e-05,1.0845]
[1780069644570,49.09,73640.28,0.0,0.99207,1e-05,1.08487]
[1780069646444,49.09,73637.23,0.0,0.99205,1e-05,1.08809]
[1780069647451,49.09,73640.18,0.0,0.99207,1e-05,1.08498]
[1780069647730,49.09,73640.18,0.0,0.99207,1e-05,1.08498]
[1780069647841,49.09,73640.18,0.0,0.99207,1e-05,1.08498]
[1780069647970,49.09,73640.18,0.0,0.99207,1e-05,1.08498]
[1780069648088,49.09,73640.18,0.0,0.99207,1e-05,1.08498]
[1780069651479,49.09,73637.31,0.0,0.99206,1e-05,1.08649]
[1780069651719,49.09,73637.31,0.0,0.99206,1e-05,1.08649]
[1780069651832,49.09,73637.31,0.0,0.99206,1e-05,1.08649]
[1780069651969,49.09,73637.31,0.0,0.99206,1e-05,1.08649]
[1780069652038,49.09,73637.31,0.0,0.99206,1e-05,1.08649]
[1780069653493,49.09,73631.82,0.0,0.99201,1e-05,1.0923]
[1780069655762,49.09,73633.35,0.0,0.99202,1e-05,1.09068]
[1780069656363,49.09,73633.35,0.0,0.99202,1e-05,1.09068]
[1780069656515,49.09,73639.6,0.0,0.99208,1e-05,1.08408]
[1780069657522,49.09,73642.82,0.0,0.99211,1e-05,1.08069]
[1780069658529,49.09,73646.16,0.0,0.99214,1e-05,1.07719]
[1780069659176,49.09,73646.16,0.0,0.99214,1e-05,1.07719]
[1780069659223,49.09,73646.16,0.0,0.99214,1e-05,1.07719]
[1780069659283,49.09,73646.16,0.0,0.99214,1e-05,1.07719]
[1780069659536,49.09,73651.38,0.0,0.99218,1e-05,1.07173]
[1780069660637,49.09,73651.38,0.0,0.99218,1e-05,1.07173]
[1780069660662,49.09,73659.05,0.0,0.99225,1e-05,1.06375]
[1780069661090,49.09,73659.05,0.0,0.99225,1e-05,1.06375]
[1780069661554,49.09,73664.77,0.0,0.9923,1e-05,1.05784]
[1780069662566,49.09,73660.11,0.0,0.99226,1e-05,1.06265]
[1780069663723,49.09,73660.41,0.0,0.99226,1e-05,1.06234]
[1780069664579,49.09,73666.41,0.0,0.99231,1e-05,1.05615]
[1780069664983,49.09,73666.41,0.0,0.99231,1e-05,1.05615]
[1780069665222,49.09,73666.41,0.0,0.99231,1e-05,1.05615]
[1780069665320,49.09,73666.41,0.0,0.99231,1e-05,1.05615]
[1780069667729,49.09,73664.41,0.0,0.9923,1e-05,1.05821]
[1780069667831,49.09,73664.41,0.0,0.9923,1e-05,1.05821]
[1780069669614,49.09,73656.72,0.0,0.99223,1e-05,1.06617]
[1780069669839,49.09,73656.72,0.0,0.99223,1e-05,1.06617]
[1780069669894,49.09,73656.72,0.0,0.99223,1e-05,1.06617]
[1780069669970,49.09,73656.72,0.0,0.99223,1e-05,1.06617]
[1780069673409,49.09,73660.67,0.0,0.99226,1e-05,1.06207]
[1780069673460,49.09,73660.67,0.0,0.99226,1e-05,1.06207]
[1780069673468,49.09,73660.67,0.0,0.99226,1e-05,1.06207]
[1780069673546,49.09,73660.67,0.0,0.99226,1e-05,1.06207]
[1780069677296,49.09,73658.84,0.0,0.99225,1e-05,1.06397]
[1780069680045,49.09,73657.58,0.0,0.99224,1e-05,1.06528]
[1780069680084,49.09,73657.58,0.0,0.99224,1e-05,1.06528]
[1780069680221,49.09,73657.58,0.0,0.99224,1e-05,1.06528]
[1780069680691,49.09,73659.18,0.0,0.99225,1e-05,1.06362]
[1780069681698,49.09,73662.75,0.0,0.99228,1e-05,1.05992]
[1780069682717,49.09,73670.99,0.0,0.99235,1e-05,1.05143]
[1780069683713,49.09,73678.3,0.0,0.99241,1e-05,1.04395]
[1780069684721,49.09,73689.28,0.0,0.99251,1e-05,1.0328]
[1780069685727,49.09,73692.31,0.0,0.99253,1e-05,1.02974]
[1780069687901,49.09,73692.09,0.0,0.99253,1e-05,1.02996]
[1780069687981,49.09,73692.09,0.0,0.99253,1e-05,1.02996]
[1780069688748,49.09,73697.84,0.0,0.99258,1e-05,1.02417]
[1780069690772,49.09,73702.82,0.0,0.99262,1e-05,1.01918]
[1780069691779,49.09,73710.5,0.0,0.99269,1e-05,1.01153]
[1780069692786,49.09,73702.2,0.0,0.99262,1e-05,1.0198]
[1780069694146,49.09,73702.2,0.0,0.99262,1e-05,1.0198]
[1780069694247,49.09,73696.72,0.0,0.99257,1e-05,1.0253]
[1780069697118,49.09,73696.22,0.0,0.99257,1e-05,1.0258]
[1780069697196,49.09,73675.54,0.0,0.99239,1e-05,1.04677]
[1780069697825,49.09,73669.12,0.0,0.99234,1e-05,1.05336]
[1780069698832,49.09,73672.05,0.0,0.99236,1e-05,1.05035]
[1780069700622,49.09,73672.05,0.0,0.99236,1e-05,1.05035]
[1780069700692,49.09,73676.65,0.0,0.9924,1e-05,1.04564]
[1780069703867,49.09,73682.15,0.0,0.99245,1e-05,1.04003]
[1780069704920,49.09,73682.15,0.0,0.99245,1e-05,1.04003]
[1780069704973,49.09,73682.15,0.0,0.99245,1e-05,1.04003]
[1780069705035,49.09,73682.15,0.0,0.99245,1e-05,1.04003]
[1780069705221,49.09,73682.15,0.0,0.99245,1e-05,1.04003]
[1780069705321,49.09,73681.99,0.0,0.99245,1e-05,1.04019]
[1780069706727,49.09,73681.99,0.0,0.99245,1e-05,1.04019]
[1780069706820,49.09,73681.57,0.0,0.99244,1e-05,1.04062]
[1780069706895,49.09,73685.05,0.0,0.99247,1e-05,1.03708]
[1780069708382,49.09,73685.05,0.0,0.99247,1e-05,1.03708]
[1780069708411,49.09,73691.79,0.0,0.99253,1e-05,1.03026]
[1780069709910,49.09,73695.65,0.0,0.99256,1e-05,1.02637]
[1780069710919,49.09,73708.9,0.0,0.99267,1e-05,1.01312]
[1780069711926,49.09,73718.43,0.0,0.99276,1e-05,1.00224]
[1780069712933,49.09,73717.09,0.0,0.99275,1e-05,1.00356]
[1780069713941,49.09,73717.02,0.0,0.99275,1e-05,1.00363]
[1780069718976,49.09,73721.19,0.0,0.99278,1e-05,0.99952]
[1780069719983,49.09,73726.08,0.0,0.99282,1e-05,0.99472]
[1780069720990,49.09,73728.94,0.0,0.99285,1e-05,0.99192]
[1780069724013,49.09,73725.72,0.0,0.99282,1e-05,0.99507]
[1780069724876,49.09,73725.72,0.0,0.99282,1e-05,0.99507]
[1780069724973,49.09,73725.72,0.0,0.99282,1e-05,0.99507]
[1780069724987,49.09,73725.72,0.0,0.99282,1e-05,0.99507]
[1780069725220,49.09,73725.72,0.0,0.99282,1e-05,0.99507]
[1780069725269,49.09,73725.92,0.0,0.99282,1e-05,0.99487]
[1780069727034,49.09,73728.73,0.0,0.99284,1e-05,0.99212]
[1780069729048,49.09,73725.67,0.0,0.99282,1e-05,0.99512]
[1780069730055,49.09,73722.7,0.0,0.9928,1e-05,0.99803]
[1780069730813,49.09,73722.7,0.0,0.9928,1e-05,0.99803]
[1780069730825,49.09,73722.7,0.0,0.9928,1e-05,0.99803]
[1780069730972,49.09,73722.7,0.0,0.9928,1e-05,0.99803]
[1780069731062,49.09,73722.53,0.0,0.99279,1e-05,0.9982]
[1780069735094,49.09,73727.81,0.0,0.99284,1e-05,0.99302]
[1780069736488,49.09,73727.81,0.0,0.99284,1e-05,0.99302]
[1780069736533,49.09,73727.81,0.0,0.99284,1e-05,0.99302]
[1780069736732,49.09,73727.81,0.0,0.99284,1e-05,0.99302]
[1780069736634,49.09,73724.63,0.0,0.99281,1e-05,0.99614]
[1780069738115,49.09,73728.26,0.0,0.99284,1e-05,0.99258]
[1780069742876,49.09,73726.3,0.0,0.99282,1e-05,0.9945]
[1780069742941,49.09,73726.3,0.0,0.99282,1e-05,0.9945]
[1780069742971,49.09,73726.3,0.0,0.99282,1e-05,0.9945]
[1780069743153,49.09,73725.86,0.0,0.99282,1e-05,0.99493]
[1780069745164,49.09,73729.18,0.0,0.99285,1e-05,0.99168]
[1780069750041,49.09,73727.08,0.0,0.99283,1e-05,0.99374]
[1780069750148,49.09,73727.08,0.0,0.99283,1e-05,0.99374]
[1780069750223,49.09,73727.08,0.0,0.99283,1e-05,0.99374]
[1780069750250,49.09,73725.59,0.0,0.99282,1e-05,0.9952]
[1780069752213,49.09,73728.2,0.0,0.99284,1e-05,0.99264]
[1780069754235,49.09,73731.61,0.0,0.99287,1e-05,0.98931]
[1780069755241,49.09,73735.09,0.0,0.9929,1e-05,0.98592]
[1780069756248,49.09,73740.99,0.0,0.99294,1e-05,0.98019]
[1780069759270,49.09,73745.73,0.0,0.99298,1e-05,0.97561]
[1780069760276,49.09,73742.61,0.0,0.99296,1e-05,0.97863]
[1780069761893,49.09,73741.26,0.0,0.99295,1e-05,0.97993]
[1780069761972,49.09,73741.26,0.0,0.99295,1e-05,0.97993]
[1780069762003,49.09,73741.26,0.0,0.99295,1e-05,0.97993]
[1780069762219,49.09,73741.26,0.0,0.99295,1e-05,0.97993]
[1780069762290,49.09,73742.1,0.0,0.99295,1e-05,0.97912]
[1780069767325,49.09,73744.54,0.0,0.99297,1e-05,0.97676]
[1780069770613,49.09,73746.15,0.0,0.99298,1e-05,0.97521]
[1780069770637,49.09,73746.15,0.0,0.99298,1e-05,0.97521]
[1780069770744,49.09,73746.15,0.0,0.99298,1e-05,0.97521]
[1780069770712,49.09,73746.53,0.0,0.99299,1e-05,0.97484]
[1780069776388,49.09,73745.79,0.0,0.99299,1e-05,0.97415]
[1780069776849,49.09,73745.79,0.0,0.99299,1e-05,0.97415]
[1780069776954,49.09,73745.79,0.0,0.99299,1e-05,0.97415]
[1780069776969,49.09,73745.79,0.0,0.99299,1e-05,0.97415]
[1780069777395,49.09,73747.43,0.0,0.993,1e-05,0.97257]
[1780069779409,49.09,73744.31,0.0,0.99298,1e-05,0.97558]
[1780069780416,49.09,73740.69,0.0,0.99295,1e-05,0.97907]
[1780069781522,49.09,73740.69,0.0,0.99295,1e-05,0.97907]
[1780069781572,49.09,73740.69,0.0,0.99295,1e-05,0.97907]
[1780069781719,49.09,73740.69,0.0,0.99295,1e-05,0.97907]
[1780069781792,49.09,73731.62,0.0,0.99288,1e-05,0.98788]
[1780069782430,49.09,73731.06,0.0,0.99287,1e-05,0.98842]
[1780069785451,49.09,73734.52,0.0,0.9929,1e-05,0.98506]
[1780069786458,49.09,73737.72,0.0,0.99293,1e-05,0.98195]
[1780069786986,49.09,73737.72,0.0,0.99293,1e-05,0.98195]
[1780069787036,49.09,73737.72,0.0,0.99293,1e-05,0.98195]
[1780069787220,49.09,73737.72,0.0,0.99293,1e-05,0.98195]
[1780069787465,49.09,73742.45,0.0,0.99296,1e-05,0.97737]
[1780069788472,49.09,73751.43,0.0,0.99304,1e-05,0.96873]
[1780069789479,49.09,73755.66,0.0,0.99307,1e-05,0.96468]
[1780069794514,49.09,73760.59,0.0,0.99311,1e-05,0.95999]
[1780069796529,49.09,73764.84,0.0,0.99314,1e-05,0.95595]
[1780069800072,49.09,73764.27,0.0,0.99314,1e-05,0.95649]
[1780069800179,49.09,73764.27,0.0,0.99314,1e-05,0.95649]
[1780069800221,49.09,73764.27,0.0,0.99314,1e-05,0.95649]
[1780069800557,49.09,73764.64,0.0,0.99314,1e-05,0.95614]
[1780069803578,49.09,73761.69,0.0,0.99312,1e-05,0.95894]
[1780069804894,49.09,73762.01,0.0,0.99312,1e-05,0.95864]
[1780069804944,49.09,73762.01,0.0,0.99312,1e-05,0.95864]
[1780069804970,49.09,73762.01,0.0,0.99312,1e-05,0.95864]
[1780069805592,49.09,73762.32,0.0,0.99312,1e-05,0.95834]
[1780069808181,49.09,73762.83,0.0,0.99313,1e-05,0.95786]
[1780069808196,49.09,73762.83,0.0,0.99313,1e-05,0.95786]
[1780069808220,49.09,73762.83,0.0,0.99313,1e-05,0.95786]
[1780069808613,49.09,73763.47,0.0,0.99313,1e-05,0.95725]
[1780069813648,49.09,73763.97,0.0,0.99313,1e-05,0.95677]
[1780069814251,49.09,73763.97,0.0,0.99313,1e-05,0.95677]
[1780069814289,49.09,73763.97,0.0,0.99313,1e-05,0.95677]
[1780069814469,49.09,73763.97,0.0,0.99313,1e-05,0.95677]
[1780069814655,49.09,73766.15,0.0,0.99315,1e-05,0.95471]
[1780069815663,49.09,73771.81,0.0,0.9932,1e-05,0.94936]
[1780069816670,49.09,73776.86,0.0,0.99323,1e-05,0.94461]
[1780069817975,49.09,73778.24,0.0,0.99325,1e-05,0.94332]
[1780069818037,49.09,73778.24,0.0,0.99325,1e-05,0.94332]
[1780069818221,49.09,73778.24,0.0,0.99325,1e-05,0.94332]
[1780069818692,49.09,73779.11,0.0,0.99325,1e-05,0.9425]
[1780069819703,49.09,73770.61,0.0,0.99319,1e-05,0.95049]
[1780069820710,49.09,73763.54,0.0,0.99313,1e-05,0.95718]
[1780069821753,49.09,73763.54,0.0,0.99313,1e-05,0.95718]
[1780069821858,49.09,73761.55,0.0,0.99312,1e-05,0.95907]
[1780069821971,49.09,73761.55,0.0,0.99312,1e-05,0.95907]
[1780069822724,49.09,73761.11,0.0,0.99311,1e-05,0.95949]
[1780069823731,49.09,73757.12,0.0,0.99308,1e-05,0.96329]
[1780069824738,49.09,73745.44,0.0,0.99299,1e-05,0.97449]
[1780069825747,49.09,73735.7,0.0,0.99291,1e-05,0.98391]
[1780069826754,49.09,73732.29,0.0,0.99288,1e-05,0.98723]
[1780069827762,49.09,73728.47,0.0,0.99285,1e-05,0.99095]
[1780069828768,49.09,73721.47,0.0,0.9928,1e-05,0.99781]
[1780069830782,49.09,73713.06,0.0,0.99273,1e-05,1.00611]
[1780069832797,49.09,73705.85,0.0,0.99268,1e-05,1.01182]
[1780069833821,49.09,73702.56,0.0,0.99265,1e-05,1.01509]
[1780069835836,49.09,73705.08,0.0,0.99267,1e-05,1.01258]
[1780069839860,49.09,73711.7,0.0,0.99273,1e-05,1.00601]
[1780069840867,49.09,73713.36,0.0,0.99274,1e-05,1.00437]
[1780069841875,49.09,73717.21,0.0,0.99277,1e-05,1.00057]
[1780069842515,49.09,73717.21,0.0,0.99277,1e-05,1.00057]
[1780069842627,49.09,73717.21,0.0,0.99277,1e-05,1.00057]
[1780069842721,49.09,73717.21,0.0,0.99277,1e-05,1.00057]
[1780069842809,49.09,73717.21,0.0,0.99277,1e-05,1.00057]
[1780069842881,49.09,73719.24,0.0,0.99279,1e-05,0.99857]
[1780069843888,49.09,73721.88,0.0,0.99281,1e-05,0.99598]
[1780069844895,49.09,73725.57,0.0,0.99284,1e-05,0.99236]
[1780069848117,49.09,73724.67,0.0,0.99283,1e-05,0.99325]
[1780069848218,49.09,73724.67,0.0,0.99283,1e-05,0.99325]
[1780069848228,49.09,73724.67,0.0,0.99283,1e-05,0.99325]
[1780069848473,49.09,73724.67,0.0,0.99283,1e-05,0.99325]
[1780069848510,49.09,73723.79,0.0,0.99282,1e-05,0.99411]
[1780069849931,49.09,73715.8,0.0,0.99276,1e-05,1.00196]
[1780069851590,49.09,73715.8,0.0,0.99276,1e-05,1.00196]
[1780069851698,49.09,73715.8,0.0,0.99276,1e-05,1.00196]
[1780069851718,49.09,73715.8,0.0,0.99276,1e-05,1.00196]
[1780069851829,49.09,73715.8,0.0,0.99276,1e-05,1.00196]
[1780069851799,49.09,73714.03,0.0,0.99274,1e-05,1.00371]
[1780069854719,49.09,73714.59,0.0,0.99275,1e-05,1.00316]
[1780069854840,49.09,73714.59,0.0,0.99275,1e-05,1.00316]
[1780069854818,49.09,73713.16,0.0,0.99274,1e-05,1.00457]
[1780069856729,49.09,73714.1,0.0,0.99275,1e-05,1.00364]
[1780069856831,49.09,73714.1,0.0,0.99275,1e-05,1.00364]
[1780069856823,49.09,73713.56,0.0,0.99274,1e-05,1.00417]
[1780069858734,49.09,73713.98,0.0,0.99274,1e-05,1.00376]
[1780069858835,49.09,73713.98,0.0,0.99274,1e-05,1.00376]
[1780069858768,49.09,73714.54,0.0,0.99275,1e-05,1.00321]
[1780069858945,49.09,73714.54,0.0,0.99275,1e-05,1.00321]
[1780069858971,49.09,73714.54,0.0,0.99275,1e-05,1.00321]
[1780069859083,49.09,73714.54,0.0,0.99275,1e-05,1.00321]
[1780069859222,49.09,73714.54,0.0,0.99275,1e-05,1.00321]
[1780069859335,49.09,73714.54,0.0,0.99275,1e-05,1.00321]
[1780069859423,49.09,73715.02,0.0,0.99275,1e-05,1.00273]
[1780069861009,49.09,73718.15,0.0,0.99278,1e-05,0.99965]
[1780069862728,49.09,73718.15,0.0,0.99278,1e-05,0.99965]
[1780069862792,49.09,73718.15,0.0,0.99278,1e-05,0.99965]
[1780069862896,49.09,73717.48,0.0,0.99277,1e-05,1.00031]
[1780069865857,49.09,73718.09,0.0,0.99278,1e-05,0.99971]
[1780069865858,49.09,73721.15,0.0,0.9928,1e-05,0.9967]
[1780069865969,49.09,73721.15,0.0,0.9928,1e-05,0.9967]
[1780069866050,49.09,73723.38,0.0,0.99282,1e-05,0.99451]
[1780069867057,49.09,73720.01,0.0,0.99279,1e-05,0.99782]
[1780069868064,49.09,73718.02,0.0,0.99278,1e-05,0.99977]
[1780069869516,49.09,73718.02,0.0,0.99278,1e-05,0.99977]
[1780069869544,49.09,73717.71,0.0,0.99277,1e-05,1.00008]
[1780069870263,49.09,73717.71,0.0,0.99277,1e-05,1.00008]
[1780069870522,49.09,73717.71,0.0,0.99277,1e-05,1.00008]
[1780069870895,49.09,73701.78,0.0,0.99264,1e-05,1.01587]
[1780069874107,49.09,73705.61,0.0,0.99268,1e-05,1.01206]
[1780069875117,49.09,73711.92,0.0,0.99273,1e-05,1.0058]
[1780069876123,49.09,73717.9,0.0,0.99278,1e-05,0.99989]
[1780069877130,49.09,73719.2,0.0,0.99279,1e-05,0.99861]
[1780069878137,49.09,73717.77,0.0,0.99278,1e-05,1.00002]
[1780069879145,49.09,73715.61,0.0,0.99276,1e-05,1.00215]
[1780069881159,49.09,73712.8,0.0,0.99273,1e-05,1.00493]
[1780069882878,49.09,73706.21,0.0,0.99268,1e-05,1.01146]
[1780069883173,49.09,73704.21,0.0,0.99266,1e-05,1.01345]
[1780069884180,49.09,73700.72,0.0,0.99263,1e-05,1.01693]
[1780069885187,49.09,73702.05,0.0,0.99265,1e-05,1.0156]
[1780069887201,49.09,73704.12,0.0,0.99266,1e-05,1.01354]
[1780069889215,49.09,73706.57,0.0,0.99268,1e-05,1.0111]
[1780069891229,49.09,73704.81,0.0,0.99268,1e-05,1.01141]
[1780069894250,49.09,73702.72,0.0,0.99266,1e-05,1.01349]
[1780069896268,49.09,73704.12,0.0,0.99267,1e-05,1.01209]
[1780069901307,49.09,73696.7,0.0,0.99261,1e-05,1.0195]
[1780069902313,49.09,73693.96,0.0,0.99259,1e-05,1.02225]
[1780069907349,49.09,73695.1,0.0,0.9926,1e-05,1.0211]
[1780069908356,49.09,73693.57,0.0,0.99259,1e-05,1.02264]
[1780069909363,49.09,73696.05,0.0,0.99261,1e-05,1.02015]
[1780069912388,49.09,73684.21,0.0,0.99251,1e-05,1.03207]
[1780069913396,49.09,73674.59,0.0,0.99242,1e-05,1.04184]
[1780069914401,49.09,73670.72,0.0,0.99239,1e-05,1.04579]
[1780069915408,49.09,73666.83,0.0,0.99236,1e-05,1.04977]
[1780069916723,49.09,73666.83,0.0,0.99236,1e-05,1.04977]
[1780069916830,49.09,73666.83,0.0,0.99236,1e-05,1.04977]
[1780069916920,49.09,73668.99,0.0,0.99238,1e-05,1.04756]
[1780069919921,49.09,73667.84,0.0,0.99237,1e-05,1.04874]
[1780069920214,49.09,73667.18,0.0,0.99236,1e-05,1.04941]
[1780069923464,49.09,73662.17,0.0,0.99232,1e-05,1.05456]
[1780069924471,49.09,73656.41,0.0,0.99227,1e-05,1.06051]
[1780069925541,49.09,73654.61,0.0,0.99225,1e-05,1.06237]
[1780069927492,49.09,73667.97,0.0,0.99237,1e-05,1.0486]
[1780069928499,49.09,73672.49,0.0,0.99241,1e-05,1.04398]
[1780069929505,49.09,73673.06,0.0,0.99241,1e-05,1.0434]
[1780069934542,49.09,73677.26,0.0,0.99245,1e-05,1.03912]
[1780069935549,49.09,73690.34,0.0,0.99256,1e-05,1.02588]
[1780069936555,49.09,73693.75,0.0,0.99259,1e-05,1.02246]
[1780069937569,49.09,73694.92,0.0,0.9926,1e-05,1.02128]
[1780069938575,49.09,73687.95,0.0,0.99254,1e-05,1.02829]
[1780069939582,49.09,73684.95,0.0,0.99251,1e-05,1.03132]
[1780069941596,49.09,73685.88,0.0,0.99252,1e-05,1.03038]
[1780069944617,49.09,73684.16,0.0,0.99251,1e-05,1.03212]
[1780069945624,49.09,73677.17,0.0,0.99245,1e-05,1.03921]
[1780069946631,49.09,73674.98,0.0,0.99243,1e-05,1.04144]
[1780069948645,49.09,73669.34,0.0,0.99238,1e-05,1.0472]
[1780069949652,49.09,73667.81,0.0,0.99237,1e-05,1.04877]
[1780069954688,49.09,73669.5,0.0,0.99239,1e-05,1.04556]
[1780069956702,49.09,73667.02,0.0,0.99237,1e-05,1.0481]
[1780069957709,49.09,73660.77,0.0,0.99232,1e-05,1.05452]
[1780069961738,49.09,73662.27,0.0,0.99233,1e-05,1.05297]
[1780069962745,49.09,73671.0,0.0,0.9924,1e-05,1.04402]
[1780069963756,49.09,73674.4,0.0,0.99243,1e-05,1.04056]
[1780069964759,49.09,73679.21,0.0,0.99247,1e-05,1.03567]
[1780069967780,49.09,73676.5,0.0,0.99245,1e-05,1.03842]
[1780069968787,49.09,73674.46,0.0,0.99243,1e-05,1.04049]
[1780069973822,49.09,73673.46,0.0,0.99243,1e-05,1.04151]
[1780069974829,49.09,73660.9,0.0,0.99232,1e-05,1.05438]
[1780069975836,49.09,73651.42,0.0,0.99224,1e-05,1.06419]
[1780069976844,49.09,73651.06,0.0,0.99223,1e-05,1.06456]
[1780069977851,49.09,73654.92,0.0,0.99227,1e-05,1.06056]
[1780069979865,49.09,73651.27,0.0,0.99223,1e-05,1.06434]
[1780069980872,49.09,73646.23,0.0,0.99219,1e-05,1.06958]
[1780069981879,49.09,73631.02,0.0,0.99206,1e-05,1.08554]
[1780069982885,49.09,73630.06,0.0,0.99205,1e-05,1.08655]
[1780069983893,49.09,73627.89,0.0,0.99203,1e-05,1.08885]
[1780069985753,49.09,73626.76,0.0,0.99202,1e-05,1.09004]
[1780069985871,49.09,73626.76,0.0,0.99202,1e-05,1.09004]
[1780069985907,49.09,73626.89,0.0,0.99202,1e-05,1.08991]
[1780069986914,49.09,73625.21,0.0,0.992,1e-05,1.09169]
[1780069987921,49.09,73627.64,0.0,0.99203,1e-05,1.08911]
[1780069988801,49.09,73627.64,0.0,0.99203,1e-05,1.08911]
[1780069989935,49.09,73630.21,0.0,0.99205,1e-05,1.08639]
[1780069990942,49.09,73631.66,0.0,0.99206,1e-05,1.08486]
[1780069991949,49.09,73628.75,0.0,0.99204,1e-05,1.08794]
[1780069992956,49.09,73630.61,0.0,0.99205,1e-05,1.08597]
[1780069994970,49.09,73631.94,0.0,0.99206,1e-05,1.08457]
[1780069995977,49.09,73621.32,0.0,0.99197,1e-05,1.09582]
[1780069996984,49.09,73614.42,0.0,0.99191,1e-05,1.10318]
[1780069997991,49.09,73611.39,0.0,0.99188,1e-05,1.10642]
[1780070000009,49.09,73613.04,0.0,0.99189,1e-05,1.10465]
[1780070002020,49.09,73623.81,0.0,0.99199,1e-05,1.09317]
[1780070003027,49.09,73625.28,0.0,0.992,1e-05,1.09161]
[1780070004035,49.09,73623.4,0.0,0.99199,1e-05,1.09361]
[1780070005042,49.09,73629.05,0.0,0.99204,1e-05,1.08762]
[1780070006092,49.09,73644.99,0.0,0.99218,1e-05,1.07088]
[1780070007067,49.09,73641.01,0.0,0.99214,1e-05,1.07504]
[1780070009081,49.09,73635.68,0.0,0.9921,1e-05,1.08063]
[1780070010088,49.09,73632.91,0.0,0.99207,1e-05,1.08355]
[1780070011095,49.09,73630.65,0.0,0.99206,1e-05,1.08441]
[1780070014116,49.09,73634.57,0.0,0.9921,1e-05,1.08028]
[1780070016866,49.09,73631.59,0.0,0.99207,1e-05,1.08342]
[1780070019152,49.09,73633.75,0.0,0.99209,1e-05,1.08115]
[1780070021166,49.09,73631.41,0.0,0.99207,1e-05,1.08361]
[1780070022183,49.09,73632.98,0.0,0.99208,1e-05,1.08196]
[1780070024190,49.09,73630.33,0.0,0.99206,1e-05,1.08475]
[1780070025197,49.09,73626.99,0.0,0.99203,1e-05,1.08828]
[1780070026204,49.09,73630.24,0.0,0.99206,1e-05,1.08484]
[1780070029225,49.09,73631.74,0.0,0.99207,1e-05,1.08326]
[1780070031239,49.09,73629.57,0.0,0.99205,1e-05,1.08555]
[1780070033708,49.09,73631.04,0.0,0.99207,1e-05,1.084]
[1780070034260,49.09,73627.72,0.0,0.99204,1e-05,1.0875]
[1780070038287,49.09,73623.4,0.0,0.992,1e-05,1.09208]
[1780070039295,49.09,73621.06,0.0,0.99198,1e-05,1.09456]
[1780070041309,49.09,73623.73,0.0,0.992,1e-05,1.09173]
[1780070042317,49.09,73626.49,0.0,0.99203,1e-05,1.08881]
[1780070043324,49.09,73628.81,0.0,0.99205,1e-05,1.08635]
[1780070046345,49.09,73634.36,0.0,0.9921,1e-05,1.0805]
[1780070047352,49.09,73649.42,0.0,0.99223,1e-05,1.06476]
[1780070048359,49.09,73653.44,0.0,0.99226,1e-05,1.0606]
[1780070050373,49.09,73659.99,0.0,0.99232,1e-05,1.05383]
[1780070051380,49.09,73662.91,0.0,0.99235,1e-05,1.05083]
[1780070056415,49.09,73664.17,0.0,0.99236,1e-05,1.04954]
[1780070058429,49.09,73660.43,0.0,0.99232,1e-05,1.05338]
[1780070059442,49.09,73661.71,0.0,0.99234,1e-05,1.05206]
[1780070063470,49.09,73663.6,0.0,0.99235,1e-05,1.05012]
[1780070067502,49.09,73667.07,0.0,0.99238,1e-05,1.04656]
[1780070069516,49.09,73670.69,0.0,0.99241,1e-05,1.04286]
[1780070070524,49.09,73671.92,0.0,0.99242,1e-05,1.04161]
[1780070071530,49.09,73677.81,0.0,0.99248,1e-05,1.03415]
[1780070072537,49.09,73680.08,0.0,0.9925,1e-05,1.03185]
[1780070074555,49.09,73685.74,0.0,0.99255,1e-05,1.02613]
[1780070075562,49.09,73688.0,0.0,0.99257,1e-05,1.02386]
[1780070077576,49.09,73685.82,0.0,0.99255,1e-05,1.02605]
[1780070078910,49.09,73681.33,0.0,0.99251,1e-05,1.03058]
[1780070079590,49.09,73679.2,0.0,0.9925,1e-05,1.03274]
[1780070081609,49.09,73676.55,0.0,0.99247,1e-05,1.03543]
[1780070082617,49.09,73674.0,0.0,0.99245,1e-05,1.03802]
[1780070085639,49.09,73676.09,0.0,0.99247,1e-05,1.03589]
[1780070087653,49.09,73673.94,0.0,0.99245,1e-05,1.03808]
[1780070089667,49.09,73676.62,0.0,0.99247,1e-05,1.03535]
[1780070093695,49.09,73673.7,0.0,0.99245,1e-05,1.03832]
[1780070094702,49.09,73671.69,0.0,0.99243,1e-05,1.04037]
[1780070097723,49.09,73670.19,0.0,0.99242,1e-05,1.0419]
[1780070099737,49.09,73665.09,0.0,0.99237,1e-05,1.04711]
[1780070102758,49.09,73667.41,0.0,0.99239,1e-05,1.04474]
[1780070104772,49.09,73660.48,0.0,0.99234,1e-05,1.05184]
[1780070106845,49.09,73658.69,0.0,0.99232,1e-05,1.05368]
[1780070110815,49.09,73653.95,0.0,0.99228,1e-05,1.05857]
[1780070111822,49.09,73649.71,0.0,0.99224,1e-05,1.06297]
[1780070112829,49.09,73646.94,0.0,0.99222,1e-05,1.06584]
[1780070116857,49.09,73648.52,0.0,0.99223,1e-05,1.0642]
[1780070117863,49.09,73650.06,0.0,0.99224,1e-05,1.0626]
[1780070118871,49.09,73651.47,0.0,0.99226,1e-05,1.06114]
[1780070119878,49.09,73652.72,0.0,0.99227,1e-05,1.05985]
[1780070120887,49.09,73650.75,0.0,0.99225,1e-05,1.06189]
[1780070124913,49.09,73653.89,0.0,0.99228,1e-05,1.05864]
[1780070127934,49.09,73650.65,0.0,0.99225,1e-05,1.06199]
[1780070128941,49.09,73651.98,0.0,0.99226,1e-05,1.06061]
[1780070129948,49.09,73654.12,0.0,0.99228,1e-05,1.0584]
[1780070133977,49.09,73655.63,0.0,0.9923,1e-05,1.05535]
[1780070138005,49.09,73654.23,0.0,0.99229,1e-05,1.05679]
[1780070139012,49.09,73650.43,0.0,0.99226,1e-05,1.06072]
[1780070140031,49.09,73648.85,0.0,0.99224,1e-05,1.06236]
[1780070141033,49.09,73645.5,0.0,0.99222,1e-05,1.06584]
[1780070145061,49.09,73649.0,0.0,0.99225,1e-05,1.0622]
[1780070146068,49.09,73653.36,0.0,0.99228,1e-05,1.05769]
[1780070147075,49.09,73651.0,0.0,0.99226,1e-05,1.06013]
[1780070150096,49.09,73652.3,0.0,0.99227,1e-05,1.05879]
[1780070152111,49.09,73654.22,0.0,0.99229,1e-05,1.0568]
[1780070153117,49.09,73661.5,0.0,0.99235,1e-05,1.04931]
[1780070154125,49.09,73671.95,0.0,0.99244,1e-05,1.03863]
[1780070155132,49.09,73669.99,0.0,0.99243,1e-05,1.04062]
[1780070160167,49.09,73671.49,0.0,0.99244,1e-05,1.0391]
[1780070165202,49.09,73673.29,0.0,0.99246,1e-05,1.03727]
[1780070166209,49.09,73677.2,0.0,0.99249,1e-05,1.0333]
[1780070167216,49.09,73691.95,0.0,0.99261,1e-05,1.01844]
[1780070168223,49.09,73694.68,0.0,0.99264,1e-05,1.01571]
[1780070169230,49.09,73701.1,0.0,0.99269,1e-05,1.00932]
[1780070170237,49.09,73704.58,0.0,0.99272,1e-05,1.00587]
[1780070171251,49.09,73708.77,0.0,0.99275,1e-05,1.00172]
[1780070172255,49.09,73718.1,0.0,0.99283,1e-05,0.99255]
[1780070173262,49.09,73719.37,0.0,0.99284,1e-05,0.9913]
[1780070174269,49.09,73721.09,0.0,0.99285,1e-05,0.98962]
[1780070175276,49.09,73729.22,0.0,0.99292,1e-05,0.98171]
[1780070176283,49.09,73733.93,0.0,0.99296,1e-05,0.97714]
[1780070177290,49.09,73732.46,0.0,0.99294,1e-05,0.97857]
[1780070179305,49.09,73737.56,0.0,0.99298,1e-05,0.97364]
[1780070180312,49.09,73739.01,0.0,0.993,1e-05,0.97224]
[1780070181318,49.09,73741.57,0.0,0.99302,1e-05,0.96978]
[1780070182332,49.09,73741.57,0.0,0.99302,1e-05,0.96978]
[1780070182647,49.09,73737.53,0.0,0.99298,1e-05,0.97367]
[1780070183507,49.09,73737.53,0.0,0.99298,1e-05,0.97367]
[1780070183609,49.09,73736.09,0.0,0.99297,1e-05,0.97506]
[1780070185346,49.09,73734.73,0.0,0.99296,1e-05,0.97637]
[1780070186354,49.09,73737.01,0.0,0.99298,1e-05,0.97417]
[1780070188368,49.09,73738.78,0.0,0.99299,1e-05,0.97246]
[1780070190382,49.09,73737.63,0.0,0.99299,1e-05,0.97357]
[1780070192396,49.09,73739.06,0.0,0.99301,1e-05,0.97079]
[1780070194942,49.09,73737.67,0.0,0.993,1e-05,0.97213]
[1780070196424,49.09,73738.78,0.0,0.993,1e-05,0.97106]
[1780070200452,49.09,73740.67,0.0,0.99302,1e-05,0.96924]
[1780070205487,49.09,73741.15,0.0,0.99302,1e-05,0.96878]
[1780070206495,49.09,73739.43,0.0,0.99301,1e-05,0.97043]
[1780070211529,49.09,73739.19,0.0,0.99301,1e-05,0.97066]
[1780070213542,49.09,73736.94,0.0,0.99299,1e-05,0.97283]
[1780070215557,49.09,73740.73,0.0,0.99302,1e-05,0.96918]
[1780070217572,49.09,73742.42,0.0,0.99303,1e-05,0.96756]
[1780070218580,49.09,73743.64,0.0,0.99304,1e-05,0.96639]
[1780070221601,49.09,73740.19,0.0,0.99302,1e-05,0.9697]
[1780070222608,49.09,73743.0,0.0,0.99304,1e-05,0.96701]
[1780070223615,49.09,73747.14,0.0,0.99307,1e-05,0.96305]
[1780070224622,49.09,73757.52,0.0,0.99315,1e-05,0.95317]
[1780070225630,49.09,73759.58,0.0,0.99317,1e-05,0.95123]
[1780070227643,49.09,73750.72,0.0,0.9931,1e-05,0.95963]
[1780070228650,49.09,73746.85,0.0,0.99307,1e-05,0.96332]
[1780070230664,49.09,73740.38,0.0,0.99302,1e-05,0.96952]
[1780070235699,49.09,73740.53,0.0,0.99302,1e-05,0.96938]
[1780070237713,49.09,73732.74,0.0,0.99296,1e-05,0.97688]
[1780070239727,49.09,73731.24,0.0,0.99294,1e-05,0.97833]
[1780070241749,49.09,73717.66,0.0,0.99283,1e-05,0.99155]
[1780070242755,49.09,73707.14,0.0,0.99275,1e-05,1.00189]
[1780070243762,49.09,73703.04,0.0,0.99271,1e-05,1.00595]
[1780070245776,49.09,73704.34,0.0,0.99273,1e-05,1.00466]
[1780070246783,49.09,73701.13,0.0,0.9927,1e-05,1.00784]
[1780070249805,49.09,73695.98,0.0,0.99266,1e-05,1.01297]
[1780070252623,49.09,73696.01,0.0,0.99267,1e-05,1.01149]
[1780070252826,49.09,73701.23,0.0,0.99271,1e-05,1.0063]
[1780070254304,49.09,73703.65,0.0,0.99273,1e-05,1.00391]
[1780070259876,49.09,73706.11,0.0,0.99275,1e-05,1.00147]
[1780070260882,49.09,73707.9,0.0,0.99276,1e-05,0.99971]
[1780070261889,49.09,73706.45,0.0,0.99275,1e-05,1.00114]
[1780070262905,49.09,73698.14,0.0,0.99268,1e-05,1.00937]
[1780070263905,49.09,73694.3,0.0,0.99265,1e-05,1.01319]
[1780070264912,49.09,73697.55,0.0,0.99268,1e-05,1.00996]
[1780070265919,49.09,73702.37,0.0,0.99272,1e-05,1.00517]
[1780070266927,49.09,73705.93,0.0,0.99275,1e-05,1.00165]
[1780070268941,49.09,73705.11,0.0,0.99274,1e-05,1.00246]
[1780070273997,49.09,73706.32,0.0,0.99275,1e-05,1.00127]
[1780070279030,49.09,73705.69,0.0,0.99275,1e-05,1.00189]
[1780070280050,49.09,73708.35,0.0,0.99277,1e-05,0.99926]
[1780070281050,49.09,73712.04,0.0,0.9928,1e-05,0.99563]
[1780070282058,49.09,73715.27,0.0,0.99283,1e-05,0.99246]
[1780070283064,49.09,73723.3,0.0,0.99289,1e-05,0.98462]
[1780070284071,49.09,73731.33,0.0,0.99295,1e-05,0.97683]
[1780070285078,49.09,73733.16,0.0,0.99297,1e-05,0.97507]
[1780070286085,49.09,73735.07,0.0,0.99298,1e-05,0.97322]
[1780070287092,49.09,73736.59,0.0,0.993,1e-05,0.97176]
[1780070288099,49.09,73735.26,0.0,0.99299,1e-05,0.97304]
[1780070289106,49.09,73733.96,0.0,0.99298,1e-05,0.97429]
[1780070290113,49.09,73731.2,0.0,0.99295,1e-05,0.97696]
[1780070295148,49.09,73732.05,0.0,0.99296,1e-05,0.97614]
[1780070296150,49.09,73732.05,0.0,0.99296,1e-05,0.97614]
[1780070296353,49.09,73729.24,0.0,0.99294,1e-05,0.97886]
[1780070297162,49.09,73726.9,0.0,0.99292,1e-05,0.98112]
[1780070299177,49.09,73720.47,0.0,0.99287,1e-05,0.98738]
[1780070300184,49.09,73718.06,0.0,0.99285,1e-05,0.98973]
[1780070301190,49.09,73715.96,0.0,0.99283,1e-05,0.99179]
[1780070302198,49.09,73717.17,0.0,0.99284,1e-05,0.9906]
[1780070307233,49.09,73713.56,0.0,0.99281,1e-05,0.99414]
[1780070308240,49.09,73710.89,0.0,0.99279,1e-05,0.99676]
[1780070309247,49.09,73709.5,0.0,0.99278,1e-05,0.99813]
[1780070314283,49.09,73709.91,0.0,0.99279,1e-05,0.9963]
[1780070314922,49.09,73709.91,0.0,0.99279,1e-05,0.9963]
[1780070315289,49.09,73711.16,0.0,0.9928,1e-05,0.99507]
[1780070319317,49.09,73712.4,0.0,0.99281,1e-05,0.99385]
[1780070324353,49.09,73712.41,0.0,0.99281,1e-05,0.99384]
[1780070325360,49.09,73711.15,0.0,0.9928,1e-05,0.99508]
[1780070330398,49.09,73710.69,0.0,0.9928,1e-05,0.99553]
[1780070332412,49.09,73709.31,0.0,0.99279,1e-05,0.99689]
[1780070333419,49.09,73706.35,0.0,0.99276,1e-05,0.9998]
[1780070334425,49.09,73704.35,0.0,0.99275,1e-05,1.00177]
[1780070337447,49.09,73705.87,0.0,0.99276,1e-05,1.00027]
[1780070338454,49.09,73707.87,0.0,0.99277,1e-05,0.9983]
[1780070343489,49.09,73708.84,0.0,0.99278,1e-05,0.99735]
[1780070344496,49.09,73716.12,0.0,0.99284,1e-05,0.99021]
[1780070345503,49.09,73717.82,0.0,0.99286,1e-05,0.98854]
[1780070346510,49.09,73720.12,0.0,0.99287,1e-05,0.9863]
[1780070347517,49.09,73715.87,0.0,0.99284,1e-05,0.99045]
[1780070348524,49.09,73706.75,0.0,0.99277,1e-05,0.99941]
[1780070349531,49.09,73706.07,0.0,0.99276,1e-05,1.00008]
[1780070351545,49.09,73702.73,0.0,0.99273,1e-05,1.00338]
[1780070356580,49.09,73702.31,0.0,0.99273,1e-05,1.00379]
[1780070358595,49.09,73696.02,0.0,0.99268,1e-05,1.01003]
[1780070359601,49.09,73693.33,0.0,0.99265,1e-05,1.01271]
[1780070361615,49.09,73690.45,0.0,0.99263,1e-05,1.01558]
[1780070363629,49.09,73688.88,0.0,0.99262,1e-05,1.01715]
[1780070366650,49.09,73690.19,0.0,0.99263,1e-05,1.01584]
[1780070368664,49.09,73692.43,0.0,0.99265,1e-05,1.01361]
[1780070372693,49.09,73695.51,0.0,0.99268,1e-05,1.00909]
[1780070373700,49.09,73696.98,0.0,0.9927,1e-05,1.00763]
[1780070374707,49.09,73698.72,0.0,0.99271,1e-05,1.00591]
[1780070375714,49.09,73702.89,0.0,0.99274,1e-05,1.00178]
[1780070377728,49.09,73704.31,0.0,0.99276,1e-05,1.00038]
[1780070378737,49.09,73706.04,0.0,0.99277,1e-05,0.99867]
[1780070383770,49.09,73705.58,0.0,0.99277,1e-05,0.99912]
[1780070387799,49.09,73707.95,0.0,0.99279,1e-05,0.99679]
[1780070392834,49.09,73708.55,0.0,0.99279,1e-05,0.9962]
[1780070397869,49.09,73707.2,0.0,0.99278,1e-05,0.99753]
[1780070400890,49.09,73716.76,0.0,0.99286,1e-05,0.98815]
[1780070401902,49.09,73730.87,0.0,0.99297,1e-05,0.97445]
[1780070402908,49.09,73733.86,0.0,0.99299,1e-05,0.97157]
[1780070405931,49.09,73732.22,0.0,0.99298,1e-05,0.97315]
[1780070406938,49.09,73729.23,0.0,0.99296,1e-05,0.97604]
[1780070407759,49.09,73729.23,0.0,0.99296,1e-05,0.97604]
[1780070407945,49.09,73717.73,0.0,0.99287,1e-05,0.98721]
[1780070408952,49.09,73713.73,0.0,0.99283,1e-05,0.99112]
[1780070409960,49.09,73712.42,0.0,0.99282,1e-05,0.9924]
[1780070411973,49.09,73710.56,0.0,0.99281,1e-05,0.99422]
[1780070417008,49.09,73708.75,0.0,0.99279,1e-05,0.996]
[1780070417615,49.09,73708.75,0.0,0.99279,1e-05,0.996]
[1780070418015,49.09,73710.12,0.0,0.9928,1e-05,0.99466]
[1780070423051,49.09,73709.57,0.0,0.9928,1e-05,0.9952]
[1780070426072,49.09,73708.37,0.0,0.99279,1e-05,0.99638]
[1780070427079,49.09,73694.42,0.0,0.99267,1e-05,1.01018]
[1780070428086,49.09,73691.44,0.0,0.99265,1e-05,1.01314]
[1780070429093,49.09,73691.48,0.0,0.99265,1e-05,1.0131]
[1780070432119,49.09,73687.83,0.0,0.99263,1e-05,1.0153]
[1780070436147,49.09,73689.23,0.0,0.99264,1e-05,1.0139]
[1780070439190,49.09,73708.58,0.0,0.9928,1e-05,0.99474]
[1780070439645,49.09,73708.58,0.0,0.9928,1e-05,0.99474]
[1780070440206,49.09,73723.47,0.0,0.99292,1e-05,0.9802]
[1780070441198,49.09,73719.34,0.0,0.99289,1e-05,0.98422]
[1780070442205,49.09,73718.35,0.0,0.99288,1e-05,0.98518]
[1780070442988,49.09,73718.35,0.0,0.99288,1e-05,0.98518]
[1780070443263,49.09,73718.35,0.0,0.99288,1e-05,0.98518]
[1780070443288,49.09,73718.35,0.0,0.99288,1e-05,0.98518]
[1780070443307,49.09,73713.68,0.0,0.99284,1e-05,0.98974]
[1780070443568,49.09,73713.68,0.0,0.99284,1e-05,0.98974]
[1780070443723,49.09,73713.68,0.0,0.99284,1e-05,0.98974]
[1780070443820,49.09,73713.68,0.0,0.99284,1e-05,0.98974]
[1780070444496,49.09,73713.68,0.0,0.99284,1e-05,0.98974]
[1780070444506,49.09,73703.87,0.0,0.99276,1e-05,0.99937]
[1780070445229,49.09,73699.86,0.0,0.99273,1e-05,1.00333]
[1780070446241,49.09,73700.45,0.0,0.99273,1e-05,1.00275]
[1780070447248,49.09,73699.25,0.0,0.99272,1e-05,1.00394]
[1780070448255,49.09,73696.68,0.0,0.9927,1e-05,1.00648]
[1780070449262,49.09,73702.3,0.0,0.99275,1e-05,1.00092]
[1780070450981,49.09,73703.24,0.0,0.99276,1e-05,0.99999]
[1780070451094,49.09,73703.24,0.0,0.99276,1e-05,0.99999]
[1780070451276,49.09,73701.43,0.0,0.99274,1e-05,1.00178]
[1780070453290,49.09,73702.51,0.0,0.99275,1e-05,1.00072]
[1780070458325,49.09,73705.7,0.0,0.99278,1e-05,0.99757]
[1780070459332,49.09,73702.58,0.0,0.99275,1e-05,1.00065]
[1780070460340,49.09,73699.47,0.0,0.99273,1e-05,1.00372]
[1780070461347,49.09,73697.31,0.0,0.99271,1e-05,1.00586]
[1780070462354,49.09,73693.78,0.0,0.99268,1e-05,1.00937]
[1780070463361,49.09,73693.57,0.0,0.99268,1e-05,1.00957]
[1780070465375,49.09,73703.1,0.0,0.99276,1e-05,1.00013]
[1780070466382,49.09,73705.4,0.0,0.99277,1e-05,0.99787]
[1780070467390,49.09,73707.61,0.0,0.99279,1e-05,0.99569]
[1780070468397,49.09,73725.95,0.0,0.99294,1e-05,0.9778]
[1780070469404,49.09,73730.77,0.0,0.99298,1e-05,0.97314]
[1780070470411,49.09,73730.44,0.0,0.99298,1e-05,0.97346]
[1780070471419,49.09,73733.2,0.0,0.993,1e-05,0.9708]
[1780070472427,49.09,73734.84,0.0,0.99301,1e-05,0.96922]
[1780070474441,49.09,73737.42,0.0,0.99303,1e-05,0.96675]
[1780070475448,49.09,73743.73,0.0,0.99308,1e-05,0.96071]
[1780070476455,49.09,73747.3,0.0,0.99311,1e-05,0.95731]
[1780070477462,49.09,73749.47,0.0,0.99313,1e-05,0.95525]
[1780070478469,49.09,73755.08,0.0,0.99317,1e-05,0.94994]
[1780070479475,49.09,73756.19,0.0,0.99318,1e-05,0.94889]
[1780070480483,49.09,73759.23,0.0,0.9932,1e-05,0.94602]
[1780070482497,49.09,73758.21,0.0,0.9932,1e-05,0.94698]
[1780070485518,49.09,73759.9,0.0,0.99321,1e-05,0.94539]
[1780070486525,49.09,73758.59,0.0,0.9932,1e-05,0.94662]
[1780070487532,49.09,73753.71,0.0,0.99316,1e-05,0.95123]
[1780070488539,49.09,73750.11,0.0,0.99313,1e-05,0.95464]
[1780070489546,49.09,73748.21,0.0,0.99312,1e-05,0.95645]
[1780070490553,49.09,73749.78,0.0,0.99313,1e-05,0.95495]
[1780070492567,49.09,73742.1,0.0,0.99308,1e-05,0.96087]
[1780070493576,49.09,73740.3,0.0,0.99307,1e-05,0.96259]
[1780070494581,49.09,73741.4,0.0,0.99307,1e-05,0.96154]
[1780070497602,49.09,73735.56,0.0,0.99303,1e-05,0.96713]
[1780070502636,49.09,73736.18,0.0,0.99303,1e-05,0.96653]
[1780070503644,49.09,73737.7,0.0,0.99304,1e-05,0.96507]
[1780070504651,49.09,73739.17,0.0,0.99306,1e-05,0.96367]
[1780070505659,49.09,73740.18,0.0,0.99306,1e-05,0.9627]
[1780070506665,49.09,73744.0,0.0,0.99309,1e-05,0.95906]
[1780070511700,49.09,73743.3,0.0,0.99309,1e-05,0.95972]
[1780070513715,49.09,73741.67,0.0,0.99308,1e-05,0.96128]
[1780070517744,49.09,73740.2,0.0,0.99306,1e-05,0.96268]
[1780070518750,49.09,73731.5,0.0,0.993,1e-05,0.97103]
[1780070519758,49.09,73729.53,0.0,0.99298,1e-05,0.97293]
[1780070522780,49.09,73730.55,0.0,0.99299,1e-05,0.97194]
[1780070526808,49.09,73731.63,0.0,0.993,1e-05,0.9709]
[1780070527815,49.09,73737.6,0.0,0.99304,1e-05,0.96517]
[1780070528822,49.09,73739.24,0.0,0.99306,1e-05,0.9636]
[1780070529829,49.09,73743.16,0.0,0.99309,1e-05,0.95986]
[1780070531843,49.09,73744.85,0.0,0.9931,1e-05,0.95825]
[1780070532850,49.09,73746.97,0.0,0.99312,1e-05,0.95623]
[1780070533857,49.09,73748.38,0.0,0.99313,1e-05,0.95489]
[1780070535871,49.09,73757.74,0.0,0.9932,1e-05,0.94604]
[1780070536878,49.09,73759.89,0.0,0.99322,1e-05,0.94402]
[1780070537885,49.09,73760.86,0.0,0.99323,1e-05,0.94311]
[1780070538892,49.09,73766.21,0.0,0.99327,1e-05,0.93809]
[1780070540908,49.09,73765.06,0.0,0.99326,1e-05,0.93917]
[1780070542922,49.09,73764.14,0.0,0.99325,1e-05,0.94003]
[1780070547957,49.09,73765.23,0.0,0.99326,1e-05,0.93901]
[1780070550978,49.09,73764.0,0.0,0.99325,1e-05,0.94016]
[1780070551985,49.09,73765.25,0.0,0.99327,1e-05,0.93762]
[1780070555011,49.09,73761.92,0.0,0.99324,1e-05,0.94074]
[1780070556020,49.09,73758.54,0.0,0.99322,1e-05,0.94391]
[1780070557023,49.09,73757.05,0.0,0.99321,1e-05,0.94531]
[1780070562058,49.09,73751.78,0.0,0.99317,1e-05,0.95028]
[1780070566086,49.09,73748.11,0.0,0.99314,1e-05,0.95376]
[1780070567093,49.09,73746.19,0.0,0.99312,1e-05,0.95558]
[1780070568100,49.09,73742.5,0.0,0.99309,1e-05,0.95909]
[1780070571121,49.09,73740.45,0.0,0.99308,1e-05,0.96105]
[1780070572128,49.09,73738.02,0.0,0.99306,1e-05,0.96337]
[1780070573135,49.09,73735.54,0.0,0.99304,1e-05,0.96574]
[1780070574142,49.09,73733.04,0.0,0.99302,1e-05,0.96814]
[1780070578172,49.09,73729.75,0.0,0.99299,1e-05,0.9713]
[1780070579179,49.09,73724.01,0.0,0.99295,1e-05,0.97685]
[1780070582200,49.09,73725.47,0.0,0.99296,1e-05,0.97543]
[1780070586228,49.09,73716.04,0.0,0.99288,1e-05,0.98459]
[1780070587235,49.09,73711.24,0.0,0.99284,1e-05,0.98927]
[1780070588241,49.09,73709.45,0.0,0.99283,1e-05,0.99102]
[1780070591264,49.09,73700.39,0.0,0.99275,1e-05,0.99993]
[1780070592271,49.09,73697.09,0.0,0.99273,1e-05,1.00319]
[1780070596299,49.09,73695.98,0.0,0.99272,1e-05,1.00429]
[1780070600327,49.09,73699.01,0.0,0.99274,1e-05,1.00129]
[1780070605362,49.09,73698.99,0.0,0.99274,1e-05,1.00131]
[1780070607376,49.09,73703.37,0.0,0.99278,1e-05,0.99699]
[1780070608383,49.09,73705.87,0.0,0.9928,1e-05,0.99453]
[1780070609390,49.09,73708.59,0.0,0.99282,1e-05,0.99187]
[1780070610396,49.09,73710.62,0.0,0.99284,1e-05,0.98988]
[1780070611404,49.09,73718.34,0.0,0.99291,1e-05,0.98093]
[1780070612411,49.09,73720.93,0.0,0.99293,1e-05,0.97841]
[1780070615432,49.09,73723.21,0.0,0.99295,1e-05,0.97621]
[1780070620467,49.09,73722.04,0.0,0.99294,1e-05,0.97734]
[1780070622481,49.09,73723.1,0.0,0.99295,1e-05,0.97631]
[1780070623488,49.09,73729.54,0.0,0.993,1e-05,0.9701]
[1780070624495,49.09,73731.35,0.0,0.99301,1e-05,0.96836]
[1780070626509,49.09,73734.83,0.0,0.99304,1e-05,0.96502]
[1780070627516,49.09,73740.08,0.0,0.99308,1e-05,0.96]
[1780070628523,49.09,73741.42,0.0,0.99309,1e-05,0.95872]
[1780070629530,49.09,73742.88,0.0,0.99311,1e-05,0.95733]
[1780070630537,49.09,73743.89,0.0,0.99311,1e-05,0.95637]
[1780070632551,49.09,73740.28,0.0,0.99308,1e-05,0.95981]
[1780070633557,49.09,73739.01,0.0,0.99307,1e-05,0.96102]
[1780070634565,49.09,73733.79,0.0,0.99303,1e-05,0.96602]
[1780070635577,49.09,73731.81,0.0,0.99302,1e-05,0.96792]
[1780070636586,49.09,73728.74,0.0,0.99299,1e-05,0.97087]
[1780070638599,49.09,73733.1,0.0,0.99303,1e-05,0.96668]
[1780070639613,49.09,73738.66,0.0,0.99307,1e-05,0.96136]
[1780070640617,49.09,73743.96,0.0,0.99311,1e-05,0.95631]
[1780070641624,49.09,73745.37,0.0,0.99312,1e-05,0.95497]
[1780070646659,49.09,73745.81,0.0,0.99313,1e-05,0.95455]
[1780070648674,49.09,73743.94,0.0,0.99311,1e-05,0.95632]
[1780070652702,49.09,73741.11,0.0,0.99309,1e-05,0.95902]
[1780070653709,49.09,73734.81,0.0,0.99304,1e-05,0.96504]
[1780070654716,49.09,73735.97,0.0,0.99305,1e-05,0.96393]
[1780070656730,49.09,73734.3,0.0,0.99304,1e-05,0.96553]
[1780070658744,49.09,73736.09,0.0,0.99305,1e-05,0.96381]
[1780070663780,49.09,73736.69,0.0,0.99306,1e-05,0.96324]
[1780070667810,49.09,73738.34,0.0,0.99307,1e-05,0.96166]
[1780070671840,49.09,73746.03,0.0,0.99314,1e-05,0.95295]
[1780070672847,49.09,73751.1,0.0,0.99318,1e-05,0.94815]
[1780070673854,49.09,73756.82,0.0,0.99322,1e-05,0.94276]
[1780070674861,49.09,73758.25,0.0,0.99323,1e-05,0.94142]
[1780070675868,49.09,73759.74,0.0,0.99325,1e-05,0.94002]
[1780070676875,49.09,73761.24,0.0,0.99326,1e-05,0.93862]
[1780070678889,49.09,73762.99,0.0,0.99327,1e-05,0.93698]
[1780070680903,49.09,73766.98,0.0,0.9933,1e-05,0.93326]
[1780070681910,49.09,73772.25,0.0,0.99334,1e-05,0.92836]
[1780070682917,49.09,73773.4,0.0,0.99335,1e-05,0.92729]
[1780070685938,49.09,73774.56,0.0,0.99336,1e-05,0.92622]
[1780070686945,49.09,73775.98,0.0,0.99337,1e-05,0.92491]
[1780070688959,49.09,73774.92,0.0,0.99336,1e-05,0.92589]
[1780070690199,49.09,73774.92,0.0,0.99336,1e-05,0.92589]
[1780070690479,49.09,73772.4,0.0,0.99334,1e-05,0.92822]
[1780070693997,49.09,73773.64,0.0,0.99335,1e-05,0.92707]
[1780070695008,49.09,73775.54,0.0,0.99337,1e-05,0.92531]
[1780070696012,49.09,73771.76,0.0,0.99334,1e-05,0.92882]
[1780070697019,49.09,73769.8,0.0,0.99332,1e-05,0.93063]
[1780070702059,49.09,73770.21,0.0,0.99333,1e-05,0.93025]
[1780070704074,49.09,73771.65,0.0,0.99334,1e-05,0.92892]
[1780070705081,49.09,73769.87,0.0,0.99332,1e-05,0.93057]
[1780070707095,49.09,73764.28,0.0,0.99328,1e-05,0.93578]
[1780070708102,49.09,73762.27,0.0,0.99327,1e-05,0.93765]
[1780070709109,49.09,73763.56,0.0,0.99328,1e-05,0.93645]
[1780070711124,49.09,73766.2,0.0,0.9933,1e-05,0.93399]
[1780070712130,49.09,73760.84,0.0,0.99325,1e-05,0.93899]
[1780070713137,49.09,73749.71,0.0,0.99317,1e-05,0.94946]
[1780070714144,49.09,73742.51,0.0,0.99311,1e-05,0.95629]
[1780070714921,49.09,73742.51,0.0,0.99311,1e-05,0.95629]
[1780070715536,49.09,73737.56,0.0,0.99307,1e-05,0.96101]
[1780070718172,49.09,73739.13,0.0,0.99309,1e-05,0.95951]
[1780070723207,49.09,73738.43,0.0,0.99308,1e-05,0.96018]
[1780070728249,49.09,73739.66,0.0,0.99309,1e-05,0.959]
[1780070730262,49.09,73747.18,0.0,0.99315,1e-05,0.95186]
[1780070731270,49.09,73752.2,0.0,0.9932,1e-05,0.94573]
[1780070733284,49.09,73754.04,0.0,0.99321,1e-05,0.944]
[1780070734291,49.09,73748.61,0.0,0.99317,1e-05,0.94912]
[1780070737312,49.09,73747.6,0.0,0.99316,1e-05,0.95007]
[1780070738319,49.09,73745.61,0.0,0.99315,1e-05,0.95195]
[1780070741340,49.09,73747.44,0.0,0.99316,1e-05,0.95022]
[1780070742347,49.09,73748.84,0.0,0.99317,1e-05,0.9489]
[1780070743354,49.09,73756.22,0.0,0.99323,1e-05,0.94195]
[1780070744362,49.09,73758.61,0.0,0.99325,1e-05,0.9397]
[1780070745368,49.09,73763.2,0.0,0.99328,1e-05,0.93541]
[1780070746375,49.09,73765.9,0.0,0.9933,1e-05,0.93289]
[1780070747382,49.09,73763.5,0.0,0.99329,1e-05,0.93513]
[1780070748389,49.09,73759.91,0.0,0.99326,1e-05,0.93849]
[1780070749396,49.09,73746.33,0.0,0.99315,1e-05,0.95127]
[1780070750403,49.09,73744.85,0.0,0.99314,1e-05,0.95268]
[1780070751410,49.09,73742.24,0.0,0.99312,1e-05,0.95515]
[1780070753424,49.09,73744.05,0.0,0.99313,1e-05,0.95343]
[1780070754431,49.09,73746.94,0.0,0.99316,1e-05,0.9507]
[1780070757452,49.09,73740.85,0.0,0.99311,1e-05,0.95647]
[1780070759469,49.09,73738.65,0.0,0.99309,1e-05,0.95857]
[1780070760476,49.09,73737.62,0.0,0.99308,1e-05,0.95955]
[1780070761483,49.09,73739.65,0.0,0.9931,1e-05,0.95762]
[1780070762493,49.09,73731.19,0.0,0.99303,1e-05,0.9657]
[1780070763499,49.09,73730.9,0.0,0.99303,1e-05,0.96598]
[1780070765514,49.09,73736.69,0.0,0.99308,1e-05,0.96044]
[1780070766521,49.09,73743.62,0.0,0.99313,1e-05,0.95384]
[1780070769542,49.09,73737.01,0.0,0.99308,1e-05,0.96013]
[1780070771557,49.09,73738.03,0.0,0.99309,1e-05,0.95916]
[1780070772564,49.09,73739.51,0.0,0.9931,1e-05,0.95775]
[1780070773571,49.09,73741.93,0.0,0.99312,1e-05,0.95545]
[1780070774578,49.09,73743.2,0.0,0.99313,1e-05,0.95424]
[1780070777599,49.09,73748.51,0.0,0.99317,1e-05,0.94921]
[1780070778606,49.09,73751.4,0.0,0.99319,1e-05,0.94648]
[1780070781628,49.09,73750.33,0.0,0.99318,1e-05,0.94749]
[1780070782634,49.09,73748.62,0.0,0.99317,1e-05,0.94911]
[1780070785655,49.09,73747.49,0.0,0.99316,1e-05,0.95017]
[1780070786662,49.09,73742.27,0.0,0.99312,1e-05,0.95512]
[1780070787669,49.09,73739.9,0.0,0.9931,1e-05,0.95738]
[1780070791697,49.09,73738.39,0.0,0.9931,1e-05,0.95742]
[1780070795725,49.09,73739.76,0.0,0.99311,1e-05,0.95612]
[1780070796733,49.09,73744.18,0.0,0.99314,1e-05,0.95192]
[1780070797739,49.09,73741.83,0.0,0.99313,1e-05,0.95415]
[1780070801767,49.09,73737.62,0.0,0.99309,1e-05,0.95815]
[1780070803784,49.09,73740.95,0.0,0.99312,1e-05,0.95498]
[1780070804791,49.09,73742.05,0.0,0.99313,1e-05,0.95394]
[1780070806805,49.09,73743.39,0.0,0.99314,1e-05,0.95267]
[1780070811840,49.09,73742.06,0.0,0.99313,1e-05,0.95393]
[1780070812847,49.09,73740.79,0.0,0.99312,1e-05,0.95514]
[1780070814860,49.09,73741.79,0.0,0.99313,1e-05,0.95419]
[1780070818889,49.09,73745.49,0.0,0.99316,1e-05,0.95068]
[1780070819896,49.09,73749.21,0.0,0.99318,1e-05,0.94716]
[1780070820903,49.09,73755.32,0.0,0.99323,1e-05,0.94141]
[1780070821910,49.09,73757.3,0.0,0.99325,1e-05,0.93955]
[1780070823924,49.09,73757.05,0.0,0.99324,1e-05,0.93979]
[1780070826945,49.09,73759.18,0.0,0.99326,1e-05,0.93779]
[1780070827953,49.09,73760.24,0.0,0.99327,1e-05,0.9368]
[1780070829966,49.09,73761.66,0.0,0.99328,1e-05,0.93548]
[1780070830974,49.09,73764.49,0.0,0.9933,1e-05,0.93284]
[1780070831980,49.09,73768.36,0.0,0.99333,1e-05,0.92924]
[1780070832987,49.09,73773.96,0.0,0.99337,1e-05,0.92405]
[1780070833994,49.09,73768.34,0.0,0.99333,1e-05,0.92926]
[1780070835008,49.09,73766.43,0.0,0.99332,1e-05,0.93103]
[1780070837028,49.09,73770.22,0.0,0.99335,1e-05,0.92751]
[1780070838047,49.09,73773.54,0.0,0.99337,1e-05,0.92444]
[1780070840197,49.09,73774.33,0.0,0.99338,1e-05,0.92371]
[1780070840541,49.09,73768.61,0.0,0.99333,1e-05,0.92901]
[1780070842084,49.09,73769.75,0.0,0.99334,1e-05,0.92795]
[1780070846112,49.09,73768.36,0.0,0.99333,1e-05,0.92924]
[1780070848127,49.09,73762.08,0.0,0.99328,1e-05,0.93508]
[1780070849134,49.09,73759.73,0.0,0.99327,1e-05,0.93728]
[1780070854169,49.09,73751.52,0.0,0.99321,1e-05,0.9436]
[1780070855176,49.09,73749.32,0.0,0.99319,1e-05,0.94567]
[1780070860212,49.09,73750.12,0.0,0.9932,1e-05,0.94492]
[1780070861771,49.09,73750.12,0.0,0.9932,1e-05,0.94492]
[1780070861789,49.09,73747.87,0.0,0.99318,1e-05,0.94704]
[1780070862822,49.09,73742.47,0.0,0.99314,1e-05,0.95215]
[1780070863437,49.09,73741.13,0.0,0.99313,1e-05,0.95342]
[1780070864240,49.09,73738.4,0.0,0.99311,1e-05,0.95601]
[1780070865247,49.09,73725.31,0.0,0.99301,1e-05,0.96853]
[1780070866254,49.09,73720.79,0.0,0.99297,1e-05,0.97289]
[1780070867260,49.09,73723.29,0.0,0.99299,1e-05,0.97048]
[1780070868268,49.09,73721.11,0.0,0.99297,1e-05,0.97258]
[1780070871289,49.09,73722.64,0.0,0.99298,1e-05,0.9711]
[1780070875317,49.09,73720.44,0.0,0.99297,1e-05,0.97323]
[1780070877331,49.09,73719.29,0.0,0.99296,1e-05,0.97434]
[1780070878338,49.09,73716.51,0.0,0.99293,1e-05,0.97703]
[1780070881359,49.09,73715.14,0.0,0.99292,1e-05,0.97836]
[1780070882371,49.09,73716.19,0.0,0.99293,1e-05,0.97734]
[1780070883376,49.09,73730.28,0.0,0.99304,1e-05,0.96376]
[1780070884383,49.09,73742.05,0.0,0.99314,1e-05,0.95255]
[1780070885390,49.09,73741.74,0.0,0.99314,1e-05,0.95284]
[1780070887405,49.09,73744.42,0.0,0.99316,1e-05,0.9503]
[1780070888412,49.09,73749.34,0.0,0.99319,1e-05,0.94565]
[1780070889419,49.09,73752.38,0.0,0.99322,1e-05,0.94279]
[1780070891465,49.09,73763.22,0.0,0.9933,1e-05,0.93265]
[1780070892461,49.09,73769.76,0.0,0.99335,1e-05,0.92657]
[1780070893468,49.09,73771.03,0.0,0.99336,1e-05,0.9254]
[1780070895404,49.09,73770.69,0.0,0.99336,1e-05,0.92571]
[1780070895498,49.09,73770.69,0.0,0.99336,1e-05,0.92571]
[1780070896488,49.09,73772.63,0.0,0.99337,1e-05,0.92392]
[1780070898503,49.09,73770.89,0.0,0.99336,1e-05,0.92553]
[1780070900547,49.09,73772.09,0.0,0.99337,1e-05,0.92442]
[1780070901546,49.09,73774.66,0.0,0.99339,1e-05,0.92204]
[1780070902800,49.09,73774.66,0.0,0.99339,1e-05,0.92204]
[1780070902915,49.09,73774.66,0.0,0.99339,1e-05,0.92204]
[1780070903016,49.09,73774.91,0.0,0.99339,1e-05,0.92181]
[1780070903558,49.09,73773.37,0.0,0.99338,1e-05,0.92323]
[1780070905572,49.09,73771.38,0.0,0.99336,1e-05,0.92507]
[1780070908593,49.09,73770.29,0.0,0.99336,1e-05,0.92608]
[1780070909600,49.09,73761.2,0.0,0.99329,1e-05,0.93453]
[1780070910608,49.09,73754.08,0.0,0.99323,1e-05,0.9412]
[1780070911614,49.09,73752.28,0.0,0.99323,1e-05,0.94151]
[1780070915643,49.09,73756.27,0.0,0.99326,1e-05,0.93776]
[1780070916650,49.09,73762.25,0.0,0.9933,1e-05,0.93218]
[1780070917657,49.09,73767.61,0.0,0.99335,1e-05,0.9272]
[1780070918657,49.09,73767.61,0.0,0.99335,1e-05,0.9272]
[1780070918664,49.09,73773.06,0.0,0.99339,1e-05,0.92216]
[1780070919671,49.09,73781.29,0.0,0.99345,1e-05,0.91459]
[1780070920678,49.09,73783.3,0.0,0.99346,1e-05,0.91275]
[1780070921685,49.09,73784.31,0.0,0.99347,1e-05,0.91183]
[1780070922692,49.09,73789.77,0.0,0.99351,1e-05,0.90685]
[1780070923094,49.09,73789.77,0.0,0.99351,1e-05,0.90685]
[1780070923699,49.09,73792.13,0.0,0.99353,1e-05,0.9047]
[1780070924706,49.09,73794.34,0.0,0.99355,1e-05,0.9027]
[1780070925713,49.09,73795.58,0.0,0.99356,1e-05,0.90157]
[1780070926719,49.09,73794.61,0.0,0.99355,1e-05,0.90245]
[1780070927727,49.09,73792.96,0.0,0.99354,1e-05,0.90395]
[1780070929741,49.09,73792.09,0.0,0.99353,1e-05,0.90474]
[1780070930748,49.09,73793.34,0.0,0.99354,1e-05,0.9036]
[1780070932322,49.09,73792.75,0.0,0.99353,1e-05,0.90414]
[1780070934538,49.09,73792.47,0.0,0.99353,1e-05,0.90439]
[1780070934776,49.09,73793.19,0.0,0.99354,1e-05,0.90374]
[1780070935783,49.09,73790.61,0.0,0.99352,1e-05,0.90608]
[1780070938079,49.09,73790.05,0.0,0.99351,1e-05,0.90659]
[1780070937797,49.09,73791.68,0.0,0.99353,1e-05,0.90511]
[1780070938804,49.09,73795.28,0.0,0.99355,1e-05,0.90185]
[1780070939811,49.09,73789.01,0.0,0.99351,1e-05,0.90754]
[1780070940627,49.09,73789.01,0.0,0.99351,1e-05,0.90754]
[1780070942832,49.09,73791.07,0.0,0.99352,1e-05,0.90566]
[1780070945853,49.09,73792.11,0.0,0.99353,1e-05,0.90472]
[1780070946941,49.09,73792.11,0.0,0.99353,1e-05,0.90472]
[1780070947035,49.09,73797.44,0.0,0.99357,1e-05,0.89989]
[1780070947867,49.09,73798.39,0.0,0.99358,1e-05,0.89903]
[1780070949883,49.09,73802.29,0.0,0.99361,1e-05,0.89552]
[1780070950244,49.09,73802.29,0.0,0.99361,1e-05,0.89552]
[1780070952703,49.09,73802.43,0.0,0.99361,1e-05,0.89539]
[1780070952909,49.09,73812.83,0.0,0.99368,1e-05,0.88607]
[1780070953916,49.09,73814.12,0.0,0.99369,1e-05,0.88492]
[1780070955932,49.09,73815.93,0.0,0.9937,1e-05,0.88331]
[1780070957946,49.09,73819.38,0.0,0.99373,1e-05,0.88024]
[1780070958956,49.09,73820.84,0.0,0.99374,1e-05,0.87895]
[1780070960251,49.09,73820.76,0.0,0.99374,1e-05,0.87902]
[1780070960970,49.09,73818.77,0.0,0.99373,1e-05,0.88078]
[1780070961977,49.09,73814.07,0.0,0.99369,1e-05,0.88496]
[1780070963991,49.09,73812.98,0.0,0.99368,1e-05,0.88594]
[1780070969026,49.09,73813.37,0.0,0.99369,1e-05,0.88559]
[1780070970033,49.09,73812.7,0.0,0.99368,1e-05,0.88619]
[1780070971040,49.09,73808.7,0.0,0.99366,1e-05,0.88843]
[1780070973054,49.09,73809.74,0.0,0.99367,1e-05,0.88751]
[1780070974062,49.09,73806.18,0.0,0.99364,1e-05,0.89069]
[1780070975069,49.09,73795.52,0.0,0.99356,1e-05,0.90029]
[1780070975302,49.09,73795.52,0.0,0.99356,1e-05,0.90029]
[1780070977085,49.09,73787.24,0.0,0.9935,1e-05,0.9078]
[1780070977355,49.09,73787.24,0.0,0.9935,1e-05,0.9078]
[1780070978093,49.09,73781.35,0.0,0.99346,1e-05,0.91318]
[1780070979100,49.09,73779.99,0.0,0.99345,1e-05,0.91443]
[1780070980107,49.09,73778.95,0.0,0.99344,1e-05,0.91538]
[1780070981114,49.09,73780.32,0.0,0.99345,1e-05,0.91413]
[1780070982556,49.09,73780.98,0.0,0.99346,1e-05,0.91352]
[1780070983128,49.09,73783.12,0.0,0.99347,1e-05,0.91156]
[1780070984140,49.09,73784.69,0.0,0.99348,1e-05,0.91013]
[1780070985145,49.09,73792.25,0.0,0.99354,1e-05,0.90325]
[1780070986152,49.09,73794.71,0.0,0.99356,1e-05,0.90102]
[1780070987242,49.09,73794.89,0.0,0.99356,1e-05,0.90086]
[1780070987607,49.09,73794.89,0.0,0.99356,1e-05,0.90086]
[1780070988168,49.09,73796.32,0.0,0.99357,1e-05,0.89957]
[1780070989733,49.09,73796.32,0.0,0.99357,1e-05,0.89957]
[1780070989747,49.09,73798.27,0.0,0.99358,1e-05,0.8978]
[1780070990181,49.09,73794.16,0.0,0.99355,1e-05,0.90152]
[1780070991188,49.09,73792.38,0.0,0.99354,1e-05,0.90313]
[1780070992855,49.09,73792.38,0.0,0.99354,1e-05,0.90313]
[1780070992908,49.09,73791.52,0.0,0.99353,1e-05,0.90391]
[1780070993202,49.09,73796.47,0.0,0.99357,1e-05,0.89943]
[1780070994819,49.09,73796.47,0.0,0.99357,1e-05,0.89943]
[1780070994904,49.09,73797.31,0.0,0.99358,1e-05,0.89867]
[1780070995216,49.09,73795.47,0.0,0.99356,1e-05,0.90033]
[1780070997230,49.09,73792.47,0.0,0.99354,1e-05,0.90305]
[1780070998237,49.09,73794.06,0.0,0.99355,1e-05,0.90161]
[1780070999244,49.09,73795.79,0.0,0.99357,1e-05,0.90004]
[1780071000251,49.09,73796.74,0.0,0.99357,1e-05,0.89919]
[1780071001258,49.09,73793.87,0.0,0.99355,1e-05,0.90178]
[1780071002267,49.09,73798.94,0.0,0.99359,1e-05,0.8972]
[1780071003272,49.09,73796.53,0.0,0.99357,1e-05,0.89938]
[1780071004279,49.09,73794.97,0.0,0.99356,1e-05,0.90079]
[1780071005286,49.09,73795.88,0.0,0.99357,1e-05,0.89996]
[1780071006881,49.09,73795.88,0.0,0.99357,1e-05,0.89996]
[1780071007460,49.09,73796.16,0.0,0.99357,1e-05,0.89971]
[1780071007535,49.09,73797.74,0.0,0.99358,1e-05,0.89828]
[1780071008967,49.09,73797.74,0.0,0.99358,1e-05,0.89828]
[1780071009010,49.09,73801.28,0.0,0.99361,1e-05,0.89509]
[1780071009314,49.09,73803.21,0.0,0.99362,1e-05,0.89336]
[1780071010321,49.09,73805.15,0.0,0.99364,1e-05,0.89161]
[1780071011574,49.09,73809.44,0.0,0.99367,1e-05,0.88777]
[1780071012336,49.09,73814.73,0.0,0.99371,1e-05,0.88306]
[1780071013342,49.09,73815.92,0.0,0.99371,1e-05,0.882]
[1780071014349,49.09,73819.1,0.0,0.99374,1e-05,0.87917]
[1780071015355,49.09,73820.21,0.0,0.99374,1e-05,0.87819]
[1780071016363,49.09,73823.94,0.0,0.99377,1e-05,0.87489]
[1780071017370,49.09,73827.05,0.0,0.99379,1e-05,0.87215]
[1780071018474,49.09,73827.05,0.0,0.99379,1e-05,0.87215]
[1780071018548,49.09,73829.34,0.0,0.99381,1e-05,0.87014]
[1780071019940,49.09,73829.34,0.0,0.99381,1e-05,0.87014]
[1780071020030,49.09,73844.67,0.0,0.99392,1e-05,0.85676]
[1780071020403,49.09,73855.1,0.0,0.99399,1e-05,0.84775]
[1780071021410,49.09,73855.05,0.0,0.99399,1e-05,0.84779]
[1780071022400,49.09,73855.05,0.0,0.99399,1e-05,0.84779]
[1780071023424,49.09,73861.79,0.0,0.99404,1e-05,0.84202]
[1780071024479,49.09,73861.79,0.0,0.99404,1e-05,0.84202]
[1780071025273,49.09,73862.67,0.0,0.99404,1e-05,0.84127]
[1780071025471,49.09,73862.67,0.0,0.99404,1e-05,0.84127]
[1780071025511,49.09,73868.09,0.0,0.99408,1e-05,0.83665]
[1780071028462,49.09,73877.33,0.0,0.99415,1e-05,0.82883]
[1780071031694,49.09,73873.25,0.0,0.99413,1e-05,0.83101]
[1780071032490,49.09,73878.12,0.0,0.99416,1e-05,0.8269]
[1780071034504,49.09,73881.39,0.0,0.99418,1e-05,0.82415]
[1780071039539,49.09,73881.41,0.0,0.99418,1e-05,0.82414]
[1780071040546,49.09,73877.79,0.0,0.99416,1e-05,0.82718]
[1780071044574,49.09,73873.59,0.0,0.99413,1e-05,0.83072]
[1780071046840,49.09,73872.08,0.0,0.99412,1e-05,0.832]
[1780071046953,49.09,73872.08,0.0,0.99412,1e-05,0.832]
[1780071046984,49.09,73872.08,0.0,0.99412,1e-05,0.832]
[1780071047051,49.09,73872.37,0.0,0.99412,1e-05,0.83175]
[1780071047595,49.09,73876.62,0.0,0.99415,1e-05,0.82817]
[1780071049262,49.09,73878.47,0.0,0.99416,1e-05,0.82661]
[1780071049370,49.09,73878.47,0.0,0.99416,1e-05,0.82661]
[1780071049472,49.09,73878.47,0.0,0.99416,1e-05,0.82661]
[1780071049609,49.09,73881.3,0.0,0.99418,1e-05,0.82423]
[1780071053637,49.09,73873.46,0.0,0.99413,1e-05,0.83083]
[1780071054554,49.09,73873.46,0.0,0.99413,1e-05,0.83083]
[1780071054616,49.09,73873.46,0.0,0.99413,1e-05,0.83083]
[1780071054721,49.09,73873.46,0.0,0.99413,1e-05,0.83083]
[1780071054822,49.09,73873.68,0.0,0.99413,1e-05,0.83065]
[1780071058211,49.09,73875.56,0.0,0.99414,1e-05,0.82906]
[1780071058218,49.09,73875.56,0.0,0.99414,1e-05,0.82906]
[1780071058335,49.09,73877.22,0.0,0.99415,1e-05,0.82766]
[1780071058471,49.09,73877.22,0.0,0.99415,1e-05,0.82766]
[1780071059028,49.09,73877.22,0.0,0.99415,1e-05,0.82766]
[1780071059073,49.09,73877.22,0.0,0.99415,1e-05,0.82766]
[1780071059220,49.09,73877.22,0.0,0.99415,1e-05,0.82766]
[1780071059174,49.09,73881.33,0.0,0.99418,1e-05,0.8242]
[1780071061694,49.09,73878.09,0.0,0.99416,1e-05,0.82693]
[1780071063915,49.09,73877.68,0.0,0.99416,1e-05,0.82727]
[1780071063973,49.09,73877.68,0.0,0.99416,1e-05,0.82727]
[1780071064021,49.09,73877.68,0.0,0.99416,1e-05,0.82727]
[1780071064220,49.09,73877.68,0.0,0.99416,1e-05,0.82727]
[1780071064073,49.09,73877.97,0.0,0.99416,1e-05,0.82703]
[1780071065722,49.09,73868.22,0.0,0.99409,1e-05,0.83527]
[1780071066730,49.09,73858.63,0.0,0.99403,1e-05,0.84344]
[1780071067736,49.09,73856.22,0.0,0.99401,1e-05,0.84551]
[1780071068743,49.09,73856.85,0.0,0.99401,1e-05,0.84497]
[1780071071598,49.09,73857.88,0.0,0.99402,1e-05,0.84409]
[1780071071646,49.09,73857.88,0.0,0.99402,1e-05,0.84409]
[1780071071723,49.09,73857.88,0.0,0.99402,1e-05,0.84409]
[1780071071764,49.09,73857.28,0.0,0.99402,1e-05,0.8446]
[1780071073778,49.09,73864.43,0.0,0.99407,1e-05,0.83849]
[1780071075792,49.09,73861.05,0.0,0.99404,1e-05,0.84137]
[1780071076728,49.09,73861.05,0.0,0.99404,1e-05,0.84137]
[1780071076837,49.09,73861.05,0.0,0.99404,1e-05,0.84137]
[1780071076977,49.09,73861.05,0.0,0.99404,1e-05,0.84137]
[1780071077074,49.09,73861.05,0.0,0.99404,1e-05,0.84137]
[1780071077169,49.09,73863.26,0.0,0.99406,1e-05,0.83949]
[1780071077806,49.09,73866.2,0.0,0.99408,1e-05,0.83699]
[1780071078813,49.09,73876.55,0.0,0.99415,1e-05,0.82822]
[1780071079718,49.09,73876.55,0.0,0.99415,1e-05,0.82822]
[1780071079826,49.09,73876.55,0.0,0.99415,1e-05,0.82822]
[1780071079887,49.09,73877.29,0.0,0.99415,1e-05,0.8276]
[1780071081720,49.09,73877.69,0.0,0.99416,1e-05,0.82726]
[1780071081786,49.09,73877.69,0.0,0.99416,1e-05,0.82726]
[1780071081834,49.09,73877.82,0.0,0.99416,1e-05,0.82715]
[1780071082369,49.09,73877.82,0.0,0.99416,1e-05,0.82715]
[1780071082437,49.09,73877.82,0.0,0.99416,1e-05,0.82715]
[1780071082748,49.09,73877.82,0.0,0.99416,1e-05,0.82715]
[1780071082967,49.09,73877.82,0.0,0.99416,1e-05,0.82715]
[1780071083068,49.09,73881.46,0.0,0.99418,1e-05,0.8241]
[1780071084883,49.09,73886.15,0.0,0.99421,1e-05,0.82017]
[1780071085881,49.09,73890.16,0.0,0.99424,1e-05,0.81682]
[1780071086888,49.09,73878.5,0.0,0.99416,1e-05,0.82658]
[1780071087895,49.09,73875.01,0.0,0.99414,1e-05,0.82952]
[1780071088627,49.09,73875.01,0.0,0.99414,1e-05,0.82952]
[1780071088741,49.09,73875.01,0.0,0.99414,1e-05,0.82952]
[1780071088748,49.09,73875.01,0.0,0.99414,1e-05,0.82952]
[1780071088902,49.09,73873.86,0.0,0.99413,1e-05,0.83049]
[1780071089909,49.09,73866.41,0.0,0.99408,1e-05,0.83681]
[1780071090743,49.09,73866.41,0.0,0.99408,1e-05,0.83681]
[1780071090797,49.09,73866.41,0.0,0.99408,1e-05,0.83681]
[1780071090915,49.09,73868.36,0.0,0.99409,1e-05,0.83515]
[1780071091495,49.09,73868.36,0.0,0.99409,1e-05,0.83515]
[1780071091597,49.09,73868.36,0.0,0.99409,1e-05,0.83515]
[1780071091724,49.09,73868.36,0.0,0.99409,1e-05,0.83515]
[1780071092721,49.09,73868.09,0.0,0.9941,1e-05,0.83411]
[1780071092749,49.09,73868.09,0.0,0.9941,1e-05,0.83411]
[1780071092930,49.09,73868.44,0.0,0.9941,1e-05,0.83382]
[1780071094945,49.09,73873.78,0.0,0.99414,1e-05,0.8293]
[1780071096154,49.09,73873.78,0.0,0.99414,1e-05,0.8293]
[1780071096225,49.09,73873.78,0.0,0.99414,1e-05,0.8293]
[1780071096258,49.09,73873.78,0.0,0.99414,1e-05,0.8293]
[1780071096250,49.09,73879.26,0.0,0.99418,1e-05,0.82469]
[1780071098120,49.09,73880.64,0.0,0.99419,1e-05,0.82353]
[1780071098221,49.09,73880.64,0.0,0.99419,1e-05,0.82353]
[1780071098229,49.09,73880.64,0.0,0.99419,1e-05,0.82353]
[1780071098471,49.09,73880.27,0.0,0.99418,1e-05,0.82384]
[1780071102126,49.09,73881.04,0.0,0.99419,1e-05,0.82319]
[1780071102225,49.09,73881.04,0.0,0.99419,1e-05,0.82319]
[1780071102200,49.09,73885.53,0.0,0.99422,1e-05,0.81943]
[1780071102338,49.09,73885.53,0.0,0.99422,1e-05,0.81943]
[1780071103001,49.09,73888.3,0.0,0.99424,1e-05,0.81712]
[1780071104721,49.09,73889.94,0.0,0.99425,1e-05,0.81576]
[1780071104829,49.09,73889.94,0.0,0.99425,1e-05,0.81576]
[1780071104973,49.09,73889.94,0.0,0.99425,1e-05,0.81576]
[1780071105009,49.09,73889.94,0.0,0.99425,1e-05,0.81576]
[1780071105056,49.09,73889.94,0.0,0.99425,1e-05,0.81576]
[1780071105107,49.09,73889.94,0.0,0.99425,1e-05,0.81576]
[1780071105218,49.09,73889.94,0.0,0.99425,1e-05,0.81576]
[1780071105208,49.09,73889.49,0.0,0.99424,1e-05,0.81613]
[1780071107035,49.09,73894.77,0.0,0.99428,1e-05,0.81175]
[1780071108724,49.09,73894.93,0.0,0.99428,1e-05,0.81161]
[1780071108821,49.09,73894.93,0.0,0.99428,1e-05,0.81161]
[1780071108969,49.09,73894.93,0.0,0.99428,1e-05,0.81161]
[1780071109083,49.09,73894.93,0.0,0.99428,1e-05,0.81161]
[1780071109176,49.09,73898.83,0.0,0.99431,1e-05,0.80839]
[1780071112178,49.09,73899.21,0.0,0.99431,1e-05,0.80808]
[1780071112220,49.09,73899.21,0.0,0.99431,1e-05,0.80808]
[1780071112231,49.09,73899.21,0.0,0.99431,1e-05,0.80808]
[1780071112471,49.09,73898.48,0.0,0.9943,1e-05,0.80868]
[1780071112719,49.09,73898.48,0.0,0.9943,1e-05,0.80868]
[1780071112827,49.09,73898.48,0.0,0.9943,1e-05,0.80868]
[1780071112972,49.09,73898.48,0.0,0.9943,1e-05,0.80868]
[1780071113059,49.09,73898.48,0.0,0.9943,1e-05,0.80868]
[1780071113077,49.09,73898.12,0.0,0.9943,1e-05,0.80898]
[1780071116723,49.09,73897.2,0.0,0.9943,1e-05,0.80974]
[1780071116827,49.09,73897.2,0.0,0.9943,1e-05,0.80974]
[1780071116972,49.09,73897.2,0.0,0.9943,1e-05,0.80974]
[1780071117029,49.09,73897.2,0.0,0.9943,1e-05,0.80974]
[1780071117105,49.09,73897.05,0.0,0.9943,1e-05,0.80986]
[1780071118147,49.09,73897.05,0.0,0.9943,1e-05,0.80986]
[1780071118220,49.09,73897.05,0.0,0.9943,1e-05,0.80986]
[1780071118257,49.09,73897.05,0.0,0.9943,1e-05,0.80986]
[1780071118320,49.09,73890.4,0.0,0.99425,1e-05,0.81537]
[1780071118470,49.09,73890.4,0.0,0.99425,1e-05,0.81537]
[1780071119119,49.09,73887.3,0.0,0.99423,1e-05,0.81796]
[1780071120319,49.09,73887.3,0.0,0.99423,1e-05,0.81796]
[1780071120320,49.09,73887.56,0.0,0.99423,1e-05,0.81774]
[1780071120375,49.09,73887.56,0.0,0.99423,1e-05,0.81774]
[1780071120468,49.09,73887.56,0.0,0.99423,1e-05,0.81774]
[1780071120484,49.09,73887.56,0.0,0.99423,1e-05,0.81774]
[1780071120723,49.09,73887.56,0.0,0.99423,1e-05,0.81774]
[1780071120829,49.09,73887.56,0.0,0.99423,1e-05,0.81774]
[1780071121136,49.09,73886.86,0.0,0.99423,1e-05,0.81832]
[1780071123151,49.09,73890.09,0.0,0.99425,1e-05,0.81563]
[1780071124157,49.09,73897.06,0.0,0.9943,1e-05,0.80985]
[1780071124725,49.09,73897.06,0.0,0.9943,1e-05,0.80985]
[1780071124837,49.09,73897.06,0.0,0.9943,1e-05,0.80985]
[1780071124968,49.09,73897.06,0.0,0.9943,1e-05,0.80985]
[1780071124979,49.09,73897.06,0.0,0.9943,1e-05,0.80985]
[1780071125164,49.09,73900.54,0.0,0.99432,1e-05,0.80698]
[1780071125642,49.09,73900.54,0.0,0.99432,1e-05,0.80698]
[1780071125691,49.09,73900.54,0.0,0.99432,1e-05,0.80698]
[1780071125728,49.09,73900.54,0.0,0.99432,1e-05,0.80698]
[1780071128721,49.09,73901.27,0.0,0.99432,1e-05,0.80638]
[1780071128832,49.09,73901.27,0.0,0.99432,1e-05,0.80638]
[1780071128966,49.09,73901.27,0.0,0.99432,1e-05,0.80638]
[1780071129075,49.09,73901.27,0.0,0.99432,1e-05,0.80638]
[1780071129193,49.09,73899.14,0.0,0.99431,1e-05,0.80813]
[1780071130199,49.09,73904.43,0.0,0.99434,1e-05,0.80378]
[1780071131206,49.09,73908.89,0.0,0.99437,1e-05,0.80012]
[1780071132459,49.09,73907.56,0.0,0.99436,1e-05,0.80121]
[1780071132467,49.09,73907.56,0.0,0.99436,1e-05,0.80121]
[1780071132514,49.09,73907.56,0.0,0.99436,1e-05,0.80121]
[1780071132723,49.09,73907.56,0.0,0.99436,1e-05,0.80121]
[1780071132832,49.09,73907.56,0.0,0.99436,1e-05,0.80121]
[1780071133220,49.09,73909.78,0.0,0.99438,1e-05,0.79939]
[1780071135332,49.09,73910.25,0.0,0.99438,1e-05,0.79901]
[1780071135235,49.09,73916.45,0.0,0.99442,1e-05,0.79395]
[1780071136242,49.09,73918.6,0.0,0.99444,1e-05,0.79221]
[1780071137252,49.09,73907.25,0.0,0.99436,1e-05,0.80146]
[1780071138276,49.09,73907.25,0.0,0.99436,1e-05,0.80146]
[1780071138343,49.09,73897.16,0.0,0.9943,1e-05,0.80977]
[1780071138597,49.09,73897.16,0.0,0.9943,1e-05,0.80977]
[1780071138791,49.09,73897.16,0.0,0.9943,1e-05,0.80977]
[1780071138833,49.09,73897.16,0.0,0.9943,1e-05,0.80977]
[1780071139266,49.09,73891.75,0.0,0.99426,1e-05,0.81425]
[1780071140273,49.09,73889.96,0.0,0.99425,1e-05,0.81574]
[1780071141280,49.09,73887.84,0.0,0.99423,1e-05,0.81751]
[1780071142408,49.09,73886.77,0.0,0.99423,1e-05,0.8184]
[1780071142469,49.09,73886.77,0.0,0.99423,1e-05,0.8184]
[1780071142517,49.09,73886.77,0.0,0.99423,1e-05,0.8184]
[1780071143294,49.09,73887.39,0.0,0.99423,1e-05,0.81788]
[1780071143431,49.09,73887.39,0.0,0.99423,1e-05,0.81788]
[1780071143469,49.09,73887.39,0.0,0.99423,1e-05,0.81788]
[1780071143538,49.09,73887.39,0.0,0.99423,1e-05,0.81788]
[1780071143717,49.09,73887.39,0.0,0.99423,1e-05,0.81788]
[1780071144305,49.09,73881.55,0.0,0.99419,1e-05,0.82276]
[1780071145308,49.09,73875.68,0.0,0.99415,1e-05,0.8277]
[1780071145443,49.09,73875.68,0.0,0.99415,1e-05,0.8277]
[1780071145550,49.09,73875.68,0.0,0.99415,1e-05,0.8277]
[1780071146318,49.09,73871.9,0.0,0.99413,1e-05,0.83089]
[1780071148471,49.09,73871.08,0.0,0.99412,1e-05,0.83158]
[1780071148575,49.09,73871.08,0.0,0.99412,1e-05,0.83158]
[1780071148731,49.09,73871.08,0.0,0.99412,1e-05,0.83158]
[1780071149116,49.09,73871.08,0.0,0.99412,1e-05,0.83158]
[1780071149343,49.09,73866.21,0.0,0.99409,1e-05,0.83571]
[1780071151357,49.09,73864.79,0.0,0.99409,1e-05,0.83564]
[1780071152365,49.09,73862.92,0.0,0.99407,1e-05,0.83723]
[1780071152489,49.09,73862.92,0.0,0.99407,1e-05,0.83723]
[1780071152666,49.09,73862.92,0.0,0.99407,1e-05,0.83723]
[1780071152721,49.09,73862.92,0.0,0.99407,1e-05,0.83723]
[1780071153095,49.09,73862.92,0.0,0.99407,1e-05,0.83723]
[1780071153371,49.09,73873.52,0.0,0.99415,1e-05,0.82826]
[1780071154037,49.09,73873.52,0.0,0.99415,1e-05,0.82826]
[1780071154111,49.09,73873.52,0.0,0.99415,1e-05,0.82826]
[1780071156392,49.09,73870.45,0.0,0.99412,1e-05,0.83085]
[1780071157549,49.09,73870.45,0.0,0.99412,1e-05,0.83085]
[1780071157653,49.09,73870.45,0.0,0.99412,1e-05,0.83085]
[1780071157720,49.09,73870.45,0.0,0.99412,1e-05,0.83085]
[1780071163019,49.09,73868.41,0.0,0.99411,1e-05,0.83257]
[1780071163050,49.09,73868.41,0.0,0.99411,1e-05,0.83257]
[1780071163218,49.09,73868.41,0.0,0.99411,1e-05,0.83257]
[1780071163260,49.09,73871.71,0.0,0.99413,1e-05,0.82978]
[1780071163445,49.09,73873.1,0.0,0.99414,1e-05,0.82861]
[1780071165459,49.09,73876.53,0.0,0.99417,1e-05,0.82572]
[1780071166466,49.09,73880.41,0.0,0.99419,1e-05,0.82246]
[1780071167473,49.09,73886.78,0.0,0.99424,1e-05,0.81714]
[1780071169487,49.09,73880.98,0.0,0.9942,1e-05,0.82199]
[1780071170451,49.09,73880.98,0.0,0.9942,1e-05,0.82199]
[1780071170480,49.09,73880.98,0.0,0.9942,1e-05,0.82199]
[1780071170495,49.09,73880.98,0.0,0.9942,1e-05,0.82199]
[1780071170719,49.09,73880.98,0.0,0.9942,1e-05,0.82199]
[1780071172508,49.09,73877.16,0.0,0.99417,1e-05,0.82519]
[1780071174522,49.09,73874.92,0.0,0.99415,1e-05,0.82708]
[1780071175633,49.09,73874.92,0.0,0.99415,1e-05,0.82708]
[1780071175702,49.09,73874.92,0.0,0.99415,1e-05,0.82708]
[1780071175718,49.09,73874.92,0.0,0.99415,1e-05,0.82708]
[1780071177543,49.09,73871.95,0.0,0.99413,1e-05,0.82958]
[1780071178552,49.09,73869.26,0.0,0.99412,1e-05,0.83185]
[1780071180567,49.09,73868.46,0.0,0.99411,1e-05,0.83253]
[1780071180672,49.09,73868.46,0.0,0.99411,1e-05,0.83253]
[1780071180720,49.09,73868.46,0.0,0.99411,1e-05,0.83253]
[1780071181573,49.09,73862.13,0.0,0.99407,1e-05,0.83791]
[1780071183587,49.09,73858.3,0.0,0.99404,1e-05,0.84117]
[1780071184595,49.09,73831.65,0.0,0.99385,1e-05,0.8642]
[1780071185750,49.09,73831.65,0.0,0.99385,1e-05,0.8642]
[1780071185832,49.09,73820.5,0.0,0.99377,1e-05,0.874]
[1780071186609,49.09,73817.77,0.0,0.99375,1e-05,0.87641]
[1780071187616,49.09,73821.17,0.0,0.99378,1e-05,0.87341]
[1780071188496,49.09,73821.17,0.0,0.99378,1e-05,0.87341]
[1780071189119,49.09,73821.17,0.0,0.99378,1e-05,0.87341]
[1780071189124,49.09,73836.86,0.0,0.99389,1e-05,0.85966]
[1780071189630,49.09,73838.8,0.0,0.9939,1e-05,0.85797]
[1780071192652,49.09,73841.25,0.0,0.99392,1e-05,0.85585]
[1780071194319,49.09,73841.25,0.0,0.99392,1e-05,0.85585]
[1780071194421,49.09,73843.6,0.0,0.99394,1e-05,0.85381]
[1780071195672,49.09,73844.85,0.0,0.99395,1e-05,0.85273]
[1780071198700,49.09,73847.0,0.0,0.99396,1e-05,0.85087]
[1780071199707,49.09,73850.15,0.0,0.99398,1e-05,0.84816]
[1780071201058,49.09,73850.15,0.0,0.99398,1e-05,0.84816]
[1780071201157,49.09,73850.15,0.0,0.99398,1e-05,0.84816]
[1780071201231,49.09,73850.15,0.0,0.99398,1e-05,0.84816]
[1780071201265,49.09,73854.11,0.0,0.99401,1e-05,0.84476]
[1780071202728,49.09,73851.55,0.0,0.99399,1e-05,0.84696]
[1780071204742,49.09,73842.58,0.0,0.99393,1e-05,0.85469]
[1780071206211,49.09,73842.58,0.0,0.99393,1e-05,0.85469]
[1780071206218,49.09,73842.58,0.0,0.99393,1e-05,0.85469]
[1780071206318,49.09,73842.58,0.0,0.99393,1e-05,0.85469]
[1780071206419,49.09,73839.67,0.0,0.99391,1e-05,0.85722]
[1780071206468,49.09,73839.67,0.0,0.99391,1e-05,0.85722]
[1780071206756,49.09,73837.33,0.0,0.99389,1e-05,0.85925]
[1780071209759,49.09,73838.38,0.0,0.9939,1e-05,0.85834]
[1780071209836,49.09,73838.38,0.0,0.9939,1e-05,0.85834]
[1780071209968,49.09,73838.38,0.0,0.9939,1e-05,0.85834]
[1780071210784,49.09,73839.96,0.0,0.99391,1e-05,0.85697]
[1780071211791,49.09,73838.53,0.0,0.99391,1e-05,0.85691]
[1780071213805,49.09,73843.6,0.0,0.99395,1e-05,0.85252]
[1780071215922,49.09,73843.32,0.0,0.99395,1e-05,0.85276]
[1780071215968,49.09,73843.32,0.0,0.99395,1e-05,0.85276]
[1780071215983,49.09,73843.32,0.0,0.99395,1e-05,0.85276]
[1780071216220,49.09,73843.32,0.0,0.99395,1e-05,0.85276]
[1780071216321,49.09,73845.75,0.0,0.99396,1e-05,0.85067]
[1780071217833,49.09,73847.1,0.0,0.99397,1e-05,0.8495]
[1780071219847,49.09,73849.52,0.0,0.99399,1e-05,0.84742]
[1780071221455,49.09,73849.47,0.0,0.99399,1e-05,0.84746]
[1780071221470,49.09,73849.47,0.0,0.99399,1e-05,0.84746]
[1780071221560,49.09,73849.47,0.0,0.99399,1e-05,0.84746]
[1780071222101,49.09,73849.47,0.0,0.99399,1e-05,0.84746]
[1780071222214,49.09,73849.47,0.0,0.99399,1e-05,0.84746]
[1780071222868,49.09,73854.9,0.0,0.99403,1e-05,0.8428]
[1780071223875,49.09,73858.37,0.0,0.99405,1e-05,0.83984]
[1780071224480,49.09,73858.37,0.0,0.99405,1e-05,0.83984]
[1780071224587,49.09,73858.37,0.0,0.99405,1e-05,0.83984]
[1780071225889,49.09,73852.97,0.0,0.99401,1e-05,0.84446]
[1780071226584,49.09,73852.97,0.0,0.99401,1e-05,0.84446]
[1780071226667,49.09,73852.97,0.0,0.99401,1e-05,0.84446]
[1780071226727,49.09,73852.97,0.0,0.99401,1e-05,0.84446]
[1780071226746,49.09,73852.97,0.0,0.99401,1e-05,0.84446]
[1780071226896,49.09,73850.95,0.0,0.994,1e-05,0.84619]
[1780071227903,49.09,73852.52,0.0,0.99401,1e-05,0.84484]
[1780071228910,49.09,73853.8,0.0,0.99402,1e-05,0.84375]
[1780071229917,49.09,73851.73,0.0,0.994,1e-05,0.84552]
[1780071230474,49.09,73851.73,0.0,0.994,1e-05,0.84552]
[1780071230516,49.09,73851.73,0.0,0.994,1e-05,0.84552]
[1780071230520,49.09,73851.73,0.0,0.994,1e-05,0.84552]
[1780071230924,49.09,73846.61,0.0,0.99397,1e-05,0.84992]
[1780071231931,49.09,73841.86,0.0,0.99394,1e-05,0.85403]
[1780071232469,49.09,73841.86,0.0,0.99394,1e-05,0.85403]
[1780071232583,49.09,73841.86,0.0,0.99394,1e-05,0.85403]
[1780071232938,49.09,73845.54,0.0,0.99396,1e-05,0.85085]
[1780071233945,49.09,73847.78,0.0,0.99398,1e-05,0.84892]
[1780071234472,49.09,73847.78,0.0,0.99398,1e-05,0.84892]
[1780071234538,49.09,73847.78,0.0,0.99398,1e-05,0.84892]
[1780071238980,49.09,73850.18,0.0,0.99399,1e-05,0.84685]
[1780071242001,49.09,73853.66,0.0,0.99402,1e-05,0.84387]
[1780071242605,49.09,73853.66,0.0,0.99402,1e-05,0.84387]
[1780071242716,49.09,73853.66,0.0,0.99402,1e-05,0.84387]
[1780071242968,49.09,73853.66,0.0,0.99402,1e-05,0.84387]
[1780071243009,49.09,73855.49,0.0,0.99403,1e-05,0.8423]
[1780071246283,49.09,73854.64,0.0,0.99402,1e-05,0.84303]
[1780071246311,49.09,73854.64,0.0,0.99402,1e-05,0.84303]
[1780071246474,49.09,73854.64,0.0,0.99402,1e-05,0.84303]
[1780071246562,49.09,73855.84,0.0,0.99403,1e-05,0.842]
[1780071247038,49.09,73857.56,0.0,0.99404,1e-05,0.84053]
[1780071247956,49.09,73857.56,0.0,0.99404,1e-05,0.84053]
[1780071248048,49.09,73865.17,0.0,0.9941,1e-05,0.83405]
[1780071248494,49.09,73865.17,0.0,0.9941,1e-05,0.83405]
[1780071249054,49.09,73868.83,0.0,0.99412,1e-05,0.83095]
[1780071250471,49.09,73868.83,0.0,0.99412,1e-05,0.83095]
[1780071250569,49.09,73868.9,0.0,0.99412,1e-05,0.83089]
[1780071252473,49.09,73869.0,0.0,0.99412,1e-05,0.83081]
[1780071252595,49.09,73869.18,0.0,0.99412,1e-05,0.83066]
[1780071258119,49.09,73868.69,0.0,0.99412,1e-05,0.83107]
[1780071258949,49.09,73868.69,0.0,0.99412,1e-05,0.83107]
[1780071259061,49.09,73868.69,0.0,0.99412,1e-05,0.83107]
[1780071259718,49.09,73869.38,0.0,0.99413,1e-05,0.83049]
[1780071259822,49.09,73869.38,0.0,0.99413,1e-05,0.83049]
[1780071265316,49.09,73870.17,0.0,0.99413,1e-05,0.82982]
[1780071268193,49.09,73864.67,0.0,0.99409,1e-05,0.83448]
[1780071273228,49.09,73864.64,0.0,0.9941,1e-05,0.83323]
[1780071274235,49.09,73860.56,0.0,0.99407,1e-05,0.8367]
[1780071275242,49.09,73862.1,0.0,0.99408,1e-05,0.83539]
[1780071280276,49.09,73866.52,0.0,0.99411,1e-05,0.83164]
[1780071284305,49.09,73862.14,0.0,0.99408,1e-05,0.83536]
[1780071285312,49.09,73859.16,0.0,0.99406,1e-05,0.83789]
[1780071289340,49.09,73860.54,0.0,0.99407,1e-05,0.83672]
[1780071294375,49.09,73863.15,0.0,0.99409,1e-05,0.8345]
[1780071295382,49.09,73866.97,0.0,0.99412,1e-05,0.83126]
[1780071296388,49.09,73868.37,0.0,0.99413,1e-05,0.83008]
[1780071297396,49.09,73856.74,0.0,0.99405,1e-05,0.83995]
[1780071298404,49.09,73855.76,0.0,0.99404,1e-05,0.84079]
[1780071301424,49.09,73863.3,0.0,0.99409,1e-05,0.83437]
[1780071302432,49.09,73868.14,0.0,0.99413,1e-05,0.83027]
[1780071303438,49.09,73862.54,0.0,0.99409,1e-05,0.83502]
[1780071304445,49.09,73857.79,0.0,0.99405,1e-05,0.83906]
[1780071306459,49.09,73852.82,0.0,0.99402,1e-05,0.84331]
[1780071307466,49.09,73849.3,0.0,0.994,1e-05,0.84633]
[1780071308473,49.09,73852.77,0.0,0.99402,1e-05,0.84335]
[1780071310487,49.09,73854.68,0.0,0.99403,1e-05,0.84171]
[1780071311494,49.09,73852.98,0.0,0.99402,1e-05,0.84317]
[1780071312501,49.09,73858.16,0.0,0.99406,1e-05,0.83874]
[1780071313508,49.09,73851.23,0.0,0.99401,1e-05,0.84467]
[1780071314515,49.09,73848.58,0.0,0.99399,1e-05,0.84694]
[1780071319566,49.09,73856.68,0.0,0.99405,1e-05,0.84001]
[1780071320564,49.09,73868.94,0.0,0.99413,1e-05,0.8296]
[1780071321571,49.09,73871.83,0.0,0.99415,1e-05,0.82716]
[1780071325599,49.09,73868.4,0.0,0.99413,1e-05,0.83005]
[1780071326606,49.09,73862.01,0.0,0.99408,1e-05,0.83547]
[1780071328623,49.09,73860.17,0.0,0.99407,1e-05,0.83703]
[1780071329627,49.09,73858.25,0.0,0.99406,1e-05,0.83867]
[1780071331641,49.09,73856.24,0.0,0.99405,1e-05,0.83911]
[1780071332648,49.09,73853.87,0.0,0.99404,1e-05,0.84113]
[1780071335669,49.09,73856.04,0.0,0.99405,1e-05,0.83928]
[1780071336676,49.09,73857.69,0.0,0.99406,1e-05,0.83787]
[1780071340704,49.09,73852.79,0.0,0.99403,1e-05,0.84205]
[1780071341711,49.09,73850.5,0.0,0.99401,1e-05,0.84401]
[1780071343725,49.09,73848.9,0.0,0.994,1e-05,0.84539]
[1780071347753,49.09,73851.41,0.0,0.99402,1e-05,0.84323]
[1780071352134,49.09,73847.79,0.0,0.99399,1e-05,0.84634]
[1780071352788,49.09,73837.44,0.0,0.99392,1e-05,0.85527]
[1780071353795,49.09,73830.73,0.0,0.99387,1e-05,0.86111]
[1780071355809,49.09,73833.27,0.0,0.99389,1e-05,0.85889]
[1780071361188,49.09,73832.01,0.0,0.99388,1e-05,0.85999]
[1780071366885,49.09,73831.61,0.0,0.99388,1e-05,0.86034]
[1780071371921,49.09,73831.73,0.0,0.99388,1e-05,0.86024]
[1780071373937,49.09,73846.88,0.0,0.99399,1e-05,0.84712]
[1780071374944,49.09,73858.18,0.0,0.99407,1e-05,0.83745]
[1780071375951,49.09,73859.83,0.0,0.99408,1e-05,0.83605]
[1780071377071,49.09,73856.0,0.0,0.99405,1e-05,0.83931]
[1780071378597,49.09,73844.57,0.0,0.99397,1e-05,0.84911]
[1780071378973,49.09,73846.84,0.0,0.99399,1e-05,0.84716]
[1780071379979,49.09,73849.69,0.0,0.99401,1e-05,0.84471]
[1780071381994,49.09,73847.3,0.0,0.99399,1e-05,0.84676]
[1780071384020,49.09,73843.28,0.0,0.99396,1e-05,0.85022]
[1780071385023,49.09,73835.35,0.0,0.99391,1e-05,0.85709]
[1780071387038,49.09,73835.51,0.0,0.99391,1e-05,0.85695]
[1780071391066,49.09,73834.3,0.0,0.99391,1e-05,0.8567]
[1780071396101,49.09,73833.82,0.0,0.99391,1e-05,0.85712]
[1780071400129,49.09,73831.41,0.0,0.99389,1e-05,0.85922]
[1780071404159,49.09,73818.08,0.0,0.99379,1e-05,0.87089]
[1780071405166,49.09,73810.7,0.0,0.99374,1e-05,0.87741]
[1780071406173,49.09,73809.59,0.0,0.99373,1e-05,0.87839]
[1780071407189,49.09,73806.51,0.0,0.99371,1e-05,0.88113]
[1780071408196,49.09,73804.25,0.0,0.99369,1e-05,0.88314]
[1780071409470,49.09,73804.25,0.0,0.99369,1e-05,0.88314]
[1780071409578,49.09,73804.25,0.0,0.99369,1e-05,0.88314]
[1780071409556,49.09,73804.06,0.0,0.99369,1e-05,0.88331]
[1780071409717,49.09,73804.06,0.0,0.99369,1e-05,0.88331]
[1780071409824,49.09,73804.06,0.0,0.99369,1e-05,0.88331]
[1780071410210,49.09,73804.18,0.0,0.99369,1e-05,0.8832]
[1780071413231,49.09,73802.35,0.0,0.99368,1e-05,0.88483]
[1780071414238,49.09,73803.56,0.0,0.99369,1e-05,0.88375]
[1780071415245,49.09,73805.17,0.0,0.9937,1e-05,0.88232]
[1780071418267,49.09,73801.25,0.0,0.99367,1e-05,0.88581]
[1780071419274,49.09,73799.81,0.0,0.99366,1e-05,0.8871]
[1780071420281,49.09,73798.56,0.0,0.99365,1e-05,0.88822]
[1780071421288,49.09,73796.87,0.0,0.99364,1e-05,0.88973]
[1780071422295,49.09,73795.74,0.0,0.99363,1e-05,0.89075]
[1780071424310,49.09,73798.37,0.0,0.99365,1e-05,0.88839]
[1780071425317,49.09,73800.85,0.0,0.99367,1e-05,0.88617]
[1780071427331,49.09,73797.75,0.0,0.99365,1e-05,0.88895]
[1780071428338,49.09,73795.3,0.0,0.99363,1e-05,0.89114]
[1780071429345,49.09,73790.45,0.0,0.99359,1e-05,0.89551]
[1780071430352,49.09,73788.91,0.0,0.99358,1e-05,0.8969]
[1780071433377,49.09,73787.65,0.0,0.99357,1e-05,0.89803]
[1780071434383,49.09,73783.66,0.0,0.99354,1e-05,0.90165]
[1780071435170,49.09,73783.66,0.0,0.99354,1e-05,0.90165]
[1780071440430,49.09,73783.27,0.0,0.99354,1e-05,0.902]
[1780071442444,49.09,73784.47,0.0,0.99355,1e-05,0.90091]
[1780071445466,49.09,73772.54,0.0,0.99346,1e-05,0.91178]
[1780071446472,49.09,73768.79,0.0,0.99343,1e-05,0.91522]
[1780071447480,49.09,73767.22,0.0,0.99342,1e-05,0.91666]
[1780071452515,49.09,73766.22,0.0,0.99342,1e-05,0.91622]
[1780071456543,49.09,73764.82,0.0,0.99341,1e-05,0.91751]
[1780071457550,49.09,73762.83,0.0,0.99339,1e-05,0.91934]
[1780071458557,49.09,73758.17,0.0,0.99336,1e-05,0.92365]
[1780071459564,49.09,73752.05,0.0,0.99331,1e-05,0.92933]
[1780071459758,49.09,73752.05,0.0,0.99331,1e-05,0.92933]
[1780071460569,49.09,73752.05,0.0,0.99331,1e-05,0.92933]
[1780071460574,49.09,73742.66,0.0,0.99324,1e-05,0.9381]
[1780071461579,49.09,73738.72,0.0,0.99321,1e-05,0.9418]
[1780071462586,49.09,73742.15,0.0,0.99324,1e-05,0.93858]
[1780071463593,49.09,73753.33,0.0,0.99332,1e-05,0.92814]
[1780071464532,49.09,73753.33,0.0,0.99332,1e-05,0.92814]
[1780071464613,49.09,73753.33,0.0,0.99332,1e-05,0.92814]
[1780071464705,49.09,73755.82,0.0,0.99334,1e-05,0.92583]
[1780071466615,49.09,73753.96,0.0,0.99333,1e-05,0.92755]
[1780071468221,49.09,73753.3,0.0,0.99332,1e-05,0.92817]
[1780071469635,49.09,73744.67,0.0,0.99326,1e-05,0.93622]
[1780071470642,49.09,73742.85,0.0,0.99324,1e-05,0.93792]
[1780071472664,49.09,73745.63,0.0,0.99326,1e-05,0.93532]
[1780071473666,49.09,73748.0,0.0,0.99328,1e-05,0.9331]
[1780071475679,49.09,73745.72,0.0,0.99326,1e-05,0.93523]
[1780071476686,49.09,73741.79,0.0,0.99323,1e-05,0.93892]
[1780071479711,49.09,73740.2,0.0,0.99322,1e-05,0.94041]
[1780071482738,49.09,73745.75,0.0,0.99326,1e-05,0.93521]
[1780071484239,49.09,73744.8,0.0,0.99326,1e-05,0.9361]
[1780071484483,49.09,73744.8,0.0,0.99326,1e-05,0.9361]
[1780071484750,49.09,73741.71,0.0,0.99323,1e-05,0.93899]
[1780071485571,49.09,73741.71,0.0,0.99323,1e-05,0.93899]
[1780071485758,49.09,73735.41,0.0,0.99318,1e-05,0.94492]
[1780071486764,49.09,73733.87,0.0,0.99317,1e-05,0.94638]
[1780071488778,49.09,73727.76,0.0,0.99312,1e-05,0.95216]
[1780071489785,49.09,73722.62,0.0,0.99308,1e-05,0.95706]
[1780071490981,49.09,73722.62,0.0,0.99308,1e-05,0.95706]
[1780071491431,49.09,73722.62,0.0,0.99308,1e-05,0.95706]
[1780071491495,49.09,73720.71,0.0,0.99307,1e-05,0.95888]
[1780071491799,49.09,73714.56,0.0,0.99302,1e-05,0.96477]
[1780071492810,49.09,73703.82,0.0,0.99293,1e-05,0.97513]
[1780071493814,49.09,73696.79,0.0,0.99288,1e-05,0.98197]
[1780071495829,49.09,73699.71,0.0,0.9929,1e-05,0.97912]
[1780071497763,49.09,73699.71,0.0,0.9929,1e-05,0.97912]
[1780071496934,49.09,73707.97,0.0,0.99297,1e-05,0.97112]
[1780071497944,49.09,73707.97,0.0,0.99297,1e-05,0.97112]
[1780071497994,49.09,73714.71,0.0,0.99302,1e-05,0.96463]
[1780071499324,49.09,73714.71,0.0,0.99302,1e-05,0.96463]
[1780071500649,49.09,73712.4,0.0,0.993,1e-05,0.96685]
[1780071501875,49.09,73714.09,0.0,0.99301,1e-05,0.96522]
[1780071503557,49.09,73714.09,0.0,0.99301,1e-05,0.96522]
[1780071505660,49.09,73715.54,0.0,0.99303,1e-05,0.96383]
[1780071505732,49.09,73712.57,0.0,0.993,1e-05,0.96669]
[1780071505903,49.09,73710.82,0.0,0.99299,1e-05,0.96837]
[1780071508159,49.09,73711.03,0.0,0.99299,1e-05,0.96817]
[1780071508264,49.09,73705.58,0.0,0.99295,1e-05,0.97343]
[1780071508883,49.09,73705.58,0.0,0.99295,1e-05,0.97343]
[1780071508924,49.09,73698.14,0.0,0.99289,1e-05,0.98065]
[1780071510938,49.09,73700.33,0.0,0.9929,1e-05,0.97852]
[1780071513925,49.09,73699.62,0.0,0.99291,1e-05,0.97779]
[1780071514701,49.09,73699.62,0.0,0.99291,1e-05,0.97779]
[1780071514794,49.09,73702.72,0.0,0.99293,1e-05,0.97478]
[1780071515785,49.09,73702.72,0.0,0.99293,1e-05,0.97478]
[1780071514966,49.09,73711.24,0.0,0.993,1e-05,0.96655]
[1780071516642,49.09,73711.67,0.0,0.99301,1e-05,0.96614]
[1780071516980,49.09,73710.39,0.0,0.993,1e-05,0.96737]
[1780071518097,49.09,73710.39,0.0,0.993,1e-05,0.96737]
[1780071518994,49.09,73702.98,0.0,0.99294,1e-05,0.97453]
[1780071520002,49.09,73699.2,0.0,0.9929,1e-05,0.9782]
[1780071522016,49.09,73696.18,0.0,0.99288,1e-05,0.98113]
[1780071525985,49.09,73695.5,0.0,0.99287,1e-05,0.9818]
[1780071526088,49.09,73695.5,0.0,0.99287,1e-05,0.9818]
[1780071526178,49.09,73695.83,0.0,0.99288,1e-05,0.98148]
[1780071528057,49.09,73689.0,0.0,0.99282,1e-05,0.98815]
[1780071529507,49.09,73689.0,0.0,0.99282,1e-05,0.98815]
[1780071530413,49.09,73670.38,0.0,0.99267,1e-05,1.00655]
[1780071530874,49.09,73670.38,0.0,0.99267,1e-05,1.00655]
[1780071531120,49.09,73670.38,0.0,0.99267,1e-05,1.00655]
[1780071531140,49.09,73668.33,0.0,0.99265,1e-05,1.00859]
[1780071532085,49.09,73669.51,0.0,0.99266,1e-05,1.00741]
[1780071533383,49.09,73669.51,0.0,0.99266,1e-05,1.00741]
[1780071533444,49.09,73670.87,0.0,0.99267,1e-05,1.00606]
[1780071535112,49.09,73677.1,0.0,0.99272,1e-05,0.99987]
[1780071536941,49.09,73675.61,0.0,0.99271,1e-05,1.00135]
[1780071538522,49.09,73673.97,0.0,0.9927,1e-05,1.00298]
[1780071540147,49.09,73666.09,0.0,0.99263,1e-05,1.01082]
[1780071541154,49.09,73671.02,0.0,0.99267,1e-05,1.00591]
[1780071542161,49.09,73677.24,0.0,0.99273,1e-05,0.99974]
[1780071544175,49.09,73677.39,0.0,0.99273,1e-05,0.99959]
[1780071547436,49.09,73679.62,0.0,0.99274,1e-05,0.99738]
[1780071547471,49.09,73679.62,0.0,0.99274,1e-05,0.99738]
[1780071547491,49.09,73679.62,0.0,0.99274,1e-05,0.99738]
[1780071547722,49.09,73679.62,0.0,0.99274,1e-05,0.99738]
[1780071547783,49.09,73680.03,0.0,0.99275,1e-05,0.99698]
[1780071548157,49.09,73680.03,0.0,0.99275,1e-05,0.99698]
[1780071548229,49.09,73680.03,0.0,0.99275,1e-05,0.99698]
[1780071548482,49.09,73680.03,0.0,0.99275,1e-05,0.99698]
[1780071550217,49.09,73683.52,0.0,0.99278,1e-05,0.99354]
[1780071551224,49.09,73692.78,0.0,0.99285,1e-05,0.98445]
[1780071553238,49.09,73695.3,0.0,0.99287,1e-05,0.98199]
[1780071555252,49.09,73685.22,0.0,0.99279,1e-05,0.99186]
[1780071556259,49.09,73681.26,0.0,0.99276,1e-05,0.99576]
[1780071557266,49.09,73680.97,0.0,0.99276,1e-05,0.99605]
[1780071560304,49.09,73680.64,0.0,0.99275,1e-05,0.99637]
[1780071560406,49.09,73680.64,0.0,0.99275,1e-05,0.99637]
[1780071560470,49.09,73680.64,0.0,0.99275,1e-05,0.99637]
[1780071560507,49.09,73679.45,0.0,0.99274,1e-05,0.99755]
[1780071561083,49.09,73679.45,0.0,0.99274,1e-05,0.99755]
[1780071561117,49.09,73679.45,0.0,0.99274,1e-05,0.99755]
[1780071561221,49.09,73679.45,0.0,0.99274,1e-05,0.99755]
[1780071563309,49.09,73675.8,0.0,0.99271,1e-05,1.00116]
[1780071566331,49.09,73664.98,0.0,0.99262,1e-05,1.01193]
[1780071567338,49.09,73660.04,0.0,0.99258,1e-05,1.01688]
[1780071569352,49.09,73649.78,0.0,0.99249,1e-05,1.02723]
[1780071570359,49.09,73648.47,0.0,0.99248,1e-05,1.02856]
[1780071572373,49.09,73643.25,0.0,0.99245,1e-05,1.03238]
[1780071575404,49.09,73647.22,0.0,0.99248,1e-05,1.02835]
[1780071578425,49.09,73651.07,0.0,0.99252,1e-05,1.02445]
[1780071579876,49.09,73651.17,0.0,0.99252,1e-05,1.02435]
[1780071579933,49.09,73651.17,0.0,0.99252,1e-05,1.02435]
[1780071579977,49.09,73651.17,0.0,0.99252,1e-05,1.02435]
[1780071580065,49.09,73651.17,0.0,0.99252,1e-05,1.02435]
[1780071580171,49.09,73651.17,0.0,0.99252,1e-05,1.02435]
[1780071580230,49.09,73651.17,0.0,0.99252,1e-05,1.02435]
[1780071580439,49.09,73653.41,0.0,0.99254,1e-05,1.02209]
[1780071585474,49.09,73653.36,0.0,0.99254,1e-05,1.02214]
[1780071587491,49.09,73648.46,0.0,0.99249,1e-05,1.02709]
[1780071588498,49.09,73653.86,0.0,0.99254,1e-05,1.02164]
[1780071590643,49.09,73655.83,0.0,0.99256,1e-05,1.01965]
[1780071590718,49.09,73655.83,0.0,0.99256,1e-05,1.01965]
[1780071590755,49.09,73655.83,0.0,0.99256,1e-05,1.01965]
[1780071590787,49.09,73660.93,0.0,0.9926,1e-05,1.01453]
[1780071590972,49.09,73660.93,0.0,0.9926,1e-05,1.01453]
[1780071591022,49.09,73660.93,0.0,0.9926,1e-05,1.01453]
[1780071591088,49.09,73660.93,0.0,0.9926,1e-05,1.01453]
[1780071591222,49.09,73660.93,0.0,0.9926,1e-05,1.01453]
[1780071595556,49.09,73650.94,0.0,0.99251,1e-05,1.02458]
[1780071596963,49.09,73649.37,0.0,0.9925,1e-05,1.02617]
[1780071597024,49.09,73649.37,0.0,0.9925,1e-05,1.02617]
[1780071597070,49.09,73649.37,0.0,0.9925,1e-05,1.02617]
[1780071597624,49.09,73649.37,0.0,0.9925,1e-05,1.02617]
[1780071597719,49.09,73649.56,0.0,0.9925,1e-05,1.02598]
[1780071599585,49.09,73646.8,0.0,0.99248,1e-05,1.02877]
[1780071603728,49.09,73645.02,0.0,0.99246,1e-05,1.03058]
[1780071603765,49.09,73645.02,0.0,0.99246,1e-05,1.03058]
[1780071603868,49.09,73644.78,0.0,0.99246,1e-05,1.03083]
[1780071603967,49.09,73644.78,0.0,0.99246,1e-05,1.03083]
[1780071605368,49.09,73643.84,0.0,0.99245,1e-05,1.03178]
[1780071605471,49.09,73643.84,0.0,0.99245,1e-05,1.03178]
[1780071605475,49.09,73643.84,0.0,0.99245,1e-05,1.03178]
[1780071605734,49.09,73643.84,0.0,0.99245,1e-05,1.03178]
[1780071607642,49.09,73636.93,0.0,0.99239,1e-05,1.03883]
[1780071609152,49.09,73636.02,0.0,0.99239,1e-05,1.03976]
[1780071609200,49.09,73636.02,0.0,0.99239,1e-05,1.03976]
[1780071609222,49.09,73636.02,0.0,0.99239,1e-05,1.03976]
[1780071609328,49.09,73636.02,0.0,0.99239,1e-05,1.03976]
[1780071609659,49.09,73636.63,0.0,0.99239,1e-05,1.03913]
[1780071611717,49.09,73636.59,0.0,0.99239,1e-05,1.03917]
[1780071611826,49.09,73636.59,0.0,0.99239,1e-05,1.03917]
[1780071611820,49.09,73636.34,0.0,0.99239,1e-05,1.03943]
[1780071611966,49.09,73636.34,0.0,0.99239,1e-05,1.03943]
[1780071612079,49.09,73636.34,0.0,0.99239,1e-05,1.03943]
[1780071612680,49.09,73636.36,0.0,0.99239,1e-05,1.03941]
[1780071615725,49.09,73636.66,0.0,0.99239,1e-05,1.0391]
[1780071615775,49.09,73636.66,0.0,0.99239,1e-05,1.0391]
[1780071615875,49.09,73638.92,0.0,0.99241,1e-05,1.03679]
[1780071616708,49.09,73644.57,0.0,0.99246,1e-05,1.03104]
[1780071617716,49.09,73641.74,0.0,0.99244,1e-05,1.03392]
[1780071618722,49.09,73651.63,0.0,0.99252,1e-05,1.02389]
[1780071619594,49.09,73651.63,0.0,0.99252,1e-05,1.02389]
[1780071619699,49.09,73651.63,0.0,0.99252,1e-05,1.02389]
[1780071619729,49.09,73649.68,0.0,0.9925,1e-05,1.02586]
[1780071620256,49.09,73649.68,0.0,0.9925,1e-05,1.02586]
[1780071620367,49.09,73649.68,0.0,0.9925,1e-05,1.02586]
[1780071621745,49.09,73654.18,0.0,0.99254,1e-05,1.02131]
[1780071622098,49.09,73654.18,0.0,0.99254,1e-05,1.02131]
[1780071623607,49.09,73655.18,0.0,0.99255,1e-05,1.02031]
[1780071623715,49.09,73655.18,0.0,0.99255,1e-05,1.02031]
[1780071623759,49.09,73655.86,0.0,0.99256,1e-05,1.01962]
[1780071623970,49.09,73655.86,0.0,0.99256,1e-05,1.01962]
[1780071624418,49.09,73655.86,0.0,0.99256,1e-05,1.01962]
[1780071624467,49.09,73655.86,0.0,0.99256,1e-05,1.01962]
[1780071624492,49.09,73655.86,0.0,0.99256,1e-05,1.01962]
[1780071624727,49.09,73655.86,0.0,0.99256,1e-05,1.01962]
[1780071625773,49.09,73646.96,0.0,0.99248,1e-05,1.02861]
[1780071626841,49.09,73646.96,0.0,0.99248,1e-05,1.02861]
[1780071626923,49.09,73646.96,0.0,0.99248,1e-05,1.02861]
[1780071626925,49.09,73642.45,0.0,0.99244,1e-05,1.03319]
[1780071626969,49.09,73642.45,0.0,0.99244,1e-05,1.03319]
[1780071629670,49.09,73640.78,0.0,0.99243,1e-05,1.0349]
[1780071629722,49.09,73640.78,0.0,0.99243,1e-05,1.0349]
[1780071629780,49.09,73640.78,0.0,0.99243,1e-05,1.0349]
[1780071629971,49.09,73640.51,0.0,0.99243,1e-05,1.03517]
[1780071631816,49.09,73636.49,0.0,0.9924,1e-05,1.03779]
[1780071632224,49.09,73636.49,0.0,0.9924,1e-05,1.03779]
[1780071632332,49.09,73636.49,0.0,0.9924,1e-05,1.03779]
[1780071632369,49.09,73636.49,0.0,0.9924,1e-05,1.03779]
[1780071632472,49.09,73636.49,0.0,0.9924,1e-05,1.03779]
[1780071632823,49.09,73635.32,0.0,0.99239,1e-05,1.03899]
[1780071633830,49.09,73626.41,0.0,0.99231,1e-05,1.04813]
[1780071634840,49.09,73625.59,0.0,0.99231,1e-05,1.04898]
[1780071635351,49.09,73625.59,0.0,0.99231,1e-05,1.04898]
[1780071635405,49.09,73625.59,0.0,0.99231,1e-05,1.04898]
[1780071635473,49.09,73625.59,0.0,0.99231,1e-05,1.04898]
[1780071636229,49.09,73624.43,0.0,0.9923,1e-05,1.05017]
[1780071636334,49.09,73624.43,0.0,0.9923,1e-05,1.05017]
[1780071636854,49.09,73625.23,0.0,0.9923,1e-05,1.04935]
[1780071637869,49.09,73622.9,0.0,0.99228,1e-05,1.05175]
[1780071640220,49.09,73622.55,0.0,0.99228,1e-05,1.05212]
[1780071640325,49.09,73622.55,0.0,0.99228,1e-05,1.05212]
[1780071640890,49.09,73624.12,0.0,0.99229,1e-05,1.05049]
[1780071642640,49.09,73624.85,0.0,0.9923,1e-05,1.04974]
[1780071642688,49.09,73624.85,0.0,0.9923,1e-05,1.04974]
[1780071642722,49.09,73624.85,0.0,0.9923,1e-05,1.04974]
[1780071643327,49.09,73624.02,0.0,0.99229,1e-05,1.0506]
[1780071643437,49.09,73624.02,0.0,0.99229,1e-05,1.0506]
[1780071643472,49.09,73624.02,0.0,0.99229,1e-05,1.0506]
[1780071643543,49.09,73624.02,0.0,0.99229,1e-05,1.0506]
[1780071643723,49.09,73624.02,0.0,0.99229,1e-05,1.0506]
[1780071643813,49.09,73624.02,0.0,0.99229,1e-05,1.0506]
[1780071643911,49.09,73624.64,0.0,0.9923,1e-05,1.04996]
[1780071646216,49.09,73624.86,0.0,0.9923,1e-05,1.04973]
[1780071646328,49.09,73624.86,0.0,0.9923,1e-05,1.04973]
[1780071646429,49.09,73624.86,0.0,0.9923,1e-05,1.04973]
[1780071648228,49.09,73625.88,0.0,0.99231,1e-05,1.04868]
[1780071648314,49.09,73625.88,0.0,0.99231,1e-05,1.04868]
[1780071648472,49.09,73625.88,0.0,0.99231,1e-05,1.04868]
[1780071648580,49.09,73625.88,0.0,0.99231,1e-05,1.04868]
[1780071648948,49.09,73625.37,0.0,0.99231,1e-05,1.0492]
[1780071651047,49.09,73624.36,0.0,0.9923,1e-05,1.05025]
[1780071651141,49.09,73624.36,0.0,0.9923,1e-05,1.05025]
[1780071651222,49.09,73624.36,0.0,0.9923,1e-05,1.05025]
[1780071651250,49.09,73624.36,0.0,0.9923,1e-05,1.05025]
[1780071652217,49.09,73624.36,0.0,0.9923,1e-05,1.05025]
[1780071652328,49.09,73624.36,0.0,0.9923,1e-05,1.05025]
[1780071652424,49.09,73625.75,0.0,0.99231,1e-05,1.04881]
[1780071652977,49.09,73630.99,0.0,0.99235,1e-05,1.04342]
[1780071654155,49.09,73630.99,0.0,0.99235,1e-05,1.04342]
[1780071654193,49.09,73630.99,0.0,0.99235,1e-05,1.04342]
[1780071654223,49.09,73630.99,0.0,0.99235,1e-05,1.04342]
[1780071654332,49.09,73630.99,0.0,0.99235,1e-05,1.04342]
[1780071654355,49.09,73633.22,0.0,0.99237,1e-05,1.04114]
[1780071656225,49.09,73634.9,0.0,0.99239,1e-05,1.03942]
[1780071656343,49.09,73634.9,0.0,0.99239,1e-05,1.03942]
[1780071656470,49.09,73634.9,0.0,0.99239,1e-05,1.03942]
[1780071656514,49.09,73634.9,0.0,0.99239,1e-05,1.03942]
[1780071656570,49.09,73633.08,0.0,0.99237,1e-05,1.04128]
[1780071658012,49.09,73629.95,0.0,0.99235,1e-05,1.04449]
[1780071660223,49.09,73630.06,0.0,0.99235,1e-05,1.04438]
[1780071660344,49.09,73630.06,0.0,0.99235,1e-05,1.04438]
[1780071660466,49.09,73630.06,0.0,0.99235,1e-05,1.04438]
[1780071660573,49.09,73630.06,0.0,0.99235,1e-05,1.04438]
[1780071660674,49.09,73630.84,0.0,0.99235,1e-05,1.04358]
[1780071662043,49.09,73633.2,0.0,0.99237,1e-05,1.04116]
[1780071663049,49.09,73636.33,0.0,0.9924,1e-05,1.03795]
[1780071664236,49.09,73636.33,0.0,0.9924,1e-05,1.03795]
[1780071664456,49.09,73636.33,0.0,0.9924,1e-05,1.03795]
[1780071664508,49.09,73635.44,0.0,0.99239,1e-05,1.03886]
[1780071665080,49.09,73635.44,0.0,0.99239,1e-05,1.03886]
[1780071665189,49.09,73635.44,0.0,0.99239,1e-05,1.03886]
[1780071665218,49.09,73635.44,0.0,0.99239,1e-05,1.03886]
[1780071665221,49.09,73638.35,0.0,0.99242,1e-05,1.03589]
[1780071666277,49.09,73638.35,0.0,0.99242,1e-05,1.03589]
[1780071666771,49.09,73638.35,0.0,0.99242,1e-05,1.03589]
[1780071666782,49.09,73641.62,0.0,0.99245,1e-05,1.03256]
[1780071667078,49.09,73645.03,0.0,0.99247,1e-05,1.02909]
[1780071670228,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670336,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670467,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670579,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670631,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670728,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670739,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670817,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670971,49.09,73645.34,0.0,0.99248,1e-05,1.02878]
[1780071670829,49.09,73645.19,0.0,0.99248,1e-05,1.02893]
[1780071671106,49.09,73646.88,0.0,0.99249,1e-05,1.02722]
[1780071674230,49.09,73647.76,0.0,0.9925,1e-05,1.02633]
[1780071674334,49.09,73647.76,0.0,0.9925,1e-05,1.02633]
[1780071674475,49.09,73647.76,0.0,0.9925,1e-05,1.02633]
[1780071674577,49.09,73647.76,0.0,0.9925,1e-05,1.02633]
[1780071674717,49.09,73647.76,0.0,0.9925,1e-05,1.02633]
[1780071674826,49.09,73647.76,0.0,0.9925,1e-05,1.02633]
[1780071674926,49.09,73647.82,0.0,0.9925,1e-05,1.02627]
[1780071678234,49.09,73647.66,0.0,0.9925,1e-05,1.02643]
[1780071678323,49.09,73647.66,0.0,0.9925,1e-05,1.02643]
[1780071678415,49.09,73650.68,0.0,0.99252,1e-05,1.02337]
[1780071679262,49.09,73650.68,0.0,0.99252,1e-05,1.02337]
[1780071679312,49.09,73650.68,0.0,0.99252,1e-05,1.02337]
[1780071679469,49.09,73650.68,0.0,0.99252,1e-05,1.02337]
[1780071679508,49.09,73650.68,0.0,0.99252,1e-05,1.02337]
[1780071680232,49.09,73651.8,0.0,0.99253,1e-05,1.02224]
[1780071680333,49.09,73651.8,0.0,0.99253,1e-05,1.02224]
[1780071680428,49.09,73650.92,0.0,0.99253,1e-05,1.02313]
[1780071682216,49.09,73650.0,0.0,0.99252,1e-05,1.02406]
[1780071682328,49.09,73650.0,0.0,0.99252,1e-05,1.02406]
[1780071684235,49.09,73650.5,0.0,0.99252,1e-05,1.02356]
[1780071684262,49.09,73650.5,0.0,0.99252,1e-05,1.02356]
[1780071684322,49.09,73650.47,0.0,0.99252,1e-05,1.02359]
[1780071685762,49.09,73650.47,0.0,0.99252,1e-05,1.02359]
[1780071688227,49.09,73649.62,0.0,0.99251,1e-05,1.02445]
[1780071688309,49.09,73649.62,0.0,0.99251,1e-05,1.02445]
[1780071690234,49.09,73648.69,0.0,0.99251,1e-05,1.02539]
[1780071690336,49.09,73648.69,0.0,0.99251,1e-05,1.02539]
[1780071694228,49.09,73647.25,0.0,0.9925,1e-05,1.02537]
[1780071694334,49.09,73647.25,0.0,0.9925,1e-05,1.02537]
[1780071694839,49.09,73645.18,0.0,0.99249,1e-05,1.02746]
[1780071696231,49.09,73645.24,0.0,0.99249,1e-05,1.0274]
[1780071696332,49.09,73645.24,0.0,0.99249,1e-05,1.0274]
[1780071700234,49.09,73645.67,0.0,0.99249,1e-05,1.02697]
[1780071700356,49.09,73645.67,0.0,0.99249,1e-05,1.02697]
[1780071702383,49.09,73645.74,0.0,0.99249,1e-05,1.0269]
[1780071702445,49.09,73645.74,0.0,0.99249,1e-05,1.0269]
[1780071704316,49.09,73643.72,0.0,0.99247,1e-05,1.02895]
[1780071704412,49.09,73643.72,0.0,0.99247,1e-05,1.02895]
[1780071704490,49.09,73641.52,0.0,0.99246,1e-05,1.03118]
[1780071705236,49.09,73641.52,0.0,0.99246,1e-05,1.03118]
[1780071705261,49.09,73641.52,0.0,0.99246,1e-05,1.03118]
[1780071705717,49.09,73641.52,0.0,0.99246,1e-05,1.03118]
[1780071705824,49.09,73641.52,0.0,0.99246,1e-05,1.03118]
[1780071705968,49.09,73641.52,0.0,0.99246,1e-05,1.03118]
[1780071705925,49.09,73642.0,0.0,0.99246,1e-05,1.03069]
[1780071706078,49.09,73642.0,0.0,0.99246,1e-05,1.03069]
[1780071706359,49.09,73640.63,0.0,0.99245,1e-05,1.03208]
[1780071708468,49.09,73641.26,0.0,0.99245,1e-05,1.03144]
[1780071708584,49.09,73641.26,0.0,0.99245,1e-05,1.03144]
[1780071708601,49.09,73641.26,0.0,0.99245,1e-05,1.03144]
[1780071708723,49.09,73641.26,0.0,0.99245,1e-05,1.03144]
[1780071708785,49.09,73641.26,0.0,0.99245,1e-05,1.03144]
[1780071709379,49.09,73636.94,0.0,0.99242,1e-05,1.03584]
[1780071711394,49.09,73645.22,0.0,0.99249,1e-05,1.02742]
[1780071712407,49.09,73645.22,0.0,0.99249,1e-05,1.02742]
[1780071712504,49.09,73645.22,0.0,0.99249,1e-05,1.02742]
[1780071712724,49.09,73645.22,0.0,0.99249,1e-05,1.02742]
[1780071712801,49.09,73645.22,0.0,0.99249,1e-05,1.02742]
[1780071712870,49.09,73647.06,0.0,0.9925,1e-05,1.02556]
[1780071713408,49.09,73659.39,0.0,0.99261,1e-05,1.01315]
[1780071714415,49.09,73661.95,0.0,0.99263,1e-05,1.01059]
[1780071715422,49.09,73662.19,0.0,0.99263,1e-05,1.01035]
[1780071716862,49.09,73655.75,0.0,0.99258,1e-05,1.0168]
[1780071717567,49.09,73655.75,0.0,0.99258,1e-05,1.0168]
[1780071717677,49.09,73655.75,0.0,0.99258,1e-05,1.0168]
[1780071717721,49.09,73655.75,0.0,0.99258,1e-05,1.0168]
[1780071717779,49.09,73652.73,0.0,0.99255,1e-05,1.01984]
[1780071718443,49.09,73647.8,0.0,0.99251,1e-05,1.02481]
[1780071720456,49.09,73647.93,0.0,0.99251,1e-05,1.02468]
[1780071722983,49.09,73647.36,0.0,0.99251,1e-05,1.02526]
[1780071723090,49.09,73647.84,0.0,0.99251,1e-05,1.02477]
[1780071723611,49.09,73647.84,0.0,0.99251,1e-05,1.02477]
[1780071723717,49.09,73647.84,0.0,0.99251,1e-05,1.02477]
[1780071723817,49.09,73647.67,0.0,0.99251,1e-05,1.02494]
[1780071724485,49.09,73646.2,0.0,0.9925,1e-05,1.02643]
[1780071725492,49.09,73647.55,0.0,0.99251,1e-05,1.02507]
[1780071726978,49.09,73647.55,0.0,0.99251,1e-05,1.02507]
[1780071727082,49.09,73647.7,0.0,0.99251,1e-05,1.02491]
[1780071732541,49.09,73648.6,0.0,0.99252,1e-05,1.024]
[1780071733202,49.09,73648.6,0.0,0.99252,1e-05,1.024]
[1780071738583,49.09,73649.39,0.0,0.99252,1e-05,1.02321]
[1780071742612,49.09,73655.33,0.0,0.99257,1e-05,1.01722]
[1780071743619,49.09,73659.35,0.0,0.99261,1e-05,1.01319]
[1780071746640,49.09,73661.41,0.0,0.99262,1e-05,1.01113]
[1780071747647,49.09,73664.7,0.0,0.99265,1e-05,1.00784]
[1780071748654,49.09,73668.17,0.0,0.99268,1e-05,1.00439]
[1780071749662,49.09,73673.16,0.0,0.99272,1e-05,0.99943]
[1780071750677,49.09,73674.88,0.0,0.99274,1e-05,0.99773]
[1780071751684,49.09,73679.42,0.0,0.99278,1e-05,0.99181]
[1780071752691,49.09,73681.56,0.0,0.9928,1e-05,0.98971]
[1780071753698,49.09,73679.79,0.0,0.99279,1e-05,0.99145]
[1780071756719,49.09,73681.16,0.0,0.9928,1e-05,0.9901]
[1780071757726,49.09,73680.03,0.0,0.99279,1e-05,0.99121]
[1780071759740,49.09,73677.64,0.0,0.99277,1e-05,0.99356]
[1780071762765,49.09,73676.24,0.0,0.99276,1e-05,0.99494]
[1780071763769,49.09,73668.19,0.0,0.99269,1e-05,1.00291]
[1780071764778,49.09,73663.95,0.0,0.99266,1e-05,1.00713]
[1780071766792,49.09,73662.71,0.0,0.99265,1e-05,1.00837]
[1780071768806,49.09,73664.3,0.0,0.99266,1e-05,1.00678]
[1780071769813,49.09,73665.52,0.0,0.99267,1e-05,1.00557]
[1780071772836,49.09,73664.41,0.0,0.99266,1e-05,1.00667]
[1780071773842,49.09,73658.01,0.0,0.99261,1e-05,1.01307]
[1780071774848,49.09,73648.16,0.0,0.99252,1e-05,1.02298]
[1780071775855,49.09,73647.84,0.0,0.99252,1e-05,1.0233]
[1780071776862,49.09,73644.91,0.0,0.99249,1e-05,1.02626]
[1780071777868,49.09,73631.77,0.0,0.99238,1e-05,1.03964]
[1780071778876,49.09,73632.73,0.0,0.99239,1e-05,1.03866]
[1780071780890,49.09,73631.49,0.0,0.99238,1e-05,1.03993]
[1780071784924,49.09,73625.03,0.0,0.99232,1e-05,1.04656]
[1780071785931,49.09,73620.4,0.0,0.99228,1e-05,1.05134]
[1780071786217,49.09,73620.4,0.0,0.99228,1e-05,1.05134]
[1780071789959,49.09,73609.55,0.0,0.99219,1e-05,1.0626]
[1780071790966,49.09,73608.21,0.0,0.99218,1e-05,1.064]
[1780071791973,49.09,73611.99,0.0,0.99221,1e-05,1.06006]
[1780071792981,49.09,73614.22,0.0,0.99223,1e-05,1.05774]
[1780071795068,49.09,73615.86,0.0,0.99224,1e-05,1.05604]
[1780071796003,49.09,73617.25,0.0,0.99226,1e-05,1.0546]
[1780071797038,49.09,73622.12,0.0,0.9923,1e-05,1.04956]
[1780071798045,49.09,73629.32,0.0,0.99236,1e-05,1.04215]
[1780071800059,49.09,73627.69,0.0,0.99235,1e-05,1.04383]
[1780071805096,49.09,73631.79,0.0,0.99238,1e-05,1.03962]
[1780071806103,49.09,73632.97,0.0,0.99239,1e-05,1.03841]
[1780071810132,49.09,73641.15,0.0,0.99246,1e-05,1.03008]
[1780071812149,49.09,73645.87,0.0,0.99251,1e-05,1.02382]
[1780071813156,49.09,73637.41,0.0,0.99244,1e-05,1.0324]
[1780071814163,49.09,73636.71,0.0,0.99244,1e-05,1.03311]
[1780071815170,49.09,73629.62,0.0,0.99237,1e-05,1.04035]
[1780071816353,49.09,73627.25,0.0,0.99235,1e-05,1.04278]
[1780071817184,49.09,73625.12,0.0,0.99234,1e-05,1.04497]
[1780071818191,49.09,73622.88,0.0,0.99232,1e-05,1.04728]
[1780071823226,49.09,73625.44,0.0,0.99234,1e-05,1.04464]
[1780071826247,49.09,73624.15,0.0,0.99233,1e-05,1.04597]
[1780071830275,49.09,73621.84,0.0,0.99231,1e-05,1.04835]
[1780071831282,49.09,73619.53,0.0,0.99229,1e-05,1.05074]
[1780071832289,49.09,73616.3,0.0,0.99226,1e-05,1.05408]
[1780071834304,49.09,73614.55,0.0,0.99224,1e-05,1.05589]
[1780071836317,49.09,73612.06,0.0,0.99222,1e-05,1.05848]
[1780071839338,49.09,73613.6,0.0,0.99223,1e-05,1.05688]
[1780071840345,49.09,73615.8,0.0,0.99225,1e-05,1.05459]
[1780071842360,49.09,73618.28,0.0,0.99228,1e-05,1.05203]
[1780071844374,49.09,73616.97,0.0,0.99226,1e-05,1.05338]
[1780071845381,49.09,73615.43,0.0,0.99225,1e-05,1.05498]
[1780071847705,49.09,73606.07,0.0,0.99217,1e-05,1.06472]
[1780071848402,49.09,73601.11,0.0,0.99212,1e-05,1.06991]
[1780071849410,49.09,73602.6,0.0,0.99214,1e-05,1.06835]
[1780071852431,49.09,73599.95,0.0,0.99211,1e-05,1.07113]
[1780071853438,49.09,73598.18,0.0,0.9921,1e-05,1.07299]
[1780071854445,49.09,73596.51,0.0,0.99208,1e-05,1.07474]
[1780071855452,49.09,73594.71,0.0,0.99207,1e-05,1.07664]
[1780071856826,49.09,73594.71,0.0,0.99207,1e-05,1.07664]
[1780071858473,49.09,73591.09,0.0,0.99203,1e-05,1.08046]
[1780071859480,49.09,73588.6,0.0,0.99201,1e-05,1.0831]
[1780071862490,49.09,73587.61,0.0,0.992,1e-05,1.08415]
[1780071863515,49.09,73568.78,0.0,0.99183,1e-05,1.10427]
[1780071864296,49.09,73568.78,0.0,0.99183,1e-05,1.10427]
[1780071864525,49.09,73554.23,0.0,0.9917,1e-05,1.12004]
[1780071865532,49.09,73543.62,0.0,0.9916,1e-05,1.13165]
[1780071867108,49.09,73543.62,0.0,0.9916,1e-05,1.13165]
[1780071867199,49.09,73537.72,0.0,0.99154,1e-05,1.13815]
[1780071867549,49.09,73534.41,0.0,0.99151,1e-05,1.14181]
[1780071868336,49.09,73534.41,0.0,0.99151,1e-05,1.14181]
[1780071868556,49.09,73534.56,0.0,0.99151,1e-05,1.14165]
[1780071869565,49.09,73536.1,0.0,0.99153,1e-05,1.13994]
[1780071870570,49.09,73537.65,0.0,0.99154,1e-05,1.13823]
[1780071871578,49.09,73535.95,0.0,0.99154,1e-05,1.13852]
[1780071873616,49.09,73536.77,0.0,0.99154,1e-05,1.13761]
[1780071873720,49.09,73536.77,0.0,0.99154,1e-05,1.13761]
[1780071873822,49.09,73540.02,0.0,0.99157,1e-05,1.13403]
[1780071879634,49.09,73537.2,0.0,0.99155,1e-05,1.13714]
[1780071880641,49.09,73534.42,0.0,0.99152,1e-05,1.14021]
[1780071882095,49.09,73534.42,0.0,0.99152,1e-05,1.14021]
[1780071882655,49.09,73532.48,0.0,0.9915,1e-05,1.14236]
[1780071887690,49.09,73532.67,0.0,0.9915,1e-05,1.14215]
[1780071890341,49.09,73533.5,0.0,0.99151,1e-05,1.14123]
[1780071890380,49.09,73533.5,0.0,0.99151,1e-05,1.14123]
[1780071890473,49.09,73533.5,0.0,0.99151,1e-05,1.14123]
[1780071896703,49.09,73533.45,0.0,0.99151,1e-05,1.14129]
[1780071896722,49.09,73533.45,0.0,0.99151,1e-05,1.14129]
[1780071896790,49.09,73533.45,0.0,0.99151,1e-05,1.14129]
[1780071896976,49.09,73533.45,0.0,0.99151,1e-05,1.14129]
[1780071899774,49.09,73534.7,0.0,0.99152,1e-05,1.1399]
[1780071900781,49.09,73539.74,0.0,0.99157,1e-05,1.13434]
[1780071901788,49.09,73541.9,0.0,0.99159,1e-05,1.13196]
[1780071902795,49.09,73541.9,0.0,0.99159,1e-05,1.13196]
[1780071902835,49.09,73541.9,0.0,0.99159,1e-05,1.13196]
[1780071902979,49.09,73541.9,0.0,0.99159,1e-05,1.13196]
[1780071903813,49.09,73538.46,0.0,0.99156,1e-05,1.13575]
[1780071904818,49.09,73542.51,0.0,0.9916,1e-05,1.13129]
[1780071905826,49.09,73540.93,0.0,0.99158,1e-05,1.13303]
[1780071906742,49.09,73540.93,0.0,0.99158,1e-05,1.13303]
[1780071906783,49.09,73540.93,0.0,0.99158,1e-05,1.13303]
[1780071906976,49.09,73540.93,0.0,0.99158,1e-05,1.13303]
[1780071907074,49.09,73537.54,0.0,0.99155,1e-05,1.13676]
[1780071908847,49.09,73532.33,0.0,0.9915,1e-05,1.14253]
[1780071910860,49.09,73530.16,0.0,0.99148,1e-05,1.14493]
[1780071911868,49.09,73528.37,0.0,0.99146,1e-05,1.14692]
[1780071912875,49.09,73529.92,0.0,0.99148,1e-05,1.1452]
[1780071913353,49.09,73529.92,0.0,0.99148,1e-05,1.1452]
[1780071913466,49.09,73529.92,0.0,0.99148,1e-05,1.1452]
[1780071913733,49.09,73529.92,0.0,0.99148,1e-05,1.1452]
[1780071918917,49.09,73526.79,0.0,0.99145,1e-05,1.14868]
[1780071919925,49.09,73519.86,0.0,0.99138,1e-05,1.15642]
[1780071920932,49.09,73516.99,0.0,0.99135,1e-05,1.15963]
[1780071921939,49.09,73515.5,0.0,0.99134,1e-05,1.16131]
[1780071922947,49.09,73509.76,0.0,0.99128,1e-05,1.16777]
[1780071923954,49.09,73508.3,0.0,0.99127,1e-05,1.16942]
[1780071926785,49.09,73507.83,0.0,0.99127,1e-05,1.16995]
[1780071926837,49.09,73507.83,0.0,0.99127,1e-05,1.16995]
[1780071926972,49.09,73507.83,0.0,0.99127,1e-05,1.16995]
[1780071926975,49.09,73506.51,0.0,0.99125,1e-05,1.17144]
[1780071931004,49.09,73512.79,0.0,0.99133,1e-05,1.16274]
[1780071932053,49.09,73514.17,0.0,0.99134,1e-05,1.16119]
[1780071933048,49.09,73521.39,0.0,0.99141,1e-05,1.1531]
[1780071934058,49.09,73515.2,0.0,0.99135,1e-05,1.16003]
[1780071935063,49.09,73511.69,0.0,0.99131,1e-05,1.16398]
[1780071936070,49.09,73507.13,0.0,0.99127,1e-05,1.16912]
[1780071937664,49.09,73507.36,0.0,0.99127,1e-05,1.16886]
[1780071937700,49.09,73507.36,0.0,0.99127,1e-05,1.16886]
[1780071937720,49.09,73507.36,0.0,0.99127,1e-05,1.16886]
[1780071939092,49.09,73497.62,0.0,0.99118,1e-05,1.17991]
[1780071940099,49.09,73495.76,0.0,0.99116,1e-05,1.18203]
[1780071941106,49.09,73491.99,0.0,0.99112,1e-05,1.18633]
[1780071943120,49.09,73490.2,0.0,0.9911,1e-05,1.18838]
[1780071945134,49.09,73492.13,0.0,0.99112,1e-05,1.18617]
[1780071946193,49.09,73492.13,0.0,0.99112,1e-05,1.18617]
[1780071946208,49.09,73492.13,0.0,0.99112,1e-05,1.18617]
[1780071946219,49.09,73492.13,0.0,0.99112,1e-05,1.18617]
[1780071951176,49.09,73490.52,0.0,0.99111,1e-05,1.18802]
[1780071953190,49.09,73493.89,0.0,0.99114,1e-05,1.18416]
[1780071954417,49.09,73494.4,0.0,0.99115,1e-05,1.18358]
[1780071954472,49.09,73494.4,0.0,0.99115,1e-05,1.18358]
[1780071954729,49.09,73494.4,0.0,0.99115,1e-05,1.18358]
[1780071958098,49.09,73493.2,0.0,0.99113,1e-05,1.18495]
[1780071958210,49.09,73493.2,0.0,0.99113,1e-05,1.18495]
[1780071958220,49.09,73493.2,0.0,0.99113,1e-05,1.18495]
[1780071958230,49.09,73488.86,0.0,0.99109,1e-05,1.18992]
[1780071960244,49.09,73483.01,0.0,0.99103,1e-05,1.19664]
[1780071961252,49.09,73479.79,0.0,0.991,1e-05,1.20036]
[1780071962260,49.09,73481.85,0.0,0.99102,1e-05,1.19798]
[1780071963267,49.09,73473.83,0.0,0.99094,1e-05,1.20726]
[1780071964275,49.09,73467.69,0.0,0.99088,1e-05,1.2144]
[1780071965281,49.09,73464.08,0.0,0.99084,1e-05,1.21862]
[1780071966640,49.09,73464.08,0.0,0.99084,1e-05,1.21862]
[1780071966718,49.09,73464.08,0.0,0.99084,1e-05,1.21862]
[1780071966737,49.09,73464.08,0.0,0.99084,1e-05,1.21862]
[1780071967308,49.09,73464.84,0.0,0.99085,1e-05,1.21773]
[1780071970970,49.09,73463.71,0.0,0.99084,1e-05,1.21905]
[1780071972861,49.09,73463.62,0.0,0.99084,1e-05,1.21915]
[1780071972970,49.09,73463.62,0.0,0.99084,1e-05,1.21915]
[1780071972975,49.09,73463.62,0.0,0.99084,1e-05,1.21915]
[1780071973222,49.09,73463.62,0.0,0.99084,1e-05,1.21915]
[1780071974351,49.09,73467.8,0.0,0.99088,1e-05,1.21427]
[1780071975358,49.09,73469.42,0.0,0.9909,1e-05,1.21238]
[1780071976365,49.09,73471.18,0.0,0.99091,1e-05,1.21034]
[1780071978379,49.09,73476.31,0.0,0.99096,1e-05,1.20438]
[1780071979471,49.09,73476.31,0.0,0.99096,1e-05,1.20438]
[1780071979546,49.09,73480.8,0.0,0.99101,1e-05,1.19919]
[1780071981656,49.09,73479.97,0.0,0.991,1e-05,1.20015]
[1780071981768,49.09,73479.97,0.0,0.991,1e-05,1.20015]
[1780071981849,49.09,73481.53,0.0,0.99102,1e-05,1.19835]
[1780071983066,49.09,73481.53,0.0,0.99102,1e-05,1.19835]
[1780071983173,49.09,73481.53,0.0,0.99102,1e-05,1.19835]
[1780071983247,49.09,73482.92,0.0,0.99103,1e-05,1.19675]
[1780071983414,49.09,73486.97,0.0,0.99107,1e-05,1.19209]
[1780071986166,49.09,73487.72,0.0,0.99108,1e-05,1.19123]
[1780071986218,49.09,73487.72,0.0,0.99108,1e-05,1.19123]
[1780071986228,49.09,73487.72,0.0,0.99108,1e-05,1.19123]
[1780071986267,49.09,73486.61,0.0,0.99107,1e-05,1.1925]
[1780071986473,49.09,73486.61,0.0,0.99107,1e-05,1.1925]
[1780071986496,49.09,73484.73,0.0,0.99105,1e-05,1.19466]
[1780071988450,49.09,73468.57,0.0,0.99089,1e-05,1.21337]
[1780071989457,49.09,73466.43,0.0,0.99086,1e-05,1.21587]
[1780071990464,49.09,73467.99,0.0,0.99088,1e-05,1.21405]
[1780071991601,49.09,73467.99,0.0,0.99088,1e-05,1.21405]
[1780071991711,49.09,73467.99,0.0,0.99088,1e-05,1.21405]
[1780071991806,49.09,73467.99,0.0,0.99088,1e-05,1.21405]
[1780071991908,49.09,73467.99,0.0,0.99088,1e-05,1.21405]
[1780071991924,49.09,73467.9,0.0,0.99089,1e-05,1.21249]
[1780071993485,49.09,73464.91,0.0,0.99086,1e-05,1.21598]
[1780071994493,49.09,73463.44,0.0,0.99085,1e-05,1.2177]
[1780071996585,49.09,73464.43,0.0,0.99086,1e-05,1.21654]
[1780071996699,49.09,73464.43,0.0,0.99086,1e-05,1.21654]
[1780071996718,49.09,73464.43,0.0,0.99086,1e-05,1.21654]
[1780071999301,49.09,73465.69,0.0,0.99087,1e-05,1.21507]
[1780072000105,49.09,73465.69,0.0,0.99087,1e-05,1.21507]
[1780072000151,49.09,73465.69,0.0,0.99087,1e-05,1.21507]
[1780072000218,49.09,73465.69,0.0,0.99087,1e-05,1.21507]
[1780072000251,49.09,73473.66,0.0,0.99095,1e-05,1.2058]
[1780072000534,49.09,73477.07,0.0,0.99098,1e-05,1.20185]
[1780072001541,49.09,73479.59,0.0,0.99101,1e-05,1.19894]
[1780072004009,49.09,73479.09,0.0,0.991,1e-05,1.19952]
[1780072004112,49.09,73491.65,0.0,0.99113,1e-05,1.18509]
[1780072004570,49.09,73498.52,0.0,0.9912,1e-05,1.17726]
[1780072005577,49.09,73500.98,0.0,0.99122,1e-05,1.17447]
[1780072006584,49.09,73504.07,0.0,0.99125,1e-05,1.17096]
[1780072007591,49.09,73502.26,0.0,0.99123,1e-05,1.17301]
[1780072008598,49.09,73500.17,0.0,0.99121,1e-05,1.17538]
[1780072011475,49.09,73500.37,0.0,0.99122,1e-05,1.17516]
[1780072011551,49.09,73500.37,0.0,0.99122,1e-05,1.17516]
[1780072011725,49.09,73500.37,0.0,0.99122,1e-05,1.17516]
[1780072014640,49.09,73503.18,0.0,0.99124,1e-05,1.17197]
[1780072015649,49.09,73507.21,0.0,0.99128,1e-05,1.16742]
[1780072016656,49.09,73508.54,0.0,0.9913,1e-05,1.16591]
[1780072017664,49.09,73510.06,0.0,0.99131,1e-05,1.1642]
[1780072019678,49.09,73511.43,0.0,0.99132,1e-05,1.16266]
[1780072021696,49.09,73512.82,0.0,0.99134,1e-05,1.1611]
[1780072023196,49.09,73512.82,0.0,0.99134,1e-05,1.1611]
[1780072023218,49.09,73512.82,0.0,0.99134,1e-05,1.1611]
[1780072023333,49.09,73512.82,0.0,0.99134,1e-05,1.1611]
[1780072023297,49.09,73514.86,0.0,0.99136,1e-05,1.15881]
[1780072023469,49.09,73514.86,0.0,0.99136,1e-05,1.15881]
[1780072023706,49.09,73518.84,0.0,0.9914,1e-05,1.15435]
[1780072029267,49.09,73519.66,0.0,0.9914,1e-05,1.15343]
[1780072029377,49.09,73519.66,0.0,0.9914,1e-05,1.15343]
[1780072029368,49.09,73523.08,0.0,0.99144,1e-05,1.14962]
[1780072029467,49.09,73523.08,0.0,0.99144,1e-05,1.14962]
[1780072029748,49.09,73522.14,0.0,0.99143,1e-05,1.15066]
[1780072034783,49.09,73521.11,0.0,0.99142,1e-05,1.15181]
[1780072037804,49.09,73515.22,0.0,0.99136,1e-05,1.1584]
[1780072039035,49.09,73515.22,0.0,0.99136,1e-05,1.1584]
[1780072039142,49.09,73515.22,0.0,0.99136,1e-05,1.1584]
[1780072039217,49.09,73515.22,0.0,0.99136,1e-05,1.1584]
[1780072039336,49.09,73515.22,0.0,0.99136,1e-05,1.1584]
[1780072039379,49.09,73512.89,0.0,0.99134,1e-05,1.16102]
[1780072039818,49.09,73510.45,0.0,0.99131,1e-05,1.16376]
[1780072041967,49.09,73510.04,0.0,0.99131,1e-05,1.16422]
[1780072042073,49.09,73510.04,0.0,0.99131,1e-05,1.16422]
[1780072042953,49.09,73510.68,0.0,0.99132,1e-05,1.1635]
[1780072043135,49.09,73510.68,0.0,0.99132,1e-05,1.1635]
[1780072043217,49.09,73510.68,0.0,0.99132,1e-05,1.1635]
[1780072043324,49.09,73510.68,0.0,0.99132,1e-05,1.1635]
[1780072043310,49.09,73512.33,0.0,0.99133,1e-05,1.16165]
[1780072043846,49.09,73518.57,0.0,0.99139,1e-05,1.15465]
[1780072044532,49.09,73518.57,0.0,0.99139,1e-05,1.15465]
[1780072044846,49.09,73518.57,0.0,0.99139,1e-05,1.15465]
[1780072044968,49.09,73518.57,0.0,0.99139,1e-05,1.15465]
[1780072045082,49.09,73518.57,0.0,0.99139,1e-05,1.15465]
[1780072045120,49.09,73521.9,0.0,0.99142,1e-05,1.15093]
[1780072046140,49.09,73521.9,0.0,0.99142,1e-05,1.15093]
[1780072046152,49.09,73530.01,0.0,0.9915,1e-05,1.14191]
[1780072046429,49.09,73530.01,0.0,0.9915,1e-05,1.14191]
[1780072047025,49.09,73530.01,0.0,0.9915,1e-05,1.14191]
[1780072047235,49.09,73530.01,0.0,0.9915,1e-05,1.14191]
[1780072047347,49.09,73530.01,0.0,0.9915,1e-05,1.14191]
[1780072047336,49.09,73537.7,0.0,0.99158,1e-05,1.13342]
[1780072047874,49.09,73535.77,0.0,0.99156,1e-05,1.13555]
[1780072049974,49.09,73535.93,0.0,0.99156,1e-05,1.13537]
[1780072050075,49.09,73535.93,0.0,0.99156,1e-05,1.13537]
[1780072050217,49.09,73535.93,0.0,0.99156,1e-05,1.13537]
[1780072050324,49.09,73535.93,0.0,0.99156,1e-05,1.13537]
[1780072053109,49.09,73536.36,0.0,0.99157,1e-05,1.13331]
[1780072053336,49.09,73536.36,0.0,0.99157,1e-05,1.13331]
[1780072053466,49.09,73536.55,0.0,0.99158,1e-05,1.1331]
[1780072053578,49.09,73536.55,0.0,0.99158,1e-05,1.1331]
[1780072053916,49.09,73533.09,0.0,0.99154,1e-05,1.13692]
[1780072055974,49.09,73533.15,0.0,0.99154,1e-05,1.13685]
[1780072056080,49.09,73533.15,0.0,0.99154,1e-05,1.13685]
[1780072057976,49.09,73532.38,0.0,0.99154,1e-05,1.1377]
[1780072058053,49.09,73532.38,0.0,0.99154,1e-05,1.1377]
[1780072061261,49.09,73533.34,0.0,0.99155,1e-05,1.13664]
[1780072061369,49.09,73533.34,0.0,0.99155,1e-05,1.13664]
[1780072061320,49.09,73534.96,0.0,0.99156,1e-05,1.13485]
[1780072061975,49.09,73534.96,0.0,0.99156,1e-05,1.13485]
[1780072062979,49.09,73536.54,0.0,0.99158,1e-05,1.13311]
[1780072063986,49.09,73537.68,0.0,0.99159,1e-05,1.13186]
[1780072065627,49.09,73537.58,0.0,0.99159,1e-05,1.13197]
[1780072066000,49.09,73535.7,0.0,0.99157,1e-05,1.13404]
[1780072067008,49.09,73532.64,0.0,0.99154,1e-05,1.13741]
[1780072068016,49.09,73528.4,0.0,0.9915,1e-05,1.14211]
[1780072070030,49.09,73527.29,0.0,0.99149,1e-05,1.14334]
[1780072075065,49.09,73526.84,0.0,0.99148,1e-05,1.14384]
[1780072080100,49.09,73526.12,0.0,0.99148,1e-05,1.14464]
[1780072085135,49.09,73525.24,0.0,0.99147,1e-05,1.14561]
[1780072088157,49.09,73508.72,0.0,0.99131,1e-05,1.1641]
[1780072089163,49.09,73506.0,0.0,0.99128,1e-05,1.16716]
[1780072090170,49.09,73509.45,0.0,0.99132,1e-05,1.16327]
[1780072091177,49.09,73511.06,0.0,0.99133,1e-05,1.16146]
[1780072093191,49.09,73512.24,0.0,0.99134,1e-05,1.16014]
[1780072096212,49.09,73506.6,0.0,0.99129,1e-05,1.16649]
[1780072097219,49.1,73503.54,0.0,0.99125,1e-05,1.17064]
[1780072098238,49.15,73505.6,0.0,0.99121,1e-05,1.17511]
[1780072099246,49.2,73515.46,0.0,0.99125,1e-05,1.17068]
[1780072100253,49.25,73519.51,0.0,0.99124,1e-05,1.17289]
[1780072101260,49.3,73516.26,0.0,0.99115,1e-05,1.18333]
[1780072102267,49.35,73512.35,0.0,0.99105,1e-05,1.19438]
[1780072104281,49.4,73509.69,0.0,0.99096,1e-05,1.20447]
[1780072105288,49.41,73508.66,0.0,0.99095,1e-05,1.20628]
[1780072107302,49.42,73509.68,0.0,0.99095,1e-05,1.20636]
[1780072111330,49.43,73513.01,0.0,0.99097,1e-05,1.20338]
[1780072112337,49.44,73516.07,0.0,0.991,1e-05,1.20049]
[1780072113344,49.44,73518.16,0.0,0.99101,1e-05,1.19873]
[1780072114351,49.45,73519.94,0.0,0.99102,1e-05,1.19733]
[1780072115358,49.45,73521.3,0.0,0.99103,1e-05,1.19658]
[1780072117372,49.47,73530.71,0.0,0.99111,1e-05,1.18745]
[1780072118379,49.47,73533.12,0.0,0.99113,1e-05,1.18551]
[1780072119386,49.48,73534.05,0.0,0.99113,1e-05,1.18526]
[1780072120392,49.48,73536.38,0.0,0.99115,1e-05,1.18341]
[1780072121400,49.49,73534.74,0.0,0.99112,1e-05,1.18607]
[1780072123433,49.5,73538.71,0.0,0.99115,1e-05,1.18316]
[1780072124441,49.51,73544.91,0.0,0.9912,1e-05,1.17695]
[1780072125449,49.51,73547.44,0.0,0.99122,1e-05,1.17489]
[1780072125616,49.51,73547.44,0.0,0.99122,1e-05,1.17489]
[1780072126456,49.52,73554.21,0.0,0.99128,1e-05,1.16809]
[1780072127463,49.53,73557.91,0.0,0.99131,1e-05,1.16474]
[1780072128470,49.53,73556.28,0.0,0.99129,1e-05,1.16735]
[1780072131491,49.55,73551.82,0.0,0.99122,1e-05,1.17471]
[1780072132498,49.56,73547.25,0.0,0.99117,1e-05,1.18065]
[1780072133505,49.56,73545.48,0.0,0.99115,1e-05,1.18344]
[1780072135519,49.57,73548.49,0.0,0.99116,1e-05,1.18163]
[1780072136526,49.58,73549.68,0.0,0.99117,1e-05,1.18108]
[1780072141561,49.61,73550.31,0.0,0.99114,1e-05,1.18433]
[1780072143575,49.62,73558.51,0.0,0.99121,1e-05,1.17668]
[1780072144582,49.63,73561.3,0.0,0.99123,1e-05,1.17434]
[1780072145589,49.63,73563.27,0.0,0.99124,1e-05,1.17282]
[1780072146596,49.64,73567.11,0.0,0.99127,1e-05,1.16922]
[1780072147603,49.64,73568.36,0.0,0.99128,1e-05,1.16852]
[1780072150624,49.66,73565.47,0.0,0.99123,1e-05,1.17385]
[1780072151631,49.67,73562.35,0.0,0.9912,1e-05,1.17805]
[1780072152638,49.67,73561.0,0.0,0.99118,1e-05,1.18026]
[1780072153645,49.68,73560.11,0.0,0.99116,1e-05,1.18194]
[1780072154652,49.68,73557.9,0.0,0.99113,1e-05,1.18511]
[1780072156666,49.69,73556.32,0.0,0.99111,1e-05,1.18849]
[1780072158500,49.71,73554.89,0.0,0.99108,1e-05,1.19169]
[1780072160707,49.72,73551.24,0.0,0.99103,1e-05,1.19743]
[1780072161714,49.72,73545.77,0.0,0.99097,1e-05,1.20447]
[1780072162722,49.73,73541.94,0.0,0.99092,1e-05,1.20965]
[1780072164736,49.74,73544.72,0.0,0.99094,1e-05,1.20807]
[1780072165743,49.75,73548.0,0.0,0.99096,1e-05,1.20512]
[1780072168764,49.77,73549.13,0.0,0.99095,1e-05,1.20623]
[1780072170777,49.78,73551.46,0.0,0.99096,1e-05,1.20516]
[1780072171785,49.78,73553.12,0.0,0.99098,1e-05,1.20242]
[1780072175813,49.81,73551.7,0.0,0.99094,1e-05,1.20723]
[1780072179841,49.83,73552.56,0.0,0.99092,1e-05,1.20945]
[1780072180848,49.84,73553.82,0.0,0.99093,1e-05,1.20881]
[1780072183138,49.86,73554.96,0.0,0.99092,1e-05,1.20991]
[1780072186890,49.87,73555.85,0.0,0.99091,1e-05,1.21129]
[1780072193939,49.92,73555.61,0.0,0.99086,1e-05,1.21717]
[1780072194946,49.92,73553.12,0.0,0.99083,1e-05,1.22084]
[1780072196959,49.93,73550.03,0.0,0.99078,1e-05,1.22601]
[1780072200989,49.96,73545.82,0.0,0.99071,1e-05,1.23412]
[1780072201996,49.96,73544.24,0.0,0.99069,1e-05,1.23676]
[1780072206030,49.99,73542.73,0.0,0.99064,1e-05,1.24257]
[1780072209052,50.01,73543.84,0.0,0.99063,1e-05,1.24371]
[1780072211073,50.02,73547.14,0.0,0.99065,1e-05,1.24068]
[1780072212080,50.03,73555.02,0.0,0.99072,1e-05,1.23314]
[1780072213087,50.03,73555.0,0.0,0.99071,1e-05,1.23398]
[1780072215101,50.05,73564.37,0.0,0.99079,1e-05,1.22476]
[1780072216108,50.05,73567.29,0.0,0.99082,1e-05,1.22221]
[1780072216678,50.05,73567.29,0.0,0.99082,1e-05,1.22221]
[1780072217115,50.06,73573.31,0.0,0.99087,1e-05,1.21611]
[1780072217969,50.06,73573.31,0.0,0.99087,1e-05,1.21611]
[1780072218122,50.06,73573.45,0.0,0.99086,1e-05,1.21675]
[1780072221143,50.08,73575.01,0.0,0.99086,1e-05,1.21736]
[1780072222150,50.08,73579.43,0.0,0.9909,1e-05,1.21231]
[1780072223157,50.09,73573.48,0.0,0.99083,1e-05,1.22072]
[1780072224164,50.1,73576.34,0.0,0.99085,1e-05,1.21824]
[1780072225171,50.11,73580.55,0.0,0.99089,1e-05,1.21423]
[1780072228192,50.12,73581.5,0.0,0.99088,1e-05,1.21554]
[1780072232220,50.15,73582.55,0.0,0.99087,1e-05,1.21586]
[1780072232856,50.15,73582.55,0.0,0.99087,1e-05,1.21586]
[1780072233227,50.15,73591.0,0.0,0.99095,1e-05,1.20704]
[1780072234235,50.16,73594.4,0.0,0.99097,1e-05,1.20398]
[1780072236248,50.17,73601.84,0.0,0.99103,1e-05,1.19716]
[1780072237255,50.18,73600.47,0.0,0.99101,1e-05,1.1995]
[1780072237964,50.18,73600.47,0.0,0.99101,1e-05,1.1995]
[1780072238262,50.18,73605.66,0.0,0.99106,1e-05,1.19444]
[1780072239269,50.19,73607.59,0.0,0.99107,1e-05,1.19306]
[1780072239968,50.19,73607.59,0.0,0.99107,1e-05,1.19306]
[1780072240275,50.2,73608.28,0.0,0.99107,1e-05,1.19307]
[1780072241285,50.2,73617.57,0.0,0.99115,1e-05,1.18346]
[1780072242290,50.21,73619.28,0.0,0.99116,1e-05,1.18234]
[1780072244112,50.21,73619.32,0.0,0.99116,1e-05,1.18308]
[1780072244219,50.21,73619.32,0.0,0.99116,1e-05,1.18308]
[1780072244527,50.21,73619.32,0.0,0.99116,1e-05,1.18308]
[1780072244304,50.22,73616.6,0.0,0.99112,1e-05,1.1869]
[1780072245311,50.23,73614.22,0.0,0.99109,1e-05,1.19034]
[1780072246338,50.23,73619.97,0.0,0.99114,1e-05,1.1847]
[1780072246654,50.23,73619.97,0.0,0.99114,1e-05,1.1847]
[1780072247967,50.24,73619.81,0.0,0.99113,1e-05,1.18566]
[1780072248077,50.24,73619.81,0.0,0.99113,1e-05,1.18566]
[1780072248347,50.24,73618.19,0.0,0.99111,1e-05,1.18826]
[1780072249354,50.25,73615.21,0.0,0.99108,1e-05,1.19238]
[1780072250212,50.25,73615.21,0.0,0.99108,1e-05,1.19238]
[1780072250361,50.26,73606.81,0.0,0.99099,1e-05,1.20262]
[1780072251368,50.26,73609.97,0.0,0.99101,1e-05,1.19985]
[1780072252375,50.27,73607.93,0.0,0.99098,1e-05,1.20294]
[1780072253382,50.27,73605.28,0.0,0.99095,1e-05,1.20672]
[1780072256403,50.29,73607.7,0.0,0.99096,1e-05,1.20636]
[1780072257410,50.3,73609.84,0.0,0.99097,1e-05,1.20474]
[1780072260431,50.32,73608.8,0.0,0.99094,1e-05,1.20829]
[1780072262447,50.33,73611.09,0.0,0.99095,1e-05,1.20728]
[1780072263452,50.33,73609.28,0.0,0.99092,1e-05,1.21012]
[1780072264459,50.34,73605.91,0.0,0.99088,1e-05,1.21474]
[1780072265466,50.35,73603.15,0.0,0.99085,1e-05,1.21867]
[1780072267480,50.36,73604.49,0.0,0.99085,1e-05,1.21874]
[1780072268487,50.36,73605.43,0.0,0.99085,1e-05,1.21846]
[1780072269494,50.37,73621.41,0.0,0.991,1e-05,1.20117]
[1780072269730,50.37,73621.41,0.0,0.991,1e-05,1.20117]
[1780072270501,50.38,73627.15,0.0,0.99105,1e-05,1.19551]
[1780072271508,50.38,73625.57,0.0,0.99103,1e-05,1.19807]
[1780072273523,50.39,73626.46,0.0,0.99102,1e-05,1.19865]
[1780072274529,50.4,73629.38,0.0,0.99105,1e-05,1.19616]
[1780072275536,50.41,73632.34,0.0,0.99107,1e-05,1.19363]
[1780072276566,50.41,73617.56,0.0,0.99092,1e-05,1.21105]
[1780072277553,50.42,73603.2,0.0,0.99077,1e-05,1.22819]
[1780072278560,50.42,73600.58,0.0,0.99073,1e-05,1.23199]
[1780072279567,50.43,73606.42,0.0,0.99079,1e-05,1.2261]
[1780072280574,50.44,73608.56,0.0,0.9908,1e-05,1.22445]
[1780072285609,50.47,73608.46,0.0,0.99077,1e-05,1.22856]
[1780072286341,50.47,73608.46,0.0,0.99077,1e-05,1.22856]
[1780072286617,50.47,73605.34,0.0,0.99073,1e-05,1.23293]
[1780072286737,50.47,73605.34,0.0,0.99073,1e-05,1.23293]
[1780072286841,50.47,73605.34,0.0,0.99073,1e-05,1.23293]
[1780072286952,50.47,73605.34,0.0,0.99073,1e-05,1.23293]
[1780072289657,50.48,73604.05,0.0,0.9907,1e-05,1.23601]
[1780072289645,50.49,73606.09,0.0,0.99071,1e-05,1.23447]
[1780072290141,50.49,73606.09,0.0,0.99071,1e-05,1.23447]
[1780072291659,50.5,73611.07,0.0,0.99076,1e-05,1.22868]
[1780072292719,50.51,73658.97,0.0,0.99122,1e-05,1.17569]
[1780072293744,50.57,73703.99,0.0,0.99158,1e-05,1.13443]
[1780072294819,50.57,73703.99,0.0,0.99158,1e-05,1.13443]
[1780072294913,50.61,73720.62,0.0,0.99168,1e-05,1.12226]
[1780072295728,50.67,73707.94,0.0,0.9915,1e-05,1.14326]
[1780072296796,50.67,73707.94,0.0,0.9915,1e-05,1.14326]
[1780072297399,50.73,73712.5,0.0,0.99148,1e-05,1.1459]
[1780072297748,50.73,73716.02,0.0,0.99151,1e-05,1.14212]
[1780072298764,50.74,73712.71,0.0,0.99148,1e-05,1.14643]
[1780072300280,50.74,73712.71,0.0,0.99148,1e-05,1.14643]
[1780072300356,50.74,73687.35,0.0,0.99123,1e-05,1.17471]
[1780072300767,50.75,73678.38,0.0,0.99114,1e-05,1.18535]
[1780072301774,50.75,73681.85,0.0,0.99117,1e-05,1.1823]
[1780072302992,50.75,73681.85,0.0,0.99117,1e-05,1.1823]
[1780072304154,50.76,73682.49,0.0,0.99117,1e-05,1.18237]
[1780072304630,50.77,73686.34,0.0,0.99119,1e-05,1.17968]
[1780072304798,50.77,73690.39,0.0,0.99123,1e-05,1.17524]
[1780072305805,50.78,73696.87,0.0,0.99129,1e-05,1.16892]
[1780072308838,50.8,73702.91,0.0,0.99132,1e-05,1.16465]
[1780072309845,50.8,73712.76,0.0,0.99141,1e-05,1.15475]
[1780072310852,50.81,73711.25,0.0,0.99139,1e-05,1.15714]
[1780072312867,50.82,73719.41,0.0,0.99145,1e-05,1.14987]
[1780072313873,50.83,73717.45,0.0,0.99143,1e-05,1.15274]
[1780072318914,50.86,73714.24,0.0,0.99136,1e-05,1.16002]
[1780072319915,50.86,73720.08,0.0,0.99141,1e-05,1.15448]
[1780072320926,50.87,73728.24,0.0,0.99148,1e-05,1.14647]
[1780072321934,50.87,73752.56,0.0,0.99169,1e-05,1.12142]
[1780072322941,50.88,73775.11,0.0,0.99189,1e-05,1.09865]
[1780072323956,50.94,73783.96,0.0,0.99191,1e-05,1.09682]
[1780072324888,50.94,73783.96,0.0,0.99191,1e-05,1.09682]
[1780072325068,50.94,73783.96,0.0,0.99191,1e-05,1.09682]
[1780072325122,50.94,73791.51,0.0,0.99197,1e-05,1.08906]
[1780072325975,50.94,73800.9,0.0,0.99205,1e-05,1.07948]
[1780072326982,50.94,73790.44,0.0,0.99196,1e-05,1.09016]
[1780072327989,50.94,73787.05,0.0,0.99193,1e-05,1.09364]
[1780072328996,50.94,73783.08,0.0,0.9919,1e-05,1.09773]
[1780072331505,50.94,73782.98,0.0,0.9919,1e-05,1.09783]
[1780072331528,50.94,73776.35,0.0,0.99184,1e-05,1.10469]
[1780072332108,50.94,73776.35,0.0,0.99184,1e-05,1.10469]
[1780072332219,50.94,73776.35,0.0,0.99184,1e-05,1.10469]
[1780072332255,50.94,73769.66,0.0,0.99178,1e-05,1.11164]
[1780072333028,50.94,73773.96,0.0,0.99182,1e-05,1.10717]
[1780072337056,50.94,73787.11,0.0,0.99193,1e-05,1.09358]
[1780072338063,50.94,73794.05,0.0,0.99199,1e-05,1.08646]
[1780072339070,50.94,73794.24,0.0,0.992,1e-05,1.08627]
[1780072341084,50.94,73787.83,0.0,0.99194,1e-05,1.09284]
[1780072342091,50.94,73791.04,0.0,0.99197,1e-05,1.08954]
[1780072343109,50.94,73799.84,0.0,0.99204,1e-05,1.08056]
[1780072344611,50.94,73799.84,0.0,0.99204,1e-05,1.08056]
[1780072344706,50.94,73810.73,0.0,0.99214,1e-05,1.06952]
[1780072345129,50.94,73806.27,0.0,0.9921,1e-05,1.07403]
[1780072346137,50.94,73795.87,0.0,0.99201,1e-05,1.0846]
[1780072347145,50.94,73795.87,0.0,0.99201,1e-05,1.0846]
[1780072347152,50.94,73801.33,0.0,0.99206,1e-05,1.07904]
[1780072349177,50.94,73792.98,0.0,0.99198,1e-05,1.08756]
[1780072352226,50.94,73786.88,0.0,0.99194,1e-05,1.09227]
[1780072354239,50.94,73794.89,0.0,0.99201,1e-05,1.08406]
[1780072356253,50.94,73796.49,0.0,0.99203,1e-05,1.08243]
[1780072358267,50.94,73799.42,0.0,0.99205,1e-05,1.07945]
[1780072361288,50.94,73796.64,0.0,0.99203,1e-05,1.08228]
[1780072365316,50.94,73791.27,0.0,0.99198,1e-05,1.08776]
[1780072366323,50.94,73786.24,0.0,0.99194,1e-05,1.09292]
[1780072368338,50.94,73781.97,0.0,0.9919,1e-05,1.09732]
[1780072370354,50.94,73778.53,0.0,0.99187,1e-05,1.10087]
[1780072372367,50.94,73785.23,0.0,0.99193,1e-05,1.09396]
[1780072373374,50.94,73788.71,0.0,0.99196,1e-05,1.09039]
[1780072374406,50.94,73794.61,0.0,0.99201,1e-05,1.08435]
[1780072375397,50.94,73799.9,0.0,0.99206,1e-05,1.07896]
[1780072377411,50.94,73806.65,0.0,0.99211,1e-05,1.07212]
[1780072382447,50.94,73811.31,0.0,0.99215,1e-05,1.06741]
[1780072384462,50.94,73814.74,0.0,0.99218,1e-05,1.06396]
[1780072389501,50.94,73812.7,0.0,0.99217,1e-05,1.06601]
[1780072390508,50.94,73805.57,0.0,0.9921,1e-05,1.07321]
[1780072391515,50.94,73801.11,0.0,0.99207,1e-05,1.07773]
[1780072392522,50.94,73792.32,0.0,0.99199,1e-05,1.08669]
[1780072393529,50.94,73792.75,0.0,0.99199,1e-05,1.08625]
[1780072395982,50.94,73791.71,0.0,0.99198,1e-05,1.08731]
[1780072396091,50.94,73791.71,0.0,0.99198,1e-05,1.08731]
[1780072396223,50.94,73791.71,0.0,0.99198,1e-05,1.08731]
[1780072396550,50.94,73792.34,0.0,0.99199,1e-05,1.08667]
[1780072398564,50.94,73795.53,0.0,0.99202,1e-05,1.08341]
[1780072400578,50.94,73792.23,0.0,0.99199,1e-05,1.08678]
[1780072401589,50.94,73808.0,0.0,0.99213,1e-05,1.07075]
[1780072402596,50.94,73817.21,0.0,0.9922,1e-05,1.06148]
[1780072403603,50.94,73824.63,0.0,0.99227,1e-05,1.05406]
[1780072404622,50.94,73827.56,0.0,0.99229,1e-05,1.05114]
[1780072405618,50.94,73831.13,0.0,0.99232,1e-05,1.0476]
[1780072407634,50.94,73840.92,0.0,0.9924,1e-05,1.03792]
[1780072408641,50.94,73844.66,0.0,0.99243,1e-05,1.03425]
[1780072409648,50.94,73853.74,0.0,0.99251,1e-05,1.02537]
[1780072410655,50.94,73859.05,0.0,0.99255,1e-05,1.02021]
[1780072411665,50.94,73863.06,0.0,0.99259,1e-05,1.01486]
[1780072413678,50.94,73860.0,0.0,0.99257,1e-05,1.01781]
[1780072414685,50.94,73854.8,0.0,0.99253,1e-05,1.02286]
[1780072417706,50.94,73858.14,0.0,0.99255,1e-05,1.01962]
[1780072418713,50.94,73860.77,0.0,0.99258,1e-05,1.01707]
[1780072422741,50.94,73858.05,0.0,0.99255,1e-05,1.0197]
[1780072424755,50.94,73855.24,0.0,0.99253,1e-05,1.02243]
[1780072425762,50.94,73859.74,0.0,0.99257,1e-05,1.01807]
[1780072430797,50.94,73859.27,0.0,0.99256,1e-05,1.01852]
[1780072431106,50.94,73859.27,0.0,0.99256,1e-05,1.01852]
[1780072431217,50.94,73859.27,0.0,0.99256,1e-05,1.01852]
[1780072431804,50.94,73857.56,0.0,0.99255,1e-05,1.02018]
[1780072432141,50.94,73857.56,0.0,0.99255,1e-05,1.02018]
[1780072432238,50.94,73857.56,0.0,0.99255,1e-05,1.02018]
[1780072433957,50.94,73856.9,0.0,0.99254,1e-05,1.02082]
[1780072433969,50.94,73856.9,0.0,0.99254,1e-05,1.02082]
[1780072434069,50.94,73856.9,0.0,0.99254,1e-05,1.02082]
[1780072434219,50.94,73856.9,0.0,0.99254,1e-05,1.02082]
[1780072435850,50.94,73868.89,0.0,0.99264,1e-05,1.00924]
[1780072436843,50.94,73870.02,0.0,0.99265,1e-05,1.00815]
[1780072439876,50.94,73874.57,0.0,0.99269,1e-05,1.00379]
[1780072440876,50.94,73888.2,0.0,0.9928,1e-05,0.99081]
[1780072441885,50.94,73890.42,0.0,0.99281,1e-05,0.98871]
[1780072442891,50.94,73895.95,0.0,0.99286,1e-05,0.9835]
[1780072443898,50.94,73902.97,0.0,0.99291,1e-05,0.97691]
[1780072444905,50.94,73906.31,0.0,0.99294,1e-05,0.97379]
[1780072445912,50.94,73929.87,0.0,0.99312,1e-05,0.95202]
[1780072446925,50.94,73936.49,0.0,0.99317,1e-05,0.94598]
[1780072447050,50.94,73936.49,0.0,0.99317,1e-05,0.94598]
[1780072447930,50.94,73950.61,0.0,0.99328,1e-05,0.9332]
[1780072448571,50.94,73950.61,0.0,0.99328,1e-05,0.9332]
[1780072448938,50.94,73953.84,0.0,0.9933,1e-05,0.9303]
[1780072449358,50.94,73953.84,0.0,0.9933,1e-05,0.9303]
[1780072450957,50.94,73947.27,0.0,0.99325,1e-05,0.93621]
[1780072451959,50.94,73940.76,0.0,0.9932,1e-05,0.9421]
[1780072453801,50.94,73940.76,0.0,0.9932,1e-05,0.9421]
[1780072453973,50.94,73954.9,0.0,0.99331,1e-05,0.92934]
[1780072455132,50.94,73954.9,0.0,0.99331,1e-05,0.92934]
[1780072455190,50.94,73956.25,0.0,0.99332,1e-05,0.92813]
[1780072455987,50.94,73959.27,0.0,0.99334,1e-05,0.92543]
[1780072457587,50.94,73959.27,0.0,0.99334,1e-05,0.92543]
[1780072460023,50.94,73951.01,0.0,0.99328,1e-05,0.93284]
[1780072461027,50.94,73946.72,0.0,0.99325,1e-05,0.93671]
[1780072463045,50.94,73956.15,0.0,0.99332,1e-05,0.92822]
[1780072464050,50.94,73962.24,0.0,0.99336,1e-05,0.92278]
[1780072467071,50.94,73967.11,0.0,0.9934,1e-05,0.91845]
[1780072468078,50.94,73970.04,0.0,0.99342,1e-05,0.91585]
[1780072470092,50.94,73961.16,0.0,0.99335,1e-05,0.92374]
[1780072471099,50.94,73948.28,0.0,0.99327,1e-05,0.93391]
[1780072472106,50.94,73943.57,0.0,0.99323,1e-05,0.93816]
[1780072475127,50.94,73938.22,0.0,0.99319,1e-05,0.94301]
[1780072476134,50.94,73932.78,0.0,0.99315,1e-05,0.94796]
[1780072477141,50.94,73928.45,0.0,0.99312,1e-05,0.95192]
[1780072478148,50.94,73924.5,0.0,0.99309,1e-05,0.95554]
[1780072479155,50.94,73917.79,0.0,0.99304,1e-05,0.96172]
[1780072480162,50.94,73909.51,0.0,0.99297,1e-05,0.96939]
[1780072481169,50.94,73908.17,0.0,0.99296,1e-05,0.97063]
[1780072482180,50.94,73915.39,0.0,0.99302,1e-05,0.96394]
[1780072483187,50.94,73921.32,0.0,0.99306,1e-05,0.95846]
[1780072488222,50.94,73927.22,0.0,0.99311,1e-05,0.95304]
[1780072489229,50.94,73936.88,0.0,0.99318,1e-05,0.94423]
[1780072490239,50.94,73937.21,0.0,0.99318,1e-05,0.94393]
[1780072491247,50.94,73940.17,0.0,0.99321,1e-05,0.94124]
[1780072492266,50.94,73958.75,0.0,0.99335,1e-05,0.92452]
[1780072493270,50.94,73962.34,0.0,0.99337,1e-05,0.92132]
[1780072494277,50.94,73962.17,0.0,0.99337,1e-05,0.92147]
[1780072496291,50.94,73965.5,0.0,0.99339,1e-05,0.91851]
[1780072501329,50.94,73952.24,0.0,0.9933,1e-05,0.93035]
[1780072502377,50.94,73946.54,0.0,0.99325,1e-05,0.93548]
[1780072503369,50.94,73953.54,0.0,0.99331,1e-05,0.92918]
[1780072504375,50.94,73956.84,0.0,0.99333,1e-05,0.92623]
[1780072505382,50.94,73959.52,0.0,0.99335,1e-05,0.92383]
[1780072507396,50.94,73952.75,0.0,0.9933,1e-05,0.92989]
[1780072508407,50.94,73942.78,0.0,0.99323,1e-05,0.93888]
[1780072509414,50.94,73953.65,0.0,0.99331,1e-05,0.92908]
[1780072510427,50.94,73960.28,0.0,0.99336,1e-05,0.92315]
[1780072511430,50.94,73955.9,0.0,0.99332,1e-05,0.92707]
[1780072512458,50.94,73961.7,0.0,0.99337,1e-05,0.92189]
[1780072513529,50.94,73961.7,0.0,0.99337,1e-05,0.92189]
[1780072513554,50.94,73965.33,0.0,0.99339,1e-05,0.91866]
[1780072515475,50.94,73961.61,0.0,0.99337,1e-05,0.92197]
[1780072517225,50.94,73960.06,0.0,0.99335,1e-05,0.92335]
[1780072517319,50.94,73960.06,0.0,0.99335,1e-05,0.92335]
[1780072517577,50.94,73960.06,0.0,0.99335,1e-05,0.92335]
[1780072517633,50.94,73959.84,0.0,0.99335,1e-05,0.92355]
[1780072518496,50.94,73956.78,0.0,0.99333,1e-05,0.92628]
[1780072519503,50.94,73952.82,0.0,0.9933,1e-05,0.92983]
[1780072520510,50.94,73948.97,0.0,0.99327,1e-05,0.93329]
[1780072521517,50.94,73944.31,0.0,0.99324,1e-05,0.93749]
[1780072522524,50.94,73936.77,0.0,0.99318,1e-05,0.94433]
[1780072523531,50.94,73932.87,0.0,0.99315,1e-05,0.94788]
[1780072525545,50.94,73938.1,0.0,0.99319,1e-05,0.94312]
[1780072528566,50.94,73951.31,0.0,0.99329,1e-05,0.93118]
[1780072529580,50.94,73956.44,0.0,0.99333,1e-05,0.92658]
[1780072530584,50.94,73962.84,0.0,0.99338,1e-05,0.92087]
[1780072531591,50.94,73970.39,0.0,0.99344,1e-05,0.91281]
[1780072533607,50.94,73972.9,0.0,0.99346,1e-05,0.91059]
[1780072535623,50.94,73977.06,0.0,0.99349,1e-05,0.90693]
[1780072536628,50.94,73974.16,0.0,0.99347,1e-05,0.90948]
[1780072539809,50.94,73972.34,0.0,0.99345,1e-05,0.91109]
[1780072539923,50.94,73972.34,0.0,0.99345,1e-05,0.91109]
[1780072539969,50.94,73972.34,0.0,0.99345,1e-05,0.91109]
[1780072540021,50.94,73972.66,0.0,0.99346,1e-05,0.9108]
[1780072541670,50.94,73968.47,0.0,0.99343,1e-05,0.91451]
[1780072542677,50.94,73972.19,0.0,0.99345,1e-05,0.91122]
[1780072545085,50.94,73971.76,0.0,0.99345,1e-05,0.9116]
[1780072545191,50.94,73973.98,0.0,0.99347,1e-05,0.90964]
[1780072545233,50.94,73973.98,0.0,0.99347,1e-05,0.90964]
[1780072545702,50.94,73968.35,0.0,0.99343,1e-05,0.91461]
[1780072547521,50.94,73968.95,0.0,0.99343,1e-05,0.91408]
[1780072547557,50.94,73968.95,0.0,0.99343,1e-05,0.91408]
[1780072547719,50.94,73968.95,0.0,0.99343,1e-05,0.91408]
[1780072547750,50.94,73968.95,0.0,0.99343,1e-05,0.91408]
[1780072547849,50.94,73967.99,0.0,0.99342,1e-05,0.91493]
[1780072548722,50.94,73972.2,0.0,0.99345,1e-05,0.91121]
[1780072549721,50.94,73972.2,0.0,0.99345,1e-05,0.91121]
[1780072549827,50.94,73972.2,0.0,0.99345,1e-05,0.91121]
[1780072549969,50.94,73972.2,0.0,0.99345,1e-05,0.91121]
[1780072550059,50.94,73972.2,0.0,0.99345,1e-05,0.91121]
[1780072550053,50.94,73975.4,0.0,0.99348,1e-05,0.90839]
[1780072550741,50.94,73972.89,0.0,0.99346,1e-05,0.9106]
[1780072551154,50.94,73972.89,0.0,0.99346,1e-05,0.9106]
[1780072553767,50.94,73975.86,0.0,0.99348,1e-05,0.90799]
[1780072554452,50.94,73975.86,0.0,0.99348,1e-05,0.90799]
[1780072554539,50.94,73975.86,0.0,0.99348,1e-05,0.90799]
[1780072554798,50.94,73976.51,0.0,0.99348,1e-05,0.90741]
[1780072555777,50.94,73971.83,0.0,0.99345,1e-05,0.91154]
[1780072556470,50.94,73971.83,0.0,0.99345,1e-05,0.91154]
[1780072556584,50.94,73971.83,0.0,0.99345,1e-05,0.91154]
[1780072556784,50.94,73970.47,0.0,0.99344,1e-05,0.91274]
[1780072557791,50.94,73965.87,0.0,0.99341,1e-05,0.91681]
[1780072558851,50.94,73965.87,0.0,0.99341,1e-05,0.91681]
[1780072558958,50.94,73965.87,0.0,0.99341,1e-05,0.91681]
[1780072558968,50.94,73965.87,0.0,0.99341,1e-05,0.91681]
[1780072559078,50.94,73965.87,0.0,0.99341,1e-05,0.91681]
[1780072559057,50.94,73961.58,0.0,0.99338,1e-05,0.92062]
[1780072559219,50.94,73961.58,0.0,0.99338,1e-05,0.92062]
[1780072559300,50.94,73961.58,0.0,0.99338,1e-05,0.92062]
[1780072559805,50.94,73962.0,0.0,0.99338,1e-05,0.92025]
[1780072560813,50.94,73958.75,0.0,0.99335,1e-05,0.92314]
[1780072562503,50.94,73960.47,0.0,0.99337,1e-05,0.92161]
[1780072562748,50.94,73960.47,0.0,0.99337,1e-05,0.92161]
[1780072562848,50.94,73967.85,0.0,0.99342,1e-05,0.91506]
[1780072564861,50.94,73971.28,0.0,0.99345,1e-05,0.91202]
[1780072565906,50.94,73971.28,0.0,0.99345,1e-05,0.91202]
[1780072565915,50.94,73971.28,0.0,0.99345,1e-05,0.91202]
[1780072565967,50.94,73971.28,0.0,0.99345,1e-05,0.91202]
[1780072566021,50.94,73971.28,0.0,0.99345,1e-05,0.91202]
[1780072566120,50.94,73976.02,0.0,0.99348,1e-05,0.90785]
[1780072566875,50.94,73978.85,0.0,0.9935,1e-05,0.90536]
[1780072568477,50.94,73978.97,0.0,0.9935,1e-05,0.90525]
[1780072568555,50.94,73978.97,0.0,0.9935,1e-05,0.90525]
[1780072568680,50.94,73978.97,0.0,0.9935,1e-05,0.90525]
[1780072568991,50.94,73978.97,0.0,0.9935,1e-05,0.90525]
[1780072569010,50.94,73980.33,0.0,0.99351,1e-05,0.90406]
[1780072569896,50.94,73986.59,0.0,0.99356,1e-05,0.89859]
[1780072570903,50.94,73988.9,0.0,0.99357,1e-05,0.89658]
[1780072572483,50.94,73990.49,0.0,0.99359,1e-05,0.89519]
[1780072572584,50.94,73990.49,0.0,0.99359,1e-05,0.89519]
[1780072572724,50.94,73990.49,0.0,0.99359,1e-05,0.89519]
[1780072572797,50.94,73990.49,0.0,0.99359,1e-05,0.89519]
[1780072572917,50.94,73990.1,0.0,0.99358,1e-05,0.89553]
[1780072575403,50.94,73988.26,0.0,0.99357,1e-05,0.89713]
[1780072575470,50.94,73988.26,0.0,0.99357,1e-05,0.89713]
[1780072575517,50.94,73988.26,0.0,0.99357,1e-05,0.89713]
[1780072575726,50.94,73988.26,0.0,0.99357,1e-05,0.89713]
[1780072576471,50.94,73988.94,0.0,0.99357,1e-05,0.89654]
[1780072576584,50.94,73988.94,0.0,0.99357,1e-05,0.89654]
[1780072576721,50.94,73988.94,0.0,0.99357,1e-05,0.89654]
[1780072576826,50.94,73988.94,0.0,0.99357,1e-05,0.89654]
[1780072576950,50.94,73988.0,0.0,0.99357,1e-05,0.89736]
[1780072578963,50.94,73980.87,0.0,0.99352,1e-05,0.90359]
[1780072579972,50.94,73977.39,0.0,0.99349,1e-05,0.90664]
[1780072580477,50.94,73977.39,0.0,0.99349,1e-05,0.90664]
[1780072580580,50.94,73977.39,0.0,0.99349,1e-05,0.90664]
[1780072580719,50.94,73977.39,0.0,0.99349,1e-05,0.90664]
[1780072580820,50.94,73977.39,0.0,0.99349,1e-05,0.90664]
[1780072580992,50.94,73975.22,0.0,0.99348,1e-05,0.90855]
[1780072581990,50.94,73954.25,0.0,0.99332,1e-05,0.92717]
[1780072583001,50.94,73959.31,0.0,0.99336,1e-05,0.92264]
[1780072584019,50.94,73957.38,0.0,0.99334,1e-05,0.92437]
[1780072585095,50.94,73957.38,0.0,0.99334,1e-05,0.92437]
[1780072585164,50.94,73957.38,0.0,0.99334,1e-05,0.92437]
[1780072585173,50.94,73956.19,0.0,0.99334,1e-05,0.92543]
[1780072586024,50.94,73952.58,0.0,0.99331,1e-05,0.92866]
[1780072587250,50.94,73951.26,0.0,0.9933,1e-05,0.92985]
[1780072587346,50.94,73951.26,0.0,0.9933,1e-05,0.92985]
[1780072588038,50.94,73951.14,0.0,0.9933,1e-05,0.92995]
[1780072589045,50.94,73948.8,0.0,0.99328,1e-05,0.93206]
[1780072590782,50.94,73947.83,0.0,0.99327,1e-05,0.93293]
[1780072590891,50.94,73947.83,0.0,0.99327,1e-05,0.93293]
[1780072590970,50.94,73947.83,0.0,0.99327,1e-05,0.93293]
[1780072591023,50.94,73947.83,0.0,0.99327,1e-05,0.93293]
[1780072591059,50.94,73947.32,0.0,0.99328,1e-05,0.932]
[1780072593225,50.94,73947.05,0.0,0.99328,1e-05,0.93225]
[1780072593337,50.94,73947.05,0.0,0.99328,1e-05,0.93225]
[1780072594082,50.94,73948.65,0.0,0.99329,1e-05,0.93081]
[1780072595223,50.94,73948.8,0.0,0.99329,1e-05,0.93067]
[1780072595328,50.94,73948.8,0.0,0.99329,1e-05,0.93067]
[1780072596095,50.94,73947.1,0.0,0.99328,1e-05,0.9322]
[1780072597102,50.94,73943.62,0.0,0.99325,1e-05,0.93534]
[1780072599116,50.94,73940.43,0.0,0.99323,1e-05,0.93822]
[1780072599232,50.94,73940.43,0.0,0.99323,1e-05,0.93822]
[1780072599495,50.94,73940.43,0.0,0.99323,1e-05,0.93822]
[1780072599607,50.94,73940.43,0.0,0.99323,1e-05,0.93822]
[1780072599719,50.94,73940.43,0.0,0.99323,1e-05,0.93822]
[1780072599831,50.94,73940.43,0.0,0.99323,1e-05,0.93822]
[1780072600123,50.94,73930.89,0.0,0.99316,1e-05,0.94688]
[1780072601130,50.94,73929.0,0.0,0.99314,1e-05,0.94861]
[1780072603219,50.94,73928.26,0.0,0.99314,1e-05,0.94928]
[1780072603329,50.94,73928.26,0.0,0.99314,1e-05,0.94928]
[1780072604151,50.94,73927.06,0.0,0.99313,1e-05,0.95038]
[1780072605158,50.94,73925.22,0.0,0.99311,1e-05,0.95206]
[1780072606460,50.94,73924.02,0.0,0.9931,1e-05,0.95316]
[1780072606475,50.94,73924.02,0.0,0.9931,1e-05,0.95316]
[1780072606574,50.94,73924.02,0.0,0.9931,1e-05,0.95316]
[1780072607173,50.94,73923.73,0.0,0.9931,1e-05,0.95343]
[1780072608181,50.94,73930.91,0.0,0.99316,1e-05,0.94686]
[1780072609188,50.94,73933.76,0.0,0.99318,1e-05,0.94427]
[1780072609223,50.94,73933.76,0.0,0.99318,1e-05,0.94427]
[1780072609287,50.94,73933.76,0.0,0.99318,1e-05,0.94427]
[1780072610195,50.94,73934.05,0.0,0.99318,1e-05,0.944]
[1780072611647,50.94,73934.19,0.0,0.99318,1e-05,0.94388]
[1780072611719,50.94,73934.19,0.0,0.99318,1e-05,0.94388]
[1780072611753,50.94,73934.19,0.0,0.99318,1e-05,0.94388]
[1780072611970,50.94,73934.19,0.0,0.99318,1e-05,0.94388]
[1780072614223,50.94,73932.67,0.0,0.99317,1e-05,0.94526]
[1780072617139,50.94,73932.59,0.0,0.99317,1e-05,0.94533]
[1780072617198,50.94,73932.59,0.0,0.99317,1e-05,0.94533]
[1780072617276,50.94,73932.69,0.0,0.99317,1e-05,0.94524]
[1780072620297,50.94,73933.66,0.0,0.99318,1e-05,0.94436]
[1780072623286,50.94,73941.48,0.0,0.99324,1e-05,0.93727]
[1780072624293,50.94,73946.5,0.0,0.99327,1e-05,0.93274]
[1780072625300,50.94,73948.49,0.0,0.99329,1e-05,0.93095]
[1780072626307,50.94,73949.98,0.0,0.9933,1e-05,0.92961]
[1780072628322,50.94,73945.86,0.0,0.99327,1e-05,0.93332]
[1780072629329,50.94,73935.74,0.0,0.99319,1e-05,0.94247]
[1780072630336,50.94,73929.96,0.0,0.99315,1e-05,0.94773]
[1780072633582,50.94,73929.7,0.0,0.99315,1e-05,0.94797]
[1780072633616,50.94,73929.7,0.0,0.99315,1e-05,0.94797]
[1780072633723,50.94,73929.7,0.0,0.99315,1e-05,0.94797]
[1780072633820,50.94,73932.37,0.0,0.99317,1e-05,0.94553]
[1780072634364,50.94,73928.89,0.0,0.99314,1e-05,0.94871]
[1780072635371,50.94,73927.0,0.0,0.99313,1e-05,0.95043]
[1780072637588,50.94,73926.94,0.0,0.99313,1e-05,0.95049]
[1780072637671,50.94,73926.94,0.0,0.99313,1e-05,0.95049]
[1780072637719,50.94,73926.94,0.0,0.99313,1e-05,0.95049]
[1780072637777,50.94,73926.94,0.0,0.99313,1e-05,0.95049]
[1780072637878,50.94,73924.0,0.0,0.9931,1e-05,0.95318]
[1780072639399,50.94,73919.6,0.0,0.99307,1e-05,0.95722]
[1780072641197,50.94,73919.6,0.0,0.99307,1e-05,0.95722]
[1780072641441,50.94,73932.19,0.0,0.99317,1e-05,0.9457]
[1780072642342,50.94,73932.19,0.0,0.99317,1e-05,0.9457]
[1780072642393,50.94,73932.19,0.0,0.99317,1e-05,0.9457]
[1780072642427,50.94,73958.26,0.0,0.99336,1e-05,0.92221]
[1780072643434,50.94,73962.96,0.0,0.9934,1e-05,0.91802]
[1780072644496,50.94,73957.11,0.0,0.99335,1e-05,0.92323]
[1780072645546,50.94,73957.11,0.0,0.99335,1e-05,0.92323]
[1780072645787,50.94,73957.11,0.0,0.99335,1e-05,0.92323]
[1780072645979,50.94,73957.11,0.0,0.99335,1e-05,0.92323]
[1780072646080,50.94,73958.82,0.0,0.99337,1e-05,0.92171]
[1780072646488,50.94,73955.35,0.0,0.99334,1e-05,0.9248]
[1780072648147,50.94,73955.35,0.0,0.99334,1e-05,0.9248]
[1780072648183,50.94,73948.8,0.0,0.99329,1e-05,0.93067]
[1780072648511,50.94,73927.81,0.0,0.99313,1e-05,0.94969]
[1780072649522,50.94,73921.43,0.0,0.99308,1e-05,0.95554]
[1780072650601,50.94,73921.43,0.0,0.99308,1e-05,0.95554]
[1780072650621,50.94,73925.8,0.0,0.99312,1e-05,0.95153]
[1780072652169,50.94,73925.8,0.0,0.99312,1e-05,0.95153]
[1780072652241,50.94,73923.27,0.0,0.99311,1e-05,0.95244]
[1780072652542,50.94,73924.69,0.0,0.99312,1e-05,0.95114]
[1780072653554,50.94,73921.96,0.0,0.9931,1e-05,0.95364]
[1780072654559,50.94,73915.59,0.0,0.99305,1e-05,0.9595]
[1780072655566,50.94,73910.32,0.0,0.99301,1e-05,0.96437]
[1780072657588,50.94,73912.29,0.0,0.99302,1e-05,0.96255]
[1780072658597,50.94,73909.08,0.0,0.993,1e-05,0.96552]
[1780072660301,50.94,73908.61,0.0,0.993,1e-05,0.96596]
[1780072660344,50.94,73908.61,0.0,0.993,1e-05,0.96596]
[1780072660475,50.94,73908.61,0.0,0.993,1e-05,0.96596]
[1780072661552,50.94,73908.04,0.0,0.99299,1e-05,0.96648]
[1780072661905,50.94,73902.47,0.0,0.99295,1e-05,0.97166]
[1780072662625,50.94,73900.63,0.0,0.99293,1e-05,0.97338]
[1780072666654,50.94,73899.3,0.0,0.99292,1e-05,0.97462]
[1780072667661,50.94,73896.85,0.0,0.9929,1e-05,0.97691]
[1780072668668,50.94,73894.44,0.0,0.99289,1e-05,0.97917]
[1780072669675,50.94,73896.04,0.0,0.9929,1e-05,0.97767]
[1780072670682,50.94,73900.75,0.0,0.99294,1e-05,0.97327]
[1780072672928,50.94,73901.82,0.0,0.99294,1e-05,0.97227]
[1780072672939,50.94,73901.82,0.0,0.99294,1e-05,0.97227]
[1780072672977,50.94,73901.82,0.0,0.99294,1e-05,0.97227]
[1780072674710,50.94,73897.91,0.0,0.99291,1e-05,0.97592]
[1780072675717,50.94,73899.8,0.0,0.99293,1e-05,0.97415]
[1780072676724,50.94,73902.02,0.0,0.99295,1e-05,0.97208]
[1780072677632,50.94,73902.02,0.0,0.99295,1e-05,0.97208]
[1780072677689,50.94,73902.02,0.0,0.99295,1e-05,0.97208]
[1780072677724,50.94,73902.02,0.0,0.99295,1e-05,0.97208]
[1780072677731,50.94,73900.55,0.0,0.99293,1e-05,0.97345]
[1780072679745,50.94,73902.53,0.0,0.99295,1e-05,0.97161]
[1780072680753,50.94,73894.76,0.0,0.99289,1e-05,0.97887]
[1780072681785,50.94,73885.71,0.0,0.99282,1e-05,0.98739]
[1780072682770,50.94,73870.09,0.0,0.99269,1e-05,1.00224]
[1780072683777,50.94,73867.89,0.0,0.99268,1e-05,1.00434]
[1780072685791,50.94,73869.12,0.0,0.99269,1e-05,1.00317]
[1780072687805,50.94,73866.22,0.0,0.99266,1e-05,1.00595]
[1780072688812,50.94,73864.58,0.0,0.99265,1e-05,1.00752]
[1780072689819,50.94,73863.35,0.0,0.99264,1e-05,1.0087]
[1780072690826,50.94,73856.54,0.0,0.99258,1e-05,1.01527]
[1780072691833,50.94,73852.66,0.0,0.99255,1e-05,1.01903]
[1780072696868,50.94,73851.87,0.0,0.99255,1e-05,1.0198]
[1780072698919,50.94,73851.96,0.0,0.99255,1e-05,1.01971]
[1780072698970,50.94,73851.96,0.0,0.99255,1e-05,1.01971]
[1780072699019,50.94,73851.96,0.0,0.99255,1e-05,1.01971]
[1780072699126,50.94,73851.96,0.0,0.99255,1e-05,1.01971]
[1780072699222,50.94,73851.96,0.0,0.99255,1e-05,1.01971]
[1780072702910,50.94,73854.18,0.0,0.99256,1e-05,1.01755]
[1780072703917,50.94,73852.23,0.0,0.99255,1e-05,1.01945]
[1780072705190,50.94,73852.23,0.0,0.99255,1e-05,1.01945]
[1780072705221,50.94,73852.23,0.0,0.99255,1e-05,1.01945]
[1780072705243,50.94,73852.23,0.0,0.99255,1e-05,1.01945]
[1780072705470,50.94,73851.83,0.0,0.99255,1e-05,1.01983]
[1780072706939,50.94,73850.15,0.0,0.99253,1e-05,1.02147]
[1780072707948,50.94,73839.73,0.0,0.99245,1e-05,1.03164]
[1780072708955,50.94,73836.42,0.0,0.99242,1e-05,1.03489]
[1780072709962,50.94,73839.97,0.0,0.99245,1e-05,1.0314]
[1780072711976,50.94,73838.86,0.0,0.99245,1e-05,1.031]
[1780072713619,50.94,73839.48,0.0,0.99245,1e-05,1.03039]
[1780072713658,50.94,73839.48,0.0,0.99245,1e-05,1.03039]
[1780072713723,50.94,73839.48,0.0,0.99245,1e-05,1.03039]
[1780072714997,50.94,73838.13,0.0,0.99244,1e-05,1.03172]
[1780072717011,50.94,73839.59,0.0,0.99246,1e-05,1.03028]
[1780072719025,50.94,73838.27,0.0,0.99244,1e-05,1.03158]
[1780072720034,50.94,73836.29,0.0,0.99243,1e-05,1.03352]
[1780072721041,50.94,73822.97,0.0,0.99232,1e-05,1.04667]
[1780072722048,50.94,73819.77,0.0,0.99229,1e-05,1.04985]
[1780072723055,50.94,73818.22,0.0,0.99228,1e-05,1.05139]
[1780072724062,50.94,73819.86,0.0,0.99229,1e-05,1.04976]
[1780072726076,50.94,73828.88,0.0,0.99237,1e-05,1.04082]
[1780072727083,50.94,73829.31,0.0,0.99237,1e-05,1.04039]
[1780072728093,50.94,73831.4,0.0,0.99239,1e-05,1.03833]
[1780072730108,50.94,73835.94,0.0,0.99242,1e-05,1.03386]
[1780072731115,50.94,73840.57,0.0,0.99246,1e-05,1.02933]
[1780072732189,50.94,73840.57,0.0,0.99246,1e-05,1.02933]
[1780072732213,50.94,73840.57,0.0,0.99246,1e-05,1.02933]
[1780072732220,50.94,73840.57,0.0,0.99246,1e-05,1.02933]
[1780072733129,50.94,73842.9,0.0,0.99248,1e-05,1.02705]
[1780072734136,50.94,73849.38,0.0,0.99254,1e-05,1.02074]
[1780072735143,50.94,73855.23,0.0,0.99258,1e-05,1.01506]
[1780072737160,50.94,73857.68,0.0,0.9926,1e-05,1.0127]
[1780072738058,50.94,73857.68,0.0,0.9926,1e-05,1.0127]
[1780072738162,50.94,73857.68,0.0,0.9926,1e-05,1.0127]
[1780072738223,50.94,73857.68,0.0,0.9926,1e-05,1.0127]
[1780072738264,50.94,73859.47,0.0,0.99262,1e-05,1.01097]
[1780072739174,50.94,73860.69,0.0,0.99263,1e-05,1.0098]
[1780072741188,50.94,73862.5,0.0,0.99264,1e-05,1.00805]
[1780072742216,50.94,73863.87,0.0,0.99265,1e-05,1.00674]
[1780072743207,50.94,73865.74,0.0,0.99267,1e-05,1.00494]
[1780072744214,50.94,73868.44,0.0,0.99269,1e-05,1.00236]
[1780072746228,50.94,73858.67,0.0,0.99261,1e-05,1.01174]
[1780072747235,50.94,73854.54,0.0,0.99258,1e-05,1.01573]
[1780072748165,50.94,73854.54,0.0,0.99258,1e-05,1.01573]
[1780072748196,50.94,73854.54,0.0,0.99258,1e-05,1.01573]
[1780072748227,50.94,73854.54,0.0,0.99258,1e-05,1.01573]
[1780072751264,50.94,73852.8,0.0,0.99256,1e-05,1.01742]
[1780072752271,50.94,73848.9,0.0,0.99253,1e-05,1.0212]
[1780072753277,50.94,73845.24,0.0,0.9925,1e-05,1.02476]
[1780072754285,50.94,73846.53,0.0,0.99251,1e-05,1.02351]
[1780072755326,50.94,73846.53,0.0,0.99251,1e-05,1.02351]
[1780072755377,50.94,73840.5,0.0,0.99246,1e-05,1.02939]
[1780072755469,50.94,73840.5,0.0,0.99246,1e-05,1.02939]
[1780072757306,50.94,73835.72,0.0,0.99242,1e-05,1.03408]
[1780072758313,50.94,73831.46,0.0,0.99239,1e-05,1.03827]
[1780072759320,50.94,73836.02,0.0,0.99243,1e-05,1.03379]
[1780072760234,50.94,73836.02,0.0,0.99243,1e-05,1.03379]
[1780072760288,50.94,73836.02,0.0,0.99243,1e-05,1.03379]
[1780072760938,50.94,73836.14,0.0,0.99243,1e-05,1.03367]
[1780072761020,50.94,73836.14,0.0,0.99243,1e-05,1.03367]
[1780072761334,50.94,73836.57,0.0,0.99243,1e-05,1.03325]
[1780072762341,50.94,73838.37,0.0,0.99245,1e-05,1.03148]
[1780072763348,50.94,73834.25,0.0,0.99241,1e-05,1.03552]
[1780072763469,50.94,73834.25,0.0,0.99241,1e-05,1.03552]
[1780072764017,50.94,73834.25,0.0,0.99241,1e-05,1.03552]
[1780072764131,50.94,73834.25,0.0,0.99241,1e-05,1.03552]
[1780072764217,50.94,73834.25,0.0,0.99241,1e-05,1.03552]
[1780072764355,50.94,73832.83,0.0,0.9924,1e-05,1.03692]
[1780072765362,50.94,73830.33,0.0,0.99238,1e-05,1.03939]
[1780072767376,50.94,73834.68,0.0,0.99241,1e-05,1.0351]
[1780072769555,50.94,73835.32,0.0,0.99242,1e-05,1.03447]
[1780072769663,50.94,73835.32,0.0,0.99242,1e-05,1.03447]
[1780072769722,50.94,73835.32,0.0,0.99242,1e-05,1.03447]
[1780072770397,50.94,73837.37,0.0,0.99244,1e-05,1.03246]
[1780072773106,50.94,73837.86,0.0,0.99245,1e-05,1.03049]
[1780072773213,50.94,73837.86,0.0,0.99245,1e-05,1.03049]
[1780072773467,50.94,73838.11,0.0,0.99245,1e-05,1.03025]
[1780072773569,50.94,73841.14,0.0,0.99248,1e-05,1.02728]
[1780072774426,50.94,73845.95,0.0,0.99252,1e-05,1.02259]
[1780072776440,50.94,73856.33,0.0,0.9926,1e-05,1.01253]
[1780072777447,50.94,73859.74,0.0,0.99263,1e-05,1.00924]
[1780072778454,50.94,73863.63,0.0,0.99266,1e-05,1.0055]
[1780072779668,50.94,73863.63,0.0,0.99266,1e-05,1.0055]
[1780072779719,50.94,73863.63,0.0,0.99266,1e-05,1.0055]
[1780072779776,50.94,73863.63,0.0,0.99266,1e-05,1.0055]
[1780072780468,50.94,73865.49,0.0,0.99268,1e-05,1.00372]
[1780072782717,50.94,73865.34,0.0,0.99268,1e-05,1.00386]
[1780072782738,50.94,73865.34,0.0,0.99268,1e-05,1.00386]
[1780072784973,50.94,73865.86,0.0,0.99268,1e-05,1.00337]
[1780072785081,50.94,73865.86,0.0,0.99268,1e-05,1.00337]
[1780072786978,50.94,73865.72,0.0,0.99268,1e-05,1.0035]
[1780072787083,50.94,73865.72,0.0,0.99268,1e-05,1.0035]
[1780072788524,50.94,73867.03,0.0,0.99269,1e-05,1.00225]
[1780072790540,50.94,73878.5,0.0,0.99278,1e-05,0.99132]
[1780072791548,50.94,73882.73,0.0,0.99281,1e-05,0.98732]
[1780072792554,50.94,73885.31,0.0,0.99283,1e-05,0.98488]
[1780072793562,50.94,73886.91,0.0,0.99285,1e-05,0.98337]
[1780072795930,50.94,73888.11,0.0,0.99286,1e-05,0.98224]
[1780072798424,50.94,73888.7,0.0,0.99286,1e-05,0.98169]
[1780072799351,50.94,73885.43,0.0,0.99284,1e-05,0.98477]
[1780072801169,50.94,73884.97,0.0,0.99283,1e-05,0.9852]
[1780072801212,50.94,73888.1,0.0,0.99286,1e-05,0.98225]
[1780072801622,50.94,73892.83,0.0,0.99289,1e-05,0.97781]
[1780072802631,50.94,73899.27,0.0,0.99294,1e-05,0.97179]
[1780072803637,50.94,73911.01,0.0,0.99303,1e-05,0.9609]
[1780072804644,50.94,73912.12,0.0,0.99304,1e-05,0.95987]
[1780072806663,50.94,73909.93,0.0,0.99303,1e-05,0.96189]
[1780072807667,50.94,73908.52,0.0,0.99302,1e-05,0.9632]
[1780072808674,50.94,73906.81,0.0,0.993,1e-05,0.96478]
[1780072810035,50.94,73906.81,0.0,0.993,1e-05,0.96478]
[1780072810161,50.94,73906.81,0.0,0.993,1e-05,0.96478]
[1780072810224,50.94,73906.81,0.0,0.993,1e-05,0.96478]
[1780072814716,50.94,73915.33,0.0,0.99307,1e-05,0.95691]
[1780072815723,50.94,73920.0,0.0,0.9931,1e-05,0.95262]
[1780072816730,50.94,73918.88,0.0,0.99309,1e-05,0.95365]
[1780072817736,50.94,73913.6,0.0,0.99305,1e-05,0.95851]
[1780072818943,50.94,73913.6,0.0,0.99305,1e-05,0.95851]
[1780072818969,50.94,73913.6,0.0,0.99305,1e-05,0.95851]
[1780072819056,50.94,73913.6,0.0,0.99305,1e-05,0.95851]
[1780072819218,50.94,73913.6,0.0,0.99305,1e-05,0.95851]
[1780072819332,50.94,73913.6,0.0,0.99305,1e-05,0.95851]
[1780072819419,50.94,73911.88,0.0,0.99304,1e-05,0.96009]
[1780072819751,50.94,73909.47,0.0,0.99302,1e-05,0.96232]
[1780072822976,50.94,73910.22,0.0,0.99303,1e-05,0.96163]
[1780072823064,50.94,73910.22,0.0,0.99303,1e-05,0.96163]
[1780072824448,50.94,73911.23,0.0,0.99304,1e-05,0.96069]
[1780072823779,50.94,73914.62,0.0,0.99306,1e-05,0.95757]
[1780072825366,50.94,73934.17,0.0,0.99321,1e-05,0.93971]
[1780072826234,50.94,73934.17,0.0,0.99321,1e-05,0.93971]
[1780072826246,50.94,73937.33,0.0,0.99323,1e-05,0.93684]
[1780072826811,50.94,73940.47,0.0,0.99326,1e-05,0.93401]
[1780072828379,50.94,73940.47,0.0,0.99326,1e-05,0.93401]
[1780072828447,50.94,73941.7,0.0,0.99327,1e-05,0.9329]
[1780072831551,50.94,73943.79,0.0,0.99328,1e-05,0.93102]
[1780072831724,50.94,73943.79,0.0,0.99328,1e-05,0.93102]
[1780072831996,50.94,73943.79,0.0,0.99328,1e-05,0.93102]
[1780072832062,50.94,73944.74,0.0,0.9933,1e-05,0.92878]
[1780072833860,50.94,73940.87,0.0,0.99327,1e-05,0.93226]
[1780072834481,50.94,73940.87,0.0,0.99327,1e-05,0.93226]
[1780072834540,50.94,73940.87,0.0,0.99327,1e-05,0.93226]
[1780072834724,50.94,73940.87,0.0,0.99327,1e-05,0.93226]
[1780072834796,50.94,73940.87,0.0,0.99327,1e-05,0.93226]
[1780072834969,50.94,73940.87,0.0,0.99327,1e-05,0.93226]
[1780072835108,50.94,73940.87,0.0,0.99327,1e-05,0.93226]
[1780072835877,50.94,73944.6,0.0,0.9933,1e-05,0.92891]
[1780072838441,50.94,73945.98,0.0,0.99331,1e-05,0.92767]
[1780072838453,50.94,73951.38,0.0,0.99335,1e-05,0.92284]
[1780072838613,50.94,73951.38,0.0,0.99335,1e-05,0.92284]
[1780072838719,50.94,73951.38,0.0,0.99335,1e-05,0.92284]
[1780072838827,50.94,73951.38,0.0,0.99335,1e-05,0.92284]
[1780072838898,50.94,73960.45,0.0,0.99342,1e-05,0.91477]
[1780072839905,50.94,73965.3,0.0,0.99345,1e-05,0.91048]
[1780072840912,50.94,73967.46,0.0,0.99347,1e-05,0.90858]
[1780072842474,50.94,73967.46,0.0,0.99347,1e-05,0.90858]
[1780072842523,50.94,73965.89,0.0,0.99346,1e-05,0.90996]
[1780072846719,50.94,73969.91,0.0,0.99348,1e-05,0.90642]
[1780072846808,50.94,73969.91,0.0,0.99348,1e-05,0.90642]
[1780072846967,50.94,73969.91,0.0,0.99348,1e-05,0.90642]
[1780072847075,50.94,73969.91,0.0,0.99348,1e-05,0.90642]
[1780072852391,50.94,73969.2,0.0,0.99348,1e-05,0.90704]
[1780072852447,50.94,73969.2,0.0,0.99348,1e-05,0.90704]
[1780072852479,50.94,73969.2,0.0,0.99348,1e-05,0.90704]
[1780072852492,50.94,73969.85,0.0,0.99348,1e-05,0.90647]
[1780072858036,50.94,73972.29,0.0,0.9935,1e-05,0.90433]
[1780072859205,50.94,73972.29,0.0,0.9935,1e-05,0.90433]
[1780072859307,50.94,73975.14,0.0,0.99352,1e-05,0.90183]
[1780072863081,50.94,73978.83,0.0,0.99355,1e-05,0.89861]
[1780072865091,50.94,73984.62,0.0,0.99359,1e-05,0.89356]
[1780072866098,50.94,73987.78,0.0,0.99361,1e-05,0.89082]
[1780072868112,50.94,73991.26,0.0,0.99364,1e-05,0.88781]
[1780072869563,50.94,73991.03,0.0,0.99364,1e-05,0.88801]
[1780072869588,50.94,73991.03,0.0,0.99364,1e-05,0.88801]
[1780072869720,50.94,73991.03,0.0,0.99364,1e-05,0.88801]
[1780072870126,50.94,73989.31,0.0,0.99362,1e-05,0.8895]
[1780072872140,50.94,73992.47,0.0,0.99365,1e-05,0.88677]
[1780072877174,50.94,73995.7,0.0,0.99367,1e-05,0.88398]
[1780072878996,50.94,73994.63,0.0,0.99366,1e-05,0.8849]
[1780072879082,50.94,73994.63,0.0,0.99366,1e-05,0.8849]
[1780072879220,50.94,73994.63,0.0,0.99366,1e-05,0.8849]
[1780072879312,50.94,73994.94,0.0,0.99366,1e-05,0.88464]
[1780072880196,50.94,73987.51,0.0,0.99361,1e-05,0.89106]
[1780072882210,50.94,73992.13,0.0,0.99364,1e-05,0.88706]
[1780072883217,50.94,73994.93,0.0,0.99366,1e-05,0.88464]
[1780072883678,50.94,73994.93,0.0,0.99366,1e-05,0.88464]
[1780072883721,50.94,73994.93,0.0,0.99366,1e-05,0.88464]
[1780072883724,50.94,73994.93,0.0,0.99366,1e-05,0.88464]
[1780072883856,50.94,73994.93,0.0,0.99366,1e-05,0.88464]
[1780072884224,50.94,73995.87,0.0,0.99367,1e-05,0.88384]
[1780072885231,50.94,73998.51,0.0,0.99369,1e-05,0.88157]
[1780072890268,50.94,73997.44,0.0,0.99368,1e-05,0.88249]
[1780072895303,50.94,73997.91,0.0,0.99369,1e-05,0.88075]
[1780072898425,50.94,73998.65,0.0,0.9937,1e-05,0.88011]
[1780072898473,50.94,73998.65,0.0,0.9937,1e-05,0.88011]
[1780072898525,50.94,73998.95,0.0,0.9937,1e-05,0.87986]
[1780072898546,50.94,73998.95,0.0,0.9937,1e-05,0.87986]
[1780072898723,50.94,73998.95,0.0,0.9937,1e-05,0.87986]
[1780072899331,50.94,73998.72,0.0,0.9937,1e-05,0.88005]
[1780072904366,50.94,73992.75,0.0,0.99366,1e-05,0.88519]
[1780072905373,50.94,73985.84,0.0,0.99361,1e-05,0.89116]
[1780072906720,50.94,73983.31,0.0,0.99359,1e-05,0.89335]
[1780072906775,50.94,73983.31,0.0,0.99359,1e-05,0.89335]
[1780072906969,50.94,73983.31,0.0,0.99359,1e-05,0.89335]
[1780072907387,50.94,73983.53,0.0,0.99359,1e-05,0.89316]
[1780072910482,50.94,73979.07,0.0,0.99356,1e-05,0.89704]
[1780072912496,50.94,73976.41,0.0,0.99354,1e-05,0.89937]
[1780072913122,50.94,73976.41,0.0,0.99354,1e-05,0.89937]
[1780072913221,50.94,73976.41,0.0,0.99354,1e-05,0.89937]
[1780072913231,50.94,73976.41,0.0,0.99354,1e-05,0.89937]
[1780072913360,50.94,73976.41,0.0,0.99354,1e-05,0.89937]
[1780072913468,50.94,73976.41,0.0,0.99354,1e-05,0.89937]
[1780072913503,50.94,73976.72,0.0,0.99354,1e-05,0.8991]
[1780072918547,50.94,73970.62,0.0,0.9935,1e-05,0.90444]
[1780072919554,50.94,73966.06,0.0,0.99347,1e-05,0.90845]
[1780072923105,50.94,73964.89,0.0,0.99346,1e-05,0.90948]
[1780072923128,50.94,73955.36,0.0,0.99339,1e-05,0.91792]
[1780072923582,50.94,73949.46,0.0,0.99334,1e-05,0.92317]
[1780072924588,50.94,73946.69,0.0,0.99332,1e-05,0.92565]
[1780072927610,50.94,73943.64,0.0,0.9933,1e-05,0.92838]
[1780072928617,50.94,73939.69,0.0,0.99327,1e-05,0.93194]
[1780072930524,50.94,73939.69,0.0,0.99327,1e-05,0.93194]
[1780072934888,50.94,73942.9,0.0,0.9933,1e-05,0.92905]
[1780072934935,50.94,73942.9,0.0,0.9933,1e-05,0.92905]
[1780072934971,50.94,73942.9,0.0,0.9933,1e-05,0.92905]
[1780072935036,50.94,73942.87,0.0,0.9933,1e-05,0.92908]
[1780072939696,50.94,73939.58,0.0,0.99327,1e-05,0.93203]
[1780072941521,50.94,73939.58,0.0,0.99327,1e-05,0.93203]
[1780072941527,50.94,73939.58,0.0,0.99327,1e-05,0.93203]
[1780072941575,50.94,73938.01,0.0,0.99326,1e-05,0.93345]
[1780072941722,50.94,73938.01,0.0,0.99326,1e-05,0.93345]
[1780072942717,50.94,73931.79,0.0,0.99321,1e-05,0.93907]
[1780072944730,50.94,73937.26,0.0,0.99325,1e-05,0.93413]
[1780072946903,50.94,73938.53,0.0,0.99326,1e-05,0.93298]
[1780072946969,50.94,73938.53,0.0,0.99326,1e-05,0.93298]
[1780072947015,50.94,73938.53,0.0,0.99326,1e-05,0.93298]
[1780072947221,50.94,73938.53,0.0,0.99326,1e-05,0.93298]
[1780072947244,50.94,73940.51,0.0,0.99328,1e-05,0.9312]
[1780072948759,50.94,73936.36,0.0,0.99325,1e-05,0.93494]
[1780072949766,50.94,73940.12,0.0,0.99327,1e-05,0.93155]
[1780072950773,50.94,73947.27,0.0,0.99333,1e-05,0.92513]
[1780072951715,50.94,73947.27,0.0,0.99333,1e-05,0.92513]
[1780072951828,50.94,73947.27,0.0,0.99333,1e-05,0.92513]
[1780072951971,50.94,73947.27,0.0,0.99333,1e-05,0.92513]
[1780072952000,50.94,73950.32,0.0,0.99336,1e-05,0.92103]
[1780072952790,50.94,73946.88,0.0,0.99333,1e-05,0.9241]
[1780072953794,50.94,73943.45,0.0,0.99331,1e-05,0.92717]
[1780072954825,50.94,73943.45,0.0,0.99331,1e-05,0.92717]
[1780072954872,50.94,73943.45,0.0,0.99331,1e-05,0.92717]
[1780072954969,50.94,73943.45,0.0,0.99331,1e-05,0.92717]
[1780072955068,50.94,73941.29,0.0,0.99329,1e-05,0.92911]
[1780072956815,50.94,73937.52,0.0,0.99327,1e-05,0.9325]
[1780072958829,50.94,73934.31,0.0,0.99324,1e-05,0.9354]
[1780072959836,50.94,73931.25,0.0,0.99322,1e-05,0.93817]
[1780072962479,50.94,73931.91,0.0,0.99322,1e-05,0.93757]
[1780072962533,50.94,73931.91,0.0,0.99322,1e-05,0.93757]
[1780072962520,50.94,73934.08,0.0,0.99324,1e-05,0.93561]
[1780072962722,50.94,73934.08,0.0,0.99324,1e-05,0.93561]
[1780072962861,50.94,73934.55,0.0,0.99324,1e-05,0.93518]
[1780072965881,50.94,73937.03,0.0,0.99326,1e-05,0.93294]
[1780072967079,50.94,73937.03,0.0,0.99326,1e-05,0.93294]
[1780072967190,50.94,73937.03,0.0,0.99326,1e-05,0.93294]
[1780072967221,50.94,73937.03,0.0,0.99326,1e-05,0.93294]
[1780072967287,50.94,73943.06,0.0,0.99331,1e-05,0.92752]
[1780072967896,50.94,73946.94,0.0,0.99334,1e-05,0.92405]
[1780072969910,50.94,73945.26,0.0,0.99332,1e-05,0.92555]
[1780072973938,50.94,73942.69,0.0,0.9933,1e-05,0.92785]
[1780072978886,50.94,73942.87,0.0,0.99331,1e-05,0.92769]
[1780072978975,50.94,73942.87,0.0,0.99331,1e-05,0.92769]
[1780072978994,50.94,73942.87,0.0,0.99331,1e-05,0.92769]
[1780072979223,50.94,73942.87,0.0,0.99331,1e-05,0.92769]
[1780072979302,50.94,73942.28,0.0,0.9933,1e-05,0.92822]
[1780072984010,50.94,73944.76,0.0,0.99332,1e-05,0.926]
[1780072984661,50.94,73944.76,0.0,0.99332,1e-05,0.926]
[1780072984721,50.94,73944.76,0.0,0.99332,1e-05,0.926]
[1780072984972,50.94,73944.76,0.0,0.99332,1e-05,0.926]
[1780072985016,50.94,73946.57,0.0,0.99333,1e-05,0.92438]
[1780072988037,50.94,73943.79,0.0,0.99331,1e-05,0.92687]
[1780072991741,50.94,73942.0,0.0,0.9933,1e-05,0.92847]
[1780072991848,50.94,73942.0,0.0,0.9933,1e-05,0.92847]
[1780072991968,50.94,73942.0,0.0,0.9933,1e-05,0.92847]
[1780072992065,50.94,73940.22,0.0,0.99329,1e-05,0.93007]
[1780072997100,50.94,73941.09,0.0,0.99329,1e-05,0.92929]
[1780072999674,50.94,73941.11,0.0,0.99329,1e-05,0.92927]
[1780072999698,50.94,73941.11,0.0,0.99329,1e-05,0.92927]
[1780072999719,50.94,73941.11,0.0,0.99329,1e-05,0.92927]
[1780073000124,50.94,73940.91,0.0,0.99329,1e-05,0.92945]
[1780073006477,50.94,73940.04,0.0,0.99328,1e-05,0.93023]
[1780073006584,50.94,73940.04,0.0,0.99328,1e-05,0.93023]
[1780073006578,50.94,73939.48,0.0,0.99328,1e-05,0.93074]
[1780073006734,50.94,73939.48,0.0,0.99328,1e-05,0.93074]
[1780073006796,50.94,73939.48,0.0,0.99328,1e-05,0.93074]
[1780073007174,50.94,73943.79,0.0,0.99331,1e-05,0.92687]
[1780073008181,50.94,73946.77,0.0,0.99333,1e-05,0.9242]
[1780073010472,50.94,73947.11,0.0,0.99334,1e-05,0.92389]
[1780073010582,50.94,73947.11,0.0,0.99334,1e-05,0.92389]
[1780073010570,50.94,73947.16,0.0,0.99334,1e-05,0.92385]
[1780073011202,50.94,73944.53,0.0,0.99333,1e-05,0.92482]
[1780073012471,50.94,73944.53,0.0,0.99333,1e-05,0.92482]
[1780073012582,50.94,73944.53,0.0,0.99333,1e-05,0.92482]
[1780073012569,50.94,73944.55,0.0,0.99333,1e-05,0.9248]
[1780073016337,50.94,73945.17,0.0,0.99333,1e-05,0.92425]
[1780073016388,50.94,73945.17,0.0,0.99333,1e-05,0.92425]
[1780073016471,50.94,73945.17,0.0,0.99333,1e-05,0.92425]
[1780073016546,50.94,73945.17,0.0,0.99333,1e-05,0.92425]
[1780073016570,50.94,73944.53,0.0,0.99333,1e-05,0.92482]
[1780073016719,50.94,73944.53,0.0,0.99333,1e-05,0.92482]
[1780073016825,50.94,73944.53,0.0,0.99333,1e-05,0.92482]
[1780073017244,50.94,73945.04,0.0,0.99333,1e-05,0.92437]
[1780073020473,50.94,73944.86,0.0,0.99333,1e-05,0.92453]
[1780073020498,50.94,73944.86,0.0,0.99333,1e-05,0.92453]
[1780073020571,50.94,73944.65,0.0,0.99333,1e-05,0.92471]
[1780073020718,50.94,73944.65,0.0,0.99333,1e-05,0.92471]
[1780073020825,50.94,73944.65,0.0,0.99333,1e-05,0.92471]
[1780073022279,50.94,73944.39,0.0,0.99333,1e-05,0.92495]
[1780073024474,50.94,73944.61,0.0,0.99333,1e-05,0.92475]
[1780073024593,50.94,73944.61,0.0,0.99333,1e-05,0.92475]
[1780073024570,50.94,73944.52,0.0,0.99333,1e-05,0.92483]
[1780073028472,50.94,73944.58,0.0,0.99333,1e-05,0.92478]
[1780073028582,50.94,73944.58,0.0,0.99333,1e-05,0.92478]
[1780073028633,50.94,73944.56,0.0,0.99333,1e-05,0.92479]
[1780073030472,50.94,73944.65,0.0,0.99333,1e-05,0.92471]
[1780073030586,50.94,73944.65,0.0,0.99333,1e-05,0.92471]
[1780073030679,50.94,73944.67,0.0,0.99333,1e-05,0.9247]
[1780073036241,50.94,73945.33,0.0,0.99333,1e-05,0.92411]
[1780073036350,50.94,73945.33,0.0,0.99333,1e-05,0.92411]
[1780073036482,50.94,73945.33,0.0,0.99333,1e-05,0.92411]
[1780073036568,50.94,73943.61,0.0,0.99332,1e-05,0.92565]
[1780073036858,50.94,73943.61,0.0,0.99332,1e-05,0.92565]
[1780073037384,50.94,73941.1,0.0,0.9933,1e-05,0.9279]
[1780073038688,50.94,73941.1,0.0,0.9933,1e-05,0.9279]
[1780073038391,50.94,73925.9,0.0,0.99319,1e-05,0.94162]
[1780073039398,50.94,73922.74,0.0,0.99316,1e-05,0.9445]
[1780073041412,50.94,73924.93,0.0,0.99318,1e-05,0.9425]
[1780073042419,50.94,73930.84,0.0,0.99322,1e-05,0.93714]
[1780073043426,50.94,73933.57,0.0,0.99325,1e-05,0.93467]
[1780073045440,50.94,73931.33,0.0,0.99323,1e-05,0.9367]
[1780073050474,50.94,73931.88,0.0,0.99323,1e-05,0.9362]
[1780073052489,50.94,73929.31,0.0,0.99321,1e-05,0.93853]
[1780073054502,50.94,73930.49,0.0,0.99322,1e-05,0.93746]
[1780073059538,50.94,73931.7,0.0,0.99323,1e-05,0.93636]
[1780073064573,50.94,73931.14,0.0,0.99323,1e-05,0.93687]
[1780073066587,50.94,73933.21,0.0,0.99324,1e-05,0.935]
[1780073069608,50.94,73935.16,0.0,0.99326,1e-05,0.93324]
[1780073070616,50.94,73939.46,0.0,0.99329,1e-05,0.92937]
[1780073072629,50.94,73942.25,0.0,0.99332,1e-05,0.92548]
[1780073074644,50.94,73943.67,0.0,0.99333,1e-05,0.92421]
[1780073077665,50.94,73942.43,0.0,0.99332,1e-05,0.92532]
[1780073082700,50.94,73942.9,0.0,0.99332,1e-05,0.9249]
[1780073086727,50.94,73944.88,0.0,0.99334,1e-05,0.92313]
[1780073087735,50.94,73946.26,0.0,0.99335,1e-05,0.9219]
[1780073091762,50.94,73950.63,0.0,0.99338,1e-05,0.918]
[1780073092770,50.94,73953.71,0.0,0.9934,1e-05,0.91526]
[1780073094136,50.94,73953.71,0.0,0.9934,1e-05,0.91526]
[1780073094712,50.94,73953.71,0.0,0.9934,1e-05,0.91526]
[1780073094157,50.94,73958.63,0.0,0.99344,1e-05,0.91091]
[1780073094784,50.94,73960.8,0.0,0.99346,1e-05,0.90899]
[1780073095791,50.94,73965.04,0.0,0.99349,1e-05,0.90526]
[1780073096798,50.94,73966.87,0.0,0.9935,1e-05,0.90365]
[1780073097805,50.94,73969.31,0.0,0.99352,1e-05,0.90151]
[1780073100828,50.94,73965.57,0.0,0.99349,1e-05,0.90479]
[1780073102073,50.94,73965.57,0.0,0.99349,1e-05,0.90479]
[1780073102437,50.94,73963.7,0.0,0.99348,1e-05,0.90644]
[1780073103295,50.94,73955.74,0.0,0.99342,1e-05,0.91347]
[1780073104124,50.94,73947.65,0.0,0.99336,1e-05,0.92065]
[1780073105065,50.94,73947.65,0.0,0.99336,1e-05,0.92065]
[1780073105073,50.94,73947.16,0.0,0.99336,1e-05,0.92109]
[1780073105869,50.94,73953.09,0.0,0.9934,1e-05,0.91582]
[1780073106875,50.94,73956.63,0.0,0.99343,1e-05,0.91268]
[1780073107882,50.94,73953.37,0.0,0.9934,1e-05,0.91557]
[1780073109328,50.94,73953.37,0.0,0.9934,1e-05,0.91557]
[1780073109368,50.94,73952.01,0.0,0.99339,1e-05,0.91677]
[1780073109896,50.94,73946.79,0.0,0.99335,1e-05,0.92142]
[1780073111910,50.94,73951.13,0.0,0.99339,1e-05,0.91756]
[1780073113589,50.94,73951.13,0.0,0.99339,1e-05,0.91756]
[1780073113679,50.94,73949.92,0.0,0.99338,1e-05,0.91863]
[1780073113924,50.94,73947.84,0.0,0.99336,1e-05,0.92049]
[1780073114931,50.94,73946.68,0.0,0.99335,1e-05,0.92152]
[1780073116562,50.94,73951.24,0.0,0.99339,1e-05,0.91746]
[1780073118959,50.94,73948.68,0.0,0.99337,1e-05,0.91974]
[1780073121979,50.94,73947.24,0.0,0.99336,1e-05,0.92102]
[1780073122987,50.94,73935.9,0.0,0.99327,1e-05,0.93118]
[1780073123994,50.94,73938.47,0.0,0.99329,1e-05,0.92887]
[1780073125001,50.94,73940.98,0.0,0.99331,1e-05,0.92662]
[1780073130036,50.94,73940.67,0.0,0.99331,1e-05,0.9269]
[1780073131045,50.94,73939.51,0.0,0.99331,1e-05,0.92655]
[1780073132052,50.94,73937.97,0.0,0.9933,1e-05,0.92793]
[1780073133058,50.94,73932.67,0.0,0.99326,1e-05,0.9327]
[1780073134065,50.94,73929.2,0.0,0.99323,1e-05,0.93584]
[1780073135072,50.94,73924.72,0.0,0.9932,1e-05,0.9399]
[1780073136079,50.94,73921.17,0.0,0.99317,1e-05,0.94312]
[1780073137086,50.94,73914.55,0.0,0.99312,1e-05,0.94916]
[1780073138756,50.94,73914.55,0.0,0.99312,1e-05,0.94916]
[1780073138103,50.94,73912.25,0.0,0.9931,1e-05,0.95127]
[1780073139104,50.94,73902.56,0.0,0.99303,1e-05,0.96019]
[1780073140111,50.94,73901.12,0.0,0.99302,1e-05,0.96152]
[1780073142126,50.94,73899.28,0.0,0.993,1e-05,0.96322]
[1780073145147,50.94,73888.46,0.0,0.99292,1e-05,0.97329]
[1780073146154,50.94,73884.71,0.0,0.99289,1e-05,0.97681]
[1780073148320,50.94,73884.67,0.0,0.99289,1e-05,0.97684]
[1780073148399,50.94,73884.67,0.0,0.99289,1e-05,0.97684]
[1780073148488,50.94,73888.47,0.0,0.99292,1e-05,0.97329]
[1780073149175,50.94,73892.9,0.0,0.99295,1e-05,0.96915]
[1780073150182,50.94,73894.3,0.0,0.99297,1e-05,0.96785]
[1780073152511,50.94,73894.88,0.0,0.99297,1e-05,0.96731]
[1780073153210,50.94,73892.28,0.0,0.99295,1e-05,0.96973]
[1780073155224,50.94,73889.81,0.0,0.99293,1e-05,0.97203]
[1780073156231,50.94,73887.77,0.0,0.99291,1e-05,0.97394]
[1780073159253,50.94,73893.29,0.0,0.99296,1e-05,0.96879]
[1780073160260,50.94,73896.49,0.0,0.99298,1e-05,0.96581]
[1780073162274,50.94,73897.93,0.0,0.99299,1e-05,0.96448]
[1780073163280,50.94,73902.85,0.0,0.99303,1e-05,0.95992]
[1780073164287,50.94,73908.65,0.0,0.99308,1e-05,0.95458]
[1780073167308,50.94,73910.15,0.0,0.99309,1e-05,0.9532]
[1780073168194,50.94,73910.15,0.0,0.99309,1e-05,0.9532]
[1780073168317,50.94,73913.1,0.0,0.99311,1e-05,0.95049]
[1780073169322,50.94,73918.93,0.0,0.99315,1e-05,0.94516]
[1780073170329,50.94,73920.99,0.0,0.99317,1e-05,0.94329]
[1780073172654,50.94,73921.65,0.0,0.99318,1e-05,0.94268]
[1780073173352,50.94,73926.5,0.0,0.99321,1e-05,0.93828]
[1780073174357,50.94,73930.51,0.0,0.99324,1e-05,0.93465]
[1780073175364,50.94,73933.35,0.0,0.99326,1e-05,0.93209]
[1780073176371,50.94,73934.9,0.0,0.99327,1e-05,0.93069]
[1780073178385,50.94,73937.05,0.0,0.99329,1e-05,0.92876]
[1780073180626,50.94,73937.11,0.0,0.99329,1e-05,0.92871]
[1780073180711,50.94,73940.95,0.0,0.99332,1e-05,0.92526]
[1780073181656,50.94,73947.08,0.0,0.99337,1e-05,0.91979]
[1780073182413,50.94,73949.1,0.0,0.99338,1e-05,0.91799]
[1780073184427,50.94,73949.19,0.0,0.99338,1e-05,0.91791]
[1780073186441,50.94,73946.27,0.0,0.99336,1e-05,0.92051]
[1780073189462,50.94,73944.03,0.0,0.99334,1e-05,0.92251]
[1780073191476,50.94,73942.71,0.0,0.99334,1e-05,0.92231]
[1780073192483,50.94,73943.92,0.0,0.99335,1e-05,0.92123]
[1780073197518,50.94,73944.33,0.0,0.99335,1e-05,0.92086]
[1780073198525,50.94,73942.62,0.0,0.99334,1e-05,0.92239]
[1780073200539,50.94,73944.77,0.0,0.99336,1e-05,0.92047]
[1780073201546,50.94,73943.29,0.0,0.99335,1e-05,0.92179]
[1780073202555,50.94,73945.94,0.0,0.99337,1e-05,0.91942]
[1780073204567,50.94,73948.5,0.0,0.99339,1e-05,0.91715]
[1780073206581,50.94,73947.21,0.0,0.99338,1e-05,0.91829]
[1780073211616,50.94,73941.65,0.0,0.99333,1e-05,0.92325]
[1780073215644,50.94,73943.01,0.0,0.99334,1e-05,0.92204]
[1780073219672,50.94,73940.63,0.0,0.99333,1e-05,0.92417]
[1780073220679,50.94,73930.4,0.0,0.99325,1e-05,0.93336]
[1780073221686,50.94,73925.63,0.0,0.99322,1e-05,0.93767]
[1780073222693,50.94,73928.26,0.0,0.99323,1e-05,0.93529]
[1780073223700,50.94,73932.12,0.0,0.99326,1e-05,0.93181]
[1780073224706,50.94,73935.43,0.0,0.99329,1e-05,0.92883]
[1780073227728,50.94,73936.57,0.0,0.9933,1e-05,0.92781]
[1780073228735,50.94,73939.08,0.0,0.99332,1e-05,0.92555]
[1780073233770,50.94,73940.73,0.0,0.99333,1e-05,0.92408]
[1780073237799,50.94,73942.88,0.0,0.99334,1e-05,0.92215]
[1780073240823,50.94,73939.72,0.0,0.99332,1e-05,0.92498]
[1780073242837,50.94,73942.85,0.0,0.99334,1e-05,0.92218]
[1780073243844,50.94,73945.01,0.0,0.99336,1e-05,0.92025]
[1780073244851,50.94,73939.75,0.0,0.99332,1e-05,0.92495]
[1780073245858,50.94,73946.03,0.0,0.99337,1e-05,0.91934]
[1780073247872,50.94,73940.91,0.0,0.99333,1e-05,0.92392]
[1780073248879,50.94,73943.95,0.0,0.99335,1e-05,0.9212]
[1780073249886,50.94,73953.63,0.0,0.99342,1e-05,0.91259]
[1780073250805,50.94,73953.63,0.0,0.99342,1e-05,0.91259]
[1780073250893,50.94,73958.52,0.0,0.99346,1e-05,0.90827]
[1780073252907,50.94,73962.62,0.0,0.9935,1e-05,0.9033]
[1780073253915,50.94,73965.07,0.0,0.99352,1e-05,0.90115]
[1780073255928,50.94,73963.45,0.0,0.9935,1e-05,0.90257]
[1780073257676,50.94,73964.48,0.0,0.99351,1e-05,0.90167]
[1780073260963,50.94,73963.03,0.0,0.9935,1e-05,0.90294]
[1780073261970,50.94,73964.68,0.0,0.99351,1e-05,0.9015]
[1780073262977,50.94,73966.2,0.0,0.99352,1e-05,0.90016]
[1780073264438,50.94,73966.2,0.0,0.99352,1e-05,0.90016]
[1780073265998,50.94,73970.76,0.0,0.99356,1e-05,0.89618]
[1780073267005,50.94,73973.9,0.0,0.99358,1e-05,0.89345]
[1780073268012,50.94,73969.15,0.0,0.99355,1e-05,0.89759]
[1780073269019,50.94,73965.58,0.0,0.99352,1e-05,0.90071]
[1780073270026,50.94,73963.72,0.0,0.99351,1e-05,0.90234]
[1780073275061,50.94,73962.71,0.0,0.9935,1e-05,0.90322]
[1780073280096,50.94,73962.81,0.0,0.9935,1e-05,0.90314]
[1780073282110,50.94,73963.92,0.0,0.99351,1e-05,0.90216]
[1780073283117,50.94,73965.04,0.0,0.99352,1e-05,0.90118]
[1780073288621,50.94,73964.89,0.0,0.99351,1e-05,0.90131]
[1780073289180,50.94,73965.2,0.0,0.99352,1e-05,0.90104]
[1780073289248,50.94,73954.9,0.0,0.99344,1e-05,0.9101]
[1780073290166,50.94,73952.12,0.0,0.99342,1e-05,0.91256]
[1780073291173,50.94,73953.16,0.0,0.99343,1e-05,0.91164]
[1780073296208,50.94,73952.78,0.0,0.99343,1e-05,0.91198]
[1780073297214,50.94,73951.39,0.0,0.99342,1e-05,0.91321]
[1780073299229,50.94,73949.78,0.0,0.9934,1e-05,0.91464]
[1780073304264,50.94,73950.04,0.0,0.99341,1e-05,0.9144]
[1780073306320,50.94,73949.92,0.0,0.99341,1e-05,0.91451]
[1780073306418,50.94,73952.44,0.0,0.99342,1e-05,0.91228]
[1780073307285,50.94,73953.69,0.0,0.99343,1e-05,0.91117]
[1780073308292,50.94,73957.32,0.0,0.99346,1e-05,0.90797]
[1780073309299,50.94,73956.25,0.0,0.99345,1e-05,0.90891]
[1780073314119,50.94,73956.39,0.0,0.99346,1e-05,0.90742]
[1780073314334,50.94,73952.78,0.0,0.99344,1e-05,0.91061]
[1780073315341,50.94,73950.55,0.0,0.99342,1e-05,0.91258]
[1780073317355,50.94,73948.96,0.0,0.99341,1e-05,0.91399]
[1780073318362,50.94,73944.66,0.0,0.99338,1e-05,0.91781]
[1780073319368,50.94,73942.54,0.0,0.99336,1e-05,0.9197]
[1780073320376,50.94,73946.28,0.0,0.99339,1e-05,0.91637]
[1780073321382,50.94,73942.21,0.0,0.99336,1e-05,0.91999]
[1780073322393,50.94,73939.77,0.0,0.99334,1e-05,0.92217]
[1780073323399,50.94,73938.2,0.0,0.99333,1e-05,0.92358]
[1780073324406,50.94,73937.01,0.0,0.99332,1e-05,0.92464]
[1780073327427,50.94,73935.8,0.0,0.99331,1e-05,0.92573]
[1780073330449,50.94,73938.85,0.0,0.99333,1e-05,0.92299]
[1780073335484,50.94,73941.17,0.0,0.99335,1e-05,0.92092]
[1780073336491,50.94,73943.36,0.0,0.99337,1e-05,0.91897]
[1780073340518,50.94,73944.9,0.0,0.99338,1e-05,0.9176]
[1780073344548,50.94,73946.86,0.0,0.99339,1e-05,0.91585]
[1780073345553,50.94,73934.2,0.0,0.9933,1e-05,0.92716]
[1780073346561,50.94,73931.62,0.0,0.99328,1e-05,0.92948]
[1780073347568,50.94,73924.63,0.0,0.99323,1e-05,0.93579]
[1780073348575,50.94,73922.91,0.0,0.99321,1e-05,0.93734]
[1780073350589,50.94,73922.31,0.0,0.99321,1e-05,0.93789]
[1780073351595,50.94,73920.51,0.0,0.9932,1e-05,0.93952]
[1780073352603,50.94,73923.65,0.0,0.99322,1e-05,0.93667]
[1780073353610,50.94,73926.89,0.0,0.99324,1e-05,0.93374]
[1780073355624,50.94,73925.43,0.0,0.99323,1e-05,0.93506]
[1780073356630,50.94,73924.26,0.0,0.99322,1e-05,0.93612]
[1780073361666,50.94,73924.4,0.0,0.99323,1e-05,0.93599]
[1780073363680,50.94,73937.83,0.0,0.99333,1e-05,0.92391]
[1780073364687,50.94,73941.46,0.0,0.99335,1e-05,0.92066]
[1780073365694,50.94,73942.6,0.0,0.99336,1e-05,0.91965]
[1780073366701,50.94,73948.81,0.0,0.99341,1e-05,0.91412]
[1780073367708,50.94,73950.42,0.0,0.99342,1e-05,0.9127]
[1780073368715,50.94,73952.05,0.0,0.99343,1e-05,0.91125]
[1780073373749,50.94,73952.7,0.0,0.99344,1e-05,0.90931]
[1780073376771,50.94,73956.84,0.0,0.99347,1e-05,0.90566]
[1780073377777,50.94,73953.79,0.0,0.99345,1e-05,0.90835]
[1780073378785,50.94,73952.59,0.0,0.99344,1e-05,0.90941]
[1780073383821,50.94,73951.29,0.0,0.99343,1e-05,0.91056]
[1780073387849,50.94,73948.66,0.0,0.99342,1e-05,0.91288]
[1780073388856,50.94,73946.33,0.0,0.9934,1e-05,0.91495]
[1780073389863,50.94,73948.52,0.0,0.99341,1e-05,0.91301]
[1780073390870,50.94,73951.74,0.0,0.99344,1e-05,0.91016]
[1780073391959,50.94,73953.27,0.0,0.99345,1e-05,0.90881]
[1780073393891,50.94,73949.8,0.0,0.99342,1e-05,0.91187]
[1780073395905,50.94,73947.66,0.0,0.99341,1e-05,0.91377]
[1780073400940,50.94,73926.19,0.0,0.99325,1e-05,0.93298]
[1780073401952,50.94,73912.51,0.0,0.99315,1e-05,0.9454]
[1780073402959,50.94,73912.68,0.0,0.99315,1e-05,0.94524]
[1780073404975,50.94,73914.03,0.0,0.99316,1e-05,0.94401]
[1780073405681,50.94,73914.03,0.0,0.99316,1e-05,0.94401]
[1780073405982,50.94,73915.24,0.0,0.99317,1e-05,0.94291]
[1780073406990,50.94,73912.79,0.0,0.99315,1e-05,0.94514]
[1780073410021,50.94,73910.09,0.0,0.99313,1e-05,0.94761]
[1780073410660,50.94,73910.09,0.0,0.99313,1e-05,0.94761]
[1780073411022,50.94,73895.44,0.0,0.99301,1e-05,0.96109]
[1780073412029,50.94,73895.84,0.0,0.99302,1e-05,0.96072]
[1780073414043,50.94,73898.4,0.0,0.99304,1e-05,0.95835]
[1780073416057,50.94,73895.23,0.0,0.99301,1e-05,0.96128]
[1780073416801,50.94,73895.23,0.0,0.99301,1e-05,0.96128]
[1780073417064,50.94,73893.23,0.0,0.993,1e-05,0.96314]
[1780073421092,50.94,73892.07,0.0,0.99299,1e-05,0.96421]
[1780073423110,50.94,73894.89,0.0,0.99301,1e-05,0.9616]
[1780073426127,50.94,73892.99,0.0,0.993,1e-05,0.96336]
[1780073427134,50.94,73890.72,0.0,0.99298,1e-05,0.96547]
[1780073432168,50.94,73887.16,0.0,0.99296,1e-05,0.96735]
[1780073437204,50.94,73880.45,0.0,0.99291,1e-05,0.97361]
[1780073438211,50.94,73874.12,0.0,0.99286,1e-05,0.97955]
[1780073439218,50.94,73875.35,0.0,0.99287,1e-05,0.97839]
[1780073440225,50.94,73878.84,0.0,0.9929,1e-05,0.97512]
[1780073444253,50.94,73877.25,0.0,0.99288,1e-05,0.97661]
[1780073445261,50.94,73878.56,0.0,0.99289,1e-05,0.97538]
[1780073446268,50.94,73881.7,0.0,0.99292,1e-05,0.97244]
[1780073447274,50.94,73885.46,0.0,0.99295,1e-05,0.96893]
[1780073448282,50.94,73888.6,0.0,0.99297,1e-05,0.96601]
[1780073453317,50.94,73887.04,0.0,0.99296,1e-05,0.96746]
[1780073456339,50.94,73888.5,0.0,0.99297,1e-05,0.9661]
[1780073460367,50.94,73887.32,0.0,0.99296,1e-05,0.9672]
[1780073462391,50.94,73893.97,0.0,0.99301,1e-05,0.96103]
[1780073463397,50.94,73902.11,0.0,0.99308,1e-05,0.95352]
[1780073464404,50.94,73904.08,0.0,0.99309,1e-05,0.95171]
[1780073466418,50.94,73900.3,0.0,0.99306,1e-05,0.95518]
[1780073467425,50.94,73897.96,0.0,0.99304,1e-05,0.95734]
[1780073472460,50.94,73897.37,0.0,0.99304,1e-05,0.95788]
[1780073473467,50.94,73895.73,0.0,0.99303,1e-05,0.9594]
[1780073474474,50.94,73898.25,0.0,0.99305,1e-05,0.95707]
[1780073476488,50.94,73900.86,0.0,0.99307,1e-05,0.95467]
[1780073477495,50.94,73903.95,0.0,0.99309,1e-05,0.95183]
[1780073478502,50.94,73906.66,0.0,0.99311,1e-05,0.94934]
[1780073479509,50.94,73907.93,0.0,0.99312,1e-05,0.94818]
[1780073480516,50.94,73909.65,0.0,0.99313,1e-05,0.9466]
[1780073485559,50.94,73908.62,0.0,0.99313,1e-05,0.94755]
[1780073487568,50.94,73907.37,0.0,0.99312,1e-05,0.94869]
[1780073492602,50.94,73908.64,0.0,0.99314,1e-05,0.94612]
[1780073495624,50.94,73909.75,0.0,0.99314,1e-05,0.94511]
[1780073496631,50.94,73908.06,0.0,0.99313,1e-05,0.94665]
[1780073499652,50.94,73909.23,0.0,0.99314,1e-05,0.94558]
[1780073504687,50.94,73908.77,0.0,0.99314,1e-05,0.946]
[1780073506701,50.94,73909.63,0.0,0.99314,1e-05,0.94521]
[1780073507708,50.94,73915.45,0.0,0.99319,1e-05,0.93991]
[1780073508715,50.94,73919.34,0.0,0.99322,1e-05,0.93638]
[1780073513750,50.94,73920.12,0.0,0.99322,1e-05,0.93568]
[1780073514757,50.94,73885.89,0.0,0.99296,1e-05,0.9671]
[1780073515316,50.94,73885.89,0.0,0.99296,1e-05,0.9671]
[1780073516091,50.94,73885.89,0.0,0.99296,1e-05,0.9671]
[1780073516114,50.94,73880.92,0.0,0.99292,1e-05,0.97174]
[1780073516771,50.94,73876.2,0.0,0.99288,1e-05,0.97616]
[1780073518134,50.94,73876.2,0.0,0.99288,1e-05,0.97616]
[1780073518221,50.94,73876.2,0.0,0.99288,1e-05,0.97616]
[1780073518179,50.94,73875.72,0.0,0.99288,1e-05,0.97661]
[1780073519793,50.94,73877.75,0.0,0.9929,1e-05,0.9747]
[1780073520799,50.94,73882.61,0.0,0.99294,1e-05,0.97016]
[1780073521806,50.94,73885.28,0.0,0.99296,1e-05,0.96767]
[1780073523825,50.94,73887.57,0.0,0.99297,1e-05,0.96554]
[1780073524845,50.94,73896.54,0.0,0.99304,1e-05,0.95723]
[1780073526850,50.94,73897.28,0.0,0.99305,1e-05,0.95655]
[1780073527857,50.94,73881.95,0.0,0.99293,1e-05,0.97077]
[1780073529871,50.94,73880.25,0.0,0.99292,1e-05,0.97236]
[1780073530610,50.94,73880.25,0.0,0.99292,1e-05,0.97236]
[1780073530877,50.94,73873.79,0.0,0.99287,1e-05,0.97842]
[1780073531886,50.94,73869.24,0.0,0.99283,1e-05,0.9827]
[1780073532893,50.94,73867.58,0.0,0.99282,1e-05,0.98427]
[1780073533900,50.94,73865.59,0.0,0.9928,1e-05,0.98615]
[1780073534916,50.94,73854.51,0.0,0.99271,1e-05,0.99668]
[1780073535475,50.94,73854.51,0.0,0.99271,1e-05,0.99668]
[1780073535919,50.94,73839.54,0.0,0.99259,1e-05,1.01106]
[1780073536926,50.94,73833.57,0.0,0.99254,1e-05,1.01685]
[1780073537579,50.94,73833.57,0.0,0.99254,1e-05,1.01685]
[1780073538143,50.94,73833.57,0.0,0.99254,1e-05,1.01685]
[1780073538226,50.94,73820.95,0.0,0.99244,1e-05,1.02916]
[1780073538940,50.94,73825.08,0.0,0.99247,1e-05,1.02512]
[1780073540239,50.94,73825.08,0.0,0.99247,1e-05,1.02512]
[1780073540252,50.94,73829.09,0.0,0.99251,1e-05,1.0212]
[1780073541961,50.94,73836.74,0.0,0.99257,1e-05,1.01377]
[1780073542815,50.94,73836.74,0.0,0.99257,1e-05,1.01377]
[1780073542968,50.94,73836.24,0.0,0.99256,1e-05,1.01426]
[1780073543975,50.94,73840.24,0.0,0.9926,1e-05,1.01039]
[1780073545336,50.94,73842.39,0.0,0.99261,1e-05,1.00831]
[1780073548011,50.94,73846.13,0.0,0.99265,1e-05,1.00471]
[1780073550018,50.94,73849.28,0.0,0.99267,1e-05,1.00169]
[1780073552032,50.94,73853.55,0.0,0.99272,1e-05,0.99614]
[1780073554058,50.94,73860.49,0.0,0.99277,1e-05,0.98953]
[1780073556072,50.94,73854.91,0.0,0.99273,1e-05,0.99484]
[1780073557079,50.94,73850.57,0.0,0.99269,1e-05,0.99899]
[1780073558125,50.94,73850.57,0.0,0.99269,1e-05,0.99899]
[1780073558225,50.94,73850.57,0.0,0.99269,1e-05,0.99899]
[1780073558242,50.94,73850.57,0.0,0.99269,1e-05,0.99899]
[1780073558226,50.94,73850.72,0.0,0.99269,1e-05,0.99884]
[1780073558479,50.94,73850.72,0.0,0.99269,1e-05,0.99884]
[1780073558974,50.94,73850.72,0.0,0.99269,1e-05,0.99884]
[1780073559030,50.94,73850.72,0.0,0.99269,1e-05,0.99884]
[1780073559226,50.94,73850.72,0.0,0.99269,1e-05,0.99884]
[1780073559093,50.94,73851.52,0.0,0.9927,1e-05,0.99808]
[1780073561108,50.94,73855.48,0.0,0.99273,1e-05,0.9943]
[1780073563095,50.94,73856.74,0.0,0.99274,1e-05,0.9931]
[1780073563124,50.94,73856.74,0.0,0.99274,1e-05,0.9931]
[1780073563229,50.94,73856.74,0.0,0.99274,1e-05,0.9931]
[1780073563305,50.94,73855.01,0.0,0.99273,1e-05,0.99475]
[1780073565136,50.94,73851.73,0.0,0.9927,1e-05,0.99788]
[1780073565466,50.94,73851.73,0.0,0.9927,1e-05,0.99788]
[1780073565513,50.94,73851.73,0.0,0.9927,1e-05,0.99788]
[1780073565727,50.94,73851.73,0.0,0.9927,1e-05,0.99788]
[1780073571180,50.94,73855.12,0.0,0.99273,1e-05,0.99464]
[1780073572187,50.94,73857.83,0.0,0.99275,1e-05,0.99206]
[1780073573519,50.94,73858.53,0.0,0.99276,1e-05,0.9914]
[1780073573578,50.94,73858.53,0.0,0.99276,1e-05,0.9914]
[1780073573703,50.94,73858.53,0.0,0.99276,1e-05,0.9914]
[1780073573734,50.94,73858.53,0.0,0.99276,1e-05,0.9914]
[1780073574201,50.94,73859.98,0.0,0.99277,1e-05,0.99002]
[1780073576226,50.94,73863.76,0.0,0.9928,1e-05,0.98643]
[1780073577052,50.94,73863.76,0.0,0.9928,1e-05,0.98643]
[1780073577166,50.94,73863.76,0.0,0.9928,1e-05,0.98643]
[1780073577239,50.94,73863.76,0.0,0.9928,1e-05,0.98643]
[1780073582282,50.94,73867.66,0.0,0.99283,1e-05,0.98275]
[1780073583287,50.94,73882.08,0.0,0.99294,1e-05,0.96922]
[1780073584294,50.94,73887.29,0.0,0.99298,1e-05,0.96437]
[1780073586308,50.94,73892.08,0.0,0.99302,1e-05,0.95993]
[1780073588321,50.94,73899.73,0.0,0.99308,1e-05,0.95287]
[1780073589329,50.94,73902.54,0.0,0.9931,1e-05,0.95029]
[1780073591343,50.94,73905.44,0.0,0.99312,1e-05,0.94764]
[1780073594364,50.94,73908.97,0.0,0.99315,1e-05,0.94441]
[1780073596450,50.94,73895.56,0.0,0.99305,1e-05,0.95671]
[1780073597401,50.94,73893.75,0.0,0.99303,1e-05,0.95839]
[1780073601765,50.94,73892.52,0.0,0.99302,1e-05,0.95952]
[1780073601842,50.94,73892.52,0.0,0.99302,1e-05,0.95952]
[1780073601969,50.94,73892.52,0.0,0.99302,1e-05,0.95952]
[1780073602069,50.94,73889.3,0.0,0.993,1e-05,0.9625]
[1780073602738,50.94,73889.3,0.0,0.993,1e-05,0.9625]
[1780073602838,50.94,73889.3,0.0,0.993,1e-05,0.9625]
[1780073602977,50.94,73889.3,0.0,0.993,1e-05,0.9625]
[1780073609485,50.94,73879.61,0.0,0.99292,1e-05,0.97153]
[1780073610492,50.94,73871.41,0.0,0.99286,1e-05,0.97921]
[1780073611499,50.94,73865.86,0.0,0.99282,1e-05,0.983]
[1780073615527,50.94,73867.51,0.0,0.99284,1e-05,0.98144]
[1780073616668,50.94,73867.51,0.0,0.99284,1e-05,0.98144]
[1780073616721,50.94,73867.51,0.0,0.99284,1e-05,0.98144]
[1780073616852,50.94,73867.51,0.0,0.99284,1e-05,0.98144]
[1780073616975,50.94,73867.51,0.0,0.99284,1e-05,0.98144]
[1780073617064,50.94,73870.08,0.0,0.99286,1e-05,0.97902]
[1780073617748,50.94,73870.08,0.0,0.99286,1e-05,0.97902]
[1780073617854,50.94,73870.08,0.0,0.99286,1e-05,0.97902]
[1780073617976,50.94,73870.08,0.0,0.99286,1e-05,0.97902]
[1780073622766,50.94,73867.24,0.0,0.99283,1e-05,0.9817]
[1780073623165,50.94,73867.24,0.0,0.99283,1e-05,0.9817]
[1780073623221,50.94,73867.24,0.0,0.99283,1e-05,0.9817]
[1780073623227,50.94,73867.24,0.0,0.99283,1e-05,0.9817]
[1780073623318,50.94,73868.04,0.0,0.99284,1e-05,0.98094]
[1780073623476,50.94,73868.04,0.0,0.99284,1e-05,0.98094]
[1780073623582,50.94,73868.04,0.0,0.99284,1e-05,0.98094]
[1780073623584,50.94,73867.81,0.0,0.99284,1e-05,0.98116]
[1780073626719,50.94,73867.48,0.0,0.99284,1e-05,0.98147]
[1780073626833,50.94,73867.48,0.0,0.99284,1e-05,0.98147]
[1780073627143,50.94,73867.48,0.0,0.99284,1e-05,0.98147]
[1780073627218,50.94,73867.48,0.0,0.99284,1e-05,0.98147]
[1780073627252,50.94,73867.48,0.0,0.99284,1e-05,0.98147]
[1780073627352,50.94,73869.52,0.0,0.99285,1e-05,0.97955]
[1780073627471,50.94,73869.52,0.0,0.99285,1e-05,0.97955]
[1780073628723,50.94,73868.67,0.0,0.99285,1e-05,0.98035]
[1780073628737,50.94,73868.67,0.0,0.99285,1e-05,0.98035]
[1780073628785,50.94,73877.42,0.0,0.99291,1e-05,0.97214]
[1780073629625,50.94,73878.77,0.0,0.99293,1e-05,0.97087]
[1780073630633,50.94,73884.05,0.0,0.99297,1e-05,0.96595]
[1780073631994,50.94,73884.05,0.0,0.99297,1e-05,0.96595]
[1780073632076,50.94,73884.05,0.0,0.99297,1e-05,0.96595]
[1780073632220,50.94,73884.05,0.0,0.99297,1e-05,0.96595]
[1780073632324,50.94,73884.05,0.0,0.99297,1e-05,0.96595]
[1780073632321,50.94,73886.86,0.0,0.99299,1e-05,0.96334]
[1780073632777,50.94,73886.86,0.0,0.99299,1e-05,0.96334]
[1780073632890,50.94,73886.86,0.0,0.99299,1e-05,0.96334]
[1780073632977,50.94,73886.86,0.0,0.99299,1e-05,0.96334]
[1780073634720,50.94,73887.88,0.0,0.993,1e-05,0.9624]
[1780073634781,50.94,73887.88,0.0,0.993,1e-05,0.9624]
[1780073634821,50.94,73888.34,0.0,0.993,1e-05,0.96197]
[1780073636674,50.94,73885.49,0.0,0.99298,1e-05,0.96461]
[1780073638725,50.94,73886.04,0.0,0.99298,1e-05,0.9641]
[1780073638783,50.94,73886.04,0.0,0.99298,1e-05,0.9641]
[1780073639027,50.94,73886.04,0.0,0.99298,1e-05,0.9641]
[1780073639051,50.94,73886.04,0.0,0.99298,1e-05,0.9641]
[1780073639223,50.94,73886.04,0.0,0.99298,1e-05,0.9641]
[1780073639297,50.94,73887.11,0.0,0.99299,1e-05,0.96311]
[1780073645077,50.94,73889.16,0.0,0.99301,1e-05,0.96121]
[1780073645190,50.94,73889.16,0.0,0.99301,1e-05,0.96121]
[1780073645219,50.94,73889.16,0.0,0.99301,1e-05,0.96121]
[1780073645333,50.94,73889.16,0.0,0.99301,1e-05,0.96121]
[1780073645281,50.94,73889.98,0.0,0.99301,1e-05,0.96045]
[1780073646095,50.94,73889.98,0.0,0.99301,1e-05,0.96045]
[1780073646202,50.94,73889.98,0.0,0.99301,1e-05,0.96045]
[1780073646222,50.94,73889.98,0.0,0.99301,1e-05,0.96045]
[1780073648728,50.94,73889.68,0.0,0.99301,1e-05,0.96073]
[1780073648787,50.94,73889.68,0.0,0.99301,1e-05,0.96073]
[1780073648968,50.94,73889.68,0.0,0.99301,1e-05,0.96073]
[1780073649100,50.94,73889.68,0.0,0.99301,1e-05,0.96073]
[1780073649216,50.94,73889.68,0.0,0.99301,1e-05,0.96073]
[1780073649240,50.94,73889.68,0.0,0.99301,1e-05,0.96073]
[1780073649318,50.94,73891.14,0.0,0.99302,1e-05,0.95938]
[1780073650773,50.94,73897.67,0.0,0.99307,1e-05,0.95335]
[1780073652561,50.94,73899.36,0.0,0.99308,1e-05,0.9518]
[1780073652594,50.94,73899.36,0.0,0.99308,1e-05,0.9518]
[1780073652726,50.94,73899.36,0.0,0.99308,1e-05,0.9518]
[1780073652836,50.94,73899.36,0.0,0.99308,1e-05,0.9518]
[1780073652937,50.94,73899.06,0.0,0.99308,1e-05,0.95207]
[1780073654721,50.94,73899.75,0.0,0.99309,1e-05,0.95144]
[1780073654834,50.94,73899.75,0.0,0.99309,1e-05,0.95144]
[1780073654932,50.94,73899.73,0.0,0.99309,1e-05,0.95146]
[1780073656721,50.94,73899.91,0.0,0.99309,1e-05,0.95129]
[1780073656836,50.94,73899.91,0.0,0.99309,1e-05,0.95129]
[1780073656934,50.94,73899.8,0.0,0.99309,1e-05,0.95139]
[1780073660718,50.94,73900.75,0.0,0.9931,1e-05,0.95052]
[1780073660825,50.94,73900.75,0.0,0.9931,1e-05,0.95052]
[1780073660844,50.94,73900.76,0.0,0.9931,1e-05,0.95051]
[1780073663887,50.94,73913.09,0.0,0.99319,1e-05,0.93925]
[1780073664723,50.94,73913.09,0.0,0.99319,1e-05,0.93925]
[1780073665113,50.94,73913.09,0.0,0.99319,1e-05,0.93925]
[1780073665229,50.94,73913.09,0.0,0.99319,1e-05,0.93925]
[1780073665384,50.94,73913.09,0.0,0.99319,1e-05,0.93925]
[1780073665414,50.94,73921.43,0.0,0.99325,1e-05,0.9317]
[1780073665904,50.94,73929.37,0.0,0.99331,1e-05,0.92456]
[1780073666911,50.94,73935.84,0.0,0.99336,1e-05,0.91878]
[1780073668723,50.94,73936.83,0.0,0.99337,1e-05,0.9179]
[1780073668834,50.94,73936.83,0.0,0.99337,1e-05,0.9179]
[1780073668968,50.94,73936.83,0.0,0.99337,1e-05,0.9179]
[1780073669077,50.94,73936.83,0.0,0.99337,1e-05,0.9179]
[1780073669217,50.94,73936.83,0.0,0.99337,1e-05,0.9179]
[1780073669334,50.94,73936.83,0.0,0.99337,1e-05,0.9179]
[1780073669318,50.94,73937.92,0.0,0.99337,1e-05,0.91692]
[1780073670940,50.94,73942.91,0.0,0.99341,1e-05,0.91249]
[1780073672718,50.94,73945.12,0.0,0.99344,1e-05,0.90916]
[1780073672828,50.94,73945.12,0.0,0.99344,1e-05,0.90916]
[1780073672957,50.94,73946.13,0.0,0.99344,1e-05,0.90827]
[1780073674721,50.94,73946.55,0.0,0.99345,1e-05,0.9079]
[1780073674834,50.94,73946.55,0.0,0.99345,1e-05,0.9079]
[1780073674971,50.94,73944.72,0.0,0.99343,1e-05,0.90952]
[1780073676724,50.94,73944.13,0.0,0.99343,1e-05,0.91004]
[1780073676870,50.94,73944.13,0.0,0.99343,1e-05,0.91004]
[1780073676985,50.94,73945.29,0.0,0.99344,1e-05,0.90901]
[1780073678000,50.94,73957.8,0.0,0.99353,1e-05,0.89801]
[1780073678999,50.94,73961.37,0.0,0.99356,1e-05,0.89489]
[1780073680017,50.94,73962.23,0.0,0.99356,1e-05,0.89414]
[1780073680728,50.94,73962.23,0.0,0.99356,1e-05,0.89414]
[1780073680833,50.94,73962.23,0.0,0.99356,1e-05,0.89414]
[1780073681016,50.94,73963.66,0.0,0.99357,1e-05,0.8929]
[1780073682720,50.94,73963.08,0.0,0.99357,1e-05,0.8934]
[1780073682832,50.94,73963.08,0.0,0.99357,1e-05,0.8934]
[1780073683217,50.94,73963.08,0.0,0.99357,1e-05,0.8934]
[1780073683327,50.94,73963.08,0.0,0.99357,1e-05,0.8934]
[1780073683428,50.94,73964.18,0.0,0.99358,1e-05,0.89245]
[1780073686587,50.94,73963.05,0.0,0.99357,1e-05,0.89343]
[1780073686698,50.94,73963.05,0.0,0.99357,1e-05,0.89343]
[1780073686722,50.94,73963.05,0.0,0.99357,1e-05,0.89343]
[1780073686834,50.94,73963.05,0.0,0.99357,1e-05,0.89343]
[1780073686977,50.94,73963.05,0.0,0.99357,1e-05,0.89343]
[1780073687001,50.94,73963.05,0.0,0.99357,1e-05,0.89343]
[1780073687058,50.94,73963.19,0.0,0.99357,1e-05,0.89331]
[1780073688067,50.94,73961.04,0.0,0.99355,1e-05,0.89518]
[1780073689074,50.94,73958.18,0.0,0.99353,1e-05,0.89768]
[1780073690721,50.94,73958.12,0.0,0.99353,1e-05,0.89773]
[1780073690833,50.94,73958.12,0.0,0.99353,1e-05,0.89773]
[1780073690968,50.94,73958.12,0.0,0.99353,1e-05,0.89773]
[1780073691080,50.94,73958.12,0.0,0.99353,1e-05,0.89773]
[1780073691217,50.94,73958.12,0.0,0.99353,1e-05,0.89773]
[1780073691328,50.94,73958.12,0.0,0.99353,1e-05,0.89773]
[1780073691429,50.94,73958.42,0.0,0.99353,1e-05,0.89747]
[1780073694110,50.94,73956.56,0.0,0.99352,1e-05,0.8991]
[1780073694724,50.94,73956.56,0.0,0.99352,1e-05,0.8991]
[1780073694761,50.94,73956.56,0.0,0.99352,1e-05,0.8991]
[1780073695117,50.94,73956.44,0.0,0.99352,1e-05,0.8992]
[1780073696124,50.94,73951.75,0.0,0.99349,1e-05,0.90332]
[1780073697249,50.94,73951.75,0.0,0.99349,1e-05,0.90332]
[1780073697341,50.94,73951.75,0.0,0.99349,1e-05,0.90332]
[1780073697442,50.94,73950.1,0.0,0.99347,1e-05,0.90477]
[1780073697468,50.94,73950.1,0.0,0.99347,1e-05,0.90477]
[1780073697578,50.94,73950.1,0.0,0.99347,1e-05,0.90477]
[1780073697957,50.94,73950.1,0.0,0.99347,1e-05,0.90477]
[1780073697969,50.94,73950.1,0.0,0.99347,1e-05,0.90477]
[1780073697973,50.94,73950.1,0.0,0.99347,1e-05,0.90477]
[1780073698220,50.94,73950.1,0.0,0.99347,1e-05,0.90477]
[1780073698316,50.94,73951.05,0.0,0.99348,1e-05,0.90393]
[1780073700152,50.94,73949.68,0.0,0.99347,1e-05,0.90514]
[1780073704199,50.94,73946.0,0.0,0.99344,1e-05,0.90839]
[1780073705206,50.94,73940.69,0.0,0.9934,1e-05,0.91309]
[1780073706213,50.94,73933.76,0.0,0.99335,1e-05,0.91925]
[1780073706909,50.94,73933.76,0.0,0.99335,1e-05,0.91925]
[1780073707323,50.94,73932.8,0.0,0.99335,1e-05,0.92011]
[1780073709178,50.94,73932.19,0.0,0.99334,1e-05,0.92065]
[1780073709217,50.94,73932.19,0.0,0.99334,1e-05,0.92065]
[1780073709367,50.94,73932.19,0.0,0.99334,1e-05,0.92065]
[1780073709468,50.94,73932.19,0.0,0.99334,1e-05,0.92065]
[1780073711249,50.94,73934.42,0.0,0.99336,1e-05,0.91866]
[1780073716284,50.94,73934.5,0.0,0.99336,1e-05,0.91859]
[1780073719305,50.94,73932.35,0.0,0.99334,1e-05,0.92051]
[1780073720312,50.94,73924.73,0.0,0.99329,1e-05,0.92734]
[1780073721320,50.94,73916.18,0.0,0.99322,1e-05,0.93505]
[1780073722326,50.94,73914.68,0.0,0.99321,1e-05,0.93641]
[1780073723334,50.94,73911.47,0.0,0.99319,1e-05,0.93932]
[1780073724340,50.94,73903.19,0.0,0.99312,1e-05,0.94687]
[1780073725347,50.94,73901.37,0.0,0.99311,1e-05,0.94854]
[1780073726354,50.94,73904.82,0.0,0.99314,1e-05,0.94538]
[1780073729130,50.94,73905.79,0.0,0.99314,1e-05,0.9445]
[1780073729187,50.94,73905.79,0.0,0.99314,1e-05,0.9445]
[1780073729219,50.94,73905.79,0.0,0.99314,1e-05,0.9445]
[1780073729328,50.94,73905.79,0.0,0.99314,1e-05,0.9445]
[1780073729375,50.94,73903.76,0.0,0.99313,1e-05,0.94635]
[1780073730382,50.94,73901.49,0.0,0.99311,1e-05,0.94843]
[1780073731389,50.94,73898.86,0.0,0.9931,1e-05,0.94943]
[1780073731761,50.94,73898.86,0.0,0.9931,1e-05,0.94943]
[1780073731858,50.94,73898.86,0.0,0.9931,1e-05,0.94943]
[1780073732121,50.94,73898.86,0.0,0.9931,1e-05,0.94943]
[1780073732478,50.94,73898.86,0.0,0.9931,1e-05,0.94943]
[1780073732396,50.94,73896.16,0.0,0.99308,1e-05,0.95191]
[1780073735527,50.94,73895.68,0.0,0.99308,1e-05,0.95235]
[1780073735563,50.94,73895.68,0.0,0.99308,1e-05,0.95235]
[1780073735720,50.94,73895.68,0.0,0.99308,1e-05,0.95235]
[1780073737431,50.94,73894.22,0.0,0.99307,1e-05,0.95369]
[1780073740452,50.94,73892.31,0.0,0.99305,1e-05,0.95545]
[1780073742092,50.94,73891.91,0.0,0.99305,1e-05,0.95582]
[1780073742206,50.94,73891.91,0.0,0.99305,1e-05,0.95582]
[1780073742226,50.94,73891.91,0.0,0.99305,1e-05,0.95582]
[1780073747501,50.94,73885.91,0.0,0.993,1e-05,0.96137]
[1780073748510,50.94,73884.52,0.0,0.99299,1e-05,0.96266]
[1780073750535,50.94,73883.79,0.0,0.99298,1e-05,0.96334]
[1780073750646,50.94,73883.79,0.0,0.99298,1e-05,0.96334]
[1780073750721,50.94,73883.79,0.0,0.99298,1e-05,0.96334]
[1780073755559,50.94,73881.99,0.0,0.99297,1e-05,0.96501]
[1780073759193,50.94,73881.69,0.0,0.99297,1e-05,0.96529]
[1780073759219,50.94,73881.69,0.0,0.99297,1e-05,0.96529]
[1780073759236,50.94,73881.69,0.0,0.99297,1e-05,0.96529]
[1780073759471,50.94,73881.69,0.0,0.99297,1e-05,0.96529]
[1780073760601,50.94,73870.99,0.0,0.99288,1e-05,0.97528]
[1780073761608,50.94,73866.08,0.0,0.99285,1e-05,0.9799]
[1780073762615,50.94,73863.62,0.0,0.99283,1e-05,0.98222]
[1780073763622,50.94,73862.06,0.0,0.99281,1e-05,0.98369]
[1780073765090,50.94,73862.06,0.0,0.99281,1e-05,0.98369]
[1780073765140,50.94,73862.06,0.0,0.99281,1e-05,0.98369]
[1780073765218,50.94,73862.06,0.0,0.99281,1e-05,0.98369]
[1780073765319,50.94,73860.43,0.0,0.9928,1e-05,0.98523]
[1780073769664,50.94,73858.19,0.0,0.99278,1e-05,0.98735]
[1780073771678,50.94,73860.18,0.0,0.9928,1e-05,0.98547]
[1780073773692,50.94,73869.04,0.0,0.99287,1e-05,0.97711]
[1780073775140,50.94,73869.04,0.0,0.99287,1e-05,0.97711]
[1780073775219,50.94,73869.04,0.0,0.99287,1e-05,0.97711]
[1780073775253,50.94,73869.04,0.0,0.99287,1e-05,0.97711]
[1780073775468,50.94,73869.04,0.0,0.99287,1e-05,0.97711]
[1780073775474,50.94,73871.15,0.0,0.99289,1e-05,0.97513]
[1780073775581,50.94,73871.15,0.0,0.99289,1e-05,0.97513]
[1780073777720,50.94,73875.98,0.0,0.99292,1e-05,0.97061]
[1780073778718,50.94,73875.98,0.0,0.99292,1e-05,0.97061]
[1780073778829,50.94,73875.98,0.0,0.99292,1e-05,0.97061]
[1780073779734,50.94,73879.7,0.0,0.99295,1e-05,0.96714]
[1780073781005,50.94,73879.7,0.0,0.99295,1e-05,0.96714]
[1780073781054,50.94,73885.88,0.0,0.993,1e-05,0.9614]
[1780073782004,50.94,73885.88,0.0,0.993,1e-05,0.9614]
[1780073782218,50.94,73885.88,0.0,0.993,1e-05,0.9614]
[1780073782326,50.94,73885.88,0.0,0.993,1e-05,0.9614]
[1780073782426,50.94,73895.4,0.0,0.99307,1e-05,0.95261]
[1780073782755,50.94,73898.86,0.0,0.9931,1e-05,0.94943]
[1780073784723,50.94,73898.04,0.0,0.99309,1e-05,0.95018]
[1780073784744,50.94,73898.04,0.0,0.99309,1e-05,0.95018]
[1780073785776,50.94,73895.99,0.0,0.99308,1e-05,0.95206]
[1780073787555,50.94,73895.99,0.0,0.99308,1e-05,0.95206]
[1780073786782,50.94,73897.98,0.0,0.99309,1e-05,0.95024]
[1780073787619,50.94,73897.98,0.0,0.99309,1e-05,0.95024]
[1780073787794,50.94,73900.03,0.0,0.99311,1e-05,0.94836]
[1780073790718,50.94,73901.09,0.0,0.99312,1e-05,0.94739]
[1780073790826,50.94,73901.09,0.0,0.99312,1e-05,0.94739]
[1780073790890,50.94,73904.37,0.0,0.99314,1e-05,0.94439]
[1780073793835,50.94,73903.18,0.0,0.99314,1e-05,0.94406]
[1780073794724,50.94,73903.18,0.0,0.99314,1e-05,0.94406]
[1780073794826,50.94,73903.18,0.0,0.99314,1e-05,0.94406]
[1780073794841,50.94,73908.05,0.0,0.99318,1e-05,0.93963]
[1780073797863,50.94,73909.29,0.0,0.99319,1e-05,0.9385]
[1780073799792,50.94,73908.54,0.0,0.99318,1e-05,0.93918]
[1780073799904,50.94,73908.54,0.0,0.99318,1e-05,0.93918]
[1780073799968,50.94,73908.54,0.0,0.99318,1e-05,0.93918]
[1780073801891,50.94,73898.87,0.0,0.99311,1e-05,0.94801]
[1780073802898,50.94,73896.02,0.0,0.99309,1e-05,0.95062]
[1780073806391,50.94,73895.46,0.0,0.99308,1e-05,0.95114]
[1780073806468,50.94,73895.46,0.0,0.99308,1e-05,0.95114]
[1780073806501,50.94,73895.46,0.0,0.99308,1e-05,0.95114]
[1780073806724,50.94,73894.79,0.0,0.99308,1e-05,0.95175]
[1780073806744,50.94,73894.79,0.0,0.99308,1e-05,0.95175]
[1780073806971,50.94,73894.79,0.0,0.99308,1e-05,0.95175]
[1780073807085,50.94,73894.79,0.0,0.99308,1e-05,0.95175]
[1780073810726,50.94,73895.33,0.0,0.99308,1e-05,0.95125]
[1780073810836,50.94,73895.33,0.0,0.99308,1e-05,0.95125]
[1780073812968,50.94,73893.75,0.0,0.99307,1e-05,0.95271]
[1780073814721,50.94,73893.59,0.0,0.99307,1e-05,0.95285]
[1780073814743,50.94,73893.59,0.0,0.99307,1e-05,0.95285]
[1780073814982,50.94,73895.44,0.0,0.99308,1e-05,0.95115]
[1780073815989,50.94,73897.68,0.0,0.9931,1e-05,0.9491]
[1780073816722,50.94,73897.68,0.0,0.9931,1e-05,0.9491]
[1780073816754,50.94,73897.68,0.0,0.9931,1e-05,0.9491]
[1780073818003,50.94,73899.95,0.0,0.99312,1e-05,0.94702]
[1780073819010,50.94,73903.5,0.0,0.99315,1e-05,0.94377]
[1780073820022,50.94,73904.7,0.0,0.99316,1e-05,0.94268]
[1780073822336,50.94,73905.4,0.0,0.99316,1e-05,0.94204]
[1780073822442,50.94,73905.4,0.0,0.99316,1e-05,0.94204]
[1780073822731,50.94,73905.18,0.0,0.99316,1e-05,0.94224]
[1780073822762,50.94,73905.18,0.0,0.99316,1e-05,0.94224]
[1780073827068,50.94,73907.39,0.0,0.99318,1e-05,0.94023]
[1780073829880,50.94,73907.27,0.0,0.99317,1e-05,0.94034]
[1780073830089,50.94,73900.13,0.0,0.99312,1e-05,0.94685]
[1780073831096,50.94,73897.48,0.0,0.9931,1e-05,0.94928]
[1780073835124,50.94,73894.28,0.0,0.99308,1e-05,0.95222]
[1780073837138,50.94,73893.06,0.0,0.99307,1e-05,0.95334]
[1780073839152,50.94,73886.03,0.0,0.99301,1e-05,0.95983]
[1780073840159,50.94,73882.14,0.0,0.99298,1e-05,0.96344]
[1780073842174,50.94,73879.44,0.0,0.99296,1e-05,0.96595]
[1780073843180,50.94,73878.07,0.0,0.99295,1e-05,0.96723]
[1780073848216,50.94,73877.78,0.0,0.99295,1e-05,0.9675]
[1780073851598,50.94,73878.16,0.0,0.99295,1e-05,0.96714]
[1780073852483,50.94,73881.51,0.0,0.99299,1e-05,0.9626]
[1780073854258,50.94,73883.52,0.0,0.993,1e-05,0.96073]
[1780073856272,50.94,73884.91,0.0,0.99301,1e-05,0.95944]
[1780073859294,50.94,73887.54,0.0,0.99303,1e-05,0.95701]
[1780073862316,50.94,73889.55,0.0,0.99305,1e-05,0.95516]
[1780073866344,50.94,73891.01,0.0,0.99306,1e-05,0.95381]
[1780073869365,50.94,73888.02,0.0,0.99304,1e-05,0.95657]
[1780073873393,50.94,73889.94,0.0,0.99305,1e-05,0.9548]
[1780073878428,50.94,73890.0,0.0,0.99305,1e-05,0.95474]
[1780073883463,50.94,73889.93,0.0,0.99305,1e-05,0.95481]
[1780073885477,50.94,73898.63,0.0,0.99312,1e-05,0.94681]
[1780073885872,50.94,73898.63,0.0,0.99312,1e-05,0.94681]
[1780073886484,50.94,73904.52,0.0,0.99316,1e-05,0.94144]
[1780073887491,50.94,73905.97,0.0,0.99317,1e-05,0.94012]
[1780073890515,50.94,73912.25,0.0,0.99322,1e-05,0.93442]
[1780073891520,50.94,73917.73,0.0,0.99326,1e-05,0.92947]
[1780073892527,50.94,73920.87,0.0,0.99329,1e-05,0.92664]
[1780073893534,50.94,73922.5,0.0,0.9933,1e-05,0.92518]
[1780073894541,50.94,73926.15,0.0,0.99333,1e-05,0.9219]
[1780073895548,50.94,73928.11,0.0,0.99334,1e-05,0.92015]
[1780073897562,50.94,73926.92,0.0,0.99333,1e-05,0.92121]
[1780073902597,50.94,73926.07,0.0,0.99333,1e-05,0.92198]
[1780073905229,50.94,73925.95,0.0,0.99332,1e-05,0.92208]
[1780073910653,50.94,73927.03,0.0,0.99333,1e-05,0.92112]
[1780073915688,50.94,73927.18,0.0,0.99334,1e-05,0.9196]
[1780073917702,50.94,73926.1,0.0,0.99334,1e-05,0.92056]
[1780073920723,50.94,73924.71,0.0,0.99333,1e-05,0.92181]
[1780073921730,50.94,73921.22,0.0,0.9933,1e-05,0.92494]
[1780073922737,50.94,73919.44,0.0,0.99329,1e-05,0.92653]
[1780073926765,50.94,73918.29,0.0,0.99328,1e-05,0.92757]
[1780073927772,50.94,73915.92,0.0,0.99326,1e-05,0.9297]
[1780073933165,50.94,73914.88,0.0,0.99325,1e-05,0.93064]
[1780073933257,50.94,73991.31,0.0,0.9938,1e-05,0.8638]
[1780073934443,50.94,73991.31,0.0,0.9938,1e-05,0.8638]
[1780073934538,50.94,74011.34,0.0,0.99394,1e-05,0.84698]
[1780073935320,50.94,74011.34,0.0,0.99394,1e-05,0.84698]
[1780073935415,50.94,74006.78,0.0,0.99391,1e-05,0.85078]
[1780073936146,50.94,74006.78,0.0,0.99391,1e-05,0.85078]
[1780073936202,50.94,73997.02,0.0,0.99384,1e-05,0.85898]
[1780073936843,50.94,73996.78,0.0,0.99384,1e-05,0.85918]
[1780073937992,50.94,73996.78,0.0,0.99384,1e-05,0.85918]
[1780073938228,50.94,73996.78,0.0,0.99384,1e-05,0.85918]
[1780073940871,50.94,73999.79,0.0,0.99386,1e-05,0.85664]
[1780073941875,50.94,73999.79,0.0,0.99386,1e-05,0.85664]
[1780073942884,50.94,73996.72,0.0,0.99384,1e-05,0.85923]
[1780073943901,50.94,73988.43,0.0,0.99378,1e-05,0.86625]
[1780073944904,50.94,73984.09,0.0,0.99375,1e-05,0.86994]
[1780073946918,50.94,73987.79,0.0,0.99378,1e-05,0.86679]
[1780073949939,50.94,73982.78,0.0,0.99374,1e-05,0.87105]
[1780073952960,50.94,73979.51,0.0,0.99372,1e-05,0.87385]
[1780073954974,50.94,73975.0,0.0,0.99369,1e-05,0.87771]
[1780073960023,50.94,73971.84,0.0,0.99367,1e-05,0.88043]
[1780073961020,50.94,73963.44,0.0,0.99361,1e-05,0.88769]
[1780073962027,50.94,73962.88,0.0,0.9936,1e-05,0.88817]
[1780073964041,50.94,73965.68,0.0,0.99362,1e-05,0.88575]
[1780073965048,50.94,73969.2,0.0,0.99365,1e-05,0.88271]
[1780073970084,50.94,73967.43,0.0,0.99364,1e-05,0.88423]
[1780073975119,50.94,73970.57,0.0,0.99367,1e-05,0.88018]
[1780073980158,50.94,73966.79,0.0,0.99364,1e-05,0.88344]
[1780073983179,50.94,73964.13,0.0,0.99362,1e-05,0.88574]
[1780073985193,50.94,73957.66,0.0,0.99358,1e-05,0.89136]
[1780073990228,50.94,73955.61,0.0,0.99356,1e-05,0.89314]
[1780073995263,50.94,73955.95,0.0,0.99356,1e-05,0.89285]
[1780074000299,50.94,73953.52,0.0,0.99355,1e-05,0.89497]
[1780074002313,50.94,73957.42,0.0,0.99357,1e-05,0.89157]
[1780074003320,50.94,73962.32,0.0,0.99361,1e-05,0.88731]
[1780074006341,50.94,73969.27,0.0,0.99366,1e-05,0.8813]
[1780074007348,50.94,73976.57,0.0,0.99371,1e-05,0.87503]
[1780074008355,50.94,73985.28,0.0,0.99377,1e-05,0.8676]
[1780074009364,50.94,73987.1,0.0,0.99378,1e-05,0.86605]
[1780074014400,50.94,73983.67,0.0,0.99376,1e-05,0.86897]
[1780074018428,50.94,73975.68,0.0,0.9937,1e-05,0.87579]
[1780074019435,50.94,73972.03,0.0,0.99368,1e-05,0.87893]
[1780074021448,50.94,73972.02,0.0,0.99368,1e-05,0.87894]
[1780074022457,50.94,73977.27,0.0,0.99372,1e-05,0.87443]
[1780074023463,50.94,73981.65,0.0,0.99375,1e-05,0.87069]
[1780074024470,50.94,73985.59,0.0,0.99377,1e-05,0.86733]
[1780074025477,50.94,73989.26,0.0,0.9938,1e-05,0.86422]
[1780074026484,50.94,73992.94,0.0,0.99383,1e-05,0.8611]
[1780074027491,50.94,73998.87,0.0,0.99387,1e-05,0.8561]
[1780074029505,50.94,73998.29,0.0,0.99386,1e-05,0.85659]
[1780074034541,50.94,73997.4,0.0,0.99387,1e-05,0.85602]
[1780074036112,50.94,73998.74,0.0,0.99387,1e-05,0.8549]
[1780074036217,50.94,73998.74,0.0,0.99387,1e-05,0.8549]
[1780074036223,50.94,73998.74,0.0,0.99387,1e-05,0.8549]
[1780074036467,50.94,73998.74,0.0,0.99387,1e-05,0.8549]
[1780074036557,50.94,73999.27,0.0,0.99388,1e-05,0.85445]
[1780074038290,50.94,73999.12,0.0,0.99388,1e-05,0.85458]
[1780074038398,50.94,73999.12,0.0,0.99388,1e-05,0.85458]
[1780074038468,50.94,73999.12,0.0,0.99388,1e-05,0.85458]
[1780074043606,50.94,73992.88,0.0,0.99383,1e-05,0.85983]
[1780074045949,50.94,73991.5,0.0,0.99382,1e-05,0.861]
[1780074045974,50.94,73991.5,0.0,0.99382,1e-05,0.861]
[1780074046061,50.94,73991.5,0.0,0.99382,1e-05,0.861]
[1780074046217,50.94,73991.5,0.0,0.99382,1e-05,0.861]
[1780074046628,50.94,73991.53,0.0,0.99382,1e-05,0.86097]
[1780074047387,50.94,73991.53,0.0,0.99382,1e-05,0.86097]
[1780074047451,50.94,73991.53,0.0,0.99382,1e-05,0.86097]
[1780074047468,50.94,73991.53,0.0,0.99382,1e-05,0.86097]
[1780074054689,50.94,73993.81,0.0,0.99384,1e-05,0.85905]
[1780074056704,50.94,73999.86,0.0,0.99388,1e-05,0.85396]
[1780074057711,50.94,74002.56,0.0,0.9939,1e-05,0.85169]
[1780074058589,50.94,74002.56,0.0,0.9939,1e-05,0.85169]
[1780074058637,50.94,74002.56,0.0,0.9939,1e-05,0.85169]
[1780074058722,50.94,74002.56,0.0,0.9939,1e-05,0.85169]
[1780074058774,50.94,74002.56,0.0,0.9939,1e-05,0.85169]
[1780074058727,50.94,74005.03,0.0,0.99392,1e-05,0.84963]
[1780074060178,50.94,74005.22,0.0,0.99392,1e-05,0.84947]
[1780074060221,50.94,74005.22,0.0,0.99392,1e-05,0.84947]
[1780074060241,50.94,74005.22,0.0,0.99392,1e-05,0.84947]
[1780074060471,50.94,74005.22,0.0,0.99392,1e-05,0.84947]
[1780074061753,50.94,74011.08,0.0,0.99396,1e-05,0.84459]
[1780074061973,50.94,74011.08,0.0,0.99396,1e-05,0.84459]
[1780074062036,50.94,74011.08,0.0,0.99396,1e-05,0.84459]
[1780074062754,50.94,74018.48,0.0,0.99401,1e-05,0.83845]
[1780074063761,50.94,74022.83,0.0,0.99404,1e-05,0.83487]
[1780074065970,50.94,74024.69,0.0,0.99405,1e-05,0.83333]
[1780074065994,50.94,74024.69,0.0,0.99405,1e-05,0.83333]
[1780074066782,50.94,74028.54,0.0,0.99408,1e-05,0.83018]
[1780074067970,50.94,74028.61,0.0,0.99408,1e-05,0.83012]
[1780074068109,50.94,74028.61,0.0,0.99408,1e-05,0.83012]
[1780074068218,50.94,74028.61,0.0,0.99408,1e-05,0.83012]
[1780074068329,50.94,74028.61,0.0,0.99408,1e-05,0.83012]
[1780074068796,50.94,74028.93,0.0,0.99408,1e-05,0.82986]
[1780074070810,50.94,74026.32,0.0,0.99406,1e-05,0.832]
[1780074071976,50.94,74026.41,0.0,0.99406,1e-05,0.83192]
[1780074072108,50.94,74026.41,0.0,0.99406,1e-05,0.83192]
[1780074072720,50.94,74026.41,0.0,0.99406,1e-05,0.83192]
[1780074072824,50.94,74026.18,0.0,0.99406,1e-05,0.83211]
[1780074072875,50.94,74026.18,0.0,0.99406,1e-05,0.83211]
[1780074073175,50.94,74026.18,0.0,0.99406,1e-05,0.83211]
[1780074073217,50.94,74026.18,0.0,0.99406,1e-05,0.83211]
[1780074073279,50.94,74026.18,0.0,0.99406,1e-05,0.83211]
[1780074073470,50.94,74026.18,0.0,0.99406,1e-05,0.83211]
[1780074075979,50.94,74025.37,0.0,0.99406,1e-05,0.83278]
[1780074076086,50.94,74025.37,0.0,0.99406,1e-05,0.83278]
[1780074076852,50.94,74024.01,0.0,0.99405,1e-05,0.83389]
[1780074079978,50.94,74024.6,0.0,0.99405,1e-05,0.83341]
[1780074080084,50.94,74024.6,0.0,0.99405,1e-05,0.83341]
[1780074080179,50.94,74025.31,0.0,0.99405,1e-05,0.83283]
[1780074081723,50.94,74025.31,0.0,0.99405,1e-05,0.83283]
[1780074081762,50.94,74025.31,0.0,0.99405,1e-05,0.83283]
[1780074081973,50.94,74027.01,0.0,0.99407,1e-05,0.83143]
[1780074083981,50.94,74028.92,0.0,0.99408,1e-05,0.82986]
[1780074084009,50.94,74028.92,0.0,0.99408,1e-05,0.82986]
[1780074084015,50.94,74028.96,0.0,0.99408,1e-05,0.82983]
[1780074085983,50.94,74029.03,0.0,0.99408,1e-05,0.82977]
[1780074086096,50.94,74029.03,0.0,0.99408,1e-05,0.82977]
[1780074086228,50.94,74029.03,0.0,0.99408,1e-05,0.82977]
[1780074086336,50.94,74029.03,0.0,0.99408,1e-05,0.82977]
[1780074086790,50.94,74029.03,0.0,0.99408,1e-05,0.82977]
[1780074086432,50.94,74029.06,0.0,0.99408,1e-05,0.82975]
[1780074086901,50.94,74029.06,0.0,0.99408,1e-05,0.82975]
[1780074086970,50.94,74029.06,0.0,0.99408,1e-05,0.82975]
[1780074088938,50.94,74034.19,0.0,0.99411,1e-05,0.82556]
[1780074089990,50.94,74034.19,0.0,0.99411,1e-05,0.82556]
[1780074090114,50.94,74034.19,0.0,0.99411,1e-05,0.82556]
[1780074090220,50.94,74034.19,0.0,0.99411,1e-05,0.82556]
[1780074090339,50.94,74034.19,0.0,0.99411,1e-05,0.82556]
[1780074090436,50.94,74036.54,0.0,0.99413,1e-05,0.82364]
[1780074090952,50.94,74039.85,0.0,0.99415,1e-05,0.82095]
[1780074093970,50.94,74042.17,0.0,0.99418,1e-05,0.8178]
[1780074094048,50.94,74042.17,0.0,0.99418,1e-05,0.8178]
[1780074094498,50.94,74042.17,0.0,0.99418,1e-05,0.8178]
[1780074094723,50.94,74042.17,0.0,0.99418,1e-05,0.8178]
[1780074094823,50.94,74042.17,0.0,0.99418,1e-05,0.8178]
[1780074094843,50.94,74042.21,0.0,0.99418,1e-05,0.81777]
[1780074094980,50.94,74039.73,0.0,0.99416,1e-05,0.81977]
[1780074095987,50.94,74037.23,0.0,0.99414,1e-05,0.8218]
[1780074097290,50.94,74037.23,0.0,0.99414,1e-05,0.8218]
[1780074097375,50.94,74037.23,0.0,0.99414,1e-05,0.8218]
[1780074097472,50.94,74037.23,0.0,0.99414,1e-05,0.8218]
[1780074097985,50.94,74037.55,0.0,0.99415,1e-05,0.82154]
[1780074098087,50.94,74037.55,0.0,0.99415,1e-05,0.82154]
[1780074098181,50.94,74037.4,0.0,0.99414,1e-05,0.82167]
[1780074100020,50.94,74039.68,0.0,0.99416,1e-05,0.81982]
[1780074102049,50.94,74038.24,0.0,0.99415,1e-05,0.82098]
[1780074102190,50.94,74038.24,0.0,0.99415,1e-05,0.82098]
[1780074102198,50.94,74034.54,0.0,0.99413,1e-05,0.82399]
[1780074103025,50.94,74034.54,0.0,0.99413,1e-05,0.82399]
[1780074103067,50.94,74034.54,0.0,0.99413,1e-05,0.82399]
[1780074103219,50.94,74034.54,0.0,0.99413,1e-05,0.82399]
[1780074103310,50.94,74032.15,0.0,0.99411,1e-05,0.82594]
[1780074105981,50.94,74032.2,0.0,0.99411,1e-05,0.8259]
[1780074106084,50.94,74032.2,0.0,0.99411,1e-05,0.8259]
[1780074106180,50.94,74032.2,0.0,0.99411,1e-05,0.8259]
[1780074107977,50.94,74032.2,0.0,0.99411,1e-05,0.8259]
[1780074108071,50.94,74032.2,0.0,0.99411,1e-05,0.8259]
[1780074108073,50.94,74035.72,0.0,0.99413,1e-05,0.82303]
[1780074109981,50.94,74037.29,0.0,0.99414,1e-05,0.82176]
[1780074110040,50.94,74037.29,0.0,0.99414,1e-05,0.82176]
[1780074110399,50.94,74037.29,0.0,0.99414,1e-05,0.82176]
[1780074110467,50.94,74037.29,0.0,0.99414,1e-05,0.82176]
[1780074110508,50.94,74037.29,0.0,0.99414,1e-05,0.82176]
[1780074110723,50.94,74037.29,0.0,0.99414,1e-05,0.82176]
[1780074110824,50.94,74037.67,0.0,0.99415,1e-05,0.82145]
[1780074112102,50.94,74035.32,0.0,0.99413,1e-05,0.82336]
[1780074113986,50.94,74034.42,0.0,0.99412,1e-05,0.82409]
[1780074114093,50.94,74034.42,0.0,0.99412,1e-05,0.82409]
[1780074114224,50.94,74034.42,0.0,0.99412,1e-05,0.82409]
[1780074114281,50.94,74034.42,0.0,0.99412,1e-05,0.82409]
[1780074114310,50.94,74036.36,0.0,0.99414,1e-05,0.82251]
[1780074117986,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118089,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118224,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118342,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118450,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118466,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118574,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118718,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118826,50.94,74037.06,0.0,0.99414,1e-05,0.82194]
[1780074118795,50.94,74036.86,0.0,0.99414,1e-05,0.8221]
[1780074119151,50.94,74034.53,0.0,0.99413,1e-05,0.824]
[1780074120158,50.94,74032.18,0.0,0.99411,1e-05,0.82592]
[1780074121773,50.94,74032.18,0.0,0.99411,1e-05,0.82592]
[1780074121810,50.94,74023.49,0.0,0.99405,1e-05,0.83303]
[1780074122172,50.94,74005.67,0.0,0.99393,1e-05,0.84779]
[1780074123134,50.94,74005.67,0.0,0.99393,1e-05,0.84779]
[1780074123224,50.94,74005.67,0.0,0.99393,1e-05,0.84779]
[1780074123353,50.94,74005.67,0.0,0.99393,1e-05,0.84779]
[1780074123454,50.94,74007.23,0.0,0.99394,1e-05,0.84649]
[1780074124199,50.94,74009.99,0.0,0.99396,1e-05,0.84419]
[1780074125988,50.94,74010.34,0.0,0.99396,1e-05,0.8439]
[1780074126102,50.94,74010.34,0.0,0.99396,1e-05,0.8439]
[1780074126720,50.94,74010.34,0.0,0.99396,1e-05,0.8439]
[1780074126740,50.94,74010.34,0.0,0.99396,1e-05,0.8439]
[1780074126754,50.94,74010.49,0.0,0.99396,1e-05,0.84377]
[1780074129234,50.94,74003.65,0.0,0.99392,1e-05,0.84947]
[1780074129971,50.94,74003.65,0.0,0.99392,1e-05,0.84947]
[1780074130082,50.94,74003.65,0.0,0.99392,1e-05,0.84947]
[1780074130241,50.94,74001.53,0.0,0.9939,1e-05,0.85125]
[1780074131176,50.94,74001.53,0.0,0.9939,1e-05,0.85125]
[1780074131219,50.94,74001.53,0.0,0.9939,1e-05,0.85125]
[1780074131293,50.94,74001.53,0.0,0.9939,1e-05,0.85125]
[1780074131468,50.94,74001.53,0.0,0.9939,1e-05,0.85125]
[1780074132255,50.94,73997.25,0.0,0.99387,1e-05,0.85484]
[1780074133262,50.94,73991.43,0.0,0.99383,1e-05,0.85974]
[1780074133976,50.94,73991.43,0.0,0.99383,1e-05,0.85974]
[1780074134053,50.94,73991.43,0.0,0.99383,1e-05,0.85974]
[1780074134268,50.94,73992.64,0.0,0.99384,1e-05,0.85872]
[1780074137978,50.94,73991.51,0.0,0.99383,1e-05,0.85967]
[1780074138127,50.94,73991.51,0.0,0.99383,1e-05,0.85967]
[1780074138912,50.94,73991.51,0.0,0.99383,1e-05,0.85967]
[1780074138297,50.94,73991.97,0.0,0.99384,1e-05,0.85928]
[1780074138969,50.94,73991.97,0.0,0.99384,1e-05,0.85928]
[1780074139018,50.94,73991.97,0.0,0.99384,1e-05,0.85928]
[1780074139364,50.94,73991.97,0.0,0.99384,1e-05,0.85928]
[1780074139432,50.94,73988.85,0.0,0.99382,1e-05,0.86192]
[1780074140477,50.94,73988.85,0.0,0.99382,1e-05,0.86192]
[1780074140579,50.94,73985.5,0.0,0.99379,1e-05,0.86476]
[1780074141319,50.94,73982.91,0.0,0.99377,1e-05,0.86696]
[1780074144340,50.94,73980.41,0.0,0.99376,1e-05,0.86908]
[1780074145347,50.94,73972.61,0.0,0.9937,1e-05,0.87575]
[1780074146780,50.94,73972.61,0.0,0.9937,1e-05,0.87575]
[1780074146818,50.94,73972.61,0.0,0.9937,1e-05,0.87575]
[1780074146883,50.94,73971.66,0.0,0.99369,1e-05,0.87657]
[1780074146969,50.94,73971.66,0.0,0.99369,1e-05,0.87657]
[1780074148368,50.94,73960.68,0.0,0.99362,1e-05,0.88603]
[1780074149375,50.94,73955.05,0.0,0.99358,1e-05,0.89092]
[1780074150382,50.94,73952.59,0.0,0.99356,1e-05,0.89306]
[1780074151389,50.94,73949.17,0.0,0.99354,1e-05,0.89469]
[1780074152396,50.94,73946.88,0.0,0.99353,1e-05,0.89669]
[1780074153129,50.94,73946.88,0.0,0.99353,1e-05,0.89669]
[1780074153155,50.94,73946.88,0.0,0.99353,1e-05,0.89669]
[1780074153218,50.94,73946.88,0.0,0.99353,1e-05,0.89669]
[1780074153369,50.94,73946.88,0.0,0.99353,1e-05,0.89669]
[1780074153403,50.94,73948.1,0.0,0.99354,1e-05,0.89563]
[1780074154410,50.94,73949.4,0.0,0.99354,1e-05,0.89449]
[1780074157431,50.94,73950.56,0.0,0.99355,1e-05,0.89348]
[1780074159447,50.94,73949.11,0.0,0.99354,1e-05,0.89474]
[1780074160328,50.94,73949.11,0.0,0.99354,1e-05,0.89474]
[1780074160439,50.94,73949.11,0.0,0.99354,1e-05,0.89474]
[1780074160473,50.94,73949.11,0.0,0.99354,1e-05,0.89474]
[1780074162324,50.94,73950.31,0.0,0.99355,1e-05,0.8937]
[1780074162662,50.94,73951.75,0.0,0.99356,1e-05,0.89244]
[1780074163473,50.94,73942.97,0.0,0.9935,1e-05,0.90012]
[1780074164480,50.94,73939.05,0.0,0.99347,1e-05,0.90357]
[1780074165487,50.94,73940.26,0.0,0.99348,1e-05,0.9025]
[1780074166338,50.94,73940.26,0.0,0.99348,1e-05,0.9025]
[1780074166494,50.94,73932.9,0.0,0.99342,1e-05,0.909]
[1780074167501,50.94,73931.03,0.0,0.99341,1e-05,0.91065]
[1780074168508,50.94,73932.41,0.0,0.99342,1e-05,0.90943]
[1780074169750,50.94,73932.41,0.0,0.99342,1e-05,0.90943]
[1780074169800,50.94,73932.41,0.0,0.99342,1e-05,0.90943]
[1780074169852,50.94,73934.03,0.0,0.99343,1e-05,0.908]
[1780074169973,50.94,73934.03,0.0,0.99343,1e-05,0.908]
[1780074172536,50.94,73932.0,0.0,0.99342,1e-05,0.90979]
[1780074173550,50.94,73928.2,0.0,0.99339,1e-05,0.91317]
[1780074174556,50.94,73924.48,0.0,0.99336,1e-05,0.91648]
[1780074175882,50.94,73924.48,0.0,0.99336,1e-05,0.91648]
[1780074175894,50.94,73922.72,0.0,0.99335,1e-05,0.91805]
[1780074177425,50.94,73923.62,0.0,0.99336,1e-05,0.91724]
[1780074177512,50.94,73923.62,0.0,0.99336,1e-05,0.91724]
[1780074177578,50.94,73927.47,0.0,0.99338,1e-05,0.91382]
[1780074178585,50.94,73929.92,0.0,0.9934,1e-05,0.91164]
[1780074179592,50.94,73931.37,0.0,0.99341,1e-05,0.91035]
[1780074182615,50.94,73926.46,0.0,0.99338,1e-05,0.91471]
[1780074183622,50.94,73922.35,0.0,0.99335,1e-05,0.91838]
[1780074184647,50.94,73920.22,0.0,0.99333,1e-05,0.92028]
[1780074185850,50.94,73910.53,0.0,0.99326,1e-05,0.92898]
[1780074186659,50.94,73907.59,0.0,0.99324,1e-05,0.93164]
[1780074187666,50.94,73906.93,0.0,0.99323,1e-05,0.93224]
[1780074188055,50.94,73906.93,0.0,0.99323,1e-05,0.93224]
[1780074188164,50.94,73906.93,0.0,0.99323,1e-05,0.93224]
[1780074188221,50.94,73906.93,0.0,0.99323,1e-05,0.93224]
[1780074190687,50.94,73910.63,0.0,0.99326,1e-05,0.92889]
[1780074191694,50.94,73914.5,0.0,0.99329,1e-05,0.92541]
[1780074192701,50.94,73918.59,0.0,0.99332,1e-05,0.92174]
[1780074193180,50.94,73918.59,0.0,0.99332,1e-05,0.92174]
[1780074193193,50.94,73918.59,0.0,0.99332,1e-05,0.92174]
[1780074193221,50.94,73918.59,0.0,0.99332,1e-05,0.92174]
[1780074195722,50.94,73912.61,0.0,0.99327,1e-05,0.92711]
[1780074197576,50.94,73911.59,0.0,0.99327,1e-05,0.92803]
[1780074197631,50.94,73911.59,0.0,0.99327,1e-05,0.92803]
[1780074197721,50.94,73911.59,0.0,0.99327,1e-05,0.92803]
[1780074197804,50.94,73909.5,0.0,0.99325,1e-05,0.92991]
[1780074199750,50.94,73905.75,0.0,0.99322,1e-05,0.9333]
[1780074201775,50.94,73904.01,0.0,0.99321,1e-05,0.93488]
[1780074202778,50.94,73896.19,0.0,0.99315,1e-05,0.94199]
[1780074203785,50.94,73893.46,0.0,0.99313,1e-05,0.94448]
[1780074204258,50.94,73893.46,0.0,0.99313,1e-05,0.94448]
[1780074204309,50.94,73893.46,0.0,0.99313,1e-05,0.94448]
[1780074204792,50.94,73893.71,0.0,0.99313,1e-05,0.94426]
[1780074205051,50.94,73893.71,0.0,0.99313,1e-05,0.94426]
[1780074206288,50.94,73894.21,0.0,0.99314,1e-05,0.9438]
[1780074206415,50.94,73894.21,0.0,0.99314,1e-05,0.9438]
[1780074206759,50.94,73894.21,0.0,0.99314,1e-05,0.9438]
[1780074206807,50.94,73896.01,0.0,0.99315,1e-05,0.94216]
[1780074209831,50.94,73897.98,0.0,0.99316,1e-05,0.94036]
[1780074210081,50.94,73897.98,0.0,0.99316,1e-05,0.94036]
[1780074210162,50.94,73897.98,0.0,0.99316,1e-05,0.94036]
[1780074210220,50.94,73897.98,0.0,0.99316,1e-05,0.94036]
[1780074210933,50.94,73897.98,0.0,0.99316,1e-05,0.94036]
[1780074210969,50.94,73897.98,0.0,0.99316,1e-05,0.94036]
[1780074210995,50.94,73893.08,0.0,0.99313,1e-05,0.94483]
[1780074211205,50.94,73893.08,0.0,0.99313,1e-05,0.94483]
[1780074211841,50.94,73883.28,0.0,0.99306,1e-05,0.95241]
[1780074212848,50.94,73883.99,0.0,0.99307,1e-05,0.95176]
[1780074214467,50.94,73883.38,0.0,0.99306,1e-05,0.95232]
[1780074214579,50.94,73883.38,0.0,0.99306,1e-05,0.95232]
[1780074216470,50.94,73883.79,0.0,0.99307,1e-05,0.95194]
[1780074216574,50.94,73883.79,0.0,0.99307,1e-05,0.95194]
[1780074216777,50.94,73883.79,0.0,0.99307,1e-05,0.95194]
[1780074216905,50.94,73883.79,0.0,0.99307,1e-05,0.95194]
[1780074217005,50.94,73883.79,0.0,0.99307,1e-05,0.95194]
[1780074216913,50.94,73880.99,0.0,0.99304,1e-05,0.95452]
[1780074217309,50.94,73880.99,0.0,0.99304,1e-05,0.95452]
[1780074217468,50.94,73880.99,0.0,0.99304,1e-05,0.95452]
[1780074217521,50.94,73880.99,0.0,0.99304,1e-05,0.95452]
[1780074217839,50.94,73880.99,0.0,0.99304,1e-05,0.95452]
[1780074217966,50.94,73880.99,0.0,0.99304,1e-05,0.95452]
[1780074217883,50.94,73874.57,0.0,0.99299,1e-05,0.96046]
[1780074218891,50.94,73871.46,0.0,0.99297,1e-05,0.96335]
[1780074220905,50.94,73873.21,0.0,0.99298,1e-05,0.96172]
[1780074222919,50.94,73871.93,0.0,0.99297,1e-05,0.96291]
[1780074224933,50.94,73870.46,0.0,0.99296,1e-05,0.96428]
[1780074225940,50.94,73871.84,0.0,0.99297,1e-05,0.963]
[1780074227426,50.94,73872.17,0.0,0.99298,1e-05,0.96269]
[1780074227466,50.94,73872.17,0.0,0.99298,1e-05,0.96269]
[1780074227629,50.94,73872.17,0.0,0.99298,1e-05,0.96269]
[1780074227722,50.94,73872.17,0.0,0.99298,1e-05,0.96269]
[1780074227954,50.94,73869.17,0.0,0.99295,1e-05,0.96548]
[1780074228961,50.94,73860.73,0.0,0.99289,1e-05,0.97337]
[1780074229968,50.94,73859.58,0.0,0.99288,1e-05,0.97445]
[1780074231982,50.94,73857.93,0.0,0.99286,1e-05,0.976]
[1780074232989,50.94,73859.78,0.0,0.99288,1e-05,0.97426]
[1780074234860,50.94,73859.21,0.0,0.99287,1e-05,0.9748]
[1780074234966,50.94,73859.21,0.0,0.99287,1e-05,0.9748]
[1780074234971,50.94,73859.21,0.0,0.99287,1e-05,0.9748]
[1780074235218,50.94,73859.33,0.0,0.99287,1e-05,0.97469]
[1780074235325,50.94,73859.33,0.0,0.99287,1e-05,0.97469]
[1780074238468,50.94,73858.66,0.0,0.99287,1e-05,0.97532]
[1780074238504,50.94,73858.66,0.0,0.99287,1e-05,0.97532]
[1780074238719,50.94,73858.66,0.0,0.99287,1e-05,0.97532]
[1780074238815,50.94,73858.66,0.0,0.99287,1e-05,0.97532]
[1780074242063,50.94,73860.57,0.0,0.99288,1e-05,0.97352]
[1780074243587,50.94,73860.57,0.0,0.99288,1e-05,0.97352]
[1780074243700,50.94,73860.57,0.0,0.99288,1e-05,0.97352]
[1780074243717,50.94,73860.57,0.0,0.99288,1e-05,0.97352]
[1780074243829,50.94,73860.57,0.0,0.99288,1e-05,0.97352]
[1780074243931,50.94,73862.26,0.0,0.9929,1e-05,0.97194]
[1780074244076,50.94,73866.62,0.0,0.99293,1e-05,0.96786]
[1780074247098,50.94,73868.21,0.0,0.99294,1e-05,0.96638]
[1780074248105,50.94,73866.48,0.0,0.99293,1e-05,0.96799]
[1780074249112,50.94,73865.31,0.0,0.99292,1e-05,0.96908]
[1780074252133,50.94,73867.46,0.0,0.99294,1e-05,0.96708]
[1780074253747,50.94,73870.59,0.0,0.99296,1e-05,0.96416]
[1780074256161,50.94,73871.98,0.0,0.99297,1e-05,0.96287]
[1780074259182,50.94,73873.13,0.0,0.99298,1e-05,0.9618]
[1780074260313,50.94,73873.13,0.0,0.99298,1e-05,0.9618]
[1780074261196,50.94,73870.87,0.0,0.99297,1e-05,0.9639]
[1780074263472,50.94,73870.46,0.0,0.99296,1e-05,0.96428]
[1780074265081,50.94,73866.33,0.0,0.99293,1e-05,0.96813]
[1780074265224,50.94,73860.97,0.0,0.99289,1e-05,0.97315]
[1780074267238,50.94,73865.02,0.0,0.99292,1e-05,0.96935]
[1780074268245,50.94,73868.31,0.0,0.99295,1e-05,0.96628]
[1780074269252,50.94,73863.53,0.0,0.99291,1e-05,0.97075]
[1780074270259,50.94,73859.2,0.0,0.99287,1e-05,0.97481]
[1780074273280,50.94,73863.8,0.0,0.99292,1e-05,0.96906]
[1780074275295,50.94,73860.72,0.0,0.9929,1e-05,0.97194]
[1780074276302,50.94,73862.48,0.0,0.99291,1e-05,0.97029]
[1780074281337,50.94,73862.03,0.0,0.99291,1e-05,0.97071]
[1780074284358,50.94,73863.87,0.0,0.99292,1e-05,0.96899]
[1780074285365,50.94,73866.78,0.0,0.99294,1e-05,0.96627]
[1780074288386,50.94,73868.02,0.0,0.99295,1e-05,0.96512]
[1780074289393,50.94,73865.65,0.0,0.99293,1e-05,0.96733]
[1780074290400,50.94,73859.34,0.0,0.99288,1e-05,0.97323]
[1780074291407,50.94,73855.47,0.0,0.99285,1e-05,0.97687]
[1780074292782,50.94,73855.47,0.0,0.99285,1e-05,0.97687]
[1780074292803,50.94,73850.45,0.0,0.99281,1e-05,0.9816]
[1780074296032,50.94,73849.84,0.0,0.99281,1e-05,0.98218]
[1780074296057,50.94,73850.16,0.0,0.99281,1e-05,0.98188]
[1780074296120,50.94,73850.16,0.0,0.99281,1e-05,0.98188]
[1780074296262,50.94,73850.16,0.0,0.99281,1e-05,0.98188]
[1780074296373,50.94,73850.16,0.0,0.99281,1e-05,0.98188]
[1780074296448,50.94,73850.16,0.0,0.99281,1e-05,0.98188]
[1780074296479,50.94,73850.11,0.0,0.99281,1e-05,0.98193]
[1780074299640,50.94,73850.16,0.0,0.99281,1e-05,0.98188]
[1780074300471,50.94,73852.15,0.0,0.99283,1e-05,0.98]
[1780074301477,50.94,73853.94,0.0,0.99284,1e-05,0.97831]
[1780074304409,50.94,73852.99,0.0,0.99283,1e-05,0.97921]
[1780074304556,50.94,73852.99,0.0,0.99283,1e-05,0.97921]
[1780074304572,50.94,73846.93,0.0,0.99279,1e-05,0.98494]
[1780074305507,50.94,73848.29,0.0,0.9928,1e-05,0.98365]
[1780074306514,50.94,73849.8,0.0,0.99281,1e-05,0.98222]
[1780074308223,50.94,73849.7,0.0,0.99281,1e-05,0.98231]
[1780074308332,50.94,73849.7,0.0,0.99281,1e-05,0.98231]
[1780074312342,50.94,73849.89,0.0,0.99281,1e-05,0.98213]
[1780074312560,50.94,73855.19,0.0,0.99285,1e-05,0.97713]
[1780074313565,50.94,73861.54,0.0,0.9929,1e-05,0.97117]
[1780074314572,50.94,73866.46,0.0,0.99294,1e-05,0.96657]
[1780074316587,50.94,73863.64,0.0,0.99292,1e-05,0.96921]
[1780074317594,50.94,73853.58,0.0,0.99284,1e-05,0.97865]
[1780074318601,50.94,73848.63,0.0,0.9928,1e-05,0.98333]
[1780074321622,50.94,73851.6,0.0,0.99282,1e-05,0.98052]
[1780074324644,51.01,73839.48,0.0,0.99266,1e-05,0.99953]
[1780074325161,51.01,73839.48,0.0,0.99266,1e-05,0.99953]
[1780074325650,51.01,73834.0,0.0,0.99261,1e-05,1.00548]
[1780074326657,51.02,73832.1,0.0,0.99259,1e-05,1.00801]
[1780074327664,51.02,73830.88,0.0,0.99258,1e-05,1.00988]
[1780074332699,51.05,73832.49,0.0,0.99257,1e-05,1.01031]
[1780074333706,51.06,73834.2,0.0,0.99258,1e-05,1.00936]
[1780074337736,51.08,73832.62,0.0,0.99255,1e-05,1.01296]
[1780074342768,51.08,73833.18,0.0,0.99255,1e-05,1.01242]
[1780074347804,51.08,73833.97,0.0,0.99256,1e-05,1.01166]
[1780074349818,51.08,73839.82,0.0,0.99261,1e-05,1.00602]
[1780074351833,51.08,73840.84,0.0,0.99262,1e-05,1.00504]
[1780074353848,51.08,73842.02,0.0,0.99263,1e-05,1.0039]
[1780074358882,51.08,73841.27,0.0,0.99262,1e-05,1.00462]
[1780074359890,51.08,73844.66,0.0,0.99265,1e-05,1.00137]
[1780074360897,51.08,73848.78,0.0,0.99268,1e-05,0.99743]
[1780074361908,51.08,73851.85,0.0,0.99271,1e-05,0.9945]
[1780074362915,51.08,73852.93,0.0,0.99271,1e-05,0.99347]
[1780074363922,51.08,73855.03,0.0,0.99273,1e-05,0.99147]
[1780074365936,51.08,73854.04,0.0,0.99272,1e-05,0.99241]
[1780074366943,51.08,73852.25,0.0,0.99271,1e-05,0.99412]
[1780074371068,51.08,73852.8,0.0,0.99271,1e-05,0.99359]
[1780074371138,51.08,73854.5,0.0,0.99273,1e-05,0.99198]
[1780074371990,51.08,73868.54,0.0,0.99284,1e-05,0.9787]
[1780074372996,51.08,73871.1,0.0,0.99286,1e-05,0.9763]
[1780074378032,51.08,73871.32,0.0,0.99286,1e-05,0.97609]
[1780074381055,51.08,73873.03,0.0,0.99287,1e-05,0.97449]
[1780074382062,51.08,73874.54,0.0,0.99289,1e-05,0.97308]
[1780074383069,51.08,73875.65,0.0,0.99289,1e-05,0.97204]
[1780074384076,51.08,73874.5,0.0,0.99289,1e-05,0.97311]
[1780074385084,51.08,73864.05,0.0,0.9928,1e-05,0.98293]
[1780074386090,51.08,73853.37,0.0,0.99272,1e-05,0.99305]
[1780074387098,51.08,73851.34,0.0,0.9927,1e-05,0.99499]
[1780074390118,51.08,73845.72,0.0,0.99266,1e-05,1.00035]
[1780074391125,51.08,73841.07,0.0,0.99263,1e-05,1.00334]
[1780074396160,51.08,73844.09,0.0,0.99265,1e-05,1.00044]
[1780074397167,51.08,73847.75,0.0,0.99268,1e-05,0.99694]
[1780074398174,51.08,73851.05,0.0,0.99271,1e-05,0.99379]
[1780074400188,51.08,73853.5,0.0,0.99273,1e-05,0.99146]
[1780074405224,51.08,73860.01,0.0,0.99278,1e-05,0.98529]
[1780074406231,51.08,73864.92,0.0,0.99282,1e-05,0.98066]
[1780074410259,51.08,73865.9,0.0,0.99283,1e-05,0.97974]
[1780074413280,51.08,73867.19,0.0,0.99284,1e-05,0.97852]
[1780074416301,51.08,73868.51,0.0,0.99285,1e-05,0.97728]
[1780074417308,51.08,73864.39,0.0,0.99282,1e-05,0.98116]
[1780074418315,51.08,73863.37,0.0,0.99281,1e-05,0.98212]
[1780074419321,51.08,73864.38,0.0,0.99282,1e-05,0.98117]
[1780074420329,51.08,73861.06,0.0,0.99279,1e-05,0.9843]
[1780074421337,51.08,73843.76,0.0,0.99265,1e-05,1.00076]
[1780074422345,51.08,73840.0,0.0,0.99262,1e-05,1.00437]
[1780074423908,51.08,73840.0,0.0,0.99262,1e-05,1.00437]
[1780074423971,51.08,73838.02,0.0,0.9926,1e-05,1.00627]
[1780074424364,51.08,73835.69,0.0,0.99259,1e-05,1.00852]
[1780074426381,51.08,73831.14,0.0,0.99255,1e-05,1.01291]
[1780074428394,51.08,73829.71,0.0,0.99253,1e-05,1.01499]
[1780074431415,51.1,73834.7,0.0,0.99255,1e-05,1.01225]
[1780074432422,51.11,73836.53,0.0,0.99256,1e-05,1.01117]
[1780074433429,51.11,73840.1,0.0,0.99259,1e-05,1.00842]
[1780074434436,51.17,73844.13,0.0,0.99256,1e-05,1.0114]
[1780074436450,51.18,73845.41,0.0,0.99257,1e-05,1.01086]
[1780074440478,51.18,73847.75,0.0,0.99259,1e-05,1.0086]
[1780074441485,51.18,73846.71,0.0,0.99258,1e-05,1.0096]
[1780074446438,51.18,73846.62,0.0,0.99258,1e-05,1.00969]
[1780074446520,51.18,73851.44,0.0,0.99262,1e-05,1.00506]
[1780074447527,51.18,73856.0,0.0,0.99265,1e-05,1.00069]
[1780074449542,51.18,73857.24,0.0,0.99266,1e-05,0.99951]
[1780074450549,51.18,73856.25,0.0,0.99265,1e-05,1.00045]
[1780074451556,51.18,73851.76,0.0,0.99263,1e-05,1.00327]
[1780074452563,51.18,73850.77,0.0,0.99262,1e-05,1.00422]
[1780074457598,51.18,73851.34,0.0,0.99263,1e-05,1.00368]
[1780074459262,51.18,73851.34,0.0,0.99263,1e-05,1.00368]
[1780074460321,51.18,73850.77,0.0,0.99262,1e-05,1.00422]
[1780074460619,51.18,73856.29,0.0,0.99267,1e-05,0.99894]
[1780074461626,51.18,73861.58,0.0,0.99271,1e-05,0.9939]
[1780074464647,51.18,73862.62,0.0,0.99272,1e-05,0.99291]
[1780074465654,51.18,73864.0,0.0,0.99273,1e-05,0.9916]
[1780074466661,51.18,73864.98,0.0,0.99274,1e-05,0.99067]
[1780074468675,51.18,73866.56,0.0,0.99275,1e-05,0.98918]
[1780074469682,51.18,73867.93,0.0,0.99276,1e-05,0.98788]
[1780074474213,51.18,73868.03,0.0,0.99276,1e-05,0.98778]
[1780074474467,51.18,73868.03,0.0,0.99276,1e-05,0.98778]
[1780074478235,51.18,73868.95,0.0,0.99277,1e-05,0.98691]
[1780074478326,51.18,73868.95,0.0,0.99277,1e-05,0.98691]
[1780074479204,51.18,73868.95,0.0,0.99277,1e-05,0.98691]
[1780074479220,51.18,73868.95,0.0,0.99277,1e-05,0.98691]
[1780074479286,51.18,73868.99,0.0,0.99277,1e-05,0.98688]
[1780074480811,51.18,73868.08,0.0,0.99276,1e-05,0.98774]
[1780074480971,51.18,73868.08,0.0,0.99276,1e-05,0.98774]
[1780074481318,51.18,73868.08,0.0,0.99276,1e-05,0.98774]
[1780074481469,51.18,73868.08,0.0,0.99276,1e-05,0.98774]
[1780074483780,51.18,73874.05,0.0,0.99281,1e-05,0.9821]
[1780074484787,51.18,73881.03,0.0,0.99286,1e-05,0.97555]
[1780074485795,51.18,73886.06,0.0,0.9929,1e-05,0.97086]
[1780074488816,51.18,73889.69,0.0,0.99293,1e-05,0.96748]
[1780074491047,51.18,73889.66,0.0,0.99293,1e-05,0.9675]
[1780074491159,51.18,73889.66,0.0,0.99293,1e-05,0.9675]
[1780074491219,51.18,73889.66,0.0,0.99293,1e-05,0.9675]
[1780074491424,51.18,73889.66,0.0,0.99293,1e-05,0.9675]
[1780074491470,51.18,73889.66,0.0,0.99293,1e-05,0.9675]
[1780074491507,51.18,73889.66,0.0,0.99293,1e-05,0.9675]
[1780074491495,51.18,73890.23,0.0,0.99293,1e-05,0.96698]
[1780074491726,51.18,73890.23,0.0,0.99293,1e-05,0.96698]
[1780074494860,51.18,73904.36,0.0,0.99304,1e-05,0.95392]
[1780074495867,51.18,73905.07,0.0,0.99305,1e-05,0.95327]
[1780074500903,51.18,73906.3,0.0,0.99306,1e-05,0.95214]
[1780074502923,51.18,73912.89,0.0,0.99311,1e-05,0.94612]
[1780074503930,51.18,73917.01,0.0,0.99314,1e-05,0.94237]
[1780074505944,51.18,73922.03,0.0,0.99318,1e-05,0.93781]
[1780074508344,51.18,73923.69,0.0,0.99319,1e-05,0.93631]
[1780074508429,51.18,73923.69,0.0,0.99319,1e-05,0.93631]
[1780074508468,51.18,73923.69,0.0,0.99319,1e-05,0.93631]
[1780074508441,51.18,73922.04,0.0,0.99318,1e-05,0.9378]
[1780074509282,51.18,73922.04,0.0,0.99318,1e-05,0.9378]
[1780074509332,51.18,73922.04,0.0,0.99318,1e-05,0.9378]
[1780074509469,51.18,73922.04,0.0,0.99318,1e-05,0.9378]
[1780074509973,51.18,73918.5,0.0,0.99315,1e-05,0.94101]
[1780074514968,51.18,73922.22,0.0,0.99319,1e-05,0.93623]
[1780074514990,51.18,73922.22,0.0,0.99319,1e-05,0.93623]
[1780074515219,51.18,73922.22,0.0,0.99319,1e-05,0.93623]
[1780074515306,51.18,73922.99,0.0,0.9932,1e-05,0.93554]
[1780074515732,51.18,73922.99,0.0,0.9932,1e-05,0.93554]
[1780074515815,51.18,73922.99,0.0,0.9932,1e-05,0.93554]
[1780074515967,51.18,73922.99,0.0,0.9932,1e-05,0.93554]
[1780074516044,51.18,73926.55,0.0,0.99322,1e-05,0.93233]
[1780074517041,51.18,73929.56,0.0,0.99325,1e-05,0.92962]
[1780074521620,51.18,73932.1,0.0,0.99326,1e-05,0.92734]
[1780074521676,51.18,73932.1,0.0,0.99326,1e-05,0.92734]
[1780074521723,51.18,73932.1,0.0,0.99326,1e-05,0.92734]
[1780074522054,51.18,73932.1,0.0,0.99326,1e-05,0.92734]
[1780074522165,51.18,73932.1,0.0,0.99326,1e-05,0.92734]
[1780074522221,51.18,73932.1,0.0,0.99326,1e-05,0.92734]
[1780074522267,51.18,73932.18,0.0,0.99327,1e-05,0.92727]
[1780074525099,51.18,73941.97,0.0,0.99334,1e-05,0.91852]
[1780074527111,51.18,73941.43,0.0,0.99333,1e-05,0.919]
[1780074532147,51.18,73955.51,0.0,0.99344,1e-05,0.90654]
[1780074533154,51.18,73963.74,0.0,0.9935,1e-05,0.89932]
[1780074534161,51.18,73962.23,0.0,0.99349,1e-05,0.90065]
[1780074535170,51.18,73963.03,0.0,0.99349,1e-05,0.89995]
[1780074540204,51.18,73965.87,0.0,0.99351,1e-05,0.89747]
[1780074542445,51.18,73965.21,0.0,0.99351,1e-05,0.89804]
[1780074542471,51.18,73965.21,0.0,0.99351,1e-05,0.89804]
[1780074542569,51.18,73965.0,0.0,0.99351,1e-05,0.89822]
[1780074542723,51.18,73965.0,0.0,0.99351,1e-05,0.89822]
[1780074543225,51.18,73968.11,0.0,0.99353,1e-05,0.89551]
[1780074548468,51.18,73968.38,0.0,0.99353,1e-05,0.89528]
[1780074548528,51.18,73968.38,0.0,0.99353,1e-05,0.89528]
[1780074548570,51.18,73968.05,0.0,0.99353,1e-05,0.89556]
[1780074548729,51.18,73968.05,0.0,0.99353,1e-05,0.89556]
[1780074549267,51.18,73964.96,0.0,0.99351,1e-05,0.89826]
[1780074551281,51.18,73969.32,0.0,0.99354,1e-05,0.89446]
[1780074551776,51.18,73969.32,0.0,0.99354,1e-05,0.89446]
[1780074551843,51.18,73969.32,0.0,0.99354,1e-05,0.89446]
[1780074551969,51.18,73969.32,0.0,0.99354,1e-05,0.89446]
[1780074552088,51.18,73969.32,0.0,0.99354,1e-05,0.89446]
[1780074552288,51.18,73972.87,0.0,0.99356,1e-05,0.89138]
[1780074552632,51.18,73972.87,0.0,0.99356,1e-05,0.89138]
[1780074552721,51.18,73972.87,0.0,0.99356,1e-05,0.89138]
[1780074552838,51.18,73972.87,0.0,0.99356,1e-05,0.89138]
[1780074552970,51.18,73972.87,0.0,0.99356,1e-05,0.89138]
[1780074555309,51.18,73981.95,0.0,0.99363,1e-05,0.88353]
[1780074556316,51.18,73988.02,0.0,0.99367,1e-05,0.87832]
[1780074559337,51.18,73995.23,0.0,0.99372,1e-05,0.87216]
[1780074561351,51.18,73999.69,0.0,0.99375,1e-05,0.86837]
[1780074563365,51.18,74006.3,0.0,0.9938,1e-05,0.86278]
[1780074567716,51.18,74007.49,0.0,0.99381,1e-05,0.86177]
[1780074567828,51.18,74007.49,0.0,0.99381,1e-05,0.86177]
[1780074567970,51.18,74007.49,0.0,0.99381,1e-05,0.86177]
[1780074568128,51.18,74007.49,0.0,0.99381,1e-05,0.86177]
[1780074568400,51.18,74007.53,0.0,0.99381,1e-05,0.86174]
[1780074568708,51.18,74007.53,0.0,0.99381,1e-05,0.86174]
[1780074568722,51.18,74007.53,0.0,0.99381,1e-05,0.86174]
[1780074568812,51.18,74007.53,0.0,0.99381,1e-05,0.86174]
[1780074568971,51.18,74007.53,0.0,0.99381,1e-05,0.86174]
[1780074570218,51.18,74007.84,0.0,0.99381,1e-05,0.86148]
[1780074570329,51.18,74007.84,0.0,0.99381,1e-05,0.86148]
[1780074570414,51.18,74007.87,0.0,0.99381,1e-05,0.86145]
[1780074572430,51.18,74017.27,0.0,0.99388,1e-05,0.85225]
[1780074573437,51.18,74025.46,0.0,0.99394,1e-05,0.84543]
[1780074574226,51.18,74025.46,0.0,0.99394,1e-05,0.84543]
[1780074574334,51.18,74025.46,0.0,0.99394,1e-05,0.84543]
[1780074574444,51.18,74025.55,0.0,0.99394,1e-05,0.84536]
[1780074575457,51.18,74031.32,0.0,0.99398,1e-05,0.84059]
[1780074577487,51.18,74038.73,0.0,0.99403,1e-05,0.83449]
[1780074578218,51.18,74038.73,0.0,0.99403,1e-05,0.83449]
[1780074578328,51.18,74038.73,0.0,0.99403,1e-05,0.83449]
[1780074578487,51.18,74043.34,0.0,0.99406,1e-05,0.83071]
[1780074580225,51.18,74044.81,0.0,0.99407,1e-05,0.82951]
[1780074580258,51.18,74044.81,0.0,0.99407,1e-05,0.82951]
[1780074580501,51.18,74044.41,0.0,0.99407,1e-05,0.82984]
[1780074583521,51.18,74041.81,0.0,0.99405,1e-05,0.83197]
[1780074584529,51.18,74034.94,0.0,0.994,1e-05,0.8376]
[1780074585537,51.18,74031.63,0.0,0.99398,1e-05,0.84033]
[1780074588041,51.18,74031.99,0.0,0.99398,1e-05,0.84003]
[1780074588151,51.18,74031.99,0.0,0.99398,1e-05,0.84003]
[1780074588558,51.18,74032.93,0.0,0.99399,1e-05,0.83926]
[1780074590222,51.18,74033.58,0.0,0.994,1e-05,0.83872]
[1780074590336,51.18,74033.58,0.0,0.994,1e-05,0.83872]
[1780074590572,51.18,74033.64,0.0,0.994,1e-05,0.83867]
[1780074591200,51.18,74033.64,0.0,0.994,1e-05,0.83867]
[1780074591218,51.18,74033.64,0.0,0.994,1e-05,0.83867]
[1780074591312,51.18,74033.64,0.0,0.994,1e-05,0.83867]
[1780074591469,51.18,74033.64,0.0,0.994,1e-05,0.83867]
[1780074593593,51.18,74038.34,0.0,0.99403,1e-05,0.83481]
[1780074594227,51.18,74038.34,0.0,0.99403,1e-05,0.83481]
[1780074594338,51.18,74038.34,0.0,0.99403,1e-05,0.83481]
[1780074594599,51.18,74034.69,0.0,0.994,1e-05,0.83781]
[1780074595607,51.18,74030.2,0.0,0.99397,1e-05,0.84151]
[1780074596223,51.18,74030.2,0.0,0.99397,1e-05,0.84151]
[1780074596270,51.18,74030.2,0.0,0.99397,1e-05,0.84151]
[1780074596481,51.18,74030.2,0.0,0.99397,1e-05,0.84151]
[1780074596505,51.18,74030.2,0.0,0.99397,1e-05,0.84151]
[1780074596614,51.18,74027.56,0.0,0.99395,1e-05,0.84369]
[1780074596742,51.18,74027.56,0.0,0.99395,1e-05,0.84369]
[1780074596879,51.18,74027.56,0.0,0.99395,1e-05,0.84369]
[1780074596968,51.18,74027.56,0.0,0.99395,1e-05,0.84369]
[1780074597078,51.18,74027.56,0.0,0.99395,1e-05,0.84369]
[1780074597621,51.18,74028.22,0.0,0.99396,1e-05,0.84315]
[1780074600228,51.18,74030.13,0.0,0.99397,1e-05,0.84157]
[1780074600339,51.18,74030.13,0.0,0.99397,1e-05,0.84157]
[1780074600642,51.18,74028.54,0.0,0.99396,1e-05,0.84288]
[1780074602395,51.18,74028.54,0.0,0.99396,1e-05,0.84288]
[1780074602495,51.18,74028.54,0.0,0.99396,1e-05,0.84288]
[1780074602505,51.18,74028.54,0.0,0.99396,1e-05,0.84288]
[1780074602723,51.18,74028.29,0.0,0.99396,1e-05,0.84309]
[1780074604222,51.18,74029.46,0.0,0.99397,1e-05,0.84212]
[1780074604428,51.18,74029.46,0.0,0.99397,1e-05,0.84212]
[1780074604468,51.18,74029.46,0.0,0.99397,1e-05,0.84212]
[1780074604534,51.18,74029.46,0.0,0.99397,1e-05,0.84212]
[1780074604635,51.18,74029.36,0.0,0.99397,1e-05,0.8422]
[1780074608216,51.18,74029.05,0.0,0.99396,1e-05,0.84246]
[1780074608323,51.18,74029.05,0.0,0.99396,1e-05,0.84246]
[1780074608423,51.18,74028.37,0.0,0.99396,1e-05,0.84302]
[1780074610224,51.18,74027.84,0.0,0.99396,1e-05,0.84346]
[1780074610354,51.18,74027.84,0.0,0.99396,1e-05,0.84346]
[1780074610452,51.18,74028.18,0.0,0.99396,1e-05,0.84318]
[1780074612521,51.18,74028.7,0.0,0.99396,1e-05,0.84275]
[1780074612633,51.18,74028.7,0.0,0.99396,1e-05,0.84275]
[1780074612722,51.18,74028.97,0.0,0.99396,1e-05,0.84253]
[1780074614227,51.18,74028.3,0.0,0.99396,1e-05,0.84308]
[1780074614338,51.18,74028.3,0.0,0.99396,1e-05,0.84308]
[1780074614343,51.18,74028.61,0.0,0.99396,1e-05,0.84282]
[1780074618232,51.18,74028.1,0.0,0.99396,1e-05,0.84325]
[1780074618342,51.18,74028.1,0.0,0.99396,1e-05,0.84325]
[1780074618436,51.18,74028.05,0.0,0.99396,1e-05,0.84329]
[1780074620080,51.18,74028.24,0.0,0.99396,1e-05,0.84313]
[1780074620140,51.18,74028.24,0.0,0.99396,1e-05,0.84313]
[1780074620232,51.18,74028.24,0.0,0.99396,1e-05,0.84313]
[1780074620335,51.18,74028.24,0.0,0.99396,1e-05,0.84313]
[1780074620429,51.18,74028.3,0.0,0.99396,1e-05,0.84308]
[1780074624226,51.18,74028.47,0.0,0.99396,1e-05,0.84294]
[1780074624332,51.18,74028.47,0.0,0.99396,1e-05,0.84294]
[1780074624421,51.18,74027.9,0.0,0.99396,1e-05,0.84341]
[1780074626228,51.18,74028.48,0.0,0.99396,1e-05,0.84293]
[1780074626319,51.18,74028.48,0.0,0.99396,1e-05,0.84293]
[1780074626477,51.18,74028.48,0.0,0.99396,1e-05,0.84293]
[1780074626529,51.18,74028.48,0.0,0.99396,1e-05,0.84293]
[1780074626579,51.18,74028.48,0.0,0.99396,1e-05,0.84293]
[1780074626590,51.18,74028.48,0.0,0.99396,1e-05,0.84293]
[1780074626571,51.18,74028.33,0.0,0.99396,1e-05,0.84306]
[1780074626835,51.18,74031.93,0.0,0.99398,1e-05,0.84008]
[1780074627842,51.18,74037.04,0.0,0.99402,1e-05,0.83588]
[1780074630227,51.18,74036.52,0.0,0.99401,1e-05,0.8363]
[1780074630336,51.18,74036.52,0.0,0.99401,1e-05,0.8363]
[1780074630543,51.18,74036.63,0.0,0.99402,1e-05,0.83621]
[1780074632227,51.18,74037.79,0.0,0.99402,1e-05,0.83526]
[1780074632340,51.18,74037.79,0.0,0.99402,1e-05,0.83526]
[1780074632435,51.18,74040.67,0.0,0.99405,1e-05,0.83161]
[1780074633073,51.18,74040.67,0.0,0.99405,1e-05,0.83161]
[1780074633120,51.18,74040.67,0.0,0.99405,1e-05,0.83161]
[1780074633218,51.18,74040.67,0.0,0.99405,1e-05,0.83161]
[1780074636227,51.18,74041.67,0.0,0.99406,1e-05,0.83079]
[1780074636343,51.18,74041.67,0.0,0.99406,1e-05,0.83079]
[1780074636426,51.18,74041.59,0.0,0.99406,1e-05,0.83085]
[1780074638224,51.18,74041.68,0.0,0.99406,1e-05,0.83078]
[1780074638331,51.18,74041.68,0.0,0.99406,1e-05,0.83078]
[1780074638428,51.18,74046.18,0.0,0.99409,1e-05,0.82711]
[1780074640226,51.18,74046.85,0.0,0.99409,1e-05,0.82656]
[1780074640245,51.18,74046.85,0.0,0.99409,1e-05,0.82656]
[1780074640324,51.18,74047.03,0.0,0.99409,1e-05,0.82642]
[1780074640710,51.18,74047.03,0.0,0.99409,1e-05,0.82642]
[1780074640720,51.18,74047.03,0.0,0.99409,1e-05,0.82642]
[1780074640761,51.18,74047.03,0.0,0.99409,1e-05,0.82642]
[1780074640968,51.18,74047.03,0.0,0.99409,1e-05,0.82642]
[1780074642143,51.18,74047.07,0.0,0.99409,1e-05,0.82638]
[1780074642228,51.18,74053.79,0.0,0.99414,1e-05,0.82093]
[1780074642949,51.18,74063.18,0.0,0.9942,1e-05,0.81336]
[1780074643956,51.18,74070.04,0.0,0.99425,1e-05,0.80787]
[1780074645108,51.18,74070.04,0.0,0.99425,1e-05,0.80787]
[1780074645217,51.18,74070.04,0.0,0.99425,1e-05,0.80787]
[1780074645255,51.18,74070.95,0.0,0.99425,1e-05,0.80715]
[1780074645705,51.18,74070.95,0.0,0.99425,1e-05,0.80715]
[1780074645972,51.18,74067.8,0.0,0.99423,1e-05,0.80966]
[1780074646977,51.18,74058.39,0.0,0.99417,1e-05,0.81722]
[1780074648220,51.18,74058.39,0.0,0.99417,1e-05,0.81722]
[1780074648327,51.18,74058.39,0.0,0.99417,1e-05,0.81722]
[1780074648331,51.18,74055.87,0.0,0.99415,1e-05,0.81925]
[1780074650227,51.18,74056.06,0.0,0.99415,1e-05,0.8191]
[1780074650332,51.18,74056.06,0.0,0.99415,1e-05,0.8191]
[1780074650430,51.18,74055.63,0.0,0.99415,1e-05,0.81944]
[1780074652460,51.18,74054.93,0.0,0.99415,1e-05,0.82001]
[1780074652467,51.18,74054.93,0.0,0.99415,1e-05,0.82001]
[1780074652495,51.18,74054.93,0.0,0.99415,1e-05,0.82001]
[1780074652719,51.18,74054.38,0.0,0.99414,1e-05,0.82045]
[1780074654224,51.18,74054.38,0.0,0.99414,1e-05,0.82045]
[1780074654334,51.18,74054.38,0.0,0.99414,1e-05,0.82045]
[1780074654963,51.18,74054.38,0.0,0.99414,1e-05,0.82045]
[1780074655397,51.18,74055.86,0.0,0.99415,1e-05,0.81926]
[1780074658224,51.18,74056.4,0.0,0.99416,1e-05,0.81882]
[1780074658327,51.18,74056.4,0.0,0.99416,1e-05,0.81882]
[1780074658425,51.18,74054.69,0.0,0.99414,1e-05,0.8202]
[1780074660068,51.18,74053.38,0.0,0.99414,1e-05,0.82126]
[1780074661179,51.18,74053.38,0.0,0.99414,1e-05,0.82126]
[1780074661217,51.18,74053.38,0.0,0.99414,1e-05,0.82126]
[1780074661238,51.18,74053.38,0.0,0.99414,1e-05,0.82126]
[1780074661480,51.18,74053.38,0.0,0.99414,1e-05,0.82126]
[1780074661609,51.18,74053.38,0.0,0.99414,1e-05,0.82126]
[1780074662083,51.18,74038.53,0.0,0.99404,1e-05,0.83336]
[1780074663089,51.18,74031.72,0.0,0.99399,1e-05,0.83895]
[1780074664096,51.18,74029.44,0.0,0.99398,1e-05,0.84083]
[1780074665138,51.18,74044.19,0.0,0.99408,1e-05,0.82873]
[1780074666529,51.18,74059.63,0.0,0.99418,1e-05,0.81622]
[1780074667120,51.18,74066.38,0.0,0.99422,1e-05,0.8108]
[1780074668128,51.18,74065.05,0.0,0.99421,1e-05,0.81186]
[1780074669134,51.18,74059.95,0.0,0.99418,1e-05,0.81596]
[1780074670142,51.18,74051.55,0.0,0.99412,1e-05,0.82275]
[1780074671148,51.18,74049.83,0.0,0.99411,1e-05,0.82414]
[1780074671910,51.18,74049.83,0.0,0.99411,1e-05,0.82414]
[1780074671948,51.18,74049.83,0.0,0.99411,1e-05,0.82414]
[1780074671968,51.18,74049.83,0.0,0.99411,1e-05,0.82414]
[1780074674169,51.18,74051.08,0.0,0.99412,1e-05,0.82313]
[1780074676184,51.18,74044.64,0.0,0.99408,1e-05,0.82836]
[1780074677191,51.18,74041.96,0.0,0.99406,1e-05,0.83055]
[1780074679371,51.18,74041.96,0.0,0.99406,1e-05,0.83055]
[1780074679413,51.18,74041.96,0.0,0.99406,1e-05,0.83055]
[1780074680212,51.18,74056.16,0.0,0.99415,1e-05,0.81902]
[1780074681219,51.18,74063.05,0.0,0.9942,1e-05,0.81347]
[1780074682226,51.18,74061.82,0.0,0.99419,1e-05,0.81446]
[1780074683509,51.18,74061.82,0.0,0.99419,1e-05,0.81446]
[1780074683685,51.18,74061.82,0.0,0.99419,1e-05,0.81446]
[1780074683707,51.18,74061.82,0.0,0.99419,1e-05,0.81446]
[1780074683936,51.18,74062.81,0.0,0.9942,1e-05,0.81366]
[1780074683989,51.18,74062.81,0.0,0.9942,1e-05,0.81366]
[1780074684219,51.18,74062.81,0.0,0.9942,1e-05,0.81366]
[1780074684326,51.18,74062.81,0.0,0.9942,1e-05,0.81366]
[1780074687475,51.18,74062.75,0.0,0.9942,1e-05,0.81371]
[1780074687552,51.18,74062.75,0.0,0.9942,1e-05,0.81371]
[1780074687718,51.18,74062.75,0.0,0.9942,1e-05,0.81371]
[1780074687569,51.18,74057.06,0.0,0.99416,1e-05,0.81829]
[1780074688174,51.18,74057.06,0.0,0.99416,1e-05,0.81829]
[1780074688217,51.18,74057.06,0.0,0.99416,1e-05,0.81829]
[1780074688323,51.18,74057.06,0.0,0.99416,1e-05,0.81829]
[1780074688377,51.18,74054.64,0.0,0.99414,1e-05,0.82024]
[1780074689276,51.18,74059.47,0.0,0.99418,1e-05,0.81635]
[1780074690283,51.18,74061.27,0.0,0.99419,1e-05,0.8149]
[1780074691480,51.18,74061.27,0.0,0.99419,1e-05,0.8149]
[1780074691569,51.18,74061.27,0.0,0.99419,1e-05,0.8149]
[1780074691658,51.18,74061.05,0.0,0.9942,1e-05,0.8138]
[1780074693468,51.18,74061.11,0.0,0.9942,1e-05,0.81375]
[1780074693524,51.18,74061.11,0.0,0.9942,1e-05,0.81375]
[1780074693716,51.18,74061.11,0.0,0.9942,1e-05,0.81375]
[1780074693618,51.18,74062.82,0.0,0.99421,1e-05,0.81238]
[1780074694311,51.18,74061.7,0.0,0.9942,1e-05,0.81328]
[1780074696325,51.18,74060.02,0.0,0.99419,1e-05,0.81463]
[1780074699780,51.18,74059.48,0.0,0.99419,1e-05,0.81506]
[1780074699829,51.18,74059.48,0.0,0.99419,1e-05,0.81506]
[1780074699966,51.18,74059.48,0.0,0.99419,1e-05,0.81506]
[1780074702368,51.18,74057.91,0.0,0.99417,1e-05,0.81633]
[1780074704554,51.18,74056.95,0.0,0.99417,1e-05,0.8171]
[1780074704581,51.18,74056.95,0.0,0.99417,1e-05,0.8171]
[1780074704719,51.18,74056.95,0.0,0.99417,1e-05,0.8171]
[1780074704751,51.18,74056.95,0.0,0.99417,1e-05,0.8171]
[1780074704971,51.18,74057.28,0.0,0.99417,1e-05,0.81684]
[1780074705078,51.18,74057.28,0.0,0.99417,1e-05,0.81684]
[1780074707471,51.18,74057.52,0.0,0.99417,1e-05,0.81664]
[1780074707534,51.18,74057.52,0.0,0.99417,1e-05,0.81664]
[1780074709472,51.18,74058.49,0.0,0.99418,1e-05,0.81586]
[1780074709578,51.18,74058.49,0.0,0.99418,1e-05,0.81586]
[1780074713471,51.18,74057.3,0.0,0.99417,1e-05,0.81682]
[1780074713634,51.18,74057.3,0.0,0.99417,1e-05,0.81682]
[1780074717473,51.18,74057.83,0.0,0.99417,1e-05,0.81639]
[1780074717581,51.18,74057.83,0.0,0.99417,1e-05,0.81639]
[1780074721536,51.18,74058.71,0.0,0.99418,1e-05,0.81568]
[1780074721601,51.18,74070.8,0.0,0.99426,1e-05,0.806]
[1780074722511,51.18,74077.69,0.0,0.9943,1e-05,0.80053]
[1780074723503,51.18,74077.69,0.0,0.9943,1e-05,0.80053]
[1780074723521,51.18,74087.05,0.0,0.99436,1e-05,0.79315]
[1780074724527,51.18,74092.37,0.0,0.9944,1e-05,0.78897]
[1780074725534,51.18,74092.31,0.0,0.9944,1e-05,0.78902]
[1780074727539,51.18,74092.96,0.0,0.9944,1e-05,0.78851]
[1780074727615,51.18,74092.96,0.0,0.9944,1e-05,0.78851]
[1780074727846,51.18,74093.15,0.0,0.9944,1e-05,0.78836]
[1780074727900,51.18,74093.15,0.0,0.9944,1e-05,0.78836]
[1780074728554,51.18,74096.37,0.0,0.99442,1e-05,0.78585]
[1780074731721,51.18,74096.02,0.0,0.99442,1e-05,0.78612]
[1780074731816,51.18,74095.7,0.0,0.99442,1e-05,0.78637]
[1780074733605,51.18,74119.87,0.0,0.99457,1e-05,0.76771]
[1780074734607,51.18,74132.36,0.0,0.99465,1e-05,0.75822]
[1780074735781,51.18,74132.36,0.0,0.99465,1e-05,0.75822]
[1780074735618,51.18,74137.21,0.0,0.99468,1e-05,0.75456]
[1780074736291,51.18,74137.21,0.0,0.99468,1e-05,0.75456]
[1780074736627,51.18,74132.55,0.0,0.99465,1e-05,0.75807]
[1780074737448,51.18,74132.55,0.0,0.99465,1e-05,0.75807]
[1780074737632,51.18,74129.26,0.0,0.99463,1e-05,0.76056]
[1780074741557,51.18,74130.59,0.0,0.99463,1e-05,0.75956]
[1780074741660,51.18,74137.66,0.0,0.99468,1e-05,0.75422]
[1780074742667,51.18,74152.59,0.0,0.99477,1e-05,0.74305]
[1780074743674,51.18,74165.63,0.0,0.99484,1e-05,0.73342]
[1780074744681,51.18,74167.63,0.0,0.99486,1e-05,0.73195]
[1780074745688,51.18,74163.56,0.0,0.99483,1e-05,0.73494]
[1780074746786,51.18,74163.56,0.0,0.99483,1e-05,0.73494]
[1780074746872,51.18,74164.48,0.0,0.99484,1e-05,0.73426]
[1780074747702,51.18,74175.97,0.0,0.99491,1e-05,0.72585]
[1780074748337,51.18,74175.97,0.0,0.99491,1e-05,0.72585]
[1780074748709,51.18,74180.55,0.0,0.99493,1e-05,0.72252]
[1780074751730,51.18,74184.83,0.0,0.99496,1e-05,0.71826]
[1780074752189,51.18,74184.83,0.0,0.99496,1e-05,0.71826]
[1780074752247,51.18,74184.83,0.0,0.99496,1e-05,0.71826]
[1780074754222,51.18,74186.45,0.0,0.99497,1e-05,0.71709]
[1780074754260,51.18,74186.45,0.0,0.99497,1e-05,0.71709]
[1780074756231,51.18,74183.88,0.0,0.99496,1e-05,0.71894]
[1780074756307,51.18,74183.88,0.0,0.99496,1e-05,0.71894]
[1780074758780,51.18,74179.31,0.0,0.99493,1e-05,0.72225]
[1780074759788,51.18,74165.41,0.0,0.99485,1e-05,0.7324]
[1780074759892,51.18,74165.41,0.0,0.99485,1e-05,0.7324]
[1780074760795,51.18,74160.1,0.0,0.99482,1e-05,0.7363]
[1780074761802,51.18,74155.13,0.0,0.99479,1e-05,0.73998]
[1780074763876,51.18,74155.39,0.0,0.99479,1e-05,0.73979]
[1780074763900,51.18,74155.39,0.0,0.99479,1e-05,0.73979]
[1780074764666,51.18,74155.39,0.0,0.99479,1e-05,0.73979]
[1780074765536,51.18,74135.7,0.0,0.99467,1e-05,0.75449]
[1780074765894,51.18,74097.9,0.0,0.99444,1e-05,0.78342]
[1780074767027,51.18,74097.9,0.0,0.99444,1e-05,0.78342]
[1780074767133,51.18,74107.0,0.0,0.9945,1e-05,0.77637]
[1780074768676,51.18,74107.0,0.0,0.9945,1e-05,0.77637]
[1780074768739,51.18,74112.33,0.0,0.99453,1e-05,0.77227]
[1780074770746,51.18,74113.1,0.0,0.99454,1e-05,0.77167]
[1780074770753,51.18,74116.24,0.0,0.99456,1e-05,0.76927]
[1780074770968,51.18,74116.24,0.0,0.99456,1e-05,0.76927]
[1780074771017,51.18,74112.46,0.0,0.99453,1e-05,0.77217]
[1780074772887,51.18,74116.24,0.0,0.99456,1e-05,0.76927]
[1780074774697,51.18,74116.24,0.0,0.99456,1e-05,0.76927]
[1780074776915,51.18,74136.07,0.0,0.99468,1e-05,0.75421]
[1780074777922,51.18,74137.46,0.0,0.99468,1e-05,0.75316]
[1780074781950,51.18,74133.96,0.0,0.99466,1e-05,0.7558]
[1780074783964,51.18,74137.9,0.0,0.99469,1e-05,0.75283]
[1780074789001,51.18,74140.33,0.0,0.9947,1e-05,0.75101]
[1780074790007,51.18,74148.74,0.0,0.99475,1e-05,0.74472]
[1780074791014,51.18,74147.79,0.0,0.99475,1e-05,0.74543]
[1780074794036,51.18,74154.84,0.0,0.99479,1e-05,0.74019]
[1780074797057,51.18,74158.36,0.0,0.99481,1e-05,0.73759]
[1780074799071,51.18,74153.72,0.0,0.99478,1e-05,0.74102]
[1780074802092,51.18,74149.81,0.0,0.99476,1e-05,0.74393]
[1780074806121,51.18,74143.34,0.0,0.99472,1e-05,0.74875]
[1780074811156,51.18,74146.04,0.0,0.99474,1e-05,0.74554]
[1780074816192,51.18,74145.63,0.0,0.99474,1e-05,0.74585]
[1780074819195,51.18,74145.71,0.0,0.99474,1e-05,0.74579]
[1780074820754,51.18,74146.27,0.0,0.99475,1e-05,0.74537]
[1780074820827,51.18,74151.57,0.0,0.99478,1e-05,0.74143]
[1780074821227,51.18,74155.96,0.0,0.9948,1e-05,0.73818]
[1780074825805,51.18,74154.97,0.0,0.9948,1e-05,0.73891]
[1780074825872,51.18,74155.31,0.0,0.9948,1e-05,0.73866]
[1780074826266,51.18,74162.32,0.0,0.99484,1e-05,0.73349]
[1780074827268,51.18,74172.53,0.0,0.9949,1e-05,0.72601]
[1780074828134,51.18,74172.53,0.0,0.9949,1e-05,0.72601]
[1780074828230,51.18,74172.53,0.0,0.9949,1e-05,0.72601]
[1780074828316,51.18,74172.53,0.0,0.9949,1e-05,0.72601]
[1780074828411,51.18,74173.08,0.0,0.9949,1e-05,0.72561]
[1780074829283,51.18,74164.81,0.0,0.99486,1e-05,0.73166]
[1780074830736,51.18,74164.81,0.0,0.99486,1e-05,0.73166]
[1780074830843,51.18,74164.81,0.0,0.99486,1e-05,0.73166]
[1780074830817,51.18,74165.77,0.0,0.99486,1e-05,0.73095]
[1780074832737,51.18,74166.22,0.0,0.99486,1e-05,0.73062]
[1780074832844,51.18,74166.22,0.0,0.99486,1e-05,0.73062]
[1780074832824,51.18,74166.23,0.0,0.99486,1e-05,0.73062]
[1780074833541,51.18,74166.23,0.0,0.99486,1e-05,0.73062]
[1780074833689,51.18,74165.54,0.0,0.99486,1e-05,0.73112]
[1780074834006,51.18,74165.54,0.0,0.99486,1e-05,0.73112]
[1780074834229,51.18,74165.54,0.0,0.99486,1e-05,0.73112]
[1780074834288,51.18,74165.54,0.0,0.99486,1e-05,0.73112]
[1780074834318,51.18,74156.45,0.0,0.99481,1e-05,0.73781]
[1780074835325,51.18,74152.97,0.0,0.99479,1e-05,0.74039]
[1780074836740,51.18,74152.97,0.0,0.99479,1e-05,0.74039]
[1780074836841,51.18,74152.97,0.0,0.99479,1e-05,0.74039]
[1780074836855,51.18,74152.79,0.0,0.99479,1e-05,0.74052]
[1780074838738,51.18,74153.1,0.0,0.99479,1e-05,0.74029]
[1780074838783,51.18,74153.1,0.0,0.99479,1e-05,0.74029]
[1780074838813,51.18,74153.27,0.0,0.99479,1e-05,0.74017]
[1780074839910,51.18,74153.27,0.0,0.99479,1e-05,0.74017]
[1780074840018,51.18,74151.86,0.0,0.99478,1e-05,0.74121]
[1780074840145,51.18,74151.86,0.0,0.99478,1e-05,0.74121]
[1780074840230,51.18,74151.86,0.0,0.99478,1e-05,0.74121]
[1780074840812,51.18,74151.86,0.0,0.99478,1e-05,0.74121]
[1780074840828,51.18,74143.64,0.0,0.99473,1e-05,0.74733]
[1780074841374,51.18,74138.1,0.0,0.9947,1e-05,0.75148]
[1780074842768,51.18,74138.1,0.0,0.9947,1e-05,0.75148]
[1780074842876,51.18,74138.1,0.0,0.9947,1e-05,0.75148]
[1780074842868,51.18,74137.83,0.0,0.9947,1e-05,0.75168]
[1780074842973,51.18,74137.83,0.0,0.9947,1e-05,0.75168]
[1780074843083,51.18,74137.83,0.0,0.9947,1e-05,0.75168]
[1780074843387,51.18,74145.74,0.0,0.99474,1e-05,0.74576]
[1780074844394,51.18,74149.49,0.0,0.99477,1e-05,0.74297]
[1780074845401,51.18,74151.34,0.0,0.99478,1e-05,0.7416]
[1780074846744,51.18,74151.34,0.0,0.99478,1e-05,0.7416]
[1780074846845,51.18,74151.34,0.0,0.99478,1e-05,0.7416]
[1780074846826,51.18,74151.73,0.0,0.99478,1e-05,0.74131]
[1780074846973,51.18,74151.73,0.0,0.99478,1e-05,0.74131]
[1780074847012,51.18,74151.73,0.0,0.99478,1e-05,0.74131]
[1780074847415,51.18,74154.1,0.0,0.99479,1e-05,0.73955]
[1780074850733,51.18,74153.76,0.0,0.99479,1e-05,0.7398]
[1780074850847,51.18,74153.76,0.0,0.99479,1e-05,0.7398]
[1780074850742,51.18,74153.33,0.0,0.99479,1e-05,0.74012]
[1780074850977,51.18,74153.33,0.0,0.99479,1e-05,0.74012]
[1780074851085,51.18,74153.33,0.0,0.99479,1e-05,0.74012]
[1780074851926,51.18,74152.0,0.0,0.99478,1e-05,0.74111]
[1780074852278,51.18,74152.0,0.0,0.99478,1e-05,0.74111]
[1780074852450,51.18,74146.59,0.0,0.99475,1e-05,0.74513]
[1780074853457,51.18,74143.67,0.0,0.99473,1e-05,0.74731]
[1780074854757,51.18,74143.67,0.0,0.99473,1e-05,0.74731]
[1780074854832,51.18,74143.67,0.0,0.99473,1e-05,0.74731]
[1780074854836,51.18,74143.95,0.0,0.99473,1e-05,0.7471]
[1780074856591,51.18,74146.97,0.0,0.99475,1e-05,0.74485]
[1780074857559,51.18,74171.69,0.0,0.9949,1e-05,0.72663]
[1780074858871,51.18,74171.69,0.0,0.9949,1e-05,0.72663]
[1780074858565,51.18,74182.53,0.0,0.99496,1e-05,0.71876]
[1780074859572,51.18,74180.22,0.0,0.99495,1e-05,0.72043]
[1780074860579,51.18,74176.46,0.0,0.99492,1e-05,0.72315]
[1780074861586,51.18,74167.34,0.0,0.99487,1e-05,0.7298]
[1780074862593,51.18,74162.36,0.0,0.99484,1e-05,0.73346]
[1780074863600,51.18,74163.5,0.0,0.99485,1e-05,0.73262]
[1780074867630,51.18,74165.77,0.0,0.99486,1e-05,0.73095]
[1780074872665,51.18,74166.88,0.0,0.99488,1e-05,0.72896]
[1780074873678,51.18,74169.06,0.0,0.99489,1e-05,0.72737]
[1780074874684,51.18,74179.33,0.0,0.99495,1e-05,0.71991]
[1780074875689,51.18,74182.85,0.0,0.99497,1e-05,0.71736]
[1780074876701,51.18,74182.64,0.0,0.99497,1e-05,0.71751]
[1780074877703,51.18,74177.28,0.0,0.99494,1e-05,0.72139]
[1780074878710,51.18,74172.35,0.0,0.99491,1e-05,0.72497]
[1780074879717,51.18,74168.72,0.0,0.99489,1e-05,0.72762]
[1780074880724,51.18,74170.72,0.0,0.9949,1e-05,0.72616]
[1780074885761,51.18,74170.08,0.0,0.99489,1e-05,0.72663]
[1780074890796,51.18,74169.94,0.0,0.99489,1e-05,0.72673]
[1780074895840,51.18,74163.9,0.0,0.99486,1e-05,0.73115]
[1780074896373,51.18,74163.9,0.0,0.99486,1e-05,0.73115]
[1780074896477,51.18,74163.9,0.0,0.99486,1e-05,0.73115]
[1780074896565,51.18,74163.9,0.0,0.99486,1e-05,0.73115]
[1780074896844,51.18,74154.22,0.0,0.9948,1e-05,0.73828]
[1780074897850,51.18,74153.84,0.0,0.9948,1e-05,0.73856]
[1780074898857,51.18,74151.8,0.0,0.99479,1e-05,0.74007]
[1780074900871,51.18,74166.16,0.0,0.99487,1e-05,0.72949]
[1780074901720,51.18,74166.16,0.0,0.99487,1e-05,0.72949]
[1780074901879,51.18,74169.86,0.0,0.99489,1e-05,0.72679]
[1780074902886,51.18,74170.92,0.0,0.9949,1e-05,0.72601]
[1780074903893,51.18,74172.33,0.0,0.99491,1e-05,0.72499]
[1780074905000,51.18,74172.33,0.0,0.99491,1e-05,0.72499]
[1780074909936,51.18,74162.7,0.0,0.99485,1e-05,0.73203]
[1780074910943,51.18,74161.59,0.0,0.99485,1e-05,0.73284]
[1780074911950,51.18,74159.79,0.0,0.99483,1e-05,0.73417]
[1780074912957,51.18,74158.49,0.0,0.99483,1e-05,0.73512]
[1780074913964,51.18,74150.4,0.0,0.99478,1e-05,0.7411]
[1780074914971,51.18,74146.32,0.0,0.99475,1e-05,0.74414]
[1780074916985,51.18,74144.9,0.0,0.99475,1e-05,0.7452]
[1780074920587,51.18,74143.83,0.0,0.99474,1e-05,0.74599]
[1780074921020,51.18,74172.5,0.0,0.99491,1e-05,0.72486]
[1780074922027,51.18,74168.56,0.0,0.99489,1e-05,0.72774]
[1780074923034,51.18,74166.0,0.0,0.99487,1e-05,0.72961]
[1780074924042,51.18,74164.88,0.0,0.99486,1e-05,0.73043]
[1780074924124,51.18,74164.88,0.0,0.99486,1e-05,0.73043]
[1780074925049,51.18,74163.28,0.0,0.99486,1e-05,0.7316]
[1780074927066,51.18,74165.46,0.0,0.99487,1e-05,0.73]
[1780074928073,51.18,74161.66,0.0,0.99485,1e-05,0.73279]
[1780074929079,51.18,74152.66,0.0,0.99479,1e-05,0.73943]
[1780074930087,51.18,74145.77,0.0,0.99475,1e-05,0.74455]
[1780074931094,51.18,74143.61,0.0,0.99475,1e-05,0.74496]
[1780074934115,51.18,74121.9,0.0,0.99462,1e-05,0.76129]
[1780074935122,51.18,74117.88,0.0,0.99459,1e-05,0.76435]
[1780074937519,51.18,74116.4,0.0,0.99458,1e-05,0.76548]
[1780074938143,51.18,74118.26,0.0,0.99459,1e-05,0.76406]
[1780074939150,51.18,74120.29,0.0,0.99461,1e-05,0.76252]
[1780074941164,51.18,74117.36,0.0,0.99459,1e-05,0.76475]
[1780074942612,51.18,74117.36,0.0,0.99459,1e-05,0.76475]
[1780074942713,51.18,74113.91,0.0,0.99457,1e-05,0.76738]
[1780074943177,51.18,74109.13,0.0,0.99454,1e-05,0.77105]
[1780074944185,51.18,74102.91,0.0,0.9945,1e-05,0.77583]
[1780074945467,51.18,74102.91,0.0,0.9945,1e-05,0.77583]
[1780074945579,51.18,74102.91,0.0,0.9945,1e-05,0.77583]
[1780074945681,51.18,74100.6,0.0,0.99448,1e-05,0.77762]
[1780074948213,51.18,74098.07,0.0,0.99447,1e-05,0.77958]
[1780074949918,51.18,74098.07,0.0,0.99447,1e-05,0.77958]
[1780074950227,51.18,74080.33,0.0,0.99436,1e-05,0.79343]
[1780074951115,51.18,74080.33,0.0,0.99436,1e-05,0.79343]
[1780074951235,51.18,74078.9,0.0,0.99435,1e-05,0.79455]
[1780074952241,51.18,74076.28,0.0,0.99433,1e-05,0.79662]
[1780074953569,51.18,74076.28,0.0,0.99433,1e-05,0.79662]
[1780074953667,51.18,74098.28,0.0,0.99447,1e-05,0.77941]
[1780074955044,51.18,74098.28,0.0,0.99447,1e-05,0.77941]
[1780074954255,51.18,74106.86,0.0,0.99452,1e-05,0.77279]
[1780074955262,51.18,74107.79,0.0,0.99453,1e-05,0.77207]
[1780074957275,51.18,74104.65,0.0,0.99451,1e-05,0.77449]
[1780074958286,51.18,74096.82,0.0,0.99446,1e-05,0.78054]
[1780074959293,51.18,74085.9,0.0,0.99439,1e-05,0.78906]
[1780074960300,51.18,74084.11,0.0,0.99438,1e-05,0.79046]
[1780074963321,51.18,74081.62,0.0,0.99436,1e-05,0.79241]
[1780074967371,51.18,74111.27,0.0,0.99455,1e-05,0.7694]
[1780074968375,51.18,74118.96,0.0,0.9946,1e-05,0.76353]
[1780074969382,51.18,74118.37,0.0,0.99459,1e-05,0.76398]
[1780074970389,51.18,74116.96,0.0,0.99458,1e-05,0.76505]
[1780074975424,51.18,74117.44,0.0,0.99459,1e-05,0.76469]
[1780074977438,51.18,74104.37,0.0,0.99451,1e-05,0.77471]
[1780074978445,51.18,74101.24,0.0,0.99449,1e-05,0.77712]
[1780074979452,51.18,74099.59,0.0,0.99448,1e-05,0.7784]
[1780074980459,51.18,74095.82,0.0,0.99445,1e-05,0.78132]
[1780074982473,51.18,74092.92,0.0,0.99444,1e-05,0.78358]
[1780074987508,51.18,74092.46,0.0,0.99443,1e-05,0.78393]
[1780074991536,51.18,74095.09,0.0,0.99446,1e-05,0.78065]
[1780074992543,51.18,74096.64,0.0,0.99447,1e-05,0.77945]
[1780074994561,51.18,74101.09,0.0,0.99449,1e-05,0.77601]
[1780074995512,51.18,74101.09,0.0,0.99449,1e-05,0.77601]
[1780074995568,51.18,74082.83,0.0,0.99438,1e-05,0.79021]
[1780074996575,51.18,74080.27,0.0,0.99436,1e-05,0.79222]
[1780074997582,51.18,74080.17,0.0,0.99436,1e-05,0.7923]
[1780074999655,51.18,74079.68,0.0,0.99436,1e-05,0.79269]
[1780074999747,51.18,74111.25,0.0,0.99456,1e-05,0.7682]
[1780075000619,51.18,74105.79,0.0,0.99452,1e-05,0.77238]
[1780075001625,51.18,74102.56,0.0,0.9945,1e-05,0.77487]
[1780075002632,51.18,74096.9,0.0,0.99447,1e-05,0.77925]
[1780075003639,51.18,74098.17,0.0,0.99448,1e-05,0.77826]
[1780075004646,51.18,74100.89,0.0,0.99449,1e-05,0.77616]
[1780075005653,51.18,74078.5,0.0,0.99435,1e-05,0.79361]
[1780075006660,51.18,74073.48,0.0,0.99432,1e-05,0.79757]
[1780075007668,51.18,74074.11,0.0,0.99432,1e-05,0.79708]
[1780075012703,51.18,74073.58,0.0,0.99432,1e-05,0.79749]
[1780075016732,51.18,74070.27,0.0,0.9943,1e-05,0.80011]
[1780075018746,51.18,74065.87,0.0,0.99427,1e-05,0.80361]
[1780075020760,51.18,74063.16,0.0,0.99425,1e-05,0.80577]
[1780075023787,51.18,74091.09,0.0,0.99443,1e-05,0.78376]
[1780075024794,51.18,74098.58,0.0,0.99448,1e-05,0.77795]
[1780075025801,51.18,74106.83,0.0,0.99453,1e-05,0.77158]
[1780075027068,51.18,74108.21,0.0,0.99454,1e-05,0.77053]
[1780075029829,51.18,74105.58,0.0,0.99452,1e-05,0.77255]
[1780075030836,51.18,74092.89,0.0,0.99444,1e-05,0.78236]
[1780075031843,51.18,74092.63,0.0,0.99444,1e-05,0.78256]
[1780075036878,51.18,74092.45,0.0,0.99444,1e-05,0.7827]
[1780075037885,51.18,74088.36,0.0,0.99441,1e-05,0.78589]
[1780075038892,51.18,74085.42,0.0,0.9944,1e-05,0.78818]
[1780075042921,51.18,74087.96,0.0,0.99441,1e-05,0.7862]
[1780075043928,51.18,74097.58,0.0,0.99447,1e-05,0.77872]
[1780075044935,51.18,74098.81,0.0,0.99448,1e-05,0.77777]
[1780075046949,51.18,74102.51,0.0,0.9945,1e-05,0.77491]
[1780075049969,51.18,74104.19,0.0,0.99451,1e-05,0.77362]
[1780075050977,51.18,74109.99,0.0,0.99455,1e-05,0.76916]
[1780075051984,51.18,74115.41,0.0,0.99459,1e-05,0.7638]
[1780075053262,51.18,74115.41,0.0,0.99459,1e-05,0.7638]
[1780075052996,51.18,74138.79,0.0,0.99473,1e-05,0.74616]
[1780075053941,51.18,74138.79,0.0,0.99473,1e-05,0.74616]
[1780075054002,51.18,74146.83,0.0,0.99478,1e-05,0.74018]
[1780075055011,51.18,74148.3,0.0,0.99479,1e-05,0.73909]
[1780075056019,51.18,74151.79,0.0,0.99481,1e-05,0.73651]
[1780075056591,51.18,74151.79,0.0,0.99481,1e-05,0.73651]
[1780075057023,51.18,74154.1,0.0,0.99483,1e-05,0.73481]
[1780075058031,51.18,74155.97,0.0,0.99484,1e-05,0.73343]
[1780075059038,51.18,74157.79,0.0,0.99485,1e-05,0.73209]
[1780075060045,51.18,74160.85,0.0,0.99487,1e-05,0.72985]
[1780075061052,51.18,74162.22,0.0,0.99487,1e-05,0.72884]
[1780075063066,51.18,74163.61,0.0,0.99488,1e-05,0.72783]
[1780075064073,51.18,74168.95,0.0,0.99491,1e-05,0.72393]
[1780075065080,51.18,74170.63,0.0,0.99492,1e-05,0.72271]
[1780075066087,51.18,74164.7,0.0,0.99489,1e-05,0.72703]
[1780075067094,51.18,74159.78,0.0,0.99486,1e-05,0.73063]
[1780075068101,51.18,74168.46,0.0,0.99491,1e-05,0.72429]
[1780075069174,51.18,74171.05,0.0,0.99492,1e-05,0.7224]
[1780075070123,51.18,74209.89,0.0,0.99515,1e-05,0.69466]
[1780075070711,51.18,74209.89,0.0,0.99515,1e-05,0.69466]
[1780075071130,51.18,74211.04,0.0,0.99515,1e-05,0.69386]
[1780075072137,51.18,74215.36,0.0,0.99518,1e-05,0.69083]
[1780075073217,51.18,74215.36,0.0,0.99518,1e-05,0.69083]
[1780075073144,51.18,74210.43,0.0,0.99515,1e-05,0.69428]
[1780075073806,51.18,74210.43,0.0,0.99515,1e-05,0.69428]
[1780075073918,51.18,74210.43,0.0,0.99515,1e-05,0.69428]
[1780075073968,51.18,74210.43,0.0,0.99515,1e-05,0.69428]
[1780075074081,51.18,74210.43,0.0,0.99515,1e-05,0.69428]
[1780075074151,51.18,74208.59,0.0,0.99514,1e-05,0.69558]
[1780075075159,51.18,74206.01,0.0,0.99512,1e-05,0.69739]
[1780075076165,51.18,74202.15,0.0,0.9951,1e-05,0.70012]
[1780075077173,51.18,74200.15,0.0,0.99509,1e-05,0.70153]
[1780075081292,51.18,74195.98,0.0,0.99507,1e-05,0.70449]
[1780075082208,51.18,74192.5,0.0,0.99505,1e-05,0.70697]
[1780075084222,51.18,74190.83,0.0,0.99504,1e-05,0.70816]
[1780075085229,51.18,74189.83,0.0,0.99503,1e-05,0.70888]
[1780075086236,51.18,74190.94,0.0,0.99504,1e-05,0.70808]
[1780075090265,51.18,74187.02,0.0,0.99502,1e-05,0.71089]
[1780075091272,51.18,74181.57,0.0,0.99499,1e-05,0.7148]
[1780075092279,51.18,74180.02,0.0,0.99498,1e-05,0.71592]
[1780075096307,51.18,74179.17,0.0,0.99497,1e-05,0.71653]
[1780075101343,51.18,74167.16,0.0,0.9949,1e-05,0.72523]
[1780075102350,51.18,74155.66,0.0,0.99483,1e-05,0.73366]
[1780075103357,51.18,74151.72,0.0,0.99481,1e-05,0.73656]
[1780075105466,51.18,74150.12,0.0,0.9948,1e-05,0.73774]
[1780075107238,51.18,74141.52,0.0,0.99475,1e-05,0.74413]
[1780075107384,51.18,74137.65,0.0,0.99473,1e-05,0.74702]
[1780075110406,51.18,74136.27,0.0,0.99472,1e-05,0.74805]
[1780075112251,51.18,74136.27,0.0,0.99472,1e-05,0.74805]
[1780075112288,51.18,74137.49,0.0,0.99473,1e-05,0.74594]
[1780075112420,51.18,74132.42,0.0,0.9947,1e-05,0.74973]
[1780075113427,51.18,74130.91,0.0,0.99469,1e-05,0.75086]
[1780075114434,51.18,74128.99,0.0,0.99468,1e-05,0.75231]
[1780075115441,51.18,74123.63,0.0,0.99465,1e-05,0.75635]
[1780075116448,51.18,74119.35,0.0,0.99462,1e-05,0.75959]
[1780075117455,51.18,74117.34,0.0,0.99461,1e-05,0.76111]
[1780075118462,51.18,74113.12,0.0,0.99459,1e-05,0.76432]
[1780075121484,51.18,74114.6,0.0,0.9946,1e-05,0.7632]
[1780075123291,51.18,74114.6,0.0,0.9946,1e-05,0.7632]
[1780075123520,51.18,74147.28,0.0,0.99479,1e-05,0.73866]
[1780075124848,51.18,74147.28,0.0,0.99479,1e-05,0.73866]
[1780075124950,51.18,74162.84,0.0,0.99488,1e-05,0.72721]
[1780075127127,51.18,74161.05,0.0,0.99487,1e-05,0.72852]
[1780075127151,51.18,74161.48,0.0,0.99488,1e-05,0.72821]
[1780075129249,51.18,74160.71,0.0,0.99487,1e-05,0.72877]
[1780075129568,51.18,74161.53,0.0,0.99488,1e-05,0.72817]
[1780075131571,51.18,74156.26,0.0,0.99485,1e-05,0.73203]
[1780075132578,51.18,74149.43,0.0,0.99481,1e-05,0.73707]
[1780075135599,51.18,74148.01,0.0,0.9948,1e-05,0.73812]
[1780075140634,51.18,74145.61,0.0,0.99478,1e-05,0.73989]
[1780075145669,51.18,74144.71,0.0,0.99478,1e-05,0.74056]
[1780075148690,51.18,74136.09,0.0,0.99473,1e-05,0.74698]
[1780075149697,51.18,74135.03,0.0,0.99472,1e-05,0.74778]
[1780075152718,51.18,74132.0,0.0,0.9947,1e-05,0.75005]
[1780075154732,51.18,74129.39,0.0,0.99469,1e-05,0.75201]
[1780075158760,51.18,74123.66,0.0,0.99465,1e-05,0.75632]
[1780075161781,51.18,74118.17,0.0,0.99462,1e-05,0.76048]
[1780075163795,51.18,74115.55,0.0,0.9946,1e-05,0.76247]
[1780075168829,51.18,74114.08,0.0,0.99459,1e-05,0.76359]
[1780075173866,51.18,74116.28,0.0,0.99461,1e-05,0.7607]
[1780075178901,51.18,74115.79,0.0,0.99461,1e-05,0.76107]
[1780075179908,51.18,74112.59,0.0,0.99459,1e-05,0.76351]
[1780075180915,51.18,74116.94,0.0,0.99462,1e-05,0.7602]
[1780075182940,51.18,74130.55,0.0,0.9947,1e-05,0.74993]
[1780075183940,51.18,74137.27,0.0,0.99474,1e-05,0.7449]
[1780075184948,51.18,74138.77,0.0,0.99475,1e-05,0.74378]
[1780075186962,51.18,74138.9,0.0,0.99475,1e-05,0.74369]
[1780075191997,51.18,74139.46,0.0,0.99475,1e-05,0.74327]
[1780075193004,51.18,74142.01,0.0,0.99477,1e-05,0.74137]
[1780075196031,51.18,74138.53,0.0,0.99475,1e-05,0.74396]
[1780075199057,51.18,74125.83,0.0,0.99467,1e-05,0.75348]
[1780075200065,51.18,74124.4,0.0,0.99466,1e-05,0.75456]
[1780075203086,51.18,74128.2,0.0,0.99469,1e-05,0.75169]
[1780075206107,51.18,74132.91,0.0,0.99472,1e-05,0.74816]
[1780075208121,51.18,74137.71,0.0,0.99474,1e-05,0.74457]
[1780075209145,51.18,74158.93,0.0,0.99487,1e-05,0.72889]
[1780075210144,51.18,74158.93,0.0,0.99487,1e-05,0.72889]
[1780075210181,51.18,74176.48,0.0,0.99497,1e-05,0.71614]
[1780075211153,51.18,74175.39,0.0,0.99497,1e-05,0.71693]
[1780075212160,51.18,74175.76,0.0,0.99497,1e-05,0.71666]
[1780075213008,51.18,74175.76,0.0,0.99497,1e-05,0.71666]
[1780075214174,51.18,74168.91,0.0,0.99493,1e-05,0.72162]
[1780075214979,51.18,74168.91,0.0,0.99493,1e-05,0.72162]
[1780075215099,51.18,74168.91,0.0,0.99493,1e-05,0.72162]
[1780075215181,51.18,74163.62,0.0,0.9949,1e-05,0.72547]
[1780075216188,51.18,74150.23,0.0,0.99482,1e-05,0.73529]
[1780075217195,51.18,74148.38,0.0,0.99481,1e-05,0.73665]
[1780075219209,51.18,74143.91,0.0,0.99478,1e-05,0.73996]
[1780075221223,51.18,74140.52,0.0,0.99476,1e-05,0.74248]
[1780075226257,51.18,74140.09,0.0,0.99476,1e-05,0.7428]
[1780075229279,51.18,74143.58,0.0,0.99478,1e-05,0.74021]
[1780075234314,51.18,74145.15,0.0,0.9948,1e-05,0.73785]
[1780075239353,51.18,74146.17,0.0,0.9948,1e-05,0.7371]
[1780075244431,51.18,74145.07,0.0,0.9948,1e-05,0.73791]
[1780075244451,51.18,74169.39,0.0,0.99494,1e-05,0.7201]
[1780075245402,51.18,74173.7,0.0,0.99496,1e-05,0.71698]
[1780075245777,51.18,74173.7,0.0,0.99496,1e-05,0.71698]
[1780075246409,51.18,74169.77,0.0,0.99494,1e-05,0.71983]
[1780075247503,51.18,74169.77,0.0,0.99494,1e-05,0.71983]
[1780075248423,51.18,74169.3,0.0,0.99494,1e-05,0.72017]
[1780075250074,51.18,74168.58,0.0,0.99493,1e-05,0.72069]
[1780075251477,51.18,74168.59,0.0,0.99493,1e-05,0.72068]
[1780075251496,51.18,74168.59,0.0,0.99493,1e-05,0.72068]
[1780075261514,51.18,74162.93,0.0,0.9949,1e-05,0.7248]
[1780075266654,51.18,74162.38,0.0,0.9949,1e-05,0.7252]
[1780075266703,51.18,74157.66,0.0,0.99487,1e-05,0.72865]
[1780075267628,51.18,74135.05,0.0,0.99474,1e-05,0.74536]
[1780075268795,51.18,74133.1,0.0,0.99472,1e-05,0.74682]
[1780075269618,51.18,74135.72,0.0,0.99474,1e-05,0.74486]
[1780075270656,51.18,74135.72,0.0,0.99474,1e-05,0.74486]
[1780075270711,51.18,74119.96,0.0,0.99465,1e-05,0.7567]
[1780075271626,51.18,74124.39,0.0,0.99467,1e-05,0.75336]
[1780075274645,51.18,74119.59,0.0,0.99464,1e-05,0.75698]
[1780075276150,51.18,74114.73,0.0,0.99461,1e-05,0.76066]
[1780075277666,51.18,74111.03,0.0,0.99459,1e-05,0.76348]
[1780075282701,51.18,74110.56,0.0,0.99459,1e-05,0.76384]
[1780075284714,51.18,74117.67,0.0,0.99463,1e-05,0.75843]
[1780075287736,51.18,74120.27,0.0,0.99465,1e-05,0.75646]
[1780075291764,51.18,74116.26,0.0,0.99463,1e-05,0.75829]
[1780075293524,51.18,74116.26,0.0,0.99463,1e-05,0.75829]
[1780075293781,51.18,74136.82,0.0,0.99476,1e-05,0.74285]
[1780075294786,51.18,74141.22,0.0,0.99478,1e-05,0.73958]
[1780075296864,51.18,74141.59,0.0,0.99478,1e-05,0.7393]
[1780075301837,51.18,74138.94,0.0,0.99477,1e-05,0.74127]
[1780075303851,51.18,74133.72,0.0,0.99474,1e-05,0.74516]
[1780075306872,51.18,74130.05,0.0,0.99471,1e-05,0.7479]
[1780075311907,51.18,74130.83,0.0,0.99472,1e-05,0.74732]
[1780075316942,51.18,74130.71,0.0,0.99472,1e-05,0.74741]
[1780075321979,51.18,74129.48,0.0,0.99471,1e-05,0.74833]
[1780075327012,51.18,74128.17,0.0,0.9947,1e-05,0.74931]
[1780075332047,51.18,74119.14,0.0,0.99465,1e-05,0.75611]
[1780075334061,51.18,74116.1,0.0,0.99463,1e-05,0.75841]
[1780075336075,51.18,74110.38,0.0,0.99459,1e-05,0.76275]
[1780075339097,51.18,74135.53,0.0,0.99475,1e-05,0.74381]
[1780075340105,51.18,74147.07,0.0,0.99482,1e-05,0.73525]
[1780075341111,51.18,74148.03,0.0,0.99482,1e-05,0.73454]
[1780075342118,51.18,74148.81,0.0,0.99483,1e-05,0.73396]
[1780075345139,51.18,74145.73,0.0,0.99481,1e-05,0.73624]
[1780075346146,51.18,74142.97,0.0,0.99479,1e-05,0.73828]
[1780075348160,51.18,74139.11,0.0,0.99477,1e-05,0.74114]
[1780075353196,51.18,74139.35,0.0,0.99478,1e-05,0.73977]
[1780075358231,51.18,74138.05,0.0,0.99477,1e-05,0.74074]
[1780075363268,51.18,74138.25,0.0,0.99477,1e-05,0.74059]
[1780075364277,51.18,74134.02,0.0,0.99475,1e-05,0.74373]
[1780075365282,51.18,74126.2,0.0,0.9947,1e-05,0.74958]
[1780075366289,51.18,74121.91,0.0,0.99467,1e-05,0.75281]
[1780075371324,51.18,74120.99,0.0,0.99467,1e-05,0.7535]
[1780075375352,51.18,74133.19,0.0,0.99474,1e-05,0.74435]
[1780075376359,51.18,74136.47,0.0,0.99476,1e-05,0.74191]
[1780075381395,51.18,74140.42,0.0,0.99478,1e-05,0.73898]
[1780075383409,51.18,74144.94,0.0,0.99481,1e-05,0.73563]
[1780075388444,51.18,74143.49,0.0,0.9948,1e-05,0.7367]
[1780075389065,51.18,74143.49,0.0,0.9948,1e-05,0.7367]
[1780075389090,51.18,74143.49,0.0,0.9948,1e-05,0.7367]
[1780075389220,51.18,74143.49,0.0,0.9948,1e-05,0.7367]
[1780075389451,51.18,74141.75,0.0,0.99479,1e-05,0.73799]
[1780075393480,51.18,74147.22,0.0,0.99483,1e-05,0.73395]
[1780075394486,51.18,74149.73,0.0,0.99484,1e-05,0.7321]
[1780075395916,51.18,74150.22,0.0,0.99484,1e-05,0.73174]
[1780075395970,51.18,74150.22,0.0,0.99484,1e-05,0.73174]
[1780075396022,51.18,74150.22,0.0,0.99484,1e-05,0.73174]
[1780075396217,51.18,74150.22,0.0,0.99484,1e-05,0.73174]
[1780075396500,51.18,74149.97,0.0,0.99484,1e-05,0.73193]
[1780075397658,51.18,74149.97,0.0,0.99484,1e-05,0.73193]
[1780075397715,51.18,74149.97,0.0,0.99484,1e-05,0.73193]
[1780075397968,51.18,74150.01,0.0,0.99484,1e-05,0.7319]
[1780075400529,51.18,74146.25,0.0,0.99482,1e-05,0.73467]
[1780075402628,51.18,74146.7,0.0,0.99482,1e-05,0.73433]
[1780075402724,51.18,74146.7,0.0,0.99482,1e-05,0.73433]
[1780075402681,51.18,74147.0,0.0,0.99482,1e-05,0.73411]
[1780075402978,51.18,74147.0,0.0,0.99482,1e-05,0.73411]
[1780075403708,51.18,74147.34,0.0,0.99483,1e-05,0.73386]
[1780075405723,51.18,74147.62,0.0,0.99483,1e-05,0.73366]
[1780075405899,51.18,74147.08,0.0,0.99482,1e-05,0.73405]
[1780075405967,51.18,74147.08,0.0,0.99482,1e-05,0.73405]
[1780075406570,51.18,74141.54,0.0,0.99479,1e-05,0.73815]
[1780075407683,51.18,74141.54,0.0,0.99479,1e-05,0.73815]
[1780075407719,51.18,74141.54,0.0,0.99479,1e-05,0.73815]
[1780075407756,51.18,74141.54,0.0,0.99479,1e-05,0.73815]
[1780075407967,51.18,74140.25,0.0,0.99478,1e-05,0.7391]
[1780075408584,51.18,74138.19,0.0,0.99477,1e-05,0.74063]
[1780075409592,51.18,74131.46,0.0,0.99473,1e-05,0.74564]
[1780075410598,51.18,74124.88,0.0,0.99469,1e-05,0.75057]
[1780075412229,51.18,74123.83,0.0,0.99469,1e-05,0.75016]
[1780075412348,51.18,74123.83,0.0,0.99469,1e-05,0.75016]
[1780075412466,51.18,74123.83,0.0,0.99469,1e-05,0.75016]
[1780075412580,51.18,74123.83,0.0,0.99469,1e-05,0.75016]
[1780075412612,51.18,74123.63,0.0,0.99469,1e-05,0.75031]
[1780075412864,51.18,74123.63,0.0,0.99469,1e-05,0.75031]
[1780075412971,51.18,74123.63,0.0,0.99469,1e-05,0.75031]
[1780075413220,51.18,74123.63,0.0,0.99469,1e-05,0.75031]
[1780075415019,51.18,74123.12,0.0,0.99469,1e-05,0.75069]
[1780075415161,51.18,74123.12,0.0,0.99469,1e-05,0.75069]
[1780075415633,51.18,74119.21,0.0,0.99467,1e-05,0.75363]
[1780075416640,51.18,74116.9,0.0,0.99465,1e-05,0.75538]
[1780075416988,51.18,74116.9,0.0,0.99465,1e-05,0.75538]
[1780075417071,51.18,74116.9,0.0,0.99465,1e-05,0.75538]
[1780075417647,51.18,74117.68,0.0,0.99466,1e-05,0.75479]
[1780075418552,51.18,74117.68,0.0,0.99466,1e-05,0.75479]
[1780075418619,51.18,74117.68,0.0,0.99466,1e-05,0.75479]
[1780075418719,51.18,74117.68,0.0,0.99466,1e-05,0.75479]
[1780075420669,51.18,74111.64,0.0,0.99462,1e-05,0.75936]
[1780075421000,51.18,74111.64,0.0,0.99462,1e-05,0.75936]
[1780075421190,51.18,74111.64,0.0,0.99462,1e-05,0.75936]
[1780075421222,51.18,74111.64,0.0,0.99462,1e-05,0.75936]
[1780075421334,51.18,74111.64,0.0,0.99462,1e-05,0.75936]
[1780075421675,51.18,74108.86,0.0,0.9946,1e-05,0.76147]
[1780075422682,51.18,74104.87,0.0,0.99458,1e-05,0.76451]
[1780075424973,51.18,74104.16,0.0,0.99457,1e-05,0.76506]
[1780075425003,51.18,74104.16,0.0,0.99457,1e-05,0.76506]
[1780075425455,51.18,74104.16,0.0,0.99457,1e-05,0.76506]
[1780075425471,51.18,74104.16,0.0,0.99457,1e-05,0.76506]
[1780075425523,51.18,74104.16,0.0,0.99457,1e-05,0.76506]
[1780075425722,51.18,74104.16,0.0,0.99457,1e-05,0.76506]
[1780075425703,51.18,74104.24,0.0,0.99457,1e-05,0.76499]
[1780075426710,51.18,74114.78,0.0,0.99464,1e-05,0.75698]
[1780075427717,51.18,74115.38,0.0,0.99464,1e-05,0.75653]
[1780075430508,51.18,74113.58,0.0,0.99463,1e-05,0.75789]
[1780075430596,51.18,74113.58,0.0,0.99463,1e-05,0.75789]
[1780075430738,51.18,74114.77,0.0,0.99464,1e-05,0.75699]
[1780075431745,51.18,74121.02,0.0,0.99468,1e-05,0.75227]
[1780075433346,51.18,74122.43,0.0,0.99469,1e-05,0.75121]
[1780075433380,51.18,74122.43,0.0,0.99469,1e-05,0.75121]
[1780075433471,51.18,74122.43,0.0,0.99469,1e-05,0.75121]
[1780075433520,51.18,74122.43,0.0,0.99469,1e-05,0.75121]
[1780075433719,51.18,74122.43,0.0,0.99469,1e-05,0.75121]
[1780075433753,51.18,74122.43,0.0,0.99469,1e-05,0.75121]
[1780075433759,51.18,74125.66,0.0,0.9947,1e-05,0.74878]
[1780075434391,51.18,74125.66,0.0,0.9947,1e-05,0.74878]
[1780075434450,51.18,74125.66,0.0,0.9947,1e-05,0.74878]
[1780075434467,51.18,74125.66,0.0,0.9947,1e-05,0.74878]
[1780075435773,51.18,74133.15,0.0,0.99475,1e-05,0.74319]
[1780075436243,51.18,74133.15,0.0,0.99475,1e-05,0.74319]
[1780075436290,51.18,74133.15,0.0,0.99475,1e-05,0.74319]
[1780075436401,51.18,74133.15,0.0,0.99475,1e-05,0.74319]
[1780075436475,51.18,74133.15,0.0,0.99475,1e-05,0.74319]
[1780075436550,51.18,74133.15,0.0,0.99475,1e-05,0.74319]
[1780075436727,51.18,74133.15,0.0,0.99475,1e-05,0.74319]
[1780075436781,51.18,74134.59,0.0,0.99476,1e-05,0.74211]
[1780075436829,51.18,74134.59,0.0,0.99476,1e-05,0.74211]
[1780075437788,51.18,74132.16,0.0,0.99474,1e-05,0.74392]
[1780075438796,51.18,74134.44,0.0,0.99476,1e-05,0.74222]
[1780075440242,51.18,74134.35,0.0,0.99476,1e-05,0.74229]
[1780075440343,51.18,74134.35,0.0,0.99476,1e-05,0.74229]
[1780075440810,51.18,74133.05,0.0,0.99475,1e-05,0.74326]
[1780075441832,51.18,74122.73,0.0,0.99469,1e-05,0.75098]
[1780075442838,51.18,74122.31,0.0,0.99468,1e-05,0.7513]
[1780075444242,51.18,74122.31,0.0,0.99468,1e-05,0.7513]
[1780075444343,51.18,74122.31,0.0,0.99468,1e-05,0.7513]
[1780075444430,51.18,74122.48,0.0,0.99469,1e-05,0.75117]
[1780075444852,51.18,74126.79,0.0,0.99471,1e-05,0.74794]
[1780075446183,51.18,74126.79,0.0,0.99471,1e-05,0.74794]
[1780075446225,51.18,74126.79,0.0,0.99471,1e-05,0.74794]
[1780075446320,51.18,74126.79,0.0,0.99471,1e-05,0.74794]
[1780075446469,51.18,74126.79,0.0,0.99471,1e-05,0.74794]
[1780075446525,51.18,74128.95,0.0,0.99472,1e-05,0.74632]
[1780075448242,51.18,74129.36,0.0,0.99473,1e-05,0.74601]
[1780075448687,51.18,74129.36,0.0,0.99473,1e-05,0.74601]
[1780075448721,51.18,74129.36,0.0,0.99473,1e-05,0.74601]
[1780075448761,51.18,74141.86,0.0,0.9948,1e-05,0.73672]
[1780075448852,51.18,74141.86,0.0,0.9948,1e-05,0.73672]
[1780075448880,51.18,74144.91,0.0,0.99482,1e-05,0.73447]
[1780075451317,51.18,74145.4,0.0,0.99482,1e-05,0.73411]
[1780075451379,51.18,74145.4,0.0,0.99482,1e-05,0.73411]
[1780075451468,51.18,74145.4,0.0,0.99482,1e-05,0.73411]
[1780075452224,51.18,74145.83,0.0,0.99483,1e-05,0.73379]
[1780075452272,51.18,74145.83,0.0,0.99483,1e-05,0.73379]
[1780075452318,51.18,74145.79,0.0,0.99483,1e-05,0.73382]
[1780075456236,51.18,74145.91,0.0,0.99483,1e-05,0.73373]
[1780075456350,51.18,74145.91,0.0,0.99483,1e-05,0.73373]
[1780075456437,51.18,74146.0,0.0,0.99483,1e-05,0.73366]
[1780075460240,51.18,74144.73,0.0,0.99482,1e-05,0.7346]
[1780075460368,51.18,74144.73,0.0,0.99482,1e-05,0.7346]
[1780075460457,51.18,74145.13,0.0,0.99482,1e-05,0.73431]
[1780075462978,51.18,74147.06,0.0,0.99483,1e-05,0.73288]
[1780075464235,51.18,74147.06,0.0,0.99483,1e-05,0.73288]
[1780075464291,51.18,74147.06,0.0,0.99483,1e-05,0.73288]
[1780075464324,51.18,74147.06,0.0,0.99483,1e-05,0.73288]
[1780075464439,51.18,74147.06,0.0,0.99483,1e-05,0.73288]
[1780075464468,51.18,74147.06,0.0,0.99483,1e-05,0.73288]
[1780075464485,51.18,74147.38,0.0,0.99483,1e-05,0.73265]
[1780075466231,51.18,74147.84,0.0,0.99484,1e-05,0.73231]
[1780075466315,51.18,74147.84,0.0,0.99484,1e-05,0.73231]
[1780075466476,51.18,74147.84,0.0,0.99484,1e-05,0.73231]
[1780075466590,51.18,74147.84,0.0,0.99484,1e-05,0.73231]
[1780075466727,51.18,74147.84,0.0,0.99484,1e-05,0.73231]
[1780075466842,51.18,74147.84,0.0,0.99484,1e-05,0.73231]
[1780075466822,51.18,74147.95,0.0,0.99484,1e-05,0.73223]
[1780075468013,51.18,74150.36,0.0,0.99485,1e-05,0.73046]
[1780075469020,51.18,74155.0,0.0,0.99488,1e-05,0.72706]
[1780075470239,51.18,74155.0,0.0,0.99488,1e-05,0.72706]
[1780075470444,51.18,74155.0,0.0,0.99488,1e-05,0.72706]
[1780075470543,51.18,74157.49,0.0,0.99489,1e-05,0.72524]
[1780075471035,51.18,74160.92,0.0,0.99492,1e-05,0.72157]
[1780075472041,51.18,74171.29,0.0,0.99498,1e-05,0.71407]
[1780075473048,51.18,74172.33,0.0,0.99499,1e-05,0.71332]
[1780075474055,51.18,74191.13,0.0,0.9951,1e-05,0.6999]
[1780075475071,51.18,74221.43,0.0,0.99526,1e-05,0.67873]
[1780075476553,51.18,74221.43,0.0,0.99526,1e-05,0.67873]
[1780075476594,51.18,74218.08,0.0,0.99524,1e-05,0.68105]
[1780075477154,51.18,74218.08,0.0,0.99524,1e-05,0.68105]
[1780075477226,51.18,74216.07,0.0,0.99523,1e-05,0.68244]
[1780075478710,51.18,74216.07,0.0,0.99523,1e-05,0.68244]
[1780075478792,51.18,74210.02,0.0,0.9952,1e-05,0.68664]
[1780075479104,51.18,74218.5,0.0,0.99525,1e-05,0.68076]
[1780075481116,51.18,74214.24,0.0,0.99522,1e-05,0.68371]
[1780075482326,51.18,74214.24,0.0,0.99522,1e-05,0.68371]
[1780075482333,51.18,74215.03,0.0,0.99523,1e-05,0.68316]
[1780075483051,51.18,74215.03,0.0,0.99523,1e-05,0.68316]
[1780075483526,51.18,74215.03,0.0,0.99523,1e-05,0.68316]
[1780075483625,51.18,74215.03,0.0,0.99523,1e-05,0.68316]
[1780075483632,51.18,74213.77,0.0,0.99522,1e-05,0.68403]
[1780075485240,51.18,74212.72,0.0,0.99522,1e-05,0.68476]
[1780075485343,51.18,74212.72,0.0,0.99522,1e-05,0.68476]
[1780075485357,51.18,74208.22,0.0,0.99519,1e-05,0.68789]
[1780075486151,51.18,74206.09,0.0,0.99518,1e-05,0.68938]
[1780075489243,51.18,74204.6,0.0,0.99517,1e-05,0.69042]
[1780075489320,51.18,74204.6,0.0,0.99517,1e-05,0.69042]
[1780075489412,51.18,74204.68,0.0,0.99517,1e-05,0.69037]
[1780075491230,51.18,74203.3,0.0,0.99516,1e-05,0.69133]
[1780075491330,51.18,74203.3,0.0,0.99516,1e-05,0.69133]
[1780075491355,51.18,74202.64,0.0,0.99516,1e-05,0.69179]
[1780075493200,51.18,74194.57,0.0,0.99511,1e-05,0.69747]
[1780075494207,51.18,74190.0,0.0,0.99509,1e-05,0.7007]
[1780075495229,51.18,74190.0,0.0,0.99509,1e-05,0.7007]
[1780075495337,51.18,74190.0,0.0,0.99509,1e-05,0.7007]
[1780075495430,51.18,74188.47,0.0,0.99508,1e-05,0.70179]
[1780075497250,51.18,74187.81,0.0,0.99508,1e-05,0.70225]
[1780075497400,51.18,74187.81,0.0,0.99508,1e-05,0.70225]
[1780075497473,51.18,74187.81,0.0,0.99508,1e-05,0.70225]
[1780075497526,51.18,74187.81,0.0,0.99508,1e-05,0.70225]
[1780075497626,51.18,74188.25,0.0,0.99508,1e-05,0.70194]
[1780075499242,51.18,74190.99,0.0,0.99509,1e-05,0.7]
[1780075501228,51.18,74190.03,0.0,0.99509,1e-05,0.70068]
[1780075501340,51.18,74190.03,0.0,0.99509,1e-05,0.70068]
[1780075501752,51.18,74190.03,0.0,0.99509,1e-05,0.70068]
[1780075501859,51.18,74190.03,0.0,0.99509,1e-05,0.70068]
[1780075501884,51.18,74189.5,0.0,0.99509,1e-05,0.70106]
[1780075501975,51.18,74189.5,0.0,0.99509,1e-05,0.70106]
[1780075502263,51.18,74190.29,0.0,0.99509,1e-05,0.7005]
[1780075505284,51.18,74184.31,0.0,0.99506,1e-05,0.70474]
[1780075508978,51.18,74185.8,0.0,0.99506,1e-05,0.70368]
[1780075509225,51.18,74185.8,0.0,0.99506,1e-05,0.70368]
[1780075509312,51.18,74185.59,0.0,0.99506,1e-05,0.70383]
[1780075511201,51.18,74185.39,0.0,0.99506,1e-05,0.70397]
[1780075511218,51.18,74185.39,0.0,0.99506,1e-05,0.70397]
[1780075516678,51.18,74186.96,0.0,0.99507,1e-05,0.70286]
[1780075516719,51.18,74186.96,0.0,0.99507,1e-05,0.70286]
[1780075516779,51.18,74187.09,0.0,0.99507,1e-05,0.70277]
[1780075519625,51.18,74186.21,0.0,0.99507,1e-05,0.70339]
[1780075519720,51.18,74186.21,0.0,0.99507,1e-05,0.70339]
[1780075522403,51.18,74176.09,0.0,0.99501,1e-05,0.71062]
[1780075523410,51.18,74173.42,0.0,0.99499,1e-05,0.71253]
[1780075525568,51.18,74173.64,0.0,0.995,1e-05,0.71238]
[1780075525719,51.18,74173.64,0.0,0.995,1e-05,0.71238]
[1780075525821,51.18,74173.67,0.0,0.995,1e-05,0.71235]
[1780075527037,51.18,74173.55,0.0,0.99499,1e-05,0.71244]
[1780075527234,51.18,74173.55,0.0,0.99499,1e-05,0.71244]
[1780075530459,51.18,74158.73,0.0,0.99491,1e-05,0.72316]
[1780075531466,51.18,74156.45,0.0,0.9949,1e-05,0.72365]
[1780075534487,51.18,74153.11,0.0,0.99488,1e-05,0.72608]
[1780075535494,51.18,74147.19,0.0,0.99485,1e-05,0.73042]
[1780075536505,51.18,74142.22,0.0,0.99482,1e-05,0.73408]
[1780075537509,51.18,74130.63,0.0,0.99475,1e-05,0.74267]
[1780075538520,51.18,74121.97,0.0,0.9947,1e-05,0.74914]
[1780075539531,51.18,74116.73,0.0,0.99467,1e-05,0.75309]
[1780075540538,51.18,74111.86,0.0,0.99464,1e-05,0.75676]
[1780075542552,51.18,74109.2,0.0,0.99462,1e-05,0.75878]
[1780075543559,51.18,74105.57,0.0,0.9946,1e-05,0.76154]
[1780075544566,51.18,74103.21,0.0,0.99458,1e-05,0.76334]
[1780075547587,51.18,74101.06,0.0,0.99457,1e-05,0.76498]
[1780075552622,51.18,74098.83,0.0,0.99456,1e-05,0.76668]
[1780075553810,51.18,74098.83,0.0,0.99456,1e-05,0.76668]
[1780075553839,51.18,74098.66,0.0,0.99456,1e-05,0.76681]
[1780075553972,51.18,74098.66,0.0,0.99456,1e-05,0.76681]
[1780075554773,51.18,74098.66,0.0,0.99456,1e-05,0.76681]
[1780075554819,51.18,74098.6,0.0,0.99456,1e-05,0.76686]
[1780075554970,51.18,74098.6,0.0,0.99456,1e-05,0.76686]
[1780075556650,51.18,74096.33,0.0,0.99454,1e-05,0.7686]
[1780075561687,51.18,74092.56,0.0,0.99452,1e-05,0.7715]
[1780075563700,51.18,74095.23,0.0,0.99453,1e-05,0.76944]
[1780075564041,51.18,74095.23,0.0,0.99453,1e-05,0.76944]
[1780075564220,51.18,74095.23,0.0,0.99453,1e-05,0.76944]
[1780075564707,51.18,74093.55,0.0,0.99452,1e-05,0.77073]
[1780075566723,51.18,74091.19,0.0,0.99451,1e-05,0.77255]
[1780075567730,51.18,74086.95,0.0,0.99448,1e-05,0.77582]
[1780075568419,51.18,74086.95,0.0,0.99448,1e-05,0.77582]
[1780075568469,51.18,74086.95,0.0,0.99448,1e-05,0.77582]
[1780075568738,51.18,74088.98,0.0,0.9945,1e-05,0.77426]
[1780075573772,51.18,74087.24,0.0,0.99448,1e-05,0.7756]
[1780075575050,51.18,74086.63,0.0,0.99448,1e-05,0.77607]
[1780075575220,51.18,74086.63,0.0,0.99448,1e-05,0.77607]
[1780075575786,51.18,74085.6,0.0,0.99447,1e-05,0.77687]
[1780075577800,51.18,74083.7,0.0,0.99446,1e-05,0.77834]
[1780075578211,51.18,74083.7,0.0,0.99446,1e-05,0.77834]
[1780075578221,51.18,74083.7,0.0,0.99446,1e-05,0.77834]
[1780075583842,51.18,74081.54,0.0,0.99445,1e-05,0.78002]
[1780075584849,51.18,74083.86,0.0,0.99446,1e-05,0.77822]
[1780075585784,51.18,74083.86,0.0,0.99446,1e-05,0.77822]
[1780075585969,51.18,74083.86,0.0,0.99446,1e-05,0.77822]
[1780075585935,51.18,74086.5,0.0,0.99448,1e-05,0.77617]
[1780075586863,51.18,74087.33,0.0,0.99449,1e-05,0.77553]
[1780075587514,51.18,74087.33,0.0,0.99449,1e-05,0.77553]
[1780075587719,51.18,74087.33,0.0,0.99449,1e-05,0.77553]
[1780075591898,51.18,74094.07,0.0,0.99454,1e-05,0.76911]
[1780075592905,51.18,74095.91,0.0,0.99455,1e-05,0.76769]
[1780075593281,51.18,74095.91,0.0,0.99455,1e-05,0.76769]
[1780075593468,51.18,74095.91,0.0,0.99455,1e-05,0.76769]
[1780075593912,51.18,74095.98,0.0,0.99455,1e-05,0.76764]
[1780075594295,51.18,74095.98,0.0,0.99455,1e-05,0.76764]
[1780075594472,51.18,74095.98,0.0,0.99455,1e-05,0.76764]
[1780075599956,51.18,74097.36,0.0,0.99456,1e-05,0.76658]
[1780075604969,51.18,74097.81,0.0,0.99456,1e-05,0.76624]
[1780075604991,51.18,74097.66,0.0,0.99456,1e-05,0.76635]
[1780075605231,51.18,74097.66,0.0,0.99456,1e-05,0.76635]
[1780075605930,51.18,74097.66,0.0,0.99456,1e-05,0.76635]
[1780075605973,51.18,74097.66,0.0,0.99456,1e-05,0.76635]
[1780075605998,51.18,74097.75,0.0,0.99456,1e-05,0.76628]
[1780075606510,51.18,74097.75,0.0,0.99456,1e-05,0.76628]
[1780075606725,51.18,74097.75,0.0,0.99456,1e-05,0.76628]
[1780075606955,51.18,74097.75,0.0,0.99456,1e-05,0.76628]
[1780075607005,51.18,74097.95,0.0,0.99456,1e-05,0.76613]
[1780075609020,51.18,74093.66,0.0,0.99453,1e-05,0.76942]
[1780075609233,51.18,74093.66,0.0,0.99453,1e-05,0.76942]
[1780075609329,51.18,74093.66,0.0,0.99453,1e-05,0.76942]
[1780075610027,51.18,74092.03,0.0,0.99452,1e-05,0.77067]
[1780075613230,51.18,74091.31,0.0,0.99452,1e-05,0.77123]
[1780075613296,51.18,74091.31,0.0,0.99452,1e-05,0.77123]
[1780075614055,51.18,74089.56,0.0,0.99451,1e-05,0.77257]
[1780075615228,51.18,74089.56,0.0,0.99451,1e-05,0.77257]
[1780075615329,51.18,74089.56,0.0,0.99451,1e-05,0.77257]
[1780075615428,51.18,74089.19,0.0,0.99451,1e-05,0.77286]
[1780075617239,51.18,74089.39,0.0,0.99451,1e-05,0.77271]
[1780075617309,51.18,74089.39,0.0,0.99451,1e-05,0.77271]
[1780075617335,51.18,74089.33,0.0,0.99451,1e-05,0.77275]
[1780075621229,51.18,74088.86,0.0,0.9945,1e-05,0.77311]
[1780075621334,51.18,74088.86,0.0,0.9945,1e-05,0.77311]
[1780075621467,51.18,74088.86,0.0,0.9945,1e-05,0.77311]
[1780075621528,51.18,74088.86,0.0,0.9945,1e-05,0.77311]
[1780075621542,51.18,74086.31,0.0,0.99449,1e-05,0.77508]
[1780075623227,51.18,74086.17,0.0,0.99449,1e-05,0.77519]
[1780075623279,51.18,74086.17,0.0,0.99449,1e-05,0.77519]
[1780075623379,51.18,74086.17,0.0,0.99449,1e-05,0.77519]
[1780075623469,51.18,74086.17,0.0,0.99449,1e-05,0.77519]
[1780075623569,51.18,74086.17,0.0,0.99449,1e-05,0.77519]
[1780075623610,51.18,74088.72,0.0,0.9945,1e-05,0.77322]
[1780075625224,51.18,74088.7,0.0,0.9945,1e-05,0.77324]
[1780075625274,51.18,74088.7,0.0,0.9945,1e-05,0.77324]
[1780075625327,51.18,74088.17,0.0,0.9945,1e-05,0.77365]
[1780075626732,51.18,74088.17,0.0,0.9945,1e-05,0.77365]
[1780075626818,51.18,74088.17,0.0,0.9945,1e-05,0.77365]
[1780075626919,51.18,74088.06,0.0,0.9945,1e-05,0.77373]
[1780075627217,51.18,74088.06,0.0,0.9945,1e-05,0.77373]
[1780075627268,51.18,74088.06,0.0,0.9945,1e-05,0.77373]
[1780075629220,51.18,74088.01,0.0,0.9945,1e-05,0.77377]
[1780075629325,51.18,74088.01,0.0,0.9945,1e-05,0.77377]
[1780075629424,51.18,74088.0,0.0,0.9945,1e-05,0.77378]
[1780075635204,51.18,74088.77,0.0,0.9945,1e-05,0.77318]
[1780075636347,51.18,74088.77,0.0,0.9945,1e-05,0.77318]
[1780075636399,51.18,74088.77,0.0,0.9945,1e-05,0.77318]
[1780075636424,51.18,74088.77,0.0,0.9945,1e-05,0.77318]
[1780075636468,51.18,74088.77,0.0,0.9945,1e-05,0.77318]
[1780075642253,51.18,74088.61,0.0,0.9945,1e-05,0.77331]
[1780075647288,51.18,74088.83,0.0,0.9945,1e-05,0.77314]
[1780075649457,51.18,74088.87,0.0,0.9945,1e-05,0.77311]
[1780075649466,51.18,74088.87,0.0,0.9945,1e-05,0.77311]
[1780075649487,51.18,74088.87,0.0,0.9945,1e-05,0.77311]
[1780075649723,51.18,74088.87,0.0,0.9945,1e-05,0.77311]
[1780075649790,51.18,74088.87,0.0,0.9945,1e-05,0.77311]
[1780075649966,51.18,74088.87,0.0,0.9945,1e-05,0.77311]
[1780075650077,51.18,74088.87,0.0,0.9945,1e-05,0.77311]
[1780075653217,51.18,74088.98,0.0,0.99451,1e-05,0.77179]
[1780075653324,51.18,74088.98,0.0,0.99451,1e-05,0.77179]
[1780075655224,51.18,74088.61,0.0,0.99451,1e-05,0.77207]
[1780075655334,51.18,74088.61,0.0,0.99451,1e-05,0.77207]
[1780075657358,51.18,74096.5,0.0,0.99456,1e-05,0.76602]
[1780075658541,51.18,74096.5,0.0,0.99456,1e-05,0.76602]
[1780075658573,51.18,74096.5,0.0,0.99456,1e-05,0.76602]
[1780075658717,51.18,74096.5,0.0,0.99456,1e-05,0.76602]
[1780075658831,51.18,74096.5,0.0,0.99456,1e-05,0.76602]
[1780075658969,51.18,74096.5,0.0,0.99456,1e-05,0.76602]
[1780075658991,51.18,74096.5,0.0,0.99456,1e-05,0.76602]
[1780075661225,51.18,74097.44,0.0,0.99457,1e-05,0.7653]
[1780075661297,51.18,74097.44,0.0,0.99457,1e-05,0.7653]
[1780075663221,51.18,74097.6,0.0,0.99457,1e-05,0.76517]
[1780075663325,51.18,74097.6,0.0,0.99457,1e-05,0.76517]
[1780075664406,51.18,74099.25,0.0,0.99458,1e-05,0.76391]
[1780075665414,51.18,74106.2,0.0,0.99462,1e-05,0.75862]
[1780075666587,51.18,74106.2,0.0,0.99462,1e-05,0.75862]
[1780075666648,51.18,74106.2,0.0,0.99462,1e-05,0.75862]
[1780075666748,51.18,74108.36,0.0,0.99463,1e-05,0.75699]
[1780075667222,51.18,74108.36,0.0,0.99463,1e-05,0.75699]
[1780075667287,51.18,74108.36,0.0,0.99463,1e-05,0.75699]
[1780075667428,51.18,74111.3,0.0,0.99465,1e-05,0.75476]
[1780075669442,51.18,74113.05,0.0,0.99466,1e-05,0.75344]
[1780075670449,51.18,74120.16,0.0,0.9947,1e-05,0.74809]
[1780075671593,51.18,74120.16,0.0,0.9947,1e-05,0.74809]
[1780075672463,51.18,74121.85,0.0,0.99471,1e-05,0.74683]
[1780075677498,51.18,74121.29,0.0,0.99471,1e-05,0.74725]
[1780075682533,51.18,74120.87,0.0,0.99471,1e-05,0.74756]
[1780075684547,51.18,74125.65,0.0,0.99474,1e-05,0.74398]
[1780075685554,51.18,74137.31,0.0,0.99481,1e-05,0.73533]
[1780075686561,51.18,74139.69,0.0,0.99482,1e-05,0.73357]
[1780075687568,51.18,74141.62,0.0,0.99483,1e-05,0.73215]
[1780075689582,51.18,74142.65,0.0,0.99484,1e-05,0.73139]
[1780075693615,51.18,74143.71,0.0,0.99485,1e-05,0.73061]
[1780075694622,51.18,74150.61,0.0,0.99489,1e-05,0.72555]
[1780075696636,51.18,74152.05,0.0,0.99489,1e-05,0.7245]
[1780075698651,51.18,74147.19,0.0,0.99487,1e-05,0.72806]
[1780075703686,51.18,74147.28,0.0,0.99487,1e-05,0.72799]
[1780075705700,51.18,74141.31,0.0,0.99483,1e-05,0.73237]
[1780075706707,51.18,74140.12,0.0,0.99482,1e-05,0.73325]
[1780075707714,51.18,74137.57,0.0,0.99481,1e-05,0.73513]
[1780075708721,51.18,74134.95,0.0,0.99479,1e-05,0.73707]
[1780075709728,51.18,74129.46,0.0,0.99476,1e-05,0.74115]
[1780075710735,51.18,74127.87,0.0,0.99475,1e-05,0.74233]
[1780075712749,51.18,74137.08,0.0,0.99481,1e-05,0.73431]
[1780075713757,51.18,74141.16,0.0,0.99484,1e-05,0.7313]
[1780075714763,51.18,74144.84,0.0,0.99486,1e-05,0.7286]
[1780075716777,51.18,74145.84,0.0,0.99487,1e-05,0.72786]
[1780075721812,51.18,74145.32,0.0,0.99486,1e-05,0.72824]
[1780075726847,51.18,74145.24,0.0,0.99486,1e-05,0.7283]
[1780075731882,51.18,74144.86,0.0,0.99486,1e-05,0.72858]
[1780075734903,51.18,74148.13,0.0,0.99488,1e-05,0.72619]
[1780075739938,51.18,74148.44,0.0,0.99488,1e-05,0.72596]
[1780075741952,51.18,74149.8,0.0,0.99489,1e-05,0.72497]
[1780075743967,51.18,74151.12,0.0,0.9949,1e-05,0.724]
[1780075749004,51.18,74151.44,0.0,0.9949,1e-05,0.72377]
[1780075754038,51.18,74150.99,0.0,0.9949,1e-05,0.7241]
[1780075755046,51.18,74148.29,0.0,0.99488,1e-05,0.72607]
[1780075756053,51.18,74146.24,0.0,0.99487,1e-05,0.72757]
[1780075761089,51.18,74145.49,0.0,0.99486,1e-05,0.72812]
[1780075764109,51.18,74144.24,0.0,0.99486,1e-05,0.72904]
[1780075765116,51.18,74142.86,0.0,0.99485,1e-05,0.73005]
[1780075766123,51.18,74141.52,0.0,0.99484,1e-05,0.73103]
[1780075769144,51.18,74142.61,0.0,0.99485,1e-05,0.73023]
[1780075774179,51.18,74138.58,0.0,0.99483,1e-05,0.73201]
[1780075775186,51.18,74136.45,0.0,0.99482,1e-05,0.73358]
[1780075780221,51.18,74135.71,0.0,0.99481,1e-05,0.73413]
[1780075781228,51.18,74134.73,0.0,0.99481,1e-05,0.73485]
[1780075782235,51.18,74132.59,0.0,0.9948,1e-05,0.73643]
[1780075783242,51.18,74129.31,0.0,0.99478,1e-05,0.73887]
[1780075788277,51.18,74128.84,0.0,0.99477,1e-05,0.73921]
[1780075793312,51.18,74129.27,0.0,0.99478,1e-05,0.7389]
[1780075797341,51.18,74131.61,0.0,0.99479,1e-05,0.73716]
[1780075802376,51.18,74132.52,0.0,0.9948,1e-05,0.73649]
[1780075804390,51.18,74129.72,0.0,0.99478,1e-05,0.73856]
[1780075805397,51.18,74128.04,0.0,0.99477,1e-05,0.73981]
[1780075811439,51.18,74130.72,0.0,0.99478,1e-05,0.73782]
[1780075812446,51.18,74140.19,0.0,0.99484,1e-05,0.73083]
[1780075813453,51.18,74142.55,0.0,0.99485,1e-05,0.72909]
[1780075814460,51.18,74146.13,0.0,0.99488,1e-05,0.72647]
[1780075815469,51.18,74154.06,0.0,0.99492,1e-05,0.72069]
[1780075816480,51.18,74159.5,0.0,0.99495,1e-05,0.71675]
[1780075819497,51.18,74158.05,0.0,0.99495,1e-05,0.7178]
[1780075820504,51.18,74159.11,0.0,0.99495,1e-05,0.71703]
[1780075823525,51.18,74165.4,0.0,0.99499,1e-05,0.71249]
[1780075824532,51.18,74157.89,0.0,0.99494,1e-05,0.71791]
[1780075825540,51.18,74159.19,0.0,0.99495,1e-05,0.71697]
[1780075828560,51.18,74160.13,0.0,0.99496,1e-05,0.71629]
[1780075829567,51.18,74159.14,0.0,0.99495,1e-05,0.71701]
[1780075830574,51.18,74156.03,0.0,0.99493,1e-05,0.71926]
[1780075831581,51.18,74148.88,0.0,0.9949,1e-05,0.72328]
[1780075833595,51.18,74145.45,0.0,0.99488,1e-05,0.72579]
[1780075834602,51.18,74144.35,0.0,0.99487,1e-05,0.72659]
[1780075837623,51.18,74141.69,0.0,0.99486,1e-05,0.72854]
[1780075839637,51.18,74139.95,0.0,0.99485,1e-05,0.72982]
[1780075841652,51.18,74141.05,0.0,0.99485,1e-05,0.72901]
[1780075846688,51.18,74140.54,0.0,0.99485,1e-05,0.72939]
[1780075849711,51.18,74139.54,0.0,0.99485,1e-05,0.73012]
[1780075853740,51.18,74152.61,0.0,0.99492,1e-05,0.72057]
[1780075854747,51.18,74156.23,0.0,0.99494,1e-05,0.71794]
[1780075855754,51.18,74159.45,0.0,0.99496,1e-05,0.71561]
[1780075856761,51.18,74160.61,0.0,0.99497,1e-05,0.71478]
[1780075858775,51.18,74159.55,0.0,0.99496,1e-05,0.71554]
[1780075860790,51.18,74161.02,0.0,0.99497,1e-05,0.71448]
[1780075861799,51.18,74163.34,0.0,0.99498,1e-05,0.71281]
[1780075862804,51.18,74173.8,0.0,0.99504,1e-05,0.70531]
[1780075863812,51.18,74178.63,0.0,0.99507,1e-05,0.70187]
[1780075865826,51.18,74179.57,0.0,0.99508,1e-05,0.70121]
[1780075868847,51.18,74173.46,0.0,0.99504,1e-05,0.70556]
[1780075869854,51.18,74172.13,0.0,0.99503,1e-05,0.7065]
[1780075871868,51.18,74179.65,0.0,0.99508,1e-05,0.70115]
[1780075873882,51.18,74180.23,0.0,0.99508,1e-05,0.70074]
[1780075877910,51.18,74178.6,0.0,0.99507,1e-05,0.7019]
[1780075881938,51.18,74181.92,0.0,0.99509,1e-05,0.69954]
[1780075882945,51.18,74183.07,0.0,0.9951,1e-05,0.69873]
[1780075883952,51.18,74179.87,0.0,0.99508,1e-05,0.70099]
[1780075884959,51.18,74178.76,0.0,0.99507,1e-05,0.70178]
[1780075885966,51.18,74180.3,0.0,0.99508,1e-05,0.70069]
[1780075886973,51.18,74182.38,0.0,0.99509,1e-05,0.69921]
[1780075888987,51.18,74181.36,0.0,0.99509,1e-05,0.69994]
[1780075892011,51.18,74179.75,0.0,0.99509,1e-05,0.69993]
[1780075897044,51.18,74178.63,0.0,0.99508,1e-05,0.70072]
[1780075898051,51.18,74175.62,0.0,0.99506,1e-05,0.70286]
[1780075899058,51.18,74174.06,0.0,0.99505,1e-05,0.70397]
[1780075903086,51.18,74176.18,0.0,0.99507,1e-05,0.70246]
[1780075908121,51.18,74175.39,0.0,0.99506,1e-05,0.70303]
[1780075911149,51.18,74173.84,0.0,0.99505,1e-05,0.70413]
[1780075912153,51.18,74168.79,0.0,0.99502,1e-05,0.70774]
[1780075913160,51.18,74167.47,0.0,0.99502,1e-05,0.70868]
[1780075915174,51.18,74165.77,0.0,0.99501,1e-05,0.7099]
[1780075916181,51.18,74163.9,0.0,0.995,1e-05,0.71124]
[1780075917188,51.18,74166.84,0.0,0.99501,1e-05,0.70913]
[1780075918195,51.18,74168.33,0.0,0.99502,1e-05,0.70806]
[1780075919205,51.18,74170.85,0.0,0.99504,1e-05,0.70626]
[1780075920210,51.18,74176.48,0.0,0.99507,1e-05,0.70225]
[1780075921217,51.18,74179.24,0.0,0.99508,1e-05,0.70029]
[1780075922224,51.18,74187.34,0.0,0.99513,1e-05,0.69457]
[1780075923231,51.18,74190.18,0.0,0.99514,1e-05,0.69257]
[1780075925245,51.18,74195.03,0.0,0.99517,1e-05,0.68917]
[1780075926252,51.18,74198.64,0.0,0.99519,1e-05,0.68665]
[1780075929012,51.18,74198.2,0.0,0.99519,1e-05,0.68695]
[1780075929125,51.18,74198.2,0.0,0.99519,1e-05,0.68695]
[1780075929221,51.18,74198.2,0.0,0.99519,1e-05,0.68695]
[1780075929260,51.18,74198.2,0.0,0.99519,1e-05,0.68695]
[1780075929273,51.18,74199.11,0.0,0.99519,1e-05,0.68632]
[1780075930280,51.18,74197.74,0.0,0.99519,1e-05,0.68728]
[1780075935324,51.18,74194.61,0.0,0.99517,1e-05,0.68946]
[1780075936331,51.18,74193.49,0.0,0.99516,1e-05,0.69025]
[1780075937364,51.18,74187.62,0.0,0.99513,1e-05,0.69437]
[1780075938360,51.18,74174.94,0.0,0.99506,1e-05,0.70335]
[1780075939370,51.18,74172.91,0.0,0.99505,1e-05,0.70479]
[1780075940377,51.18,74172.79,0.0,0.99505,1e-05,0.70488]
[1780075942391,51.18,74174.88,0.0,0.99506,1e-05,0.70339]
[1780075943398,51.18,74176.81,0.0,0.99507,1e-05,0.70202]
[1780075945412,51.18,74175.41,0.0,0.99506,1e-05,0.70301]
[1780075946419,51.18,74174.41,0.0,0.99506,1e-05,0.70372]
[1780075949440,51.18,74175.81,0.0,0.99506,1e-05,0.70273]
[1780075950447,51.18,74176.84,0.0,0.99507,1e-05,0.70199]
[1780075954476,51.18,74181.5,0.0,0.9951,1e-05,0.69754]
[1780075955483,51.18,74183.78,0.0,0.99512,1e-05,0.69593]
[1780075957497,51.18,74181.51,0.0,0.9951,1e-05,0.69754]
[1780075958503,51.18,74179.8,0.0,0.99509,1e-05,0.69875]
[1780075963539,51.18,74179.47,0.0,0.99509,1e-05,0.69898]
[1780075964546,51.18,74175.33,0.0,0.99507,1e-05,0.70192]
[1780075967566,51.18,74174.42,0.0,0.99506,1e-05,0.70256]
[1780075969581,51.18,74175.31,0.0,0.99507,1e-05,0.70193]
[1780075972603,51.18,74179.8,0.0,0.99509,1e-05,0.69875]
[1780075973609,51.18,74181.74,0.0,0.9951,1e-05,0.69737]
[1780075974616,51.18,74183.02,0.0,0.99511,1e-05,0.69647]
[1780075975623,51.18,74189.53,0.0,0.99515,1e-05,0.69189]
[1780075976630,51.18,74194.31,0.0,0.99518,1e-05,0.68854]
[1780075981665,51.18,74194.62,0.0,0.99518,1e-05,0.68832]
[1780075983679,51.18,74196.31,0.0,0.99519,1e-05,0.68714]
[1780075987707,51.18,74198.03,0.0,0.9952,1e-05,0.68594]
[1780075988714,51.18,74199.39,0.0,0.9952,1e-05,0.68499]
[1780075989721,51.18,74198.39,0.0,0.9952,1e-05,0.68569]
[1780075990728,51.18,74199.27,0.0,0.9952,1e-05,0.68508]
[1780075995763,51.18,74199.13,0.0,0.9952,1e-05,0.68517]
[1780075998784,51.18,74200.01,0.0,0.99521,1e-05,0.68456]
[1780076001805,51.18,74203.79,0.0,0.99523,1e-05,0.68194]
[1780076002812,51.18,74206.53,0.0,0.99524,1e-05,0.68004]
[1780076007848,51.18,74206.92,0.0,0.99524,1e-05,0.67977]
[1780076008855,51.18,74207.93,0.0,0.99525,1e-05,0.67907]
[1780076011210,51.18,74207.93,0.0,0.99525,1e-05,0.67907]
[1780076011253,51.18,74207.93,0.0,0.99525,1e-05,0.67907]
[1780076011354,51.18,74208.6,0.0,0.99526,1e-05,0.67749]
[1780076011876,51.18,74209.94,0.0,0.99527,1e-05,0.67656]
[1780076012906,51.18,74213.06,0.0,0.99529,1e-05,0.67442]
[1780076013895,51.18,74215.68,0.0,0.9953,1e-05,0.67262]
[1780076018933,51.18,74215.07,0.0,0.9953,1e-05,0.67304]
[1780076022180,51.18,74215.08,0.0,0.9953,1e-05,0.67303]
[1780076022964,51.18,74215.25,0.0,0.9953,1e-05,0.67291]
[1780076023007,51.18,74207.82,0.0,0.99526,1e-05,0.67802]
[1780076023968,51.18,74198.45,0.0,0.99521,1e-05,0.68452]
[1780076025273,51.18,74198.45,0.0,0.99521,1e-05,0.68452]
[1780076025377,51.18,74186.25,0.0,0.99514,1e-05,0.69305]
[1780076025982,51.18,74175.01,0.0,0.99507,1e-05,0.70099]
[1780076027110,51.18,74175.01,0.0,0.99507,1e-05,0.70099]
[1780076027184,51.18,74171.11,0.0,0.99505,1e-05,0.70377]
[1780076027996,51.18,74168.49,0.0,0.99504,1e-05,0.70563]
[1780076029294,51.18,74168.49,0.0,0.99504,1e-05,0.70563]
[1780076029354,51.18,74168.67,0.0,0.99504,1e-05,0.70551]
[1780076031017,51.18,74167.05,0.0,0.99503,1e-05,0.70666]
[1780076032024,51.18,74166.09,0.0,0.99502,1e-05,0.70735]
[1780076033931,51.18,74166.08,0.0,0.99502,1e-05,0.70736]
[1780076034038,51.18,74168.79,0.0,0.99504,1e-05,0.70542]
[1780076034598,51.18,74168.79,0.0,0.99504,1e-05,0.70542]
[1780076035491,51.18,74168.79,0.0,0.99504,1e-05,0.70542]
[1780076035045,51.18,74167.89,0.0,0.99503,1e-05,0.70606]
[1780076035592,51.18,74167.89,0.0,0.99503,1e-05,0.70606]
[1780076042171,51.18,74167.72,0.0,0.99503,1e-05,0.70618]
[1780076042453,51.18,74173.94,0.0,0.99507,1e-05,0.70175]
[1780076043103,51.18,74178.19,0.0,0.99509,1e-05,0.69874]
[1780076046124,51.18,74177.43,0.0,0.99509,1e-05,0.69928]
[1780076048141,51.18,74176.72,0.0,0.99508,1e-05,0.69978]
[1780076049148,51.18,74175.47,0.0,0.99508,1e-05,0.70067]
[1780076050156,51.18,74173.39,0.0,0.99507,1e-05,0.70214]
[1780076054184,51.18,74171.41,0.0,0.99505,1e-05,0.70355]
[1780076055191,51.18,74169.93,0.0,0.99505,1e-05,0.70461]
[1780076056198,51.18,74170.73,0.0,0.99505,1e-05,0.70404]
[1780076057205,51.18,74172.38,0.0,0.99506,1e-05,0.70286]
[1780076062244,51.18,74172.44,0.0,0.99506,1e-05,0.70282]
[1780076064253,51.18,74171.77,0.0,0.99506,1e-05,0.7033]
[1780076066268,51.18,74170.63,0.0,0.99505,1e-05,0.70411]
[1780076067275,51.18,74169.68,0.0,0.99504,1e-05,0.70479]
[1780076071126,51.18,74169.42,0.0,0.99504,1e-05,0.70497]
[1780076072310,51.18,74168.54,0.0,0.99505,1e-05,0.70444]
[1780076074324,51.18,74164.04,0.0,0.99502,1e-05,0.70766]
[1780076075331,51.18,74163.07,0.0,0.99501,1e-05,0.70835]
[1780076076338,51.18,74163.99,0.0,0.99502,1e-05,0.70769]
[1780076078352,51.18,74168.59,0.0,0.99505,1e-05,0.70441]
[1780076078658,51.18,74168.59,0.0,0.99505,1e-05,0.70441]
[1780076080366,51.18,74166.77,0.0,0.99504,1e-05,0.70571]
[1780076081373,51.18,74168.87,0.0,0.99505,1e-05,0.70421]
[1780076082380,51.18,74169.66,0.0,0.99505,1e-05,0.70364]
[1780076086408,51.18,74170.52,0.0,0.99506,1e-05,0.70303]
[1780076087415,51.18,74171.34,0.0,0.99506,1e-05,0.70245]
[1780076088425,51.18,74181.92,0.0,0.99512,1e-05,0.69495]
[1780076089431,51.18,74187.37,0.0,0.99515,1e-05,0.69112]
[1780076090438,51.18,74190.85,0.0,0.99517,1e-05,0.68868]
[1780076091445,51.18,74194.1,0.0,0.99519,1e-05,0.68641]
[1780076092452,51.18,74195.86,0.0,0.9952,1e-05,0.68519]
[1780076093459,51.18,74194.37,0.0,0.99519,1e-05,0.68623]
[1780076094466,51.18,74187.54,0.0,0.99515,1e-05,0.691]
[1780076095473,51.18,74186.69,0.0,0.99515,1e-05,0.6916]
[1780076097487,51.18,74184.58,0.0,0.99514,1e-05,0.69308]
[1780076098494,51.18,74176.93,0.0,0.99509,1e-05,0.69848]
[1780076099501,51.18,74174.7,0.0,0.99508,1e-05,0.70006]
[1780076101515,51.18,74174.44,0.0,0.99508,1e-05,0.70025]
[1780076103994,51.18,74174.16,0.0,0.99508,1e-05,0.70044]
[1780076104536,51.18,74164.44,0.0,0.99502,1e-05,0.70737]
[1780076106551,51.18,74166.32,0.0,0.99503,1e-05,0.70603]
[1780076106656,51.18,74166.32,0.0,0.99503,1e-05,0.70603]
[1780076107557,51.18,74167.98,0.0,0.99504,1e-05,0.70484]
[1780076108564,51.18,74162.32,0.0,0.99501,1e-05,0.70889]
[1780076109434,51.18,74162.32,0.0,0.99501,1e-05,0.70889]
[1780076109573,51.18,74149.82,0.0,0.99494,1e-05,0.7179]
[1780076111587,51.18,74153.17,0.0,0.99496,1e-05,0.71548]
[1780076112594,51.18,74150.67,0.0,0.99494,1e-05,0.71729]
[1780076113601,51.18,74151.97,0.0,0.99495,1e-05,0.71635]
[1780076114608,51.18,74153.7,0.0,0.99496,1e-05,0.7151]
[1780076115824,51.18,74157.0,0.0,0.99498,1e-05,0.71271]
[1780076117097,51.18,74157.0,0.0,0.99498,1e-05,0.71271]
[1780076117629,51.18,74160.49,0.0,0.995,1e-05,0.7102]
[1780076118636,51.18,74161.2,0.0,0.995,1e-05,0.70969]
[1780076121012,51.18,74161.39,0.0,0.995,1e-05,0.70956]
[1780076121659,51.18,74156.55,0.0,0.99498,1e-05,0.71304]
[1780076122668,51.18,74154.47,0.0,0.99496,1e-05,0.71454]
[1780076124018,51.18,74154.47,0.0,0.99496,1e-05,0.71454]
[1780076124161,51.18,74163.06,0.0,0.99501,1e-05,0.70836]
[1780076125508,51.18,74163.06,0.0,0.99501,1e-05,0.70836]
[1780076125520,51.18,74151.48,0.0,0.99495,1e-05,0.7167]
[1780076125754,51.18,74150.66,0.0,0.99494,1e-05,0.7173]
[1780076126762,51.18,74145.42,0.0,0.99491,1e-05,0.7211]
[1780076128617,51.18,74148.29,0.0,0.99493,1e-05,0.71901]
[1780076128776,51.18,74151.34,0.0,0.99495,1e-05,0.7168]
[1780076129783,51.18,74156.75,0.0,0.99498,1e-05,0.7129]
[1780076130790,51.18,74158.89,0.0,0.99499,1e-05,0.71135]
[1780076131797,51.18,74162.09,0.0,0.99502,1e-05,0.7079]
[1780076134237,51.18,74162.09,0.0,0.99502,1e-05,0.7079]
[1780076134343,51.18,74162.09,0.0,0.99502,1e-05,0.7079]
[1780076136612,51.18,74162.28,0.0,0.99502,1e-05,0.70776]
[1780076136832,51.18,74160.12,0.0,0.99501,1e-05,0.70931]
[1780076137839,51.18,74153.53,0.0,0.99497,1e-05,0.71405]
[1780076139271,51.18,74153.53,0.0,0.99497,1e-05,0.71405]
[1780076139853,51.18,74150.03,0.0,0.99495,1e-05,0.71658]
[1780076140818,51.18,74150.03,0.0,0.99495,1e-05,0.71658]
[1780076140860,51.18,74148.77,0.0,0.99494,1e-05,0.71749]
[1780076142874,51.18,74142.68,0.0,0.9949,1e-05,0.72192]
[1780076147203,51.18,74142.46,0.0,0.9949,1e-05,0.72208]
[1780076147224,51.18,74139.36,0.0,0.99488,1e-05,0.72434]
[1780076147909,51.18,74138.23,0.0,0.99488,1e-05,0.72517]
[1780076148916,51.18,74137.4,0.0,0.99487,1e-05,0.72577]
[1780076149923,51.18,74128.81,0.0,0.99482,1e-05,0.73208]
[1780076150929,51.18,74125.09,0.0,0.9948,1e-05,0.73483]
[1780076154958,51.18,74122.61,0.0,0.99479,1e-05,0.73667]
[1780076157979,51.18,74121.58,0.0,0.99478,1e-05,0.73743]
[1780076163014,51.18,74121.98,0.0,0.99478,1e-05,0.73713]
[1780076166036,51.18,74122.94,0.0,0.99479,1e-05,0.73642]
[1780076171071,51.18,74126.35,0.0,0.99481,1e-05,0.7339]
[1780076174095,51.18,74125.54,0.0,0.9948,1e-05,0.7345]
[1780076178097,51.18,74124.87,0.0,0.9948,1e-05,0.73499]
[1780076178129,51.18,74121.9,0.0,0.99478,1e-05,0.73719]
[1780076179136,51.18,74118.2,0.0,0.99476,1e-05,0.73994]
[1780076180143,51.18,74119.87,0.0,0.99477,1e-05,0.7387]
[1780076182157,51.18,74121.99,0.0,0.99478,1e-05,0.73713]
[1780076184177,51.18,74120.25,0.0,0.99477,1e-05,0.73842]
[1780076185184,51.18,74118.76,0.0,0.99476,1e-05,0.73953]
[1780076190219,51.18,74119.7,0.0,0.99477,1e-05,0.73883]
[1780076192233,51.18,74118.86,0.0,0.99477,1e-05,0.73825]
[1780076194248,51.18,74121.14,0.0,0.99478,1e-05,0.73656]
[1780076199282,51.18,74120.99,0.0,0.99478,1e-05,0.73667]
[1780076204322,51.18,74121.05,0.0,0.99478,1e-05,0.73663]
[1780076207343,51.18,74126.19,0.0,0.99481,1e-05,0.73283]
[1780076208350,51.18,74128.05,0.0,0.99483,1e-05,0.73146]
[1780076209401,51.18,74128.05,0.0,0.99483,1e-05,0.73146]
[1780076211372,51.18,74131.23,0.0,0.99484,1e-05,0.72911]
[1780076211768,51.18,74131.23,0.0,0.99484,1e-05,0.72911]
[1780076212379,51.18,74133.71,0.0,0.99486,1e-05,0.72729]
[1780076213386,51.18,74143.22,0.0,0.99492,1e-05,0.72035]
[1780076213779,51.18,74143.22,0.0,0.99492,1e-05,0.72035]
[1780076214393,51.18,74148.06,0.0,0.99494,1e-05,0.71684]
[1780076216407,51.18,74149.09,0.0,0.99495,1e-05,0.71609]
[1780076217414,51.18,74150.09,0.0,0.99496,1e-05,0.71537]
[1780076220656,51.18,74149.97,0.0,0.99495,1e-05,0.71545]
[1780076220435,51.18,74154.1,0.0,0.99498,1e-05,0.71247]
[1780076221584,51.18,74154.1,0.0,0.99498,1e-05,0.71247]
[1780076224468,51.18,74150.06,0.0,0.99496,1e-05,0.71539]
[1780076225475,51.18,74148.55,0.0,0.99495,1e-05,0.71648]
[1780076228496,51.18,74149.65,0.0,0.99495,1e-05,0.71568]
[1780076233531,51.18,74150.76,0.0,0.99496,1e-05,0.71488]
[1780076235545,51.18,74155.29,0.0,0.99499,1e-05,0.71162]
[1780076236552,51.18,74156.63,0.0,0.99499,1e-05,0.71065]
[1780076238566,51.18,74157.37,0.0,0.995,1e-05,0.71012]
[1780076239573,51.18,74154.08,0.0,0.99498,1e-05,0.71249]
[1780076240795,51.18,74153.52,0.0,0.99498,1e-05,0.71289]
[1780076241433,51.18,74153.52,0.0,0.99498,1e-05,0.71289]
[1780076241591,51.18,74143.48,0.0,0.99492,1e-05,0.72016]
[1780076241772,51.18,74143.48,0.0,0.99492,1e-05,0.72016]
[1780076242598,51.18,74140.03,0.0,0.9949,1e-05,0.72267]
[1780076247511,51.18,74140.23,0.0,0.9949,1e-05,0.72253]
[1780076247633,51.18,74147.38,0.0,0.99494,1e-05,0.71733]
[1780076248328,51.18,74147.38,0.0,0.99494,1e-05,0.71733]
[1780076248640,51.18,74153.58,0.0,0.99498,1e-05,0.71285]
[1780076249400,51.18,74153.58,0.0,0.99498,1e-05,0.71285]
[1780076249647,51.18,74156.69,0.0,0.99499,1e-05,0.71061]
[1780076250653,51.18,74157.76,0.0,0.995,1e-05,0.70984]
[1780076251661,51.18,74160.16,0.0,0.99502,1e-05,0.70696]
[1780076254682,51.18,74170.08,0.0,0.99508,1e-05,0.69989]
[1780076254841,51.18,74170.08,0.0,0.99508,1e-05,0.69989]
[1780076255689,51.18,74176.87,0.0,0.99512,1e-05,0.69508]
[1780076256369,51.18,74176.87,0.0,0.99512,1e-05,0.69508]
[1780076256696,51.18,74182.79,0.0,0.99515,1e-05,0.69092]
[1780076257703,51.18,74184.75,0.0,0.99516,1e-05,0.68954]
[1780076258711,51.18,74188.28,0.0,0.99518,1e-05,0.68707]
[1780076259718,51.18,74193.8,0.0,0.99521,1e-05,0.68322]
[1780076260725,51.18,74195.67,0.0,0.99522,1e-05,0.68193]
[1780076261732,51.18,74194.15,0.0,0.99521,1e-05,0.68298]
[1780076262739,51.18,74193.19,0.0,0.99521,1e-05,0.68365]
[1780076264753,51.18,74194.08,0.0,0.99521,1e-05,0.68303]
[1780076265783,51.18,74198.05,0.0,0.99523,1e-05,0.68028]
[1780076266767,51.18,74209.68,0.0,0.9953,1e-05,0.67226]
[1780076267774,51.18,74213.17,0.0,0.99532,1e-05,0.66987]
[1780076269758,51.18,74213.17,0.0,0.99532,1e-05,0.66987]
[1780076270052,51.18,74213.48,0.0,0.99532,1e-05,0.66966]
[1780076270103,51.18,74217.59,0.0,0.99534,1e-05,0.66686]
[1780076270795,51.18,74223.07,0.0,0.99537,1e-05,0.66314]
[1780076271802,51.18,74223.84,0.0,0.99537,1e-05,0.66261]
[1780076274823,51.18,74217.94,0.0,0.99534,1e-05,0.66662]
[1780076275830,51.18,74218.89,0.0,0.99535,1e-05,0.66597]
[1780076280865,51.18,74217.13,0.0,0.99534,1e-05,0.66717]
[1780076281872,51.18,74219.91,0.0,0.99535,1e-05,0.66528]
[1780076282879,51.18,74219.27,0.0,0.99535,1e-05,0.66571]
[1780076283886,51.18,74218.49,0.0,0.99535,1e-05,0.66625]
[1780076284893,51.18,74219.43,0.0,0.99535,1e-05,0.66561]
[1780076285901,51.18,74224.6,0.0,0.99538,1e-05,0.6621]
[1780076287664,51.18,74226.62,0.0,0.99539,1e-05,0.66073]
[1780076287914,51.18,74221.13,0.0,0.99536,1e-05,0.66445]
[1780076288921,51.18,74218.09,0.0,0.99534,1e-05,0.66652]
[1780076290161,51.18,74217.25,0.0,0.99534,1e-05,0.66709]
[1780076291942,51.18,74213.33,0.0,0.99532,1e-05,0.66976]
[1780076293956,51.18,74217.75,0.0,0.99534,1e-05,0.66675]
[1780076294963,51.18,74223.35,0.0,0.99537,1e-05,0.66295]
[1780076296728,51.18,74225.09,0.0,0.99538,1e-05,0.66177]
[1780076302012,51.18,74225.32,0.0,0.99538,1e-05,0.66161]
[1780076303019,51.18,74226.6,0.0,0.99539,1e-05,0.66075]
[1780076304026,51.18,74227.41,0.0,0.99539,1e-05,0.6602]
[1780076309062,51.18,74227.11,0.0,0.99539,1e-05,0.6604]
[1780076311077,51.18,74226.4,0.0,0.9954,1e-05,0.65978]
[1780076316111,51.18,74226.96,0.0,0.9954,1e-05,0.6594]
[1780076321146,51.18,74226.85,0.0,0.9954,1e-05,0.65948]
[1780076326181,51.18,74225.91,0.0,0.99539,1e-05,0.66011]
[1780076328196,51.18,74224.12,0.0,0.99538,1e-05,0.66132]
[1780076330210,51.18,74225.86,0.0,0.99539,1e-05,0.66014]
[1780076331217,51.18,74227.53,0.0,0.9954,1e-05,0.65902]
[1780076335245,51.18,74226.84,0.0,0.9954,1e-05,0.65948]
[1780076336252,51.18,74227.49,0.0,0.9954,1e-05,0.65904]
[1780076338266,51.18,74226.62,0.0,0.9954,1e-05,0.65963]
[1780076339273,51.18,74226.02,0.0,0.99539,1e-05,0.66004]
[1780076344307,51.18,74225.68,0.0,0.99539,1e-05,0.66027]
[1780076345315,51.18,74226.38,0.0,0.9954,1e-05,0.65979]
[1780076347329,51.18,74225.0,0.0,0.99539,1e-05,0.66072]
[1780076348336,51.18,74220.14,0.0,0.99536,1e-05,0.66402]
[1780076349343,51.18,74218.5,0.0,0.99535,1e-05,0.66513]
[1780076353371,51.18,74224.94,0.0,0.99539,1e-05,0.66077]
[1780076355386,51.18,74222.5,0.0,0.99538,1e-05,0.66242]
[1780076356393,51.18,74221.34,0.0,0.99537,1e-05,0.6632]
[1780076361428,51.18,74220.94,0.0,0.99537,1e-05,0.66347]
[1780076362435,51.18,74221.82,0.0,0.99537,1e-05,0.66288]
[1780076364449,51.18,74221.16,0.0,0.99537,1e-05,0.66332]
[1780076366463,51.18,74224.4,0.0,0.99539,1e-05,0.66113]
[1780076367471,51.18,74225.14,0.0,0.99539,1e-05,0.66063]
[1780076369485,51.18,74222.03,0.0,0.99537,1e-05,0.66273]
[1780076370492,51.18,74220.52,0.0,0.99536,1e-05,0.66376]
[1780076371499,51.18,74219.04,0.0,0.99536,1e-05,0.66365]
[1780076372506,51.18,74219.95,0.0,0.99537,1e-05,0.66304]
[1780076373514,51.18,74220.75,0.0,0.99537,1e-05,0.66249]
[1780076377542,51.18,74223.01,0.0,0.99539,1e-05,0.66096]
[1780076378550,51.18,74223.89,0.0,0.99539,1e-05,0.66037]
[1780076382577,51.18,74225.61,0.0,0.9954,1e-05,0.65921]
[1780076385599,51.18,74219.0,0.0,0.99536,1e-05,0.66368]
[1780076386605,51.18,74216.33,0.0,0.99535,1e-05,0.66549]
[1780076391640,51.18,74216.43,0.0,0.99535,1e-05,0.66543]
[1780076393231,51.18,74216.38,0.0,0.99535,1e-05,0.66546]
[1780076393654,51.18,74208.87,0.0,0.99531,1e-05,0.67058]
[1780076394661,51.18,74206.19,0.0,0.99529,1e-05,0.67242]
[1780076396231,51.18,74206.52,0.0,0.9953,1e-05,0.67219]
[1780076396675,51.18,74206.47,0.0,0.9953,1e-05,0.67223]
[1780076401710,51.18,74207.31,0.0,0.9953,1e-05,0.67165]
[1780076402717,51.18,74209.12,0.0,0.99531,1e-05,0.67041]
[1780076404733,51.18,74213.3,0.0,0.99533,1e-05,0.66756]
[1780076405740,51.18,74208.35,0.0,0.99531,1e-05,0.67094]
[1780076408761,51.18,74203.8,0.0,0.99528,1e-05,0.67406]
[1780076409768,51.18,74202.31,0.0,0.99527,1e-05,0.67508]
[1780076414803,51.18,74201.23,0.0,0.99527,1e-05,0.67583]
[1780076416817,51.18,74202.2,0.0,0.99527,1e-05,0.67516]
[1780076417824,51.18,74205.42,0.0,0.99529,1e-05,0.67295]
[1780076418831,51.18,74211.21,0.0,0.99532,1e-05,0.66898]
[1780076419838,51.18,74212.88,0.0,0.99533,1e-05,0.66784]
[1780076423866,51.18,74213.77,0.0,0.99534,1e-05,0.66724]
[1780076428903,51.18,74214.15,0.0,0.99534,1e-05,0.66698]
[1780076430917,51.18,74212.3,0.0,0.99533,1e-05,0.66824]
[1780076431924,51.18,74210.67,0.0,0.99533,1e-05,0.66824]
[1780076437966,51.18,74207.57,0.0,0.99531,1e-05,0.67035]
[1780076439980,51.18,74198.39,0.0,0.99526,1e-05,0.67666]
[1780076440987,51.18,74193.21,0.0,0.99523,1e-05,0.68024]
[1780076441994,51.18,74181.65,0.0,0.99517,1e-05,0.6883]
[1780076443001,51.18,74180.67,0.0,0.99516,1e-05,0.68898]
[1780076448038,51.18,74180.61,0.0,0.99516,1e-05,0.68902]
[1780076450234,51.18,74180.58,0.0,0.99516,1e-05,0.68904]
[1780076450335,51.18,74174.59,0.0,0.99513,1e-05,0.69325]
[1780076451059,51.18,74171.62,0.0,0.99511,1e-05,0.69535]
[1780076452066,51.18,74170.56,0.0,0.9951,1e-05,0.6961]
[1780076455087,51.18,74169.1,0.0,0.9951,1e-05,0.69713]
[1780076456094,51.18,74177.68,0.0,0.99514,1e-05,0.69108]
[1780076457101,51.18,74178.97,0.0,0.99515,1e-05,0.69017]
[1780076460122,51.18,74178.04,0.0,0.99515,1e-05,0.69083]
[1780076461368,51.18,74180.09,0.0,0.99516,1e-05,0.68939]
[1780076462654,51.18,74180.09,0.0,0.99516,1e-05,0.68939]
[1780076462738,51.18,74184.42,0.0,0.99518,1e-05,0.68636]
[1780076463143,51.18,74187.53,0.0,0.9952,1e-05,0.68419]
[1780076465157,51.18,74181.59,0.0,0.99517,1e-05,0.68834]
[1780076466164,51.18,74178.7,0.0,0.99515,1e-05,0.69036]
[1780076471199,51.18,74178.98,0.0,0.99515,1e-05,0.69017]
[1780076473213,51.18,74182.94,0.0,0.99517,1e-05,0.68739]
[1780076474220,51.18,74183.99,0.0,0.99518,1e-05,0.68666]
[1780076479255,51.18,74183.95,0.0,0.99518,1e-05,0.68669]
[1780076482276,51.18,74185.23,0.0,0.99519,1e-05,0.68579]
[1780076487311,51.18,74184.55,0.0,0.99518,1e-05,0.68627]
[1780076489326,51.18,74182.87,0.0,0.99517,1e-05,0.68744]
[1780076490332,51.18,74182.87,0.0,0.99517,1e-05,0.68744]
[1780076490339,51.18,74178.39,0.0,0.99515,1e-05,0.69058]
[1780076491345,51.18,74169.0,0.0,0.9951,1e-05,0.69605]
[1780076492351,51.18,74165.16,0.0,0.99508,1e-05,0.69877]
[1780076494320,51.18,74164.62,0.0,0.99508,1e-05,0.69915]
[1780076494689,51.18,74164.62,0.0,0.99508,1e-05,0.69915]
[1780076494766,51.18,74157.88,0.0,0.99504,1e-05,0.70395]
[1780076495373,51.18,74155.35,0.0,0.99503,1e-05,0.70576]
[1780076498053,51.18,74154.97,0.0,0.99502,1e-05,0.70603]
[1780076499057,51.18,74155.37,0.0,0.99503,1e-05,0.70574]
[1780076499402,51.18,74163.43,0.0,0.99507,1e-05,0.7]
[1780076500409,51.18,74166.94,0.0,0.99509,1e-05,0.69751]
[1780076503431,51.18,74169.7,0.0,0.99511,1e-05,0.69556]
[1780076504437,51.18,74171.0,0.0,0.99511,1e-05,0.69464]
[1780076508466,51.18,74169.59,0.0,0.99511,1e-05,0.69563]
[1780076513500,51.18,74170.21,0.0,0.99511,1e-05,0.6952]
[1780076516221,51.18,74170.18,0.0,0.99511,1e-05,0.69522]
[1780076521559,51.18,74170.76,0.0,0.99511,1e-05,0.69481]
[1780076522566,51.18,74168.66,0.0,0.9951,1e-05,0.69629]
[1780076526594,51.18,74170.94,0.0,0.99511,1e-05,0.69468]
[1780076527520,51.18,74170.94,0.0,0.99511,1e-05,0.69468]
[1780076527601,51.18,74179.42,0.0,0.99516,1e-05,0.68872]
[1780076528608,51.18,74181.99,0.0,0.99518,1e-05,0.68692]
[1780076529615,51.18,74183.12,0.0,0.99518,1e-05,0.68613]
[1780076530622,51.18,74184.92,0.0,0.99519,1e-05,0.68487]
[1780076534650,51.18,74186.08,0.0,0.9952,1e-05,0.68407]
[1780076535662,51.18,74188.33,0.0,0.99521,1e-05,0.6825]
[1780076536667,51.18,74193.75,0.0,0.99524,1e-05,0.67874]
[1780076537674,51.18,74194.71,0.0,0.99525,1e-05,0.67808]
[1780076538681,51.18,74192.74,0.0,0.99524,1e-05,0.67944]
[1780076539688,51.18,74189.65,0.0,0.99522,1e-05,0.68158]
[1780076540696,51.18,74188.15,0.0,0.99521,1e-05,0.68262]
[1780076543716,51.18,74186.23,0.0,0.9952,1e-05,0.68396]
[1780076544723,51.18,74182.64,0.0,0.99518,1e-05,0.68646]
[1780076547744,51.18,74185.21,0.0,0.99519,1e-05,0.68467]
[1780076548751,51.18,74186.85,0.0,0.9952,1e-05,0.68353]
[1780076552780,51.18,74188.7,0.0,0.99522,1e-05,0.68111]
[1780076558822,51.18,74189.98,0.0,0.99523,1e-05,0.68022]
[1780076563857,51.18,74189.42,0.0,0.99523,1e-05,0.68061]
[1780076564865,51.18,74185.86,0.0,0.99521,1e-05,0.68308]
[1780076565871,51.18,74184.98,0.0,0.9952,1e-05,0.6837]
[1780076570906,51.18,74183.9,0.0,0.99519,1e-05,0.68445]
[1780076572920,51.18,74181.44,0.0,0.99518,1e-05,0.68617]
[1780076573927,51.18,74182.79,0.0,0.99519,1e-05,0.68522]
[1780076576948,51.18,74185.89,0.0,0.99521,1e-05,0.68306]
[1780076580976,51.18,74184.53,0.0,0.9952,1e-05,0.68401]
[1780076586011,51.18,74184.84,0.0,0.9952,1e-05,0.68379]
[1780076589035,51.18,74183.46,0.0,0.99519,1e-05,0.68476]
[1780076589496,51.18,74183.46,0.0,0.99519,1e-05,0.68476]
[1780076590042,51.18,74178.97,0.0,0.99517,1e-05,0.68789]
[1780076591049,51.18,74181.81,0.0,0.99518,1e-05,0.68591]
[1780076592056,51.18,74180.67,0.0,0.99518,1e-05,0.6867]
[1780076594070,51.18,74181.61,0.0,0.99518,1e-05,0.68605]
[1780076596087,51.18,74180.55,0.0,0.99518,1e-05,0.68679]
[1780076601121,51.18,74175.15,0.0,0.99515,1e-05,0.69057]
[1780076602128,51.18,74169.94,0.0,0.99512,1e-05,0.69424]
[1780076603709,51.18,74169.94,0.0,0.99512,1e-05,0.69424]
[1780076603727,51.18,74165.25,0.0,0.99509,1e-05,0.69755]
[1780076604142,51.18,74161.78,0.0,0.99507,1e-05,0.70002]
[1780076605149,51.18,74163.0,0.0,0.99508,1e-05,0.69915]
[1780076606156,51.18,74164.45,0.0,0.99509,1e-05,0.69812]
[1780076608170,51.18,74162.28,0.0,0.99507,1e-05,0.69966]
[1780076610184,51.18,74159.7,0.0,0.99506,1e-05,0.7015]
[1780076615219,51.18,74159.61,0.0,0.99507,1e-05,0.7004]
[1780076617233,51.18,74156.74,0.0,0.99505,1e-05,0.70245]
[1780076618240,51.18,74153.78,0.0,0.99503,1e-05,0.70456]
[1780076625289,51.18,74160.62,0.0,0.99507,1e-05,0.69969]
[1780076626296,51.18,74163.23,0.0,0.99509,1e-05,0.69783]
[1780076630324,51.18,74161.84,0.0,0.99508,1e-05,0.69882]
[1780076633345,51.18,74163.86,0.0,0.99509,1e-05,0.69739]
[1780076634352,51.18,74166.57,0.0,0.99511,1e-05,0.69547]
[1780076639388,51.18,74164.05,0.0,0.99509,1e-05,0.69725]
[1780076640394,51.18,74161.28,0.0,0.99508,1e-05,0.69922]
[1780076641885,51.18,74158.51,0.0,0.99506,1e-05,0.70119]
[1780076643415,51.18,74160.69,0.0,0.99507,1e-05,0.69964]
[1780076644421,51.18,74162.46,0.0,0.99508,1e-05,0.69838]
[1780076645429,51.18,74160.91,0.0,0.99507,1e-05,0.69948]
[1780076650464,51.18,74160.94,0.0,0.99507,1e-05,0.69946]
[1780076655499,51.18,74161.33,0.0,0.99508,1e-05,0.69918]
[1780076658520,51.18,74165.4,0.0,0.9951,1e-05,0.6963]
[1780076659527,51.18,74166.34,0.0,0.9951,1e-05,0.69563]
[1780076660534,51.18,74162.25,0.0,0.99508,1e-05,0.69853]
[1780076661541,51.18,74160.36,0.0,0.99507,1e-05,0.69987]
[1780076662548,51.18,74158.78,0.0,0.99506,1e-05,0.70099]
[1780076665569,51.18,74159.93,0.0,0.99507,1e-05,0.70018]
[1780076666577,51.18,74158.98,0.0,0.99506,1e-05,0.70085]
[1780076667584,51.18,74156.87,0.0,0.99505,1e-05,0.70235]
[1780076668591,51.18,74154.35,0.0,0.99504,1e-05,0.70415]
[1780076671119,51.18,74154.23,0.0,0.99504,1e-05,0.70424]
[1780076670609,51.18,74153.26,0.0,0.99503,1e-05,0.70493]
[1780076671661,51.18,74153.26,0.0,0.99503,1e-05,0.70493]
[1780076671673,51.18,74147.2,0.0,0.995,1e-05,0.70811]
[1780076672622,51.18,74141.06,0.0,0.99497,1e-05,0.71253]
[1780076674661,51.18,74140.95,0.0,0.99497,1e-05,0.71261]
[1780076675643,51.18,74138.78,0.0,0.99495,1e-05,0.71418]
[1780076676650,51.18,74134.39,0.0,0.99493,1e-05,0.71736]
[1780076679679,51.18,74132.77,0.0,0.99492,1e-05,0.71854]
[1780076680685,51.18,74127.45,0.0,0.99489,1e-05,0.72241]
[1780076682699,51.18,74130.95,0.0,0.99491,1e-05,0.71986]
[1780076683706,51.18,74133.12,0.0,0.99492,1e-05,0.71828]
[1780076684714,51.18,74128.6,0.0,0.99489,1e-05,0.72157]
[1780076686727,51.18,74124.81,0.0,0.99487,1e-05,0.72434]
[1780076687737,51.18,74119.03,0.0,0.99484,1e-05,0.72858]
[1780076688489,51.18,74119.03,0.0,0.99484,1e-05,0.72858]
[1780076688742,51.18,74113.79,0.0,0.99481,1e-05,0.73245]
[1780076689773,51.18,74111.58,0.0,0.99479,1e-05,0.73408]
[1780076691501,51.18,74111.84,0.0,0.9948,1e-05,0.73389]
[1780076691787,51.18,74111.55,0.0,0.99479,1e-05,0.7341]
[1780076693475,51.18,74112.3,0.0,0.9948,1e-05,0.73355]
[1780076693801,51.18,74115.37,0.0,0.99482,1e-05,0.73128]
[1780076694546,51.18,74115.37,0.0,0.99482,1e-05,0.73128]
[1780076694724,51.18,74115.37,0.0,0.99482,1e-05,0.73128]
[1780076697829,51.18,74112.4,0.0,0.9948,1e-05,0.73348]
[1780076701857,51.18,74109.15,0.0,0.99478,1e-05,0.73588]
[1780076703131,51.18,74109.15,0.0,0.99478,1e-05,0.73588]
[1780076703170,51.18,74109.15,0.0,0.99478,1e-05,0.73588]
[1780076703178,51.18,74110.06,0.0,0.99478,1e-05,0.73521]
[1780076703231,51.18,74110.06,0.0,0.99478,1e-05,0.73521]
[1780076703395,51.18,74110.06,0.0,0.99478,1e-05,0.73521]
[1780076703437,51.18,74110.06,0.0,0.99478,1e-05,0.73521]
[1780076703481,51.18,74110.06,0.0,0.99478,1e-05,0.73521]
[1780076708906,51.18,74112.38,0.0,0.9948,1e-05,0.73349]
[1780076709726,51.18,74112.38,0.0,0.9948,1e-05,0.73349]
[1780076709824,51.18,74112.38,0.0,0.9948,1e-05,0.73349]
[1780076709974,51.18,74112.38,0.0,0.9948,1e-05,0.73349]
[1780076710837,51.18,74112.23,0.0,0.9948,1e-05,0.7336]
[1780076710947,51.18,74112.23,0.0,0.9948,1e-05,0.7336]
[1780076710971,51.18,74112.23,0.0,0.9948,1e-05,0.7336]
[1780076710987,51.18,74111.79,0.0,0.99479,1e-05,0.73393]
[1780076711927,51.18,74108.26,0.0,0.99477,1e-05,0.73654]
[1780076712934,51.18,74103.7,0.0,0.99475,1e-05,0.73994]
[1780076716919,51.18,74101.33,0.0,0.99473,1e-05,0.74171]
[1780076716974,51.18,74101.33,0.0,0.99473,1e-05,0.74171]
[1780076717019,51.18,74101.33,0.0,0.99473,1e-05,0.74171]
[1780076717130,51.18,74101.33,0.0,0.99473,1e-05,0.74171]
[1780076717223,51.18,74101.33,0.0,0.99473,1e-05,0.74171]
[1780076717969,51.18,74098.09,0.0,0.99471,1e-05,0.74413]
[1780076718976,51.18,74089.28,0.0,0.99466,1e-05,0.75075]
[1780076719983,51.18,74085.02,0.0,0.99463,1e-05,0.75398]
[1780076723998,51.18,74085.14,0.0,0.99463,1e-05,0.75388]
[1780076724100,51.18,74085.14,0.0,0.99463,1e-05,0.75388]
[1780076724225,51.18,74085.14,0.0,0.99463,1e-05,0.75388]
[1780076724585,51.18,74083.06,0.0,0.99462,1e-05,0.75546]
[1780076724713,51.18,74083.06,0.0,0.99462,1e-05,0.75546]
[1780076724726,51.18,74083.06,0.0,0.99462,1e-05,0.75546]
[1780076725019,51.18,74082.27,0.0,0.99462,1e-05,0.75606]
[1780076726026,51.18,74078.63,0.0,0.99459,1e-05,0.75883]
[1780076727033,51.18,74072.97,0.0,0.99456,1e-05,0.76315]
[1780076728045,51.18,74059.16,0.0,0.99447,1e-05,0.77379]
[1780076728581,51.18,74059.16,0.0,0.99447,1e-05,0.77379]
[1780076729048,51.18,74056.29,0.0,0.99445,1e-05,0.77601]
[1780076731062,51.18,74053.92,0.0,0.99445,1e-05,0.77661]
[1780076731967,51.18,74053.92,0.0,0.99445,1e-05,0.77661]
[1780076735090,51.18,74051.28,0.0,0.99443,1e-05,0.77866]
[1780076736097,51.18,74048.63,0.0,0.99441,1e-05,0.78073]
[1780076737104,51.18,74043.01,0.0,0.99438,1e-05,0.78512]
[1780076739118,51.18,74035.81,0.0,0.99433,1e-05,0.79079]
[1780076740125,51.18,74031.39,0.0,0.9943,1e-05,0.79429]
[1780076742139,51.18,74026.83,0.0,0.99427,1e-05,0.7979]
[1780076743146,51.18,74016.86,0.0,0.99421,1e-05,0.80587]
[1780076744153,51.18,74014.88,0.0,0.99419,1e-05,0.80746]
[1780076745160,51.18,74018.23,0.0,0.99422,1e-05,0.80477]
[1780076746167,51.18,74020.98,0.0,0.99423,1e-05,0.80257]
[1780076749188,51.18,74030.22,0.0,0.99429,1e-05,0.79521]
[1780076751201,51.18,74038.97,0.0,0.99435,1e-05,0.7883]
[1780076752209,51.18,74041.76,0.0,0.99437,1e-05,0.78611]
[1780076753216,51.18,74045.94,0.0,0.9944,1e-05,0.78283]
[1780076754231,51.18,74034.97,0.0,0.99433,1e-05,0.79145]
[1780076755235,51.18,74034.95,0.0,0.99433,1e-05,0.79147]
[1780076755392,51.18,74034.95,0.0,0.99433,1e-05,0.79147]
[1780076757866,51.18,74032.94,0.0,0.99431,1e-05,0.79306]
[1780076759665,51.18,74033.1,0.0,0.99431,1e-05,0.79293]
[1780076759726,51.18,74033.1,0.0,0.99431,1e-05,0.79293]
[1780076759769,51.18,74033.1,0.0,0.99431,1e-05,0.79293]
[1780076759985,51.18,74033.1,0.0,0.99431,1e-05,0.79293]
[1780076762284,51.18,74039.3,0.0,0.99435,1e-05,0.78804]
[1780076764069,51.18,74039.3,0.0,0.99435,1e-05,0.78804]
[1780076764180,51.18,74039.3,0.0,0.99435,1e-05,0.78804]
[1780076764224,51.18,74039.3,0.0,0.99435,1e-05,0.78804]
[1780076764243,51.18,74043.57,0.0,0.99438,1e-05,0.78469]
[1780076765035,51.18,74043.57,0.0,0.99438,1e-05,0.78469]
[1780076765070,51.18,74043.57,0.0,0.99438,1e-05,0.78469]
[1780076765137,51.18,74043.57,0.0,0.99438,1e-05,0.78469]
[1780076765228,51.18,74043.57,0.0,0.99438,1e-05,0.78469]
[1780076765172,51.18,74043.35,0.0,0.99438,1e-05,0.78486]
[1780076768326,51.18,74046.59,0.0,0.9944,1e-05,0.78232]
[1780076770545,51.18,74049.36,0.0,0.99442,1e-05,0.78016]
[1780076774007,51.18,74048.17,0.0,0.99441,1e-05,0.78109]
[1780076774094,51.18,74048.17,0.0,0.99441,1e-05,0.78109]
[1780076774225,51.18,74048.17,0.0,0.99441,1e-05,0.78109]
[1780076774337,51.18,74046.39,0.0,0.9944,1e-05,0.78248]
[1780076775129,51.18,74046.39,0.0,0.9944,1e-05,0.78248]
[1780076775190,51.18,74046.39,0.0,0.9944,1e-05,0.78248]
[1780076775219,51.18,74046.39,0.0,0.9944,1e-05,0.78248]
[1780076775291,51.18,74045.67,0.0,0.99439,1e-05,0.78304]
[1780076776471,51.18,74045.67,0.0,0.99439,1e-05,0.78304]
[1780076776583,51.18,74045.67,0.0,0.99439,1e-05,0.78304]
[1780076776729,51.18,74045.67,0.0,0.99439,1e-05,0.78304]
[1780076776780,51.18,74045.67,0.0,0.99439,1e-05,0.78304]
[1780076778399,51.18,74032.18,0.0,0.99431,1e-05,0.79366]
[1780076779406,51.18,74032.3,0.0,0.99431,1e-05,0.79356]
[1780076780413,51.18,74039.05,0.0,0.99435,1e-05,0.78824]
[1780076782535,51.18,74041.54,0.0,0.99437,1e-05,0.78628]
[1780076782577,51.18,74041.54,0.0,0.99437,1e-05,0.78628]
[1780076782719,51.18,74041.54,0.0,0.99437,1e-05,0.78628]
[1780076782779,51.18,74041.54,0.0,0.99437,1e-05,0.78628]
[1780076784020,51.18,74043.79,0.0,0.99438,1e-05,0.78451]
[1780076784084,51.18,74043.79,0.0,0.99438,1e-05,0.78451]
[1780076784221,51.18,74043.79,0.0,0.99438,1e-05,0.78451]
[1780076784244,51.18,74044.47,0.0,0.99439,1e-05,0.78398]
[1780076788469,51.18,74050.32,0.0,0.99442,1e-05,0.77941]
[1780076789881,51.18,74050.32,0.0,0.99442,1e-05,0.77941]
[1780076789932,51.18,74050.32,0.0,0.99442,1e-05,0.77941]
[1780076789972,51.18,74050.32,0.0,0.99442,1e-05,0.77941]
[1780076790051,51.18,74050.32,0.0,0.99442,1e-05,0.77941]
[1780076791712,51.18,74053.27,0.0,0.99444,1e-05,0.77711]
[1780076791723,51.18,74061.32,0.0,0.9945,1e-05,0.76963]
[1780076792474,51.18,74061.32,0.0,0.9945,1e-05,0.76963]
[1780076792569,51.18,74061.32,0.0,0.9945,1e-05,0.76963]
[1780076792622,51.18,74061.11,0.0,0.9945,1e-05,0.7698]
[1780076793517,51.18,74056.4,0.0,0.99447,1e-05,0.77344]
[1780076795946,51.18,74056.46,0.0,0.99447,1e-05,0.77339]
[1780076795972,51.18,74056.46,0.0,0.99447,1e-05,0.77339]
[1780076796027,51.18,74056.46,0.0,0.99447,1e-05,0.77339]
[1780076796219,51.18,74056.46,0.0,0.99447,1e-05,0.77339]
[1780076796321,51.18,74054.8,0.0,0.99446,1e-05,0.77468]
[1780076796470,51.18,74054.8,0.0,0.99446,1e-05,0.77468]
[1780076796528,51.18,74054.8,0.0,0.99446,1e-05,0.77468]
[1780076798479,51.18,74055.25,0.0,0.99446,1e-05,0.77433]
[1780076798592,51.18,74055.25,0.0,0.99446,1e-05,0.77433]
[1780076801573,51.18,74050.79,0.0,0.99444,1e-05,0.77779]
[1780076802470,51.18,74050.79,0.0,0.99444,1e-05,0.77779]
[1780076802607,51.18,74050.79,0.0,0.99444,1e-05,0.77779]
[1780076804472,51.18,74049.17,0.0,0.99443,1e-05,0.77906]
[1780076804580,51.18,74049.17,0.0,0.99443,1e-05,0.77906]
[1780076805422,51.18,74048.96,0.0,0.99442,1e-05,0.77922]
[1780076805470,51.18,74048.96,0.0,0.99442,1e-05,0.77922]
[1780076805524,51.18,74048.96,0.0,0.99442,1e-05,0.77922]
[1780076805724,51.18,74048.96,0.0,0.99442,1e-05,0.77922]
[1780076805809,51.18,74048.72,0.0,0.99442,1e-05,0.77941]
[1780076806608,51.18,74045.89,0.0,0.9944,1e-05,0.78162]
[1780076808476,51.18,74045.67,0.0,0.9944,1e-05,0.78179]
[1780076808554,51.18,74045.67,0.0,0.9944,1e-05,0.78179]
[1780076810469,51.18,74045.52,0.0,0.9944,1e-05,0.7819]
[1780076810575,51.18,74045.52,0.0,0.9944,1e-05,0.7819]
[1780076810706,51.18,74045.52,0.0,0.9944,1e-05,0.7819]
[1780076810718,51.18,74045.52,0.0,0.9944,1e-05,0.7819]
[1780076810822,51.18,74045.52,0.0,0.9944,1e-05,0.7819]
[1780076812650,51.18,74041.78,0.0,0.99438,1e-05,0.78483]
[1780076814469,51.18,74039.86,0.0,0.99437,1e-05,0.78634]
[1780076814496,51.18,74039.86,0.0,0.99437,1e-05,0.78634]
[1780076814636,51.18,74039.86,0.0,0.99437,1e-05,0.78634]
[1780076814724,51.18,74039.86,0.0,0.99437,1e-05,0.78634]
[1780076814769,51.18,74039.86,0.0,0.99437,1e-05,0.78634]
[1780076814968,51.18,74039.86,0.0,0.99437,1e-05,0.78634]
[1780076815070,51.18,74038.49,0.0,0.99436,1e-05,0.78742]
[1780076818471,51.18,74037.44,0.0,0.99435,1e-05,0.78824]
[1780076818580,51.18,74037.44,0.0,0.99435,1e-05,0.78824]
[1780076818721,51.18,74037.44,0.0,0.99435,1e-05,0.78824]
[1780076818803,51.18,74037.44,0.0,0.99435,1e-05,0.78824]
[1780076820066,51.18,74037.12,0.0,0.99435,1e-05,0.7885]
[1780076820111,51.18,74037.12,0.0,0.99435,1e-05,0.7885]
[1780076820222,51.18,74037.12,0.0,0.99435,1e-05,0.7885]
[1780076820322,51.18,74037.83,0.0,0.99435,1e-05,0.78794]
[1780076820706,51.18,74034.58,0.0,0.99433,1e-05,0.7905]
[1780076822320,51.18,74034.58,0.0,0.99433,1e-05,0.7905]
[1780076821713,51.18,74031.36,0.0,0.99431,1e-05,0.79304]
[1780076822405,51.18,74031.36,0.0,0.99431,1e-05,0.79304]
[1780076822469,51.18,74031.36,0.0,0.99431,1e-05,0.79304]
[1780076822586,51.18,74031.36,0.0,0.99431,1e-05,0.79304]
[1780076824480,51.18,74029.64,0.0,0.9943,1e-05,0.7944]
[1780076824580,51.18,74029.64,0.0,0.9943,1e-05,0.7944]
[1780076826244,51.18,74029.76,0.0,0.9943,1e-05,0.79431]
[1780076826334,51.18,74029.76,0.0,0.9943,1e-05,0.79431]
[1780076826285,51.18,74030.61,0.0,0.99431,1e-05,0.79364]
[1780076826470,51.18,74030.61,0.0,0.99431,1e-05,0.79364]
[1780076826748,51.18,74030.31,0.0,0.9943,1e-05,0.79387]
[1780076828172,51.18,74030.31,0.0,0.9943,1e-05,0.79387]
[1780076828218,51.18,74030.31,0.0,0.9943,1e-05,0.79387]
[1780076828231,51.18,74030.31,0.0,0.9943,1e-05,0.79387]
[1780076828332,51.18,74034.11,0.0,0.99433,1e-05,0.79087]
[1780076828475,51.18,74034.11,0.0,0.99433,1e-05,0.79087]
[1780076828762,51.18,74036.96,0.0,0.99435,1e-05,0.78862]
[1780076833797,51.18,74037.06,0.0,0.99435,1e-05,0.78854]
[1780076835751,51.18,74037.39,0.0,0.99435,1e-05,0.78828]
[1780076835862,51.18,74037.39,0.0,0.99435,1e-05,0.78828]
[1780076835969,51.18,74037.39,0.0,0.99435,1e-05,0.78828]
[1780076836077,51.18,74037.39,0.0,0.99435,1e-05,0.78828]
[1780076837061,51.18,74037.31,0.0,0.99435,1e-05,0.78835]
[1780076837174,51.18,74037.31,0.0,0.99435,1e-05,0.78835]
[1780076837219,51.18,74037.31,0.0,0.99435,1e-05,0.78835]
[1780076837244,51.18,74037.08,0.0,0.99435,1e-05,0.78853]
[1780076838482,51.18,74035.63,0.0,0.99434,1e-05,0.78967]
[1780076838590,51.18,74035.63,0.0,0.99434,1e-05,0.78967]
[1780076838730,51.18,74035.63,0.0,0.99434,1e-05,0.78967]
[1780076838802,51.18,74035.63,0.0,0.99434,1e-05,0.78967]
[1780076838832,51.18,74029.74,0.0,0.9943,1e-05,0.79433]
[1780076841852,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076842479,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076842508,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076842721,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076842821,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076842980,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076843006,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076843115,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076843156,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076843221,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076843266,51.18,74021.9,0.0,0.99425,1e-05,0.80056]
[1780076843320,51.18,74021.85,0.0,0.99425,1e-05,0.8006]
[1780076843469,51.18,74021.85,0.0,0.99425,1e-05,0.8006]
[1780076844874,51.18,74016.93,0.0,0.99422,1e-05,0.80453]
[1780076846888,51.18,74014.16,0.0,0.9942,1e-05,0.80675]
[1780076847895,51.18,74011.56,0.0,0.99418,1e-05,0.80884]
[1780076848862,51.18,74011.56,0.0,0.99418,1e-05,0.80884]
[1780076848940,51.18,74011.56,0.0,0.99418,1e-05,0.80884]
[1780076848970,51.18,74011.56,0.0,0.99418,1e-05,0.80884]
[1780076849082,51.18,74011.56,0.0,0.99418,1e-05,0.80884]
[1780076849679,51.18,74010.5,0.0,0.99417,1e-05,0.8097]
[1780076849735,51.18,74010.5,0.0,0.99417,1e-05,0.8097]
[1780076849780,51.18,74010.5,0.0,0.99417,1e-05,0.8097]
[1780076849969,51.18,74010.5,0.0,0.99417,1e-05,0.8097]
[1780076849988,51.18,74009.9,0.0,0.99417,1e-05,0.81018]
[1780076855951,51.18,74009.91,0.0,0.99418,1e-05,0.80889]
[1780076857388,51.18,74009.91,0.0,0.99418,1e-05,0.80889]
[1780076856958,51.18,74013.66,0.0,0.9942,1e-05,0.80587]
[1780076860988,51.18,74017.97,0.0,0.99423,1e-05,0.80242]
[1780076861870,51.18,74017.97,0.0,0.99423,1e-05,0.80242]
[1780076861906,51.18,74017.97,0.0,0.99423,1e-05,0.80242]
[1780076861975,51.18,74017.97,0.0,0.99423,1e-05,0.80242]
[1780076861995,51.18,74019.94,0.0,0.99425,1e-05,0.80085]
[1780076863002,51.18,74023.35,0.0,0.99427,1e-05,0.79813]
[1780076864014,51.18,74026.44,0.0,0.99429,1e-05,0.79567]
[1780076867002,51.18,74026.3,0.0,0.99429,1e-05,0.79579]
[1780076867105,51.18,74026.3,0.0,0.99429,1e-05,0.79579]
[1780076867401,51.18,74026.3,0.0,0.99429,1e-05,0.79579]
[1780076867423,51.18,74026.05,0.0,0.99429,1e-05,0.79598]
[1780076867476,51.18,74026.05,0.0,0.99429,1e-05,0.79598]
[1780076873075,51.18,74023.68,0.0,0.99427,1e-05,0.79787]
[1780076878154,51.18,74026.12,0.0,0.99429,1e-05,0.79593]
[1780076879831,51.18,74026.3,0.0,0.99429,1e-05,0.79579]
[1780076879936,51.18,74026.3,0.0,0.99429,1e-05,0.79579]
[1780076879971,51.18,74026.3,0.0,0.99429,1e-05,0.79579]
[1780076882142,51.18,74025.41,0.0,0.99428,1e-05,0.79649]
[1780076883149,51.18,74019.54,0.0,0.99424,1e-05,0.80117]
[1780076883785,51.18,74019.54,0.0,0.99424,1e-05,0.80117]
[1780076883895,51.18,74019.54,0.0,0.99424,1e-05,0.80117]
[1780076883969,51.18,74019.54,0.0,0.99424,1e-05,0.80117]
[1780076884156,51.18,74018.19,0.0,0.99423,1e-05,0.80225]
[1780076887177,51.18,74014.85,0.0,0.99421,1e-05,0.80492]
[1780076889627,51.18,74014.53,0.0,0.99421,1e-05,0.80518]
[1780076889726,51.18,74014.53,0.0,0.99421,1e-05,0.80518]
[1780076889737,51.18,74014.53,0.0,0.99421,1e-05,0.80518]
[1780076889844,51.18,74014.53,0.0,0.99421,1e-05,0.80518]
[1780076889951,51.18,74014.53,0.0,0.99421,1e-05,0.80518]
[1780076889974,51.18,74014.53,0.0,0.99421,1e-05,0.80518]
[1780076890198,51.18,74014.84,0.0,0.99421,1e-05,0.80493]
[1780076895233,51.18,74015.24,0.0,0.99421,1e-05,0.80461]
[1780076896431,51.18,74015.24,0.0,0.99421,1e-05,0.80461]
[1780076896447,51.18,74014.6,0.0,0.99421,1e-05,0.80512]
[1780076896467,51.18,74014.6,0.0,0.99421,1e-05,0.80512]
[1780076896575,51.18,74014.6,0.0,0.99421,1e-05,0.80512]
[1780076896718,51.18,74014.6,0.0,0.99421,1e-05,0.80512]
[1780076897247,51.18,74012.67,0.0,0.9942,1e-05,0.80667]
[1780076899261,51.18,74008.83,0.0,0.99417,1e-05,0.80976]
[1780076901275,51.18,74001.47,0.0,0.99412,1e-05,0.81571]
[1780076903240,51.18,74000.59,0.0,0.99412,1e-05,0.81642]
[1780076903348,51.18,74000.59,0.0,0.99412,1e-05,0.81642]
[1780076903450,51.18,74000.52,0.0,0.99412,1e-05,0.81648]
[1780076903482,51.18,74000.52,0.0,0.99412,1e-05,0.81648]
[1780076907317,51.18,73997.72,0.0,0.9941,1e-05,0.81875]
[1780076908324,51.18,73993.97,0.0,0.99407,1e-05,0.8218]
[1780076910654,51.18,73993.16,0.0,0.99407,1e-05,0.82247]
[1780076910719,51.18,73993.16,0.0,0.99407,1e-05,0.82247]
[1780076910755,51.18,73993.16,0.0,0.99407,1e-05,0.82247]
[1780076910972,51.18,73993.16,0.0,0.99407,1e-05,0.82247]
[1780076911081,51.18,73993.16,0.0,0.99407,1e-05,0.82247]
[1780076911345,51.18,73993.18,0.0,0.99408,1e-05,0.82115]
[1780076913469,51.18,73993.18,0.0,0.99408,1e-05,0.82115]
[1780076913577,51.18,73993.22,0.0,0.99408,1e-05,0.82112]
[1780076914366,51.18,73992.17,0.0,0.99407,1e-05,0.82197]
[1780076915477,51.18,73992.05,0.0,0.99407,1e-05,0.82207]
[1780076915580,51.18,73992.05,0.0,0.99407,1e-05,0.82207]
[1780076916380,51.18,73992.43,0.0,0.99407,1e-05,0.82176]
[1780076917530,51.18,73991.38,0.0,0.99406,1e-05,0.82262]
[1780076917557,51.18,73991.38,0.0,0.99406,1e-05,0.82262]
[1780076918394,51.18,73988.68,0.0,0.99405,1e-05,0.82483]
[1780076921470,51.18,73988.46,0.0,0.99405,1e-05,0.82501]
[1780076921575,51.18,73988.07,0.0,0.99404,1e-05,0.82533]
[1780076922422,51.18,73987.99,0.0,0.99404,1e-05,0.82539]
[1780076924989,51.18,73987.11,0.0,0.99404,1e-05,0.82611]
[1780076925038,51.18,73987.11,0.0,0.99404,1e-05,0.82611]
[1780076925219,51.18,73987.11,0.0,0.99404,1e-05,0.82611]
[1780076925324,51.18,73987.11,0.0,0.99404,1e-05,0.82611]
[1780076925443,51.18,73988.98,0.0,0.99405,1e-05,0.82458]
[1780076926435,51.18,73988.98,0.0,0.99405,1e-05,0.82458]
[1780076926450,51.18,73988.94,0.0,0.99405,1e-05,0.82461]
[1780076926712,51.18,73988.94,0.0,0.99405,1e-05,0.82461]
[1780076928464,51.18,73983.69,0.0,0.99401,1e-05,0.82892]
[1780076929483,51.18,73983.69,0.0,0.99401,1e-05,0.82892]
[1780076929557,51.18,73983.02,0.0,0.99401,1e-05,0.82947]
[1780076930478,51.18,73984.45,0.0,0.99402,1e-05,0.8283]
[1780076931485,51.18,73985.97,0.0,0.99403,1e-05,0.82705]
[1780076931681,51.18,73985.97,0.0,0.99403,1e-05,0.82705]
[1780076931838,51.18,73985.97,0.0,0.99403,1e-05,0.82705]
[1780076932266,51.18,73985.97,0.0,0.99403,1e-05,0.82705]
[1780076932481,51.18,73985.97,0.0,0.99403,1e-05,0.82705]
[1780076932743,51.18,73989.94,0.0,0.99406,1e-05,0.8238]
[1780076933556,51.18,73998.07,0.0,0.99411,1e-05,0.81717]
[1780076934507,51.18,73998.11,0.0,0.99411,1e-05,0.81714]
[1780076935514,51.18,73996.75,0.0,0.9941,1e-05,0.81824]
[1780076936910,51.18,73996.75,0.0,0.9941,1e-05,0.81824]
[1780076936921,51.18,73993.36,0.0,0.99408,1e-05,0.821]
[1780076942569,51.18,73992.79,0.0,0.99407,1e-05,0.82147]
[1780076944532,51.18,73992.7,0.0,0.99407,1e-05,0.82154]
[1780076944636,51.18,73992.7,0.0,0.99407,1e-05,0.82154]
[1780076944719,51.18,73992.7,0.0,0.99407,1e-05,0.82154]
[1780076945133,51.18,73992.7,0.0,0.99407,1e-05,0.82154]
[1780076945197,51.18,73990.43,0.0,0.99406,1e-05,0.8234]
[1780076945590,51.18,73987.57,0.0,0.99404,1e-05,0.82574]
[1780076946598,51.18,73979.71,0.0,0.99399,1e-05,0.8322]
[1780076948820,51.18,73979.26,0.0,0.99398,1e-05,0.83257]
[1780076949292,51.18,73975.49,0.0,0.99396,1e-05,0.83568]
[1780076952640,51.18,73970.52,0.0,0.99392,1e-05,0.83981]
[1780076955660,51.18,73965.41,0.0,0.99389,1e-05,0.84406]
[1780076960950,51.18,73964.62,0.0,0.99388,1e-05,0.84472]
[1780076961051,51.18,73960.95,0.0,0.99386,1e-05,0.84779]
[1780076962710,51.18,73959.2,0.0,0.99384,1e-05,0.84926]
[1780076968752,51.18,73958.61,0.0,0.99384,1e-05,0.84976]
[1780076969759,51.18,73957.21,0.0,0.99383,1e-05,0.85093]
[1780076970766,51.18,73954.08,0.0,0.99381,1e-05,0.85357]
[1780076971773,51.18,73950.97,0.0,0.9938,1e-05,0.85485]
[1780076972782,51.18,73947.53,0.0,0.99377,1e-05,0.85776]
[1780076973789,51.18,73942.86,0.0,0.99374,1e-05,0.86172]
[1780076974796,51.18,73940.53,0.0,0.99372,1e-05,0.8637]
[1780076976810,51.18,73948.28,0.0,0.99378,1e-05,0.85713]
[1780076978824,51.18,73947.66,0.0,0.99377,1e-05,0.85765]
[1780076979831,51.18,73945.9,0.0,0.99376,1e-05,0.85914]
[1780076982437,51.18,73945.33,0.0,0.99376,1e-05,0.85963]
[1780076985873,51.18,73942.36,0.0,0.99374,1e-05,0.86215]
[1780076986880,51.18,73939.57,0.0,0.99372,1e-05,0.86452]
[1780076991915,51.18,73939.85,0.0,0.99372,1e-05,0.86428]
[1780076993929,51.18,73941.24,0.0,0.99373,1e-05,0.8631]
[1780076994936,51.18,73947.46,0.0,0.99377,1e-05,0.85782]
[1780076995944,51.18,73950.04,0.0,0.99379,1e-05,0.85564]
[1780076999972,51.18,73946.33,0.0,0.99376,1e-05,0.85878]
[1780077000979,51.18,73950.82,0.0,0.9938,1e-05,0.85498]
[1780077001986,51.18,73952.29,0.0,0.99381,1e-05,0.85374]
[1780077002993,51.18,73949.85,0.0,0.99379,1e-05,0.8558]
[1780077004133,51.18,73949.85,0.0,0.99379,1e-05,0.8558]
[1780077004227,51.18,73947.23,0.0,0.99377,1e-05,0.85802]
[1780077006014,51.18,73945.86,0.0,0.99376,1e-05,0.85918]
[1780077007174,51.18,73945.86,0.0,0.99376,1e-05,0.85918]
[1780077007197,51.18,73938.41,0.0,0.99371,1e-05,0.86551]
[1780077008028,51.18,73934.86,0.0,0.99368,1e-05,0.86854]
[1780077011460,51.18,73935.55,0.0,0.99369,1e-05,0.86795]
[1780077011480,51.18,73932.1,0.0,0.99366,1e-05,0.87091]
[1780077012070,51.18,73929.83,0.0,0.99365,1e-05,0.87286]
[1780077012890,51.18,73929.83,0.0,0.99365,1e-05,0.87286]
[1780077013074,51.18,73936.39,0.0,0.99369,1e-05,0.86724]
[1780077014450,51.18,73936.39,0.0,0.99369,1e-05,0.86724]
[1780077014472,51.18,73934.16,0.0,0.99368,1e-05,0.86914]
[1780077015025,51.18,73934.16,0.0,0.99368,1e-05,0.86914]
[1780077015076,51.18,73934.16,0.0,0.99368,1e-05,0.86914]
[1780077015203,51.18,73934.16,0.0,0.99368,1e-05,0.86914]
[1780077015331,51.18,73934.16,0.0,0.99368,1e-05,0.86914]
[1780077015357,51.18,73934.16,0.0,0.99368,1e-05,0.86914]
[1780077015423,51.18,73934.16,0.0,0.99368,1e-05,0.86914]
[1780077015431,51.18,73925.72,0.0,0.99362,1e-05,0.87639]
[1780077016402,51.18,73925.72,0.0,0.99362,1e-05,0.87639]
[1780077016503,51.18,73920.63,0.0,0.99358,1e-05,0.88079]
[1780077017300,51.18,73917.2,0.0,0.99356,1e-05,0.88376]
[1780077018109,51.18,73911.1,0.0,0.99351,1e-05,0.88907]
[1780077019294,51.18,73911.1,0.0,0.99351,1e-05,0.88907]
[1780077019396,51.18,73904.56,0.0,0.99346,1e-05,0.8948]
[1780077020018,51.18,73904.56,0.0,0.99346,1e-05,0.8948]
[1780077020126,51.18,73891.79,0.0,0.99337,1e-05,0.90606]
[1780077020687,51.18,73891.79,0.0,0.99337,1e-05,0.90606]
[1780077021133,51.18,73887.43,0.0,0.99334,1e-05,0.90993]
[1780077022140,51.18,73899.47,0.0,0.99343,1e-05,0.89927]
[1780077022749,51.18,73899.47,0.0,0.99343,1e-05,0.89927]
[1780077023231,51.18,73899.47,0.0,0.99343,1e-05,0.89927]
[1780077023295,51.18,73899.47,0.0,0.99343,1e-05,0.89927]
[1780077023348,51.18,73895.03,0.0,0.99339,1e-05,0.90319]
[1780077023854,51.18,73895.03,0.0,0.99339,1e-05,0.90319]
[1780077024023,51.18,73895.03,0.0,0.99339,1e-05,0.90319]
[1780077024055,51.18,73895.03,0.0,0.99339,1e-05,0.90319]
[1780077024156,51.18,73890.42,0.0,0.99336,1e-05,0.90727]
[1780077025163,51.18,73885.37,0.0,0.99332,1e-05,0.91177]
[1780077027177,51.18,73884.74,0.0,0.99332,1e-05,0.91233]
[1780077028184,51.18,73883.3,0.0,0.99331,1e-05,0.91361]
[1780077029201,51.18,73888.17,0.0,0.99334,1e-05,0.90927]
[1780077030208,51.18,73896.11,0.0,0.9934,1e-05,0.90224]
[1780077032222,51.18,73896.1,0.0,0.99341,1e-05,0.90085]
[1780077033229,51.18,73891.18,0.0,0.99337,1e-05,0.90521]
[1780077034237,51.18,73884.09,0.0,0.99332,1e-05,0.91151]
[1780077035403,51.18,73884.09,0.0,0.99332,1e-05,0.91151]
[1780077035416,51.18,73879.62,0.0,0.99329,1e-05,0.9155]
[1780077036250,51.18,73876.96,0.0,0.99327,1e-05,0.91788]
[1780077038265,51.18,73878.88,0.0,0.99328,1e-05,0.91616]
[1780077038950,51.18,73878.88,0.0,0.99328,1e-05,0.91616]
[1780077039271,51.18,73886.28,0.0,0.99334,1e-05,0.90956]
[1780077041285,51.18,73887.93,0.0,0.99335,1e-05,0.90809]
[1780077046320,51.18,73888.5,0.0,0.99335,1e-05,0.90758]
[1780077048334,51.18,73887.24,0.0,0.99334,1e-05,0.9087]
[1780077049341,51.18,73884.12,0.0,0.99332,1e-05,0.91148]
[1780077050349,51.18,73888.49,0.0,0.99335,1e-05,0.90759]
[1780077051356,51.18,73887.06,0.0,0.99334,1e-05,0.90886]
[1780077055384,51.18,73885.97,0.0,0.99334,1e-05,0.90983]
[1780077059413,51.18,73891.5,0.0,0.99338,1e-05,0.90492]
[1780077060419,51.18,73893.73,0.0,0.99339,1e-05,0.90295]
[1780077061489,51.18,73893.73,0.0,0.99339,1e-05,0.90295]
[1780077061501,51.18,73903.91,0.0,0.99347,1e-05,0.89398]
[1780077063440,51.18,73903.97,0.0,0.99347,1e-05,0.89393]
[1780077065455,51.18,73905.22,0.0,0.99348,1e-05,0.89284]
[1780077066461,51.18,73911.6,0.0,0.99352,1e-05,0.88726]
[1780077067469,51.18,73918.92,0.0,0.99358,1e-05,0.8809]
[1780077068553,51.18,73918.92,0.0,0.99358,1e-05,0.8809]
[1780077068581,51.18,73927.57,0.0,0.99364,1e-05,0.87344]
[1780077069495,51.18,73930.06,0.0,0.99366,1e-05,0.8713]
[1780077070510,51.18,73931.06,0.0,0.99367,1e-05,0.87044]
[1780077071521,51.18,73937.56,0.0,0.99371,1e-05,0.86489]
[1780077072254,51.18,73937.56,0.0,0.99371,1e-05,0.86489]
[1780077072338,51.18,73937.56,0.0,0.99371,1e-05,0.86489]
[1780077072524,51.18,73941.08,0.0,0.99374,1e-05,0.86189]
[1780077073532,51.18,73955.17,0.0,0.99384,1e-05,0.84998]
[1780077074539,51.18,73954.71,0.0,0.99383,1e-05,0.85037]
[1780077075546,51.18,73950.68,0.0,0.9938,1e-05,0.85376]
[1780077077813,51.18,73950.03,0.0,0.9938,1e-05,0.85431]
[1780077077560,51.18,73960.56,0.0,0.99387,1e-05,0.84546]
[1780077078567,51.18,73961.77,0.0,0.99388,1e-05,0.84445]
[1780077079600,51.18,73961.77,0.0,0.99388,1e-05,0.84445]
[1780077079659,51.18,73956.38,0.0,0.99384,1e-05,0.84897]
[1780077080581,51.18,73955.43,0.0,0.99384,1e-05,0.84976]
[1780077081588,51.18,73954.04,0.0,0.99383,1e-05,0.85093]
[1780077085616,51.18,73952.76,0.0,0.99382,1e-05,0.85201]
[1780077086623,51.18,73951.78,0.0,0.99381,1e-05,0.85283]
[1780077087631,51.18,73953.16,0.0,0.99382,1e-05,0.85167]
[1780077089645,51.18,73954.1,0.0,0.99383,1e-05,0.85088]
[1780077090652,51.18,73955.94,0.0,0.99384,1e-05,0.84933]
[1780077094684,51.18,73954.07,0.0,0.99384,1e-05,0.84957]
[1780077095691,51.18,73951.73,0.0,0.99382,1e-05,0.85154]
[1780077096698,51.18,73954.81,0.0,0.99384,1e-05,0.84895]
[1780077098712,51.18,73956.8,0.0,0.99386,1e-05,0.84728]
[1780077099719,51.18,73950.31,0.0,0.99381,1e-05,0.85274]
[1780077100726,51.18,73948.82,0.0,0.9938,1e-05,0.85399]
[1780077102740,51.18,73950.63,0.0,0.99381,1e-05,0.85247]
[1780077103747,51.18,73952.54,0.0,0.99383,1e-05,0.85086]
[1780077105761,51.18,73954.57,0.0,0.99384,1e-05,0.84915]
[1780077107775,51.18,73959.36,0.0,0.99387,1e-05,0.84514]
[1780077111802,51.18,73960.58,0.0,0.99388,1e-05,0.84412]
[1780077116838,51.18,73960.6,0.0,0.99388,1e-05,0.8441]
[1780077118854,51.18,73967.81,0.0,0.99393,1e-05,0.8381]
[1780077119886,51.18,73966.03,0.0,0.99392,1e-05,0.83958]
[1780077120884,51.18,73952.48,0.0,0.99383,1e-05,0.85091]
[1780077121881,51.18,73948.83,0.0,0.9938,1e-05,0.85398]
[1780077123828,51.18,73948.83,0.0,0.9938,1e-05,0.85398]
[1780077123833,51.18,73950.73,0.0,0.99381,1e-05,0.85238]
[1780077123905,51.18,73950.73,0.0,0.99381,1e-05,0.85238]
[1780077123943,51.18,73952.01,0.0,0.99382,1e-05,0.8513]
[1780077125915,51.18,73951.09,0.0,0.99382,1e-05,0.85208]
[1780077126922,51.18,73950.19,0.0,0.99381,1e-05,0.85284]
[1780077129943,51.18,73948.39,0.0,0.9938,1e-05,0.85436]
[1780077130950,51.18,73947.48,0.0,0.99379,1e-05,0.85512]
[1780077131984,51.18,73947.48,0.0,0.99379,1e-05,0.85512]
[1780077132095,51.18,73947.48,0.0,0.99379,1e-05,0.85512]
[1780077132964,51.18,73950.48,0.0,0.99381,1e-05,0.85259]
[1780077134807,51.18,73952.53,0.0,0.99383,1e-05,0.85087]
[1780077135694,51.18,73952.53,0.0,0.99383,1e-05,0.85087]
[1780077137710,51.18,73952.22,0.0,0.99382,1e-05,0.85113]
[1780077145049,51.18,73949.87,0.0,0.99381,1e-05,0.85311]
[1780077148071,51.18,73956.44,0.0,0.99385,1e-05,0.84758]
[1780077149078,51.18,73957.42,0.0,0.99386,1e-05,0.84676]
[1780077152452,51.18,73957.4,0.0,0.99387,1e-05,0.84545]
[1780077153109,51.18,73963.32,0.0,0.99391,1e-05,0.84051]
[1780077154698,51.18,73963.32,0.0,0.99391,1e-05,0.84051]
[1780077154779,51.18,73965.81,0.0,0.99393,1e-05,0.83844]
[1780077155694,51.18,73965.81,0.0,0.99393,1e-05,0.83844]
[1780077155766,51.18,73974.43,0.0,0.99399,1e-05,0.8313]
[1780077156130,51.18,73973.3,0.0,0.99398,1e-05,0.83224]
[1780077157137,51.18,73972.14,0.0,0.99397,1e-05,0.83319]
[1780077159151,51.18,73972.98,0.0,0.99398,1e-05,0.8325]
[1780077160591,51.18,73972.98,0.0,0.99398,1e-05,0.8325]
[1780077161165,51.18,73974.88,0.0,0.99399,1e-05,0.83093]
[1780077162172,51.18,73975.92,0.0,0.994,1e-05,0.83008]
[1780077163179,51.18,73977.31,0.0,0.99401,1e-05,0.82893]
[1780077164828,51.18,73977.31,0.0,0.99401,1e-05,0.82893]
[1780077165193,51.18,73974.37,0.0,0.99399,1e-05,0.83135]
[1780077166200,51.18,73971.69,0.0,0.99397,1e-05,0.83357]
[1780077168214,51.18,73969.62,0.0,0.99395,1e-05,0.83528]
[1780077169221,51.18,73968.52,0.0,0.99395,1e-05,0.83619]
[1780077170228,51.18,73967.46,0.0,0.99394,1e-05,0.83707]
[1780077175264,51.18,73966.99,0.0,0.99394,1e-05,0.83746]
[1780077177573,51.18,73966.97,0.0,0.99394,1e-05,0.83748]
[1780077178286,51.18,73966.17,0.0,0.99393,1e-05,0.83814]
[1780077179291,51.18,73965.33,0.0,0.99392,1e-05,0.83884]
[1780077181313,51.18,73958.04,0.0,0.99387,1e-05,0.84492]
[1780077183327,51.18,73962.63,0.0,0.99391,1e-05,0.84108]
[1780077188364,51.18,73963.88,0.0,0.99391,1e-05,0.84004]
[1780077191386,51.18,73961.87,0.0,0.9939,1e-05,0.84172]
[1780077194488,51.18,73961.27,0.0,0.9939,1e-05,0.84222]
[1780077194553,51.18,73952.14,0.0,0.99383,1e-05,0.84986]
[1780077195414,51.18,73943.09,0.0,0.99377,1e-05,0.8575]
[1780077196421,51.18,73936.98,0.0,0.99373,1e-05,0.86268]
[1780077197165,51.18,73936.98,0.0,0.99373,1e-05,0.86268]
[1780077197428,51.18,73934.34,0.0,0.99371,1e-05,0.86493]
[1780077198435,51.18,73930.64,0.0,0.99368,1e-05,0.86809]
[1780077200449,51.18,73928.44,0.0,0.99367,1e-05,0.86998]
[1780077201456,51.18,73926.7,0.0,0.99365,1e-05,0.87147]
[1780077202463,51.18,73920.99,0.0,0.99361,1e-05,0.87638]
[1780077203470,51.18,73919.73,0.0,0.9936,1e-05,0.87747]
[1780077205127,51.18,73919.49,0.0,0.9936,1e-05,0.87768]
[1780077205484,51.18,73918.04,0.0,0.99359,1e-05,0.87893]
[1780077210519,51.18,73917.79,0.0,0.99359,1e-05,0.87915]
[1780077211526,51.18,73916.03,0.0,0.99359,1e-05,0.8793]
[1780077212533,51.18,73914.77,0.0,0.99358,1e-05,0.88039]
[1780077213973,51.18,73914.94,0.0,0.99358,1e-05,0.88025]
[1780077214081,51.18,73914.94,0.0,0.99358,1e-05,0.88025]
[1780077219582,51.18,73914.44,0.0,0.99357,1e-05,0.88068]
[1780077224617,51.18,73914.21,0.0,0.99357,1e-05,0.88088]
[1780077229652,51.18,73914.11,0.0,0.99357,1e-05,0.88097]
[1780077230305,51.18,73914.11,0.0,0.99357,1e-05,0.88097]
[1780077233681,51.18,73917.09,0.0,0.99359,1e-05,0.87839]
[1780077234688,51.18,73919.57,0.0,0.99361,1e-05,0.87624]
[1780077236703,51.18,73916.93,0.0,0.99359,1e-05,0.87852]
[1780077237708,51.18,73914.74,0.0,0.99358,1e-05,0.88042]
[1780077242744,51.18,73915.58,0.0,0.99358,1e-05,0.87969]
[1780077243751,51.18,73912.68,0.0,0.99356,1e-05,0.88221]
[1780077244758,51.18,73910.99,0.0,0.99355,1e-05,0.88367]
[1780077247838,51.18,73910.89,0.0,0.99355,1e-05,0.88376]
[1780077247900,51.18,73905.13,0.0,0.99351,1e-05,0.88878]
[1780077248787,51.18,73901.39,0.0,0.99348,1e-05,0.89205]
[1780077249794,51.18,73903.42,0.0,0.99349,1e-05,0.89027]
[1780077254831,51.18,73917.72,0.0,0.9936,1e-05,0.87784]
[1780077255795,51.18,73917.72,0.0,0.9936,1e-05,0.87784]
[1780077255842,51.18,73925.07,0.0,0.99365,1e-05,0.87151]
[1780077256849,51.18,73923.7,0.0,0.99364,1e-05,0.87269]
[1780077257856,51.18,73925.49,0.0,0.99365,1e-05,0.87115]
[1780077262891,51.18,73926.42,0.0,0.99366,1e-05,0.87035]
[1780077263898,51.18,73927.57,0.0,0.99367,1e-05,0.86937]
[1780077264906,51.18,73925.78,0.0,0.99366,1e-05,0.8709]
[1780077265912,51.18,73924.76,0.0,0.99365,1e-05,0.87178]
[1780077266919,51.18,73928.02,0.0,0.99367,1e-05,0.86898]
[1780077268933,51.18,73925.61,0.0,0.99365,1e-05,0.87105]
[1780077273969,51.18,73926.31,0.0,0.99367,1e-05,0.86909]
[1780077277997,51.18,73924.04,0.0,0.99365,1e-05,0.87104]
[1780077279004,51.18,73912.49,0.0,0.99357,1e-05,0.881]
[1780077279493,51.18,73912.49,0.0,0.99357,1e-05,0.881]
[1780077280014,51.18,73896.73,0.0,0.99345,1e-05,0.89475]
[1780077280905,51.18,73896.73,0.0,0.99345,1e-05,0.89475]
[1780077281021,51.18,73889.85,0.0,0.9934,1e-05,0.90081]
[1780077283972,51.18,73889.87,0.0,0.9934,1e-05,0.90079]
[1780077284043,51.18,73886.61,0.0,0.99338,1e-05,0.90368]
[1780077286057,51.18,73881.77,0.0,0.99334,1e-05,0.90797]
[1780077287064,51.18,73880.13,0.0,0.99333,1e-05,0.90943]
[1780077292927,51.18,73879.89,0.0,0.99333,1e-05,0.90964]
[1780077296127,51.18,73878.83,0.0,0.99332,1e-05,0.91059]
[1780077298899,51.18,73878.14,0.0,0.99332,1e-05,0.9112]
[1780077299003,51.18,73878.14,0.0,0.99332,1e-05,0.9112]
[1780077298967,51.18,73877.01,0.0,0.99331,1e-05,0.91221]
[1780077302170,51.18,73878.0,0.0,0.99332,1e-05,0.91133]
[1780077303684,51.18,73878.0,0.0,0.99332,1e-05,0.91133]
[1780077304613,51.18,73877.92,0.0,0.99332,1e-05,0.9114]
[1780077304680,51.18,73872.72,0.0,0.99328,1e-05,0.91605]
[1780077305192,51.18,73873.71,0.0,0.99328,1e-05,0.91516]
[1780077307205,51.18,73872.14,0.0,0.99327,1e-05,0.91657]
[1780077312834,51.18,73872.0,0.0,0.99327,1e-05,0.91669]
[1780077312840,51.18,73870.87,0.0,0.99326,1e-05,0.91771]
[1780077313612,51.18,73870.87,0.0,0.99326,1e-05,0.91771]
[1780077313642,51.18,73864.18,0.0,0.99321,1e-05,0.92373]
[1780077314331,51.18,73864.18,0.0,0.99321,1e-05,0.92373]
[1780077314367,51.18,73860.87,0.0,0.99319,1e-05,0.92672]
[1780077315263,51.18,73863.96,0.0,0.99321,1e-05,0.92392]
[1780077316270,51.18,73858.76,0.0,0.99317,1e-05,0.92863]
[1780077317277,51.18,73857.28,0.0,0.99316,1e-05,0.92997]
[1780077322783,51.18,73857.64,0.0,0.99316,1e-05,0.92964]
[1780077322880,51.18,73854.23,0.0,0.99314,1e-05,0.93274]
[1780077324326,51.18,73852.82,0.0,0.99312,1e-05,0.93402]
[1780077331881,51.18,73852.47,0.0,0.99312,1e-05,0.93434]
[1780077331928,51.18,73863.77,0.0,0.99322,1e-05,0.92268]
[1780077332382,51.18,73870.84,0.0,0.99327,1e-05,0.91632]
[1780077333389,51.18,73871.98,0.0,0.99328,1e-05,0.9153]
[1780077334941,51.18,73871.98,0.0,0.99328,1e-05,0.9153]
[1780077335856,51.18,73872.43,0.0,0.99328,1e-05,0.9149]
[1780077335918,51.18,73880.02,0.0,0.99334,1e-05,0.90813]
[1780077336412,51.18,73871.8,0.0,0.99328,1e-05,0.91546]
[1780077337419,51.18,73868.05,0.0,0.99325,1e-05,0.91883]
[1780077342454,51.18,73867.72,0.0,0.99325,1e-05,0.91912]
[1780077345029,51.18,73867.18,0.0,0.99324,1e-05,0.91961]
[1780077344468,51.18,73865.35,0.0,0.99323,1e-05,0.92126]
[1780077345475,51.18,73860.93,0.0,0.9932,1e-05,0.92524]
[1780077347489,51.18,73856.77,0.0,0.99316,1e-05,0.92901]
[1780077349777,51.18,73856.81,0.0,0.99317,1e-05,0.92897]
[1780077349784,51.18,73854.01,0.0,0.99314,1e-05,0.93151]
[1780077351517,51.18,73846.72,0.0,0.99309,1e-05,0.93816]
[1780077352617,51.18,73846.72,0.0,0.99309,1e-05,0.93816]
[1780077352653,51.18,73844.27,0.0,0.99307,1e-05,0.9404]
[1780077354537,51.18,73835.62,0.0,0.993,1e-05,0.94836]
[1780077355877,51.18,73835.62,0.0,0.993,1e-05,0.94836]
[1780077355974,51.18,73834.9,0.0,0.993,1e-05,0.94902]
[1780077356945,51.18,73834.9,0.0,0.993,1e-05,0.94902]
[1780077356969,51.18,73833.28,0.0,0.99298,1e-05,0.95052]
[1780077357559,51.18,73825.66,0.0,0.99292,1e-05,0.95758]
[1780077358566,51.18,73822.36,0.0,0.9929,1e-05,0.96066]
[1780077359573,51.18,73821.0,0.0,0.99289,1e-05,0.96193]
[1780077360669,51.18,73821.0,0.0,0.99289,1e-05,0.96193]
[1780077360783,51.18,73821.0,0.0,0.99289,1e-05,0.96193]
[1780077360866,51.18,73821.16,0.0,0.99289,1e-05,0.96178]
[1780077361587,51.18,73827.39,0.0,0.99294,1e-05,0.95597]
[1780077362594,51.18,73830.4,0.0,0.99296,1e-05,0.95318]
[1780077363604,51.18,73831.64,0.0,0.99297,1e-05,0.95203]
[1780077364611,51.18,73826.89,0.0,0.99293,1e-05,0.95644]
[1780077366625,51.18,73828.37,0.0,0.99294,1e-05,0.95506]
[1780077367632,51.18,73831.41,0.0,0.99297,1e-05,0.95225]
[1780077368638,51.18,73830.1,0.0,0.99296,1e-05,0.95346]
[1780077371663,51.18,73828.54,0.0,0.99295,1e-05,0.95491]
[1780077373677,51.18,73829.89,0.0,0.99296,1e-05,0.95365]
[1780077374684,51.18,73828.34,0.0,0.99294,1e-05,0.95509]
[1780077377705,51.18,73829.69,0.0,0.99295,1e-05,0.95384]
[1780077379719,51.18,73828.13,0.0,0.99294,1e-05,0.95529]
[1780077383747,51.18,73832.0,0.0,0.99297,1e-05,0.9517]
[1780077385761,51.18,73830.62,0.0,0.99296,1e-05,0.95298]
[1780077387775,51.18,73832.2,0.0,0.99297,1e-05,0.95152]
[1780077388782,51.18,73830.81,0.0,0.99296,1e-05,0.9528]
[1780077391121,51.18,73832.97,0.0,0.99299,1e-05,0.94936]
[1780077391803,51.18,73834.55,0.0,0.993,1e-05,0.9479]
[1780077393817,51.18,73836.9,0.0,0.99302,1e-05,0.94573]
[1780077394824,51.18,73839.77,0.0,0.99304,1e-05,0.94309]
[1780077396838,51.18,73836.69,0.0,0.99302,1e-05,0.94593]
[1780077397846,51.18,73830.9,0.0,0.99297,1e-05,0.95127]
[1780077398853,51.18,73829.61,0.0,0.99296,1e-05,0.95246]
[1780077399223,51.18,73829.61,0.0,0.99296,1e-05,0.95246]
[1780077399331,51.18,73829.61,0.0,0.99296,1e-05,0.95246]
[1780077399863,51.18,73833.1,0.0,0.99299,1e-05,0.94924]
[1780077400871,51.18,73836.06,0.0,0.99301,1e-05,0.94651]
[1780077404899,51.18,73833.96,0.0,0.993,1e-05,0.94844]
[1780077408927,51.18,73836.07,0.0,0.99301,1e-05,0.9465]
[1780077409933,51.18,73837.41,0.0,0.99303,1e-05,0.94526]
[1780077411947,51.18,73835.66,0.0,0.99301,1e-05,0.94687]
[1780077416764,51.18,73835.3,0.0,0.99301,1e-05,0.94721]
[1780077417680,51.18,73835.19,0.0,0.99301,1e-05,0.94731]
[1780077421017,51.18,73836.96,0.0,0.99302,1e-05,0.94568]
[1780077426052,51.18,73836.14,0.0,0.99302,1e-05,0.94643]
[1780077427059,51.18,73835.2,0.0,0.99301,1e-05,0.9473]
[1780077432103,51.18,73836.05,0.0,0.99301,1e-05,0.94652]
[1780077435115,51.18,73834.16,0.0,0.993,1e-05,0.94826]
[1780077436122,51.18,73833.3,0.0,0.99299,1e-05,0.94905]
[1780077439143,51.18,73834.15,0.0,0.993,1e-05,0.94827]
[1780077440150,51.18,73836.03,0.0,0.99301,1e-05,0.94653]
[1780077442708,51.18,73836.18,0.0,0.99302,1e-05,0.9464]
[1780077443175,51.18,73841.3,0.0,0.99306,1e-05,0.94169]
[1780077444182,51.18,73844.75,0.0,0.99308,1e-05,0.93853]
[1780077447203,51.18,73845.77,0.0,0.99309,1e-05,0.9376]
[1780077449577,51.18,73845.48,0.0,0.99309,1e-05,0.93786]
[1780077449628,51.18,73849.36,0.0,0.99312,1e-05,0.93432]
[1780077450225,51.18,73851.82,0.0,0.99314,1e-05,0.93208]
[1780077451232,51.18,73855.25,0.0,0.99317,1e-05,0.92754]
[1780077452239,51.18,73858.21,0.0,0.9932,1e-05,0.92486]
[1780077454253,51.18,73865.08,0.0,0.99325,1e-05,0.91867]
[1780077455260,51.18,73870.58,0.0,0.99329,1e-05,0.91374]
[1780077458281,51.18,73872.15,0.0,0.9933,1e-05,0.91234]
[1780077459288,51.18,73871.41,0.0,0.9933,1e-05,0.913]
[1780077462315,51.18,73868.88,0.0,0.99328,1e-05,0.91526]
[1780077466886,51.18,73868.41,0.0,0.99327,1e-05,0.91568]
[1780077468357,51.18,73864.77,0.0,0.99325,1e-05,0.91895]
[1780077469364,51.18,73862.53,0.0,0.99323,1e-05,0.92097]
[1780077470420,51.18,73862.53,0.0,0.99323,1e-05,0.92097]
[1780077470480,51.18,73862.53,0.0,0.99323,1e-05,0.92097]
[1780077470562,51.18,73862.98,0.0,0.99323,1e-05,0.92056]
[1780077471381,51.18,73862.98,0.0,0.99323,1e-05,0.92056]
[1780077471385,51.18,73878.95,0.0,0.99335,1e-05,0.90628]
[1780077472392,51.18,73880.95,0.0,0.99337,1e-05,0.9045]
[1780077473399,51.18,73878.82,0.0,0.99335,1e-05,0.90639]
[1780077477429,51.18,73877.98,0.0,0.99335,1e-05,0.90714]
[1780077482463,51.18,73878.84,0.0,0.99335,1e-05,0.90638]
[1780077485484,51.18,73877.7,0.0,0.99334,1e-05,0.90739]
[1780077486492,51.18,73882.86,0.0,0.99338,1e-05,0.90281]
[1780077487499,51.18,73884.08,0.0,0.99339,1e-05,0.90173]
[1780077489513,51.18,73886.55,0.0,0.99341,1e-05,0.89955]
[1780077494548,51.18,73887.55,0.0,0.99342,1e-05,0.89867]
[1780077496562,51.18,73885.48,0.0,0.9934,1e-05,0.90049]
[1780077501597,51.18,73886.08,0.0,0.99341,1e-05,0.89996]
[1780077503611,51.18,73884.17,0.0,0.99339,1e-05,0.90165]
[1780077504618,51.18,73882.8,0.0,0.99338,1e-05,0.90286]
[1780077508651,51.18,73879.74,0.0,0.99336,1e-05,0.90558]
[1780077509655,51.18,73872.32,0.0,0.9933,1e-05,0.91219]
[1780077511669,51.18,73871.77,0.0,0.99331,1e-05,0.91127]
[1780077512676,51.18,73876.73,0.0,0.99335,1e-05,0.90685]
[1780077517711,51.18,73877.28,0.0,0.99335,1e-05,0.90636]
[1780077520732,51.18,73878.1,0.0,0.99336,1e-05,0.90564]
[1780077522746,51.18,73879.39,0.0,0.99337,1e-05,0.90449]
[1780077523753,51.18,73880.49,0.0,0.99337,1e-05,0.90352]
[1780077524760,51.18,73883.82,0.0,0.9934,1e-05,0.90057]
[1780077525685,51.18,73883.82,0.0,0.9934,1e-05,0.90057]
[1780077525768,51.18,73894.47,0.0,0.99348,1e-05,0.8912]
[1780077526775,51.18,73896.03,0.0,0.99349,1e-05,0.88983]
[1780077527782,51.18,73895.19,0.0,0.99348,1e-05,0.89057]
[1780077528789,51.18,73897.64,0.0,0.9935,1e-05,0.88842]
[1780077529796,51.18,73900.77,0.0,0.99352,1e-05,0.88569]
[1780077530803,51.18,73905.13,0.0,0.99356,1e-05,0.8819]
[1780077531810,51.18,73909.93,0.0,0.99359,1e-05,0.87774]
[1780077532817,51.18,73910.82,0.0,0.9936,1e-05,0.87697]
[1780077533601,51.18,73910.82,0.0,0.9936,1e-05,0.87697]
[1780077533824,51.18,73907.53,0.0,0.99357,1e-05,0.87982]
[1780077534831,51.18,73906.77,0.0,0.99357,1e-05,0.88048]
[1780077539866,51.18,73905.93,0.0,0.99356,1e-05,0.88121]
[1780077540873,51.18,73903.83,0.0,0.99355,1e-05,0.88303]
[1780077543894,51.18,73906.36,0.0,0.99356,1e-05,0.88083]
[1780077544901,51.18,73903.66,0.0,0.99354,1e-05,0.88318]
[1780077548929,51.18,73904.66,0.0,0.99355,1e-05,0.88231]
[1780077549936,51.18,73907.03,0.0,0.99357,1e-05,0.88025]
[1780077551950,51.18,73904.72,0.0,0.99355,1e-05,0.88226]
[1780077554977,51.18,73906.38,0.0,0.99356,1e-05,0.88082]
[1780077555978,51.18,73905.44,0.0,0.99356,1e-05,0.88163]
[1780077557570,51.18,73905.75,0.0,0.99356,1e-05,0.88136]
[1780077559218,51.18,73905.94,0.0,0.99356,1e-05,0.8812]
[1780077559315,51.18,73906.04,0.0,0.99356,1e-05,0.88111]
[1780077560010,51.18,73905.02,0.0,0.99355,1e-05,0.882]
[1780077563028,51.18,73906.21,0.0,0.99356,1e-05,0.88096]
[1780077566049,51.18,73905.2,0.0,0.99356,1e-05,0.88184]
[1780077570077,51.18,73903.68,0.0,0.99354,1e-05,0.88316]
[1780077571084,51.18,73906.39,0.0,0.99357,1e-05,0.87944]
[1780077572091,51.18,73905.4,0.0,0.99357,1e-05,0.88029]
[1780077573098,51.18,73903.85,0.0,0.99356,1e-05,0.88164]
[1780077574105,51.18,73902.7,0.0,0.99355,1e-05,0.88264]
[1780077576119,51.18,73899.03,0.0,0.99352,1e-05,0.88583]
[1780077577126,51.18,73895.65,0.0,0.9935,1e-05,0.88878]
[1780077578133,51.18,73892.28,0.0,0.99347,1e-05,0.89173]
[1780077579140,51.18,73891.16,0.0,0.99346,1e-05,0.89272]
[1780077582161,51.18,73890.2,0.0,0.99346,1e-05,0.89356]
[1780077583168,51.18,73888.02,0.0,0.99344,1e-05,0.89547]
[1780077585182,51.18,73885.21,0.0,0.99342,1e-05,0.89795]
[1780077587196,51.18,73883.36,0.0,0.99341,1e-05,0.89958]
[1780077591224,51.18,73879.75,0.0,0.99338,1e-05,0.90277]
[1780077592231,51.18,73875.07,0.0,0.99334,1e-05,0.90693]
[1780077593237,51.18,73872.3,0.0,0.99332,1e-05,0.90939]
[1780077598273,51.18,73871.73,0.0,0.99332,1e-05,0.9099]
[1780077600289,51.18,73880.12,0.0,0.99338,1e-05,0.90245]
[1780077601309,51.18,73894.66,0.0,0.99349,1e-05,0.88965]
[1780077602308,51.18,73898.65,0.0,0.99352,1e-05,0.88616]
[1780077604329,51.18,73901.26,0.0,0.99354,1e-05,0.88389]
[1780077605337,51.18,73907.16,0.0,0.99358,1e-05,0.87877]
[1780077607350,51.18,73895.55,0.0,0.9935,1e-05,0.88887]
[1780077608357,51.18,73890.24,0.0,0.99346,1e-05,0.89352]
[1780077609364,51.18,73891.42,0.0,0.99346,1e-05,0.89249]
[1780077610375,51.18,73895.41,0.0,0.99349,1e-05,0.88899]
[1780077612388,51.18,73891.71,0.0,0.99347,1e-05,0.89223]
[1780077613396,51.18,73893.6,0.0,0.99348,1e-05,0.89058]
[1780077614402,51.18,73897.89,0.0,0.99351,1e-05,0.88683]
[1780077616424,51.18,73900.04,0.0,0.99353,1e-05,0.88495]
[1780077617423,51.18,73895.8,0.0,0.9935,1e-05,0.88865]
[1780077619437,51.18,73899.02,0.0,0.99352,1e-05,0.88584]
[1780077620444,51.18,73902.8,0.0,0.99355,1e-05,0.88255]
[1780077621452,51.18,73905.46,0.0,0.99357,1e-05,0.88024]
[1780077623465,51.18,73894.77,0.0,0.99349,1e-05,0.88955]
[1780077624472,51.18,73891.64,0.0,0.99347,1e-05,0.89229]
[1780077625479,51.18,73886.18,0.0,0.99343,1e-05,0.89709]
[1780077626486,51.18,73883.49,0.0,0.99341,1e-05,0.89947]
[1780077627493,51.18,73881.75,0.0,0.99339,1e-05,0.901]
[1780077628500,51.18,73880.23,0.0,0.99338,1e-05,0.90235]
[1780077629507,51.18,73876.59,0.0,0.99335,1e-05,0.90558]
[1780077630514,51.18,73871.9,0.0,0.99332,1e-05,0.90975]
[1780077631521,51.18,73869.68,0.0,0.99331,1e-05,0.91033]
[1780077635636,51.18,73865.29,0.0,0.99328,1e-05,0.91425]
[1780077636643,51.18,73862.5,0.0,0.99326,1e-05,0.91675]
[1780077638657,51.18,73864.54,0.0,0.99327,1e-05,0.91492]
[1780077639664,51.18,73867.64,0.0,0.9933,1e-05,0.91215]
[1780077640953,51.18,73868.82,0.0,0.99331,1e-05,0.91109]
[1780077641678,51.18,73872.76,0.0,0.99334,1e-05,0.90758]
[1780077642685,51.18,73874.83,0.0,0.99335,1e-05,0.90574]
[1780077643692,51.18,73875.8,0.0,0.99336,1e-05,0.90488]
[1780077644699,51.18,73874.89,0.0,0.99335,1e-05,0.90569]
[1780077646713,51.18,73879.55,0.0,0.99339,1e-05,0.90156]
[1780077647720,51.18,73876.58,0.0,0.99336,1e-05,0.90419]
[1780077648727,51.18,73873.51,0.0,0.99334,1e-05,0.90691]
[1780077649734,51.18,73871.24,0.0,0.99332,1e-05,0.90893]
[1780077650740,51.18,73865.29,0.0,0.99328,1e-05,0.91425]
[1780077651748,51.18,73859.35,0.0,0.99324,1e-05,0.91958]
[1780077652755,51.18,73857.91,0.0,0.99322,1e-05,0.92088]
[1780077653763,51.18,73856.94,0.0,0.99322,1e-05,0.92175]
[1780077656784,51.18,73861.38,0.0,0.99325,1e-05,0.91776]
[1780077657791,51.18,73866.51,0.0,0.99329,1e-05,0.91316]
[1780077659172,51.18,73864.76,0.0,0.99328,1e-05,0.91472]
[1780077661820,51.18,73866.71,0.0,0.99329,1e-05,0.91298]
[1780077662827,51.18,73868.12,0.0,0.9933,1e-05,0.91172]
[1780077664841,51.18,73870.32,0.0,0.99332,1e-05,0.90976]
[1780077665848,51.18,73876.81,0.0,0.99337,1e-05,0.90398]
[1780077669876,51.18,73880.3,0.0,0.99339,1e-05,0.90089]
[1780077671890,51.18,73871.8,0.0,0.99333,1e-05,0.90844]
[1780077672897,51.18,73872.05,0.0,0.99333,1e-05,0.90821]
[1780077673904,51.18,73874.31,0.0,0.99335,1e-05,0.9062]
[1780077675918,51.18,73871.09,0.0,0.99332,1e-05,0.90907]
[1780077676925,51.18,73873.41,0.0,0.99334,1e-05,0.907]
[1780077677932,51.18,73875.82,0.0,0.99336,1e-05,0.90486]
[1780077682967,51.18,73875.68,0.0,0.99336,1e-05,0.90499]
[1780077684981,51.18,73881.69,0.0,0.9934,1e-05,0.89966]
[1780077685988,51.18,73884.99,0.0,0.99343,1e-05,0.89675]
[1780077686995,51.18,73888.79,0.0,0.99346,1e-05,0.89341]
[1780077688003,51.18,73891.77,0.0,0.99348,1e-05,0.8908]
[1780077690016,51.18,73890.85,0.0,0.99347,1e-05,0.8916]
[1780077692030,51.18,73883.08,0.0,0.99342,1e-05,0.89704]
[1780077693258,51.18,73881.57,0.0,0.99341,1e-05,0.89838]
[1780077698072,51.18,73880.65,0.0,0.99341,1e-05,0.89919]
[1780077702100,51.18,73890.33,0.0,0.99348,1e-05,0.89067]
[1780077703107,51.18,73893.59,0.0,0.9935,1e-05,0.88782]
[1780077704114,51.18,73893.43,0.0,0.9935,1e-05,0.88796]
[1780077709149,51.18,73889.82,0.0,0.99347,1e-05,0.89112]
[1780077711163,51.18,73886.29,0.0,0.99345,1e-05,0.89422]
[1780077712170,51.18,73883.92,0.0,0.99343,1e-05,0.8963]
[1780077714184,51.18,73882.61,0.0,0.99342,1e-05,0.89746]
[1780077716198,51.18,73881.05,0.0,0.99341,1e-05,0.89884]
[1780077717205,51.18,73877.61,0.0,0.99338,1e-05,0.90188]
[1780077718213,51.18,73870.81,0.0,0.99333,1e-05,0.90791]
[1780077719220,51.18,73860.27,0.0,0.99325,1e-05,0.91734]
[1780077720227,51.18,73858.87,0.0,0.99324,1e-05,0.9186]
[1780077721242,51.18,73853.6,0.0,0.9932,1e-05,0.92335]
[1780077722248,51.18,73847.76,0.0,0.99316,1e-05,0.92864]
[1780077724262,51.18,73848.25,0.0,0.99316,1e-05,0.92819]
[1780077725269,51.18,73847.21,0.0,0.99315,1e-05,0.92914]
[1780077728290,51.18,73848.32,0.0,0.99316,1e-05,0.92813]
[1780077729297,51.18,73851.09,0.0,0.99318,1e-05,0.92562]
[1780077730304,51.18,73853.02,0.0,0.9932,1e-05,0.92387]
[1780077731311,51.18,73854.04,0.0,0.9932,1e-05,0.92295]
[1780077732318,51.18,73855.11,0.0,0.99321,1e-05,0.92199]
[1780077733325,51.18,73860.61,0.0,0.99325,1e-05,0.91704]
[1780077736346,51.18,73863.78,0.0,0.99328,1e-05,0.91419]
[1780077737353,51.18,73864.92,0.0,0.99329,1e-05,0.91317]
[1780077738360,51.18,73866.27,0.0,0.9933,1e-05,0.91196]
[1780077739369,51.18,73868.46,0.0,0.99331,1e-05,0.91001]
[1780077740376,51.18,73875.8,0.0,0.99337,1e-05,0.90348]
[1780077741383,51.18,73878.22,0.0,0.99339,1e-05,0.90134]
[1780077742394,51.18,73882.75,0.0,0.99342,1e-05,0.89734]
[1780077743401,51.18,73890.63,0.0,0.99348,1e-05,0.89041]
[1780077744408,51.18,73893.97,0.0,0.9935,1e-05,0.88749]
[1780077745415,51.18,73896.23,0.0,0.99352,1e-05,0.88552]
[1780077747431,51.18,73897.34,0.0,0.99353,1e-05,0.88455]
[1780077748437,51.18,73899.58,0.0,0.99354,1e-05,0.8826]
[1780077750452,51.18,73900.97,0.0,0.99355,1e-05,0.88139]
[1780077752466,51.18,73899.6,0.0,0.99355,1e-05,0.88121]
[1780077755487,51.18,73904.29,0.0,0.99359,1e-05,0.87714]
[1780077756494,51.18,73905.48,0.0,0.9936,1e-05,0.87612]
[1780077757501,51.18,73904.49,0.0,0.99359,1e-05,0.87697]
[1780077761529,51.18,73901.85,0.0,0.99357,1e-05,0.87926]
[1780077766564,51.18,73903.45,0.0,0.99358,1e-05,0.87787]
[1780077767571,51.18,73901.87,0.0,0.99357,1e-05,0.87924]
[1780077772605,51.18,73902.57,0.0,0.99358,1e-05,0.87863]
[1780077776636,51.18,73903.81,0.0,0.99358,1e-05,0.87756]
[1780077778649,51.18,73905.33,0.0,0.9936,1e-05,0.87625]
[1780077780663,51.18,73900.45,0.0,0.99356,1e-05,0.88047]
[1780077781670,51.18,73897.82,0.0,0.99354,1e-05,0.88276]
[1780077782677,51.18,73896.67,0.0,0.99353,1e-05,0.88376]
[1780077783684,51.18,73897.78,0.0,0.99354,1e-05,0.88279]
[1780077787712,51.18,73896.89,0.0,0.99353,1e-05,0.88357]
[1780077790734,51.18,73893.69,0.0,0.99351,1e-05,0.88635]
[1780077791741,51.18,73884.41,0.0,0.99344,1e-05,0.89448]
[1780077792749,51.18,73878.77,0.0,0.9934,1e-05,0.89946]
[1780077793755,51.18,73874.3,0.0,0.99337,1e-05,0.90341]
[1780077794762,51.18,73876.27,0.0,0.99338,1e-05,0.90167]
[1780077796778,51.18,73877.8,0.0,0.99339,1e-05,0.90031]
[1780077797788,51.18,73880.03,0.0,0.99341,1e-05,0.89834]
[1780077801816,51.18,73882.16,0.0,0.99343,1e-05,0.89646]
[1780077803829,51.18,73881.17,0.0,0.99342,1e-05,0.89734]
[1780077804839,51.18,73880.19,0.0,0.99341,1e-05,0.8982]
[1780077805844,51.18,73873.62,0.0,0.99336,1e-05,0.90402]
[1780077809872,51.18,73865.12,0.0,0.9933,1e-05,0.91159]
[1780077811885,51.18,73867.6,0.0,0.99333,1e-05,0.90797]
[1780077813014,51.18,73866.47,0.0,0.99332,1e-05,0.90897]
[1780077813900,51.18,73863.52,0.0,0.9933,1e-05,0.91161]
[1780077815914,51.18,73865.84,0.0,0.99331,1e-05,0.90954]
[1780077816921,51.18,73867.18,0.0,0.99332,1e-05,0.90834]
[1780077818935,51.18,73872.42,0.0,0.99336,1e-05,0.90368]
[1780077820071,51.18,73869.89,0.0,0.99334,1e-05,0.90593]
[1780077821333,51.18,73865.69,0.0,0.99331,1e-05,0.90967]
[1780077823971,51.18,73869.46,0.0,0.99334,1e-05,0.90631]
[1780077824978,51.18,73872.91,0.0,0.99337,1e-05,0.90325]
[1780077825985,51.18,73875.29,0.0,0.99339,1e-05,0.90114]
[1780077830013,51.18,73879.1,0.0,0.99341,1e-05,0.89777]
[1780077832031,51.18,73885.2,0.0,0.99346,1e-05,0.8924]
[1780077834045,51.18,73883.74,0.0,0.99345,1e-05,0.89368]
[1780077836060,51.18,73885.14,0.0,0.99346,1e-05,0.89245]
[1780077840088,51.18,73886.44,0.0,0.99347,1e-05,0.89131]
[1780077843109,51.18,73887.53,0.0,0.99348,1e-05,0.89036]
[1780077844115,51.18,73886.11,0.0,0.99347,1e-05,0.8916]
[1780077845123,51.18,73884.33,0.0,0.99345,1e-05,0.89317]
[1780077846130,51.18,73882.42,0.0,0.99344,1e-05,0.89485]
[1780077847138,51.18,73878.09,0.0,0.99341,1e-05,0.89866]
[1780077848145,51.18,73877.08,0.0,0.9934,1e-05,0.89955]
[1780077850159,51.18,73879.2,0.0,0.99341,1e-05,0.89768]
[1780077851167,51.18,73880.47,0.0,0.99342,1e-05,0.89656]
[1780077852173,51.18,73888.23,0.0,0.99348,1e-05,0.88975]
[1780077853180,51.18,73890.17,0.0,0.9935,1e-05,0.88805]
[1780077856201,51.18,73891.58,0.0,0.99351,1e-05,0.88682]
[1780077861240,51.18,73907.04,0.0,0.99362,1e-05,0.8734]
[1780077862244,51.18,73918.76,0.0,0.9937,1e-05,0.86335]
[1780077863251,51.18,73922.93,0.0,0.99373,1e-05,0.8598]
[1780077864258,51.18,73925.87,0.0,0.99375,1e-05,0.8573]
[1780077867764,51.18,73926.59,0.0,0.99376,1e-05,0.85669]
[1780077868287,51.18,73928.84,0.0,0.99377,1e-05,0.85478]
[1780077869294,51.18,73931.39,0.0,0.99379,1e-05,0.85263]
[1780077874329,51.18,73930.71,0.0,0.9938,1e-05,0.85186]
[1780077875336,51.18,73927.51,0.0,0.99377,1e-05,0.85456]
[1780077876343,51.18,73917.28,0.0,0.9937,1e-05,0.86326]
[1780077877350,51.18,73911.58,0.0,0.99366,1e-05,0.86814]
[1780077878357,51.18,73911.23,0.0,0.99366,1e-05,0.86844]
[1780077881378,51.18,73905.98,0.0,0.99362,1e-05,0.87295]
[1780077882385,51.18,73904.01,0.0,0.99361,1e-05,0.87465]
[1780077883392,51.18,73901.56,0.0,0.99359,1e-05,0.87677]
[1780077884399,51.18,73897.56,0.0,0.99356,1e-05,0.88023]
[1780077889433,51.18,73907.03,0.0,0.99363,1e-05,0.87205]
[1780077890441,51.18,73910.96,0.0,0.99366,1e-05,0.86867]
[1780077895476,51.18,73916.7,0.0,0.9937,1e-05,0.86375]
[1780077896483,51.18,73918.76,0.0,0.99371,1e-05,0.862]
[1780077898499,51.18,73901.03,0.0,0.99358,1e-05,0.87723]
[1780077899504,51.18,73891.7,0.0,0.99352,1e-05,0.88533]
[1780077900512,51.18,73894.95,0.0,0.99354,1e-05,0.8825]
[1780077901520,51.18,73902.8,0.0,0.9936,1e-05,0.87569]
[1780077902527,51.18,73907.05,0.0,0.99363,1e-05,0.87203]
[1780077905548,51.18,73908.16,0.0,0.99364,1e-05,0.87107]
[1780077906555,51.18,73905.6,0.0,0.99362,1e-05,0.87328]
[1780077909576,51.18,73906.98,0.0,0.99363,1e-05,0.87209]
[1780077914611,51.18,73901.54,0.0,0.99359,1e-05,0.87678]
[1780077915619,51.18,73894.69,0.0,0.99354,1e-05,0.88273]
[1780077917632,51.18,73892.62,0.0,0.99352,1e-05,0.88453]
[1780077920653,51.18,73890.03,0.0,0.9935,1e-05,0.88679]
[1780077921660,51.18,73886.85,0.0,0.99348,1e-05,0.88957]
[1780077922692,51.18,73859.77,0.0,0.99328,1e-05,0.91355]
[1780077923693,51.18,73853.4,0.0,0.99323,1e-05,0.91927]
[1780077925707,51.18,73851.95,0.0,0.99322,1e-05,0.92058]
[1780077927725,51.18,73854.77,0.0,0.99324,1e-05,0.91804]
[1780077928736,51.18,73853.32,0.0,0.99323,1e-05,0.91935]
[1780077929737,51.18,73846.46,0.0,0.99318,1e-05,0.92554]
[1780077930745,51.18,73848.27,0.0,0.99319,1e-05,0.9239]
[1780077932760,51.18,73850.7,0.0,0.99322,1e-05,0.92029]
[1780077934773,51.18,73860.07,0.0,0.99329,1e-05,0.91187]
[1780077935780,51.18,73859.93,0.0,0.99329,1e-05,0.912]
[1780077940815,51.18,73860.2,0.0,0.99329,1e-05,0.91176]
[1780077944843,51.18,73858.62,0.0,0.99328,1e-05,0.91317]
[1780077945850,51.18,73855.54,0.0,0.99326,1e-05,0.91593]
[1780077946857,51.18,73846.52,0.0,0.99319,1e-05,0.92406]
[1780077947864,51.18,73848.05,0.0,0.9932,1e-05,0.92268]
[1780077950885,51.18,73846.39,0.0,0.99319,1e-05,0.92418]
[1780077951892,51.18,73843.04,0.0,0.99316,1e-05,0.92721]
[1780077953905,51.18,73845.44,0.0,0.99318,1e-05,0.92504]
[1780077955920,51.18,73848.42,0.0,0.9932,1e-05,0.92234]
[1780077956927,51.18,73849.54,0.0,0.99321,1e-05,0.92133]
[1780077957934,51.18,73853.05,0.0,0.99324,1e-05,0.91817]
[1780077959948,51.18,73854.65,0.0,0.99325,1e-05,0.91673]
[1780077962971,51.18,73856.17,0.0,0.99326,1e-05,0.91537]
[1780077968010,51.18,73856.61,0.0,0.99326,1e-05,0.91497]
[1780077972036,51.18,73847.2,0.0,0.99319,1e-05,0.92345]
[1780077973043,51.18,73849.1,0.0,0.99321,1e-05,0.92173]
[1780077974050,51.18,73854.72,0.0,0.99325,1e-05,0.91667]
[1780077975057,51.18,73856.64,0.0,0.99327,1e-05,0.91495]
[1780077980092,51.18,73856.44,0.0,0.99326,1e-05,0.91513]
[1780077985127,51.18,73856.43,0.0,0.99326,1e-05,0.91513]
[1780077990162,51.18,73855.9,0.0,0.99326,1e-05,0.91561]
[1780077994190,51.18,73853.76,0.0,0.99325,1e-05,0.91612]
[1780077996204,51.18,73870.99,0.0,0.99338,1e-05,0.90075]
[1780077997211,51.18,73885.73,0.0,0.99349,1e-05,0.88778]
[1780077998218,51.18,73885.62,0.0,0.99349,1e-05,0.88788]
[1780077999225,51.18,73882.44,0.0,0.99347,1e-05,0.89066]
[1780078000232,51.18,73880.85,0.0,0.99346,1e-05,0.89206]
[1780078003253,51.18,73883.46,0.0,0.99348,1e-05,0.88977]
[1780078004260,51.18,73884.6,0.0,0.99348,1e-05,0.88877]
[1780078005267,51.18,73885.79,0.0,0.99349,1e-05,0.88773]
[1780078007281,51.18,73882.56,0.0,0.99347,1e-05,0.89056]
[1780078012323,51.18,73881.55,0.0,0.99346,1e-05,0.89144]
[1780078014340,51.18,73875.44,0.0,0.99342,1e-05,0.89682]
[1780078015347,51.18,73874.4,0.0,0.99341,1e-05,0.89774]
[1780078016354,51.18,73876.75,0.0,0.99343,1e-05,0.89567]
[1780078017361,51.18,73883.24,0.0,0.99347,1e-05,0.88996]
[1780078018368,51.18,73887.73,0.0,0.99351,1e-05,0.88603]
[1780078019375,51.18,73888.67,0.0,0.99351,1e-05,0.88521]
[1780078025418,51.18,73889.55,0.0,0.99352,1e-05,0.88445]
[1780078027431,51.18,73890.87,0.0,0.99353,1e-05,0.8833]
[1780078030453,51.18,73891.79,0.0,0.99354,1e-05,0.8825]
[1780078031460,51.18,73893.16,0.0,0.99355,1e-05,0.8813]
[1780078032467,51.18,73897.46,0.0,0.99358,1e-05,0.87757]
[1780078033474,51.18,73899.19,0.0,0.99359,1e-05,0.87608]
[1780078034481,51.18,73901.93,0.0,0.99361,1e-05,0.87371]
[1780078035488,51.18,73903.03,0.0,0.99362,1e-05,0.87276]
[1780078036495,51.18,73907.26,0.0,0.99365,1e-05,0.86912]
[1780078037502,51.18,73910.74,0.0,0.99367,1e-05,0.86614]
[1780078038509,51.18,73912.6,0.0,0.99369,1e-05,0.86454]
[1780078041530,51.18,73916.31,0.0,0.99371,1e-05,0.86138]
[1780078042537,51.18,73929.79,0.0,0.99381,1e-05,0.84995]
[1780078043544,51.18,73931.7,0.0,0.99382,1e-05,0.84834]
[1780078044551,51.18,73933.93,0.0,0.99384,1e-05,0.84647]
[1780078045558,51.18,73935.12,0.0,0.99385,1e-05,0.84547]
[1780078048579,51.18,73936.43,0.0,0.99386,1e-05,0.84437]
[1780078049776,51.18,73936.43,0.0,0.99386,1e-05,0.84437]
[1780078050597,51.18,73938.19,0.0,0.99387,1e-05,0.8429]
[1780078051085,51.18,73938.19,0.0,0.99387,1e-05,0.8429]
[1780078051600,51.18,73947.48,0.0,0.99394,1e-05,0.83383]
[1780078052607,51.18,73946.79,0.0,0.99394,1e-05,0.8344]
[1780078053614,51.18,73945.82,0.0,0.99393,1e-05,0.83521]
[1780078054621,51.18,73944.93,0.0,0.99392,1e-05,0.83594]
[1780078055628,51.18,73951.31,0.0,0.99397,1e-05,0.83066]
[1780078056635,51.18,73953.95,0.0,0.99399,1e-05,0.82848]
[1780078057642,51.18,73955.58,0.0,0.994,1e-05,0.82713]
[1780078062678,51.18,73958.83,0.0,0.99402,1e-05,0.82446]
[1780078063685,51.18,73959.82,0.0,0.99403,1e-05,0.82365]
[1780078064691,51.18,73960.67,0.0,0.99403,1e-05,0.82295]
[1780078066706,51.18,73963.21,0.0,0.99405,1e-05,0.82087]
[1780078068720,51.18,73961.73,0.0,0.99404,1e-05,0.82208]
[1780078070733,51.18,73959.88,0.0,0.99403,1e-05,0.8236]
[1780078071741,51.18,73956.7,0.0,0.994,1e-05,0.82621]
[1780078072748,51.18,73951.74,0.0,0.99397,1e-05,0.8303]
[1780078074762,51.18,73950.82,0.0,0.99396,1e-05,0.83106]
[1780078079797,51.18,73951.62,0.0,0.99397,1e-05,0.8304]
[1780078082819,51.18,73945.24,0.0,0.99393,1e-05,0.83569]
[1780078083826,51.18,73943.74,0.0,0.99392,1e-05,0.83693]
[1780078084833,51.18,73940.53,0.0,0.99389,1e-05,0.83961]
[1780078085840,51.18,73937.89,0.0,0.99387,1e-05,0.84181]
[1780078086847,51.18,73930.12,0.0,0.99382,1e-05,0.84833]
[1780078087853,51.18,73917.48,0.0,0.99373,1e-05,0.85903]
[1780078088861,51.18,73916.3,0.0,0.99372,1e-05,0.86003]
[1780078095910,51.18,73915.73,0.0,0.99372,1e-05,0.86052]
[1780078098931,51.18,73914.15,0.0,0.99371,1e-05,0.86186]
[1780078099688,51.18,73914.15,0.0,0.99371,1e-05,0.86186]
[1780078099943,51.18,73896.69,0.0,0.99358,1e-05,0.87687]
[1780078101344,51.18,73896.69,0.0,0.99358,1e-05,0.87687]
[1780078101438,51.18,73899.16,0.0,0.9936,1e-05,0.87473]
[1780078101952,51.18,73901.67,0.0,0.99362,1e-05,0.87257]
[1780078103232,51.18,73901.67,0.0,0.99362,1e-05,0.87257]
[1780078103306,51.18,73901.67,0.0,0.99362,1e-05,0.87257]
[1780078103311,51.18,73905.09,0.0,0.99364,1e-05,0.86962]
[1780078103966,51.18,73906.08,0.0,0.99365,1e-05,0.86877]
[1780078104975,51.18,73909.85,0.0,0.99368,1e-05,0.86554]
[1780078105981,51.18,73908.83,0.0,0.99367,1e-05,0.86641]
[1780078107943,51.18,73911.2,0.0,0.99369,1e-05,0.86438]
[1780078109002,51.18,73907.71,0.0,0.99366,1e-05,0.86737]
[1780078110123,51.18,73907.71,0.0,0.99366,1e-05,0.86737]
[1780078110472,51.18,73907.71,0.0,0.99366,1e-05,0.86737]
[1780078110552,51.18,73909.6,0.0,0.99367,1e-05,0.86575]
[1780078111019,51.18,73913.93,0.0,0.99372,1e-05,0.8607]
[1780078115049,51.18,73910.93,0.0,0.99369,1e-05,0.86326]
[1780078116056,51.18,73908.56,0.0,0.99368,1e-05,0.86528]
[1780078117063,51.18,73906.87,0.0,0.99367,1e-05,0.86673]
[1780078118070,51.18,73901.7,0.0,0.99363,1e-05,0.87117]
[1780078120085,51.18,73900.15,0.0,0.99362,1e-05,0.87251]
[1780078121091,51.18,73898.34,0.0,0.9936,1e-05,0.87407]
[1780078123105,51.18,73903.28,0.0,0.99364,1e-05,0.86981]
[1780078124112,51.18,73908.79,0.0,0.99368,1e-05,0.86509]
[1780078126126,51.18,73907.61,0.0,0.99367,1e-05,0.8661]
[1780078127133,51.18,73904.83,0.0,0.99365,1e-05,0.86848]
[1780078128140,51.18,73905.95,0.0,0.99366,1e-05,0.86752]
[1780078129147,51.18,73908.16,0.0,0.99367,1e-05,0.86563]
[1780078131161,51.18,73910.16,0.0,0.99369,1e-05,0.86392]
[1780078132168,51.18,73911.99,0.0,0.9937,1e-05,0.86235]
[1780078133175,51.18,73910.57,0.0,0.99369,1e-05,0.86357]
[1780078135189,51.18,73908.95,0.0,0.99368,1e-05,0.86495]
[1780078138210,51.18,73910.93,0.0,0.99369,1e-05,0.86326]
[1780078140224,51.18,73911.78,0.0,0.9937,1e-05,0.86253]
[1780078142474,51.18,73911.29,0.0,0.9937,1e-05,0.86295]
[1780078142563,51.18,73918.14,0.0,0.99375,1e-05,0.85712]
[1780078143244,51.18,73920.07,0.0,0.99376,1e-05,0.85548]
[1780078145259,51.18,73918.99,0.0,0.99375,1e-05,0.85639]
[1780078150294,51.18,73915.02,0.0,0.99372,1e-05,0.85977]
[1780078155330,51.18,73914.77,0.0,0.99372,1e-05,0.85998]
[1780078156337,51.18,73917.58,0.0,0.99374,1e-05,0.85759]
[1780078157344,51.18,73914.33,0.0,0.99372,1e-05,0.86036]
[1780078158351,51.18,73913.37,0.0,0.99371,1e-05,0.86118]
[1780078160457,51.18,73913.42,0.0,0.99371,1e-05,0.86113]
[1780078164393,51.18,73922.72,0.0,0.99378,1e-05,0.85323]
[1780078165400,51.18,73925.48,0.0,0.9938,1e-05,0.8509]
[1780078166163,51.18,73925.48,0.0,0.9938,1e-05,0.8509]
[1780078171442,51.18,73926.5,0.0,0.99381,1e-05,0.8487]
[1780078172449,51.18,73929.98,0.0,0.99384,1e-05,0.84577]
[1780078174266,51.18,73930.19,0.0,0.99384,1e-05,0.8456]
[1780078174463,51.18,73932.51,0.0,0.99386,1e-05,0.84365]
[1780078175470,51.18,73936.5,0.0,0.99388,1e-05,0.84031]
[1780078176477,51.18,73937.33,0.0,0.99389,1e-05,0.83962]
[1780078178490,51.18,73935.53,0.0,0.99388,1e-05,0.84112]
[1780078180507,51.18,73936.73,0.0,0.99389,1e-05,0.84012]
[1780078181514,51.18,73945.22,0.0,0.99394,1e-05,0.83306]
[1780078182521,51.18,73946.41,0.0,0.99395,1e-05,0.83207]
[1780078183365,51.18,73946.41,0.0,0.99395,1e-05,0.83207]
[1780078184413,51.18,73946.67,0.0,0.99395,1e-05,0.83185]
[1780078184535,51.18,73943.5,0.0,0.99393,1e-05,0.83448]
[1780078185542,51.18,73942.09,0.0,0.99392,1e-05,0.83565]
[1780078191584,51.18,73942.71,0.0,0.99393,1e-05,0.83514]
[1780078195612,51.18,73944.67,0.0,0.99394,1e-05,0.83351]
[1780078196619,51.18,73945.57,0.0,0.99395,1e-05,0.83277]
[1780078197626,51.18,73946.34,0.0,0.99395,1e-05,0.83213]
[1780078199642,51.18,73947.09,0.0,0.99396,1e-05,0.83151]
[1780078201029,51.18,73947.09,0.0,0.99396,1e-05,0.83151]
[1780078202665,51.18,73948.36,0.0,0.99397,1e-05,0.83046]
[1780078203218,51.18,73948.36,0.0,0.99397,1e-05,0.83046]
[1780078203673,51.18,73948.75,0.0,0.99397,1e-05,0.83013]
[1780078204680,51.18,73949.84,0.0,0.99398,1e-05,0.82923]
[1780078205687,51.18,73951.91,0.0,0.99399,1e-05,0.82752]
[1780078206694,51.18,73948.26,0.0,0.99397,1e-05,0.83054]
[1780078207701,51.18,73945.21,0.0,0.99394,1e-05,0.83306]
[1780078208708,51.18,73943.97,0.0,0.99394,1e-05,0.83409]
[1780078213743,51.18,73945.21,0.0,0.99394,1e-05,0.83306]
[1780078214750,51.18,73942.27,0.0,0.99392,1e-05,0.8355]
[1780078215757,51.18,73939.72,0.0,0.99391,1e-05,0.83763]
[1780078216764,51.18,73938.32,0.0,0.9939,1e-05,0.83879]
[1780078218779,51.18,73932.15,0.0,0.99385,1e-05,0.84395]
[1780078220793,51.18,73933.04,0.0,0.99386,1e-05,0.84321]
[1780078223814,51.18,73932.17,0.0,0.99385,1e-05,0.84394]
[1780078226835,51.18,73933.09,0.0,0.99386,1e-05,0.84316]
[1780078230863,51.18,73941.37,0.0,0.99392,1e-05,0.83625]
[1780078231870,51.18,73943.65,0.0,0.99394,1e-05,0.83303]
[1780078234893,51.18,73942.43,0.0,0.99393,1e-05,0.83405]
[1780078235900,51.18,73927.72,0.0,0.99383,1e-05,0.84633]
[1780078236907,51.18,73928.09,0.0,0.99383,1e-05,0.84602]
[1780078237913,51.18,73931.04,0.0,0.99386,1e-05,0.84355]
[1780078240935,51.18,73932.42,0.0,0.99386,1e-05,0.84239]
[1780078245969,51.18,73938.19,0.0,0.99391,1e-05,0.83757]
[1780078246977,51.18,73939.93,0.0,0.99392,1e-05,0.83612]
[1780078247986,51.18,73939.05,0.0,0.99391,1e-05,0.83686]
[1780078248993,51.18,73940.8,0.0,0.99392,1e-05,0.8354]
[1780078254028,51.18,73940.43,0.0,0.99392,1e-05,0.83571]
[1780078258056,51.18,73934.49,0.0,0.99388,1e-05,0.84066]
[1780078259063,51.18,73933.13,0.0,0.99387,1e-05,0.8418]
[1780078261079,51.18,73934.76,0.0,0.99388,1e-05,0.84043]
[1780078263092,51.18,73933.27,0.0,0.99387,1e-05,0.84168]
[1780078268127,51.18,73933.03,0.0,0.99387,1e-05,0.84188]
[1780078271148,51.18,73936.94,0.0,0.9939,1e-05,0.83861]
[1780078276183,51.18,73937.48,0.0,0.9939,1e-05,0.83816]
[1780078280211,51.18,73934.24,0.0,0.99388,1e-05,0.84087]
[1780078285246,51.18,73933.5,0.0,0.99387,1e-05,0.84149]
[1780078289274,51.18,73928.08,0.0,0.99383,1e-05,0.84603]
[1780078290281,51.18,73925.65,0.0,0.99382,1e-05,0.84808]
[1780078294308,51.18,73924.54,0.0,0.99382,1e-05,0.84767]
[1780078296323,51.18,73922.53,0.0,0.99381,1e-05,0.84936]
[1780078297330,51.18,73921.34,0.0,0.9938,1e-05,0.85037]
[1780078302365,51.18,73921.84,0.0,0.9938,1e-05,0.84994]
[1780078305389,51.18,73923.25,0.0,0.99381,1e-05,0.84876]
[1780078306396,51.18,73926.03,0.0,0.99383,1e-05,0.84642]
[1780078307403,51.18,73928.27,0.0,0.99385,1e-05,0.84453]
[1780078308410,51.18,73930.12,0.0,0.99386,1e-05,0.84298]
[1780078309417,51.18,73931.26,0.0,0.99387,1e-05,0.84203]
[1780078310423,51.18,73932.15,0.0,0.99387,1e-05,0.84128]
[1780078311431,51.18,73929.49,0.0,0.99385,1e-05,0.84351]
[1780078312438,51.18,73930.53,0.0,0.99386,1e-05,0.84264]
[1780078313445,51.18,73933.04,0.0,0.99388,1e-05,0.84054]
[1780078314452,51.18,73939.12,0.0,0.99392,1e-05,0.83547]
[1780078315814,51.18,73939.12,0.0,0.99392,1e-05,0.83547]
[1780078315871,51.18,73944.13,0.0,0.99396,1e-05,0.83131]
[1780078316466,51.18,73951.02,0.0,0.994,1e-05,0.82563]
[1780078317473,51.18,73951.97,0.0,0.99401,1e-05,0.82484]
[1780078318480,51.18,73948.86,0.0,0.99399,1e-05,0.82741]
[1780078319487,51.18,73945.9,0.0,0.99397,1e-05,0.82985]
[1780078320729,51.18,73945.9,0.0,0.99397,1e-05,0.82985]
[1780078321501,51.18,73938.1,0.0,0.99391,1e-05,0.83632]
[1780078322508,51.18,73934.68,0.0,0.99389,1e-05,0.83917]
[1780078324067,51.18,73936.72,0.0,0.9939,1e-05,0.83747]
[1780078324522,51.18,73937.61,0.0,0.99391,1e-05,0.83673]
[1780078327543,51.18,73935.26,0.0,0.99389,1e-05,0.83869]
[1780078332577,51.18,73935.74,0.0,0.9939,1e-05,0.83829]
[1780078337613,51.18,73936.21,0.0,0.9939,1e-05,0.83789]
[1780078339627,51.18,73937.27,0.0,0.99391,1e-05,0.83701]
[1780078344662,51.18,73937.35,0.0,0.99391,1e-05,0.83694]
[1780078346676,51.18,73938.89,0.0,0.99392,1e-05,0.83566]
[1780078347683,51.18,73945.92,0.0,0.99397,1e-05,0.82983]
[1780078348690,51.18,73946.89,0.0,0.99397,1e-05,0.82903]
[1780078350106,51.18,73946.89,0.0,0.99397,1e-05,0.82903]
[1780078349697,51.18,73948.95,0.0,0.99399,1e-05,0.82733]
[1780078350704,51.18,73950.23,0.0,0.994,1e-05,0.82628]
[1780078351711,51.18,73954.22,0.0,0.99403,1e-05,0.82168]
[1780078353725,51.18,73956.87,0.0,0.99405,1e-05,0.81951]
[1780078354733,51.18,73958.32,0.0,0.99406,1e-05,0.81833]
[1780078357753,51.18,73959.57,0.0,0.99407,1e-05,0.81731]
[1780078358760,51.18,73960.54,0.0,0.99408,1e-05,0.81651]
[1780078359881,51.18,73957.98,0.0,0.99406,1e-05,0.81861]
[1780078361781,51.18,73952.22,0.0,0.99402,1e-05,0.82332]
[1780078362788,51.18,73950.14,0.0,0.99401,1e-05,0.82503]
[1780078363798,51.18,73951.44,0.0,0.99401,1e-05,0.82397]
[1780078364803,51.18,73957.4,0.0,0.99406,1e-05,0.81908]
[1780078365810,51.18,73959.71,0.0,0.99407,1e-05,0.81719]
[1780078366817,51.18,73962.96,0.0,0.99409,1e-05,0.81454]
[1780078371852,51.18,73962.81,0.0,0.99409,1e-05,0.81467]
[1780078372859,51.18,73961.98,0.0,0.99409,1e-05,0.81534]
[1780078374872,51.18,73962.87,0.0,0.99409,1e-05,0.81462]
[1780078379908,51.18,73962.91,0.0,0.99409,1e-05,0.81458]
[1780078381922,51.18,73961.94,0.0,0.99409,1e-05,0.81537]
[1780078382929,51.18,73962.77,0.0,0.99409,1e-05,0.8147]
[1780078387964,51.18,73962.53,0.0,0.99409,1e-05,0.81489]
[1780078392999,51.18,73961.19,0.0,0.99408,1e-05,0.81599]
[1780078397029,51.18,73964.13,0.0,0.9941,1e-05,0.81359]
[1780078398035,51.18,73960.69,0.0,0.99408,1e-05,0.81639]
[1780078399042,51.18,73958.74,0.0,0.99406,1e-05,0.81798]
[1780078404077,51.18,73959.05,0.0,0.99407,1e-05,0.81773]
[1780078409112,51.18,73959.49,0.0,0.99407,1e-05,0.81737]
[1780078414147,51.18,73959.63,0.0,0.99408,1e-05,0.81595]
[1780078417168,51.18,73958.64,0.0,0.99407,1e-05,0.81676]
[1780078422203,51.18,73958.67,0.0,0.99407,1e-05,0.81673]
[1780078427237,51.18,73958.68,0.0,0.99407,1e-05,0.81673]
[1780078431266,51.18,73962.39,0.0,0.9941,1e-05,0.8137]
[1780078432273,51.18,73965.03,0.0,0.99412,1e-05,0.81156]
[1780078433280,51.18,73966.93,0.0,0.99413,1e-05,0.81002]
[1780078434287,51.18,73965.44,0.0,0.99412,1e-05,0.81123]
[1780078435294,51.18,73963.71,0.0,0.99411,1e-05,0.81263]
[1780078438315,51.18,73962.63,0.0,0.9941,1e-05,0.81351]
[1780078441474,51.18,73962.7,0.0,0.9941,1e-05,0.81345]
[1780078441508,51.18,73949.83,0.0,0.99401,1e-05,0.82397]
[1780078442344,51.18,73942.05,0.0,0.99396,1e-05,0.83039]
[1780078445365,51.18,73936.39,0.0,0.99392,1e-05,0.83509]
[1780078446372,51.18,73930.52,0.0,0.99388,1e-05,0.83998]
[1780078447379,51.18,73922.53,0.0,0.99382,1e-05,0.84668]
[1780078448937,51.18,73920.83,0.0,0.99381,1e-05,0.84811]
[1780078451407,51.18,73922.22,0.0,0.99382,1e-05,0.84694]
[1780078455435,51.18,73920.74,0.0,0.99381,1e-05,0.84819]
[1780078461477,51.18,73920.96,0.0,0.99381,1e-05,0.848]
[1780078466512,51.18,73921.21,0.0,0.99381,1e-05,0.84779]
[1780078468296,51.18,73921.21,0.0,0.99381,1e-05,0.84779]
[1780078468526,51.18,73913.01,0.0,0.99376,1e-05,0.85472]
[1780078469533,51.18,73911.81,0.0,0.99375,1e-05,0.85574]
[1780078474568,51.18,73911.9,0.0,0.99376,1e-05,0.85431]
[1780078475575,51.18,73910.75,0.0,0.99375,1e-05,0.85529]
[1780078480610,51.18,73911.91,0.0,0.99376,1e-05,0.8543]
[1780078484079,51.18,73911.59,0.0,0.99376,1e-05,0.85458]
[1780078484121,51.18,73913.13,0.0,0.99377,1e-05,0.85327]
[1780078484638,51.18,73922.71,0.0,0.99383,1e-05,0.84519]
[1780078485645,51.18,73924.28,0.0,0.99385,1e-05,0.84387]
[1780078490681,51.18,73925.29,0.0,0.99385,1e-05,0.84302]
[1780078494711,51.18,73927.25,0.0,0.99387,1e-05,0.84138]
[1780078495718,51.18,73928.31,0.0,0.99387,1e-05,0.84049]
[1780078496725,51.18,73933.45,0.0,0.99391,1e-05,0.8362]
[1780078498742,51.18,73934.39,0.0,0.99392,1e-05,0.83542]
[1780078499746,51.18,73943.55,0.0,0.99398,1e-05,0.82783]
[1780078500976,51.18,73943.55,0.0,0.99398,1e-05,0.82783]
[1780078501049,51.18,73948.5,0.0,0.99401,1e-05,0.82375]
[1780078501760,51.18,73951.43,0.0,0.99403,1e-05,0.82135]
[1780078502767,51.18,73922.78,0.0,0.99384,1e-05,0.84513]
[1780078503649,51.18,73922.78,0.0,0.99384,1e-05,0.84513]
[1780078503774,51.18,73918.14,0.0,0.9938,1e-05,0.84904]
[1780078504781,51.18,73915.97,0.0,0.99379,1e-05,0.85087]
[1780078509816,51.18,73917.01,0.0,0.99379,1e-05,0.84999]
[1780078511830,51.18,73905.25,0.0,0.99371,1e-05,0.85997]
[1780078512568,51.18,73905.25,0.0,0.99371,1e-05,0.85997]
[1780078512837,51.18,73904.99,0.0,0.99371,1e-05,0.86019]
[1780078513844,51.18,73908.66,0.0,0.99374,1e-05,0.85706]
[1780078516865,51.18,73911.7,0.0,0.99376,1e-05,0.85448]
[1780078517872,51.18,73909.2,0.0,0.99374,1e-05,0.8566]
[1780078519353,51.18,73906.81,0.0,0.99372,1e-05,0.85864]
[1780078519886,51.18,73907.8,0.0,0.99373,1e-05,0.85779]
[1780078525928,51.18,73909.78,0.0,0.99374,1e-05,0.85611]
[1780078530963,51.18,73909.67,0.0,0.99374,1e-05,0.85621]
[1780078535998,51.18,73909.75,0.0,0.99375,1e-05,0.85479]
[1780078538018,51.18,73908.16,0.0,0.99374,1e-05,0.85614]
[1780078540032,51.18,73904.2,0.0,0.99371,1e-05,0.85951]
[1780078542046,51.18,73900.74,0.0,0.99369,1e-05,0.86246]
[1780078544060,51.18,73898.27,0.0,0.99367,1e-05,0.86457]
[1780078546075,51.18,73900.79,0.0,0.99369,1e-05,0.86242]
[1780078548088,51.18,73901.85,0.0,0.9937,1e-05,0.86151]
[1780078551109,51.18,73904.0,0.0,0.99371,1e-05,0.85968]
[1780078556145,51.18,73904.02,0.0,0.99371,1e-05,0.85966]
[1780078559165,51.18,73900.71,0.0,0.99369,1e-05,0.86249]
[1780078561179,51.18,73903.62,0.0,0.99371,1e-05,0.86]
[1780078562186,51.18,73909.37,0.0,0.99375,1e-05,0.85511]
[1780078563193,51.18,73911.37,0.0,0.99376,1e-05,0.85341]
[1780078564200,51.18,73909.54,0.0,0.99375,1e-05,0.85496]
[1780078568228,51.18,73902.65,0.0,0.9937,1e-05,0.86083]
[1780078569235,51.18,73900.18,0.0,0.99368,1e-05,0.86294]
[1780078573263,51.18,73902.4,0.0,0.9937,1e-05,0.86104]
[1780078574270,51.18,73903.96,0.0,0.99371,1e-05,0.85971]
[1780078576284,51.18,73899.98,0.0,0.99368,1e-05,0.86311]
[1780078577291,51.18,73900.92,0.0,0.99369,1e-05,0.86231]
[1780078579305,51.18,73902.91,0.0,0.9937,1e-05,0.86061]
[1780078583333,51.18,73899.72,0.0,0.99368,1e-05,0.86333]
[1780078587361,51.18,73897.11,0.0,0.99366,1e-05,0.86557]
[1780078588368,51.18,73896.09,0.0,0.99366,1e-05,0.86644]
[1780078589375,51.18,73888.67,0.0,0.9936,1e-05,0.87283]
[1780078590079,51.18,73888.67,0.0,0.9936,1e-05,0.87283]
[1780078590382,51.18,73881.52,0.0,0.99355,1e-05,0.87903]
[1780078591389,51.18,73879.9,0.0,0.99355,1e-05,0.87905]
[1780078594411,51.18,73878.76,0.0,0.99354,1e-05,0.88005]
[1780078595417,51.18,73874.19,0.0,0.99351,1e-05,0.88403]
[1780078600452,51.18,73874.83,0.0,0.99351,1e-05,0.88347]
[1780078601460,51.18,73876.42,0.0,0.99352,1e-05,0.88208]
[1780078608508,51.18,73876.11,0.0,0.99352,1e-05,0.88235]
[1780078612536,51.18,73878.96,0.0,0.99354,1e-05,0.87987]
[1780078613543,51.18,73879.98,0.0,0.99355,1e-05,0.87899]
[1780078616564,51.18,73881.53,0.0,0.99356,1e-05,0.87764]
[1780078617571,51.18,73883.68,0.0,0.99358,1e-05,0.87577]
[1780078618578,51.18,73885.14,0.0,0.99359,1e-05,0.87451]
[1780078621762,51.18,73884.42,0.0,0.99358,1e-05,0.87513]
[1780078622606,51.18,73887.99,0.0,0.99361,1e-05,0.87205]
[1780078623613,51.18,73889.54,0.0,0.99362,1e-05,0.87071]
[1780078624620,51.18,73890.62,0.0,0.99363,1e-05,0.86978]
[1780078627942,51.18,73891.88,0.0,0.99363,1e-05,0.8687]
[1780078629655,51.18,73908.28,0.0,0.99375,1e-05,0.85468]
[1780078630662,51.18,73905.89,0.0,0.99374,1e-05,0.85671]
[1780078631669,51.18,73903.88,0.0,0.99372,1e-05,0.85842]
[1780078632676,51.18,73902.21,0.0,0.99371,1e-05,0.85985]
[1780078635697,51.18,73903.35,0.0,0.99372,1e-05,0.85887]
[1780078637712,51.18,73904.97,0.0,0.99373,1e-05,0.85749]
[1780078638719,51.18,73906.11,0.0,0.99374,1e-05,0.85653]
[1780078643754,51.18,73906.8,0.0,0.99374,1e-05,0.85594]
[1780078644991,51.18,73906.8,0.0,0.99374,1e-05,0.85594]
[1780078645042,51.18,73896.8,0.0,0.99367,1e-05,0.86447]
[1780078645689,51.18,73896.8,0.0,0.99367,1e-05,0.86447]
[1780078645768,51.18,73899.12,0.0,0.99369,1e-05,0.86249]
[1780078646775,51.18,73896.88,0.0,0.99367,1e-05,0.8644]
[1780078647865,51.18,73896.88,0.0,0.99367,1e-05,0.8644]
[1780078648439,51.18,73896.88,0.0,0.99367,1e-05,0.8644]
[1780078648487,51.18,73880.19,0.0,0.99355,1e-05,0.8788]
[1780078648783,51.18,73880.19,0.0,0.99355,1e-05,0.8788]
[1780078648789,51.18,73873.59,0.0,0.9935,1e-05,0.88455]
[1780078649796,51.18,73871.82,0.0,0.99349,1e-05,0.8861]
[1780078650802,51.18,73843.19,0.0,0.99327,1e-05,0.91145]
[1780078652046,51.18,73843.19,0.0,0.99327,1e-05,0.91145]
[1780078652145,51.18,73835.11,0.0,0.99322,1e-05,0.9173]
[1780078652821,51.18,73834.55,0.0,0.99322,1e-05,0.9178]
[1780078654317,51.18,73834.55,0.0,0.99322,1e-05,0.9178]
[1780078654328,51.18,73834.92,0.0,0.99322,1e-05,0.91747]
[1780078656481,51.18,73834.58,0.0,0.99322,1e-05,0.91777]
[1780078656507,51.18,73834.34,0.0,0.99322,1e-05,0.91799]
[1780078657094,51.18,73834.34,0.0,0.99322,1e-05,0.91799]
[1780078657220,51.18,73834.34,0.0,0.99322,1e-05,0.91799]
[1780078662891,51.18,73833.89,0.0,0.99321,1e-05,0.91839]
[1780078664905,51.18,73831.19,0.0,0.99319,1e-05,0.92083]
[1780078666919,51.18,73822.77,0.0,0.99313,1e-05,0.92847]
[1780078667926,51.18,73819.52,0.0,0.9931,1e-05,0.93144]
[1780078669945,51.18,73816.77,0.0,0.99308,1e-05,0.93395]
[1780078672966,51.18,73810.69,0.0,0.99303,1e-05,0.93953]
[1780078673973,51.18,73803.93,0.0,0.99298,1e-05,0.94576]
[1780078674980,51.18,73794.93,0.0,0.99291,1e-05,0.95411]
[1780078675987,51.18,73793.51,0.0,0.9929,1e-05,0.95544]
[1780078676995,51.18,73796.51,0.0,0.99292,1e-05,0.95264]
[1780078678002,51.18,73801.54,0.0,0.99296,1e-05,0.94797]
[1780078679009,51.18,73805.05,0.0,0.99299,1e-05,0.94472]
[1780078682035,51.18,73809.91,0.0,0.99303,1e-05,0.94024]
[1780078683042,51.18,73805.74,0.0,0.993,1e-05,0.94409]
[1780078687070,51.18,73800.95,0.0,0.99296,1e-05,0.94852]
[1780078687731,51.18,73800.95,0.0,0.99296,1e-05,0.94852]
[1780078687832,51.18,73800.95,0.0,0.99296,1e-05,0.94852]
[1780078687972,51.18,73800.95,0.0,0.99296,1e-05,0.94852]
[1780078688470,51.18,73800.95,0.0,0.99296,1e-05,0.94852]
[1780078688574,51.18,73800.95,0.0,0.99296,1e-05,0.94852]
[1780078688483,51.18,73803.11,0.0,0.99297,1e-05,0.94652]
[1780078689084,51.18,73795.46,0.0,0.99291,1e-05,0.95362]
[1780078690091,51.18,73779.19,0.0,0.99278,1e-05,0.96887]
[1780078691098,51.18,73779.94,0.0,0.99279,1e-05,0.96816]
[1780078692105,51.18,73783.89,0.0,0.99282,1e-05,0.96444]
[1780078693113,51.18,73787.68,0.0,0.99285,1e-05,0.96089]
[1780078696255,51.18,73787.82,0.0,0.99285,1e-05,0.96075]
[1780078696275,51.18,73787.82,0.0,0.99285,1e-05,0.96075]
[1780078696474,51.18,73787.82,0.0,0.99285,1e-05,0.96075]
[1780078697480,51.18,73788.08,0.0,0.99286,1e-05,0.96051]
[1780078697541,51.18,73788.08,0.0,0.99286,1e-05,0.96051]
[1780078697576,51.18,73788.38,0.0,0.99286,1e-05,0.96023]
[1780078697753,51.18,73788.38,0.0,0.99286,1e-05,0.96023]
[1780078698147,51.18,73794.9,0.0,0.99291,1e-05,0.95414]
[1780078699154,51.18,73799.44,0.0,0.99295,1e-05,0.94992]
[1780078700161,51.18,73810.33,0.0,0.99303,1e-05,0.93986]
[1780078701168,51.18,73815.13,0.0,0.99307,1e-05,0.93545]
[1780078702175,51.18,73821.8,0.0,0.99312,1e-05,0.92936]
[1780078704189,51.18,73822.38,0.0,0.99313,1e-05,0.92883]
[1780078707370,51.18,73823.4,0.0,0.99313,1e-05,0.9279]
[1780078707422,51.18,73823.4,0.0,0.99313,1e-05,0.9279]
[1780078707473,51.18,73823.4,0.0,0.99313,1e-05,0.9279]
[1780078707753,51.18,73822.53,0.0,0.99313,1e-05,0.92869]
[1780078707767,51.18,73822.53,0.0,0.99313,1e-05,0.92869]
[1780078707971,51.18,73822.53,0.0,0.99313,1e-05,0.92869]
[1780078708216,51.18,73822.87,0.0,0.99313,1e-05,0.92838]
[1780078711238,51.18,73821.12,0.0,0.99313,1e-05,0.92854]
[1780078716282,51.18,73839.08,0.0,0.99326,1e-05,0.91231]
[1780078718287,51.18,73839.95,0.0,0.99327,1e-05,0.91153]
[1780078719294,51.18,73836.15,0.0,0.99324,1e-05,0.91494]
[1780078720309,51.18,73830.15,0.0,0.9932,1e-05,0.92035]
[1780078721313,51.18,73825.32,0.0,0.99316,1e-05,0.92472]
[1780078722319,51.18,73820.23,0.0,0.99312,1e-05,0.92935]
[1780078723326,51.18,73819.12,0.0,0.99311,1e-05,0.93036]
[1780078724878,51.18,73819.61,0.0,0.99311,1e-05,0.92992]
[1780078724945,51.18,73819.61,0.0,0.99311,1e-05,0.92992]
[1780078724968,51.18,73819.61,0.0,0.99311,1e-05,0.92992]
[1780078726420,51.18,73820.71,0.0,0.99312,1e-05,0.92891]
[1780078726472,51.18,73820.71,0.0,0.99312,1e-05,0.92891]
[1780078726528,51.18,73820.71,0.0,0.99312,1e-05,0.92891]
[1780078726552,51.18,73821.67,0.0,0.99313,1e-05,0.92804]
[1780078726721,51.18,73821.67,0.0,0.99313,1e-05,0.92804]
[1780078732391,51.18,73822.7,0.0,0.99314,1e-05,0.9271]
[1780078734404,51.18,73831.29,0.0,0.9932,1e-05,0.91932]
[1780078736418,51.18,73832.15,0.0,0.99321,1e-05,0.91854]
[1780078737197,51.18,73832.15,0.0,0.99321,1e-05,0.91854]
[1780078737238,51.18,73832.15,0.0,0.99321,1e-05,0.91854]
[1780078737293,51.18,73832.15,0.0,0.99321,1e-05,0.91854]
[1780078737472,51.18,73832.15,0.0,0.99321,1e-05,0.91854]
[1780078737535,51.18,73832.15,0.0,0.99321,1e-05,0.91854]
[1780078737645,51.18,73832.15,0.0,0.99321,1e-05,0.91854]
[1780078737573,51.18,73829.25,0.0,0.99319,1e-05,0.92116]
[1780078737723,51.18,73829.25,0.0,0.99319,1e-05,0.92116]
[1780078738432,51.18,73827.87,0.0,0.99318,1e-05,0.92241]
[1780078743467,51.18,73830.99,0.0,0.9932,1e-05,0.91959]
[1780078745967,51.18,73833.11,0.0,0.99322,1e-05,0.91768]
[1780078745988,51.18,73833.11,0.0,0.99322,1e-05,0.91768]
[1780078746145,51.18,73833.11,0.0,0.99322,1e-05,0.91768]
[1780078746221,51.18,73833.11,0.0,0.99322,1e-05,0.91768]
[1780078746248,51.18,73833.11,0.0,0.99322,1e-05,0.91768]
[1780078746473,51.18,73833.11,0.0,0.99322,1e-05,0.91768]
[1780078746489,51.18,73833.6,0.0,0.99322,1e-05,0.91723]
[1780078748221,51.18,73834.11,0.0,0.99323,1e-05,0.91677]
[1780078748326,51.18,73834.11,0.0,0.99323,1e-05,0.91677]
[1780078748503,51.18,73840.59,0.0,0.99327,1e-05,0.91095]
[1780078750224,51.18,73842.89,0.0,0.99329,1e-05,0.90889]
[1780078750329,51.18,73842.89,0.0,0.99329,1e-05,0.90889]
[1780078750420,51.18,73842.89,0.0,0.99329,1e-05,0.90889]
[1780078750467,51.18,73842.89,0.0,0.99329,1e-05,0.90889]
[1780078750578,51.18,73842.89,0.0,0.99329,1e-05,0.90889]
[1780078750517,51.18,73847.44,0.0,0.99333,1e-05,0.90483]
[1780078751786,51.18,73848.04,0.0,0.99333,1e-05,0.9043]
[1780078751874,51.18,73848.04,0.0,0.99333,1e-05,0.9043]
[1780078751974,51.18,73848.04,0.0,0.99333,1e-05,0.9043]
[1780078752531,51.18,73842.22,0.0,0.99329,1e-05,0.90949]
[1780078753538,51.18,73839.35,0.0,0.99327,1e-05,0.91206]
[1780078754219,51.18,73839.35,0.0,0.99327,1e-05,0.91206]
[1780078754269,51.18,73839.35,0.0,0.99327,1e-05,0.91206]
[1780078754471,51.18,73839.35,0.0,0.99327,1e-05,0.91206]
[1780078754517,51.18,73839.35,0.0,0.99327,1e-05,0.91206]
[1780078754628,51.18,73839.35,0.0,0.99327,1e-05,0.91206]
[1780078754722,51.18,73837.28,0.0,0.99325,1e-05,0.91392]
[1780078760587,51.18,73837.96,0.0,0.99325,1e-05,0.91331]
[1780078761511,51.18,73837.96,0.0,0.99325,1e-05,0.91331]
[1780078761571,51.18,73837.96,0.0,0.99325,1e-05,0.91331]
[1780078761720,51.18,73838.68,0.0,0.99326,1e-05,0.91266]
[1780078762455,51.18,73838.68,0.0,0.99326,1e-05,0.91266]
[1780078762620,51.18,73826.66,0.0,0.99317,1e-05,0.92351]
[1780078762931,51.18,73826.66,0.0,0.99317,1e-05,0.92351]
[1780078763651,51.18,73800.97,0.0,0.99297,1e-05,0.94704]
[1780078764607,51.18,73800.97,0.0,0.99297,1e-05,0.94704]
[1780078764640,51.18,73795.71,0.0,0.99293,1e-05,0.95192]
[1780078764802,51.18,73795.71,0.0,0.99293,1e-05,0.95192]
[1780078765663,51.18,73794.58,0.0,0.99292,1e-05,0.95298]
[1780078766473,51.18,73794.58,0.0,0.99292,1e-05,0.95298]
[1780078769417,51.18,73793.13,0.0,0.99291,1e-05,0.95433]
[1780078769467,51.18,73793.13,0.0,0.99291,1e-05,0.95433]
[1780078769527,51.18,73793.13,0.0,0.99291,1e-05,0.95433]
[1780078769641,51.18,73793.13,0.0,0.99291,1e-05,0.95433]
[1780078769722,51.18,73793.85,0.0,0.99291,1e-05,0.95366]
[1780078769749,51.18,73793.85,0.0,0.99291,1e-05,0.95366]
[1780078772473,51.18,73793.46,0.0,0.99291,1e-05,0.95402]
[1780078772576,51.18,73793.46,0.0,0.99291,1e-05,0.95402]
[1780078772655,51.18,73789.13,0.0,0.99288,1e-05,0.95659]
[1780078772719,51.18,73789.13,0.0,0.99288,1e-05,0.95659]
[1780078772826,51.18,73789.13,0.0,0.99288,1e-05,0.95659]
[1780078773622,51.18,73789.13,0.0,0.99288,1e-05,0.95659]
[1780078773634,51.18,73789.13,0.0,0.99288,1e-05,0.95659]
[1780078773642,51.18,73792.41,0.0,0.99291,1e-05,0.95353]
[1780078773724,51.18,73792.41,0.0,0.99291,1e-05,0.95353]
[1780078776472,51.18,73789.97,0.0,0.99289,1e-05,0.95581]
[1780078776581,51.18,73789.97,0.0,0.99289,1e-05,0.95581]
[1780078777702,51.18,73790.41,0.0,0.99289,1e-05,0.9554]
[1780078776742,51.18,73795.21,0.0,0.99293,1e-05,0.95093]
[1780078777749,51.18,73799.94,0.0,0.99297,1e-05,0.94654]
[1780078778964,51.18,73799.94,0.0,0.99297,1e-05,0.94654]
[1780078779070,51.18,73799.94,0.0,0.99297,1e-05,0.94654]
[1780078779171,51.18,73803.4,0.0,0.993,1e-05,0.94334]
[1780078779792,51.18,73803.4,0.0,0.993,1e-05,0.94334]
[1780078779875,51.18,73803.4,0.0,0.993,1e-05,0.94334]
[1780078780037,51.18,73801.06,0.0,0.99298,1e-05,0.94551]
[1780078781241,51.18,73801.06,0.0,0.99298,1e-05,0.94551]
[1780078781290,51.18,73801.06,0.0,0.99298,1e-05,0.94551]
[1780078783227,51.18,73804.91,0.0,0.99301,1e-05,0.94195]
[1780078783334,51.18,73804.91,0.0,0.99301,1e-05,0.94195]
[1780078785221,51.18,73804.43,0.0,0.99301,1e-05,0.94239]
[1780078785333,51.18,73804.43,0.0,0.99301,1e-05,0.94239]
[1780078785429,51.18,73796.96,0.0,0.99295,1e-05,0.9493]
[1780078786040,51.18,73796.96,0.0,0.99295,1e-05,0.9493]
[1780078786083,51.18,73796.96,0.0,0.99295,1e-05,0.9493]
[1780078786223,51.18,73796.96,0.0,0.99295,1e-05,0.9493]
[1780078786266,51.18,73801.24,0.0,0.99298,1e-05,0.94534]
[1780078789224,51.18,73799.88,0.0,0.99297,1e-05,0.9466]
[1780078789269,51.18,73799.88,0.0,0.99297,1e-05,0.9466]
[1780078791221,51.18,73800.14,0.0,0.99297,1e-05,0.94636]
[1780078791321,51.18,73800.14,0.0,0.99297,1e-05,0.94636]
[1780078792855,51.18,73806.17,0.0,0.99302,1e-05,0.94079]
[1780078794374,51.18,73806.17,0.0,0.99302,1e-05,0.94079]
[1780078794407,51.18,73806.17,0.0,0.99302,1e-05,0.94079]
[1780078794468,51.18,73806.17,0.0,0.99302,1e-05,0.94079]
[1780078794572,51.18,73806.17,0.0,0.99302,1e-05,0.94079]
[1780078794674,51.18,73809.35,0.0,0.99304,1e-05,0.93786]
[1780078795836,51.18,73810.79,0.0,0.99306,1e-05,0.93654]
[1780078795934,51.18,73810.79,0.0,0.99306,1e-05,0.93654]
[1780078795971,51.18,73810.79,0.0,0.99306,1e-05,0.93654]
[1780078795980,51.18,73812.82,0.0,0.99307,1e-05,0.93468]
[1780078797240,51.18,73812.82,0.0,0.99307,1e-05,0.93468]
[1780078797338,51.18,73812.82,0.0,0.99307,1e-05,0.93468]
[1780078797434,51.18,73808.57,0.0,0.99304,1e-05,0.93858]
[1780078797890,51.18,73801.56,0.0,0.99298,1e-05,0.94504]
[1780078799590,51.18,73801.56,0.0,0.99298,1e-05,0.94504]
[1780078799699,51.18,73801.56,0.0,0.99298,1e-05,0.94504]
[1780078799720,51.18,73801.56,0.0,0.99298,1e-05,0.94504]
[1780078799632,51.18,73803.71,0.0,0.993,1e-05,0.94306]
[1780078799905,51.18,73804.61,0.0,0.99301,1e-05,0.94223]
[1780078801230,51.18,73804.61,0.0,0.99301,1e-05,0.94223]
[1780078801334,51.18,73804.61,0.0,0.99301,1e-05,0.94223]
[1780078803226,51.18,73803.67,0.0,0.993,1e-05,0.94309]
[1780078803276,51.18,73803.67,0.0,0.993,1e-05,0.94309]
[1780078805226,51.18,73804.39,0.0,0.99301,1e-05,0.94243]
[1780078805298,51.18,73804.39,0.0,0.99301,1e-05,0.94243]
[1780078806068,51.18,73804.4,0.0,0.99301,1e-05,0.94242]
[1780078806124,51.18,73804.4,0.0,0.99301,1e-05,0.94242]
[1780078806218,51.18,73804.4,0.0,0.99301,1e-05,0.94242]
[1780078806225,51.18,73808.38,0.0,0.99304,1e-05,0.93876]
[1780078807233,51.18,73808.38,0.0,0.99304,1e-05,0.93876]
[1780078807346,51.18,73808.38,0.0,0.99304,1e-05,0.93876]
[1780078810688,51.18,73811.25,0.0,0.99306,1e-05,0.93612]
[1780078810716,51.18,73811.25,0.0,0.99306,1e-05,0.93612]
[1780078810720,51.18,73811.25,0.0,0.99306,1e-05,0.93612]
[1780078809974,51.18,73814.84,0.0,0.99309,1e-05,0.93283]
[1780078810981,51.18,73820.0,0.0,0.99313,1e-05,0.92813]
[1780078812908,51.18,73821.83,0.0,0.99314,1e-05,0.92646]
[1780078812967,51.18,73821.83,0.0,0.99314,1e-05,0.92646]
[1780078813014,51.18,73821.83,0.0,0.99314,1e-05,0.92646]
[1780078813228,51.18,73821.83,0.0,0.99314,1e-05,0.92646]
[1780078813294,51.18,73823.11,0.0,0.99315,1e-05,0.9253]
[1780078815010,51.18,73829.47,0.0,0.9932,1e-05,0.91954]
[1780078815930,51.18,73829.47,0.0,0.9932,1e-05,0.91954]
[1780078815967,51.18,73829.47,0.0,0.9932,1e-05,0.91954]
[1780078816027,51.18,73829.47,0.0,0.9932,1e-05,0.91954]
[1780078816221,51.18,73829.47,0.0,0.9932,1e-05,0.91954]
[1780078821832,51.18,73829.93,0.0,0.9932,1e-05,0.91912]
[1780078821857,51.18,73829.93,0.0,0.9932,1e-05,0.91912]
[1780078821967,51.18,73829.93,0.0,0.9932,1e-05,0.91912]
[1780078822063,51.18,73829.97,0.0,0.9932,1e-05,0.91908]
[1780078824134,51.18,73830.52,0.0,0.99321,1e-05,0.91859]
[1780078824218,51.18,73830.52,0.0,0.99321,1e-05,0.91859]
[1780078824242,51.18,73830.52,0.0,0.99321,1e-05,0.91859]
[1780078824466,51.18,73830.52,0.0,0.99321,1e-05,0.91859]
[1780078824557,51.18,73830.52,0.0,0.99321,1e-05,0.91859]
[1780078826629,51.18,73831.26,0.0,0.99321,1e-05,0.91792]
[1780078826695,51.18,73831.26,0.0,0.99321,1e-05,0.91792]
[1780078826733,51.18,73831.26,0.0,0.99321,1e-05,0.91792]
[1780078826844,51.18,73832.22,0.0,0.99322,1e-05,0.91706]
[1780078827068,51.18,73832.22,0.0,0.99322,1e-05,0.91706]
[1780078827174,51.18,73832.22,0.0,0.99322,1e-05,0.91706]
[1780078827244,51.18,73832.22,0.0,0.99322,1e-05,0.91706]
[1780078827275,51.18,73832.91,0.0,0.99323,1e-05,0.91643]
[1780078833710,51.18,73833.69,0.0,0.99324,1e-05,0.91431]
[1780078833789,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078833826,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078833967,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078834076,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078834462,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078834469,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078834516,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078834719,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078834743,51.18,73834.17,0.0,0.99325,1e-05,0.91388]
[1780078834558,51.18,73834.63,0.0,0.99325,1e-05,0.91347]
[1780078834969,51.18,73834.63,0.0,0.99325,1e-05,0.91347]
[1780078835011,51.18,73834.63,0.0,0.99325,1e-05,0.91347]
[1780078835154,51.18,73834.37,0.0,0.99325,1e-05,0.9137]
[1780078837221,51.18,73834.55,0.0,0.99325,1e-05,0.91354]
[1780078837328,51.18,73834.55,0.0,0.99325,1e-05,0.91354]
[1780078837424,51.18,73834.62,0.0,0.99325,1e-05,0.91347]
[1780078838270,51.18,73834.62,0.0,0.99325,1e-05,0.91347]
[1780078838763,51.18,73831.58,0.0,0.99323,1e-05,0.91621]
[1780078839233,51.18,73831.58,0.0,0.99323,1e-05,0.91621]
[1780078839282,51.18,73831.58,0.0,0.99323,1e-05,0.91621]
[1780078839290,51.18,73830.18,0.0,0.99322,1e-05,0.91747]
[1780078843231,51.18,73830.43,0.0,0.99322,1e-05,0.91725]
[1780078843336,51.18,73830.43,0.0,0.99322,1e-05,0.91725]
[1780078843422,51.18,73831.45,0.0,0.99323,1e-05,0.91633]
[1780078845234,51.18,73831.57,0.0,0.99323,1e-05,0.91622]
[1780078845339,51.18,73831.57,0.0,0.99323,1e-05,0.91622]
[1780078845432,51.18,73831.63,0.0,0.99323,1e-05,0.91616]
[1780078846782,51.18,73831.63,0.0,0.99323,1e-05,0.91616]
[1780078846240,51.18,73817.41,0.0,0.99312,1e-05,0.92905]
[1780078847247,51.18,73791.65,0.0,0.99292,1e-05,0.95278]
[1780078848254,51.18,73788.34,0.0,0.99289,1e-05,0.95587]
[1780078850410,51.18,73789.45,0.0,0.9929,1e-05,0.95483]
[1780078850475,51.18,73789.45,0.0,0.9929,1e-05,0.95483]
[1780078850560,51.18,73791.12,0.0,0.99291,1e-05,0.95327]
[1780078850808,51.18,73791.12,0.0,0.99291,1e-05,0.95327]
[1780078850917,51.18,73791.12,0.0,0.99291,1e-05,0.95327]
[1780078851219,51.18,73791.12,0.0,0.99291,1e-05,0.95327]
[1780078851252,51.18,73791.12,0.0,0.99291,1e-05,0.95327]
[1780078851277,51.18,73792.29,0.0,0.99292,1e-05,0.95218]
[1780078852546,51.18,73792.29,0.0,0.99292,1e-05,0.95218]
[1780078852707,51.18,73792.29,0.0,0.99292,1e-05,0.95218]
[1780078852720,51.18,73792.29,0.0,0.99292,1e-05,0.95218]
[1780078852587,51.18,73780.4,0.0,0.99283,1e-05,0.9633]
[1780078852826,51.18,73780.4,0.0,0.99283,1e-05,0.9633]
[1780078852940,51.18,73780.4,0.0,0.99283,1e-05,0.9633]
[1780078852969,51.18,73780.4,0.0,0.99283,1e-05,0.9633]
[1780078853375,51.18,73780.4,0.0,0.99283,1e-05,0.9633]
[1780078853470,51.18,73773.32,0.0,0.99277,1e-05,0.96998]
[1780078854292,51.18,73773.32,0.0,0.99277,1e-05,0.96998]
[1780078854718,51.18,73773.32,0.0,0.99277,1e-05,0.96998]
[1780078854747,51.18,73773.65,0.0,0.99277,1e-05,0.96966]
[1780078854831,51.18,73773.65,0.0,0.99277,1e-05,0.96966]
[1780078856473,51.18,73772.19,0.0,0.99276,1e-05,0.97104]
[1780078856583,51.18,73772.19,0.0,0.99276,1e-05,0.97104]
[1780078858474,51.18,73772.09,0.0,0.99276,1e-05,0.97114]
[1780078858580,51.18,73772.09,0.0,0.99276,1e-05,0.97114]
[1780078858719,51.18,73772.09,0.0,0.99276,1e-05,0.97114]
[1780078858681,51.18,73771.96,0.0,0.99276,1e-05,0.97126]
[1780078858828,51.18,73771.96,0.0,0.99276,1e-05,0.97126]
[1780078859335,51.18,73770.97,0.0,0.99275,1e-05,0.9722]
[1780078861350,51.18,73772.95,0.0,0.99277,1e-05,0.97032]
[1780078862473,51.18,73772.95,0.0,0.99277,1e-05,0.97032]
[1780078862576,51.18,73772.95,0.0,0.99277,1e-05,0.97032]
[1780078862677,51.18,73773.79,0.0,0.99277,1e-05,0.96953]
[1780078863363,51.18,73776.4,0.0,0.99279,1e-05,0.96707]
[1780078865893,51.18,73777.44,0.0,0.9928,1e-05,0.96609]
[1780078866002,51.18,73777.44,0.0,0.9928,1e-05,0.96609]
[1780078866216,51.18,73777.44,0.0,0.9928,1e-05,0.96609]
[1780078866327,51.18,73777.44,0.0,0.9928,1e-05,0.96609]
[1780078866384,51.18,73780.47,0.0,0.99283,1e-05,0.96324]
[1780078867391,51.18,73783.1,0.0,0.99285,1e-05,0.96077]
[1780078868474,51.18,73783.1,0.0,0.99285,1e-05,0.96077]
[1780078868576,51.18,73783.1,0.0,0.99285,1e-05,0.96077]
[1780078868673,51.18,73782.97,0.0,0.99285,1e-05,0.96089]
[1780078873433,51.18,73779.25,0.0,0.99282,1e-05,0.96438]
[1780078874190,51.18,73779.25,0.0,0.99282,1e-05,0.96438]
[1780078874217,51.18,73779.25,0.0,0.99282,1e-05,0.96438]
[1780078874293,51.18,73779.25,0.0,0.99282,1e-05,0.96438]
[1780078874439,51.18,73779.05,0.0,0.99281,1e-05,0.96457]
[1780078876454,51.18,73782.68,0.0,0.99284,1e-05,0.96116]
[1780078878646,51.18,73783.47,0.0,0.99285,1e-05,0.96042]
[1780078878687,51.18,73793.61,0.0,0.99293,1e-05,0.95096]
[1780078879497,51.18,73793.61,0.0,0.99293,1e-05,0.95096]
[1780078879552,51.18,73778.4,0.0,0.99281,1e-05,0.96518]
[1780078880499,51.18,73765.38,0.0,0.9927,1e-05,0.9775]
[1780078881467,51.18,73765.38,0.0,0.9927,1e-05,0.9775]
[1780078881505,51.18,73762.27,0.0,0.99268,1e-05,0.98047]
[1780078883071,51.18,73761.32,0.0,0.99267,1e-05,0.98137]
[1780078883172,51.18,73761.32,0.0,0.99267,1e-05,0.98137]
[1780078883520,51.18,73763.99,0.0,0.99269,1e-05,0.97883]
[1780078884527,51.18,73758.66,0.0,0.99265,1e-05,0.98392]
[1780078885535,51.18,73758.66,0.0,0.99265,1e-05,0.98392]
[1780078885557,51.18,73761.4,0.0,0.99267,1e-05,0.9813]
[1780078887739,51.18,73761.83,0.0,0.99267,1e-05,0.98089]
[1780078887814,51.18,73765.79,0.0,0.99271,1e-05,0.97711]
[1780078888557,51.18,73774.8,0.0,0.99278,1e-05,0.96858]
[1780078889575,51.18,73781.1,0.0,0.99283,1e-05,0.96264]
[1780078890575,51.18,73786.79,0.0,0.99288,1e-05,0.95731]
[1780078891554,51.18,73786.79,0.0,0.99288,1e-05,0.95731]
[1780078891585,51.18,73792.82,0.0,0.99294,1e-05,0.95023]
[1780078892592,51.18,73794.44,0.0,0.99295,1e-05,0.94873]
[1780078893600,51.18,73803.67,0.0,0.99302,1e-05,0.94019]
[1780078893928,51.18,73803.67,0.0,0.99302,1e-05,0.94019]
[1780078894606,51.18,73812.24,0.0,0.99309,1e-05,0.93233]
[1780078895705,51.18,73812.24,0.0,0.99309,1e-05,0.93233]
[1780078895787,51.18,73816.7,0.0,0.99312,1e-05,0.92826]
[1780078896620,51.18,73822.66,0.0,0.99317,1e-05,0.92284]
[1780078897633,51.18,73823.8,0.0,0.99318,1e-05,0.92181]
[1780078898640,51.18,73814.08,0.0,0.9931,1e-05,0.93065]
[1780078899647,51.18,73810.82,0.0,0.99308,1e-05,0.93363]
[1780078900654,51.18,73809.71,0.0,0.99307,1e-05,0.93465]
[1780078904649,51.18,73809.04,0.0,0.99306,1e-05,0.93526]
[1780078904689,51.18,73801.92,0.0,0.99301,1e-05,0.94181]
[1780078905691,51.18,73788.27,0.0,0.9929,1e-05,0.95447]
[1780078906316,51.18,73788.27,0.0,0.9929,1e-05,0.95447]
[1780078906702,51.18,73772.5,0.0,0.99277,1e-05,0.96927]
[1780078907627,51.18,73772.5,0.0,0.99277,1e-05,0.96927]
[1780078907708,51.18,73765.92,0.0,0.99272,1e-05,0.9755]
[1780078908715,51.18,73762.16,0.0,0.99269,1e-05,0.97908]
[1780078910365,51.18,73762.38,0.0,0.99269,1e-05,0.97887]
[1780078910439,51.18,73762.38,0.0,0.99269,1e-05,0.97887]
[1780078910729,51.18,73761.91,0.0,0.99269,1e-05,0.97932]
[1780078915764,51.18,73762.07,0.0,0.99269,1e-05,0.97917]
[1780078919793,51.18,73761.01,0.0,0.99268,1e-05,0.98018]
[1780078922814,51.18,73762.29,0.0,0.99269,1e-05,0.97896]
[1780078927849,51.18,73759.35,0.0,0.99266,1e-05,0.98176]
[1780078928856,51.18,73757.19,0.0,0.99265,1e-05,0.98383]
[1780078929863,51.18,73755.11,0.0,0.99263,1e-05,0.98582]
[1780078930870,51.18,73756.85,0.0,0.99264,1e-05,0.98415]
[1780078931877,51.18,73758.16,0.0,0.99266,1e-05,0.9829]
[1780078934128,51.18,73758.87,0.0,0.99266,1e-05,0.98222]
[1780078934203,51.18,73758.87,0.0,0.99266,1e-05,0.98222]
[1780078934312,51.18,73758.87,0.0,0.99266,1e-05,0.98222]
[1780078934898,51.18,73760.85,0.0,0.99268,1e-05,0.98033]
[1780078935846,51.18,73760.85,0.0,0.99268,1e-05,0.98033]
[1780078936919,51.18,73762.0,0.0,0.99269,1e-05,0.97923]
[1780078937935,51.18,73753.61,0.0,0.99262,1e-05,0.98726]
[1780078938937,51.18,73742.48,0.0,0.99253,1e-05,0.99798]
[1780078939945,51.18,73743.63,0.0,0.99253,1e-05,0.99687]
[1780078940952,51.18,73744.61,0.0,0.99254,1e-05,0.99592]
[1780078942966,51.18,73746.82,0.0,0.99256,1e-05,0.99379]
[1780078944980,51.18,73748.03,0.0,0.99257,1e-05,0.99262]
[1780078946995,51.18,73742.18,0.0,0.99252,1e-05,0.99827]
[1780078948003,51.18,73743.2,0.0,0.99253,1e-05,0.99729]
[1780078950301,51.18,73744.9,0.0,0.99255,1e-05,0.99564]
[1780078953058,51.18,73734.4,0.0,0.99247,1e-05,1.00431]
[1780078954601,51.18,73734.4,0.0,0.99247,1e-05,1.00431]
[1780078954849,51.18,73734.4,0.0,0.99247,1e-05,1.00431]
[1780078954683,51.18,73731.51,0.0,0.99244,1e-05,1.00713]
[1780078955800,51.18,73731.51,0.0,0.99244,1e-05,1.00713]
[1780078955841,51.18,73714.4,0.0,0.9923,1e-05,1.02395]
[1780078957093,51.18,73719.94,0.0,0.99235,1e-05,1.01848]
[1780078958610,51.18,73719.94,0.0,0.99235,1e-05,1.01848]
[1780078958663,51.18,73721.12,0.0,0.99236,1e-05,1.01731]
[1780078959471,51.18,73725.23,0.0,0.99239,1e-05,1.01328]
[1780078960109,51.18,73726.19,0.0,0.9924,1e-05,1.01233]
[1780078961113,51.18,73729.3,0.0,0.99243,1e-05,1.00929]
[1780078962120,51.18,73731.11,0.0,0.99244,1e-05,1.00752]
[1780078963612,51.18,73731.11,0.0,0.99244,1e-05,1.00752]
[1780078964134,51.18,73740.33,0.0,0.99252,1e-05,0.99855]
[1780078965141,51.18,73742.39,0.0,0.99254,1e-05,0.99656]
[1780078969169,51.18,73739.12,0.0,0.99251,1e-05,0.99973]
[1780078970176,51.18,73736.88,0.0,0.99249,1e-05,1.0019]
[1780078971183,51.18,73733.02,0.0,0.99246,1e-05,1.00566]
[1780078973197,51.18,73735.95,0.0,0.99248,1e-05,1.00281]
[1780078974204,51.18,73738.25,0.0,0.9925,1e-05,1.00057]
[1780078979239,51.18,73743.65,0.0,0.99255,1e-05,0.99534]
[1780078980247,51.18,73744.71,0.0,0.99255,1e-05,0.99432]
[1780078981255,51.18,73741.06,0.0,0.99252,1e-05,0.99785]
[1780078982263,51.18,73739.8,0.0,0.99251,1e-05,0.99907]
[1780078986094,51.18,73739.84,0.0,0.99251,1e-05,0.99903]
[1780078986302,51.18,73743.01,0.0,0.99254,1e-05,0.99596]
[1780078987303,51.18,73744.08,0.0,0.99255,1e-05,0.99493]
[1780078990324,51.18,73739.97,0.0,0.99252,1e-05,0.9989]
[1780078991894,51.18,73738.99,0.0,0.99251,1e-05,0.99985]
[1780078992338,51.18,73734.37,0.0,0.99247,1e-05,1.00434]
[1780078993232,51.18,73734.37,0.0,0.99247,1e-05,1.00434]
[1780078993345,51.18,73730.27,0.0,0.99243,1e-05,1.00834]
[1780078994352,51.18,73728.76,0.0,0.99242,1e-05,1.00982]
[1780078995359,51.18,73731.61,0.0,0.99245,1e-05,1.00703]
[1780078996366,51.18,73734.0,0.0,0.99247,1e-05,1.0047]
[1780078997373,51.18,73736.31,0.0,0.99248,1e-05,1.00246]
[1780079001401,51.18,73737.35,0.0,0.99249,1e-05,1.00144]
[1780079003415,51.18,73740.4,0.0,0.99252,1e-05,0.99849]
[1780079004422,51.18,73742.43,0.0,0.99254,1e-05,0.99652]
[1780079005429,51.18,73744.62,0.0,0.99255,1e-05,0.9944]
[1780079006250,51.18,73744.62,0.0,0.99255,1e-05,0.9944]
[1780079006436,51.18,73745.7,0.0,0.99256,1e-05,0.99336]
[1780079008451,51.18,73747.55,0.0,0.99258,1e-05,0.99158]
[1780079009458,51.18,73750.83,0.0,0.99261,1e-05,0.98842]
[1780079010465,51.18,73752.3,0.0,0.99262,1e-05,0.98701]
[1780079011472,51.18,73758.46,0.0,0.99268,1e-05,0.97962]
[1780079013486,51.18,73760.54,0.0,0.9927,1e-05,0.97764]
[1780079018521,51.18,73758.39,0.0,0.99268,1e-05,0.97969]
[1780079019528,51.18,73756.16,0.0,0.99266,1e-05,0.98182]
[1780079021542,51.18,73757.93,0.0,0.99267,1e-05,0.98013]
[1780079022548,51.18,73759.58,0.0,0.99269,1e-05,0.97855]
[1780079023556,51.18,73762.16,0.0,0.99271,1e-05,0.9761]
[1780079026578,51.18,73750.28,0.0,0.99261,1e-05,0.98745]
[1780079027585,51.18,73750.78,0.0,0.99262,1e-05,0.98697]
[1780079028592,51.18,73745.38,0.0,0.99257,1e-05,0.99216]
[1780079030606,51.18,73748.31,0.0,0.9926,1e-05,0.98934]
[1780079031613,51.18,73749.17,0.0,0.9926,1e-05,0.98852]
[1780079032620,51.18,73750.4,0.0,0.99261,1e-05,0.98733]
[1780079035641,51.18,73745.84,0.0,0.99258,1e-05,0.99172]
[1780079036648,51.18,73743.79,0.0,0.99256,1e-05,0.9937]
[1780079037655,51.18,73742.7,0.0,0.99255,1e-05,0.99475]
[1780079038662,51.18,73741.53,0.0,0.99254,1e-05,0.99588]
[1780079039669,51.18,73742.52,0.0,0.99255,1e-05,0.99492]
[1780079041688,51.18,73741.27,0.0,0.99254,1e-05,0.99613]
[1780079046723,51.18,73741.33,0.0,0.99254,1e-05,0.99607]
[1780079048737,51.18,73740.25,0.0,0.99253,1e-05,0.99712]
[1780079051758,51.18,73742.15,0.0,0.99254,1e-05,0.99528]
[1780079055786,51.18,73743.09,0.0,0.99255,1e-05,0.99437]
[1780079060820,51.18,73743.27,0.0,0.99255,1e-05,0.9942]
[1780079065856,51.18,73743.54,0.0,0.99256,1e-05,0.99394]
[1780079070890,51.18,73744.06,0.0,0.99256,1e-05,0.99344]
[1780079071898,51.18,73745.4,0.0,0.99258,1e-05,0.99064]
[1780079075926,51.18,73748.39,0.0,0.99261,1e-05,0.98776]
[1780079076933,51.18,73745.41,0.0,0.99258,1e-05,0.99063]
[1780079079953,51.18,73747.05,0.0,0.9926,1e-05,0.98905]
[1780079082974,51.18,73750.26,0.0,0.99262,1e-05,0.98597]
[1780079083982,51.18,73751.66,0.0,0.99263,1e-05,0.98463]
[1780079085996,51.18,73753.04,0.0,0.99265,1e-05,0.9833]
[1780079091032,51.18,73753.07,0.0,0.99265,1e-05,0.98328]
[1780079093046,51.18,73749.94,0.0,0.99262,1e-05,0.98627]
[1780079094053,51.18,73751.64,0.0,0.99263,1e-05,0.98464]
[1780079099088,51.18,73752.22,0.0,0.99264,1e-05,0.98409]
[1780079102109,51.18,73751.39,0.0,0.99263,1e-05,0.98488]
[1780079103117,51.18,73749.65,0.0,0.99262,1e-05,0.98655]
[1780079109159,51.18,73750.5,0.0,0.99262,1e-05,0.98574]
[1780079113187,51.18,73758.93,0.0,0.99269,1e-05,0.97768]
[1780079114194,51.18,73761.29,0.0,0.99271,1e-05,0.97544]
[1780079116208,51.18,73762.08,0.0,0.99272,1e-05,0.97469]
[1780079120236,51.18,73762.87,0.0,0.99273,1e-05,0.97394]
[1780079121243,51.18,73767.52,0.0,0.99276,1e-05,0.96953]
[1780079122250,51.18,73770.14,0.0,0.99279,1e-05,0.96706]
[1780079123257,51.18,73771.65,0.0,0.9928,1e-05,0.96563]
[1780079126277,51.18,73770.61,0.0,0.99279,1e-05,0.96661]
[1780079131315,51.18,73771.26,0.0,0.9928,1e-05,0.96452]
[1780079135341,51.18,73772.75,0.0,0.99282,1e-05,0.96312]
[1780079139370,51.18,73755.19,0.0,0.99267,1e-05,0.97975]
[1780079140431,51.18,73745.63,0.0,0.9926,1e-05,0.98891]
[1780079141383,51.18,73744.15,0.0,0.99258,1e-05,0.99034]
[1780079142390,51.18,73745.03,0.0,0.99259,1e-05,0.98949]
[1780079144417,51.18,73743.44,0.0,0.99258,1e-05,0.99102]
[1780079149452,51.18,73743.11,0.0,0.99257,1e-05,0.99134]
[1780079152473,51.18,73742.19,0.0,0.99257,1e-05,0.99222]
[1780079154487,51.18,73743.67,0.0,0.99258,1e-05,0.9908]
[1780079160529,51.18,73744.05,0.0,0.99258,1e-05,0.99043]
[1780079162543,51.18,73755.29,0.0,0.99267,1e-05,0.97966]
[1780079163550,51.18,73756.35,0.0,0.99268,1e-05,0.97865]
[1780079164557,51.18,73755.22,0.0,0.99267,1e-05,0.97973]
[1780079166571,51.18,73747.95,0.0,0.99261,1e-05,0.98668]
[1780079168585,51.18,73755.02,0.0,0.99267,1e-05,0.97992]
[1780079169592,51.18,73765.36,0.0,0.99276,1e-05,0.97009]
[1780079170601,51.18,73767.34,0.0,0.99277,1e-05,0.96822]
[1780079174629,51.18,73768.93,0.0,0.99279,1e-05,0.96672]
[1780079177650,51.18,73764.94,0.0,0.99275,1e-05,0.97049]
[1780079178659,51.18,73758.83,0.0,0.9927,1e-05,0.97629]
[1780079179664,51.18,73756.76,0.0,0.99269,1e-05,0.97826]
[1780079180671,51.18,73767.16,0.0,0.99277,1e-05,0.96839]
[1780079181678,51.18,73767.09,0.0,0.99277,1e-05,0.96845]
[1780079184699,51.18,73768.16,0.0,0.99278,1e-05,0.96744]
[1780079189734,51.18,73768.83,0.0,0.99279,1e-05,0.96681]
[1780079192755,51.18,73770.0,0.0,0.99281,1e-05,0.96423]
[1780079193762,51.18,73774.4,0.0,0.99284,1e-05,0.96009]
[1780079195143,51.18,73774.4,0.0,0.99284,1e-05,0.96009]
[1780079196416,51.18,73774.51,0.0,0.99284,1e-05,0.95999]
[1780079196784,51.18,73770.84,0.0,0.99281,1e-05,0.96344]
[1780079197791,51.18,73769.32,0.0,0.9928,1e-05,0.96487]
[1780079202826,51.18,73771.76,0.0,0.99282,1e-05,0.96257]
[1780079203833,51.18,73774.52,0.0,0.99284,1e-05,0.95998]
[1780079207861,51.18,73775.39,0.0,0.99285,1e-05,0.95917]
[1780079210882,51.18,73780.38,0.0,0.99289,1e-05,0.9545]
[1780079211652,51.18,73780.38,0.0,0.99289,1e-05,0.9545]
[1780079212896,51.18,73781.94,0.0,0.9929,1e-05,0.95304]
[1780079214910,51.18,73783.41,0.0,0.99291,1e-05,0.95167]
[1780079220127,51.18,73784.01,0.0,0.99292,1e-05,0.95111]
[1780079220227,51.18,73786.12,0.0,0.99293,1e-05,0.94915]
[1780079220952,51.18,73787.94,0.0,0.99295,1e-05,0.94746]
[1780079221959,51.18,73786.81,0.0,0.99294,1e-05,0.94851]
[1780079226994,51.18,73785.34,0.0,0.99293,1e-05,0.94988]
[1780079230015,51.18,73783.91,0.0,0.99292,1e-05,0.95121]
[1780079231022,51.18,73778.72,0.0,0.99288,1e-05,0.95605]
[1780079234049,51.18,73781.48,0.0,0.9929,1e-05,0.95347]
[1780079239084,51.18,73782.69,0.0,0.99291,1e-05,0.95234]
[1780079244119,51.18,73782.92,0.0,0.99291,1e-05,0.95213]
[1780079245126,51.18,73787.43,0.0,0.99295,1e-05,0.94793]
[1780079246133,51.18,73788.95,0.0,0.99296,1e-05,0.94652]
[1780079249154,51.18,73791.56,0.0,0.99298,1e-05,0.94411]
[1780079250161,51.18,73793.46,0.0,0.99299,1e-05,0.94235]
[1780079255196,51.18,73792.99,0.0,0.993,1e-05,0.94133]
[1780079256203,51.18,73782.83,0.0,0.99292,1e-05,0.95075]
[1780079257210,51.18,73779.41,0.0,0.99289,1e-05,0.95393]
[1780079258217,51.18,73779.77,0.0,0.99289,1e-05,0.9536]
[1780079259224,51.18,73777.58,0.0,0.99288,1e-05,0.95564]
[1780079260231,51.18,73778.52,0.0,0.99288,1e-05,0.95477]
[1780079261238,51.18,73779.45,0.0,0.99289,1e-05,0.9539]
[1780079262246,51.18,73776.61,0.0,0.99287,1e-05,0.95655]
[1780079264261,51.18,73774.79,0.0,0.99285,1e-05,0.95826]
[1780079266275,51.18,73778.66,0.0,0.99289,1e-05,0.95464]
[1780079267282,51.18,73775.74,0.0,0.99286,1e-05,0.95737]
[1780079268289,51.18,73773.86,0.0,0.99285,1e-05,0.95913]
[1780079269296,51.18,73775.13,0.0,0.99286,1e-05,0.95794]
[1780079274331,51.18,73775.43,0.0,0.99286,1e-05,0.95766]
[1780079277352,51.18,73783.36,0.0,0.99292,1e-05,0.95025]
[1780079278359,51.18,73784.91,0.0,0.99294,1e-05,0.94881]
[1780079279854,51.18,73784.91,0.0,0.99294,1e-05,0.94881]
[1780079279932,51.18,73741.57,0.0,0.99258,1e-05,0.98981]
[1780079281080,51.18,73741.57,0.0,0.99258,1e-05,0.98981]
[1780079281183,51.18,73686.96,0.0,0.99212,1e-05,1.04357]
[1780079281768,51.18,73686.96,0.0,0.99212,1e-05,1.04357]
[1780079281849,51.18,73671.0,0.0,0.99198,1e-05,1.05974]
[1780079283280,51.18,73671.0,0.0,0.99198,1e-05,1.05974]
[1780079283342,51.18,73679.4,0.0,0.99205,1e-05,1.05121]
[1780079283414,51.18,73687.45,0.0,0.99212,1e-05,1.04308]
[1780079284422,51.18,73683.9,0.0,0.99209,1e-05,1.04666]
[1780079285357,51.18,73683.9,0.0,0.99209,1e-05,1.04666]
[1780079286274,51.18,73683.9,0.0,0.99209,1e-05,1.04666]
[1780079285429,51.18,73681.53,0.0,0.99207,1e-05,1.04905]
[1780079286734,51.18,73681.53,0.0,0.99207,1e-05,1.04905]
[1780079286782,51.18,73682.37,0.0,0.99208,1e-05,1.0482]
[1780079288688,51.18,73681.16,0.0,0.99207,1e-05,1.04942]
[1780079288723,51.18,73681.16,0.0,0.99207,1e-05,1.04942]
[1780079288790,51.18,73681.16,0.0,0.99207,1e-05,1.04942]
[1780079288858,51.18,73681.15,0.0,0.99207,1e-05,1.04943]
[1780079291233,51.18,73681.86,0.0,0.99207,1e-05,1.04872]
[1780079291283,51.18,73671.33,0.0,0.99198,1e-05,1.0594]
[1780079293219,51.18,73672.84,0.0,0.99199,1e-05,1.05787]
[1780079293308,51.18,73686.09,0.0,0.99211,1e-05,1.04445]
[1780079293480,51.18,73686.09,0.0,0.99211,1e-05,1.04445]
[1780079293846,51.18,73686.09,0.0,0.99211,1e-05,1.04445]
[1780079293971,51.18,73686.09,0.0,0.99211,1e-05,1.04445]
[1780079294107,51.18,73686.09,0.0,0.99211,1e-05,1.04445]
[1780079294204,51.18,73692.45,0.0,0.99217,1e-05,1.03806]
[1780079294498,51.18,73694.1,0.0,0.99218,1e-05,1.03641]
[1780079295505,51.18,73691.07,0.0,0.99215,1e-05,1.03944]
[1780079297220,51.18,73691.07,0.0,0.99215,1e-05,1.03944]
[1780079297295,51.18,73691.07,0.0,0.99215,1e-05,1.03944]
[1780079297320,51.18,73690.54,0.0,0.99215,1e-05,1.03998]
[1780079302554,51.18,73690.45,0.0,0.99215,1e-05,1.04007]
[1780079307588,51.18,73690.08,0.0,0.99214,1e-05,1.04044]
[1780079311617,51.18,73677.15,0.0,0.99204,1e-05,1.05191]
[1780079312624,51.18,73682.1,0.0,0.99209,1e-05,1.04691]
[1780079313632,51.18,73686.09,0.0,0.99212,1e-05,1.04289]
[1780079314894,51.18,73686.09,0.0,0.99212,1e-05,1.04289]
[1780079314979,51.18,73686.09,0.0,0.99212,1e-05,1.04289]
[1780079315045,51.18,73688.01,0.0,0.99214,1e-05,1.04096]
[1780079316652,51.18,73693.94,0.0,0.99219,1e-05,1.03501]
[1780079319673,51.18,73695.4,0.0,0.9922,1e-05,1.03355]
[1780079321687,51.18,73697.88,0.0,0.99222,1e-05,1.03108]
[1780079322694,51.18,73695.31,0.0,0.9922,1e-05,1.03364]
[1780079323701,51.18,73692.38,0.0,0.99218,1e-05,1.03657]
[1780079328737,51.18,73693.98,0.0,0.99219,1e-05,1.03497]
[1780079331772,51.18,73690.93,0.0,0.99216,1e-05,1.03803]
[1780079332779,51.18,73688.37,0.0,0.99214,1e-05,1.04059]
[1780079333786,51.18,73686.59,0.0,0.99213,1e-05,1.04238]
[1780079334793,51.18,73688.76,0.0,0.99214,1e-05,1.0402]
[1780079335800,51.18,73690.34,0.0,0.99216,1e-05,1.03862]
[1780079338821,51.18,73687.67,0.0,0.99214,1e-05,1.0413]
[1780079339828,51.18,73681.04,0.0,0.99208,1e-05,1.04798]
[1780079340835,51.18,73678.22,0.0,0.99205,1e-05,1.05083]
[1780079341842,51.18,73675.71,0.0,0.99203,1e-05,1.05337]
[1780079342849,51.18,73672.83,0.0,0.992,1e-05,1.0563]
[1780079344870,51.18,73664.57,0.0,0.99193,1e-05,1.06473]
[1780079345878,51.18,73660.95,0.0,0.9919,1e-05,1.06844]
[1780079346885,51.18,73658.42,0.0,0.99188,1e-05,1.07104]
[1780079348899,51.18,73655.54,0.0,0.99185,1e-05,1.07401]
[1780079350913,51.18,73650.66,0.0,0.99181,1e-05,1.07905]
[1780079352189,51.18,73650.66,0.0,0.99181,1e-05,1.07905]
[1780079352306,51.18,73650.66,0.0,0.99181,1e-05,1.07905]
[1780079352362,51.18,73652.6,0.0,0.99182,1e-05,1.07704]
[1780079354225,51.18,73653.91,0.0,0.99183,1e-05,1.07569]
[1780079354329,51.18,73653.91,0.0,0.99183,1e-05,1.07569]
[1780079354378,51.18,73654.37,0.0,0.99184,1e-05,1.07521]
[1780079355948,51.18,73658.54,0.0,0.99188,1e-05,1.07092]
[1780079356955,51.18,73653.03,0.0,0.99183,1e-05,1.0766]
[1780079357465,51.18,73653.03,0.0,0.99183,1e-05,1.0766]
[1780079357574,51.18,73653.03,0.0,0.99183,1e-05,1.0766]
[1780079357718,51.18,73653.03,0.0,0.99183,1e-05,1.0766]
[1780079357789,51.18,73653.03,0.0,0.99183,1e-05,1.0766]
[1780079357962,51.18,73652.15,0.0,0.99182,1e-05,1.07751]
[1780079359977,51.18,73650.91,0.0,0.99181,1e-05,1.07879]
[1780079362999,51.18,73642.67,0.0,0.99173,1e-05,1.08735]
[1780079364011,51.18,73643.4,0.0,0.99174,1e-05,1.08659]
[1780079365014,51.18,73646.18,0.0,0.99176,1e-05,1.08369]
[1780079366707,51.18,73646.43,0.0,0.99177,1e-05,1.08343]
[1780079366797,51.18,73646.43,0.0,0.99177,1e-05,1.08343]
[1780079367028,51.18,73653.06,0.0,0.99183,1e-05,1.07656]
[1780079368035,51.18,73654.57,0.0,0.99184,1e-05,1.07501]
[1780079369042,51.18,73655.56,0.0,0.99185,1e-05,1.07398]
[1780079370049,51.18,73659.09,0.0,0.99188,1e-05,1.07035]
[1780079373070,51.18,73658.24,0.0,0.99189,1e-05,1.06963]
[1780079378105,51.18,73667.96,0.0,0.99197,1e-05,1.05968]
[1780079379112,51.18,73673.65,0.0,0.99202,1e-05,1.05389]
[1780079380119,51.18,73672.73,0.0,0.99202,1e-05,1.05482]
[1780079381126,51.18,73670.42,0.0,0.99199,1e-05,1.05717]
[1780079384146,51.18,73671.94,0.0,0.99201,1e-05,1.05563]
[1780079386161,51.18,73697.5,0.0,0.99223,1e-05,1.02991]
[1780079386533,51.18,73697.5,0.0,0.99223,1e-05,1.02991]
[1780079387168,51.18,73706.94,0.0,0.99231,1e-05,1.02054]
[1780079388177,51.18,73708.51,0.0,0.99233,1e-05,1.01899]
[1780079390190,51.18,73702.86,0.0,0.99228,1e-05,1.02458]
[1780079391198,51.18,73701.75,0.0,0.99227,1e-05,1.02568]
[1780079392208,51.18,73699.99,0.0,0.99225,1e-05,1.02743]
[1780079393215,51.18,73691.96,0.0,0.99218,1e-05,1.03544]
[1780079394222,51.18,73689.17,0.0,0.99216,1e-05,1.03823]
[1780079399257,51.18,73689.72,0.0,0.99216,1e-05,1.03768]
[1780079401277,51.18,73695.0,0.0,0.99221,1e-05,1.0324]
[1780079402279,51.18,73692.59,0.0,0.99219,1e-05,1.03481]
[1780079404296,51.18,73696.58,0.0,0.99222,1e-05,1.03082]
[1780079405303,51.18,73699.74,0.0,0.99225,1e-05,1.02768]
[1780079406314,51.18,73700.93,0.0,0.99226,1e-05,1.0265]
[1780079407317,51.18,73702.11,0.0,0.99227,1e-05,1.02532]
[1780079409331,51.18,73703.16,0.0,0.99228,1e-05,1.02428]
[1780079410337,51.18,73704.03,0.0,0.99229,1e-05,1.02342]
[1780079412352,51.18,73707.62,0.0,0.99232,1e-05,1.01987]
[1780079414365,51.18,73709.39,0.0,0.99233,1e-05,1.01812]
[1780079417388,51.18,73710.25,0.0,0.99234,1e-05,1.01728]
[1780079421416,51.18,73711.15,0.0,0.99235,1e-05,1.01639]
[1780079423430,51.18,73707.54,0.0,0.99232,1e-05,1.01995]
[1780079425444,51.18,73706.54,0.0,0.99231,1e-05,1.02094]
[1780079427460,51.18,73700.41,0.0,0.99226,1e-05,1.02701]
[1780079428465,51.18,73699.3,0.0,0.99225,1e-05,1.02812]
[1780079429473,51.18,73707.98,0.0,0.99232,1e-05,1.01951]
[1780079430479,51.18,73708.3,0.0,0.99233,1e-05,1.0192]
[1780079434535,51.18,73689.82,0.0,0.99218,1e-05,1.03602]
[1780079435542,51.18,73686.04,0.0,0.99214,1e-05,1.03981]
[1780079440577,51.18,73682.62,0.0,0.99211,1e-05,1.04325]
[1780079442821,51.18,73682.46,0.0,0.99211,1e-05,1.04341]
[1780079442844,51.18,73674.7,0.0,0.99204,1e-05,1.05125]
[1780079443598,51.18,73676.09,0.0,0.99206,1e-05,1.04984]
[1780079444605,51.18,73674.02,0.0,0.99204,1e-05,1.05194]
[1780079448501,51.18,73674.53,0.0,0.99204,1e-05,1.05142]
[1780079448543,51.18,73673.65,0.0,0.99203,1e-05,1.05231]
[1780079448719,51.18,73673.65,0.0,0.99203,1e-05,1.05231]
[1780079452661,51.18,73678.02,0.0,0.99207,1e-05,1.04789]
[1780079453668,51.18,73682.18,0.0,0.99211,1e-05,1.04369]
[1780079454675,51.18,73684.58,0.0,0.99213,1e-05,1.04128]
[1780079456240,51.18,73684.58,0.0,0.99213,1e-05,1.04128]
[1780079456312,51.18,73684.58,0.0,0.99213,1e-05,1.04128]
[1780079456472,51.18,73684.58,0.0,0.99213,1e-05,1.04128]
[1780079456518,51.18,73687.15,0.0,0.99215,1e-05,1.0387]
[1780079459710,51.18,73685.68,0.0,0.99214,1e-05,1.04017]
[1780079463277,51.24,73686.52,0.0,0.99209,1e-05,1.04628]
[1780079463738,51.36,73688.54,0.0,0.99199,1e-05,1.0582]
[1780079464746,51.42,73690.56,0.0,0.99194,1e-05,1.06316]
[1780079466520,51.42,73690.56,0.0,0.99194,1e-05,1.06316]
[1780079466563,51.53,73690.76,0.0,0.99182,1e-05,1.07702]
[1780079466729,51.53,73690.76,0.0,0.99182,1e-05,1.07702]
[1780079469780,51.71,73692.17,0.0,0.99166,1e-05,1.09633]
[1780079471794,51.82,73694.97,0.0,0.99157,1e-05,1.10671]
[1780079474108,51.87,73695.1,0.0,0.99151,1e-05,1.1131]
[1780079474206,51.87,73695.1,0.0,0.99151,1e-05,1.1131]
[1780079474219,51.87,73695.1,0.0,0.99151,1e-05,1.1131]
[1780079475822,52.03,73696.57,0.0,0.99136,1e-05,1.13047]
[1780079476829,52.08,73697.85,0.0,0.99132,1e-05,1.13523]
[1780079478843,52.09,73704.37,0.0,0.99137,1e-05,1.12954]
[1780079479850,52.1,73709.85,0.0,0.99142,1e-05,1.12438]
[1780079481876,52.15,73710.08,0.0,0.99136,1e-05,1.13033]
[1780079481930,52.15,73710.08,0.0,0.99136,1e-05,1.13033]
[1780079481968,52.15,73710.08,0.0,0.99136,1e-05,1.13033]
[1780079482871,52.2,73712.15,0.0,0.99132,1e-05,1.13483]
[1780079486899,52.2,73713.01,0.0,0.99133,1e-05,1.13393]
[1780079489920,52.2,73730.86,0.0,0.9915,1e-05,1.1152]
[1780079490927,52.2,73735.6,0.0,0.99154,1e-05,1.11027]
[1780079491934,52.2,73736.6,0.0,0.99156,1e-05,1.10759]
[1780079493332,52.2,73736.6,0.0,0.99156,1e-05,1.10759]
[1780079493378,52.2,73737.43,0.0,0.99157,1e-05,1.10673]
[1780079493948,52.2,73739.72,0.0,0.99159,1e-05,1.10437]
[1780079494955,52.2,73741.16,0.0,0.9916,1e-05,1.10288]
[1780079495906,52.2,73741.16,0.0,0.9916,1e-05,1.10288]
[1780079495961,52.2,73737.05,0.0,0.99157,1e-05,1.10713]
[1780079496969,52.2,73732.72,0.0,0.99153,1e-05,1.11162]
[1780079497976,52.2,73730.56,0.0,0.99151,1e-05,1.11387]
[1780079499990,52.2,73731.77,0.0,0.99152,1e-05,1.11261]
[1780079500749,52.2,73731.77,0.0,0.99152,1e-05,1.11261]
[1780079500788,52.2,73731.77,0.0,0.99152,1e-05,1.11261]
[1780079500967,52.2,73731.77,0.0,0.99152,1e-05,1.11261]
[1780079502004,52.2,73735.45,0.0,0.99155,1e-05,1.10879]
[1780079503011,52.2,73736.6,0.0,0.99156,1e-05,1.10759]
[1780079506036,52.2,73734.56,0.0,0.99154,1e-05,1.10971]
[1780079507732,52.2,73733.84,0.0,0.99154,1e-05,1.11046]
[1780079507844,52.2,73733.84,0.0,0.99154,1e-05,1.11046]
[1780079507958,52.2,73733.84,0.0,0.99154,1e-05,1.11046]
[1780079507967,52.2,73733.84,0.0,0.99154,1e-05,1.11046]
[1780079510064,52.2,73730.22,0.0,0.9915,1e-05,1.11422]
[1780079511071,52.2,73729.42,0.0,0.9915,1e-05,1.11506]
[1780079513085,52.2,73730.35,0.0,0.99151,1e-05,1.11409]
[1780079515161,52.2,73730.08,0.0,0.9915,1e-05,1.11437]
[1780079515218,52.2,73730.08,0.0,0.9915,1e-05,1.11437]
[1780079515468,52.2,73730.08,0.0,0.9915,1e-05,1.11437]
[1780079515539,52.2,73729.17,0.0,0.99149,1e-05,1.11532]
[1780079520324,52.2,73728.52,0.0,0.99149,1e-05,1.11599]
[1780079520434,52.2,73728.52,0.0,0.99149,1e-05,1.11599]
[1780079520470,52.2,73728.52,0.0,0.99149,1e-05,1.11599]
[1780079520536,52.2,73729.8,0.0,0.9915,1e-05,1.11466]
[1780079526182,52.2,73730.31,0.0,0.99151,1e-05,1.11413]
[1780079526907,52.2,73730.31,0.0,0.99151,1e-05,1.11413]
[1780079526990,52.2,73730.31,0.0,0.99151,1e-05,1.11413]
[1780079527008,52.2,73730.31,0.0,0.99151,1e-05,1.11413]
[1780079527217,52.2,73730.31,0.0,0.99151,1e-05,1.11413]
[1780079528195,52.2,73719.87,0.0,0.99141,1e-05,1.12505]
[1780079529202,52.2,73718.91,0.0,0.9914,1e-05,1.12605]
[1780079530209,52.2,73723.83,0.0,0.99145,1e-05,1.12089]
[1780079531078,52.2,73723.83,0.0,0.99145,1e-05,1.12089]
[1780079531135,52.2,73723.83,0.0,0.99145,1e-05,1.12089]
[1780079531217,52.2,73723.83,0.0,0.99145,1e-05,1.12089]
[1780079531236,52.2,73725.74,0.0,0.99146,1e-05,1.1189]
[1780079532223,52.2,73727.34,0.0,0.99148,1e-05,1.11723]
[1780079535244,52.2,73728.27,0.0,0.99149,1e-05,1.11625]
[1780079539024,52.2,73728.6,0.0,0.99149,1e-05,1.11591]
[1780079539134,52.2,73728.6,0.0,0.99149,1e-05,1.11591]
[1780079539217,52.2,73728.6,0.0,0.99149,1e-05,1.11591]
[1780079542516,52.2,73729.95,0.0,0.9915,1e-05,1.1145]
[1780079548335,52.2,73730.13,0.0,0.9915,1e-05,1.11432]
[1780079551831,52.2,73730.3,0.0,0.99152,1e-05,1.1125]
[1780079551940,52.2,73730.3,0.0,0.99152,1e-05,1.1125]
[1780079551967,52.2,73730.3,0.0,0.99152,1e-05,1.1125]
[1780079553370,52.2,73727.04,0.0,0.99149,1e-05,1.1159]
[1780079558405,52.2,73727.67,0.0,0.99149,1e-05,1.11524]
[1780079561418,52.2,73727.84,0.0,0.99149,1e-05,1.11506]
[1780079561444,52.2,73727.84,0.0,0.99149,1e-05,1.11506]
[1780079561468,52.2,73727.84,0.0,0.99149,1e-05,1.11506]
[1780079565454,52.2,73728.97,0.0,0.99151,1e-05,1.11388]
[1780079566461,52.2,73734.86,0.0,0.99156,1e-05,1.10776]
[1780079567567,52.2,73734.86,0.0,0.99156,1e-05,1.10776]
[1780079567627,52.2,73734.86,0.0,0.99156,1e-05,1.10776]
[1780079567621,52.2,73737.06,0.0,0.99158,1e-05,1.10549]
[1780079567723,52.2,73737.06,0.0,0.99158,1e-05,1.10549]
[1780079567732,52.2,73737.06,0.0,0.99158,1e-05,1.10549]
[1780079567968,52.2,73737.06,0.0,0.99158,1e-05,1.10549]
[1780079568475,52.2,73738.17,0.0,0.99159,1e-05,1.10434]
[1780079572503,52.2,73735.45,0.0,0.99156,1e-05,1.10715]
[1780079573510,52.2,73733.97,0.0,0.99155,1e-05,1.10869]
[1780079574139,52.2,73733.97,0.0,0.99155,1e-05,1.10869]
[1780079574194,52.2,73733.97,0.0,0.99155,1e-05,1.10869]
[1780079574222,52.2,73733.97,0.0,0.99155,1e-05,1.10869]
[1780079575524,52.2,73727.03,0.0,0.99149,1e-05,1.11591]
[1780079576531,52.2,73725.78,0.0,0.99148,1e-05,1.11721]
[1780079577355,52.2,73725.78,0.0,0.99148,1e-05,1.11721]
[1780079577460,52.2,73725.78,0.0,0.99148,1e-05,1.11721]
[1780079577468,52.2,73725.78,0.0,0.99148,1e-05,1.11721]
[1780079577538,52.2,73724.36,0.0,0.99146,1e-05,1.11869]
[1780079578545,52.2,73721.89,0.0,0.99144,1e-05,1.12128]
[1780079583580,52.2,73721.98,0.0,0.99144,1e-05,1.12118]
[1780079586468,52.2,73721.95,0.0,0.99144,1e-05,1.12122]
[1780079586524,52.2,73721.95,0.0,0.99144,1e-05,1.12122]
[1780079586720,52.2,73721.95,0.0,0.99144,1e-05,1.12122]
[1780079593650,52.2,73720.46,0.0,0.99143,1e-05,1.12278]
[1780079596671,52.2,73721.26,0.0,0.99143,1e-05,1.12194]
[1780079600706,52.2,73717.08,0.0,0.9914,1e-05,1.12632]
[1780079601713,52.2,73716.09,0.0,0.99139,1e-05,1.12737]
[1780079603561,52.2,73716.09,0.0,0.99139,1e-05,1.12737]
[1780079603666,52.2,73716.09,0.0,0.99139,1e-05,1.12737]
[1780079603719,52.2,73716.26,0.0,0.99139,1e-05,1.12719]
[1780079608502,52.2,73716.15,0.0,0.99139,1e-05,1.1273]
[1780079608577,52.2,73716.15,0.0,0.99139,1e-05,1.1273]
[1780079608677,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079608721,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079608820,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079608968,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609079,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609173,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609217,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609310,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609469,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609577,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609686,52.2,73710.41,0.0,0.99133,1e-05,1.13335]
[1780079609679,52.2,73706.38,0.0,0.9913,1e-05,1.13762]
[1780079609724,52.2,73706.38,0.0,0.9913,1e-05,1.13762]
[1780079609824,52.2,73706.38,0.0,0.9913,1e-05,1.13762]
[1780079609967,52.2,73706.38,0.0,0.9913,1e-05,1.13762]
[1780079610074,52.2,73706.38,0.0,0.9913,1e-05,1.13762]
[1780079612227,52.2,73705.82,0.0,0.99129,1e-05,1.13821]
[1780079612331,52.2,73705.82,0.0,0.99129,1e-05,1.13821]
[1780079612472,52.2,73705.82,0.0,0.99129,1e-05,1.13821]
[1780079612590,52.2,73705.82,0.0,0.99129,1e-05,1.13821]
[1780079612663,52.2,73702.01,0.0,0.99127,1e-05,1.14059]
[1780079612761,52.2,73702.01,0.0,0.99127,1e-05,1.14059]
[1780079613078,52.2,73702.01,0.0,0.99127,1e-05,1.14059]
[1780079613086,52.2,73703.58,0.0,0.99128,1e-05,1.13892]
[1780079613798,52.2,73706.85,0.0,0.99131,1e-05,1.13546]
[1780079614804,52.2,73708.98,0.0,0.99133,1e-05,1.1332]
[1780079618611,52.2,73709.74,0.0,0.99134,1e-05,1.1324]
[1780079618713,52.2,73711.32,0.0,0.99135,1e-05,1.13073]
[1780079618719,52.2,73711.32,0.0,0.99135,1e-05,1.13073]
[1780079618829,52.2,73711.32,0.0,0.99135,1e-05,1.13073]
[1780079618968,52.2,73711.32,0.0,0.99135,1e-05,1.13073]
[1780079621855,52.2,73707.63,0.0,0.99132,1e-05,1.13463]
[1780079622862,52.2,73706.51,0.0,0.99131,1e-05,1.13582]
[1780079624876,52.2,73705.44,0.0,0.9913,1e-05,1.13695]
[1780079627450,52.2,73705.85,0.0,0.9913,1e-05,1.13652]
[1780079627466,52.2,73705.85,0.0,0.9913,1e-05,1.13652]
[1780079627552,52.2,73707.79,0.0,0.99132,1e-05,1.13446]
[1780079628219,52.2,73707.79,0.0,0.99132,1e-05,1.13446]
[1780079628327,52.2,73707.79,0.0,0.99132,1e-05,1.13446]
[1780079632979,52.2,73707.69,0.0,0.99132,1e-05,1.13457]
[1780079633513,52.2,73710.32,0.0,0.99134,1e-05,1.13179]
[1780079633939,52.2,73721.03,0.0,0.99144,1e-05,1.12053]
[1780079634946,52.2,73720.6,0.0,0.99144,1e-05,1.12098]
[1780079635953,52.2,73719.8,0.0,0.99143,1e-05,1.12182]
[1780079636960,52.2,73721.12,0.0,0.99144,1e-05,1.12044]
[1780079638975,52.2,73724.75,0.0,0.99148,1e-05,1.11664]
[1780079639982,52.2,73728.22,0.0,0.99151,1e-05,1.11303]
[1780079640989,52.2,73732.41,0.0,0.99155,1e-05,1.10867]
[1780079641996,52.2,73733.46,0.0,0.99156,1e-05,1.10758]
[1780079643003,52.2,73735.55,0.0,0.99158,1e-05,1.10542]
[1780079644013,52.2,73737.23,0.0,0.99159,1e-05,1.10368]
[1780079645020,52.2,73738.01,0.0,0.9916,1e-05,1.10287]
[1780079650055,52.2,73739.33,0.0,0.99161,1e-05,1.10151]
[1780079655090,52.2,73739.39,0.0,0.99161,1e-05,1.10145]
[1780079657104,52.2,73740.18,0.0,0.99162,1e-05,1.10063]
[1780079658111,52.2,73734.06,0.0,0.99156,1e-05,1.10696]
[1780079659118,52.2,73732.06,0.0,0.99155,1e-05,1.10903]
[1780079661132,52.2,73733.66,0.0,0.99156,1e-05,1.10737]
[1780079665160,52.2,73734.51,0.0,0.99157,1e-05,1.10649]
[1780079670195,52.2,73734.26,0.0,0.99157,1e-05,1.10675]
[1780079675230,52.2,73733.69,0.0,0.99157,1e-05,1.10571]
[1780079676237,52.2,73730.94,0.0,0.99155,1e-05,1.10856]
[1780079681272,52.2,73730.54,0.0,0.99154,1e-05,1.10898]
[1780079684293,52.2,73731.32,0.0,0.99155,1e-05,1.10817]
[1780079689328,52.2,73731.23,0.0,0.99155,1e-05,1.10826]
[1780079693356,52.2,73733.03,0.0,0.99157,1e-05,1.10639]
[1780079698391,52.2,73733.2,0.0,0.99157,1e-05,1.10622]
[1780079704440,52.2,73733.34,0.0,0.99157,1e-05,1.10607]
[1780079708470,52.2,73730.31,0.0,0.99154,1e-05,1.10922]
[1780079709477,52.2,73716.18,0.0,0.99141,1e-05,1.12397]
[1780079710484,52.2,73711.09,0.0,0.99136,1e-05,1.12932]
[1780079713514,52.2,73720.9,0.0,0.99146,1e-05,1.11902]
[1780079714521,52.2,73723.91,0.0,0.99148,1e-05,1.11588]
[1780079715528,52.2,73725.6,0.0,0.9915,1e-05,1.11411]
[1780079717542,52.2,73726.65,0.0,0.99151,1e-05,1.11302]
[1780079719556,52.2,73728.06,0.0,0.99152,1e-05,1.11155]
[1780079723584,52.2,73724.97,0.0,0.99149,1e-05,1.11477]
[1780079725598,52.2,73723.37,0.0,0.99148,1e-05,1.11644]
[1780079730633,52.2,73723.46,0.0,0.99148,1e-05,1.11635]
[1780079731640,52.2,73722.51,0.0,0.99148,1e-05,1.11569]
[1780079732646,52.2,73720.64,0.0,0.99146,1e-05,1.11765]
[1780079733654,52.2,73715.42,0.0,0.99142,1e-05,1.12311]
[1780079734661,52.2,73709.48,0.0,0.99136,1e-05,1.12936]
[1780079735668,52.2,73705.65,0.0,0.99133,1e-05,1.1334]
[1780079736675,52.2,73704.69,0.0,0.99132,1e-05,1.13442]
[1780079737682,52.2,73703.27,0.0,0.9913,1e-05,1.13592]
[1780079739696,52.2,73698.19,0.0,0.99126,1e-05,1.14131]
[1780079740703,52.2,73697.04,0.0,0.99124,1e-05,1.14254]
[1780079741710,52.2,73697.98,0.0,0.99125,1e-05,1.14154]
[1780079742717,52.2,73699.12,0.0,0.99126,1e-05,1.14032]
[1780079745740,52.2,73700.39,0.0,0.99128,1e-05,1.13898]
[1780079746745,52.2,73702.61,0.0,0.9913,1e-05,1.13662]
[1780079748759,52.2,73704.1,0.0,0.99131,1e-05,1.13504]
[1780079750773,52.2,73703.1,0.0,0.9913,1e-05,1.1361]
[1780079755808,52.2,73703.02,0.0,0.9913,1e-05,1.13619]
[1780079759836,52.2,73708.17,0.0,0.99135,1e-05,1.13074]
[1780079764871,52.2,73713.66,0.0,0.9914,1e-05,1.12496]
[1780079765878,52.2,73716.99,0.0,0.99143,1e-05,1.12147]
[1780079766885,52.2,73712.31,0.0,0.99139,1e-05,1.12638]
[1780079767892,52.2,73708.12,0.0,0.99135,1e-05,1.13079]
[1780079770914,52.2,73702.14,0.0,0.99129,1e-05,1.13712]
[1780079771921,52.2,73693.06,0.0,0.99121,1e-05,1.14678]
[1780079772928,52.2,73692.25,0.0,0.9912,1e-05,1.14764]
[1780079775950,52.2,73680.28,0.0,0.99109,1e-05,1.16049]
[1780079776956,52.2,73679.52,0.0,0.99108,1e-05,1.16131]
[1780079779257,52.2,73679.72,0.0,0.99108,1e-05,1.16109]
[1780079785024,52.2,73679.19,0.0,0.99107,1e-05,1.16167]
[1780079789012,52.2,73678.82,0.0,0.99107,1e-05,1.16207]
[1780079789053,52.2,73676.26,0.0,0.99105,1e-05,1.16483]
[1780079790060,52.2,73671.96,0.0,0.991,1e-05,1.16949]
[1780079791067,52.2,73667.85,0.0,0.99098,1e-05,1.17226]
[1780079793081,52.2,73666.61,0.0,0.99097,1e-05,1.1736]
[1780079794089,52.2,73664.64,0.0,0.99095,1e-05,1.17575]
[1780079795096,52.2,73663.63,0.0,0.99094,1e-05,1.17685]
[1780079798117,52.2,73665.55,0.0,0.99096,1e-05,1.17476]
[1780079800131,52.2,73668.16,0.0,0.99098,1e-05,1.17192]
[1780079801138,52.2,73669.14,0.0,0.99099,1e-05,1.17085]
[1780079803152,52.2,73671.98,0.0,0.99102,1e-05,1.16777]
[1780079804159,52.2,73673.96,0.0,0.99104,1e-05,1.16563]
[1780079805166,52.2,73675.74,0.0,0.99105,1e-05,1.1637]
[1780079807180,52.2,73678.65,0.0,0.99108,1e-05,1.16056]
[1780079808187,52.2,73679.67,0.0,0.99109,1e-05,1.15946]
[1780079810201,52.2,73673.65,0.0,0.99103,1e-05,1.16596]
[1780079811208,52.2,73671.54,0.0,0.99101,1e-05,1.16825]
[1780079815236,52.2,73673.6,0.0,0.99103,1e-05,1.16602]
[1780079816243,52.2,73676.24,0.0,0.99106,1e-05,1.16316]
[1780079817250,52.2,73678.11,0.0,0.99108,1e-05,1.16114]
[1780079822485,52.2,73678.46,0.0,0.99108,1e-05,1.16076]
[1780079823292,52.2,73683.06,0.0,0.99112,1e-05,1.15581]
[1780079824299,52.2,73685.19,0.0,0.99114,1e-05,1.15352]
[1780079825305,52.2,73687.43,0.0,0.99117,1e-05,1.15112]
[1780079830341,52.2,73689.84,0.0,0.99119,1e-05,1.14854]
[1780079831348,52.2,73703.44,0.0,0.99132,1e-05,1.13408]
[1780079832355,52.2,73710.54,0.0,0.99138,1e-05,1.12659]
[1780079833362,52.2,73716.42,0.0,0.99144,1e-05,1.12041]
[1780079834369,52.2,73714.38,0.0,0.99142,1e-05,1.12255]
[1780079835376,52.2,73711.0,0.0,0.99139,1e-05,1.1261]
[1780079836383,52.2,73709.51,0.0,0.99137,1e-05,1.12767]
[1780079839404,52.2,73708.66,0.0,0.99137,1e-05,1.12857]
[1780079841418,52.2,73709.91,0.0,0.99138,1e-05,1.12725]
[1780079843432,52.2,73708.67,0.0,0.99137,1e-05,1.12856]
[1780079848467,52.2,73708.72,0.0,0.99137,1e-05,1.1285]
[1780079853502,52.2,73709.15,0.0,0.99138,1e-05,1.12639]
[1780079857530,52.2,73710.18,0.0,0.99139,1e-05,1.12531]
[1780079858537,52.2,73711.8,0.0,0.99141,1e-05,1.12361]
[1780079859543,52.2,73712.64,0.0,0.99142,1e-05,1.12273]
[1780079863572,52.2,73708.28,0.0,0.99137,1e-05,1.12731]
[1780079865586,52.2,73707.08,0.0,0.99136,1e-05,1.12857]
[1780079867600,52.2,73705.36,0.0,0.99135,1e-05,1.13039]
[1780079868607,52.2,73700.91,0.0,0.99131,1e-05,1.13509]
[1780079870621,52.2,73699.37,0.0,0.99129,1e-05,1.13672]
[1780079875656,52.2,73699.36,0.0,0.99129,1e-05,1.13673]
[1780079879684,52.2,73698.1,0.0,0.99128,1e-05,1.13807]
[1780079882705,52.2,73696.98,0.0,0.99127,1e-05,1.13926]
[1780079886733,52.2,73697.93,0.0,0.99128,1e-05,1.13825]
[1780079887740,52.2,73702.68,0.0,0.99132,1e-05,1.13322]
[1780079888747,52.2,73705.91,0.0,0.99135,1e-05,1.12981]
[1780079889754,52.2,73704.83,0.0,0.99134,1e-05,1.13095]
[1780079891768,52.2,73703.84,0.0,0.99133,1e-05,1.13199]
[1780079895796,52.2,73704.9,0.0,0.99134,1e-05,1.13087]
[1780079900833,52.2,73704.37,0.0,0.99134,1e-05,1.13143]
[1780079905868,52.2,73698.2,0.0,0.99128,1e-05,1.13796]
[1780079908889,52.2,73699.25,0.0,0.99129,1e-05,1.13685]
[1780079909896,52.2,73700.71,0.0,0.9913,1e-05,1.1353]
[1780079914931,52.2,73701.41,0.0,0.99132,1e-05,1.1329]
[1780079915942,52.2,73702.53,0.0,0.99133,1e-05,1.13172]
[1780079916949,52.2,73705.87,0.0,0.99136,1e-05,1.12819]
[1780079921984,52.2,73706.68,0.0,0.99137,1e-05,1.12734]
[1780079922991,52.2,73708.39,0.0,0.99139,1e-05,1.12554]
[1780079923998,52.2,73710.17,0.0,0.9914,1e-05,1.12367]
[1780079925008,52.2,73709.34,0.0,0.9914,1e-05,1.12454]
[1780079930040,52.2,73709.39,0.0,0.9914,1e-05,1.12449]
[1780079935075,52.2,73709.11,0.0,0.99139,1e-05,1.12478]
[1780079936083,52.2,73703.77,0.0,0.99134,1e-05,1.13041]
[1780079937089,52.2,73702.82,0.0,0.99134,1e-05,1.13141]
[1780079939103,52.2,73697.24,0.0,0.99128,1e-05,1.13732]
[1780079940110,52.2,73694.36,0.0,0.99126,1e-05,1.14037]
[1780079942124,52.2,73693.43,0.0,0.99125,1e-05,1.14136]
[1780079943131,52.2,73699.57,0.0,0.99131,1e-05,1.13485]
[1780079944138,52.2,73701.01,0.0,0.99132,1e-05,1.13332]
[1780079945145,52.2,73702.76,0.0,0.99134,1e-05,1.13147]
[1780079946152,52.2,73704.37,0.0,0.99135,1e-05,1.12977]
[1780079948168,52.2,73707.51,0.0,0.99138,1e-05,1.12646]
[1780079949173,52.2,73706.62,0.0,0.99137,1e-05,1.1274]
[1780079951187,52.2,73707.7,0.0,0.99138,1e-05,1.12626]
[1780079953201,52.2,73708.97,0.0,0.99139,1e-05,1.12493]
[1780079956222,52.2,73712.03,0.0,0.99142,1e-05,1.12171]
[1780079961257,52.2,73711.99,0.0,0.99142,1e-05,1.12176]
[1780079964278,52.2,73709.99,0.0,0.9914,1e-05,1.12386]
[1780079968308,52.2,73713.56,0.0,0.99144,1e-05,1.12011]
[1780079970329,52.2,73717.95,0.0,0.99148,1e-05,1.11552]
[1780079971333,52.2,73726.76,0.0,0.99157,1e-05,1.10472]
[1780079972340,52.2,73729.11,0.0,0.99159,1e-05,1.10229]
[1780079973347,52.2,73732.56,0.0,0.99162,1e-05,1.09873]
[1780079974354,52.2,73734.64,0.0,0.99164,1e-05,1.09658]
[1780079975361,52.2,73735.46,0.0,0.99165,1e-05,1.09574]
[1780079976368,52.2,73734.58,0.0,0.99164,1e-05,1.09664]
[1780079979389,52.2,73735.91,0.0,0.99165,1e-05,1.09528]
[1780079980809,52.2,73735.91,0.0,0.99165,1e-05,1.09528]
[1780079980911,52.2,73743.48,0.0,0.99172,1e-05,1.08751]
[1780079981403,52.2,73751.63,0.0,0.99179,1e-05,1.07921]
[1780079982410,52.2,73754.56,0.0,0.99182,1e-05,1.07624]
[1780079983417,52.2,73755.45,0.0,0.99183,1e-05,1.07533]
[1780079984227,52.2,73755.45,0.0,0.99183,1e-05,1.07533]
[1780079984424,52.2,73754.24,0.0,0.99182,1e-05,1.07656]
[1780079985431,52.2,73755.97,0.0,0.99183,1e-05,1.07481]
[1780079986438,52.2,73756.78,0.0,0.99184,1e-05,1.07399]
[1780079988452,52.2,73752.52,0.0,0.9918,1e-05,1.07831]
[1780079989459,52.2,73751.34,0.0,0.99179,1e-05,1.0795]
[1780079993488,52.2,73748.91,0.0,0.99177,1e-05,1.08198]
[1780079994493,52.2,73743.77,0.0,0.99172,1e-05,1.08722]
[1780079996508,52.2,73742.48,0.0,0.99171,1e-05,1.08854]
[1780079997514,52.2,73741.57,0.0,0.9917,1e-05,1.08947]
[1780079999528,52.2,73738.59,0.0,0.99168,1e-05,1.09252]
[1780080000536,52.2,73736.98,0.0,0.99166,1e-05,1.09418]
[1780080001543,52.2,73738.27,0.0,0.99167,1e-05,1.09285]
[1780080008592,52.2,73737.73,0.0,0.99167,1e-05,1.09341]
[1780080015641,52.2,73739.22,0.0,0.99168,1e-05,1.09188]
[1780080017655,52.2,73737.59,0.0,0.99167,1e-05,1.09355]
[1780080019669,52.2,73738.9,0.0,0.99168,1e-05,1.0922]
[1780080024704,52.2,73738.75,0.0,0.99168,1e-05,1.09236]
[1780080028734,52.2,73742.7,0.0,0.99171,1e-05,1.08831]
[1780080031754,52.2,73746.7,0.0,0.99176,1e-05,1.08261]
[1780080036789,52.2,73745.52,0.0,0.99175,1e-05,1.08382]
[1780080043838,52.2,73745.09,0.0,0.99175,1e-05,1.08425]
[1780080044845,52.2,73746.1,0.0,0.99176,1e-05,1.08322]
[1780080049879,52.2,73746.26,0.0,0.99176,1e-05,1.08306]
[1780080051894,52.2,73748.74,0.0,0.99178,1e-05,1.08054]
[1780080052901,52.2,73749.88,0.0,0.99179,1e-05,1.07938]
[1780080057936,52.2,73750.86,0.0,0.9918,1e-05,1.07838]
[1780080062971,52.2,73741.37,0.0,0.99171,1e-05,1.08805]
[1780080063978,52.2,73738.66,0.0,0.99169,1e-05,1.09083]
[1780080064985,52.2,73738.44,0.0,0.99169,1e-05,1.09105]
[1780080065993,52.2,73736.87,0.0,0.99167,1e-05,1.09267]
[1780080067000,52.2,73735.1,0.0,0.99166,1e-05,1.09448]
[1780080068016,52.2,73723.02,0.0,0.99155,1e-05,1.10696]
[1780080070022,52.2,73725.42,0.0,0.99157,1e-05,1.10447]
[1780080075218,52.2,73725.05,0.0,0.99157,1e-05,1.10486]
[1780080078078,52.2,73717.83,0.0,0.9915,1e-05,1.11236]
[1780080079230,52.2,73717.83,0.0,0.9915,1e-05,1.11236]
[1780080079330,52.2,73717.08,0.0,0.99149,1e-05,1.11314]
[1780080083192,52.2,73717.34,0.0,0.9915,1e-05,1.11287]
[1780080089157,52.2,73717.77,0.0,0.9915,1e-05,1.11242]
[1780080094192,52.2,73717.65,0.0,0.99151,1e-05,1.1109]
[1780080095199,52.2,73724.31,0.0,0.99157,1e-05,1.10399]
[1780080096205,52.2,73727.1,0.0,0.9916,1e-05,1.1011]
[1780080097213,52.2,73724.32,0.0,0.99157,1e-05,1.10398]
[1780080098220,52.2,73723.3,0.0,0.99156,1e-05,1.10503]
[1780080102248,52.2,73724.43,0.0,0.99157,1e-05,1.10386]
[1780080104262,52.2,73723.35,0.0,0.99156,1e-05,1.10498]
[1780080110305,52.2,73718.28,0.0,0.99152,1e-05,1.11025]
[1780080111312,52.2,73716.02,0.0,0.9915,1e-05,1.1126]
[1780080113326,52.2,73717.23,0.0,0.99151,1e-05,1.11134]
[1780080114333,52.2,73715.87,0.0,0.99149,1e-05,1.11276]
[1780080119368,52.2,73715.14,0.0,0.99149,1e-05,1.11352]
[1780080124403,52.2,73715.33,0.0,0.99149,1e-05,1.11332]
[1780080125410,52.2,73722.03,0.0,0.99155,1e-05,1.10635]
[1780080126417,52.2,73723.01,0.0,0.99156,1e-05,1.10533]
[1780080128431,52.2,73721.61,0.0,0.99155,1e-05,1.10679]
[1780080133466,52.2,73722.42,0.0,0.99155,1e-05,1.10595]
[1780080138501,52.2,73715.74,0.0,0.99149,1e-05,1.11289]
[1780080139508,52.2,73713.21,0.0,0.99147,1e-05,1.11553]
[1780080141522,52.2,73714.86,0.0,0.99148,1e-05,1.11381]
[1780080146557,52.2,73713.93,0.0,0.99148,1e-05,1.11478]
[1780080148571,52.2,73715.21,0.0,0.99149,1e-05,1.11344]
[1780080155620,52.2,73718.13,0.0,0.99153,1e-05,1.10876]
[1780080157634,52.2,73720.04,0.0,0.99154,1e-05,1.10678]
[1780080158641,52.2,73721.24,0.0,0.99156,1e-05,1.10553]
[1780080159648,52.2,73716.04,0.0,0.99151,1e-05,1.11093]
[1780080161662,52.2,73712.47,0.0,0.99147,1e-05,1.11466]
[1780080162669,52.2,73709.46,0.0,0.99145,1e-05,1.1178]
[1780080164683,52.2,73708.07,0.0,0.99143,1e-05,1.11926]
[1780080168711,52.2,73706.31,0.0,0.99142,1e-05,1.1211]
[1780080173745,52.2,73705.58,0.0,0.99141,1e-05,1.12187]
[1780080174753,52.2,73707.38,0.0,0.99143,1e-05,1.11998]
[1780080179788,52.2,73708.03,0.0,0.99143,1e-05,1.1193]
[1780080182293,52.2,73707.63,0.0,0.99143,1e-05,1.11972]
[1780080182809,52.2,73701.47,0.0,0.99137,1e-05,1.12619]
[1780080183817,52.2,73703.01,0.0,0.99139,1e-05,1.12457]
[1780080192880,52.2,73703.36,0.0,0.99139,1e-05,1.1242]
[1780080196908,52.2,73700.07,0.0,0.99136,1e-05,1.12767]
[1780080197915,52.2,73693.36,0.0,0.9913,1e-05,1.13476]
[1780080200936,52.2,73694.38,0.0,0.99131,1e-05,1.13368]
[1780080205971,52.2,73694.15,0.0,0.9913,1e-05,1.13392]
[1780080212017,52.2,73694.63,0.0,0.99132,1e-05,1.13175]
[1780080213022,52.2,73697.45,0.0,0.99135,1e-05,1.12877]
[1780080218060,52.2,73697.86,0.0,0.99135,1e-05,1.12834]
[1780080226116,52.2,73697.04,0.0,0.99134,1e-05,1.1292]
[1780080229137,52.2,73698.01,0.0,0.99135,1e-05,1.12818]
[1780080234172,52.2,73698.2,0.0,0.99135,1e-05,1.12798]
[1780080239207,52.2,73698.31,0.0,0.99136,1e-05,1.12786]
[1780080244242,52.2,73698.37,0.0,0.99136,1e-05,1.1278]
[1780080249277,52.2,73698.18,0.0,0.99135,1e-05,1.128]
[1780080255319,52.2,73690.2,0.0,0.99128,1e-05,1.13644]
[1780080256326,52.2,73685.36,0.0,0.99123,1e-05,1.14159]
[1780080257333,52.2,73684.37,0.0,0.99122,1e-05,1.14265]
[1780080262368,52.2,73683.87,0.0,0.99122,1e-05,1.14318]
[1780080263376,52.2,73684.95,0.0,0.99123,1e-05,1.14203]
[1780080265390,52.2,73690.78,0.0,0.99128,1e-05,1.13583]
[1780080266397,52.2,73692.89,0.0,0.9913,1e-05,1.13359]
[1780080271438,52.2,73692.97,0.0,0.99132,1e-05,1.13184]
[1780080276477,52.2,73694.11,0.0,0.99133,1e-05,1.13063]
[1780080279746,52.2,73693.71,0.0,0.99132,1e-05,1.13106]
[1780080279854,52.2,73693.71,0.0,0.99132,1e-05,1.13106]
[1780080289568,52.2,73693.37,0.0,0.99132,1e-05,1.13142]
[1780080293596,52.2,73692.13,0.0,0.99131,1e-05,1.13273]
[1780080297624,52.2,73693.6,0.0,0.99132,1e-05,1.13117]
[1780080298630,52.2,73696.2,0.0,0.99135,1e-05,1.12843]
[1780080299638,52.2,73697.27,0.0,0.99136,1e-05,1.1273]
[1780080301652,52.2,73695.96,0.0,0.99135,1e-05,1.12868]
[1780080306687,52.2,73696.41,0.0,0.99135,1e-05,1.12821]
[1780080308715,52.2,73685.68,0.0,0.99125,1e-05,1.13958]
[1780080309721,52.2,73676.11,0.0,0.99116,1e-05,1.1498]
[1780080310728,52.2,73673.55,0.0,0.99113,1e-05,1.15254]
[1780080315763,52.2,73672.55,0.0,0.99112,1e-05,1.15362]
[1780080317779,52.2,73666.3,0.0,0.99106,1e-05,1.16035]
[1780080319793,52.2,73664.31,0.0,0.99104,1e-05,1.1625]
[1780080320800,52.2,73666.97,0.0,0.99107,1e-05,1.15963]
[1780080324828,52.2,73665.79,0.0,0.99106,1e-05,1.1609]
[1780080326842,52.2,73664.63,0.0,0.99105,1e-05,1.16216]
[1780080331877,52.2,73664.59,0.0,0.99106,1e-05,1.1605]
[1780080332884,52.2,73663.24,0.0,0.99105,1e-05,1.16196]
[1780080333891,52.2,73664.81,0.0,0.99106,1e-05,1.16027]
[1780080338926,52.2,73658.31,0.0,0.991,1e-05,1.1673]
[1780080339933,52.2,73644.11,0.0,0.99086,1e-05,1.18281]
[1780080340941,52.2,73638.59,0.0,0.99081,1e-05,1.18888]
[1780080343264,52.2,73637.77,0.0,0.9908,1e-05,1.18978]
[1780080343365,52.2,73620.13,0.0,0.99062,1e-05,1.20937]
[1780080343965,52.2,73617.16,0.0,0.99059,1e-05,1.2127]
[1780080345060,52.2,73617.16,0.0,0.99059,1e-05,1.2127]
[1780080345098,52.2,73595.21,0.0,0.99037,1e-05,1.2375]
[1780080346452,52.2,73563.89,0.0,0.99004,1e-05,1.27362]
[1780080347024,52.2,73554.55,0.0,0.98994,1e-05,1.28456]
[1780080347940,52.2,73554.55,0.0,0.98994,1e-05,1.28456]
[1780080348070,52.2,73554.55,0.0,0.98994,1e-05,1.28456]
[1780080348182,52.2,73552.47,0.0,0.98992,1e-05,1.287]
[1780080349032,52.2,73549.7,0.0,0.98989,1e-05,1.29027]
[1780080349897,52.2,73549.7,0.0,0.98989,1e-05,1.29027]
[1780080350039,52.2,73548.8,0.0,0.98988,1e-05,1.29133]
[1780080353060,52.2,73553.57,0.0,0.98993,1e-05,1.28571]
[1780080354072,52.2,73566.39,0.0,0.99007,1e-05,1.2707]
[1780080354966,52.2,73566.39,0.0,0.99007,1e-05,1.2707]
[1780080355288,52.2,73566.39,0.0,0.99007,1e-05,1.2707]
[1780080355449,52.2,73566.39,0.0,0.99007,1e-05,1.2707]
[1780080355520,52.2,73564.1,0.0,0.99004,1e-05,1.27337]
[1780080356086,52.2,73538.01,0.0,0.98976,1e-05,1.30412]
[1780080357092,52.2,73531.92,0.0,0.9897,1e-05,1.31138]
[1780080359538,52.2,73530.89,0.0,0.98969,1e-05,1.31261]
[1780080359550,52.2,73538.01,0.0,0.98976,1e-05,1.30412]
[1780080360122,52.2,73535.16,0.0,0.98973,1e-05,1.30751]
[1780080361129,52.2,73527.58,0.0,0.98965,1e-05,1.31657]
[1780080362136,52.2,73523.24,0.0,0.9896,1e-05,1.32179]
[1780080364151,52.2,73530.87,0.0,0.98969,1e-05,1.31263]
[1780080365158,52.2,73526.52,0.0,0.98964,1e-05,1.31785]
[1780080366165,52.2,73520.61,0.0,0.98957,1e-05,1.32496]
[1780080369196,52.2,73524.35,0.0,0.98961,1e-05,1.32045]
[1780080370202,52.2,73520.63,0.0,0.98957,1e-05,1.32493]
[1780080372216,52.2,73528.56,0.0,0.98966,1e-05,1.3154]
[1780080373223,52.2,73535.23,0.0,0.98973,1e-05,1.30743]
[1780080375307,52.2,73528.2,0.0,0.98966,1e-05,1.31583]
[1780080376247,52.2,73520.21,0.0,0.98957,1e-05,1.32544]
[1780080376816,52.2,73520.21,0.0,0.98957,1e-05,1.32544]
[1780080377253,52.2,73516.26,0.0,0.98952,1e-05,1.33021]
[1780080378266,52.2,73519.3,0.0,0.98956,1e-05,1.32654]
[1780080379661,52.2,73519.3,0.0,0.98956,1e-05,1.32654]
[1780080379276,52.2,73528.55,0.0,0.98966,1e-05,1.31541]
[1780080380283,52.2,73527.18,0.0,0.98965,1e-05,1.31705]
[1780080381290,52.2,73523.83,0.0,0.98961,1e-05,1.32108]
[1780080382302,52.2,73530.7,0.0,0.98968,1e-05,1.31284]
[1780080383307,52.2,73521.22,0.0,0.98958,1e-05,1.32422]
[1780080384314,52.2,73526.41,0.0,0.98964,1e-05,1.31798]
[1780080389352,52.2,73525.68,0.0,0.98963,1e-05,1.31886]
[1780080391366,52.2,73522.08,0.0,0.9896,1e-05,1.32133]
[1780080395403,52.2,73531.41,0.0,0.98971,1e-05,1.31014]
[1780080396409,52.2,73533.37,0.0,0.98973,1e-05,1.3078]
[1780080397416,52.2,73527.4,0.0,0.98966,1e-05,1.31494]
[1780080398423,52.2,73524.39,0.0,0.98963,1e-05,1.31855]
[1780080399443,52.2,73520.01,0.0,0.98958,1e-05,1.32382]
[1780080400448,52.2,73508.69,0.0,0.98945,1e-05,1.33752]
[1780080401454,52.2,73506.25,0.0,0.98943,1e-05,1.34049]
[1780080402461,52.2,73510.11,0.0,0.98947,1e-05,1.3358]
[1780080404475,52.2,73514.12,0.0,0.98952,1e-05,1.33093]
[1780080406489,52.2,73510.59,0.0,0.98948,1e-05,1.33521]
[1780080409509,52.2,73514.94,0.0,0.98952,1e-05,1.32994]
[1780080410517,52.2,73519.66,0.0,0.98958,1e-05,1.32424]
[1780080411524,52.2,73524.8,0.0,0.98963,1e-05,1.31806]
[1780080412531,52.2,73527.88,0.0,0.98967,1e-05,1.31437]
[1780080414546,52.2,73532.81,0.0,0.98972,1e-05,1.30847]
[1780080415553,52.2,73530.02,0.0,0.98969,1e-05,1.31181]
[1780080416560,52.2,73526.11,0.0,0.98965,1e-05,1.31649]
[1780080417567,52.2,73523.31,0.0,0.98962,1e-05,1.31985]
[1780080418574,52.2,73526.45,0.0,0.98965,1e-05,1.31608]
[1780080423609,52.2,73525.38,0.0,0.98964,1e-05,1.31736]
[1780080426629,52.2,73507.08,0.0,0.98944,1e-05,1.33948]
[1780080427637,52.2,73502.72,0.0,0.98939,1e-05,1.34479]
[1780080428644,52.2,73504.79,0.0,0.98941,1e-05,1.34227]
[1780080429036,52.2,73504.79,0.0,0.98941,1e-05,1.34227]
[1780080429651,52.2,73493.94,0.0,0.98929,1e-05,1.35554]
[1780080430660,52.2,73489.6,0.0,0.98924,1e-05,1.36088]
[1780080431672,52.2,73489.09,0.0,0.98923,1e-05,1.36151]
[1780080433091,52.2,73489.76,0.0,0.98924,1e-05,1.36069]
[1780080433313,52.2,73489.76,0.0,0.98924,1e-05,1.36069]
[1780080433684,52.2,73491.88,0.0,0.98927,1e-05,1.35807]
[1780080435698,52.2,73506.66,0.0,0.98943,1e-05,1.33999]
[1780080436705,52.2,73509.6,0.0,0.98946,1e-05,1.33641]
[1780080437712,52.2,73509.65,0.0,0.98947,1e-05,1.33635]
[1780080438720,52.2,73506.6,0.0,0.98943,1e-05,1.34006]
[1780080439726,52.2,73498.99,0.0,0.98935,1e-05,1.34935]
[1780080441740,52.2,73496.03,0.0,0.98931,1e-05,1.35298]
[1780080443754,52.2,73492.75,0.0,0.98928,1e-05,1.357]
[1780080445768,52.2,73484.15,0.0,0.98918,1e-05,1.36761]
[1780080446775,52.2,73479.88,0.0,0.98913,1e-05,1.37291]
[1780080450807,52.2,73483.43,0.0,0.98917,1e-05,1.3685]
[1780080453994,52.2,73485.38,0.0,0.98921,1e-05,1.3642]
[1780080454023,52.2,73485.38,0.0,0.98921,1e-05,1.3642]
[1780080454133,52.2,73485.38,0.0,0.98921,1e-05,1.3642]
[1780080454221,52.2,73485.38,0.0,0.98921,1e-05,1.3642]
[1780080456406,52.2,73487.59,0.0,0.98923,1e-05,1.36147]
[1780080456470,52.2,73487.59,0.0,0.98923,1e-05,1.36147]
[1780080456576,52.2,73487.59,0.0,0.98923,1e-05,1.36147]
[1780080456717,52.2,73487.59,0.0,0.98923,1e-05,1.36147]
[1780080456677,52.2,73486.57,0.0,0.98922,1e-05,1.36273]
[1780080460879,52.2,73495.37,0.0,0.98932,1e-05,1.3519]
[1780080462893,52.2,73506.44,0.0,0.98944,1e-05,1.33839]
[1780080464907,52.2,73514.84,0.0,0.98954,1e-05,1.3282]
[1780080466922,52.2,73509.56,0.0,0.98948,1e-05,1.3346]
[1780080469943,52.2,73513.93,0.0,0.98953,1e-05,1.3293]
[1780080470967,52.2,73520.65,0.0,0.9896,1e-05,1.3212]
[1780080472704,52.2,73522.29,0.0,0.98962,1e-05,1.31922]
[1780080476103,52.2,73522.37,0.0,0.98962,1e-05,1.31913]
[1780080476210,52.2,73522.37,0.0,0.98962,1e-05,1.31913]
[1780080476250,52.2,73522.37,0.0,0.98962,1e-05,1.31913]
[1780080477611,52.2,73522.76,0.0,0.98962,1e-05,1.31866]
[1780080477716,52.2,73522.76,0.0,0.98962,1e-05,1.31866]
[1780080477785,52.2,73522.74,0.0,0.98962,1e-05,1.31868]
[1780080477969,52.2,73522.74,0.0,0.98962,1e-05,1.31868]
[1780080481049,52.2,73531.32,0.0,0.98972,1e-05,1.30841]
[1780080482064,52.2,73537.48,0.0,0.98979,1e-05,1.30107]
[1780080483063,52.2,73545.17,0.0,0.98987,1e-05,1.29196]
[1780080488099,52.2,73546.82,0.0,0.98989,1e-05,1.29002]
[1780080492127,52.2,73549.96,0.0,0.98992,1e-05,1.28632]
[1780080495848,52.2,73551.92,0.0,0.98994,1e-05,1.28401]
[1780080495908,52.2,73551.92,0.0,0.98994,1e-05,1.28401]
[1780080495971,52.2,73551.92,0.0,0.98994,1e-05,1.28401]
[1780080496190,52.2,73551.92,0.0,0.98994,1e-05,1.28401]
[1780080496247,52.2,73551.92,0.0,0.98994,1e-05,1.28401]
[1780080496270,52.2,73551.92,0.0,0.98994,1e-05,1.28401]
[1780080496470,52.2,73551.92,0.0,0.98994,1e-05,1.28401]
[1780080496568,52.2,73552.35,0.0,0.98995,1e-05,1.28351]
[1780080497161,52.2,73555.64,0.0,0.98998,1e-05,1.27965]
[1780080500184,52.2,73545.06,0.0,0.98987,1e-05,1.29209]
[1780080501191,52.2,73535.45,0.0,0.98976,1e-05,1.30349]
[1780080502198,52.2,73529.47,0.0,0.9897,1e-05,1.31062]
[1780080503205,52.2,73523.61,0.0,0.98963,1e-05,1.31764]
[1780080504212,52.2,73519.78,0.0,0.98959,1e-05,1.32224]
[1780080505219,52.2,73516.33,0.0,0.98955,1e-05,1.3264]
[1780080507504,52.2,73515.22,0.0,0.98954,1e-05,1.32774]
[1780080507546,52.2,73515.22,0.0,0.98954,1e-05,1.32774]
[1780080507721,52.2,73515.22,0.0,0.98954,1e-05,1.32774]
[1780080509248,52.2,73506.85,0.0,0.98945,1e-05,1.33789]
[1780080510255,52.2,73498.0,0.0,0.98935,1e-05,1.34868]
[1780080511262,52.2,73493.11,0.0,0.98931,1e-05,1.35279]
[1780080515290,52.2,73490.11,0.0,0.98927,1e-05,1.35648]
[1780080519318,52.2,73499.67,0.0,0.98938,1e-05,1.34476]
[1780080520638,52.2,73499.67,0.0,0.98938,1e-05,1.34476]
[1780080520698,52.2,73499.67,0.0,0.98938,1e-05,1.34476]
[1780080520720,52.2,73499.67,0.0,0.98938,1e-05,1.34476]
[1780080523346,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080523957,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080523970,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080524073,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080524224,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080524608,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080524661,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080524719,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080524771,52.2,73506.4,0.0,0.98946,1e-05,1.33656]
[1780080524819,52.2,73506.9,0.0,0.98946,1e-05,1.33596]
[1780080526367,52.2,73510.64,0.0,0.9895,1e-05,1.33142]
[1780080527374,52.2,73517.02,0.0,0.98958,1e-05,1.32371]
[1780080528690,52.2,73517.02,0.0,0.98958,1e-05,1.32371]
[1780080528725,52.2,73517.02,0.0,0.98958,1e-05,1.32371]
[1780080528737,52.2,73517.02,0.0,0.98958,1e-05,1.32371]
[1780080528791,52.2,73517.4,0.0,0.98958,1e-05,1.32325]
[1780080528971,52.2,73517.4,0.0,0.98958,1e-05,1.32325]
[1780080533713,52.2,73518.01,0.0,0.98959,1e-05,1.32252]
[1780080533725,52.2,73518.01,0.0,0.98959,1e-05,1.32252]
[1780080533770,52.2,73518.01,0.0,0.98959,1e-05,1.32252]
[1780080533874,52.2,73518.01,0.0,0.98959,1e-05,1.32252]
[1780080533968,52.2,73518.76,0.0,0.98959,1e-05,1.32162]
[1780080538524,52.2,73516.35,0.0,0.98957,1e-05,1.32452]
[1780080538586,52.2,73516.35,0.0,0.98957,1e-05,1.32452]
[1780080538722,52.2,73516.35,0.0,0.98957,1e-05,1.32452]
[1780080538811,52.2,73516.35,0.0,0.98957,1e-05,1.32452]
[1780080538796,52.2,73511.68,0.0,0.98952,1e-05,1.33016]
[1780080539820,52.2,73511.68,0.0,0.98952,1e-05,1.33016]
[1780080539882,52.2,73511.68,0.0,0.98952,1e-05,1.33016]
[1780080539850,52.2,73509.82,0.0,0.9895,1e-05,1.33241]
[1780080539975,52.2,73509.82,0.0,0.9895,1e-05,1.33241]
[1780080540466,52.2,73509.75,0.0,0.98949,1e-05,1.3325]
[1780080541220,52.2,73509.75,0.0,0.98949,1e-05,1.3325]
[1780080541301,52.2,73509.75,0.0,0.98949,1e-05,1.3325]
[1780080541408,52.2,73509.75,0.0,0.98949,1e-05,1.3325]
[1780080541466,52.2,73509.75,0.0,0.98949,1e-05,1.3325]
[1780080541578,52.2,73509.75,0.0,0.98949,1e-05,1.3325]
[1780080543490,52.2,73512.43,0.0,0.98952,1e-05,1.32925]
[1780080545228,52.2,73514.37,0.0,0.98955,1e-05,1.32691]
[1780080545366,52.2,73514.37,0.0,0.98955,1e-05,1.32691]
[1780080545589,52.2,73514.37,0.0,0.98955,1e-05,1.32691]
[1780080545692,52.2,73514.37,0.0,0.98955,1e-05,1.32691]
[1780080545724,52.2,73514.37,0.0,0.98955,1e-05,1.32691]
[1780080545789,52.2,73513.21,0.0,0.98953,1e-05,1.32831]
[1780080547218,52.2,73512.29,0.0,0.98952,1e-05,1.32942]
[1780080547328,52.2,73512.29,0.0,0.98952,1e-05,1.32942]
[1780080550539,52.2,73500.72,0.0,0.98939,1e-05,1.34348]
[1780080551217,52.2,73500.72,0.0,0.98939,1e-05,1.34348]
[1780080551246,52.2,73500.72,0.0,0.98939,1e-05,1.34348]
[1780080551546,52.2,73493.63,0.0,0.98931,1e-05,1.35215]
[1780080552553,52.2,73486.76,0.0,0.98924,1e-05,1.3606]
[1780080553230,52.2,73486.76,0.0,0.98924,1e-05,1.3606]
[1780080553341,52.2,73486.76,0.0,0.98924,1e-05,1.3606]
[1780080554061,52.2,73486.13,0.0,0.98923,1e-05,1.36138]
[1780080554076,52.2,73486.13,0.0,0.98923,1e-05,1.36138]
[1780080554222,52.2,73486.13,0.0,0.98923,1e-05,1.36138]
[1780080554567,52.2,73485.3,0.0,0.98922,1e-05,1.3624]
[1780080555221,52.2,73485.3,0.0,0.98922,1e-05,1.3624]
[1780080555900,52.2,73485.3,0.0,0.98922,1e-05,1.3624]
[1780080555574,52.2,73481.86,0.0,0.98918,1e-05,1.36665]
[1780080557588,52.2,73478.77,0.0,0.98914,1e-05,1.37048]
[1780080559223,52.2,73478.24,0.0,0.98914,1e-05,1.37114]
[1780080559278,52.2,73478.24,0.0,0.98914,1e-05,1.37114]
[1780080559393,52.2,73478.24,0.0,0.98914,1e-05,1.37114]
[1780080559467,52.2,73478.24,0.0,0.98914,1e-05,1.37114]
[1780080560609,52.2,73471.71,0.0,0.98906,1e-05,1.37926]
[1780080563630,52.2,73469.77,0.0,0.98904,1e-05,1.38168]
[1780080564599,52.2,73469.77,0.0,0.98904,1e-05,1.38168]
[1780080564642,52.2,73469.77,0.0,0.98904,1e-05,1.38168]
[1780080564719,52.2,73469.77,0.0,0.98904,1e-05,1.38168]
[1780080564825,52.2,73469.77,0.0,0.98904,1e-05,1.38168]
[1780080565732,52.2,73478.87,0.0,0.98915,1e-05,1.37036]
[1780080566651,52.2,73481.7,0.0,0.98918,1e-05,1.36685]
[1780080567247,52.2,73481.7,0.0,0.98918,1e-05,1.36685]
[1780080567290,52.2,73481.7,0.0,0.98918,1e-05,1.36685]
[1780080568793,52.2,73479.63,0.0,0.98915,1e-05,1.36941]
[1780080568857,52.2,73479.63,0.0,0.98915,1e-05,1.36941]
[1780080568820,52.2,73476.83,0.0,0.98912,1e-05,1.37289]
[1780080568975,52.2,73476.83,0.0,0.98912,1e-05,1.37289]
[1780080569672,52.2,73475.63,0.0,0.98911,1e-05,1.37438]
[1780080571222,52.2,73473.6,0.0,0.98909,1e-05,1.3769]
[1780080571339,52.2,73473.6,0.0,0.98909,1e-05,1.3769]
[1780080573227,52.2,73475.73,0.0,0.98912,1e-05,1.37235]
[1780080573263,52.2,73475.73,0.0,0.98912,1e-05,1.37235]
[1780080574613,52.2,73476.41,0.0,0.98913,1e-05,1.37151]
[1780080574681,52.2,73476.41,0.0,0.98913,1e-05,1.37151]
[1780080574722,52.2,73476.41,0.0,0.98913,1e-05,1.37151]
[1780080574770,52.2,73477.22,0.0,0.98914,1e-05,1.3705]
[1780080575224,52.2,73477.22,0.0,0.98914,1e-05,1.3705]
[1780080575275,52.2,73477.22,0.0,0.98914,1e-05,1.3705]
[1780080579224,52.2,73479.17,0.0,0.98916,1e-05,1.36808]
[1780080579333,52.2,73479.17,0.0,0.98916,1e-05,1.36808]
[1780080581757,52.2,73479.83,0.0,0.98917,1e-05,1.36727]
[1780080581818,52.2,73479.83,0.0,0.98917,1e-05,1.36727]
[1780080581918,52.2,73483.26,0.0,0.98921,1e-05,1.36303]
[1780080581970,52.2,73483.26,0.0,0.98921,1e-05,1.36303]
[1780080582520,52.2,73483.26,0.0,0.98921,1e-05,1.36303]
[1780080582557,52.2,73483.26,0.0,0.98921,1e-05,1.36303]
[1780080582664,52.2,73483.26,0.0,0.98921,1e-05,1.36303]
[1780080582719,52.2,73483.26,0.0,0.98921,1e-05,1.36303]
[1780080582774,52.2,73483.26,0.0,0.98921,1e-05,1.36303]
[1780080585227,52.2,73483.05,0.0,0.98921,1e-05,1.36328]
[1780080585330,52.2,73483.05,0.0,0.98921,1e-05,1.36328]
[1780080588806,52.2,73479.47,0.0,0.98917,1e-05,1.36771]
[1780080589224,52.2,73479.47,0.0,0.98917,1e-05,1.36771]
[1780080589285,52.2,73479.47,0.0,0.98917,1e-05,1.36771]
[1780080589813,52.2,73476.96,0.0,0.98914,1e-05,1.37082]
[1780080589962,52.2,73476.96,0.0,0.98914,1e-05,1.37082]
[1780080589968,52.2,73476.96,0.0,0.98914,1e-05,1.37082]
[1780080590080,52.2,73476.96,0.0,0.98914,1e-05,1.37082]
[1780080590219,52.2,73476.96,0.0,0.98914,1e-05,1.37082]
[1780080590820,52.2,73476.46,0.0,0.98913,1e-05,1.37144]
[1780080591827,52.2,73473.49,0.0,0.9891,1e-05,1.37513]
[1780080592171,52.2,73473.49,0.0,0.9891,1e-05,1.37513]
[1780080592223,52.2,73473.49,0.0,0.9891,1e-05,1.37513]
[1780080592284,52.2,73473.49,0.0,0.9891,1e-05,1.37513]
[1780080595231,52.2,73470.25,0.0,0.98906,1e-05,1.37917]
[1780080595331,52.2,73470.25,0.0,0.98906,1e-05,1.37917]
[1780080596011,52.2,73471.26,0.0,0.98907,1e-05,1.37791]
[1780080596053,52.2,73471.26,0.0,0.98907,1e-05,1.37791]
[1780080596218,52.2,73471.26,0.0,0.98907,1e-05,1.37791]
[1780080596862,52.2,73470.06,0.0,0.98906,1e-05,1.37941]
[1780080597239,52.2,73470.06,0.0,0.98906,1e-05,1.37941]
[1780080597265,52.2,73470.06,0.0,0.98906,1e-05,1.37941]
[1780080597869,52.2,73466.09,0.0,0.98901,1e-05,1.38436]
[1780080599883,52.2,73463.22,0.0,0.98898,1e-05,1.38796]
[1780080600901,52.2,73463.22,0.0,0.98898,1e-05,1.38796]
[1780080600923,52.2,73463.22,0.0,0.98898,1e-05,1.38796]
[1780080600974,52.2,73465.32,0.0,0.989,1e-05,1.38533]
[1780080601088,52.2,73465.32,0.0,0.989,1e-05,1.38533]
[1780080601197,52.2,73465.32,0.0,0.989,1e-05,1.38533]
[1780080601671,52.2,73465.32,0.0,0.989,1e-05,1.38533]
[1780080601721,52.2,73465.32,0.0,0.989,1e-05,1.38533]
[1780080601725,52.2,73465.32,0.0,0.989,1e-05,1.38533]
[1780080601826,52.2,73465.32,0.0,0.989,1e-05,1.38533]
[1780080601897,52.2,73461.86,0.0,0.98896,1e-05,1.38966]
[1780080601970,52.2,73461.86,0.0,0.98896,1e-05,1.38966]
[1780080607939,52.2,73460.54,0.0,0.98895,1e-05,1.39132]
[1780080611613,52.2,73460.52,0.0,0.98895,1e-05,1.39134]
[1780080613981,52.2,73465.83,0.0,0.98901,1e-05,1.38469]
[1780080616052,52.2,73464.35,0.0,0.98899,1e-05,1.38654]
[1780080616160,52.2,73464.35,0.0,0.98899,1e-05,1.38654]
[1780080616219,52.2,73464.35,0.0,0.98899,1e-05,1.38654]
[1780080616261,52.2,73462.53,0.0,0.98897,1e-05,1.38882]
[1780080621356,52.2,73462.39,0.0,0.98897,1e-05,1.389]
[1780080621380,52.2,73462.39,0.0,0.98897,1e-05,1.389]
[1780080621486,52.2,73462.39,0.0,0.98897,1e-05,1.389]
[1780080621584,52.2,73460.85,0.0,0.98895,1e-05,1.39093]
[1780080622044,52.2,73473.6,0.0,0.9891,1e-05,1.375]
[1780080623051,52.2,73476.69,0.0,0.98914,1e-05,1.37116]
[1780080624059,52.2,73465.75,0.0,0.98901,1e-05,1.38479]
[1780080625065,52.2,73461.73,0.0,0.98896,1e-05,1.38983]
[1780080626072,52.2,73464.25,0.0,0.98899,1e-05,1.38667]
[1780080627283,52.2,73464.25,0.0,0.98899,1e-05,1.38667]
[1780080627343,52.2,73464.25,0.0,0.98899,1e-05,1.38667]
[1780080627369,52.2,73464.25,0.0,0.98899,1e-05,1.38667]
[1780080627566,52.2,73464.25,0.0,0.98899,1e-05,1.38667]
[1780080627597,52.2,73464.62,0.0,0.989,1e-05,1.3862]
[1780080628086,52.2,73467.28,0.0,0.98903,1e-05,1.38288]
[1780080632948,52.2,73469.18,0.0,0.98906,1e-05,1.37859]
[1780080632972,52.2,73469.18,0.0,0.98906,1e-05,1.37859]
[1780080632991,52.2,73469.16,0.0,0.98906,1e-05,1.37862]
[1780080633222,52.2,73469.16,0.0,0.98906,1e-05,1.37862]
[1780080633504,52.2,73469.16,0.0,0.98906,1e-05,1.37862]
[1780080633602,52.2,73468.77,0.0,0.98906,1e-05,1.3791]
[1780080634128,52.2,73473.89,0.0,0.98912,1e-05,1.37273]
[1780080635135,52.2,73476.83,0.0,0.98915,1e-05,1.36908]
[1780080637150,52.2,73482.51,0.0,0.98922,1e-05,1.36206]
[1780080638157,52.2,73486.97,0.0,0.98927,1e-05,1.35656]
[1780080639164,52.2,73489.83,0.0,0.9893,1e-05,1.35304]
[1780080640772,52.2,73489.83,0.0,0.9893,1e-05,1.35304]
[1780080640886,52.2,73489.83,0.0,0.9893,1e-05,1.35304]
[1780080640972,52.2,73489.83,0.0,0.9893,1e-05,1.35304]
[1780080640922,52.2,73491.54,0.0,0.98932,1e-05,1.35095]
[1780080641188,52.2,73489.16,0.0,0.98929,1e-05,1.35387]
[1780080642189,52.2,73484.62,0.0,0.98924,1e-05,1.35945]
[1780080643196,52.2,73480.75,0.0,0.9892,1e-05,1.36423]
[1780080644794,52.2,73480.75,0.0,0.9892,1e-05,1.36423]
[1780080644827,52.2,73480.75,0.0,0.9892,1e-05,1.36423]
[1780080644974,52.2,73480.75,0.0,0.9892,1e-05,1.36423]
[1780080644926,52.2,73481.73,0.0,0.98921,1e-05,1.36302]
[1780080648244,52.2,73469.64,0.0,0.98907,1e-05,1.37802]
[1780080649249,52.2,73464.12,0.0,0.98901,1e-05,1.38491]
[1780080650028,52.2,73464.12,0.0,0.98901,1e-05,1.38491]
[1780080650120,52.2,73464.12,0.0,0.98901,1e-05,1.38491]
[1780080650223,52.2,73464.12,0.0,0.98901,1e-05,1.38491]
[1780080650256,52.2,73464.7,0.0,0.98901,1e-05,1.38419]
[1780080654284,52.2,73461.42,0.0,0.98897,1e-05,1.38829]
[1780080655779,52.2,73461.42,0.0,0.98897,1e-05,1.38829]
[1780080655841,52.2,73461.42,0.0,0.98897,1e-05,1.38829]
[1780080655969,52.2,73461.42,0.0,0.98897,1e-05,1.38829]
[1780080655991,52.2,73461.42,0.0,0.98897,1e-05,1.38829]
[1780080655980,52.2,73459.72,0.0,0.98895,1e-05,1.39043]
[1780080656218,52.2,73459.72,0.0,0.98895,1e-05,1.39043]
[1780080656257,52.2,73459.72,0.0,0.98895,1e-05,1.39043]
[1780080656298,52.2,73457.39,0.0,0.98893,1e-05,1.39335]
[1780080658312,52.2,73453.12,0.0,0.98888,1e-05,1.39873]
[1780080659473,52.2,73453.12,0.0,0.98888,1e-05,1.39873]
[1780080659644,52.2,73453.12,0.0,0.98888,1e-05,1.39873]
[1780080659744,52.2,73451.49,0.0,0.98886,1e-05,1.40079]
[1780080661333,52.2,73447.79,0.0,0.98881,1e-05,1.40547]
[1780080662294,52.2,73447.79,0.0,0.98881,1e-05,1.40547]
[1780080662354,52.2,73447.79,0.0,0.98881,1e-05,1.40547]
[1780080662407,52.2,73440.95,0.0,0.98873,1e-05,1.41416]
[1780080664354,52.2,73446.66,0.0,0.9888,1e-05,1.4069]
[1780080665682,52.2,73446.66,0.0,0.9888,1e-05,1.4069]
[1780080665706,52.2,73428.35,0.0,0.98858,1e-05,1.43027]
[1780080666368,52.2,73426.1,0.0,0.98856,1e-05,1.43316]
[1780080668768,52.2,73426.97,0.0,0.98857,1e-05,1.43204]
[1780080668867,52.2,73426.97,0.0,0.98857,1e-05,1.43204]
[1780080668923,52.2,73426.59,0.0,0.98856,1e-05,1.43253]
[1780080669389,52.2,73424.24,0.0,0.98853,1e-05,1.43556]
[1780080670236,52.2,73424.24,0.0,0.98853,1e-05,1.43556]
[1780080670323,52.2,73424.24,0.0,0.98853,1e-05,1.43556]
[1780080670396,52.2,73425.15,0.0,0.98855,1e-05,1.43438]
[1780080672725,52.2,73426.21,0.0,0.98856,1e-05,1.43302]
[1780080672838,52.2,73426.21,0.0,0.98856,1e-05,1.43302]
[1780080672871,52.2,73426.55,0.0,0.98856,1e-05,1.43258]
[1780080674723,52.2,73425.46,0.0,0.98855,1e-05,1.43399]
[1780080674834,52.2,73425.46,0.0,0.98855,1e-05,1.43399]
[1780080674932,52.2,73424.69,0.0,0.98854,1e-05,1.43498]
[1780080675630,52.2,73424.69,0.0,0.98854,1e-05,1.43498]
[1780080675946,52.2,73424.69,0.0,0.98854,1e-05,1.43498]
[1780080676000,52.2,73418.19,0.0,0.98846,1e-05,1.44337]
[1780080676437,52.2,73415.23,0.0,0.98843,1e-05,1.44721]
[1780080678740,52.2,73414.3,0.0,0.98841,1e-05,1.44841]
[1780080678805,52.2,73414.3,0.0,0.98841,1e-05,1.44841]
[1780080678892,52.2,73413.74,0.0,0.98841,1e-05,1.44914]
[1780080679459,52.2,73405.1,0.0,0.9883,1e-05,1.46039]
[1780080680749,52.2,73405.1,0.0,0.9883,1e-05,1.46039]
[1780080680782,52.2,73403.05,0.0,0.98828,1e-05,1.46308]
[1780080681447,52.2,73403.05,0.0,0.98828,1e-05,1.46308]
[1780080681503,52.2,73403.05,0.0,0.98828,1e-05,1.46308]
[1780080681717,52.2,73403.05,0.0,0.98828,1e-05,1.46308]
[1780080681830,52.2,73403.05,0.0,0.98828,1e-05,1.46308]
[1780080681968,52.2,73403.05,0.0,0.98828,1e-05,1.46308]
[1780080682066,52.2,73403.05,0.0,0.98828,1e-05,1.46308]
[1780080681844,52.2,73397.88,0.0,0.98821,1e-05,1.46985]
[1780080682481,52.2,73402.38,0.0,0.98827,1e-05,1.46395]
[1780080683488,52.2,73404.33,0.0,0.98829,1e-05,1.4614]
[1780080685520,52.2,73404.02,0.0,0.98829,1e-05,1.46181]
[1780080685884,52.2,73400.93,0.0,0.98825,1e-05,1.46585]
[1780080686517,52.2,73400.93,0.0,0.98825,1e-05,1.46585]
[1780080686518,52.2,73399.64,0.0,0.98824,1e-05,1.46754]
[1780080688523,52.2,73395.76,0.0,0.98819,1e-05,1.47264]
[1780080689530,52.2,73397.87,0.0,0.98821,1e-05,1.46987]
[1780080690537,52.2,73406.46,0.0,0.98832,1e-05,1.45862]
[1780080691544,52.2,73412.13,0.0,0.9884,1e-05,1.44925]
[1780080693558,52.2,73408.71,0.0,0.98836,1e-05,1.4537]
[1780080694565,52.2,73406.21,0.0,0.98833,1e-05,1.45696]
[1780080695572,52.2,73404.11,0.0,0.98831,1e-05,1.4597]
[1780080697586,52.2,73401.97,0.0,0.98828,1e-05,1.4625]
[1780080702622,52.2,73397.96,0.0,0.98823,1e-05,1.46776]
[1780080704636,52.2,73399.34,0.0,0.98825,1e-05,1.46595]
[1780080705644,52.2,73400.83,0.0,0.98827,1e-05,1.46399]
[1780080708664,52.2,73406.18,0.0,0.98833,1e-05,1.457]
[1780080713699,52.2,73403.3,0.0,0.9883,1e-05,1.46076]
[1780080714785,52.2,73403.3,0.0,0.9883,1e-05,1.46076]
[1780080714851,52.2,73394.98,0.0,0.98819,1e-05,1.47167]
[1780080715713,52.2,73387.11,0.0,0.9881,1e-05,1.48205]
[1780080716720,52.2,73382.26,0.0,0.98804,1e-05,1.48848]
[1780080717727,52.2,73380.84,0.0,0.98802,1e-05,1.49036]
[1780080718612,52.2,73380.84,0.0,0.98802,1e-05,1.49036]
[1780080718690,52.2,73380.84,0.0,0.98802,1e-05,1.49036]
[1780080718976,52.2,73380.84,0.0,0.98802,1e-05,1.49036]
[1780080718998,52.2,73380.61,0.0,0.98801,1e-05,1.49067]
[1780080720748,52.2,73377.94,0.0,0.98798,1e-05,1.49422]
[1780080721518,52.2,73377.94,0.0,0.98798,1e-05,1.49422]
[1780080723779,52.2,73362.8,0.0,0.98779,1e-05,1.51449]
[1780080725094,52.2,73362.8,0.0,0.98779,1e-05,1.51449]
[1780080724776,52.2,73350.69,0.0,0.98763,1e-05,1.53087]
[1780080725783,52.2,73345.14,0.0,0.98756,1e-05,1.53842]
[1780080726503,52.2,73345.14,0.0,0.98756,1e-05,1.53842]
[1780080727844,52.2,73344.39,0.0,0.98755,1e-05,1.53944]
[1780080727947,52.2,73331.05,0.0,0.98738,1e-05,1.55773]
[1780080728805,52.2,73330.25,0.0,0.98737,1e-05,1.55883]
[1780080729812,52.2,73331.91,0.0,0.98739,1e-05,1.55655]
[1780080730819,52.2,73330.16,0.0,0.98737,1e-05,1.55896]
[1780080731826,52.2,73324.19,0.0,0.98729,1e-05,1.5672]
[1780080732833,52.2,73306.99,0.0,0.98706,1e-05,1.59116]
[1780080733424,52.2,73306.99,0.0,0.98706,1e-05,1.59116]
[1780080733840,52.2,73304.08,0.0,0.98702,1e-05,1.59524]
[1780080734480,52.2,73304.08,0.0,0.98702,1e-05,1.59524]
[1780080734852,52.2,73276.28,0.0,0.98665,1e-05,1.63466]
[1780080735872,52.2,73269.83,0.0,0.98656,1e-05,1.64392]
[1780080736159,52.2,73269.83,0.0,0.98656,1e-05,1.64392]
[1780080736621,52.2,73269.83,0.0,0.98656,1e-05,1.64392]
[1780080736869,52.2,73270.52,0.0,0.98657,1e-05,1.64292]
[1780080738527,52.19,73272.86,0.0,0.98662,1e-05,1.63698]
[1780080738891,52.17,73280.13,0.0,0.98675,1e-05,1.62413]
[1780080740936,52.15,73280.98,0.0,0.98678,1e-05,1.6207]
[1780080741036,52.14,73232.71,0.0,0.98613,1e-05,1.6884]
[1780080741913,52.14,73188.46,0.0,0.98548,1e-05,1.75454]
[1780080742919,52.14,73172.82,0.0,0.98524,2e-05,1.77911]
[1780080744536,52.14,73167.84,0.0,0.98517,2e-05,1.78676]
[1780080744948,52.15,73179.2,0.0,0.98533,1e-05,1.76981]
[1780080745966,52.15,73185.57,0.0,0.98542,1e-05,1.76059]
[1780080746973,52.15,73205.73,0.0,0.98572,1e-05,1.73013]
[1780080747280,52.15,73205.73,0.0,0.98572,1e-05,1.73013]
[1780080747984,52.12,73211.74,0.0,0.98585,1e-05,1.71712]
[1780080750022,52.08,73194.31,0.0,0.98566,1e-05,1.73575]
[1780080751011,52.08,73136.67,0.0,0.98481,2e-05,1.82204]
[1780080751461,52.08,73136.67,0.0,0.98481,2e-05,1.82204]
[1780080752037,52.04,73124.77,0.0,0.98469,2e-05,1.83503]
[1780080752578,52.04,73124.77,0.0,0.98469,2e-05,1.83503]
[1780080753036,52.0,73104.49,0.0,0.98443,2e-05,1.86125]
[1780080754055,51.97,73121.54,0.0,0.98475,2e-05,1.82784]
[1780080756026,51.97,73120.95,0.0,0.98475,2e-05,1.82877]
[1780080756103,51.89,73120.8,0.0,0.98485,2e-05,1.81755]
[1780080757992,51.86,73121.89,0.0,0.98492,2e-05,1.81028]
[1780080758177,51.86,73121.89,0.0,0.98492,2e-05,1.81028]
[1780080759016,51.83,73122.64,0.0,0.98499,2e-05,1.80368]
[1780080759111,51.79,73129.17,0.0,0.98514,2e-05,1.78823]
[1780080761125,51.73,73136.07,0.0,0.98534,2e-05,1.76771]
[1780080762132,51.7,73115.44,0.0,0.98507,2e-05,1.79506]
[1780080763139,51.67,73097.42,0.0,0.98484,2e-05,1.81821]
[1780080763320,51.67,73097.42,0.0,0.98484,2e-05,1.81821]
[1780080764181,51.67,73097.42,0.0,0.98484,2e-05,1.81821]
[1780080764162,51.64,73104.7,0.0,0.98501,2e-05,1.80128]
[1780080765164,51.61,73116.25,0.0,0.98523,2e-05,1.7781]
[1780080766167,51.58,73133.05,0.0,0.98553,1e-05,1.7475]
[1780080767174,51.55,73131.36,0.0,0.98555,1e-05,1.74593]
[1780080767253,51.55,73131.36,0.0,0.98555,1e-05,1.74593]
[1780080767813,51.55,73131.36,0.0,0.98555,1e-05,1.74593]
[1780080768181,51.52,73135.29,0.0,0.98565,1e-05,1.73582]
[1780080770198,51.48,73131.68,0.0,0.98567,1e-05,1.73356]
[1780080771589,51.45,73132.11,0.0,0.98571,1e-05,1.72905]
[1780080771650,51.45,73132.11,0.0,0.98571,1e-05,1.72905]
[1780080771772,51.45,73132.11,0.0,0.98571,1e-05,1.72905]
[1780080773219,51.4,73136.19,0.0,0.98584,1e-05,1.71543]
[1780080774226,51.38,73141.12,0.0,0.98595,1e-05,1.70449]
[1780080775601,51.38,73141.12,0.0,0.98595,1e-05,1.70449]
[1780080775805,51.38,73141.12,0.0,0.98595,1e-05,1.70449]
[1780080776243,51.34,73138.47,0.0,0.98597,1e-05,1.70196]
[1780080777251,51.32,73141.21,0.0,0.98604,1e-05,1.69462]
[1780080779655,51.3,73142.33,0.0,0.98609,1e-05,1.68986]
[1780080779818,51.3,73142.33,0.0,0.98609,1e-05,1.68986]
[1780080781284,51.3,73157.68,0.0,0.98632,1e-05,1.66608]
[1780080782291,51.29,73163.89,0.0,0.98641,1e-05,1.65664]
[1780080783721,51.29,73163.89,0.0,0.98641,1e-05,1.65664]
[1780080783889,51.29,73163.89,0.0,0.98641,1e-05,1.65664]
[1780080783896,51.29,73168.54,0.0,0.98648,1e-05,1.64932]
[1780080785313,51.29,73174.07,0.0,0.98656,1e-05,1.64098]
[1780080786319,51.29,73178.83,0.0,0.98663,1e-05,1.6338]
[1780080787764,51.29,73178.83,0.0,0.98663,1e-05,1.6338]
[1780080787945,51.29,73178.83,0.0,0.98663,1e-05,1.6338]
[1780080790351,51.28,73184.87,0.0,0.98672,1e-05,1.62421]
[1780080791858,51.28,73184.87,0.0,0.98672,1e-05,1.62421]
[1780080791906,51.28,73184.87,0.0,0.98672,1e-05,1.62421]
[1780080792162,51.28,73184.87,0.0,0.98672,1e-05,1.62421]
[1780080791934,51.28,73190.28,0.0,0.9868,1e-05,1.61599]
[1780080792368,51.28,73197.4,0.0,0.9869,1e-05,1.60572]
[1780080794382,51.28,73199.55,0.0,0.98693,1e-05,1.60231]
[1780080795929,51.28,73199.55,0.0,0.98693,1e-05,1.60231]
[1780080796143,51.28,73199.55,0.0,0.98693,1e-05,1.60231]
[1780080796199,51.28,73203.55,0.0,0.98699,1e-05,1.59629]
[1780080797403,51.28,73208.18,0.0,0.98705,1e-05,1.58954]
[1780080799996,51.28,73208.71,0.0,0.98706,1e-05,1.58878]
[1780080800056,51.28,73217.57,0.0,0.98718,1e-05,1.57618]
[1780080801431,51.28,73222.23,0.0,0.98724,1e-05,1.56958]
[1780080804758,51.28,73222.5,0.0,0.98725,1e-05,1.5692]
[1780080805461,51.28,73215.77,0.0,0.98716,1e-05,1.57873]
[1780080808793,51.28,73216.38,0.0,0.98716,1e-05,1.57786]
[1780080808868,51.28,73216.38,0.0,0.98716,1e-05,1.57786]
[1780080808969,51.28,73216.38,0.0,0.98716,1e-05,1.57786]
[1780080809334,51.28,73215.86,0.0,0.98716,1e-05,1.5786]
[1780080814524,51.28,73218.44,0.0,0.98721,1e-05,1.57285]
[1780080815531,51.28,73222.95,0.0,0.98727,1e-05,1.56648]
[1780080818441,51.28,73223.46,0.0,0.98728,1e-05,1.56576]
[1780080818553,51.28,73231.37,0.0,0.98738,1e-05,1.55464]
[1780080819560,51.28,73236.97,0.0,0.98746,1e-05,1.5468]
[1780080820572,51.28,73237.74,0.0,0.98747,1e-05,1.54572]
[1780080822211,51.28,73237.74,0.0,0.98747,1e-05,1.54572]
[1780080822220,51.28,73230.01,0.0,0.98736,1e-05,1.55654]
[1780080822585,51.28,73221.04,0.0,0.98724,1e-05,1.56918]
[1780080823593,51.28,73219.51,0.0,0.98722,1e-05,1.57134]
[1780080824600,51.28,73232.05,0.0,0.98739,1e-05,1.55368]
[1780080827130,51.28,73232.49,0.0,0.9874,1e-05,1.55307]
[1780080827134,51.28,73232.09,0.0,0.98739,1e-05,1.55363]
[1780080827621,51.28,73242.19,0.0,0.98753,1e-05,1.53952]
[1780080828628,51.28,73247.45,0.0,0.9876,1e-05,1.53222]
[1780080831148,51.28,73249.75,0.0,0.98763,1e-05,1.52903]
[1780080834703,51.28,73249.06,0.0,0.98762,1e-05,1.52999]
[1780080834814,51.28,73239.06,0.0,0.98749,1e-05,1.54388]
[1780080836722,51.28,73239.28,0.0,0.98749,1e-05,1.54357]
[1780080837731,51.28,73242.75,0.0,0.98753,1e-05,1.53874]
[1780080838742,51.28,73242.75,0.0,0.98753,1e-05,1.53874]
[1780080839747,51.28,73236.82,0.0,0.98746,1e-05,1.54701]
[1780080840754,51.28,73231.79,0.0,0.98739,1e-05,1.55405]
[1780080841779,51.28,73224.49,0.0,0.98729,1e-05,1.56431]
[1780080843784,51.28,73222.26,0.0,0.98726,1e-05,1.56745]
[1780080844789,51.28,73215.4,0.0,0.98717,1e-05,1.57716]
[1780080845796,51.28,73207.22,0.0,0.98706,1e-05,1.5888]
[1780080846803,51.28,73212.18,0.0,0.98712,1e-05,1.58174]
[1780080848817,51.28,73204.13,0.0,0.98701,1e-05,1.59322]
[1780080849824,51.28,73210.97,0.0,0.98711,1e-05,1.58346]
[1780080851042,51.28,73205.37,0.0,0.98703,1e-05,1.59145]
[1780080853852,51.28,73202.69,0.0,0.98699,1e-05,1.59528]
[1780080858888,51.28,73205.34,0.0,0.98703,1e-05,1.59149]
[1780080860902,51.28,73212.62,0.0,0.98713,1e-05,1.58111]
[1780080862916,51.28,73215.33,0.0,0.98717,1e-05,1.57726]
[1780080864930,51.28,73234.17,0.0,0.98742,1e-05,1.55071]
[1780080865937,51.28,73243.73,0.0,0.98755,1e-05,1.53738]
[1780080866944,51.28,73244.76,0.0,0.98756,1e-05,1.53595]
[1780080868958,51.28,73231.91,0.0,0.98739,1e-05,1.55388]
[1780080869965,51.28,73228.58,0.0,0.98735,1e-05,1.55855]
[1780080871979,51.28,73233.64,0.0,0.98743,1e-05,1.54939]
[1780080872986,51.28,73240.83,0.0,0.98752,1e-05,1.53935]
[1780080875000,51.28,73246.96,0.0,0.98761,1e-05,1.53084]
[1780080879029,51.28,73249.61,0.0,0.98764,1e-05,1.52718]
[1780080884064,51.28,73249.96,0.0,0.98764,1e-05,1.52669]
[1780080885071,51.28,73243.95,0.0,0.98757,1e-05,1.53502]
[1780080888092,51.28,73250.8,0.0,0.98766,1e-05,1.52553]
[1780080893126,51.28,73250.12,0.0,0.98765,1e-05,1.52647]
[1780080896149,51.28,73246.69,0.0,0.9876,1e-05,1.53122]
[1780080899170,51.28,73240.54,0.0,0.98752,1e-05,1.53976]
[1780080900724,51.28,73238.29,0.0,0.98749,1e-05,1.54289]
[1780080900734,51.28,73238.29,0.0,0.98749,1e-05,1.54289]
[1780080900969,51.28,73238.29,0.0,0.98749,1e-05,1.54289]
[1780080901190,51.28,73245.43,0.0,0.98759,1e-05,1.53296]
[1780080903200,51.28,73239.55,0.0,0.98751,1e-05,1.54114]
[1780080904207,51.28,73225.96,0.0,0.98733,1e-05,1.56016]
[1780080905214,51.28,73236.47,0.0,0.98747,1e-05,1.54543]
[1780080906221,51.28,73234.17,0.0,0.98744,1e-05,1.54864]
[1780080907886,51.28,73233.49,0.0,0.98743,1e-05,1.5496]
[1780080907900,51.28,73233.49,0.0,0.98743,1e-05,1.5496]
[1780080907971,51.28,73233.49,0.0,0.98743,1e-05,1.5496]
[1780080908250,51.28,73232.69,0.0,0.98742,1e-05,1.55072]
[1780080909243,51.28,73216.65,0.0,0.9872,1e-05,1.5733]
[1780080910250,51.28,73212.69,0.0,0.98715,1e-05,1.57892]
[1780080911257,51.28,73208.61,0.0,0.98709,1e-05,1.58472]
[1780080912386,51.28,73201.93,0.0,0.987,1e-05,1.59426]
[1780080913271,51.28,73198.82,0.0,0.98696,1e-05,1.59872]
[1780080914278,51.28,73209.8,0.0,0.98711,1e-05,1.58303]
[1780080915285,51.28,73212.28,0.0,0.98714,1e-05,1.5795]
[1780080917299,51.28,73215.15,0.0,0.98718,1e-05,1.57543]
[1780080918306,51.28,73220.9,0.0,0.98726,1e-05,1.56729]
[1780080920321,51.28,73212.85,0.0,0.98715,1e-05,1.57869]
[1780080922798,51.28,73213.85,0.0,0.98716,1e-05,1.57727]
[1780080922839,51.28,73213.85,0.0,0.98716,1e-05,1.57727]
[1780080922974,51.28,73213.85,0.0,0.98716,1e-05,1.57727]
[1780080923342,51.28,73215.72,0.0,0.98719,1e-05,1.57462]
[1780080924348,51.28,73224.57,0.0,0.98731,1e-05,1.56212]
[1780080925356,51.28,73228.04,0.0,0.98735,1e-05,1.55724]
[1780080926363,51.28,73237.38,0.0,0.98748,1e-05,1.54416]
[1780080927370,51.28,73239.39,0.0,0.98751,1e-05,1.54136]
[1780080927869,51.28,73239.39,0.0,0.98751,1e-05,1.54136]
[1780080927939,51.28,73239.39,0.0,0.98751,1e-05,1.54136]
[1780080927969,51.28,73239.39,0.0,0.98751,1e-05,1.54136]
[1780080928039,51.28,73239.39,0.0,0.98751,1e-05,1.54136]
[1780080928377,51.28,73240.11,0.0,0.98752,1e-05,1.54036]
[1780080930395,51.28,73250.02,0.0,0.98765,1e-05,1.52661]
[1780080930480,51.28,73250.02,0.0,0.98765,1e-05,1.52661]
[1780080930524,51.28,73250.02,0.0,0.98765,1e-05,1.52661]
[1780080930721,51.28,73250.02,0.0,0.98765,1e-05,1.52661]
[1780080930838,51.28,73250.02,0.0,0.98765,1e-05,1.52661]
[1780080931402,51.28,73250.59,0.0,0.98767,1e-05,1.52378]
[1780080932408,51.28,73253.21,0.0,0.9877,1e-05,1.52016]
[1780080934425,51.28,73259.64,0.0,0.98779,1e-05,1.51132]
[1780080934482,51.28,73259.64,0.0,0.98779,1e-05,1.51132]
[1780080934587,51.28,73259.64,0.0,0.98779,1e-05,1.51132]
[1780080935432,51.28,73258.08,0.0,0.98777,1e-05,1.51346]
[1780080936485,51.28,73258.08,0.0,0.98777,1e-05,1.51346]
[1780080936551,51.28,73258.08,0.0,0.98777,1e-05,1.51346]
[1780080936571,51.28,73257.75,0.0,0.98776,1e-05,1.51392]
[1780080938453,51.28,73260.48,0.0,0.9878,1e-05,1.51017]
[1780080939460,51.28,73256.95,0.0,0.98775,1e-05,1.51502]
[1780080940501,51.28,73256.95,0.0,0.98775,1e-05,1.51502]
[1780080940601,51.28,73256.95,0.0,0.98775,1e-05,1.51502]
[1780080940730,51.28,73256.95,0.0,0.98775,1e-05,1.51502]
[1780080940813,51.28,73256.95,0.0,0.98775,1e-05,1.51502]
[1780080940913,51.28,73254.19,0.0,0.98772,1e-05,1.51881]
[1780080941474,51.28,73250.54,0.0,0.98767,1e-05,1.52384]
[1780080942481,51.28,73244.7,0.0,0.98759,1e-05,1.53192]
[1780080943488,51.28,73263.37,0.0,0.98784,1e-05,1.50622]
[1780080944473,51.28,73263.37,0.0,0.98784,1e-05,1.50622]
[1780080944561,51.28,73263.37,0.0,0.98784,1e-05,1.50622]
[1780080944571,51.28,73266.84,0.0,0.98788,1e-05,1.50148]
[1780080945503,51.28,73276.04,0.0,0.988,1e-05,1.48897]
[1780080946510,51.28,73280.75,0.0,0.98806,1e-05,1.4826]
[1780080947517,51.28,73288.03,0.0,0.98815,1e-05,1.4728]
[1780080948481,51.28,73288.03,0.0,0.98815,1e-05,1.4728]
[1780080948616,51.28,73288.03,0.0,0.98815,1e-05,1.4728]
[1780080949194,51.28,73288.03,0.0,0.98815,1e-05,1.4728]
[1780080949300,51.28,73288.03,0.0,0.98815,1e-05,1.4728]
[1780080949358,51.28,73297.28,0.0,0.98827,1e-05,1.46042]
[1780080952474,51.28,73297.41,0.0,0.98827,1e-05,1.46025]
[1780080952510,51.28,73297.41,0.0,0.98827,1e-05,1.46025]
[1780080952552,51.28,73298.04,0.0,0.98828,1e-05,1.45941]
[1780080954483,51.28,73298.27,0.0,0.98828,1e-05,1.4591]
[1780080954594,51.28,73298.27,0.0,0.98828,1e-05,1.4591]
[1780080954725,51.28,73298.27,0.0,0.98828,1e-05,1.4591]
[1780080954756,51.28,73298.27,0.0,0.98828,1e-05,1.4591]
[1780080954794,51.28,73298.62,0.0,0.98828,1e-05,1.45864]
[1780080957590,51.28,73301.7,0.0,0.98832,1e-05,1.45454]
[1780080958479,51.28,73301.7,0.0,0.98832,1e-05,1.45454]
[1780080958520,51.28,73301.7,0.0,0.98832,1e-05,1.45454]
[1780080958597,51.28,73302.38,0.0,0.98833,1e-05,1.45363]
[1780080962478,51.28,73301.54,0.0,0.98832,1e-05,1.45475]
[1780080962589,51.28,73301.54,0.0,0.98832,1e-05,1.45475]
[1780080962631,51.28,73297.5,0.0,0.98827,1e-05,1.46013]
[1780080964115,51.28,73297.5,0.0,0.98827,1e-05,1.46013]
[1780080964217,51.28,73297.5,0.0,0.98827,1e-05,1.46013]
[1780080964223,51.28,73297.5,0.0,0.98827,1e-05,1.46013]
[1780080964475,51.28,73297.29,0.0,0.98827,1e-05,1.46041]
[1780080966494,51.28,73296.94,0.0,0.98826,1e-05,1.46088]
[1780080966602,51.28,73296.94,0.0,0.98826,1e-05,1.46088]
[1780080966659,51.28,73297.18,0.0,0.98827,1e-05,1.46056]
[1780080967666,51.28,73299.75,0.0,0.9883,1e-05,1.45713]
[1780080970480,51.28,73299.96,0.0,0.9883,1e-05,1.45685]
[1780080970576,51.28,73299.96,0.0,0.9883,1e-05,1.45685]
[1780080970615,51.28,73299.96,0.0,0.9883,1e-05,1.45685]
[1780080970684,51.28,73299.96,0.0,0.9883,1e-05,1.45685]
[1780080970728,51.28,73299.96,0.0,0.9883,1e-05,1.45685]
[1780080970790,51.28,73299.96,0.0,0.9883,1e-05,1.45685]
[1780080970826,51.28,73300.03,0.0,0.9883,1e-05,1.45676]
[1780080973397,51.28,73300.23,0.0,0.9883,1e-05,1.45649]
[1780080973462,51.28,73300.1,0.0,0.9883,1e-05,1.45667]
[1780080973641,51.28,73300.1,0.0,0.9883,1e-05,1.45667]
[1780080973718,51.28,73300.1,0.0,0.9883,1e-05,1.45667]
[1780080973749,51.28,73300.1,0.0,0.9883,1e-05,1.45667]
[1780080973846,51.28,73294.43,0.0,0.98823,1e-05,1.46423]
[1780080974715,51.28,73290.1,0.0,0.98818,1e-05,1.47002]
[1780080976482,51.28,73288.24,0.0,0.98815,1e-05,1.47252]
[1780080976531,51.28,73288.24,0.0,0.98815,1e-05,1.47252]
[1780080976659,51.28,73288.24,0.0,0.98815,1e-05,1.47252]
[1780080977395,51.28,73288.24,0.0,0.98815,1e-05,1.47252]
[1780080977470,51.28,73283.72,0.0,0.9881,1e-05,1.4786]
[1780080977738,51.28,73287.54,0.0,0.98814,1e-05,1.47346]
[1780080978743,51.28,73284.89,0.0,0.98811,1e-05,1.47702]
[1780080980477,51.28,73284.89,0.0,0.98811,1e-05,1.47702]
[1780080980590,51.28,73284.37,0.0,0.9881,1e-05,1.47772]
[1780080980721,51.28,73284.37,0.0,0.9881,1e-05,1.47772]
[1780080980834,51.28,73284.37,0.0,0.9881,1e-05,1.47772]
[1780080980931,51.28,73284.64,0.0,0.98811,1e-05,1.47736]
[1780080982095,51.28,73284.64,0.0,0.98811,1e-05,1.47736]
[1780080982198,51.28,73284.64,0.0,0.98811,1e-05,1.47736]
[1780080982218,51.28,73284.64,0.0,0.98811,1e-05,1.47736]
[1780080982300,51.28,73281.51,0.0,0.98807,1e-05,1.48158]
[1780080984479,51.28,73281.11,0.0,0.98806,1e-05,1.48212]
[1780080984820,51.28,73280.37,0.0,0.98805,1e-05,1.48311]
[1780080984968,51.28,73280.37,0.0,0.98805,1e-05,1.48311]
[1780080985080,51.28,73280.37,0.0,0.98805,1e-05,1.48311]
[1780080985190,51.28,73280.37,0.0,0.98805,1e-05,1.48311]
[1780080985218,51.28,73280.37,0.0,0.98805,1e-05,1.48311]
[1780080985329,51.28,73280.37,0.0,0.98805,1e-05,1.48311]
[1780080985381,51.28,73272.63,0.0,0.98795,1e-05,1.4936]
[1780080987237,51.28,73271.29,0.0,0.98794,1e-05,1.49542]
[1780080987346,51.28,73271.29,0.0,0.98794,1e-05,1.49542]
[1780080987447,51.28,73271.06,0.0,0.98793,1e-05,1.49573]
[1780080990375,51.28,73271.37,0.0,0.98794,1e-05,1.49531]
[1780080990489,51.28,73271.37,0.0,0.98794,1e-05,1.49531]
[1780080990506,51.28,73270.32,0.0,0.98792,1e-05,1.49674]
[1780080990606,51.28,73270.32,0.0,0.98792,1e-05,1.49674]
[1780080990724,51.28,73270.32,0.0,0.98792,1e-05,1.49674]
[1780080990829,51.28,73270.32,0.0,0.98792,1e-05,1.49674]
[1780080990926,51.28,73270.65,0.0,0.98793,1e-05,1.49629]
[1780080994479,51.28,73270.61,0.0,0.98794,1e-05,1.49432]
[1780080994580,51.28,73270.55,0.0,0.98794,1e-05,1.4944]
[1780080994726,51.28,73270.55,0.0,0.98794,1e-05,1.4944]
[1780080994833,51.28,73270.55,0.0,0.98794,1e-05,1.4944]
[1780080994969,51.28,73270.55,0.0,0.98794,1e-05,1.4944]
[1780080995062,51.28,73270.55,0.0,0.98794,1e-05,1.4944]
[1780080995066,51.28,73271.92,0.0,0.98796,1e-05,1.49254]
[1780080996335,51.28,73271.92,0.0,0.98796,1e-05,1.49254]
[1780080996433,51.28,73271.92,0.0,0.98796,1e-05,1.49254]
[1780080996469,51.28,73271.92,0.0,0.98796,1e-05,1.49254]
[1780080996744,51.28,73271.59,0.0,0.98796,1e-05,1.49299]
[1780080996856,51.28,73271.59,0.0,0.98796,1e-05,1.49299]
[1780080996963,51.28,73271.59,0.0,0.98796,1e-05,1.49299]
[1780080997270,51.28,73271.59,0.0,0.98796,1e-05,1.49299]
[1780080997271,51.28,73279.86,0.0,0.98806,1e-05,1.48179]
[1780080997876,51.28,73287.58,0.0,0.98816,1e-05,1.4714]
[1780080998883,51.28,73287.68,0.0,0.98816,1e-05,1.47127]
[1780080999890,51.28,73290.58,0.0,0.9882,1e-05,1.46738]
[1780081001166,51.28,73290.58,0.0,0.9882,1e-05,1.46738]
[1780081001218,51.28,73290.58,0.0,0.9882,1e-05,1.46738]
[1780081001224,51.28,73290.58,0.0,0.9882,1e-05,1.46738]
[1780081001467,51.28,73290.58,0.0,0.9882,1e-05,1.46738]
[1780081003918,51.28,73295.57,0.0,0.98826,1e-05,1.46071]
[1780081005932,51.28,73296.73,0.0,0.98828,1e-05,1.45917]
[1780081006593,51.28,73296.73,0.0,0.98828,1e-05,1.45917]
[1780081006674,51.28,73296.73,0.0,0.98828,1e-05,1.45917]
[1780081006722,51.28,73296.73,0.0,0.98828,1e-05,1.45917]
[1780081011975,51.28,73295.08,0.0,0.98825,1e-05,1.46137]
[1780081014995,51.28,73291.5,0.0,0.98821,1e-05,1.46615]
[1780081016360,51.28,73291.5,0.0,0.98821,1e-05,1.46615]
[1780081016458,51.28,73291.5,0.0,0.98821,1e-05,1.46615]
[1780081016472,51.28,73291.5,0.0,0.98821,1e-05,1.46615]
[1780081021045,51.28,73285.97,0.0,0.98814,1e-05,1.47357]
[1780081022052,51.28,73268.27,0.0,0.98791,1e-05,1.4975]
[1780081023065,51.28,73267.46,0.0,0.9879,1e-05,1.49861]
[1780081024979,51.28,73267.46,0.0,0.9879,1e-05,1.49861]
[1780081025042,51.28,73267.46,0.0,0.9879,1e-05,1.49861]
[1780081025320,51.28,73267.46,0.0,0.9879,1e-05,1.49861]
[1780081028096,51.28,73269.49,0.0,0.98793,1e-05,1.49584]
[1780081029103,51.28,73267.94,0.0,0.98791,1e-05,1.49795]
[1780081030566,51.28,73268.18,0.0,0.98791,1e-05,1.49763]
[1780081031117,51.28,73273.81,0.0,0.98799,1e-05,1.48998]
[1780081032130,51.28,73271.18,0.0,0.98795,1e-05,1.49355]
[1780081033134,51.28,73261.42,0.0,0.98783,1e-05,1.50685]
[1780081034140,51.28,73262.63,0.0,0.98784,1e-05,1.5052]
[1780081035609,51.28,73263.18,0.0,0.98785,1e-05,1.50445]
[1780081035713,51.28,73263.18,0.0,0.98785,1e-05,1.50445]
[1780081035970,51.28,73263.18,0.0,0.98785,1e-05,1.50445]
[1780081037162,51.28,73270.75,0.0,0.98795,1e-05,1.49413]
[1780081038169,51.28,73273.34,0.0,0.98798,1e-05,1.49061]
[1780081039176,51.28,73275.17,0.0,0.988,1e-05,1.48813]
[1780081041190,51.28,73265.92,0.0,0.98788,1e-05,1.50071]
[1780081042197,51.28,73262.79,0.0,0.98784,1e-05,1.50498]
[1780081044541,51.28,73262.36,0.0,0.98784,1e-05,1.5056]
[1780081044658,51.28,73262.12,0.0,0.98783,1e-05,1.50596]
[1780081044724,51.28,73262.12,0.0,0.98783,1e-05,1.50596]
[1780081046225,51.28,73267.86,0.0,0.98791,1e-05,1.4982]
[1780081047232,51.28,73271.51,0.0,0.98795,1e-05,1.49328]
[1780081051260,51.28,73275.05,0.0,0.98801,1e-05,1.4867]
[1780081053274,51.28,73276.46,0.0,0.98803,1e-05,1.48493]
[1780081053934,51.28,73276.46,0.0,0.98803,1e-05,1.48493]
[1780081053968,51.28,73276.46,0.0,0.98803,1e-05,1.48493]
[1780081053994,51.28,73276.46,0.0,0.98803,1e-05,1.48493]
[1780081054104,51.28,73276.46,0.0,0.98803,1e-05,1.48493]
[1780081054220,51.28,73276.46,0.0,0.98803,1e-05,1.48493]
[1780081055288,51.28,73281.33,0.0,0.98809,1e-05,1.4785]
[1780081056295,51.28,73284.2,0.0,0.98813,1e-05,1.47472]
[1780081058309,51.28,73285.81,0.0,0.98814,1e-05,1.47273]
[1780081060323,51.28,73288.65,0.0,0.98818,1e-05,1.4691]
[1780081063066,51.28,73289.27,0.0,0.98818,1e-05,1.46846]
[1780081063169,51.28,73289.27,0.0,0.98818,1e-05,1.46846]
[1780081063221,51.28,73289.27,0.0,0.98818,1e-05,1.46846]
[1780081063344,51.29,73290.84,0.0,0.9882,1e-05,1.46646]
[1780081067499,51.29,73291.23,0.0,0.98821,1e-05,1.46623]
[1780081070427,51.29,73291.27,0.0,0.9882,1e-05,1.46647]
[1780081070459,51.29,73291.27,0.0,0.9882,1e-05,1.46647]
[1780081070469,51.29,73291.27,0.0,0.9882,1e-05,1.46647]
[1780081070529,51.29,73293.47,0.0,0.98823,1e-05,1.46362]
[1780081074421,51.29,73285.43,0.0,0.98813,1e-05,1.4748]
[1780081075474,51.29,73285.43,0.0,0.98813,1e-05,1.4748]
[1780081075516,51.29,73285.43,0.0,0.98813,1e-05,1.4748]
[1780081075571,51.29,73282.17,0.0,0.98808,1e-05,1.47926]
[1780081075723,51.29,73282.17,0.0,0.98808,1e-05,1.47926]
[1780081076435,51.29,73283.83,0.0,0.9881,1e-05,1.4771]
[1780081080463,51.29,73275.25,0.0,0.98799,1e-05,1.48876]
[1780081081472,51.29,73272.94,0.0,0.98796,1e-05,1.49189]
[1780081082476,51.29,73269.55,0.0,0.98792,1e-05,1.4965]
[1780081083485,51.29,73258.14,0.0,0.98777,1e-05,1.51208]
[1780081084519,51.29,73250.09,0.0,0.98767,1e-05,1.52317]
[1780081085513,51.29,73244.23,0.0,0.98759,1e-05,1.53127]
[1780081088534,51.29,73247.86,0.0,0.98764,1e-05,1.52619]
[1780081089503,51.29,73247.86,0.0,0.98764,1e-05,1.52619]
[1780081089540,51.29,73250.37,0.0,0.98767,1e-05,1.52271]
[1780081090548,51.29,73252.02,0.0,0.98769,1e-05,1.52043]
[1780081092834,51.29,73252.68,0.0,0.9877,1e-05,1.51952]
[1780081092943,51.29,73252.68,0.0,0.9877,1e-05,1.51952]
[1780081092967,51.29,73252.68,0.0,0.9877,1e-05,1.51952]
[1780081094576,51.29,73251.42,0.0,0.98769,1e-05,1.52126]
[1780081095584,51.29,73249.08,0.0,0.98766,1e-05,1.52449]
[1780081096590,51.29,73245.14,0.0,0.9876,1e-05,1.52993]
[1780081098604,51.29,73243.35,0.0,0.98758,1e-05,1.53238]
[1780081100358,51.29,73243.11,0.0,0.98758,1e-05,1.53269]
[1780081100458,51.29,73243.11,0.0,0.98758,1e-05,1.53269]
[1780081100467,51.29,73243.11,0.0,0.98758,1e-05,1.53269]
[1780081100618,51.29,73244.73,0.0,0.9876,1e-05,1.53043]
[1780081103614,51.29,73246.31,0.0,0.98762,1e-05,1.5282]
[1780081105653,51.29,73241.92,0.0,0.98756,1e-05,1.53426]
[1780081106652,51.29,73241.92,0.0,0.98756,1e-05,1.53426]
[1780081106689,51.29,73241.92,0.0,0.98756,1e-05,1.53426]
[1780081106718,51.29,73241.92,0.0,0.98756,1e-05,1.53426]
[1780081106754,51.29,73238.39,0.0,0.98752,1e-05,1.53914]
[1780081108674,51.29,73245.81,0.0,0.98761,1e-05,1.52879]
[1780081109869,51.29,73245.81,0.0,0.98761,1e-05,1.52879]
[1780081109967,51.29,73245.81,0.0,0.98761,1e-05,1.52879]
[1780081109972,51.29,73245.81,0.0,0.98761,1e-05,1.52879]
[1780081110080,51.29,73245.81,0.0,0.98761,1e-05,1.52879]
[1780081110222,51.29,73245.81,0.0,0.98761,1e-05,1.52879]
[1780081110324,51.29,73248.85,0.0,0.98765,1e-05,1.52457]
[1780081110688,51.29,73251.97,0.0,0.9877,1e-05,1.52027]
[1780081112702,51.29,73254.19,0.0,0.98774,1e-05,1.51518]
[1780081117737,51.29,73256.01,0.0,0.98776,1e-05,1.51272]
[1780081118744,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120193,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120218,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120226,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120350,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120385,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120469,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120516,51.29,73259.58,0.0,0.98781,1e-05,1.50783]
[1780081120570,51.29,73261.28,0.0,0.98783,1e-05,1.50553]
[1780081121765,51.29,73262.87,0.0,0.98785,1e-05,1.5034]
[1780081123217,51.29,73262.87,0.0,0.98785,1e-05,1.5034]
[1780081123328,51.29,73262.87,0.0,0.98785,1e-05,1.5034]
[1780081124786,51.29,73264.46,0.0,0.98787,1e-05,1.50134]
[1780081127225,51.29,73264.49,0.0,0.98787,1e-05,1.50134]
[1780081127331,51.29,73264.49,0.0,0.98787,1e-05,1.50134]
[1780081127401,51.29,73262.98,0.0,0.98785,1e-05,1.50348]
[1780081127807,51.29,73260.72,0.0,0.98782,1e-05,1.50657]
[1780081129230,51.29,73260.72,0.0,0.98782,1e-05,1.50657]
[1780081129342,51.29,73260.72,0.0,0.98782,1e-05,1.50657]
[1780081131222,51.29,73261.37,0.0,0.98783,1e-05,1.50572]
[1780081131329,51.29,73261.37,0.0,0.98783,1e-05,1.50572]
[1780081131422,51.3,73263.31,0.0,0.98785,1e-05,1.50313]
[1780081131835,51.3,73265.35,0.0,0.98788,1e-05,1.50035]
[1780081133217,51.3,73265.35,0.0,0.98788,1e-05,1.50035]
[1780081133324,51.3,73265.35,0.0,0.98788,1e-05,1.50035]
[1780081133849,51.3,73263.55,0.0,0.98786,1e-05,1.50289]
[1780081135217,51.3,73263.55,0.0,0.98786,1e-05,1.50289]
[1780081135324,51.3,73263.55,0.0,0.98786,1e-05,1.50289]
[1780081137877,51.3,73264.9,0.0,0.98787,1e-05,1.50121]
[1780081139220,51.3,73264.9,0.0,0.98787,1e-05,1.50121]
[1780081139328,51.3,73264.9,0.0,0.98787,1e-05,1.50121]
[1780081139893,51.3,73258.95,0.0,0.98779,1e-05,1.50943]
[1780081142069,51.3,73258.25,0.0,0.98779,1e-05,1.51043]
[1780081142177,51.3,73258.25,0.0,0.98779,1e-05,1.51043]
[1780081142218,51.3,73258.25,0.0,0.98779,1e-05,1.51043]
[1780081142332,51.3,73258.25,0.0,0.98779,1e-05,1.51043]
[1780081142346,51.3,73252.2,0.0,0.98771,1e-05,1.5188]
[1780081142914,51.3,73250.18,0.0,0.98768,1e-05,1.52158]
[1780081144669,51.3,73250.18,0.0,0.98768,1e-05,1.52158]
[1780081144802,51.3,73250.72,0.0,0.98769,1e-05,1.52085]
[1780081144928,51.3,73256.33,0.0,0.98776,1e-05,1.51314]
[1780081145936,51.3,73259.56,0.0,0.9878,1e-05,1.50872]
[1780081146943,51.3,73261.18,0.0,0.98782,1e-05,1.50653]
[1780081148167,51.3,73261.18,0.0,0.98782,1e-05,1.50653]
[1780081148279,51.3,73261.18,0.0,0.98782,1e-05,1.50653]
[1780081148380,51.3,73258.01,0.0,0.98778,1e-05,1.51094]
[1780081149170,51.3,73258.01,0.0,0.98778,1e-05,1.51094]
[1780081149444,51.3,73255.14,0.0,0.98774,1e-05,1.5149]
[1780081149964,51.3,73252.72,0.0,0.98771,1e-05,1.51823]
[1780081150971,51.3,73250.5,0.0,0.98768,1e-05,1.52131]
[1780081152985,51.3,73251.88,0.0,0.9877,1e-05,1.51945]
[1780081154999,51.3,73253.2,0.0,0.98772,1e-05,1.51766]
[1780081159027,51.3,73257.1,0.0,0.98777,1e-05,1.51236]
[1780081160034,51.3,73258.82,0.0,0.98779,1e-05,1.51003]
[1780081162048,51.3,73263.81,0.0,0.98785,1e-05,1.50327]
[1780081163055,51.3,73265.66,0.0,0.98788,1e-05,1.50079]
[1780081164062,51.3,73268.4,0.0,0.98791,1e-05,1.49711]
[1780081167083,51.3,73271.76,0.0,0.98795,1e-05,1.4927]
[1780081170329,51.3,73272.56,0.0,0.98796,1e-05,1.49174]
[1780081170377,51.3,73267.85,0.0,0.9879,1e-05,1.49821]
[1780081171112,51.3,73265.98,0.0,0.98789,1e-05,1.49878]
[1780081176147,51.3,73267.69,0.0,0.98791,1e-05,1.4965]
[1780081179168,51.3,73269.92,0.0,0.98794,1e-05,1.49347]
[1780081180175,51.3,73271.34,0.0,0.98796,1e-05,1.4916]
[1780081182189,51.31,73269.37,0.0,0.98793,1e-05,1.49439]
[1780081184203,51.31,73267.55,0.0,0.98791,1e-05,1.49692]
[1780081185211,51.31,73269.41,0.0,0.98793,1e-05,1.49439]
[1780081190245,51.31,73270.37,0.0,0.98795,1e-05,1.49309]
[1780081191252,51.31,73271.64,0.0,0.98796,1e-05,1.49136]
[1780081192259,51.31,73273.87,0.0,0.98799,1e-05,1.48834]
[1780081193266,51.31,73276.43,0.0,0.98802,1e-05,1.48488]
[1780081198301,51.31,73278.68,0.0,0.98805,1e-05,1.48219]
[1780081201322,51.31,73275.76,0.0,0.98801,1e-05,1.48636]
[1780081202356,51.31,73279.36,0.0,0.98806,1e-05,1.48156]
[1780081203351,51.31,73285.55,0.0,0.98813,1e-05,1.4733]
[1780081205365,51.31,73287.62,0.0,0.98816,1e-05,1.4707]
[1780081208390,51.31,73288.82,0.0,0.98817,1e-05,1.46937]
[1780081210411,51.31,73295.98,0.0,0.98826,1e-05,1.4599]
[1780081211418,51.31,73304.24,0.0,0.98836,1e-05,1.44892]
[1780081211835,51.31,73304.24,0.0,0.98836,1e-05,1.44892]
[1780081213433,51.31,73304.95,0.0,0.98837,1e-05,1.44798]
[1780081214439,51.31,73301.28,0.0,0.98833,1e-05,1.45285]
[1780081215525,51.31,73289.54,0.0,0.98818,1e-05,1.4685]
[1780081216534,51.31,73279.59,0.0,0.98805,1e-05,1.48188]
[1780081217542,51.31,73278.52,0.0,0.98804,1e-05,1.48333]
[1780081221570,51.31,73274.83,0.0,0.98799,1e-05,1.48832]
[1780081222577,51.31,73271.43,0.0,0.98795,1e-05,1.49293]
[1780081223584,51.31,73277.47,0.0,0.98803,1e-05,1.48475]
[1780081224197,51.31,73277.47,0.0,0.98803,1e-05,1.48475]
[1780081224591,51.31,73279.18,0.0,0.98805,1e-05,1.48244]
[1780081228371,51.31,73278.11,0.0,0.98803,1e-05,1.48388]
[1780081228619,51.31,73289.26,0.0,0.98817,1e-05,1.46888]
[1780081229626,51.31,73280.01,0.0,0.98806,1e-05,1.48132]
[1780081230633,51.31,73277.6,0.0,0.98803,1e-05,1.48457]
[1780081231640,51.31,73275.7,0.0,0.98802,1e-05,1.48512]
[1780081232098,51.31,73275.7,0.0,0.98802,1e-05,1.48512]
[1780081232117,51.31,73275.7,0.0,0.98802,1e-05,1.48512]
[1780081232648,51.31,73274.07,0.0,0.988,1e-05,1.48733]
[1780081235670,51.31,73271.37,0.0,0.98796,1e-05,1.49099]
[1780081236676,51.31,73267.52,0.0,0.98791,1e-05,1.49622]
[1780081237683,51.31,73265.33,0.0,0.98789,1e-05,1.4992]
[1780081238226,51.31,73265.33,0.0,0.98789,1e-05,1.4992]
[1780081238577,51.31,73265.33,0.0,0.98789,1e-05,1.4992]
[1780081238690,51.31,73254.46,0.0,0.98774,1e-05,1.51407]
[1780081239697,51.31,73253.98,0.0,0.98774,1e-05,1.51473]
[1780081240704,51.31,73252.53,0.0,0.98772,1e-05,1.51672]
[1780081245739,51.31,73252.28,0.0,0.98772,1e-05,1.51707]
[1780081247753,51.31,73250.86,0.0,0.9877,1e-05,1.51902]
[1780081251187,51.31,73245.1,0.0,0.98762,1e-05,1.52697]
[1780081251780,51.31,73239.44,0.0,0.98755,1e-05,1.53481]
[1780081252789,51.31,73236.8,0.0,0.98751,1e-05,1.53847]
[1780081254803,51.31,73233.82,0.0,0.98747,1e-05,1.5426]
[1780081257825,51.31,73227.69,0.0,0.98739,1e-05,1.55108]
[1780081259256,51.31,73227.69,0.0,0.98739,1e-05,1.55108]
[1780081259522,51.31,73222.33,0.0,0.98732,1e-05,1.5585]
[1780081259839,51.31,73220.14,0.0,0.98729,1e-05,1.56158]
[1780081260848,51.31,73208.17,0.0,0.98713,1e-05,1.57845]
[1780081262106,51.31,73208.17,0.0,0.98713,1e-05,1.57845]
[1780081262206,51.31,73206.08,0.0,0.9871,1e-05,1.58134]
[1780081262863,51.31,73201.84,0.0,0.98705,1e-05,1.58728]
[1780081263870,51.31,73200.43,0.0,0.98703,1e-05,1.58919]
[1780081264877,51.31,73197.96,0.0,0.987,1e-05,1.59261]
[1780081266891,51.31,73199.29,0.0,0.98702,1e-05,1.59048]
[1780081269131,51.31,73199.22,0.0,0.98702,1e-05,1.59047]
[1780081269172,51.31,73204.49,0.0,0.98709,1e-05,1.58284]
[1780081269922,51.31,73217.79,0.0,0.98727,1e-05,1.56389]
[1780081270929,51.31,73217.52,0.0,0.98727,1e-05,1.56421]
[1780081274957,51.31,73229.08,0.0,0.98742,1e-05,1.54779]
[1780081275964,51.3,73231.04,0.0,0.98745,1e-05,1.54502]
[1780081277978,51.3,73233.15,0.0,0.98748,1e-05,1.54202]
[1780081278985,51.3,73236.3,0.0,0.98752,1e-05,1.53761]
[1780081284020,51.3,73237.77,0.0,0.98754,1e-05,1.53548]
[1780081289056,51.3,73243.07,0.0,0.98761,1e-05,1.52813]
[1780081290063,51.3,73248.25,0.0,0.98768,1e-05,1.52097]
[1780081295100,51.3,73251.82,0.0,0.98774,1e-05,1.51401]
[1780081300135,51.3,73252.37,0.0,0.98775,1e-05,1.51326]
[1780081301143,51.3,73254.62,0.0,0.98778,1e-05,1.51017]
[1780081302693,51.3,73254.62,0.0,0.98778,1e-05,1.51017]
[1780081302795,51.3,73261.51,0.0,0.98787,1e-05,1.50075]
[1780081303558,51.3,73265.23,0.0,0.98791,1e-05,1.49568]
[1780081306177,51.3,73271.87,0.0,0.988,1e-05,1.48667]
[1780081307184,51.3,73275.14,0.0,0.98804,1e-05,1.48225]
[1780081308191,51.3,73276.55,0.0,0.98806,1e-05,1.48034]
[1780081310205,51.3,73274.72,0.0,0.98804,1e-05,1.48281]
[1780081312219,51.3,73279.14,0.0,0.98809,1e-05,1.47685]
[1780081313226,51.3,73274.21,0.0,0.98803,1e-05,1.4835]
[1780081314233,51.3,73271.24,0.0,0.98799,1e-05,1.48752]
[1780081316247,51.3,73273.32,0.0,0.98802,1e-05,1.48471]
[1780081317254,51.3,73271.01,0.0,0.98799,1e-05,1.48783]
[1780081320275,51.3,73274.5,0.0,0.98803,1e-05,1.48311]
[1780081321282,51.3,73275.93,0.0,0.98805,1e-05,1.48118]
[1780081322289,51.3,73274.26,0.0,0.98803,1e-05,1.48343]
[1780081324303,51.3,73275.55,0.0,0.98805,1e-05,1.48169]
[1780081325310,51.3,73282.14,0.0,0.98813,1e-05,1.47282]
[1780081326467,51.3,73282.14,0.0,0.98813,1e-05,1.47282]
[1780081326494,51.3,73287.08,0.0,0.98819,1e-05,1.46619]
[1780081327324,51.3,73290.43,0.0,0.98824,1e-05,1.46171]
[1780081328332,51.3,73289.17,0.0,0.98822,1e-05,1.4634]
[1780081329338,51.3,73285.97,0.0,0.98818,1e-05,1.46768]
[1780081332359,51.3,73287.65,0.0,0.9882,1e-05,1.46543]
[1780081333356,51.3,73287.65,0.0,0.9882,1e-05,1.46543]
[1780081333366,51.3,73288.89,0.0,0.98822,1e-05,1.46377]
[1780081337394,51.3,73291.81,0.0,0.98825,1e-05,1.45987]
[1780081342429,51.3,73291.94,0.0,0.98825,1e-05,1.4597]
[1780081344443,51.3,73293.11,0.0,0.98827,1e-05,1.45814]
[1780081345450,51.3,73295.87,0.0,0.9883,1e-05,1.45446]
[1780081346457,51.3,73297.38,0.0,0.98832,1e-05,1.45246]
[1780081347464,51.3,73295.47,0.0,0.9883,1e-05,1.45499]
[1780081350858,51.3,73298.52,0.0,0.98834,1e-05,1.45094]
[1780081352800,51.3,73298.91,0.0,0.98836,1e-05,1.44844]
[1780081352499,51.3,73304.08,0.0,0.98842,1e-05,1.4416]
[1780081353524,51.3,73304.08,0.0,0.98842,1e-05,1.4416]
[1780081353572,51.3,73315.45,0.0,0.98856,1e-05,1.42665]
[1780081354514,51.3,73318.9,0.0,0.9886,1e-05,1.42214]
[1780081355759,51.3,73316.86,0.0,0.98858,1e-05,1.4248]
[1780081358543,51.3,73318.09,0.0,0.98859,1e-05,1.42319]
[1780081359550,51.3,73324.24,0.0,0.98867,1e-05,1.41518]
[1780081360558,51.3,73328.09,0.0,0.98872,1e-05,1.41017]
[1780081361875,51.3,73328.09,0.0,0.98872,1e-05,1.41017]
[1780081361900,51.3,73330.28,0.0,0.98874,1e-05,1.40734]
[1780081362772,51.3,73329.04,0.0,0.98873,1e-05,1.40894]
[1780081365592,51.3,73327.35,0.0,0.98871,1e-05,1.41113]
[1780081367608,51.3,73330.32,0.0,0.98874,1e-05,1.40728]
[1780081368615,51.3,73331.98,0.0,0.98876,1e-05,1.40514]
[1780081369799,51.3,73331.98,0.0,0.98876,1e-05,1.40514]
[1780081369899,51.3,73334.64,0.0,0.98879,1e-05,1.4017]
[1780081370365,51.3,73334.64,0.0,0.98879,1e-05,1.4017]
[1780081370633,51.3,73334.98,0.0,0.9888,1e-05,1.40126]
[1780081373301,51.3,73335.44,0.0,0.9888,1e-05,1.40067]
[1780081374661,51.3,73339.38,0.0,0.98885,1e-05,1.39559]
[1780081375949,51.3,73340.06,0.0,0.98886,1e-05,1.39472]
[1780081375969,51.3,73340.06,0.0,0.98886,1e-05,1.39472]
[1780081377683,51.3,73342.86,0.0,0.98889,1e-05,1.39112]
[1780081382719,51.3,73344.22,0.0,0.98891,1e-05,1.38938]
[1780081385393,51.3,73344.49,0.0,0.98891,1e-05,1.38903]
[1780081385480,51.3,73344.49,0.0,0.98891,1e-05,1.38903]
[1780081385510,51.3,73344.49,0.0,0.98891,1e-05,1.38903]
[1780081385718,51.3,73344.49,0.0,0.98891,1e-05,1.38903]
[1780081385740,51.3,73343.94,0.0,0.98891,1e-05,1.38974]
[1780081388219,51.3,73342.9,0.0,0.98889,1e-05,1.39107]
[1780081391054,51.3,73342.42,0.0,0.98889,1e-05,1.39169]
[1780081391083,51.3,73342.42,0.0,0.98889,1e-05,1.39169]
[1780081391192,51.3,73342.42,0.0,0.98889,1e-05,1.39169]
[1780081391220,51.3,73342.42,0.0,0.98889,1e-05,1.39169]
[1780081391782,51.3,73342.8,0.0,0.98889,1e-05,1.3912]
[1780081393803,51.3,73351.01,0.0,0.98899,1e-05,1.3807]
[1780081394806,51.3,73353.45,0.0,0.98902,1e-05,1.37759]
[1780081399029,51.3,73352.55,0.0,0.98901,1e-05,1.37874]
[1780081399059,51.3,73352.55,0.0,0.98901,1e-05,1.37874]
[1780081399218,51.3,73352.55,0.0,0.98901,1e-05,1.37874]
[1780081399841,51.3,73354.57,0.0,0.98903,1e-05,1.37617]
[1780081401857,51.3,73347.58,0.0,0.98895,1e-05,1.38508]
[1780081404876,51.3,73344.37,0.0,0.98891,1e-05,1.38919]
[1780081407327,51.3,73343.27,0.0,0.9889,1e-05,1.3906]
[1780081407414,51.3,73343.27,0.0,0.9889,1e-05,1.3906]
[1780081407481,51.3,73343.27,0.0,0.9889,1e-05,1.3906]
[1780081407897,51.3,73344.22,0.0,0.98891,1e-05,1.38938]
[1780081412932,51.3,73346.28,0.0,0.98895,1e-05,1.38482]
[1780081413661,51.3,73346.28,0.0,0.98895,1e-05,1.38482]
[1780081413724,51.3,73346.28,0.0,0.98895,1e-05,1.38482]
[1780081413760,51.3,73346.28,0.0,0.98895,1e-05,1.38482]
[1780081413940,51.3,73345.99,0.0,0.98895,1e-05,1.38519]
[1780081413972,51.3,73345.99,0.0,0.98895,1e-05,1.38519]
[1780081414948,51.3,73350.55,0.0,0.989,1e-05,1.37937]
[1780081417969,51.3,73353.86,0.0,0.98904,1e-05,1.37515]
[1780081419568,51.3,73353.86,0.0,0.98904,1e-05,1.37515]
[1780081419652,51.3,73353.86,0.0,0.98904,1e-05,1.37515]
[1780081419726,51.3,73353.86,0.0,0.98904,1e-05,1.37515]
[1780081419746,51.3,73354.43,0.0,0.98905,1e-05,1.37443]
[1780081425021,51.3,73353.89,0.0,0.98904,1e-05,1.37512]
[1780081428042,51.3,73346.33,0.0,0.98895,1e-05,1.38475]
[1780081429049,51.3,73342.45,0.0,0.9889,1e-05,1.38972]
[1780081431155,51.3,73343.13,0.0,0.98891,1e-05,1.38885]
[1780081431224,51.3,73343.13,0.0,0.98891,1e-05,1.38885]
[1780081431266,51.3,73343.13,0.0,0.98891,1e-05,1.38885]
[1780081431385,51.3,73343.13,0.0,0.98891,1e-05,1.38885]
[1780081431485,51.3,73343.13,0.0,0.98891,1e-05,1.38885]
[1780081431576,51.3,73343.0,0.0,0.98891,1e-05,1.38901]
[1780081432070,51.3,73345.92,0.0,0.98894,1e-05,1.38528]
[1780081437105,51.3,73347.31,0.0,0.98896,1e-05,1.3835]
[1780081438112,51.3,73350.11,0.0,0.98899,1e-05,1.37993]
[1780081439144,51.3,73350.11,0.0,0.98899,1e-05,1.37993]
[1780081439217,51.3,73350.11,0.0,0.98899,1e-05,1.37993]
[1780081439227,51.3,73350.11,0.0,0.98899,1e-05,1.37993]
[1780081439476,51.3,73350.11,0.0,0.98899,1e-05,1.37993]
[1780081439577,51.3,73350.07,0.0,0.98899,1e-05,1.37998]
[1780081444154,51.3,73353.0,0.0,0.98903,1e-05,1.37625]
[1780081446925,51.3,73353.44,0.0,0.98903,1e-05,1.37569]
[1780081446947,51.3,73353.44,0.0,0.98903,1e-05,1.37569]
[1780081446968,51.3,73353.44,0.0,0.98903,1e-05,1.37569]
[1780081446956,51.3,73353.92,0.0,0.98904,1e-05,1.37508]
[1780081449189,51.3,73362.92,0.0,0.98915,1e-05,1.36368]
[1780081450196,51.3,73366.64,0.0,0.98919,1e-05,1.35899]
[1780081451203,51.3,73359.91,0.0,0.98911,1e-05,1.36748]
[1780081452210,51.3,73356.9,0.0,0.98907,1e-05,1.3713]
[1780081454224,51.3,73360.99,0.0,0.98912,1e-05,1.36612]
[1780081455612,51.3,73360.99,0.0,0.98912,1e-05,1.36612]
[1780081455661,51.3,73360.99,0.0,0.98912,1e-05,1.36612]
[1780081455721,51.3,73360.99,0.0,0.98912,1e-05,1.36612]
[1780081455762,51.3,73362.07,0.0,0.98914,1e-05,1.36475]
[1780081458252,51.3,73364.41,0.0,0.98916,1e-05,1.3618]
[1780081463287,51.3,73364.28,0.0,0.98916,1e-05,1.36196]
[1780081464295,51.3,73360.91,0.0,0.98912,1e-05,1.36622]
[1780081468373,51.3,73363.21,0.0,0.98915,1e-05,1.36331]
[1780081468468,51.3,73363.21,0.0,0.98915,1e-05,1.36331]
[1780081468470,51.3,73363.21,0.0,0.98915,1e-05,1.36331]
[1780081468720,51.3,73363.21,0.0,0.98915,1e-05,1.36331]
[1780081468742,51.3,73365.13,0.0,0.98917,1e-05,1.36089]
[1780081474364,51.3,73365.05,0.0,0.98918,1e-05,1.35909]
[1780081475380,51.3,73365.05,0.0,0.98918,1e-05,1.35909]
[1780081475407,51.3,73365.05,0.0,0.98918,1e-05,1.35909]
[1780081475468,51.3,73365.05,0.0,0.98918,1e-05,1.35909]
[1780081475509,51.3,73365.05,0.0,0.98918,1e-05,1.35909]
[1780081478392,51.3,73368.4,0.0,0.98922,1e-05,1.35488]
[1780081481413,51.3,73361.75,0.0,0.98915,1e-05,1.36325]
[1780081482420,51.3,73356.65,0.0,0.98909,1e-05,1.3697]
[1780081483122,51.3,73356.65,0.0,0.98909,1e-05,1.3697]
[1780081483172,51.3,73356.65,0.0,0.98909,1e-05,1.3697]
[1780081483222,51.3,73356.65,0.0,0.98909,1e-05,1.3697]
[1780081483427,51.3,73354.18,0.0,0.98906,1e-05,1.37283]
[1780081488462,51.3,73354.39,0.0,0.98906,1e-05,1.37257]
[1780081489469,51.3,73350.12,0.0,0.98901,1e-05,1.37799]
[1780081491400,51.3,73349.46,0.0,0.989,1e-05,1.37884]
[1780081491420,51.3,73349.46,0.0,0.989,1e-05,1.37884]
[1780081491469,51.3,73349.46,0.0,0.989,1e-05,1.37884]
[1780081491483,51.3,73349.26,0.0,0.989,1e-05,1.37909]
[1780081496518,51.3,73347.1,0.0,0.98897,1e-05,1.38184]
[1780081497785,51.3,73347.1,0.0,0.98897,1e-05,1.38184]
[1780081497889,51.3,73347.1,0.0,0.98897,1e-05,1.38184]
[1780081497969,51.3,73347.1,0.0,0.98897,1e-05,1.38184]
[1780081497990,51.3,73347.13,0.0,0.98897,1e-05,1.38181]
[1780081499539,51.3,73358.6,0.0,0.98911,1e-05,1.36723]
[1780081500547,51.3,73360.52,0.0,0.98913,1e-05,1.3648]
[1780081501525,51.3,73360.52,0.0,0.98913,1e-05,1.3648]
[1780081501629,51.3,73360.52,0.0,0.98913,1e-05,1.3648]
[1780081501726,51.3,73360.52,0.0,0.98913,1e-05,1.3648]
[1780081501835,51.3,73358.04,0.0,0.9891,1e-05,1.36794]
[1780081503567,51.3,73361.41,0.0,0.98914,1e-05,1.36368]
[1780081504574,51.3,73367.65,0.0,0.98922,1e-05,1.35582]
[1780081506246,51.3,73367.66,0.0,0.98922,1e-05,1.35581]
[1780081506297,51.3,73367.66,0.0,0.98922,1e-05,1.35581]
[1780081506408,51.3,73367.66,0.0,0.98922,1e-05,1.35581]
[1780081506468,51.3,73367.66,0.0,0.98922,1e-05,1.35581]
[1780081506588,51.3,73367.84,0.0,0.98922,1e-05,1.35558]
[1780081511623,51.3,73367.02,0.0,0.98921,1e-05,1.35661]
[1780081513637,51.3,73363.6,0.0,0.98917,1e-05,1.36092]
[1780081514645,51.3,73354.63,0.0,0.98906,1e-05,1.37226]
[1780081515652,51.3,73352.98,0.0,0.98904,1e-05,1.37436]
[1780081516207,51.3,73352.98,0.0,0.98904,1e-05,1.37436]
[1780081516218,51.3,73352.98,0.0,0.98904,1e-05,1.37436]
[1780081516230,51.3,73352.98,0.0,0.98904,1e-05,1.37436]
[1780081516468,51.3,73352.98,0.0,0.98904,1e-05,1.37436]
[1780081516659,51.3,73353.11,0.0,0.98904,1e-05,1.37419]
[1780081520687,51.3,73356.41,0.0,0.98908,1e-05,1.37]
[1780081524716,51.3,73359.91,0.0,0.98912,1e-05,1.36557]
[1780081525656,51.3,73359.91,0.0,0.98912,1e-05,1.36557]
[1780081525706,51.3,73359.91,0.0,0.98912,1e-05,1.36557]
[1780081525723,51.3,73359.91,0.0,0.98912,1e-05,1.36557]
[1780081525816,51.3,73359.91,0.0,0.98912,1e-05,1.36557]
[1780081525821,51.3,73364.22,0.0,0.98918,1e-05,1.36014]
[1780081529470,51.3,73364.8,0.0,0.98918,1e-05,1.35941]
[1780081529571,51.3,73364.8,0.0,0.98918,1e-05,1.35941]
[1780081529751,51.3,73365.48,0.0,0.98919,1e-05,1.35855]
[1780081530758,51.3,73367.35,0.0,0.98921,1e-05,1.3562]
[1780081533471,51.3,73367.12,0.0,0.98922,1e-05,1.35459]
[1780081533579,51.3,73367.12,0.0,0.98922,1e-05,1.35459]
[1780081533779,51.3,73367.05,0.0,0.98922,1e-05,1.35468]
[1780081534786,51.3,73364.7,0.0,0.9892,1e-05,1.35763]
[1780081536633,51.3,73364.67,0.0,0.98919,1e-05,1.35767]
[1780081536718,51.3,73364.67,0.0,0.98919,1e-05,1.35767]
[1780081536742,51.3,73364.67,0.0,0.98919,1e-05,1.35767]
[1780081536800,51.3,73365.51,0.0,0.9892,1e-05,1.35661]
[1780081539468,51.3,73364.83,0.0,0.9892,1e-05,1.35747]
[1780081539596,51.3,73364.83,0.0,0.9892,1e-05,1.35747]
[1780081539821,51.3,73363.4,0.0,0.98918,1e-05,1.35927]
[1780081540828,51.3,73361.41,0.0,0.98916,1e-05,1.36177]
[1780081541474,51.3,73361.41,0.0,0.98916,1e-05,1.36177]
[1780081541550,51.3,73361.41,0.0,0.98916,1e-05,1.36177]
[1780081541835,51.3,73364.29,0.0,0.98919,1e-05,1.35815]
[1780081543850,51.3,73367.76,0.0,0.98923,1e-05,1.35378]
[1780081545474,51.3,73366.8,0.0,0.98922,1e-05,1.35499]
[1780081545544,51.3,73366.8,0.0,0.98922,1e-05,1.35499]
[1780081545865,51.3,73357.64,0.0,0.98911,1e-05,1.36654]
[1780081546872,51.3,73357.77,0.0,0.98911,1e-05,1.36637]
[1780081549478,51.3,73357.98,0.0,0.98912,1e-05,1.36611]
[1780081549584,51.3,73357.98,0.0,0.98912,1e-05,1.36611]
[1780081549893,51.3,73358.74,0.0,0.98913,1e-05,1.36515]
[1780081550900,51.3,73362.22,0.0,0.98917,1e-05,1.36075]
[1780081551473,51.3,73362.22,0.0,0.98917,1e-05,1.36075]
[1780081551497,51.3,73362.22,0.0,0.98917,1e-05,1.36075]
[1780081551907,51.3,73364.68,0.0,0.9892,1e-05,1.35765]
[1780081555475,51.3,73364.39,0.0,0.98919,1e-05,1.35802]
[1780081555582,51.3,73364.39,0.0,0.98919,1e-05,1.35802]
[1780081555935,51.3,73364.63,0.0,0.98919,1e-05,1.35772]
[1780081557949,51.3,73368.03,0.0,0.98923,1e-05,1.35345]
[1780081558115,51.3,73368.03,0.0,0.98923,1e-05,1.35345]
[1780081558222,51.3,73368.03,0.0,0.98923,1e-05,1.35345]
[1780081558719,51.3,73368.03,0.0,0.98923,1e-05,1.35345]
[1780081558956,51.3,73368.66,0.0,0.98924,1e-05,1.35266]
[1780081560970,51.3,73370.02,0.0,0.98926,1e-05,1.35095]
[1780081562984,51.3,73368.46,0.0,0.98924,1e-05,1.35291]
[1780081568019,51.3,73368.57,0.0,0.98924,1e-05,1.35277]
[1780081569026,51.3,73367.06,0.0,0.98922,1e-05,1.35466]
[1780081570033,51.3,73361.5,0.0,0.98916,1e-05,1.36166]
[1780081571040,51.3,73359.93,0.0,0.98914,1e-05,1.36364]
[1780081576077,51.3,73359.45,0.0,0.98913,1e-05,1.36425]
[1780081581112,51.3,73360.3,0.0,0.98914,1e-05,1.36317]
[1780081582211,51.3,73361.4,0.0,0.98916,1e-05,1.36179]
[1780081588161,51.3,73361.79,0.0,0.98916,1e-05,1.3613]
[1780081589168,51.3,73366.68,0.0,0.98922,1e-05,1.35514]
[1780081590175,51.3,73368.64,0.0,0.98924,1e-05,1.35268]
[1780081591182,51.3,73370.5,0.0,0.98928,1e-05,1.34845]
[1780081596218,51.3,73370.96,0.0,0.98928,1e-05,1.34788]
[1780081601255,51.3,73371.42,0.0,0.98929,1e-05,1.3473]
[1780081602243,51.3,73371.42,0.0,0.98929,1e-05,1.3473]
[1780081603268,51.3,73369.27,0.0,0.98926,1e-05,1.34999]
[1780081605097,51.3,73367.12,0.0,0.98924,1e-05,1.35269]
[1780081605281,51.3,73365.33,0.0,0.98922,1e-05,1.35494]
[1780081606289,51.3,73359.61,0.0,0.98915,1e-05,1.36214]
[1780081611324,51.3,73361.13,0.0,0.98917,1e-05,1.36022]
[1780081613338,51.3,73362.92,0.0,0.98919,1e-05,1.35797]
[1780081617366,51.3,73361.64,0.0,0.98917,1e-05,1.35958]
[1780081621394,51.3,73346.07,0.0,0.98899,1e-05,1.37931]
[1780081622401,51.3,73355.44,0.0,0.9891,1e-05,1.36741]
[1780081624016,51.3,73355.44,0.0,0.9891,1e-05,1.36741]
[1780081624096,51.3,73356.39,0.0,0.98911,1e-05,1.36621]
[1780081624942,51.3,73360.02,0.0,0.98916,1e-05,1.36162]
[1780081626428,51.3,73361.63,0.0,0.98917,1e-05,1.35959]
[1780081628443,51.3,73369.09,0.0,0.98926,1e-05,1.35022]
[1780081631464,51.3,73371.04,0.0,0.98928,1e-05,1.34778]
[1780081636499,51.3,73370.81,0.0,0.98928,1e-05,1.34807]
[1780081637369,51.3,73370.81,0.0,0.98928,1e-05,1.34807]
[1780081637906,51.3,73367.91,0.0,0.98925,1e-05,1.3517]
[1780081643548,51.3,73368.3,0.0,0.98925,1e-05,1.35121]
[1780081648583,51.3,73367.41,0.0,0.98924,1e-05,1.35233]
[1780081653618,51.3,73366.92,0.0,0.98925,1e-05,1.35104]
[1780081655632,51.3,73368.24,0.0,0.98927,1e-05,1.34939]
[1780081658654,51.3,73366.77,0.0,0.98925,1e-05,1.35123]
[1780081662682,51.3,73372.89,0.0,0.98932,1e-05,1.34358]
[1780081663689,51.3,73378.9,0.0,0.98939,1e-05,1.33609]
[1780081664696,51.3,73383.51,0.0,0.98944,1e-05,1.33038]
[1780081665703,51.3,73386.8,0.0,0.98948,1e-05,1.32631]
[1780081666712,51.3,73385.5,0.0,0.98946,1e-05,1.32792]
[1780081667719,51.3,73379.66,0.0,0.9894,1e-05,1.33515]
[1780081668726,51.3,73382.87,0.0,0.98943,1e-05,1.33117]
[1780081669733,51.3,73380.36,0.0,0.98941,1e-05,1.33428]
[1780081672753,51.3,73382.78,0.0,0.98943,1e-05,1.33128]
[1780081673761,51.3,73385.36,0.0,0.98946,1e-05,1.32809]
[1780081677788,51.3,73387.69,0.0,0.98949,1e-05,1.32521]
[1780081679803,51.3,73390.48,0.0,0.98952,1e-05,1.32177]
[1780081680810,51.3,73391.74,0.0,0.98954,1e-05,1.32022]
[1780081681817,51.3,73390.3,0.0,0.98952,1e-05,1.32199]
[1780081682824,51.3,73387.94,0.0,0.98949,1e-05,1.3249]
[1780081684838,51.3,73392.19,0.0,0.98954,1e-05,1.31967]
[1780081685845,51.3,73393.6,0.0,0.98956,1e-05,1.31793]
[1780081691887,51.3,73393.75,0.0,0.98956,1e-05,1.31775]
[1780081696922,51.3,73394.18,0.0,0.98956,1e-05,1.31722]
[1780081699943,51.3,73389.87,0.0,0.98951,1e-05,1.32252]
[1780081704978,51.3,73389.63,0.0,0.98951,1e-05,1.32282]
[1780081705984,51.3,73386.02,0.0,0.98947,1e-05,1.32727]
[1780081710014,51.3,73383.78,0.0,0.98944,1e-05,1.33004]
[1780081711021,51.3,73382.56,0.0,0.98945,1e-05,1.32968]
[1780081716057,51.3,73382.84,0.0,0.98945,1e-05,1.32933]
[1780081721092,51.3,73382.2,0.0,0.98944,1e-05,1.33012]
[1780081726127,51.3,73381.89,0.0,0.98944,1e-05,1.33051]
[1780081731161,51.3,73382.24,0.0,0.98944,1e-05,1.33007]
[1780081736197,51.3,73384.78,0.0,0.98947,1e-05,1.32693]
[1780081738211,51.3,73386.36,0.0,0.98949,1e-05,1.32498]
[1780081743246,51.3,73385.98,0.0,0.98948,1e-05,1.32545]
[1780081748281,51.3,73386.49,0.0,0.98949,1e-05,1.32482]
[1780081753317,51.3,73386.71,0.0,0.98949,1e-05,1.32455]
[1780081755331,51.3,73383.53,0.0,0.98946,1e-05,1.32848]
[1780081757345,51.3,73385.23,0.0,0.98948,1e-05,1.32638]
[1780081760371,51.3,73386.71,0.0,0.98949,1e-05,1.32455]
[1780081761373,51.3,73392.54,0.0,0.98956,1e-05,1.31737]
[1780081762380,51.3,73396.84,0.0,0.98961,1e-05,1.3121]
[1780081764393,51.3,73398.22,0.0,0.98962,1e-05,1.31041]
[1780081768422,51.3,73399.47,0.0,0.98964,1e-05,1.30888]
[1780081771443,51.3,73403.91,0.0,0.9897,1e-05,1.30162]
[1780081772450,51.3,73406.97,0.0,0.98974,1e-05,1.2979]
[1780081774464,51.3,73399.77,0.0,0.98965,1e-05,1.30666]
[1780081775471,51.3,73391.81,0.0,0.98956,1e-05,1.3164]
[1780081776477,51.3,73389.44,0.0,0.98954,1e-05,1.31932]
[1780081777485,51.3,73387.88,0.0,0.98952,1e-05,1.32124]
[1780081781513,51.3,73385.64,0.0,0.98949,1e-05,1.324]
[1780081782520,51.3,73375.0,0.0,0.98937,1e-05,1.33717]
[1780081783527,51.3,73372.61,0.0,0.98935,1e-05,1.34015]
[1780081784534,51.3,73371.41,0.0,0.98933,1e-05,1.34165]
[1780081787555,51.3,73367.09,0.0,0.98928,1e-05,1.34704]
[1780081788562,51.3,73362.88,0.0,0.98923,1e-05,1.35232]
[1780081790577,51.3,73365.77,0.0,0.98927,1e-05,1.34869]
[1780081791585,51.3,73368.97,0.0,0.9893,1e-05,1.34469]
[1780081792591,51.3,73370.37,0.0,0.98932,1e-05,1.34294]
[1780081796619,51.3,73371.8,0.0,0.98934,1e-05,1.34116]
[1780081801654,51.3,73371.81,0.0,0.98934,1e-05,1.34115]
[1780081806689,51.3,73371.1,0.0,0.98933,1e-05,1.34203]
[1780081811724,51.3,73370.18,0.0,0.98932,1e-05,1.34318]
[1780081813738,51.3,73367.83,0.0,0.98929,1e-05,1.34612]
[1780081814746,51.3,73369.43,0.0,0.98931,1e-05,1.34412]
[1780081819781,51.3,73369.99,0.0,0.98931,1e-05,1.34342]
[1780081824816,51.3,73370.96,0.0,0.98933,1e-05,1.34221]
[1780081829851,51.3,73373.02,0.0,0.98935,1e-05,1.33964]
[1780081830858,51.3,73376.66,0.0,0.98939,1e-05,1.33511]
[1780081835893,51.3,73376.76,0.0,0.98941,1e-05,1.33311]
[1780081838914,51.3,73378.49,0.0,0.98943,1e-05,1.33096]
[1780081843949,51.3,73379.14,0.0,0.98943,1e-05,1.33016]
[1780081844956,51.3,73380.89,0.0,0.98945,1e-05,1.32799]
[1780081848984,51.3,73383.19,0.0,0.98948,1e-05,1.32515]
[1780081854019,51.3,73382.38,0.0,0.98947,1e-05,1.32615]
[1780081859054,51.3,73381.59,0.0,0.98946,1e-05,1.32712]
[1780081860380,51.3,73379.68,0.0,0.98944,1e-05,1.32949]
[1780081862076,51.3,73378.48,0.0,0.98943,1e-05,1.33097]
[1780081863083,51.3,73377.24,0.0,0.98941,1e-05,1.33251]
[1780081864090,51.3,73372.03,0.0,0.98935,1e-05,1.33898]
[1780081865097,51.3,73370.07,0.0,0.98933,1e-05,1.34143]
[1780081866104,51.3,73366.7,0.0,0.98929,1e-05,1.34564]
[1780081871140,51.3,73366.51,0.0,0.98929,1e-05,1.34587]
[1780081875168,51.3,73360.91,0.0,0.98922,1e-05,1.35289]
[1780081876175,51.3,73358.1,0.0,0.98919,1e-05,1.35642]
[1780081877182,51.3,73361.24,0.0,0.98923,1e-05,1.35248]
[1780081880203,51.3,73360.07,0.0,0.98921,1e-05,1.35395]
[1780081884231,51.3,73357.31,0.0,0.98918,1e-05,1.35742]
[1780081884534,51.3,73357.31,0.0,0.98918,1e-05,1.35742]
[1780081890273,51.3,73359.19,0.0,0.9892,1e-05,1.35505]
[1780081892287,51.3,73362.44,0.0,0.98926,1e-05,1.34907]
[1780081893294,51.3,73366.79,0.0,0.98931,1e-05,1.34363]
[1780081897327,51.3,73368.08,0.0,0.98932,1e-05,1.34202]
[1780081898334,51.3,73371.82,0.0,0.98936,1e-05,1.33736]
[1780081899341,51.3,73377.63,0.0,0.98943,1e-05,1.33015]
[1780081900348,51.3,73372.68,0.0,0.98937,1e-05,1.33629]
[1780081901355,51.3,73371.27,0.0,0.98936,1e-05,1.33804]
[1780081901671,51.3,73371.27,0.0,0.98936,1e-05,1.33804]
[1780081904376,51.3,73367.31,0.0,0.98931,1e-05,1.34298]
[1780081907397,51.3,73364.9,0.0,0.98928,1e-05,1.34599]
[1780081909411,51.3,73363.36,0.0,0.98927,1e-05,1.34792]
[1780081913443,51.3,73368.21,0.0,0.98932,1e-05,1.34186]
[1780081914448,51.3,73371.62,0.0,0.98936,1e-05,1.33761]
[1780081915455,51.3,73369.49,0.0,0.98934,1e-05,1.34026]
[1780081917468,51.3,73364.1,0.0,0.98928,1e-05,1.34699]
[1780081918476,51.3,73360.86,0.0,0.98924,1e-05,1.35105]
[1780081919483,51.3,73358.71,0.0,0.98921,1e-05,1.35375]
[1780081920491,51.3,73356.18,0.0,0.98918,1e-05,1.35694]
[1780081921497,51.3,73354.47,0.0,0.98916,1e-05,1.35909]
[1780081925525,51.3,73352.07,0.0,0.98914,1e-05,1.36212]
[1780081928546,51.3,73353.32,0.0,0.98915,1e-05,1.36054]
[1780081930560,51.3,73354.51,0.0,0.98916,1e-05,1.35904]
[1780081932561,51.3,73354.39,0.0,0.98916,1e-05,1.35919]
[1780081932574,51.3,73352.86,0.0,0.98914,1e-05,1.36112]
[1780081933894,51.3,73351.01,0.0,0.98912,1e-05,1.36346]
[1780081935442,51.3,73348.38,0.0,0.98909,1e-05,1.36679]
[1780081938352,51.3,73338.4,0.0,0.98897,1e-05,1.37948]
[1780081938796,51.3,73334.56,0.0,0.98893,1e-05,1.38438]
[1780081940630,51.3,73331.19,0.0,0.98889,1e-05,1.3887]
[1780081942644,51.3,73333.55,0.0,0.98892,1e-05,1.38568]
[1780081947520,51.3,73334.0,0.0,0.98892,1e-05,1.3851]
[1780081950909,51.3,73341.67,0.0,0.98901,1e-05,1.37531]
[1780081955736,51.3,73343.73,0.0,0.98905,1e-05,1.37077]
[1780081958757,51.3,73345.06,0.0,0.98907,1e-05,1.36908]
[1780081960460,51.3,73345.06,0.0,0.98907,1e-05,1.36908]
[1780081965806,51.3,73344.14,0.0,0.98906,1e-05,1.37025]
[1780081970841,51.3,73344.21,0.0,0.98906,1e-05,1.37016]
[1780081975876,51.3,73344.59,0.0,0.98906,1e-05,1.36968]
[1780081980915,51.3,73344.18,0.0,0.98906,1e-05,1.3702]
[1780081986276,51.3,73345.12,0.0,0.98907,1e-05,1.369]
[1780081990986,51.3,73343.22,0.0,0.98905,1e-05,1.37142]
[1780081994007,51.3,73334.1,0.0,0.98894,1e-05,1.38304]
[1780081995014,51.3,73331.05,0.0,0.9889,1e-05,1.38695]
[1780082000049,51.3,73329.14,0.0,0.98888,1e-05,1.3894]
[1780082004411,51.3,73329.64,0.0,0.98888,1e-05,1.38876]
[1780082010119,51.3,73330.7,0.0,0.9889,1e-05,1.3874]
[1780082015154,51.3,73330.7,0.0,0.98891,1e-05,1.38546]
[1780082019182,51.3,73328.52,0.0,0.98889,1e-05,1.38826]
[1780082020189,51.3,73331.3,0.0,0.98892,1e-05,1.38469]
[1780082025224,51.3,73331.9,0.0,0.98893,1e-05,1.38393]
[1780082031266,51.3,73332.13,0.0,0.98893,1e-05,1.38363]
[1780082033280,51.3,73339.98,0.0,0.98902,1e-05,1.37361]
[1780082034287,51.3,73342.62,0.0,0.98905,1e-05,1.37026]
[1780082037308,51.3,73344.18,0.0,0.98907,1e-05,1.36828]
[1780082042343,51.3,73344.26,0.0,0.98907,1e-05,1.36818]
[1780082046267,51.3,73344.4,0.0,0.98907,1e-05,1.368]
[1780082052413,51.3,73344.25,0.0,0.98907,1e-05,1.36819]
[1780082053603,51.3,73341.65,0.0,0.98904,1e-05,1.37149]
[1780082054427,51.3,73335.73,0.0,0.98897,1e-05,1.37903]
[1780082056441,51.3,73336.95,0.0,0.98899,1e-05,1.37747]
[1780082058455,51.3,73335.63,0.0,0.98897,1e-05,1.37916]
[1780082059462,51.3,73332.48,0.0,0.98893,1e-05,1.38318]
[1780082064497,51.3,73332.39,0.0,0.98893,1e-05,1.3833]
[1780082065876,51.3,73333.41,0.0,0.98894,1e-05,1.38199]
[1780082071547,51.3,73333.03,0.0,0.98895,1e-05,1.38055]
[1780082072554,51.3,73329.71,0.0,0.98891,1e-05,1.3848]
[1780082073561,51.3,73327.75,0.0,0.98889,1e-05,1.38731]
[1780082077589,51.3,73331.51,0.0,0.98894,1e-05,1.38249]
[1780082078596,51.3,73333.36,0.0,0.98896,1e-05,1.38013]
[1780082084638,51.3,73333.74,0.0,0.98896,1e-05,1.37964]
[1780082088666,51.3,73331.87,0.0,0.98894,1e-05,1.38203]
[1780082093701,51.3,73332.0,0.0,0.98894,1e-05,1.38187]
[1780082098736,51.3,73332.25,0.0,0.98894,1e-05,1.38155]
[1780082101769,51.3,73324.68,0.0,0.98885,1e-05,1.39125]
[1780082102774,51.3,73321.17,0.0,0.98881,1e-05,1.39577]
[1780082103781,51.3,73329.59,0.0,0.98891,1e-05,1.38495]
[1780082104788,51.3,73331.69,0.0,0.98894,1e-05,1.38226]
[1780082106519,51.3,73334.13,0.0,0.98897,1e-05,1.37915]
[1780082106803,51.3,73339.64,0.0,0.98903,1e-05,1.37213]
[1780082107810,51.3,73342.32,0.0,0.98906,1e-05,1.36872]
[1780082110831,51.3,73340.71,0.0,0.98905,1e-05,1.37077]
[1780082112374,51.3,73342.36,0.0,0.98906,1e-05,1.36867]
[1780082113541,51.3,73342.36,0.0,0.98906,1e-05,1.36867]
[1780082113575,51.3,73345.79,0.0,0.98911,1e-05,1.36432]
[1780082113852,51.3,73349.01,0.0,0.98914,1e-05,1.36025]
[1780082115235,51.3,73351.36,0.0,0.98917,1e-05,1.35729]
[1780082117881,51.3,73345.33,0.0,0.9891,1e-05,1.36491]
[1780082118888,51.3,73346.99,0.0,0.98912,1e-05,1.36281]
[1780082119895,51.3,73348.63,0.0,0.98914,1e-05,1.36073]
[1780082124930,51.3,73347.77,0.0,0.98913,1e-05,1.36182]
[1780082129965,51.3,73345.93,0.0,0.98911,1e-05,1.36415]
[1780082130972,51.3,73322.46,0.0,0.98883,1e-05,1.39411]
[1780082131979,51.3,73313.36,0.0,0.98873,1e-05,1.40392]
[1780082132986,51.3,73313.08,0.0,0.98873,1e-05,1.40428]
[1780082134508,51.3,73313.08,0.0,0.98873,1e-05,1.40428]
[1780082134595,51.3,73313.08,0.0,0.98873,1e-05,1.40428]
[1780082134693,51.3,73316.18,0.0,0.98877,1e-05,1.40027]
[1780082135000,51.3,73318.17,0.0,0.98879,1e-05,1.3977]
[1780082137014,51.3,73319.53,0.0,0.98881,1e-05,1.39595]
[1780082139979,51.3,73319.61,0.0,0.98881,1e-05,1.39584]
[1780082142468,51.3,73320.39,0.0,0.98882,1e-05,1.39484]
[1780082142580,51.3,73320.39,0.0,0.98882,1e-05,1.39484]
[1780082148091,51.3,73320.97,0.0,0.98882,1e-05,1.39409]
[1780082153126,51.3,73321.19,0.0,0.98883,1e-05,1.39381]
[1780082155266,51.3,73319.5,0.0,0.98881,1e-05,1.39598]
[1780082160178,51.3,73318.12,0.0,0.98879,1e-05,1.39777]
[1780082162192,51.3,73309.74,0.0,0.98869,1e-05,1.40862]
[1780082163199,51.3,73305.94,0.0,0.98864,1e-05,1.41356]
[1780082165213,51.3,73297.9,0.0,0.98854,1e-05,1.42407]
[1780082166220,51.3,73296.9,0.0,0.98853,1e-05,1.42538]
[1780082167227,51.3,73298.75,0.0,0.98855,1e-05,1.42296]
[1780082170248,51.3,73300.39,0.0,0.98857,1e-05,1.42081]
[1780082175283,51.3,73299.94,0.0,0.98857,1e-05,1.4214]
[1780082180321,51.3,73300.06,0.0,0.98857,1e-05,1.42124]
[1780082185357,51.3,73300.1,0.0,0.98857,1e-05,1.42119]
[1780082190392,51.3,73300.33,0.0,0.98857,1e-05,1.42089]
[1780082193413,51.3,73299.08,0.0,0.98857,1e-05,1.42056]
[1780082195428,51.3,73297.42,0.0,0.98855,1e-05,1.42273]
[1780082200462,51.3,73296.93,0.0,0.98855,1e-05,1.42337]
[1780082205497,51.3,73297.17,0.0,0.98855,1e-05,1.42306]
[1780082210535,51.3,73288.77,0.0,0.98845,1e-05,1.4341]
[1780082211541,51.3,73292.09,0.0,0.98849,1e-05,1.42973]
[1780082216577,51.3,73292.23,0.0,0.98849,1e-05,1.42954]
[1780082218590,51.3,73298.29,0.0,0.98856,1e-05,1.42159]
[1780082219598,51.3,73300.38,0.0,0.98859,1e-05,1.41886]
[1780082222620,51.3,73306.65,0.0,0.98867,1e-05,1.41068]
[1780082224634,51.3,73305.39,0.0,0.98865,1e-05,1.41232]
[1780082228662,51.3,73306.96,0.0,0.98867,1e-05,1.41028]
[1780082229669,51.3,73305.33,0.0,0.98865,1e-05,1.4124]
[1780082230464,51.3,73305.33,0.0,0.98865,1e-05,1.4124]
[1780082230676,51.3,73296.08,0.0,0.98854,1e-05,1.42449]
[1780082231683,51.3,73293.25,0.0,0.9885,1e-05,1.4282]
[1780082232690,51.3,73290.45,0.0,0.98847,1e-05,1.43189]
[1780082234704,51.3,73288.39,0.0,0.98844,1e-05,1.4346]
[1780082235711,51.3,73280.29,0.0,0.98834,1e-05,1.44532]
[1780082236718,51.3,73279.13,0.0,0.98833,1e-05,1.44686]
[1780082238732,51.3,73277.77,0.0,0.98831,1e-05,1.44867]
[1780082243767,51.3,73274.87,0.0,0.98827,1e-05,1.45253]
[1780082246788,51.3,73267.59,0.0,0.98818,1e-05,1.46225]
[1780082248803,51.3,73265.66,0.0,0.98816,1e-05,1.46484]
[1780082253838,51.3,73261.89,0.0,0.98812,1e-05,1.46789]
[1780082254845,51.3,73259.85,0.0,0.9881,1e-05,1.47064]
[1780082258876,51.3,73262.99,0.0,0.98814,1e-05,1.46642]
[1780082259883,51.3,73260.37,0.0,0.9881,1e-05,1.46994]
[1780082260890,51.3,73258.42,0.0,0.98808,1e-05,1.47256]
[1780082262743,51.3,73258.42,0.0,0.98808,1e-05,1.47256]
[1780082262796,51.3,73245.18,0.0,0.98791,1e-05,1.4905]
[1780082262969,51.3,73245.18,0.0,0.98791,1e-05,1.4905]
[1780082262975,51.3,73237.61,0.0,0.98781,1e-05,1.50083]
[1780082263917,51.3,73231.73,0.0,0.98773,1e-05,1.50889]
[1780082264921,51.3,73230.01,0.0,0.98771,1e-05,1.51126]
[1780082265927,51.3,73239.65,0.0,0.98784,1e-05,1.49804]
[1780082266935,51.3,73239.06,0.0,0.98783,1e-05,1.49884]
[1780082268208,51.3,73239.06,0.0,0.98783,1e-05,1.49884]
[1780082268216,51.3,73239.06,0.0,0.98783,1e-05,1.49884]
[1780082268264,51.3,73239.06,0.0,0.98783,1e-05,1.49884]
[1780082268309,51.3,73240.01,0.0,0.98784,1e-05,1.49755]
[1780082273987,51.3,73250.72,0.0,0.98798,1e-05,1.48297]
[1780082274994,51.3,73259.01,0.0,0.98809,1e-05,1.47177]
[1780082276001,51.3,73259.48,0.0,0.98809,1e-05,1.47114]
[1780082277008,51.3,73253.84,0.0,0.98802,1e-05,1.47875]
[1780082278015,51.3,73250.74,0.0,0.98798,1e-05,1.48294]
[1780082281130,51.3,73248.97,0.0,0.98796,1e-05,1.48535]
[1780082282088,51.3,73239.85,0.0,0.98784,1e-05,1.49776]
[1780082283095,51.3,73239.71,0.0,0.98784,1e-05,1.49796]
[1780082284102,51.3,73241.05,0.0,0.98786,1e-05,1.49613]
[1780082285109,51.3,73236.58,0.0,0.9878,1e-05,1.50224]
[1780082286120,51.3,73234.91,0.0,0.98778,1e-05,1.50453]
[1780082288131,51.3,73237.5,0.0,0.98781,1e-05,1.50098]
[1780082289138,51.3,73243.1,0.0,0.98788,1e-05,1.49333]
[1780082291305,51.3,73243.66,0.0,0.98789,1e-05,1.49257]
[1780082292158,51.3,73249.93,0.0,0.98797,1e-05,1.48404]
[1780082293166,51.3,73263.65,0.0,0.98815,1e-05,1.46553]
[1780082294173,51.3,73267.6,0.0,0.9882,1e-05,1.46023]
[1780082295180,51.3,73267.52,0.0,0.98819,1e-05,1.46034]
[1780082297196,51.3,73269.97,0.0,0.98823,1e-05,1.45706]
[1780082298201,51.3,73271.39,0.0,0.98824,1e-05,1.45517]
[1780082300215,51.3,73268.03,0.0,0.9882,1e-05,1.45966]
[1780082301264,51.3,73268.03,0.0,0.9882,1e-05,1.45966]
[1780082304120,51.3,73266.74,0.0,0.98818,1e-05,1.46139]
[1780082305250,51.3,73260.89,0.0,0.98811,1e-05,1.46924]
[1780082306257,51.3,73259.21,0.0,0.98809,1e-05,1.4715]
[1780082308271,51.3,73260.52,0.0,0.98811,1e-05,1.46974]
[1780082309278,51.3,73268.99,0.0,0.98821,1e-05,1.45837]
[1780082310285,51.3,73270.26,0.0,0.98823,1e-05,1.45668]
[1780082311292,51.3,73270.87,0.0,0.98825,1e-05,1.45386]
[1780082316327,51.3,73268.6,0.0,0.98822,1e-05,1.45689]
[1780082317334,51.3,73262.12,0.0,0.98814,1e-05,1.46557]
[1780082318341,51.3,73258.31,0.0,0.98809,1e-05,1.4707]
[1780082319350,51.3,73254.68,0.0,0.98805,1e-05,1.47559]
[1780082320369,51.3,73247.8,0.0,0.98796,1e-05,1.4849]
[1780082321366,51.3,73228.05,0.0,0.9877,1e-05,1.51191]
[1780082322373,51.3,73224.93,0.0,0.98766,1e-05,1.51621]
[1780082323380,51.3,73224.23,0.0,0.98765,1e-05,1.51717]
[1780082325771,51.3,73223.18,0.0,0.98764,1e-05,1.51862]
[1780082325841,51.3,73221.82,0.0,0.98762,1e-05,1.52051]
[1780082326417,51.3,73209.91,0.0,0.98746,1e-05,1.53706]
[1780082327424,51.3,73203.6,0.0,0.98738,1e-05,1.54588]
[1780082328431,51.3,73191.27,0.0,0.98721,1e-05,1.56325]
[1780082329438,51.3,73186.99,0.0,0.98715,1e-05,1.56932]
[1780082332680,51.3,73186.93,0.0,0.98715,1e-05,1.5694]
[1780082332684,51.3,73184.39,0.0,0.98712,1e-05,1.57301]
[1780082334469,51.3,73185.45,0.0,0.98713,1e-05,1.5715]
[1780082334474,51.3,73187.07,0.0,0.98715,1e-05,1.5692]
[1780082335481,51.3,73182.89,0.0,0.9871,1e-05,1.57514]
[1780082336488,51.3,73178.81,0.0,0.98704,1e-05,1.58096]
[1780082339509,51.3,73171.02,0.0,0.98693,1e-05,1.59212]
[1780082340528,51.3,73166.63,0.0,0.98687,1e-05,1.59843]
[1780082341534,51.3,73162.34,0.0,0.98681,1e-05,1.60462]
[1780082343549,51.3,73153.29,0.0,0.98669,1e-05,1.61774]
[1780082344573,51.3,73153.29,0.0,0.98669,1e-05,1.61774]
[1780082344739,51.3,73153.29,0.0,0.98669,1e-05,1.61774]
[1780082344852,51.3,73153.29,0.0,0.98669,1e-05,1.61774]
[1780082344751,51.3,73147.25,0.0,0.9866,1e-05,1.62655]
[1780082345562,51.3,73146.21,0.0,0.98659,1e-05,1.62807]
[1780082348468,51.3,73146.83,0.0,0.98659,1e-05,1.62716]
[1780082349331,51.3,73147.0,0.0,0.9866,1e-05,1.62691]
[1780082351605,51.3,73165.62,0.0,0.98686,1e-05,1.59989]
[1780082352612,51.3,73161.52,0.0,0.9868,1e-05,1.6058]
[1780082353618,51.3,73163.57,0.0,0.98683,1e-05,1.60284]
[1780082354626,51.3,73160.78,0.0,0.98679,1e-05,1.60687]
[1780082358654,51.3,73157.82,0.0,0.98675,1e-05,1.61116]
[1780082359241,51.3,73157.82,0.0,0.98675,1e-05,1.61116]
[1780082359511,51.3,73157.82,0.0,0.98675,1e-05,1.61116]
[1780082359661,51.3,73154.23,0.0,0.9867,1e-05,1.61637]
[1780082361675,51.3,73161.76,0.0,0.9868,1e-05,1.60546]
[1780082362682,51.3,73174.29,0.0,0.98698,1e-05,1.58743]
[1780082363689,51.3,73178.82,0.0,0.98704,1e-05,1.58095]
[1780082364696,51.3,73180.57,0.0,0.98706,1e-05,1.57845]
[1780082365703,51.3,73186.88,0.0,0.98715,1e-05,1.56947]
[1780082366710,51.3,73188.63,0.0,0.98717,1e-05,1.56699]
[1780082367717,51.3,73190.05,0.0,0.98719,1e-05,1.56498]
[1780082368724,51.3,73188.37,0.0,0.98717,1e-05,1.56736]
[1780082369277,51.3,73188.37,0.0,0.98717,1e-05,1.56736]
[1780082371745,51.3,73185.0,0.0,0.98714,1e-05,1.57004]
[1780082372753,51.3,73181.84,0.0,0.9871,1e-05,1.57453]
[1780082373760,51.3,73180.22,0.0,0.98708,1e-05,1.57684]
[1780082375774,51.3,73171.41,0.0,0.98696,1e-05,1.58943]
[1780082376781,51.3,73167.41,0.0,0.9869,1e-05,1.59518]
[1780082377789,51.3,73176.71,0.0,0.98703,1e-05,1.58185]
[1780082378797,51.3,73181.66,0.0,0.9871,1e-05,1.57479]
[1780082379804,51.3,73184.6,0.0,0.98714,1e-05,1.5706]
[1780082380811,51.3,73186.85,0.0,0.98717,1e-05,1.56741]
[1780082382825,51.3,73188.77,0.0,0.98719,1e-05,1.56469]
[1780082383832,51.3,73190.35,0.0,0.98721,1e-05,1.56245]
[1780082388867,51.3,73189.83,0.0,0.98721,1e-05,1.56319]
[1780082391888,51.3,73193.47,0.0,0.98726,1e-05,1.55804]
[1780082392895,51.3,73195.83,0.0,0.98729,1e-05,1.55472]
[1780082394909,51.3,73199.26,0.0,0.98734,1e-05,1.54989]
[1780082399944,51.3,73199.61,0.0,0.98734,1e-05,1.5494]
[1780082400955,51.3,73214.81,0.0,0.98754,1e-05,1.52816]
[1780082401964,51.3,73219.22,0.0,0.9876,1e-05,1.52204]
[1780082407003,51.3,73219.83,0.0,0.98761,1e-05,1.5212]
[1780082412038,51.3,73219.8,0.0,0.98761,1e-05,1.52124]
[1780082414052,51.3,73218.41,0.0,0.98759,1e-05,1.52316]
[1780082419750,51.3,73218.58,0.0,0.98759,1e-05,1.52293]
[1780082428150,51.3,73218.58,0.0,0.98759,1e-05,1.52293]
[1780082429157,51.3,73217.41,0.0,0.98758,1e-05,1.52455]
[1780082431267,51.3,73216.5,0.0,0.98757,1e-05,1.52581]
[1780082431280,51.3,73195.95,0.0,0.98731,1e-05,1.55246]
[1780082432178,51.3,73185.36,0.0,0.98716,1e-05,1.56742]
[1780082433185,51.3,73189.85,0.0,0.98722,1e-05,1.56106]
[1780082435255,51.3,73190.81,0.0,0.98724,1e-05,1.5597]
[1780082437213,51.3,73189.06,0.0,0.98721,1e-05,1.56218]
[1780082438220,51.3,73190.55,0.0,0.98723,1e-05,1.56007]
[1780082444262,51.3,73200.0,0.0,0.98736,1e-05,1.54676]
[1780082445269,51.3,73196.1,0.0,0.98731,1e-05,1.55225]
[1780082448290,51.3,73194.18,0.0,0.98728,1e-05,1.55495]
[1780082449297,51.3,73195.3,0.0,0.9873,1e-05,1.55337]
[1780082450304,51.3,73197.34,0.0,0.98733,1e-05,1.5505]
[1780082452318,51.3,73194.49,0.0,0.98729,1e-05,1.55451]
[1780082453327,51.3,73195.71,0.0,0.9873,1e-05,1.55279]
[1780082456347,51.3,73194.19,0.0,0.98728,1e-05,1.55494]
[1780082457353,51.3,73187.11,0.0,0.98719,1e-05,1.56494]
[1780082458361,51.3,73184.76,0.0,0.98716,1e-05,1.56827]
[1780082461382,51.3,73183.04,0.0,0.98713,1e-05,1.57071]
[1780082462389,51.3,73180.19,0.0,0.98709,1e-05,1.57477]
[1780082466417,51.3,73178.6,0.0,0.98707,1e-05,1.57703]
[1780082467424,51.3,73177.23,0.0,0.98705,1e-05,1.57899]
[1780082468431,51.3,73175.97,0.0,0.98703,1e-05,1.58079]
[1780082469441,51.3,73177.82,0.0,0.98706,1e-05,1.57815]
[1780082470448,51.3,73179.08,0.0,0.98708,1e-05,1.57635]
[1780082472462,51.3,73180.83,0.0,0.9871,1e-05,1.57386]
[1780082477497,51.3,73184.56,0.0,0.98715,1e-05,1.56856]
[1780082479511,51.3,73187.76,0.0,0.9872,1e-05,1.56402]
[1780082480518,51.3,73189.12,0.0,0.98721,1e-05,1.56209]
[1780082481525,51.3,73193.45,0.0,0.98727,1e-05,1.55598]
[1780082483539,51.3,73195.67,0.0,0.9873,1e-05,1.55285]
[1780082486560,51.3,73197.76,0.0,0.98733,1e-05,1.54991]
[1780082487567,51.3,73200.06,0.0,0.98736,1e-05,1.54668]
[1780082489581,51.3,73201.24,0.0,0.98738,1e-05,1.54502]
[1780082494616,51.3,73201.82,0.0,0.9874,1e-05,1.54213]
[1780082495622,51.3,73200.19,0.0,0.98738,1e-05,1.54441]
[1780082497637,51.3,73198.22,0.0,0.98735,1e-05,1.54718]
[1780082498644,51.3,73199.55,0.0,0.98737,1e-05,1.54531]
[1780082500658,51.3,73201.13,0.0,0.98739,1e-05,1.54309]
[1780082501665,51.3,73204.44,0.0,0.98744,1e-05,1.53846]
[1780082503679,51.3,73206.64,0.0,0.98747,1e-05,1.53539]
[1780082505693,51.3,73208.72,0.0,0.98749,1e-05,1.53249]
[1780082509721,51.3,73211.59,0.0,0.98753,1e-05,1.5285]
[1780082510728,51.3,73213.36,0.0,0.98756,1e-05,1.52604]
[1780082512742,51.3,73201.73,0.0,0.9874,1e-05,1.54225]
[1780082513749,51.3,73201.47,0.0,0.9874,1e-05,1.54262]
[1780082514756,51.3,73198.72,0.0,0.98736,1e-05,1.54647]
[1780082519791,51.3,73204.89,0.0,0.98744,1e-05,1.53783]
[1780082520798,51.3,73202.15,0.0,0.98741,1e-05,1.54167]
[1780082522822,51.3,73194.93,0.0,0.98731,1e-05,1.5518]
[1780082523844,51.3,73183.61,0.0,0.98716,1e-05,1.5678]
[1780082524850,51.3,73184.64,0.0,0.98717,1e-05,1.56634]
[1780082528880,51.3,73186.28,0.0,0.98719,1e-05,1.56401]
[1780082529885,51.3,73190.93,0.0,0.98726,1e-05,1.55744]
[1780082534920,51.3,73192.26,0.0,0.98727,1e-05,1.55556]
[1780082539955,51.3,73192.54,0.0,0.98728,1e-05,1.55517]
[1780082544990,51.3,73192.94,0.0,0.98728,1e-05,1.5546]
[1780082550029,51.3,73189.33,0.0,0.98723,1e-05,1.5597]
[1780082553050,51.3,73194.39,0.0,0.98732,1e-05,1.55047]
[1780082554057,51.3,73196.76,0.0,0.98735,1e-05,1.54714]
[1780082555064,51.3,73199.15,0.0,0.98738,1e-05,1.54379]
[1780082556071,51.3,73204.18,0.0,0.98745,1e-05,1.53675]
[1780082561106,51.3,73204.64,0.0,0.98746,1e-05,1.53611]
[1780082562113,51.3,73205.83,0.0,0.98747,1e-05,1.53444]
[1780082563120,51.3,73209.83,0.0,0.98753,1e-05,1.52887]
[1780082566141,51.3,73211.25,0.0,0.98754,1e-05,1.5269]
[1780082571176,51.3,73211.76,0.0,0.98755,1e-05,1.52619]
[1780082576211,51.3,73212.2,0.0,0.98756,1e-05,1.52558]
[1780082577218,51.3,73209.81,0.0,0.98753,1e-05,1.5289]
[1780082578225,51.3,73206.67,0.0,0.98748,1e-05,1.53327]
[1780082579232,51.3,73207.83,0.0,0.9875,1e-05,1.53166]
[1780082584267,51.3,73208.14,0.0,0.9875,1e-05,1.53123]
[1780082585274,51.3,73209.79,0.0,0.98753,1e-05,1.52893]
[1780082589302,51.3,73210.94,0.0,0.98754,1e-05,1.52733]
[1780082592325,51.3,73212.19,0.0,0.98756,1e-05,1.52559]
[1780082594337,51.3,73216.93,0.0,0.98762,1e-05,1.51902]
[1780082595344,51.3,73218.32,0.0,0.98764,1e-05,1.5171]
[1780082597358,51.3,73219.97,0.0,0.98766,1e-05,1.51482]
[1780082602393,51.3,73219.94,0.0,0.98766,1e-05,1.51486]
[1780082605414,51.3,73221.57,0.0,0.98768,1e-05,1.51262]
[1780082606421,51.3,73229.71,0.0,0.98779,1e-05,1.50143]
[1780082607428,51.3,73228.49,0.0,0.98777,1e-05,1.5031]
[1780082611015,51.3,73228.63,0.0,0.98777,1e-05,1.50291]
[1780082611103,51.3,73220.0,0.0,0.98768,1e-05,1.51272]
[1780082611467,51.3,73213.63,0.0,0.98759,1e-05,1.52153]
[1780082614362,51.3,73213.14,0.0,0.98759,1e-05,1.52221]
[1780082614484,51.3,73214.25,0.0,0.9876,1e-05,1.52067]
[1780082615491,51.3,73215.41,0.0,0.98762,1e-05,1.51906]
[1780082618925,51.3,73214.81,0.0,0.98761,1e-05,1.5199]
[1780082618953,51.3,73215.92,0.0,0.98762,1e-05,1.51836]
[1780082619521,51.3,73217.2,0.0,0.98764,1e-05,1.51659]
[1780082621535,51.3,73220.46,0.0,0.98768,1e-05,1.51209]
[1780082622808,51.3,73220.46,0.0,0.98768,1e-05,1.51209]
[1780082625563,51.3,73222.65,0.0,0.98771,1e-05,1.50907]
[1780082630598,51.3,73223.93,0.0,0.98773,1e-05,1.50731]
[1780082631605,51.3,73225.08,0.0,0.98774,1e-05,1.50573]
[1780082632612,51.3,73226.46,0.0,0.98776,1e-05,1.50384]
[1780082637647,51.3,73226.08,0.0,0.98776,1e-05,1.50436]
[1780082639661,51.3,73224.25,0.0,0.98773,1e-05,1.50687]
[1780082640668,51.3,73222.21,0.0,0.98771,1e-05,1.50968]
[1780082645703,51.3,73218.29,0.0,0.98765,1e-05,1.51508]
[1780082648724,51.3,73220.27,0.0,0.98768,1e-05,1.51235]
[1780082650738,51.3,73224.47,0.0,0.98774,1e-05,1.50657]
[1780082655773,51.3,73225.82,0.0,0.98775,1e-05,1.50471]
[1780082660808,51.3,73225.86,0.0,0.98775,1e-05,1.50466]
[1780082662822,51.3,73228.3,0.0,0.98779,1e-05,1.50131]
[1780082665843,51.3,73230.03,0.0,0.98781,1e-05,1.49894]
[1780082669873,51.3,73231.45,0.0,0.98783,1e-05,1.497]
[1780082670878,51.3,73241.55,0.0,0.98796,1e-05,1.48324]
[1780082671885,51.3,73243.82,0.0,0.988,1e-05,1.47813]
[1780082676920,51.3,73244.01,0.0,0.988,1e-05,1.47788]
[1780082678935,51.3,73245.44,0.0,0.98802,1e-05,1.47594]
[1780082683970,51.3,73233.84,0.0,0.98787,1e-05,1.49169]
[1780082684977,51.3,73229.88,0.0,0.98782,1e-05,1.4971]
[1780082690012,51.3,73229.26,0.0,0.98781,1e-05,1.49795]
[1780082694040,51.3,73227.3,0.0,0.98779,1e-05,1.50063]
[1780082696054,51.3,73226.19,0.0,0.98777,1e-05,1.50216]
[1780082697061,51.3,73222.92,0.0,0.98773,1e-05,1.50665]
[1780082699075,51.3,73225.57,0.0,0.98777,1e-05,1.50301]
[1780082700082,51.3,73228.78,0.0,0.98781,1e-05,1.49861]
[1780082701089,51.3,73230.9,0.0,0.98784,1e-05,1.49571]
[1780082702096,51.3,73232.88,0.0,0.98786,1e-05,1.493]
[1780082704110,51.3,73234.92,0.0,0.98789,1e-05,1.49022]
[1780082704754,51.3,73234.92,0.0,0.98789,1e-05,1.49022]
[1780082705117,51.3,73236.34,0.0,0.98791,1e-05,1.48829]
[1780082706124,51.3,73237.7,0.0,0.98792,1e-05,1.48644]
[1780082706993,51.3,73237.7,0.0,0.98792,1e-05,1.48644]
[1780082707131,51.3,73238.24,0.0,0.98793,1e-05,1.4857]
[1780082710152,51.3,73242.1,0.0,0.98798,1e-05,1.48046]
[1780082711988,51.3,73241.09,0.0,0.98797,1e-05,1.48183]
[1780082712224,51.3,73241.09,0.0,0.98797,1e-05,1.48183]
[1780082712321,51.3,73241.3,0.0,0.98797,1e-05,1.48155]
[1780082715187,51.3,73244.32,0.0,0.98801,1e-05,1.47746]
[1780082716194,51.3,73249.5,0.0,0.98808,1e-05,1.47046]
[1780082717201,51.3,73259.56,0.0,0.9882,1e-05,1.45695]
[1780082718208,51.3,73261.28,0.0,0.98822,1e-05,1.45465]
[1780082721229,51.3,73257.3,0.0,0.98817,1e-05,1.45997]
[1780082723243,51.3,73250.62,0.0,0.98809,1e-05,1.46895]
[1780082727221,51.3,73249.52,0.0,0.98808,1e-05,1.47043]
[1780082727274,51.3,73247.13,0.0,0.98804,1e-05,1.47366]
[1780082727368,51.3,73247.13,0.0,0.98804,1e-05,1.47366]
[1780082727469,51.3,73247.13,0.0,0.98804,1e-05,1.47366]
[1780082728281,51.3,73245.04,0.0,0.98802,1e-05,1.47648]
[1780082731302,51.3,73240.86,0.0,0.98798,1e-05,1.48011]
[1780082734323,51.3,73238.17,0.0,0.98795,1e-05,1.48376]
[1780082735247,51.3,73238.17,0.0,0.98795,1e-05,1.48376]
[1780082735307,51.3,73238.17,0.0,0.98795,1e-05,1.48376]
[1780082735330,51.3,73238.65,0.0,0.98795,1e-05,1.48311]
[1780082735475,51.3,73238.65,0.0,0.98795,1e-05,1.48311]
[1780082735841,51.3,73238.65,0.0,0.98795,1e-05,1.48311]
[1780082735953,51.3,73238.65,0.0,0.98795,1e-05,1.48311]
[1780082735971,51.3,73238.65,0.0,0.98795,1e-05,1.48311]
[1780082738351,51.3,73247.09,0.0,0.98806,1e-05,1.47169]
[1780082740365,51.3,73248.96,0.0,0.98808,1e-05,1.46917]
[1780082741637,51.3,73248.96,0.0,0.98808,1e-05,1.46917]
[1780082741683,51.3,73248.96,0.0,0.98808,1e-05,1.46917]
[1780082741731,51.3,73248.96,0.0,0.98808,1e-05,1.46917]
[1780082741739,51.3,73250.28,0.0,0.9881,1e-05,1.46739]
[1780082742470,51.3,73250.28,0.0,0.9881,1e-05,1.46739]
[1780082742590,51.3,73250.28,0.0,0.9881,1e-05,1.46739]
[1780082742724,51.3,73250.28,0.0,0.9881,1e-05,1.46739]
[1780082748421,51.3,73248.94,0.0,0.98808,1e-05,1.46919]
[1780082751631,51.3,73248.8,0.0,0.98808,1e-05,1.46938]
[1780082751722,51.3,73248.8,0.0,0.98808,1e-05,1.46938]
[1780082751760,51.3,73248.8,0.0,0.98808,1e-05,1.46938]
[1780082751969,51.3,73248.8,0.0,0.98808,1e-05,1.46938]
[1780082752043,51.3,73248.86,0.0,0.98808,1e-05,1.4693]
[1780082752449,51.3,73239.7,0.0,0.98797,1e-05,1.48169]
[1780082753456,51.3,73236.1,0.0,0.98792,1e-05,1.48658]
[1780082755587,51.3,73237.81,0.0,0.98794,1e-05,1.48425]
[1780082755692,51.3,73237.81,0.0,0.98794,1e-05,1.48425]
[1780082755724,51.3,73237.81,0.0,0.98794,1e-05,1.48425]
[1780082760406,51.3,73240.47,0.0,0.98797,1e-05,1.48064]
[1780082760414,51.3,73240.47,0.0,0.98797,1e-05,1.48064]
[1780082760469,51.3,73240.47,0.0,0.98797,1e-05,1.48064]
[1780082760508,51.3,73240.12,0.0,0.98797,1e-05,1.48112]
[1780082765542,51.3,73240.76,0.0,0.98798,1e-05,1.48025]
[1780082770581,51.3,73243.51,0.0,0.98801,1e-05,1.47653]
[1780082772588,51.3,73244.09,0.0,0.98802,1e-05,1.47574]
[1780082772709,51.3,73244.09,0.0,0.98802,1e-05,1.47574]
[1780082772719,51.3,73244.09,0.0,0.98802,1e-05,1.47574]
[1780082773347,51.3,73244.09,0.0,0.98802,1e-05,1.47574]
[1780082773380,51.3,73245.11,0.0,0.98803,1e-05,1.47436]
[1780082773410,51.3,73245.11,0.0,0.98803,1e-05,1.47436]
[1780082773471,51.3,73245.11,0.0,0.98803,1e-05,1.47436]
[1780082775616,51.3,73241.44,0.0,0.98799,1e-05,1.47933]
[1780082777143,51.3,73241.44,0.0,0.98799,1e-05,1.47933]
[1780082777156,51.3,73241.44,0.0,0.98799,1e-05,1.47933]
[1780082777218,51.3,73241.44,0.0,0.98799,1e-05,1.47933]
[1780082777257,51.3,73241.44,0.0,0.98799,1e-05,1.47933]
[1780082777359,51.3,73240.17,0.0,0.98797,1e-05,1.48105]
[1780082777979,51.3,73240.17,0.0,0.98797,1e-05,1.48105]
[1780082778061,51.3,73240.17,0.0,0.98797,1e-05,1.48105]
[1780082778221,51.3,73240.17,0.0,0.98797,1e-05,1.48105]
[1780082780969,51.3,73239.4,0.0,0.98796,1e-05,1.48209]
[1780082781062,51.3,73239.4,0.0,0.98796,1e-05,1.48209]
[1780082781222,51.3,73239.4,0.0,0.98796,1e-05,1.48209]
[1780082781327,51.3,73239.4,0.0,0.98796,1e-05,1.48209]
[1780082781322,51.3,73239.76,0.0,0.98797,1e-05,1.48161]
[1780082784971,51.3,73238.8,0.0,0.98795,1e-05,1.48291]
[1780082785081,51.3,73238.8,0.0,0.98795,1e-05,1.48291]
[1780082785181,51.3,73238.91,0.0,0.98795,1e-05,1.48276]
[1780082786968,51.3,73238.23,0.0,0.98795,1e-05,1.48368]
[1780082787029,51.3,73238.23,0.0,0.98795,1e-05,1.48368]
[1780082787128,51.3,73238.28,0.0,0.98795,1e-05,1.48361]
[1780082788547,51.3,73239.05,0.0,0.98796,1e-05,1.48257]
[1780082788612,51.3,73239.05,0.0,0.98796,1e-05,1.48257]
[1780082788723,51.3,73239.05,0.0,0.98796,1e-05,1.48257]
[1780082788753,51.3,73239.05,0.0,0.98796,1e-05,1.48257]
[1780082788969,51.3,73239.05,0.0,0.98796,1e-05,1.48257]
[1780082794678,51.3,73239.8,0.0,0.98798,1e-05,1.47952]
[1780082794720,51.3,73239.8,0.0,0.98798,1e-05,1.47952]
[1780082794740,51.3,73239.8,0.0,0.98798,1e-05,1.47952]
[1780082794974,51.3,73239.8,0.0,0.98798,1e-05,1.47952]
[1780082795071,51.3,73240.32,0.0,0.98799,1e-05,1.47882]
[1780082796969,51.3,73239.85,0.0,0.98798,1e-05,1.47945]
[1780082797048,51.3,73239.85,0.0,0.98798,1e-05,1.47945]
[1780082797219,51.3,73239.85,0.0,0.98798,1e-05,1.47945]
[1780082801523,51.3,73238.05,0.0,0.98796,1e-05,1.48189]
[1780082801570,51.3,73238.05,0.0,0.98796,1e-05,1.48189]
[1780082801723,51.3,73238.05,0.0,0.98796,1e-05,1.48189]
[1780082801794,51.3,73238.05,0.0,0.98796,1e-05,1.48189]
[1780082801905,51.3,73238.05,0.0,0.98796,1e-05,1.48189]
[1780082801968,51.3,73238.05,0.0,0.98796,1e-05,1.48189]
[1780082802000,51.3,73238.05,0.0,0.98796,1e-05,1.48189]
[1780082802005,51.3,73235.67,0.0,0.98793,1e-05,1.48513]
[1780082803320,51.3,73235.67,0.0,0.98793,1e-05,1.48513]
[1780082803351,51.3,73235.67,0.0,0.98793,1e-05,1.48513]
[1780082803475,51.3,73234.73,0.0,0.98792,1e-05,1.48641]
[1780082804970,51.3,73235.33,0.0,0.98792,1e-05,1.48559]
[1780082805080,51.3,73235.33,0.0,0.98792,1e-05,1.48559]
[1780082805219,51.3,73235.33,0.0,0.98792,1e-05,1.48559]
[1780082805338,51.3,73235.33,0.0,0.98792,1e-05,1.48559]
[1780082805320,51.3,73235.14,0.0,0.98792,1e-05,1.48585]
[1780082805469,51.3,73235.14,0.0,0.98792,1e-05,1.48585]
[1780082805720,51.3,73235.14,0.0,0.98792,1e-05,1.48585]
[1780082805833,51.3,73235.14,0.0,0.98792,1e-05,1.48585]
[1780082805933,51.3,73234.89,0.0,0.98792,1e-05,1.48619]
[1780082808969,51.3,73235.02,0.0,0.98792,1e-05,1.48601]
[1780082809077,51.3,73235.02,0.0,0.98792,1e-05,1.48601]
[1780082809177,51.3,73234.8,0.0,0.98792,1e-05,1.48631]
[1780082810971,51.3,73234.8,0.0,0.98792,1e-05,1.48631]
[1780082811081,51.3,73234.8,0.0,0.98792,1e-05,1.48631]
[1780082811175,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082814973,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082814998,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815120,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815220,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815331,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815432,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815438,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815467,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815580,51.3,73234.82,0.0,0.98792,1e-05,1.48628]
[1780082815902,51.3,73234.89,0.0,0.98792,1e-05,1.48619]
[1780082818973,51.3,73236.05,0.0,0.98793,1e-05,1.48461]
[1780082819099,51.3,73236.05,0.0,0.98793,1e-05,1.48461]
[1780082819224,51.3,73236.05,0.0,0.98793,1e-05,1.48461]
[1780082819333,51.3,73236.05,0.0,0.98793,1e-05,1.48461]
[1780082819434,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082819445,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082819471,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082819554,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082819667,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082819719,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082819787,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082820131,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082820223,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082820235,51.3,73235.35,0.0,0.98792,1e-05,1.48556]
[1780082820327,51.3,73235.57,0.0,0.98793,1e-05,1.48526]
[1780082820475,51.3,73235.57,0.0,0.98793,1e-05,1.48526]
[1780082820938,51.3,73231.8,0.0,0.98788,1e-05,1.4904]
[1780082821944,51.3,73226.78,0.0,0.98781,1e-05,1.49725]
[1780082822973,51.3,73226.78,0.0,0.98781,1e-05,1.49725]
[1780082823028,51.3,73226.78,0.0,0.98781,1e-05,1.49725]
[1780082823069,51.3,73230.84,0.0,0.98787,1e-05,1.49171]
[1780082823958,51.3,73234.29,0.0,0.98791,1e-05,1.487]
[1780082825143,51.3,73234.29,0.0,0.98791,1e-05,1.487]
[1780082825200,51.3,73234.29,0.0,0.98791,1e-05,1.487]
[1780082825223,51.3,73234.29,0.0,0.98791,1e-05,1.487]
[1780082825245,51.3,73232.3,0.0,0.98789,1e-05,1.48971]
[1780082826974,51.3,73232.28,0.0,0.98788,1e-05,1.48974]
[1780082827083,51.3,73232.28,0.0,0.98788,1e-05,1.48974]
[1780082827224,51.3,73232.28,0.0,0.98788,1e-05,1.48974]
[1780082827332,51.3,73232.28,0.0,0.98788,1e-05,1.48974]
[1780082827428,51.3,73233.09,0.0,0.9879,1e-05,1.48864]
[1780082830975,51.3,73233.05,0.0,0.98789,1e-05,1.48869]
[1780082831080,51.3,73233.05,0.0,0.98789,1e-05,1.48869]
[1780082831219,51.3,73233.05,0.0,0.98789,1e-05,1.48869]
[1780082831326,51.3,73233.05,0.0,0.98789,1e-05,1.48869]
[1780082831425,51.3,73233.05,0.0,0.98789,1e-05,1.48869]
[1780082834604,51.3,73234.24,0.0,0.98791,1e-05,1.48707]
[1780082834711,51.3,73234.24,0.0,0.98791,1e-05,1.48707]
[1780082834723,51.3,73234.24,0.0,0.98791,1e-05,1.48707]
[1780082834976,51.3,73234.24,0.0,0.98791,1e-05,1.48707]
[1780082835053,51.3,73234.24,0.0,0.98791,1e-05,1.48707]
[1780082835226,51.3,73234.24,0.0,0.98791,1e-05,1.48707]
[1780082835339,51.3,73234.24,0.0,0.98791,1e-05,1.48707]
[1780082835436,51.3,73235.87,0.0,0.98793,1e-05,1.48486]
[1780082835474,51.3,73235.87,0.0,0.98793,1e-05,1.48486]
[1780082835582,51.3,73235.87,0.0,0.98793,1e-05,1.48486]
[1780082835718,51.3,73235.87,0.0,0.98793,1e-05,1.48486]
[1780082835840,51.3,73235.87,0.0,0.98793,1e-05,1.48486]
[1780082836045,51.3,73236.54,0.0,0.98794,1e-05,1.48394]
[1780082838059,51.3,73238.83,0.0,0.98797,1e-05,1.48084]
[1780082838974,51.3,73238.83,0.0,0.98797,1e-05,1.48084]
[1780082839034,51.3,73238.83,0.0,0.98797,1e-05,1.48084]
[1780082839067,51.3,73239.29,0.0,0.98798,1e-05,1.48021]
[1780082844287,51.3,73240.27,0.0,0.98799,1e-05,1.47888]
[1780082844402,51.3,73240.27,0.0,0.98799,1e-05,1.47888]
[1780082844389,51.3,73243.18,0.0,0.98803,1e-05,1.47495]
[1780082844468,51.3,73243.18,0.0,0.98803,1e-05,1.47495]
[1780082844574,51.3,73243.18,0.0,0.98803,1e-05,1.47495]
[1780082845109,51.3,73248.25,0.0,0.98809,1e-05,1.4681]
[1780082847123,51.3,73246.03,0.0,0.98806,1e-05,1.4711]
[1780082847904,51.3,73246.03,0.0,0.98806,1e-05,1.4711]
[1780082847962,51.3,73246.03,0.0,0.98806,1e-05,1.4711]
[1780082847974,51.3,73246.03,0.0,0.98806,1e-05,1.4711]
[1780082848130,51.3,73244.14,0.0,0.98804,1e-05,1.47365]
[1780082853166,51.3,73244.03,0.0,0.98805,1e-05,1.47177]
[1780082858201,51.3,73244.01,0.0,0.98805,1e-05,1.4718]
[1780082863236,51.3,73244.13,0.0,0.98805,1e-05,1.47164]
[1780082864185,51.3,73244.13,0.0,0.98805,1e-05,1.47164]
[1780082864220,51.3,73244.13,0.0,0.98805,1e-05,1.47164]
[1780082864311,51.3,73244.13,0.0,0.98805,1e-05,1.47164]
[1780082864471,51.3,73244.13,0.0,0.98805,1e-05,1.47164]
[1780082868271,51.3,73242.28,0.0,0.98803,1e-05,1.47414]
[1780082873306,51.3,73242.3,0.0,0.98803,1e-05,1.47411]
[1780082877101,51.3,73242.09,0.0,0.98803,1e-05,1.47439]
[1780082877182,51.3,73242.09,0.0,0.98803,1e-05,1.47439]
[1780082877259,51.3,73242.09,0.0,0.98803,1e-05,1.47439]
[1780082879347,51.3,73243.97,0.0,0.98805,1e-05,1.47185]
[1780082884383,51.3,73243.64,0.0,0.98805,1e-05,1.4723]
[1780082886616,51.3,73244.09,0.0,0.98805,1e-05,1.47169]
[1780082886730,51.3,73244.09,0.0,0.98805,1e-05,1.47169]
[1780082886741,51.3,73244.09,0.0,0.98805,1e-05,1.47169]
[1780082886978,51.3,73244.09,0.0,0.98805,1e-05,1.47169]
[1780082893446,51.3,73244.8,0.0,0.98806,1e-05,1.47073]
[1780082893843,51.3,73244.8,0.0,0.98806,1e-05,1.47073]
[1780082894453,51.3,73246.75,0.0,0.98809,1e-05,1.46811]
[1780082896054,51.3,73246.7,0.0,0.98809,1e-05,1.46817]
[1780082896117,51.3,73246.7,0.0,0.98809,1e-05,1.46817]
[1780082897474,51.3,73244.04,0.0,0.98805,1e-05,1.47176]
[1780082897685,51.3,73244.04,0.0,0.98805,1e-05,1.47176]
[1780082901504,51.3,73241.33,0.0,0.98802,1e-05,1.47542]
[1780082902511,51.3,73235.78,0.0,0.98795,1e-05,1.48294]
[1780082903293,51.3,73235.78,0.0,0.98795,1e-05,1.48294]
[1780082903413,51.3,73235.78,0.0,0.98795,1e-05,1.48294]
[1780082903471,51.3,73235.78,0.0,0.98795,1e-05,1.48294]
[1780082903518,51.3,73233.43,0.0,0.98792,1e-05,1.48614]
[1780082907545,51.3,73234.93,0.0,0.98794,1e-05,1.4841]
[1780082908734,51.3,73234.93,0.0,0.98794,1e-05,1.4841]
[1780082908830,51.3,73234.93,0.0,0.98794,1e-05,1.4841]
[1780082908971,51.3,73234.93,0.0,0.98794,1e-05,1.4841]
[1780082909039,51.3,73237.01,0.0,0.98796,1e-05,1.48127]
[1780082915142,51.3,73238.33,0.0,0.98799,1e-05,1.47745]
[1780082915189,51.3,73238.33,0.0,0.98799,1e-05,1.47745]
[1780082915220,51.3,73238.33,0.0,0.98799,1e-05,1.47745]
[1780082920639,51.3,73238.9,0.0,0.988,1e-05,1.47668]
[1780082926681,51.3,73238.72,0.0,0.988,1e-05,1.47693]
[1780082927713,51.3,73238.72,0.0,0.988,1e-05,1.47693]
[1780082927718,51.3,73238.72,0.0,0.988,1e-05,1.47693]
[1780082927855,51.3,73238.72,0.0,0.988,1e-05,1.47693]
[1780082933776,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082933803,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082933970,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082934018,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082934157,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082934221,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082934268,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082934470,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082934483,51.3,73237.4,0.0,0.98798,1e-05,1.47871]
[1780082937725,51.3,73236.92,0.0,0.98798,1e-05,1.47936]
[1780082937795,51.3,73236.92,0.0,0.98798,1e-05,1.47936]
[1780082939725,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082939836,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082939942,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082939971,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082940060,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082940218,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082940311,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082940345,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082940469,51.3,73236.85,0.0,0.98798,1e-05,1.47946]
[1780082940583,51.3,73237.61,0.0,0.98799,1e-05,1.47843]
[1780082940722,51.3,73237.61,0.0,0.98799,1e-05,1.47843]
[1780082940821,51.3,73237.61,0.0,0.98799,1e-05,1.47843]
[1780082942793,51.3,73235.32,0.0,0.98796,1e-05,1.48153]
[1780082943719,51.3,73235.32,0.0,0.98796,1e-05,1.48153]
[1780082943832,51.3,73235.32,0.0,0.98796,1e-05,1.48153]
[1780082945721,51.3,73234.89,0.0,0.98795,1e-05,1.48212]
[1780082945824,51.3,73234.89,0.0,0.98795,1e-05,1.48212]
[1780082950230,51.3,73234.87,0.0,0.98795,1e-05,1.48215]
[1780082953871,51.3,73236.42,0.0,0.98797,1e-05,1.48004]
[1780082958906,51.3,73236.91,0.0,0.98798,1e-05,1.47938]
[1780082963941,51.3,73236.88,0.0,0.98798,1e-05,1.47942]
[1780082967969,51.3,73237.99,0.0,0.98799,1e-05,1.47791]
[1780082973005,51.3,73220.66,0.0,0.98778,1e-05,1.49949]
[1780082974012,51.3,73205.45,0.0,0.98758,1e-05,1.52046]
[1780082975019,51.3,73205.18,0.0,0.98758,1e-05,1.52084]
[1780082976026,51.3,73205.34,0.0,0.98758,1e-05,1.52062]
[1780082979047,51.3,73208.1,0.0,0.98762,1e-05,1.51679]
[1780082982068,51.3,73211.17,0.0,0.98766,1e-05,1.51255]
[1780082984082,51.3,73214.85,0.0,0.98771,1e-05,1.50748]
[1780082988110,51.3,73216.08,0.0,0.98772,1e-05,1.50578]
[1780082993145,51.3,73219.87,0.0,0.98777,1e-05,1.50058]
[1780082994152,51.3,73221.28,0.0,0.98779,1e-05,1.49864]
[1780082995159,51.3,73229.84,0.0,0.9879,1e-05,1.48695]
[1780082996166,51.3,73232.77,0.0,0.98794,1e-05,1.48296]
[1780082997173,51.3,73235.59,0.0,0.98798,1e-05,1.47914]
[1780083000194,51.3,73240.59,0.0,0.98804,1e-05,1.47237]
[1780083002208,51.3,73241.92,0.0,0.98806,1e-05,1.47057]
[1780083003215,51.3,73245.89,0.0,0.98811,1e-05,1.46522]
[1780083004222,51.3,73248.86,0.0,0.98815,1e-05,1.46123]
[1780083005230,51.3,73250.63,0.0,0.98817,1e-05,1.45886]
[1780083006236,51.3,73251.86,0.0,0.98818,1e-05,1.45721]
[1780083006892,51.3,73251.86,0.0,0.98818,1e-05,1.45721]
[1780083006969,51.3,73251.86,0.0,0.98818,1e-05,1.45721]
[1780083007084,51.3,73251.86,0.0,0.98818,1e-05,1.45721]
[1780083007243,51.3,73250.58,0.0,0.98817,1e-05,1.45892]
[1780083008250,51.3,73252.22,0.0,0.98819,1e-05,1.45673]
[1780083011297,51.3,73251.23,0.0,0.98818,1e-05,1.45805]
[1780083013285,51.3,73253.46,0.0,0.9882,1e-05,1.45507]
[1780083015299,51.3,73250.7,0.0,0.98817,1e-05,1.45876]
[1780083021341,51.3,73251.07,0.0,0.98817,1e-05,1.45827]
[1780083024362,51.3,73252.97,0.0,0.9882,1e-05,1.45572]
[1780083028390,51.3,73254.61,0.0,0.98822,1e-05,1.45353]
[1780083033425,51.3,73254.34,0.0,0.98823,1e-05,1.45188]
[1780083038460,51.3,73256.24,0.0,0.98825,1e-05,1.44935]
[1780083043496,51.3,73253.75,0.0,0.98822,1e-05,1.45267]
[1780083048531,51.3,73254.63,0.0,0.98823,1e-05,1.45149]
[1780083053566,51.3,73255.66,0.0,0.98825,1e-05,1.45012]
[1780083058601,51.3,73255.73,0.0,0.98825,1e-05,1.45003]
[1780083061659,51.3,73267.31,0.0,0.98839,1e-05,1.43464]
[1780083062645,51.3,73281.63,0.0,0.98857,1e-05,1.4158]
[1780083063647,51.3,73287.28,0.0,0.98864,1e-05,1.40842]
[1780083064654,51.3,73288.92,0.0,0.98866,1e-05,1.40628]
[1780083065102,51.3,73288.92,0.0,0.98866,1e-05,1.40628]
[1780083065661,51.3,73298.53,0.0,0.98878,1e-05,1.39382]
[1780083066669,51.3,73302.69,0.0,0.98883,1e-05,1.38846]
[1780083067092,51.3,73302.69,0.0,0.98883,1e-05,1.38846]
[1780083068683,51.3,73305.85,0.0,0.98887,1e-05,1.38439]
[1780083069140,51.3,73305.85,0.0,0.98887,1e-05,1.38439]
[1780083069185,51.3,73305.85,0.0,0.98887,1e-05,1.38439]
[1780083069690,51.3,73310.54,0.0,0.98892,1e-05,1.37837]
[1780083070697,51.3,73312.27,0.0,0.98894,1e-05,1.37616]
[1780083071585,51.3,73312.27,0.0,0.98894,1e-05,1.37616]
[1780083072711,51.3,73317.88,0.0,0.98901,1e-05,1.369]
[1780083073717,51.3,73323.0,0.0,0.98907,1e-05,1.3625]
[1780083074752,51.3,73336.6,0.0,0.98923,1e-05,1.34534]
[1780083075882,51.3,73336.6,0.0,0.98923,1e-05,1.34534]
[1780083076531,51.3,73336.6,0.0,0.98923,1e-05,1.34534]
[1780083076632,51.3,73342.63,0.0,0.9893,1e-05,1.33779]
[1780083078609,51.3,73342.85,0.0,0.98931,1e-05,1.33751]
[1780083079769,51.3,73349.34,0.0,0.98938,1e-05,1.32942]
[1780083081164,51.3,73349.34,0.0,0.98938,1e-05,1.32942]
[1780083081225,51.3,73349.34,0.0,0.98938,1e-05,1.32942]
[1780083081277,51.3,73349.89,0.0,0.98939,1e-05,1.32874]
[1780083084808,51.3,73346.43,0.0,0.98935,1e-05,1.33304]
[1780083086823,51.3,73343.23,0.0,0.98931,1e-05,1.33704]
[1780083087830,51.3,73339.9,0.0,0.98927,1e-05,1.3412]
[1780083090430,51.3,73339.17,0.0,0.98926,1e-05,1.34211]
[1780083091858,51.3,73328.25,0.0,0.98915,1e-05,1.35393]
[1780083092866,51.3,73327.25,0.0,0.98914,1e-05,1.3552]
[1780083097696,51.3,73326.14,0.0,0.98912,1e-05,1.3566]
[1780083097722,51.3,73326.14,0.0,0.98912,1e-05,1.3566]
[1780083097861,51.3,73326.14,0.0,0.98912,1e-05,1.3566]
[1780083097975,51.3,73326.14,0.0,0.98912,1e-05,1.3566]
[1780083098077,51.3,73327.67,0.0,0.98914,1e-05,1.35467]
[1780083098907,51.3,73330.51,0.0,0.98918,1e-05,1.35108]
[1780083099914,51.3,73334.39,0.0,0.98922,1e-05,1.3462]
[1780083100921,51.3,73329.29,0.0,0.98916,1e-05,1.35262]
[1780083102935,51.3,73332.28,0.0,0.9892,1e-05,1.34886]
[1780083105207,51.3,73331.82,0.0,0.98919,1e-05,1.34944]
[1780083105228,51.3,73331.82,0.0,0.98919,1e-05,1.34944]
[1780083105269,51.3,73331.82,0.0,0.98919,1e-05,1.34944]
[1780083105478,51.3,73331.82,0.0,0.98919,1e-05,1.34944]
[1780083105579,51.3,73332.22,0.0,0.9892,1e-05,1.34893]
[1780083105956,51.3,73337.51,0.0,0.98926,1e-05,1.34229]
[1780083107970,51.3,73347.75,0.0,0.98938,1e-05,1.32951]
[1780083108977,51.3,73349.39,0.0,0.9894,1e-05,1.32747]
[1780083111998,51.3,73352.27,0.0,0.98943,1e-05,1.3239]
[1780083114585,51.3,73352.99,0.0,0.98944,1e-05,1.32301]
[1780083114594,51.3,73352.99,0.0,0.98944,1e-05,1.32301]
[1780083114731,51.3,73352.99,0.0,0.98944,1e-05,1.32301]
[1780083114623,51.3,73352.31,0.0,0.98943,1e-05,1.32385]
[1780083120054,51.3,73348.13,0.0,0.98938,1e-05,1.32904]
[1780083121351,51.3,73341.95,0.0,0.98931,1e-05,1.33674]
[1780083121809,51.3,73341.95,0.0,0.98931,1e-05,1.33674]
[1780083121917,51.3,73341.95,0.0,0.98931,1e-05,1.33674]
[1780083121971,51.3,73341.95,0.0,0.98931,1e-05,1.33674]
[1780083122068,51.3,73341.58,0.0,0.98931,1e-05,1.3372]
[1780083124084,51.3,73344.28,0.0,0.98934,1e-05,1.33383]
[1780083125843,51.3,73341.97,0.0,0.98931,1e-05,1.33671]
[1780083125965,51.3,73341.97,0.0,0.98931,1e-05,1.33671]
[1780083126221,51.3,73341.97,0.0,0.98931,1e-05,1.33671]
[1780083126278,51.3,73342.16,0.0,0.98931,1e-05,1.33647]
[1780083129125,51.3,73345.36,0.0,0.98935,1e-05,1.33248]
[1780083134160,51.3,73345.17,0.0,0.98935,1e-05,1.33272]
[1780083138126,51.3,73346.5,0.0,0.98936,1e-05,1.33106]
[1780083138223,51.3,73346.5,0.0,0.98936,1e-05,1.33106]
[1780083138236,51.3,73346.5,0.0,0.98936,1e-05,1.33106]
[1780083138471,51.3,73346.5,0.0,0.98936,1e-05,1.33106]
[1780083138562,51.3,73346.4,0.0,0.98936,1e-05,1.33119]
[1780083141209,51.3,73351.08,0.0,0.98942,1e-05,1.32537]
[1780083142497,51.3,73351.08,0.0,0.98942,1e-05,1.32537]
[1780083142590,51.3,73351.08,0.0,0.98942,1e-05,1.32537]
[1780083142734,51.3,73351.08,0.0,0.98942,1e-05,1.32537]
[1780083142658,51.3,73347.76,0.0,0.98938,1e-05,1.3295]
[1780083148259,51.3,73347.71,0.0,0.98938,1e-05,1.32956]
[1780083150803,51.3,73347.86,0.0,0.98938,1e-05,1.32937]
[1780083150836,51.3,73347.86,0.0,0.98938,1e-05,1.32937]
[1780083150974,51.3,73347.86,0.0,0.98938,1e-05,1.32937]
[1780083151279,51.3,73358.14,0.0,0.98951,1e-05,1.31476]
[1780083152286,51.3,73360.8,0.0,0.98954,1e-05,1.31149]
[1780083153293,51.3,73363.87,0.0,0.98958,1e-05,1.30772]
[1780083155664,51.3,73362.0,0.0,0.98956,1e-05,1.31001]
[1780083155729,51.3,73362.0,0.0,0.98956,1e-05,1.31001]
[1780083155694,51.3,73360.88,0.0,0.98954,1e-05,1.31139]
[1780083155855,51.3,73360.88,0.0,0.98954,1e-05,1.31139]
[1780083155972,51.3,73360.88,0.0,0.98954,1e-05,1.31139]
[1780083156314,51.3,73361.29,0.0,0.98955,1e-05,1.31088]
[1780083160342,51.3,73364.22,0.0,0.98958,1e-05,1.30729]
[1780083162806,51.3,73366.42,0.0,0.98961,1e-05,1.30459]
[1780083162850,51.3,73366.42,0.0,0.98961,1e-05,1.30459]
[1780083162973,51.3,73366.42,0.0,0.98961,1e-05,1.30459]
[1780083163363,51.3,73366.8,0.0,0.98961,1e-05,1.30413]
[1780083165377,51.3,73373.04,0.0,0.98968,1e-05,1.29651]
[1780083166646,51.3,73373.04,0.0,0.98968,1e-05,1.29651]
[1780083166778,51.3,73373.04,0.0,0.98968,1e-05,1.29651]
[1780083166720,51.3,73376.21,0.0,0.98972,1e-05,1.29265]
[1780083167217,51.3,73376.21,0.0,0.98972,1e-05,1.29265]
[1780083167341,51.3,73376.21,0.0,0.98972,1e-05,1.29265]
[1780083169336,51.3,73374.03,0.0,0.98969,1e-05,1.2953]
[1780083169387,51.3,73374.03,0.0,0.98969,1e-05,1.2953]
[1780083169474,51.3,73374.03,0.0,0.98969,1e-05,1.2953]
[1780083169488,51.3,73375.73,0.0,0.98971,1e-05,1.29323]
[1780083175514,51.3,73377.4,0.0,0.98973,1e-05,1.2912]
[1780083175580,51.3,73377.4,0.0,0.98973,1e-05,1.2912]
[1780083175724,51.3,73377.4,0.0,0.98973,1e-05,1.2912]
[1780083175800,51.3,73378.16,0.0,0.98974,1e-05,1.29028]
[1780083179477,51.3,73381.08,0.0,0.98977,1e-05,1.28674]
[1780083180492,51.3,73385.73,0.0,0.98982,1e-05,1.28112]
[1780083181497,51.3,73392.18,0.0,0.98989,1e-05,1.27336]
[1780083182509,51.3,73394.45,0.0,0.98992,1e-05,1.27064]
[1780083183516,51.3,73402.83,0.0,0.99001,1e-05,1.26063]
[1780083184523,51.3,73407.35,0.0,0.99006,1e-05,1.25526]
[1780083185532,51.3,73409.58,0.0,0.99009,1e-05,1.25262]
[1780083186539,51.3,73414.77,0.0,0.99014,1e-05,1.24649]
[1780083187546,51.3,73418.1,0.0,0.99018,1e-05,1.24256]
[1780083192581,51.3,73421.86,0.0,0.99022,1e-05,1.23815]
[1780083193095,51.3,73421.86,0.0,0.99022,1e-05,1.23815]
[1780083193589,51.3,73425.94,0.0,0.99026,1e-05,1.23337]
[1780083194595,51.3,73431.98,0.0,0.99033,1e-05,1.22633]
[1780083198631,51.3,73437.5,0.0,0.99039,1e-05,1.21992]
[1780083200647,51.3,73448.57,0.0,0.9905,1e-05,1.20715]
[1780083201654,51.3,73452.13,0.0,0.99054,1e-05,1.20307]
[1780083205682,51.3,73448.17,0.0,0.9905,1e-05,1.20761]
[1780083208703,51.3,73452.95,0.0,0.99055,1e-05,1.20213]
[1780083210717,51.3,73455.72,0.0,0.99058,1e-05,1.19896]
[1780083211133,51.3,73455.72,0.0,0.99058,1e-05,1.19896]
[1780083211184,51.3,73455.72,0.0,0.99058,1e-05,1.19896]
[1780083211220,51.3,73455.72,0.0,0.99058,1e-05,1.19896]
[1780083211724,51.3,73456.39,0.0,0.9906,1e-05,1.19643]
[1780083212731,51.3,73463.91,0.0,0.99068,1e-05,1.18788]
[1780083214745,51.3,73465.29,0.0,0.99069,1e-05,1.18632]
[1780083215796,51.3,73465.29,0.0,0.99069,1e-05,1.18632]
[1780083215906,51.3,73465.07,0.0,0.99069,1e-05,1.18657]
[1780083215970,51.3,73465.07,0.0,0.99069,1e-05,1.18657]
[1780083216759,51.3,73464.87,0.0,0.99069,1e-05,1.18679]
[1780083220787,51.3,73468.11,0.0,0.99072,1e-05,1.18313]
[1780083220968,51.3,73468.11,0.0,0.99072,1e-05,1.18313]
[1780083221082,51.3,73468.11,0.0,0.99072,1e-05,1.18313]
[1780083221222,51.3,73468.11,0.0,0.99072,1e-05,1.18313]
[1780083221468,51.3,73468.11,0.0,0.99072,1e-05,1.18313]
[1780083221794,51.3,73466.19,0.0,0.9907,1e-05,1.1853]
[1780083223808,51.3,73461.09,0.0,0.99065,1e-05,1.19108]
[1780083225822,51.3,73464.05,0.0,0.99068,1e-05,1.18772]
[1780083226278,51.3,73464.05,0.0,0.99068,1e-05,1.18772]
[1780083226387,51.3,73464.05,0.0,0.99068,1e-05,1.18772]
[1780083226471,51.3,73464.05,0.0,0.99068,1e-05,1.18772]
[1780083226829,51.3,73464.09,0.0,0.99068,1e-05,1.18768]
[1780083227837,51.3,73460.62,0.0,0.99064,1e-05,1.19162]
[1780083228844,51.3,73450.77,0.0,0.99054,1e-05,1.20285]
[1780083229851,51.3,73446.41,0.0,0.99049,1e-05,1.20786]
[1780083230017,51.3,73446.41,0.0,0.99049,1e-05,1.20786]
[1780083230089,51.3,73446.41,0.0,0.99049,1e-05,1.20786]
[1780083230220,51.3,73446.41,0.0,0.99049,1e-05,1.20786]
[1780083230858,51.3,73446.51,0.0,0.99049,1e-05,1.20774]
[1780083235969,51.3,73444.8,0.0,0.99048,1e-05,1.20971]
[1780083236083,51.3,73444.8,0.0,0.99048,1e-05,1.20971]
[1780083236224,51.3,73444.8,0.0,0.99048,1e-05,1.20971]
[1780083236335,51.3,73444.8,0.0,0.99048,1e-05,1.20971]
[1780083236416,51.3,73443.91,0.0,0.99047,1e-05,1.21073]
[1780083237108,51.3,73443.91,0.0,0.99047,1e-05,1.21073]
[1780083237300,51.3,73443.91,0.0,0.99047,1e-05,1.21073]
[1780083237401,51.3,73443.92,0.0,0.99047,1e-05,1.21072]
[1780083237912,51.3,73441.36,0.0,0.99044,1e-05,1.21367]
[1780083238919,51.3,73446.27,0.0,0.99049,1e-05,1.20802]
[1780083240717,51.3,73446.27,0.0,0.99049,1e-05,1.20802]
[1780083240858,51.3,73446.27,0.0,0.99049,1e-05,1.20802]
[1780083240818,51.3,73447.39,0.0,0.9905,1e-05,1.20673]
[1780083242287,51.3,73447.77,0.0,0.99051,1e-05,1.20629]
[1780083242347,51.3,73447.77,0.0,0.99051,1e-05,1.20629]
[1780083242412,51.3,73447.77,0.0,0.99051,1e-05,1.20629]
[1780083242478,51.3,73447.77,0.0,0.99051,1e-05,1.20629]
[1780083242540,51.3,73449.62,0.0,0.99053,1e-05,1.20417]
[1780083242947,51.3,73455.56,0.0,0.99059,1e-05,1.19738]
[1780083244724,51.3,73455.56,0.0,0.99059,1e-05,1.19738]
[1780083244827,51.3,73455.56,0.0,0.99059,1e-05,1.19738]
[1780083244825,51.3,73455.29,0.0,0.99059,1e-05,1.19769]
[1780083245968,51.3,73456.96,0.0,0.9906,1e-05,1.19578]
[1780083248722,51.3,73457.47,0.0,0.99061,1e-05,1.1952]
[1780083248828,51.3,73457.47,0.0,0.99061,1e-05,1.1952]
[1780083248821,51.3,73458.16,0.0,0.99062,1e-05,1.19442]
[1780083248937,51.3,73458.16,0.0,0.99062,1e-05,1.19442]
[1780083248968,51.3,73458.16,0.0,0.99062,1e-05,1.19442]
[1780083249059,51.3,73458.16,0.0,0.99062,1e-05,1.19442]
[1780083249160,51.3,73451.93,0.0,0.99055,1e-05,1.20153]
[1780083249996,51.3,73450.05,0.0,0.99053,1e-05,1.20368]
[1780083252720,51.3,73450.3,0.0,0.99053,1e-05,1.20339]
[1780083252817,51.3,73450.3,0.0,0.99053,1e-05,1.20339]
[1780083252821,51.3,73450.24,0.0,0.99053,1e-05,1.20346]
[1780083257051,51.3,73447.24,0.0,0.9905,1e-05,1.2069]
[1780083258243,51.3,73447.24,0.0,0.9905,1e-05,1.2069]
[1780083258358,51.3,73447.24,0.0,0.9905,1e-05,1.2069]
[1780083258460,51.3,73447.41,0.0,0.9905,1e-05,1.20671]
[1780083260400,51.3,73447.16,0.0,0.9905,1e-05,1.20699]
[1780083260737,51.3,73447.16,0.0,0.9905,1e-05,1.20699]
[1780083260791,51.3,73449.37,0.0,0.99052,1e-05,1.20446]
[1780083260910,51.3,73449.37,0.0,0.99052,1e-05,1.20446]
[1780083261079,51.3,73457.18,0.0,0.99061,1e-05,1.19553]
[1780083262086,51.3,73459.35,0.0,0.99063,1e-05,1.19306]
[1780083263093,51.3,73469.96,0.0,0.99074,1e-05,1.18104]
[1780083264099,51.3,73473.37,0.0,0.99077,1e-05,1.1772]
[1780083265107,51.3,73470.94,0.0,0.99075,1e-05,1.17994]
[1780083266114,51.3,73469.66,0.0,0.99073,1e-05,1.18138]
[1780083268128,51.3,73472.2,0.0,0.99076,1e-05,1.17852]
[1780083270142,51.3,73474.05,0.0,0.99078,1e-05,1.17643]
[1780083271149,51.3,73466.53,0.0,0.99072,1e-05,1.18317]
[1780083272156,51.3,73460.99,0.0,0.99066,1e-05,1.18944]
[1780083273163,51.3,73459.31,0.0,0.99064,1e-05,1.19135]
[1780083274174,51.3,73461.84,0.0,0.99067,1e-05,1.18847]
[1780083275179,51.3,73460.31,0.0,0.99065,1e-05,1.19021]
[1780083276186,51.3,73461.53,0.0,0.99066,1e-05,1.18883]
[1780083281221,51.3,73460.84,0.0,0.99066,1e-05,1.18961]
[1780083286256,51.3,73451.06,0.0,0.99056,1e-05,1.20075]
[1780083287263,51.3,73448.95,0.0,0.99053,1e-05,1.20317]
[1780083290285,51.3,73451.57,0.0,0.99056,1e-05,1.20017]
[1780083291292,51.3,73454.34,0.0,0.99059,1e-05,1.19701]
[1780083293306,51.3,73464.37,0.0,0.99069,1e-05,1.18561]
[1780083294313,51.3,73465.07,0.0,0.9907,1e-05,1.18482]
[1780083295320,51.3,73463.84,0.0,0.99069,1e-05,1.18621]
[1780083296327,51.3,73465.05,0.0,0.9907,1e-05,1.18484]
[1780083297334,51.3,73467.08,0.0,0.99072,1e-05,1.18254]
[1780083300355,51.3,73469.16,0.0,0.99074,1e-05,1.1802]
[1780083301778,51.3,73469.16,0.0,0.99074,1e-05,1.1802]
[1780083301857,51.3,73474.0,0.0,0.99079,1e-05,1.17475]
[1780083302401,51.3,73497.25,0.0,0.99103,1e-05,1.14887]
[1780083303957,51.3,73497.25,0.0,0.99103,1e-05,1.14887]
[1780083303441,51.3,73494.53,0.0,0.991,1e-05,1.15187]
[1780083304391,51.3,73492.2,0.0,0.99098,1e-05,1.15445]
[1780083305399,51.3,73494.73,0.0,0.991,1e-05,1.15165]
[1780083306084,51.3,73494.73,0.0,0.991,1e-05,1.15165]
[1780083306348,51.3,73494.73,0.0,0.991,1e-05,1.15165]
[1780083306406,51.3,73498.85,0.0,0.99104,1e-05,1.14711]
[1780083307413,51.3,73502.35,0.0,0.99108,1e-05,1.14326]
[1780083308420,51.3,73504.73,0.0,0.9911,1e-05,1.14065]
[1780083309427,51.3,73505.82,0.0,0.99111,1e-05,1.13945]
[1780083310519,51.3,73505.82,0.0,0.99111,1e-05,1.13945]
[1780083310596,51.3,73513.1,0.0,0.99118,1e-05,1.1315]
[1780083312467,51.3,73514.78,0.0,0.9912,1e-05,1.12967]
[1780083313461,51.3,73517.16,0.0,0.99122,1e-05,1.12709]
[1780083314468,51.3,73518.35,0.0,0.99123,1e-05,1.1258]
[1780083316482,51.3,73520.72,0.0,0.99126,1e-05,1.12323]
[1780083317489,51.3,73523.29,0.0,0.99128,1e-05,1.12045]
[1780083318496,51.3,73524.35,0.0,0.99129,1e-05,1.11931]
[1780083320510,51.3,73522.58,0.0,0.99128,1e-05,1.12122]
[1780083322771,51.3,73522.96,0.0,0.99128,1e-05,1.12081]
[1780083322820,51.3,73522.96,0.0,0.99128,1e-05,1.12081]
[1780083324221,51.3,73522.73,0.0,0.99128,1e-05,1.12106]
[1780083326552,51.3,73524.5,0.0,0.99129,1e-05,1.11915]
[1780083328521,51.3,73524.72,0.0,0.9913,1e-05,1.11891]
[1780083332333,51.3,73523.93,0.0,0.9913,1e-05,1.11808]
[1780083333601,51.3,73528.42,0.0,0.99135,1e-05,1.11324]
[1780083334608,51.3,73530.88,0.0,0.99137,1e-05,1.1106]
[1780083335615,51.3,73535.24,0.0,0.99141,1e-05,1.10594]
[1780083336622,51.3,73539.25,0.0,0.99145,1e-05,1.10166]
[1780083337629,51.3,73541.71,0.0,0.99147,1e-05,1.09904]
[1780083338636,51.3,73538.92,0.0,0.99145,1e-05,1.10201]
[1780083339643,51.3,73537.5,0.0,0.99143,1e-05,1.10352]
[1780083340656,51.3,73535.88,0.0,0.99142,1e-05,1.10525]
[1780083341664,51.3,73532.24,0.0,0.99138,1e-05,1.10914]
[1780083342671,51.3,73530.74,0.0,0.99137,1e-05,1.11075]
[1780083343678,51.3,73528.04,0.0,0.99134,1e-05,1.11365]
[1780083346700,51.3,73527.07,0.0,0.99133,1e-05,1.11469]
[1780083347717,51.3,73522.61,0.0,0.99129,1e-05,1.1195]
[1780083348721,51.3,73516.31,0.0,0.99123,1e-05,1.12632]
[1780083349728,51.3,73513.42,0.0,0.9912,1e-05,1.12946]
[1780083351647,51.3,73512.87,0.0,0.99119,1e-05,1.13006]
[1780083351741,51.3,73513.91,0.0,0.9912,1e-05,1.12893]
[1780083355770,51.3,73508.26,0.0,0.99115,1e-05,1.13508]
[1780083356777,51.3,73505.75,0.0,0.99112,1e-05,1.13782]
[1780083357784,51.3,73506.76,0.0,0.99113,1e-05,1.13672]
[1780083359719,51.3,73506.53,0.0,0.99113,1e-05,1.13697]
[1780083359799,51.3,73512.73,0.0,0.99119,1e-05,1.13021]
[1780083361813,51.3,73514.62,0.0,0.99121,1e-05,1.12815]
[1780083362821,51.3,73523.68,0.0,0.9913,1e-05,1.11835]
[1780083363828,51.3,73525.94,0.0,0.99132,1e-05,1.11591]
[1780083366852,51.3,73531.21,0.0,0.99137,1e-05,1.11025]
[1780083367856,51.3,73539.83,0.0,0.99145,1e-05,1.10104]
[1780083368863,51.3,73541.94,0.0,0.99147,1e-05,1.09879]
[1780083369876,51.3,73536.17,0.0,0.99142,1e-05,1.10494]
[1780083370881,51.3,73530.9,0.0,0.99137,1e-05,1.11058]
[1780083371888,51.3,73528.01,0.0,0.99134,1e-05,1.11368]
[1780083372897,51.3,73526.2,0.0,0.99132,1e-05,1.11563]
[1780083373903,51.3,73519.49,0.0,0.99126,1e-05,1.12287]
[1780083374910,51.3,73521.74,0.0,0.99128,1e-05,1.12044]
[1780083376924,51.3,73516.34,0.0,0.99123,1e-05,1.12629]
[1780083379945,51.3,73517.68,0.0,0.99124,1e-05,1.12483]
[1780083383973,51.3,73519.32,0.0,0.99126,1e-05,1.12306]
[1780083388001,51.3,73521.66,0.0,0.99128,1e-05,1.12053]
[1780083390015,51.3,73525.91,0.0,0.99132,1e-05,1.11594]
[1780083391022,51.3,73529.1,0.0,0.99136,1e-05,1.11084]
[1780083392030,51.3,73531.32,0.0,0.99139,1e-05,1.10846]
[1780083393036,51.3,73538.39,0.0,0.99145,1e-05,1.10091]
[1780083394044,51.3,73541.96,0.0,0.99149,1e-05,1.09711]
[1780083395050,51.3,73543.66,0.0,0.9915,1e-05,1.09531]
[1780083397064,51.3,73545.27,0.0,0.99152,1e-05,1.0936]
[1780083401093,51.3,73541.46,0.0,0.99148,1e-05,1.09764]
[1780083402101,51.3,73540.31,0.0,0.99147,1e-05,1.09886]
[1780083403122,51.3,73539.17,0.0,0.99146,1e-05,1.10008]
[1780083404118,51.3,73536.43,0.0,0.99143,1e-05,1.103]
[1780083407138,51.3,73534.34,0.0,0.99141,1e-05,1.10523]
[1780083408146,51.3,73532.11,0.0,0.99139,1e-05,1.10761]
[1780083409153,51.3,73531.15,0.0,0.99138,1e-05,1.10864]
[1780083412174,51.3,73536.77,0.0,0.99144,1e-05,1.10263]
[1780083415195,51.3,73538.44,0.0,0.99145,1e-05,1.10085]
[1780083416202,51.3,73540.26,0.0,0.99147,1e-05,1.09892]
[1780083417209,51.3,73542.23,0.0,0.99149,1e-05,1.09682]
[1780083422244,51.3,73545.79,0.0,0.99152,1e-05,1.09305]
[1780083423251,51.3,73549.28,0.0,0.99156,1e-05,1.08936]
[1780083424258,51.3,73550.23,0.0,0.99157,1e-05,1.08836]
[1780083426272,51.3,73547.35,0.0,0.99154,1e-05,1.0914]
[1780083427279,51.3,73541.11,0.0,0.99148,1e-05,1.09801]
[1780083428286,51.3,73534.91,0.0,0.99142,1e-05,1.10462]
[1780083429293,51.3,73530.69,0.0,0.99138,1e-05,1.10913]
[1780083433322,51.3,73528.96,0.0,0.99136,1e-05,1.11099]
[1780083434401,51.3,73537.98,0.0,0.99145,1e-05,1.10134]
[1780083435351,51.3,73541.62,0.0,0.99148,1e-05,1.09747]
[1780083437365,51.3,73540.42,0.0,0.99147,1e-05,1.09875]
[1780083438371,51.3,73539.23,0.0,0.99146,1e-05,1.10001]
[1780083439378,51.3,73537.69,0.0,0.99145,1e-05,1.10165]
[1780083440385,51.3,73535.17,0.0,0.99142,1e-05,1.10434]
[1780083442399,51.3,73534.09,0.0,0.99141,1e-05,1.10549]
[1780083446427,51.3,73535.05,0.0,0.99142,1e-05,1.10447]
[1780083449448,51.3,73539.76,0.0,0.99147,1e-05,1.09945]
[1780083450455,51.3,73548.86,0.0,0.99155,1e-05,1.08981]
[1780083451462,51.3,73551.93,0.0,0.99159,1e-05,1.08492]
[1780083452469,51.3,73556.81,0.0,0.99164,1e-05,1.07979]
[1780083453476,51.3,73566.36,0.0,0.99173,1e-05,1.06982]
[1780083454483,51.3,73567.24,0.0,0.99174,1e-05,1.06891]
[1780083455490,51.3,73568.52,0.0,0.99175,1e-05,1.06758]
[1780083460528,51.3,73571.79,0.0,0.99178,1e-05,1.06419]
[1780083463749,51.3,73573.32,0.0,0.99179,1e-05,1.06261]
[1780083464556,51.3,73574.62,0.0,0.99181,1e-05,1.06126]
[1780083465563,51.3,73576.47,0.0,0.99182,1e-05,1.05935]
[1780083466570,51.3,73577.47,0.0,0.99183,1e-05,1.05832]
[1780083469856,51.3,73577.86,0.0,0.99184,1e-05,1.05792]
[1780083469951,51.3,73577.85,0.0,0.99184,1e-05,1.05793]
[1780083470598,51.3,73579.31,0.0,0.99185,1e-05,1.05643]
[1780083471605,51.3,73580.66,0.0,0.99186,1e-05,1.05504]
[1780083473871,51.3,73581.32,0.0,0.99187,1e-05,1.05436]
[1780083473878,51.3,73583.11,0.0,0.99188,1e-05,1.05252]
[1780083474626,51.3,73586.4,0.0,0.99191,1e-05,1.04915]
[1780083475633,51.3,73588.08,0.0,0.99193,1e-05,1.04744]
[1780083477322,51.3,73587.91,0.0,0.99193,1e-05,1.04761]
[1780083479690,51.3,73585.93,0.0,0.99191,1e-05,1.04964]
[1780083482064,51.3,73585.45,0.0,0.9919,1e-05,1.05013]
[1780083482139,51.3,73588.53,0.0,0.99193,1e-05,1.04698]
[1780083482775,51.3,73588.53,0.0,0.99193,1e-05,1.04698]
[1780083482788,51.3,73596.71,0.0,0.99201,1e-05,1.03865]
[1780083483760,51.3,73597.79,0.0,0.99202,1e-05,1.03756]
[1780083485505,51.3,73599.33,0.0,0.99203,1e-05,1.036]
[1780083486781,51.3,73602.2,0.0,0.99206,1e-05,1.03309]
[1780083487788,51.3,73607.16,0.0,0.9921,1e-05,1.02809]
[1780083488360,51.3,73607.16,0.0,0.9921,1e-05,1.02809]
[1780083488470,51.3,73607.16,0.0,0.9921,1e-05,1.02809]
[1780083488794,51.3,73611.69,0.0,0.99214,1e-05,1.02355]
[1780083489227,51.3,73611.69,0.0,0.99214,1e-05,1.02355]
[1780083494837,51.3,73609.72,0.0,0.99212,1e-05,1.02552]
[1780083495845,51.3,73606.89,0.0,0.9921,1e-05,1.02837]
[1780083496244,51.3,73606.89,0.0,0.9921,1e-05,1.02837]
[1780083501888,51.3,73606.53,0.0,0.99209,1e-05,1.02873]
[1780083502861,51.3,73606.53,0.0,0.99209,1e-05,1.02873]
[1780083502977,51.3,73606.53,0.0,0.99209,1e-05,1.02873]
[1780083502989,51.3,73606.53,0.0,0.99209,1e-05,1.02873]
[1780083503076,51.3,73607.03,0.0,0.9921,1e-05,1.02823]
[1780083503223,51.3,73607.03,0.0,0.9921,1e-05,1.02823]
[1780083508937,51.3,73611.87,0.0,0.99214,1e-05,1.02337]
[1780083512965,51.3,73609.61,0.0,0.99213,1e-05,1.02405]
[1780083514979,51.3,73615.91,0.0,0.99219,1e-05,1.01775]
[1780083515986,51.3,73621.4,0.0,0.99224,1e-05,1.01228]
[1780083521043,51.3,73622.75,0.0,0.99225,1e-05,1.01094]
[1780083522552,51.3,73623.15,0.0,0.99225,1e-05,1.01055]
[1780083522646,51.3,73623.15,0.0,0.99225,1e-05,1.01055]
[1780083522720,51.3,73623.15,0.0,0.99225,1e-05,1.01055]
[1780083523058,51.3,73618.1,0.0,0.99221,1e-05,1.01556]
[1780083524064,51.3,73610.72,0.0,0.99214,1e-05,1.02293]
[1780083525071,51.3,73616.73,0.0,0.9922,1e-05,1.01693]
[1780083526078,51.3,73622.65,0.0,0.99225,1e-05,1.01104]
[1780083528092,51.3,73623.31,0.0,0.99225,1e-05,1.01039]
[1780083528551,51.3,73623.31,0.0,0.99225,1e-05,1.01039]
[1780083528612,51.3,73623.31,0.0,0.99225,1e-05,1.01039]
[1780083528721,51.3,73623.31,0.0,0.99225,1e-05,1.01039]
[1780083529099,51.3,73623.19,0.0,0.99225,1e-05,1.01051]
[1780083534134,51.3,73623.22,0.0,0.99225,1e-05,1.01048]
[1780083539168,51.3,73622.88,0.0,0.99225,1e-05,1.01081]
[1780083539711,51.3,73622.88,0.0,0.99225,1e-05,1.01081]
[1780083539726,51.3,73622.88,0.0,0.99225,1e-05,1.01081]
[1780083539827,51.3,73622.88,0.0,0.99225,1e-05,1.01081]
[1780083539967,51.3,73622.88,0.0,0.99225,1e-05,1.01081]
[1780083540176,51.3,73622.01,0.0,0.99224,1e-05,1.01168]
[1780083543197,51.3,73619.07,0.0,0.99222,1e-05,1.0146]
[1780083544204,51.3,73609.33,0.0,0.99213,1e-05,1.02433]
[1780083545211,51.3,73603.83,0.0,0.99208,1e-05,1.02986]
[1780083546218,51.3,73601.62,0.0,0.99206,1e-05,1.03209]
[1780083548232,51.3,73598.94,0.0,0.99204,1e-05,1.03479]
[1780083549089,51.3,73598.94,0.0,0.99204,1e-05,1.03479]
[1780083549194,51.3,73598.94,0.0,0.99204,1e-05,1.03479]
[1780083549219,51.3,73598.94,0.0,0.99204,1e-05,1.03479]
[1780083549239,51.3,73598.75,0.0,0.99204,1e-05,1.03499]
[1780083550246,51.3,73601.77,0.0,0.99206,1e-05,1.03193]
[1780083552260,51.3,73599.21,0.0,0.99204,1e-05,1.03452]
[1780083557163,51.3,73599.23,0.0,0.99204,1e-05,1.0345]
[1780083557218,51.3,73599.23,0.0,0.99204,1e-05,1.0345]
[1780083557224,51.3,73599.23,0.0,0.99204,1e-05,1.0345]
[1780083557219,51.3,73599.11,0.0,0.99204,1e-05,1.03462]
[1780083557358,51.3,73599.11,0.0,0.99204,1e-05,1.03462]
[1780083557470,51.3,73599.11,0.0,0.99204,1e-05,1.03462]
[1780083557570,51.3,73599.2,0.0,0.99204,1e-05,1.03453]
[1780083563337,51.3,73601.4,0.0,0.99206,1e-05,1.03231]
[1780083566358,51.3,73604.38,0.0,0.99209,1e-05,1.0293]
[1780083567309,51.3,73604.38,0.0,0.99209,1e-05,1.0293]
[1780083567471,51.3,73604.38,0.0,0.99209,1e-05,1.0293]
[1780083567477,51.3,73604.38,0.0,0.99209,1e-05,1.0293]
[1780083567601,51.3,73604.38,0.0,0.99209,1e-05,1.0293]
[1780083567719,51.3,73604.38,0.0,0.99209,1e-05,1.0293]
[1780083567820,51.3,73604.37,0.0,0.99209,1e-05,1.02931]
[1780083571393,51.3,73609.33,0.0,0.99214,1e-05,1.02274]
[1780083572400,51.3,73615.26,0.0,0.9922,1e-05,1.01682]
[1780083575070,51.3,73613.74,0.0,0.99218,1e-05,1.01833]
[1780083575122,51.3,73613.74,0.0,0.99218,1e-05,1.01833]
[1780083575225,51.3,73613.74,0.0,0.99218,1e-05,1.01833]
[1780083575172,51.3,73613.63,0.0,0.99218,1e-05,1.01844]
[1780083580456,51.3,73616.14,0.0,0.9922,1e-05,1.01594]
[1780083585481,51.3,73617.6,0.0,0.99222,1e-05,1.01449]
[1780083585511,51.3,73617.6,0.0,0.99222,1e-05,1.01449]
[1780083585635,51.3,73617.6,0.0,0.99222,1e-05,1.01449]
[1780083585732,51.3,73617.6,0.0,0.99222,1e-05,1.01449]
[1780083585733,51.3,73616.79,0.0,0.99221,1e-05,1.01529]
[1780083587505,51.3,73610.08,0.0,0.99215,1e-05,1.02199]
[1780083588512,51.3,73601.69,0.0,0.99208,1e-05,1.03042]
[1780083589519,51.3,73600.83,0.0,0.99207,1e-05,1.03129]
[1780083594554,51.3,73601.65,0.0,0.99207,1e-05,1.03046]
[1780083598721,51.3,73601.57,0.0,0.99207,1e-05,1.03054]
[1780083598797,51.3,73601.57,0.0,0.99207,1e-05,1.03054]
[1780083598972,51.3,73601.57,0.0,0.99207,1e-05,1.03054]
[1780083598999,51.3,73602.87,0.0,0.99209,1e-05,1.02923]
[1780083602621,51.3,73599.59,0.0,0.99206,1e-05,1.03254]
[1780083603625,51.3,73604.2,0.0,0.9921,1e-05,1.02789]
[1780083604632,51.3,73619.69,0.0,0.99223,1e-05,1.01241]
[1780083605638,51.3,73624.22,0.0,0.99227,1e-05,1.00792]
[1780083606646,51.3,73627.84,0.0,0.99231,1e-05,1.00434]
[1780083607653,51.3,73630.99,0.0,0.99233,1e-05,1.00123]
[1780083608660,51.3,73628.73,0.0,0.99231,1e-05,1.00346]
[1780083611124,51.3,73628.28,0.0,0.99231,1e-05,1.0039]
[1780083611225,51.3,73628.28,0.0,0.99231,1e-05,1.0039]
[1780083611292,51.3,73628.0,0.0,0.99231,1e-05,1.00418]
[1780083611477,51.3,73628.0,0.0,0.99231,1e-05,1.00418]
[1780083616717,51.3,73629.28,0.0,0.99232,1e-05,1.00292]
[1780083620746,51.3,73626.28,0.0,0.99229,1e-05,1.00588]
[1780083621525,51.3,73626.28,0.0,0.99229,1e-05,1.00588]
[1780083621633,51.3,73626.28,0.0,0.99229,1e-05,1.00588]
[1780083621723,51.3,73626.28,0.0,0.99229,1e-05,1.00588]
[1780083621752,51.3,73624.69,0.0,0.99228,1e-05,1.00745]
[1780083624775,51.3,73621.71,0.0,0.99225,1e-05,1.0104]
[1780083625893,51.3,73621.71,0.0,0.99225,1e-05,1.0104]
[1780083625950,51.3,73621.71,0.0,0.99225,1e-05,1.0104]
[1780083625974,51.3,73621.71,0.0,0.99225,1e-05,1.0104]
[1780083626042,51.3,73620.32,0.0,0.99224,1e-05,1.01178]
[1780083630817,51.3,73612.13,0.0,0.99217,1e-05,1.01994]
[1780083632831,51.3,73610.46,0.0,0.99217,1e-05,1.02003]
[1780083633489,51.3,73610.46,0.0,0.99217,1e-05,1.02003]
[1780083633630,51.3,73610.46,0.0,0.99217,1e-05,1.02003]
[1780083633723,51.3,73610.46,0.0,0.99217,1e-05,1.02003]
[1780083633838,51.3,73611.5,0.0,0.99217,1e-05,1.01899]
[1780083638873,51.3,73621.35,0.0,0.99226,1e-05,1.00919]
[1780083639880,51.3,73626.66,0.0,0.99231,1e-05,1.00394]
[1780083640465,51.3,73626.66,0.0,0.99231,1e-05,1.00394]
[1780083640577,51.3,73626.66,0.0,0.99231,1e-05,1.00394]
[1780083640726,51.3,73626.66,0.0,0.99231,1e-05,1.00394]
[1780083640887,51.3,73626.41,0.0,0.99231,1e-05,1.00419]
[1780083642902,51.3,73628.52,0.0,0.99232,1e-05,1.0021]
[1780083647937,51.3,73628.36,0.0,0.99232,1e-05,1.00226]
[1780083649951,51.3,73626.17,0.0,0.9923,1e-05,1.00442]
[1780083651076,51.3,73626.17,0.0,0.9923,1e-05,1.00442]
[1780083651163,51.3,73626.17,0.0,0.9923,1e-05,1.00442]
[1780083651224,51.3,73626.17,0.0,0.9923,1e-05,1.00442]
[1780083651301,51.3,73626.02,0.0,0.9923,1e-05,1.00457]
[1780083655993,51.3,73623.87,0.0,0.99228,1e-05,1.00669]
[1780083658843,51.3,73623.79,0.0,0.99228,1e-05,1.00677]
[1780083658878,51.3,73623.79,0.0,0.99228,1e-05,1.00677]
[1780083658988,51.3,73623.79,0.0,0.99228,1e-05,1.00677]
[1780083659015,51.3,73624.3,0.0,0.99229,1e-05,1.00627]
[1780083660035,51.3,73629.16,0.0,0.99233,1e-05,1.00147]
[1780083665062,51.3,73630.46,0.0,0.99234,1e-05,1.0002]
[1780083668299,51.3,73630.71,0.0,0.99234,1e-05,0.99995]
[1780083668355,51.3,73630.71,0.0,0.99234,1e-05,0.99995]
[1780083668471,51.3,73630.39,0.0,0.99234,1e-05,1.00026]
[1780083669091,51.3,73630.72,0.0,0.99234,1e-05,0.99994]
[1780083674129,51.3,73628.86,0.0,0.99233,1e-05,1.00177]
[1780083679166,51.3,73630.02,0.0,0.99234,1e-05,1.00063]
[1780083680148,51.3,73630.02,0.0,0.99234,1e-05,1.00063]
[1780083680172,51.3,73630.02,0.0,0.99234,1e-05,1.00063]
[1780083680221,51.3,73630.02,0.0,0.99234,1e-05,1.00063]
[1780083680381,51.3,73630.02,0.0,0.99234,1e-05,1.00063]
[1780083680249,51.3,73629.24,0.0,0.99233,1e-05,1.0014]
[1780083683194,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083683467,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083683491,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083683618,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083683720,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083683854,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083683969,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083684218,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083684273,51.3,73627.44,0.0,0.99231,1e-05,1.00317]
[1780083684319,51.3,73625.33,0.0,0.9923,1e-05,1.00525]
[1780083686216,51.3,73623.71,0.0,0.99228,1e-05,1.00685]
[1780083687468,51.3,73623.14,0.0,0.99228,1e-05,1.00742]
[1780083687603,51.3,73623.14,0.0,0.99228,1e-05,1.00742]
[1780083688230,51.3,73622.96,0.0,0.99227,1e-05,1.00759]
[1780083689237,51.3,73619.42,0.0,0.99224,1e-05,1.0111]
[1780083690244,51.3,73615.9,0.0,0.99221,1e-05,1.0146]
[1780083691251,51.3,73612.9,0.0,0.9922,1e-05,1.01601]
[1780083691469,51.3,73612.9,0.0,0.9922,1e-05,1.01601]
[1780083691650,51.3,73612.9,0.0,0.9922,1e-05,1.01601]
[1780083692258,51.3,73612.24,0.0,0.99219,1e-05,1.01667]
[1780083694273,51.3,73616.04,0.0,0.99223,1e-05,1.01289]
[1780083694440,51.3,73616.04,0.0,0.99223,1e-05,1.01289]
[1780083694457,51.3,73616.04,0.0,0.99223,1e-05,1.01289]
[1780083694471,51.3,73616.04,0.0,0.99223,1e-05,1.01289]
[1780083694582,51.3,73616.04,0.0,0.99223,1e-05,1.01289]
[1780083695280,51.3,73617.65,0.0,0.99224,1e-05,1.01129]
[1780083696287,51.3,73615.12,0.0,0.99222,1e-05,1.0138]
[1780083696619,51.3,73615.12,0.0,0.99222,1e-05,1.0138]
[1780083696775,51.3,73615.12,0.0,0.99222,1e-05,1.0138]
[1780083697294,51.3,73614.02,0.0,0.99221,1e-05,1.0149]
[1780083699308,51.3,73611.29,0.0,0.99218,1e-05,1.01762]
[1780083700315,51.3,73608.9,0.0,0.99216,1e-05,1.02001]
[1780083700553,51.3,73608.9,0.0,0.99216,1e-05,1.02001]
[1780083700603,51.3,73608.9,0.0,0.99216,1e-05,1.02001]
[1780083700967,51.3,73608.9,0.0,0.99216,1e-05,1.02001]
[1780083701092,51.3,73608.9,0.0,0.99216,1e-05,1.02001]
[1780083701322,51.3,73608.29,0.0,0.99216,1e-05,1.02062]
[1780083704231,51.3,73608.09,0.0,0.99216,1e-05,1.02082]
[1780083704343,51.3,73601.5,0.0,0.9921,1e-05,1.02743]
[1780083705350,51.3,73600.26,0.0,0.99209,1e-05,1.02868]
[1780083706357,51.3,73601.72,0.0,0.9921,1e-05,1.02721]
[1780083711419,51.3,73601.91,0.0,0.9921,1e-05,1.02702]
[1780083712399,51.3,73599.3,0.0,0.99208,1e-05,1.02964]
[1780083715420,51.3,73597.76,0.0,0.99206,1e-05,1.0312]
[1780083718446,51.3,73599.8,0.0,0.99208,1e-05,1.02914]
[1780083722469,51.3,73600.96,0.0,0.99209,1e-05,1.02797]
[1780083725490,51.3,73591.66,0.0,0.99201,1e-05,1.03737]
[1780083726497,51.3,73584.98,0.0,0.99195,1e-05,1.04416]
[1780083727504,51.3,73594.01,0.0,0.99203,1e-05,1.03499]
[1780083728512,51.3,73595.12,0.0,0.99204,1e-05,1.03386]
[1780083729518,51.3,73598.74,0.0,0.99207,1e-05,1.03021]
[1780083730525,51.3,73599.91,0.0,0.99208,1e-05,1.02903]
[1780083731532,51.3,73601.45,0.0,0.9921,1e-05,1.02748]
[1780083733546,51.3,73599.2,0.0,0.99208,1e-05,1.02975]
[1780083738581,51.3,73597.8,0.0,0.99206,1e-05,1.03116]
[1780083740595,51.3,73599.77,0.0,0.99208,1e-05,1.02917]
[1780083741602,51.3,73603.55,0.0,0.99212,1e-05,1.02537]
[1780083742609,51.3,73607.07,0.0,0.99215,1e-05,1.02184]
[1780083745630,51.3,73608.46,0.0,0.99216,1e-05,1.02045]
[1780083751735,51.3,73608.78,0.0,0.99216,1e-05,1.02013]
[1780083751819,51.3,73607.8,0.0,0.99217,1e-05,1.01952]
[1780083757714,51.3,73608.68,0.0,0.99217,1e-05,1.01864]
[1780083763756,51.3,73608.63,0.0,0.99217,1e-05,1.01869]
[1780083767784,51.3,73607.34,0.0,0.99216,1e-05,1.01998]
[1780083768791,51.3,73605.49,0.0,0.99214,1e-05,1.02184]
[1780083770805,51.3,73604.37,0.0,0.99213,1e-05,1.02296]
[1780083772819,51.3,73600.35,0.0,0.9921,1e-05,1.02699]
[1780083773826,51.3,73597.42,0.0,0.99207,1e-05,1.02995]
[1780083778863,51.3,73596.01,0.0,0.99206,1e-05,1.03137]
[1780083779870,51.3,73594.81,0.0,0.99205,1e-05,1.03258]
[1780083784905,51.3,73595.6,0.0,0.99206,1e-05,1.03178]
[1780083786920,51.3,73597.23,0.0,0.99207,1e-05,1.03014]
[1780083791955,51.3,73593.77,0.0,0.99204,1e-05,1.03363]
[1780083799004,51.3,73593.54,0.0,0.99204,1e-05,1.03386]
[1780083803034,51.3,73586.96,0.0,0.99198,1e-05,1.04054]
[1780083804041,51.3,73582.34,0.0,0.99194,1e-05,1.04525]
[1780083805048,51.3,73580.42,0.0,0.99192,1e-05,1.04721]
[1780083809076,51.3,73578.24,0.0,0.9919,1e-05,1.04944]
[1780083811839,51.3,73578.08,0.0,0.99191,1e-05,1.04799]
[1780083812097,51.3,73580.98,0.0,0.99194,1e-05,1.04502]
[1780083814111,51.3,73582.14,0.0,0.99195,1e-05,1.04384]
[1780083819146,51.3,73582.19,0.0,0.99195,1e-05,1.04379]
[1780083826195,51.3,73581.73,0.0,0.99194,1e-05,1.04426]
[1780083827202,51.3,73579.27,0.0,0.99192,1e-05,1.04677]
[1780083828209,51.3,73576.77,0.0,0.9919,1e-05,1.04933]
[1780083831230,51.3,73578.58,0.0,0.99191,1e-05,1.04748]
[1780083832237,51.3,73582.86,0.0,0.99195,1e-05,1.04311]
[1780083837271,51.3,73583.17,0.0,0.99196,1e-05,1.04279]
[1780083842308,51.3,73582.51,0.0,0.99195,1e-05,1.04346]
[1780083847344,51.3,73581.66,0.0,0.99194,1e-05,1.04433]
[1780083852378,51.3,73581.88,0.0,0.99194,1e-05,1.04411]
[1780083854392,51.3,73576.47,0.0,0.9919,1e-05,1.04964]
[1780083855413,51.3,73571.39,0.0,0.99185,1e-05,1.05485]
[1780083856420,51.3,73565.01,0.0,0.99179,1e-05,1.06144]
[1780083857427,51.3,73559.86,0.0,0.99174,1e-05,1.06677]
[1780083858434,51.3,73561.43,0.0,0.99176,1e-05,1.06514]
[1780083860450,51.3,73564.72,0.0,0.99179,1e-05,1.06174]
[1780083861456,51.3,73566.81,0.0,0.99181,1e-05,1.05958]
[1780083862463,51.3,73568.57,0.0,0.99182,1e-05,1.05776]
[1780083865484,51.3,73570.62,0.0,0.99184,1e-05,1.05565]
[1780083866491,51.3,73569.03,0.0,0.99183,1e-05,1.05728]
[1780083869513,51.3,73567.54,0.0,0.99181,1e-05,1.05882]
[1780083871526,51.3,73570.41,0.0,0.99185,1e-05,1.05424]
[1780083872533,51.3,73572.94,0.0,0.99188,1e-05,1.05164]
[1780083877568,51.3,73573.6,0.0,0.99188,1e-05,1.05096]
[1780083878575,51.3,73576.26,0.0,0.99191,1e-05,1.04824]
[1780083879582,51.3,73577.72,0.0,0.99192,1e-05,1.04674]
[1780083884617,51.3,73586.04,0.0,0.99199,1e-05,1.03826]
[1780083885624,51.3,73590.23,0.0,0.99203,1e-05,1.03402]
[1780083890663,51.3,73590.06,0.0,0.99203,1e-05,1.03419]
[1780083891670,51.3,73591.88,0.0,0.99205,1e-05,1.03235]
[1780083896706,51.3,73591.55,0.0,0.99204,1e-05,1.03268]
[1780083899727,51.3,73593.11,0.0,0.99206,1e-05,1.0311]
[1780083900856,51.3,73593.11,0.0,0.99206,1e-05,1.0311]
[1780083902020,51.3,73595.65,0.0,0.99208,1e-05,1.02854]
[1780083902749,51.3,73593.16,0.0,0.99206,1e-05,1.03105]
[1780083905770,51.3,73594.92,0.0,0.99207,1e-05,1.02928]
[1780083907783,51.3,73590.14,0.0,0.99203,1e-05,1.03411]
[1780083912819,51.3,73589.21,0.0,0.99202,1e-05,1.03505]
[1780083915840,51.3,73590.93,0.0,0.99204,1e-05,1.03331]
[1780083916847,51.3,73594.41,0.0,0.99207,1e-05,1.02979]
[1780083917854,51.3,73597.46,0.0,0.9921,1e-05,1.02672]
[1780083918861,51.3,73602.75,0.0,0.99214,1e-05,1.02141]
[1780083919868,51.3,73604.41,0.0,0.99216,1e-05,1.01975]
[1780083921882,51.3,73603.0,0.0,0.99215,1e-05,1.02116]
[1780083924902,51.3,73604.31,0.0,0.99216,1e-05,1.01985]
[1780083925910,51.3,73603.16,0.0,0.99215,1e-05,1.021]
[1780083928931,51.3,73604.81,0.0,0.99216,1e-05,1.01935]
[1780083933969,51.3,73604.11,0.0,0.99217,1e-05,1.01846]
[1780083939004,51.3,73605.71,0.0,0.99218,1e-05,1.01686]
[1780083944041,51.3,73606.7,0.0,0.99219,1e-05,1.01588]
[1780083947062,51.3,73609.56,0.0,0.99222,1e-05,1.01303]
[1780083948069,51.3,73612.09,0.0,0.99224,1e-05,1.01051]
[1780083953104,51.3,73613.1,0.0,0.99225,1e-05,1.00951]
[1780083955119,51.3,73615.32,0.0,0.99227,1e-05,1.00731]
[1780083956126,51.3,73618.67,0.0,0.9923,1e-05,1.004]
[1780083957133,51.3,73621.29,0.0,0.99232,1e-05,1.00141]
[1780083958139,51.3,73622.84,0.0,0.99233,1e-05,0.99988]
[1780083960154,51.3,73620.01,0.0,0.99231,1e-05,1.00267]
[1780083961161,51.3,73610.9,0.0,0.99223,1e-05,1.01169]
[1780083962168,51.3,73603.66,0.0,0.99216,1e-05,1.01891]
[1780083963181,51.3,73602.14,0.0,0.99215,1e-05,1.02043]
[1780083967206,51.3,73600.92,0.0,0.99214,1e-05,1.02166]
[1780083972241,51.3,73601.51,0.0,0.99214,1e-05,1.02106]
[1780083977553,51.3,73601.93,0.0,0.99215,1e-05,1.02064]
[1780083978283,51.3,73596.48,0.0,0.9921,1e-05,1.02611]
[1780083979290,51.3,73591.25,0.0,0.99205,1e-05,1.03139]
[1780083980296,51.3,73587.49,0.0,0.99202,1e-05,1.03519]
[1780083981304,51.3,73585.36,0.0,0.992,1e-05,1.03735]
[1780083983318,51.3,73584.11,0.0,0.99199,1e-05,1.03862]
[1780083984325,51.3,73582.83,0.0,0.99198,1e-05,1.03992]
[1780083985316,51.3,73582.83,0.0,0.99198,1e-05,1.03992]
[1780083985548,51.3,73585.5,0.0,0.992,1e-05,1.03721]
[1780083986339,51.3,73582.15,0.0,0.99197,1e-05,1.04061]
[1780083987346,51.3,73578.04,0.0,0.99193,1e-05,1.0448]
[1780083988353,51.3,73576.21,0.0,0.99192,1e-05,1.04667]
[1780083989360,51.3,73573.52,0.0,0.99189,1e-05,1.04943]
[1780083990367,51.3,73572.37,0.0,0.99188,1e-05,1.05061]
[1780083992381,51.3,73573.78,0.0,0.99191,1e-05,1.04755]
[1780083995402,51.3,73575.07,0.0,0.99192,1e-05,1.04623]
[1780084000439,51.3,73573.44,0.0,0.9919,1e-05,1.04789]
[1780084005474,51.3,73571.07,0.0,0.99188,1e-05,1.05032]
[1780084006481,51.3,73566.51,0.0,0.99184,1e-05,1.05501]
[1780084010509,51.3,73564.2,0.0,0.99182,1e-05,1.05739]
[1780084011516,51.3,73562.71,0.0,0.99181,1e-05,1.05893]
[1780084012523,51.3,73560.53,0.0,0.99179,1e-05,1.06118]
[1780084013530,51.3,73558.68,0.0,0.99177,1e-05,1.0631]
[1780084015544,51.3,73565.11,0.0,0.99183,1e-05,1.05645]
[1780084016551,51.3,73569.18,0.0,0.99186,1e-05,1.05226]
[1780084018565,51.3,73569.47,0.0,0.99187,1e-05,1.05196]
[1780084023600,51.3,73569.41,0.0,0.99187,1e-05,1.05203]
[1780084028635,51.3,73570.69,0.0,0.99188,1e-05,1.05071]
[1780084034677,51.3,73571.46,0.0,0.99189,1e-05,1.04992]
[1780084039713,51.3,73571.36,0.0,0.99188,1e-05,1.05002]
[1780084044748,51.3,73571.16,0.0,0.99188,1e-05,1.05023]
[1780084048776,51.3,73572.63,0.0,0.9919,1e-05,1.04872]
[1780084050790,51.3,73578.99,0.0,0.99195,1e-05,1.04222]
[1780084051797,51.3,73582.39,0.0,0.992,1e-05,1.03716]
[1780084052804,51.3,73586.19,0.0,0.99203,1e-05,1.0333]
[1780084054818,51.3,73591.03,0.0,0.99207,1e-05,1.02841]
[1780084055825,51.3,73593.55,0.0,0.9921,1e-05,1.02588]
[1780084059853,51.3,73591.01,0.0,0.99207,1e-05,1.02843]
[1780084060860,51.3,73584.99,0.0,0.99202,1e-05,1.03452]
[1780084061867,51.3,73582.36,0.0,0.992,1e-05,1.03719]
[1780084065896,51.3,73575.74,0.0,0.99194,1e-05,1.04393]
[1780084066903,51.3,73571.91,0.0,0.9919,1e-05,1.04784]
[1780084067910,51.3,73573.26,0.0,0.99191,1e-05,1.04646]
[1780084068917,51.3,73570.28,0.0,0.99189,1e-05,1.04951]
[1780084070931,51.3,73566.94,0.0,0.99186,1e-05,1.05294]
[1780084072945,51.3,73564.54,0.0,0.99183,1e-05,1.05541]
[1780084073952,51.3,73563.19,0.0,0.99182,1e-05,1.05681]
[1780084078987,51.3,73563.0,0.0,0.99182,1e-05,1.057]
[1780084082008,51.3,73559.72,0.0,0.99179,1e-05,1.06039]
[1780084083015,51.3,73558.06,0.0,0.99177,1e-05,1.06211]
[1780084086036,51.3,73559.36,0.0,0.99179,1e-05,1.06076]
[1780084091071,51.3,73551.02,0.0,0.99171,1e-05,1.06942]
[1780084092079,51.3,73540.64,0.0,0.99161,1e-05,1.08028]
[1780084093086,51.3,73548.46,0.0,0.99169,1e-05,1.07209]
[1780084094092,51.3,73556.09,0.0,0.99176,1e-05,1.06415]
[1780084096107,51.3,73556.63,0.0,0.99176,1e-05,1.06359]
[1780084097114,51.3,73562.79,0.0,0.99182,1e-05,1.05722]
[1780084099128,51.3,73560.82,0.0,0.9918,1e-05,1.05925]
[1780084103157,51.3,73559.27,0.0,0.99179,1e-05,1.06086]
[1780084107184,51.3,73557.84,0.0,0.99177,1e-05,1.06234]
[1780084108191,51.3,73553.76,0.0,0.99173,1e-05,1.06657]
[1780084110205,51.3,73555.08,0.0,0.99175,1e-05,1.0652]
[1780084112219,51.3,73558.27,0.0,0.99179,1e-05,1.06026]
[1780084114233,51.3,73559.62,0.0,0.9918,1e-05,1.05886]
[1780084119269,51.3,73558.47,0.0,0.99179,1e-05,1.06005]
[1780084126318,51.3,73559.1,0.0,0.9918,1e-05,1.0594]
[1780084131353,51.3,73558.92,0.0,0.99179,1e-05,1.05959]
[1780084136388,51.3,73558.69,0.0,0.99179,1e-05,1.05983]
[1780084141423,51.3,73564.57,0.0,0.99185,1e-05,1.05376]
[1780084142430,51.3,73566.81,0.0,0.99187,1e-05,1.05146]
[1780084147465,51.3,73566.63,0.0,0.99187,1e-05,1.05164]
[1780084152500,51.3,73566.56,0.0,0.99187,1e-05,1.05171]
[1780084156529,51.3,73562.51,0.0,0.99183,1e-05,1.05588]
[1780084157536,51.3,73560.42,0.0,0.99181,1e-05,1.05804]
[1780084162571,51.3,73560.11,0.0,0.99181,1e-05,1.05836]
[1780084166599,51.3,73561.77,0.0,0.99182,1e-05,1.05664]
[1780084171634,51.3,73562.26,0.0,0.99184,1e-05,1.05451]
[1780084177675,51.3,73559.6,0.0,0.99181,1e-05,1.05726]
[1780084180697,51.3,73561.51,0.0,0.99183,1e-05,1.05529]
[1780084185732,51.3,73562.78,0.0,0.99184,1e-05,1.05398]
[1780084187746,51.3,73566.81,0.0,0.99188,1e-05,1.04984]
[1780084188753,51.3,73570.39,0.0,0.99191,1e-05,1.04617]
[1780084189760,51.3,73573.13,0.0,0.99194,1e-05,1.04337]
[1780084194795,51.3,73573.57,0.0,0.99194,1e-05,1.04292]
[1780084199830,51.3,73574.99,0.0,0.99195,1e-05,1.04147]
[1780084200842,51.3,73572.71,0.0,0.99193,1e-05,1.0438]
[1780084201848,51.3,73576.08,0.0,0.99196,1e-05,1.04036]
[1780084202857,51.3,73581.33,0.0,0.99201,1e-05,1.03502]
[1780084203864,51.3,73573.13,0.0,0.99194,1e-05,1.04337]
[1780084206884,51.3,73570.7,0.0,0.99192,1e-05,1.04585]
[1780084210912,51.3,73566.71,0.0,0.99188,1e-05,1.04994]
[1780084213933,51.3,73567.88,0.0,0.99189,1e-05,1.04874]
[1780084216954,51.3,73565.55,0.0,0.99187,1e-05,1.05113]
[1780084222998,51.3,73566.89,0.0,0.99188,1e-05,1.04975]
[1780084224013,51.3,73568.06,0.0,0.99189,1e-05,1.04855]
[1780084227029,51.3,73569.34,0.0,0.9919,1e-05,1.04724]
[1780084228036,51.3,73570.87,0.0,0.99192,1e-05,1.04568]
[1780084230055,51.3,73569.37,0.0,0.9919,1e-05,1.04721]
[1780084233082,51.3,73568.12,0.0,0.9919,1e-05,1.04687]
[1780084234092,51.3,73563.62,0.0,0.99186,1e-05,1.05149]
[1780084235096,51.3,73559.89,0.0,0.99183,1e-05,1.05533]
[1780084236103,51.3,73559.59,0.0,0.99183,1e-05,1.05564]
[1780084237110,51.3,73557.48,0.0,0.99181,1e-05,1.05782]
[1780084238118,51.3,73555.29,0.0,0.99179,1e-05,1.06008]
[1780084240131,51.3,73553.23,0.0,0.99177,1e-05,1.06221]
[1780084241138,51.3,73547.82,0.0,0.99172,1e-05,1.06783]
[1780084242145,51.3,73541.61,0.0,0.99166,1e-05,1.07431]
[1780084243152,51.3,73536.88,0.0,0.99161,1e-05,1.07927]
[1780084246173,51.3,73535.45,0.0,0.9916,1e-05,1.08078]
[1780084251208,51.3,73535.23,0.0,0.9916,1e-05,1.08101]
[1780084256243,51.3,73534.27,0.0,0.99159,1e-05,1.08202]
[1780084260271,51.3,73537.72,0.0,0.99162,1e-05,1.07839]
[1780084261278,51.3,73547.29,0.0,0.99171,1e-05,1.06839]
[1780084262285,51.3,73550.84,0.0,0.99174,1e-05,1.06469]
[1780084264299,51.3,73549.2,0.0,0.99173,1e-05,1.0664]
[1780084265306,51.3,73547.89,0.0,0.99172,1e-05,1.06776]
[1780084267320,51.3,73544.58,0.0,0.99169,1e-05,1.07121]
[1780084268327,51.3,73542.64,0.0,0.99167,1e-05,1.07324]
[1780084271348,51.3,73544.06,0.0,0.99168,1e-05,1.07175]
[1780084276383,51.3,73545.92,0.0,0.9917,1e-05,1.06981]
[1780084277390,51.3,73547.91,0.0,0.99172,1e-05,1.06774]
[1780084282425,51.3,73548.06,0.0,0.99172,1e-05,1.06758]
[1780084284439,51.3,73546.75,0.0,0.99171,1e-05,1.06895]
[1780084289476,51.3,73548.02,0.0,0.99172,1e-05,1.06763]
[1780084294511,51.3,73548.8,0.0,0.99174,1e-05,1.06518]
[1780084295518,51.3,73547.31,0.0,0.99172,1e-05,1.06672]
[1780084300553,51.3,73547.07,0.0,0.99172,1e-05,1.06697]
[1780084303574,51.3,73545.87,0.0,0.99171,1e-05,1.06822]
[1780084307602,51.3,73547.75,0.0,0.99173,1e-05,1.06627]
[1780084312637,51.3,73547.26,0.0,0.99172,1e-05,1.06678]
[1780084317674,51.3,73539.75,0.0,0.99165,1e-05,1.07461]
[1780084318909,51.3,73539.75,0.0,0.99165,1e-05,1.07461]
[1780084319009,51.3,73534.73,0.0,0.99161,1e-05,1.07988]
[1780084319689,51.3,73529.48,0.0,0.99156,1e-05,1.08541]
[1780084320695,51.3,73527.19,0.0,0.99153,1e-05,1.08783]
[1780084322710,51.3,73524.69,0.0,0.99151,1e-05,1.09048]
[1780084326737,51.3,73522.12,0.0,0.99149,1e-05,1.0932]
[1780084327570,51.3,73522.12,0.0,0.99149,1e-05,1.0932]
[1780084327744,51.3,73520.76,0.0,0.99147,1e-05,1.09465]
[1780084328750,51.3,73517.84,0.0,0.99145,1e-05,1.09776]
[1780084333786,51.3,73517.78,0.0,0.99144,1e-05,1.09782]
[1780084334793,51.3,73519.5,0.0,0.99146,1e-05,1.09599]
[1780084337814,51.3,73525.19,0.0,0.99152,1e-05,1.08995]
[1780084339832,51.3,73513.9,0.0,0.99141,1e-05,1.10196]
[1780084340840,51.3,73512.24,0.0,0.99139,1e-05,1.10374]
[1780084344868,51.3,73514.2,0.0,0.99141,1e-05,1.10164]
[1780084345875,51.3,73520.97,0.0,0.99148,1e-05,1.09442]
[1780084346882,51.3,73523.44,0.0,0.9915,1e-05,1.0918]
[1780084350911,51.3,73522.23,0.0,0.99149,1e-05,1.09309]
[1780084353945,51.3,73520.63,0.0,0.99148,1e-05,1.09312]
[1780084354951,51.3,73514.4,0.0,0.99142,1e-05,1.09975]
[1780084355958,51.3,73512.75,0.0,0.99141,1e-05,1.10151]
[1780084357972,51.3,73512.37,0.0,0.99141,1e-05,1.10192]
[1780084358979,51.3,73508.53,0.0,0.99137,1e-05,1.10603]
[1780084359986,51.3,73510.96,0.0,0.99139,1e-05,1.10343]
[1780084360993,51.3,73514.1,0.0,0.99142,1e-05,1.10007]
[1780084362000,51.3,73518.16,0.0,0.99146,1e-05,1.09574]
[1780084364015,51.3,73516.1,0.0,0.99144,1e-05,1.09794]
[1780084367036,51.3,73522.77,0.0,0.9915,1e-05,1.09085]
[1780084368043,51.3,73529.88,0.0,0.99157,1e-05,1.08333]
[1780084369050,51.3,73532.43,0.0,0.9916,1e-05,1.08064]
[1780084371064,51.3,73529.83,0.0,0.99157,1e-05,1.08338]
[1780084372071,51.3,73526.99,0.0,0.99155,1e-05,1.08638]
[1780084374085,51.3,73524.68,0.0,0.99152,1e-05,1.08882]
[1780084376100,51.3,73527.07,0.0,0.99155,1e-05,1.08629]
[1780084378113,51.3,73525.05,0.0,0.99153,1e-05,1.08843]
[1780084381134,51.3,73522.92,0.0,0.99151,1e-05,1.09069]
[1780084382141,51.3,73520.13,0.0,0.99148,1e-05,1.09365]
[1780084384155,51.3,73521.43,0.0,0.99149,1e-05,1.09227]
[1780084385162,51.3,73523.22,0.0,0.99151,1e-05,1.09037]
[1780084388183,51.3,73521.16,0.0,0.99149,1e-05,1.09255]
[1780084390203,51.3,73524.25,0.0,0.99152,1e-05,1.08928]
[1780084391210,51.3,73526.85,0.0,0.99154,1e-05,1.08653]
[1780084392217,51.3,73530.48,0.0,0.99158,1e-05,1.0827]
[1780084397252,51.3,73531.8,0.0,0.99159,1e-05,1.08131]
[1780084398259,51.3,73533.33,0.0,0.99161,1e-05,1.0797]
[1780084402287,51.3,73536.68,0.0,0.99164,1e-05,1.07618]
[1780084403294,51.3,73545.86,0.0,0.99172,1e-05,1.06659]
[1780084404859,51.3,73551.37,0.0,0.99177,1e-05,1.06087]
[1780084406315,51.3,73552.82,0.0,0.99179,1e-05,1.05937]
[1780084407322,51.3,73554.88,0.0,0.99181,1e-05,1.05724]
[1780084408328,51.3,73556.05,0.0,0.99182,1e-05,1.05603]
[1780084410343,51.3,73557.86,0.0,0.99183,1e-05,1.05417]
[1780084411668,51.3,73557.86,0.0,0.99183,1e-05,1.05417]
[1780084417392,51.3,73559.13,0.0,0.99186,1e-05,1.05124]
[1780084420414,51.3,73557.69,0.0,0.99184,1e-05,1.05272]
[1780084421421,51.3,73552.45,0.0,0.9918,1e-05,1.05812]
[1780084422428,51.3,73549.68,0.0,0.99177,1e-05,1.06099]
[1780084425449,51.3,73543.66,0.0,0.99171,1e-05,1.06724]
[1780084426458,51.3,73540.81,0.0,0.99169,1e-05,1.07021]
[1780084427463,51.3,73539.58,0.0,0.99168,1e-05,1.0715]
[1780084432498,51.3,73540.38,0.0,0.99168,1e-05,1.07066]
[1780084436438,51.3,73540.66,0.0,0.99169,1e-05,1.07037]
[1780084437533,51.3,73542.89,0.0,0.99171,1e-05,1.06804]
[1780084439547,51.3,73540.65,0.0,0.99169,1e-05,1.07038]
[1780084440554,51.3,73534.66,0.0,0.99163,1e-05,1.07665]
[1780084441561,51.3,73526.9,0.0,0.99156,1e-05,1.08481]
[1780084442568,51.3,73525.5,0.0,0.99154,1e-05,1.08629]
[1780084445589,51.3,73521.43,0.0,0.9915,1e-05,1.0906]
[1780084446596,51.3,73518.05,0.0,0.99147,1e-05,1.09419]
[1780084448610,51.3,73516.68,0.0,0.99146,1e-05,1.09565]
[1780084450624,51.3,73520.89,0.0,0.9915,1e-05,1.09117]
[1780084452638,51.3,73522.75,0.0,0.99152,1e-05,1.0892]
[1780084455659,51.3,73519.63,0.0,0.99149,1e-05,1.09251]
[1780084456665,51.3,73517.13,0.0,0.99146,1e-05,1.09517]
[1780084457673,51.3,73521.85,0.0,0.99151,1e-05,1.09016]
[1780084458680,51.3,73525.26,0.0,0.99154,1e-05,1.08655]
[1780084459687,51.3,73522.83,0.0,0.99152,1e-05,1.08912]
[1780084460694,51.3,73520.57,0.0,0.9915,1e-05,1.09151]
[1780084461701,51.3,73518.95,0.0,0.99148,1e-05,1.09323]
[1780084466736,51.3,73519.65,0.0,0.99149,1e-05,1.09249]
[1780084470764,51.3,73511.86,0.0,0.99141,1e-05,1.10079]
[1780084471771,51.3,73506.93,0.0,0.99138,1e-05,1.10438]
[1780084472778,51.3,73502.26,0.0,0.99133,1e-05,1.1094]
[1780084477813,51.3,73502.29,0.0,0.99133,1e-05,1.10936]
[1780084480834,51.3,73498.63,0.0,0.9913,1e-05,1.11331]
[1780084482026,51.3,73498.63,0.0,0.9913,1e-05,1.11331]
[1780084482136,51.3,73498.63,0.0,0.9913,1e-05,1.11331]
[1780084482216,51.3,73498.63,0.0,0.9913,1e-05,1.11331]
[1780084482237,51.3,73498.71,0.0,0.9913,1e-05,1.11322]
[1780084482271,51.3,73498.71,0.0,0.9913,1e-05,1.11322]
[1780084482406,51.3,73498.71,0.0,0.9913,1e-05,1.11322]
[1780084483217,51.3,73498.71,0.0,0.9913,1e-05,1.11322]
[1780084482848,51.3,73501.3,0.0,0.99132,1e-05,1.11043]
[1780084485869,51.3,73499.94,0.0,0.99131,1e-05,1.11189]
[1780084487883,51.3,73497.04,0.0,0.99128,1e-05,1.11502]
[1780084491911,51.3,73498.89,0.0,0.9913,1e-05,1.11303]
[1780084494932,51.3,73499.99,0.0,0.99131,1e-05,1.11184]
[1780084497954,51.3,73497.57,0.0,0.99129,1e-05,1.11445]
[1780084498961,51.3,73494.55,0.0,0.99126,1e-05,1.11772]
[1780084499968,51.3,73493.44,0.0,0.99125,1e-05,1.11892]
[1780084500975,51.3,73491.9,0.0,0.99123,1e-05,1.12059]
[1780084501982,51.3,73490.73,0.0,0.99122,1e-05,1.12186]
[1780084502989,51.3,73497.95,0.0,0.99129,1e-05,1.11404]
[1780084503996,51.3,73503.79,0.0,0.99135,1e-05,1.10775]
[1780084507017,51.3,73505.71,0.0,0.99137,1e-05,1.10569]
[1780084509032,51.3,73507.93,0.0,0.99139,1e-05,1.10331]
[1780084511045,51.3,73508.92,0.0,0.9914,1e-05,1.10225]
[1780084516081,51.3,73509.54,0.0,0.9914,1e-05,1.10159]
[1780084517088,51.3,73506.28,0.0,0.99137,1e-05,1.10508]
[1780084518098,51.3,73508.01,0.0,0.99139,1e-05,1.10323]
[1780084519104,51.3,73513.46,0.0,0.99144,1e-05,1.0974]
[1780084520111,51.3,73521.57,0.0,0.99152,1e-05,1.08879]
[1780084521118,51.3,73523.69,0.0,0.99154,1e-05,1.08654]
[1780084523132,51.3,73520.74,0.0,0.99151,1e-05,1.08967]
[1780084524139,51.3,73518.56,0.0,0.99149,1e-05,1.09198]
[1780084525146,51.3,73517.62,0.0,0.99148,1e-05,1.09298]
[1780084527162,51.3,73515.14,0.0,0.99146,1e-05,1.09561]
[1780084530181,51.3,73517.6,0.0,0.99148,1e-05,1.093]
[1780084532195,51.3,73518.97,0.0,0.99151,1e-05,1.08988]
[1780084533202,51.3,73517.9,0.0,0.9915,1e-05,1.09101]
[1780084538237,51.3,73518.39,0.0,0.9915,1e-05,1.09049]
[1780084540251,51.3,73512.74,0.0,0.99145,1e-05,1.0965]
[1780084541258,51.3,73510.85,0.0,0.99143,1e-05,1.09851]
[1780084542265,51.3,73512.81,0.0,0.99145,1e-05,1.09642]
[1780084546293,51.3,73507.75,0.0,0.9914,1e-05,1.10182]
[1780084547301,51.3,73504.18,0.0,0.99136,1e-05,1.10565]
[1780084548307,51.3,73502.7,0.0,0.99135,1e-05,1.10724]
[1780084551328,51.3,73501.4,0.0,0.99134,1e-05,1.10863]
[1780084556363,51.3,73500.39,0.0,0.99133,1e-05,1.10972]
[1780084560396,51.3,73495.85,0.0,0.99128,1e-05,1.11462]
[1780084561402,51.3,73492.48,0.0,0.99125,1e-05,1.11826]
[1780084562410,51.3,73485.39,0.0,0.99118,1e-05,1.12596]
[1780084564424,51.3,73483.43,0.0,0.99116,1e-05,1.1281]
[1780084569459,51.3,73481.86,0.0,0.99115,1e-05,1.12981]
[1780084573487,51.3,73480.27,0.0,0.99113,1e-05,1.13155]
[1780084575501,51.3,73474.09,0.0,0.99107,1e-05,1.13833]
[1780084576513,51.3,73472.4,0.0,0.99105,1e-05,1.14018]
[1780084577519,51.3,73468.49,0.0,0.99101,1e-05,1.14449]
[1780084578526,51.3,73463.7,0.0,0.99096,1e-05,1.14979]
[1780084579533,51.3,73458.6,0.0,0.99091,1e-05,1.15546]
[1780084581795,51.3,73457.91,0.0,0.99091,1e-05,1.15623]
[1780084582471,51.3,73457.1,0.0,0.9909,1e-05,1.15713]
[1780084584569,51.3,73456.05,0.0,0.99089,1e-05,1.1583]
[1780084586583,51.3,73454.99,0.0,0.99088,1e-05,1.15948]
[1780084591618,51.3,73454.82,0.0,0.99089,1e-05,1.15793]
[1780084593633,51.3,73452.41,0.0,0.99086,1e-05,1.16062]
[1780084599766,51.3,73451.74,0.0,0.99086,1e-05,1.16137]
[1780084599861,51.3,73458.76,0.0,0.99093,1e-05,1.15354]
[1780084600682,51.3,73461.41,0.0,0.99095,1e-05,1.1506]
[1780084601689,51.3,73465.63,0.0,0.991,1e-05,1.14593]
[1780084602470,51.3,73465.63,0.0,0.991,1e-05,1.14593]
[1780084603703,51.3,73467.21,0.0,0.99101,1e-05,1.14418]
[1780084606725,51.3,73462.96,0.0,0.99097,1e-05,1.14888]
[1780084607732,51.3,73459.43,0.0,0.99093,1e-05,1.1528]
[1780084608772,51.3,73455.5,0.0,0.99089,1e-05,1.15717]
[1780084612800,51.3,73446.82,0.0,0.99081,1e-05,1.16688]
[1780084613971,51.3,73446.82,0.0,0.99081,1e-05,1.16688]
[1780084614070,51.3,73432.09,0.0,0.99065,1e-05,1.18351]
[1780084614814,51.3,73428.67,0.0,0.99062,1e-05,1.1874]
[1780084615821,51.3,73431.02,0.0,0.99064,1e-05,1.18472]
[1780084616479,51.3,73431.02,0.0,0.99064,1e-05,1.18472]
[1780084621863,51.3,73427.17,0.0,0.9906,1e-05,1.18911]
[1780084624110,51.3,73427.62,0.0,0.99061,1e-05,1.18859]
[1780084624153,51.3,73423.53,0.0,0.99056,1e-05,1.19326]
[1780084624884,51.3,73418.55,0.0,0.99051,1e-05,1.19897]
[1780084625891,51.3,73416.88,0.0,0.99049,1e-05,1.20088]
[1780084627905,51.3,73415.35,0.0,0.99048,1e-05,1.20264]
[1780084631362,51.3,73415.47,0.0,0.99048,1e-05,1.2025]
[1780084631394,51.3,73422.17,0.0,0.99055,1e-05,1.19482]
[1780084631933,51.3,73433.82,0.0,0.99067,1e-05,1.18155]
[1780084632940,51.3,73436.8,0.0,0.9907,1e-05,1.17817]
[1780084633947,51.3,73437.9,0.0,0.99071,1e-05,1.17693]
[1780084637976,51.3,73436.39,0.0,0.9907,1e-05,1.17863]
[1780084640997,51.3,73439.19,0.0,0.99073,1e-05,1.17547]
[1780084646032,51.3,73439.93,0.0,0.99073,1e-05,1.17463]
[1780084651068,51.3,73439.51,0.0,0.99074,1e-05,1.17335]
[1780084656103,51.3,73440.53,0.0,0.99075,1e-05,1.1722]
[1780084661138,51.3,73444.45,0.0,0.99079,1e-05,1.16779]
[1780084665166,51.3,73442.74,0.0,0.99078,1e-05,1.16971]
[1780084666173,51.3,73441.63,0.0,0.99077,1e-05,1.17096]
[1780084671208,51.3,73440.8,0.0,0.99076,1e-05,1.1719]
[1780084676243,51.3,73440.6,0.0,0.99075,1e-05,1.17212]
[1780084679264,51.3,73439.42,0.0,0.99074,1e-05,1.17345]
[1780084680271,51.3,73435.46,0.0,0.9907,1e-05,1.17793]
[1780084681278,51.3,73437.81,0.0,0.99073,1e-05,1.17527]
[1780084682285,51.3,73441.7,0.0,0.99077,1e-05,1.17088]
[1780084684307,51.3,73432.13,0.0,0.99067,1e-05,1.1817]
[1780084685314,51.3,73424.3,0.0,0.99059,1e-05,1.19061]
[1780084686321,51.3,73421.47,0.0,0.99056,1e-05,1.19384]
[1780084689344,51.3,73420.24,0.0,0.99054,1e-05,1.19525]
[1780084690350,51.3,73419.0,0.0,0.99053,1e-05,1.19667]
[1780084695389,51.3,73420.28,0.0,0.99054,1e-05,1.1952]
[1780084697399,51.3,73421.97,0.0,0.99056,1e-05,1.19327]
[1780084702434,51.3,73421.83,0.0,0.99056,1e-05,1.19343]
[1780084706462,51.3,73423.01,0.0,0.99057,1e-05,1.19208]
[1780084711497,51.3,73423.89,0.0,0.99059,1e-05,1.1893]
[1780084713511,51.3,73429.94,0.0,0.99066,1e-05,1.18242]
[1780084714518,51.3,73431.69,0.0,0.99068,1e-05,1.18043]
[1780084715525,51.3,73432.87,0.0,0.99069,1e-05,1.1791]
[1780084720560,51.3,73432.29,0.0,0.99068,1e-05,1.17975]
[1780084725595,51.3,73432.41,0.0,0.99068,1e-05,1.17962]
[1780084730632,51.3,73435.14,0.0,0.99071,1e-05,1.17653]
[1780084733651,51.3,73436.44,0.0,0.99073,1e-05,1.17506]
[1780084736672,51.3,73435.28,0.0,0.99071,1e-05,1.17637]
[1780084739693,51.3,73432.18,0.0,0.99068,1e-05,1.17988]
[1780084740701,51.3,73429.23,0.0,0.99065,1e-05,1.18322]
[1780084743725,51.3,73433.33,0.0,0.99069,1e-05,1.17858]
[1780084744732,51.3,73434.83,0.0,0.99071,1e-05,1.17688]
[1780084746745,51.3,73436.3,0.0,0.99072,1e-05,1.17522]
[1780084751780,51.3,73436.7,0.0,0.99073,1e-05,1.17477]
[1780084753794,51.3,73438.98,0.0,0.99075,1e-05,1.17219]
[1780084758829,51.3,73437.59,0.0,0.99074,1e-05,1.17376]
[1780084763864,51.3,73435.66,0.0,0.99072,1e-05,1.17594]
[1780084764871,51.3,73434.44,0.0,0.9907,1e-05,1.17732]
[1780084766885,51.3,73436.72,0.0,0.99073,1e-05,1.17474]
[1780084767892,51.3,73438.02,0.0,0.99074,1e-05,1.17328]
[1780084769906,51.3,73436.59,0.0,0.99073,1e-05,1.17489]
[1780084770913,51.3,73433.57,0.0,0.9907,1e-05,1.1783]
[1780084775948,51.3,73434.33,0.0,0.99072,1e-05,1.17568]
[1780084777962,51.3,73432.36,0.0,0.9907,1e-05,1.17791]
[1780084780983,51.3,73431.26,0.0,0.99069,1e-05,1.17916]
[1780084785011,51.3,73436.34,0.0,0.99074,1e-05,1.17341]
[1780084787025,51.3,73434.74,0.0,0.99072,1e-05,1.17522]
[1780084790047,51.3,73432.59,0.0,0.9907,1e-05,1.17765]
[1780084792061,51.3,73430.64,0.0,0.99068,1e-05,1.17986]
[1780084794075,51.3,73432.81,0.0,0.9907,1e-05,1.1774]
[1780084795084,51.3,73434.92,0.0,0.99072,1e-05,1.17502]
[1780084796089,51.3,73442.15,0.0,0.9908,1e-05,1.16688]
[1780084797096,51.3,73440.5,0.0,0.99078,1e-05,1.16873]
[1780084798103,51.3,73429.27,0.0,0.99066,1e-05,1.18141]
[1780084799111,51.3,73417.18,0.0,0.99054,1e-05,1.1952]
[1780084801147,51.3,73425.3,0.0,0.99062,1e-05,1.18592]
[1780084802150,51.3,73432.7,0.0,0.9907,1e-05,1.17753]
[1780084803185,51.3,73440.41,0.0,0.99078,1e-05,1.16883]
[1780084804164,51.3,73441.7,0.0,0.99079,1e-05,1.16738]
[1780084806211,51.3,73444.02,0.0,0.99082,1e-05,1.16478]
[1780084807218,51.3,73445.62,0.0,0.99083,1e-05,1.16298]
[1780084808225,51.3,73443.09,0.0,0.99081,1e-05,1.16582]
[1780084810240,51.3,73440.6,0.0,0.99078,1e-05,1.16862]
[1780084811246,51.3,73442.87,0.0,0.9908,1e-05,1.16607]
[1780084814267,51.3,73450.61,0.0,0.99088,1e-05,1.15741]
[1780084815274,51.3,73453.95,0.0,0.99092,1e-05,1.15369]
[1780084816288,51.3,73452.21,0.0,0.9909,1e-05,1.15562]
[1780084818302,51.3,73455.11,0.0,0.99093,1e-05,1.1524]
[1780084819309,51.3,73456.23,0.0,0.99094,1e-05,1.15115]
[1780084820316,51.3,73454.59,0.0,0.99092,1e-05,1.15298]
[1780084822330,51.3,73456.41,0.0,0.99094,1e-05,1.15095]
[1780084824226,51.3,73457.02,0.0,0.99095,1e-05,1.15028]
[1780084824467,51.3,73457.02,0.0,0.99095,1e-05,1.15028]
[1780084824497,51.3,73458.5,0.0,0.99096,1e-05,1.14863]
[1780084825351,51.3,73461.45,0.0,0.99099,1e-05,1.14537]
[1780084826358,51.3,73460.27,0.0,0.99098,1e-05,1.14667]
[1780084827365,51.3,73458.34,0.0,0.99096,1e-05,1.14881]
[1780084832399,51.3,73458.65,0.0,0.99098,1e-05,1.14674]
[1780084833407,51.3,73462.04,0.0,0.99101,1e-05,1.14299]
[1780084834413,51.3,73465.21,0.0,0.99104,1e-05,1.13949]
[1780084835421,51.3,73467.57,0.0,0.99107,1e-05,1.1369]
[1780084836428,51.3,73468.95,0.0,0.99108,1e-05,1.13538]
[1780084840456,51.3,73467.93,0.0,0.99107,1e-05,1.1365]
[1780084841463,51.3,73465.95,0.0,0.99105,1e-05,1.13868]
[1780084843477,51.3,73467.38,0.0,0.99107,1e-05,1.13711]
[1780084848512,51.3,73466.95,0.0,0.99106,1e-05,1.13758]
[1780084853547,51.3,73466.87,0.0,0.99106,1e-05,1.13767]
[1780084858582,51.3,73466.47,0.0,0.99106,1e-05,1.13811]
[1780084861603,51.3,73469.63,0.0,0.99109,1e-05,1.13464]
[1780084862610,51.3,73472.63,0.0,0.99112,1e-05,1.13135]
[1780084863617,51.3,73473.95,0.0,0.99113,1e-05,1.1299]
[1780084868652,51.3,73474.08,0.0,0.99113,1e-05,1.12976]
[1780084872680,51.3,73476.61,0.0,0.99116,1e-05,1.127]
[1780084877715,51.3,73476.96,0.0,0.99116,1e-05,1.12662]
[1780084880736,51.3,73474.83,0.0,0.99114,1e-05,1.12894]
[1780084881743,51.3,73473.29,0.0,0.99113,1e-05,1.13063]
[1780084886778,51.3,73472.71,0.0,0.99112,1e-05,1.13126]
[1780084888792,51.3,73471.35,0.0,0.99111,1e-05,1.13275]
[1780084889798,51.3,73472.45,0.0,0.99112,1e-05,1.13154]
[1780084890806,51.3,73474.43,0.0,0.99114,1e-05,1.12938]
[1780084891813,51.3,73476.56,0.0,0.99117,1e-05,1.12534]
[1780084894834,51.3,73475.02,0.0,0.99116,1e-05,1.12702]
[1780084897855,51.3,73477.33,0.0,0.99118,1e-05,1.1245]
[1780084898863,51.3,73479.89,0.0,0.9912,1e-05,1.12172]
[1780084899870,51.3,73484.62,0.0,0.99125,1e-05,1.11659]
[1780084900877,51.3,73486.57,0.0,0.99127,1e-05,1.11448]
[1780084901884,51.3,73489.55,0.0,0.9913,1e-05,1.11126]
[1780084906919,51.3,73489.75,0.0,0.9913,1e-05,1.11104]
[1780084910947,51.3,73485.56,0.0,0.99126,1e-05,1.11557]
[1780084911954,51.3,73486.54,0.0,0.99127,1e-05,1.11451]
[1780084916990,51.3,73485.23,0.0,0.99126,1e-05,1.11592]
[1780084917996,51.3,73479.61,0.0,0.9912,1e-05,1.12202]
[1780084919003,51.3,73476.07,0.0,0.99117,1e-05,1.12588]
[1780084921030,51.3,73473.7,0.0,0.99114,1e-05,1.12846]
[1780084923044,51.3,73475.1,0.0,0.99116,1e-05,1.12694]
[1780084924051,51.3,73477.26,0.0,0.99118,1e-05,1.12458]
[1780084925058,51.3,73478.45,0.0,0.99119,1e-05,1.12328]
[1780084930096,51.3,73479.24,0.0,0.9912,1e-05,1.12242]
[1780084934121,51.3,73478.12,0.0,0.99119,1e-05,1.12364]
[1780084935128,51.3,73475.36,0.0,0.99116,1e-05,1.12665]
[1780084940163,51.3,73475.53,0.0,0.99116,1e-05,1.12647]
[1780084942177,51.3,73472.9,0.0,0.99113,1e-05,1.12934]
[1780084948219,51.3,73472.52,0.0,0.99113,1e-05,1.12975]
[1780084949226,51.3,73470.3,0.0,0.99111,1e-05,1.13218]
[1780084950233,51.3,73464.89,0.0,0.99105,1e-05,1.13812]
[1780084955268,51.3,73464.94,0.0,0.99107,1e-05,1.13635]
[1780084958685,51.3,73464.34,0.0,0.99106,1e-05,1.13701]
[1780084958760,51.3,73457.67,0.0,0.991,1e-05,1.14436]
[1780084959299,51.3,73453.55,0.0,0.99095,1e-05,1.14893]
[1780084960472,51.3,73453.55,0.0,0.99095,1e-05,1.14893]
[1780084960503,51.3,73451.38,0.0,0.99093,1e-05,1.15134]
[1780084962320,51.3,73452.77,0.0,0.99095,1e-05,1.14979]
[1780084964334,51.3,73456.17,0.0,0.99098,1e-05,1.14602]
[1780084969369,51.3,73455.96,0.0,0.99098,1e-05,1.14626]
[1780084974404,51.3,73456.52,0.0,0.99098,1e-05,1.14564]
[1780084977425,51.3,73455.37,0.0,0.99097,1e-05,1.14691]
[1780084978432,51.3,73453.57,0.0,0.99095,1e-05,1.1489]
[1780084982460,51.3,73450.53,0.0,0.99092,1e-05,1.15228]
[1780084983467,51.3,73453.46,0.0,0.99095,1e-05,1.14903]
[1780084984477,51.3,73458.9,0.0,0.99101,1e-05,1.143]
[1780084985484,51.3,73460.28,0.0,0.99102,1e-05,1.14148]
[1780084988505,51.3,73461.64,0.0,0.99103,1e-05,1.13998]
[1780084989512,51.3,73459.85,0.0,0.99102,1e-05,1.14196]
[1780084990519,51.3,73457.19,0.0,0.99099,1e-05,1.14489]
[1780084991526,51.3,73458.66,0.0,0.99101,1e-05,1.14327]
[1780084992533,51.3,73456.11,0.0,0.99098,1e-05,1.14609]
[1780084993540,51.3,73452.35,0.0,0.99094,1e-05,1.15026]
[1780084994547,51.3,73446.86,0.0,0.99089,1e-05,1.15637]
[1780084995554,51.3,73443.52,0.0,0.99085,1e-05,1.1601]
[1780084996728,51.3,73443.52,0.0,0.99085,1e-05,1.1601]
[1780084996824,51.3,73443.78,0.0,0.99085,1e-05,1.15981]
[1780084996844,51.3,73443.78,0.0,0.99085,1e-05,1.15981]
[1780084997568,51.3,73446.54,0.0,0.99088,1e-05,1.15672]
[1780085000762,51.3,73446.67,0.0,0.99088,1e-05,1.15658]
[1780085000844,51.3,73446.67,0.0,0.99088,1e-05,1.15658]
[1780085000785,51.3,73444.33,0.0,0.99086,1e-05,1.15919]
[1780085002603,51.3,73442.87,0.0,0.99084,1e-05,1.16082]
[1780085003611,51.3,73445.56,0.0,0.99087,1e-05,1.15782]
[1780085005624,51.3,73446.96,0.0,0.99089,1e-05,1.15626]
[1780085006631,51.3,73448.18,0.0,0.9909,1e-05,1.1549]
[1780085008645,51.3,73449.73,0.0,0.99091,1e-05,1.15317]
[1780085011804,51.3,73451.33,0.0,0.99094,1e-05,1.14966]
[1780085015694,51.3,73452.42,0.0,0.99096,1e-05,1.14845]
[1780085016701,51.3,73450.96,0.0,0.99094,1e-05,1.15007]
[1780085018715,51.3,73449.99,0.0,0.99093,1e-05,1.15114]
[1780085020728,51.3,73443.23,0.0,0.99086,1e-05,1.15868]
[1780085021737,51.3,73438.51,0.0,0.99081,1e-05,1.16396]
[1780085022744,51.3,73435.24,0.0,0.99078,1e-05,1.16763]
[1780085023751,51.3,73432.64,0.0,0.99075,1e-05,1.17056]
[1780085024763,51.3,73437.03,0.0,0.9908,1e-05,1.16562]
[1780085026775,51.3,73441.48,0.0,0.99084,1e-05,1.16063]
[1780085027782,51.3,73440.17,0.0,0.99083,1e-05,1.1621]
[1780085030803,51.3,73438.74,0.0,0.99082,1e-05,1.1637]
[1780085035838,51.3,73439.24,0.0,0.99082,1e-05,1.16314]
[1780085040873,51.3,73438.89,0.0,0.99082,1e-05,1.16353]
[1780085041880,51.3,73437.64,0.0,0.9908,1e-05,1.16494]
[1780085042886,51.3,73436.09,0.0,0.99079,1e-05,1.16668]
[1780085043895,51.3,73430.15,0.0,0.99073,1e-05,1.17337]
[1780085044901,51.3,73426.65,0.0,0.99069,1e-05,1.17732]
[1780085046915,51.3,73430.09,0.0,0.99073,1e-05,1.17344]
[1780085049937,51.3,73428.93,0.0,0.99071,1e-05,1.17475]
[1780085051707,51.3,73428.93,0.0,0.99071,1e-05,1.17475]
[1780085051785,51.3,73423.69,0.0,0.99066,1e-05,1.18068]
[1780085051968,51.3,73419.63,0.0,0.99062,1e-05,1.1853]
[1780085053011,51.3,73419.63,0.0,0.99062,1e-05,1.1853]
[1780085053075,51.3,73418.55,0.0,0.99061,1e-05,1.18653]
[1780085055996,51.3,73423.64,0.0,0.99066,1e-05,1.18074]
[1780085057088,51.3,73423.64,0.0,0.99066,1e-05,1.18074]
[1780085057229,51.3,73423.64,0.0,0.99066,1e-05,1.18074]
[1780085057310,51.3,73426.57,0.0,0.99069,1e-05,1.17742]
[1780085063046,51.3,73423.91,0.0,0.99066,1e-05,1.18043]
[1780085068081,51.3,73428.06,0.0,0.99071,1e-05,1.17573]
[1780085069088,51.3,73430.94,0.0,0.99074,1e-05,1.17248]
[1780085070414,51.3,73430.94,0.0,0.99074,1e-05,1.17248]
[1780085070471,51.3,73430.94,0.0,0.99074,1e-05,1.17248]
[1780085070519,51.3,73430.94,0.0,0.99074,1e-05,1.17248]
[1780085070721,51.3,73430.94,0.0,0.99074,1e-05,1.17248]
[1780085070736,51.3,73433.08,0.0,0.99076,1e-05,1.17006]
[1780085071480,51.3,73433.08,0.0,0.99076,1e-05,1.17006]
[1780085071569,51.3,73433.08,0.0,0.99076,1e-05,1.17006]
[1780085071721,51.3,73433.08,0.0,0.99076,1e-05,1.17006]
[1780085076137,51.3,73442.67,0.0,0.99087,1e-05,1.15756]
[1780085078083,51.3,73442.8,0.0,0.99087,1e-05,1.15741]
[1780085078188,51.3,73442.8,0.0,0.99087,1e-05,1.15741]
[1780085078219,51.3,73442.8,0.0,0.99087,1e-05,1.15741]
[1780085078285,51.3,73442.92,0.0,0.99087,1e-05,1.15728]
[1780085079158,51.3,73447.07,0.0,0.99091,1e-05,1.15265]
[1780085081172,51.3,73453.0,0.0,0.99097,1e-05,1.14607]
[1780085084191,51.3,73455.07,0.0,0.991,1e-05,1.14378]
[1780085084225,51.3,73455.07,0.0,0.991,1e-05,1.14378]
[1780085084339,51.3,73455.07,0.0,0.991,1e-05,1.14378]
[1780085084474,51.3,73455.07,0.0,0.991,1e-05,1.14378]
[1780085090235,51.3,73456.75,0.0,0.99101,1e-05,1.14192]
[1780085091613,51.3,73456.75,0.0,0.99101,1e-05,1.14192]
[1780085091667,51.3,73456.75,0.0,0.99101,1e-05,1.14192]
[1780085091721,51.3,73456.75,0.0,0.99101,1e-05,1.14192]
[1780085091758,51.3,73459.04,0.0,0.99104,1e-05,1.1394]
[1780085093502,51.3,73461.08,0.0,0.99106,1e-05,1.13715]
[1780085093533,51.3,73461.08,0.0,0.99106,1e-05,1.13715]
[1780085093722,51.3,73461.08,0.0,0.99106,1e-05,1.13715]
[1780085097286,51.3,73466.31,0.0,0.99111,1e-05,1.13141]
[1780085098292,51.3,73470.92,0.0,0.99115,1e-05,1.12637]
[1780085099866,51.3,73470.92,0.0,0.99115,1e-05,1.12637]
[1780085099931,51.3,73470.92,0.0,0.99115,1e-05,1.12637]
[1780085099930,51.3,73471.17,0.0,0.99116,1e-05,1.12609]
[1780085099970,51.3,73471.17,0.0,0.99116,1e-05,1.12609]
[1780085100306,51.3,73471.27,0.0,0.99116,1e-05,1.12598]
[1780085103330,51.3,73475.56,0.0,0.9912,1e-05,1.12131]
[1780085105343,51.3,73469.93,0.0,0.99114,1e-05,1.12745]
[1780085107144,51.3,73469.28,0.0,0.99114,1e-05,1.12816]
[1780085107218,51.3,73469.28,0.0,0.99114,1e-05,1.12816]
[1780085107292,51.3,73469.28,0.0,0.99114,1e-05,1.12816]
[1780085107469,51.3,73469.28,0.0,0.99114,1e-05,1.12816]
[1780085107570,51.3,73470.35,0.0,0.99115,1e-05,1.12699]
[1780085108472,51.3,73470.35,0.0,0.99115,1e-05,1.12699]
[1780085108586,51.3,73470.35,0.0,0.99115,1e-05,1.12699]
[1780085108723,51.3,73470.35,0.0,0.99115,1e-05,1.12699]
[1780085108973,51.3,73471.47,0.0,0.99116,1e-05,1.12577]
[1780085111385,51.3,73475.61,0.0,0.9912,1e-05,1.12126]
[1780085113413,51.3,73476.8,0.0,0.99121,1e-05,1.11996]
[1780085113471,51.3,73476.8,0.0,0.99121,1e-05,1.11996]
[1780085113476,51.3,73476.8,0.0,0.99121,1e-05,1.11996]
[1780085113720,51.3,73476.8,0.0,0.99121,1e-05,1.11996]
[1780085113812,51.3,73475.73,0.0,0.9912,1e-05,1.12113]
[1780085114557,51.3,73475.73,0.0,0.9912,1e-05,1.12113]
[1780085114568,51.3,73475.73,0.0,0.9912,1e-05,1.12113]
[1780085114726,51.3,73475.73,0.0,0.9912,1e-05,1.12113]
[1780085121696,51.3,73476.98,0.0,0.99121,1e-05,1.11977]
[1780085121720,51.3,73476.98,0.0,0.99121,1e-05,1.11977]
[1780085121771,51.3,73476.98,0.0,0.99121,1e-05,1.11977]
[1780085121797,51.3,73476.99,0.0,0.99121,1e-05,1.11976]
[1780085122403,51.3,73476.99,0.0,0.99121,1e-05,1.11976]
[1780085122470,51.3,73476.99,0.0,0.99121,1e-05,1.11976]
[1780085122732,51.3,73476.99,0.0,0.99121,1e-05,1.11976]
[1780085124968,51.3,73477.47,0.0,0.99122,1e-05,1.11923]
[1780085125083,51.3,73477.52,0.0,0.99122,1e-05,1.11918]
[1780085125486,51.3,73477.54,0.0,0.99122,1e-05,1.11916]
[1780085126968,51.3,73477.54,0.0,0.99122,1e-05,1.11916]
[1780085127074,51.3,73477.43,0.0,0.99122,1e-05,1.11928]
[1780085127500,51.3,73477.55,0.0,0.99122,1e-05,1.11915]
[1780085130967,51.3,73477.93,0.0,0.99122,1e-05,1.11874]
[1780085131096,51.3,73477.91,0.0,0.99122,1e-05,1.11876]
[1780085131198,51.3,73477.91,0.0,0.99124,1e-05,1.11705]
[1780085132968,51.3,73477.91,0.0,0.99124,1e-05,1.11705]
[1780085133165,51.3,73477.87,0.0,0.99124,1e-05,1.1171]
[1780085133265,51.3,73477.87,0.0,0.99124,1e-05,1.1171]
[1780085136970,51.3,73477.91,0.0,0.99124,1e-05,1.11705]
[1780085137004,51.3,73477.8,0.0,0.99123,1e-05,1.11717]
[1780085137801,51.3,73477.63,0.0,0.99123,1e-05,1.11736]
[1780085138577,51.3,73470.79,0.0,0.99117,1e-05,1.1248]
[1780085139278,51.3,73470.79,0.0,0.99117,1e-05,1.1248]
[1780085139285,51.3,73470.79,0.0,0.99117,1e-05,1.1248]
[1780085139399,51.3,73470.79,0.0,0.99117,1e-05,1.1248]
[1780085139474,51.3,73470.79,0.0,0.99117,1e-05,1.1248]
[1780085139530,51.3,73470.79,0.0,0.99117,1e-05,1.1248]
[1780085139583,51.3,73465.63,0.0,0.99111,1e-05,1.13044]
[1780085140937,51.3,73465.63,0.0,0.99111,1e-05,1.13044]
[1780085140971,51.3,73465.63,0.0,0.99111,1e-05,1.13044]
[1780085141067,51.3,73465.77,0.0,0.99112,1e-05,1.13028]
[1780085141175,51.3,73465.77,0.0,0.99112,1e-05,1.13028]
[1780085141223,51.3,73465.77,0.0,0.99112,1e-05,1.13028]
[1780085142971,51.3,73464.72,0.0,0.99111,1e-05,1.13143]
[1780085143045,51.3,73465.0,0.0,0.99111,1e-05,1.13113]
[1780085143218,51.3,73465.0,0.0,0.99111,1e-05,1.13113]
[1780085143340,51.3,73465.0,0.0,0.99111,1e-05,1.13113]
[1780085143612,51.3,73464.69,0.0,0.9911,1e-05,1.13147]
[1780085146981,51.3,73465.75,0.0,0.99112,1e-05,1.13031]
[1780085147122,51.3,73465.56,0.0,0.99111,1e-05,1.13051]
[1780085147217,51.3,73465.56,0.0,0.99111,1e-05,1.13051]
[1780085147362,51.3,73465.56,0.0,0.99111,1e-05,1.13051]
[1780085147458,51.3,73465.56,0.0,0.99111,1e-05,1.13051]
[1780085148647,51.3,73472.85,0.0,0.99119,1e-05,1.12255]
[1780085149654,51.3,73476.73,0.0,0.99122,1e-05,1.11833]
[1780085150970,51.3,73476.73,0.0,0.99122,1e-05,1.11833]
[1780085150987,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151088,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151193,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151223,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151308,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151442,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151476,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151603,51.3,73478.22,0.0,0.99124,1e-05,1.11672]
[1780085151668,51.3,73478.34,0.0,0.99124,1e-05,1.11659]
[1780085155030,51.3,73480.04,0.0,0.99126,1e-05,1.11475]
[1780085155288,51.3,73480.04,0.0,0.99126,1e-05,1.11475]
[1780085155696,51.3,73490.99,0.0,0.99136,1e-05,1.10295]
[1780085156704,51.3,73502.81,0.0,0.99148,1e-05,1.09032]
[1780085157711,51.3,73509.83,0.0,0.99154,1e-05,1.08289]
[1780085158975,51.3,73509.83,0.0,0.99154,1e-05,1.08289]
[1780085158718,51.3,73511.66,0.0,0.99156,1e-05,1.08095]
[1780085159090,51.3,73511.66,0.0,0.99156,1e-05,1.08095]
[1780085159218,51.3,73511.66,0.0,0.99156,1e-05,1.08095]
[1780085159389,51.3,73511.66,0.0,0.99156,1e-05,1.08095]
[1780085159533,51.3,73511.66,0.0,0.99156,1e-05,1.08095]
[1780085159718,51.3,73511.66,0.0,0.99156,1e-05,1.08095]
[1780085159782,51.3,73511.66,0.0,0.99156,1e-05,1.08095]
[1780085159883,51.3,73512.23,0.0,0.99157,1e-05,1.08035]
[1780085160733,51.3,73509.72,0.0,0.99154,1e-05,1.083]
[1780085162969,51.3,73509.41,0.0,0.99154,1e-05,1.08333]
[1780085163096,51.3,73508.5,0.0,0.99153,1e-05,1.08429]
[1780085163771,51.3,73508.5,0.0,0.99153,1e-05,1.08429]
[1780085163847,51.3,73508.5,0.0,0.99153,1e-05,1.08429]
[1780085163968,51.3,73508.5,0.0,0.99153,1e-05,1.08429]
[1780085163944,51.3,73509.73,0.0,0.99154,1e-05,1.08299]
[1780085166973,51.3,73509.99,0.0,0.99155,1e-05,1.08272]
[1780085167018,51.3,73510.15,0.0,0.99155,1e-05,1.08255]
[1780085167224,51.3,73510.15,0.0,0.99155,1e-05,1.08255]
[1780085167467,51.3,73510.15,0.0,0.99155,1e-05,1.08255]
[1780085167474,51.3,73510.15,0.0,0.99155,1e-05,1.08255]
[1780085167782,51.3,73510.74,0.0,0.99155,1e-05,1.08192]
[1780085170968,51.3,73511.46,0.0,0.99156,1e-05,1.08116]
[1780085170995,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085171077,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085171217,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085171374,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085172517,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085172570,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085172706,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085172720,51.3,73511.43,0.0,0.99156,1e-05,1.0812]
[1780085172818,51.3,73511.6,0.0,0.99156,1e-05,1.08102]
[1780085174976,51.3,73511.56,0.0,0.99156,1e-05,1.08106]
[1780085175167,51.3,73511.63,0.0,0.99156,1e-05,1.08098]
[1780085175223,51.3,73511.63,0.0,0.99156,1e-05,1.08098]
[1780085175336,51.3,73511.63,0.0,0.99156,1e-05,1.08098]
[1780085175839,51.3,73511.32,0.0,0.99156,1e-05,1.08131]
[1780085178866,51.3,73511.7,0.0,0.99156,1e-05,1.08091]
[1780085178938,51.3,73511.7,0.0,0.99156,1e-05,1.08091]
[1780085178976,51.3,73511.7,0.0,0.99156,1e-05,1.08091]
[1780085178898,51.3,73500.56,0.0,0.99146,1e-05,1.09272]
[1780085179098,51.3,73500.56,0.0,0.99146,1e-05,1.09272]
[1780085179867,51.3,73494.87,0.0,0.9914,1e-05,1.09879]
[1780085180821,51.3,73494.87,0.0,0.9914,1e-05,1.09879]
[1780085180885,51.3,73494.87,0.0,0.9914,1e-05,1.09879]
[1780085180973,51.3,73494.87,0.0,0.9914,1e-05,1.09879]
[1780085180993,51.3,73494.04,0.0,0.99139,1e-05,1.09968]
[1780085182978,51.3,73494.04,0.0,0.99139,1e-05,1.09968]
[1780085182991,51.3,73493.94,0.0,0.99139,1e-05,1.09978]
[1780085183055,51.3,73493.94,0.0,0.99139,1e-05,1.09978]
[1780085184974,51.3,73494.08,0.0,0.99139,1e-05,1.09963]
[1780085184982,51.3,73494.01,0.0,0.99139,1e-05,1.09971]
[1780085185114,51.3,73494.01,0.0,0.99139,1e-05,1.09971]
[1780085185219,51.3,73494.01,0.0,0.99139,1e-05,1.09971]
[1780085185222,51.3,73494.01,0.0,0.99139,1e-05,1.09971]
[1780085185364,51.3,73494.01,0.0,0.99139,1e-05,1.09971]
[1780085185472,51.3,73494.01,0.0,0.99139,1e-05,1.09971]
[1780085187923,51.3,73493.94,0.0,0.99139,1e-05,1.09978]
[1780085190091,51.3,73493.42,0.0,0.99139,1e-05,1.10034]
[1780085190199,51.3,73493.42,0.0,0.99139,1e-05,1.10034]
[1780085190217,51.3,73493.42,0.0,0.99139,1e-05,1.10034]
[1780085190342,51.3,73493.42,0.0,0.99139,1e-05,1.10034]
[1780085190944,51.3,73490.95,0.0,0.99136,1e-05,1.10299]
[1780085191951,51.3,73489.03,0.0,0.99136,1e-05,1.10336]
[1780085192087,51.3,73489.03,0.0,0.99136,1e-05,1.10336]
[1780085192193,51.3,73489.03,0.0,0.99136,1e-05,1.10336]
[1780085192218,51.3,73489.03,0.0,0.99136,1e-05,1.10336]
[1780085196986,51.3,73486.6,0.0,0.99133,1e-05,1.10597]
[1780085199473,51.3,73486.34,0.0,0.99133,1e-05,1.10625]
[1780085201997,51.3,73486.21,0.0,0.99133,1e-05,1.10639]
[1780085202050,51.3,73486.21,0.0,0.99133,1e-05,1.10639]
[1780085202218,51.3,73486.25,0.0,0.99133,1e-05,1.10635]
[1780085207056,51.3,73488.01,0.0,0.99135,1e-05,1.10446]
[1780085210077,51.3,73490.47,0.0,0.99137,1e-05,1.10182]
[1780085211728,51.3,73490.47,0.0,0.99137,1e-05,1.10182]
[1780085211740,51.3,73490.47,0.0,0.99137,1e-05,1.10182]
[1780085211976,51.3,73490.47,0.0,0.99137,1e-05,1.10182]
[1780085212091,51.3,73492.17,0.0,0.99139,1e-05,1.1]
[1780085213098,51.3,73496.61,0.0,0.99143,1e-05,1.09525]
[1780085214106,51.3,73497.95,0.0,0.99144,1e-05,1.09382]
[1780085215112,51.3,73499.49,0.0,0.99146,1e-05,1.09218]
[1780085217129,51.3,73502.39,0.0,0.99149,1e-05,1.0891]
[1780085218136,51.3,73504.1,0.0,0.9915,1e-05,1.08728]
[1780085219409,51.3,73504.1,0.0,0.9915,1e-05,1.08728]
[1780085219472,51.3,73504.1,0.0,0.9915,1e-05,1.08728]
[1780085219720,51.3,73504.1,0.0,0.9915,1e-05,1.08728]
[1780085219819,51.3,73505.51,0.0,0.99152,1e-05,1.08579]
[1780085221157,51.3,73506.57,0.0,0.99153,1e-05,1.08467]
[1780085222577,51.3,73506.57,0.0,0.99153,1e-05,1.08467]
[1780085227800,51.3,73508.26,0.0,0.99154,1e-05,1.08288]
[1780085227879,51.3,73508.26,0.0,0.99154,1e-05,1.08288]
[1780085227968,51.3,73508.26,0.0,0.99154,1e-05,1.08288]
[1780085230220,51.3,73510.48,0.0,0.99156,1e-05,1.08053]
[1780085231227,51.3,73508.36,0.0,0.99154,1e-05,1.08277]
[1780085236176,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085236217,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085236222,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085236371,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085236466,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085236598,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085236717,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085236823,51.3,73507.63,0.0,0.99154,1e-05,1.08354]
[1780085238982,51.3,73507.03,0.0,0.99153,1e-05,1.08418]
[1780085239085,51.3,73507.03,0.0,0.99153,1e-05,1.08418]
[1780085239984,51.3,73507.68,0.0,0.99154,1e-05,1.08349]
[1780085240138,51.3,73508.2,0.0,0.99154,1e-05,1.08294]
[1780085240290,51.3,73506.97,0.0,0.99153,1e-05,1.08424]
[1780085241296,51.3,73505.42,0.0,0.99152,1e-05,1.08588]
[1780085242978,51.3,73505.42,0.0,0.99152,1e-05,1.08588]
[1780085243132,51.3,73505.93,0.0,0.99152,1e-05,1.08534]
[1780085244975,51.3,73505.91,0.0,0.99152,1e-05,1.08536]
[1780085245148,51.3,73505.94,0.0,0.99152,1e-05,1.08533]
[1780085245271,51.3,73505.94,0.0,0.99152,1e-05,1.08533]
[1780085245467,51.3,73505.94,0.0,0.99152,1e-05,1.08533]
[1780085245527,51.3,73505.94,0.0,0.99152,1e-05,1.08533]
[1780085245719,51.3,73505.94,0.0,0.99152,1e-05,1.08533]
[1780085245831,51.3,73505.94,0.0,0.99152,1e-05,1.08533]
[1780085248974,51.3,73505.99,0.0,0.99152,1e-05,1.08528]
[1780085249092,51.3,73505.99,0.0,0.99152,1e-05,1.08528]
[1780085250976,51.3,73505.99,0.0,0.99152,1e-05,1.08528]
[1780085251133,51.3,73506.01,0.0,0.99153,1e-05,1.08359]
[1780085254973,51.3,73506.33,0.0,0.99154,1e-05,1.08325]
[1780085255090,51.3,73506.33,0.0,0.99154,1e-05,1.08325]
[1780085255209,51.3,73506.33,0.0,0.99154,1e-05,1.08325]
[1780085255220,51.3,73506.33,0.0,0.99154,1e-05,1.08325]
[1780085255363,51.3,73506.33,0.0,0.99154,1e-05,1.08325]
[1780085255466,51.3,73506.33,0.0,0.99154,1e-05,1.08325]
[1780085255476,51.3,73506.33,0.0,0.99154,1e-05,1.08325]
[1780085255567,51.3,73504.24,0.0,0.99152,1e-05,1.08546]
[1780085258975,51.3,73504.15,0.0,0.99152,1e-05,1.08556]
[1780085259027,51.3,73504.15,0.0,0.99152,1e-05,1.08556]
[1780085260980,51.3,73504.26,0.0,0.99152,1e-05,1.08544]
[1780085261005,51.3,73504.26,0.0,0.99152,1e-05,1.08544]
[1780085261152,51.3,73504.3,0.0,0.99152,1e-05,1.0854]
[1780085261224,51.3,73504.3,0.0,0.99152,1e-05,1.0854]
[1780085261286,51.3,73504.3,0.0,0.99152,1e-05,1.0854]
[1780085261422,51.3,73504.3,0.0,0.99152,1e-05,1.0854]
[1780085264971,51.3,73503.86,0.0,0.99151,1e-05,1.08587]
[1780085269413,51.3,73503.02,0.0,0.99151,1e-05,1.08676]
[1780085269986,51.3,73501.8,0.0,0.99149,1e-05,1.08805]
[1780085270500,51.3,73498.56,0.0,0.99146,1e-05,1.09149]
[1780085271507,51.3,73489.83,0.0,0.99138,1e-05,1.10082]
[1780085272514,51.3,73489.15,0.0,0.99137,1e-05,1.10155]
[1780085273521,51.3,73491.07,0.0,0.99139,1e-05,1.09949]
[1780085278557,51.3,73491.17,0.0,0.99139,1e-05,1.09938]
[1780085280571,51.3,73492.5,0.0,0.9914,1e-05,1.09796]
[1780085281578,51.3,73494.65,0.0,0.99142,1e-05,1.09566]
[1780085282585,51.3,73497.36,0.0,0.99145,1e-05,1.09277]
[1780085284599,51.3,73499.84,0.0,0.99147,1e-05,1.09013]
[1780085286613,51.3,73504.66,0.0,0.99152,1e-05,1.08502]
[1780085287620,51.3,73511.76,0.0,0.99159,1e-05,1.07752]
[1780085290994,51.3,73512.12,0.0,0.99159,1e-05,1.07714]
[1780085291043,51.3,73513.81,0.0,0.99161,1e-05,1.07537]
[1780085291648,51.3,73517.65,0.0,0.99164,1e-05,1.07134]
[1780085292655,51.3,73519.38,0.0,0.99166,1e-05,1.06953]
[1780085293662,51.3,73522.04,0.0,0.99169,1e-05,1.06675]
[1780085294669,51.3,73532.07,0.0,0.99178,1e-05,1.05632]
[1780085295676,51.3,73538.43,0.0,0.99184,1e-05,1.04975]
[1780085297698,51.3,73544.03,0.0,0.99189,1e-05,1.04399]
[1780085298705,51.3,73545.92,0.0,0.99191,1e-05,1.04206]
[1780085299712,51.3,73548.17,0.0,0.99193,1e-05,1.03976]
[1780085302659,51.3,73549.06,0.0,0.99194,1e-05,1.03885]
[1780085302717,51.3,73549.06,0.0,0.99194,1e-05,1.03885]
[1780085302724,51.3,73549.06,0.0,0.99194,1e-05,1.03885]
[1780085304968,51.3,73549.59,0.0,0.99194,1e-05,1.03831]
[1780085306761,51.3,73551.43,0.0,0.99196,1e-05,1.03643]
[1780085309440,51.3,73551.5,0.0,0.99196,1e-05,1.03636]
[1780085314817,51.3,73553.62,0.0,0.99199,1e-05,1.03259]
[1780085315824,51.3,73554.92,0.0,0.992,1e-05,1.03127]
[1780085319923,51.3,73555.33,0.0,0.99201,1e-05,1.03085]
[1780085319939,51.3,73560.66,0.0,0.99205,1e-05,1.02545]
[1780085320859,51.3,73563.65,0.0,0.99208,1e-05,1.02244]
[1780085321866,51.3,73564.74,0.0,0.99209,1e-05,1.02134]
[1780085324888,51.3,73565.82,0.0,0.9921,1e-05,1.02025]
[1780085326902,51.3,73566.87,0.0,0.99211,1e-05,1.0192]
[1780085331937,51.3,73567.39,0.0,0.99211,1e-05,1.01867]
[1780085334958,51.3,73568.35,0.0,0.99212,1e-05,1.01771]
[1780085339993,51.3,73568.42,0.0,0.99212,1e-05,1.01764]
[1780085341000,51.3,73565.13,0.0,0.99209,1e-05,1.02095]
[1780085342015,51.3,73557.76,0.0,0.99203,1e-05,1.02839]
[1780085342274,51.3,73557.76,0.0,0.99203,1e-05,1.02839]
[1780085343015,51.3,73535.08,0.0,0.99182,1e-05,1.05157]
[1780085344022,51.3,73527.61,0.0,0.99175,1e-05,1.0593]
[1780085345029,51.3,73526.05,0.0,0.99174,1e-05,1.06092]
[1780085346036,51.3,73525.89,0.0,0.99173,1e-05,1.06109]
[1780085346515,51.3,73525.89,0.0,0.99173,1e-05,1.06109]
[1780085346599,51.3,73525.89,0.0,0.99173,1e-05,1.06109]
[1780085346688,51.3,73525.89,0.0,0.99173,1e-05,1.06109]
[1780085346814,51.3,73525.89,0.0,0.99173,1e-05,1.06109]
[1780085347043,51.3,73525.98,0.0,0.99173,1e-05,1.06099]
[1780085352078,51.3,73526.1,0.0,0.99174,1e-05,1.06087]
[1780085352479,51.3,73526.1,0.0,0.99174,1e-05,1.06087]
[1780085357740,51.3,73526.26,0.0,0.99174,1e-05,1.0607]
[1780085361143,51.3,73531.77,0.0,0.99179,1e-05,1.05499]
[1780085362150,51.3,73534.09,0.0,0.99181,1e-05,1.05259]
[1780085364164,51.3,73537.4,0.0,0.99184,1e-05,1.04918]
[1780085365171,51.3,73540.02,0.0,0.99187,1e-05,1.04648]
[1780085366178,51.3,73540.91,0.0,0.99187,1e-05,1.04557]
[1780085371214,51.3,73540.85,0.0,0.99188,1e-05,1.044]
[1780085377256,51.3,73542.84,0.0,0.9919,1e-05,1.04196]
[1780085379270,51.3,73541.47,0.0,0.99189,1e-05,1.04337]
[1780085384305,51.3,73541.61,0.0,0.99189,1e-05,1.04322]
[1780085387326,51.3,73540.47,0.0,0.99188,1e-05,1.04439]
[1780085388334,51.3,73542.88,0.0,0.9919,1e-05,1.04192]
[1780085389736,51.3,73545.87,0.0,0.99193,1e-05,1.03887]
[1780085390347,51.3,73547.58,0.0,0.99195,1e-05,1.03712]
[1780085391354,51.3,73550.83,0.0,0.99198,1e-05,1.03381]
[1780085392361,51.3,73553.18,0.0,0.992,1e-05,1.03142]
[1780085397396,51.3,73552.89,0.0,0.992,1e-05,1.03172]
[1780085399410,51.3,73549.76,0.0,0.99197,1e-05,1.0349]
[1780085401424,51.3,73547.96,0.0,0.99195,1e-05,1.03673]
[1780085406459,51.3,73547.28,0.0,0.99194,1e-05,1.03743]
[1780085411494,51.3,73546.65,0.0,0.99194,1e-05,1.03807]
[1780085416529,51.3,73547.18,0.0,0.99194,1e-05,1.03753]
[1780085418544,51.3,73546.34,0.0,0.99194,1e-05,1.03839]
[1780085421127,51.3,73545.97,0.0,0.99193,1e-05,1.03876]
[1780085421569,51.3,73535.95,0.0,0.99184,1e-05,1.04904]
[1780085422576,51.3,73529.0,0.0,0.99178,1e-05,1.05622]
[1780085424781,51.3,73529.25,0.0,0.99178,1e-05,1.05596]
[1780085426603,51.3,73526.13,0.0,0.99175,1e-05,1.05919]
[1780085429625,51.3,73528.65,0.0,0.99177,1e-05,1.05658]
[1780085430978,51.3,73528.65,0.0,0.99177,1e-05,1.05658]
[1780085433654,51.3,73530.43,0.0,0.9918,1e-05,1.0531]
[1780085436674,51.3,73535.4,0.0,0.99185,1e-05,1.04798]
[1780085437681,51.3,73537.25,0.0,0.99186,1e-05,1.04607]
[1780085439694,51.3,73538.59,0.0,0.99188,1e-05,1.0447]
[1780085443723,51.3,73537.14,0.0,0.99186,1e-05,1.04619]
[1780085447751,51.3,73542.14,0.0,0.99191,1e-05,1.04106]
[1780085448758,51.3,73544.13,0.0,0.99193,1e-05,1.03902]
[1780085449765,51.3,73546.7,0.0,0.99195,1e-05,1.0364]
[1780085450773,51.3,73547.99,0.0,0.99196,1e-05,1.03508]
[1780085452029,51.3,73547.99,0.0,0.99196,1e-05,1.03508]
[1780085452083,51.3,73558.53,0.0,0.99206,1e-05,1.02439]
[1780085452786,51.3,73560.54,0.0,0.99208,1e-05,1.02237]
[1780085453793,51.3,73565.14,0.0,0.99212,1e-05,1.01774]
[1780085455810,51.3,73575.75,0.0,0.99221,1e-05,1.00713]
[1780085456814,51.3,73581.55,0.0,0.99226,1e-05,1.00137]
[1780085457821,51.3,73583.42,0.0,0.99228,1e-05,0.99952]
[1780085459835,51.3,73581.88,0.0,0.99227,1e-05,1.00104]
[1780085460842,51.3,73582.72,0.0,0.99227,1e-05,1.00021]
[1780085461851,51.3,73583.63,0.0,0.99228,1e-05,0.99931]
[1780085462856,51.3,73585.26,0.0,0.9923,1e-05,0.9977]
[1780085465878,51.3,73579.9,0.0,0.99225,1e-05,1.003]
[1780085466884,51.3,73579.16,0.0,0.99224,1e-05,1.00374]
[1780085471919,51.3,73579.68,0.0,0.99225,1e-05,1.00322]
[1780085476954,51.3,73578.33,0.0,0.99224,1e-05,1.00456]
[1780085478968,51.3,73577.04,0.0,0.99222,1e-05,1.00584]
[1780085482996,51.3,73576.21,0.0,0.99222,1e-05,1.00667]
[1780085484006,51.3,73575.36,0.0,0.99221,1e-05,1.00752]
[1780085485011,51.3,73573.0,0.0,0.99219,1e-05,1.00987]
[1780085489038,51.3,73574.1,0.0,0.9922,1e-05,1.00877]
[1780085491052,51.3,73575.94,0.0,0.99223,1e-05,1.00535]
[1780085493066,51.3,73577.0,0.0,0.99224,1e-05,1.0043]
[1780085495080,51.3,73577.82,0.0,0.99224,1e-05,1.00349]
[1780085496087,51.3,73579.02,0.0,0.99225,1e-05,1.00229]
[1780085501122,51.3,73580.3,0.0,0.99226,1e-05,1.00103]
[1780085507166,51.3,73578.94,0.0,0.99225,1e-05,1.00237]
[1780085508173,51.3,73574.73,0.0,0.99222,1e-05,1.00656]
[1780085513208,51.3,73570.94,0.0,0.99218,1e-05,1.01033]
[1780085514215,51.3,73567.44,0.0,0.99215,1e-05,1.01383]
[1780085515222,51.3,73564.62,0.0,0.99212,1e-05,1.01666]
[1780085517235,51.3,73565.91,0.0,0.99214,1e-05,1.01537]
[1780085523278,51.3,73565.57,0.0,0.99213,1e-05,1.01571]
[1780085524285,51.3,73559.13,0.0,0.99208,1e-05,1.02218]
[1780085525292,51.3,73552.25,0.0,0.99201,1e-05,1.02914]
[1780085527306,51.3,73548.68,0.0,0.99198,1e-05,1.03277]
[1780085528313,51.3,73546.75,0.0,0.99196,1e-05,1.03473]
[1780085529320,51.3,73545.31,0.0,0.99195,1e-05,1.0362]
[1780085530327,51.3,73546.2,0.0,0.99196,1e-05,1.03529]
[1780085535362,51.3,73546.77,0.0,0.99196,1e-05,1.03471]
[1780085538383,51.3,73544.54,0.0,0.99194,1e-05,1.03698]
[1780085539390,51.3,73539.16,0.0,0.99189,1e-05,1.04248]
[1780085541405,51.3,73538.19,0.0,0.99188,1e-05,1.04348]
[1780085545431,51.3,73540.55,0.0,0.99191,1e-05,1.04106]
[1780085550467,51.3,73540.66,0.0,0.99191,1e-05,1.04095]
[1780085555504,51.3,73543.5,0.0,0.99195,1e-05,1.03642]
[1780085556511,51.3,73544.89,0.0,0.99196,1e-05,1.03501]
[1780085559532,51.3,73546.04,0.0,0.99197,1e-05,1.03384]
[1780085564568,51.3,73546.96,0.0,0.99198,1e-05,1.0329]
[1780085569603,51.3,73547.07,0.0,0.99198,1e-05,1.03279]
[1780085574638,51.3,73545.42,0.0,0.99196,1e-05,1.03447]
[1780085576651,51.3,73543.28,0.0,0.99194,1e-05,1.03665]
[1780085577659,51.3,73542.03,0.0,0.99193,1e-05,1.03792]
[1780085582694,51.3,73539.26,0.0,0.99191,1e-05,1.04076]
[1780085584708,51.3,73538.18,0.0,0.9919,1e-05,1.04186]
[1780085588736,51.3,73533.11,0.0,0.99185,1e-05,1.04707]
[1780085589743,51.3,73531.24,0.0,0.99183,1e-05,1.04899]
[1780085590750,51.3,73532.45,0.0,0.99184,1e-05,1.04775]
[1780085592764,51.3,73533.97,0.0,0.99186,1e-05,1.04618]
[1780085593771,51.3,73535.19,0.0,0.99187,1e-05,1.04493]
[1780085598806,51.3,73535.66,0.0,0.99187,1e-05,1.04445]
[1780085603841,51.3,73535.83,0.0,0.99188,1e-05,1.04427]
[1780085604848,51.3,73536.72,0.0,0.99188,1e-05,1.04336]
[1780085608876,51.3,73535.74,0.0,0.99187,1e-05,1.04437]
[1780085609884,51.3,73533.58,0.0,0.99185,1e-05,1.04659]
[1780085610889,51.3,73530.75,0.0,0.99183,1e-05,1.0495]
[1780085612909,51.3,73533.63,0.0,0.99187,1e-05,1.0449]
[1780085614925,51.3,73532.51,0.0,0.99186,1e-05,1.04605]
[1780085619958,51.3,73532.25,0.0,0.99185,1e-05,1.04632]
[1780085623990,51.3,73529.16,0.0,0.99183,1e-05,1.0495]
[1780085624997,51.3,73526.07,0.0,0.9918,1e-05,1.05269]
[1780085627011,51.3,73527.47,0.0,0.99181,1e-05,1.05125]
[1780085632048,51.3,73533.57,0.0,0.99187,1e-05,1.04496]
[1780085633055,51.3,73540.17,0.0,0.99193,1e-05,1.0382]
[1780085634062,51.3,73543.78,0.0,0.99196,1e-05,1.03452]
[1780085639097,51.3,73546.34,0.0,0.99198,1e-05,1.03191]
[1780085640105,51.3,73553.27,0.0,0.99205,1e-05,1.02489]
[1780085641231,51.3,73555.8,0.0,0.99207,1e-05,1.02233]
[1780085642118,51.3,73557.85,0.0,0.99209,1e-05,1.02027]
[1780085643125,51.3,73559.5,0.0,0.9921,1e-05,1.01861]
[1780085644294,51.3,73560.59,0.0,0.99211,1e-05,1.01751]
[1780085646146,51.3,73561.45,0.0,0.99212,1e-05,1.01665]
[1780085650174,51.3,73563.2,0.0,0.99214,1e-05,1.01489]
[1780085651182,51.3,73564.35,0.0,0.99215,1e-05,1.01374]
[1780085652188,51.3,73563.14,0.0,0.99214,1e-05,1.01495]
[1780085657223,51.3,73560.56,0.0,0.99211,1e-05,1.01754]
[1780085658230,51.3,73559.17,0.0,0.9921,1e-05,1.01894]
[1780085666286,51.3,73559.53,0.0,0.9921,1e-05,1.01858]
[1780085669306,51.3,73560.39,0.0,0.99211,1e-05,1.01771]
[1780085671321,51.3,73561.47,0.0,0.99213,1e-05,1.01503]
[1780085674342,51.3,73562.37,0.0,0.99214,1e-05,1.01413]
[1780085675349,51.3,73559.84,0.0,0.99212,1e-05,1.01666]
[1780085676356,51.3,73557.6,0.0,0.9921,1e-05,1.01892]
[1780085679377,51.3,73558.83,0.0,0.99211,1e-05,1.01768]
[1780085684412,51.3,73559.85,0.0,0.99212,1e-05,1.01665]
[1780085687434,51.3,73557.08,0.0,0.99209,1e-05,1.01944]
[1780085689447,51.3,73555.33,0.0,0.99208,1e-05,1.0212]
[1780085690453,51.3,73556.63,0.0,0.99209,1e-05,1.01989]
[1780085691461,51.3,73554.65,0.0,0.99207,1e-05,1.02189]
[1780085695489,51.3,73557.34,0.0,0.9921,1e-05,1.01918]
[1780085700524,51.3,73557.61,0.0,0.9921,1e-05,1.01891]
[1780085701558,51.3,73549.54,0.0,0.99203,1e-05,1.02705]
[1780085702547,51.3,73546.07,0.0,0.99199,1e-05,1.03057]
[1780085703554,51.3,73544.37,0.0,0.99198,1e-05,1.0323]
[1780085708589,51.3,73544.8,0.0,0.99198,1e-05,1.03186]
[1780085711610,51.3,73543.35,0.0,0.99197,1e-05,1.03334]
[1780085715638,51.3,73542.17,0.0,0.99196,1e-05,1.03454]
[1780085716645,51.3,73540.69,0.0,0.99194,1e-05,1.03605]
[1780085717652,51.3,73537.45,0.0,0.99191,1e-05,1.03936]
[1780085718659,51.3,73541.47,0.0,0.99195,1e-05,1.03525]
[1780085719666,51.3,73544.41,0.0,0.99198,1e-05,1.03226]
[1780085724701,51.3,73541.94,0.0,0.99196,1e-05,1.03477]
[1780085725708,51.3,73540.38,0.0,0.99194,1e-05,1.03637]
[1780085727722,51.3,73549.82,0.0,0.99203,1e-05,1.02677]
[1780085728729,51.3,73555.54,0.0,0.99208,1e-05,1.02099]
[1780085729736,51.3,73559.24,0.0,0.99211,1e-05,1.01727]
[1780085733764,51.3,73558.55,0.0,0.99212,1e-05,1.01636]
[1780085734771,51.3,73557.37,0.0,0.99211,1e-05,1.01755]
[1780085738799,51.3,73558.23,0.0,0.99212,1e-05,1.01668]
[1780085739806,51.3,73561.14,0.0,0.99214,1e-05,1.01376]
[1780085741820,51.3,73559.42,0.0,0.99213,1e-05,1.01549]
[1780085744841,51.3,73560.22,0.0,0.99213,1e-05,1.01468]
[1780085749876,51.3,73561.8,0.0,0.99215,1e-05,1.0131]
[1780085751890,51.3,73556.95,0.0,0.9921,1e-05,1.01797]
[1780085752897,51.3,73554.44,0.0,0.99208,1e-05,1.02049]
[1780085757932,51.3,73554.68,0.0,0.99208,1e-05,1.02025]
[1780085758939,51.3,73555.66,0.0,0.99209,1e-05,1.01927]
[1780085763976,51.3,73555.36,0.0,0.99209,1e-05,1.01957]
[1780085764983,51.3,73548.47,0.0,0.99203,1e-05,1.02653]
[1780085765990,51.3,73536.91,0.0,0.99192,1e-05,1.03829]
[1780085766997,51.3,73527.73,0.0,0.99184,1e-05,1.04771]
[1780085768007,51.3,73524.36,0.0,0.99181,1e-05,1.05118]
[1780085772033,51.3,73527.9,0.0,0.99184,1e-05,1.04753]
[1780085776061,51.3,73530.41,0.0,0.99186,1e-05,1.04495]
[1780085780090,51.3,73527.2,0.0,0.99183,1e-05,1.04825]
[1780085781097,51.3,73525.94,0.0,0.99182,1e-05,1.04955]
[1780085782109,51.3,73522.37,0.0,0.99179,1e-05,1.05324]
[1780085783112,51.3,73518.86,0.0,0.99176,1e-05,1.05688]
[1780085788147,51.3,73518.27,0.0,0.99175,1e-05,1.05749]
[1780085793182,51.3,73516.68,0.0,0.99175,1e-05,1.0575]
[1780085795196,51.3,73517.7,0.0,0.99176,1e-05,1.05644]
[1780085798217,51.3,73518.78,0.0,0.99177,1e-05,1.05532]
[1780085802245,51.3,73520.33,0.0,0.99178,1e-05,1.05371]
[1780085804259,51.3,73522.68,0.0,0.9918,1e-05,1.05128]
[1780085805266,51.3,73524.47,0.0,0.99182,1e-05,1.04943]
[1780085810301,51.3,73525.1,0.0,0.99183,1e-05,1.04878]
[1780085815336,51.3,73525.22,0.0,0.99183,1e-05,1.04866]
[1780085816343,51.3,73526.35,0.0,0.99184,1e-05,1.0475]
[1780085819365,51.3,73523.31,0.0,0.99181,1e-05,1.05063]
[1780085820373,51.3,73522.18,0.0,0.9918,1e-05,1.0518]
[1780085823394,51.3,73519.29,0.0,0.99177,1e-05,1.05479]
[1780085824401,51.3,73517.14,0.0,0.99175,1e-05,1.05702]
[1780085825408,51.3,73516.06,0.0,0.99174,1e-05,1.05814]
[1780085826415,51.3,73514.37,0.0,0.99173,1e-05,1.0599]
[1780085829436,51.3,73513.25,0.0,0.99171,1e-05,1.06106]
[1780085833464,51.3,73505.44,0.0,0.99164,1e-05,1.06922]
[1780085834471,51.3,73500.01,0.0,0.99159,1e-05,1.07493]
[1780085835478,51.3,73496.89,0.0,0.99156,1e-05,1.07821]
[1780085837630,51.3,73497.18,0.0,0.99156,1e-05,1.07791]
[1780085837492,51.3,73501.38,0.0,0.9916,1e-05,1.07348]
[1780085838499,51.3,73504.62,0.0,0.99163,1e-05,1.07008]
[1780085839506,51.3,73508.41,0.0,0.99167,1e-05,1.06611]
[1780085840514,51.3,73509.47,0.0,0.99168,1e-05,1.06501]
[1780085841521,51.3,73512.91,0.0,0.99171,1e-05,1.06142]
[1780085843477,51.3,73513.69,0.0,0.99172,1e-05,1.06061]
[1780085843537,51.3,73514.7,0.0,0.99173,1e-05,1.05955]
[1780085844542,51.3,73509.32,0.0,0.99168,1e-05,1.06516]
[1780085845549,51.3,73503.94,0.0,0.99163,1e-05,1.07079]
[1780085846556,51.3,73500.68,0.0,0.9916,1e-05,1.07422]
[1780085849577,51.3,73502.11,0.0,0.99161,1e-05,1.07272]
[1780085854612,51.3,73502.53,0.0,0.99163,1e-05,1.07061]
[1780085858641,51.3,73503.93,0.0,0.99164,1e-05,1.06915]
[1780085863676,51.3,73504.74,0.0,0.99165,1e-05,1.0683]
[1780085870728,51.3,73504.28,0.0,0.99164,1e-05,1.06878]
[1780085872742,51.3,73506.3,0.0,0.99166,1e-05,1.06666]
[1780085877777,51.3,73506.73,0.0,0.99167,1e-05,1.06621]
[1780085882812,51.3,73508.79,0.0,0.99169,1e-05,1.06406]
[1780085884826,51.3,73506.04,0.0,0.99166,1e-05,1.06694]
[1780085885835,51.3,73504.89,0.0,0.99165,1e-05,1.06814]
[1780085887850,51.3,73503.82,0.0,0.99164,1e-05,1.06926]
[1780085889864,51.3,73501.91,0.0,0.99162,1e-05,1.07126]
[1780085894899,51.3,73501.33,0.0,0.99161,1e-05,1.07187]
[1780085899935,51.3,73501.58,0.0,0.99162,1e-05,1.07161]
[1780085904969,51.3,73500.92,0.0,0.99161,1e-05,1.0723]
[1780085910012,51.3,73500.94,0.0,0.99161,1e-05,1.07228]
[1780085916046,51.3,73500.69,0.0,0.99162,1e-05,1.07088]
[1780085921081,51.3,73501.55,0.0,0.99163,1e-05,1.06998]
[1780085923096,51.3,73507.96,0.0,0.99169,1e-05,1.06328]
[1780085924103,51.3,73517.57,0.0,0.99178,1e-05,1.05329]
[1780085925110,51.3,73520.26,0.0,0.99181,1e-05,1.0505]
[1780085927124,51.3,73523.85,0.0,0.99184,1e-05,1.0468]
[1780085928131,51.3,73531.93,0.0,0.99191,1e-05,1.03851]
[1780085929138,51.3,73536.47,0.0,0.99195,1e-05,1.03387]
[1780085930145,51.3,73540.7,0.0,0.99199,1e-05,1.02956]
[1780085931169,51.3,73544.3,0.0,0.99203,1e-05,1.02591]
[1780085932177,51.3,73547.52,0.0,0.99206,1e-05,1.02266]
[1780085933184,51.3,73545.43,0.0,0.99204,1e-05,1.02477]
[1780085934192,51.3,73549.47,0.0,0.99207,1e-05,1.02069]
[1780085935200,51.3,73553.77,0.0,0.99211,1e-05,1.01636]
[1780085936207,51.3,73554.63,0.0,0.99212,1e-05,1.0155]
[1780085937214,51.3,73557.96,0.0,0.99215,1e-05,1.01216]
[1780085939232,51.3,73556.08,0.0,0.99213,1e-05,1.01404]
[1780085940238,51.3,73555.15,0.0,0.99212,1e-05,1.01497]
[1780085942252,51.3,73562.59,0.0,0.99219,1e-05,1.00753]
[1780085943259,51.3,73566.93,0.0,0.99223,1e-05,1.00321]
[1780085944267,51.3,73569.78,0.0,0.99225,1e-05,1.00038]
[1780085946280,51.3,73568.47,0.0,0.99224,1e-05,1.00168]
[1780085949301,51.3,73569.92,0.0,0.99226,1e-05,1.00024]
[1780085954336,51.3,73570.67,0.0,0.99226,1e-05,0.99949]
[1780085957359,51.3,73569.87,0.0,0.99226,1e-05,1.00029]
[1780085958366,51.3,73565.41,0.0,0.99222,1e-05,1.00472]
[1780085959373,51.3,73560.64,0.0,0.99217,1e-05,1.00948]
[1780085960380,51.3,73556.33,0.0,0.99213,1e-05,1.01379]
[1780085961387,51.3,73554.8,0.0,0.99212,1e-05,1.01532]
[1780085963401,51.3,73551.05,0.0,0.99209,1e-05,1.0191]
[1780085964408,51.3,73548.14,0.0,0.99206,1e-05,1.02203]
[1780085965415,51.3,73546.68,0.0,0.99205,1e-05,1.02351]
[1780085966423,51.3,73542.35,0.0,0.99201,1e-05,1.02789]
[1780085967430,51.3,73538.72,0.0,0.99198,1e-05,1.03158]
[1780085972465,51.3,73538.53,0.0,0.99199,1e-05,1.03015]
[1780085977500,51.3,73539.01,0.0,0.99199,1e-05,1.02966]
[1780085979514,51.3,73540.26,0.0,0.992,1e-05,1.0284]
[1780085980521,51.3,73544.26,0.0,0.99204,1e-05,1.02434]
[1780085981528,51.3,73549.51,0.0,0.99209,1e-05,1.01904]
[1780085982535,51.3,73551.24,0.0,0.9921,1e-05,1.0173]
[1780085983542,51.3,73555.51,0.0,0.99214,1e-05,1.01301]
[1780085989584,51.3,73558.43,0.0,0.99217,1e-05,1.01009]
[1780085994619,51.3,73558.76,0.0,0.99217,1e-05,1.00976]
[1780085996633,51.3,73557.72,0.0,0.99216,1e-05,1.0108]
[1780085997640,51.3,73558.64,0.0,0.99217,1e-05,1.00988]
[1780086002677,51.3,73556.65,0.0,0.99215,1e-05,1.01187]
[1780086004693,51.3,73557.58,0.0,0.99216,1e-05,1.01094]
[1780086005699,51.3,73561.86,0.0,0.9922,1e-05,1.00666]
[1780086006706,51.3,73567.11,0.0,0.99224,1e-05,1.00144]
[1780086008720,51.3,73570.28,0.0,0.99227,1e-05,0.9983]
[1780086011741,51.3,73571.16,0.0,0.99228,1e-05,0.99743]
[1780086012748,51.3,73573.03,0.0,0.9923,1e-05,0.99558]
[1780086013755,51.3,73573.84,0.0,0.9923,1e-05,0.99478]
[1780086015769,51.3,73574.76,0.0,0.99231,1e-05,0.99387]
[1780086016776,51.3,73576.79,0.0,0.99233,1e-05,0.99187]
[1780086016960,51.3,73576.79,0.0,0.99233,1e-05,0.99187]
[1780086017783,51.3,73577.71,0.0,0.99234,1e-05,0.99096]
[1780086018893,51.3,73576.91,0.0,0.99233,1e-05,0.99175]
[1780086019467,51.3,73576.91,0.0,0.99233,1e-05,0.99175]
[1780086019797,51.3,73578.79,0.0,0.99235,1e-05,0.9899]
[1780086024832,51.3,73578.83,0.0,0.99235,1e-05,0.98986]
[1780086029870,51.3,73578.77,0.0,0.99235,1e-05,0.98992]
[1780086034905,51.3,73579.47,0.0,0.99236,1e-05,0.98766]
[1780086039941,51.3,73578.95,0.0,0.99236,1e-05,0.98817]
[1780086043968,51.3,73577.48,0.0,0.99235,1e-05,0.98962]
[1780086047996,51.3,73578.83,0.0,0.99236,1e-05,0.98829]
[1780086049003,51.3,73579.99,0.0,0.99237,1e-05,0.98715]
[1780086050010,51.3,73582.13,0.0,0.99239,1e-05,0.98505]
[1780086051018,51.3,73583.7,0.0,0.9924,1e-05,0.98352]
[1780086054040,51.3,73584.75,0.0,0.99241,1e-05,0.98249]
[1780086059075,51.3,73585.2,0.0,0.99241,1e-05,0.98205]
[1780086064111,51.3,73586.42,0.0,0.99242,1e-05,0.98086]
[1780086069146,51.3,73586.43,0.0,0.99242,1e-05,0.98085]
[1780086070153,51.3,73587.28,0.0,0.99243,1e-05,0.98002]
[1780086076195,51.3,73587.49,0.0,0.99243,1e-05,0.97982]
[1780086081230,51.3,73587.7,0.0,0.99243,1e-05,0.97961]
[1780086085261,51.3,73586.45,0.0,0.99242,1e-05,0.98083]
[1780086090296,51.3,73587.59,0.0,0.99243,1e-05,0.97972]
[1780086095331,51.3,73588.16,0.0,0.99245,1e-05,0.9776]
[1780086100366,51.3,73587.65,0.0,0.99245,1e-05,0.9781]
[1780086105401,51.3,73587.81,0.0,0.99245,1e-05,0.97794]
[1780086110436,51.3,73587.69,0.0,0.99245,1e-05,0.97806]
[1780086113457,51.3,73584.3,0.0,0.99242,1e-05,0.98137]
[1780086114581,51.3,73584.3,0.0,0.99242,1e-05,0.98137]
[1780086114648,51.3,73588.56,0.0,0.99245,1e-05,0.97721]
[1780086119499,51.3,73587.7,0.0,0.99245,1e-05,0.97805]
[1780086120506,51.3,73585.87,0.0,0.99243,1e-05,0.97983]
[1780086127555,51.3,73586.04,0.0,0.99243,1e-05,0.97967]
[1780086129569,51.3,73584.34,0.0,0.99242,1e-05,0.98133]
[1780086134604,51.3,73584.53,0.0,0.99242,1e-05,0.98114]
[1780086138632,51.3,73583.58,0.0,0.99241,1e-05,0.98207]
[1780086142659,51.3,73582.43,0.0,0.9924,1e-05,0.98319]
[1780086143667,51.3,73580.99,0.0,0.99239,1e-05,0.9846]
[1780086144674,51.3,73582.05,0.0,0.9924,1e-05,0.98356]
[1780086152730,51.3,73585.7,0.0,0.99244,1e-05,0.97844]
[1780086153737,51.3,73588.48,0.0,0.99247,1e-05,0.97573]
[1780086157765,51.3,73591.71,0.0,0.99249,1e-05,0.9726]
[1780086158772,51.3,73593.0,0.0,0.9925,1e-05,0.97135]
[1780086161793,51.3,73593.87,0.0,0.99251,1e-05,0.9705]
[1780086162800,51.3,73595.84,0.0,0.99253,1e-05,0.9686]
[1780086163807,51.3,73601.37,0.0,0.99258,1e-05,0.96327]
[1780086164669,51.3,73601.37,0.0,0.99258,1e-05,0.96327]
[1780086164688,51.3,73601.37,0.0,0.99258,1e-05,0.96327]
[1780086164721,51.3,73601.37,0.0,0.99258,1e-05,0.96327]
[1780086164862,51.3,73601.37,0.0,0.99258,1e-05,0.96327]
[1780086165829,51.3,73603.69,0.0,0.9926,1e-05,0.96104]
[1780086167843,51.3,73606.17,0.0,0.99262,1e-05,0.95866]
[1780086168850,51.3,73607.53,0.0,0.99263,1e-05,0.95736]
[1780086171207,51.3,73607.79,0.0,0.99263,1e-05,0.95711]
[1780086171873,51.3,73612.2,0.0,0.99267,1e-05,0.9529]
[1780086172099,51.3,73612.2,0.0,0.99267,1e-05,0.9529]
[1780086172878,51.3,73614.25,0.0,0.99268,1e-05,0.95095]
[1780086176906,51.3,73616.49,0.0,0.9927,1e-05,0.94882]
[1780086179565,51.3,73616.85,0.0,0.99271,1e-05,0.94848]
[1780086180953,51.3,73616.36,0.0,0.9927,1e-05,0.94895]
[1780086180985,51.3,73618.3,0.0,0.99272,1e-05,0.94711]
[1780086181941,51.3,73620.71,0.0,0.99274,1e-05,0.94483]
[1780086182948,51.3,73625.51,0.0,0.99278,1e-05,0.94029]
[1780086183470,51.3,73625.51,0.0,0.99278,1e-05,0.94029]
[1780086183954,51.3,73626.16,0.0,0.99278,1e-05,0.93968]
[1780086186979,51.3,73627.72,0.0,0.9928,1e-05,0.93821]
[1780086187985,51.3,73613.98,0.0,0.99268,1e-05,0.95121]
[1780086188992,51.3,73604.5,0.0,0.9926,1e-05,0.96027]
[1780086189999,51.3,73602.61,0.0,0.99259,1e-05,0.96208]
[1780086195034,51.3,73598.46,0.0,0.99255,1e-05,0.96607]
[1780086196041,51.3,73595.83,0.0,0.99253,1e-05,0.96861]
[1780086196449,51.3,73595.83,0.0,0.99253,1e-05,0.96861]
[1780086202083,51.3,73594.89,0.0,0.99252,1e-05,0.96952]
[1780086205536,51.3,73595.3,0.0,0.99252,1e-05,0.96912]
[1780086205683,51.3,73595.3,0.0,0.99252,1e-05,0.96912]
[1780086205757,51.3,73599.52,0.0,0.99256,1e-05,0.96505]
[1780086207126,51.3,73600.5,0.0,0.99257,1e-05,0.96411]
[1780086209401,51.3,73600.94,0.0,0.99257,1e-05,0.96368]
[1780086209473,51.3,73600.94,0.0,0.99257,1e-05,0.96368]
[1780086209556,51.3,73599.02,0.0,0.99256,1e-05,0.96553]
[1780086213167,51.3,73597.96,0.0,0.99256,1e-05,0.96501]
[1780086215479,51.3,73598.36,0.0,0.99256,1e-05,0.96462]
[1780086215633,51.3,73598.36,0.0,0.99256,1e-05,0.96462]
[1780086215728,51.3,73598.45,0.0,0.99256,1e-05,0.96453]
[1780086219210,51.3,73600.0,0.0,0.99258,1e-05,0.96304]
[1780086221224,51.3,73602.76,0.0,0.9926,1e-05,0.96039]
[1780086222231,51.3,73603.9,0.0,0.99261,1e-05,0.9593]
[1780086223249,51.3,73605.15,0.0,0.99262,1e-05,0.9581]
[1780086224252,51.3,73606.93,0.0,0.99263,1e-05,0.9564]
[1780086229288,51.3,73606.68,0.0,0.99263,1e-05,0.95664]
[1780086234323,51.3,73606.55,0.0,0.99263,1e-05,0.95676]
[1780086236339,51.3,73605.74,0.0,0.99262,1e-05,0.95754]
[1780086238352,51.3,73608.7,0.0,0.99265,1e-05,0.95471]
[1780086239359,51.3,73611.27,0.0,0.99267,1e-05,0.95226]
[1780086240366,51.3,73612.15,0.0,0.99268,1e-05,0.95142]
[1780086243387,51.3,73613.13,0.0,0.99269,1e-05,0.95049]
[1780086248423,51.3,73613.37,0.0,0.99269,1e-05,0.95026]
[1780086250437,51.3,73614.39,0.0,0.9927,1e-05,0.94929]
[1780086255475,51.3,73614.68,0.0,0.9927,1e-05,0.94901]
[1780086260510,51.3,73614.61,0.0,0.9927,1e-05,0.94908]
[1780086263943,51.3,73614.53,0.0,0.9927,1e-05,0.94916]
[1780086267467,51.3,73614.99,0.0,0.9927,1e-05,0.94872]
[1780086267562,51.3,73612.92,0.0,0.99268,1e-05,0.95069]
[1780086268568,51.3,73615.18,0.0,0.9927,1e-05,0.94854]
[1780086269576,51.3,73616.48,0.0,0.99271,1e-05,0.94731]
[1780086270904,51.3,73619.2,0.0,0.99274,1e-05,0.94473]
[1780086271590,51.3,73622.71,0.0,0.99278,1e-05,0.93989]
[1780086272598,51.3,73624.08,0.0,0.99279,1e-05,0.9386]
[1780086274611,51.3,73627.28,0.0,0.99282,1e-05,0.9356]
[1780086276625,51.3,73626.3,0.0,0.99281,1e-05,0.93652]
[1780086277632,51.3,73625.09,0.0,0.9928,1e-05,0.93765]
[1780086282668,51.3,73625.04,0.0,0.9928,1e-05,0.9377]
[1780086285097,51.3,73629.05,0.0,0.99283,1e-05,0.93394]
[1780086285689,51.3,73630.57,0.0,0.99284,1e-05,0.93251]
[1780086286696,51.3,73631.69,0.0,0.99285,1e-05,0.93146]
[1780086287706,51.3,73632.76,0.0,0.99286,1e-05,0.93046]
[1780086288757,51.3,73632.76,0.0,0.99286,1e-05,0.93046]
[1780086288780,51.3,73641.57,0.0,0.99293,1e-05,0.92226]
[1780086289719,51.3,73647.89,0.0,0.99299,1e-05,0.91642]
[1780086290727,51.3,73650.7,0.0,0.99301,1e-05,0.91383]
[1780086292188,51.3,73650.7,0.0,0.99301,1e-05,0.91383]
[1780086292276,51.3,73650.82,0.0,0.99301,1e-05,0.91372]
[1780086295762,51.3,73649.13,0.0,0.993,1e-05,0.91528]
[1780086301804,51.3,73649.35,0.0,0.993,1e-05,0.91507]
[1780086303820,51.3,73641.07,0.0,0.99293,1e-05,0.92273]
[1780086304827,51.3,73639.79,0.0,0.99292,1e-05,0.92392]
[1780086309862,51.3,73639.66,0.0,0.99292,1e-05,0.92404]
[1780086314897,51.3,73639.99,0.0,0.99292,1e-05,0.92373]
[1780086319932,51.3,73640.01,0.0,0.99292,1e-05,0.92371]
[1780086321983,51.3,73639.76,0.0,0.99292,1e-05,0.92394]
[1780086322058,51.3,73638.34,0.0,0.99291,1e-05,0.92526]
[1780086322953,51.3,73635.32,0.0,0.99288,1e-05,0.92808]
[1780086325974,51.3,73636.38,0.0,0.99289,1e-05,0.92709]
[1780086326981,51.3,73638.16,0.0,0.99291,1e-05,0.92543]
[1780086327988,51.3,73639.8,0.0,0.99292,1e-05,0.92391]
[1780086328997,51.3,73641.06,0.0,0.99293,1e-05,0.92274]
[1780086332017,51.3,73642.54,0.0,0.99295,1e-05,0.91987]
[1780086333256,51.3,73642.51,0.0,0.99295,1e-05,0.91989]
[1780086337054,51.3,73640.98,0.0,0.99294,1e-05,0.92131]
[1780086338061,51.3,73633.17,0.0,0.99288,1e-05,0.92857]
[1780086339068,51.3,73630.74,0.0,0.99286,1e-05,0.93084]
[1780086340075,51.3,73631.57,0.0,0.99286,1e-05,0.93007]
[1780086340908,51.3,73631.57,0.0,0.99286,1e-05,0.93007]
[1780086341082,51.3,73634.6,0.0,0.99289,1e-05,0.92724]
[1780086342089,51.3,73637.72,0.0,0.99291,1e-05,0.92434]
[1780086347752,51.3,73637.36,0.0,0.99291,1e-05,0.92467]
[1780086354177,51.3,73633.44,0.0,0.99288,1e-05,0.92832]
[1780086355184,51.3,73630.9,0.0,0.99286,1e-05,0.93069]
[1780086357198,51.3,73630.09,0.0,0.99285,1e-05,0.93145]
[1780086363240,51.3,73630.03,0.0,0.99285,1e-05,0.93151]
[1780086364249,51.3,73618.43,0.0,0.99275,1e-05,0.94241]
[1780086365267,51.3,73611.87,0.0,0.9927,1e-05,0.94862]
[1780086366274,51.3,73608.64,0.0,0.99267,1e-05,0.9517]
[1780086367290,51.3,73604.18,0.0,0.99263,1e-05,0.95595]
[1780086370302,51.3,73608.17,0.0,0.99267,1e-05,0.95214]
[1780086371309,51.3,73610.13,0.0,0.99268,1e-05,0.95028]
[1780086372316,51.3,73612.71,0.0,0.99271,1e-05,0.94783]
[1780086375337,51.3,73614.79,0.0,0.99272,1e-05,0.94585]
[1780086379365,51.3,73616.08,0.0,0.99273,1e-05,0.94463]
[1780086381381,51.3,73620.52,0.0,0.99277,1e-05,0.94044]
[1780086382388,51.3,73623.55,0.0,0.9928,1e-05,0.93758]
[1780086386416,51.3,73624.99,0.0,0.99281,1e-05,0.93623]
[1780086387423,51.3,73625.98,0.0,0.99282,1e-05,0.9353]
[1780086391454,51.3,73627.13,0.0,0.99284,1e-05,0.93271]
[1780086392461,51.3,73629.4,0.0,0.99286,1e-05,0.93059]
[1780086396679,51.3,73630.91,0.0,0.99287,1e-05,0.92917]
[1780086397496,51.3,73631.85,0.0,0.99288,1e-05,0.9283]
[1780086402531,51.3,73630.52,0.0,0.99287,1e-05,0.92954]
[1780086407566,51.3,73630.86,0.0,0.99287,1e-05,0.92922]
[1780086412601,51.3,73631.38,0.0,0.99287,1e-05,0.92874]
[1780086417514,51.3,73631.98,0.0,0.99288,1e-05,0.92818]
[1780086417572,51.3,73631.98,0.0,0.99288,1e-05,0.92818]
[1780086422671,51.3,73632.45,0.0,0.99288,1e-05,0.92774]
[1780086423678,51.3,73631.61,0.0,0.99287,1e-05,0.92852]
[1780086424685,51.3,73632.66,0.0,0.99288,1e-05,0.92754]
[1780086429720,51.3,73633.31,0.0,0.99289,1e-05,0.92694]
[1780086434755,51.3,73633.64,0.0,0.99289,1e-05,0.92663]
[1780086439790,51.3,73633.71,0.0,0.99289,1e-05,0.92656]
[1780086441982,51.3,73633.71,0.0,0.99289,1e-05,0.92656]
[1780086442217,51.3,73633.71,0.0,0.99289,1e-05,0.92656]
[1780086442317,51.3,73633.53,0.0,0.99289,1e-05,0.92673]
[1780086445086,51.3,73636.13,0.0,0.99291,1e-05,0.92431]
[1780086445219,51.3,73636.13,0.0,0.99291,1e-05,0.92431]
[1780086445832,51.3,73641.39,0.0,0.99295,1e-05,0.91943]
[1780086446371,51.3,73641.39,0.0,0.99295,1e-05,0.91943]
[1780086446467,51.3,73641.39,0.0,0.99295,1e-05,0.91943]
[1780086446839,51.3,73644.04,0.0,0.99298,1e-05,0.91698]
[1780086450867,51.3,73646.75,0.0,0.993,1e-05,0.91449]
[1780086456027,51.3,73646.46,0.0,0.99301,1e-05,0.91326]
[1780086456092,51.3,73646.46,0.0,0.99301,1e-05,0.91326]
[1780086456199,51.3,73646.46,0.0,0.99301,1e-05,0.91326]
[1780086456216,51.3,73646.46,0.0,0.99301,1e-05,0.91326]
[1780086456337,51.3,73646.46,0.0,0.99301,1e-05,0.91326]
[1780086456267,51.3,73645.79,0.0,0.993,1e-05,0.91388]
[1780086456467,51.3,73645.79,0.0,0.993,1e-05,0.91388]
[1780086461944,51.3,73646.01,0.0,0.993,1e-05,0.91368]
[1780086464553,51.3,73646.82,0.0,0.99301,1e-05,0.91293]
[1780086464611,51.3,73646.82,0.0,0.99301,1e-05,0.91293]
[1780086464788,51.3,73646.82,0.0,0.99301,1e-05,0.91293]
[1780086464791,51.3,73646.82,0.0,0.99301,1e-05,0.91293]
[1780086464806,51.3,73646.82,0.0,0.99301,1e-05,0.91293]
[1780086464966,51.3,73646.82,0.0,0.99301,1e-05,0.91293]
[1780086465049,51.3,73647.05,0.0,0.99301,1e-05,0.91272]
[1780086471007,51.3,73645.11,0.0,0.993,1e-05,0.9145]
[1780086472602,51.3,73645.93,0.0,0.993,1e-05,0.91375]
[1780086472720,51.3,73645.93,0.0,0.993,1e-05,0.91375]
[1780086473392,51.3,73646.3,0.0,0.99301,1e-05,0.91341]
[1780086473462,51.3,73646.3,0.0,0.99301,1e-05,0.91341]
[1780086473467,51.3,73646.3,0.0,0.99301,1e-05,0.91341]
[1780086478060,51.3,73652.69,0.0,0.99306,1e-05,0.90754]
[1780086479067,51.3,73657.1,0.0,0.99309,1e-05,0.90351]
[1780086480768,51.3,73658.2,0.0,0.9931,1e-05,0.90251]
[1780086480860,51.3,73658.2,0.0,0.9931,1e-05,0.90251]
[1780086481100,51.3,73658.2,0.0,0.9931,1e-05,0.90251]
[1780086481549,51.3,73658.2,0.0,0.9931,1e-05,0.90251]
[1780086481605,51.3,73658.2,0.0,0.9931,1e-05,0.90251]
[1780086481718,51.3,73658.2,0.0,0.9931,1e-05,0.90251]
[1780086487123,51.3,73658.25,0.0,0.9931,1e-05,0.90247]
[1780086490144,51.3,73653.49,0.0,0.99306,1e-05,0.90681]
[1780086493279,51.3,73653.95,0.0,0.99307,1e-05,0.90639]
[1780086493336,51.3,73653.95,0.0,0.99307,1e-05,0.90639]
[1780086493379,51.3,73653.76,0.0,0.99307,1e-05,0.90656]
[1780086494152,51.3,73653.76,0.0,0.99307,1e-05,0.90656]
[1780086494222,51.3,73653.76,0.0,0.99307,1e-05,0.90656]
[1780086494468,51.3,73653.77,0.0,0.99307,1e-05,0.90656]
[1780086500216,51.3,73653.43,0.0,0.99306,1e-05,0.90687]
[1780086503237,51.3,73647.3,0.0,0.99301,1e-05,0.91249]
[1780086504244,51.3,73643.15,0.0,0.99298,1e-05,0.91631]
[1780086505677,51.3,73645.15,0.0,0.993,1e-05,0.91447]
[1780086505686,51.3,73645.15,0.0,0.993,1e-05,0.91447]
[1780086506309,51.3,73645.15,0.0,0.993,1e-05,0.91447]
[1780086506413,51.3,73645.15,0.0,0.993,1e-05,0.91447]
[1780086506410,51.3,73645.23,0.0,0.993,1e-05,0.91439]
[1780086506466,51.3,73645.23,0.0,0.993,1e-05,0.91439]
[1780086512300,51.3,73643.74,0.0,0.993,1e-05,0.91427]
[1780086513307,51.3,73639.92,0.0,0.99296,1e-05,0.9178]
[1780086514314,51.3,73631.72,0.0,0.9929,1e-05,0.92541]
[1780086516332,51.3,73623.92,0.0,0.99283,1e-05,0.93269]
[1780086517335,51.3,73619.23,0.0,0.99279,1e-05,0.93709]
[1780086518342,51.3,73611.75,0.0,0.99273,1e-05,0.94415]
[1780086519349,51.3,73606.18,0.0,0.99269,1e-05,0.94944]
[1780086521363,51.3,73603.66,0.0,0.99266,1e-05,0.95184]
[1780086524384,51.3,73608.61,0.0,0.99271,1e-05,0.94713]
[1780086525391,51.3,73611.9,0.0,0.99273,1e-05,0.94401]
[1780086526140,51.3,73611.9,0.0,0.99273,1e-05,0.94401]
[1780086526289,51.3,73611.9,0.0,0.99273,1e-05,0.94401]
[1780086526398,51.3,73614.81,0.0,0.99276,1e-05,0.94126]
[1780086526579,51.3,73614.81,0.0,0.99276,1e-05,0.94126]
[1780086526631,51.3,73614.81,0.0,0.99276,1e-05,0.94126]
[1780086526717,51.3,73614.81,0.0,0.99276,1e-05,0.94126]
[1780086528412,51.3,73620.18,0.0,0.9928,1e-05,0.9362]
[1780086534350,51.3,73620.57,0.0,0.99281,1e-05,0.93583]
[1780086534431,51.3,73620.57,0.0,0.99281,1e-05,0.93583]
[1780086534396,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086534552,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086534681,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086534717,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086534817,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086534956,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086534967,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086535120,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086535219,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086535227,51.3,73620.6,0.0,0.99281,1e-05,0.93581]
[1780086535466,51.3,73620.75,0.0,0.99281,1e-05,0.93566]
[1780086540726,51.3,73621.63,0.0,0.99281,1e-05,0.93484]
[1780086540818,51.3,73621.63,0.0,0.99281,1e-05,0.93484]
[1780086540909,51.3,73621.54,0.0,0.99281,1e-05,0.93492]
[1780086543164,51.3,73620.01,0.0,0.9928,1e-05,0.93636]
[1780086543217,51.3,73620.01,0.0,0.9928,1e-05,0.93636]
[1780086543228,51.3,73620.01,0.0,0.9928,1e-05,0.93636]
[1780086543467,51.3,73619.58,0.0,0.9928,1e-05,0.93676]
[1780086543596,51.3,73619.58,0.0,0.9928,1e-05,0.93676]
[1780086544529,51.3,73624.6,0.0,0.99284,1e-05,0.93205]
[1780086546021,51.3,73624.6,0.0,0.99284,1e-05,0.93205]
[1780086546077,51.3,73624.6,0.0,0.99284,1e-05,0.93205]
[1780086546218,51.3,73624.6,0.0,0.99284,1e-05,0.93205]
[1780086546335,51.3,73624.6,0.0,0.99284,1e-05,0.93205]
[1780086546434,51.3,73632.0,0.0,0.9929,1e-05,0.92515]
[1780086546471,51.3,73632.0,0.0,0.9929,1e-05,0.92515]
[1780086546613,51.3,73632.0,0.0,0.9929,1e-05,0.92515]
[1780086546717,51.3,73632.0,0.0,0.9929,1e-05,0.92515]
[1780086546817,51.3,73632.0,0.0,0.9929,1e-05,0.92515]
[1780086550217,51.3,73632.56,0.0,0.9929,1e-05,0.92462]
[1780086550414,51.3,73632.56,0.0,0.9929,1e-05,0.92462]
[1780086552218,51.3,73634.18,0.0,0.99292,1e-05,0.92312]
[1780086552382,51.3,73634.18,0.0,0.99292,1e-05,0.92312]
[1780086557621,51.3,73634.0,0.0,0.99292,1e-05,0.92329]
[1780086560543,51.3,73633.1,0.0,0.99291,1e-05,0.92412]
[1780086560609,51.3,73633.1,0.0,0.99291,1e-05,0.92412]
[1780086560717,51.3,73633.1,0.0,0.99291,1e-05,0.92412]
[1780086560836,51.3,73633.1,0.0,0.99291,1e-05,0.92412]
[1780086561275,51.3,73633.1,0.0,0.99291,1e-05,0.92412]
[1780086561397,51.3,73633.1,0.0,0.99291,1e-05,0.92412]
[1780086561430,51.3,73632.9,0.0,0.99291,1e-05,0.92431]
[1780086564218,51.3,73631.97,0.0,0.9929,1e-05,0.92517]
[1780086564276,51.3,73631.97,0.0,0.9929,1e-05,0.92517]
[1780086566219,51.3,73631.9,0.0,0.9929,1e-05,0.92524]
[1780086566357,51.3,73631.9,0.0,0.9929,1e-05,0.92524]
[1780086566468,51.3,73631.9,0.0,0.9929,1e-05,0.92524]
[1780086566575,51.3,73631.9,0.0,0.9929,1e-05,0.92524]
[1780086566689,51.3,73631.9,0.0,0.9929,1e-05,0.92524]
[1780086566718,51.3,73631.9,0.0,0.9929,1e-05,0.92524]
[1780086566828,51.3,73631.9,0.0,0.9929,1e-05,0.92524]
[1780086568719,51.3,73632.71,0.0,0.99291,1e-05,0.92449]
[1780086568785,51.3,73632.71,0.0,0.99291,1e-05,0.92449]
[1780086568926,51.3,73632.71,0.0,0.99291,1e-05,0.92449]
[1780086569015,51.3,73632.51,0.0,0.9929,1e-05,0.92467]
[1780086570218,51.3,73632.51,0.0,0.9929,1e-05,0.92467]
[1780086570283,51.3,73632.51,0.0,0.9929,1e-05,0.92467]
[1780086570381,51.3,73632.51,0.0,0.9929,1e-05,0.92467]
[1780086570467,51.3,73632.51,0.0,0.9929,1e-05,0.92467]
[1780086570517,51.3,73632.28,0.0,0.9929,1e-05,0.92489]
[1780086574218,51.3,73631.92,0.0,0.99291,1e-05,0.92372]
[1780086574315,51.3,73631.92,0.0,0.99291,1e-05,0.92372]
[1780086578218,51.3,73630.8,0.0,0.9929,1e-05,0.92476]
[1780086578343,51.3,73630.8,0.0,0.9929,1e-05,0.92476]
[1780086580783,51.3,73622.33,0.0,0.99283,1e-05,0.93267]
[1780086582117,51.3,73622.33,0.0,0.99283,1e-05,0.93267]
[1780086582247,51.3,73622.33,0.0,0.99283,1e-05,0.93267]
[1780086582323,51.3,73615.6,0.0,0.99278,1e-05,0.93899]
[1780086583204,51.3,73615.6,0.0,0.99278,1e-05,0.93899]
[1780086583268,51.3,73615.6,0.0,0.99278,1e-05,0.93899]
[1780086583485,51.3,73613.89,0.0,0.99276,1e-05,0.9406]
[1780086584132,51.3,73613.89,0.0,0.99276,1e-05,0.9406]
[1780086584252,51.3,73613.89,0.0,0.99276,1e-05,0.9406]
[1780086586217,51.3,73612.93,0.0,0.99275,1e-05,0.94151]
[1780086586303,51.3,73612.93,0.0,0.99275,1e-05,0.94151]
[1780086588923,51.3,73613.54,0.0,0.99276,1e-05,0.94093]
[1780086589016,51.3,73613.54,0.0,0.99276,1e-05,0.94093]
[1780086589142,51.3,73613.3,0.0,0.99276,1e-05,0.94116]
[1780086590220,51.3,73613.3,0.0,0.99276,1e-05,0.94116]
[1780086590386,51.3,73613.3,0.0,0.99276,1e-05,0.94116]
[1780086594221,51.3,73612.95,0.0,0.99275,1e-05,0.94149]
[1780086594367,51.3,73612.95,0.0,0.99275,1e-05,0.94149]
[1780086598219,51.3,73613.47,0.0,0.99276,1e-05,0.941]
[1780086598387,51.3,73613.47,0.0,0.99276,1e-05,0.941]
[1780086600220,51.3,73613.47,0.0,0.99276,1e-05,0.941]
[1780086600385,51.3,73613.47,0.0,0.99276,1e-05,0.941]
[1780086601931,51.3,73619.86,0.0,0.99281,1e-05,0.93498]
[1780086603187,51.3,73619.86,0.0,0.99281,1e-05,0.93498]
[1780086603196,51.3,73619.86,0.0,0.99281,1e-05,0.93498]
[1780086603361,51.3,73619.86,0.0,0.99281,1e-05,0.93498]
[1780086603453,51.3,73623.56,0.0,0.99284,1e-05,0.93151]
[1780086603809,51.3,73623.56,0.0,0.99284,1e-05,0.93151]
[1780086603954,51.3,73623.56,0.0,0.99284,1e-05,0.93151]
[1780086603967,51.3,73623.56,0.0,0.99284,1e-05,0.93151]
[1780086604044,51.3,73628.72,0.0,0.99288,1e-05,0.92669]
[1780086604953,51.3,73631.19,0.0,0.9929,1e-05,0.92439]
[1780086606407,51.3,73631.19,0.0,0.9929,1e-05,0.92439]
[1780086606467,51.3,73631.19,0.0,0.9929,1e-05,0.92439]
[1780086606573,51.3,73631.72,0.0,0.99291,1e-05,0.9239]
[1780086607217,51.3,73631.72,0.0,0.99291,1e-05,0.9239]
[1780086607324,51.3,73631.72,0.0,0.99291,1e-05,0.9239]
[1780086607395,51.3,73631.72,0.0,0.99291,1e-05,0.9239]
[1780086607489,51.3,73630.35,0.0,0.9929,1e-05,0.92518]
[1780086608981,51.3,73627.81,0.0,0.99288,1e-05,0.92754]
[1780086612346,51.3,73626.88,0.0,0.99287,1e-05,0.92841]
[1780086612457,51.3,73626.88,0.0,0.99287,1e-05,0.92841]
[1780086613217,51.3,73626.55,0.0,0.99287,1e-05,0.92872]
[1780086613317,51.3,73626.55,0.0,0.99287,1e-05,0.92872]
[1780086613538,51.3,73626.55,0.0,0.99287,1e-05,0.92872]
[1780086613611,51.3,73626.9,0.0,0.99287,1e-05,0.92839]
[1780086614017,51.3,73628.85,0.0,0.99289,1e-05,0.92657]
[1780086615024,51.3,73631.96,0.0,0.99291,1e-05,0.92368]
[1780086620059,51.3,73632.15,0.0,0.99291,1e-05,0.9235]
[1780086622073,51.3,73636.55,0.0,0.99295,1e-05,0.91942]
[1780086623082,51.3,73651.22,0.0,0.99307,1e-05,0.90592]
[1780086624090,51.3,73658.27,0.0,0.99312,1e-05,0.89949]
[1780086626389,51.3,73656.75,0.0,0.99311,1e-05,0.90088]
[1780086626518,51.3,73656.75,0.0,0.99311,1e-05,0.90088]
[1780086626488,51.3,73654.13,0.0,0.99309,1e-05,0.90326]
[1780086627111,51.3,73656.23,0.0,0.99311,1e-05,0.90135]
[1780086629337,51.3,73655.86,0.0,0.9931,1e-05,0.90169]
[1780086629548,51.3,73658.29,0.0,0.99312,1e-05,0.89948]
[1780086630748,51.3,73659.62,0.0,0.99313,1e-05,0.89827]
[1780086631054,51.3,73659.62,0.0,0.99313,1e-05,0.89827]
[1780086631139,51.3,73656.42,0.0,0.99312,1e-05,0.8997]
[1780086637182,51.3,73658.2,0.0,0.99313,1e-05,0.89808]
[1780086642217,51.3,73657.03,0.0,0.99312,1e-05,0.89914]
[1780086643413,51.3,73654.72,0.0,0.99311,1e-05,0.90125]
[1780086649266,51.3,73660.79,0.0,0.99315,1e-05,0.89573]
[1780086650273,51.3,73665.67,0.0,0.99319,1e-05,0.89132]
[1780086655308,51.3,73662.55,0.0,0.99317,1e-05,0.89414]
[1780086656316,51.3,73660.63,0.0,0.99315,1e-05,0.89588]
[1780086661353,51.3,73659.77,0.0,0.99315,1e-05,0.89666]
[1780086665381,51.3,73657.42,0.0,0.99313,1e-05,0.89879]
[1780086670416,51.3,73658.32,0.0,0.99313,1e-05,0.89797]
[1780086673437,51.3,73656.15,0.0,0.99312,1e-05,0.89994]
[1780086676458,51.3,73654.07,0.0,0.9931,1e-05,0.90184]
[1780086679481,51.3,73652.07,0.0,0.99308,1e-05,0.90366]
[1780086685541,51.3,73652.36,0.0,0.99309,1e-05,0.9034]
[1780086691579,51.3,73652.58,0.0,0.9931,1e-05,0.90172]
[1780086696614,51.3,73652.2,0.0,0.9931,1e-05,0.90206]
[1780086701651,51.3,73651.95,0.0,0.9931,1e-05,0.90229]
[1780086706687,51.3,73652.4,0.0,0.9931,1e-05,0.90188]
[1780086711722,51.3,73653.06,0.0,0.9931,1e-05,0.90128]
[1780086717766,51.3,73654.33,0.0,0.99311,1e-05,0.90012]
[1780086723812,51.3,73657.72,0.0,0.99314,1e-05,0.89704]
[1780086725826,51.3,73660.02,0.0,0.99316,1e-05,0.89496]
[1780086727840,51.3,73663.43,0.0,0.99319,1e-05,0.89188]
[1780086729854,51.3,73666.02,0.0,0.99321,1e-05,0.88954]
[1780086734889,51.3,73666.93,0.0,0.99321,1e-05,0.88872]
[1780086735896,51.3,73664.42,0.0,0.99319,1e-05,0.89098]
[1780086737909,51.3,73662.57,0.0,0.99318,1e-05,0.89265]
[1780086742945,51.3,73662.98,0.0,0.99318,1e-05,0.89228]
[1780086747980,51.3,73663.04,0.0,0.99318,1e-05,0.89223]
[1780086748987,51.3,73658.7,0.0,0.99315,1e-05,0.89615]
[1780086749995,51.3,73652.92,0.0,0.9931,1e-05,0.90141]
[1780086751001,51.3,73645.13,0.0,0.99305,1e-05,0.90704]
[1780086752009,51.3,73638.8,0.0,0.993,1e-05,0.91285]
[1780086754022,51.3,73637.26,0.0,0.99299,1e-05,0.91427]
[1780086759056,51.3,73636.36,0.0,0.99298,1e-05,0.9151]
[1780086764092,51.3,73635.79,0.0,0.99298,1e-05,0.91563]
[1780086769127,51.3,73635.44,0.0,0.99297,1e-05,0.91595]
[1780086775169,51.3,73635.74,0.0,0.99298,1e-05,0.91568]
[1780086777662,51.3,73635.73,0.0,0.99298,1e-05,0.91569]
[1780086781214,51.3,73625.16,0.0,0.99289,1e-05,0.92549]
[1780086782221,51.3,73618.0,0.0,0.99283,1e-05,0.93218]
[1780086783321,51.3,73618.0,0.0,0.99283,1e-05,0.93218]
[1780086783383,51.3,73618.0,0.0,0.99283,1e-05,0.93218]
[1780086783525,51.3,73617.93,0.0,0.99283,1e-05,0.93225]
[1780086789270,51.3,73619.13,0.0,0.99284,1e-05,0.93112]
[1780086794305,51.3,73619.59,0.0,0.99284,1e-05,0.93069]
[1780086796320,51.3,73629.74,0.0,0.99293,1e-05,0.92123]
[1780086797326,51.3,73647.52,0.0,0.99307,1e-05,0.90485]
[1780086798333,51.3,73650.55,0.0,0.99309,1e-05,0.90209]
[1780086799118,51.3,73650.55,0.0,0.99309,1e-05,0.90209]
[1780086799185,51.3,73650.55,0.0,0.99309,1e-05,0.90209]
[1780086799340,51.3,73651.68,0.0,0.9931,1e-05,0.90106]
[1780086800019,51.3,73651.68,0.0,0.9931,1e-05,0.90106]
[1780086800138,51.3,73651.68,0.0,0.9931,1e-05,0.90106]
[1780086802361,51.3,73653.88,0.0,0.99312,1e-05,0.89906]
[1780086807396,51.3,73653.74,0.0,0.99312,1e-05,0.89918]
[1780086811299,51.3,73653.34,0.0,0.99312,1e-05,0.89955]
[1780086811357,51.3,73653.34,0.0,0.99312,1e-05,0.89955]
[1780086811424,51.3,73654.51,0.0,0.99314,1e-05,0.89701]
[1780086812431,51.3,73652.56,0.0,0.99312,1e-05,0.89878]
[1780086816720,51.3,73653.37,0.0,0.99313,1e-05,0.89804]
[1780086816750,51.3,73653.37,0.0,0.99313,1e-05,0.89804]
[1780086817466,51.3,73653.05,0.0,0.99313,1e-05,0.89833]
[1780086819480,51.3,73648.92,0.0,0.99309,1e-05,0.90209]
[1780086820531,51.3,73648.92,0.0,0.99309,1e-05,0.90209]
[1780086820538,51.3,73648.92,0.0,0.99309,1e-05,0.90209]
[1780086820601,51.3,73646.65,0.0,0.99307,1e-05,0.90416]
[1780086821494,51.3,73644.09,0.0,0.99305,1e-05,0.90651]
[1780086823508,51.3,73645.67,0.0,0.99307,1e-05,0.90506]
[1780086825522,51.3,73643.4,0.0,0.99305,1e-05,0.90714]
[1780086826166,51.3,73643.4,0.0,0.99305,1e-05,0.90714]
[1780086826271,51.3,73643.4,0.0,0.99305,1e-05,0.90714]
[1780086826529,51.3,73643.37,0.0,0.99305,1e-05,0.90717]
[1780086829550,51.3,73646.66,0.0,0.99307,1e-05,0.90416]
[1780086834585,51.3,73646.99,0.0,0.99308,1e-05,0.90385]
[1780086839621,51.3,73647.0,0.0,0.99308,1e-05,0.90385]
[1780086840629,51.3,73648.45,0.0,0.99309,1e-05,0.90252]
[1780086842643,51.3,73646.48,0.0,0.99307,1e-05,0.90432]
[1780086847678,51.3,73644.49,0.0,0.99306,1e-05,0.90614]
[1780086852713,51.3,73641.97,0.0,0.99304,1e-05,0.90845]
[1780086854727,51.3,73639.94,0.0,0.99302,1e-05,0.91031]
[1780086857748,51.3,73637.7,0.0,0.993,1e-05,0.91237]
[1780086862783,51.3,73638.2,0.0,0.99301,1e-05,0.91191]
[1780086867818,51.3,73638.48,0.0,0.99301,1e-05,0.91166]
[1780086870839,51.3,73637.09,0.0,0.993,1e-05,0.91294]
[1780086877888,51.3,73635.21,0.0,0.99299,1e-05,0.91317]
[1780086882925,51.3,73635.41,0.0,0.99299,1e-05,0.91299]
[1780086888968,51.3,73633.22,0.0,0.99298,1e-05,0.91501]
[1780086894002,51.3,73633.33,0.0,0.99298,1e-05,0.91491]
[1780086895009,51.3,73635.43,0.0,0.99299,1e-05,0.91297]
[1780086901053,51.3,73637.95,0.0,0.99302,1e-05,0.91065]
[1780086902058,51.3,73643.05,0.0,0.99306,1e-05,0.90597]
[1780086906087,51.3,73644.86,0.0,0.99307,1e-05,0.90432]
[1780086910115,51.3,73641.64,0.0,0.99305,1e-05,0.90726]
[1780086911122,51.3,73638.53,0.0,0.99302,1e-05,0.91012]
[1780086917166,51.3,73638.38,0.0,0.99302,1e-05,0.91026]
[1780086922201,51.3,73638.37,0.0,0.99302,1e-05,0.91027]
[1780086927236,51.3,73638.15,0.0,0.99302,1e-05,0.91047]
[1780086932271,51.3,73638.24,0.0,0.99303,1e-05,0.90889]
[1780086934286,51.3,73636.79,0.0,0.99302,1e-05,0.91023]
[1780086937306,51.3,73638.26,0.0,0.99303,1e-05,0.90888]
[1780086939320,51.3,73640.34,0.0,0.99305,1e-05,0.90697]
[1780086945362,51.3,73640.05,0.0,0.99304,1e-05,0.90723]
[1780086950396,51.3,73640.06,0.0,0.99304,1e-05,0.90722]
[1780086952411,51.3,73638.19,0.0,0.99303,1e-05,0.90894]
[1780086957446,51.3,73637.57,0.0,0.99302,1e-05,0.90951]
[1780086961488,51.3,73634.55,0.0,0.993,1e-05,0.91229]
[1780086962483,51.3,73630.12,0.0,0.99296,1e-05,0.91638]
[1780086963490,51.3,73623.94,0.0,0.99291,1e-05,0.9221]
[1780086966511,51.3,73622.48,0.0,0.9929,1e-05,0.92346]
[1780086967519,51.3,73620.03,0.0,0.99288,1e-05,0.92574]
[1780086972553,51.3,73619.73,0.0,0.99288,1e-05,0.92602]
[1780086975574,51.3,73617.17,0.0,0.99286,1e-05,0.92841]
[1780086980609,51.3,73616.29,0.0,0.99285,1e-05,0.92924]
[1780086981616,51.3,73614.19,0.0,0.99283,1e-05,0.9312]
[1780086986650,51.3,73611.12,0.0,0.99281,1e-05,0.93408]
[1780086988665,51.3,73612.72,0.0,0.99282,1e-05,0.93258]
[1780086993701,51.3,73611.99,0.0,0.99283,1e-05,0.93175]
[1780086997728,51.3,73609.49,0.0,0.9928,1e-05,0.9341]
[1780086998735,51.3,73604.66,0.0,0.99276,1e-05,0.93865]
[1780086999742,51.3,73601.77,0.0,0.99274,1e-05,0.94138]
[1780087002763,51.3,73601.94,0.0,0.99274,1e-05,0.94121]
[1780087007802,51.3,73602.05,0.0,0.99274,1e-05,0.94111]
[1780087012837,51.3,73602.24,0.0,0.99274,1e-05,0.94093]
[1780087017872,51.3,73602.07,0.0,0.99274,1e-05,0.94109]
[1780087021900,51.3,73604.28,0.0,0.99276,1e-05,0.939]
[1780087022907,51.3,73606.62,0.0,0.99278,1e-05,0.9368]
[1780087027942,51.3,73606.2,0.0,0.99278,1e-05,0.93719]
[1780087032978,51.3,73607.45,0.0,0.99279,1e-05,0.93602]
[1780087033989,51.3,73611.55,0.0,0.99282,1e-05,0.93216]
[1780087034995,51.3,73613.24,0.0,0.99284,1e-05,0.93058]
[1780087036002,51.3,73615.89,0.0,0.99286,1e-05,0.9281]
[1780087040034,51.3,73617.86,0.0,0.99287,1e-05,0.92626]
[1780087042048,51.3,73622.07,0.0,0.99291,1e-05,0.92234]
[1780087043054,51.3,73623.82,0.0,0.99292,1e-05,0.92071]
[1780087047083,51.3,73625.31,0.0,0.99293,1e-05,0.91933]
[1780087052118,51.3,73624.71,0.0,0.99294,1e-05,0.91838]
[1780087053125,51.3,73618.41,0.0,0.99289,1e-05,0.92424]
[1780087054132,51.3,73612.69,0.0,0.99284,1e-05,0.92958]
[1780087059167,51.3,73613.31,0.0,0.99285,1e-05,0.929]
[1780087064203,51.3,73613.33,0.0,0.99285,1e-05,0.92898]
[1780087069238,51.3,73614.04,0.0,0.99285,1e-05,0.92831]
[1780087071252,51.3,73608.17,0.0,0.9928,1e-05,0.93382]
[1780087072259,51.3,73603.87,0.0,0.99277,1e-05,0.93787]
[1780087073266,51.3,73605.36,0.0,0.99278,1e-05,0.93646]
[1780087074273,51.3,73602.78,0.0,0.99276,1e-05,0.93889]
[1780087075280,51.3,73597.53,0.0,0.99272,1e-05,0.94386]
[1780087078301,51.3,73599.04,0.0,0.99273,1e-05,0.94243]
[1780087079308,51.3,73601.8,0.0,0.99275,1e-05,0.93982]
[1780087080315,51.3,73605.04,0.0,0.99278,1e-05,0.93676]
[1780087081322,51.3,73609.48,0.0,0.99282,1e-05,0.93259]
[1780087082329,51.3,73611.71,0.0,0.99283,1e-05,0.9305]
[1780087085350,51.3,73615.55,0.0,0.99287,1e-05,0.9269]
[1780087086357,51.3,73617.37,0.0,0.99288,1e-05,0.9252]
[1780087087364,51.3,73619.05,0.0,0.99289,1e-05,0.92364]
[1780087092399,51.3,73619.26,0.0,0.9929,1e-05,0.92344]
[1780087096428,51.3,73617.11,0.0,0.99288,1e-05,0.92545]
[1780087097434,51.3,73615.67,0.0,0.99287,1e-05,0.92679]
[1780087101462,51.3,73613.99,0.0,0.99285,1e-05,0.92836]
[1780087106497,51.3,73613.79,0.0,0.99285,1e-05,0.92855]
[1780087107504,51.3,73611.54,0.0,0.99283,1e-05,0.93065]
[1780087109518,51.3,73609.27,0.0,0.99281,1e-05,0.93278]
[1780087114553,51.3,73609.76,0.0,0.99283,1e-05,0.93081]
[1780087119588,51.3,73608.92,0.0,0.99282,1e-05,0.93159]
[1780087123616,51.3,73610.78,0.0,0.99284,1e-05,0.92985]
[1780087128651,51.3,73611.81,0.0,0.99285,1e-05,0.92889]
[1780087133686,51.3,73612.46,0.0,0.99285,1e-05,0.92828]
[1780087134693,51.3,73615.67,0.0,0.99288,1e-05,0.92528]
[1780087135700,51.3,73619.03,0.0,0.99291,1e-05,0.92215]
[1780087136707,51.3,73617.13,0.0,0.99289,1e-05,0.92392]
[1780087141743,51.3,73619.37,0.0,0.99291,1e-05,0.92183]
[1780087146777,51.3,73619.05,0.0,0.99291,1e-05,0.92213]
[1780087148791,51.3,73614.25,0.0,0.99287,1e-05,0.9266]
[1780087149798,51.3,73612.43,0.0,0.99285,1e-05,0.92831]
[1780087154833,51.3,73612.54,0.0,0.99285,1e-05,0.9282]
[1780087159868,51.3,73611.12,0.0,0.99284,1e-05,0.92953]
[1780087165910,51.3,73611.38,0.0,0.99284,1e-05,0.92929]
[1780087170945,51.3,73612.41,0.0,0.99285,1e-05,0.92832]
[1780087175980,51.3,73612.54,0.0,0.99286,1e-05,0.92669]
[1780087181020,51.3,73613.21,0.0,0.99287,1e-05,0.92606]
[1780087194113,51.3,73612.83,0.0,0.99287,1e-05,0.92642]
[1780087199148,51.3,73613.01,0.0,0.99287,1e-05,0.92625]
[1780087200155,51.3,73610.98,0.0,0.99285,1e-05,0.92815]
[1780087205191,51.3,73610.75,0.0,0.99285,1e-05,0.92836]
[1780087209219,51.3,73605.33,0.0,0.9928,1e-05,0.93344]
[1780087214261,51.3,73606.65,0.0,0.99281,1e-05,0.9322]
[1780087225339,51.3,73607.15,0.0,0.99282,1e-05,0.93174]
[1780087226346,51.3,73611.06,0.0,0.99285,1e-05,0.92807]
[1780087227353,51.3,73613.04,0.0,0.99287,1e-05,0.92622]
[1780087235409,51.3,73613.09,0.0,0.99288,1e-05,0.92466]
[1780087240444,51.3,73612.79,0.0,0.99288,1e-05,0.92494]
[1780087249510,51.3,73613.16,0.0,0.99288,1e-05,0.9246]
[1780087254546,51.3,73611.94,0.0,0.99287,1e-05,0.92574]
[1780087259994,51.3,73612.15,0.0,0.99287,1e-05,0.92554]
[1780087260595,51.3,73605.62,0.0,0.99282,1e-05,0.93165]
[1780087261600,51.3,73602.73,0.0,0.99279,1e-05,0.93437]
[1780087262607,51.3,73599.62,0.0,0.99277,1e-05,0.9373]
[1780087268649,51.3,73599.46,0.0,0.99277,1e-05,0.93745]
[1780087273684,51.3,73599.52,0.0,0.99277,1e-05,0.93739]
[1780087278719,51.3,73601.71,0.0,0.99278,1e-05,0.93533]
[1780087280733,51.3,73603.55,0.0,0.9928,1e-05,0.9336]
[1780087284761,51.3,73605.9,0.0,0.99282,1e-05,0.93139]
[1780087289796,51.3,73606.83,0.0,0.99283,1e-05,0.93052]
[1780087294831,51.3,73606.64,0.0,0.99284,1e-05,0.92918]
[1780087299866,51.3,73606.66,0.0,0.99284,1e-05,0.92916]
[1780087309936,51.3,73606.31,0.0,0.99283,1e-05,0.92949]
[1780087312957,51.3,73610.26,0.0,0.99287,1e-05,0.92579]
[1780087320021,51.3,73611.04,0.0,0.99287,1e-05,0.92506]
[1780087325044,51.3,73610.5,0.0,0.99287,1e-05,0.92557]
[1780087330079,51.3,73611.26,0.0,0.99288,1e-05,0.92486]
[1780087339143,51.3,73609.48,0.0,0.99286,1e-05,0.92652]
[1780087345185,51.3,73612.23,0.0,0.99288,1e-05,0.92395]
[1780087352238,51.3,73612.55,0.0,0.9929,1e-05,0.92214]
[1780087357273,51.3,73612.12,0.0,0.99289,1e-05,0.92254]
[1780087362308,51.3,73611.86,0.0,0.99289,1e-05,0.92279]
[1780087367343,51.3,73612.26,0.0,0.9929,1e-05,0.92241]
[1780087372377,51.3,73612.41,0.0,0.9929,1e-05,0.92227]
[1780087377413,51.3,73612.46,0.0,0.9929,1e-05,0.92223]
[1780087383985,51.3,73612.27,0.0,0.9929,1e-05,0.92241]
[1780087389497,51.3,73612.47,0.0,0.9929,1e-05,0.92222]
[1780087402588,51.3,73612.76,0.0,0.9929,1e-05,0.92195]
[1780087407623,51.3,73612.76,0.0,0.9929,1e-05,0.92195]
[1780087412658,51.3,73612.86,0.0,0.99291,1e-05,0.92035]
[1780087417693,51.3,73613.09,0.0,0.99291,1e-05,0.92013]
[1780087422728,51.3,73612.84,0.0,0.99291,1e-05,0.92037]
[1780087427344,51.3,73610.66,0.0,0.99289,1e-05,0.92239]
[1780087428770,51.3,73607.7,0.0,0.99287,1e-05,0.92515]
[1780087432798,51.3,73609.79,0.0,0.99289,1e-05,0.9232]
[1780087434421,51.3,73609.7,0.0,0.99289,1e-05,0.92329]
[1780087434548,51.3,73609.7,0.0,0.99289,1e-05,0.92329]
[1780087434812,51.3,73609.82,0.0,0.99289,1e-05,0.92318]
[1780087439847,51.3,73608.92,0.0,0.99288,1e-05,0.92402]
[1780087444883,51.3,73609.44,0.0,0.99288,1e-05,0.92353]
[1780087450925,51.3,73608.86,0.0,0.99288,1e-05,0.92407]
[1780087455960,51.3,73608.9,0.0,0.99288,1e-05,0.92403]
[1780087460995,51.3,73609.06,0.0,0.99288,1e-05,0.92388]
[1780087466030,51.3,73609.51,0.0,0.99288,1e-05,0.92347]
[1780087471065,51.3,73609.92,0.0,0.9929,1e-05,0.92157]
[1780087478114,51.3,73609.42,0.0,0.99289,1e-05,0.92204]
[1780087483149,51.3,73608.71,0.0,0.99289,1e-05,0.9227]
[1780087488184,51.3,73609.59,0.0,0.9929,1e-05,0.92188]
[1780087493219,51.3,73609.4,0.0,0.99289,1e-05,0.92206]
[1780087498254,51.3,73610.49,0.0,0.9929,1e-05,0.92104]
[1780087501275,51.3,73616.52,0.0,0.99295,1e-05,0.91545]
[1780087502282,51.3,73620.86,0.0,0.99299,1e-05,0.91144]
[1780087503289,51.3,73623.05,0.0,0.99301,1e-05,0.90942]
[1780087509331,51.3,73623.24,0.0,0.99301,1e-05,0.90924]
[1780087511345,51.3,73621.44,0.0,0.99299,1e-05,0.9109]
[1780087513359,51.3,73619.47,0.0,0.99298,1e-05,0.91272]
[1780087514366,51.3,73621.59,0.0,0.99299,1e-05,0.91076]
[1780087515373,51.3,73619.87,0.0,0.99298,1e-05,0.91235]
[1780087516380,51.3,73623.94,0.0,0.99301,1e-05,0.9086]
[1780087521416,51.3,73624.66,0.0,0.99302,1e-05,0.90794]
[1780087524436,51.3,73629.09,0.0,0.99305,1e-05,0.90387]
[1780087525443,51.3,73632.33,0.0,0.99308,1e-05,0.90091]
[1780087530478,51.3,73633.69,0.0,0.99309,1e-05,0.89967]
[1780087534506,51.3,73636.03,0.0,0.99312,1e-05,0.89606]
[1780087535513,51.3,73639.4,0.0,0.99315,1e-05,0.893]
[1780087536520,51.3,73642.23,0.0,0.99317,1e-05,0.89043]
[1780087538538,51.3,73643.96,0.0,0.99318,1e-05,0.88887]
[1780087543574,51.3,73643.95,0.0,0.99318,1e-05,0.88888]
[1780087549617,51.3,73641.01,0.0,0.99316,1e-05,0.89154]
[1780087550561,51.3,73641.01,0.0,0.99316,1e-05,0.89154]
[1780087550695,51.3,73641.01,0.0,0.99316,1e-05,0.89154]
[1780087551011,51.3,73639.27,0.0,0.99315,1e-05,0.89311]
[1780087552638,51.3,73641.95,0.0,0.99317,1e-05,0.89069]
[1780087558363,51.3,73642.63,0.0,0.99317,1e-05,0.89007]
[1780087560696,51.3,73644.42,0.0,0.99319,1e-05,0.88846]
[1780087565731,51.3,73645.31,0.0,0.9932,1e-05,0.88765]
[1780087569759,51.3,73643.82,0.0,0.99318,1e-05,0.889]
[1780087573787,51.3,73642.59,0.0,0.99317,1e-05,0.89011]
[1780087575801,51.3,73640.7,0.0,0.99316,1e-05,0.89182]
[1780087576808,51.3,73633.03,0.0,0.9931,1e-05,0.89879]
[1780087577815,51.3,73631.79,0.0,0.99309,1e-05,0.89992]
[1780087578822,51.3,73633.94,0.0,0.9931,1e-05,0.89796]
[1780087579829,51.3,73637.88,0.0,0.99314,1e-05,0.89438]
[1780087585874,51.3,73638.29,0.0,0.99314,1e-05,0.894]
[1780087589902,51.3,73640.76,0.0,0.99316,1e-05,0.89176]
[1780087591034,51.3,73643.17,0.0,0.99319,1e-05,0.88811]
[1780087593930,51.3,73644.45,0.0,0.9932,1e-05,0.88696]
[1780087598965,51.3,73645.05,0.0,0.9932,1e-05,0.88642]
[1780087604000,51.3,73644.09,0.0,0.9932,1e-05,0.88728]
[1780087609035,51.3,73641.96,0.0,0.99318,1e-05,0.8892]
[1780087614069,51.3,73642.52,0.0,0.99318,1e-05,0.8887]
[1780087618107,51.3,73646.04,0.0,0.99321,1e-05,0.88552]
[1780087619111,51.3,73652.86,0.0,0.99327,1e-05,0.8794]
[1780087620118,51.3,73655.55,0.0,0.99329,1e-05,0.877]
[1780087623139,51.3,73657.44,0.0,0.9933,1e-05,0.87531]
[1780087625153,51.3,73653.21,0.0,0.99327,1e-05,0.87909]
[1780087626160,51.3,73650.46,0.0,0.99325,1e-05,0.88155]
[1780087627167,51.3,73648.45,0.0,0.99323,1e-05,0.88336]
[1780087628174,51.3,73649.88,0.0,0.99324,1e-05,0.88207]
[1780087629181,51.3,73648.55,0.0,0.99323,1e-05,0.88327]
[1780087634217,51.3,73649.09,0.0,0.99324,1e-05,0.88278]
[1780087636231,51.3,73651.32,0.0,0.99325,1e-05,0.88078]
[1780087646301,51.3,73651.25,0.0,0.99325,1e-05,0.88084]
[1780087653350,51.3,73650.47,0.0,0.99326,1e-05,0.88008]
[1780087658385,51.3,73651.07,0.0,0.99326,1e-05,0.87954]
[1780087662413,51.3,73644.7,0.0,0.99321,1e-05,0.88526]
[1780087663420,51.3,73640.6,0.0,0.99318,1e-05,0.88896]
[1780087664426,51.3,73638.66,0.0,0.99316,1e-05,0.89071]
[1780087668455,51.3,73637.35,0.0,0.99315,1e-05,0.8919]
[1780087672483,51.3,73639.03,0.0,0.99317,1e-05,0.89038]
[1780087677526,51.3,73638.38,0.0,0.99316,1e-05,0.89097]
[1780087681554,51.3,73633.93,0.0,0.99313,1e-05,0.895]
[1780087682561,51.3,73632.14,0.0,0.99311,1e-05,0.89663]
[1780087683568,51.3,73634.9,0.0,0.99313,1e-05,0.89412]
[1780087684575,51.3,73640.77,0.0,0.99318,1e-05,0.88881]
[1780087685582,51.3,73645.02,0.0,0.99322,1e-05,0.88497]
[1780087687595,51.3,73648.67,0.0,0.99324,1e-05,0.88169]
[1780087691624,51.3,73649.88,0.0,0.99325,1e-05,0.88061]
[1780087696659,51.3,73652.74,0.0,0.99328,1e-05,0.87805]
[1780087701694,51.3,73652.17,0.0,0.99327,1e-05,0.87856]
[1780087702701,51.3,73651.01,0.0,0.99326,1e-05,0.8796]
[1780087704715,51.3,73649.69,0.0,0.99325,1e-05,0.88078]
[1780087709753,51.3,73650.09,0.0,0.99326,1e-05,0.88042]
[1780087711767,51.3,73648.64,0.0,0.99325,1e-05,0.88025]
[1780087712774,51.3,73647.48,0.0,0.99325,1e-05,0.8813]
[1780087716802,51.3,73644.17,0.0,0.99322,1e-05,0.88427]
[1780087717809,51.3,73642.1,0.0,0.9932,1e-05,0.88613]
[1780087719823,51.3,73640.6,0.0,0.99319,1e-05,0.88749]
[1780087724858,51.3,73639.52,0.0,0.99318,1e-05,0.88846]
[1780087729893,51.3,73629.71,0.0,0.9931,1e-05,0.89736]
[1780087730900,51.3,73626.44,0.0,0.99308,1e-05,0.90034]
[1780087732914,51.3,73627.75,0.0,0.99309,1e-05,0.89915]
[1780087733921,51.3,73625.09,0.0,0.99307,1e-05,0.90158]
[1780087738957,51.3,73625.57,0.0,0.99307,1e-05,0.90114]
[1780087742985,51.3,73621.75,0.0,0.99304,1e-05,0.90463]
[1780087743992,51.3,73619.13,0.0,0.99302,1e-05,0.90704]
[1780087747014,51.3,73615.26,0.0,0.99299,1e-05,0.9106]
[1780087748020,51.3,73613.31,0.0,0.99297,1e-05,0.9124]
[1780087750035,51.3,73614.7,0.0,0.99298,1e-05,0.91112]
[1780087751042,51.3,73615.91,0.0,0.99299,1e-05,0.91]
[1780087756077,51.3,73615.27,0.0,0.99299,1e-05,0.91059]
[1780087758091,51.3,73616.56,0.0,0.993,1e-05,0.90941]
[1780087759098,51.3,73620.91,0.0,0.99303,1e-05,0.90541]
[1780087760104,51.3,73624.67,0.0,0.99306,1e-05,0.90196]
[1780087765140,51.3,73624.34,0.0,0.99306,1e-05,0.90226]
[1780087767278,51.3,73624.67,0.0,0.99306,1e-05,0.90196]
[1780087767353,51.3,73624.67,0.0,0.99306,1e-05,0.90196]
[1780087767439,51.3,73624.75,0.0,0.99306,1e-05,0.90189]
[1780087773196,51.3,73624.06,0.0,0.99307,1e-05,0.90103]
[1780087774044,51.3,73624.06,0.0,0.99307,1e-05,0.90103]
[1780087779239,51.3,73625.07,0.0,0.99308,1e-05,0.90011]
[1780087781252,51.3,73626.75,0.0,0.99309,1e-05,0.89857]
[1780087782259,51.3,73627.85,0.0,0.9931,1e-05,0.89757]
[1780087787294,51.3,73628.62,0.0,0.99311,1e-05,0.89687]
[1780087789308,51.3,73626.96,0.0,0.99309,1e-05,0.89838]
[1780087796358,51.3,73629.28,0.0,0.99311,1e-05,0.89627]
[1780087800386,51.3,73631.64,0.0,0.99313,1e-05,0.89412]
[1780087801393,51.3,73634.85,0.0,0.99316,1e-05,0.89121]
[1780087802401,51.3,73639.86,0.0,0.9932,1e-05,0.88668]
[1780087803407,51.3,73643.64,0.0,0.99323,1e-05,0.88328]
[1780087808443,51.3,73643.27,0.0,0.99322,1e-05,0.88361]
[1780087812471,51.3,73637.63,0.0,0.99318,1e-05,0.88869]
[1780087813478,51.3,73630.72,0.0,0.99312,1e-05,0.89496]
[1780087818514,51.3,73630.7,0.0,0.99312,1e-05,0.89497]
[1780087823549,51.3,73630.41,0.0,0.99312,1e-05,0.89524]
[1780087825563,51.3,73628.17,0.0,0.9931,1e-05,0.89728]
[1780087827271,51.3,73627.45,0.0,0.9931,1e-05,0.89793]
[1780087832612,51.3,73626.22,0.0,0.9931,1e-05,0.89757]
[1780087834626,51.3,73627.93,0.0,0.99311,1e-05,0.89601]
[1780087839661,51.3,73627.59,0.0,0.99311,1e-05,0.89632]
[1780087844696,51.3,73627.79,0.0,0.99311,1e-05,0.89614]
[1780087846712,51.3,73629.78,0.0,0.99313,1e-05,0.89433]
[1780087848724,51.3,73631.96,0.0,0.99314,1e-05,0.89235]
[1780087850738,51.3,73625.16,0.0,0.99309,1e-05,0.89854]
[1780087851745,51.3,73621.71,0.0,0.99306,1e-05,0.90169]
[1780087852752,51.3,73618.67,0.0,0.99304,1e-05,0.90447]
[1780087856781,51.3,73616.97,0.0,0.99302,1e-05,0.90603]
[1780087858794,51.3,73615.27,0.0,0.99301,1e-05,0.9076]
[1780087863829,51.3,73615.34,0.0,0.99301,1e-05,0.90753]
[1780087870878,51.3,73615.28,0.0,0.99301,1e-05,0.90759]
[1780087871885,51.3,73613.51,0.0,0.993,1e-05,0.90922]
[1780087876920,51.3,73616.33,0.0,0.99302,1e-05,0.90662]
[1780087877927,51.3,73618.39,0.0,0.99304,1e-05,0.90473]
[1780087879857,51.3,73620.23,0.0,0.99305,1e-05,0.90304]
[1780087879941,51.3,73621.8,0.0,0.99306,1e-05,0.90161]
[1780087880948,51.3,73622.98,0.0,0.99307,1e-05,0.90053]
[1780087885983,51.3,73623.91,0.0,0.99308,1e-05,0.89968]
[1780087887997,51.3,73621.9,0.0,0.99306,1e-05,0.90151]
[1780087893032,51.3,73622.04,0.0,0.99308,1e-05,0.8999]
[1780087898071,51.3,73620.99,0.0,0.99307,1e-05,0.90086]
[1780087903109,51.3,73620.43,0.0,0.99306,1e-05,0.90137]
[1780087905123,51.3,73616.37,0.0,0.99303,1e-05,0.90509]
[1780087906130,51.3,73614.09,0.0,0.99301,1e-05,0.90718]
[1780087907137,51.3,73616.22,0.0,0.99303,1e-05,0.90523]
[1780087911165,51.3,73614.49,0.0,0.99301,1e-05,0.90682]
[1780087912172,51.3,73612.43,0.0,0.993,1e-05,0.90871]
[1780087913179,51.3,73610.47,0.0,0.99298,1e-05,0.91052]
[1780087915193,51.3,73607.38,0.0,0.99296,1e-05,0.91337]
[1780087921236,51.3,73607.14,0.0,0.99295,1e-05,0.9136]
[1780087925267,51.3,73602.15,0.0,0.99291,1e-05,0.91822]
[1780087926273,51.3,73589.37,0.0,0.99281,1e-05,0.93017]
[1780087927280,51.3,73587.57,0.0,0.99279,1e-05,0.93186]
[1780087929294,51.3,73582.81,0.0,0.99275,1e-05,0.93635]
[1780087932315,51.3,73586.74,0.0,0.99279,1e-05,0.93264]
[1780087935337,51.3,73582.88,0.0,0.99275,1e-05,0.93628]
[1780087936345,51.3,73581.5,0.0,0.99274,1e-05,0.93759]
[1780087938358,51.3,73580.17,0.0,0.99273,1e-05,0.93884]
[1780087940373,51.3,73581.42,0.0,0.99274,1e-05,0.93766]
[1780087945408,51.3,73582.0,0.0,0.99275,1e-05,0.93711]
[1780087950443,51.3,73581.92,0.0,0.99275,1e-05,0.93719]
[1780087955480,51.3,73581.7,0.0,0.99275,1e-05,0.93586]
[1780087961522,51.3,73580.82,0.0,0.99275,1e-05,0.9367]
[1780087966557,51.3,73579.4,0.0,0.99274,1e-05,0.93804]
[1780087971592,51.3,73579.6,0.0,0.99274,1e-05,0.93785]
[1780087980655,51.3,73579.55,0.0,0.99274,1e-05,0.9379]
[1780087983676,51.3,73578.28,0.0,0.99273,1e-05,0.9391]
[1780087988711,51.3,73577.4,0.0,0.99272,1e-05,0.93993]
[1780087991732,51.3,73575.11,0.0,0.9927,1e-05,0.94211]
[1780087994158,51.3,73575.0,0.0,0.9927,1e-05,0.94221]
[1780087995760,51.3,73569.87,0.0,0.99265,1e-05,0.94709]
[1780088002810,51.3,73570.56,0.0,0.99266,1e-05,0.94644]
[1780088006838,51.3,73572.42,0.0,0.99268,1e-05,0.94466]
[1780088011874,51.3,73572.1,0.0,0.99269,1e-05,0.94343]
[1780088014895,51.3,73570.87,0.0,0.99267,1e-05,0.9446]
[1780088015902,51.3,73567.9,0.0,0.99265,1e-05,0.94743]
[1780088017916,51.3,73566.26,0.0,0.99264,1e-05,0.949]
[1780088021944,51.3,73564.85,0.0,0.99262,1e-05,0.95034]
[1780088025974,51.3,73562.92,0.0,0.99261,1e-05,0.95219]
[1780088028995,51.3,73561.44,0.0,0.99259,1e-05,0.95361]
[1780088031009,51.3,73560.19,0.0,0.99258,1e-05,0.95481]
[1780088033024,51.3,73564.06,0.0,0.99262,1e-05,0.9511]
[1780088035038,51.3,73565.92,0.0,0.99263,1e-05,0.94932]
[1780088037052,51.3,73564.42,0.0,0.99262,1e-05,0.95076]
[1780088041081,51.3,73566.59,0.0,0.99264,1e-05,0.94868]
[1780088043095,51.3,73569.27,0.0,0.99266,1e-05,0.94612]
[1780088044102,51.3,73571.04,0.0,0.99268,1e-05,0.94444]
[1780088045109,51.3,73572.31,0.0,0.99269,1e-05,0.94323]
[1780088046116,51.3,73574.11,0.0,0.9927,1e-05,0.94152]
[1780088048277,51.3,73575.03,0.0,0.99271,1e-05,0.94064]
[1780088050144,51.3,73576.26,0.0,0.99272,1e-05,0.93948]
[1780088055180,51.3,73577.37,0.0,0.99273,1e-05,0.93843]
[1780088059310,51.3,73576.67,0.0,0.99272,1e-05,0.93909]
[1780088059410,51.3,73571.54,0.0,0.99268,1e-05,0.94396]
[1780088060214,51.3,73565.28,0.0,0.99263,1e-05,0.94993]
[1780088064242,51.3,73562.72,0.0,0.99261,1e-05,0.95238]
[1780088067263,51.3,73564.77,0.0,0.99262,1e-05,0.95042]
[1780088072298,51.3,73564.39,0.0,0.99263,1e-05,0.94924]
[1780088077333,51.3,73560.93,0.0,0.9926,1e-05,0.95255]
[1780088083375,51.3,73561.23,0.0,0.9926,1e-05,0.95226]
[1780088084382,51.3,73562.75,0.0,0.99262,1e-05,0.9508]
[1780088085389,51.3,73566.36,0.0,0.99265,1e-05,0.94735]
[1780088086396,51.3,73571.37,0.0,0.99269,1e-05,0.94258]
[1780088091431,51.3,73572.14,0.0,0.9927,1e-05,0.94185]
[1780088095459,51.3,73569.09,0.0,0.99267,1e-05,0.94475]
[1780088100493,51.3,73570.0,0.0,0.99268,1e-05,0.94388]
[1780088102508,51.3,73571.39,0.0,0.99269,1e-05,0.94256]
[1780088106540,51.3,73564.87,0.0,0.99264,1e-05,0.94878]
[1780088107547,51.3,73558.35,0.0,0.99258,1e-05,0.95503]
[1780088112585,51.3,73558.7,0.0,0.99258,1e-05,0.95469]
[1780088113591,51.3,73560.61,0.0,0.9926,1e-05,0.95286]
[1780088118626,51.3,73559.16,0.0,0.99259,1e-05,0.95425]
[1780088120725,51.3,73560.02,0.0,0.99259,1e-05,0.95342]
[1780088120739,51.3,73554.84,0.0,0.99255,1e-05,0.95841]
[1780088121648,51.3,73552.47,0.0,0.99253,1e-05,0.96069]
[1780088122655,51.3,73551.13,0.0,0.99252,1e-05,0.96199]
[1780088127780,51.3,73550.92,0.0,0.99252,1e-05,0.96219]
[1780088130713,51.3,73549.22,0.0,0.9925,1e-05,0.96384]
[1780088132893,51.3,73549.11,0.0,0.99251,1e-05,0.96238]
[1780088138769,51.3,73548.43,0.0,0.99251,1e-05,0.96304]
[1780088144811,51.3,73548.42,0.0,0.99251,1e-05,0.96305]
[1780088146825,51.3,73545.45,0.0,0.99248,1e-05,0.96593]
[1780088151860,51.3,73545.65,0.0,0.99248,1e-05,0.96573]
[1780088153873,51.3,73543.69,0.0,0.99246,1e-05,0.96763]
[1780088157794,51.3,73543.44,0.0,0.99246,1e-05,0.96788]
[1780088157938,51.3,73543.44,0.0,0.99246,1e-05,0.96788]
[1780088158039,51.3,73543.47,0.0,0.99246,1e-05,0.96785]
[1780088160923,51.3,73539.73,0.0,0.99243,1e-05,0.97149]
[1780088161838,51.3,73539.73,0.0,0.99243,1e-05,0.97149]
[1780088161930,51.3,73537.05,0.0,0.99241,1e-05,0.97411]
[1780088162937,51.3,73535.43,0.0,0.99239,1e-05,0.97569]
[1780088165676,51.3,73535.32,0.0,0.99239,1e-05,0.9758]
[1780088167020,51.3,73535.03,0.0,0.99239,1e-05,0.97608]
[1780088170992,51.3,73530.16,0.0,0.99235,1e-05,0.98086]
[1780088172000,51.3,73527.31,0.0,0.99232,1e-05,0.98367]
[1780088174016,51.3,73529.15,0.0,0.99234,1e-05,0.98186]
[1780088178027,51.3,73528.87,0.0,0.99233,1e-05,0.98213]
[1780088179051,51.3,73534.14,0.0,0.99238,1e-05,0.97696]
[1780088182075,51.3,73535.89,0.0,0.9924,1e-05,0.97524]
[1780088183082,51.3,73537.55,0.0,0.99241,1e-05,0.97362]
[1780088188117,51.3,73537.98,0.0,0.99241,1e-05,0.9732]
[1780088196174,51.3,73537.1,0.0,0.99242,1e-05,0.97248]
[1780088201209,51.3,73541.2,0.0,0.99245,1e-05,0.96849]
[1780088202216,51.3,73543.92,0.0,0.99248,1e-05,0.96584]
[1780088205584,51.3,73544.33,0.0,0.99248,1e-05,0.96544]
[1780088212286,51.3,73545.75,0.0,0.99249,1e-05,0.96407]
[1780088216314,51.3,73547.04,0.0,0.99251,1e-05,0.96282]
[1780088222015,51.3,73547.12,0.0,0.99251,1e-05,0.96274]
[1780088222058,51.3,73543.82,0.0,0.99248,1e-05,0.96594]
[1780088222356,51.3,73541.51,0.0,0.99246,1e-05,0.96818]
[1780088223455,51.3,73541.51,0.0,0.99246,1e-05,0.96818]
[1780088223548,51.3,73544.35,0.0,0.99248,1e-05,0.96542]
[1780088228452,51.3,73543.77,0.0,0.99248,1e-05,0.96599]
[1780088231419,51.3,73541.97,0.0,0.99246,1e-05,0.96774]
[1780088233426,51.3,73542.2,0.0,0.99246,1e-05,0.96751]
[1780088236454,51.3,73543.37,0.0,0.99247,1e-05,0.96638]
[1780088237461,51.3,73546.0,0.0,0.9925,1e-05,0.96382]
[1780088238467,51.3,73548.28,0.0,0.99252,1e-05,0.96162]
[1780088239475,51.3,73550.04,0.0,0.99253,1e-05,0.95992]
[1780088243503,51.3,73554.81,0.0,0.99257,1e-05,0.95532]
[1780088244510,51.3,73557.64,0.0,0.9926,1e-05,0.9526]
[1780088248538,51.3,73558.71,0.0,0.99261,1e-05,0.95157]
[1780088254580,51.3,73558.75,0.0,0.99262,1e-05,0.94998]
[1780088257601,51.3,73557.25,0.0,0.99261,1e-05,0.95142]
[1780088264650,51.3,73557.19,0.0,0.9926,1e-05,0.95148]
[1780088269685,51.3,73557.42,0.0,0.99261,1e-05,0.95126]
[1780088275727,51.3,73557.21,0.0,0.9926,1e-05,0.95146]
[1780088285797,51.3,73556.76,0.0,0.9926,1e-05,0.95189]
[1780088288819,51.3,73555.36,0.0,0.99259,1e-05,0.95323]
[1780088293853,51.3,73558.18,0.0,0.99261,1e-05,0.95053]
[1780088298888,51.3,73557.25,0.0,0.99261,1e-05,0.95142]
[1780088303923,51.3,73557.23,0.0,0.99261,1e-05,0.95144]
[1780088308958,51.3,73557.38,0.0,0.99261,1e-05,0.9513]
[1780088313993,51.3,73559.39,0.0,0.99264,1e-05,0.94782]
[1780088316955,51.3,73560.37,0.0,0.99264,1e-05,0.94688]
[1780088317014,51.3,73562.11,0.0,0.99266,1e-05,0.94522]
[1780088319028,51.3,73563.55,0.0,0.99267,1e-05,0.94385]
[1780088322049,51.3,73566.2,0.0,0.99269,1e-05,0.94133]
[1780088327084,51.3,73565.95,0.0,0.99269,1e-05,0.94157]
[1780088328091,51.3,73563.21,0.0,0.99267,1e-05,0.94417]
[1780088332119,51.3,73564.74,0.0,0.99268,1e-05,0.94272]
[1780088337154,51.3,73565.01,0.0,0.99268,1e-05,0.94246]
[1780088340175,51.3,73566.07,0.0,0.99269,1e-05,0.94145]
[1780088340643,51.3,73566.07,0.0,0.99269,1e-05,0.94145]
[1780088343196,51.3,73564.29,0.0,0.99268,1e-05,0.94315]
[1780088349238,51.3,73564.1,0.0,0.99268,1e-05,0.94333]
[1780088354273,51.3,73563.71,0.0,0.99267,1e-05,0.9437]
[1780088358304,51.3,73566.53,0.0,0.9927,1e-05,0.94101]
[1780088359311,51.3,73567.77,0.0,0.99271,1e-05,0.93984]
[1780088361326,51.3,73569.13,0.0,0.99272,1e-05,0.93855]
[1780088362848,51.3,73569.99,0.0,0.99273,1e-05,0.93773]
[1780088363339,51.3,73573.17,0.0,0.99275,1e-05,0.93472]
[1780088364346,51.3,73581.25,0.0,0.99282,1e-05,0.92712]
[1780088365353,51.3,73588.83,0.0,0.99288,1e-05,0.92003]
[1780088366360,51.3,73590.37,0.0,0.9929,1e-05,0.91859]
[1780088368374,51.3,73588.41,0.0,0.99288,1e-05,0.92042]
[1780088369381,51.3,73590.71,0.0,0.9929,1e-05,0.91827]
[1780088372403,51.3,73589.55,0.0,0.9929,1e-05,0.91784]
[1780088377766,51.3,73589.49,0.0,0.9929,1e-05,0.91789]
[1780088381466,51.3,73587.16,0.0,0.99288,1e-05,0.92007]
[1780088384489,51.3,73585.77,0.0,0.99287,1e-05,0.92136]
[1780088386503,51.3,73583.74,0.0,0.99285,1e-05,0.92326]
[1780088387510,51.3,73582.12,0.0,0.99284,1e-05,0.92478]
[1780088388517,51.3,73581.0,0.0,0.99283,1e-05,0.92582]
[1780088392546,51.3,73578.95,0.0,0.99281,1e-05,0.92775]
[1780088397581,51.3,73579.06,0.0,0.99281,1e-05,0.92764]
[1780088399595,51.3,73583.73,0.0,0.99285,1e-05,0.92327]
[1780088400602,51.3,73588.06,0.0,0.99289,1e-05,0.91923]
[1780088401609,51.3,73590.09,0.0,0.9929,1e-05,0.91734]
[1780088406649,51.3,73591.02,0.0,0.99291,1e-05,0.91647]
[1780088412690,51.3,73591.55,0.0,0.99292,1e-05,0.91598]
[1780088413697,51.3,73592.89,0.0,0.99293,1e-05,0.91473]
[1780088417728,51.3,73594.04,0.0,0.99294,1e-05,0.91367]
[1780088419742,51.3,73595.38,0.0,0.99295,1e-05,0.91243]
[1780088420749,51.3,73596.74,0.0,0.99296,1e-05,0.91117]
[1780088424777,51.3,73597.82,0.0,0.99297,1e-05,0.91017]
[1780088426815,51.3,73601.15,0.0,0.993,1e-05,0.9071]
[1780088428829,51.3,73598.69,0.0,0.99298,1e-05,0.90937]
[1780088430843,51.3,73597.68,0.0,0.99297,1e-05,0.9103]
[1780088435879,51.3,73595.57,0.0,0.99296,1e-05,0.91074]
[1780088438899,51.3,73594.25,0.0,0.99295,1e-05,0.91196]
[1780088443935,51.3,73594.42,0.0,0.99295,1e-05,0.91181]
[1780088448970,51.3,73594.46,0.0,0.99295,1e-05,0.91177]
[1780088454005,51.3,73594.43,0.0,0.99295,1e-05,0.9118]
[1780088462062,51.3,73597.15,0.0,0.99297,1e-05,0.90928]
[1780088463070,51.3,73598.32,0.0,0.99298,1e-05,0.9082]
[1780088468105,51.3,73598.91,0.0,0.99299,1e-05,0.90766]
[1780088473140,51.3,73600.26,0.0,0.993,1e-05,0.90641]
[1780088480188,51.3,73600.74,0.0,0.993,1e-05,0.90597]
[1780088485224,51.3,73600.54,0.0,0.993,1e-05,0.90616]
[1780088489253,51.3,73599.04,0.0,0.99299,1e-05,0.90754]
[1780088495295,51.3,73596.55,0.0,0.99298,1e-05,0.90833]
[1780088496302,51.3,73595.18,0.0,0.99297,1e-05,0.9096]
[1780088502021,51.3,73594.64,0.0,0.99296,1e-05,0.91009]
[1780088510405,51.3,73589.82,0.0,0.99293,1e-05,0.91456]
[1780088511410,51.3,73581.69,0.0,0.99286,1e-05,0.92213]
[1780088512417,51.3,73580.03,0.0,0.99284,1e-05,0.92369]
[1780088513424,51.3,73579.8,0.0,0.99284,1e-05,0.9239]
[1780088518459,51.3,73580.05,0.0,0.99284,1e-05,0.92367]
[1780088522487,51.3,73578.72,0.0,0.99283,1e-05,0.92491]
[1780088527522,51.3,73578.66,0.0,0.99283,1e-05,0.92497]
[1780088532154,51.3,73579.15,0.0,0.99284,1e-05,0.92451]
[1780088532218,51.3,73579.15,0.0,0.99284,1e-05,0.92451]
[1780088532224,51.3,73579.15,0.0,0.99284,1e-05,0.92451]
[1780088534571,51.3,73571.28,0.0,0.99277,1e-05,0.93191]
[1780088535885,51.3,73571.28,0.0,0.99277,1e-05,0.93191]
[1780088535968,51.3,73571.28,0.0,0.99277,1e-05,0.93191]
[1780088535984,51.3,73566.12,0.0,0.99273,1e-05,0.93678]
[1780088541622,51.3,73567.16,0.0,0.99274,1e-05,0.9358]
[1780088546658,51.3,73566.48,0.0,0.99273,1e-05,0.93644]
[1780088549617,51.3,73566.51,0.0,0.99273,1e-05,0.93641]
[1780088549678,51.3,73566.51,0.0,0.99273,1e-05,0.93641]
[1780088549719,51.3,73566.51,0.0,0.99273,1e-05,0.93641]
[1780088551693,51.3,73561.07,0.0,0.9927,1e-05,0.94003]
[1780088555720,51.3,73557.35,0.0,0.99266,1e-05,0.94357]
[1780088558545,51.3,73557.26,0.0,0.99266,1e-05,0.94366]
[1780088558624,51.3,73558.35,0.0,0.99267,1e-05,0.94262]
[1780088558721,51.3,73558.35,0.0,0.99267,1e-05,0.94262]
[1780088559749,51.3,73562.49,0.0,0.99271,1e-05,0.93869]
[1780088560712,51.3,73562.49,0.0,0.99271,1e-05,0.93869]
[1780088560872,51.3,73562.49,0.0,0.99271,1e-05,0.93869]
[1780088561029,51.3,73563.86,0.0,0.99272,1e-05,0.93739]
[1780088566235,51.3,73564.31,0.0,0.99272,1e-05,0.93696]
[1780088566375,51.3,73564.31,0.0,0.99272,1e-05,0.93696]
[1780088566469,51.3,73564.31,0.0,0.99272,1e-05,0.93696]
[1780088569823,51.3,73567.73,0.0,0.99275,1e-05,0.93372]
[1780088570830,51.3,73571.35,0.0,0.99278,1e-05,0.93031]
[1780088572500,51.3,73571.35,0.0,0.99278,1e-05,0.93031]
[1780088572592,51.3,73571.39,0.0,0.99278,1e-05,0.93027]
[1780088572860,51.3,73574.06,0.0,0.99281,1e-05,0.92776]
[1780088573863,51.3,73586.03,0.0,0.99291,1e-05,0.91657]
[1780088574870,51.3,73591.55,0.0,0.99295,1e-05,0.91144]
[1780088577917,51.3,73593.57,0.0,0.99297,1e-05,0.90958]
[1780088577968,51.3,73593.57,0.0,0.99297,1e-05,0.90958]
[1780088578030,51.3,73593.57,0.0,0.99297,1e-05,0.90958]
[1780088578219,51.3,73593.57,0.0,0.99297,1e-05,0.90958]
[1780088581485,51.3,73593.89,0.0,0.99297,1e-05,0.90928]
[1780088581495,51.3,73593.89,0.0,0.99297,1e-05,0.90928]
[1780088581586,51.3,73593.81,0.0,0.99297,1e-05,0.90935]
[1780088583934,51.3,73601.0,0.0,0.99303,1e-05,0.90273]
[1780088584941,51.3,73605.77,0.0,0.99307,1e-05,0.89836]
[1780088586955,51.3,73608.93,0.0,0.99309,1e-05,0.89547]
[1780088591795,51.3,73610.91,0.0,0.99311,1e-05,0.89367]
[1780088591943,51.3,73610.91,0.0,0.99311,1e-05,0.89367]
[1780088591972,51.3,73610.91,0.0,0.99311,1e-05,0.89367]
[1780088591990,51.3,73605.14,0.0,0.99306,1e-05,0.89894]
[1780088597032,51.3,73605.12,0.0,0.99306,1e-05,0.89895]
[1780088598039,51.3,73602.29,0.0,0.99304,1e-05,0.90155]
[1780088599095,51.3,73602.29,0.0,0.99304,1e-05,0.90155]
[1780088599101,51.3,73602.29,0.0,0.99304,1e-05,0.90155]
[1780088599164,51.3,73602.29,0.0,0.99304,1e-05,0.90155]
[1780088599218,51.3,73602.29,0.0,0.99304,1e-05,0.90155]
[1780088599468,51.3,73602.29,0.0,0.99304,1e-05,0.90155]
[1780088599536,51.3,73599.83,0.0,0.99302,1e-05,0.90381]
[1780088603074,51.3,73596.27,0.0,0.99299,1e-05,0.90708]
[1780088604720,51.3,73593.97,0.0,0.99297,1e-05,0.90921]
[1780088604790,51.3,73593.97,0.0,0.99297,1e-05,0.90921]
[1780088604855,51.3,73593.97,0.0,0.99297,1e-05,0.90921]
[1780088604914,51.3,73593.97,0.0,0.99297,1e-05,0.90921]
[1780088604969,51.3,73593.97,0.0,0.99297,1e-05,0.90921]
[1780088605088,51.3,73591.86,0.0,0.99295,1e-05,0.91116]
[1780088606094,51.3,73588.95,0.0,0.99293,1e-05,0.91385]
[1780088611130,51.3,73589.24,0.0,0.99294,1e-05,0.91207]
[1780088616166,51.3,73589.13,0.0,0.99294,1e-05,0.91218]
[1780088619188,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620126,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620195,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620219,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620254,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620308,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620444,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620545,51.3,73585.47,0.0,0.99291,1e-05,0.91557]
[1780088620638,51.3,73584.38,0.0,0.9929,1e-05,0.91659]
[1780088626237,51.3,73581.88,0.0,0.99288,1e-05,0.91891]
[1780088629386,51.3,73579.92,0.0,0.99287,1e-05,0.92074]
[1780088629468,51.3,73579.92,0.0,0.99287,1e-05,0.92074]
[1780088629501,51.3,73579.92,0.0,0.99287,1e-05,0.92074]
[1780088632218,51.3,73579.88,0.0,0.99287,1e-05,0.92078]
[1780088632473,51.3,73579.88,0.0,0.99287,1e-05,0.92078]
[1780088632668,51.3,73579.96,0.0,0.99287,1e-05,0.92071]
[1780088632717,51.3,73579.96,0.0,0.99287,1e-05,0.92071]
[1780088632895,51.3,73579.96,0.0,0.99287,1e-05,0.92071]
[1780088636221,51.3,73579.96,0.0,0.99287,1e-05,0.92071]
[1780088636339,51.3,73579.96,0.0,0.99287,1e-05,0.92071]
[1780088646377,51.3,73579.95,0.0,0.99287,1e-05,0.92072]
[1780088647555,51.3,73579.95,0.0,0.99287,1e-05,0.92072]
[1780088647656,51.3,73580.02,0.0,0.99287,1e-05,0.92065]
[1780088648391,51.3,73580.1,0.0,0.99287,1e-05,0.92058]
[1780088653426,51.3,73580.26,0.0,0.99287,1e-05,0.92043]
[1780088654433,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655108,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655219,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655229,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655468,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655510,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655518,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655635,51.3,73583.7,0.0,0.9929,1e-05,0.91722]
[1780088655609,51.3,73586.13,0.0,0.99292,1e-05,0.91496]
[1780088655719,51.3,73586.13,0.0,0.99292,1e-05,0.91496]
[1780088655790,51.3,73586.13,0.0,0.99292,1e-05,0.91496]
[1780088656447,51.3,73586.21,0.0,0.99292,1e-05,0.91489]
[1780088658219,51.3,73586.25,0.0,0.99292,1e-05,0.91485]
[1780088658333,51.3,73586.25,0.0,0.99292,1e-05,0.91485]
[1780088658461,51.3,73588.57,0.0,0.99294,1e-05,0.9127]
[1780088659468,51.3,73591.83,0.0,0.99296,1e-05,0.90968]
[1780088660219,51.3,73591.83,0.0,0.99296,1e-05,0.90968]
[1780088660247,51.3,73591.83,0.0,0.99296,1e-05,0.90968]
[1780088664218,51.3,73592.31,0.0,0.99297,1e-05,0.90923]
[1780088664355,51.3,73592.31,0.0,0.99297,1e-05,0.90923]
[1780088665510,51.3,73596.53,0.0,0.993,1e-05,0.90534]
[1780088667859,51.3,73597.19,0.0,0.99301,1e-05,0.90473]
[1780088667986,51.3,73597.19,0.0,0.99301,1e-05,0.90473]
[1780088668531,51.3,73597.27,0.0,0.99301,1e-05,0.90466]
[1780088672200,51.3,73597.57,0.0,0.99302,1e-05,0.90288]
[1780088672217,51.3,73597.57,0.0,0.99302,1e-05,0.90288]
[1780088672357,51.3,73597.57,0.0,0.99302,1e-05,0.90288]
[1780088672468,51.3,73597.57,0.0,0.99302,1e-05,0.90288]
[1780088672558,51.3,73597.57,0.0,0.99302,1e-05,0.90288]
[1780088676218,51.3,73597.57,0.0,0.99302,1e-05,0.90288]
[1780088676414,51.3,73597.57,0.0,0.99302,1e-05,0.90288]
[1780088680219,51.3,73597.39,0.0,0.99302,1e-05,0.90305]
[1780088680315,51.3,73597.39,0.0,0.99302,1e-05,0.90305]
[1780088680428,51.3,73597.39,0.0,0.99302,1e-05,0.90305]
[1780088680468,51.3,73597.39,0.0,0.99302,1e-05,0.90305]
[1780088680545,51.3,73597.39,0.0,0.99302,1e-05,0.90305]
[1780088680552,51.3,73597.39,0.0,0.99302,1e-05,0.90305]
[1780088680615,51.3,73597.53,0.0,0.99302,1e-05,0.90292]
[1780088684219,51.3,73597.58,0.0,0.99302,1e-05,0.90287]
[1780088684416,51.3,73597.58,0.0,0.99302,1e-05,0.90287]
[1780088684648,51.3,73597.58,0.0,0.99302,1e-05,0.90287]
[1780088684719,51.3,73597.58,0.0,0.99302,1e-05,0.90287]
[1780088686906,51.3,73597.58,0.0,0.99302,1e-05,0.90287]
[1780088686970,51.3,73597.58,0.0,0.99302,1e-05,0.90287]
[1780088687086,51.3,73597.58,0.0,0.99302,1e-05,0.90287]
[1780088690218,51.3,73597.61,0.0,0.99302,1e-05,0.90285]
[1780088690346,51.3,73597.61,0.0,0.99302,1e-05,0.90285]
[1780088694219,51.3,73597.33,0.0,0.99302,1e-05,0.9031]
[1780088694388,51.3,73597.33,0.0,0.99302,1e-05,0.9031]
[1780088698217,51.3,73597.46,0.0,0.99302,1e-05,0.90298]
[1780088698341,51.3,73597.46,0.0,0.99302,1e-05,0.90298]
[1780088700219,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088700292,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088700404,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088700467,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088700602,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088700797,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088700968,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088701091,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088701219,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088701388,51.3,73597.54,0.0,0.99302,1e-05,0.90291]
[1780088702771,51.3,73650.53,0.0,0.99344,1e-05,0.85531]
[1780088704218,51.3,73650.53,0.0,0.99344,1e-05,0.85531]
[1780088704342,51.3,73650.53,0.0,0.99344,1e-05,0.85531]
[1780088704442,51.3,73650.55,0.0,0.99344,1e-05,0.8553]
[1780088706219,51.3,73650.55,0.0,0.99344,1e-05,0.8553]
[1780088706432,51.3,73650.55,0.0,0.99344,1e-05,0.8553]
[1780088710221,51.3,73650.39,0.0,0.99344,1e-05,0.85544]
[1780088710336,51.3,73650.39,0.0,0.99344,1e-05,0.85544]
[1780088710362,51.3,73654.47,0.0,0.99347,1e-05,0.85186]
[1780088710829,51.3,73607.47,0.0,0.9931,1e-05,0.89382]
[1780088711835,51.3,73610.3,0.0,0.99313,1e-05,0.89125]
[1780088714218,51.3,73612.25,0.0,0.99314,1e-05,0.88948]
[1780088714408,51.3,73612.25,0.0,0.99314,1e-05,0.88948]
[1780088714468,51.3,73612.25,0.0,0.99314,1e-05,0.88948]
[1780088714593,51.3,73612.25,0.0,0.99314,1e-05,0.88948]
[1780088714729,51.3,73612.25,0.0,0.99314,1e-05,0.88948]
[1780088714967,51.3,73612.28,0.0,0.99314,1e-05,0.88945]
[1780088714976,51.3,73612.28,0.0,0.99314,1e-05,0.88945]
[1780088715218,51.3,73612.28,0.0,0.99314,1e-05,0.88945]
[1780088715404,51.3,73612.28,0.0,0.99314,1e-05,0.88945]
[1780088715603,51.3,73612.28,0.0,0.99314,1e-05,0.88945]
[1780088715718,51.3,73612.28,0.0,0.99314,1e-05,0.88945]
[1780088715724,51.3,73612.28,0.0,0.99314,1e-05,0.88945]
[1780088718218,51.3,73610.95,0.0,0.99313,1e-05,0.89066]
[1780088718478,51.3,73610.95,0.0,0.99313,1e-05,0.89066]
[1780088718654,51.3,73610.95,0.0,0.99313,1e-05,0.89066]
[1780088718712,51.3,73610.95,0.0,0.99313,1e-05,0.89066]
[1780088718884,51.3,73610.95,0.0,0.99313,1e-05,0.89066]
[1780088722222,51.3,73611.76,0.0,0.99314,1e-05,0.88992]
[1780088722368,51.3,73611.76,0.0,0.99314,1e-05,0.88992]
[1780088722468,51.3,73611.76,0.0,0.99314,1e-05,0.88992]
[1780088724640,51.3,73612.31,0.0,0.99314,1e-05,0.88942]
[1780088724645,51.3,73612.31,0.0,0.99314,1e-05,0.88942]
[1780088724682,51.3,73611.17,0.0,0.99313,1e-05,0.89046]
[1780088726940,51.3,73614.88,0.0,0.99316,1e-05,0.88709]
[1780088728248,51.3,73614.88,0.0,0.99316,1e-05,0.88709]
[1780088728353,51.3,73614.88,0.0,0.99316,1e-05,0.88709]
[1780088728469,51.3,73614.88,0.0,0.99316,1e-05,0.88709]
[1780088728531,51.3,73614.88,0.0,0.99316,1e-05,0.88709]
[1780088734522,51.3,73614.3,0.0,0.99317,1e-05,0.88614]
[1780088734629,51.3,73614.3,0.0,0.99317,1e-05,0.88614]
[1780088734713,51.3,73614.3,0.0,0.99317,1e-05,0.88614]
[1780088734730,51.3,73613.65,0.0,0.99316,1e-05,0.88673]
[1780088738315,51.3,73613.86,0.0,0.99317,1e-05,0.88654]
[1780088744059,51.3,73613.88,0.0,0.99317,1e-05,0.88652]
[1780088749102,51.3,73614.29,0.0,0.99317,1e-05,0.88615]
[1780088749109,51.3,73614.29,0.0,0.99317,1e-05,0.88615]
[1780088749203,51.3,73614.42,0.0,0.99317,1e-05,0.88603]
[1780088756144,51.3,73614.58,0.0,0.99317,1e-05,0.88588]
[1780088762186,51.3,73615.72,0.0,0.99318,1e-05,0.88485]
[1780088763193,51.3,73609.91,0.0,0.99313,1e-05,0.89012]
[1780088764200,51.3,73606.73,0.0,0.99311,1e-05,0.89301]
[1780088765642,51.3,73606.73,0.0,0.99311,1e-05,0.89301]
[1780088765651,51.3,73606.73,0.0,0.99311,1e-05,0.89301]
[1780088765778,51.3,73606.73,0.0,0.99311,1e-05,0.89301]
[1780088765743,51.3,73607.34,0.0,0.99311,1e-05,0.89245]
[1780088766214,51.3,73607.09,0.0,0.99311,1e-05,0.89268]
[1780088771249,51.3,73607.36,0.0,0.99311,1e-05,0.89243]
[1780088773011,51.3,73607.79,0.0,0.99312,1e-05,0.89204]
[1780088778298,51.3,73607.84,0.0,0.99312,1e-05,0.892]
[1780088785347,51.3,73606.19,0.0,0.9931,1e-05,0.8935]
[1780088789237,51.3,73606.97,0.0,0.99311,1e-05,0.89279]
[1780088789358,51.3,73606.97,0.0,0.99311,1e-05,0.89279]
[1780088789456,51.3,73607.12,0.0,0.99311,1e-05,0.89265]
[1780088794410,51.3,73612.67,0.0,0.99317,1e-05,0.88613]
[1780088794872,51.3,73612.67,0.0,0.99317,1e-05,0.88613]
[1780088794990,51.3,73612.67,0.0,0.99317,1e-05,0.88613]
[1780088795417,51.3,73614.81,0.0,0.99318,1e-05,0.8842]
[1780088800452,51.3,73614.31,0.0,0.99318,1e-05,0.88465]
[1780088802466,51.3,73608.47,0.0,0.99313,1e-05,0.88994]
[1780088803473,51.3,73603.99,0.0,0.9931,1e-05,0.89401]
[1780088808508,51.3,73604.6,0.0,0.9931,1e-05,0.89346]
[1780088812537,51.3,73606.5,0.0,0.99312,1e-05,0.89173]
[1780088815558,51.3,73609.74,0.0,0.99314,1e-05,0.88879]
[1780088816565,51.3,73613.36,0.0,0.99317,1e-05,0.88551]
[1780088817572,51.3,73623.29,0.0,0.99325,1e-05,0.87656]
[1780088818579,51.3,73626.07,0.0,0.99327,1e-05,0.87408]
[1780088819586,51.3,73628.47,0.0,0.99329,1e-05,0.87193]
[1780088824643,51.3,73636.46,0.0,0.99335,1e-05,0.86482]
[1780088825632,51.3,73646.08,0.0,0.99343,1e-05,0.85633]
[1780088826639,51.3,73650.26,0.0,0.99346,1e-05,0.85266]
[1780088827646,51.3,73655.33,0.0,0.9935,1e-05,0.84823]
[1780088828653,51.3,73664.56,0.0,0.99357,1e-05,0.84022]
[1780088829660,51.3,73669.08,0.0,0.99361,1e-05,0.83631]
[1780088833688,51.3,73664.64,0.0,0.99357,1e-05,0.84015]
[1780088834695,51.3,73662.72,0.0,0.99356,1e-05,0.84181]
[1780088835702,51.3,73664.92,0.0,0.99357,1e-05,0.83991]
[1780088837716,51.3,73667.61,0.0,0.99359,1e-05,0.83758]
[1780088842751,51.3,73669.09,0.0,0.99361,1e-05,0.83631]
[1780088847786,51.3,73669.95,0.0,0.99361,1e-05,0.83557]
[1780088852822,51.3,73673.39,0.0,0.99365,1e-05,0.83119]
[1780088853829,51.3,73678.0,0.0,0.99368,1e-05,0.82725]
[1780088854836,51.3,73680.4,0.0,0.9937,1e-05,0.8252]
[1780088857857,51.3,73678.07,0.0,0.99368,1e-05,0.82719]
[1780088859871,51.3,73676.15,0.0,0.99367,1e-05,0.82883]
[1780088863899,51.3,73670.9,0.0,0.99363,1e-05,0.83333]
[1780088868934,51.3,73669.26,0.0,0.99362,1e-05,0.83474]
[1780088873970,51.3,73669.64,0.0,0.99362,1e-05,0.83441]
[1780088880034,51.3,73665.89,0.0,0.99359,1e-05,0.83764]
[1780088881033,51.3,73662.65,0.0,0.99357,1e-05,0.84044]
[1780088883047,51.3,73655.07,0.0,0.99351,1e-05,0.84702]
[1780088884054,51.3,73649.09,0.0,0.99346,1e-05,0.85225]
[1780088886068,51.3,73646.75,0.0,0.99345,1e-05,0.8543]
[1780088887075,51.3,73644.77,0.0,0.99343,1e-05,0.85604]
[1780088888082,51.3,73642.2,0.0,0.99341,1e-05,0.8583]
[1780088889089,51.3,73638.19,0.0,0.99338,1e-05,0.86184]
[1780088890096,51.3,73634.71,0.0,0.99335,1e-05,0.86492]
[1780088895133,51.3,73635.81,0.0,0.99336,1e-05,0.86394]
[1780088900168,51.3,73635.73,0.0,0.99336,1e-05,0.86401]
[1780088905203,51.3,73635.84,0.0,0.99336,1e-05,0.86392]
[1780088911245,51.3,73636.16,0.0,0.99337,1e-05,0.86218]
[1780088916280,51.3,73635.73,0.0,0.99337,1e-05,0.86256]
[1780088918294,51.3,73632.34,0.0,0.99334,1e-05,0.86556]
[1780088921315,51.3,73626.41,0.0,0.9933,1e-05,0.87084]
[1780088926350,51.3,73626.26,0.0,0.9933,1e-05,0.87097]
[1780088931385,51.3,73626.04,0.0,0.9933,1e-05,0.87117]
[1780088936420,51.3,73627.0,0.0,0.9933,1e-05,0.87031]
[1780088942463,51.3,73624.5,0.0,0.99328,1e-05,0.87254]
[1780088943471,51.3,73620.58,0.0,0.99325,1e-05,0.87605]
[1780088945485,51.3,73623.49,0.0,0.99328,1e-05,0.87345]
[1780088950530,51.3,73629.11,0.0,0.99332,1e-05,0.86843]
[1780088951537,51.3,73634.65,0.0,0.99336,1e-05,0.86351]
[1780088956572,51.3,73632.51,0.0,0.99335,1e-05,0.86541]
[1780088957579,51.3,73625.96,0.0,0.99329,1e-05,0.87124]
[1780088959593,51.3,73623.79,0.0,0.99328,1e-05,0.87318]
[1780088965635,51.3,73623.86,0.0,0.99328,1e-05,0.87312]
[1780088967649,51.3,73620.48,0.0,0.99325,1e-05,0.87614]
[1780088972684,51.3,73621.55,0.0,0.99327,1e-05,0.87371]
[1780088974698,51.3,73629.46,0.0,0.99333,1e-05,0.86666]
[1780088975705,51.3,73631.46,0.0,0.99335,1e-05,0.86489]
[1780088978727,51.3,73626.98,0.0,0.99331,1e-05,0.86887]
[1780088979734,51.3,73624.95,0.0,0.9933,1e-05,0.87068]
[1780088986783,51.3,73625.01,0.0,0.9933,1e-05,0.87062]
[1780088991818,51.3,73624.63,0.0,0.99329,1e-05,0.87096]
[1780088996853,51.3,73624.86,0.0,0.9933,1e-05,0.87076]
[1780089001888,51.3,73624.7,0.0,0.9933,1e-05,0.8709]
[1780089006923,51.3,73624.35,0.0,0.99329,1e-05,0.87121]
[1780089016994,51.3,73624.35,0.0,0.99329,1e-05,0.87121]
[1780089023037,51.3,73624.15,0.0,0.99329,1e-05,0.87139]
[1780089036128,51.3,73624.4,0.0,0.9933,1e-05,0.8697]
[1780089041163,51.3,73624.48,0.0,0.9933,1e-05,0.86963]
[1780089044185,51.3,73622.62,0.0,0.99329,1e-05,0.87129]
[1780089046199,51.3,73626.69,0.0,0.99332,1e-05,0.86766]
[1780089047206,51.3,73628.74,0.0,0.99334,1e-05,0.86584]
[1780089054255,51.3,73629.36,0.0,0.99334,1e-05,0.86529]
[1780089061304,51.3,73628.11,0.0,0.99333,1e-05,0.8664]
[1780089066339,51.3,73629.05,0.0,0.99334,1e-05,0.86556]
[1780089067407,51.3,73629.05,0.0,0.99334,1e-05,0.86556]
[1780089067452,51.3,73629.05,0.0,0.99334,1e-05,0.86556]
[1780089067545,51.3,73631.31,0.0,0.99336,1e-05,0.86356]
[1780089068353,51.3,73634.49,0.0,0.99338,1e-05,0.86075]
[1780089073388,51.3,73634.62,0.0,0.99338,1e-05,0.86063]
[1780089075402,51.3,73636.98,0.0,0.9934,1e-05,0.85855]
[1780089076409,51.3,73643.44,0.0,0.99345,1e-05,0.85287]
[1780089078424,51.3,73645.3,0.0,0.99347,1e-05,0.85124]
[1780089083459,51.3,73645.89,0.0,0.99347,1e-05,0.85072]
[1780089085473,51.3,73647.65,0.0,0.99348,1e-05,0.84918]
[1780089090508,51.3,73649.37,0.0,0.9935,1e-05,0.84768]
[1780089095543,51.3,73649.23,0.0,0.99351,1e-05,0.84637]
[1780089102592,51.3,73651.56,0.0,0.99353,1e-05,0.84434]
[1780089105613,51.3,73655.33,0.0,0.99355,1e-05,0.84107]
[1780089107627,51.3,73657.26,0.0,0.99357,1e-05,0.83939]
[1780089113669,51.3,73657.75,0.0,0.99357,1e-05,0.83897]
[1780089116690,51.3,73662.81,0.0,0.99361,1e-05,0.8346]
[1780089117697,51.3,73665.64,0.0,0.99363,1e-05,0.83217]
[1780089118704,51.3,73668.98,0.0,0.99366,1e-05,0.8293]
[1780089120718,51.3,73666.7,0.0,0.99364,1e-05,0.83126]
[1780089122732,51.3,73664.84,0.0,0.99363,1e-05,0.83286]
[1780089126760,51.3,73660.91,0.0,0.9936,1e-05,0.83624]
[1780089132802,51.3,73659.65,0.0,0.99359,1e-05,0.83733]
[1780089137837,51.3,73660.01,0.0,0.99359,1e-05,0.83702]
[1780089139851,51.3,73664.79,0.0,0.99363,1e-05,0.8329]
[1780089140858,51.3,73668.18,0.0,0.99365,1e-05,0.82999]
[1780089151935,51.3,73669.35,0.0,0.99367,1e-05,0.82757]
[1780089156972,51.3,73669.48,0.0,0.99367,1e-05,0.82746]
[1780089162006,51.3,73670.43,0.0,0.99368,1e-05,0.82665]
[1780089167041,51.3,73667.62,0.0,0.99366,1e-05,0.82905]
[1780089169055,51.3,73665.39,0.0,0.99364,1e-05,0.83096]
[1780089175097,51.3,73664.34,0.0,0.99363,1e-05,0.83187]
[1780089180133,51.3,73665.63,0.0,0.99364,1e-05,0.83076]
[1780089181141,51.3,73670.38,0.0,0.99368,1e-05,0.82669]
[1780089182147,51.3,73675.47,0.0,0.99372,1e-05,0.82235]
[1780089184161,51.3,73678.57,0.0,0.99374,1e-05,0.81972]
[1780089186175,51.3,73680.45,0.0,0.99375,1e-05,0.81813]
[1780089188189,51.3,73684.91,0.0,0.99379,1e-05,0.81436]
[1780089189196,51.3,73689.17,0.0,0.99382,1e-05,0.81077]
[1780089190203,51.3,73693.79,0.0,0.99385,1e-05,0.8069]
[1780089192216,51.3,73695.67,0.0,0.99386,1e-05,0.80532]
[1780089193224,51.3,73704.09,0.0,0.99393,1e-05,0.79831]
[1780089194231,51.3,73711.39,0.0,0.99398,1e-05,0.79228]
[1780089197253,51.3,73715.25,0.0,0.99401,1e-05,0.7891]
[1780089198259,51.3,73719.18,0.0,0.99403,1e-05,0.78588]
[1780089199276,51.3,73722.43,0.0,0.99406,1e-05,0.78323]
[1780089200277,51.3,73724.46,0.0,0.99407,1e-05,0.78157]
[1780089202287,51.3,73726.77,0.0,0.99409,1e-05,0.77969]
[1780089204017,51.3,73726.77,0.0,0.99409,1e-05,0.77969]
[1780089204021,51.3,73726.77,0.0,0.99409,1e-05,0.77969]
[1780089204220,51.3,73726.77,0.0,0.99409,1e-05,0.77969]
[1780089204375,51.3,73725.98,0.0,0.99408,1e-05,0.78033]
[1780089209336,51.3,73742.21,0.0,0.9942,1e-05,0.76723]
[1780089210343,51.3,73753.25,0.0,0.99427,1e-05,0.75842]
[1780089211350,51.3,73750.62,0.0,0.99426,1e-05,0.75918]
[1780089212765,51.3,73750.62,0.0,0.99426,1e-05,0.75918]
[1780089212907,51.3,73750.62,0.0,0.99426,1e-05,0.75918]
[1780089213017,51.3,73750.62,0.0,0.99426,1e-05,0.75918]
[1780089213111,51.3,73750.62,0.0,0.99426,1e-05,0.75918]
[1780089213130,51.3,73750.62,0.0,0.99426,1e-05,0.75918]
[1780089214644,51.3,73750.95,0.0,0.99427,1e-05,0.75891]
[1780089214721,51.3,73750.95,0.0,0.99427,1e-05,0.75891]
[1780089214783,51.3,73752.07,0.0,0.99427,1e-05,0.75802]
[1780089220843,51.3,73751.33,0.0,0.99427,1e-05,0.75861]
[1780089220917,51.3,73747.22,0.0,0.99424,1e-05,0.76188]
[1780089221420,51.3,73744.81,0.0,0.99422,1e-05,0.76381]
[1780089226455,51.3,73740.47,0.0,0.99419,1e-05,0.76728]
[1780089229476,51.3,73738.73,0.0,0.99418,1e-05,0.76868]
[1780089234511,51.3,73736.31,0.0,0.99416,1e-05,0.77062]
[1780089235307,51.3,73736.31,0.0,0.99416,1e-05,0.77062]
[1780089235440,51.3,73736.31,0.0,0.99416,1e-05,0.77062]
[1780089235518,51.3,73736.44,0.0,0.99417,1e-05,0.77052]
[1780089240553,51.3,73738.06,0.0,0.99418,1e-05,0.76922]
[1780089242567,51.3,73734.06,0.0,0.99415,1e-05,0.77244]
[1780089243573,51.3,73730.69,0.0,0.99413,1e-05,0.77516]
[1780089246145,51.3,73729.03,0.0,0.99411,1e-05,0.7765]
[1780089250625,51.3,73725.44,0.0,0.99409,1e-05,0.77942]
[1780089251632,51.3,73719.5,0.0,0.99405,1e-05,0.78426]
[1780089252639,51.3,73717.07,0.0,0.99403,1e-05,0.78625]
[1780089253646,51.3,73713.93,0.0,0.99401,1e-05,0.78882]
[1780089254523,51.3,73713.93,0.0,0.99401,1e-05,0.78882]
[1780089254635,51.3,73713.93,0.0,0.99401,1e-05,0.78882]
[1780089254846,51.3,73713.93,0.0,0.99401,1e-05,0.78882]
[1780089254860,51.3,73713.01,0.0,0.994,1e-05,0.78958]
[1780089260696,51.3,73713.24,0.0,0.994,1e-05,0.78939]
[1780089265730,51.3,73713.26,0.0,0.994,1e-05,0.78937]
[1780089268751,51.3,73716.27,0.0,0.99402,1e-05,0.7869]
[1780089271772,51.3,73719.61,0.0,0.99406,1e-05,0.78281]
[1780089276807,51.3,73720.73,0.0,0.99406,1e-05,0.78189]
[1780089277815,51.3,73722.24,0.0,0.99408,1e-05,0.78066]
[1780089280835,51.3,73720.67,0.0,0.99406,1e-05,0.78194]
[1780089281842,51.3,73718.77,0.0,0.99405,1e-05,0.78349]
[1780089285870,51.3,73717.29,0.0,0.99404,1e-05,0.7847]
[1780089290905,51.3,73717.03,0.0,0.99404,1e-05,0.78491]
[1780089294932,51.3,73714.93,0.0,0.99402,1e-05,0.78663]
[1780089299968,51.3,73714.77,0.0,0.99402,1e-05,0.78676]
[1780089303996,51.3,73717.87,0.0,0.99404,1e-05,0.78423]
[1780089306010,51.3,73719.59,0.0,0.99406,1e-05,0.78282]
[1780089311045,51.3,73714.81,0.0,0.99402,1e-05,0.78673]
[1780089312052,51.3,73710.0,0.0,0.99399,1e-05,0.79068]
[1780089314066,51.3,73708.2,0.0,0.99398,1e-05,0.79216]
[1780089318094,51.3,73711.47,0.0,0.994,1e-05,0.78947]
[1780089323152,51.3,73711.82,0.0,0.994,1e-05,0.78919]
[1780089324159,51.3,73709.18,0.0,0.99398,1e-05,0.79136]
[1780089329194,51.3,73709.37,0.0,0.99398,1e-05,0.7912]
[1780089334229,51.3,73709.06,0.0,0.99399,1e-05,0.79009]
[1780089339264,51.3,73708.87,0.0,0.99399,1e-05,0.79024]
[1780089345306,51.3,73708.9,0.0,0.99399,1e-05,0.79022]
[1780089355376,51.3,73705.92,0.0,0.99397,1e-05,0.79267]
[1780089356383,51.3,73701.44,0.0,0.99394,1e-05,0.79638]
[1780089361418,51.3,73700.04,0.0,0.99393,1e-05,0.79754]
[1780089366457,51.3,73700.76,0.0,0.99393,1e-05,0.79694]
[1780089372290,51.3,73700.77,0.0,0.99393,1e-05,0.79693]
[1780089375516,51.3,73698.32,0.0,0.99391,1e-05,0.79896]
[1780089377530,51.3,73696.0,0.0,0.9939,1e-05,0.80089]
[1780089382570,51.3,73696.12,0.0,0.9939,1e-05,0.80079]
[1780089387605,51.3,73696.28,0.0,0.9939,1e-05,0.80066]
[1780089392640,51.3,73697.04,0.0,0.99392,1e-05,0.79865]
[1780089398683,51.3,73695.91,0.0,0.99391,1e-05,0.79958]
[1780089400697,51.3,73694.03,0.0,0.99389,1e-05,0.80115]
[1780089405732,51.3,73693.94,0.0,0.99389,1e-05,0.80122]
[1780089410767,51.3,73693.85,0.0,0.99389,1e-05,0.8013]
[1780089415803,51.3,73694.13,0.0,0.99389,1e-05,0.80106]
[1780089420838,51.3,73694.06,0.0,0.99389,1e-05,0.80112]
[1780089424866,51.3,73690.74,0.0,0.99387,1e-05,0.80389]
[1780089429901,51.3,73690.55,0.0,0.99387,1e-05,0.80405]
[1780089434936,51.3,73690.06,0.0,0.99387,1e-05,0.80446]
[1780089439971,51.3,73690.13,0.0,0.99387,1e-05,0.8044]
[1780089446013,51.3,73690.43,0.0,0.99387,1e-05,0.80415]
[1780089452055,51.3,73690.38,0.0,0.99388,1e-05,0.8028]
[1780089457090,51.3,73689.57,0.0,0.99387,1e-05,0.80348]
[1780089462125,51.3,73689.6,0.0,0.99387,1e-05,0.80346]
[1780089467160,51.3,73688.0,0.0,0.99386,1e-05,0.80479]
[1780089474209,51.3,73687.28,0.0,0.99386,1e-05,0.80539]
[1780089479245,51.3,73686.13,0.0,0.99385,1e-05,0.80636]
[1780089480252,51.3,73680.82,0.0,0.99381,1e-05,0.81081]
[1780089485287,51.3,73680.39,0.0,0.9938,1e-05,0.81118]
[1780089490322,51.3,73677.67,0.0,0.99378,1e-05,0.81347]
[1780089495357,51.3,73676.91,0.0,0.99378,1e-05,0.81411]
[1780089497371,51.3,73671.9,0.0,0.99374,1e-05,0.81835]
[1780089498378,51.3,73666.74,0.0,0.9937,1e-05,0.82273]
[1780089501399,51.3,73666.14,0.0,0.9937,1e-05,0.82325]
[1780089507441,51.3,73666.62,0.0,0.9937,1e-05,0.82284]
[1780089510465,51.3,73664.8,0.0,0.99369,1e-05,0.82439]
[1780089511472,51.3,73662.2,0.0,0.99368,1e-05,0.82519]
[1780089516541,51.3,73662.81,0.0,0.99368,1e-05,0.82467]
[1780089516751,51.3,73662.81,0.0,0.99368,1e-05,0.82467]
[1780089516969,51.3,73662.81,0.0,0.99368,1e-05,0.82467]
[1780089517516,51.3,73662.74,0.0,0.99368,1e-05,0.82473]
[1780089521543,51.3,73657.18,0.0,0.99364,1e-05,0.82949]
[1780089522550,51.3,73651.48,0.0,0.9936,1e-05,0.83439]
[1780089523557,51.3,73645.63,0.0,0.99356,1e-05,0.83945]
[1780089524564,51.3,73645.09,0.0,0.99355,1e-05,0.83992]
[1780089527819,51.3,73643.8,0.0,0.99354,1e-05,0.84104]
[1780089527968,51.3,73643.8,0.0,0.99354,1e-05,0.84104]
[1780089528592,51.3,73643.76,0.0,0.99354,1e-05,0.84107]
[1780089535642,51.3,73641.33,0.0,0.99352,1e-05,0.84318]
[1780089536649,51.3,73638.87,0.0,0.9935,1e-05,0.84533]
[1780089537656,51.3,73634.74,0.0,0.99347,1e-05,0.84893]
[1780089542235,51.3,73633.35,0.0,0.99346,1e-05,0.85015]
[1780089542290,51.3,73633.35,0.0,0.99346,1e-05,0.85015]
[1780089542523,51.3,73632.67,0.0,0.99346,1e-05,0.85075]
[1780089547167,51.3,73632.59,0.0,0.99345,1e-05,0.85082]
[1780089547187,51.3,73632.59,0.0,0.99345,1e-05,0.85082]
[1780089547219,51.3,73632.59,0.0,0.99345,1e-05,0.85082]
[1780089552140,51.3,73632.23,0.0,0.99345,1e-05,0.85113]
[1780089552252,51.3,73632.23,0.0,0.99345,1e-05,0.85113]
[1780089552393,51.3,73632.23,0.0,0.99345,1e-05,0.85113]
[1780089552487,51.3,73632.23,0.0,0.99345,1e-05,0.85113]
[1780089557798,51.3,73631.77,0.0,0.99345,1e-05,0.85154]
[1780089562833,51.3,73631.62,0.0,0.99345,1e-05,0.85167]
[1780089569116,51.3,73631.54,0.0,0.99345,1e-05,0.85174]
[1780089569186,51.3,73631.54,0.0,0.99345,1e-05,0.85174]
[1780089569219,51.3,73631.54,0.0,0.99345,1e-05,0.85174]
[1780089574917,51.3,73629.18,0.0,0.99344,1e-05,0.85236]
[1780089578475,51.3,73629.14,0.0,0.99344,1e-05,0.8524]
[1780089578547,51.3,73629.14,0.0,0.99344,1e-05,0.8524]
[1780089578648,51.3,73628.74,0.0,0.99344,1e-05,0.85275]
[1780089582181,51.3,73628.7,0.0,0.99344,1e-05,0.85278]
[1780089582218,51.3,73628.7,0.0,0.99344,1e-05,0.85278]
[1780089582286,51.3,73628.7,0.0,0.99344,1e-05,0.85278]
[1780089582468,51.3,73628.7,0.0,0.99344,1e-05,0.85278]
[1780089588009,51.3,73629.08,0.0,0.99344,1e-05,0.85245]
[1780089593043,51.3,73629.55,0.0,0.99344,1e-05,0.85204]
[1780089594109,51.3,73629.55,0.0,0.99344,1e-05,0.85204]
[1780089597564,51.3,73629.83,0.0,0.99344,1e-05,0.85179]
[1780089597620,51.3,73629.83,0.0,0.99344,1e-05,0.85179]
[1780089597720,51.3,73629.64,0.0,0.99344,1e-05,0.85196]
[1780089604121,51.3,73629.55,0.0,0.99344,1e-05,0.85204]
[1780089609155,51.3,73629.67,0.0,0.99344,1e-05,0.85193]
[1780089611169,51.3,73626.02,0.0,0.99341,1e-05,0.85514]
[1780089613509,51.3,73625.41,0.0,0.99341,1e-05,0.85568]
[1780089613637,51.3,73625.41,0.0,0.99341,1e-05,0.85568]
[1780089613719,51.3,73625.4,0.0,0.99341,1e-05,0.85568]
[1780089621296,51.3,73624.84,0.0,0.99341,1e-05,0.85618]
[1780089625843,51.3,73624.84,0.0,0.99341,1e-05,0.85618]
[1780089625885,51.3,73624.84,0.0,0.99341,1e-05,0.85618]
[1780089626275,51.3,73624.97,0.0,0.99341,1e-05,0.85606]
[1780089629913,51.3,73625.09,0.0,0.99341,1e-05,0.85596]
[1780089629972,51.3,73625.09,0.0,0.99341,1e-05,0.85596]
[1780089630084,51.3,73625.09,0.0,0.99341,1e-05,0.85596]
[1780089630218,51.3,73625.09,0.0,0.99341,1e-05,0.85596]
[1780089635337,51.3,73625.08,0.0,0.99342,1e-05,0.85451]
[1780089637105,51.3,73624.94,0.0,0.99342,1e-05,0.85464]
[1780089638357,51.3,73623.02,0.0,0.9934,1e-05,0.85633]
[1780089640546,51.3,73622.74,0.0,0.9934,1e-05,0.85658]
[1780089640674,51.3,73622.74,0.0,0.9934,1e-05,0.85658]
[1780089640719,51.3,73622.74,0.0,0.9934,1e-05,0.85658]
[1780089646414,51.3,73623.5,0.0,0.99341,1e-05,0.85591]
[1780089651449,51.3,73623.45,0.0,0.99341,1e-05,0.85595]
[1780089652456,51.3,73620.65,0.0,0.99338,1e-05,0.85842]
[1780089653463,51.3,73619.14,0.0,0.99337,1e-05,0.85976]
[1780089654470,51.3,73617.1,0.0,0.99336,1e-05,0.86156]
[1780089655900,51.3,73616.83,0.0,0.99335,1e-05,0.8618]
[1780089656279,51.3,73616.83,0.0,0.99335,1e-05,0.8618]
[1780089656467,51.3,73616.83,0.0,0.99335,1e-05,0.8618]
[1780089658498,51.3,73615.18,0.0,0.99334,1e-05,0.86327]
[1780089662165,51.3,73615.14,0.0,0.99334,1e-05,0.8633]
[1780089662217,51.3,73615.14,0.0,0.99334,1e-05,0.8633]
[1780089662527,51.3,73614.41,0.0,0.99334,1e-05,0.86395]
[1780089665548,51.3,73613.2,0.0,0.99333,1e-05,0.86503]
[1780089670583,51.3,73610.67,0.0,0.99331,1e-05,0.86728]
[1780089671590,51.3,73609.46,0.0,0.9933,1e-05,0.86836]
[1780089672597,51.3,73607.88,0.0,0.99328,1e-05,0.86977]
[1780089677006,51.3,73608.02,0.0,0.99328,1e-05,0.86964]
[1780089677132,51.3,73608.02,0.0,0.99328,1e-05,0.86964]
[1780089677218,51.3,73608.02,0.0,0.99328,1e-05,0.86964]
[1780089682668,51.3,73607.39,0.0,0.99328,1e-05,0.87021]
[1780089686688,51.3,73607.25,0.0,0.99328,1e-05,0.87033]
[1780089686755,51.3,73599.5,0.0,0.99322,1e-05,0.87728]
[1780089687703,51.3,73592.98,0.0,0.99316,1e-05,0.88317]
[1780089688710,51.3,73595.94,0.0,0.99319,1e-05,0.88049]
[1780089689237,51.3,73595.94,0.0,0.99319,1e-05,0.88049]
[1780089689394,51.3,73595.94,0.0,0.99319,1e-05,0.88049]
[1780089689469,51.3,73595.94,0.0,0.99319,1e-05,0.88049]
[1780089695759,51.3,73595.36,0.0,0.9932,1e-05,0.87953]
[1780089700975,51.3,73595.2,0.0,0.99319,1e-05,0.87968]
[1780089701108,51.3,73595.2,0.0,0.99319,1e-05,0.87968]
[1780089701219,51.3,73595.2,0.0,0.99319,1e-05,0.87968]
[1780089704822,51.3,73591.66,0.0,0.99317,1e-05,0.88287]
[1780089705829,51.3,73587.58,0.0,0.99313,1e-05,0.88657]
[1780089707003,51.3,73587.58,0.0,0.99313,1e-05,0.88657]
[1780089707064,51.3,73587.58,0.0,0.99313,1e-05,0.88657]
[1780089707221,51.3,73587.58,0.0,0.99313,1e-05,0.88657]
[1780089713885,51.3,73586.95,0.0,0.99313,1e-05,0.88715]
[1780089718920,51.3,73589.43,0.0,0.99315,1e-05,0.88489]
[1780089719927,51.3,73591.88,0.0,0.99317,1e-05,0.88268]
[1780089720934,51.3,73596.12,0.0,0.9932,1e-05,0.87885]
[1780089721907,51.3,73596.12,0.0,0.9932,1e-05,0.87885]
[1780089721969,51.3,73596.12,0.0,0.9932,1e-05,0.87885]
[1780089722019,51.3,73596.12,0.0,0.9932,1e-05,0.87885]
[1780089722219,51.3,73596.12,0.0,0.9932,1e-05,0.87885]
[1780089722309,51.3,73599.08,0.0,0.99322,1e-05,0.87618]
[1780089722948,51.3,73601.02,0.0,0.99324,1e-05,0.87444]
[1780089724963,51.3,73602.87,0.0,0.99325,1e-05,0.87278]
[1780089729997,51.3,73603.05,0.0,0.99326,1e-05,0.87262]
[1780089734917,51.3,73603.24,0.0,0.99326,1e-05,0.87245]
[1780089734971,51.3,73603.24,0.0,0.99326,1e-05,0.87245]
[1780089734978,51.3,73603.24,0.0,0.99326,1e-05,0.87245]
[1780089735219,51.3,73603.24,0.0,0.99326,1e-05,0.87245]
[1780089738055,51.3,73601.88,0.0,0.99325,1e-05,0.87367]
[1780089743090,51.3,73600.05,0.0,0.99323,1e-05,0.87531]
[1780089744097,51.3,73602.23,0.0,0.99325,1e-05,0.87335]
[1780089745716,51.3,73602.23,0.0,0.99325,1e-05,0.87335]
[1780089746335,51.3,73564.35,0.0,0.99294,1e-05,0.90789]
[1780089747120,51.3,73529.49,0.0,0.99265,1e-05,0.94068]
[1780089748105,51.3,73529.49,0.0,0.99265,1e-05,0.94068]
[1780089748476,51.3,73529.49,0.0,0.99265,1e-05,0.94068]
[1780089748617,51.3,73531.93,0.0,0.99267,1e-05,0.93835]
[1780089749424,51.3,73531.93,0.0,0.99267,1e-05,0.93835]
[1780089751473,51.3,73540.22,0.0,0.99274,1e-05,0.93048]
[1780089755471,51.3,73546.27,0.0,0.9928,1e-05,0.92323]
[1780089761216,51.3,73543.17,0.0,0.99278,1e-05,0.92615]
[1780089762127,51.3,73543.17,0.0,0.99278,1e-05,0.92615]
[1780089762255,51.3,73510.15,0.0,0.99249,1e-05,0.95772]
[1780089763248,51.3,73456.62,0.0,0.99201,1e-05,1.0108]
[1780089764255,51.3,73461.24,0.0,0.99205,1e-05,1.00613]
[1780089765662,51.3,73461.24,0.0,0.99205,1e-05,1.00613]
[1780089767722,51.3,73465.0,0.0,0.99209,1e-05,1.00233]
[1780089769290,51.3,73473.79,0.0,0.99217,1e-05,0.99351]
[1780089771720,51.3,73474.95,0.0,0.99218,1e-05,0.99236]
[1780089777348,51.3,73481.58,0.0,0.99224,1e-05,0.98575]
[1780089782382,51.3,73486.35,0.0,0.99228,1e-05,0.98102]
[1780089786421,51.3,73496.27,0.0,0.99237,1e-05,0.97125]
[1780089791456,51.3,73499.0,0.0,0.9924,1e-05,0.96858]
[1780089796491,51.3,73497.31,0.0,0.99238,1e-05,0.97023]
[1780089801526,51.3,73497.62,0.0,0.99238,1e-05,0.96993]
[1780089806561,51.3,73497.62,0.0,0.99238,1e-05,0.96993]
[1780089812606,51.3,73497.79,0.0,0.9924,1e-05,0.96817]
[1780089817641,51.3,73498.37,0.0,0.9924,1e-05,0.9676]
[1780089822676,51.3,73497.99,0.0,0.9924,1e-05,0.96798]
[1780089827712,51.3,73498.23,0.0,0.9924,1e-05,0.96774]
[1780089833496,51.3,73498.13,0.0,0.9924,1e-05,0.96784]
[1780089833616,51.3,73498.13,0.0,0.9924,1e-05,0.96784]
[1780089833719,51.3,73498.13,0.0,0.9924,1e-05,0.96784]
[1780089833837,51.3,73498.13,0.0,0.9924,1e-05,0.96784]
[1780089833754,51.3,73498.16,0.0,0.9924,1e-05,0.96781]
[1780089838789,51.3,73498.84,0.0,0.99241,1e-05,0.96715]
[1780089843835,51.3,73499.62,0.0,0.99241,1e-05,0.96638]
[1780089848331,51.3,73499.66,0.0,0.99241,1e-05,0.96634]
[1780089848411,51.3,73499.66,0.0,0.99241,1e-05,0.96634]
[1780089848512,51.3,73499.66,0.0,0.99241,1e-05,0.96634]
[1780089849136,51.3,73499.66,0.0,0.99241,1e-05,0.96634]
[1780089849220,51.3,73499.66,0.0,0.99241,1e-05,0.96634]
[1780089849247,51.3,73499.66,0.0,0.99241,1e-05,0.96634]
[1780089849467,51.3,73499.66,0.0,0.99241,1e-05,0.96634]
[1780089854924,51.3,73506.38,0.0,0.99247,1e-05,0.9598]
[1780089855931,51.3,73511.0,0.0,0.99251,1e-05,0.95532]
[1780089856938,51.3,73514.86,0.0,0.99255,1e-05,0.95159]
[1780089858450,51.3,73515.86,0.0,0.99256,1e-05,0.95062]
[1780089858575,51.3,73515.86,0.0,0.99256,1e-05,0.95062]
[1780089858820,51.3,73515.86,0.0,0.99256,1e-05,0.95062]
[1780089860171,51.3,73517.02,0.0,0.99257,1e-05,0.94951]
[1780089860219,51.3,73517.02,0.0,0.99257,1e-05,0.94951]
[1780089860226,51.3,73517.02,0.0,0.99257,1e-05,0.94951]
[1780089860469,51.3,73517.02,0.0,0.99257,1e-05,0.94951]
[1780089860826,51.3,73517.02,0.0,0.99257,1e-05,0.94951]
[1780089860893,51.3,73517.07,0.0,0.99257,1e-05,0.94946]
[1780089863988,51.3,73521.19,0.0,0.9926,1e-05,0.9455]
[1780089864995,51.3,73526.73,0.0,0.99265,1e-05,0.9402]
[1780089866629,51.3,73526.73,0.0,0.99265,1e-05,0.9402]
[1780089866700,51.3,73530.71,0.0,0.99268,1e-05,0.93641]
[1780089867009,51.3,73534.43,0.0,0.99271,1e-05,0.93287]
[1780089868512,51.3,73534.43,0.0,0.99271,1e-05,0.93287]
[1780089868689,51.3,73534.43,0.0,0.99271,1e-05,0.93287]
[1780089868718,51.3,73534.43,0.0,0.99271,1e-05,0.93287]
[1780089874061,51.3,73536.86,0.0,0.99275,1e-05,0.92902]
[1780089879096,51.3,73537.18,0.0,0.99275,1e-05,0.92872]
[1780089880772,51.3,73537.18,0.0,0.99275,1e-05,0.92872]
[1780089880862,51.3,73537.18,0.0,0.99275,1e-05,0.92872]
[1780089880914,51.3,73537.46,0.0,0.99275,1e-05,0.92846]
[1780089881567,51.3,73537.46,0.0,0.99275,1e-05,0.92846]
[1780089881626,51.3,73537.46,0.0,0.99275,1e-05,0.92846]
[1780089881721,51.3,73537.46,0.0,0.99275,1e-05,0.92846]
[1780089887152,51.3,73537.56,0.0,0.99275,1e-05,0.92836]
[1780089890286,51.3,73537.64,0.0,0.99275,1e-05,0.92829]
[1780089890348,51.3,73537.64,0.0,0.99275,1e-05,0.92829]
[1780089890884,51.3,73537.64,0.0,0.99275,1e-05,0.92829]
[1780089890970,51.3,73537.64,0.0,0.99275,1e-05,0.92829]
[1780089890933,51.3,73537.3,0.0,0.99275,1e-05,0.92861]
[1780089890989,51.3,73537.3,0.0,0.99275,1e-05,0.92861]
[1780089891220,51.3,73537.3,0.0,0.99275,1e-05,0.92861]
[1780089895944,51.3,73535.23,0.0,0.99273,1e-05,0.93057]
[1780089895210,51.3,73532.34,0.0,0.99271,1e-05,0.93331]
[1780089896058,51.3,73532.34,0.0,0.99271,1e-05,0.93331]
[1780089896600,51.3,73532.34,0.0,0.99271,1e-05,0.93331]
[1780089896675,51.3,73532.34,0.0,0.99271,1e-05,0.93331]
[1780089896728,51.3,73532.34,0.0,0.99271,1e-05,0.93331]
[1780089896809,51.3,73532.73,0.0,0.99271,1e-05,0.93294]
[1780089902259,51.3,73533.11,0.0,0.99272,1e-05,0.93258]
[1780089907295,51.3,73532.21,0.0,0.99271,1e-05,0.93343]
[1780089912330,51.3,73528.85,0.0,0.99268,1e-05,0.93662]
[1780089913394,51.3,73528.85,0.0,0.99268,1e-05,0.93662]
[1780089913448,51.3,73528.85,0.0,0.99268,1e-05,0.93662]
[1780089913580,51.3,73528.85,0.0,0.99268,1e-05,0.93662]
[1780089913679,51.3,73526.4,0.0,0.99266,1e-05,0.93896]
[1780089914017,51.3,73526.4,0.0,0.99266,1e-05,0.93896]
[1780089914078,51.3,73526.4,0.0,0.99266,1e-05,0.93896]
[1780089914218,51.3,73526.4,0.0,0.99266,1e-05,0.93896]
[1780089921393,51.3,73526.12,0.0,0.99266,1e-05,0.93922]
[1780089926427,51.3,73524.35,0.0,0.99264,1e-05,0.94091]
[1780089927047,51.3,73524.35,0.0,0.99264,1e-05,0.94091]
[1780089927161,51.3,73524.35,0.0,0.99264,1e-05,0.94091]
[1780089927435,51.3,73523.15,0.0,0.99263,1e-05,0.94206]
[1780089928060,51.3,73523.15,0.0,0.99263,1e-05,0.94206]
[1780089928195,51.3,73523.15,0.0,0.99263,1e-05,0.94206]
[1780089928218,51.3,73523.15,0.0,0.99263,1e-05,0.94206]
[1780089933477,51.3,73522.92,0.0,0.99264,1e-05,0.94072]
[1780089938512,51.3,73523.26,0.0,0.99264,1e-05,0.9404]
[1780089941051,51.3,73523.33,0.0,0.99264,1e-05,0.94033]
[1780089941111,51.3,73523.33,0.0,0.99264,1e-05,0.94033]
[1780089941533,51.3,73522.82,0.0,0.99264,1e-05,0.94082]
[1780089946568,51.3,73516.79,0.0,0.99259,1e-05,0.9466]
[1780089947575,51.3,73509.75,0.0,0.99253,1e-05,0.95338]
[1780089948846,51.3,73509.75,0.0,0.99253,1e-05,0.95338]
[1780089948948,51.3,73509.75,0.0,0.99253,1e-05,0.95338]
[1780089948932,51.3,73505.42,0.0,0.99249,1e-05,0.95757]
[1780089949734,51.3,73505.42,0.0,0.99249,1e-05,0.95757]
[1780089949741,51.3,73505.42,0.0,0.99249,1e-05,0.95757]
[1780089949968,51.3,73505.42,0.0,0.99249,1e-05,0.95757]
[1780089949974,51.3,73505.42,0.0,0.99249,1e-05,0.95757]
[1780089949822,51.3,73505.42,0.0,0.99249,1e-05,0.95757]
[1780089951602,51.3,73500.33,0.0,0.99244,1e-05,0.96252]
[1780089952610,51.3,73486.2,0.0,0.99232,1e-05,0.97637]
[1780089953617,51.3,73482.74,0.0,0.99229,1e-05,0.97978]
[1780089955635,51.3,73494.59,0.0,0.99239,1e-05,0.96813]
[1780089956641,51.3,73499.37,0.0,0.99243,1e-05,0.96346]
[1780089957648,51.3,73502.07,0.0,0.99246,1e-05,0.96083]
[1780089958676,51.3,73502.07,0.0,0.99246,1e-05,0.96083]
[1780089958727,51.3,73502.07,0.0,0.99246,1e-05,0.96083]
[1780089959014,51.3,73501.56,0.0,0.99245,1e-05,0.96132]
[1780089959388,51.3,73501.56,0.0,0.99245,1e-05,0.96132]
[1780089959467,51.3,73501.56,0.0,0.99245,1e-05,0.96132]
[1780089959475,51.3,73501.56,0.0,0.99245,1e-05,0.96132]
[1780089959718,51.3,73501.56,0.0,0.99245,1e-05,0.96132]
[1780089961676,51.3,73505.25,0.0,0.99249,1e-05,0.95774]
[1780089966711,51.3,73506.64,0.0,0.9925,1e-05,0.95639]
[1780089967825,51.3,73506.64,0.0,0.9925,1e-05,0.95639]
[1780089967951,51.3,73506.64,0.0,0.9925,1e-05,0.95639]
[1780089967999,51.3,73506.76,0.0,0.9925,1e-05,0.95627]
[1780089968417,51.3,73506.76,0.0,0.9925,1e-05,0.95627]
[1780089968467,51.3,73506.76,0.0,0.9925,1e-05,0.95627]
[1780089968511,51.3,73506.76,0.0,0.9925,1e-05,0.95627]
[1780089973760,51.3,73506.14,0.0,0.99249,1e-05,0.95687]
[1780089975983,51.3,73506.98,0.0,0.9925,1e-05,0.95606]
[1780089975999,51.3,73506.19,0.0,0.99249,1e-05,0.95683]
[1780089976139,51.3,73506.19,0.0,0.99249,1e-05,0.95683]
[1780089976594,51.3,73506.19,0.0,0.99249,1e-05,0.95683]
[1780089976652,51.3,73506.19,0.0,0.99249,1e-05,0.95683]
[1780089976719,51.3,73506.19,0.0,0.99249,1e-05,0.95683]
[1780089976781,51.3,73506.14,0.0,0.99249,1e-05,0.95687]
[1780089981815,51.3,73506.5,0.0,0.9925,1e-05,0.95652]
[1780089983830,51.3,73510.64,0.0,0.99253,1e-05,0.95252]
[1780089984440,51.3,73510.64,0.0,0.99253,1e-05,0.95252]
[1780089984567,51.3,73510.64,0.0,0.99253,1e-05,0.95252]
[1780089984837,51.3,73511.82,0.0,0.99254,1e-05,0.95138]
[1780089985845,51.3,73497.39,0.0,0.99242,1e-05,0.96539]
[1780089986184,51.3,73497.39,0.0,0.99242,1e-05,0.96539]
[1780089986219,51.3,73497.39,0.0,0.99242,1e-05,0.96539]
[1780089986269,51.3,73497.39,0.0,0.99242,1e-05,0.96539]
[1780089986470,51.3,73497.39,0.0,0.99242,1e-05,0.96539]
[1780089986852,51.3,73488.96,0.0,0.99234,1e-05,0.97365]
[1780089987859,51.3,73488.18,0.0,0.99234,1e-05,0.97442]
[1780089991047,51.3,73488.46,0.0,0.99234,1e-05,0.97414]
[1780089991096,51.3,73488.93,0.0,0.99235,1e-05,0.97208]
[1780089991155,51.3,73488.93,0.0,0.99235,1e-05,0.97208]
[1780089991397,51.3,73488.93,0.0,0.99235,1e-05,0.97208]
[1780089991468,51.3,73488.93,0.0,0.99235,1e-05,0.97208]
[1780089991479,51.3,73488.93,0.0,0.99235,1e-05,0.97208]
[1780089991887,51.3,73487.8,0.0,0.99234,1e-05,0.97319]
[1780089994217,51.3,73486.09,0.0,0.99233,1e-05,0.97488]
[1780089994268,51.3,73486.09,0.0,0.99233,1e-05,0.97488]
[1780089996220,51.3,73485.29,0.0,0.99232,1e-05,0.97567]
[1780089996346,51.3,73485.29,0.0,0.99232,1e-05,0.97567]
[1780090000223,51.3,73484.9,0.0,0.99232,1e-05,0.97605]
[1780090000395,51.3,73484.9,0.0,0.99232,1e-05,0.97605]
[1780090000951,51.3,73482.69,0.0,0.9923,1e-05,0.97823]
[1780090001958,51.3,73476.6,0.0,0.99224,1e-05,0.98426]
[1780090002221,51.3,73476.6,0.0,0.99224,1e-05,0.98426]
[1780090002414,51.3,73476.6,0.0,0.99224,1e-05,0.98426]
[1780090002469,51.3,73476.6,0.0,0.99224,1e-05,0.98426]
[1780090002536,51.3,73476.6,0.0,0.99224,1e-05,0.98426]
[1780090002572,51.3,73476.6,0.0,0.99224,1e-05,0.98426]
[1780090002638,51.3,73476.6,0.0,0.99224,1e-05,0.98426]
[1780090002965,51.3,73473.65,0.0,0.99222,1e-05,0.98719]
[1780090004979,51.3,73472.14,0.0,0.9922,1e-05,0.9887]
[1780090006221,51.3,73472.15,0.0,0.9922,1e-05,0.98869]
[1780090006234,51.3,73472.15,0.0,0.9922,1e-05,0.98869]
[1780090008000,51.3,73468.99,0.0,0.99218,1e-05,0.99184]
[1780090009007,51.3,73465.45,0.0,0.99214,1e-05,0.99538]
[1780090010511,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090010654,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090010688,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090010719,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090010751,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090010889,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090010967,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090011053,51.3,73465.22,0.0,0.99214,1e-05,0.99561]
[1780090011089,51.3,73465.51,0.0,0.99214,1e-05,0.99532]
[1780090011219,51.3,73465.51,0.0,0.99214,1e-05,0.99532]
[1780090011342,51.3,73465.51,0.0,0.99214,1e-05,0.99532]
[1780090014219,51.3,73465.44,0.0,0.99214,1e-05,0.99539]
[1780090014499,51.3,73465.44,0.0,0.99214,1e-05,0.99539]
[1780090017861,51.3,73464.68,0.0,0.99214,1e-05,0.99616]
[1780090018096,51.3,73464.68,0.0,0.99214,1e-05,0.99616]
[1780090018070,51.3,73471.04,0.0,0.99219,1e-05,0.98979]
[1780090018225,51.3,73471.04,0.0,0.99219,1e-05,0.98979]
[1780090018469,51.3,73471.04,0.0,0.99219,1e-05,0.98979]
[1780090018499,51.3,73471.04,0.0,0.99219,1e-05,0.98979]
[1780090019077,51.3,73475.57,0.0,0.99223,1e-05,0.98528]
[1780090019363,51.3,73475.57,0.0,0.99223,1e-05,0.98528]
[1780090019546,51.3,73475.57,0.0,0.99223,1e-05,0.98528]
[1780090020084,51.3,73477.13,0.0,0.99225,1e-05,0.98373]
[1780090022220,51.3,73477.24,0.0,0.99225,1e-05,0.98363]
[1780090022304,51.3,73477.24,0.0,0.99225,1e-05,0.98363]
[1780090025514,51.3,73479.83,0.0,0.99227,1e-05,0.98106]
[1780090025652,51.3,73479.83,0.0,0.99227,1e-05,0.98106]
[1780090025718,51.3,73479.83,0.0,0.99227,1e-05,0.98106]
[1780090025744,51.3,73479.83,0.0,0.99227,1e-05,0.98106]
[1780090025773,51.3,73479.83,0.0,0.99227,1e-05,0.98106]
[1780090026126,51.3,73482.69,0.0,0.9923,1e-05,0.97823]
[1780090028218,51.3,73482.86,0.0,0.9923,1e-05,0.97806]
[1780090028336,51.3,73482.86,0.0,0.9923,1e-05,0.97806]
[1780090030219,51.3,73484.29,0.0,0.99231,1e-05,0.97665]
[1780090030352,51.3,73484.29,0.0,0.99231,1e-05,0.97665]
[1780090031061,51.3,73484.29,0.0,0.99231,1e-05,0.97665]
[1780090031113,51.3,73484.29,0.0,0.99231,1e-05,0.97665]
[1780090031161,51.3,73487.74,0.0,0.99234,1e-05,0.97325]
[1780090034219,51.3,73489.15,0.0,0.99236,1e-05,0.97187]
[1780090034322,51.3,73489.15,0.0,0.99236,1e-05,0.97187]
[1780090038218,51.3,73488.24,0.0,0.99235,1e-05,0.97276]
[1780090038373,51.3,73488.24,0.0,0.99235,1e-05,0.97276]
[1780090040219,51.3,73487.94,0.0,0.99235,1e-05,0.97306]
[1780090040412,51.3,73487.94,0.0,0.99235,1e-05,0.97306]
[1780090044218,51.3,73487.6,0.0,0.99234,1e-05,0.97339]
[1780090044395,51.3,73487.6,0.0,0.99234,1e-05,0.97339]
[1780090048219,51.3,73488.13,0.0,0.99235,1e-05,0.97287]
[1780090048296,51.3,73488.13,0.0,0.99235,1e-05,0.97287]
[1780090049548,51.3,73488.13,0.0,0.99235,1e-05,0.97287]
[1780090049667,51.3,73488.13,0.0,0.99235,1e-05,0.97287]
[1780090049698,51.3,73482.75,0.0,0.9923,1e-05,0.97817]
[1780090050296,51.3,73475.01,0.0,0.99223,1e-05,0.98584]
[1780090052473,51.3,73476.2,0.0,0.99225,1e-05,0.98305]
[1780090052719,51.3,73476.2,0.0,0.99225,1e-05,0.98305]
[1780090052725,51.3,73476.2,0.0,0.99225,1e-05,0.98305]
[1780090057275,51.3,73478.06,0.0,0.99227,1e-05,0.98121]
[1780090057636,51.3,73478.06,0.0,0.99227,1e-05,0.98121]
[1780090057769,51.3,73478.06,0.0,0.99227,1e-05,0.98121]
[1780090057861,51.3,73479.2,0.0,0.99228,1e-05,0.98008]
[1780090059359,51.3,73482.79,0.0,0.99231,1e-05,0.97653]
[1780090064394,51.3,73484.38,0.0,0.99233,1e-05,0.97496]
[1780090066408,51.3,73480.44,0.0,0.99229,1e-05,0.97885]
[1780090070190,51.3,73481.44,0.0,0.9923,1e-05,0.97786]
[1780090071443,51.3,73479.67,0.0,0.99228,1e-05,0.97961]
[1780090075160,51.3,73479.58,0.0,0.99228,1e-05,0.9797]
[1780090074464,51.3,73472.91,0.0,0.99222,1e-05,0.98632]
[1780090075241,51.3,73472.91,0.0,0.99222,1e-05,0.98632]
[1780090075376,51.3,73472.91,0.0,0.99222,1e-05,0.98632]
[1780090075471,51.3,73464.55,0.0,0.99215,1e-05,0.99466]
[1780090076221,51.3,73464.55,0.0,0.99215,1e-05,0.99466]
[1780090076478,51.3,73460.6,0.0,0.99211,1e-05,0.99863]
[1780090079499,51.3,73462.67,0.0,0.99213,1e-05,0.99655]
[1780090084534,51.3,73463.27,0.0,0.99214,1e-05,0.99595]
[1780090088426,51.3,73462.81,0.0,0.99213,1e-05,0.99641]
[1780090088553,51.3,73462.81,0.0,0.99213,1e-05,0.99641]
[1780090088653,51.3,73462.76,0.0,0.99213,1e-05,0.99646]
[1780090094604,51.3,73463.05,0.0,0.99213,1e-05,0.99617]
[1780090099641,51.3,73463.05,0.0,0.99213,1e-05,0.99617]
[1780090104675,51.3,73463.22,0.0,0.99214,1e-05,0.996]
[1780090109843,51.3,73463.73,0.0,0.99214,1e-05,0.99548]
[1780090109913,51.3,73463.73,0.0,0.99214,1e-05,0.99548]
[1780090109977,51.3,73468.35,0.0,0.99218,1e-05,0.99086]
[1780090115752,51.3,73468.38,0.0,0.99219,1e-05,0.98922]
[1780090120787,51.3,73466.83,0.0,0.99218,1e-05,0.99076]
[1780090121794,51.3,73463.48,0.0,0.99215,1e-05,0.99411]
[1780090122801,51.3,73461.33,0.0,0.99213,1e-05,0.99627]
[1780090127837,51.3,73460.25,0.0,0.99212,1e-05,0.99735]
[1780090132873,51.3,73469.54,0.0,0.99221,1e-05,0.98806]
[1780090133880,51.3,73471.91,0.0,0.99223,1e-05,0.9857]
[1780090138915,51.3,73472.67,0.0,0.99223,1e-05,0.98494]
[1780090140929,51.3,73465.24,0.0,0.99217,1e-05,0.99235]
[1780090141936,51.3,73460.42,0.0,0.99212,1e-05,0.99718]
[1780090145964,51.3,73462.37,0.0,0.99214,1e-05,0.99523]
[1780090148985,51.3,73459.25,0.0,0.99211,1e-05,0.99836]
[1780090154021,51.3,73459.94,0.0,0.99212,1e-05,0.99766]
[1780090159056,51.3,73460.49,0.0,0.99212,1e-05,0.99711]
[1780090164091,51.3,73461.49,0.0,0.99213,1e-05,0.99611]
[1780090168118,51.3,73458.72,0.0,0.99211,1e-05,0.99889]
[1780090170133,51.3,73457.15,0.0,0.99209,1e-05,1.00047]
[1780090175167,51.3,73457.19,0.0,0.9921,1e-05,0.9988]
[1780090180203,51.3,73457.0,0.0,0.9921,1e-05,0.99899]
[1780090185238,51.3,73457.01,0.0,0.9921,1e-05,0.99898]
[1780090194300,51.3,73456.2,0.0,0.9921,1e-05,0.9998]
[1780090196315,51.3,73449.09,0.0,0.99203,1e-05,1.00698]
[1780090197323,51.3,73446.76,0.0,0.99201,1e-05,1.00934]
[1780090199337,51.3,73445.34,0.0,0.992,1e-05,1.01078]
[1780090200344,51.3,73442.72,0.0,0.99197,1e-05,1.01344]
[1780090201351,51.3,73439.34,0.0,0.99194,1e-05,1.01689]
[1780090202357,51.3,73436.69,0.0,0.99192,1e-05,1.0196]
[1780090207393,51.3,73435.5,0.0,0.9919,1e-05,1.02082]
[1780090210414,51.3,73433.98,0.0,0.99189,1e-05,1.02237]
[1780090214442,51.3,73432.43,0.0,0.99188,1e-05,1.02396]
[1780090218470,51.3,73430.56,0.0,0.99186,1e-05,1.02589]
[1780090223670,51.3,73430.85,0.0,0.99186,1e-05,1.02559]
[1780090224512,51.3,73419.93,0.0,0.99176,1e-05,1.03687]
[1780090225519,51.3,73411.97,0.0,0.99168,1e-05,1.04516]
[1780090226526,51.3,73407.44,0.0,0.99164,1e-05,1.0499]
[1780090227698,51.3,73407.44,0.0,0.99164,1e-05,1.0499]
[1780090227775,51.3,73407.44,0.0,0.99164,1e-05,1.0499]
[1780090227849,51.3,73404.08,0.0,0.9916,1e-05,1.05343]
[1780090228543,51.3,73401.11,0.0,0.99158,1e-05,1.05655]
[1780090229390,51.3,73401.11,0.0,0.99158,1e-05,1.05655]
[1780090229550,51.3,73388.78,0.0,0.99146,1e-05,1.06962]
[1780090230556,51.3,73390.25,0.0,0.99147,1e-05,1.06805]
[1780090231965,51.3,73390.25,0.0,0.99147,1e-05,1.06805]
[1780090232046,51.3,73390.25,0.0,0.99147,1e-05,1.06805]
[1780090232210,51.3,73390.25,0.0,0.99147,1e-05,1.06805]
[1780090232328,51.3,73390.25,0.0,0.99147,1e-05,1.06805]
[1780090232292,51.3,73389.43,0.0,0.99148,1e-05,1.06722]
[1780090232439,51.3,73389.43,0.0,0.99148,1e-05,1.06722]
[1780090232468,51.3,73389.43,0.0,0.99148,1e-05,1.06722]
[1780090232589,51.3,73389.43,0.0,0.99148,1e-05,1.06722]
[1780090233077,51.3,73389.43,0.0,0.99148,1e-05,1.06722]
[1780090233079,51.3,73388.46,0.0,0.99147,1e-05,1.06825]
[1780090233702,51.3,73388.46,0.0,0.99147,1e-05,1.06825]
[1780090233737,51.3,73385.33,0.0,0.99143,1e-05,1.07158]
[1780090234585,51.3,73391.45,0.0,0.9915,1e-05,1.06507]
[1780090235592,51.3,73397.45,0.0,0.99155,1e-05,1.05872]
[1780090236599,51.3,73402.0,0.0,0.9916,1e-05,1.05392]
[1780090237938,51.3,73402.0,0.0,0.9916,1e-05,1.05392]
[1780090237975,51.3,73402.0,0.0,0.9916,1e-05,1.05392]
[1780090241633,51.3,73403.89,0.0,0.99162,1e-05,1.05194]
[1780090246669,51.3,73403.37,0.0,0.99161,1e-05,1.05248]
[1780090251704,51.3,73403.73,0.0,0.99161,1e-05,1.0521]
[1780090253718,51.3,73413.52,0.0,0.99171,1e-05,1.04186]
[1780090254725,51.3,73423.71,0.0,0.99181,1e-05,1.03129]
[1780090255732,51.3,73430.22,0.0,0.99187,1e-05,1.02458]
[1780090256738,51.3,73433.13,0.0,0.99189,1e-05,1.02159]
[1780090261774,51.3,73439.05,0.0,0.99195,1e-05,1.01554]
[1780090262782,51.3,73443.93,0.0,0.992,1e-05,1.01057]
[1780090263789,51.3,73445.84,0.0,0.99201,1e-05,1.00863]
[1780090268823,51.3,73447.17,0.0,0.99203,1e-05,1.00728]
[1780090273861,51.3,73447.94,0.0,0.99203,1e-05,1.0065]
[1780090276882,51.3,73451.32,0.0,0.99206,1e-05,1.00309]
[1780090279903,51.3,73452.5,0.0,0.99207,1e-05,1.00189]
[1780090285947,51.3,73453.33,0.0,0.99208,1e-05,1.00106]
[1780090287269,51.3,73453.33,0.0,0.99208,1e-05,1.00106]
[1780090296017,51.3,73453.58,0.0,0.9921,1e-05,0.99918]
[1780090301052,51.3,73454.0,0.0,0.9921,1e-05,0.99875]
[1780090306086,51.3,73454.28,0.0,0.9921,1e-05,0.99847]
[1780090308101,51.3,73455.4,0.0,0.99211,1e-05,0.99734]
[1780090314143,51.3,73457.84,0.0,0.99214,1e-05,0.99489]
[1780090315151,51.3,73462.57,0.0,0.99218,1e-05,0.99016]
[1780090316158,51.3,73465.45,0.0,0.99221,1e-05,0.98729]
[1780090321193,51.3,73464.05,0.0,0.99219,1e-05,0.98868]
[1780090322200,51.3,73466.55,0.0,0.99222,1e-05,0.98619]
[1780090323206,51.3,73459.31,0.0,0.99215,1e-05,0.99342]
[1780090324214,51.3,73454.1,0.0,0.9921,1e-05,0.99865]
[1780090326228,51.3,73455.26,0.0,0.99211,1e-05,0.99749]
[1780090332270,51.3,73454.9,0.0,0.99211,1e-05,0.99785]
[1780090338312,51.3,73454.6,0.0,0.99211,1e-05,0.99815]
[1780090343347,51.3,73455.34,0.0,0.99211,1e-05,0.9974]
[1780090348382,51.3,73455.23,0.0,0.99211,1e-05,0.99752]
[1780090351403,51.3,73453.92,0.0,0.99211,1e-05,0.9972]
[1780090352409,51.3,73452.24,0.0,0.9921,1e-05,0.99889]
[1780090357445,51.3,73452.91,0.0,0.9921,1e-05,0.99822]
[1780090363487,51.3,73452.66,0.0,0.9921,1e-05,0.99847]
[1780090364494,51.3,73451.15,0.0,0.99209,1e-05,0.99999]
[1780090367515,51.3,73445.03,0.0,0.99203,1e-05,1.00617]
[1780090371240,51.3,73444.74,0.0,0.99203,1e-05,1.00647]
[1780090371337,51.3,73450.28,0.0,0.99208,1e-05,1.00087]
[1780090371543,51.3,73455.44,0.0,0.99213,1e-05,0.99568]
[1780090373556,51.3,73457.45,0.0,0.99214,1e-05,0.99366]
[1780090375571,51.3,73459.27,0.0,0.99216,1e-05,0.99184]
[1780090377469,51.3,73459.27,0.0,0.99216,1e-05,0.99184]
[1780090376578,51.3,73462.83,0.0,0.99219,1e-05,0.98828]
[1780090378592,51.3,73465.09,0.0,0.99221,1e-05,0.98603]
[1780090381613,51.3,73468.43,0.0,0.99224,1e-05,0.98271]
[1780090386648,51.3,73469.56,0.0,0.99225,1e-05,0.98159]
[1780090391683,51.3,73469.57,0.0,0.99225,1e-05,0.98158]
[1780090395712,51.3,73470.71,0.0,0.99226,1e-05,0.98045]
[1780090401754,51.3,73471.48,0.0,0.99227,1e-05,0.97969]
[1780090404775,51.3,73473.81,0.0,0.99229,1e-05,0.97738]
[1780090405782,51.3,73475.66,0.0,0.99231,1e-05,0.97555]
[1780090407796,51.3,73476.77,0.0,0.99232,1e-05,0.97446]
[1780090412831,51.3,73480.2,0.0,0.99236,1e-05,0.96948]
[1780090415852,51.3,73484.49,0.0,0.9924,1e-05,0.96528]
[1780090419879,51.3,73485.63,0.0,0.99241,1e-05,0.96417]
[1780090421893,51.3,73487.8,0.0,0.99243,1e-05,0.96205]
[1780090424915,51.3,73489.06,0.0,0.99244,1e-05,0.96082]
[1780090429950,51.3,73489.48,0.0,0.99244,1e-05,0.96041]
[1780090432971,51.3,73493.55,0.0,0.99248,1e-05,0.95645]
[1780090434329,51.3,73493.55,0.0,0.99248,1e-05,0.95645]
[1780090440026,51.3,73496.53,0.0,0.99251,1e-05,0.95356]
[1780090443046,51.3,73493.85,0.0,0.99248,1e-05,0.95616]
[1780090444053,51.3,73483.92,0.0,0.9924,1e-05,0.96584]
[1780090445060,51.3,73480.73,0.0,0.99237,1e-05,0.96896]
[1780090450097,51.3,73480.86,0.0,0.99237,1e-05,0.96884]
[1780090455134,51.3,73479.81,0.0,0.99236,1e-05,0.96987]
[1780090456198,51.3,73479.81,0.0,0.99236,1e-05,0.96987]
[1780090459162,51.3,73478.25,0.0,0.99234,1e-05,0.9714]
[1780090461177,51.3,73476.63,0.0,0.99233,1e-05,0.97299]
[1780090462184,51.3,73475.0,0.0,0.99232,1e-05,0.9746]
[1780090469233,51.3,73473.99,0.0,0.99231,1e-05,0.9756]
[1780090474268,51.3,73475.23,0.0,0.99233,1e-05,0.97277]
[1780090475275,51.3,73474.1,0.0,0.99232,1e-05,0.97389]
[1780090479302,51.3,73469.16,0.0,0.99228,1e-05,0.97877]
[1780090480311,51.3,73465.16,0.0,0.99224,1e-05,0.98273]
[1780090481316,51.3,73464.05,0.0,0.99223,1e-05,0.98384]
[1780090483331,51.3,73462.88,0.0,0.99222,1e-05,0.985]
[1780090488366,51.3,73462.18,0.0,0.99221,1e-05,0.9857]
[1780090491387,51.3,73458.44,0.0,0.99218,1e-05,0.98943]
[1780090492394,51.3,73456.68,0.0,0.99216,1e-05,0.99119]
[1780090499442,51.3,73455.99,0.0,0.99216,1e-05,0.99188]
[1780090504477,51.3,73455.73,0.0,0.99215,1e-05,0.99214]
[1780090509513,51.3,73456.64,0.0,0.99216,1e-05,0.99123]
[1780090510520,51.3,73458.4,0.0,0.99218,1e-05,0.98947]
[1780090512534,51.3,73467.76,0.0,0.99226,1e-05,0.98015]
[1780090513541,51.3,73472.35,0.0,0.9923,1e-05,0.97561]
[1780090514548,51.3,73474.56,0.0,0.99232,1e-05,0.97343]
[1780090516561,51.3,73476.88,0.0,0.99234,1e-05,0.97115]
[1780090517569,51.3,73474.58,0.0,0.99232,1e-05,0.97341]
[1780090521597,51.3,73475.86,0.0,0.99234,1e-05,0.97215]
[1780090523611,51.3,73470.73,0.0,0.99229,1e-05,0.97721]
[1780090524618,51.3,73468.66,0.0,0.99227,1e-05,0.97926]
[1780090525625,51.3,73467.15,0.0,0.99226,1e-05,0.98076]
[1780090530659,51.3,73465.97,0.0,0.99225,1e-05,0.98193]
[1780090535695,51.3,73466.23,0.0,0.99226,1e-05,0.98006]
[1780090539723,51.3,73465.1,0.0,0.99225,1e-05,0.98118]
[1780090544758,51.3,73465.23,0.0,0.99225,1e-05,0.98105]
[1780090548786,51.3,73464.11,0.0,0.99224,1e-05,0.98216]
[1780090553821,51.3,73463.15,0.0,0.99223,1e-05,0.98312]
[1780090559863,51.3,73462.04,0.0,0.99222,1e-05,0.98422]
[1780090567919,51.3,73462.46,0.0,0.99223,1e-05,0.9838]
[1780090572954,51.3,73462.29,0.0,0.99223,1e-05,0.98397]
[1780090577989,51.3,73461.48,0.0,0.99222,1e-05,0.98478]
[1780090583024,51.3,73463.3,0.0,0.99224,1e-05,0.98297]
[1780090584031,51.3,73465.93,0.0,0.99226,1e-05,0.98036]
[1780090585039,51.3,73467.14,0.0,0.99227,1e-05,0.97916]
[1780090587052,51.3,73468.98,0.0,0.99229,1e-05,0.97734]
[1780090591080,51.3,73470.66,0.0,0.99231,1e-05,0.97407]
[1780090596115,51.3,73470.36,0.0,0.99231,1e-05,0.97437]
[1780090602157,51.3,73470.48,0.0,0.99231,1e-05,0.97425]
[1780090609206,51.3,73470.58,0.0,0.99231,1e-05,0.97415]
[1780090614240,51.3,73469.92,0.0,0.99231,1e-05,0.9748]
[1780090618269,51.3,73468.11,0.0,0.99229,1e-05,0.97659]
[1780090625318,51.3,73468.2,0.0,0.99229,1e-05,0.9765]
[1780090630354,51.3,73469.1,0.0,0.9923,1e-05,0.97561]
[1780090637403,51.3,73468.92,0.0,0.9923,1e-05,0.97579]
[1780090643444,51.3,73468.95,0.0,0.9923,1e-05,0.97576]
[1780090649487,51.3,73469.45,0.0,0.9923,1e-05,0.97526]
[1780090654522,51.3,73468.89,0.0,0.99231,1e-05,0.97421]
[1780090659556,51.3,73468.31,0.0,0.9923,1e-05,0.97478]
[1780090664593,51.3,73468.57,0.0,0.99231,1e-05,0.97453]
[1780090666588,51.3,73468.58,0.0,0.99231,1e-05,0.97452]
[1780090672648,51.3,73468.35,0.0,0.99231,1e-05,0.97475]
[1780090676535,51.3,73467.45,0.0,0.9923,1e-05,0.97563]
[1780090676591,51.3,73467.45,0.0,0.9923,1e-05,0.97563]
[1780090677098,51.3,73467.17,0.0,0.99229,1e-05,0.97591]
[1780090677236,51.3,73467.17,0.0,0.99229,1e-05,0.97591]
[1780090677684,51.3,73464.37,0.0,0.99227,1e-05,0.97868]
[1780090678691,51.3,73460.17,0.0,0.99223,1e-05,0.98285]
[1780090679698,51.3,73454.89,0.0,0.99218,1e-05,0.98811]
[1780090680705,51.3,73451.13,0.0,0.99215,1e-05,0.99187]
[1780090681711,51.3,73441.4,0.0,0.99206,1e-05,1.00166]
[1780090682719,51.3,73435.13,0.0,0.992,1e-05,1.008]
[1780090683726,51.3,73440.45,0.0,0.99205,1e-05,1.00262]
[1780090684733,51.3,73445.29,0.0,0.9921,1e-05,0.99773]
[1780090685526,51.3,73445.29,0.0,0.9921,1e-05,0.99773]
[1780090685642,51.3,73445.29,0.0,0.9921,1e-05,0.99773]
[1780090685740,51.3,73452.45,0.0,0.99216,1e-05,0.99055]
[1780090686747,51.3,73456.57,0.0,0.9922,1e-05,0.98643]
[1780090687753,51.3,73461.49,0.0,0.99224,1e-05,0.98154]
[1780090688761,51.3,73463.28,0.0,0.99226,1e-05,0.97976]
[1780090692789,51.3,73464.71,0.0,0.99227,1e-05,0.97834]
[1780090696817,51.3,73463.1,0.0,0.99226,1e-05,0.97994]
[1780090701852,51.3,73464.01,0.0,0.99227,1e-05,0.97904]
[1780090703865,51.3,73466.13,0.0,0.99229,1e-05,0.97694]
[1780090707271,51.3,73466.96,0.0,0.99229,1e-05,0.97612]
[1780090707362,51.3,73466.96,0.0,0.99229,1e-05,0.97612]
[1780090707447,51.3,73467.61,0.0,0.9923,1e-05,0.97548]
[1780090713936,51.3,73468.65,0.0,0.99232,1e-05,0.97284]
[1780090715690,51.3,73473.53,0.0,0.99236,1e-05,0.96804]
[1780090716819,51.3,73476.41,0.0,0.99239,1e-05,0.96522]
[1780090717965,51.3,73478.3,0.0,0.99241,1e-05,0.96337]
[1780090723000,51.3,73478.21,0.0,0.99241,1e-05,0.96346]
[1780090729042,51.3,73478.49,0.0,0.99241,1e-05,0.96318]
[1780090734076,51.3,73479.01,0.0,0.99241,1e-05,0.96268]
[1780090735084,51.3,73474.68,0.0,0.99237,1e-05,0.96692]
[1780090736091,51.3,73471.78,0.0,0.99235,1e-05,0.96976]
[1780090737098,51.3,73467.39,0.0,0.99231,1e-05,0.97409]
[1780090739112,51.3,73474.57,0.0,0.99237,1e-05,0.96702]
[1780090740119,51.3,73479.28,0.0,0.99241,1e-05,0.96241]
[1780090746161,51.3,73480.81,0.0,0.99243,1e-05,0.96092]
[1780090747168,51.3,73484.17,0.0,0.99246,1e-05,0.95765]
[1780090752203,51.3,73484.14,0.0,0.99246,1e-05,0.95767]
[1780090755224,51.3,73485.83,0.0,0.99247,1e-05,0.95603]
[1780090758245,51.3,73486.79,0.0,0.99248,1e-05,0.9551]
[1780090760261,51.3,73487.77,0.0,0.99249,1e-05,0.95415]
[1780090765296,51.3,73490.41,0.0,0.99251,1e-05,0.95159]
[1780090766303,51.3,73491.87,0.0,0.99253,1e-05,0.95018]
[1780090767320,51.3,73491.87,0.0,0.99253,1e-05,0.95018]
[1780090768317,51.3,73494.5,0.0,0.99255,1e-05,0.94764]
[1780090769324,51.3,73496.93,0.0,0.99257,1e-05,0.9453]
[1780090773352,51.3,73498.64,0.0,0.9926,1e-05,0.94209]
[1780090778388,51.3,73499.47,0.0,0.9926,1e-05,0.94129]
[1780090779396,51.3,73501.09,0.0,0.99262,1e-05,0.93974]
[1780090780401,51.3,73502.82,0.0,0.99263,1e-05,0.93808]
[1780090781409,51.3,73504.43,0.0,0.99265,1e-05,0.93654]
[1780090783423,51.3,73505.6,0.0,0.99266,1e-05,0.93543]
[1780090786445,51.3,73506.64,0.0,0.99267,1e-05,0.93443]
[1780090791480,51.3,73507.06,0.0,0.99267,1e-05,0.93403]
[1780090793494,51.3,73507.99,0.0,0.99268,1e-05,0.93315]
[1780090796515,51.3,73505.92,0.0,0.99266,1e-05,0.93512]
[1780090799537,51.3,73507.25,0.0,0.99267,1e-05,0.93385]
[1780090801551,51.3,73510.87,0.0,0.9927,1e-05,0.93041]
[1780090802558,51.3,73513.73,0.0,0.99273,1e-05,0.9277]
[1780090804572,51.3,73515.33,0.0,0.99274,1e-05,0.92618]
[1780090810615,51.3,73515.49,0.0,0.99274,1e-05,0.92603]
[1780090812629,51.3,73514.26,0.0,0.99273,1e-05,0.92719]
[1780090818671,51.3,73514.35,0.0,0.99273,1e-05,0.92711]
[1780090820685,51.3,73513.02,0.0,0.99272,1e-05,0.92837]
[1780090821692,51.3,73510.21,0.0,0.9927,1e-05,0.93104]
[1780090822699,51.3,73507.82,0.0,0.99268,1e-05,0.93331]
[1780090823706,51.3,73502.39,0.0,0.99263,1e-05,0.93849]
[1780090825720,51.3,73500.66,0.0,0.99261,1e-05,0.94015]
[1780090829748,51.3,73499.67,0.0,0.99261,1e-05,0.9411]
[1780090831762,51.3,73497.87,0.0,0.9926,1e-05,0.94126]
[1780090836797,51.3,73498.79,0.0,0.99261,1e-05,0.94037]
[1780090841831,51.3,73498.4,0.0,0.99261,1e-05,0.94075]
[1780090842839,51.3,73496.7,0.0,0.99259,1e-05,0.94238]
[1780090843846,51.3,73497.77,0.0,0.9926,1e-05,0.94135]
[1780090848881,51.3,73498.78,0.0,0.99261,1e-05,0.94038]
[1780090853916,51.3,73496.78,0.0,0.99259,1e-05,0.9423]
[1780090858951,51.3,73496.69,0.0,0.99259,1e-05,0.94239]
[1780090861972,51.3,73495.01,0.0,0.99258,1e-05,0.944]
[1780090871035,51.3,73494.28,0.0,0.99257,1e-05,0.94471]
[1780090879091,51.3,73494.03,0.0,0.99257,1e-05,0.94495]
[1780090882113,51.3,73502.09,0.0,0.99264,1e-05,0.93722]
[1780090883120,51.3,73504.88,0.0,0.99266,1e-05,0.93455]
[1780090884127,51.3,73506.24,0.0,0.99267,1e-05,0.93326]
[1780090888155,51.3,73507.43,0.0,0.99268,1e-05,0.93212]
[1780090893195,51.3,73508.91,0.0,0.99271,1e-05,0.92916]
[1780090894202,51.3,73510.45,0.0,0.99272,1e-05,0.9277]
[1780090897223,51.3,73506.55,0.0,0.99269,1e-05,0.9314]
[1780090902257,51.3,73507.11,0.0,0.99269,1e-05,0.93087]
[1780090915349,51.3,73509.04,0.0,0.99271,1e-05,0.92904]
[1780090916356,51.3,73510.4,0.0,0.99272,1e-05,0.92775]
[1780090921391,51.3,73509.91,0.0,0.99272,1e-05,0.92821]
[1780090926426,51.3,73509.64,0.0,0.99272,1e-05,0.92847]
[1780090932468,51.3,73509.65,0.0,0.99272,1e-05,0.92846]
[1780090937503,51.3,73510.22,0.0,0.99272,1e-05,0.92792]
[1780090942538,51.3,73510.02,0.0,0.99272,1e-05,0.92811]
[1780090951601,51.3,73510.1,0.0,0.99273,1e-05,0.92648]
[1780090956636,51.3,73510.21,0.0,0.99273,1e-05,0.92637]
[1780090961671,51.3,73510.21,0.0,0.99273,1e-05,0.92637]
[1780090966706,51.3,73510.46,0.0,0.99273,1e-05,0.92614]
[1780090971741,51.3,73510.83,0.0,0.99274,1e-05,0.92579]
[1780090976776,51.3,73510.68,0.0,0.99274,1e-05,0.92593]
[1780090981812,51.3,73510.49,0.0,0.99273,1e-05,0.92611]
[1780090987853,51.3,73510.57,0.0,0.99273,1e-05,0.92603]
[1780090992889,51.3,73510.55,0.0,0.99273,1e-05,0.92605]
[1780090997924,51.3,73510.64,0.0,0.99274,1e-05,0.92597]
[1780091004973,51.3,73510.71,0.0,0.99274,1e-05,0.9259]
[1780091011015,51.3,73510.64,0.0,0.99275,1e-05,0.92442]
[1780091013032,51.3,73509.23,0.0,0.99274,1e-05,0.92575]
[1780091013298,51.3,73509.23,0.0,0.99274,1e-05,0.92575]
[1780091014039,51.3,73509.32,0.0,0.99274,1e-05,0.92566]
[1780091019075,51.3,73509.82,0.0,0.99274,1e-05,0.92519]
[1780091024109,51.3,73510.15,0.0,0.99274,1e-05,0.92488]
[1780091029144,51.3,73510.37,0.0,0.99274,1e-05,0.92467]
[1780091030389,51.3,73512.01,0.0,0.99276,1e-05,0.92312]
[1780091030467,51.3,73512.01,0.0,0.99276,1e-05,0.92312]
[1780091031158,51.3,73506.49,0.0,0.99271,1e-05,0.92835]
[1780091032165,51.3,73501.31,0.0,0.99267,1e-05,0.93327]
[1780091033682,51.3,73500.79,0.0,0.99266,1e-05,0.93377]
[1780091035172,51.3,73500.79,0.0,0.99266,1e-05,0.93377]
[1780091034179,51.3,73498.17,0.0,0.99264,1e-05,0.93627]
[1780091035295,51.3,73498.17,0.0,0.99264,1e-05,0.93627]
[1780091035321,51.3,73494.64,0.0,0.99261,1e-05,0.93965]
[1780091040221,51.3,73499.09,0.0,0.99265,1e-05,0.93539]
[1780091041229,51.3,73510.07,0.0,0.99274,1e-05,0.92496]
[1780091043243,51.3,73511.24,0.0,0.99275,1e-05,0.92385]
[1780091048278,51.3,73511.87,0.0,0.99276,1e-05,0.92325]
[1780091053313,51.3,73511.15,0.0,0.99275,1e-05,0.92393]
[1780091058349,51.3,73511.77,0.0,0.99276,1e-05,0.92335]
[1780091063388,51.3,73511.93,0.0,0.99276,1e-05,0.9232]
[1780091068423,51.3,73512.34,0.0,0.99276,1e-05,0.92281]
[1780091073458,51.3,73512.31,0.0,0.99277,1e-05,0.92129]
[1780091078493,51.3,73512.22,0.0,0.99277,1e-05,0.92138]
[1780091083528,51.3,73512.48,0.0,0.99277,1e-05,0.92113]
[1780091094604,51.3,73512.25,0.0,0.99277,1e-05,0.92135]
[1780091102661,51.3,73512.26,0.0,0.99277,1e-05,0.92134]
[1780091104674,51.3,73515.36,0.0,0.9928,1e-05,0.91842]
[1780091105683,51.3,73518.59,0.0,0.99283,1e-05,0.91538]
[1780091107807,51.3,73519.08,0.0,0.99283,1e-05,0.91492]
[1780091107830,51.3,73519.08,0.0,0.99283,1e-05,0.91492]
[1780091108051,51.3,73519.25,0.0,0.99283,1e-05,0.91477]
[1780091112732,51.3,73524.26,0.0,0.99287,1e-05,0.91008]
[1780091116502,51.3,73526.14,0.0,0.99289,1e-05,0.90833]
[1780091116516,51.3,73526.14,0.0,0.99289,1e-05,0.90833]
[1780091116760,51.3,73526.38,0.0,0.99289,1e-05,0.9081]
[1780091123808,51.3,73527.29,0.0,0.9929,1e-05,0.90726]
[1780091128844,51.3,73527.46,0.0,0.9929,1e-05,0.9071]
[1780091133879,51.3,73527.44,0.0,0.99291,1e-05,0.90559]
[1780091138914,51.3,73527.72,0.0,0.99291,1e-05,0.90533]
[1780091143950,51.3,73527.86,0.0,0.99292,1e-05,0.9052]
[1780091146971,51.3,73519.54,0.0,0.99285,1e-05,0.91295]
[1780091147978,51.3,73515.13,0.0,0.99281,1e-05,0.91709]
[1780091153014,51.3,73515.66,0.0,0.99281,1e-05,0.91659]
[1780091159056,51.3,73516.16,0.0,0.99282,1e-05,0.91612]
[1780091164091,51.3,73515.99,0.0,0.99282,1e-05,0.91628]
[1780091169126,51.3,73515.26,0.0,0.99281,1e-05,0.91697]
[1780091171139,51.3,73510.03,0.0,0.99277,1e-05,0.92189]
[1780091173154,51.3,73506.99,0.0,0.99274,1e-05,0.92477]
[1780091178188,51.3,73504.86,0.0,0.99272,1e-05,0.92678]
[1780091181210,51.3,73501.87,0.0,0.9927,1e-05,0.92962]
[1780091184230,51.3,73495.18,0.0,0.99264,1e-05,0.936]
[1780091185239,51.3,73490.59,0.0,0.9926,1e-05,0.94039]
[1780091190274,51.3,73485.67,0.0,0.99256,1e-05,0.94512]
[1780091191281,51.3,73481.66,0.0,0.99253,1e-05,0.94741]
[1780091196316,51.3,73480.15,0.0,0.99252,1e-05,0.94887]
[1780091198330,51.3,73477.22,0.0,0.99249,1e-05,0.95171]
[1780091201351,51.3,73486.54,0.0,0.99258,1e-05,0.94271]
[1780091202364,51.3,73492.04,0.0,0.99262,1e-05,0.93743]
[1780091203370,51.3,73494.15,0.0,0.99264,1e-05,0.93542]
[1780091205384,51.3,73497.25,0.0,0.99267,1e-05,0.93246]
[1780091210419,51.3,73497.84,0.0,0.99267,1e-05,0.9319]
[1780091215454,51.3,73495.64,0.0,0.99265,1e-05,0.93399]
[1780091219482,51.3,73491.57,0.0,0.99262,1e-05,0.93788]
[1780091224517,51.3,73489.7,0.0,0.9926,1e-05,0.93968]
[1780091226531,51.3,73486.31,0.0,0.99257,1e-05,0.94293]
[1780091231569,51.3,73485.74,0.0,0.99257,1e-05,0.94348]
[1780091236604,51.3,73484.68,0.0,0.99256,1e-05,0.9445]
[1780091241639,51.3,73484.72,0.0,0.99256,1e-05,0.94446]
[1780091245667,51.3,73480.44,0.0,0.99252,1e-05,0.94859]
[1780091248688,51.3,73482.95,0.0,0.99254,1e-05,0.94617]
[1780091253723,51.3,73485.65,0.0,0.99258,1e-05,0.94199]
[1780091258757,51.3,73487.37,0.0,0.99259,1e-05,0.94034]
[1780091263795,51.3,73487.19,0.0,0.99259,1e-05,0.94051]
[1780091268830,51.3,73488.16,0.0,0.9926,1e-05,0.93958]
[1780091273865,51.3,73488.18,0.0,0.9926,1e-05,0.93956]
[1780091276886,51.3,73490.9,0.0,0.99263,1e-05,0.93696]
[1780091281921,51.3,73492.31,0.0,0.99264,1e-05,0.93561]
[1780091288970,51.3,73492.7,0.0,0.99264,1e-05,0.93524]
[1780091295012,51.3,73493.96,0.0,0.99265,1e-05,0.93403]
[1780091304076,51.3,73488.47,0.0,0.9926,1e-05,0.93928]
[1780091305083,51.3,73483.43,0.0,0.99256,1e-05,0.94413]
[1780091310118,51.3,73484.91,0.0,0.99257,1e-05,0.9427]
[1780091312149,51.3,73483.34,0.0,0.99257,1e-05,0.94264]
[1780091313149,51.3,73476.05,0.0,0.99251,1e-05,0.94968]
[1780091314156,51.3,73473.28,0.0,0.99248,1e-05,0.95236]
[1780091318184,51.3,73461.94,0.0,0.99238,1e-05,0.96342]
[1780091319191,51.3,73461.7,0.0,0.99238,1e-05,0.96366]
[1780091322212,51.3,73464.65,0.0,0.99241,1e-05,0.96077]
[1780091326240,51.3,73452.59,0.0,0.9923,1e-05,0.97262]
[1780091327247,51.3,73442.22,0.0,0.99221,1e-05,0.98291]
[1780091328254,51.3,73441.13,0.0,0.9922,1e-05,0.98399]
[1780091331275,51.3,73438.46,0.0,0.99217,1e-05,0.98666]
[1780091336310,51.3,73437.22,0.0,0.99216,1e-05,0.9879]
[1780091339726,51.3,73436.98,0.0,0.99216,1e-05,0.98814]
[1780091345373,51.3,73434.91,0.0,0.99214,1e-05,0.99021]
[1780091346689,51.3,73433.39,0.0,0.99212,1e-05,0.99174]
[1780091346698,51.3,73433.39,0.0,0.99212,1e-05,0.99174]
[1780091347386,51.3,73432.88,0.0,0.99212,1e-05,0.99225]
[1780091352421,51.3,73434.53,0.0,0.99213,1e-05,0.9906]
[1780091354440,51.3,73431.65,0.0,0.99211,1e-05,0.99349]
[1780091355027,51.3,73431.65,0.0,0.99211,1e-05,0.99349]
[1780091355259,51.3,73431.65,0.0,0.99211,1e-05,0.99349]
[1780091355447,51.3,73427.62,0.0,0.99207,1e-05,0.99755]
[1780091355552,51.3,73427.62,0.0,0.99207,1e-05,0.99755]
[1780091356455,51.3,73423.45,0.0,0.99203,1e-05,1.00176]
[1780091358467,51.3,73422.43,0.0,0.99202,1e-05,1.0028]
[1780091359475,51.3,73418.21,0.0,0.99198,1e-05,1.00708]
[1780091361489,51.3,73425.87,0.0,0.99205,1e-05,0.99931]
[1780091363502,51.3,73428.46,0.0,0.99208,1e-05,0.9967]
[1780091366524,51.3,73431.15,0.0,0.9921,1e-05,0.99399]
[1780091369545,51.3,73433.74,0.0,0.99213,1e-05,0.99139]
[1780091374580,51.3,73434.25,0.0,0.99214,1e-05,0.98925]
[1780091379616,51.3,73433.91,0.0,0.99214,1e-05,0.98959]
[1780091382637,51.3,73429.03,0.0,0.9921,1e-05,0.99449]
[1780091383644,51.3,73421.46,0.0,0.99203,1e-05,1.00213]
[1780091384651,51.3,73415.74,0.0,0.99197,1e-05,1.00794]
[1780091387671,51.3,73409.53,0.0,0.99192,1e-05,1.01428]
[1780091391702,51.3,73405.96,0.0,0.99188,1e-05,1.01794]
[1780091392709,51.3,73402.34,0.0,0.99185,1e-05,1.02166]
[1780091394724,51.3,73405.53,0.0,0.99188,1e-05,1.01838]
[1780091397308,51.3,73405.81,0.0,0.99188,1e-05,1.01809]
[1780091397381,51.3,73401.68,0.0,0.99184,1e-05,1.02234]
[1780091397769,51.3,73401.68,0.0,0.99184,1e-05,1.02234]
[1780091403787,51.3,73400.36,0.0,0.99183,1e-05,1.0237]
[1780091407551,51.3,73399.59,0.0,0.99182,1e-05,1.02449]
[1780091407697,51.3,73398.35,0.0,0.99181,1e-05,1.02577]
[1780091407950,51.3,73398.35,0.0,0.99181,1e-05,1.02577]
[1780091408032,51.3,73398.35,0.0,0.99181,1e-05,1.02577]
[1780091413857,51.3,73398.66,0.0,0.99181,1e-05,1.02545]
[1780091417515,51.3,73397.33,0.0,0.9918,1e-05,1.02683]
[1780091417531,51.3,73397.04,0.0,0.9918,1e-05,1.02713]
[1780091417680,51.3,73397.04,0.0,0.9918,1e-05,1.02713]
[1780091417885,51.3,73396.93,0.0,0.9918,1e-05,1.02724]
[1780091422921,51.3,73392.39,0.0,0.99175,1e-05,1.03195]
[1780091425942,51.3,73389.59,0.0,0.99173,1e-05,1.03486]
[1780091426949,51.3,73387.06,0.0,0.9917,1e-05,1.03749]
[1780091427956,51.3,73374.21,0.0,0.99158,1e-05,1.05097]
[1780091428963,51.3,73372.7,0.0,0.99156,1e-05,1.05256]
[1780091432287,51.3,73371.75,0.0,0.99155,1e-05,1.05356]
[1780091432365,51.3,73362.01,0.0,0.99147,1e-05,1.06218]
[1780091432991,51.3,73362.28,0.0,0.99147,1e-05,1.06189]
[1780091433998,51.3,73368.09,0.0,0.99153,1e-05,1.05573]
[1780091435376,51.3,73368.09,0.0,0.99153,1e-05,1.05573]
[1780091435475,51.3,73371.4,0.0,0.99156,1e-05,1.05223]
[1780091440125,51.3,73371.73,0.0,0.99157,1e-05,1.05188]
[1780091442076,51.3,73372.49,0.0,0.99157,1e-05,1.05108]
[1780091442199,51.3,73372.49,0.0,0.99157,1e-05,1.05108]
[1780091442300,51.3,73372.41,0.0,0.99157,1e-05,1.05116]
[1780091444137,51.3,73361.13,0.0,0.99146,1e-05,1.06311]
[1780091444646,51.3,73361.13,0.0,0.99146,1e-05,1.06311]
[1780091445144,51.3,73357.69,0.0,0.99143,1e-05,1.06678]
[1780091448171,51.3,73360.75,0.0,0.99146,1e-05,1.06352]
[1780091453201,51.3,73356.78,0.0,0.99142,1e-05,1.06775]
[1780091454667,51.3,73358.08,0.0,0.99143,1e-05,1.06636]
[1780091454748,51.3,73358.08,0.0,0.99143,1e-05,1.06636]
[1780091455214,51.3,73360.55,0.0,0.99146,1e-05,1.06373]
[1780091456222,51.3,73363.68,0.0,0.99149,1e-05,1.0604]
[1780091457362,51.3,73366.97,0.0,0.99152,1e-05,1.05691]
[1780091461258,51.3,73370.95,0.0,0.99156,1e-05,1.0527]
[1780091461965,51.3,73370.95,0.0,0.99156,1e-05,1.0527]
[1780091462076,51.3,73370.95,0.0,0.99156,1e-05,1.0527]
[1780091462265,51.3,73371.61,0.0,0.99156,1e-05,1.05201]
[1780091465287,51.3,73367.64,0.0,0.99153,1e-05,1.0562]
[1780091466294,51.3,73364.59,0.0,0.9915,1e-05,1.05944]
[1780091471330,51.3,73364.23,0.0,0.99149,1e-05,1.05982]
[1780091475664,51.3,73366.15,0.0,0.99151,1e-05,1.05778]
[1780091475867,51.3,73366.15,0.0,0.99151,1e-05,1.05778]
[1780091476365,51.3,73366.24,0.0,0.99151,1e-05,1.05769]
[1780091479805,51.3,73366.24,0.0,0.99151,1e-05,1.05769]
[1780091480393,51.3,73371.37,0.0,0.99156,1e-05,1.05226]
[1780091481401,51.3,73377.52,0.0,0.99162,1e-05,1.04578]
[1780091482409,51.3,73380.53,0.0,0.99165,1e-05,1.04263]
[1780091483224,51.3,73380.53,0.0,0.99165,1e-05,1.04263]
[1780091483415,51.3,73385.26,0.0,0.9917,1e-05,1.03768]
[1780091484423,51.3,73394.56,0.0,0.99179,1e-05,1.02802]
[1780091485430,51.3,73390.76,0.0,0.99175,1e-05,1.03196]
[1780091486437,51.3,73384.58,0.0,0.99169,1e-05,1.03839]
[1780091486790,51.3,73384.58,0.0,0.99169,1e-05,1.03839]
[1780091487075,51.3,73384.58,0.0,0.99169,1e-05,1.03839]
[1780091487444,51.3,73383.08,0.0,0.99168,1e-05,1.03996]
[1780091492479,51.3,73382.91,0.0,0.99169,1e-05,1.03845]
[1780091497514,51.3,73382.98,0.0,0.99169,1e-05,1.03838]
[1780091503556,51.3,73382.55,0.0,0.99168,1e-05,1.03883]
[1780091508591,51.3,73381.82,0.0,0.99168,1e-05,1.03959]
[1780091509425,51.3,73381.82,0.0,0.99168,1e-05,1.03959]
[1780091509433,51.3,73381.82,0.0,0.99168,1e-05,1.03959]
[1780091509598,51.3,73380.65,0.0,0.99167,1e-05,1.04081]
[1780091514633,51.3,73381.81,0.0,0.99168,1e-05,1.0396]
[1780091519667,51.3,73379.37,0.0,0.99165,1e-05,1.04215]
[1780091523696,51.3,73376.62,0.0,0.99163,1e-05,1.04503]
[1780091528732,51.3,73374.8,0.0,0.99161,1e-05,1.04695]
[1780091531753,51.3,73371.61,0.0,0.99158,1e-05,1.0503]
[1780091536788,51.3,73374.91,0.0,0.99161,1e-05,1.04683]
[1780091541823,51.3,73373.38,0.0,0.9916,1e-05,1.04844]
[1780091545851,51.3,73370.95,0.0,0.99157,1e-05,1.051]
[1780091551893,51.3,73370.21,0.0,0.99158,1e-05,1.05008]
[1780091557935,51.3,73370.01,0.0,0.99158,1e-05,1.05029]
[1780091561289,51.3,73369.32,0.0,0.99157,1e-05,1.05102]
[1780091561963,51.3,73361.93,0.0,0.9915,1e-05,1.05884]
[1780091564984,51.3,73357.26,0.0,0.99145,1e-05,1.0638]
[1780091570021,51.3,73354.26,0.0,0.99142,1e-05,1.067]
[1780091575056,51.3,73353.04,0.0,0.99141,1e-05,1.06831]
[1780091579084,51.3,73357.0,0.0,0.99145,1e-05,1.06408]
[1780091580648,51.3,73357.0,0.0,0.99145,1e-05,1.06408]
[1780091580661,51.3,73357.0,0.0,0.99145,1e-05,1.06408]
[1780091580770,51.3,73357.0,0.0,0.99145,1e-05,1.06408]
[1780091580091,51.3,73363.78,0.0,0.99151,1e-05,1.05687]
[1780091581099,51.3,73367.81,0.0,0.99155,1e-05,1.05261]
[1780091584121,51.3,73370.12,0.0,0.99158,1e-05,1.05017]
[1780091585127,51.3,73372.59,0.0,0.9916,1e-05,1.04757]
[1780091588148,51.3,73374.92,0.0,0.99162,1e-05,1.04512]
[1780091589155,51.3,73382.05,0.0,0.99169,1e-05,1.03766]
[1780091590162,51.3,73388.54,0.0,0.99175,1e-05,1.0309]
[1780091592176,51.3,73381.9,0.0,0.99169,1e-05,1.03782]
[1780091593183,51.3,73371.9,0.0,0.99159,1e-05,1.0483]
[1780091594190,51.3,73369.77,0.0,0.99157,1e-05,1.05054]
[1780091596661,51.3,73365.3,0.0,0.99153,1e-05,1.05526]
[1780091602246,51.3,73365.12,0.0,0.99153,1e-05,1.05545]
[1780091604734,51.3,73364.91,0.0,0.99153,1e-05,1.05568]
[1780091604742,51.3,73364.91,0.0,0.99153,1e-05,1.05568]
[1780091604877,51.3,73363.19,0.0,0.99151,1e-05,1.0575]
[1780091605268,51.3,73363.84,0.0,0.99152,1e-05,1.05681]
[1780091607280,51.3,73360.8,0.0,0.99149,1e-05,1.06004]
[1780091610265,51.3,73359.51,0.0,0.99147,1e-05,1.06141]
[1780091613323,51.3,73358.3,0.0,0.99147,1e-05,1.06098]
[1780091615370,51.3,73357.86,0.0,0.99147,1e-05,1.06145]
[1780091615480,51.3,73357.86,0.0,0.99147,1e-05,1.06145]
[1780091615582,51.3,73356.76,0.0,0.99146,1e-05,1.06262]
[1780091619365,51.3,73352.81,0.0,0.99142,1e-05,1.06683]
[1780091624400,51.3,73352.02,0.0,0.99141,1e-05,1.06767]
[1780091629435,51.3,73351.9,0.0,0.99141,1e-05,1.0678]
[1780091634470,51.3,73351.89,0.0,0.99141,1e-05,1.06781]
[1780091644540,51.3,73350.66,0.0,0.9914,1e-05,1.06913]
[1780091646555,51.3,73348.55,0.0,0.99138,1e-05,1.07139]
[1780091651589,51.3,73346.32,0.0,0.99135,1e-05,1.07378]
[1780091655460,51.3,73345.49,0.0,0.99135,1e-05,1.07467]
[1780091655727,51.3,73345.49,0.0,0.99135,1e-05,1.07467]
[1780091656730,51.3,73338.81,0.0,0.99128,1e-05,1.08187]
[1780091658638,51.3,73343.1,0.0,0.99132,1e-05,1.07725]
[1780091659075,51.3,73343.1,0.0,0.99132,1e-05,1.07725]
[1780091659244,51.3,73343.1,0.0,0.99132,1e-05,1.07725]
[1780091659280,51.3,73343.1,0.0,0.99132,1e-05,1.07725]
[1780091659645,51.3,73343.87,0.0,0.99133,1e-05,1.07642]
[1780091661659,51.3,73347.82,0.0,0.99137,1e-05,1.07217]
[1780091664680,51.3,73353.48,0.0,0.99143,1e-05,1.06611]
[1780091665687,51.3,73356.65,0.0,0.99146,1e-05,1.06273]
[1780091670427,51.3,73356.34,0.0,0.99145,1e-05,1.06306]
[1780091671717,51.3,73357.64,0.0,0.99147,1e-05,1.06168]
[1780091672229,51.3,73359.41,0.0,0.9915,1e-05,1.05809]
[1780091672294,51.3,73359.41,0.0,0.9915,1e-05,1.05809]
[1780091672736,51.3,73359.72,0.0,0.9915,1e-05,1.05776]
[1780091677771,51.3,73359.7,0.0,0.9915,1e-05,1.05778]
[1780091678778,51.3,73353.33,0.0,0.99144,1e-05,1.06455]
[1780091679785,51.3,73347.92,0.0,0.99138,1e-05,1.07034]
[1780091680016,51.3,73347.92,0.0,0.99138,1e-05,1.07034]
[1780091680792,51.3,73343.79,0.0,0.99134,1e-05,1.07477]
[1780091681717,51.3,73343.79,0.0,0.99134,1e-05,1.07477]
[1780091683813,51.3,73339.12,0.0,0.9913,1e-05,1.0798]
[1780091686500,51.3,73337.47,0.0,0.99128,1e-05,1.08158]
[1780091686777,51.3,73337.47,0.0,0.99128,1e-05,1.08158]
[1780091686836,51.3,73334.04,0.0,0.99124,1e-05,1.0853]
[1780091687843,51.3,73329.7,0.0,0.9912,1e-05,1.09001]
[1780091689857,51.3,73327.81,0.0,0.99118,1e-05,1.09207]
[1780091694892,51.3,73327.16,0.0,0.99118,1e-05,1.09278]
[1780091699927,51.3,73327.58,0.0,0.99118,1e-05,1.09232]
[1780091704961,51.3,73327.36,0.0,0.99118,1e-05,1.09256]
[1780091709997,51.3,73326.6,0.0,0.99117,1e-05,1.09339]
[1780091713014,51.3,73326.52,0.0,0.99117,1e-05,1.09347]
[1780091715033,51.3,73323.52,0.0,0.99114,1e-05,1.09675]
[1780091720068,51.3,73323.86,0.0,0.99114,1e-05,1.09638]
[1780091725103,51.3,73323.71,0.0,0.99114,1e-05,1.09654]
[1780091729456,51.3,73324.83,0.0,0.99115,1e-05,1.09532]
[1780091729469,51.3,73330.96,0.0,0.99121,1e-05,1.08864]
[1780091730138,51.3,73337.62,0.0,0.99128,1e-05,1.08142]
[1780091732152,51.3,73338.82,0.0,0.99131,1e-05,1.07839]
[1780091736180,51.3,73336.51,0.0,0.99128,1e-05,1.08088]
[1780091741215,51.3,73336.7,0.0,0.99129,1e-05,1.08068]
[1780091744236,51.3,73339.38,0.0,0.99131,1e-05,1.07779]
[1780091745902,51.3,73339.38,0.0,0.99131,1e-05,1.07779]
[1780091745275,51.3,73330.63,0.0,0.99122,1e-05,1.08725]
[1780091746262,51.3,73326.35,0.0,0.99118,1e-05,1.09191]
[1780091747269,51.3,73323.84,0.0,0.99115,1e-05,1.09464]
[1780091750290,51.3,73327.16,0.0,0.99119,1e-05,1.09102]
[1780091752304,51.3,73329.23,0.0,0.99121,1e-05,1.08877]
[1780091757338,51.3,73329.39,0.0,0.99121,1e-05,1.0886]
[1780091760360,51.3,73332.21,0.0,0.99124,1e-05,1.08554]
[1780091764529,51.3,73332.59,0.0,0.99124,1e-05,1.08512]
[1780091772444,51.3,73332.41,0.0,0.99124,1e-05,1.08532]
[1780091778396,51.3,73331.61,0.0,0.99123,1e-05,1.08619]
[1780091778445,51.3,73331.61,0.0,0.99123,1e-05,1.08619]
[1780091778486,51.3,73332.34,0.0,0.99124,1e-05,1.0854]
[1780091783521,51.3,73332.61,0.0,0.99124,1e-05,1.0851]
[1780091787549,51.3,73334.44,0.0,0.99126,1e-05,1.08312]
[1780091792584,51.3,73334.54,0.0,0.99128,1e-05,1.08127]
[1780091797618,51.3,73333.17,0.0,0.99126,1e-05,1.08275]
[1780091802653,51.3,73334.38,0.0,0.99128,1e-05,1.08145]
[1780091807689,51.3,73333.72,0.0,0.99127,1e-05,1.08216]
[1780091812724,51.3,73339.92,0.0,0.99133,1e-05,1.07547]
[1780091817759,51.3,73340.25,0.0,0.99133,1e-05,1.07511]
[1780091822794,51.3,73340.31,0.0,0.99134,1e-05,1.07505]
[1780091827829,51.3,73340.98,0.0,0.99134,1e-05,1.07433]
[1780091834878,51.3,73340.57,0.0,0.99134,1e-05,1.07477]
[1780091839913,51.3,73339.13,0.0,0.99132,1e-05,1.07632]
[1780091844948,51.3,73339.23,0.0,0.99132,1e-05,1.07621]
[1780091847969,51.3,73341.41,0.0,0.99135,1e-05,1.07387]
[1780091853004,51.3,73341.39,0.0,0.99136,1e-05,1.07216]
[1780091858039,51.3,73344.24,0.0,0.99139,1e-05,1.0691]
[1780091863074,51.3,73343.88,0.0,0.99138,1e-05,1.06949]
[1780091868109,51.3,73342.61,0.0,0.99137,1e-05,1.07085]
[1780091873144,51.3,73342.76,0.0,0.99137,1e-05,1.07069]
[1780091878180,51.3,73342.96,0.0,0.99138,1e-05,1.07047]
[1780091881201,51.3,73340.86,0.0,0.99135,1e-05,1.07273]
[1780091886236,51.3,73340.92,0.0,0.99135,1e-05,1.07266]
[1780091891271,51.3,73340.43,0.0,0.99135,1e-05,1.07319]
[1780091895300,51.3,73342.93,0.0,0.99137,1e-05,1.0705]
[1780091905370,51.3,73343.04,0.0,0.99138,1e-05,1.07039]
[1780091910405,51.3,73342.49,0.0,0.99137,1e-05,1.07098]
[1780091915440,51.3,73342.81,0.0,0.99139,1e-05,1.06891]
[1780091922489,51.3,73343.1,0.0,0.99139,1e-05,1.06859]
[1780091924502,51.3,73346.77,0.0,0.99143,1e-05,1.06467]
[1780091930545,51.3,73347.81,0.0,0.99144,1e-05,1.06356]
[1780091935579,51.3,73349.44,0.0,0.99145,1e-05,1.06182]
[1780091940615,51.3,73350.59,0.0,0.99146,1e-05,1.0606]
[1780091941246,51.3,73350.59,0.0,0.99146,1e-05,1.0606]
[1780091941721,51.3,73350.59,0.0,0.99146,1e-05,1.0606]
[1780091941822,51.3,73356.29,0.0,0.99152,1e-05,1.05455]
[1780091942629,51.3,73353.19,0.0,0.99149,1e-05,1.05783]
[1780091947665,51.3,73353.36,0.0,0.99149,1e-05,1.05765]
[1780091948802,51.3,73353.36,0.0,0.99149,1e-05,1.05765]
[1780091949066,51.3,73353.36,0.0,0.99149,1e-05,1.05765]
[1780091949138,51.3,73353.36,0.0,0.99149,1e-05,1.05765]
[1780091954713,51.3,73351.95,0.0,0.99148,1e-05,1.05915]
[1780091965791,51.3,73352.52,0.0,0.99148,1e-05,1.05855]
[1780091970826,51.3,73352.68,0.0,0.99149,1e-05,1.05838]
[1780091973102,51.3,73352.74,0.0,0.9915,1e-05,1.0566]
[1780091973134,51.3,73349.37,0.0,0.99147,1e-05,1.06018]
[1780091973848,51.3,73344.11,0.0,0.99141,1e-05,1.06579]
[1780091975717,51.3,73343.24,0.0,0.9914,1e-05,1.06672]
[1780091977876,51.3,73339.99,0.0,0.99137,1e-05,1.0702]
[1780091982911,51.3,73340.09,0.0,0.99137,1e-05,1.07009]
[1780091984844,51.3,73339.26,0.0,0.99137,1e-05,1.07098]
[1780091984923,51.3,73339.26,0.0,0.99137,1e-05,1.07098]
[1780091984925,51.3,73339.32,0.0,0.99137,1e-05,1.07092]
[1780091986939,51.3,73333.39,0.0,0.99131,1e-05,1.0773]
[1780091987946,51.3,73326.5,0.0,0.99124,1e-05,1.08475]
[1780091989768,51.3,73325.55,0.0,0.99123,1e-05,1.08578]
[1780091994997,51.3,73323.85,0.0,0.99121,1e-05,1.08763]
[1780091997012,51.3,73318.7,0.0,0.99116,1e-05,1.09324]
[1780091999025,51.3,73321.2,0.0,0.99118,1e-05,1.09051]
[1780092000299,51.3,73321.46,0.0,0.99119,1e-05,1.09023]
[1780092000451,51.3,73321.46,0.0,0.99119,1e-05,1.09023]
[1780092000863,51.3,73321.46,0.0,0.99119,1e-05,1.09023]
[1780092001040,51.3,73323.57,0.0,0.99121,1e-05,1.08793]
[1780092002047,51.3,73326.8,0.0,0.99124,1e-05,1.08442]
[1780092003054,51.3,73328.49,0.0,0.99126,1e-05,1.08259]
[1780092005068,51.3,73330.47,0.0,0.99128,1e-05,1.08045]
[1780092010103,51.3,73331.31,0.0,0.99129,1e-05,1.07954]
[1780092013030,51.3,73331.43,0.0,0.99129,1e-05,1.07941]
[1780092016426,51.3,73331.93,0.0,0.99129,1e-05,1.07887]
[1780092016561,51.3,73331.93,0.0,0.99129,1e-05,1.07887]
[1780092017152,51.3,73332.61,0.0,0.9913,1e-05,1.07814]
[1780092019166,51.3,73337.41,0.0,0.99135,1e-05,1.07297]
[1780092020173,51.3,73340.65,0.0,0.99138,1e-05,1.06949]
[1780092025208,51.3,73339.49,0.0,0.99137,1e-05,1.07074]
[1780092031249,51.3,73339.69,0.0,0.99138,1e-05,1.06879]
[1780092037292,51.3,73339.32,0.0,0.99138,1e-05,1.06919]
[1780092038301,51.3,73334.94,0.0,0.99134,1e-05,1.07389]
[1780092039308,51.3,73331.76,0.0,0.9913,1e-05,1.07732]
[1780092042330,51.3,73330.57,0.0,0.99129,1e-05,1.0786]
[1780092047365,51.3,73330.52,0.0,0.99129,1e-05,1.07866]
[1780092052400,51.3,73331.05,0.0,0.9913,1e-05,1.07808]
[1780092053366,51.3,73331.05,0.0,0.9913,1e-05,1.07808]
[1780092053480,51.3,73331.05,0.0,0.9913,1e-05,1.07808]
[1780092053616,51.3,73331.05,0.0,0.9913,1e-05,1.07808]
[1780092053717,51.3,73330.22,0.0,0.99129,1e-05,1.07898]
[1780092058442,51.3,73328.5,0.0,0.99127,1e-05,1.08084]
[1780092063478,51.3,73327.75,0.0,0.99126,1e-05,1.08165]
[1780092066499,51.3,73329.18,0.0,0.99128,1e-05,1.0801]
[1780092071534,51.3,73329.14,0.0,0.99128,1e-05,1.08015]
[1780092075561,51.3,73331.01,0.0,0.9913,1e-05,1.07813]
[1780092076569,51.3,73333.64,0.0,0.99132,1e-05,1.07529]
[1780092078583,51.3,73335.35,0.0,0.99134,1e-05,1.07345]
[1780092083618,51.3,73335.73,0.0,0.99134,1e-05,1.07304]
[1780092088653,51.3,73335.83,0.0,0.99134,1e-05,1.07293]
[1780092093687,51.3,73335.85,0.0,0.99136,1e-05,1.07118]
[1780092098723,51.3,73335.74,0.0,0.99136,1e-05,1.0713]
[1780092103758,51.3,73335.81,0.0,0.99136,1e-05,1.07122]
[1780092105547,51.3,73335.88,0.0,0.99136,1e-05,1.07115]
[1780092105783,51.3,73340.63,0.0,0.99141,1e-05,1.06606]
[1780092106778,51.3,73342.62,0.0,0.99143,1e-05,1.06393]
[1780092107786,51.3,73344.69,0.0,0.99145,1e-05,1.06172]
[1780092112821,51.3,73344.78,0.0,0.99145,1e-05,1.06163]
[1780092114513,51.3,73344.99,0.0,0.99145,1e-05,1.0614]
[1780092114834,51.3,73347.87,0.0,0.99148,1e-05,1.05834]
[1780092115842,51.3,73354.08,0.0,0.99154,1e-05,1.05175]
[1780092116717,51.3,73354.08,0.0,0.99154,1e-05,1.05175]
[1780092119870,51.3,73356.23,0.0,0.99156,1e-05,1.04948]
[1780092120877,51.3,73357.86,0.0,0.99158,1e-05,1.04776]
[1780092121886,51.3,73363.3,0.0,0.99163,1e-05,1.04204]
[1780092122892,51.3,73372.66,0.0,0.99172,1e-05,1.03225]
[1780092123899,51.3,73372.49,0.0,0.99172,1e-05,1.03243]
[1780092126062,51.3,73372.12,0.0,0.99171,1e-05,1.03282]
[1780092126242,51.3,73372.12,0.0,0.99171,1e-05,1.03282]
[1780092126081,51.3,73372.33,0.0,0.99172,1e-05,1.0326]
[1780092126920,51.3,73373.5,0.0,0.99173,1e-05,1.03138]
[1780092127927,51.3,73376.73,0.0,0.99176,1e-05,1.02802]
[1780092132616,51.3,73377.03,0.0,0.99176,1e-05,1.02771]
[1780092136990,51.3,73379.33,0.0,0.99178,1e-05,1.02533]
[1780092137997,51.3,73377.92,0.0,0.99177,1e-05,1.02679]
[1780092142033,51.3,73384.16,0.0,0.99183,1e-05,1.02034]
[1780092143040,51.3,73389.9,0.0,0.99188,1e-05,1.01443]
[1780092146062,51.3,73393.13,0.0,0.99191,1e-05,1.01112]
[1780092150090,51.3,73394.65,0.0,0.99193,1e-05,1.00957]
[1780092155125,51.3,73396.98,0.0,0.99196,1e-05,1.00553]
[1780092157139,51.3,73391.93,0.0,0.99192,1e-05,1.01069]
[1780092158145,51.3,73384.81,0.0,0.99185,1e-05,1.018]
[1780092163181,51.3,73384.58,0.0,0.99185,1e-05,1.01823]
[1780092168217,51.3,73384.32,0.0,0.99184,1e-05,1.0185]
[1780092170230,51.3,73383.16,0.0,0.99183,1e-05,1.0197]
[1780092172245,51.3,73381.59,0.0,0.99182,1e-05,1.02131]
[1780092177280,51.3,73380.8,0.0,0.99181,1e-05,1.02213]
[1780092182316,51.3,73378.5,0.0,0.99179,1e-05,1.02451]
[1780092187831,51.3,73378.33,0.0,0.99179,1e-05,1.02468]
[1780092193393,51.3,73378.91,0.0,0.99179,1e-05,1.02408]
[1780092196414,51.3,73381.32,0.0,0.99182,1e-05,1.02159]
[1780092201449,51.3,73380.15,0.0,0.9918,1e-05,1.0228]
[1780092206484,51.3,73379.67,0.0,0.9918,1e-05,1.0233]
[1780092209505,51.3,73375.09,0.0,0.99176,1e-05,1.02804]
[1780092210512,51.3,73369.21,0.0,0.9917,1e-05,1.03416]
[1780092211518,51.3,73367.98,0.0,0.9917,1e-05,1.03375]
[1780092212526,51.3,73369.31,0.0,0.99171,1e-05,1.03237]
[1780092213532,51.3,73370.54,0.0,0.99173,1e-05,1.03109]
[1780092217561,51.3,73371.75,0.0,0.99174,1e-05,1.02983]
[1780092218568,51.3,73374.67,0.0,0.99177,1e-05,1.02679]
[1780092223603,51.3,73374.96,0.0,0.99177,1e-05,1.02649]
[1780092224610,51.3,73376.61,0.0,0.99178,1e-05,1.02478]
[1780092229649,51.3,73377.37,0.0,0.99179,1e-05,1.024]
[1780092231663,51.3,73374.68,0.0,0.99177,1e-05,1.02678]
[1780092232670,51.3,73370.56,0.0,0.99173,1e-05,1.03106]
[1780092233677,51.3,73367.35,0.0,0.99169,1e-05,1.03441]
[1780092236697,51.3,73369.18,0.0,0.99171,1e-05,1.0325]
[1780092239719,51.3,73370.62,0.0,0.99173,1e-05,1.031]
[1780092241734,51.3,73369.22,0.0,0.99171,1e-05,1.03246]
[1780092246768,51.3,73367.51,0.0,0.9917,1e-05,1.03424]
[1780092247775,51.3,73365.09,0.0,0.99167,1e-05,1.03677]
[1780092248782,51.3,73362.96,0.0,0.99165,1e-05,1.039]
[1780092251803,51.3,73360.67,0.0,0.99163,1e-05,1.0414]
[1780092256838,51.3,73362.6,0.0,0.99165,1e-05,1.03938]
[1780092259859,51.3,73357.6,0.0,0.9916,1e-05,1.04463]
[1780092260866,51.3,73355.5,0.0,0.99158,1e-05,1.04684]
[1780092265901,51.3,73354.64,0.0,0.99157,1e-05,1.04774]
[1780092270935,51.3,73353.11,0.0,0.99156,1e-05,1.04936]
[1780092271943,51.3,73350.18,0.0,0.99154,1e-05,1.05074]
[1780092272950,51.3,73348.4,0.0,0.99152,1e-05,1.05263]
[1780092273957,51.3,73346.33,0.0,0.9915,1e-05,1.05482]
[1780092278992,51.3,73345.96,0.0,0.9915,1e-05,1.05522]
[1780092284027,51.3,73346.77,0.0,0.99151,1e-05,1.05436]
[1780092285034,51.3,73350.88,0.0,0.99155,1e-05,1.05]
[1780092288054,51.3,73349.58,0.0,0.99153,1e-05,1.05138]
[1780092291076,51.3,73347.7,0.0,0.99152,1e-05,1.05337]
[1780092294304,51.3,73347.48,0.0,0.99151,1e-05,1.0536]
[1780092294349,51.3,73332.33,0.0,0.99136,1e-05,1.06976]
[1780092294970,51.3,73332.33,0.0,0.99136,1e-05,1.06976]
[1780092295104,51.3,73317.96,0.0,0.99122,1e-05,1.08528]
[1780092296111,51.3,73317.55,0.0,0.99121,1e-05,1.08573]
[1780092296742,51.3,73317.55,0.0,0.99121,1e-05,1.08573]
[1780092296974,51.3,73317.55,0.0,0.99121,1e-05,1.08573]
[1780092297119,51.3,73317.36,0.0,0.99121,1e-05,1.08593]
[1780092297554,51.3,73317.36,0.0,0.99121,1e-05,1.08593]
[1780092298822,51.3,73317.18,0.0,0.99121,1e-05,1.08613]
[1780092304222,51.3,73317.51,0.0,0.99121,1e-05,1.08577]
[1780092304237,51.3,73313.83,0.0,0.99118,1e-05,1.08977]
[1780092305182,51.3,73309.95,0.0,0.99114,1e-05,1.09401]
[1780092306204,51.3,73309.95,0.0,0.99114,1e-05,1.09401]
[1780092306305,51.3,73308.1,0.0,0.99112,1e-05,1.09603]
[1780092312085,51.3,73308.25,0.0,0.99112,1e-05,1.09587]
[1780092313913,51.3,73307.77,0.0,0.99111,1e-05,1.0964]
[1780092314245,51.3,73305.57,0.0,0.99109,1e-05,1.09881]
[1780092315252,51.3,73311.12,0.0,0.99115,1e-05,1.09273]
[1780092316030,51.3,73311.12,0.0,0.99115,1e-05,1.09273]
[1780092316259,51.3,73317.25,0.0,0.99121,1e-05,1.08605]
[1780092318274,51.3,73318.46,0.0,0.99122,1e-05,1.08474]
[1780092323308,51.3,73320.02,0.0,0.99124,1e-05,1.08304]
[1780092328343,51.3,73319.8,0.0,0.99124,1e-05,1.08328]
[1780092331364,51.3,73318.33,0.0,0.99124,1e-05,1.08313]
[1780092332370,51.3,73320.22,0.0,0.99125,1e-05,1.08108]
[1780092333378,51.3,73318.84,0.0,0.99124,1e-05,1.08258]
[1780092335392,51.3,73315.8,0.0,0.99121,1e-05,1.08588]
[1780092336399,51.3,73314.3,0.0,0.99119,1e-05,1.08751]
[1780092337161,51.3,73314.3,0.0,0.99119,1e-05,1.08751]
[1780092337406,51.3,73312.85,0.0,0.99118,1e-05,1.08909]
[1780092338413,51.3,73310.7,0.0,0.99116,1e-05,1.09143]
[1780092343448,51.3,73310.44,0.0,0.99116,1e-05,1.09172]
[1780092344345,51.3,73310.44,0.0,0.99116,1e-05,1.09172]
[1780092344455,51.3,73308.92,0.0,0.99114,1e-05,1.09338]
[1780092346469,51.3,73306.85,0.0,0.99112,1e-05,1.09564]
[1780092348483,51.3,73304.59,0.0,0.9911,1e-05,1.09812]
[1780092349490,51.3,73306.87,0.0,0.99112,1e-05,1.09562]
[1780092350497,51.3,73305.48,0.0,0.9911,1e-05,1.09714]
[1780092353482,51.3,73305.23,0.0,0.9911,1e-05,1.09742]
[1780092353518,51.3,73314.22,0.0,0.99119,1e-05,1.08759]
[1780092354524,51.3,73321.39,0.0,0.99127,1e-05,1.07981]
[1780092357546,51.3,73320.1,0.0,0.99125,1e-05,1.08121]
[1780092358553,51.3,73321.35,0.0,0.99127,1e-05,1.07986]
[1780092363588,51.3,73321.8,0.0,0.99127,1e-05,1.07937]
[1780092367616,51.3,73315.67,0.0,0.99121,1e-05,1.08602]
[1780092368623,51.3,73310.63,0.0,0.99116,1e-05,1.09151]
[1780092369731,51.3,73305.9,0.0,0.99111,1e-05,1.09668]
[1780092370637,51.3,73304.29,0.0,0.99109,1e-05,1.09845]
[1780092373588,51.3,73304.16,0.0,0.99109,1e-05,1.09859]
[1780092373658,51.3,73301.02,0.0,0.99106,1e-05,1.10204]
[1780092374665,51.3,73299.12,0.0,0.99104,1e-05,1.10413]
[1780092375672,51.3,73296.79,0.0,0.99101,1e-05,1.10671]
[1780092377686,51.3,73295.47,0.0,0.991,1e-05,1.10816]
[1780092383070,51.3,73294.6,0.0,0.99099,1e-05,1.10913]
[1780092383139,51.3,73289.08,0.0,0.99093,1e-05,1.11525]
[1780092383728,51.3,73286.89,0.0,0.99091,1e-05,1.11768]
[1780092384980,51.3,73286.89,0.0,0.99091,1e-05,1.11768]
[1780092385742,51.3,73291.25,0.0,0.99096,1e-05,1.11284]
[1780092386749,51.3,73296.37,0.0,0.99101,1e-05,1.10717]
[1780092387756,51.3,73298.34,0.0,0.99103,1e-05,1.10499]
[1780092390777,51.3,73300.15,0.0,0.99105,1e-05,1.103]
[1780092393385,51.3,73300.54,0.0,0.99107,1e-05,1.1008]
[1780092393798,51.3,73302.01,0.0,0.99108,1e-05,1.09919]
[1780092394805,51.3,73303.75,0.0,0.9911,1e-05,1.09728]
[1780092395812,51.3,73306.7,0.0,0.99113,1e-05,1.09404]
[1780092396819,51.3,73307.92,0.0,0.99114,1e-05,1.09271]
[1780092401854,51.3,73308.41,0.0,0.99115,1e-05,1.09217]
[1780092406889,51.3,73307.76,0.0,0.99114,1e-05,1.09288]
[1780092409910,51.3,73309.38,0.0,0.99116,1e-05,1.09111]
[1780092414944,51.3,73309.24,0.0,0.99116,1e-05,1.09127]
[1780092419980,51.3,73309.58,0.0,0.99116,1e-05,1.0909]
[1780092425016,51.3,73308.68,0.0,0.99115,1e-05,1.09188]
[1780092432723,51.3,73308.98,0.0,0.99115,1e-05,1.09155]
[1780092436913,51.3,73308.84,0.0,0.99115,1e-05,1.0917]
[1780092437099,51.3,73315.76,0.0,0.99122,1e-05,1.08417]
[1780092438107,51.3,73320.56,0.0,0.99127,1e-05,1.07897]
[1780092439717,51.3,73321.0,0.0,0.99128,1e-05,1.07849]
[1780092446162,51.3,73322.05,0.0,0.99129,1e-05,1.07736]
[1780092451199,51.3,73318.43,0.0,0.99126,1e-05,1.07953]
[1780092452205,51.3,73313.17,0.0,0.99121,1e-05,1.08523]
[1780092453211,51.3,73308.43,0.0,0.99116,1e-05,1.09039]
[1780092454220,51.3,73306.34,0.0,0.99114,1e-05,1.09268]
[1780092458875,51.3,73306.54,0.0,0.99114,1e-05,1.09246]
[1780092461716,51.3,73306.44,0.0,0.99114,1e-05,1.09257]
[1780092467309,51.3,73307.04,0.0,0.99115,1e-05,1.09191]
[1780092472346,51.3,73307.06,0.0,0.99115,1e-05,1.09189]
[1780092477380,51.3,73307.23,0.0,0.99115,1e-05,1.0917]
[1780092482415,51.3,73307.54,0.0,0.99115,1e-05,1.09137]
[1780092486443,51.3,73309.11,0.0,0.99117,1e-05,1.08965]
[1780092491479,51.3,73308.92,0.0,0.99117,1e-05,1.08986]
[1780092493493,51.3,73305.78,0.0,0.99114,1e-05,1.09329]
[1780092494500,51.3,73299.91,0.0,0.99107,1e-05,1.09972]
[1780092496293,51.3,73299.53,0.0,0.99107,1e-05,1.10014]
[1780092496522,51.3,73295.02,0.0,0.99102,1e-05,1.10511]
[1780092498528,51.3,73293.56,0.0,0.99101,1e-05,1.10672]
[1780092499535,51.3,73295.82,0.0,0.99103,1e-05,1.10423]
[1780092504570,51.3,73296.35,0.0,0.99104,1e-05,1.10364]
[1780092509605,51.3,73297.43,0.0,0.99105,1e-05,1.10245]
[1780092511619,51.3,73299.37,0.0,0.99108,1e-05,1.09855]
[1780092513633,51.3,73298.0,0.0,0.99107,1e-05,1.10006]
[1780092515647,51.3,73296.74,0.0,0.99106,1e-05,1.10144]
[1780092520682,51.3,73294.27,0.0,0.99103,1e-05,1.10416]
[1780092521689,51.3,73291.04,0.0,0.991,1e-05,1.10773]
[1780092522696,51.3,73288.68,0.0,0.99097,1e-05,1.11034]
[1780092527731,51.3,73289.08,0.0,0.99098,1e-05,1.1099]
[1780092529745,51.3,73290.88,0.0,0.991,1e-05,1.10791]
[1780092531759,51.3,73292.33,0.0,0.99101,1e-05,1.1063]
[1780092534781,51.3,73294.75,0.0,0.99104,1e-05,1.10363]
[1780092535788,51.3,73298.65,0.0,0.99108,1e-05,1.09934]
[1780092536795,51.3,73301.23,0.0,0.9911,1e-05,1.09651]
[1780092541830,51.3,73302.62,0.0,0.99112,1e-05,1.09499]
[1780092542837,51.3,73303.91,0.0,0.99113,1e-05,1.09357]
[1780092548878,51.3,73304.33,0.0,0.99113,1e-05,1.09311]
[1780092550751,51.3,73304.33,0.0,0.99113,1e-05,1.09311]
[1780092549886,51.3,73306.34,0.0,0.99115,1e-05,1.09092]
[1780092550893,51.3,73308.19,0.0,0.99117,1e-05,1.0889]
[1780092552907,51.3,73309.55,0.0,0.99119,1e-05,1.08742]
[1780092553913,51.3,73306.82,0.0,0.99116,1e-05,1.09039]
[1780092558949,51.3,73307.17,0.0,0.99116,1e-05,1.09001]
[1780092560694,51.3,73308.65,0.0,0.99118,1e-05,1.0884]
[1780092565000,51.3,73304.67,0.0,0.99114,1e-05,1.09274]
[1780092566007,51.3,73301.91,0.0,0.99111,1e-05,1.09576]
[1780092567014,51.3,73303.44,0.0,0.99112,1e-05,1.09409]
[1780092574063,51.3,73303.98,0.0,0.99114,1e-05,1.09173]
[1780092577084,51.3,73302.53,0.0,0.99113,1e-05,1.09332]
[1780092582119,51.3,73302.54,0.0,0.99113,1e-05,1.09331]
[1780092584133,51.3,73300.52,0.0,0.99111,1e-05,1.09552]
[1780092585140,51.3,73299.16,0.0,0.99109,1e-05,1.09701]
[1780092588594,51.3,73298.43,0.0,0.99109,1e-05,1.09781]
[1780092588665,51.3,73306.25,0.0,0.99117,1e-05,1.08926]
[1780092589168,51.3,73314.76,0.0,0.99125,1e-05,1.08001]
[1780092590175,51.3,73314.97,0.0,0.99126,1e-05,1.07978]
[1780092591717,51.3,73314.97,0.0,0.99126,1e-05,1.07978]
[1780092594203,51.3,73316.53,0.0,0.99127,1e-05,1.07809]
[1780092599239,51.3,73316.31,0.0,0.99127,1e-05,1.07833]
[1780092602260,51.3,73313.5,0.0,0.99124,1e-05,1.08137]
[1780092603267,51.3,73311.87,0.0,0.99122,1e-05,1.08314]
[1780092604274,51.3,73310.42,0.0,0.99121,1e-05,1.08472]
[1780092611323,51.3,73310.68,0.0,0.99121,1e-05,1.08443]
[1780092614844,51.3,73310.76,0.0,0.99121,1e-05,1.08435]
[1780092615522,51.3,73310.76,0.0,0.99121,1e-05,1.08435]
[1780092615623,51.3,73305.28,0.0,0.99116,1e-05,1.09031]
[1780092616358,51.3,73300.26,0.0,0.99111,1e-05,1.09581]
[1780092621393,51.3,73300.65,0.0,0.99111,1e-05,1.09538]
[1780092624414,51.3,73302.26,0.0,0.99113,1e-05,1.09362]
[1780092626428,51.3,73304.5,0.0,0.99115,1e-05,1.09117]
[1780092630807,51.3,73303.57,0.0,0.99114,1e-05,1.09218]
[1780092630456,51.3,73309.97,0.0,0.99121,1e-05,1.0852]
[1780092631463,51.3,73314.86,0.0,0.99127,1e-05,1.07815]
[1780092632470,51.3,73319.19,0.0,0.99131,1e-05,1.07347]
[1780092633717,51.3,73319.19,0.0,0.99131,1e-05,1.07347]
[1780092639519,51.3,73318.61,0.0,0.99131,1e-05,1.0741]
[1780092644554,51.3,73318.38,0.0,0.9913,1e-05,1.07435]
[1780092650596,51.3,73317.58,0.0,0.9913,1e-05,1.07521]
[1780092653617,51.3,73310.74,0.0,0.99123,1e-05,1.08262]
[1780092654624,51.3,73308.68,0.0,0.99121,1e-05,1.08485]
[1780092659661,51.3,73312.44,0.0,0.99124,1e-05,1.08077]
[1780092660668,51.3,73316.2,0.0,0.99128,1e-05,1.0767]
[1780092661675,51.3,73317.87,0.0,0.9913,1e-05,1.0749]
[1780092666714,51.3,73318.32,0.0,0.9913,1e-05,1.07441]
[1780092671752,51.3,73318.78,0.0,0.99131,1e-05,1.07392]
[1780092675780,51.3,73315.03,0.0,0.99127,1e-05,1.07797]
[1780092676787,51.3,73313.78,0.0,0.99126,1e-05,1.07932]
[1780092677794,51.3,73312.49,0.0,0.99124,1e-05,1.08072]
[1780092680816,51.3,73313.81,0.0,0.99126,1e-05,1.07929]
[1780092686857,51.3,73313.75,0.0,0.99126,1e-05,1.07935]
[1780092691892,51.3,73314.81,0.0,0.99128,1e-05,1.07646]
[1780092696927,51.3,73313.36,0.0,0.99127,1e-05,1.07803]
[1780092701962,51.3,73313.49,0.0,0.99127,1e-05,1.07789]
[1780092705990,51.3,73314.66,0.0,0.99128,1e-05,1.07662]
[1780092711025,51.3,73315.41,0.0,0.99129,1e-05,1.07581]
[1780092713039,51.3,73318.53,0.0,0.99132,1e-05,1.07244]
[1780092717068,51.3,73319.76,0.0,0.99133,1e-05,1.07112]
[1780092719083,51.3,73322.14,0.0,0.99136,1e-05,1.06856]
[1780092724118,51.3,73323.03,0.0,0.99136,1e-05,1.06761]
[1780092730160,51.3,73323.28,0.0,0.99137,1e-05,1.06734]
[1780092735195,51.3,73323.32,0.0,0.99137,1e-05,1.06729]
[1780092746272,51.3,73323.22,0.0,0.99137,1e-05,1.0674]
[1780092754332,51.3,73323.22,0.0,0.99138,1e-05,1.06567]
[1780092759367,51.3,73323.29,0.0,0.99138,1e-05,1.06559]
[1780092764402,51.3,73322.77,0.0,0.99138,1e-05,1.06615]
[1780092767423,51.3,73321.63,0.0,0.99136,1e-05,1.06737]
[1780092772458,51.3,73322.1,0.0,0.99137,1e-05,1.06687]
[1780092778500,51.3,73321.95,0.0,0.99137,1e-05,1.06703]
[1780092783534,51.3,73322.31,0.0,0.99137,1e-05,1.06664]
[1780092788570,51.3,73322.61,0.0,0.99137,1e-05,1.06632]
[1780092793604,51.3,73324.25,0.0,0.99139,1e-05,1.06456]
[1780092795619,51.3,73326.13,0.0,0.99141,1e-05,1.06255]
[1780092796626,51.3,73324.83,0.0,0.9914,1e-05,1.06394]
[1780092797633,51.3,73322.49,0.0,0.99137,1e-05,1.06645]
[1780092798640,51.3,73321.06,0.0,0.99136,1e-05,1.06798]
[1780092799647,51.3,73319.48,0.0,0.99134,1e-05,1.06968]
[1780092800654,51.3,73321.11,0.0,0.99136,1e-05,1.06793]
[1780092805689,51.3,73323.23,0.0,0.99138,1e-05,1.06566]
[1780092808710,51.3,73324.51,0.0,0.99139,1e-05,1.06429]
[1780092813745,51.3,73324.79,0.0,0.99141,1e-05,1.06225]
[1780092818780,51.3,73325.04,0.0,0.99141,1e-05,1.06199]
[1780092823815,51.3,73326.06,0.0,0.99142,1e-05,1.0609]
[1780092829857,51.3,73326.37,0.0,0.99143,1e-05,1.06057]
[1780092831871,51.3,73329.01,0.0,0.99145,1e-05,1.05775]
[1780092834892,51.3,73330.46,0.0,0.99147,1e-05,1.05621]
[1780092836906,51.3,73331.84,0.0,0.99148,1e-05,1.05474]
[1780092837913,51.3,73333.29,0.0,0.99149,1e-05,1.0532]
[1780092838920,51.3,73334.52,0.0,0.99151,1e-05,1.05189]
[1780092841941,51.3,73336.3,0.0,0.99152,1e-05,1.05001]
[1780092843955,51.3,73334.47,0.0,0.99151,1e-05,1.05195]
[1780092845969,51.3,73335.84,0.0,0.99152,1e-05,1.05049]
[1780092848990,51.3,73340.77,0.0,0.99157,1e-05,1.04528]
[1780092849997,51.3,73342.67,0.0,0.99159,1e-05,1.04328]
[1780092855033,51.3,73341.81,0.0,0.99158,1e-05,1.04418]
[1780092857047,51.3,73344.55,0.0,0.99161,1e-05,1.0413]
[1780092863089,51.3,73344.35,0.0,0.9916,1e-05,1.04151]
[1780092867117,51.3,73343.1,0.0,0.99159,1e-05,1.04283]
[1780092868124,51.3,73340.67,0.0,0.99157,1e-05,1.04539]
[1780092873159,51.3,73337.7,0.0,0.99155,1e-05,1.04681]
[1780092874166,51.3,73335.34,0.0,0.99153,1e-05,1.04931]
[1780092875746,51.3,73335.34,0.0,0.99153,1e-05,1.04931]
[1780092875849,51.3,73325.24,0.0,0.99143,1e-05,1.06004]
[1780092876180,51.3,73312.2,0.0,0.9913,1e-05,1.07404]
[1780092877187,51.3,73311.35,0.0,0.99129,1e-05,1.07496]
[1780092878909,51.3,73311.35,0.0,0.99129,1e-05,1.07496]
[1780092879009,51.3,73311.53,0.0,0.99129,1e-05,1.07477]
[1780092884236,51.3,73312.71,0.0,0.9913,1e-05,1.07349]
[1780092886250,51.3,73311.4,0.0,0.99129,1e-05,1.07491]
[1780092891284,51.3,73311.91,0.0,0.99129,1e-05,1.07436]
[1780092892292,51.3,73313.31,0.0,0.99131,1e-05,1.07284]
[1780092895094,51.3,73313.86,0.0,0.99131,1e-05,1.07225]
[1780092896721,51.3,73313.99,0.0,0.99131,1e-05,1.07211]
[1780092903370,51.3,73321.75,0.0,0.99139,1e-05,1.06378]
[1780092904377,51.3,73326.62,0.0,0.99144,1e-05,1.05857]
[1780092906396,51.3,73333.05,0.0,0.99151,1e-05,1.05173]
[1780092907403,51.3,73328.53,0.0,0.99146,1e-05,1.05654]
[1780092908410,51.3,73323.38,0.0,0.99141,1e-05,1.06203]
[1780092910424,51.3,73322.21,0.0,0.9914,1e-05,1.06328]
[1780092915461,51.3,73321.43,0.0,0.99139,1e-05,1.06412]
[1780092920496,51.3,73321.76,0.0,0.99139,1e-05,1.06376]
[1780092925531,51.3,73321.99,0.0,0.9914,1e-05,1.06352]
[1780092930566,51.3,73322.46,0.0,0.9914,1e-05,1.06302]
[1780092932580,51.3,73319.46,0.0,0.99138,1e-05,1.06449]
[1780092937616,51.3,73320.22,0.0,0.99139,1e-05,1.06368]
[1780092943658,51.3,73321.14,0.0,0.9914,1e-05,1.0627]
[1780092951714,51.3,73321.26,0.0,0.9914,1e-05,1.06257]
[1780092956749,51.3,73321.08,0.0,0.9914,1e-05,1.06276]
[1780092961784,51.3,73321.11,0.0,0.9914,1e-05,1.06273]
[1780092966819,51.3,73321.62,0.0,0.99141,1e-05,1.06218]
[1780092969840,51.3,73322.96,0.0,0.99142,1e-05,1.06075]
[1780092973871,51.3,73325.11,0.0,0.99144,1e-05,1.05845]
[1780092974877,51.3,73333.22,0.0,0.99152,1e-05,1.04983]
[1780092975884,51.3,73333.44,0.0,0.99152,1e-05,1.0496]
[1780092976891,51.3,73334.68,0.0,0.99153,1e-05,1.04829]
[1780092980919,51.3,73335.97,0.0,0.99155,1e-05,1.04692]
[1780092982933,51.3,73347.99,0.0,0.99167,1e-05,1.03428]
[1780092983940,51.3,73355.72,0.0,0.99174,1e-05,1.02622]
[1780092984953,51.3,73357.69,0.0,0.99176,1e-05,1.02418]
[1780092986967,51.3,73359.49,0.0,0.99178,1e-05,1.02231]
[1780092992007,51.3,73360.2,0.0,0.9918,1e-05,1.01989]
[1780092995024,51.3,73361.29,0.0,0.99181,1e-05,1.01876]
[1780093001068,51.3,73361.14,0.0,0.99181,1e-05,1.01892]
[1780093009124,51.3,73363.16,0.0,0.99182,1e-05,1.01683]
[1780093014159,51.3,73363.53,0.0,0.99183,1e-05,1.01645]
[1780093016173,51.3,73364.74,0.0,0.99184,1e-05,1.0152]
[1780093021208,51.3,73363.01,0.0,0.99182,1e-05,1.01699]
[1780093022215,51.3,73361.45,0.0,0.99181,1e-05,1.0186]
[1780093024229,51.3,73360.4,0.0,0.9918,1e-05,1.01968]
[1780093027249,51.3,73352.88,0.0,0.99173,1e-05,1.02749]
[1780093028256,51.3,73349.96,0.0,0.9917,1e-05,1.03053]
[1780093035308,51.3,73349.35,0.0,0.99169,1e-05,1.03116]
[1780093037324,51.3,73354.72,0.0,0.99174,1e-05,1.02557]
[1780093041349,51.3,73355.93,0.0,0.99176,1e-05,1.02432]
[1780093047392,51.3,73356.06,0.0,0.99176,1e-05,1.02418]
[1780093052428,51.3,73357.1,0.0,0.99178,1e-05,1.02141]
[1780093057463,51.3,73357.95,0.0,0.99179,1e-05,1.02053]
[1780093062498,51.3,73358.59,0.0,0.99179,1e-05,1.01987]
[1780093067533,51.3,73358.55,0.0,0.99179,1e-05,1.01991]
[1780093072568,51.3,73358.64,0.0,0.99179,1e-05,1.01982]
[1780093077603,51.3,73359.09,0.0,0.9918,1e-05,1.01935]
[1780093082638,51.3,73358.92,0.0,0.9918,1e-05,1.01953]
[1780093084652,51.3,73357.09,0.0,0.99178,1e-05,1.02142]
[1780093087673,51.3,73356.01,0.0,0.99177,1e-05,1.02254]
[1780093088682,51.3,73354.94,0.0,0.99176,1e-05,1.02365]
[1780093090697,51.3,73358.59,0.0,0.99179,1e-05,1.01987]
[1780093091704,51.3,73361.33,0.0,0.99182,1e-05,1.01704]
[1780093096739,51.3,73361.94,0.0,0.99183,1e-05,1.01641]
[1780093099760,51.3,73363.84,0.0,0.99184,1e-05,1.01445]
[1780093104795,51.3,73364.2,0.0,0.99185,1e-05,1.01408]
[1780093106067,51.3,73364.2,0.0,0.99185,1e-05,1.01408]
[1780093106194,51.3,73364.2,0.0,0.99185,1e-05,1.01408]
[1780093106225,51.3,73365.33,0.0,0.99186,1e-05,1.01292]
[1780093106813,51.3,73370.27,0.0,0.99191,1e-05,1.00785]
[1780093110051,51.3,73370.82,0.0,0.99191,1e-05,1.00728]
[1780093115874,51.3,73370.72,0.0,0.99192,1e-05,1.00572]
[1780093117888,51.3,73372.19,0.0,0.99194,1e-05,1.00421]
[1780093119004,51.3,73373.93,0.0,0.99195,1e-05,1.00244]
[1780093120909,51.3,73375.87,0.0,0.99197,1e-05,1.00046]
[1780093125944,51.3,73376.85,0.0,0.99198,1e-05,0.99946]
[1780093127751,51.3,73376.96,0.0,0.99198,1e-05,0.99935]
[1780093128254,51.3,73380.36,0.0,0.99201,1e-05,0.9959]
[1780093128965,51.3,73376.68,0.0,0.99198,1e-05,0.99964]
[1780093131986,51.3,73377.8,0.0,0.99199,1e-05,0.9985]
[1780093135008,51.3,73378.89,0.0,0.992,1e-05,0.99739]
[1780093137021,51.3,73380.07,0.0,0.99201,1e-05,0.99619]
[1780093140044,51.3,73382.64,0.0,0.99204,1e-05,0.99359]
[1780093141052,51.3,73384.36,0.0,0.99205,1e-05,0.99185]
[1780093142059,51.3,73389.22,0.0,0.9921,1e-05,0.98695]
[1780093143067,51.3,73390.52,0.0,0.99211,1e-05,0.98564]
[1780093146088,51.3,73392.43,0.0,0.99213,1e-05,0.98372]
[1780093151123,51.3,73392.26,0.0,0.99212,1e-05,0.98389]
[1780093154144,51.3,73389.47,0.0,0.9921,1e-05,0.98669]
[1780093155151,51.3,73386.37,0.0,0.99207,1e-05,0.98982]
[1780093156158,51.3,73384.46,0.0,0.99205,1e-05,0.99175]
[1780093161193,51.3,73384.98,0.0,0.99206,1e-05,0.99122]
[1780093166228,51.3,73385.57,0.0,0.99206,1e-05,0.99063]
[1780093168242,51.3,73384.38,0.0,0.99205,1e-05,0.99183]
[1780093173280,51.3,73385.22,0.0,0.99207,1e-05,0.98933]
[1780093174287,51.3,73389.26,0.0,0.99211,1e-05,0.98526]
[1780093175294,51.3,73392.37,0.0,0.99214,1e-05,0.98214]
[1780093176301,51.3,73393.43,0.0,0.99215,1e-05,0.98107]
[1780093181336,51.3,73392.96,0.0,0.99214,1e-05,0.98154]
[1780093186373,51.3,73397.18,0.0,0.99218,1e-05,0.97732]
[1780093187378,51.3,73399.21,0.0,0.9922,1e-05,0.9753]
[1780093189393,51.3,73403.02,0.0,0.99224,1e-05,0.9715]
[1780093192414,51.3,73404.13,0.0,0.99225,1e-05,0.9704]
[1780093197453,51.3,73404.27,0.0,0.99225,1e-05,0.97026]
[1780093201480,51.3,73405.65,0.0,0.99226,1e-05,0.96889]
[1780093204501,51.3,73407.43,0.0,0.99228,1e-05,0.96713]
[1780093210543,51.3,73408.51,0.0,0.99229,1e-05,0.96606]
[1780093211551,51.3,73410.54,0.0,0.9923,1e-05,0.96405]
[1780093216585,51.3,73411.16,0.0,0.99231,1e-05,0.96344]
[1780093220294,51.3,73411.16,0.0,0.99231,1e-05,0.96344]
[1780093220992,51.3,73413.08,0.0,0.99233,1e-05,0.96155]
[1780093221620,51.3,73416.36,0.0,0.99236,1e-05,0.95832]
[1780093222627,51.3,73417.76,0.0,0.99237,1e-05,0.95695]
[1780093224641,51.3,73421.83,0.0,0.99241,1e-05,0.95296]
[1780093225648,51.3,73423.4,0.0,0.99242,1e-05,0.95143]
[1780093227662,51.3,73425.09,0.0,0.99244,1e-05,0.94978]
[1780093228669,51.3,73426.65,0.0,0.99245,1e-05,0.94826]
[1780093229676,51.3,73428.58,0.0,0.99247,1e-05,0.94638]
[1780093234712,51.3,73429.92,0.0,0.99249,1e-05,0.94348]
[1780093236726,51.3,73431.16,0.0,0.9925,1e-05,0.94228]
[1780093237732,51.3,73433.33,0.0,0.99252,1e-05,0.94018]
[1780093238740,51.3,73434.57,0.0,0.99253,1e-05,0.93898]
[1780093242770,51.3,73435.7,0.0,0.99254,1e-05,0.93789]
[1780093243777,51.3,73437.03,0.0,0.99255,1e-05,0.93661]
[1780093246798,51.3,73440.52,0.0,0.99258,1e-05,0.93325]
[1780093247805,51.3,73441.68,0.0,0.99259,1e-05,0.93213]
[1780093249353,51.3,73441.68,0.0,0.99259,1e-05,0.93213]
[1780093249447,51.3,73442.63,0.0,0.9926,1e-05,0.93122]
[1780093250826,51.3,73446.98,0.0,0.99264,1e-05,0.92706]
[1780093251833,51.3,73449.11,0.0,0.99266,1e-05,0.92502]
[1780093252841,51.3,73451.23,0.0,0.99268,1e-05,0.923]
[1780093255728,51.3,73451.6,0.0,0.99268,1e-05,0.92265]
[1780093260897,51.3,73452.76,0.0,0.99269,1e-05,0.92155]
[1780093261980,51.3,73452.76,0.0,0.99269,1e-05,0.92155]
[1780093261992,51.3,73458.31,0.0,0.99274,1e-05,0.91628]
[1780093262911,51.3,73463.54,0.0,0.99278,1e-05,0.91134]
[1780093263918,51.3,73464.73,0.0,0.99279,1e-05,0.91022]
[1780093264925,51.3,73465.72,0.0,0.9928,1e-05,0.90929]
[1780093266279,51.3,73465.72,0.0,0.9928,1e-05,0.90929]
[1780093266335,51.3,73467.53,0.0,0.99282,1e-05,0.90759]
[1780093266939,51.3,73469.16,0.0,0.99283,1e-05,0.90606]
[1780093267733,51.3,73469.16,0.0,0.99283,1e-05,0.90606]
[1780093267946,51.3,73473.46,0.0,0.99287,1e-05,0.90204]
[1780093268953,51.3,73474.63,0.0,0.99288,1e-05,0.90095]
[1780093271845,51.3,73474.59,0.0,0.99288,1e-05,0.90098]
[1780093271974,51.3,73464.48,0.0,0.99279,1e-05,0.91046]
[1780093272981,51.3,73456.52,0.0,0.99272,1e-05,0.91798]
[1780093274088,51.3,73456.52,0.0,0.99272,1e-05,0.91798]
[1780093274141,51.3,73457.56,0.0,0.99273,1e-05,0.91699]
[1780093278042,51.3,73453.94,0.0,0.9927,1e-05,0.92042]
[1780093280085,51.3,73453.19,0.0,0.9927,1e-05,0.92114]
[1780093284081,51.3,73449.29,0.0,0.99266,1e-05,0.92485]
[1780093285088,51.3,73441.75,0.0,0.9926,1e-05,0.93207]
[1780093290123,51.3,73441.99,0.0,0.9926,1e-05,0.93183]
[1780093294151,51.3,73439.56,0.0,0.99259,1e-05,0.93258]
[1780093295158,51.3,73437.22,0.0,0.99257,1e-05,0.93483]
[1780093300192,51.3,73438.7,0.0,0.99258,1e-05,0.93341]
[1780093301199,51.3,73439.71,0.0,0.99259,1e-05,0.93244]
[1780093306235,51.3,73440.06,0.0,0.99259,1e-05,0.9321]
[1780093308249,51.3,73443.41,0.0,0.99262,1e-05,0.92889]
[1780093309256,51.3,73446.08,0.0,0.99265,1e-05,0.92634]
[1780093311270,51.3,73447.05,0.0,0.99265,1e-05,0.92541]
[1780093314291,51.3,73448.0,0.0,0.99266,1e-05,0.92451]
[1780093316304,51.3,73451.47,0.0,0.99269,1e-05,0.9212]
[1780093317312,51.3,73455.74,0.0,0.99273,1e-05,0.91715]
[1780093320340,51.3,73456.86,0.0,0.99274,1e-05,0.91609]
[1780093321317,51.3,73456.86,0.0,0.99274,1e-05,0.91609]
[1780093321346,51.3,73465.6,0.0,0.99281,1e-05,0.90785]
[1780093322353,51.3,73477.23,0.0,0.99291,1e-05,0.89698]
[1780093323360,51.3,73478.37,0.0,0.99292,1e-05,0.89592]
[1780093326381,51.3,73479.44,0.0,0.99293,1e-05,0.89493]
[1780093328395,51.3,73475.83,0.0,0.9929,1e-05,0.89828]
[1780093329402,51.3,73471.22,0.0,0.99286,1e-05,0.90258]
[1780093330409,51.3,73469.58,0.0,0.99285,1e-05,0.90412]
[1780093331416,51.3,73467.04,0.0,0.99283,1e-05,0.9065]
[1780093334436,51.3,73469.23,0.0,0.99284,1e-05,0.90444]
[1780093336451,51.3,73472.26,0.0,0.99287,1e-05,0.90161]
[1780093338466,51.3,73473.47,0.0,0.99288,1e-05,0.90048]
[1780093343501,51.3,73473.68,0.0,0.99288,1e-05,0.90029]
[1780093346489,51.3,73473.5,0.0,0.99288,1e-05,0.90045]
[1780093346522,51.3,73471.68,0.0,0.99287,1e-05,0.90215]
[1780093348536,51.3,73470.15,0.0,0.99285,1e-05,0.90358]
[1780093352772,51.3,73470.24,0.0,0.99287,1e-05,0.90195]
[1780093358606,51.3,73471.35,0.0,0.99287,1e-05,0.90091]
[1780093359613,51.3,73470.35,0.0,0.99287,1e-05,0.90185]
[1780093361627,51.3,73471.15,0.0,0.99287,1e-05,0.9011]
[1780093366662,51.3,73470.38,0.0,0.99287,1e-05,0.90182]
[1780093374718,51.3,73470.38,0.0,0.99287,1e-05,0.90182]
[1780093379753,51.3,73470.33,0.0,0.99287,1e-05,0.90187]
[1780093384789,51.3,73470.25,0.0,0.99287,1e-05,0.90194]
[1780093389824,51.3,73470.09,0.0,0.99286,1e-05,0.90209]
[1780093391838,51.3,73469.11,0.0,0.99286,1e-05,0.90301]
[1780093392845,51.3,73467.74,0.0,0.99284,1e-05,0.90429]
[1780093393852,51.3,73469.09,0.0,0.99286,1e-05,0.90303]
[1780093399894,51.3,73466.75,0.0,0.99284,1e-05,0.90522]
[1780093400901,51.3,73465.1,0.0,0.99282,1e-05,0.90676]
[1780093401908,51.3,73463.88,0.0,0.99281,1e-05,0.90791]
[1780093406944,51.3,73463.83,0.0,0.99281,1e-05,0.90796]
[1780093409965,51.3,73462.75,0.0,0.9928,1e-05,0.90897]
[1780093410973,51.3,73459.36,0.0,0.99277,1e-05,0.91216]
[1780093411978,51.3,73460.58,0.0,0.99279,1e-05,0.90945]
[1780093416017,51.3,73458.16,0.0,0.99277,1e-05,0.91173]
[1780093421044,51.3,73459.5,0.0,0.99279,1e-05,0.91047]
[1780093424065,51.3,73466.02,0.0,0.99284,1e-05,0.90435]
[1780093425072,51.3,73468.32,0.0,0.99286,1e-05,0.9022]
[1780093431864,51.3,73468.67,0.0,0.99286,1e-05,0.90187]
[1780093438164,51.3,73470.16,0.0,0.99288,1e-05,0.90048]
[1780093440178,51.3,73471.28,0.0,0.99289,1e-05,0.89943]
[1780093447227,51.3,73471.4,0.0,0.99289,1e-05,0.89932]
[1780093449241,51.3,73472.23,0.0,0.99289,1e-05,0.89855]
[1780093455284,51.3,73472.82,0.0,0.9929,1e-05,0.898]
[1780093456291,51.3,73470.2,0.0,0.99288,1e-05,0.90044]
[1780093457298,51.3,73463.92,0.0,0.99282,1e-05,0.90632]
[1780093458305,51.3,73458.9,0.0,0.99278,1e-05,0.91104]
[1780093460319,51.3,73456.67,0.0,0.99276,1e-05,0.91314]
[1780093461327,51.3,73451.79,0.0,0.99272,1e-05,0.91776]
[1780093462335,51.3,73450.26,0.0,0.99271,1e-05,0.91921]
[1780093464348,51.3,73451.13,0.0,0.99271,1e-05,0.91838]
[1780093469383,51.3,73451.09,0.0,0.99271,1e-05,0.91842]
[1780093475425,51.3,73450.9,0.0,0.99272,1e-05,0.91703]
[1780093477439,51.3,73451.79,0.0,0.99273,1e-05,0.91619]
[1780093481467,51.3,73452.65,0.0,0.99274,1e-05,0.91538]
[1780093486502,51.3,73446.76,0.0,0.99269,1e-05,0.92096]
[1780093487509,51.3,73442.45,0.0,0.99265,1e-05,0.92507]
[1780093490530,51.3,73437.68,0.0,0.99261,1e-05,0.92964]
[1780093491537,51.3,73435.21,0.0,0.99259,1e-05,0.93201]
[1780093496572,51.3,73435.48,0.0,0.99259,1e-05,0.93175]
[1780093501607,51.3,73435.09,0.0,0.99259,1e-05,0.93212]
[1780093506642,51.3,73434.61,0.0,0.99258,1e-05,0.93258]
[1780093512684,51.3,73435.27,0.0,0.99259,1e-05,0.93195]
[1780093515705,51.3,73436.9,0.0,0.9926,1e-05,0.93038]
[1780093518726,51.3,73435.23,0.0,0.99259,1e-05,0.93199]
[1780093520740,51.3,73431.52,0.0,0.99255,1e-05,0.93556]
[1780093521746,51.3,73429.15,0.0,0.99253,1e-05,0.93784]
[1780093523761,51.3,73430.29,0.0,0.99254,1e-05,0.93674]
[1780093527789,51.3,73426.46,0.0,0.99251,1e-05,0.94044]
[1780093528808,51.3,73423.68,0.0,0.99248,1e-05,0.94314]
[1780093529810,51.3,73427.99,0.0,0.99252,1e-05,0.93896]
[1780093534844,51.3,73426.23,0.0,0.99252,1e-05,0.93907]
[1780093539879,51.3,73426.46,0.0,0.99252,1e-05,0.93885]
[1780093541893,51.3,73427.95,0.0,0.99254,1e-05,0.93741]
[1780093546927,51.3,73430.43,0.0,0.99256,1e-05,0.93502]
[1780093548942,51.3,73433.89,0.0,0.99259,1e-05,0.93169]
[1780093549949,51.3,73435.99,0.0,0.99261,1e-05,0.92967]
[1780093553977,51.3,73437.09,0.0,0.99262,1e-05,0.92862]
[1780093560020,51.3,73437.09,0.0,0.99262,1e-05,0.92862]
[1780093565056,51.3,73436.99,0.0,0.99261,1e-05,0.92871]
[1780093574118,51.3,73436.22,0.0,0.99261,1e-05,0.92945]
[1780093579153,51.3,73436.25,0.0,0.99261,1e-05,0.92942]
[1780093584188,51.3,73436.18,0.0,0.99261,1e-05,0.92949]
[1780093585196,51.3,73437.39,0.0,0.99262,1e-05,0.92833]
[1780093589032,51.3,73437.47,0.0,0.99262,1e-05,0.92825]
[1780093589223,51.3,73437.58,0.0,0.99262,1e-05,0.92815]
[1780093595265,51.3,73437.32,0.0,0.99263,1e-05,0.92681]
[1780093597034,51.3,73437.18,0.0,0.99263,1e-05,0.92695]
[1780093597222,51.3,73437.18,0.0,0.99263,1e-05,0.92695]
[1780093597258,51.3,73437.18,0.0,0.99263,1e-05,0.92695]
[1780093602314,51.3,73437.55,0.0,0.99263,1e-05,0.92659]
[1780093608845,51.3,73437.42,0.0,0.99263,1e-05,0.92672]
[1780093612916,51.3,73436.64,0.0,0.99262,1e-05,0.92747]
[1780093613041,51.3,73436.72,0.0,0.99262,1e-05,0.92739]
[1780093613165,51.3,73436.72,0.0,0.99262,1e-05,0.92739]
[1780093613253,51.3,73436.72,0.0,0.99262,1e-05,0.92739]
[1780093623462,51.3,73436.71,0.0,0.99262,1e-05,0.9274]
[1780093628497,51.3,73435.08,0.0,0.99261,1e-05,0.92896]
[1780093633532,51.3,73433.03,0.0,0.99259,1e-05,0.93093]
[1780093638567,51.3,73432.6,0.0,0.99259,1e-05,0.93134]
[1780093643603,51.3,73433.61,0.0,0.9926,1e-05,0.93037]
[1780093648642,51.3,73432.57,0.0,0.99259,1e-05,0.93137]
[1780093654684,51.3,73432.75,0.0,0.9926,1e-05,0.92961]
[1780093659721,51.3,73433.95,0.0,0.99261,1e-05,0.92846]
[1780093664755,51.3,73434.16,0.0,0.99261,1e-05,0.92826]
[1780093670797,51.3,73434.47,0.0,0.99262,1e-05,0.92796]
[1780093675832,51.3,73436.21,0.0,0.99263,1e-05,0.9263]
[1780093680869,51.3,73436.43,0.0,0.99263,1e-05,0.92608]
[1780093687918,51.3,73436.17,0.0,0.99263,1e-05,0.92633]
[1780093692953,51.3,73436.28,0.0,0.99263,1e-05,0.92623]
[1780093697988,51.3,73435.82,0.0,0.99263,1e-05,0.92667]
[1780093706044,51.3,73436.38,0.0,0.99263,1e-05,0.92613]
[1780093716115,51.3,73435.66,0.0,0.99264,1e-05,0.92524]
[1780093722157,51.3,73436.1,0.0,0.99264,1e-05,0.92482]
[1780093728199,51.3,73436.35,0.0,0.99265,1e-05,0.92458]
[1780093739276,51.3,73436.68,0.0,0.99265,1e-05,0.92427]
[1780093744312,51.3,73437.31,0.0,0.99265,1e-05,0.92366]
[1780093751361,51.3,73434.86,0.0,0.99263,1e-05,0.926]
[1780093753375,51.3,73431.88,0.0,0.99261,1e-05,0.92886]
[1780093755389,51.3,73428.21,0.0,0.99257,1e-05,0.93238]
[1780093760427,51.3,73427.09,0.0,0.99256,1e-05,0.93346]
[1780093765462,51.3,73426.7,0.0,0.99256,1e-05,0.93384]
[1780093772511,51.3,73426.94,0.0,0.99258,1e-05,0.93202]
[1780093777546,51.3,73427.95,0.0,0.99258,1e-05,0.93104]
[1780093782581,51.3,73428.09,0.0,0.99259,1e-05,0.93091]
[1780093792651,51.3,73428.09,0.0,0.99259,1e-05,0.93091]
[1780093797687,51.3,73429.21,0.0,0.9926,1e-05,0.92983]
[1780093800708,51.3,73432.09,0.0,0.99262,1e-05,0.92707]
[1780093801715,51.3,73436.0,0.0,0.99265,1e-05,0.92334]
[1780093803729,51.3,73440.14,0.0,0.99269,1e-05,0.91939]
[1780093808764,51.3,73440.26,0.0,0.99269,1e-05,0.91928]
[1780093813799,51.3,73438.38,0.0,0.99268,1e-05,0.92107]
[1780093818834,51.3,73438.54,0.0,0.99268,1e-05,0.92091]
[1780093824876,51.3,73440.13,0.0,0.99269,1e-05,0.9194]
[1780093829913,51.3,73440.47,0.0,0.99269,1e-05,0.91908]
[1780093834128,51.3,73440.97,0.0,0.99271,1e-05,0.91703]
[1780093834220,51.3,73440.97,0.0,0.99271,1e-05,0.91703]
[1780093834948,51.3,73440.96,0.0,0.99271,1e-05,0.91704]
[1780093835955,51.3,73446.48,0.0,0.99276,1e-05,0.91181]
[1780093836613,51.3,73446.48,0.0,0.99276,1e-05,0.91181]
[1780093836962,51.3,73445.52,0.0,0.99275,1e-05,0.91272]
[1780093841453,51.3,73445.81,0.0,0.99275,1e-05,0.91245]
[1780093841467,51.3,73445.81,0.0,0.99275,1e-05,0.91245]
[1780093841567,51.3,73445.81,0.0,0.99275,1e-05,0.91245]
[1780093841718,51.3,73445.81,0.0,0.99275,1e-05,0.91245]
[1780093847101,51.3,73445.9,0.0,0.99275,1e-05,0.91236]
[1780093847118,51.3,73445.91,0.0,0.99275,1e-05,0.91235]
[1780093857106,51.3,73445.79,0.0,0.99275,1e-05,0.91246]
[1780093857460,51.3,73445.79,0.0,0.99275,1e-05,0.91246]
[1780093858113,51.3,73445.13,0.0,0.99275,1e-05,0.91309]
[1780093859120,51.3,73439.48,0.0,0.9927,1e-05,0.91844]
[1780093860127,51.3,73436.4,0.0,0.99267,1e-05,0.92138]
[1780093863152,51.3,73438.99,0.0,0.99269,1e-05,0.91891]
[1780093865485,51.3,73439.01,0.0,0.99269,1e-05,0.91889]
[1780093865590,51.3,73439.01,0.0,0.99269,1e-05,0.91889]
[1780093865714,51.3,73439.01,0.0,0.99269,1e-05,0.91889]
[1780093865825,51.3,73439.01,0.0,0.99269,1e-05,0.91889]
[1780093865968,51.3,73439.01,0.0,0.99269,1e-05,0.91889]
[1780093866173,51.3,73439.14,0.0,0.99269,1e-05,0.91877]
[1780093872215,51.3,73441.32,0.0,0.99271,1e-05,0.9167]
[1780093875236,51.3,73447.46,0.0,0.99277,1e-05,0.91089]
[1780093876243,51.3,73450.49,0.0,0.99279,1e-05,0.90803]
[1780093879974,51.3,73451.08,0.0,0.9928,1e-05,0.90748]
[1780093880141,51.3,73451.08,0.0,0.9928,1e-05,0.90748]
[1780093880271,51.3,73450.94,0.0,0.9928,1e-05,0.90761]
[1780093880287,51.3,73450.94,0.0,0.9928,1e-05,0.90761]
[1780093880326,51.3,73450.94,0.0,0.9928,1e-05,0.90761]
[1780093880391,51.3,73450.94,0.0,0.9928,1e-05,0.90761]
[1780093880468,51.3,73450.94,0.0,0.9928,1e-05,0.90761]
[1780093880546,51.3,73450.94,0.0,0.9928,1e-05,0.90761]
[1780093886313,51.3,73453.71,0.0,0.99282,1e-05,0.905]
[1780093888104,51.3,73453.71,0.0,0.99282,1e-05,0.905]
[1780093888179,51.3,73453.71,0.0,0.99282,1e-05,0.905]
[1780093888206,51.3,73453.85,0.0,0.99282,1e-05,0.90487]
[1780093888390,51.3,73453.85,0.0,0.99282,1e-05,0.90487]
[1780093888467,51.3,73453.85,0.0,0.99282,1e-05,0.90487]
[1780093888517,51.3,73453.85,0.0,0.99282,1e-05,0.90487]
[1780093888670,51.3,73453.85,0.0,0.99282,1e-05,0.90487]
[1780093888724,51.3,73453.85,0.0,0.99282,1e-05,0.90487]
[1780093894368,51.3,73454.02,0.0,0.99283,1e-05,0.90316]
[1780093899403,51.3,73454.04,0.0,0.99283,1e-05,0.90314]
[1780093906190,51.3,73453.57,0.0,0.99283,1e-05,0.90358]
[1780093906198,51.3,73453.57,0.0,0.99283,1e-05,0.90358]
[1780093906292,51.3,73453.64,0.0,0.99283,1e-05,0.90351]
[1780093906330,51.3,73453.64,0.0,0.99283,1e-05,0.90351]
[1780093906450,51.3,73453.64,0.0,0.99283,1e-05,0.90351]
[1780093906467,51.3,73453.64,0.0,0.99283,1e-05,0.90351]
[1780093912495,51.3,73453.99,0.0,0.99283,1e-05,0.90318]
[1780093918538,51.3,73453.83,0.0,0.99283,1e-05,0.90333]
[1780093923574,51.3,73453.78,0.0,0.99283,1e-05,0.90338]
[1780093926063,51.3,73453.77,0.0,0.99283,1e-05,0.90339]
[1780093926191,51.3,73453.77,0.0,0.99283,1e-05,0.90339]
[1780093926211,51.3,73453.77,0.0,0.99283,1e-05,0.90339]
[1780093926218,51.3,73453.77,0.0,0.99283,1e-05,0.90339]
[1780093926292,51.3,73453.77,0.0,0.99283,1e-05,0.90339]
[1780093926346,51.3,73453.77,0.0,0.99283,1e-05,0.90339]
[1780093926466,51.3,73453.77,0.0,0.99283,1e-05,0.90339]
[1780093934651,51.3,73453.8,0.0,0.99283,1e-05,0.90336]
[1780093939686,51.3,73452.98,0.0,0.99283,1e-05,0.90413]
[1780093941500,51.3,73452.42,0.0,0.99282,1e-05,0.90466]
[1780093941505,51.3,73452.42,0.0,0.99282,1e-05,0.90466]
[1780093941676,51.3,73452.42,0.0,0.99282,1e-05,0.90466]
[1780093941717,51.3,73452.42,0.0,0.99282,1e-05,0.90466]
[1780093941780,51.3,73452.42,0.0,0.99282,1e-05,0.90466]
[1780093941967,51.3,73452.42,0.0,0.99282,1e-05,0.90466]
[1780093942068,51.3,73452.54,0.0,0.99282,1e-05,0.90454]
[1780093947742,51.3,73453.61,0.0,0.99283,1e-05,0.90354]
[1780093949756,51.3,73459.67,0.0,0.99288,1e-05,0.89787]
[1780093952154,51.3,73461.84,0.0,0.9929,1e-05,0.89585]
[1780093952217,51.3,73461.84,0.0,0.9929,1e-05,0.89585]
[1780093952255,51.3,73463.44,0.0,0.99293,1e-05,0.89282]
[1780093952464,51.3,73463.44,0.0,0.99293,1e-05,0.89282]
[1780093952718,51.3,73463.44,0.0,0.99293,1e-05,0.89282]
[1780093952841,51.3,73463.44,0.0,0.99293,1e-05,0.89282]
[1780093956218,51.3,73463.54,0.0,0.99293,1e-05,0.89273]
[1780093956352,51.3,73463.54,0.0,0.99293,1e-05,0.89273]
[1780093960218,51.3,73463.74,0.0,0.99293,1e-05,0.89254]
[1780093960434,51.3,73463.63,0.0,0.99293,1e-05,0.89264]
[1780093964548,51.3,73463.84,0.0,0.99293,1e-05,0.89245]
[1780093964600,51.3,73463.84,0.0,0.99293,1e-05,0.89245]
[1780093964701,51.3,73463.84,0.0,0.99293,1e-05,0.89245]
[1780093967178,51.3,73463.13,0.0,0.99292,1e-05,0.89311]
[1780093967183,51.3,73463.13,0.0,0.99292,1e-05,0.89311]
[1780093967217,51.3,73463.13,0.0,0.99292,1e-05,0.89311]
[1780093967319,51.3,73457.11,0.0,0.99287,1e-05,0.89871]
[1780093969897,51.3,73455.51,0.0,0.99286,1e-05,0.90021]
[1780093970373,51.3,73455.51,0.0,0.99286,1e-05,0.90021]
[1780093970483,51.3,73455.51,0.0,0.99286,1e-05,0.90021]
[1780093970653,51.3,73455.51,0.0,0.99286,1e-05,0.90021]
[1780093970904,51.3,73456.04,0.0,0.99286,1e-05,0.89971]
[1780093972018,51.3,73456.04,0.0,0.99286,1e-05,0.89971]
[1780093972107,51.3,73456.04,0.0,0.99286,1e-05,0.89971]
[1780093972192,51.3,73456.26,0.0,0.99287,1e-05,0.89951]
[1780093974236,51.3,73456.51,0.0,0.99287,1e-05,0.89927]
[1780093974322,51.3,73456.73,0.0,0.99287,1e-05,0.89907]
[1780093974621,51.3,73456.73,0.0,0.99287,1e-05,0.89907]
[1780093979967,51.3,73457.96,0.0,0.99288,1e-05,0.89792]
[1780093981438,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093981469,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093981497,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093981717,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093981800,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093981850,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093981935,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093981969,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093982048,51.3,73458.89,0.0,0.99289,1e-05,0.89705]
[1780093982070,51.3,73459.48,0.0,0.99289,1e-05,0.8965]
[1780093984225,51.3,73459.75,0.0,0.9929,1e-05,0.89625]
[1780093984348,51.3,73459.75,0.0,0.9929,1e-05,0.89625]
[1780093984320,51.3,73460.16,0.0,0.9929,1e-05,0.89587]
[1780093986235,51.3,73460.19,0.0,0.9929,1e-05,0.89584]
[1780093986325,51.3,73460.19,0.0,0.9929,1e-05,0.89584]
[1780093986420,51.3,73460.19,0.0,0.9929,1e-05,0.89584]
[1780093988233,51.3,73460.34,0.0,0.9929,1e-05,0.8957]
[1780093988259,51.3,73460.42,0.0,0.9929,1e-05,0.89563]
[1780093988408,51.3,73460.42,0.0,0.9929,1e-05,0.89563]
[1780093990230,51.3,73460.23,0.0,0.9929,1e-05,0.8958]
[1780093990324,51.3,73460.23,0.0,0.9929,1e-05,0.8958]
[1780093990610,51.3,73460.23,0.0,0.9929,1e-05,0.8958]
[1780093994232,51.3,73460.34,0.0,0.9929,1e-05,0.8957]
[1780093994323,51.3,73460.34,0.0,0.9929,1e-05,0.8957]
[1780093994481,51.3,73460.34,0.0,0.9929,1e-05,0.8957]
[1780093995072,51.3,73462.35,0.0,0.99292,1e-05,0.89383]
[1780093996225,51.3,73462.35,0.0,0.99292,1e-05,0.89383]
[1780093996325,51.3,73463.71,0.0,0.99293,1e-05,0.89257]
[1780093996423,51.3,73463.71,0.0,0.99293,1e-05,0.89257]
[1780093999560,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780093999703,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780093999718,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780093999812,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780093999948,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780093999976,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780094000108,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780094000226,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780094000234,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780094000344,51.3,73464.36,0.0,0.99293,1e-05,0.89197]
[1780094000326,51.3,73464.08,0.0,0.99293,1e-05,0.89223]
[1780094000480,51.3,73464.08,0.0,0.99293,1e-05,0.89223]
[1780094000715,51.3,73464.08,0.0,0.99293,1e-05,0.89223]
[1780094000929,51.3,73464.08,0.0,0.99293,1e-05,0.89223]
[1780094000969,51.3,73464.08,0.0,0.99293,1e-05,0.89223]
[1780094001068,51.3,73464.08,0.0,0.99293,1e-05,0.89223]
[1780094002121,51.3,73459.54,0.0,0.99289,1e-05,0.89645]
[1780094003128,51.3,73457.45,0.0,0.99288,1e-05,0.8984]
[1780094003991,51.3,73457.45,0.0,0.99288,1e-05,0.8984]
[1780094004050,51.3,73457.45,0.0,0.99288,1e-05,0.8984]
[1780094004219,51.3,73457.45,0.0,0.99288,1e-05,0.8984]
[1780094004292,51.3,73457.45,0.0,0.99288,1e-05,0.8984]
[1780094004392,51.3,73455.69,0.0,0.99286,1e-05,0.90004]
[1780094006227,51.3,73455.45,0.0,0.99286,1e-05,0.90026]
[1780094006328,51.3,73455.45,0.0,0.99286,1e-05,0.90026]
[1780094006431,51.3,73455.45,0.0,0.99286,1e-05,0.90026]
[1780094006469,51.3,73455.45,0.0,0.99286,1e-05,0.90026]
[1780094006562,51.3,73455.45,0.0,0.99286,1e-05,0.90026]
[1780094006719,51.3,73455.45,0.0,0.99286,1e-05,0.90026]
[1780094006831,51.3,73455.45,0.0,0.99286,1e-05,0.90026]
[1780094007156,51.3,73455.6,0.0,0.99286,1e-05,0.90012]
[1780094010224,51.3,73455.82,0.0,0.99286,1e-05,0.89992]
[1780094010376,51.3,73455.82,0.0,0.99286,1e-05,0.89992]
[1780094010325,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094010522,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094010684,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094010721,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094010804,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094010925,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094010967,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094011037,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094011174,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094011217,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094011319,51.3,73455.71,0.0,0.99286,1e-05,0.90002]
[1780094011276,51.3,73455.71,0.0,0.99287,1e-05,0.89847]
[1780094014002,51.3,73455.67,0.0,0.99287,1e-05,0.89851]
[1780094014012,51.3,73455.67,0.0,0.99287,1e-05,0.89851]
[1780094014230,51.3,73455.67,0.0,0.99287,1e-05,0.89851]
[1780094014263,51.3,73455.67,0.0,0.99287,1e-05,0.89851]
[1780094014350,51.3,73454.79,0.0,0.99287,1e-05,0.89933]
[1780094017098,51.3,73454.81,0.0,0.99287,1e-05,0.89931]
[1780094017195,51.3,73454.81,0.0,0.99287,1e-05,0.89931]
[1780094017217,51.3,73454.81,0.0,0.99287,1e-05,0.89931]
[1780094017320,51.3,73454.81,0.0,0.99287,1e-05,0.89931]
[1780094017225,51.3,73451.69,0.0,0.99284,1e-05,0.90223]
[1780094018233,51.3,73449.27,0.0,0.99282,1e-05,0.9045]
[1780094018444,51.3,73449.27,0.0,0.99282,1e-05,0.9045]
[1780094018468,51.3,73449.27,0.0,0.99282,1e-05,0.9045]
[1780094018481,51.3,73449.27,0.0,0.99282,1e-05,0.9045]
[1780094022221,51.3,73449.69,0.0,0.99282,1e-05,0.9041]
[1780094022298,51.3,73449.69,0.0,0.99282,1e-05,0.9041]
[1780094026216,51.3,73449.14,0.0,0.99282,1e-05,0.90462]
[1780094026397,51.3,73449.14,0.0,0.99282,1e-05,0.90462]
[1780094028223,51.3,73448.59,0.0,0.99281,1e-05,0.90514]
[1780094028333,51.3,73448.59,0.0,0.99281,1e-05,0.90514]
[1780094029305,51.3,73447.94,0.0,0.99281,1e-05,0.90575]
[1780094029316,51.3,73447.5,0.0,0.9928,1e-05,0.90616]
[1780094029463,51.3,73447.5,0.0,0.9928,1e-05,0.90616]
[1780094029468,51.3,73447.5,0.0,0.9928,1e-05,0.90616]
[1780094029625,51.3,73447.5,0.0,0.9928,1e-05,0.90616]
[1780094030220,51.3,73447.5,0.0,0.9928,1e-05,0.90616]
[1780094030353,51.3,73447.5,0.0,0.9928,1e-05,0.90616]
[1780094030323,51.3,73447.96,0.0,0.99281,1e-05,0.90573]
[1780094034226,51.3,73447.79,0.0,0.99281,1e-05,0.90589]
[1780094034369,51.3,73447.79,0.0,0.99281,1e-05,0.90589]
[1780094038223,51.3,73448.03,0.0,0.99281,1e-05,0.90566]
[1780094038292,51.3,73448.03,0.0,0.99281,1e-05,0.90566]
[1780094038395,51.3,73448.03,0.0,0.99281,1e-05,0.90566]
[1780094042226,51.3,73448.24,0.0,0.99281,1e-05,0.90546]
[1780094042589,51.3,73448.33,0.0,0.99281,1e-05,0.90538]
[1780094042719,51.3,73448.33,0.0,0.99281,1e-05,0.90538]
[1780094042866,51.3,73448.33,0.0,0.99281,1e-05,0.90538]
[1780094046222,51.3,73447.85,0.0,0.99281,1e-05,0.90583]
[1780094046364,51.3,73447.85,0.0,0.99281,1e-05,0.90583]
[1780094046435,51.3,73445.85,0.0,0.99279,1e-05,0.90771]
[1780094046490,51.3,73445.85,0.0,0.99279,1e-05,0.90771]
[1780094046719,51.3,73445.85,0.0,0.99279,1e-05,0.90771]
[1780094046834,51.3,73445.85,0.0,0.99279,1e-05,0.90771]
[1780094046967,51.3,73445.85,0.0,0.99279,1e-05,0.90771]
[1780094047119,51.3,73445.85,0.0,0.99279,1e-05,0.90771]
[1780094047443,51.3,73444.35,0.0,0.99278,1e-05,0.90913]
[1780094048448,51.3,73445.66,0.0,0.99279,1e-05,0.90789]
[1780094050229,51.3,73445.66,0.0,0.99279,1e-05,0.90789]
[1780094050383,51.3,73445.66,0.0,0.99279,1e-05,0.90789]
[1780094051471,51.3,73447.66,0.0,0.9928,1e-05,0.90601]
[1780094054224,51.3,73448.68,0.0,0.99281,1e-05,0.90505]
[1780094054426,51.3,73448.68,0.0,0.99281,1e-05,0.90505]
[1780094055198,51.3,73448.64,0.0,0.99281,1e-05,0.90509]
[1780094055221,51.3,73448.64,0.0,0.99281,1e-05,0.90509]
[1780094060533,51.3,73449.04,0.0,0.99282,1e-05,0.90471]
[1780094065571,51.3,73449.51,0.0,0.99282,1e-05,0.90427]
[1780094069506,51.3,73449.49,0.0,0.99282,1e-05,0.90429]
[1780094069725,51.3,73449.49,0.0,0.99282,1e-05,0.90429]
[1780094070246,51.3,73449.49,0.0,0.99282,1e-05,0.90429]
[1780094070322,51.3,73448.93,0.0,0.99282,1e-05,0.90482]
[1780094070469,51.3,73448.93,0.0,0.99282,1e-05,0.90482]
[1780094070484,51.3,73448.93,0.0,0.99282,1e-05,0.90482]
[1780094070720,51.3,73448.93,0.0,0.99282,1e-05,0.90482]
[1780094070976,51.3,73448.93,0.0,0.99282,1e-05,0.90482]
[1780094071219,51.3,73448.93,0.0,0.99282,1e-05,0.90482]
[1780094071320,51.3,73449.4,0.0,0.99283,1e-05,0.90282]
[1780094071485,51.3,73449.4,0.0,0.99283,1e-05,0.90282]
[1780094071718,51.3,73449.4,0.0,0.99283,1e-05,0.90282]
[1780094071895,51.3,73449.4,0.0,0.99283,1e-05,0.90282]
[1780094074223,51.3,73449.51,0.0,0.99283,1e-05,0.90271]
[1780094074398,51.3,73449.51,0.0,0.99283,1e-05,0.90271]
[1780094076228,51.3,73449.41,0.0,0.99283,1e-05,0.90281]
[1780094076481,51.3,73449.37,0.0,0.99283,1e-05,0.90284]
[1780094076718,51.3,73449.37,0.0,0.99283,1e-05,0.90284]
[1780094077036,51.3,73449.37,0.0,0.99283,1e-05,0.90284]
[1780094077217,51.3,73449.37,0.0,0.99283,1e-05,0.90284]
[1780094077475,51.3,73449.14,0.0,0.99283,1e-05,0.90306]
[1780094077566,51.3,73449.14,0.0,0.99283,1e-05,0.90306]
[1780094077719,51.3,73449.14,0.0,0.99283,1e-05,0.90306]
[1780094077954,51.3,73449.14,0.0,0.99283,1e-05,0.90306]
[1780094077968,51.3,73449.14,0.0,0.99283,1e-05,0.90306]
[1780094078146,51.3,73449.14,0.0,0.99283,1e-05,0.90306]
[1780094079282,51.3,73452.64,0.0,0.99286,1e-05,0.89978]
[1780094080228,51.3,73452.64,0.0,0.99286,1e-05,0.89978]
[1780094080343,51.3,73452.64,0.0,0.99286,1e-05,0.89978]
[1780094080379,51.3,73454.06,0.0,0.99287,1e-05,0.89846]
[1780094081335,51.3,73455.03,0.0,0.99288,1e-05,0.89755]
[1780094082223,51.3,73455.03,0.0,0.99288,1e-05,0.89755]
[1780094082237,51.3,73454.01,0.0,0.99287,1e-05,0.8985]
[1780094082485,51.3,73454.01,0.0,0.99287,1e-05,0.8985]
[1780094082723,51.3,73454.01,0.0,0.99287,1e-05,0.8985]
[1780094082928,51.3,73454.01,0.0,0.99287,1e-05,0.8985]
[1780094084704,51.3,73452.41,0.0,0.99286,1e-05,0.9]
[1780094086232,51.3,73452.41,0.0,0.99286,1e-05,0.9]
[1780094086378,51.3,73452.41,0.0,0.99286,1e-05,0.9]
[1780094086476,51.3,73451.4,0.0,0.99285,1e-05,0.90094]
[1780094088230,51.3,73451.64,0.0,0.99285,1e-05,0.90072]
[1780094088387,51.3,73451.64,0.0,0.99285,1e-05,0.90072]
[1780094089812,51.3,73451.52,0.0,0.99285,1e-05,0.90083]
[1780094089831,51.3,73451.52,0.0,0.99285,1e-05,0.90083]
[1780094091756,51.3,73452.25,0.0,0.99286,1e-05,0.90015]
[1780094092763,51.3,73451.63,0.0,0.99285,1e-05,0.90073]
[1780094096795,51.3,73440.48,0.0,0.99275,1e-05,0.91121]
[1780094097932,51.3,73440.48,0.0,0.99275,1e-05,0.91121]
[1780094098028,51.3,73429.18,0.0,0.99266,1e-05,0.92194]
[1780094098806,51.3,73427.02,0.0,0.99264,1e-05,0.92401]
[1780094100504,51.3,73427.12,0.0,0.99264,1e-05,0.92391]
[1780094101020,51.3,73418.42,0.0,0.99256,1e-05,0.93226]
[1780094101746,51.3,73418.42,0.0,0.99256,1e-05,0.93226]
[1780094101833,51.3,73410.5,0.0,0.99249,1e-05,0.93991]
[1780094102835,51.3,73409.25,0.0,0.99248,1e-05,0.94113]
[1780094104216,51.3,73409.25,0.0,0.99248,1e-05,0.94113]
[1780094106863,51.3,73410.05,0.0,0.99249,1e-05,0.94035]
[1780094111898,51.3,73409.58,0.0,0.99248,1e-05,0.94081]
[1780094114919,51.3,73408.25,0.0,0.99247,1e-05,0.9421]
[1780094117940,51.3,73404.42,0.0,0.99244,1e-05,0.94583]
[1780094118947,51.3,73400.02,0.0,0.9924,1e-05,0.95012]
[1780094119954,51.3,73397.61,0.0,0.99238,1e-05,0.95249]
[1780094120597,51.3,73397.61,0.0,0.99238,1e-05,0.95249]
[1780094120961,51.3,73395.16,0.0,0.99235,1e-05,0.95489]
[1780094121968,51.3,73393.76,0.0,0.99234,1e-05,0.95627]
[1780094123017,51.3,73393.76,0.0,0.99234,1e-05,0.95627]
[1780094129018,51.3,73394.33,0.0,0.99235,1e-05,0.95571]
[1780094130025,51.3,73397.02,0.0,0.99237,1e-05,0.95306]
[1780094132039,51.3,73398.01,0.0,0.99239,1e-05,0.95048]
[1780094137074,51.3,73398.02,0.0,0.99239,1e-05,0.95047]
[1780094138081,51.3,73400.06,0.0,0.99241,1e-05,0.94847]
[1780094139088,51.3,73402.05,0.0,0.99243,1e-05,0.94653]
[1780094145130,51.3,73401.96,0.0,0.99243,1e-05,0.94662]
[1780094147144,51.3,73402.77,0.0,0.99243,1e-05,0.94583]
[1780094151551,51.3,73402.71,0.0,0.99243,1e-05,0.94588]
[1780094153187,51.3,73404.08,0.0,0.99245,1e-05,0.94455]
[1780094155201,51.3,73404.84,0.0,0.99245,1e-05,0.94381]
[1780094160236,51.3,73404.71,0.0,0.99245,1e-05,0.94394]
[1780094165272,51.3,73404.86,0.0,0.99245,1e-05,0.94379]
[1780094170307,51.3,73404.44,0.0,0.99245,1e-05,0.9442]
[1780094173127,51.3,73404.62,0.0,0.99245,1e-05,0.94402]
[1780094173327,51.3,73405.83,0.0,0.99246,1e-05,0.94285]
[1780094175342,51.3,73407.0,0.0,0.99247,1e-05,0.94171]
[1780094180376,51.3,73399.81,0.0,0.99241,1e-05,0.94872]
[1780094181384,51.3,73393.81,0.0,0.99235,1e-05,0.9546]
[1780094182307,51.3,73393.81,0.0,0.99235,1e-05,0.9546]
[1780094184405,51.3,73395.68,0.0,0.99237,1e-05,0.95276]
[1780094185412,51.3,73400.15,0.0,0.99241,1e-05,0.94838]
[1780094186129,51.3,73400.15,0.0,0.99241,1e-05,0.94838]
[1780094186419,51.3,73406.44,0.0,0.99247,1e-05,0.94225]
[1780094187426,51.3,73410.39,0.0,0.9925,1e-05,0.93842]
[1780094188432,51.3,73413.19,0.0,0.99253,1e-05,0.93571]
[1780094189440,51.3,73414.6,0.0,0.99254,1e-05,0.93435]
[1780094191454,51.3,73417.68,0.0,0.99258,1e-05,0.92979]
[1780094196489,51.3,73416.32,0.0,0.99257,1e-05,0.93109]
[1780094197496,51.3,73414.53,0.0,0.99255,1e-05,0.93282]
[1780094199510,51.3,73416.58,0.0,0.99257,1e-05,0.93084]
[1780094200522,51.3,73415.07,0.0,0.99256,1e-05,0.9323]
[1780094201529,51.3,73404.83,0.0,0.99247,1e-05,0.94221]
[1780094201957,51.3,73404.83,0.0,0.99247,1e-05,0.94221]
[1780094202536,51.3,73397.76,0.0,0.9924,1e-05,0.94911]
[1780094204550,51.3,73396.98,0.0,0.9924,1e-05,0.94987]
[1780094206564,51.3,73397.85,0.0,0.9924,1e-05,0.94902]
[1780094208578,51.3,73395.63,0.0,0.99238,1e-05,0.95119]
[1780094210591,51.3,73393.75,0.0,0.99237,1e-05,0.95304]
[1780094211774,51.3,73393.98,0.0,0.99237,1e-05,0.95281]
[1780094216636,51.3,73395.08,0.0,0.99238,1e-05,0.95173]
[1780094219657,51.3,73394.19,0.0,0.99237,1e-05,0.9526]
[1780094226706,51.3,73394.25,0.0,0.99237,1e-05,0.95255]
[1780094228720,51.3,73391.85,0.0,0.99235,1e-05,0.9549]
[1780094229727,51.3,73390.97,0.0,0.99234,1e-05,0.95577]
[1780094230965,51.3,73389.43,0.0,0.99233,1e-05,0.95728]
[1780094236776,51.3,73388.97,0.0,0.99232,1e-05,0.95774]
[1780094240804,51.3,73387.72,0.0,0.99231,1e-05,0.95897]
[1780094241873,51.3,73387.72,0.0,0.99231,1e-05,0.95897]
[1780094241974,51.3,73383.71,0.0,0.99227,1e-05,0.96293]
[1780094242818,51.3,73382.39,0.0,0.99226,1e-05,0.96424]
[1780094246846,51.3,73384.07,0.0,0.99228,1e-05,0.96258]
[1780094251882,51.3,73383.57,0.0,0.99229,1e-05,0.96144]
[1780094254902,51.3,73384.44,0.0,0.99229,1e-05,0.96058]
[1780094258931,51.3,73383.26,0.0,0.99228,1e-05,0.96175]
[1780094259938,51.3,73382.22,0.0,0.99227,1e-05,0.96278]
[1780094261952,51.3,73380.9,0.0,0.99226,1e-05,0.96409]
[1780094262959,51.3,73378.5,0.0,0.99224,1e-05,0.96647]
[1780094263966,51.3,73379.58,0.0,0.99225,1e-05,0.9654]
[1780094267994,51.3,73380.86,0.0,0.99226,1e-05,0.96413]
[1780094271015,51.3,73382.24,0.0,0.99227,1e-05,0.96276]
[1780094273029,51.3,73383.23,0.0,0.99228,1e-05,0.96178]
[1780094278064,51.3,73383.16,0.0,0.99228,1e-05,0.96185]
[1780094281085,51.3,73382.27,0.0,0.99227,1e-05,0.96273]
[1780094286123,51.3,73382.93,0.0,0.99228,1e-05,0.96208]
[1780094288134,51.3,73387.61,0.0,0.99232,1e-05,0.95745]
[1780094289141,51.3,73390.58,0.0,0.99235,1e-05,0.95453]
[1780094292164,51.3,73391.8,0.0,0.99236,1e-05,0.95333]
[1780094294615,51.3,73391.88,0.0,0.99236,1e-05,0.95325]
[1780094300645,51.3,73392.49,0.0,0.99237,1e-05,0.95265]
[1780094303245,51.3,73394.21,0.0,0.99238,1e-05,0.95097]
[1780094304252,51.3,73392.71,0.0,0.99237,1e-05,0.95244]
[1780094305259,51.3,73391.78,0.0,0.99236,1e-05,0.95335]
[1780094308280,51.3,73393.14,0.0,0.99237,1e-05,0.95201]
[1780094313317,51.3,73393.06,0.0,0.99238,1e-05,0.95047]
[1780094320367,51.3,73392.42,0.0,0.99238,1e-05,0.9511]
[1780094321374,51.3,73389.66,0.0,0.99235,1e-05,0.95381]
[1780094323388,51.3,73388.65,0.0,0.99234,1e-05,0.9548]
[1780094324395,51.3,73384.06,0.0,0.9923,1e-05,0.95933]
[1780094325402,51.3,73382.0,0.0,0.99228,1e-05,0.96136]
[1780094326409,51.3,73379.99,0.0,0.99227,1e-05,0.96335]
[1780094326747,51.3,73379.99,0.0,0.99227,1e-05,0.96335]
[1780094329430,51.3,73362.67,0.0,0.99211,1e-05,0.98065]
[1780094330440,51.3,73349.81,0.0,0.99199,1e-05,0.99366]
[1780094331447,51.3,73351.81,0.0,0.992,1e-05,0.99162]
[1780094332639,51.3,73351.81,0.0,0.992,1e-05,0.99162]
[1780094332664,51.3,73351.81,0.0,0.992,1e-05,0.99162]
[1780094332688,51.3,73356.12,0.0,0.99204,1e-05,0.98726]
[1780094333461,51.3,73357.62,0.0,0.99206,1e-05,0.98574]
[1780094337504,51.3,73357.79,0.0,0.99206,1e-05,0.98557]
[1780094338496,51.3,73359.4,0.0,0.99208,1e-05,0.98394]
[1780094339504,51.3,73362.78,0.0,0.99211,1e-05,0.98054]
[1780094340732,51.3,73362.78,0.0,0.99211,1e-05,0.98054]
[1780094340946,51.3,73363.19,0.0,0.99211,1e-05,0.98012]
[1780094341827,51.3,73363.4,0.0,0.99211,1e-05,0.97991]
[1780094342243,51.3,73363.4,0.0,0.99211,1e-05,0.97991]
[1780094342525,51.3,73369.53,0.0,0.99217,1e-05,0.97377]
[1780094343555,51.3,73369.53,0.0,0.99217,1e-05,0.97377]
[1780094343606,51.3,73378.29,0.0,0.99225,1e-05,0.96504]
[1780094344539,51.3,73377.52,0.0,0.99224,1e-05,0.96581]
[1780094345663,51.3,73377.52,0.0,0.99224,1e-05,0.96581]
[1780094345715,51.3,73380.29,0.0,0.99227,1e-05,0.96306]
[1780094346553,51.3,73384.07,0.0,0.9923,1e-05,0.95932]
[1780094347566,51.3,73385.97,0.0,0.99232,1e-05,0.95744]
[1780094349580,51.3,73388.03,0.0,0.99234,1e-05,0.95541]
[1780094354616,51.3,73388.09,0.0,0.99234,1e-05,0.95536]
[1780094355758,51.3,73388.09,0.0,0.99234,1e-05,0.95536]
[1780094361665,51.3,73388.61,0.0,0.99234,1e-05,0.95484]
[1780094362672,51.3,73387.78,0.0,0.99234,1e-05,0.95566]
[1780094364686,51.3,73389.01,0.0,0.99235,1e-05,0.95445]
[1780094366700,51.3,73390.15,0.0,0.99236,1e-05,0.95333]
[1780094370611,51.3,73389.76,0.0,0.99236,1e-05,0.95371]
[1780094370752,51.3,73384.58,0.0,0.99231,1e-05,0.95881]
[1780094371755,51.3,73380.49,0.0,0.99228,1e-05,0.96123]
[1780094372762,51.3,73375.46,0.0,0.99224,1e-05,0.96621]
[1780094373106,51.3,73375.46,0.0,0.99224,1e-05,0.96621]
[1780094373769,51.3,73377.75,0.0,0.99226,1e-05,0.96394]
[1780094374776,51.3,73379.54,0.0,0.99227,1e-05,0.96217]
[1780094379213,51.3,73380.12,0.0,0.99228,1e-05,0.96159]
[1780094379231,51.3,73378.94,0.0,0.99227,1e-05,0.96276]
[1780094380364,51.3,73378.94,0.0,0.99227,1e-05,0.96276]
[1780094380463,51.3,73375.58,0.0,0.99224,1e-05,0.9661]
[1780094385854,51.3,73375.49,0.0,0.99224,1e-05,0.96618]
[1780094390888,51.3,73375.16,0.0,0.99223,1e-05,0.96651]
[1780094391896,51.3,73374.29,0.0,0.99223,1e-05,0.96738]
[1780094396931,51.3,73374.32,0.0,0.99223,1e-05,0.96735]
[1780094397939,51.3,73368.92,0.0,0.99218,1e-05,0.97273]
[1780094398907,51.3,73368.92,0.0,0.99218,1e-05,0.97273]
[1780094398946,51.3,73364.93,0.0,0.99214,1e-05,0.97673]
[1780094400961,51.3,73365.14,0.0,0.99214,1e-05,0.97652]
[1780094404989,51.3,73366.9,0.0,0.99216,1e-05,0.97475]
[1780094406145,51.3,73366.9,0.0,0.99216,1e-05,0.97475]
[1780094406460,51.3,73366.9,0.0,0.99216,1e-05,0.97475]
[1780094406707,51.3,73366.9,0.0,0.99216,1e-05,0.97475]
[1780094406751,51.3,73375.41,0.0,0.99224,1e-05,0.96626]
[1780094407009,51.3,73383.27,0.0,0.99231,1e-05,0.95848]
[1780094408026,51.3,73383.28,0.0,0.99231,1e-05,0.95847]
[1780094409030,51.3,73383.41,0.0,0.99231,1e-05,0.95834]
[1780094414065,51.3,73382.82,0.0,0.9923,1e-05,0.95892]
[1780094415072,51.3,73383.55,0.0,0.99231,1e-05,0.9582]
[1780094420106,51.3,73383.95,0.0,0.99231,1e-05,0.95781]
[1780094421308,51.3,73383.95,0.0,0.99231,1e-05,0.95781]
[1780094423617,51.3,73383.75,0.0,0.99231,1e-05,0.95801]
[1780094424751,51.3,73389.87,0.0,0.99237,1e-05,0.95198]
[1780094425142,51.3,73391.68,0.0,0.99239,1e-05,0.95021]
[1780094427156,51.3,73393.15,0.0,0.9924,1e-05,0.94877]
[1780094429170,51.3,73397.61,0.0,0.99244,1e-05,0.94441]
[1780094430177,51.3,73400.07,0.0,0.99246,1e-05,0.94202]
[1780094436219,51.3,73399.59,0.0,0.99247,1e-05,0.94088]
[1780094440247,51.3,73398.64,0.0,0.99246,1e-05,0.9418]
[1780094441254,51.3,73397.77,0.0,0.99245,1e-05,0.94265]
[1780094446289,51.3,73398.18,0.0,0.99246,1e-05,0.94225]
[1780094447296,51.3,73397.43,0.0,0.99245,1e-05,0.94298]
[1780094448303,51.3,73395.89,0.0,0.99244,1e-05,0.94448]
[1780094449310,51.3,73394.38,0.0,0.99242,1e-05,0.94595]
[1780094453016,51.3,73394.5,0.0,0.99242,1e-05,0.94583]
[1780094453338,51.3,73390.91,0.0,0.99239,1e-05,0.94934]
[1780094454345,51.3,73389.52,0.0,0.99238,1e-05,0.95071]
[1780094457366,51.3,73388.46,0.0,0.99237,1e-05,0.95175]
[1780094459380,51.3,73387.07,0.0,0.99236,1e-05,0.95311]
[1780094464415,51.3,73386.73,0.0,0.99235,1e-05,0.95345]
[1780094471464,51.3,73386.48,0.0,0.99235,1e-05,0.95369]
[1780094478513,51.3,73385.75,0.0,0.99234,1e-05,0.95441]
[1780094485805,51.3,73385.75,0.0,0.99234,1e-05,0.95441]
[1780094488583,51.3,73387.64,0.0,0.99236,1e-05,0.95255]
[1780094489590,51.3,73388.76,0.0,0.99237,1e-05,0.95145]
[1780094494625,51.3,73388.91,0.0,0.99239,1e-05,0.94969]
[1780094499660,51.3,73389.25,0.0,0.99239,1e-05,0.94935]
[1780094500667,51.3,73387.15,0.0,0.99237,1e-05,0.95141]
[1780094501676,51.3,73386.4,0.0,0.99236,1e-05,0.95215]
[1780094502623,51.3,73386.4,0.0,0.99236,1e-05,0.95215]
[1780094502683,51.3,73382.52,0.0,0.99233,1e-05,0.95596]
[1780094503691,51.3,73380.89,0.0,0.99231,1e-05,0.95757]
[1780094504698,51.3,73378.73,0.0,0.99229,1e-05,0.9597]
[1780094505705,51.3,73379.45,0.0,0.9923,1e-05,0.95899]
[1780094510740,51.3,73379.74,0.0,0.9923,1e-05,0.95871]
[1780094515775,51.3,73380.2,0.0,0.99231,1e-05,0.95825]
[1780094517789,51.3,73381.01,0.0,0.99231,1e-05,0.95745]
[1780094519803,51.3,73379.33,0.0,0.9923,1e-05,0.95911]
[1780094524838,51.3,73379.61,0.0,0.9923,1e-05,0.95884]
[1780094530883,51.3,73379.99,0.0,0.9923,1e-05,0.95846]
[1780094532309,51.3,73379.93,0.0,0.9923,1e-05,0.95852]
[1780094534752,51.3,73379.97,0.0,0.9923,1e-05,0.95848]
[1780094534911,51.3,73380.0,0.0,0.9923,1e-05,0.95845]
[1780094539947,51.3,73380.21,0.0,0.99231,1e-05,0.95824]
[1780094544473,51.3,73379.92,0.0,0.9923,1e-05,0.95853]
[1780094544739,51.3,73379.92,0.0,0.9923,1e-05,0.95853]
[1780094544818,51.3,73379.89,0.0,0.9923,1e-05,0.95856]
[1780094549010,51.3,73376.91,0.0,0.99228,1e-05,0.96151]
[1780094553660,51.3,73377.19,0.0,0.99229,1e-05,0.9596]
[1780094553726,51.3,73377.19,0.0,0.99229,1e-05,0.9596]
[1780094553730,51.3,73377.19,0.0,0.99229,1e-05,0.9596]
[1780094553823,51.3,73377.22,0.0,0.99229,1e-05,0.95957]
[1780094559066,51.3,73378.83,0.0,0.99231,1e-05,0.95798]
[1780094563489,51.3,73377.82,0.0,0.9923,1e-05,0.95897]
[1780094563556,51.3,73377.82,0.0,0.9923,1e-05,0.95897]
[1780094563723,51.3,73377.82,0.0,0.9923,1e-05,0.95897]
[1780094563796,51.3,73378.21,0.0,0.9923,1e-05,0.95859]
[1780094569152,51.3,73378.96,0.0,0.99231,1e-05,0.95785]
[1780094574188,51.3,73379.15,0.0,0.99231,1e-05,0.95766]
[1780094579222,51.3,73379.58,0.0,0.99231,1e-05,0.95724]
[1780094580061,51.3,73379.58,0.0,0.99231,1e-05,0.95724]
[1780094580127,51.3,73379.58,0.0,0.99231,1e-05,0.95724]
[1780094580228,51.3,73379.58,0.0,0.99231,1e-05,0.95724]
[1780094580322,51.3,73379.65,0.0,0.99231,1e-05,0.95717]
[1780094584256,51.3,73377.04,0.0,0.99229,1e-05,0.95974]
[1780094589292,51.3,73377.39,0.0,0.99229,1e-05,0.9594]
[1780094593231,51.3,73378.39,0.0,0.9923,1e-05,0.95841]
[1780094593349,51.3,73378.39,0.0,0.9923,1e-05,0.95841]
[1780094593478,51.3,73378.39,0.0,0.9923,1e-05,0.95841]
[1780094593573,51.3,73378.33,0.0,0.9923,1e-05,0.95847]
[1780094599366,51.3,73377.5,0.0,0.99229,1e-05,0.95929]
[1780094605409,51.3,73377.99,0.0,0.9923,1e-05,0.95881]
[1780094610445,51.3,73377.78,0.0,0.9923,1e-05,0.95901]
[1780094616487,51.3,73377.57,0.0,0.99231,1e-05,0.95759]
[1780094620267,51.3,73376.22,0.0,0.9923,1e-05,0.95892]
[1780094620332,51.3,73376.22,0.0,0.9923,1e-05,0.95892]
[1780094620446,51.3,73376.22,0.0,0.9923,1e-05,0.95892]
[1780094620475,51.3,73376.22,0.0,0.9923,1e-05,0.95892]
[1780094620514,51.3,73375.75,0.0,0.99229,1e-05,0.95939]
[1780094625550,51.3,73374.2,0.0,0.99228,1e-05,0.96092]
[1780094630585,51.3,73374.27,0.0,0.99228,1e-05,0.96085]
[1780094635620,51.3,73374.07,0.0,0.99228,1e-05,0.96105]
[1780094638327,51.3,73374.04,0.0,0.99228,1e-05,0.96108]
[1780094638469,51.3,73374.04,0.0,0.99228,1e-05,0.96108]
[1780094638644,51.3,73374.04,0.0,0.99228,1e-05,0.96108]
[1780094638720,51.3,73374.04,0.0,0.99228,1e-05,0.96108]
[1780094638722,51.3,73371.31,0.0,0.99225,1e-05,0.96379]
[1780094642669,51.3,73368.82,0.0,0.99223,1e-05,0.96626]
[1780094643676,51.3,73365.58,0.0,0.9922,1e-05,0.96949]
[1780094644919,51.3,73365.58,0.0,0.9922,1e-05,0.96949]
[1780094644971,51.3,73365.58,0.0,0.9922,1e-05,0.96949]
[1780094645067,51.3,73365.58,0.0,0.9922,1e-05,0.96949]
[1780094645016,51.3,73364.21,0.0,0.99218,1e-05,0.97085]
[1780094645223,51.3,73364.21,0.0,0.99218,1e-05,0.97085]
[1780094645689,51.3,73364.79,0.0,0.99219,1e-05,0.97028]
[1780094650725,51.3,73365.52,0.0,0.9922,1e-05,0.96955]
[1780094655760,51.3,73365.47,0.0,0.9922,1e-05,0.9696]
[1780094660795,51.3,73365.7,0.0,0.9922,1e-05,0.96937]
[1780094661761,51.3,73365.7,0.0,0.9922,1e-05,0.96937]
[1780094661816,51.3,73365.7,0.0,0.9922,1e-05,0.96937]
[1780094661978,51.3,73365.7,0.0,0.9922,1e-05,0.96937]
[1780094662030,51.3,73365.67,0.0,0.9922,1e-05,0.9694]
[1780094667844,51.3,73365.75,0.0,0.9922,1e-05,0.96932]
[1780094672879,51.3,73366.11,0.0,0.99221,1e-05,0.96732]
[1780094677915,51.3,73367.29,0.0,0.99223,1e-05,0.96614]
[1780094678926,51.3,73372.54,0.0,0.99227,1e-05,0.96093]
[1780094679933,51.3,73383.38,0.0,0.99237,1e-05,0.95025]
[1780094680863,51.3,73383.38,0.0,0.99237,1e-05,0.95025]
[1780094680975,51.3,73383.38,0.0,0.99237,1e-05,0.95025]
[1780094680998,51.3,73383.38,0.0,0.99237,1e-05,0.95025]
[1780094681103,51.3,73383.38,0.0,0.99237,1e-05,0.95025]
[1780094681055,51.3,73384.58,0.0,0.99238,1e-05,0.94907]
[1780094681224,51.3,73384.58,0.0,0.99238,1e-05,0.94907]
[1780094681947,51.3,73385.38,0.0,0.99239,1e-05,0.94829]
[1780094686982,51.3,73385.69,0.0,0.99239,1e-05,0.94798]
[1780094692017,51.3,73387.72,0.0,0.99241,1e-05,0.946]
[1780094695038,51.3,73384.26,0.0,0.99238,1e-05,0.94938]
[1780094697477,51.3,73383.9,0.0,0.99238,1e-05,0.94974]
[1780094697605,51.3,73383.9,0.0,0.99238,1e-05,0.94974]
[1780094697724,51.3,73383.9,0.0,0.99238,1e-05,0.94974]
[1780094698059,51.3,73381.72,0.0,0.99236,1e-05,0.95188]
[1780094699066,51.3,73374.69,0.0,0.99229,1e-05,0.9588]
[1780094702916,51.3,73374.67,0.0,0.99229,1e-05,0.95882]
[1780094702957,51.3,73374.67,0.0,0.99229,1e-05,0.95882]
[1780094702973,51.3,73374.67,0.0,0.99229,1e-05,0.95882]
[1780094703094,51.3,73374.68,0.0,0.99229,1e-05,0.95881]
[1780094709136,51.3,73374.55,0.0,0.99229,1e-05,0.95894]
[1780094714953,51.3,73375.31,0.0,0.9923,1e-05,0.95819]
[1780094714963,51.3,73375.31,0.0,0.9923,1e-05,0.95819]
[1780094715054,51.3,73374.83,0.0,0.9923,1e-05,0.95867]
[1780094715220,51.3,73374.83,0.0,0.9923,1e-05,0.95867]
[1780094715257,51.3,73379.93,0.0,0.99234,1e-05,0.95364]
[1780094717192,51.3,73382.28,0.0,0.99236,1e-05,0.95133]
[1780094722227,51.3,73382.91,0.0,0.99237,1e-05,0.95071]
[1780094723296,51.3,73382.91,0.0,0.99237,1e-05,0.95071]
[1780094723354,51.3,73382.91,0.0,0.99237,1e-05,0.95071]
[1780094723469,51.3,73382.91,0.0,0.99237,1e-05,0.95071]
[1780094723570,51.3,73382.91,0.0,0.99237,1e-05,0.95071]
[1780094726678,51.3,73382.96,0.0,0.99237,1e-05,0.95066]
[1780094728738,51.3,73383.45,0.0,0.99237,1e-05,0.95018]
[1780094734312,51.3,73383.28,0.0,0.99238,1e-05,0.94872]
[1780094736326,51.3,73387.81,0.0,0.99243,1e-05,0.94429]
[1780094737333,51.3,73391.48,0.0,0.99246,1e-05,0.94072]
[1780094739666,51.3,73391.4,0.0,0.99246,1e-05,0.94079]
[1780094740174,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740219,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740308,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740427,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740469,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740559,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740728,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740803,51.3,73392.47,0.0,0.99247,1e-05,0.93975]
[1780094740892,51.3,73393.29,0.0,0.99247,1e-05,0.93896]
[1780094742038,51.3,73393.29,0.0,0.99247,1e-05,0.93896]
[1780094742129,51.3,73393.29,0.0,0.99247,1e-05,0.93896]
[1780094742224,51.3,73393.29,0.0,0.99247,1e-05,0.93896]
[1780094744829,51.3,73393.75,0.0,0.99248,1e-05,0.93851]
[1780094744832,51.3,73394.33,0.0,0.99248,1e-05,0.93795]
[1780094745476,51.3,73394.33,0.0,0.99248,1e-05,0.93795]
[1780094745563,51.3,73400.85,0.0,0.99254,1e-05,0.93164]
[1780094746396,51.3,73407.75,0.0,0.9926,1e-05,0.925]
[1780094747403,51.3,73409.87,0.0,0.99262,1e-05,0.92296]
[1780094748719,51.3,73409.87,0.0,0.99262,1e-05,0.92296]
[1780094748774,51.3,73409.87,0.0,0.99262,1e-05,0.92296]
[1780094748811,51.3,73411.45,0.0,0.99264,1e-05,0.92145]
[1780094750731,51.3,73411.09,0.0,0.99263,1e-05,0.9218]
[1780094750767,51.3,73411.09,0.0,0.99263,1e-05,0.9218]
[1780094750787,51.3,73413.52,0.0,0.99265,1e-05,0.91947]
[1780094752729,51.3,73413.63,0.0,0.99265,1e-05,0.91937]
[1780094752807,51.3,73413.63,0.0,0.99265,1e-05,0.91937]
[1780094752825,51.3,73414.09,0.0,0.99266,1e-05,0.91893]
[1780094755798,51.3,73414.02,0.0,0.99266,1e-05,0.919]
[1780094755806,51.3,73414.02,0.0,0.99266,1e-05,0.919]
[1780094755960,51.3,73414.02,0.0,0.99266,1e-05,0.919]
[1780094755971,51.3,73414.02,0.0,0.99266,1e-05,0.919]
[1780094756725,51.3,73414.08,0.0,0.99266,1e-05,0.91894]
[1780094756919,51.3,73414.08,0.0,0.99266,1e-05,0.91894]
[1780094756970,51.3,73414.08,0.0,0.99266,1e-05,0.91894]
[1780094757053,51.3,73414.19,0.0,0.99266,1e-05,0.91884]
[1780094757216,51.3,73414.19,0.0,0.99266,1e-05,0.91884]
[1780094760730,51.3,73414.37,0.0,0.99266,1e-05,0.91866]
[1780094760872,51.3,73414.37,0.0,0.99266,1e-05,0.91866]
[1780094760971,51.3,73414.37,0.0,0.99266,1e-05,0.91866]
[1780094761100,51.3,73414.37,0.0,0.99266,1e-05,0.91866]
[1780094761198,51.3,73414.37,0.0,0.99266,1e-05,0.91866]
[1780094764723,51.3,73414.43,0.0,0.99266,1e-05,0.91861]
[1780094764809,51.3,73414.43,0.0,0.99266,1e-05,0.91861]
[1780094764971,51.3,73414.43,0.0,0.99266,1e-05,0.91861]
[1780094765082,51.3,73414.43,0.0,0.99266,1e-05,0.91861]
[1780094765166,51.3,73414.44,0.0,0.99266,1e-05,0.9186]
[1780094768720,51.3,73414.69,0.0,0.99266,1e-05,0.91836]
[1780094768872,51.3,73414.69,0.0,0.99266,1e-05,0.91836]
[1780094768971,51.3,73414.69,0.0,0.99266,1e-05,0.91836]
[1780094769110,51.3,73414.69,0.0,0.99266,1e-05,0.91836]
[1780094769199,51.3,73415.06,0.0,0.99267,1e-05,0.91801]
[1780094769335,51.3,73415.06,0.0,0.99267,1e-05,0.91801]
[1780094769468,51.3,73415.06,0.0,0.99267,1e-05,0.91801]
[1780094769474,51.3,73415.06,0.0,0.99267,1e-05,0.91801]
[1780094769718,51.3,73415.06,0.0,0.99267,1e-05,0.91801]
[1780094772727,51.3,73414.74,0.0,0.99266,1e-05,0.91831]
[1780094773022,51.3,73414.74,0.0,0.99266,1e-05,0.91831]
[1780094773122,51.3,73414.86,0.0,0.99267,1e-05,0.9182]
[1780094776718,51.3,73415.24,0.0,0.99267,1e-05,0.91783]
[1780094776949,51.3,73415.24,0.0,0.99267,1e-05,0.91783]
[1780094776967,51.3,73415.24,0.0,0.99267,1e-05,0.91783]
[1780094777050,51.3,73415.23,0.0,0.99267,1e-05,0.91784]
[1780094777241,51.3,73415.23,0.0,0.99267,1e-05,0.91784]
[1780094780717,51.3,73415.25,0.0,0.99267,1e-05,0.91782]
[1780094780848,51.3,73415.25,0.0,0.99267,1e-05,0.91782]
[1780094780970,51.3,73415.25,0.0,0.99267,1e-05,0.91782]
[1780094781179,51.3,73415.25,0.0,0.99267,1e-05,0.91782]
[1780094781071,51.3,73415.37,0.0,0.99267,1e-05,0.91771]
[1780094784726,51.3,73415.54,0.0,0.99267,1e-05,0.91755]
[1780094784849,51.3,73415.54,0.0,0.99267,1e-05,0.91755]
[1780094784977,51.3,73415.54,0.0,0.99267,1e-05,0.91755]
[1780094785086,51.3,73415.54,0.0,0.99267,1e-05,0.91755]
[1780094785187,51.3,73414.97,0.0,0.99267,1e-05,0.91809]
[1780094791712,51.3,73415.6,0.0,0.99268,1e-05,0.91591]
[1780094793726,51.3,73421.69,0.0,0.99274,1e-05,0.91013]
[1780094794736,51.3,73425.92,0.0,0.99277,1e-05,0.90613]
[1780094795368,51.3,73425.92,0.0,0.99277,1e-05,0.90613]
[1780094796003,51.3,73429.01,0.0,0.9928,1e-05,0.90322]
[1780094799768,51.3,73430.47,0.0,0.99281,1e-05,0.90185]
[1780094800622,51.3,73430.47,0.0,0.99281,1e-05,0.90185]
[1780094800630,51.3,73430.47,0.0,0.99281,1e-05,0.90185]
[1780094800731,51.3,73430.47,0.0,0.99281,1e-05,0.90185]
[1780094805810,51.3,73430.95,0.0,0.99282,1e-05,0.9014]
[1780094813866,51.3,73431.79,0.0,0.99282,1e-05,0.90061]
[1780094818901,51.3,73431.69,0.0,0.99282,1e-05,0.9007]
[1780094821096,51.3,73431.69,0.0,0.99282,1e-05,0.9007]
[1780094821149,51.3,73431.69,0.0,0.99282,1e-05,0.9007]
[1780094821220,51.3,73431.69,0.0,0.99282,1e-05,0.9007]
[1780094824943,51.3,73430.25,0.0,0.99281,1e-05,0.90206]
[1780094828970,51.3,73427.71,0.0,0.99279,1e-05,0.90445]
[1780094832227,51.3,73428.27,0.0,0.99279,1e-05,0.90392]
[1780094832289,51.3,73428.27,0.0,0.99279,1e-05,0.90392]
[1780094832470,51.3,73428.27,0.0,0.99279,1e-05,0.90392]
[1780094844076,51.3,73428.37,0.0,0.9928,1e-05,0.90382]
[1780094849111,51.3,73429.02,0.0,0.9928,1e-05,0.90321]
[1780094853050,51.3,73430.11,0.0,0.99282,1e-05,0.90062]
[1780094853122,51.3,73430.11,0.0,0.99282,1e-05,0.90062]
[1780094853218,51.3,73430.11,0.0,0.99282,1e-05,0.90062]
[1780094853223,51.3,73430.11,0.0,0.99282,1e-05,0.90062]
[1780094853472,51.3,73430.25,0.0,0.99282,1e-05,0.90049]
[1780094859181,51.3,73430.31,0.0,0.99282,1e-05,0.90044]
[1780094864216,51.3,73430.42,0.0,0.99282,1e-05,0.90033]
[1780094869251,51.3,73431.07,0.0,0.99283,1e-05,0.89972]
[1780094874286,51.3,73430.89,0.0,0.99283,1e-05,0.89989]
[1780094875795,51.3,73430.89,0.0,0.99283,1e-05,0.89989]
[1780094875799,51.3,73430.89,0.0,0.99283,1e-05,0.89989]
[1780094875976,51.3,73430.89,0.0,0.99283,1e-05,0.89989]
[1780094877307,51.3,73428.46,0.0,0.99281,1e-05,0.90217]
[1780094882342,51.3,73429.28,0.0,0.99282,1e-05,0.9014]
[1780094887377,51.3,73429.28,0.0,0.99282,1e-05,0.9014]
[1780094892412,51.3,73428.95,0.0,0.99281,1e-05,0.90171]
[1780094896571,51.3,73429.56,0.0,0.99282,1e-05,0.90114]
[1780094896634,51.3,73429.56,0.0,0.99282,1e-05,0.90114]
[1780094896721,51.3,73429.56,0.0,0.99282,1e-05,0.90114]
[1780094897447,51.3,73426.43,0.0,0.99279,1e-05,0.90408]
[1780094898455,51.3,73420.92,0.0,0.99274,1e-05,0.90928]
[1780094900468,51.3,73420.44,0.0,0.99274,1e-05,0.90974]
[1780094906205,51.3,73419.96,0.0,0.99273,1e-05,0.91019]
[1780094906209,51.3,73404.55,0.0,0.9926,1e-05,0.92488]
[1780094906513,51.3,73383.72,0.0,0.99241,1e-05,0.94505]
[1780094907527,51.3,73365.98,0.0,0.99225,1e-05,0.96252]
[1780094909271,51.3,73365.98,0.0,0.99225,1e-05,0.96252]
[1780094909360,51.3,73365.98,0.0,0.99225,1e-05,0.96252]
[1780094909332,51.3,73367.13,0.0,0.99226,1e-05,0.96138]
[1780094909535,51.3,73371.65,0.0,0.9923,1e-05,0.95691]
[1780094912557,51.3,73373.73,0.0,0.99234,1e-05,0.95323]
[1780094913609,51.3,73373.73,0.0,0.99234,1e-05,0.95323]
[1780094913614,51.3,73373.73,0.0,0.99234,1e-05,0.95323]
[1780094913718,51.3,73373.73,0.0,0.99234,1e-05,0.95323]
[1780094913896,51.3,73373.73,0.0,0.99234,1e-05,0.95323]
[1780094913953,51.3,73374.93,0.0,0.99235,1e-05,0.95205]
[1780094915580,51.3,73377.35,0.0,0.99237,1e-05,0.94967]
[1780094916587,51.3,73378.82,0.0,0.99238,1e-05,0.94823]
[1780094917594,51.3,73377.68,0.0,0.99237,1e-05,0.94935]
[1780094918601,51.3,73379.24,0.0,0.99239,1e-05,0.94782]
[1780094919608,51.3,73382.31,0.0,0.99241,1e-05,0.94481]
[1780094922131,51.3,73387.58,0.0,0.99246,1e-05,0.93968]
[1780094923008,51.3,73391.62,0.0,0.9925,1e-05,0.93575]
[1780094923636,51.3,73393.63,0.0,0.99252,1e-05,0.93381]
[1780094924643,51.3,73395.8,0.0,0.99253,1e-05,0.93171]
[1780094927645,51.3,73396.25,0.0,0.99254,1e-05,0.93127]
[1780094927718,51.3,73396.25,0.0,0.99254,1e-05,0.93127]
[1780094927780,51.3,73396.25,0.0,0.99254,1e-05,0.93127]
[1780094927971,51.3,73396.25,0.0,0.99254,1e-05,0.93127]
[1780094933707,51.3,73396.21,0.0,0.99254,1e-05,0.93131]
[1780094938742,51.3,73396.43,0.0,0.99254,1e-05,0.9311]
[1780094944783,51.3,73398.11,0.0,0.99256,1e-05,0.92948]
[1780094945792,51.3,73400.7,0.0,0.99258,1e-05,0.92699]
[1780094946798,51.3,73403.65,0.0,0.9926,1e-05,0.92415]
[1780094947805,51.3,73410.75,0.0,0.99267,1e-05,0.91736]
[1780094948812,51.3,73413.24,0.0,0.99269,1e-05,0.91499]
[1780094950631,51.3,73413.38,0.0,0.99269,1e-05,0.91486]
[1780094950665,51.3,73413.38,0.0,0.99269,1e-05,0.91486]
[1780094950727,51.3,73413.38,0.0,0.99269,1e-05,0.91486]
[1780094954854,51.3,73415.09,0.0,0.9927,1e-05,0.91323]
[1780094959890,51.3,73417.33,0.0,0.99272,1e-05,0.91111]
[1780094963918,51.3,73418.37,0.0,0.99273,1e-05,0.91012]
[1780094964963,51.3,73418.37,0.0,0.99273,1e-05,0.91012]
[1780094965034,51.3,73418.37,0.0,0.99273,1e-05,0.91012]
[1780094965218,51.3,73418.37,0.0,0.99273,1e-05,0.91012]
[1780094965255,51.3,73419.53,0.0,0.99274,1e-05,0.90902]
[1780094966938,51.3,73424.42,0.0,0.99279,1e-05,0.90441]
[1780094967946,51.3,73427.41,0.0,0.99281,1e-05,0.90159]
[1780094970967,51.3,73428.35,0.0,0.99282,1e-05,0.90071]
[1780094976011,51.3,73426.69,0.0,0.99282,1e-05,0.90071]
[1780094977012,51.3,73419.96,0.0,0.99276,1e-05,0.90704]
[1780094978020,51.3,73417.56,0.0,0.99274,1e-05,0.90931]
[1780094979881,51.3,73417.1,0.0,0.99273,1e-05,0.90975]
[1780094979934,51.3,73417.1,0.0,0.99273,1e-05,0.90975]
[1780094979969,51.3,73417.1,0.0,0.99273,1e-05,0.90975]
[1780094985069,51.3,73416.86,0.0,0.99273,1e-05,0.90998]
[1780094991202,51.3,73416.68,0.0,0.99273,1e-05,0.91015]
[1780094991218,51.3,73416.68,0.0,0.99273,1e-05,0.91015]
[1780094991323,51.3,73416.68,0.0,0.99273,1e-05,0.91015]
[1780094991474,51.3,73416.79,0.0,0.99273,1e-05,0.91004]
[1780094997153,51.3,73417.69,0.0,0.99274,1e-05,0.90919]
[1780094999191,51.3,73403.24,0.0,0.99261,1e-05,0.92295]
[1780095000180,51.3,73382.96,0.0,0.99243,1e-05,0.94256]
[1780095001186,51.3,73382.16,0.0,0.99242,1e-05,0.94334]
[1780095002194,51.3,73385.02,0.0,0.99245,1e-05,0.94055]
[1780095002975,51.3,73385.02,0.0,0.99245,1e-05,0.94055]
[1780095003052,51.3,73385.02,0.0,0.99245,1e-05,0.94055]
[1780095003451,51.3,73385.02,0.0,0.99245,1e-05,0.94055]
[1780095003201,51.3,73389.57,0.0,0.99249,1e-05,0.93613]
[1780095003578,51.3,73389.57,0.0,0.99249,1e-05,0.93613]
[1780095003735,51.3,73389.57,0.0,0.99249,1e-05,0.93613]
[1780095004208,51.3,73394.18,0.0,0.99253,1e-05,0.93167]
[1780095006222,51.3,73389.33,0.0,0.99249,1e-05,0.93637]
[1780095007229,51.3,73386.57,0.0,0.99246,1e-05,0.93905]
[1780095008064,51.3,73386.57,0.0,0.99246,1e-05,0.93905]
[1780095008169,51.3,73386.57,0.0,0.99246,1e-05,0.93905]
[1780095008217,51.3,73386.57,0.0,0.99246,1e-05,0.93905]
[1780095009424,51.3,73386.15,0.0,0.99246,1e-05,0.93945]
[1780095009452,51.3,73380.22,0.0,0.99241,1e-05,0.94524]
[1780095010250,51.3,73374.92,0.0,0.99236,1e-05,0.95043]
[1780095013271,51.3,73371.14,0.0,0.99232,1e-05,0.95415]
[1780095014278,51.3,73368.68,0.0,0.9923,1e-05,0.95658]
[1780095016190,51.3,73368.67,0.0,0.9923,1e-05,0.95659]
[1780095016292,51.3,73365.98,0.0,0.99228,1e-05,0.95925]
[1780095017299,51.3,73361.18,0.0,0.99223,1e-05,0.96401]
[1780095018787,51.3,73360.97,0.0,0.99223,1e-05,0.96422]
[1780095018851,51.3,73360.97,0.0,0.99223,1e-05,0.96422]
[1780095019597,51.3,73360.95,0.0,0.99223,1e-05,0.96424]
[1780095019701,51.3,73360.95,0.0,0.99223,1e-05,0.96424]
[1780095019732,51.3,73360.95,0.0,0.99223,1e-05,0.96424]
[1780095021990,51.3,73360.95,0.0,0.99223,1e-05,0.96424]
[1780095027374,51.3,73360.58,0.0,0.99223,1e-05,0.96461]
[1780095028381,51.3,73362.04,0.0,0.99224,1e-05,0.96316]
[1780095032409,51.3,73364.39,0.0,0.99228,1e-05,0.95919]
[1780095032717,51.3,73364.39,0.0,0.99228,1e-05,0.95919]
[1780095032853,51.3,73364.39,0.0,0.99228,1e-05,0.95919]
[1780095032969,51.3,73364.39,0.0,0.99228,1e-05,0.95919]
[1780095033416,51.3,73366.7,0.0,0.9923,1e-05,0.9569]
[1780095038451,51.3,73367.56,0.0,0.9923,1e-05,0.95605]
[1780095043486,51.3,73367.57,0.0,0.9923,1e-05,0.95604]
[1780095044493,51.3,73366.62,0.0,0.9923,1e-05,0.95698]
[1780095045288,51.3,73366.62,0.0,0.9923,1e-05,0.95698]
[1780095045469,51.3,73366.62,0.0,0.9923,1e-05,0.95698]
[1780095045723,51.3,73367.12,0.0,0.9923,1e-05,0.95649]
[1780095049968,51.3,73366.59,0.0,0.9923,1e-05,0.95701]
[1780095050043,51.3,73366.59,0.0,0.9923,1e-05,0.95701]
[1780095050221,51.3,73366.59,0.0,0.9923,1e-05,0.95701]
[1780095050254,51.3,73365.46,0.0,0.99229,1e-05,0.95813]
[1780095050535,51.3,73363.77,0.0,0.99227,1e-05,0.9598]
[1780095052960,51.3,73363.34,0.0,0.99227,1e-05,0.96023]
[1780095052994,51.3,73362.43,0.0,0.99226,1e-05,0.96113]
[1780095056577,51.3,73361.41,0.0,0.99225,1e-05,0.96214]
[1780095057623,51.3,73361.41,0.0,0.99225,1e-05,0.96214]
[1780095057629,51.3,73361.41,0.0,0.99225,1e-05,0.96214]
[1780095057717,51.3,73361.41,0.0,0.99225,1e-05,0.96214]
[1780095057724,51.3,73359.69,0.0,0.99223,1e-05,0.96385]
[1780095065640,51.3,73359.96,0.0,0.99224,1e-05,0.96358]
[1780095067081,51.3,73359.96,0.0,0.99224,1e-05,0.96358]
[1780095067146,51.3,73352.96,0.0,0.99217,1e-05,0.97056]
[1780095067654,51.3,73347.41,0.0,0.99212,1e-05,0.97612]
[1780095069116,51.3,73347.41,0.0,0.99212,1e-05,0.97612]
[1780095069125,51.3,73347.41,0.0,0.99212,1e-05,0.97612]
[1780095069220,51.3,73347.41,0.0,0.99212,1e-05,0.97612]
[1780095069322,51.3,73344.29,0.0,0.99209,1e-05,0.97926]
[1780095071682,51.3,73343.03,0.0,0.99208,1e-05,0.98053]
[1780095073696,51.3,73341.37,0.0,0.99206,1e-05,0.98221]
[1780095074593,51.3,73341.37,0.0,0.99206,1e-05,0.98221]
[1780095074703,51.3,73339.63,0.0,0.99205,1e-05,0.98397]
[1780095075710,51.3,73338.3,0.0,0.99203,1e-05,0.98531]
[1780095078330,51.3,73338.1,0.0,0.99203,1e-05,0.98552]
[1780095078407,51.3,73338.1,0.0,0.99203,1e-05,0.98552]
[1780095078467,51.3,73338.1,0.0,0.99203,1e-05,0.98552]
[1780095078639,51.3,73337.95,0.0,0.99203,1e-05,0.98567]
[1780095078719,51.3,73337.95,0.0,0.99203,1e-05,0.98567]
[1780095078751,51.3,73337.95,0.0,0.99203,1e-05,0.98567]
[1780095081722,51.3,73337.75,0.0,0.99203,1e-05,0.98587]
[1780095081833,51.3,73337.75,0.0,0.99203,1e-05,0.98587]
[1780095082760,51.3,73332.75,0.0,0.99198,1e-05,0.99095]
[1780095083721,51.3,73332.75,0.0,0.99198,1e-05,0.99095]
[1780095083886,51.3,73332.75,0.0,0.99198,1e-05,0.99095]
[1780095084331,51.3,73332.75,0.0,0.99198,1e-05,0.99095]
[1780095084499,51.3,73332.75,0.0,0.99198,1e-05,0.99095]
[1780095084378,51.3,73330.07,0.0,0.99196,1e-05,0.99368]
[1780095084720,51.3,73330.07,0.0,0.99196,1e-05,0.99368]
[1780095084841,51.3,73330.07,0.0,0.99196,1e-05,0.99368]
[1780095087719,51.3,73329.77,0.0,0.99195,1e-05,0.99398]
[1780095087868,51.3,73329.77,0.0,0.99195,1e-05,0.99398]
[1780095087966,51.3,73329.77,0.0,0.99195,1e-05,0.99398]
[1780095087979,51.3,73329.77,0.0,0.99195,1e-05,0.99398]
[1780095091719,51.3,73329.6,0.0,0.99195,1e-05,0.99416]
[1780095092007,51.3,73329.6,0.0,0.99195,1e-05,0.99416]
[1780095092218,51.3,73329.6,0.0,0.99195,1e-05,0.99416]
[1780095092428,51.3,73329.6,0.0,0.99195,1e-05,0.99416]
[1780095097865,51.3,73329.26,0.0,0.99196,1e-05,0.99282]
[1780095100689,51.3,73329.27,0.0,0.99196,1e-05,0.99281]
[1780095100718,51.3,73329.27,0.0,0.99196,1e-05,0.99281]
[1780095100882,51.3,73329.27,0.0,0.99196,1e-05,0.99281]
[1780095100886,51.3,73327.72,0.0,0.99195,1e-05,0.9944]
[1780095102900,51.3,73326.7,0.0,0.99194,1e-05,0.99544]
[1780095106758,51.3,73326.29,0.0,0.99193,1e-05,0.99586]
[1780095110956,51.3,73328.27,0.0,0.99195,1e-05,0.99383]
[1780095114984,51.3,73331.21,0.0,0.99198,1e-05,0.99084]
[1780095115991,51.3,73332.61,0.0,0.99199,1e-05,0.98941]
[1780095118005,51.3,73334.04,0.0,0.99201,1e-05,0.98796]
[1780095119012,51.3,73338.03,0.0,0.99204,1e-05,0.98392]
[1780095121026,51.3,73336.79,0.0,0.99203,1e-05,0.98517]
[1780095122033,51.3,73335.69,0.0,0.99202,1e-05,0.98629]
[1780095125054,51.3,73336.68,0.0,0.99203,1e-05,0.98529]
[1780095128075,51.3,73338.62,0.0,0.99205,1e-05,0.98332]
[1780095129082,51.3,73336.49,0.0,0.99203,1e-05,0.98548]
[1780095130089,51.3,73330.45,0.0,0.99197,1e-05,0.99161]
[1780095136131,51.3,73330.84,0.0,0.99198,1e-05,0.99122]
[1780095141166,51.3,73331.25,0.0,0.99198,1e-05,0.9908]
[1780095146201,51.3,73331.85,0.0,0.99199,1e-05,0.99019]
[1780095152243,51.3,73331.61,0.0,0.992,1e-05,0.98876]
[1780095156271,51.3,73328.49,0.0,0.99197,1e-05,0.99193]
[1780095157278,51.3,73326.56,0.0,0.99195,1e-05,0.9939]
[1780095160299,51.3,73325.63,0.0,0.99194,1e-05,0.99485]
[1780095165337,51.3,73325.37,0.0,0.99194,1e-05,0.99512]
[1780095173392,51.3,73323.72,0.0,0.99192,1e-05,0.9968]
[1780095178429,51.3,73323.86,0.0,0.99192,1e-05,0.99666]
[1780095184471,51.3,73326.63,0.0,0.99195,1e-05,0.99383]
[1780095185478,51.3,73330.27,0.0,0.99198,1e-05,0.99012]
[1780095186486,51.3,73331.28,0.0,0.99199,1e-05,0.98909]
[1780095189506,51.3,73332.28,0.0,0.992,1e-05,0.98808]
[1780095194541,51.3,73332.98,0.0,0.99201,1e-05,0.98737]
[1780095199576,51.3,73333.04,0.0,0.99201,1e-05,0.98731]
[1780095200584,51.3,73335.09,0.0,0.99203,1e-05,0.98523]
[1780095201591,51.3,73337.49,0.0,0.99205,1e-05,0.9828]
[1780095206626,51.3,73337.87,0.0,0.99206,1e-05,0.98241]
[1780095212668,51.3,73337.72,0.0,0.99207,1e-05,0.9809]
[1780095214682,51.3,73341.57,0.0,0.9921,1e-05,0.97702]
[1780095215689,51.3,73342.55,0.0,0.99211,1e-05,0.97603]
[1780095219717,51.3,73346.0,0.0,0.99214,1e-05,0.97257]
[1780095220724,51.3,73346.88,0.0,0.99215,1e-05,0.97169]
[1780095225759,51.3,73346.13,0.0,0.99215,1e-05,0.97244]
[1780095227773,51.3,73333.84,0.0,0.99203,1e-05,0.98482]
[1780095228780,51.3,73328.98,0.0,0.99198,1e-05,0.98976]
[1780095229786,51.3,73323.35,0.0,0.99193,1e-05,0.9955]
[1780095231290,51.3,73323.35,0.0,0.99193,1e-05,0.9955]
[1780095231367,51.3,73323.35,0.0,0.99193,1e-05,0.9955]
[1780095231465,51.3,73323.14,0.0,0.99193,1e-05,0.99571]
[1780095232808,51.3,73322.14,0.0,0.99192,1e-05,0.99674]
[1780095234822,51.3,73325.5,0.0,0.99195,1e-05,0.9933]
[1780095235828,51.3,73326.78,0.0,0.99196,1e-05,0.992]
[1780095237473,51.3,73326.78,0.0,0.99196,1e-05,0.992]
[1780095237616,51.3,73326.78,0.0,0.99196,1e-05,0.992]
[1780095237747,51.3,73327.26,0.0,0.99197,1e-05,0.99151]
[1780095237966,51.3,73327.26,0.0,0.99197,1e-05,0.99151]
[1780095238193,51.3,73327.26,0.0,0.99197,1e-05,0.99151]
[1780095240864,51.3,73329.74,0.0,0.99199,1e-05,0.98898]
[1780095241871,51.3,73332.34,0.0,0.99202,1e-05,0.98634]
[1780095245310,51.3,73332.7,0.0,0.99202,1e-05,0.98598]
[1780095245899,51.3,73333.49,0.0,0.99203,1e-05,0.98518]
[1780095247914,51.3,73334.25,0.0,0.99203,1e-05,0.98441]
[1780095252950,51.3,73334.87,0.0,0.99204,1e-05,0.98378]
[1780095257985,51.3,73334.74,0.0,0.99204,1e-05,0.98391]
[1780095265034,51.3,73335.16,0.0,0.99204,1e-05,0.98349]
[1780095270069,51.3,73335.42,0.0,0.99205,1e-05,0.98322]
[1780095272634,51.3,73337.51,0.0,0.99208,1e-05,0.97945]
[1780095279132,51.3,73338.14,0.0,0.99208,1e-05,0.97881]
[1780095279900,51.3,73338.14,0.0,0.99208,1e-05,0.97881]
[1780095280139,51.3,73341.65,0.0,0.99212,1e-05,0.97528]
[1780095281146,51.3,73343.48,0.0,0.99213,1e-05,0.97344]
[1780095286181,51.3,73343.09,0.0,0.99213,1e-05,0.97383]
[1780095292187,51.3,73342.93,0.0,0.99213,1e-05,0.97399]
[1780095299273,51.3,73342.93,0.0,0.99213,1e-05,0.97399]
[1780095301287,51.3,73345.56,0.0,0.99215,1e-05,0.97136]
[1780095302294,51.3,73349.55,0.0,0.99219,1e-05,0.96737]
[1780095303301,51.3,73350.98,0.0,0.9922,1e-05,0.96594]
[1780095305314,51.3,73356.55,0.0,0.99225,1e-05,0.9604]
[1780095306322,51.3,73359.91,0.0,0.99229,1e-05,0.95707]
[1780095309343,51.3,73360.58,0.0,0.99229,1e-05,0.95641]
[1780095311357,51.3,73361.42,0.0,0.9923,1e-05,0.95558]
[1780095314378,51.3,73362.4,0.0,0.99231,1e-05,0.95461]
[1780095317399,51.3,73361.27,0.0,0.9923,1e-05,0.95573]
[1780095318406,51.3,73359.25,0.0,0.99228,1e-05,0.95773]
[1780095323441,51.3,73359.77,0.0,0.99228,1e-05,0.95721]
[1780095328476,51.3,73359.26,0.0,0.99228,1e-05,0.95772]
[1780095333511,51.3,73358.47,0.0,0.99229,1e-05,0.95686]
[1780095338546,51.3,73359.38,0.0,0.99229,1e-05,0.95596]
[1780095343581,51.3,73361.26,0.0,0.99231,1e-05,0.9541]
[1780095344588,51.3,73364.71,0.0,0.99234,1e-05,0.9507]
[1780095345595,51.3,73367.37,0.0,0.99237,1e-05,0.94809]
[1780095346602,51.3,73369.23,0.0,0.99238,1e-05,0.94626]
[1780095347609,51.3,73370.56,0.0,0.9924,1e-05,0.94496]
[1780095352643,51.3,73371.06,0.0,0.9924,1e-05,0.94447]
[1780095355665,51.3,73373.23,0.0,0.99242,1e-05,0.94235]
[1780095356672,51.3,73378.05,0.0,0.99246,1e-05,0.93765]
[1780095357679,51.3,73379.88,0.0,0.99248,1e-05,0.93588]
[1780095358685,51.3,73380.73,0.0,0.99249,1e-05,0.93505]
[1780095360166,51.3,73380.73,0.0,0.99249,1e-05,0.93505]
[1780095360272,51.3,73380.73,0.0,0.99249,1e-05,0.93505]
[1780095360700,51.3,73380.57,0.0,0.99249,1e-05,0.93521]
[1780095361707,51.3,73381.53,0.0,0.99249,1e-05,0.93427]
[1780095362715,51.3,73384.2,0.0,0.99252,1e-05,0.93169]
[1780095367751,51.3,73386.23,0.0,0.99254,1e-05,0.92973]
[1780095372786,51.3,73386.16,0.0,0.99254,1e-05,0.92979]
[1780095374120,51.3,73386.16,0.0,0.99254,1e-05,0.92979]
[1780095375807,51.3,73387.26,0.0,0.99255,1e-05,0.92873]
[1780095379839,51.3,73388.17,0.0,0.99255,1e-05,0.92785]
[1780095380154,51.3,73388.17,0.0,0.99255,1e-05,0.92785]
[1780095382861,51.3,73391.63,0.0,0.99258,1e-05,0.92452]
[1780095385882,51.3,73393.42,0.0,0.9926,1e-05,0.9228]
[1780095390917,51.3,73393.97,0.0,0.99261,1e-05,0.92228]
[1780095395952,51.3,73394.1,0.0,0.99262,1e-05,0.92056]
[1780095396959,51.3,73394.87,0.0,0.99263,1e-05,0.91982]
[1780095401997,51.3,73398.91,0.0,0.99266,1e-05,0.91596]
[1780095403003,51.3,73402.22,0.0,0.99269,1e-05,0.91281]
[1780095404011,51.3,73403.28,0.0,0.9927,1e-05,0.9118]
[1780095405018,51.3,73404.18,0.0,0.99271,1e-05,0.91094]
[1780095406025,51.3,73408.14,0.0,0.99274,1e-05,0.90719]
[1780095407032,51.3,73410.39,0.0,0.99276,1e-05,0.90506]
[1780095411060,51.3,73411.22,0.0,0.99277,1e-05,0.90428]
[1780095412068,51.3,73412.02,0.0,0.99278,1e-05,0.90353]
[1780095413074,51.3,73413.99,0.0,0.99279,1e-05,0.90167]
[1780095415088,51.3,73413.33,0.0,0.99279,1e-05,0.90229]
[1780095420715,51.3,73413.4,0.0,0.99279,1e-05,0.90223]
[1780095425158,51.3,73405.76,0.0,0.99272,1e-05,0.90945]
[1780095426165,51.3,73403.26,0.0,0.9927,1e-05,0.91182]
[1780095429185,51.3,73403.96,0.0,0.99271,1e-05,0.91115]
[1780095437185,51.3,73403.38,0.0,0.9927,1e-05,0.9117]
[1780095442277,51.3,73404.14,0.0,0.99271,1e-05,0.91098]
[1780095447312,51.3,73404.08,0.0,0.99271,1e-05,0.91104]
[1780095448319,51.3,73403.42,0.0,0.9927,1e-05,0.91167]
[1780095453354,51.3,73403.69,0.0,0.99272,1e-05,0.90983]
[1780095454361,51.3,73400.94,0.0,0.99269,1e-05,0.91244]
[1780095457412,51.3,73401.47,0.0,0.9927,1e-05,0.91194]
[1780095465438,51.3,73401.43,0.0,0.9927,1e-05,0.91197]
[1780095474501,51.3,73401.32,0.0,0.99269,1e-05,0.91208]
[1780095479536,51.3,73401.42,0.0,0.9927,1e-05,0.91198]
[1780095480829,51.3,73401.42,0.0,0.9927,1e-05,0.91198]
[1780095486585,51.3,73402.13,0.0,0.9927,1e-05,0.91131]
[1780095488598,51.3,73400.51,0.0,0.99269,1e-05,0.91285]
[1780095492218,51.3,73401.06,0.0,0.99269,1e-05,0.91233]
[1780095497662,51.3,73401.39,0.0,0.9927,1e-05,0.91201]
[1780095498391,51.3,73401.39,0.0,0.9927,1e-05,0.91201]
[1780095503704,51.3,73401.45,0.0,0.9927,1e-05,0.91195]
[1780095510753,51.3,73402.44,0.0,0.9927,1e-05,0.91101]
[1780095511760,51.3,73403.65,0.0,0.99273,1e-05,0.90828]
[1780095512767,51.3,73402.89,0.0,0.99272,1e-05,0.909]
[1780095515788,51.3,73401.59,0.0,0.99271,1e-05,0.91024]
[1780095519816,51.3,73400.63,0.0,0.9927,1e-05,0.91115]
[1780095520046,51.3,73400.63,0.0,0.9927,1e-05,0.91115]
[1780095524851,51.3,73399.68,0.0,0.99269,1e-05,0.91205]
[1780095525858,51.3,73400.69,0.0,0.9927,1e-05,0.91109]
[1780095527872,51.3,73398.65,0.0,0.99268,1e-05,0.91303]
[1780095528585,51.3,73398.65,0.0,0.99268,1e-05,0.91303]
[1780095528879,51.3,73385.08,0.0,0.99256,1e-05,0.92603]
[1780095529886,51.3,73384.87,0.0,0.99256,1e-05,0.92623]
[1780095530893,51.3,73389.23,0.0,0.9926,1e-05,0.92204]
[1780095531900,51.3,73390.52,0.0,0.99261,1e-05,0.9208]
[1780095535928,51.3,73393.82,0.0,0.99264,1e-05,0.91764]
[1780095536599,51.3,73393.82,0.0,0.99264,1e-05,0.91764]
[1780095538948,51.3,73395.47,0.0,0.99266,1e-05,0.91606]
[1780095539956,51.3,73394.79,0.0,0.99265,1e-05,0.91671]
[1780095545998,51.3,73395.04,0.0,0.99265,1e-05,0.91647]
[1780095551035,51.3,73394.74,0.0,0.99265,1e-05,0.91676]
[1780095555064,51.3,73396.22,0.0,0.99266,1e-05,0.91535]
[1780095560098,51.3,73396.26,0.0,0.99266,1e-05,0.91531]
[1780095562112,51.3,73397.26,0.0,0.99267,1e-05,0.91436]
[1780095563119,51.3,73396.39,0.0,0.99266,1e-05,0.91519]
[1780095570168,51.3,73396.91,0.0,0.99267,1e-05,0.91469]
[1780095573188,51.3,73395.61,0.0,0.99267,1e-05,0.91434]
[1780095574196,51.3,73394.86,0.0,0.99266,1e-05,0.91506]
[1780095576312,51.3,73394.71,0.0,0.99266,1e-05,0.9152]
[1780095577219,51.3,73393.62,0.0,0.99265,1e-05,0.91624]
[1780095578226,51.3,73394.4,0.0,0.99266,1e-05,0.91549]
[1780095583261,51.3,73394.27,0.0,0.99266,1e-05,0.91562]
[1780095588296,51.3,73394.09,0.0,0.99266,1e-05,0.91579]
[1780095591317,51.3,73393.38,0.0,0.99265,1e-05,0.91647]
[1780095598366,51.3,73393.39,0.0,0.99265,1e-05,0.91646]
[1780095600380,51.3,73394.17,0.0,0.99266,1e-05,0.91571]
[1780095601394,51.3,73385.38,0.0,0.99258,1e-05,0.92413]
[1780095602245,51.3,73385.38,0.0,0.99258,1e-05,0.92413]
[1780095602396,51.3,73376.57,0.0,0.9925,1e-05,0.93264]
[1780095603856,51.3,73376.57,0.0,0.9925,1e-05,0.93264]
[1780095603889,51.3,73373.97,0.0,0.99248,1e-05,0.93516]
[1780095604409,51.3,73370.1,0.0,0.99244,1e-05,0.93893]
[1780095605416,51.3,73365.92,0.0,0.9924,1e-05,0.94301]
[1780095607472,51.3,73365.93,0.0,0.9924,1e-05,0.943]
[1780095609445,51.3,73366.87,0.0,0.99241,1e-05,0.94208]
[1780095614480,51.3,73365.86,0.0,0.9924,1e-05,0.94307]
[1780095615487,51.3,73364.73,0.0,0.99239,1e-05,0.94417]
[1780095621529,51.3,73365.82,0.0,0.9924,1e-05,0.94311]
[1780095626895,51.3,73365.32,0.0,0.9924,1e-05,0.9436]
[1780095626950,51.3,73366.26,0.0,0.99241,1e-05,0.94268]
[1780095630607,51.3,73365.45,0.0,0.9924,1e-05,0.94347]
[1780095635642,51.3,73364.99,0.0,0.99241,1e-05,0.9423]
[1780095638663,51.3,73364.13,0.0,0.9924,1e-05,0.94314]
[1780095643698,51.3,73359.69,0.0,0.99236,1e-05,0.94749]
[1780095644705,51.3,73355.87,0.0,0.99233,1e-05,0.95125]
[1780095645712,51.3,73351.86,0.0,0.99229,1e-05,0.95521]
[1780095646719,51.3,73349.22,0.0,0.99226,1e-05,0.95782]
[1780095647726,51.3,73346.1,0.0,0.99224,1e-05,0.96092]
[1780095649740,51.3,73344.83,0.0,0.99222,1e-05,0.96218]
[1780095653768,51.3,73341.67,0.0,0.99219,1e-05,0.96533]
[1780095654775,51.3,73338.07,0.0,0.99216,1e-05,0.96893]
[1780095655782,51.3,73337.14,0.0,0.99215,1e-05,0.96986]
[1780095656789,51.3,73336.25,0.0,0.99214,1e-05,0.97075]
[1780095661831,51.3,73336.05,0.0,0.99214,1e-05,0.97095]
[1780095666866,51.3,73334.17,0.0,0.99212,1e-05,0.97284]
[1780095667873,51.3,73332.68,0.0,0.99211,1e-05,0.97433]
[1780095668881,51.3,73333.76,0.0,0.99212,1e-05,0.97325]
[1780095673915,51.3,73334.43,0.0,0.99213,1e-05,0.97258]
[1780095680582,51.3,73335.1,0.0,0.99213,1e-05,0.9719]
[1780095681511,51.3,73335.18,0.0,0.99213,1e-05,0.97182]
[1780095681974,51.3,73335.21,0.0,0.99213,1e-05,0.97179]
[1780095687009,51.3,73333.82,0.0,0.99212,1e-05,0.97319]
[1780095690030,51.3,73330.84,0.0,0.99209,1e-05,0.97619]
[1780095691291,51.3,73331.1,0.0,0.99211,1e-05,0.97426]
[1780095691480,51.3,73331.1,0.0,0.99211,1e-05,0.97426]
[1780095692044,51.3,73331.37,0.0,0.99211,1e-05,0.97399]
[1780095697080,51.3,73332.11,0.0,0.99212,1e-05,0.97325]
[1780095702114,51.3,73332.37,0.0,0.99212,1e-05,0.97298]
[1780095706610,51.3,73330.23,0.0,0.9921,1e-05,0.97514]
[1780095706723,51.3,73330.23,0.0,0.9921,1e-05,0.97514]
[1780095706845,51.3,73330.23,0.0,0.9921,1e-05,0.97514]
[1780095706978,51.3,73330.23,0.0,0.9921,1e-05,0.97514]
[1780095707149,51.3,73330.13,0.0,0.9921,1e-05,0.97524]
[1780095707247,51.3,73330.13,0.0,0.9921,1e-05,0.97524]
[1780095707370,51.3,73330.13,0.0,0.9921,1e-05,0.97524]
[1780095707470,51.3,73330.13,0.0,0.9921,1e-05,0.97524]
[1780095713191,51.3,73330.6,0.0,0.9921,1e-05,0.97476]
[1780095715609,51.3,73329.12,0.0,0.99209,1e-05,0.97625]
[1780095715720,51.3,73329.12,0.0,0.99209,1e-05,0.97625]
[1780095715730,51.3,73329.12,0.0,0.99209,1e-05,0.97625]
[1780095715971,51.3,73329.12,0.0,0.99209,1e-05,0.97625]
[1780095716212,51.3,73328.87,0.0,0.99209,1e-05,0.97651]
[1780095716282,51.3,73328.87,0.0,0.99209,1e-05,0.97651]
[1780095716350,51.3,73328.87,0.0,0.99209,1e-05,0.97651]
[1780095716476,51.3,73328.87,0.0,0.99209,1e-05,0.97651]
[1780095721247,51.3,73332.72,0.0,0.99212,1e-05,0.97263]
[1780095723042,51.3,73332.72,0.0,0.99212,1e-05,0.97263]
[1780095723111,51.3,73332.72,0.0,0.99212,1e-05,0.97263]
[1780095723220,51.3,73332.72,0.0,0.99212,1e-05,0.97263]
[1780095723212,51.3,73332.61,0.0,0.99212,1e-05,0.97274]
[1780095723661,51.3,73332.61,0.0,0.99212,1e-05,0.97274]
[1780095723733,51.3,73332.61,0.0,0.99212,1e-05,0.97274]
[1780095723741,51.3,73332.61,0.0,0.99212,1e-05,0.97274]
[1780095723978,51.3,73332.61,0.0,0.99212,1e-05,0.97274]
[1780095729303,51.3,73331.61,0.0,0.99211,1e-05,0.97375]
[1780095732466,51.3,73332.27,0.0,0.99212,1e-05,0.97308]
[1780095732539,51.3,73332.27,0.0,0.99212,1e-05,0.97308]
[1780095732722,51.3,73332.27,0.0,0.99212,1e-05,0.97308]
[1780095733003,51.3,73332.27,0.0,0.99212,1e-05,0.97308]
[1780095733121,51.3,73332.27,0.0,0.99212,1e-05,0.97308]
[1780095733229,51.3,73332.27,0.0,0.99212,1e-05,0.97308]
[1780095733211,51.3,73334.49,0.0,0.99214,1e-05,0.97086]
[1780095738365,51.3,73335.53,0.0,0.99215,1e-05,0.96981]
[1780095740333,51.3,73336.25,0.0,0.99216,1e-05,0.96909]
[1780095740338,51.3,73336.25,0.0,0.99216,1e-05,0.96909]
[1780095740477,51.3,73336.25,0.0,0.99216,1e-05,0.96909]
[1780095740962,51.3,73336.25,0.0,0.99216,1e-05,0.96909]
[1780095740969,51.3,73336.25,0.0,0.99216,1e-05,0.96909]
[1780095741070,51.3,73336.25,0.0,0.99216,1e-05,0.96909]
[1780095741226,51.3,73336.25,0.0,0.99216,1e-05,0.96909]
[1780095741110,51.3,73336.36,0.0,0.99216,1e-05,0.96898]
[1780095742394,51.3,73333.0,0.0,0.99213,1e-05,0.97235]
[1780095743402,51.3,73329.73,0.0,0.9921,1e-05,0.97564]
[1780095748438,51.3,73329.84,0.0,0.9921,1e-05,0.97553]
[1780095751322,51.3,73330.0,0.0,0.9921,1e-05,0.97537]
[1780095751374,51.3,73330.0,0.0,0.9921,1e-05,0.97537]
[1780095751470,51.3,73330.0,0.0,0.9921,1e-05,0.97537]
[1780095751582,51.3,73330.0,0.0,0.9921,1e-05,0.97537]
[1780095751632,51.3,73330.0,0.0,0.9921,1e-05,0.97537]
[1780095751694,51.3,73330.0,0.0,0.9921,1e-05,0.97537]
[1780095751723,51.3,73330.0,0.0,0.9921,1e-05,0.97537]
[1780095751794,51.3,73329.85,0.0,0.99211,1e-05,0.97386]
[1780095755468,51.3,73329.78,0.0,0.99211,1e-05,0.97393]
[1780095755723,51.3,73329.78,0.0,0.99211,1e-05,0.97393]
[1780095755815,51.3,73329.99,0.0,0.99211,1e-05,0.97371]
[1780095757469,51.3,73329.74,0.0,0.99211,1e-05,0.97397]
[1780095757701,51.3,73329.74,0.0,0.99211,1e-05,0.97397]
[1780095757796,51.3,73330.45,0.0,0.99212,1e-05,0.97325]
[1780095758731,51.3,73330.45,0.0,0.99212,1e-05,0.97325]
[1780095758912,51.3,73330.45,0.0,0.99212,1e-05,0.97325]
[1780095759008,51.3,73330.27,0.0,0.99211,1e-05,0.97343]
[1780095761472,51.3,73330.37,0.0,0.99212,1e-05,0.97333]
[1780095761731,51.3,73330.37,0.0,0.99212,1e-05,0.97333]
[1780095761822,51.3,73332.33,0.0,0.99213,1e-05,0.97136]
[1780095762536,51.3,73337.2,0.0,0.99218,1e-05,0.96649]
[1780095763475,51.3,73337.2,0.0,0.99218,1e-05,0.96649]
[1780095763568,51.3,73337.2,0.0,0.99218,1e-05,0.96649]
[1780095763722,51.3,73337.2,0.0,0.99218,1e-05,0.96649]
[1780095763851,51.3,73337.2,0.0,0.99218,1e-05,0.96649]
[1780095763979,51.3,73337.2,0.0,0.99218,1e-05,0.96649]
[1780095764061,51.3,73338.33,0.0,0.99219,1e-05,0.96536]
[1780095767473,51.3,73339.18,0.0,0.9922,1e-05,0.96451]
[1780095767670,51.3,73339.18,0.0,0.9922,1e-05,0.96451]
[1780095767761,51.3,73339.23,0.0,0.9922,1e-05,0.96446]
[1780095770168,51.3,73338.1,0.0,0.99219,1e-05,0.96559]
[1780095770219,51.3,73338.1,0.0,0.99219,1e-05,0.96559]
[1780095770226,51.3,73338.1,0.0,0.99219,1e-05,0.96559]
[1780095771478,51.3,73337.97,0.0,0.99219,1e-05,0.96572]
[1780095771605,51.3,73337.97,0.0,0.99219,1e-05,0.96572]
[1780095771695,51.3,73337.93,0.0,0.99219,1e-05,0.96576]
[1780095773479,51.3,73337.83,0.0,0.99218,1e-05,0.96586]
[1780095773667,51.3,73337.83,0.0,0.99218,1e-05,0.96586]
[1780095773822,51.3,73337.83,0.0,0.99218,1e-05,0.96586]
[1780095773972,51.3,73337.83,0.0,0.99218,1e-05,0.96586]
[1780095774071,51.3,73337.82,0.0,0.99218,1e-05,0.96587]
[1780095780662,51.3,73337.82,0.0,0.99218,1e-05,0.96587]
[1780095785697,51.3,73338.54,0.0,0.99219,1e-05,0.96515]
[1780095786704,51.3,73340.96,0.0,0.99221,1e-05,0.96274]
[1780095788059,51.3,73343.18,0.0,0.99223,1e-05,0.96053]
[1780095788615,51.3,73343.18,0.0,0.99223,1e-05,0.96053]
[1780095788680,51.3,73343.18,0.0,0.99223,1e-05,0.96053]
[1780095788719,51.3,73343.18,0.0,0.99223,1e-05,0.96053]
[1780095788881,51.3,73343.18,0.0,0.99223,1e-05,0.96053]
[1780095788980,51.3,73343.85,0.0,0.99224,1e-05,0.95986]
[1780095789571,51.3,73343.85,0.0,0.99224,1e-05,0.95986]
[1780095789704,51.3,73343.85,0.0,0.99224,1e-05,0.95986]
[1780095789721,51.3,73343.85,0.0,0.99224,1e-05,0.95986]
[1780095790737,51.3,73350.91,0.0,0.99231,1e-05,0.95287]
[1780095791470,51.3,73350.91,0.0,0.99231,1e-05,0.95287]
[1780095791658,51.3,73350.91,0.0,0.99231,1e-05,0.95287]
[1780095791744,51.3,73353.62,0.0,0.99233,1e-05,0.9502]
[1780095793758,51.3,73355.86,0.0,0.99235,1e-05,0.94799]
[1780095795471,51.3,73355.82,0.0,0.99235,1e-05,0.94803]
[1780095795603,51.3,73355.82,0.0,0.99235,1e-05,0.94803]
[1780095795772,51.3,73356.02,0.0,0.99235,1e-05,0.94783]
[1780095797474,51.3,73356.23,0.0,0.99235,1e-05,0.94763]
[1780095797680,51.3,73356.23,0.0,0.99235,1e-05,0.94763]
[1780095797787,51.3,73356.32,0.0,0.99236,1e-05,0.94754]
[1780095801474,51.3,73356.28,0.0,0.99235,1e-05,0.94758]
[1780095801808,51.3,73356.28,0.0,0.99235,1e-05,0.94758]
[1780095801815,51.3,73356.12,0.0,0.99235,1e-05,0.94774]
[1780095803886,51.3,73356.33,0.0,0.99236,1e-05,0.94753]
[1780095803894,51.3,73356.33,0.0,0.99236,1e-05,0.94753]
[1780095803974,51.3,73356.33,0.0,0.99236,1e-05,0.94753]
[1780095805470,51.3,73355.32,0.0,0.99235,1e-05,0.94852]
[1780095805761,51.3,73355.32,0.0,0.99235,1e-05,0.94852]
[1780095805843,51.3,73354.96,0.0,0.99234,1e-05,0.94888]
[1780095806851,51.3,73357.53,0.0,0.99237,1e-05,0.94635]
[1780095807858,51.3,73370.21,0.0,0.99248,1e-05,0.93397]
[1780095808865,51.3,73374.4,0.0,0.99252,1e-05,0.92991]
[1780095809469,51.3,73374.4,0.0,0.99252,1e-05,0.92991]
[1780095809636,51.3,73374.4,0.0,0.99252,1e-05,0.92991]
[1780095809872,51.3,73374.23,0.0,0.99252,1e-05,0.93007]
[1780095811470,51.3,73373.24,0.0,0.99251,1e-05,0.93103]
[1780095811719,51.3,73373.24,0.0,0.99251,1e-05,0.93103]
[1780095811886,51.3,73368.77,0.0,0.99248,1e-05,0.93375]
[1780095812457,51.3,73368.77,0.0,0.99248,1e-05,0.93375]
[1780095812469,51.3,73368.77,0.0,0.99248,1e-05,0.93375]
[1780095812638,51.3,73368.77,0.0,0.99248,1e-05,0.93375]
[1780095812720,51.3,73368.77,0.0,0.99248,1e-05,0.93375]
[1780095814907,51.3,73366.0,0.0,0.99246,1e-05,0.93645]
[1780095815481,51.3,73366.0,0.0,0.99246,1e-05,0.93645]
[1780095815544,51.3,73366.0,0.0,0.99246,1e-05,0.93645]
[1780095815917,51.3,73366.27,0.0,0.99246,1e-05,0.93618]
[1780095817479,51.3,73366.29,0.0,0.99246,1e-05,0.93617]
[1780095817632,51.3,73366.29,0.0,0.99246,1e-05,0.93617]
[1780095817720,51.3,73366.29,0.0,0.99246,1e-05,0.93617]
[1780095821501,51.3,73367.51,0.0,0.99247,1e-05,0.93498]
[1780095821956,51.3,73367.84,0.0,0.99247,1e-05,0.93466]
[1780095826991,51.3,73364.55,0.0,0.99244,1e-05,0.93786]
[1780095827555,51.3,73364.55,0.0,0.99244,1e-05,0.93786]
[1780095827723,51.3,73364.55,0.0,0.99244,1e-05,0.93786]
[1780095833035,51.3,73364.83,0.0,0.99245,1e-05,0.93759]
[1780095838070,51.3,73364.27,0.0,0.99244,1e-05,0.93813]
[1780095841136,51.3,73364.27,0.0,0.99244,1e-05,0.93813]
[1780095841220,51.3,73364.27,0.0,0.99244,1e-05,0.93813]
[1780095841319,51.3,73364.2,0.0,0.99244,1e-05,0.9382]
[1780095841459,51.3,73364.2,0.0,0.99244,1e-05,0.9382]
[1780095843115,51.3,73366.81,0.0,0.99246,1e-05,0.93566]
[1780095843477,51.3,73366.81,0.0,0.99246,1e-05,0.93566]
[1780095843543,51.3,73366.81,0.0,0.99246,1e-05,0.93566]
[1780095844122,51.3,73369.22,0.0,0.99248,1e-05,0.93332]
[1780095847145,51.3,73371.44,0.0,0.9925,1e-05,0.93117]
[1780095847482,51.3,73371.44,0.0,0.9925,1e-05,0.93117]
[1780095847608,51.3,73371.44,0.0,0.9925,1e-05,0.93117]
[1780095848152,51.3,73372.53,0.0,0.99251,1e-05,0.93011]
[1780095849480,51.3,73372.89,0.0,0.99252,1e-05,0.92976]
[1780095849606,51.3,73372.89,0.0,0.99252,1e-05,0.92976]
[1780095850166,51.3,73372.01,0.0,0.99251,1e-05,0.93061]
[1780095851479,51.3,73372.19,0.0,0.99251,1e-05,0.93044]
[1780095851528,51.3,73372.19,0.0,0.99251,1e-05,0.93044]
[1780095852180,51.3,73372.3,0.0,0.99251,1e-05,0.93033]
[1780095855479,51.3,73372.1,0.0,0.99251,1e-05,0.93053]
[1780095855729,51.3,73372.1,0.0,0.99251,1e-05,0.93053]
[1780095856208,51.3,73372.11,0.0,0.99251,1e-05,0.93052]
[1780095859478,51.3,73372.11,0.0,0.99251,1e-05,0.93052]
[1780095859624,51.3,73372.11,0.0,0.99251,1e-05,0.93052]
[1780095860236,51.3,73372.14,0.0,0.99251,1e-05,0.93049]
[1780095861478,51.3,73372.15,0.0,0.99251,1e-05,0.93048]
[1780095861749,51.3,73372.15,0.0,0.99251,1e-05,0.93048]
[1780095862250,51.3,73372.16,0.0,0.99251,1e-05,0.93047]
[1780095863478,51.3,73372.16,0.0,0.99251,1e-05,0.93047]
[1780095863716,51.3,73372.16,0.0,0.99251,1e-05,0.93047]
[1780095864264,51.3,73372.39,0.0,0.99251,1e-05,0.93025]
[1780095865475,51.3,73372.48,0.0,0.99251,1e-05,0.93016]
[1780095865597,51.3,73372.48,0.0,0.99251,1e-05,0.93016]
[1780095866278,51.3,73373.02,0.0,0.99252,1e-05,0.92964]
[1780095869512,51.3,73373.04,0.0,0.99252,1e-05,0.92962]
[1780095869623,51.3,73373.04,0.0,0.99252,1e-05,0.92962]
[1780095870306,51.3,73374.32,0.0,0.99253,1e-05,0.92838]
[1780095871476,51.3,73375.47,0.0,0.99255,1e-05,0.92566]
[1780095871647,51.3,73375.47,0.0,0.99255,1e-05,0.92566]
[1780095872320,51.3,73375.48,0.0,0.99255,1e-05,0.92565]
[1780095875477,51.3,73375.4,0.0,0.99255,1e-05,0.92573]
[1780095875729,51.3,73375.4,0.0,0.99255,1e-05,0.92573]
[1780095876348,51.3,73375.21,0.0,0.99255,1e-05,0.92591]
[1780095879480,51.3,73375.15,0.0,0.99255,1e-05,0.92597]
[1780095879742,51.3,73375.15,0.0,0.99255,1e-05,0.92597]
[1780095879820,51.3,73375.15,0.0,0.99255,1e-05,0.92597]
[1780095881481,51.3,73374.07,0.0,0.99254,1e-05,0.92701]
[1780095881706,51.3,73374.07,0.0,0.99254,1e-05,0.92701]
[1780095882390,51.3,73373.27,0.0,0.99253,1e-05,0.92778]
[1780095883480,51.3,73373.22,0.0,0.99253,1e-05,0.92783]
[1780095883626,51.3,73373.22,0.0,0.99253,1e-05,0.92783]
[1780095884404,51.3,73373.21,0.0,0.99253,1e-05,0.92784]
[1780095887481,51.3,73373.19,0.0,0.99253,1e-05,0.92786]
[1780095887596,51.3,73373.19,0.0,0.99253,1e-05,0.92786]
[1780095888072,51.3,73373.19,0.0,0.99253,1e-05,0.92786]
[1780095888128,51.3,73373.19,0.0,0.99253,1e-05,0.92786]
[1780095888221,51.3,73373.19,0.0,0.99253,1e-05,0.92786]
[1780095888251,51.3,73373.19,0.0,0.99253,1e-05,0.92786]
[1780095888352,51.3,73372.89,0.0,0.99253,1e-05,0.92815]
[1780095889481,51.3,73373.25,0.0,0.99253,1e-05,0.9278]
[1780095889562,51.3,73373.25,0.0,0.99253,1e-05,0.9278]
[1780095889572,51.3,73373.06,0.0,0.99253,1e-05,0.92799]
[1780095891471,51.3,73373.15,0.0,0.99253,1e-05,0.9279]
[1780095891524,51.3,73373.15,0.0,0.99253,1e-05,0.9279]
[1780095895469,51.3,73373.14,0.0,0.99253,1e-05,0.92791]
[1780095895599,51.3,73373.14,0.0,0.99253,1e-05,0.92791]
[1780095896582,51.3,73373.14,0.0,0.99253,1e-05,0.92791]
[1780095896668,51.3,73373.14,0.0,0.99253,1e-05,0.92791]
[1780095896720,51.3,73373.14,0.0,0.99253,1e-05,0.92791]
[1780095896834,51.3,73373.14,0.0,0.99253,1e-05,0.92791]
[1780095896864,51.3,73374.38,0.0,0.99254,1e-05,0.92671]
[1780095897480,51.3,73374.38,0.0,0.99254,1e-05,0.92671]
[1780095897618,51.3,73374.38,0.0,0.99254,1e-05,0.92671]
[1780095897730,51.3,73374.38,0.0,0.99254,1e-05,0.92671]
[1780095897967,51.3,73374.38,0.0,0.99254,1e-05,0.92671]
[1780095898182,51.3,73374.38,0.0,0.99254,1e-05,0.92671]
[1780095898300,51.3,73374.38,0.0,0.99254,1e-05,0.92671]
[1780095898384,51.3,73376.23,0.0,0.99256,1e-05,0.92493]
[1780095898467,51.3,73376.23,0.0,0.99256,1e-05,0.92493]
[1780095898471,51.3,73376.23,0.0,0.99256,1e-05,0.92493]
[1780095899474,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095899525,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095899673,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095899720,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095899864,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095899976,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095900220,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095900342,51.3,73377.51,0.0,0.99257,1e-05,0.9237]
[1780095900321,51.3,73378.89,0.0,0.99258,1e-05,0.92237]
[1780095901481,51.3,73378.77,0.0,0.99258,1e-05,0.92248]
[1780095901586,51.3,73378.77,0.0,0.99258,1e-05,0.92248]
[1780095902530,51.3,73380.88,0.0,0.9926,1e-05,0.92046]
[1780095903479,51.3,73380.88,0.0,0.9926,1e-05,0.92046]
[1780095903809,51.3,73380.88,0.0,0.9926,1e-05,0.92046]
[1780095903838,51.3,73383.83,0.0,0.99263,1e-05,0.91763]
[1780095905484,51.3,73383.79,0.0,0.99263,1e-05,0.91767]
[1780095905587,51.3,73383.79,0.0,0.99263,1e-05,0.91767]
[1780095905676,51.3,73383.85,0.0,0.99263,1e-05,0.91761]
[1780095907984,51.3,73383.92,0.0,0.99263,1e-05,0.91754]
[1780095908425,51.3,73388.56,0.0,0.99267,1e-05,0.91311]
[1780095908963,51.3,73390.58,0.0,0.99269,1e-05,0.91119]
[1780095909482,51.3,73390.58,0.0,0.99269,1e-05,0.91119]
[1780095909583,51.3,73390.58,0.0,0.99269,1e-05,0.91119]
[1780095911489,51.3,73390.2,0.0,0.99268,1e-05,0.91155]
[1780095911643,51.3,73390.2,0.0,0.99268,1e-05,0.91155]
[1780095912195,51.3,73390.2,0.0,0.99268,1e-05,0.91155]
[1780095912277,51.3,73390.2,0.0,0.99268,1e-05,0.91155]
[1780095912611,51.3,73378.51,0.0,0.99258,1e-05,0.92273]
[1780095913579,51.3,73378.51,0.0,0.99258,1e-05,0.92273]
[1780095913701,51.3,73378.51,0.0,0.99258,1e-05,0.92273]
[1780095913813,51.3,73378.51,0.0,0.99258,1e-05,0.92273]
[1780095913910,51.3,73375.24,0.0,0.99255,1e-05,0.92588]
[1780095914720,51.3,73375.24,0.0,0.99255,1e-05,0.92588]
[1780095914790,51.3,73375.24,0.0,0.99255,1e-05,0.92588]
[1780095914884,51.3,73371.47,0.0,0.99252,1e-05,0.92952]
[1780095917474,51.3,73371.53,0.0,0.99252,1e-05,0.92947]
[1780095917520,51.3,73371.53,0.0,0.99252,1e-05,0.92947]
[1780095918683,51.3,73375.33,0.0,0.99255,1e-05,0.9258]
[1780095919479,51.3,73375.33,0.0,0.99255,1e-05,0.9258]
[1780095919633,51.3,73375.33,0.0,0.99255,1e-05,0.9258]
[1780095919690,51.3,73376.93,0.0,0.99257,1e-05,0.92425]
[1780095925027,51.3,73376.79,0.0,0.99256,1e-05,0.92439]
[1780095925125,51.3,73376.79,0.0,0.99256,1e-05,0.92439]
[1780095925222,51.3,73376.79,0.0,0.99256,1e-05,0.92439]
[1780095925229,51.3,73376.79,0.0,0.99256,1e-05,0.92439]
[1780095925384,51.3,73376.79,0.0,0.99256,1e-05,0.92439]
[1780095925424,51.3,73378.03,0.0,0.99258,1e-05,0.9232]
[1780095925732,51.3,73379.96,0.0,0.99259,1e-05,0.92134]
[1780095926739,51.3,73381.16,0.0,0.9926,1e-05,0.92019]
[1780095927478,51.3,73381.16,0.0,0.9926,1e-05,0.92019]
[1780095934795,51.3,73382.21,0.0,0.99263,1e-05,0.91759]
[1780095939830,51.3,73383.23,0.0,0.99263,1e-05,0.91661]
[1780095944865,51.3,73383.23,0.0,0.99263,1e-05,0.91661]
[1780095947889,51.3,73382.24,0.0,0.99263,1e-05,0.91756]
[1780095948896,51.3,73372.81,0.0,0.99254,1e-05,0.92662]
[1780095950298,51.3,73370.81,0.0,0.99252,1e-05,0.92855]
[1780095955448,51.3,73371.04,0.0,0.99253,1e-05,0.92833]
[1780095958967,51.3,73372.68,0.0,0.99254,1e-05,0.92675]
[1780095962995,51.3,73374.09,0.0,0.99255,1e-05,0.92539]
[1780095968030,51.3,73375.04,0.0,0.99256,1e-05,0.92447]
[1780095973065,51.3,73375.04,0.0,0.99256,1e-05,0.92447]
[1780095983135,51.3,73375.01,0.0,0.99256,1e-05,0.9245]
[1780095989181,51.3,73373.66,0.0,0.99255,1e-05,0.9258]
[1780095994216,51.3,73373.01,0.0,0.99256,1e-05,0.92482]
[1780095996229,51.3,73371.94,0.0,0.99255,1e-05,0.92585]
[1780096001265,51.3,73372.06,0.0,0.99255,1e-05,0.92574]
[1780096006300,51.3,73372.54,0.0,0.99255,1e-05,0.92527]
[1780096012342,51.3,73372.78,0.0,0.99255,1e-05,0.92504]
[1780096017377,51.3,73372.83,0.0,0.99255,1e-05,0.92499]
[1780096022412,51.3,73372.93,0.0,0.99256,1e-05,0.9249]
[1780096027447,51.3,73373.61,0.0,0.99256,1e-05,0.92424]
[1780096032482,51.3,73378.38,0.0,0.9926,1e-05,0.91966]
[1780096033489,51.3,73379.89,0.0,0.99262,1e-05,0.91821]
[1780096038528,51.3,73378.37,0.0,0.9926,1e-05,0.91967]
[1780096043563,51.3,73380.55,0.0,0.99262,1e-05,0.91758]
[1780096044570,51.3,73381.66,0.0,0.99263,1e-05,0.91652]
[1780096049608,51.3,73381.64,0.0,0.99263,1e-05,0.91653]
[1780096051622,51.3,73383.17,0.0,0.99266,1e-05,0.91348]
[1780096056657,51.3,73382.61,0.0,0.99265,1e-05,0.91401]
[1780096061692,51.3,73382.77,0.0,0.99266,1e-05,0.91386]
[1780096064675,51.3,73382.77,0.0,0.99266,1e-05,0.91386]
[1780096067495,51.3,73382.77,0.0,0.99266,1e-05,0.91386]
[1780096067576,51.3,73382.97,0.0,0.99266,1e-05,0.91367]
[1780096069467,51.3,73382.92,0.0,0.99266,1e-05,0.91372]
[1780096069481,51.3,73382.89,0.0,0.99266,1e-05,0.91375]
[1780096069722,51.3,73382.89,0.0,0.99266,1e-05,0.91375]
[1780096074785,51.3,73382.8,0.0,0.99266,1e-05,0.91383]
[1780096080827,51.3,73383.11,0.0,0.99266,1e-05,0.91354]
[1780096085864,51.3,73383.01,0.0,0.99266,1e-05,0.91363]
[1780096087879,51.3,73386.15,0.0,0.99269,1e-05,0.91064]
[1780096092914,51.3,73386.63,0.0,0.99269,1e-05,0.91018]
[1780096095935,51.3,73389.4,0.0,0.99271,1e-05,0.90755]
[1780096097417,51.3,73389.4,0.0,0.99271,1e-05,0.90755]
[1780096097476,51.3,73389.4,0.0,0.99271,1e-05,0.90755]
[1780096097562,51.3,73389.4,0.0,0.99271,1e-05,0.90755]
[1780096097517,51.3,73389.97,0.0,0.99272,1e-05,0.90701]
[1780096097718,51.3,73389.97,0.0,0.99272,1e-05,0.90701]
[1780096098427,51.3,73389.97,0.0,0.99272,1e-05,0.90701]
[1780096098434,51.3,73389.97,0.0,0.99272,1e-05,0.90701]
[1780096098470,51.3,73389.97,0.0,0.99272,1e-05,0.90701]
[1780096098567,51.3,73390.33,0.0,0.99272,1e-05,0.90667]
[1780096104026,51.3,73394.52,0.0,0.99276,1e-05,0.9027]
[1780096105015,51.3,73398.48,0.0,0.99279,1e-05,0.89897]
[1780096106020,51.3,73403.02,0.0,0.99283,1e-05,0.8947]
[1780096107026,51.3,73406.3,0.0,0.99286,1e-05,0.89163]
[1780096109041,51.3,73409.25,0.0,0.99289,1e-05,0.88888]
[1780096113069,51.3,73419.32,0.0,0.99298,1e-05,0.87798]
[1780096115083,51.3,73421.93,0.0,0.99301,1e-05,0.87557]
[1780096118104,51.3,73424.51,0.0,0.99303,1e-05,0.8732]
[1780096120617,51.3,73425.44,0.0,0.99303,1e-05,0.87235]
[1780096120662,51.3,73424.3,0.0,0.99303,1e-05,0.87339]
[1780096120702,51.3,73424.3,0.0,0.99303,1e-05,0.87339]
[1780096120725,51.3,73424.3,0.0,0.99303,1e-05,0.87339]
[1780096121435,51.3,73424.3,0.0,0.99303,1e-05,0.87339]
[1780096121470,51.3,73424.3,0.0,0.99303,1e-05,0.87339]
[1780096121495,51.3,73424.3,0.0,0.99303,1e-05,0.87339]
[1780096121642,51.3,73424.3,0.0,0.99303,1e-05,0.87339]
[1780096121588,51.3,73424.78,0.0,0.99303,1e-05,0.87295]
[1780096121721,51.3,73424.78,0.0,0.99303,1e-05,0.87295]
[1780096127167,51.3,73415.2,0.0,0.99295,1e-05,0.88179]
[1780096128174,51.3,73410.09,0.0,0.9929,1e-05,0.88653]
[1780096131711,51.3,73410.28,0.0,0.99291,1e-05,0.88636]
[1780096131725,51.3,73410.28,0.0,0.99291,1e-05,0.88636]
[1780096131762,51.3,73410.28,0.0,0.99291,1e-05,0.88636]
[1780096131970,51.3,73410.28,0.0,0.99291,1e-05,0.88636]
[1780096132202,51.3,73410.29,0.0,0.99291,1e-05,0.88635]
[1780096133209,51.3,73399.08,0.0,0.99281,1e-05,0.89683]
[1780096134216,51.3,73387.14,0.0,0.99271,1e-05,0.90811]
[1780096135223,51.3,73384.57,0.0,0.99268,1e-05,0.91055]
[1780096140258,51.3,73384.73,0.0,0.99268,1e-05,0.9104]
[1780096142444,51.3,73385.22,0.0,0.99269,1e-05,0.90993]
[1780096142472,51.3,73385.22,0.0,0.99269,1e-05,0.90993]
[1780096142558,51.3,73385.22,0.0,0.99269,1e-05,0.90993]
[1780096142651,51.3,73384.74,0.0,0.99269,1e-05,0.91039]
[1780096142721,51.3,73384.74,0.0,0.99269,1e-05,0.91039]
[1780096148313,51.3,73384.5,0.0,0.99268,1e-05,0.91062]
[1780096149391,51.3,73384.5,0.0,0.99268,1e-05,0.91062]
[1780096149450,51.3,73384.5,0.0,0.99268,1e-05,0.91062]
[1780096149469,51.3,73384.5,0.0,0.99268,1e-05,0.91062]
[1780096153110,51.3,73383.48,0.0,0.99267,1e-05,0.91159]
[1780096153224,51.3,73383.48,0.0,0.99267,1e-05,0.91159]
[1780096153230,51.3,73383.48,0.0,0.99267,1e-05,0.91159]
[1780096153471,51.3,73383.48,0.0,0.99267,1e-05,0.91159]
[1780096153569,51.3,73383.65,0.0,0.99268,1e-05,0.91143]
[1780096159473,51.3,73381.75,0.0,0.99266,1e-05,0.91324]
[1780096162423,51.3,73374.77,0.0,0.9926,1e-05,0.91992]
[1780096163425,51.3,73366.29,0.0,0.99252,1e-05,0.92809]
[1780096164432,51.3,73360.84,0.0,0.99247,1e-05,0.93338]
[1780096166446,51.3,73364.4,0.0,0.9925,1e-05,0.92992]
[1780096168460,51.3,73366.9,0.0,0.99253,1e-05,0.9275]
[1780096171095,51.3,73367.02,0.0,0.99253,1e-05,0.92739]
[1780096171100,51.3,73367.02,0.0,0.99253,1e-05,0.92739]
[1780096171224,51.3,73367.02,0.0,0.99253,1e-05,0.92739]
[1780096171474,51.3,73367.02,0.0,0.99253,1e-05,0.92739]
[1780096171510,51.3,73367.02,0.0,0.99254,1e-05,0.92578]
[1780096173108,51.3,73367.53,0.0,0.99254,1e-05,0.92528]
[1780096173217,51.3,73367.53,0.0,0.99254,1e-05,0.92528]
[1780096173226,51.3,73367.53,0.0,0.99254,1e-05,0.92528]
[1780096173470,51.3,73367.53,0.0,0.99254,1e-05,0.92528]
[1780096182558,51.3,73366.84,0.0,0.99254,1e-05,0.92595]
[1780096184756,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096184891,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096184971,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096184997,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096185614,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096185718,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096185711,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096185797,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096185974,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096188723,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096188975,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096189607,51.3,73366.68,0.0,0.99254,1e-05,0.9261]
[1780096190724,51.3,73366.68,0.0,0.99254,1e-05,0.9261]
[1780096190843,51.3,73367.38,0.0,0.99254,1e-05,0.92543]
[1780096191172,51.3,73367.38,0.0,0.99254,1e-05,0.92543]
[1780096191218,51.3,73367.38,0.0,0.99254,1e-05,0.92543]
[1780096191483,51.3,73367.38,0.0,0.99254,1e-05,0.92543]
[1780096191584,51.3,73367.38,0.0,0.99254,1e-05,0.92543]
[1780096194721,51.3,73367.31,0.0,0.99254,1e-05,0.9255]
[1780096194772,51.3,73366.86,0.0,0.99254,1e-05,0.92593]
[1780096195649,51.3,73367.73,0.0,0.99255,1e-05,0.92509]
[1780096196559,51.3,73367.73,0.0,0.99255,1e-05,0.92509]
[1780096196634,51.3,73367.73,0.0,0.99255,1e-05,0.92509]
[1780096196724,51.3,73367.73,0.0,0.99255,1e-05,0.92509]
[1780096198722,51.3,73367.45,0.0,0.99254,1e-05,0.92536]
[1780096198857,51.3,73366.82,0.0,0.99254,1e-05,0.92597]
[1780096199678,51.3,73366.74,0.0,0.99254,1e-05,0.92605]
[1780096200734,51.3,73366.74,0.0,0.99254,1e-05,0.92605]
[1780096201054,51.3,73366.74,0.0,0.99254,1e-05,0.92605]
[1780096201154,51.3,73366.74,0.0,0.99254,1e-05,0.92605]
[1780096204724,51.3,73365.84,0.0,0.99253,1e-05,0.92692]
[1780096204868,51.3,73366.17,0.0,0.99253,1e-05,0.9266]
[1780096205010,51.3,73366.17,0.0,0.99253,1e-05,0.9266]
[1780096205120,51.3,73366.17,0.0,0.99253,1e-05,0.9266]
[1780096205224,51.3,73366.17,0.0,0.99253,1e-05,0.9266]
[1780096205720,51.3,73365.48,0.0,0.99253,1e-05,0.92726]
[1780096206720,51.3,73365.48,0.0,0.99253,1e-05,0.92726]
[1780096206727,51.3,73366.73,0.0,0.99254,1e-05,0.92606]
[1780096206835,51.3,73366.73,0.0,0.99254,1e-05,0.92606]
[1780096208724,51.3,73366.77,0.0,0.99254,1e-05,0.92602]
[1780096208741,51.3,73366.83,0.0,0.99254,1e-05,0.92596]
[1780096208838,51.3,73366.83,0.0,0.99254,1e-05,0.92596]
[1780096212704,51.3,73364.84,0.0,0.99252,1e-05,0.92788]
[1780096212724,51.3,73364.84,0.0,0.99252,1e-05,0.92788]
[1780096212766,51.3,73364.84,0.0,0.99252,1e-05,0.92788]
[1780096212969,51.3,73364.84,0.0,0.99252,1e-05,0.92788]
[1780096213057,51.3,73363.87,0.0,0.99251,1e-05,0.92882]
[1780096214721,51.3,73363.87,0.0,0.99251,1e-05,0.92882]
[1780096214917,51.3,73363.79,0.0,0.99251,1e-05,0.9289]
[1780096215011,51.3,73364.17,0.0,0.99251,1e-05,0.92853]
[1780096218722,51.3,73364.21,0.0,0.99252,1e-05,0.92849]
[1780096218754,51.3,73364.57,0.0,0.99252,1e-05,0.92814]
[1780096218862,51.3,73364.57,0.0,0.99252,1e-05,0.92814]
[1780096221005,51.3,73364.25,0.0,0.99252,1e-05,0.92845]
[1780096221012,51.3,73364.25,0.0,0.99252,1e-05,0.92845]
[1780096221222,51.3,73364.25,0.0,0.99252,1e-05,0.92845]
[1780096222723,51.3,73364.25,0.0,0.99252,1e-05,0.92845]
[1780096222836,51.3,73365.61,0.0,0.99253,1e-05,0.92714]
[1780096222839,51.3,73370.07,0.0,0.99257,1e-05,0.92284]
[1780096226722,51.3,73370.19,0.0,0.99257,1e-05,0.92272]
[1780096226809,51.3,73370.63,0.0,0.99257,1e-05,0.9223]
[1780096226867,51.3,73370.72,0.0,0.99257,1e-05,0.92221]
[1780096228724,51.3,73370.72,0.0,0.99257,1e-05,0.92221]
[1780096227874,51.3,73373.4,0.0,0.9926,1e-05,0.91963]
[1780096228791,51.3,73373.4,0.0,0.9926,1e-05,0.91963]
[1780096229645,51.3,73373.4,0.0,0.9926,1e-05,0.91963]
[1780096229703,51.3,73373.4,0.0,0.9926,1e-05,0.91963]
[1780096229720,51.3,73373.4,0.0,0.9926,1e-05,0.91963]
[1780096229715,51.3,73375.2,0.0,0.99261,1e-05,0.91791]
[1780096232724,51.3,73375.16,0.0,0.99261,1e-05,0.91795]
[1780096232946,51.3,73375.55,0.0,0.99263,1e-05,0.91597]
[1780096233047,51.3,73375.56,0.0,0.99263,1e-05,0.91596]
[1780096234725,51.3,73375.56,0.0,0.99263,1e-05,0.91596]
[1780096234979,51.3,73376.0,0.0,0.99263,1e-05,0.91554]
[1780096235080,51.3,73375.83,0.0,0.99263,1e-05,0.91571]
[1780096238726,51.3,73376.02,0.0,0.99263,1e-05,0.91552]
[1780096238767,51.3,73376.02,0.0,0.99263,1e-05,0.91552]
[1780096238732,51.3,73375.89,0.0,0.99263,1e-05,0.91565]
[1780096238862,51.3,73375.89,0.0,0.99263,1e-05,0.91565]
[1780096238927,51.3,73375.89,0.0,0.99263,1e-05,0.91565]
[1780096238969,51.3,73375.89,0.0,0.99263,1e-05,0.91565]
[1780096242773,51.3,73376.04,0.0,0.99263,1e-05,0.9155]
[1780096242981,51.3,73361.31,0.0,0.9925,1e-05,0.92969]
[1780096244694,51.3,73361.31,0.0,0.9925,1e-05,0.92969]
[1780096244738,51.3,73361.31,0.0,0.9925,1e-05,0.92969]
[1780096244710,51.3,73351.03,0.0,0.99241,1e-05,0.93969]
[1780096244997,51.3,73350.46,0.0,0.9924,1e-05,0.94025]
[1780096246151,51.3,73350.46,0.0,0.9924,1e-05,0.94025]
[1780096246222,51.3,73350.46,0.0,0.9924,1e-05,0.94025]
[1780096246246,51.3,73350.46,0.0,0.9924,1e-05,0.94025]
[1780096246334,51.3,73350.46,0.0,0.9924,1e-05,0.94025]
[1780096246589,51.3,73350.46,0.0,0.9924,1e-05,0.94025]
[1780096246610,51.3,73351.85,0.0,0.99242,1e-05,0.93889]
[1780096248219,51.3,73352.36,0.0,0.99242,1e-05,0.93839]
[1780096248346,51.3,73352.36,0.0,0.99242,1e-05,0.93839]
[1780096248428,51.3,73352.32,0.0,0.99242,1e-05,0.93843]
[1780096250228,51.3,73352.16,0.0,0.99242,1e-05,0.93859]
[1780096250525,51.3,73352.16,0.0,0.99242,1e-05,0.93859]
[1780096250626,51.3,73352.05,0.0,0.99242,1e-05,0.9387]
[1780096254225,51.3,73352.05,0.0,0.99242,1e-05,0.9387]
[1780096254404,51.3,73352.05,0.0,0.99242,1e-05,0.9387]
[1780096254437,51.3,73352.05,0.0,0.99242,1e-05,0.9387]
[1780096256074,51.3,73354.39,0.0,0.99244,1e-05,0.93641]
[1780096258228,51.3,73354.0,0.0,0.99244,1e-05,0.93679]
[1780096258304,51.3,73354.0,0.0,0.99244,1e-05,0.93679]
[1780096258320,51.3,73354.0,0.0,0.99244,1e-05,0.93679]
[1780096258444,51.3,73354.0,0.0,0.99244,1e-05,0.93679]
[1780096258475,51.3,73354.0,0.0,0.99244,1e-05,0.93679]
[1780096258613,51.3,73354.0,0.0,0.99244,1e-05,0.93679]
[1780096258713,51.3,73354.0,0.0,0.99244,1e-05,0.93679]
[1780096260224,51.3,73354.02,0.0,0.99244,1e-05,0.93677]
[1780096260336,51.3,73354.02,0.0,0.99244,1e-05,0.93677]
[1780096260435,51.3,73354.83,0.0,0.99244,1e-05,0.93598]
[1780096262222,51.3,73354.83,0.0,0.99244,1e-05,0.93598]
[1780096262407,51.3,73354.83,0.0,0.99244,1e-05,0.93598]
[1780096262564,51.3,73354.83,0.0,0.99244,1e-05,0.93598]
[1780096262719,51.3,73354.83,0.0,0.99244,1e-05,0.93598]
[1780096262819,51.3,73358.08,0.0,0.99247,1e-05,0.93282]
[1780096264223,51.3,73359.15,0.0,0.99248,1e-05,0.93178]
[1780096264334,51.3,73359.15,0.0,0.99248,1e-05,0.93178]
[1780096264424,51.3,73359.45,0.0,0.99249,1e-05,0.93149]
[1780096266223,51.3,73359.73,0.0,0.99249,1e-05,0.93122]
[1780096266643,51.3,73359.73,0.0,0.99249,1e-05,0.93122]
[1780096266739,51.3,73359.73,0.0,0.99249,1e-05,0.93122]
[1780096269165,51.3,73364.49,0.0,0.99253,1e-05,0.92661]
[1780096270229,51.3,73364.49,0.0,0.99253,1e-05,0.92661]
[1780096270317,51.3,73364.49,0.0,0.99253,1e-05,0.92661]
[1780096270436,51.3,73364.49,0.0,0.99253,1e-05,0.92661]
[1780096270468,51.3,73364.49,0.0,0.99253,1e-05,0.92661]
[1780096270614,51.3,73364.49,0.0,0.99253,1e-05,0.92661]
[1780096270715,51.3,73367.52,0.0,0.99256,1e-05,0.92368]
[1780096272727,51.3,73367.65,0.0,0.99256,1e-05,0.92356]
[1780096272772,51.3,73367.65,0.0,0.99256,1e-05,0.92356]
[1780096272973,51.3,73368.06,0.0,0.99256,1e-05,0.92316]
[1780096274221,51.3,73367.72,0.0,0.99256,1e-05,0.92349]
[1780096274439,51.3,73367.72,0.0,0.99256,1e-05,0.92349]
[1780096274538,51.3,73368.03,0.0,0.99256,1e-05,0.92319]
[1780096276223,51.3,73369.11,0.0,0.99257,1e-05,0.92215]
[1780096276284,51.3,73369.11,0.0,0.99257,1e-05,0.92215]
[1780096276321,51.3,73368.43,0.0,0.99257,1e-05,0.92281]
[1780096277221,51.3,73370.41,0.0,0.99258,1e-05,0.9209]
[1780096278175,51.3,73370.41,0.0,0.99258,1e-05,0.9209]
[1780096278229,51.3,73370.41,0.0,0.99258,1e-05,0.9209]
[1780096278274,51.3,73370.43,0.0,0.99258,1e-05,0.92088]
[1780096279235,51.3,73372.83,0.0,0.9926,1e-05,0.91858]
[1780096280221,51.3,73372.83,0.0,0.9926,1e-05,0.91858]
[1780096280336,51.3,73372.83,0.0,0.9926,1e-05,0.91858]
[1780096280438,51.3,73369.47,0.0,0.99257,1e-05,0.92181]
[1780096281699,51.3,73369.47,0.0,0.99257,1e-05,0.92181]
[1780096281722,51.3,73369.47,0.0,0.99257,1e-05,0.92181]
[1780096281728,51.3,73369.47,0.0,0.99257,1e-05,0.92181]
[1780096281800,51.3,73366.62,0.0,0.99255,1e-05,0.92455]
[1780096281972,51.3,73366.62,0.0,0.99255,1e-05,0.92455]
[1780096282165,51.3,73366.62,0.0,0.99255,1e-05,0.92455]
[1780096284220,51.3,73366.71,0.0,0.99255,1e-05,0.92447]
[1780096284359,51.3,73366.71,0.0,0.99255,1e-05,0.92447]
[1780096284436,51.3,73366.87,0.0,0.99255,1e-05,0.92431]
[1780096290313,51.3,73366.59,0.0,0.99255,1e-05,0.92458]
[1780096295347,51.3,73366.04,0.0,0.99256,1e-05,0.9235]
[1780096297407,51.3,73366.11,0.0,0.99256,1e-05,0.92344]
[1780096297470,51.3,73366.11,0.0,0.99256,1e-05,0.92344]
[1780096297508,51.3,73365.46,0.0,0.99255,1e-05,0.92406]
[1780096299550,51.3,73364.93,0.0,0.99255,1e-05,0.92457]
[1780096299627,51.3,73364.93,0.0,0.99255,1e-05,0.92457]
[1780096299721,51.3,73364.93,0.0,0.99255,1e-05,0.92457]
[1780096299804,51.3,73364.93,0.0,0.99255,1e-05,0.92457]
[1780096302235,51.3,73365.53,0.0,0.99255,1e-05,0.924]
[1780096302277,51.3,73365.53,0.0,0.99255,1e-05,0.924]
[1780096304410,51.3,73363.82,0.0,0.99254,1e-05,0.92565]
[1780096306220,51.3,73363.79,0.0,0.99254,1e-05,0.92567]
[1780096306586,51.3,73363.79,0.0,0.99254,1e-05,0.92567]
[1780096308225,51.3,73363.72,0.0,0.99254,1e-05,0.92574]
[1780096308363,51.3,73363.72,0.0,0.99254,1e-05,0.92574]
[1780096308439,51.3,73359.53,0.0,0.9925,1e-05,0.9298]
[1780096309446,51.3,73352.95,0.0,0.99244,1e-05,0.93619]
[1780096310228,51.3,73352.95,0.0,0.99244,1e-05,0.93619]
[1780096310346,51.3,73352.95,0.0,0.99244,1e-05,0.93619]
[1780096310453,51.3,73351.19,0.0,0.99242,1e-05,0.93791]
[1780096314219,51.3,73350.45,0.0,0.99242,1e-05,0.93863]
[1780096314508,51.3,73350.45,0.0,0.99242,1e-05,0.93863]
[1780096318223,51.3,73351.15,0.0,0.99242,1e-05,0.93795]
[1780096318303,51.3,73351.15,0.0,0.99242,1e-05,0.93795]
[1780096319516,51.3,73353.17,0.0,0.99244,1e-05,0.93598]
[1780096320220,51.3,73353.17,0.0,0.99244,1e-05,0.93598]
[1780096320422,51.3,73353.17,0.0,0.99244,1e-05,0.93598]
[1780096320523,51.3,73354.48,0.0,0.99245,1e-05,0.9347]
[1780096321530,51.3,73356.2,0.0,0.99247,1e-05,0.93303]
[1780096324230,51.3,73356.52,0.0,0.99247,1e-05,0.93272]
[1780096324361,51.3,73356.52,0.0,0.99247,1e-05,0.93272]
[1780096326565,51.3,73358.3,0.0,0.99249,1e-05,0.93099]
[1780096328218,51.3,73358.45,0.0,0.99249,1e-05,0.93084]
[1780096328264,51.3,73358.45,0.0,0.99249,1e-05,0.93084]
[1780096330222,51.3,73358.39,0.0,0.99249,1e-05,0.9309]
[1780096330397,51.3,73358.39,0.0,0.99249,1e-05,0.9309]
[1780096334221,51.3,73358.39,0.0,0.99249,1e-05,0.9309]
[1780096334309,51.3,73358.39,0.0,0.99249,1e-05,0.9309]
[1780096338218,51.3,73358.07,0.0,0.99249,1e-05,0.93121]
[1780096338572,51.3,73358.07,0.0,0.99249,1e-05,0.93121]
[1780096340224,51.3,73357.91,0.0,0.99248,1e-05,0.93137]
[1780096340449,51.3,73357.91,0.0,0.99248,1e-05,0.93137]
[1780096344226,51.3,73358.45,0.0,0.99249,1e-05,0.93084]
[1780096344452,51.3,73358.45,0.0,0.99249,1e-05,0.93084]
[1780096344586,51.3,73358.45,0.0,0.99249,1e-05,0.93084]
[1780096344717,51.3,73358.45,0.0,0.99249,1e-05,0.93084]
[1780096344825,51.3,73358.45,0.0,0.99249,1e-05,0.93084]
[1780096345021,51.3,73358.52,0.0,0.99249,1e-05,0.93078]
[1780096345171,51.3,73358.52,0.0,0.99249,1e-05,0.93078]
[1780096345719,51.3,73358.52,0.0,0.99249,1e-05,0.93078]
[1780096351740,51.3,73358.73,0.0,0.9925,1e-05,0.92896]
[1780096353755,51.3,73355.31,0.0,0.99247,1e-05,0.93227]
[1780096354762,51.3,73352.2,0.0,0.99244,1e-05,0.9353]
[1780096355769,51.3,73346.37,0.0,0.99239,1e-05,0.941]
[1780096356776,51.3,73344.56,0.0,0.99238,1e-05,0.94277]
[1780096357783,51.3,73342.86,0.0,0.99236,1e-05,0.94444]
[1780096358790,51.3,73341.57,0.0,0.99235,1e-05,0.94571]
[1780096363825,51.3,73341.14,0.0,0.99234,1e-05,0.94613]
[1780096365840,51.3,73342.99,0.0,0.99236,1e-05,0.94431]
[1780096367854,51.3,73340.92,0.0,0.99234,1e-05,0.94635]
[1780096368209,51.3,73340.92,0.0,0.99234,1e-05,0.94635]
[1780096370875,51.3,73337.93,0.0,0.99231,1e-05,0.94929]
[1780096375910,51.3,73338.63,0.0,0.99232,1e-05,0.9486]
[1780096376917,51.3,73340.29,0.0,0.99234,1e-05,0.94697]
[1780096379939,51.3,73342.05,0.0,0.99235,1e-05,0.94523]
[1780096380945,51.3,73344.04,0.0,0.99237,1e-05,0.94328]
[1780096382960,51.3,73334.31,0.0,0.99228,1e-05,0.95287]
[1780096383967,51.3,73326.99,0.0,0.99221,1e-05,0.96014]
[1780096385981,51.3,73325.69,0.0,0.9922,1e-05,0.96143]
[1780096392024,51.3,73325.38,0.0,0.9922,1e-05,0.96174]
[1780096393055,51.3,73325.38,0.0,0.9922,1e-05,0.96174]
[1780096393138,51.3,73315.31,0.0,0.9921,1e-05,0.97183]
[1780096394038,51.3,73306.69,0.0,0.99202,1e-05,0.98053]
[1780096395045,51.3,73306.23,0.0,0.99202,1e-05,0.981]
[1780096396715,51.3,73306.23,0.0,0.99202,1e-05,0.981]
[1780096396771,51.3,73306.23,0.0,0.99202,1e-05,0.981]
[1780096396867,51.3,73306.23,0.0,0.99202,1e-05,0.981]
[1780096396983,51.3,73306.23,0.0,0.99202,1e-05,0.981]
[1780096397083,51.3,73306.23,0.0,0.99202,1e-05,0.981]
[1780096401324,51.3,73307.16,0.0,0.99203,1e-05,0.98006]
[1780096406125,51.3,73313.26,0.0,0.99208,1e-05,0.97389]
[1780096408139,51.3,73314.53,0.0,0.9921,1e-05,0.97261]
[1780096413173,51.3,73313.73,0.0,0.9921,1e-05,0.97175]
[1780096418340,51.3,73313.32,0.0,0.9921,1e-05,0.97216]
[1780096420223,51.3,73310.18,0.0,0.99207,1e-05,0.97533]
[1780096421230,51.3,73308.3,0.0,0.99205,1e-05,0.97723]
[1780096426265,51.3,73307.74,0.0,0.99205,1e-05,0.97779]
[1780096431299,51.3,73307.75,0.0,0.99205,1e-05,0.97778]
[1780096435328,51.3,73311.15,0.0,0.99208,1e-05,0.97435]
[1780096436335,51.3,73313.14,0.0,0.9921,1e-05,0.97234]
[1780096437342,51.3,73315.77,0.0,0.99212,1e-05,0.9697]
[1780096438349,51.3,73317.32,0.0,0.99214,1e-05,0.96814]
[1780096440363,51.3,73318.88,0.0,0.99215,1e-05,0.96658]
[1780096441371,51.3,73321.95,0.0,0.99218,1e-05,0.96351]
[1780096442728,51.3,73321.95,0.0,0.99218,1e-05,0.96351]
[1780096449427,51.3,73322.92,0.0,0.99219,1e-05,0.96254]
[1780096450434,51.3,73327.38,0.0,0.99223,1e-05,0.9581]
[1780096456476,51.3,73328.24,0.0,0.99224,1e-05,0.95724]
[1780096460505,51.3,73329.34,0.0,0.99225,1e-05,0.95615]
[1780096462518,51.3,73330.79,0.0,0.99226,1e-05,0.95471]
[1780096463526,51.3,73334.05,0.0,0.99229,1e-05,0.95148]
[1780096465539,51.3,73335.72,0.0,0.99231,1e-05,0.94983]
[1780096467552,51.3,73337.84,0.0,0.99233,1e-05,0.94774]
[1780096472593,51.3,73337.21,0.0,0.99233,1e-05,0.94672]
[1780096476621,51.3,73335.91,0.0,0.99232,1e-05,0.948]
[1780096479645,51.3,73330.64,0.0,0.99227,1e-05,0.95321]
[1780096480650,51.3,73327.69,0.0,0.99225,1e-05,0.95614]
[1780096481657,51.3,73322.28,0.0,0.9922,1e-05,0.96152]
[1780096486692,51.3,73321.81,0.0,0.99219,1e-05,0.96199]
[1780096491727,51.3,73321.64,0.0,0.99219,1e-05,0.96216]
[1780096496762,51.3,73321.58,0.0,0.99219,1e-05,0.96222]
[1780096500791,51.3,73324.35,0.0,0.99222,1e-05,0.95946]
[1780096502804,51.3,73326.04,0.0,0.99223,1e-05,0.95778]
[1780096503811,51.3,73328.27,0.0,0.99225,1e-05,0.95556]
[1780096506835,51.3,73332.61,0.0,0.99229,1e-05,0.95126]
[1780096507839,51.3,73344.05,0.0,0.9924,1e-05,0.94001]
[1780096508845,51.3,73345.47,0.0,0.99241,1e-05,0.93862]
[1780096509853,51.3,73343.26,0.0,0.99239,1e-05,0.94078]
[1780096514888,51.3,73343.9,0.0,0.9924,1e-05,0.94015]
[1780096519923,51.3,73344.58,0.0,0.9924,1e-05,0.93949]
[1780096521937,51.3,73348.25,0.0,0.99243,1e-05,0.9359]
[1780096523951,51.3,73351.05,0.0,0.99246,1e-05,0.93317]
[1780096524958,51.3,73352.16,0.0,0.99247,1e-05,0.9321]
[1780096526972,51.3,73351.08,0.0,0.99246,1e-05,0.93315]
[1780096532009,51.3,73351.85,0.0,0.99248,1e-05,0.93078]
[1780096537043,51.3,73351.47,0.0,0.99248,1e-05,0.93115]
[1780096542078,51.3,73351.32,0.0,0.99248,1e-05,0.93129]
[1780096543085,51.3,73352.69,0.0,0.99249,1e-05,0.92996]
[1780096544092,51.3,73356.94,0.0,0.99253,1e-05,0.92584]
[1780096545099,51.3,73361.28,0.0,0.99256,1e-05,0.92166]
[1780096546125,51.3,73369.44,0.0,0.99264,1e-05,0.91383]
[1780096547118,51.3,73372.04,0.0,0.99266,1e-05,0.91134]
[1780096549132,51.3,73368.1,0.0,0.99263,1e-05,0.91511]
[1780096551146,51.3,73371.21,0.0,0.99265,1e-05,0.91213]
[1780096553160,51.3,73369.24,0.0,0.99264,1e-05,0.91402]
[1780096554167,51.3,73368.11,0.0,0.99263,1e-05,0.9151]
[1780096557188,51.3,73373.18,0.0,0.99267,1e-05,0.91026]
[1780096561216,51.3,73377.04,0.0,0.9927,1e-05,0.90658]
[1780096562225,51.3,73379.51,0.0,0.99273,1e-05,0.90424]
[1780096567259,51.3,73379.35,0.0,0.99272,1e-05,0.90439]
[1780096572295,51.3,73379.71,0.0,0.99273,1e-05,0.90405]
[1780096577330,51.3,73380.38,0.0,0.99273,1e-05,0.90341]
[1780096582365,51.3,73379.9,0.0,0.99273,1e-05,0.90387]
[1780096583372,51.3,73373.55,0.0,0.99267,1e-05,0.9099]
[1780096584380,51.3,73369.37,0.0,0.99264,1e-05,0.91389]
[1780096585386,51.3,73370.78,0.0,0.99265,1e-05,0.91255]
[1780096591428,51.3,73370.76,0.0,0.99266,1e-05,0.91097]
[1780096594449,51.3,73373.29,0.0,0.99268,1e-05,0.90856]
[1780096595456,51.3,73376.92,0.0,0.99272,1e-05,0.90511]
[1780096596463,51.3,73379.22,0.0,0.99274,1e-05,0.90293]
[1780096601500,51.3,73378.22,0.0,0.99273,1e-05,0.90387]
[1780096602507,51.3,73371.56,0.0,0.99267,1e-05,0.9102]
[1780096603513,51.3,73369.69,0.0,0.99265,1e-05,0.91199]
[1780096604553,51.3,73369.69,0.0,0.99265,1e-05,0.91199]
[1780096604595,51.3,73363.89,0.0,0.9926,1e-05,0.91754]
[1780096605528,51.3,73361.54,0.0,0.99258,1e-05,0.9198]
[1780096607188,51.3,73360.26,0.0,0.99257,1e-05,0.92103]
[1780096607542,51.3,73359.21,0.0,0.99256,1e-05,0.92204]
[1780096608381,51.3,73359.21,0.0,0.99256,1e-05,0.92204]
[1780096614591,51.3,73361.57,0.0,0.99258,1e-05,0.91977]
[1780096618619,51.3,73358.89,0.0,0.99256,1e-05,0.92235]
[1780096623653,51.3,73357.9,0.0,0.99255,1e-05,0.9233]
[1780096628689,51.3,73358.4,0.0,0.99255,1e-05,0.92282]
[1780096634731,51.3,73357.05,0.0,0.99254,1e-05,0.92413]
[1780096637752,51.3,73359.18,0.0,0.99256,1e-05,0.92207]
[1780096642793,51.3,73351.0,0.0,0.99248,1e-05,0.92998]
[1780096643800,51.3,73346.23,0.0,0.99244,1e-05,0.93462]
[1780096648834,51.3,73347.06,0.0,0.99245,1e-05,0.93381]
[1780096651856,51.3,73341.55,0.0,0.99241,1e-05,0.93756]
[1780096652863,51.3,73336.54,0.0,0.99237,1e-05,0.94247]
[1780096657898,51.3,73336.38,0.0,0.99236,1e-05,0.94263]
[1780096659912,51.3,73329.67,0.0,0.9923,1e-05,0.94924]
[1780096660919,51.3,73328.17,0.0,0.99229,1e-05,0.95072]
[1780096665954,51.3,73327.6,0.0,0.99228,1e-05,0.95128]
[1780096666961,51.3,73324.1,0.0,0.99225,1e-05,0.95475]
[1780096668976,51.3,73318.39,0.0,0.9922,1e-05,0.96043]
[1780096670075,51.3,73318.39,0.0,0.9922,1e-05,0.96043]
[1780096670178,51.3,73310.22,0.0,0.99212,1e-05,0.96861]
[1780096670989,51.3,73307.85,0.0,0.9921,1e-05,0.97099]
[1780096673003,51.3,73306.3,0.0,0.99209,1e-05,0.97255]
[1780096673560,51.3,73306.3,0.0,0.99209,1e-05,0.97255]
[1780096674010,51.3,73309.2,0.0,0.99211,1e-05,0.96963]
[1780096677031,51.3,73312.11,0.0,0.99214,1e-05,0.96671]
[1780096681068,51.3,73315.72,0.0,0.99217,1e-05,0.9631]
[1780096685096,51.3,73317.47,0.0,0.99219,1e-05,0.96135]
[1780096690131,51.3,73318.13,0.0,0.9922,1e-05,0.96069]
[1780096696173,51.3,73319.25,0.0,0.99221,1e-05,0.95957]
[1780096697180,51.3,73326.1,0.0,0.99227,1e-05,0.95277]
[1780096698187,51.3,73329.45,0.0,0.9923,1e-05,0.94945]
[1780096698893,51.3,73329.45,0.0,0.9923,1e-05,0.94945]
[1780096699193,51.3,73335.78,0.0,0.99236,1e-05,0.94322]
[1780096700200,51.3,73342.12,0.0,0.99242,1e-05,0.93701]
[1780096701211,51.3,73346.19,0.0,0.99245,1e-05,0.93304]
[1780096702219,51.3,73350.61,0.0,0.99249,1e-05,0.92874]
[1780096702493,51.3,73350.61,0.0,0.99249,1e-05,0.92874]
[1780096703226,51.3,73353.27,0.0,0.99252,1e-05,0.92616]
[1780096706247,51.3,73354.61,0.0,0.99253,1e-05,0.92487]
[1780096707254,51.3,73353.54,0.0,0.99252,1e-05,0.9259]
[1780096714303,51.3,73351.84,0.0,0.99252,1e-05,0.92593]
[1780096719338,51.3,73350.83,0.0,0.99251,1e-05,0.92691]
[1780096720345,51.3,73349.41,0.0,0.9925,1e-05,0.92829]
[1780096724310,51.3,73348.57,0.0,0.99249,1e-05,0.9291]
[1780096724373,51.3,73343.49,0.0,0.99244,1e-05,0.93404]
[1780096725380,51.3,73339.41,0.0,0.99241,1e-05,0.93802]
[1780096728070,51.3,73338.44,0.0,0.9924,1e-05,0.93897]
[1780096733438,51.3,73338.76,0.0,0.9924,1e-05,0.93866]
[1780096738473,51.3,73342.89,0.0,0.99244,1e-05,0.93463]
[1780096743508,51.3,73342.82,0.0,0.99244,1e-05,0.93469]
[1780096744515,51.3,73340.6,0.0,0.99242,1e-05,0.93686]
[1780096748543,51.3,73338.8,0.0,0.9924,1e-05,0.93862]
[1780096753578,51.3,73337.98,0.0,0.99239,1e-05,0.93942]
[1780096754585,51.3,73339.59,0.0,0.99241,1e-05,0.93785]
[1780096755592,51.3,73340.8,0.0,0.99242,1e-05,0.93667]
[1780096758613,51.3,73337.56,0.0,0.99239,1e-05,0.93984]
[1780096759620,51.3,73334.73,0.0,0.99236,1e-05,0.94261]
[1780096765662,51.3,73334.74,0.0,0.99236,1e-05,0.9426]
[1780096773718,51.3,73334.74,0.0,0.99238,1e-05,0.94097]
[1780096779249,51.3,73334.66,0.0,0.99237,1e-05,0.94104]
[1780096784796,51.3,73338.58,0.0,0.99241,1e-05,0.93721]
[1780096785803,51.3,73339.69,0.0,0.99242,1e-05,0.93612]
[1780096787817,51.3,73338.31,0.0,0.99241,1e-05,0.93747]
[1780096789830,51.3,73339.55,0.0,0.99242,1e-05,0.93626]
[1780096793859,51.3,73343.38,0.0,0.99245,1e-05,0.93252]
[1780096796880,51.3,73340.41,0.0,0.99243,1e-05,0.93542]
[1780096797887,51.3,73337.9,0.0,0.9924,1e-05,0.93787]
[1780096800908,51.3,73339.21,0.0,0.99242,1e-05,0.93659]
[1780096801916,51.3,73342.52,0.0,0.99245,1e-05,0.93336]
[1780096802923,51.3,73346.17,0.0,0.99248,1e-05,0.92981]
[1780096807958,51.3,73347.23,0.0,0.99249,1e-05,0.92878]
[1780096808965,51.3,73348.83,0.0,0.9925,1e-05,0.92723]
[1780096809972,51.3,73349.94,0.0,0.99251,1e-05,0.92615]
[1780096815012,51.3,73350.14,0.0,0.99252,1e-05,0.92596]
[1780096820048,51.3,73350.28,0.0,0.99252,1e-05,0.92583]
[1780096826089,51.3,73350.29,0.0,0.99252,1e-05,0.92582]
[1780096831124,51.3,73349.71,0.0,0.99252,1e-05,0.92476]
[1780096842201,51.3,73350.35,0.0,0.99253,1e-05,0.92414]
[1780096844215,51.3,73353.48,0.0,0.99256,1e-05,0.92112]
[1780096849250,51.3,73352.95,0.0,0.99255,1e-05,0.92163]
[1780096854285,51.3,73352.16,0.0,0.99255,1e-05,0.92239]
[1780096859320,51.3,73351.68,0.0,0.99254,1e-05,0.92286]
[1780096866369,51.3,73350.96,0.0,0.99254,1e-05,0.92355]
[1780096875432,51.3,73343.41,0.0,0.99247,1e-05,0.93087]
[1780096876439,51.3,73337.61,0.0,0.99241,1e-05,0.93652]
[1780096882481,51.3,73336.06,0.0,0.9924,1e-05,0.93804]
[1780096883488,51.3,73334.69,0.0,0.99239,1e-05,0.93938]
[1780096885502,51.3,73333.61,0.0,0.99238,1e-05,0.94044]
[1780096889530,51.3,73320.22,0.0,0.99225,1e-05,0.95365]
[1780096890537,51.3,73313.68,0.0,0.99219,1e-05,0.96016]
[1780096891543,51.3,73312.27,0.0,0.99219,1e-05,0.9599]
[1780096893558,51.3,73307.87,0.0,0.99215,1e-05,0.9643]
[1780096894573,51.3,73306.27,0.0,0.99214,1e-05,0.96591]
[1780096899608,51.3,73306.29,0.0,0.99214,1e-05,0.96589]
[1780096904176,51.3,73306.56,0.0,0.99214,1e-05,0.96562]
[1780096905446,51.3,73309.35,0.0,0.99217,1e-05,0.96282]
[1780096907339,51.3,73305.94,0.0,0.99213,1e-05,0.96624]
[1780096908672,51.3,73303.22,0.0,0.99211,1e-05,0.96897]
[1780096913707,51.3,73302.26,0.0,0.9921,1e-05,0.96994]
[1780096915721,51.3,73301.09,0.0,0.99209,1e-05,0.97111]
[1780096920756,51.3,73301.15,0.0,0.99209,1e-05,0.97105]
[1780096925791,51.3,73301.19,0.0,0.99209,1e-05,0.97101]
[1780096930832,51.3,73301.53,0.0,0.99209,1e-05,0.97067]
[1780096931839,51.3,73304.51,0.0,0.99212,1e-05,0.96767]
[1780096934860,51.3,73299.87,0.0,0.99208,1e-05,0.97234]
[1780096935867,51.3,73296.38,0.0,0.99204,1e-05,0.97587]
[1780096940902,51.3,73295.0,0.0,0.99203,1e-05,0.97727]
[1780096941908,51.3,73296.18,0.0,0.99204,1e-05,0.97607]
[1780096942916,51.3,73289.11,0.0,0.99197,1e-05,0.98325]
[1780096943923,51.3,73285.09,0.0,0.99194,1e-05,0.98735]
[1780096944930,51.3,73281.74,0.0,0.9919,1e-05,0.99078]
[1780096945937,51.3,73276.35,0.0,0.99185,1e-05,0.99631]
[1780096946944,51.3,73271.18,0.0,0.9918,1e-05,1.00165]
[1780096949965,51.3,73269.15,0.0,0.99178,1e-05,1.00375]
[1780096951979,51.3,73267.26,0.0,0.99178,1e-05,1.00399]
[1780096952986,51.3,73264.19,0.0,0.99175,1e-05,1.00718]
[1780096953993,51.3,73262.48,0.0,0.99173,1e-05,1.00896]
[1780096955000,51.3,73264.78,0.0,0.99175,1e-05,1.00657]
[1780096958022,51.3,73263.5,0.0,0.99174,1e-05,1.0079]
[1780096961043,51.3,73262.24,0.0,0.99173,1e-05,1.00921]
[1780096962246,51.3,73262.24,0.0,0.99173,1e-05,1.00921]
[1780096962467,51.3,73262.24,0.0,0.99173,1e-05,1.00921]
[1780096962541,51.3,73260.78,0.0,0.99171,1e-05,1.01073]
[1780096962603,51.3,73260.78,0.0,0.99171,1e-05,1.01073]
[1780096963063,51.3,73262.0,0.0,0.99172,1e-05,1.00946]
[1780096964067,51.3,73260.65,0.0,0.99171,1e-05,1.01086]
[1780096971577,51.3,73260.08,0.0,0.99171,1e-05,1.01146]
[1780096972123,51.3,73255.38,0.0,0.99166,1e-05,1.01637]
[1780096973291,51.3,73251.0,0.0,0.99162,1e-05,1.02096]
[1780096977158,51.3,73252.46,0.0,0.99163,1e-05,1.01943]
[1780096978165,51.3,73254.72,0.0,0.99165,1e-05,1.01706]
[1780096980180,51.3,73253.48,0.0,0.99164,1e-05,1.01836]
[1780096982194,51.3,73250.51,0.0,0.99161,1e-05,1.02148]
[1780096984208,51.3,73249.16,0.0,0.9916,1e-05,1.0229]
[1780096989439,51.3,73249.8,0.0,0.9916,1e-05,1.02222]
[1780096989523,51.3,73245.69,0.0,0.99156,1e-05,1.02656]
[1780096990250,51.3,73236.78,0.0,0.99147,1e-05,1.036]
[1780096991257,51.3,73235.27,0.0,0.99146,1e-05,1.03761]
[1780096993272,51.3,73233.05,0.0,0.99144,1e-05,1.03997]
[1780096995285,51.3,73234.24,0.0,0.99145,1e-05,1.0387]
[1780096999313,51.3,73236.3,0.0,0.99147,1e-05,1.03651]
[1780097000320,51.3,73237.53,0.0,0.99148,1e-05,1.0352]
[1780097001327,51.3,73239.44,0.0,0.9915,1e-05,1.03317]
[1780097004348,51.3,73240.92,0.0,0.99151,1e-05,1.0316]
[1780097007575,51.3,73246.4,0.0,0.99157,1e-05,1.02581]
[1780097008376,51.3,73253.81,0.0,0.99164,1e-05,1.01801]
[1780097010390,51.3,73251.72,0.0,0.99162,1e-05,1.02021]
[1780097011397,51.3,73250.74,0.0,0.99163,1e-05,1.0195]
[1780097017439,51.3,73249.91,0.0,0.99162,1e-05,1.02037]
[1780097022474,51.3,73249.11,0.0,0.99161,1e-05,1.02122]
[1780097027509,51.3,73248.33,0.0,0.9916,1e-05,1.02204]
[1780097032544,51.3,73247.78,0.0,0.9916,1e-05,1.02261]
[1780097033551,51.3,73245.85,0.0,0.99158,1e-05,1.02465]
[1780097035565,51.3,73244.2,0.0,0.99156,1e-05,1.02639]
[1780097037579,51.3,73245.56,0.0,0.99158,1e-05,1.02495]
[1780097039593,51.3,73249.03,0.0,0.99161,1e-05,1.0213]
[1780097040600,51.3,73251.85,0.0,0.99164,1e-05,1.01834]
[1780097041608,51.3,73257.06,0.0,0.99169,1e-05,1.01289]
[1780097043621,51.3,73255.19,0.0,0.99167,1e-05,1.01484]
[1780097044635,51.3,73256.46,0.0,0.99168,1e-05,1.01351]
[1780097045642,51.3,73257.66,0.0,0.9917,1e-05,1.01226]
[1780097048663,51.3,73254.16,0.0,0.99166,1e-05,1.01592]
[1780097049242,51.3,73254.16,0.0,0.99166,1e-05,1.01592]
[1780097054705,51.3,73257.16,0.0,0.99169,1e-05,1.01278]
[1780097055713,51.3,73258.86,0.0,0.99171,1e-05,1.01101]
[1780097056723,51.3,73260.86,0.0,0.99173,1e-05,1.00892]
[1780097057732,51.3,73268.25,0.0,0.9918,1e-05,1.00126]
[1780097058739,51.3,73270.11,0.0,0.99182,1e-05,0.99933]
[1780097059746,51.3,73275.43,0.0,0.99187,1e-05,0.99385]
[1780097062767,51.3,73277.01,0.0,0.99188,1e-05,0.99223]
[1780097065788,51.3,73278.89,0.0,0.9919,1e-05,0.9903]
[1780097071830,51.3,73278.86,0.0,0.99192,1e-05,0.98864]
[1780097077872,51.3,73278.73,0.0,0.99191,1e-05,0.98877]
[1780097080893,51.3,73275.87,0.0,0.99189,1e-05,0.9917]
[1780097085928,51.3,73276.67,0.0,0.9919,1e-05,0.99088]
[1780097090963,51.3,73278.26,0.0,0.99191,1e-05,0.98925]
[1780097091970,51.3,73273.53,0.0,0.99186,1e-05,0.9941]
[1780097092977,51.3,73270.93,0.0,0.99184,1e-05,0.99678]
[1780097097005,51.3,73267.81,0.0,0.99181,1e-05,1.0]
[1780097098013,51.3,73262.08,0.0,0.99175,1e-05,1.00594]
[1780097102041,51.3,73258.64,0.0,0.99172,1e-05,1.00951]
[1780097103048,51.3,73259.8,0.0,0.99173,1e-05,1.00831]
[1780097106069,51.3,73261.76,0.0,0.99175,1e-05,1.00627]
[1780097107077,51.3,73264.47,0.0,0.99178,1e-05,1.00346]
[1780097108084,51.3,73268.89,0.0,0.99182,1e-05,0.99889]
[1780097109091,51.3,73271.39,0.0,0.99184,1e-05,0.99631]
[1780097112112,51.3,73269.36,0.0,0.99182,1e-05,0.9984]
[1780097117148,51.3,73271.43,0.0,0.99184,1e-05,0.99627]
[1780097122183,51.3,73270.81,0.0,0.99184,1e-05,0.9969]
[1780097124200,51.3,73281.88,0.0,0.99195,1e-05,0.98555]
[1780097125205,51.3,73287.2,0.0,0.992,1e-05,0.98013]
[1780097126212,51.3,73289.76,0.0,0.99202,1e-05,0.97753]
[1780097127221,51.3,73290.96,0.0,0.99203,1e-05,0.97632]
[1780097128228,51.3,73292.06,0.0,0.99204,1e-05,0.9752]
[1780097129235,51.3,73294.73,0.0,0.99207,1e-05,0.9725]
[1780097130242,51.3,73297.15,0.0,0.99209,1e-05,0.97006]
[1780097132256,51.3,73307.04,0.0,0.9922,1e-05,0.95848]
[1780097133263,51.3,73316.93,0.0,0.99229,1e-05,0.94866]
[1780097134271,51.3,73317.75,0.0,0.9923,1e-05,0.94785]
[1780097136285,51.3,73316.23,0.0,0.99228,1e-05,0.94935]
[1780097137292,51.3,73313.24,0.0,0.99225,1e-05,0.95231]
[1780097138299,51.3,73311.7,0.0,0.99224,1e-05,0.95384]
[1780097139307,51.3,73310.31,0.0,0.99223,1e-05,0.95522]
[1780097140712,51.3,73309.13,0.0,0.99222,1e-05,0.9564]
[1780097142327,51.3,73306.61,0.0,0.99219,1e-05,0.95891]
[1780097143335,51.3,73303.04,0.0,0.99216,1e-05,0.96248]
[1780097148369,51.3,73303.32,0.0,0.99216,1e-05,0.9622]
[1780097153404,51.3,73300.89,0.0,0.99214,1e-05,0.96463]
[1780097154411,51.3,73298.4,0.0,0.99212,1e-05,0.96713]
[1780097159446,51.3,73298.31,0.0,0.99212,1e-05,0.96722]
[1780097162467,51.3,73299.9,0.0,0.99213,1e-05,0.96563]
[1780097163474,51.3,73301.53,0.0,0.99215,1e-05,0.96399]
[1780097164481,51.3,73297.63,0.0,0.99211,1e-05,0.96791]
[1780097165488,51.3,73294.54,0.0,0.99208,1e-05,0.97102]
[1780097166495,51.3,73292.24,0.0,0.99206,1e-05,0.97334]
[1780097171530,51.3,73291.54,0.0,0.99205,1e-05,0.97405]
[1780097173544,51.3,73292.58,0.0,0.99206,1e-05,0.973]
[1780097174551,51.3,73291.35,0.0,0.99205,1e-05,0.97424]
[1780097176565,51.3,73289.87,0.0,0.99204,1e-05,0.97574]
[1780097177572,51.3,73292.45,0.0,0.99206,1e-05,0.97313]
[1780097182607,51.3,73292.78,0.0,0.99206,1e-05,0.9728]
[1780097186635,51.3,73293.87,0.0,0.99207,1e-05,0.9717]
[1780097187642,51.3,73295.71,0.0,0.99209,1e-05,0.96984]
[1780097192676,51.3,73296.8,0.0,0.99211,1e-05,0.96707]
[1780097193684,51.3,73298.68,0.0,0.99213,1e-05,0.96518]
[1780097198719,51.3,73299.05,0.0,0.99214,1e-05,0.96481]
[1780097203754,51.3,73298.76,0.0,0.99213,1e-05,0.9651]
[1780097207782,51.3,73301.52,0.0,0.99216,1e-05,0.96233]
[1780097211810,51.3,73303.1,0.0,0.99217,1e-05,0.96075]
[1780097219866,51.3,73302.64,0.0,0.99217,1e-05,0.96121]
[1780097224901,51.3,73303.28,0.0,0.99218,1e-05,0.96057]
[1780097230943,51.3,73303.08,0.0,0.99217,1e-05,0.96077]
[1780097234971,51.3,73301.16,0.0,0.99216,1e-05,0.96269]
[1780097235978,51.3,73299.12,0.0,0.99214,1e-05,0.96474]
[1780097241017,51.3,73298.39,0.0,0.99213,1e-05,0.96547]
[1780097243031,51.3,73297.23,0.0,0.99212,1e-05,0.96664]
[1780097250080,51.3,73298.32,0.0,0.99213,1e-05,0.96554]
[1780097255115,51.3,73298.71,0.0,0.99215,1e-05,0.96348]
[1780097256122,51.3,73295.64,0.0,0.99212,1e-05,0.96656]
[1780097257129,51.3,73292.48,0.0,0.99209,1e-05,0.96974]
[1780097258136,51.3,73291.3,0.0,0.99208,1e-05,0.97093]
[1780097263171,51.3,73291.35,0.0,0.99208,1e-05,0.97088]
[1780097268206,51.3,73290.44,0.0,0.99207,1e-05,0.9718]
[1780097272235,51.3,73293.76,0.0,0.9921,1e-05,0.96845]
[1780097273549,51.3,73296.76,0.0,0.99213,1e-05,0.96544]
[1780097274249,51.3,73299.1,0.0,0.99215,1e-05,0.96309]
[1780097277269,51.3,73300.12,0.0,0.99216,1e-05,0.96207]
[1780097278277,51.3,73302.13,0.0,0.99218,1e-05,0.96006]
[1780097281298,51.3,73303.45,0.0,0.99219,1e-05,0.95874]
[1780097283312,51.3,73301.02,0.0,0.99217,1e-05,0.96117]
[1780097288347,51.3,73301.69,0.0,0.99217,1e-05,0.9605]
[1780097293382,51.3,73306.12,0.0,0.99221,1e-05,0.95608]
[1780097294389,51.3,73307.26,0.0,0.99223,1e-05,0.95494]
[1780097297410,51.3,73310.92,0.0,0.99226,1e-05,0.95131]
[1780097298417,51.3,73314.0,0.0,0.99229,1e-05,0.94826]
[1780097303452,51.3,73313.88,0.0,0.99229,1e-05,0.94838]
[1780097308486,51.3,73313.93,0.0,0.99229,1e-05,0.94833]
[1780097313522,51.3,73313.9,0.0,0.9923,1e-05,0.94671]
[1780097318557,51.3,73314.01,0.0,0.9923,1e-05,0.9466]
[1780097325607,51.3,73313.59,0.0,0.9923,1e-05,0.94701]
[1780097326613,51.3,73309.83,0.0,0.99226,1e-05,0.95074]
[1780097327620,51.3,73305.84,0.0,0.99223,1e-05,0.9547]
[1780097332654,51.3,73305.75,0.0,0.99222,1e-05,0.95479]
[1780097337690,51.3,73305.15,0.0,0.99222,1e-05,0.95538]
[1780097342726,51.3,73298.77,0.0,0.99216,1e-05,0.96175]
[1780097343732,51.3,73295.16,0.0,0.99212,1e-05,0.96537]
[1780097344739,51.3,73292.19,0.0,0.9921,1e-05,0.96836]
[1780097349774,51.3,73292.01,0.0,0.9921,1e-05,0.96854]
[1780097354809,51.3,73294.17,0.0,0.99212,1e-05,0.96637]
[1780097356823,51.3,73295.62,0.0,0.99213,1e-05,0.96491]
[1780097361858,51.3,73296.54,0.0,0.99214,1e-05,0.96399]
[1780097364879,51.3,73299.89,0.0,0.99217,1e-05,0.96063]
[1780097365886,51.3,73301.46,0.0,0.99218,1e-05,0.95906]
[1780097371928,51.3,73301.9,0.0,0.9922,1e-05,0.95696]
[1780097378977,51.3,73302.41,0.0,0.99221,1e-05,0.95645]
[1780097383005,51.3,73297.95,0.0,0.99216,1e-05,0.96091]
[1780097384016,51.3,73296.63,0.0,0.99215,1e-05,0.96223]
[1780097389051,51.3,73297.19,0.0,0.99216,1e-05,0.96167]
[1780097393079,51.3,73293.1,0.0,0.99212,1e-05,0.96577]
[1780097394085,51.3,73289.33,0.0,0.99208,1e-05,0.96957]
[1780097399121,51.3,73292.91,0.0,0.99212,1e-05,0.96596]
[1780097400128,51.3,73295.77,0.0,0.99214,1e-05,0.96309]
[1780097406171,51.3,73296.12,0.0,0.99215,1e-05,0.96274]
[1780097408185,51.3,73298.74,0.0,0.99217,1e-05,0.96012]
[1780097409192,51.3,73300.73,0.0,0.99219,1e-05,0.95813]
[1780097414227,51.3,73303.59,0.0,0.99222,1e-05,0.95528]
[1780097415234,51.3,73307.0,0.0,0.99225,1e-05,0.95189]
[1780097419263,51.3,73308.14,0.0,0.99226,1e-05,0.95076]
[1780097420269,51.3,73310.67,0.0,0.99228,1e-05,0.94825]
[1780097421276,51.3,73313.1,0.0,0.99231,1e-05,0.94585]
[1780097422283,51.3,73314.81,0.0,0.99232,1e-05,0.94416]
[1780097423292,51.3,73317.95,0.0,0.99235,1e-05,0.94107]
[1780097424297,51.3,73321.59,0.0,0.99238,1e-05,0.9375]
[1780097426311,51.3,73320.34,0.0,0.99237,1e-05,0.93872]
[1780097427318,51.3,73316.57,0.0,0.99234,1e-05,0.94243]
[1780097432353,51.3,73316.38,0.0,0.99235,1e-05,0.94097]
[1780097437388,51.3,73317.07,0.0,0.99236,1e-05,0.94029]
[1780097438394,51.3,73316.02,0.0,0.99235,1e-05,0.94132]
[1780097439402,51.3,73314.81,0.0,0.99233,1e-05,0.94252]
[1780097441416,51.3,73316.46,0.0,0.99235,1e-05,0.94089]
[1780097443430,51.3,73314.61,0.0,0.99233,1e-05,0.94271]
[1780097448465,51.3,73315.78,0.0,0.99234,1e-05,0.94156]
[1780097453500,51.3,73315.85,0.0,0.99234,1e-05,0.94149]
[1780097456521,51.3,73311.95,0.0,0.99231,1e-05,0.94534]
[1780097457528,51.3,73310.91,0.0,0.9923,1e-05,0.94636]
[1780097458535,51.3,73309.2,0.0,0.99228,1e-05,0.94805]
[1780097463570,51.3,73308.42,0.0,0.99228,1e-05,0.94883]
[1780097464577,51.3,73307.4,0.0,0.99227,1e-05,0.94984]
[1780097469612,51.3,73308.25,0.0,0.99227,1e-05,0.94899]
[1780097474647,51.3,73307.57,0.0,0.99227,1e-05,0.94967]
[1780097477675,51.3,73306.15,0.0,0.99225,1e-05,0.95108]
[1780097478682,51.3,73301.71,0.0,0.99221,1e-05,0.95549]
[1780097479689,51.3,73296.95,0.0,0.99217,1e-05,0.96024]
[1780097480696,51.3,73295.88,0.0,0.99216,1e-05,0.96131]
[1780097485731,51.3,73296.69,0.0,0.99217,1e-05,0.9605]
[1780097490766,51.3,73296.84,0.0,0.99217,1e-05,0.96035]
[1780097493787,51.3,73294.21,0.0,0.99216,1e-05,0.96132]
[1780097494794,51.3,73290.12,0.0,0.99212,1e-05,0.96542]
[1780097496808,51.3,73292.34,0.0,0.99214,1e-05,0.96319]
[1780097501843,51.3,73292.84,0.0,0.99214,1e-05,0.96269]
[1780097505870,51.3,73294.8,0.0,0.99216,1e-05,0.96073]
[1780097508892,51.3,73295.83,0.0,0.99217,1e-05,0.9597]
[1780097512920,51.3,73294.67,0.0,0.99216,1e-05,0.96086]
[1780097516948,51.3,73293.35,0.0,0.99215,1e-05,0.96218]
[1780097521984,51.3,73293.84,0.0,0.99215,1e-05,0.96169]
[1780097523998,51.3,73292.72,0.0,0.99214,1e-05,0.96281]
[1780097529034,51.3,73294.25,0.0,0.99216,1e-05,0.96128]
[1780097534069,51.3,73294.17,0.0,0.99216,1e-05,0.96136]
[1780097536083,51.3,73292.77,0.0,0.99214,1e-05,0.96276]
[1780097540112,51.3,73290.77,0.0,0.99212,1e-05,0.96477]
[1780097542126,51.3,73289.46,0.0,0.99211,1e-05,0.96608]
[1780097544141,51.3,73287.41,0.0,0.99209,1e-05,0.96815]
[1780097545147,51.3,73285.35,0.0,0.99207,1e-05,0.97023]
[1780097548169,51.3,73286.68,0.0,0.99208,1e-05,0.96888]
[1780097550183,51.3,73288.73,0.0,0.9921,1e-05,0.96682]
[1780097555218,51.3,73289.51,0.0,0.99212,1e-05,0.96436]
[1780097558239,51.3,73286.34,0.0,0.99209,1e-05,0.96755]
[1780097559246,51.3,73285.0,0.0,0.99208,1e-05,0.9689]
[1780097564281,51.3,73289.02,0.0,0.99212,1e-05,0.96485]
[1780097565288,51.3,73290.23,0.0,0.99213,1e-05,0.96364]
[1780097570323,51.3,73290.23,0.0,0.99213,1e-05,0.96364]
[1780097576367,51.3,73290.6,0.0,0.99213,1e-05,0.96327]
[1780097581401,51.3,73290.39,0.0,0.99213,1e-05,0.96348]
[1780097589459,51.3,73291.84,0.0,0.99215,1e-05,0.96202]
[1780097603556,51.3,73292.32,0.0,0.99215,1e-05,0.96154]
[1780097608595,51.3,73277.63,0.0,0.99201,1e-05,0.97635]
[1780097609602,51.3,73269.44,0.0,0.99193,1e-05,0.9847]
[1780097610609,51.3,73271.38,0.0,0.99195,1e-05,0.98271]
[1780097611792,51.3,73271.38,0.0,0.99195,1e-05,0.98271]
[1780097620679,51.3,73271.41,0.0,0.99197,1e-05,0.98099]
[1780097625686,51.3,73271.25,0.0,0.99196,1e-05,0.98115]
[1780097626747,51.3,73280.54,0.0,0.99205,1e-05,0.97172]
[1780097627754,51.3,73281.86,0.0,0.99207,1e-05,0.97039]
[1780097632789,51.3,73280.04,0.0,0.99205,1e-05,0.97223]
[1780097637824,51.3,73280.58,0.0,0.99205,1e-05,0.97168]
[1780097642859,51.3,73280.64,0.0,0.99205,1e-05,0.97162]
[1780097649909,51.3,73278.35,0.0,0.99203,1e-05,0.97394]
[1780097650916,51.3,73276.14,0.0,0.99201,1e-05,0.97618]
[1780097655951,51.3,73275.51,0.0,0.992,1e-05,0.97682]
[1780097658972,51.3,73273.14,0.0,0.99198,1e-05,0.97923]
[1780097659978,51.3,73271.53,0.0,0.99197,1e-05,0.98087]
[1780097665014,51.3,73271.5,0.0,0.99197,1e-05,0.9809]
[1780097667028,51.3,73270.22,0.0,0.99195,1e-05,0.9822]
[1780097672063,51.3,73270.42,0.0,0.99197,1e-05,0.9803]
[1780097678105,51.3,73277.07,0.0,0.99203,1e-05,0.97355]
[1780097679111,51.3,73279.24,0.0,0.99205,1e-05,0.97135]
[1780097680119,51.3,73280.72,0.0,0.99207,1e-05,0.96986]
[1780097685154,51.3,73281.23,0.0,0.99207,1e-05,0.96934]
[1780097691196,51.3,73281.49,0.0,0.99208,1e-05,0.96908]
[1780097696231,51.3,73281.46,0.0,0.99207,1e-05,0.96911]
[1780097701273,51.3,73271.48,0.0,0.99198,1e-05,0.97922]
[1780097702292,51.3,73253.11,0.0,0.9918,1e-05,0.99807]
[1780097703287,51.3,73248.53,0.0,0.99176,1e-05,1.00282]
[1780097707316,51.3,73253.75,0.0,0.99181,1e-05,0.99741]
[1780097708323,51.3,73252.64,0.0,0.9918,1e-05,0.99856]
[1780097709330,51.3,73251.47,0.0,0.99179,1e-05,0.99977]
[1780097714365,51.3,73251.3,0.0,0.99178,1e-05,0.99994]
[1780097715763,51.3,73241.07,0.0,0.99168,1e-05,1.01059]
[1780097716379,51.3,73235.28,0.0,0.99162,1e-05,1.01665]
[1780097722421,51.3,73234.91,0.0,0.99162,1e-05,1.01704]
[1780097724437,51.3,73231.42,0.0,0.99159,1e-05,1.02071]
[1780097729472,51.3,73232.63,0.0,0.9916,1e-05,1.01944]
[1780097734507,51.3,73233.9,0.0,0.99162,1e-05,1.01636]
[1780097736521,51.3,73241.55,0.0,0.9917,1e-05,1.00836]
[1780097737527,51.3,73245.38,0.0,0.99174,1e-05,1.00437]
[1780097739821,51.3,73245.18,0.0,0.99174,1e-05,1.00458]
[1780097745584,51.3,73245.25,0.0,0.99174,1e-05,1.0045]
[1780097750619,51.3,73247.15,0.0,0.99176,1e-05,1.00253]
[1780097755654,51.3,73246.16,0.0,0.99175,1e-05,1.00356]
[1780097762246,51.3,73246.46,0.0,0.99175,1e-05,1.00325]
[1780097763709,51.3,73242.47,0.0,0.99171,1e-05,1.0074]
[1780097764717,51.3,73240.52,0.0,0.99169,1e-05,1.00943]
[1780097766378,51.3,73238.23,0.0,0.99167,1e-05,1.01183]
[1780097772773,51.3,73237.7,0.0,0.99166,1e-05,1.01238]
[1780097777808,51.3,73237.2,0.0,0.99166,1e-05,1.0129]
[1780097782843,51.3,73235.1,0.0,0.99164,1e-05,1.0151]
[1780097787879,51.3,73237.0,0.0,0.99166,1e-05,1.01311]
[1780097788886,51.3,73239.04,0.0,0.99168,1e-05,1.01098]
[1780097794929,51.3,73237.21,0.0,0.99167,1e-05,1.01116]
[1780097799965,51.3,73237.24,0.0,0.99167,1e-05,1.01113]
[1780097800972,51.3,73235.14,0.0,0.99165,1e-05,1.01333]
[1780097806007,51.3,73233.26,0.0,0.99163,1e-05,1.0153]
[1780097808022,51.3,73234.83,0.0,0.99165,1e-05,1.01365]
[1780097809028,51.3,73239.21,0.0,0.99169,1e-05,1.00907]
[1780097814063,51.3,73239.52,0.0,0.99169,1e-05,1.00875]
[1780097815070,51.3,73241.36,0.0,0.99171,1e-05,1.00683]
[1780097820105,51.3,73241.93,0.0,0.99172,1e-05,1.00623]
[1780097821112,51.3,73243.12,0.0,0.99173,1e-05,1.00499]
[1780097822119,51.3,73244.54,0.0,0.99174,1e-05,1.00352]
[1780097827157,51.3,73244.88,0.0,0.99175,1e-05,1.00316]
[1780097830178,51.3,73247.0,0.0,0.99177,1e-05,1.00096]
[1780097831185,51.3,73249.2,0.0,0.99179,1e-05,0.99868]
[1780097833199,51.3,73250.52,0.0,0.9918,1e-05,0.99732]
[1780097835213,51.3,73253.0,0.0,0.99183,1e-05,0.99476]
[1780097840248,51.3,73255.12,0.0,0.99185,1e-05,0.99257]
[1780097845283,51.3,73252.99,0.0,0.99183,1e-05,0.99477]
[1780097851867,51.3,73253.39,0.0,0.99183,1e-05,0.99435]
[1780097857367,51.3,73255.07,0.0,0.99186,1e-05,0.99091]
[1780097860389,51.3,73256.7,0.0,0.99188,1e-05,0.98924]
[1780097863408,51.3,73255.03,0.0,0.99186,1e-05,0.99095]
[1780097868444,51.3,73254.39,0.0,0.99185,1e-05,0.99161]
[1780097873484,51.3,73254.02,0.0,0.99185,1e-05,0.99199]
[1780097878519,51.3,73253.6,0.0,0.99185,1e-05,0.99243]
[1780097883554,51.3,73253.37,0.0,0.99184,1e-05,0.99266]
[1780097891060,51.3,73253.43,0.0,0.99185,1e-05,0.9926]
[1780097893624,51.3,73251.86,0.0,0.99183,1e-05,0.99422]
[1780097898659,51.3,73251.89,0.0,0.99183,1e-05,0.99419]
[1780097903694,51.3,73252.76,0.0,0.99184,1e-05,0.99329]
[1780097904701,51.3,73254.49,0.0,0.99186,1e-05,0.99151]
[1780097905731,51.3,73257.43,0.0,0.99188,1e-05,0.98849]
[1780097906727,51.3,73260.16,0.0,0.99191,1e-05,0.98569]
[1780097908741,51.3,73262.22,0.0,0.99193,1e-05,0.98358]
[1780097909748,51.3,73264.34,0.0,0.99195,1e-05,0.98142]
[1780097910755,51.3,73266.95,0.0,0.99198,1e-05,0.97876]
[1780097911762,51.3,73268.84,0.0,0.99201,1e-05,0.97514]
[1780097915790,51.3,73270.79,0.0,0.99203,1e-05,0.97316]
[1780097916797,51.3,73271.93,0.0,0.99204,1e-05,0.97201]
[1780097917804,51.3,73274.2,0.0,0.99206,1e-05,0.96971]
[1780097921832,51.3,73272.41,0.0,0.99204,1e-05,0.97152]
[1780097926867,51.3,73271.83,0.0,0.99204,1e-05,0.97211]
[1780097931901,51.3,73272.13,0.0,0.99204,1e-05,0.97181]
[1780097935930,51.3,73271.02,0.0,0.99203,1e-05,0.97293]
[1780097936936,51.3,73269.82,0.0,0.99202,1e-05,0.97415]
[1780097941972,51.3,73271.54,0.0,0.99203,1e-05,0.9724]
[1780097948020,51.3,73271.23,0.0,0.99203,1e-05,0.97272]
[1780097953053,51.3,73271.93,0.0,0.99204,1e-05,0.97201]
[1780097959095,51.3,73272.42,0.0,0.99204,1e-05,0.97151]
[1780097964130,51.3,73272.97,0.0,0.99205,1e-05,0.97096]
[1780097964841,51.3,73272.97,0.0,0.99205,1e-05,0.97096]
[1780097967744,51.3,73272.84,0.0,0.99205,1e-05,0.97109]
[1780097967895,51.3,73272.84,0.0,0.99205,1e-05,0.97109]
[1780097967991,51.3,73272.84,0.0,0.99205,1e-05,0.97109]
[1780097968162,51.3,73272.8,0.0,0.99205,1e-05,0.97113]
[1780097973198,51.3,73272.93,0.0,0.99206,1e-05,0.96931]
[1780097979239,51.3,73273.14,0.0,0.99206,1e-05,0.9691]
[1780097987296,51.3,73272.27,0.0,0.99205,1e-05,0.96998]
[1780097991765,51.3,73272.29,0.0,0.99205,1e-05,0.96996]
[1780097991828,51.3,73272.29,0.0,0.99205,1e-05,0.96996]
[1780097991971,51.3,73272.29,0.0,0.99205,1e-05,0.96996]
[1780097992157,51.3,73272.29,0.0,0.99205,1e-05,0.96996]
[1780097992222,51.3,73272.29,0.0,0.99205,1e-05,0.96996]
[1780097992476,51.3,73272.29,0.0,0.99205,1e-05,0.96996]
[1780097992574,51.3,73272.12,0.0,0.99205,1e-05,0.97013]
[1780097998373,51.3,73270.2,0.0,0.99203,1e-05,0.97207]
[1780097999360,51.3,73270.2,0.0,0.99203,1e-05,0.97207]
[1780097999422,51.3,73270.2,0.0,0.99203,1e-05,0.97207]
[1780097999472,51.3,73270.2,0.0,0.99203,1e-05,0.97207]
[1780097999518,51.3,73270.07,0.0,0.99203,1e-05,0.97221]
[1780097999728,51.3,73270.07,0.0,0.99203,1e-05,0.97221]
[1780097999848,51.3,73270.07,0.0,0.99203,1e-05,0.97221]
[1780097999972,51.3,73270.07,0.0,0.99203,1e-05,0.97221]
[1780098005425,51.3,73271.58,0.0,0.99205,1e-05,0.97068]
[1780098010145,51.3,73271.69,0.0,0.99205,1e-05,0.97057]
[1780098010223,51.3,73271.69,0.0,0.99205,1e-05,0.97057]
[1780098010269,51.3,73271.69,0.0,0.99205,1e-05,0.97057]
[1780098010472,51.3,73271.69,0.0,0.99205,1e-05,0.97057]
[1780098010573,51.3,73271.67,0.0,0.99205,1e-05,0.97059]
[1780098010873,51.3,73271.67,0.0,0.99205,1e-05,0.97059]
[1780098010881,51.3,73271.67,0.0,0.99205,1e-05,0.97059]
[1780098010972,51.3,73271.67,0.0,0.99205,1e-05,0.97059]
[1780098015492,51.3,73275.61,0.0,0.99209,1e-05,0.96661]
[1780098016495,51.3,73275.61,0.0,0.99209,1e-05,0.96661]
[1780098016587,51.3,73275.61,0.0,0.99209,1e-05,0.96661]
[1780098016660,51.3,73275.8,0.0,0.99209,1e-05,0.96642]
[1780098016725,51.3,73275.8,0.0,0.99209,1e-05,0.96642]
[1780098017709,51.3,73276.11,0.0,0.99209,1e-05,0.9661]
[1780098017723,51.3,73276.11,0.0,0.99209,1e-05,0.9661]
[1780098017769,51.3,73276.11,0.0,0.99209,1e-05,0.9661]
[1780098017978,51.3,73276.11,0.0,0.99209,1e-05,0.9661]
[1780098023548,51.3,73276.75,0.0,0.9921,1e-05,0.96546]
[1780098027583,51.3,73279.5,0.0,0.99212,1e-05,0.96269]
[1780098030604,51.3,73284.04,0.0,0.99217,1e-05,0.95814]
[1780098031611,51.3,73288.79,0.0,0.99222,1e-05,0.95174]
[1780098032736,51.3,73288.39,0.0,0.99222,1e-05,0.95213]
[1780098032812,51.3,73288.39,0.0,0.99222,1e-05,0.95213]
[1780098032971,51.3,73288.39,0.0,0.99222,1e-05,0.95213]
[1780098033489,51.3,73288.39,0.0,0.99222,1e-05,0.95213]
[1780098033555,51.3,73288.39,0.0,0.99222,1e-05,0.95213]
[1780098033627,51.3,73288.1,0.0,0.99222,1e-05,0.95242]
[1780098033720,51.3,73288.1,0.0,0.99222,1e-05,0.95242]
[1780098039667,51.3,73289.7,0.0,0.99223,1e-05,0.95083]
[1780098044702,51.3,73289.38,0.0,0.99223,1e-05,0.95115]
[1780098047746,51.3,73289.18,0.0,0.99223,1e-05,0.95135]
[1780098047899,51.3,73289.18,0.0,0.99223,1e-05,0.95135]
[1780098047972,51.3,73289.18,0.0,0.99223,1e-05,0.95135]
[1780098048483,51.3,73289.18,0.0,0.99223,1e-05,0.95135]
[1780098048541,51.3,73289.18,0.0,0.99223,1e-05,0.95135]
[1780098048641,51.3,73289.18,0.0,0.99223,1e-05,0.95135]
[1780098048721,51.3,73289.18,0.0,0.99223,1e-05,0.95135]
[1780098053764,51.3,73288.82,0.0,0.99222,1e-05,0.95171]
[1780098059808,51.3,73288.98,0.0,0.99223,1e-05,0.95155]
[1780098067864,51.3,73290.05,0.0,0.99224,1e-05,0.95048]
[1780098070551,51.3,73290.99,0.0,0.99224,1e-05,0.94955]
[1780098070621,51.3,73290.99,0.0,0.99224,1e-05,0.94955]
[1780098070719,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098070876,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098070973,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098071069,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098071479,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098071576,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098071719,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098071677,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098071972,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098073723,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098073839,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098075720,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098075821,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098079718,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098079964,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098081719,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098081966,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098082065,51.3,73291.21,0.0,0.99225,1e-05,0.94933]
[1780098082968,51.3,73296.17,0.0,0.99229,1e-05,0.94441]
[1780098083976,51.3,73299.41,0.0,0.99232,1e-05,0.94122]
[1780098085533,51.3,73299.41,0.0,0.99232,1e-05,0.94122]
[1780098085604,51.3,73299.41,0.0,0.99232,1e-05,0.94122]
[1780098085721,51.3,73299.41,0.0,0.99232,1e-05,0.94122]
[1780098085847,51.3,73299.55,0.0,0.99232,1e-05,0.94108]
[1780098085990,51.3,73300.21,0.0,0.99233,1e-05,0.94043]
[1780098086997,51.3,73298.0,0.0,0.99231,1e-05,0.94261]
[1780098089722,51.3,73296.14,0.0,0.99229,1e-05,0.94444]
[1780098089803,51.3,73296.08,0.0,0.99229,1e-05,0.9445]
[1780098090019,51.3,73296.11,0.0,0.99229,1e-05,0.94447]
[1780098091725,51.3,73296.11,0.0,0.99229,1e-05,0.94447]
[1780098091852,51.3,73295.82,0.0,0.9923,1e-05,0.94311]
[1780098092033,51.3,73295.76,0.0,0.9923,1e-05,0.94317]
[1780098093728,51.3,73295.76,0.0,0.9923,1e-05,0.94317]
[1780098093826,51.3,73295.72,0.0,0.9923,1e-05,0.94321]
[1780098094046,51.3,73295.73,0.0,0.9923,1e-05,0.9432]
[1780098097727,51.3,73295.73,0.0,0.9923,1e-05,0.9432]
[1780098098012,51.3,73295.73,0.0,0.9923,1e-05,0.9432]
[1780098098103,51.3,73295.73,0.0,0.9923,1e-05,0.9432]
[1780098101731,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098101849,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098101977,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098102217,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098102633,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098102734,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098104638,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098104720,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098104728,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098104974,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098105724,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098105962,51.3,73295.66,0.0,0.9923,1e-05,0.94326]
[1780098108145,51.3,73292.72,0.0,0.99227,1e-05,0.94617]
[1780098108916,51.3,73292.72,0.0,0.99227,1e-05,0.94617]
[1780098108973,51.3,73292.72,0.0,0.99227,1e-05,0.94617]
[1780098108980,51.3,73292.72,0.0,0.99227,1e-05,0.94617]
[1780098109152,51.3,73289.8,0.0,0.99225,1e-05,0.94907]
[1780098109971,51.3,73289.8,0.0,0.99225,1e-05,0.94907]
[1780098110079,51.3,73289.8,0.0,0.99225,1e-05,0.94907]
[1780098110222,51.3,73289.8,0.0,0.99225,1e-05,0.94907]
[1780098111723,51.3,73289.84,0.0,0.99225,1e-05,0.94903]
[1780098111797,51.3,73289.87,0.0,0.99225,1e-05,0.949]
[1780098111793,51.3,73289.87,0.0,0.99225,1e-05,0.949]
[1780098113727,51.3,73289.87,0.0,0.99225,1e-05,0.949]
[1780098113778,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098113937,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098113969,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098114024,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098114129,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098114219,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098114231,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098114332,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098117723,51.3,73290.05,0.0,0.99225,1e-05,0.94882]
[1780098117744,51.3,73290.09,0.0,0.99225,1e-05,0.94878]
[1780098118019,51.3,73290.09,0.0,0.99225,1e-05,0.94878]
[1780098119722,51.3,73290.22,0.0,0.99225,1e-05,0.94865]
[1780098119901,51.3,73290.89,0.0,0.99226,1e-05,0.94799]
[1780098120229,51.3,73292.06,0.0,0.99227,1e-05,0.94683]
[1780098121236,51.3,73294.5,0.0,0.99229,1e-05,0.94441]
[1780098122243,51.3,73298.25,0.0,0.99232,1e-05,0.94071]
[1780098123149,51.3,73298.25,0.0,0.99232,1e-05,0.94071]
[1780098123227,51.3,73298.25,0.0,0.99232,1e-05,0.94071]
[1780098123363,51.3,73298.25,0.0,0.99232,1e-05,0.94071]
[1780098123477,51.3,73298.25,0.0,0.99232,1e-05,0.94071]
[1780098123727,51.3,73298.25,0.0,0.99232,1e-05,0.94071]
[1780098123732,51.3,73297.93,0.0,0.99232,1e-05,0.94102]
[1780098123871,51.3,73297.93,0.0,0.99232,1e-05,0.94102]
[1780098127720,51.3,73298.15,0.0,0.99232,1e-05,0.94081]
[1780098127765,51.3,73298.15,0.0,0.99232,1e-05,0.94081]
[1780098127921,51.3,73298.15,0.0,0.99232,1e-05,0.94081]
[1780098129723,51.3,73298.14,0.0,0.99232,1e-05,0.94082]
[1780098129938,51.3,73298.2,0.0,0.99232,1e-05,0.94076]
[1780098130299,51.3,73298.18,0.0,0.99232,1e-05,0.94078]
[1780098133742,51.3,73299.78,0.0,0.99234,1e-05,0.9392]
[1780098133927,51.3,73299.95,0.0,0.99234,1e-05,0.93903]
[1780098134327,51.3,73300.11,0.0,0.99234,1e-05,0.93888]
[1780098135882,51.3,73299.38,0.0,0.99233,1e-05,0.9396]
[1780098135963,51.3,73299.38,0.0,0.99233,1e-05,0.9396]
[1780098136222,51.3,73299.38,0.0,0.99233,1e-05,0.9396]
[1780098137729,51.3,73300.01,0.0,0.99234,1e-05,0.93898]
[1780098137939,51.3,73299.37,0.0,0.99233,1e-05,0.93961]
[1780098138112,51.3,73299.37,0.0,0.99233,1e-05,0.93961]
[1780098138223,51.3,73299.37,0.0,0.99233,1e-05,0.93961]
[1780098138343,51.3,73299.37,0.0,0.99233,1e-05,0.93961]
[1780098138355,51.3,73300.01,0.0,0.99234,1e-05,0.93898]
[1780098141719,51.3,73300.07,0.0,0.99234,1e-05,0.93892]
[1780098141376,51.3,73295.48,0.0,0.9923,1e-05,0.94344]
[1780098141846,51.3,73295.48,0.0,0.9923,1e-05,0.94344]
[1780098142159,51.3,73295.48,0.0,0.9923,1e-05,0.94344]
[1780098142221,51.3,73295.48,0.0,0.9923,1e-05,0.94344]
[1780098142481,51.3,73295.48,0.0,0.9923,1e-05,0.94344]
[1780098142522,51.3,73294.94,0.0,0.99229,1e-05,0.94398]
[1780098143732,51.3,73294.94,0.0,0.99229,1e-05,0.94398]
[1780098143803,51.3,73294.94,0.0,0.99229,1e-05,0.94398]
[1780098143735,51.3,73295.05,0.0,0.99229,1e-05,0.94387]
[1780098145727,51.3,73295.03,0.0,0.99229,1e-05,0.94389]
[1780098145796,51.3,73295.17,0.0,0.9923,1e-05,0.94375]
[1780098145915,51.3,73295.17,0.0,0.9923,1e-05,0.94375]
[1780098149721,51.3,73295.08,0.0,0.9923,1e-05,0.94384]
[1780098149819,51.3,73295.08,0.0,0.9923,1e-05,0.94384]
[1780098149926,51.3,73295.08,0.0,0.9923,1e-05,0.94384]
[1780098151724,51.3,73295.08,0.0,0.9923,1e-05,0.94384]
[1780098151929,51.3,73295.08,0.0,0.9923,1e-05,0.94384]
[1780098154467,51.3,73295.25,0.0,0.99231,1e-05,0.94202]
[1780098159502,51.3,73295.25,0.0,0.99231,1e-05,0.94202]
[1780098164537,51.3,73295.05,0.0,0.99231,1e-05,0.94221]
[1780098169572,51.3,73295.6,0.0,0.99231,1e-05,0.94167]
[1780098174607,51.3,73295.74,0.0,0.99231,1e-05,0.94153]
[1780098180649,51.3,73296.43,0.0,0.99232,1e-05,0.94085]
[1780098181958,51.3,73296.43,0.0,0.99232,1e-05,0.94085]
[1780098181967,51.3,73296.43,0.0,0.99232,1e-05,0.94085]
[1780098182046,51.3,73296.43,0.0,0.99232,1e-05,0.94085]
[1780098182663,51.3,73295.76,0.0,0.99231,1e-05,0.94151]
[1780098183105,51.3,73295.76,0.0,0.99231,1e-05,0.94151]
[1780098183741,51.3,73295.76,0.0,0.99231,1e-05,0.94151]
[1780098183814,51.3,73293.98,0.0,0.9923,1e-05,0.94327]
[1780098185684,51.3,73296.07,0.0,0.99232,1e-05,0.94121]
[1780098189126,51.3,73296.23,0.0,0.99232,1e-05,0.94105]
[1780098190382,51.3,73296.07,0.0,0.99232,1e-05,0.94121]
[1780098190479,51.3,73296.07,0.0,0.99232,1e-05,0.94121]
[1780098195754,51.3,73295.78,0.0,0.99231,1e-05,0.94149]
[1780098198010,51.3,73295.78,0.0,0.99231,1e-05,0.94149]
[1780098198220,51.3,73295.78,0.0,0.99231,1e-05,0.94149]
[1780098198719,51.3,73295.78,0.0,0.99231,1e-05,0.94149]
[1780098198820,51.3,73295.78,0.0,0.99231,1e-05,0.94149]
[1780098202802,51.3,73297.38,0.0,0.99233,1e-05,0.93992]
[1780098203810,51.3,73298.53,0.0,0.99234,1e-05,0.93878]
[1780098204988,51.3,73299.01,0.0,0.99234,1e-05,0.93831]
[1780098205111,51.3,73299.01,0.0,0.99234,1e-05,0.93831]
[1780098205221,51.3,73299.01,0.0,0.99234,1e-05,0.93831]
[1780098205824,51.3,73303.03,0.0,0.99238,1e-05,0.93436]
[1780098206831,51.3,73306.0,0.0,0.99241,1e-05,0.93145]
[1780098208845,51.3,73307.53,0.0,0.99242,1e-05,0.92996]
[1780098213880,51.3,73307.31,0.0,0.99243,1e-05,0.92854]
[1780098214135,51.3,73307.31,0.0,0.99243,1e-05,0.92854]
[1780098214221,51.3,73307.31,0.0,0.99243,1e-05,0.92854]
[1780098214226,51.3,73307.31,0.0,0.99243,1e-05,0.92854]
[1780098214471,51.3,73307.31,0.0,0.99243,1e-05,0.92854]
[1780098214476,51.3,73307.31,0.0,0.99243,1e-05,0.92854]
[1780098214721,51.3,73307.31,0.0,0.99243,1e-05,0.92854]
[1780098217908,51.3,73305.63,0.0,0.99242,1e-05,0.93018]
[1780098220930,51.3,73304.34,0.0,0.99241,1e-05,0.93144]
[1780098227979,51.3,73304.44,0.0,0.99241,1e-05,0.93134]
[1780098230153,51.3,73304.43,0.0,0.99241,1e-05,0.93135]
[1780098230196,51.3,73304.43,0.0,0.99241,1e-05,0.93135]
[1780098230221,51.3,73304.43,0.0,0.99241,1e-05,0.93135]
[1780098236035,51.3,73306.13,0.0,0.99242,1e-05,0.92969]
[1780098242079,51.3,73305.41,0.0,0.99242,1e-05,0.93039]
[1780098246106,51.3,73307.03,0.0,0.99243,1e-05,0.92881]
[1780098247113,51.3,73309.5,0.0,0.99245,1e-05,0.9264]
[1780098248380,51.3,73309.5,0.0,0.99245,1e-05,0.9264]
[1780098248390,51.3,73309.5,0.0,0.99245,1e-05,0.9264]
[1780098248470,51.3,73309.5,0.0,0.99245,1e-05,0.9264]
[1780098253156,51.3,73315.8,0.0,0.99251,1e-05,0.92029]
[1780098254590,51.3,73315.8,0.0,0.99251,1e-05,0.92029]
[1780098254658,51.3,73315.8,0.0,0.99251,1e-05,0.92029]
[1780098254719,51.3,73315.8,0.0,0.99251,1e-05,0.92029]
[1780098254798,51.3,73320.5,0.0,0.99255,1e-05,0.91574]
[1780098259916,51.3,73320.78,0.0,0.99256,1e-05,0.91547]
[1780098259197,51.3,73322.5,0.0,0.99257,1e-05,0.91382]
[1780098259968,51.3,73322.5,0.0,0.99257,1e-05,0.91382]
[1780098259973,51.3,73322.5,0.0,0.99257,1e-05,0.91382]
[1780098260084,51.3,73322.5,0.0,0.99257,1e-05,0.91382]
[1780098260220,51.3,73322.5,0.0,0.99257,1e-05,0.91382]
[1780098269268,51.3,73322.7,0.0,0.99257,1e-05,0.91363]
[1780098273296,51.3,73324.96,0.0,0.99261,1e-05,0.90984]
[1780098275526,51.3,73325.36,0.0,0.99261,1e-05,0.90945]
[1780098275598,51.3,73325.36,0.0,0.99261,1e-05,0.90945]
[1780098275730,51.3,73325.36,0.0,0.99261,1e-05,0.90945]
[1780098275884,51.3,73325.36,0.0,0.99261,1e-05,0.90945]
[1780098277728,51.3,73325.44,0.0,0.99261,1e-05,0.90938]
[1780098277792,51.3,73325.44,0.0,0.99261,1e-05,0.90938]
[1780098277966,51.3,73325.52,0.0,0.99261,1e-05,0.9093]
[1780098278219,51.3,73325.52,0.0,0.99261,1e-05,0.9093]
[1780098278355,51.3,73325.52,0.0,0.99261,1e-05,0.9093]
[1780098279473,51.3,73325.64,0.0,0.99261,1e-05,0.90919]
[1780098279724,51.3,73325.64,0.0,0.99261,1e-05,0.90919]
[1780098281727,51.3,73326.33,0.0,0.99262,1e-05,0.90852]
[1780098281977,51.3,73327.05,0.0,0.99263,1e-05,0.90783]
[1780098284126,51.3,73327.44,0.0,0.99263,1e-05,0.90746]
[1780098284915,51.3,73327.44,0.0,0.99263,1e-05,0.90746]
[1780098284967,51.3,73333.12,0.0,0.99268,1e-05,0.90204]
[1780098285380,51.3,73339.54,0.0,0.99274,1e-05,0.89594]
[1780098287718,51.3,73339.63,0.0,0.99274,1e-05,0.89586]
[1780098287819,51.3,73339.63,0.0,0.99274,1e-05,0.89586]
[1780098289730,51.3,73340.38,0.0,0.99274,1e-05,0.89515]
[1780098289839,51.3,73340.38,0.0,0.99274,1e-05,0.89515]
[1780098293729,51.3,73341.37,0.0,0.99275,1e-05,0.89421]
[1780098294005,51.3,73341.56,0.0,0.99275,1e-05,0.89403]
[1780098295742,51.3,73341.56,0.0,0.99275,1e-05,0.89403]
[1780098296009,51.3,73341.63,0.0,0.99275,1e-05,0.89397]
[1780098299727,51.3,73341.74,0.0,0.99276,1e-05,0.89386]
[1780098299909,51.3,73341.74,0.0,0.99276,1e-05,0.89386]
[1780098300485,51.3,73338.12,0.0,0.99272,1e-05,0.89729]
[1780098301389,51.3,73338.12,0.0,0.99272,1e-05,0.89729]
[1780098301577,51.3,73338.12,0.0,0.99272,1e-05,0.89729]
[1780098301674,51.3,73333.45,0.0,0.99268,1e-05,0.90172]
[1780098302498,51.3,73329.93,0.0,0.99265,1e-05,0.90508]
[1780098304513,51.3,73325.18,0.0,0.99261,1e-05,0.90963]
[1780098305948,51.3,73325.18,0.0,0.99261,1e-05,0.90963]
[1780098305958,51.3,73325.18,0.0,0.99261,1e-05,0.90963]
[1780098305968,51.3,73325.18,0.0,0.99261,1e-05,0.90963]
[1780098315593,51.3,73324.19,0.0,0.9926,1e-05,0.91058]
[1780098318613,51.3,73322.26,0.0,0.99258,1e-05,0.91243]
[1780098322642,51.3,73321.08,0.0,0.99257,1e-05,0.91357]
[1780098326670,51.3,73319.29,0.0,0.99256,1e-05,0.91529]
[1780098327677,51.3,73317.49,0.0,0.99254,1e-05,0.91703]
[1780098328684,51.3,73316.14,0.0,0.99253,1e-05,0.91833]
[1780098333719,51.3,73315.16,0.0,0.99253,1e-05,0.91765]
[1780098337747,51.3,73316.68,0.0,0.99254,1e-05,0.91619]
[1780098339761,51.3,73317.78,0.0,0.99255,1e-05,0.91512]
[1780098344796,51.3,73317.94,0.0,0.99256,1e-05,0.91497]
[1780098350838,51.3,73318.46,0.0,0.99256,1e-05,0.91447]
[1780098352852,51.3,73320.74,0.0,0.99258,1e-05,0.91227]
[1780098353859,51.3,73322.87,0.0,0.9926,1e-05,0.91023]
[1780098354867,51.3,73325.8,0.0,0.99263,1e-05,0.90742]
[1780098356880,51.3,73328.01,0.0,0.99265,1e-05,0.90531]
[1780098358894,51.3,73326.25,0.0,0.99263,1e-05,0.90699]
[1780098362937,51.3,73324.65,0.0,0.99262,1e-05,0.90852]
[1780098365958,51.3,73327.34,0.0,0.99264,1e-05,0.90595]
[1780098369986,51.3,73328.42,0.0,0.99265,1e-05,0.90491]
[1780098370993,51.3,73331.42,0.0,0.99268,1e-05,0.90205]
[1780098372000,51.3,73333.55,0.0,0.9927,1e-05,0.90003]
[1780098374014,51.3,73339.14,0.0,0.99275,1e-05,0.89472]
[1780098375021,51.3,73341.16,0.0,0.99276,1e-05,0.89282]
[1780098377035,51.3,73342.69,0.0,0.99278,1e-05,0.89137]
[1780098382070,51.3,73342.5,0.0,0.99277,1e-05,0.89155]
[1780098386097,51.3,73340.85,0.0,0.99276,1e-05,0.89311]
[1780098387105,51.3,73336.55,0.0,0.99272,1e-05,0.89718]
[1780098389119,51.3,73335.52,0.0,0.99271,1e-05,0.89815]
[1780098394156,51.3,73336.58,0.0,0.99273,1e-05,0.89555]
[1780098399189,51.3,73336.72,0.0,0.99274,1e-05,0.89542]
[1780098403218,51.3,73338.14,0.0,0.99275,1e-05,0.89407]
[1780098405232,51.3,73336.87,0.0,0.99274,1e-05,0.89528]
[1780098410267,51.3,73336.92,0.0,0.99274,1e-05,0.89523]
[1780098413288,51.3,73335.83,0.0,0.99273,1e-05,0.89626]
[1780098418323,51.3,73335.9,0.0,0.99273,1e-05,0.8962]
[1780098420337,51.3,73330.76,0.0,0.99268,1e-05,0.90108]
[1780098421343,51.3,73329.49,0.0,0.99267,1e-05,0.90229]
[1780098426379,51.3,73328.87,0.0,0.99267,1e-05,0.90288]
[1780098432421,51.3,73329.76,0.0,0.99267,1e-05,0.90203]
[1780098435442,51.3,73334.24,0.0,0.99271,1e-05,0.89777]
[1780098436449,51.3,73336.83,0.0,0.99274,1e-05,0.89531]
[1780098437456,51.3,73338.93,0.0,0.99276,1e-05,0.89333]
[1780098441484,51.3,73337.8,0.0,0.99275,1e-05,0.8944]
[1780098443498,51.3,73339.21,0.0,0.99276,1e-05,0.89306]
[1780098447526,51.3,73335.96,0.0,0.99273,1e-05,0.89614]
[1780098448533,51.3,73333.62,0.0,0.99271,1e-05,0.89836]
[1780098454575,51.3,73334.08,0.0,0.99273,1e-05,0.89632]
[1780098459610,51.3,73333.74,0.0,0.99272,1e-05,0.89664]
[1780098464645,51.3,73333.82,0.0,0.99272,1e-05,0.89657]
[1780098469680,51.3,73333.82,0.0,0.99272,1e-05,0.89657]
[1780098474715,51.3,73335.92,0.0,0.99274,1e-05,0.89458]
[1780098479750,51.3,73335.84,0.0,0.99274,1e-05,0.89465]
[1780098485792,51.3,73335.88,0.0,0.99274,1e-05,0.89462]
[1780098487806,51.3,73333.18,0.0,0.99272,1e-05,0.89717]
[1780098489825,51.3,73326.4,0.0,0.99266,1e-05,0.90363]
[1780098490831,51.3,73323.68,0.0,0.99263,1e-05,0.90623]
[1780098493853,51.3,73321.8,0.0,0.99262,1e-05,0.90803]
[1780098496874,51.3,73326.0,0.0,0.99265,1e-05,0.90401]
[1780098501909,51.3,73326.46,0.0,0.99266,1e-05,0.90357]
[1780098506944,51.3,73324.95,0.0,0.99264,1e-05,0.90501]
[1780098510972,51.3,73326.06,0.0,0.99265,1e-05,0.90395]
[1780098515001,51.3,73328.37,0.0,0.99269,1e-05,0.90014]
[1780098516012,51.3,73329.65,0.0,0.9927,1e-05,0.89892]
[1780098521042,51.3,73329.93,0.0,0.9927,1e-05,0.89866]
[1780098526078,51.3,73329.07,0.0,0.99269,1e-05,0.89948]
[1780098530760,51.3,73329.15,0.0,0.99269,1e-05,0.8994]
[1780098531744,51.3,73329.12,0.0,0.99269,1e-05,0.89943]
[1780098532120,51.3,73329.13,0.0,0.99269,1e-05,0.89942]
[1780098534134,51.3,73332.26,0.0,0.99272,1e-05,0.89645]
[1780098536105,51.3,73334.11,0.0,0.99274,1e-05,0.89469]
[1780098536219,51.3,73334.11,0.0,0.99274,1e-05,0.89469]
[1780098536324,51.3,73335.78,0.0,0.99275,1e-05,0.89311]
[1780098536397,51.3,73335.78,0.0,0.99275,1e-05,0.89311]
[1780098536473,51.3,73335.78,0.0,0.99275,1e-05,0.89311]
[1780098539168,51.3,73339.04,0.0,0.99278,1e-05,0.89004]
[1780098541183,51.3,73341.57,0.0,0.9928,1e-05,0.88766]
[1780098542745,51.3,73341.3,0.0,0.9928,1e-05,0.88791]
[1780098542981,51.3,73341.3,0.0,0.9928,1e-05,0.88791]
[1780098543197,51.3,73341.27,0.0,0.9928,1e-05,0.88794]
[1780098548232,51.3,73341.88,0.0,0.99281,1e-05,0.88736]
[1780098553267,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098554162,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098554181,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098554220,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098554272,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098554598,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098554717,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098554974,51.3,73342.93,0.0,0.99282,1e-05,0.88638]
[1780098562330,51.3,73345.16,0.0,0.99284,1e-05,0.88428]
[1780098568372,51.3,73345.57,0.0,0.99284,1e-05,0.8839]
[1780098571395,51.3,73343.41,0.0,0.99283,1e-05,0.88434]
[1780098577388,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098577475,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098577531,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098577722,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098577815,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098577917,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098577969,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098578005,51.3,73343.43,0.0,0.99283,1e-05,0.88432]
[1780098588513,51.3,73343.5,0.0,0.99283,1e-05,0.88426]
[1780098591441,51.3,73344.43,0.0,0.99284,1e-05,0.88338]
[1780098591479,51.3,73344.43,0.0,0.99284,1e-05,0.88338]
[1780098591724,51.3,73344.43,0.0,0.99284,1e-05,0.88338]
[1780098591909,51.3,73344.43,0.0,0.99284,1e-05,0.88338]
[1780098591969,51.3,73344.43,0.0,0.99284,1e-05,0.88338]
[1780098592030,51.3,73344.43,0.0,0.99284,1e-05,0.88338]
[1780098592221,51.3,73344.43,0.0,0.99284,1e-05,0.88338]
[1780098592227,51.3,73344.52,0.0,0.99284,1e-05,0.8833]
[1780098597576,51.3,73346.29,0.0,0.99286,1e-05,0.88164]
[1780098602611,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098603441,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098603471,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098603511,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098603654,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098603726,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098604102,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098604109,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098604219,51.3,73345.19,0.0,0.99285,1e-05,0.88267]
[1780098604258,51.3,73344.02,0.0,0.99284,1e-05,0.88377]
[1780098608654,51.3,73346.4,0.0,0.99286,1e-05,0.88154]
[1780098613689,51.3,73347.63,0.0,0.99287,1e-05,0.88039]
[1780098615703,51.3,73350.4,0.0,0.99289,1e-05,0.87781]
[1780098618074,51.3,73350.63,0.0,0.9929,1e-05,0.87759]
[1780098618128,51.3,73350.63,0.0,0.9929,1e-05,0.87759]
[1780098618228,51.3,73350.63,0.0,0.9929,1e-05,0.87759]
[1780098618324,51.3,73350.33,0.0,0.99289,1e-05,0.87787]
[1780098619057,51.3,73350.33,0.0,0.99289,1e-05,0.87787]
[1780098619129,51.3,73350.33,0.0,0.99289,1e-05,0.87787]
[1780098619220,51.3,73350.33,0.0,0.99289,1e-05,0.87787]
[1780098624766,51.3,73349.14,0.0,0.99288,1e-05,0.87898]
[1780098630948,51.3,73349.24,0.0,0.99288,1e-05,0.87889]
[1780098633743,51.3,73349.8,0.0,0.9929,1e-05,0.87679]
[1780098633829,51.3,73350.25,0.0,0.9929,1e-05,0.87637]
[1780098636849,51.3,73354.25,0.0,0.99294,1e-05,0.87265]
[1780098638733,51.3,73355.11,0.0,0.99295,1e-05,0.87186]
[1780098638979,51.3,73355.11,0.0,0.99295,1e-05,0.87186]
[1780098639324,51.3,73355.11,0.0,0.99295,1e-05,0.87186]
[1780098639449,51.3,73355.11,0.0,0.99295,1e-05,0.87186]
[1780098639424,51.3,73355.16,0.0,0.99295,1e-05,0.87181]
[1780098639472,51.3,73355.16,0.0,0.99295,1e-05,0.87181]
[1780098639669,51.3,73355.16,0.0,0.99295,1e-05,0.87181]
[1780098639872,51.3,73355.22,0.0,0.99295,1e-05,0.87175]
[1780098641720,51.3,73354.77,0.0,0.99294,1e-05,0.87217]
[1780098641895,51.3,73354.77,0.0,0.99294,1e-05,0.87217]
[1780098641997,51.3,73355.01,0.0,0.99295,1e-05,0.87195]
[1780098645720,51.3,73355.31,0.0,0.99295,1e-05,0.87167]
[1780098646036,51.3,73355.31,0.0,0.99295,1e-05,0.87167]
[1780098646135,51.3,73355.16,0.0,0.99295,1e-05,0.87181]
[1780098647721,51.3,73355.16,0.0,0.99295,1e-05,0.87181]
[1780098647932,51.3,73355.16,0.0,0.99295,1e-05,0.87181]
[1780098648031,51.3,73355.23,0.0,0.99295,1e-05,0.87174]
[1780098649721,51.3,73355.28,0.0,0.99295,1e-05,0.8717]
[1780098650118,51.3,73355.28,0.0,0.99295,1e-05,0.8717]
[1780098650469,51.3,73355.28,0.0,0.99295,1e-05,0.8717]
[1780098650121,51.3,73356.08,0.0,0.99295,1e-05,0.87096]
[1780098650718,51.3,73356.08,0.0,0.99295,1e-05,0.87096]
[1780098650987,51.3,73356.08,0.0,0.99295,1e-05,0.87096]
[1780098651015,51.3,73356.13,0.0,0.99296,1e-05,0.87091]
[1780098653720,51.3,73355.96,0.0,0.99295,1e-05,0.87107]
[1780098653797,51.3,73355.96,0.0,0.99295,1e-05,0.87107]
[1780098653970,51.3,73356.16,0.0,0.99296,1e-05,0.87088]
[1780098655721,51.3,73356.03,0.0,0.99295,1e-05,0.871]
[1780098655909,51.3,73356.03,0.0,0.99295,1e-05,0.871]
[1780098655984,51.3,73355.85,0.0,0.99295,1e-05,0.87117]
[1780098658344,51.3,73355.7,0.0,0.99295,1e-05,0.87131]
[1780098658463,51.3,73355.7,0.0,0.99295,1e-05,0.87131]
[1780098658474,51.3,73355.7,0.0,0.99295,1e-05,0.87131]
[1780098664043,51.3,73360.71,0.0,0.99299,1e-05,0.86668]
[1780098666966,51.3,73362.74,0.0,0.99301,1e-05,0.86481]
[1780098667218,51.3,73362.74,0.0,0.99301,1e-05,0.86481]
[1780098667226,51.3,73362.74,0.0,0.99301,1e-05,0.86481]
[1780098667316,51.3,73362.79,0.0,0.99301,1e-05,0.86476]
[1780098668217,51.3,73362.79,0.0,0.99301,1e-05,0.86476]
[1780098668346,51.3,73362.79,0.0,0.99301,1e-05,0.86476]
[1780098668470,51.3,73362.79,0.0,0.99301,1e-05,0.86476]
[1780098668478,51.3,73362.79,0.0,0.99301,1e-05,0.86476]
[1780098668723,51.3,73362.94,0.0,0.99301,1e-05,0.86462]
[1780098669719,51.3,73363.23,0.0,0.99302,1e-05,0.86436]
[1780098669800,51.3,73363.23,0.0,0.99302,1e-05,0.86436]
[1780098670085,51.3,73363.42,0.0,0.99302,1e-05,0.86418]
[1780098673727,51.3,73364.53,0.0,0.99303,1e-05,0.86316]
[1780098673871,51.3,73364.53,0.0,0.99303,1e-05,0.86316]
[1780098674113,51.3,73366.67,0.0,0.99305,1e-05,0.8612]
[1780098675272,51.3,73366.67,0.0,0.99305,1e-05,0.8612]
[1780098675311,51.3,73366.67,0.0,0.99305,1e-05,0.8612]
[1780098675471,51.3,73366.67,0.0,0.99305,1e-05,0.8612]
[1780098677134,51.3,73369.98,0.0,0.99307,1e-05,0.85817]
[1780098677726,51.3,73369.98,0.0,0.99307,1e-05,0.85817]
[1780098677765,51.3,73369.98,0.0,0.99307,1e-05,0.85817]
[1780098678141,51.3,73371.35,0.0,0.99308,1e-05,0.85691]
[1780098681723,51.3,73371.4,0.0,0.99309,1e-05,0.85687]
[1780098681882,51.3,73371.4,0.0,0.99309,1e-05,0.85687]
[1780098682169,51.3,73371.39,0.0,0.99309,1e-05,0.85688]
[1780098682805,51.3,73371.39,0.0,0.99309,1e-05,0.85688]
[1780098682945,51.3,73371.39,0.0,0.99309,1e-05,0.85688]
[1780098682971,51.3,73371.39,0.0,0.99309,1e-05,0.85688]
[1780098685727,51.3,73371.45,0.0,0.99309,1e-05,0.85682]
[1780098685838,51.3,73371.45,0.0,0.99309,1e-05,0.85682]
[1780098685978,51.3,73371.45,0.0,0.99309,1e-05,0.85682]
[1780098686217,51.3,73371.45,0.0,0.99309,1e-05,0.85682]
[1780098686358,51.3,73371.45,0.0,0.99309,1e-05,0.85682]
[1780098686459,51.3,73371.92,0.0,0.99309,1e-05,0.85639]
[1780098688211,51.3,73374.6,0.0,0.99311,1e-05,0.85395]
[1780098689726,51.3,73375.21,0.0,0.99312,1e-05,0.8534]
[1780098689897,51.3,73375.21,0.0,0.99312,1e-05,0.8534]
[1780098690050,51.3,73375.21,0.0,0.99312,1e-05,0.8534]
[1780098690222,51.3,73375.21,0.0,0.99312,1e-05,0.8534]
[1780098690316,51.3,73375.21,0.0,0.99312,1e-05,0.8534]
[1780098690359,51.3,73375.43,0.0,0.99312,1e-05,0.85319]
[1780098693246,51.3,73379.3,0.0,0.99316,1e-05,0.84814]
[1780098693723,51.3,73379.3,0.0,0.99316,1e-05,0.84814]
[1780098693802,51.3,73379.3,0.0,0.99316,1e-05,0.84814]
[1780098694253,51.3,73380.74,0.0,0.99318,1e-05,0.84684]
[1780098695534,51.3,73380.98,0.0,0.99318,1e-05,0.84662]
[1780098695592,51.3,73380.98,0.0,0.99318,1e-05,0.84662]
[1780098695707,51.3,73380.98,0.0,0.99318,1e-05,0.84662]
[1780098695732,51.3,73380.98,0.0,0.99318,1e-05,0.84662]
[1780098695897,51.3,73380.98,0.0,0.99318,1e-05,0.84662]
[1780098696266,51.3,73381.61,0.0,0.99318,1e-05,0.84605]
[1780098699726,51.3,73382.85,0.0,0.99319,1e-05,0.84493]
[1780098699822,51.3,73382.85,0.0,0.99319,1e-05,0.84493]
[1780098700295,51.3,73383.41,0.0,0.9932,1e-05,0.84442]
[1780098701728,51.3,73383.41,0.0,0.9932,1e-05,0.84442]
[1780098701877,51.3,73383.41,0.0,0.9932,1e-05,0.84442]
[1780098702309,51.3,73381.76,0.0,0.99318,1e-05,0.84591]
[1780098702902,51.3,73381.76,0.0,0.99318,1e-05,0.84591]
[1780098702970,51.3,73381.76,0.0,0.99318,1e-05,0.84591]
[1780098703024,51.3,73381.76,0.0,0.99318,1e-05,0.84591]
[1780098703157,51.3,73381.76,0.0,0.99318,1e-05,0.84591]
[1780098703219,51.3,73381.76,0.0,0.99318,1e-05,0.84591]
[1780098705729,51.3,73382.15,0.0,0.99319,1e-05,0.84556]
[1780098705807,51.3,73382.15,0.0,0.99319,1e-05,0.84556]
[1780098705914,51.3,73382.15,0.0,0.99319,1e-05,0.84556]
[1780098705970,51.3,73382.15,0.0,0.99319,1e-05,0.84556]
[1780098706039,51.3,73382.15,0.0,0.99319,1e-05,0.84556]
[1780098706337,51.3,73380.4,0.0,0.99317,1e-05,0.84714]
[1780098708351,51.3,73378.26,0.0,0.99316,1e-05,0.84908]
[1780098708945,51.3,73378.26,0.0,0.99316,1e-05,0.84908]
[1780098708972,51.3,73378.26,0.0,0.99316,1e-05,0.84908]
[1780098709015,51.3,73378.26,0.0,0.99316,1e-05,0.84908]
[1780098709728,51.3,73377.97,0.0,0.99315,1e-05,0.84934]
[1780098709840,51.3,73377.97,0.0,0.99315,1e-05,0.84934]
[1780098709985,51.3,73377.97,0.0,0.99315,1e-05,0.84934]
[1780098710225,51.3,73377.97,0.0,0.99315,1e-05,0.84934]
[1780098710328,51.3,73377.97,0.0,0.99315,1e-05,0.84934]
[1780098710365,51.3,73378.42,0.0,0.99316,1e-05,0.84894]
[1780098713386,51.3,73381.16,0.0,0.99318,1e-05,0.84646]
[1780098713731,51.3,73381.16,0.0,0.99318,1e-05,0.84646]
[1780098713858,51.3,73381.16,0.0,0.99318,1e-05,0.84646]
[1780098714398,51.3,73381.16,0.0,0.99318,1e-05,0.84646]
[1780098714461,51.3,73381.16,0.0,0.99318,1e-05,0.84646]
[1780098714477,51.3,73381.16,0.0,0.99318,1e-05,0.84646]
[1780098714438,51.3,73381.91,0.0,0.99319,1e-05,0.84578]
[1780098717730,51.3,73381.85,0.0,0.99319,1e-05,0.84583]
[1780098717970,51.3,73381.85,0.0,0.99319,1e-05,0.84583]
[1780098718421,51.3,73382.19,0.0,0.99319,1e-05,0.84552]
[1780098719731,51.3,73382.19,0.0,0.99319,1e-05,0.84552]
[1780098719872,51.3,73382.19,0.0,0.99319,1e-05,0.84552]
[1780098720435,51.3,73382.62,0.0,0.99319,1e-05,0.84514]
[1780098721444,51.3,73385.69,0.0,0.99322,1e-05,0.84237]
[1780098722449,51.3,73387.99,0.0,0.99324,1e-05,0.8403]
[1780098722591,51.3,73387.99,0.0,0.99324,1e-05,0.8403]
[1780098722599,51.3,73387.99,0.0,0.99324,1e-05,0.8403]
[1780098722718,51.3,73387.99,0.0,0.99324,1e-05,0.8403]
[1780098722969,51.3,73387.99,0.0,0.99324,1e-05,0.8403]
[1780098723739,51.3,73387.92,0.0,0.99324,1e-05,0.84036]
[1780098723915,51.3,73387.92,0.0,0.99324,1e-05,0.84036]
[1780098724463,51.3,73388.5,0.0,0.99324,1e-05,0.83984]
[1780098727733,51.3,73388.64,0.0,0.99324,1e-05,0.83972]
[1780098727914,51.3,73388.64,0.0,0.99324,1e-05,0.83972]
[1780098728491,51.3,73387.8,0.0,0.99323,1e-05,0.84047]
[1780098729714,51.3,73388.41,0.0,0.99324,1e-05,0.83992]
[1780098729869,51.3,73388.41,0.0,0.99324,1e-05,0.83992]
[1780098729970,51.3,73388.41,0.0,0.99324,1e-05,0.83992]
[1780098731731,51.3,73388.36,0.0,0.99324,1e-05,0.83997]
[1780098731827,51.3,73388.36,0.0,0.99324,1e-05,0.83997]
[1780098732519,51.3,73388.44,0.0,0.99324,1e-05,0.83989]
[1780098733729,51.3,73388.44,0.0,0.99324,1e-05,0.83989]
[1780098733999,51.3,73388.44,0.0,0.99324,1e-05,0.83989]
[1780098734089,51.3,73388.44,0.0,0.99324,1e-05,0.83989]
[1780098736546,51.3,73386.66,0.0,0.99323,1e-05,0.84149]
[1780098737694,51.3,73386.94,0.0,0.99323,1e-05,0.84124]
[1780098737736,51.3,73386.94,0.0,0.99323,1e-05,0.84124]
[1780098737768,51.3,73386.94,0.0,0.99323,1e-05,0.84124]
[1780098737972,51.3,73386.94,0.0,0.99323,1e-05,0.84124]
[1780098743260,51.3,73386.96,0.0,0.99323,1e-05,0.84122]
[1780098743372,51.3,73386.96,0.0,0.99323,1e-05,0.84122]
[1780098743467,51.3,73386.96,0.0,0.99323,1e-05,0.84122]
[1780098743474,51.3,73387.2,0.0,0.99323,1e-05,0.84101]
[1780098748850,51.3,73387.82,0.0,0.99323,1e-05,0.84045]
[1780098750324,51.3,73388.35,0.0,0.99324,1e-05,0.83998]
[1780098750386,51.3,73388.35,0.0,0.99324,1e-05,0.83998]
[1780098750471,51.3,73388.35,0.0,0.99324,1e-05,0.83998]
[1780098750531,51.3,73388.35,0.0,0.99324,1e-05,0.83998]
[1780098753730,51.3,73388.0,0.0,0.99325,1e-05,0.83876]
[1780098753856,51.3,73388.0,0.0,0.99325,1e-05,0.83876]
[1780098757736,51.3,73388.46,0.0,0.99325,1e-05,0.83835]
[1780098757911,51.3,73388.46,0.0,0.99325,1e-05,0.83835]
[1780098758337,51.3,73388.46,0.0,0.99325,1e-05,0.83835]
[1780098758468,51.3,73388.46,0.0,0.99325,1e-05,0.83835]
[1780098758676,51.3,73388.38,0.0,0.99325,1e-05,0.83842]
[1780098759018,51.3,73388.38,0.0,0.99325,1e-05,0.83842]
[1780098759217,51.3,73388.38,0.0,0.99325,1e-05,0.83842]
[1780098759362,51.3,73388.38,0.0,0.99325,1e-05,0.83842]
[1780098759708,51.3,73386.39,0.0,0.99323,1e-05,0.84021]
[1780098761727,51.3,73386.39,0.0,0.99323,1e-05,0.84021]
[1780098761941,51.3,73386.39,0.0,0.99323,1e-05,0.84021]
[1780098762037,51.3,73388.09,0.0,0.99325,1e-05,0.83868]
[1780098763736,51.3,73386.88,0.0,0.99324,1e-05,0.83977]
[1780098765725,51.3,73386.76,0.0,0.99324,1e-05,0.83987]
[1780098766027,51.3,73386.76,0.0,0.99324,1e-05,0.83987]
[1780098767728,51.3,73387.18,0.0,0.99324,1e-05,0.8395]
[1780098767902,51.3,73387.18,0.0,0.99324,1e-05,0.8395]
[1780098771728,51.3,73387.26,0.0,0.99324,1e-05,0.83942]
[1780098771822,51.3,73387.26,0.0,0.99324,1e-05,0.83942]
[1780098771995,51.3,73387.26,0.0,0.99324,1e-05,0.83942]
[1780098772220,51.3,73387.26,0.0,0.99324,1e-05,0.83942]
[1780098772431,51.3,73387.26,0.0,0.99324,1e-05,0.83942]
[1780098775727,51.3,73387.22,0.0,0.99324,1e-05,0.83946]
[1780098775784,51.3,73387.22,0.0,0.99324,1e-05,0.83946]
[1780098779379,51.3,73387.19,0.0,0.99324,1e-05,0.83949]
[1780098779738,51.3,73387.19,0.0,0.99324,1e-05,0.83949]
[1780098782869,51.3,73384.77,0.0,0.99322,1e-05,0.84166]
[1780098787472,51.3,73384.37,0.0,0.99322,1e-05,0.84202]
[1780098787537,51.3,73384.61,0.0,0.99322,1e-05,0.84181]
[1780098787723,51.3,73384.61,0.0,0.99322,1e-05,0.84181]
[1780098787918,51.3,73384.61,0.0,0.99322,1e-05,0.84181]
[1780098787967,51.3,73384.61,0.0,0.99322,1e-05,0.84181]
[1780098789726,51.3,73385.29,0.0,0.99323,1e-05,0.8412]
[1780098789952,51.3,73385.29,0.0,0.99323,1e-05,0.8412]
[1780098792939,51.3,73387.55,0.0,0.99324,1e-05,0.83916]
[1780098793729,51.3,73387.55,0.0,0.99324,1e-05,0.83916]
[1780098793982,51.3,73387.55,0.0,0.99324,1e-05,0.83916]
[1780098793990,51.3,73389.13,0.0,0.99326,1e-05,0.83775]
[1780098797729,51.3,73389.74,0.0,0.99326,1e-05,0.8372]
[1780098797798,51.3,73389.74,0.0,0.99326,1e-05,0.8372]
[1780098799727,51.3,73390.57,0.0,0.99327,1e-05,0.83646]
[1780098799771,51.3,73390.57,0.0,0.99327,1e-05,0.83646]
[1780098799988,51.3,73388.5,0.0,0.99325,1e-05,0.83831]
[1780098803730,51.3,73388.67,0.0,0.99325,1e-05,0.83816]
[1780098803880,51.3,73388.67,0.0,0.99325,1e-05,0.83816]
[1780098807206,51.3,73389.44,0.0,0.99326,1e-05,0.83747]
[1780098807379,51.3,73389.44,0.0,0.99326,1e-05,0.83747]
[1780098807454,51.3,73392.07,0.0,0.99328,1e-05,0.83511]
[1780098809051,51.3,73393.5,0.0,0.99329,1e-05,0.83384]
[1780098809727,51.3,73393.5,0.0,0.99329,1e-05,0.83384]
[1780098809857,51.3,73393.5,0.0,0.99329,1e-05,0.83384]
[1780098813732,51.3,73393.16,0.0,0.9933,1e-05,0.83262]
[1780098813865,51.3,73393.16,0.0,0.9933,1e-05,0.83262]
[1780098815093,51.3,73391.12,0.0,0.99329,1e-05,0.83444]
[1780098817732,51.3,73391.59,0.0,0.99329,1e-05,0.83402]
[1780098817861,51.3,73391.59,0.0,0.99329,1e-05,0.83402]
[1780098817983,51.3,73391.59,0.0,0.99329,1e-05,0.83402]
[1780098818223,51.3,73391.59,0.0,0.99329,1e-05,0.83402]
[1780098818347,51.3,73391.59,0.0,0.99329,1e-05,0.83402]
[1780098819121,51.3,73392.95,0.0,0.9933,1e-05,0.83281]
[1780098820128,51.3,73394.05,0.0,0.99331,1e-05,0.83182]
[1780098821135,51.3,73395.09,0.0,0.99332,1e-05,0.8309]
[1780098821736,51.3,73395.09,0.0,0.99332,1e-05,0.8309]
[1780098821839,51.3,73395.09,0.0,0.99332,1e-05,0.8309]
[1780098825727,51.3,73396.34,0.0,0.99333,1e-05,0.82979]
[1780098825867,51.3,73396.34,0.0,0.99333,1e-05,0.82979]
[1780098826204,51.3,73396.34,0.0,0.99333,1e-05,0.82979]
[1780098826218,51.3,73396.34,0.0,0.99333,1e-05,0.82979]
[1780098826456,51.3,73396.34,0.0,0.99333,1e-05,0.82979]
[1780098829191,51.3,73399.25,0.0,0.99335,1e-05,0.8272]
[1780098829718,51.3,73399.25,0.0,0.99335,1e-05,0.8272]
[1780098830007,51.3,73399.25,0.0,0.99335,1e-05,0.8272]
[1780098833723,51.3,73400.07,0.0,0.99336,1e-05,0.82647]
[1780098833880,51.3,73400.07,0.0,0.99336,1e-05,0.82647]
[1780098836077,51.3,73399.89,0.0,0.99336,1e-05,0.82663]
[1780098836242,51.3,73406.66,0.0,0.99341,1e-05,0.82065]
[1780098836698,51.3,73406.66,0.0,0.99341,1e-05,0.82065]
[1780098837251,51.3,73406.66,0.0,0.99341,1e-05,0.82065]
[1780098837258,51.3,73400.89,0.0,0.99337,1e-05,0.82575]
[1780098838256,51.3,73396.38,0.0,0.99333,1e-05,0.82975]
[1780098839402,51.3,73396.38,0.0,0.99333,1e-05,0.82975]
[1780098840273,51.3,73393.24,0.0,0.9933,1e-05,0.83255]
[1780098841280,51.3,73388.47,0.0,0.99326,1e-05,0.83681]
[1780098842287,51.3,73384.7,0.0,0.99323,1e-05,0.84019]
[1780098843294,51.3,73380.99,0.0,0.9932,1e-05,0.84353]
[1780098844301,51.3,73382.36,0.0,0.99321,1e-05,0.8423]
[1780098848329,51.3,73383.55,0.0,0.99322,1e-05,0.84123]
[1780098852357,51.3,73385.32,0.0,0.99324,1e-05,0.83964]
[1780098857392,51.3,73385.6,0.0,0.99324,1e-05,0.83939]
[1780098859406,51.3,73386.83,0.0,0.99325,1e-05,0.83828]
[1780098864440,51.3,73387.14,0.0,0.99325,1e-05,0.838]
[1780098866455,51.3,73385.83,0.0,0.99324,1e-05,0.83918]
[1780098871490,51.3,73385.72,0.0,0.99325,1e-05,0.83775]
[1780098876525,51.3,73383.82,0.0,0.99324,1e-05,0.83945]
[1780098880553,51.3,73385.38,0.0,0.99325,1e-05,0.83805]
[1780098885589,51.3,73384.58,0.0,0.99324,1e-05,0.83877]
[1780098889617,51.3,73383.34,0.0,0.99323,1e-05,0.83989]
[1780098890624,51.3,73382.06,0.0,0.99322,1e-05,0.84104]
[1780098894652,51.3,73385.25,0.0,0.99325,1e-05,0.83817]
[1780098899687,51.3,73385.83,0.0,0.99325,1e-05,0.83765]
[1780098904722,51.3,73386.08,0.0,0.99326,1e-05,0.83743]
[1780098909757,51.3,73385.73,0.0,0.99325,1e-05,0.83774]
[1780098914792,51.3,73386.19,0.0,0.99326,1e-05,0.83733]
[1780098919827,51.3,73385.86,0.0,0.99325,1e-05,0.83762]
[1780098920834,51.3,73384.25,0.0,0.99324,1e-05,0.83907]
[1780098926876,51.3,73383.95,0.0,0.99324,1e-05,0.83934]
[1780098928890,51.3,73385.37,0.0,0.99325,1e-05,0.83806]
[1780098935939,51.3,73385.78,0.0,0.99327,1e-05,0.83617]
[1780098945007,51.3,73386.69,0.0,0.99327,1e-05,0.83535]
[1780098952056,51.3,73386.6,0.0,0.99327,1e-05,0.83543]
[1780098953063,51.3,73384.52,0.0,0.99326,1e-05,0.8373]
[1780098958098,51.3,73382.36,0.0,0.99324,1e-05,0.83923]
[1780098961119,51.3,73384.7,0.0,0.99326,1e-05,0.83713]
[1780098966154,51.3,73384.71,0.0,0.99326,1e-05,0.83712]
[1780098973203,51.3,73384.96,0.0,0.99326,1e-05,0.8369]
[1780098978238,51.3,73385.47,0.0,0.99326,1e-05,0.83644]
[1780098983273,51.3,73386.05,0.0,0.99327,1e-05,0.83592]
[1780098989323,51.3,73387.03,0.0,0.99328,1e-05,0.83505]
[1780098990324,51.3,73390.6,0.0,0.99331,1e-05,0.83186]
[1780098991331,51.3,73392.25,0.0,0.99333,1e-05,0.82887]
[1780098996365,51.3,73393.03,0.0,0.99334,1e-05,0.82818]
[1780098998380,51.3,73390.97,0.0,0.99332,1e-05,0.83001]
[1780099004422,51.3,73390.68,0.0,0.99332,1e-05,0.83027]
[1780099007443,51.3,73389.39,0.0,0.99331,1e-05,0.83142]
[1780099008450,51.3,73388.24,0.0,0.9933,1e-05,0.83244]
[1780099013484,51.3,73388.23,0.0,0.9933,1e-05,0.83245]
[1780099018520,51.3,73388.55,0.0,0.9933,1e-05,0.83216]
[1780099023555,51.3,73390.77,0.0,0.99332,1e-05,0.83019]
[1780099028592,51.3,73390.53,0.0,0.99332,1e-05,0.8304]
[1780099029599,51.3,73386.07,0.0,0.99328,1e-05,0.83438]
[1780099030605,51.3,73384.14,0.0,0.99326,1e-05,0.83611]
[1780099031613,51.3,73379.28,0.0,0.99322,1e-05,0.84047]
[1780099036648,51.3,73378.97,0.0,0.99322,1e-05,0.84075]
[1780099041683,51.3,73378.22,0.0,0.99321,1e-05,0.84142]
[1780099043697,51.3,73376.82,0.0,0.9932,1e-05,0.84269]
[1780099049739,51.3,73376.83,0.0,0.9932,1e-05,0.84268]
[1780099055781,51.3,73376.83,0.0,0.99322,1e-05,0.84114]
[1780099056791,51.3,73374.77,0.0,0.9932,1e-05,0.843]
[1780099061826,51.3,73375.41,0.0,0.9932,1e-05,0.84242]
[1780099063840,51.3,73377.51,0.0,0.99322,1e-05,0.84053]
[1780099068875,51.3,73377.54,0.0,0.99322,1e-05,0.8405]
[1780099075924,51.3,73376.07,0.0,0.99321,1e-05,0.84183]
[1780099081703,51.3,73376.03,0.0,0.99321,1e-05,0.84186]
[1780099082492,51.3,73376.07,0.0,0.99321,1e-05,0.84183]
[1780099082574,51.3,73375.99,0.0,0.99321,1e-05,0.8419]
[1780099091030,51.3,73375.98,0.0,0.99321,1e-05,0.84191]
[1780099096068,51.3,73376.16,0.0,0.99321,1e-05,0.84175]
[1780099101103,51.3,73374.42,0.0,0.9932,1e-05,0.84331]
[1780099106138,51.3,73374.7,0.0,0.9932,1e-05,0.84306]
[1780099111173,51.3,73372.66,0.0,0.99319,1e-05,0.84336]
[1780099116879,51.3,73372.16,0.0,0.99319,1e-05,0.84382]
[1780099116932,51.3,73374.94,0.0,0.99321,1e-05,0.84131]
[1780099116968,51.3,73374.94,0.0,0.99321,1e-05,0.84131]
[1780099117399,51.3,73374.94,0.0,0.99321,1e-05,0.84131]
[1780099117472,51.3,73374.94,0.0,0.99321,1e-05,0.84131]
[1780099123257,51.3,73376.83,0.0,0.99323,1e-05,0.83961]
[1780099124602,51.3,73376.83,0.0,0.99323,1e-05,0.83961]
[1780099124722,51.3,73376.83,0.0,0.99323,1e-05,0.83961]
[1780099124820,51.3,73376.6,0.0,0.99323,1e-05,0.83981]
[1780099125024,51.3,73376.6,0.0,0.99323,1e-05,0.83981]
[1780099125222,51.3,73376.6,0.0,0.99323,1e-05,0.83981]
[1780099130306,51.3,73377.25,0.0,0.99323,1e-05,0.83923]
[1780099132664,51.3,73377.2,0.0,0.99323,1e-05,0.83927]
[1780099132726,51.3,73377.2,0.0,0.99323,1e-05,0.83927]
[1780099132821,51.3,73377.92,0.0,0.99324,1e-05,0.83863]
[1780099133013,51.3,73377.92,0.0,0.99324,1e-05,0.83863]
[1780099133224,51.3,73377.92,0.0,0.99324,1e-05,0.83863]
[1780099142391,51.3,73378.33,0.0,0.99324,1e-05,0.83826]
[1780099151456,51.3,73376.34,0.0,0.99322,1e-05,0.84005]
[1780099154385,51.3,73376.48,0.0,0.99322,1e-05,0.83992]
[1780099154473,51.3,73376.48,0.0,0.99322,1e-05,0.83992]
[1780099154947,51.3,73376.48,0.0,0.99322,1e-05,0.83992]
[1780099154973,51.3,73376.48,0.0,0.99322,1e-05,0.83992]
[1780099154477,51.3,73378.51,0.0,0.99324,1e-05,0.8381]
[1780099160520,51.3,73379.05,0.0,0.99325,1e-05,0.83761]
[1780099165555,51.3,73379.05,0.0,0.99325,1e-05,0.83761]
[1780099167462,51.3,73379.08,0.0,0.99325,1e-05,0.83759]
[1780099167475,51.3,73379.08,0.0,0.99325,1e-05,0.83759]
[1780099167569,51.3,73379.05,0.0,0.99325,1e-05,0.83761]
[1780099168077,51.3,73379.05,0.0,0.99325,1e-05,0.83761]
[1780099168219,51.3,73379.05,0.0,0.99325,1e-05,0.83761]
[1780099171596,51.3,73377.16,0.0,0.99324,1e-05,0.83778]
[1780099177639,51.3,73375.08,0.0,0.99322,1e-05,0.83965]
[1780099179594,51.3,73375.1,0.0,0.99322,1e-05,0.83963]
[1780099179730,51.3,73375.1,0.0,0.99322,1e-05,0.83963]
[1780099179773,51.3,73375.1,0.0,0.99322,1e-05,0.83963]
[1780099180059,51.3,73375.1,0.0,0.99322,1e-05,0.83963]
[1780099180224,51.3,73375.1,0.0,0.99322,1e-05,0.83963]
[1780099184688,51.3,73378.18,0.0,0.99325,1e-05,0.83686]
[1780099190730,51.3,73378.2,0.0,0.99325,1e-05,0.83684]
[1780099193715,51.3,73378.22,0.0,0.99325,1e-05,0.83683]
[1780099193978,51.3,73378.22,0.0,0.99325,1e-05,0.83683]
[1780099193720,51.3,73378.22,0.0,0.99325,1e-05,0.83683]
[1780099194153,51.3,73378.22,0.0,0.99325,1e-05,0.83683]
[1780099194222,51.3,73378.22,0.0,0.99325,1e-05,0.83683]
[1780099201807,51.3,73379.5,0.0,0.99326,1e-05,0.83568]
[1780099202814,51.3,73382.21,0.0,0.99328,1e-05,0.83325]
[1780099203181,51.3,73382.21,0.0,0.99328,1e-05,0.83325]
[1780099203227,51.3,73382.21,0.0,0.99328,1e-05,0.83325]
[1780099203900,51.3,73382.21,0.0,0.99328,1e-05,0.83325]
[1780099203972,51.3,73382.21,0.0,0.99328,1e-05,0.83325]
[1780099203946,51.3,73382.61,0.0,0.99329,1e-05,0.83289]
[1780099205840,51.3,73388.59,0.0,0.99334,1e-05,0.82757]
[1780099206847,51.3,73402.16,0.0,0.99345,1e-05,0.81558]
[1780099207854,51.3,73402.64,0.0,0.99345,1e-05,0.81516]
[1780099209869,51.3,73414.85,0.0,0.99355,1e-05,0.8045]
[1780099210876,51.3,73417.71,0.0,0.99357,1e-05,0.80202]
[1780099211883,51.3,73411.34,0.0,0.99352,1e-05,0.80755]
[1780099215504,51.3,73412.35,0.0,0.99353,1e-05,0.80668]
[1780099215725,51.3,73412.35,0.0,0.99353,1e-05,0.80668]
[1780099216032,51.3,73412.35,0.0,0.99353,1e-05,0.80668]
[1780099215911,51.3,73412.69,0.0,0.99353,1e-05,0.80638]
[1780099216222,51.3,73412.69,0.0,0.99353,1e-05,0.80638]
[1780099218932,51.3,73410.24,0.0,0.99351,1e-05,0.80851]
[1780099223967,51.3,73412.52,0.0,0.99353,1e-05,0.80653]
[1780099229002,51.3,73412.4,0.0,0.99353,1e-05,0.80663]
[1780099231883,51.3,73412.4,0.0,0.99353,1e-05,0.80663]
[1780099231974,51.3,73412.4,0.0,0.99353,1e-05,0.80663]
[1780099232044,51.3,73412.4,0.0,0.99354,1e-05,0.80514]
[1780099232479,51.3,73412.4,0.0,0.99354,1e-05,0.80514]
[1780099232721,51.3,73412.4,0.0,0.99354,1e-05,0.80514]
[1780099234040,51.3,73402.93,0.0,0.99346,1e-05,0.8134]
[1780099235046,51.3,73395.09,0.0,0.9934,1e-05,0.8203]
[1780099236053,51.3,73395.23,0.0,0.9934,1e-05,0.82017]
[1780099238548,51.3,73396.27,0.0,0.99341,1e-05,0.81925]
[1780099238724,51.3,73396.27,0.0,0.99341,1e-05,0.81925]
[1780099239074,51.3,73395.78,0.0,0.99341,1e-05,0.81969]
[1780099239333,51.3,73395.78,0.0,0.99341,1e-05,0.81969]
[1780099239470,51.3,73395.78,0.0,0.99341,1e-05,0.81969]
[1780099245116,51.3,73396.16,0.0,0.99341,1e-05,0.81935]
[1780099250152,51.3,73395.93,0.0,0.99341,1e-05,0.81955]
[1780099254560,51.3,73393.73,0.0,0.99339,1e-05,0.8215]
[1780099254729,51.3,73393.73,0.0,0.99339,1e-05,0.8215]
[1780099255090,51.3,73393.73,0.0,0.99339,1e-05,0.8215]
[1780099254814,51.3,73391.1,0.0,0.99337,1e-05,0.82382]
[1780099255226,51.3,73391.1,0.0,0.99337,1e-05,0.82382]
[1780099258208,51.3,73387.88,0.0,0.99334,1e-05,0.82668]
[1780099263243,51.3,73386.54,0.0,0.99333,1e-05,0.82787]
[1780099268669,51.3,73385.34,0.0,0.99332,1e-05,0.82894]
[1780099268722,51.3,73385.34,0.0,0.99332,1e-05,0.82894]
[1780099268764,51.3,73385.51,0.0,0.99332,1e-05,0.82878]
[1780099269295,51.3,73385.51,0.0,0.99332,1e-05,0.82878]
[1780099269469,51.3,73385.51,0.0,0.99332,1e-05,0.82878]
[1780099275330,51.3,73385.61,0.0,0.99332,1e-05,0.8287]
[1780099280366,51.3,73385.71,0.0,0.99332,1e-05,0.82861]
[1780099285401,51.3,73383.78,0.0,0.99331,1e-05,0.83033]
[1780099286320,51.3,73383.78,0.0,0.99331,1e-05,0.83033]
[1780099286473,51.3,73383.78,0.0,0.99331,1e-05,0.83033]
[1780099286961,51.3,73383.78,0.0,0.99331,1e-05,0.83033]
[1780099286974,51.3,73383.78,0.0,0.99331,1e-05,0.83033]
[1780099287044,51.3,73383.57,0.0,0.99331,1e-05,0.83051]
[1780099289429,51.3,73380.6,0.0,0.99328,1e-05,0.83317]
[1780099294464,51.3,73380.15,0.0,0.99329,1e-05,0.83204]
[1780099296180,51.3,73378.24,0.0,0.99328,1e-05,0.83375]
[1780099296223,51.3,73378.24,0.0,0.99328,1e-05,0.83375]
[1780099296771,51.3,73378.24,0.0,0.99328,1e-05,0.83375]
[1780099296970,51.3,73378.24,0.0,0.99328,1e-05,0.83375]
[1780099297000,51.3,73378.12,0.0,0.99327,1e-05,0.83386]
[1780099302522,51.3,73378.87,0.0,0.99328,1e-05,0.83318]
[1780099304071,51.3,73378.87,0.0,0.99328,1e-05,0.83318]
[1780099304222,51.3,73378.99,0.0,0.99328,1e-05,0.83308]
[1780099304541,51.3,73378.99,0.0,0.99328,1e-05,0.83308]
[1780099304723,51.3,73378.99,0.0,0.99328,1e-05,0.83308]
[1780099304819,51.3,73378.56,0.0,0.99328,1e-05,0.83346]
[1780099310580,51.3,73379.5,0.0,0.99329,1e-05,0.83262]
[1780099312042,51.3,73379.5,0.0,0.99329,1e-05,0.83262]
[1780099312144,51.3,73379.48,0.0,0.99329,1e-05,0.83264]
[1780099312225,51.3,73379.48,0.0,0.99329,1e-05,0.83264]
[1780099312616,51.3,73379.48,0.0,0.99329,1e-05,0.83264]
[1780099312721,51.3,73379.48,0.0,0.99329,1e-05,0.83264]
[1780099312822,51.3,73379.48,0.0,0.99329,1e-05,0.83264]
[1780099315219,51.3,73379.5,0.0,0.99329,1e-05,0.83262]
[1780099315615,51.3,73379.56,0.0,0.99329,1e-05,0.83257]
[1780099320650,51.3,73379.72,0.0,0.99329,1e-05,0.83242]
[1780099321826,51.3,73379.72,0.0,0.99329,1e-05,0.83242]
[1780099321974,51.3,73379.72,0.0,0.99329,1e-05,0.83242]
[1780099322042,51.3,73379.82,0.0,0.99329,1e-05,0.83234]
[1780099322860,51.3,73379.82,0.0,0.99329,1e-05,0.83234]
[1780099322969,51.3,73379.82,0.0,0.99329,1e-05,0.83234]
[1780099328706,51.3,73378.97,0.0,0.99328,1e-05,0.8331]
[1780099336762,51.3,73379.08,0.0,0.99328,1e-05,0.833]
[1780099341797,51.3,73379.14,0.0,0.99328,1e-05,0.83294]
[1780099346832,51.3,73379.47,0.0,0.99329,1e-05,0.83265]
[1780099348846,51.3,73377.25,0.0,0.99327,1e-05,0.83463]
[1780099351867,51.3,73369.73,0.0,0.99322,1e-05,0.83985]
[1780099352771,51.3,73369.73,0.0,0.99322,1e-05,0.83985]
[1780099352973,51.3,73369.73,0.0,0.99322,1e-05,0.83985]
[1780099353074,51.3,73369.6,0.0,0.99322,1e-05,0.83997]
[1780099353541,51.3,73369.6,0.0,0.99322,1e-05,0.83997]
[1780099353726,51.3,73369.6,0.0,0.99322,1e-05,0.83997]
[1780099356902,51.3,73367.25,0.0,0.9932,1e-05,0.84209]
[1780099359916,51.3,73367.65,0.0,0.9932,1e-05,0.84173]
[1780099359971,51.3,73367.65,0.0,0.9932,1e-05,0.84173]
[1780099360017,51.3,73366.85,0.0,0.99319,1e-05,0.84245]
[1780099360301,51.3,73366.85,0.0,0.99319,1e-05,0.84245]
[1780099360471,51.3,73366.85,0.0,0.99319,1e-05,0.84245]
[1780099365965,51.3,73365.29,0.0,0.99318,1e-05,0.84386]
[1780099371004,51.3,73368.01,0.0,0.9932,1e-05,0.8414]
[1780099372481,51.3,73368.1,0.0,0.9932,1e-05,0.84132]
[1780099372725,51.3,73368.1,0.0,0.9932,1e-05,0.84132]
[1780099373018,51.3,73368.21,0.0,0.9932,1e-05,0.84122]
[1780099373397,51.3,73368.21,0.0,0.9932,1e-05,0.84122]
[1780099373474,51.3,73368.21,0.0,0.9932,1e-05,0.84122]
[1780099379060,51.3,73367.75,0.0,0.9932,1e-05,0.84164]
[1780099385102,51.3,73367.92,0.0,0.9932,1e-05,0.84149]
[1780099389129,51.3,73365.24,0.0,0.99318,1e-05,0.84391]
[1780099391040,51.3,73364.73,0.0,0.99317,1e-05,0.84437]
[1780099391221,51.3,73364.73,0.0,0.99317,1e-05,0.84437]
[1780099391142,51.3,73364.73,0.0,0.99317,1e-05,0.84437]
[1780099392060,51.3,73364.73,0.0,0.99317,1e-05,0.84437]
[1780099392225,51.3,73364.73,0.0,0.99317,1e-05,0.84437]
[1780099392150,51.3,73365.16,0.0,0.99318,1e-05,0.84398]
[1780099396833,51.3,73365.0,0.0,0.99318,1e-05,0.84412]
[1780099396974,51.3,73365.0,0.0,0.99318,1e-05,0.84412]
[1780099402221,51.3,73364.7,0.0,0.99317,1e-05,0.84439]
[1780099406845,51.3,73364.7,0.0,0.99317,1e-05,0.84439]
[1780099406971,51.3,73364.7,0.0,0.99317,1e-05,0.84439]
[1780099407071,51.3,73364.62,0.0,0.99317,1e-05,0.84447]
[1780099412291,51.3,73366.97,0.0,0.99321,1e-05,0.8408]
[1780099417326,51.3,73366.11,0.0,0.9932,1e-05,0.84158]
[1780099420978,51.3,73366.08,0.0,0.9932,1e-05,0.84161]
[1780099421222,51.3,73366.08,0.0,0.9932,1e-05,0.84161]
[1780099426389,51.3,73366.1,0.0,0.9932,1e-05,0.84159]
[1780099430253,51.3,73366.45,0.0,0.9932,1e-05,0.84127]
[1780099430472,51.3,73366.36,0.0,0.9932,1e-05,0.84135]
[1780099430617,51.3,73366.36,0.0,0.9932,1e-05,0.84135]
[1780099430719,51.3,73366.36,0.0,0.9932,1e-05,0.84135]
[1780099430820,51.3,73366.17,0.0,0.9932,1e-05,0.84152]
[1780099436459,51.3,73365.46,0.0,0.99319,1e-05,0.84217]
[1780099441494,51.3,73365.94,0.0,0.9932,1e-05,0.84173]
[1780099447536,51.3,73365.53,0.0,0.99319,1e-05,0.8421]
[1780099450776,51.3,73365.31,0.0,0.99319,1e-05,0.8423]
[1780099450971,51.3,73365.31,0.0,0.99319,1e-05,0.8423]
[1780099451049,51.3,73364.48,0.0,0.99318,1e-05,0.84305]
[1780099452053,51.3,73364.48,0.0,0.99318,1e-05,0.84305]
[1780099452224,51.3,73364.48,0.0,0.99318,1e-05,0.84305]
[1780099453580,51.3,73361.64,0.0,0.99316,1e-05,0.84562]
[1780099454587,51.3,73357.59,0.0,0.99313,1e-05,0.8493]
[1780099459089,51.3,73357.13,0.0,0.99312,1e-05,0.84971]
[1780099459228,51.3,73357.13,0.0,0.99312,1e-05,0.84971]
[1780099459191,51.3,73353.92,0.0,0.9931,1e-05,0.85264]
[1780099460110,51.3,73353.92,0.0,0.9931,1e-05,0.85264]
[1780099460229,51.3,73353.92,0.0,0.9931,1e-05,0.85264]
[1780099460211,51.3,73352.36,0.0,0.99308,1e-05,0.85406]
[1780099461636,51.3,73350.52,0.0,0.99307,1e-05,0.85575]
[1780099467267,51.3,73350.07,0.0,0.99306,1e-05,0.85616]
[1780099467469,51.3,73350.36,0.0,0.99307,1e-05,0.85589]
[1780099467678,51.3,73349.68,0.0,0.99306,1e-05,0.85651]
[1780099468393,51.3,73349.68,0.0,0.99306,1e-05,0.85651]
[1780099468474,51.3,73349.68,0.0,0.99306,1e-05,0.85651]
[1780099473720,51.3,73350.34,0.0,0.99308,1e-05,0.85435]
[1780099475735,51.3,73357.55,0.0,0.99314,1e-05,0.84778]
[1780099476742,51.3,73363.46,0.0,0.99319,1e-05,0.84243]
[1780099477484,51.3,73363.46,0.0,0.99319,1e-05,0.84243]
[1780099477726,51.3,73363.46,0.0,0.99319,1e-05,0.84243]
[1780099477749,51.3,73362.46,0.0,0.99318,1e-05,0.84333]
[1780099479085,51.3,73362.46,0.0,0.99318,1e-05,0.84333]
[1780099479227,51.3,73362.46,0.0,0.99318,1e-05,0.84333]
[1780099479764,51.3,73358.74,0.0,0.99315,1e-05,0.8467]
[1780099483305,51.3,73358.88,0.0,0.99315,1e-05,0.84658]
[1780099483472,51.3,73359.18,0.0,0.99315,1e-05,0.8463]
[1780099484929,51.3,73357.77,0.0,0.99314,1e-05,0.84758]
[1780099484969,51.3,73357.77,0.0,0.99314,1e-05,0.84758]
[1780099485136,51.3,73357.57,0.0,0.99314,1e-05,0.84777]
[1780099486812,51.3,73355.63,0.0,0.99312,1e-05,0.84953]
[1780099490544,51.3,73355.39,0.0,0.99312,1e-05,0.84975]
[1780099490721,51.3,73355.39,0.0,0.99312,1e-05,0.84975]
[1780099490963,51.3,73355.39,0.0,0.99312,1e-05,0.84975]
[1780099490974,51.3,73355.39,0.0,0.99312,1e-05,0.84975]
[1780099491064,51.3,73355.87,0.0,0.99312,1e-05,0.84931]
[1780099498952,51.3,73355.92,0.0,0.99312,1e-05,0.84926]
[1780099498968,51.3,73355.92,0.0,0.99312,1e-05,0.84926]
[1780099499095,51.3,73357.21,0.0,0.99314,1e-05,0.84809]
[1780099499785,51.3,73357.21,0.0,0.99314,1e-05,0.84809]
[1780099499972,51.3,73357.21,0.0,0.99314,1e-05,0.84809]
[1780099505946,51.3,73358.43,0.0,0.99315,1e-05,0.84698]
[1780099510984,51.3,73351.12,0.0,0.99308,1e-05,0.85364]
[1780099511992,51.3,73341.45,0.0,0.993,1e-05,0.86251]
[1780099513090,51.3,73341.45,0.0,0.993,1e-05,0.86251]
[1780099513220,51.3,73341.45,0.0,0.993,1e-05,0.86251]
[1780099513315,51.3,73341.89,0.0,0.99301,1e-05,0.86211]
[1780099514934,51.3,73341.5,0.0,0.993,1e-05,0.86247]
[1780099514970,51.3,73341.5,0.0,0.993,1e-05,0.86247]
[1780099517043,51.3,73345.97,0.0,0.99304,1e-05,0.85836]
[1780099518052,51.3,73348.3,0.0,0.99306,1e-05,0.85622]
[1780099519719,51.3,73348.78,0.0,0.99306,1e-05,0.85578]
[1780099519970,51.3,73348.78,0.0,0.99306,1e-05,0.85578]
[1780099520067,51.3,73350.98,0.0,0.99308,1e-05,0.85377]
[1780099521075,51.3,73353.1,0.0,0.9931,1e-05,0.85183]
[1780099521803,51.3,73353.1,0.0,0.9931,1e-05,0.85183]
[1780099521970,51.3,73353.1,0.0,0.9931,1e-05,0.85183]
[1780099527118,51.3,73353.62,0.0,0.99311,1e-05,0.85136]
[1780099532153,51.3,73353.85,0.0,0.99312,1e-05,0.8496]
[1780099537041,51.3,73353.85,0.0,0.99312,1e-05,0.8496]
[1780099540067,51.3,73355.03,0.0,0.99313,1e-05,0.84852]
[1780099540220,51.3,73355.03,0.0,0.99313,1e-05,0.84852]
[1780099541217,51.3,73350.52,0.0,0.99309,1e-05,0.85263]
[1780099546252,51.3,73350.0,0.0,0.99309,1e-05,0.85311]
[1780099548045,51.3,73349.94,0.0,0.99309,1e-05,0.85316]
[1780099548228,51.3,73349.94,0.0,0.99309,1e-05,0.85316]
[1780099553301,51.3,73349.52,0.0,0.99308,1e-05,0.85354]
[1780099555315,51.3,73350.96,0.0,0.99309,1e-05,0.85223]
[1780099556325,51.3,73352.41,0.0,0.99311,1e-05,0.85091]
[1780099556998,51.3,73352.41,0.0,0.99311,1e-05,0.85091]
[1780099557294,51.3,73352.41,0.0,0.99311,1e-05,0.85091]
[1780099557332,51.3,73354.73,0.0,0.99313,1e-05,0.8488]
[1780099558339,51.3,73357.87,0.0,0.99315,1e-05,0.84595]
[1780099563374,51.3,73358.97,0.0,0.99316,1e-05,0.84495]
[1780099568409,51.3,73359.55,0.0,0.99317,1e-05,0.84442]
[1780099573445,51.3,73358.26,0.0,0.99316,1e-05,0.84559]
[1780099578480,51.3,73357.82,0.0,0.99315,1e-05,0.84599]
[1780099580494,51.3,73352.4,0.0,0.99311,1e-05,0.85092]
[1780099581842,51.3,73352.4,0.0,0.99311,1e-05,0.85092]
[1780099581974,51.3,73352.4,0.0,0.99311,1e-05,0.85092]
[1780099587543,51.3,73352.53,0.0,0.99311,1e-05,0.8508]
[1780099592579,51.3,73352.76,0.0,0.99312,1e-05,0.84904]
[1780099597893,51.3,73353.35,0.0,0.99313,1e-05,0.8485]
[1780099597971,51.3,73353.35,0.0,0.99313,1e-05,0.8485]
[1780099598621,51.3,73352.12,0.0,0.99312,1e-05,0.84962]
[1780099603656,51.3,73352.37,0.0,0.99312,1e-05,0.84939]
[1780099605670,51.3,73350.24,0.0,0.9931,1e-05,0.85133]
[1780099608447,51.3,73350.21,0.0,0.9931,1e-05,0.85136]
[1780099608475,51.3,73350.36,0.0,0.9931,1e-05,0.85122]
[1780099612719,51.3,73352.2,0.0,0.99312,1e-05,0.84955]
[1780099617754,51.3,73352.14,0.0,0.99312,1e-05,0.8496]
[1780099621782,51.3,73354.68,0.0,0.99314,1e-05,0.84729]
[1780099622494,51.3,73354.68,0.0,0.99314,1e-05,0.84729]
[1780099622724,51.3,73354.68,0.0,0.99314,1e-05,0.84729]
[1780099625810,51.3,73357.24,0.0,0.99316,1e-05,0.84497]
[1780099629838,51.3,73358.77,0.0,0.99317,1e-05,0.84358]
[1780099633762,51.3,73359.44,0.0,0.99318,1e-05,0.84298]
[1780099633970,51.3,73359.44,0.0,0.99318,1e-05,0.84298]
[1780099636887,51.3,73362.56,0.0,0.9932,1e-05,0.84016]
[1780099637986,51.3,73362.56,0.0,0.9932,1e-05,0.84016]
[1780099638226,51.3,73362.56,0.0,0.9932,1e-05,0.84016]
[1780099638320,51.3,73366.86,0.0,0.99324,1e-05,0.83629]
[1780099641922,51.3,73369.03,0.0,0.99326,1e-05,0.83434]
[1780099645952,51.3,73367.6,0.0,0.99325,1e-05,0.83563]
[1780099646812,51.3,73367.6,0.0,0.99325,1e-05,0.83563]
[1780099646971,51.3,73367.6,0.0,0.99325,1e-05,0.83563]
[1780099653004,51.3,73369.14,0.0,0.99327,1e-05,0.83271]
[1780099654008,51.3,73370.66,0.0,0.99328,1e-05,0.83135]
[1780099655603,51.3,73370.5,0.0,0.99328,1e-05,0.8315]
[1780099655723,51.3,73370.5,0.0,0.99328,1e-05,0.8315]
[1780099659432,51.3,73370.6,0.0,0.99328,1e-05,0.83141]
[1780099659478,51.3,73370.6,0.0,0.99328,1e-05,0.83141]
[1780099659475,51.3,73373.68,0.0,0.99331,1e-05,0.82866]
[1780099660050,51.3,73377.04,0.0,0.99334,1e-05,0.82567]
[1780099664708,51.3,73376.53,0.0,0.99333,1e-05,0.82612]
[1780099664724,51.3,73376.53,0.0,0.99333,1e-05,0.82612]
[1780099670120,51.3,73380.36,0.0,0.99336,1e-05,0.82272]
[1780099676162,51.3,73380.92,0.0,0.99337,1e-05,0.82222]
[1780099676716,51.3,73380.92,0.0,0.99337,1e-05,0.82222]
[1780099677241,51.3,73380.92,0.0,0.99337,1e-05,0.82222]
[1780099683224,51.3,73381.99,0.0,0.99338,1e-05,0.82128]
[1780099693294,51.3,73385.06,0.0,0.9934,1e-05,0.81857]
[1780099694301,51.3,73386.78,0.0,0.99342,1e-05,0.81705]
[1780099695225,51.3,73386.78,0.0,0.99342,1e-05,0.81705]
[1780099701350,51.3,73386.38,0.0,0.99341,1e-05,0.8174]
[1780099704370,51.3,73387.49,0.0,0.99342,1e-05,0.81642]
[1780099706399,51.3,73394.56,0.0,0.99348,1e-05,0.81022]
[1780099707392,51.3,73406.28,0.0,0.99357,1e-05,0.80002]
[1780099707762,51.3,73406.28,0.0,0.99357,1e-05,0.80002]
[1780099707968,51.3,73406.28,0.0,0.99357,1e-05,0.80002]
[1780099708399,51.3,73408.34,0.0,0.99359,1e-05,0.79824]
[1780099710413,51.3,73409.65,0.0,0.9936,1e-05,0.79711]
[1780099711494,51.3,73409.65,0.0,0.9936,1e-05,0.79711]
[1780099711420,51.3,73411.04,0.0,0.99362,1e-05,0.79443]
[1780099714152,51.3,73411.44,0.0,0.99363,1e-05,0.79409]
[1780099714220,51.3,73411.44,0.0,0.99363,1e-05,0.79409]
[1780099714441,51.3,73412.82,0.0,0.99364,1e-05,0.7929]
[1780099717220,51.3,73412.97,0.0,0.99364,1e-05,0.79277]
[1780099717462,51.3,73412.95,0.0,0.99364,1e-05,0.79279]
[1780099722498,51.3,73411.65,0.0,0.99363,1e-05,0.79391]
[1780099725902,51.3,73411.76,0.0,0.99363,1e-05,0.79381]
[1780099725967,51.3,73411.76,0.0,0.99363,1e-05,0.79381]
[1780099726526,51.3,73411.38,0.0,0.99363,1e-05,0.79414]
[1780099730554,51.3,73412.99,0.0,0.99364,1e-05,0.79276]
[1780099738612,51.3,73413.31,0.0,0.99364,1e-05,0.79248]
[1780099739619,51.3,73415.4,0.0,0.99366,1e-05,0.79069]
[1780099743647,51.3,73411.44,0.0,0.99363,1e-05,0.79409]
[1780099744654,51.3,73409.92,0.0,0.99361,1e-05,0.7954]
[1780099749689,51.3,73410.19,0.0,0.99362,1e-05,0.79516]
[1780099753716,51.3,73411.34,0.0,0.99362,1e-05,0.79417]
[1780099757745,51.3,73413.06,0.0,0.99364,1e-05,0.7927]
[1780099762780,51.3,73413.9,0.0,0.99365,1e-05,0.79197]
[1780099764794,51.3,73412.83,0.0,0.99364,1e-05,0.79289]
[1780099765801,51.3,73411.11,0.0,0.99362,1e-05,0.79437]
[1780099768822,51.3,73415.82,0.0,0.99366,1e-05,0.79033]
[1780099770836,51.3,73418.76,0.0,0.99368,1e-05,0.78781]
[1780099772850,51.3,73420.17,0.0,0.99371,1e-05,0.78514]
[1780099776878,51.3,73423.54,0.0,0.99373,1e-05,0.78227]
[1780099779899,51.3,73425.34,0.0,0.99375,1e-05,0.78074]
[1780099780906,51.3,73427.54,0.0,0.99376,1e-05,0.77888]
[1780099781913,51.3,73428.64,0.0,0.99377,1e-05,0.77795]
[1780099782920,51.3,73429.77,0.0,0.99378,1e-05,0.777]
[1780099783927,51.3,73432.75,0.0,0.9938,1e-05,0.77448]
[1780099785941,51.3,73434.33,0.0,0.99382,1e-05,0.77315]
[1780099787228,51.3,73434.33,0.0,0.99382,1e-05,0.77315]
[1780099787323,51.3,73435.38,0.0,0.99382,1e-05,0.77227]
[1780099792990,51.3,73434.0,0.0,0.99381,1e-05,0.77343]
[1780099793997,51.3,73432.08,0.0,0.9938,1e-05,0.77505]
[1780099799370,51.3,73432.2,0.0,0.9938,1e-05,0.77494]
[1780099801219,51.3,73432.36,0.0,0.9938,1e-05,0.77481]
[1780099801320,51.3,73432.68,0.0,0.9938,1e-05,0.77454]
[1780099807089,51.3,73434.43,0.0,0.99382,1e-05,0.77307]
[1780099809176,51.3,73434.43,0.0,0.99382,1e-05,0.77307]
[1780099809224,51.3,73434.43,0.0,0.99382,1e-05,0.77307]
[1780099816152,51.3,73435.21,0.0,0.99382,1e-05,0.77241]
[1780099821234,51.3,73434.5,0.0,0.99382,1e-05,0.77301]
[1780099821596,51.3,73434.5,0.0,0.99382,1e-05,0.77301]
[1780099821719,51.3,73434.84,0.0,0.99382,1e-05,0.77272]
[1780099821697,51.3,73434.84,0.0,0.99382,1e-05,0.77272]
[1780099828236,51.3,73431.59,0.0,0.99379,1e-05,0.77546]
[1780099829243,51.3,73425.25,0.0,0.99375,1e-05,0.78082]
[1780099830250,51.3,73419.3,0.0,0.9937,1e-05,0.78588]
[1780099831257,51.3,73418.52,0.0,0.9937,1e-05,0.78508]
[1780099833378,51.3,73418.37,0.0,0.9937,1e-05,0.7852]
[1780099833470,51.3,73418.37,0.0,0.9937,1e-05,0.7852]
[1780099840320,51.3,73418.04,0.0,0.9937,1e-05,0.78548]
[1780099845355,51.3,73418.68,0.0,0.99371,1e-05,0.78494]
[1780099850390,51.3,73420.31,0.0,0.99372,1e-05,0.78355]
[1780099850927,51.3,73420.31,0.0,0.99372,1e-05,0.78355]
[1780099850969,51.3,73420.31,0.0,0.99372,1e-05,0.78355]
[1780099851087,51.3,73420.31,0.0,0.99372,1e-05,0.78355]
[1780099851219,51.3,73420.31,0.0,0.99372,1e-05,0.78355]
[1780099851319,51.3,73420.31,0.0,0.99372,1e-05,0.78355]
[1780099856432,51.3,73420.5,0.0,0.99372,1e-05,0.78339]
[1780099860656,51.3,73418.32,0.0,0.9937,1e-05,0.78525]
[1780099860727,51.3,73417.89,0.0,0.9937,1e-05,0.78561]
[1780099860855,51.3,73417.89,0.0,0.9937,1e-05,0.78561]
[1780099860970,51.3,73417.89,0.0,0.9937,1e-05,0.78561]
[1780099861468,51.3,73417.78,0.0,0.9937,1e-05,0.78571]
[1780099867511,51.3,73416.64,0.0,0.99369,1e-05,0.78668]
[1780099868374,51.3,73416.64,0.0,0.99369,1e-05,0.78668]
[1780099868470,51.3,73416.64,0.0,0.99369,1e-05,0.78668]
[1780099868596,51.3,73416.64,0.0,0.99369,1e-05,0.78668]
[1780099868697,51.3,73416.64,0.0,0.99369,1e-05,0.78668]
[1780099868719,51.3,73416.64,0.0,0.99369,1e-05,0.78668]
[1780099871539,51.3,73410.86,0.0,0.99364,1e-05,0.79163]
[1780099873554,51.3,73406.63,0.0,0.99361,1e-05,0.79526]
[1780099876350,51.3,73406.16,0.0,0.99361,1e-05,0.79567]
[1780099876405,51.3,73406.16,0.0,0.99361,1e-05,0.79567]
[1780099876473,51.3,73406.16,0.0,0.99361,1e-05,0.79567]
[1780099876574,51.3,73406.16,0.0,0.99361,1e-05,0.79567]
[1780099884631,51.3,73406.17,0.0,0.99361,1e-05,0.79566]
[1780099887652,51.3,73401.64,0.0,0.99357,1e-05,0.79957]
[1780099888659,51.3,73395.98,0.0,0.99353,1e-05,0.80449]
[1780099891680,51.3,73393.72,0.0,0.99352,1e-05,0.80496]
[1780099892913,51.3,73393.68,0.0,0.99352,1e-05,0.80499]
[1780099892960,51.3,73393.68,0.0,0.99352,1e-05,0.80499]
[1780099892969,51.3,73393.68,0.0,0.99352,1e-05,0.80499]
[1780099893693,51.3,73394.11,0.0,0.99352,1e-05,0.80462]
[1780099899736,51.3,73396.38,0.0,0.99354,1e-05,0.80264]
[1780099904950,51.3,73397.56,0.0,0.99355,1e-05,0.80162]
[1780099904969,51.3,73397.56,0.0,0.99355,1e-05,0.80162]
[1780099905024,51.3,73397.56,0.0,0.99355,1e-05,0.80162]
[1780099905221,51.3,73397.56,0.0,0.99355,1e-05,0.80162]
[1780099905235,51.3,73397.6,0.0,0.99355,1e-05,0.80158]
[1780099910815,51.3,73397.28,0.0,0.99355,1e-05,0.80186]
[1780099915184,51.3,73397.63,0.0,0.99355,1e-05,0.80156]
[1780099915223,51.3,73397.63,0.0,0.99355,1e-05,0.80156]
[1780099915273,51.3,73397.63,0.0,0.99355,1e-05,0.80156]
[1780099915472,51.3,73397.63,0.0,0.99355,1e-05,0.80156]
[1780099915560,51.3,73397.63,0.0,0.99355,1e-05,0.80156]
[1780099917864,51.3,73401.46,0.0,0.99358,1e-05,0.79824]
[1780099922899,51.3,73403.33,0.0,0.9936,1e-05,0.79662]
[1780099924902,51.3,73403.25,0.0,0.9936,1e-05,0.79669]
[1780099924969,51.3,73403.25,0.0,0.9936,1e-05,0.79669]
[1780099924973,51.3,73403.25,0.0,0.9936,1e-05,0.79669]
[1780099925226,51.3,73403.25,0.0,0.9936,1e-05,0.79669]
[1780099925250,51.3,73403.25,0.0,0.9936,1e-05,0.79669]
[1780099929948,51.3,73406.78,0.0,0.99362,1e-05,0.79365]
[1780099933688,51.3,73409.14,0.0,0.99364,1e-05,0.79162]
[1780099933724,51.3,73409.14,0.0,0.99364,1e-05,0.79162]
[1780099933740,51.3,73409.14,0.0,0.99364,1e-05,0.79162]
[1780099933972,51.3,73409.15,0.0,0.99364,1e-05,0.79162]
[1780099933976,51.3,73409.42,0.0,0.99364,1e-05,0.79138]
[1780099936997,51.3,73414.34,0.0,0.99368,1e-05,0.78717]
[1780099939678,51.3,73414.3,0.0,0.99368,1e-05,0.7872]
[1780099939726,51.3,73414.3,0.0,0.99368,1e-05,0.7872]
[1780099939730,51.3,73414.3,0.0,0.99368,1e-05,0.7872]
[1780099939716,51.3,73414.91,0.0,0.99369,1e-05,0.78668]
[1780099939971,51.3,73414.91,0.0,0.99369,1e-05,0.78668]
[1780099945052,51.3,73416.04,0.0,0.9937,1e-05,0.78572]
[1780099947956,51.3,73416.87,0.0,0.9937,1e-05,0.78501]
[1780099947973,51.3,73416.87,0.0,0.9937,1e-05,0.78501]
[1780099948122,51.3,73416.87,0.0,0.9937,1e-05,0.78501]
[1780099948221,51.3,73416.87,0.0,0.9937,1e-05,0.78501]
[1780099948283,51.3,73417.36,0.0,0.99371,1e-05,0.78459]
[1780099954116,51.3,73418.04,0.0,0.99372,1e-05,0.78255]
[1780099956130,51.3,73421.9,0.0,0.99375,1e-05,0.77927]
[1780099960372,51.3,73423.7,0.0,0.99377,1e-05,0.77775]
[1780099960472,51.3,73423.7,0.0,0.99377,1e-05,0.77775]
[1780099960493,51.3,73423.7,0.0,0.99377,1e-05,0.77775]
[1780099960728,51.3,73423.7,0.0,0.99377,1e-05,0.77775]
[1780099960553,51.3,73425.13,0.0,0.99378,1e-05,0.77654]
[1780099963181,51.3,73421.28,0.0,0.99375,1e-05,0.7798]
[1780099965032,51.3,73420.24,0.0,0.99374,1e-05,0.78068]
[1780099965116,51.3,73420.24,0.0,0.99374,1e-05,0.78068]
[1780099965225,51.3,73420.24,0.0,0.99374,1e-05,0.78068]
[1780099965319,51.3,73419.76,0.0,0.99374,1e-05,0.78108]
[1780099971238,51.3,73420.34,0.0,0.99374,1e-05,0.78059]
[1780099974051,51.3,73420.87,0.0,0.99375,1e-05,0.78014]
[1780099974183,51.3,73420.87,0.0,0.99375,1e-05,0.78014]
[1780099974223,51.3,73420.87,0.0,0.99375,1e-05,0.78014]
[1780099974260,51.3,73420.96,0.0,0.99375,1e-05,0.78007]
[1780099980306,51.3,73421.22,0.0,0.99375,1e-05,0.77985]
[1780099981904,51.3,73421.34,0.0,0.99375,1e-05,0.77974]
[1780099981975,51.3,73421.34,0.0,0.99375,1e-05,0.77974]
[1780099987358,51.3,73419.09,0.0,0.99373,1e-05,0.78165]
[1780099988365,51.3,73414.72,0.0,0.9937,1e-05,0.78537]
[1780099989650,51.3,73414.72,0.0,0.9937,1e-05,0.78537]
[1780099989723,51.3,73414.72,0.0,0.9937,1e-05,0.78537]
[1780099989751,51.3,73414.85,0.0,0.9937,1e-05,0.78526]
[1780099989871,51.3,73414.85,0.0,0.9937,1e-05,0.78526]
[1780099989970,51.3,73414.85,0.0,0.9937,1e-05,0.78526]
[1780099996427,51.3,73414.72,0.0,0.9937,1e-05,0.78537]
[1780100001463,51.3,73414.66,0.0,0.9937,1e-05,0.78542]
[1780100006497,51.3,73415.25,0.0,0.9937,1e-05,0.78492]
[1780100009518,51.3,73417.82,0.0,0.99372,1e-05,0.78273]
[1780100011846,51.3,73418.9,0.0,0.99373,1e-05,0.78182]
[1780100011972,51.3,73418.91,0.0,0.99374,1e-05,0.78034]
[1780100012003,51.3,73418.91,0.0,0.99374,1e-05,0.78034]
[1780100012221,51.3,73418.91,0.0,0.99374,1e-05,0.78034]
[1780100012539,51.3,73419.31,0.0,0.99374,1e-05,0.78]
[1780100014553,51.3,73417.05,0.0,0.99373,1e-05,0.78192]
[1780100019588,51.3,73416.48,0.0,0.99372,1e-05,0.7824]
[1780100022609,51.3,73410.31,0.0,0.99367,1e-05,0.78767]
[1780100023616,51.3,73406.75,0.0,0.99365,1e-05,0.79072]
[1780100024623,51.3,73404.15,0.0,0.99363,1e-05,0.79295]
[1780100025220,51.3,73404.15,0.0,0.99363,1e-05,0.79295]
[1780100025358,51.3,73404.15,0.0,0.99363,1e-05,0.79295]
[1780100025479,51.3,73404.15,0.0,0.99363,1e-05,0.79295]
[1780100025630,51.3,73403.52,0.0,0.99362,1e-05,0.79349]
[1780100030664,51.3,73403.24,0.0,0.99362,1e-05,0.79373]
[1780100036707,51.3,73403.42,0.0,0.99362,1e-05,0.79358]
[1780100039548,51.3,73403.42,0.0,0.99362,1e-05,0.79358]
[1780100039616,51.3,73403.42,0.0,0.99362,1e-05,0.79358]
[1780100039723,51.3,73403.42,0.0,0.99362,1e-05,0.79358]
[1780100039823,51.3,73403.42,0.0,0.99362,1e-05,0.79358]
[1780100043901,51.3,73403.68,0.0,0.99362,1e-05,0.79335]
[1780100043954,51.3,73403.68,0.0,0.99362,1e-05,0.79335]
[1780100043972,51.3,73403.68,0.0,0.99362,1e-05,0.79335]
[1780100044762,51.3,73403.09,0.0,0.99362,1e-05,0.79386]
[1780100049798,51.3,73403.84,0.0,0.99362,1e-05,0.79322]
[1780100058861,51.3,73404.11,0.0,0.99363,1e-05,0.79298]
[1780100063039,51.3,73404.7,0.0,0.99363,1e-05,0.79248]
[1780100063173,51.3,73404.7,0.0,0.99363,1e-05,0.79248]
[1780100063219,51.3,73404.7,0.0,0.99363,1e-05,0.79248]
[1780100063274,51.3,73404.7,0.0,0.99363,1e-05,0.79248]
[1780100069938,51.3,73406.68,0.0,0.99365,1e-05,0.79078]
[1780100072018,51.3,73406.71,0.0,0.99365,1e-05,0.79075]
[1780100072080,51.3,73406.71,0.0,0.99365,1e-05,0.79075]
[1780100072222,51.3,73406.71,0.0,0.99365,1e-05,0.79075]
[1780100072320,51.3,73406.67,0.0,0.99366,1e-05,0.78931]
[1780100079002,51.3,73404.96,0.0,0.99364,1e-05,0.79077]
[1780100081075,51.3,73404.28,0.0,0.99364,1e-05,0.79136]
[1780100081221,51.3,73404.28,0.0,0.99364,1e-05,0.79136]
[1780100081316,51.3,73404.28,0.0,0.99364,1e-05,0.79136]
[1780100081472,51.3,73404.28,0.0,0.99364,1e-05,0.79136]
[1780100081476,51.3,73404.28,0.0,0.99364,1e-05,0.79136]
[1780100088067,51.3,73403.22,0.0,0.99363,1e-05,0.79227]
[1780100090081,51.3,73400.27,0.0,0.99361,1e-05,0.79481]
[1780100091158,51.3,73400.27,0.0,0.99361,1e-05,0.79481]
[1780100091227,51.3,73400.27,0.0,0.99361,1e-05,0.79481]
[1780100091533,51.3,73400.27,0.0,0.99361,1e-05,0.79481]
[1780100091721,51.3,73400.27,0.0,0.99361,1e-05,0.79481]
[1780100091819,51.3,73400.1,0.0,0.99361,1e-05,0.79495]
[1780100098137,51.3,73398.99,0.0,0.9936,1e-05,0.79591]
[1780100104179,51.3,73400.49,0.0,0.99361,1e-05,0.79462]
[1780100108453,51.3,73401.79,0.0,0.99362,1e-05,0.7935]
[1780100108477,51.3,73401.79,0.0,0.99362,1e-05,0.7935]
[1780100108734,51.3,73401.79,0.0,0.99362,1e-05,0.7935]
[1780100108823,51.3,73402.0,0.0,0.99362,1e-05,0.79332]
[1780100108972,51.3,73402.0,0.0,0.99362,1e-05,0.79332]
[1780100110221,51.3,73405.6,0.0,0.99365,1e-05,0.79022]
[1780100112235,51.3,73413.48,0.0,0.99371,1e-05,0.78349]
[1780100113287,51.3,73413.48,0.0,0.99371,1e-05,0.78349]
[1780100113469,51.3,73413.48,0.0,0.99371,1e-05,0.78349]
[1780100113684,51.3,73413.48,0.0,0.99371,1e-05,0.78349]
[1780100113724,51.3,73413.48,0.0,0.99371,1e-05,0.78349]
[1780100113785,51.3,73417.44,0.0,0.99374,1e-05,0.78012]
[1780100119284,51.3,73418.57,0.0,0.99375,1e-05,0.77916]
[1780100121124,51.3,73418.71,0.0,0.99375,1e-05,0.77905]
[1780100121228,51.3,73418.71,0.0,0.99375,1e-05,0.77905]
[1780100121298,51.3,73419.76,0.0,0.99376,1e-05,0.77816]
[1780100122305,51.3,73422.07,0.0,0.99378,1e-05,0.7762]
[1780100123338,51.3,73422.07,0.0,0.99378,1e-05,0.7762]
[1780100123477,51.3,73422.07,0.0,0.99378,1e-05,0.7762]
[1780100123561,51.3,73424.59,0.0,0.9938,1e-05,0.77408]
[1780100129354,51.3,73425.65,0.0,0.99381,1e-05,0.77318]
[1780100134389,51.3,73425.05,0.0,0.99381,1e-05,0.77223]
[1780100137889,51.3,73425.31,0.0,0.99381,1e-05,0.77201]
[1780100137969,51.3,73425.31,0.0,0.99381,1e-05,0.77201]
[1780100137929,51.3,73425.4,0.0,0.99381,1e-05,0.77194]
[1780100138133,51.3,73425.4,0.0,0.99381,1e-05,0.77194]
[1780100138221,51.3,73425.4,0.0,0.99381,1e-05,0.77194]
[1780100138417,51.3,73425.17,0.0,0.99381,1e-05,0.77213]
[1780100143452,51.3,73425.17,0.0,0.99381,1e-05,0.77213]
[1780100148487,51.3,73423.88,0.0,0.9938,1e-05,0.77322]
[1780100149750,51.3,73423.88,0.0,0.9938,1e-05,0.77322]
[1780100149970,51.3,73423.88,0.0,0.9938,1e-05,0.77322]
[1780100149897,51.3,73423.28,0.0,0.9938,1e-05,0.77372]
[1780100150040,51.3,73423.28,0.0,0.9938,1e-05,0.77372]
[1780100150222,51.3,73423.28,0.0,0.9938,1e-05,0.77372]
[1780100150501,51.3,73422.99,0.0,0.9938,1e-05,0.77397]
[1780100151508,51.3,73418.88,0.0,0.99376,1e-05,0.77744]
[1780100152515,51.3,73416.71,0.0,0.99375,1e-05,0.77928]
[1780100153523,51.3,73418.94,0.0,0.99376,1e-05,0.77739]
[1780100154068,51.3,73418.94,0.0,0.99376,1e-05,0.77739]
[1780100154221,51.3,73418.94,0.0,0.99376,1e-05,0.77739]
[1780100154464,51.3,73418.94,0.0,0.99376,1e-05,0.77739]
[1780100154726,51.3,73418.94,0.0,0.99376,1e-05,0.77739]
[1780100154756,51.3,73423.46,0.0,0.9938,1e-05,0.77357]
[1780100160572,51.3,73424.79,0.0,0.99381,1e-05,0.77245]
[1780100165607,51.3,73425.65,0.0,0.99382,1e-05,0.77173]
[1780100167400,51.3,73425.43,0.0,0.99381,1e-05,0.77191]
[1780100167470,51.3,73425.43,0.0,0.99381,1e-05,0.77191]
[1780100167903,51.3,73425.43,0.0,0.99381,1e-05,0.77191]
[1780100167971,51.3,73425.43,0.0,0.99381,1e-05,0.77191]
[1780100168000,51.3,73425.43,0.0,0.99381,1e-05,0.77191]
[1780100169635,51.3,73422.2,0.0,0.99379,1e-05,0.77463]
[1780100174670,51.3,73424.4,0.0,0.99381,1e-05,0.77278]
[1780100179705,51.3,73424.9,0.0,0.99381,1e-05,0.77236]
[1780100180712,51.3,73420.07,0.0,0.99377,1e-05,0.77643]
[1780100181871,51.3,73420.07,0.0,0.99377,1e-05,0.77643]
[1780100181970,51.3,73420.07,0.0,0.99377,1e-05,0.77643]
[1780100181973,51.3,73414.52,0.0,0.99373,1e-05,0.78113]
[1780100182300,51.3,73414.52,0.0,0.99373,1e-05,0.78113]
[1780100182470,51.3,73414.52,0.0,0.99373,1e-05,0.78113]
[1780100185747,51.3,73416.89,0.0,0.99375,1e-05,0.77912]
[1780100186860,51.3,73416.89,0.0,0.99375,1e-05,0.77912]
[1780100186969,51.3,73416.89,0.0,0.99375,1e-05,0.77912]
[1780100186930,51.3,73417.71,0.0,0.99376,1e-05,0.77843]
[1780100187172,51.3,73417.71,0.0,0.99376,1e-05,0.77843]
[1780100187233,51.3,73417.71,0.0,0.99376,1e-05,0.77843]
[1780100187761,51.3,73418.89,0.0,0.99376,1e-05,0.77743]
[1780100192796,51.3,73419.02,0.0,0.99378,1e-05,0.77586]
[1780100197831,51.3,73419.08,0.0,0.99378,1e-05,0.77581]
[1780100198276,51.3,73419.08,0.0,0.99378,1e-05,0.77581]
[1780100198470,51.3,73419.08,0.0,0.99378,1e-05,0.77581]
[1780100198788,51.3,73419.08,0.0,0.99378,1e-05,0.77581]
[1780100198969,51.3,73419.08,0.0,0.99378,1e-05,0.77581]
[1780100198913,51.3,73419.28,0.0,0.99378,1e-05,0.77564]
[1780100204881,51.3,73418.52,0.0,0.99377,1e-05,0.77628]
[1780100210055,51.3,73418.67,0.0,0.99377,1e-05,0.77615]
[1780100210222,51.3,73419.24,0.0,0.99378,1e-05,0.77567]
[1780100210583,51.3,73419.24,0.0,0.99378,1e-05,0.77567]
[1780100210717,51.3,73419.24,0.0,0.99378,1e-05,0.77567]
[1780100210818,51.3,73419.24,0.0,0.99378,1e-05,0.77567]
[1780100219987,51.3,73419.31,0.0,0.99378,1e-05,0.77561]
[1780100221731,51.3,73419.6,0.0,0.99378,1e-05,0.77537]
[1780100221970,51.3,73419.6,0.0,0.99378,1e-05,0.77537]
[1780100222001,51.3,73421.6,0.0,0.9938,1e-05,0.77368]
[1780100222220,51.3,73421.6,0.0,0.9938,1e-05,0.77368]
[1780100222469,51.3,73421.6,0.0,0.9938,1e-05,0.77368]
[1780100228042,51.3,73422.93,0.0,0.99381,1e-05,0.77256]
[1780100230056,51.3,73425.07,0.0,0.99382,1e-05,0.77076]
[1780100230537,51.3,73425.07,0.0,0.99382,1e-05,0.77076]
[1780100230719,51.3,73425.07,0.0,0.99382,1e-05,0.77076]
[1780100231063,51.3,73427.36,0.0,0.99384,1e-05,0.76884]
[1780100231245,51.3,73427.36,0.0,0.99384,1e-05,0.76884]
[1780100231467,51.3,73427.36,0.0,0.99384,1e-05,0.76884]
[1780100232070,51.3,73428.49,0.0,0.99385,1e-05,0.76789]
[1780100238112,51.3,73429.19,0.0,0.99386,1e-05,0.7673]
[1780100241534,51.3,73429.09,0.0,0.99385,1e-05,0.76739]
[1780100241721,51.3,73429.09,0.0,0.99385,1e-05,0.76739]
[1780100247243,51.3,73429.7,0.0,0.99386,1e-05,0.76688]
[1780100247345,51.3,73429.87,0.0,0.99386,1e-05,0.76674]
[1780100248680,51.3,73429.87,0.0,0.99386,1e-05,0.76674]
[1780100248718,51.3,73429.87,0.0,0.99386,1e-05,0.76674]
[1780100251541,51.3,73429.66,0.0,0.99386,1e-05,0.76691]
[1780100251724,51.3,73429.66,0.0,0.99386,1e-05,0.76691]
[1780100251825,51.3,73425.24,0.0,0.99384,1e-05,0.76916]
[1780100252210,51.3,73421.86,0.0,0.99381,1e-05,0.772]
[1780100253217,51.3,73415.37,0.0,0.99376,1e-05,0.77748]
[1780100257869,51.3,73415.6,0.0,0.99376,1e-05,0.77729]
[1780100258216,51.3,73415.86,0.0,0.99376,1e-05,0.77707]
[1780100258471,51.3,73415.86,0.0,0.99376,1e-05,0.77707]
[1780100258500,51.3,73417.33,0.0,0.99378,1e-05,0.77582]
[1780100259259,51.3,73419.58,0.0,0.99379,1e-05,0.77392]
[1780100260266,51.3,73421.82,0.0,0.99381,1e-05,0.77204]
[1780100261273,51.3,73423.32,0.0,0.99382,1e-05,0.77078]
[1780100263287,51.3,73425.43,0.0,0.99384,1e-05,0.769]
[1780100264294,51.3,73427.25,0.0,0.99385,1e-05,0.76748]
[1780100269329,51.3,73427.47,0.0,0.99385,1e-05,0.76729]
[1780100272349,51.3,73430.36,0.0,0.99388,1e-05,0.76488]
[1780100273357,51.3,73433.51,0.0,0.9939,1e-05,0.76225]
[1780100275221,51.3,73433.69,0.0,0.9939,1e-05,0.7621]
[1780100275371,51.3,73434.55,0.0,0.99391,1e-05,0.76139]
[1780100280406,51.3,73434.15,0.0,0.9939,1e-05,0.76172]
[1780100282419,51.3,73437.33,0.0,0.99393,1e-05,0.75908]
[1780100283427,51.3,73440.33,0.0,0.99395,1e-05,0.75659]
[1780100285224,51.3,73440.74,0.0,0.99395,1e-05,0.75625]
[1780100285441,51.3,73440.99,0.0,0.99396,1e-05,0.75604]
[1780100287230,51.3,73441.02,0.0,0.99396,1e-05,0.75602]
[1780100287507,51.3,73441.02,0.0,0.99396,1e-05,0.75602]
[1780100292493,51.3,73444.77,0.0,0.99398,1e-05,0.75293]
[1780100294849,51.3,73444.39,0.0,0.99398,1e-05,0.75324]
[1780100294967,51.3,73444.39,0.0,0.99398,1e-05,0.75324]
[1780100295068,51.3,73444.68,0.0,0.99398,1e-05,0.753]
[1780100300546,51.3,73445.25,0.0,0.99399,1e-05,0.75253]
[1780100305581,51.3,73446.21,0.0,0.994,1e-05,0.75174]
[1780100310616,51.3,73447.43,0.0,0.994,1e-05,0.75074]
[1780100312636,51.3,73444.41,0.0,0.99399,1e-05,0.75179]
[1780100313643,51.3,73441.83,0.0,0.99397,1e-05,0.75392]
[1780100319685,51.3,73443.35,0.0,0.99398,1e-05,0.75266]
[1780100321701,51.3,73439.04,0.0,0.99395,1e-05,0.75622]
[1780100323715,51.3,73436.23,0.0,0.99393,1e-05,0.75855]
[1780100331771,51.3,73437.38,0.0,0.99394,1e-05,0.7576]
[1780100332778,51.3,73440.52,0.0,0.99396,1e-05,0.755]
[1780100336807,51.3,73433.13,0.0,0.99391,1e-05,0.76112]
[1780100337814,51.3,73429.24,0.0,0.99388,1e-05,0.76437]
[1780100339828,51.3,73430.54,0.0,0.99389,1e-05,0.76328]
[1780100341846,51.3,73441.15,0.0,0.99397,1e-05,0.75448]
[1780100342853,51.3,73441.11,0.0,0.99397,1e-05,0.75451]
[1780100347890,51.3,73442.19,0.0,0.99398,1e-05,0.75362]
[1780100352925,51.3,73443.08,0.0,0.99398,1e-05,0.75289]
[1780100357960,51.3,73443.53,0.0,0.99399,1e-05,0.75252]
[1780100362995,51.3,73446.15,0.0,0.99401,1e-05,0.75036]
[1780100368033,51.3,73447.52,0.0,0.99402,1e-05,0.74924]
[1780100373068,51.3,73450.5,0.0,0.99405,1e-05,0.74537]
[1780100378103,51.3,73451.87,0.0,0.99406,1e-05,0.74425]
[1780100382132,51.3,73447.37,0.0,0.99403,1e-05,0.74793]
[1780100383139,51.3,73443.55,0.0,0.994,1e-05,0.75107]
[1780100385155,51.3,73434.22,0.0,0.99393,1e-05,0.75878]
[1780100386162,51.3,73414.99,0.0,0.99378,1e-05,0.77488]
[1780100387034,51.3,73414.99,0.0,0.99378,1e-05,0.77488]
[1780100387173,51.3,73411.76,0.0,0.99375,1e-05,0.77761]
[1780100388179,51.3,73401.91,0.0,0.99368,1e-05,0.78599]
[1780100389186,51.3,73398.75,0.0,0.99365,1e-05,0.7887]
[1780100391084,51.3,73398.89,0.0,0.99365,1e-05,0.78858]
[1780100395643,51.3,73397.38,0.0,0.99364,1e-05,0.78987]
[1780100397239,51.3,73397.71,0.0,0.99364,1e-05,0.78959]
[1780100398249,51.3,73402.37,0.0,0.99368,1e-05,0.7856]
[1780100399256,51.3,73398.3,0.0,0.99365,1e-05,0.78908]
[1780100401226,51.3,73397.32,0.0,0.99364,1e-05,0.78992]
[1780100401270,51.3,73399.84,0.0,0.99366,1e-05,0.78776]
[1780100405268,51.3,73402.25,0.0,0.99368,1e-05,0.7857]
[1780100405469,51.3,73403.22,0.0,0.99369,1e-05,0.78487]
[1780100405570,51.3,73404.08,0.0,0.99369,1e-05,0.78414]
[1780100407953,51.3,73403.97,0.0,0.99369,1e-05,0.78423]
[1780100407975,51.3,73403.97,0.0,0.99369,1e-05,0.78423]
[1780100413354,51.3,73402.81,0.0,0.99368,1e-05,0.78522]
[1780100418390,51.3,73404.76,0.0,0.9937,1e-05,0.78356]
[1780100423425,51.3,73408.44,0.0,0.99373,1e-05,0.78043]
[1780100425357,51.3,73408.32,0.0,0.99373,1e-05,0.78053]
[1780100425469,51.3,73408.32,0.0,0.99373,1e-05,0.78053]
[1780100425562,51.3,73408.34,0.0,0.99373,1e-05,0.78051]
[1780100426445,51.3,73422.27,0.0,0.99384,1e-05,0.76875]
[1780100427453,51.3,73431.59,0.0,0.99391,1e-05,0.76096]
[1780100428460,51.3,73429.02,0.0,0.99389,1e-05,0.7631]
[1780100432655,51.3,73429.99,0.0,0.99391,1e-05,0.76085]
[1780100432723,51.3,73429.99,0.0,0.99391,1e-05,0.76085]
[1780100435514,51.3,73432.67,0.0,0.99393,1e-05,0.75862]
[1780100437528,51.3,73435.72,0.0,0.99395,1e-05,0.7561]
[1780100441981,51.3,73436.35,0.0,0.99395,1e-05,0.75557]
[1780100442219,51.3,73436.35,0.0,0.99395,1e-05,0.75557]
[1780100442237,51.3,73436.35,0.0,0.99395,1e-05,0.75557]
[1780100442619,51.3,73436.35,0.0,0.99395,1e-05,0.75557]
[1780100442720,51.3,73436.35,0.0,0.99395,1e-05,0.75557]
[1780100448610,51.3,73440.83,0.0,0.99399,1e-05,0.75188]
[1780100451134,51.3,73441.68,0.0,0.99399,1e-05,0.75118]
[1780100451220,51.3,73441.68,0.0,0.99399,1e-05,0.75118]
[1780100451317,51.3,73441.68,0.0,0.99399,1e-05,0.75118]
[1780100451235,51.3,73442.38,0.0,0.994,1e-05,0.7506]
[1780100451471,51.3,73442.38,0.0,0.994,1e-05,0.7506]
[1780100456667,51.3,73442.16,0.0,0.994,1e-05,0.75078]
[1780100461704,51.3,73437.41,0.0,0.99396,1e-05,0.7547]
[1780100463901,51.3,73435.83,0.0,0.99395,1e-05,0.756]
[1780100463974,51.3,73435.83,0.0,0.99395,1e-05,0.756]
[1780100464307,51.3,73435.83,0.0,0.99395,1e-05,0.756]
[1780100464003,51.3,73435.78,0.0,0.99395,1e-05,0.75605]
[1780100464483,51.3,73435.78,0.0,0.99395,1e-05,0.75605]
[1780100469758,51.3,73433.84,0.0,0.99394,1e-05,0.75765]
[1780100474372,51.3,73433.93,0.0,0.99394,1e-05,0.75758]
[1780100474472,51.3,73433.93,0.0,0.99394,1e-05,0.75758]
[1780100474865,51.3,73433.93,0.0,0.99394,1e-05,0.75758]
[1780100474970,51.3,73433.93,0.0,0.99394,1e-05,0.75758]
[1780100475012,51.3,73434.41,0.0,0.99394,1e-05,0.75718]
[1780100480472,51.3,73434.46,0.0,0.99394,1e-05,0.75714]
[1780100486891,51.3,73436.56,0.0,0.99396,1e-05,0.7554]
[1780100488239,51.3,73436.56,0.0,0.99396,1e-05,0.7554]
[1780100488271,51.3,73436.42,0.0,0.99396,1e-05,0.75552]
[1780100488469,51.3,73436.42,0.0,0.99396,1e-05,0.75552]
[1780100488654,51.3,73436.42,0.0,0.99396,1e-05,0.75552]
[1780100488721,51.3,73436.42,0.0,0.99396,1e-05,0.75552]
[1780100493940,51.3,73433.35,0.0,0.99394,1e-05,0.75662]
[1780100494947,51.3,73429.5,0.0,0.99391,1e-05,0.75981]
[1780100496286,51.3,73429.5,0.0,0.99391,1e-05,0.75981]
[1780100496322,51.3,73429.54,0.0,0.99391,1e-05,0.75978]
[1780100496471,51.3,73429.54,0.0,0.99391,1e-05,0.75978]
[1780100496908,51.3,73429.54,0.0,0.99391,1e-05,0.75978]
[1780100496971,51.3,73429.54,0.0,0.99391,1e-05,0.75978]
[1780100506024,51.3,73429.26,0.0,0.99391,1e-05,0.76001]
[1780100510130,51.3,73430.42,0.0,0.99392,1e-05,0.75905]
[1780100510223,51.3,73430.42,0.0,0.99392,1e-05,0.75905]
[1780100510231,51.3,73430.5,0.0,0.99392,1e-05,0.75898]
[1780100510650,51.3,73430.5,0.0,0.99392,1e-05,0.75898]
[1780100510720,51.3,73430.5,0.0,0.99392,1e-05,0.75898]
[1780100516095,51.3,73428.05,0.0,0.9939,1e-05,0.76102]
[1780100518432,51.3,73427.75,0.0,0.9939,1e-05,0.76127]
[1780100518472,51.3,73427.75,0.0,0.9939,1e-05,0.76127]
[1780100518729,51.3,73427.75,0.0,0.9939,1e-05,0.76127]
[1780100518973,51.3,73427.75,0.0,0.9939,1e-05,0.76127]
[1780100519074,51.3,73427.75,0.0,0.9939,1e-05,0.76127]
[1780100522138,51.3,73419.99,0.0,0.99384,1e-05,0.76775]
[1780100523145,51.3,73411.75,0.0,0.99378,1e-05,0.77469]
[1780100524152,51.3,73412.64,0.0,0.99378,1e-05,0.77394]
[1780100528180,51.3,73415.7,0.0,0.99381,1e-05,0.77136]
[1780100529581,51.3,73417.19,0.0,0.99382,1e-05,0.7701]
[1780100529725,51.3,73417.19,0.0,0.99382,1e-05,0.7701]
[1780100530077,51.3,73417.19,0.0,0.99382,1e-05,0.7701]
[1780100530222,51.3,73417.19,0.0,0.99382,1e-05,0.7701]
[1780100530320,51.3,73416.91,0.0,0.99382,1e-05,0.77034]
[1780100535229,51.3,73413.6,0.0,0.99379,1e-05,0.77313]
[1780100539847,51.3,73412.57,0.0,0.99378,1e-05,0.774]
[1780100539971,51.3,73412.57,0.0,0.99378,1e-05,0.774]
[1780100540142,51.3,73412.57,0.0,0.99378,1e-05,0.774]
[1780100540224,51.3,73412.57,0.0,0.99378,1e-05,0.774]
[1780100540264,51.3,73411.58,0.0,0.99378,1e-05,0.77483]
[1780100545300,51.3,73410.61,0.0,0.99377,1e-05,0.77565]
[1780100550335,51.3,73409.87,0.0,0.99376,1e-05,0.77628]
[1780100550575,51.3,73409.87,0.0,0.99376,1e-05,0.77628]
[1780100550721,51.3,73409.87,0.0,0.99376,1e-05,0.77628]
[1780100550970,51.3,73409.87,0.0,0.99376,1e-05,0.77628]
[1780100551224,51.3,73409.87,0.0,0.99376,1e-05,0.77628]
[1780100551342,51.3,73410.23,0.0,0.99378,1e-05,0.77451]
[1780100558391,51.3,73411.62,0.0,0.99379,1e-05,0.77334]
[1780100563426,51.3,73411.78,0.0,0.99379,1e-05,0.7732]
[1780100564257,51.3,73411.78,0.0,0.99379,1e-05,0.7732]
[1780100564433,51.3,73412.91,0.0,0.9938,1e-05,0.77225]
[1780100564469,51.3,73412.91,0.0,0.9938,1e-05,0.77225]
[1780100564699,51.3,73412.91,0.0,0.9938,1e-05,0.77225]
[1780100564737,51.3,73412.91,0.0,0.9938,1e-05,0.77225]
[1780100565440,51.3,73412.44,0.0,0.99379,1e-05,0.77264]
[1780100570475,51.3,73411.03,0.0,0.99378,1e-05,0.77383]
[1780100574197,51.3,73411.58,0.0,0.99379,1e-05,0.77337]
[1780100574220,51.3,73411.58,0.0,0.99379,1e-05,0.77337]
[1780100574411,51.3,73412.81,0.0,0.9938,1e-05,0.77233]
[1780100574787,51.3,73412.81,0.0,0.9938,1e-05,0.77233]
[1780100574974,51.3,73412.81,0.0,0.9938,1e-05,0.77233]
[1780100580545,51.3,73413.72,0.0,0.9938,1e-05,0.77157]
[1780100586587,51.3,73413.55,0.0,0.9938,1e-05,0.77171]
[1780100591622,51.3,73414.16,0.0,0.99381,1e-05,0.77119]
[1780100595486,51.3,73414.02,0.0,0.99381,1e-05,0.77131]
[1780100594643,51.3,73411.26,0.0,0.99379,1e-05,0.77364]
[1780100595652,51.3,73411.26,0.0,0.99379,1e-05,0.77364]
[1780100595725,51.3,73411.26,0.0,0.99379,1e-05,0.77364]
[1780100595812,51.3,73410.58,0.0,0.99378,1e-05,0.77421]
[1780100600685,51.3,73412.81,0.0,0.9938,1e-05,0.77233]
[1780100605720,51.3,73413.39,0.0,0.9938,1e-05,0.77184]
[1780100607734,51.3,73416.13,0.0,0.99382,1e-05,0.76954]
[1780100608513,51.3,73416.13,0.0,0.99382,1e-05,0.76954]
[1780100608721,51.3,73416.13,0.0,0.99382,1e-05,0.76954]
[1780100608983,51.3,73416.13,0.0,0.99382,1e-05,0.76954]
[1780100609224,51.3,73416.13,0.0,0.99382,1e-05,0.76954]
[1780100609309,51.3,73416.57,0.0,0.99383,1e-05,0.76917]
[1780100616797,51.3,73416.76,0.0,0.99384,1e-05,0.76755]
[1780100620392,51.3,73416.13,0.0,0.99383,1e-05,0.76808]
[1780100620474,51.3,73416.13,0.0,0.99383,1e-05,0.76808]
[1780100620395,51.3,73416.32,0.0,0.99384,1e-05,0.76792]
[1780100620687,51.3,73416.32,0.0,0.99384,1e-05,0.76792]
[1780100620728,51.3,73416.32,0.0,0.99384,1e-05,0.76792]
[1780100625860,51.3,73416.7,0.0,0.99384,1e-05,0.7676]
[1780100627749,51.3,73417.17,0.0,0.99384,1e-05,0.76721]
[1780100627993,51.3,73417.17,0.0,0.99384,1e-05,0.76721]
[1780100628150,51.3,73417.17,0.0,0.99384,1e-05,0.76721]
[1780100628222,51.3,73417.17,0.0,0.99384,1e-05,0.76721]
[1780100628250,51.3,73417.74,0.0,0.99385,1e-05,0.76673]
[1780100634923,51.3,73418.0,0.0,0.99385,1e-05,0.76651]
[1780100639957,51.3,73418.29,0.0,0.99385,1e-05,0.76627]
[1780100646000,51.3,73418.49,0.0,0.99385,1e-05,0.7661]
[1780100651035,51.3,73418.09,0.0,0.99385,1e-05,0.76644]
[1780100652502,51.3,73418.09,0.0,0.99385,1e-05,0.76644]
[1780100652735,51.3,73418.27,0.0,0.99385,1e-05,0.76629]
[1780100652882,51.3,73418.27,0.0,0.99385,1e-05,0.76629]
[1780100652973,51.3,73418.27,0.0,0.99385,1e-05,0.76629]
[1780100653049,51.3,73418.32,0.0,0.99385,1e-05,0.76625]
[1780100658084,51.3,73418.75,0.0,0.99385,1e-05,0.76589]
[1780100659667,51.3,73418.34,0.0,0.99385,1e-05,0.76623]
[1780100659723,51.3,73418.34,0.0,0.99385,1e-05,0.76623]
[1780100665133,51.3,73418.72,0.0,0.99385,1e-05,0.76591]
[1780100666722,51.3,73418.87,0.0,0.99386,1e-05,0.76579]
[1780100666970,51.3,73418.87,0.0,0.99386,1e-05,0.76579]
[1780100666999,51.3,73418.87,0.0,0.99386,1e-05,0.76579]
[1780100672182,51.3,73418.57,0.0,0.99386,1e-05,0.76458]
[1780100673189,51.3,73410.56,0.0,0.9938,1e-05,0.77131]
[1780100674196,51.3,73398.97,0.0,0.99371,1e-05,0.78112]
[1780100675203,51.3,73397.36,0.0,0.9937,1e-05,0.7825]
[1780100676210,51.3,73397.91,0.0,0.9937,1e-05,0.78203]
[1780100678524,51.3,73397.95,0.0,0.9937,1e-05,0.78199]
[1780100678721,51.3,73397.95,0.0,0.9937,1e-05,0.78199]
[1780100682252,51.3,73400.97,0.0,0.99373,1e-05,0.77942]
[1780100687287,51.3,73401.79,0.0,0.99373,1e-05,0.77873]
[1780100687800,51.3,73401.79,0.0,0.99373,1e-05,0.77873]
[1780100687970,51.3,73401.79,0.0,0.99373,1e-05,0.77873]
[1780100688196,51.3,73401.79,0.0,0.99373,1e-05,0.77873]
[1780100688223,51.3,73401.79,0.0,0.99373,1e-05,0.77873]
[1780100688294,51.3,73401.96,0.0,0.99374,1e-05,0.77858]
[1780100692321,51.3,73398.47,0.0,0.99371,1e-05,0.78155]
[1780100693033,51.3,73398.47,0.0,0.99371,1e-05,0.78155]
[1780100693220,51.3,73398.47,0.0,0.99371,1e-05,0.78155]
[1780100693433,51.3,73398.47,0.0,0.99371,1e-05,0.78155]
[1780100693475,51.3,73398.47,0.0,0.99371,1e-05,0.78155]
[1780100693486,51.3,73399.25,0.0,0.99371,1e-05,0.78088]
[1780100698367,51.3,73385.13,0.0,0.9936,1e-05,0.79298]
[1780100699376,51.3,73383.22,0.0,0.99359,1e-05,0.79463]
[1780100700992,51.3,73382.68,0.0,0.99358,1e-05,0.7951]
[1780100701228,51.3,73382.68,0.0,0.99358,1e-05,0.7951]
[1780100701389,51.3,73382.62,0.0,0.99358,1e-05,0.79515]
[1780100702071,51.3,73382.62,0.0,0.99358,1e-05,0.79515]
[1780100702220,51.3,73382.62,0.0,0.99358,1e-05,0.79515]
[1780100705429,51.3,73391.71,0.0,0.99365,1e-05,0.78733]
[1780100706436,51.3,73393.75,0.0,0.99367,1e-05,0.78558]
[1780100707046,51.3,73393.75,0.0,0.99367,1e-05,0.78558]
[1780100707218,51.3,73393.75,0.0,0.99367,1e-05,0.78558]
[1780100707443,51.3,73394.27,0.0,0.99368,1e-05,0.78513]
[1780100707629,51.3,73394.27,0.0,0.99368,1e-05,0.78513]
[1780100707724,51.3,73394.27,0.0,0.99368,1e-05,0.78513]
[1780100713484,51.3,73394.39,0.0,0.99368,1e-05,0.78503]
[1780100717525,51.3,73399.86,0.0,0.99372,1e-05,0.78037]
[1780100718521,51.3,73407.54,0.0,0.99378,1e-05,0.77385]
[1780100719528,51.3,73412.07,0.0,0.99381,1e-05,0.77004]
[1780100720535,51.3,73415.15,0.0,0.99384,1e-05,0.76745]
[1780100721630,51.3,73415.26,0.0,0.99384,1e-05,0.76736]
[1780100721717,51.3,73415.26,0.0,0.99384,1e-05,0.76736]
[1780100722549,51.3,73416.03,0.0,0.99384,1e-05,0.76671]
[1780100722775,51.3,73416.03,0.0,0.99384,1e-05,0.76671]
[1780100722971,51.3,73416.03,0.0,0.99384,1e-05,0.76671]
[1780100726577,51.3,73413.32,0.0,0.99382,1e-05,0.76899]
[1780100731612,51.3,73412.81,0.0,0.99383,1e-05,0.76796]
[1780100733095,51.3,73412.23,0.0,0.99383,1e-05,0.76844]
[1780100733221,51.3,73412.23,0.0,0.99383,1e-05,0.76844]
[1780100733626,51.3,73412.15,0.0,0.99383,1e-05,0.76851]
[1780100733769,51.3,73412.15,0.0,0.99383,1e-05,0.76851]
[1780100733974,51.3,73412.15,0.0,0.99383,1e-05,0.76851]
[1780100740293,51.3,73412.74,0.0,0.99383,1e-05,0.76802]
[1780100740470,51.3,73412.74,0.0,0.99383,1e-05,0.76802]
[1780100740570,51.3,73410.79,0.0,0.99382,1e-05,0.76965]
[1780100740705,51.3,73410.79,0.0,0.99382,1e-05,0.76965]
[1780100740725,51.3,73410.79,0.0,0.99382,1e-05,0.76965]
[1780100746717,51.3,73408.99,0.0,0.9938,1e-05,0.77117]
[1780100751752,51.3,73408.63,0.0,0.9938,1e-05,0.77147]
[1780100753719,51.3,73408.52,0.0,0.9938,1e-05,0.77157]
[1780100753733,51.3,73408.52,0.0,0.9938,1e-05,0.77157]
[1780100754276,51.3,73408.52,0.0,0.9938,1e-05,0.77157]
[1780100754471,51.3,73408.52,0.0,0.9938,1e-05,0.77157]
[1780100754555,51.3,73408.09,0.0,0.99379,1e-05,0.77193]
[1780100761822,51.3,73407.3,0.0,0.99379,1e-05,0.77259]
[1780100766857,51.3,73407.43,0.0,0.99379,1e-05,0.77248]
[1780100771892,51.3,73407.31,0.0,0.99379,1e-05,0.77259]
[1780100776928,51.3,73408.55,0.0,0.9938,1e-05,0.77154]
[1780100781962,51.3,73408.88,0.0,0.9938,1e-05,0.77126]
[1780100782878,51.3,73408.88,0.0,0.9938,1e-05,0.77126]
[1780100782970,51.3,73408.88,0.0,0.9938,1e-05,0.77126]
[1780100783455,51.3,73408.88,0.0,0.9938,1e-05,0.77126]
[1780100783473,51.3,73408.88,0.0,0.9938,1e-05,0.77126]
[1780100783557,51.3,73408.91,0.0,0.9938,1e-05,0.77124]
[1780100789012,51.3,73407.49,0.0,0.99379,1e-05,0.77243]
[1780100791807,51.3,73407.52,0.0,0.9938,1e-05,0.77095]
[1780100791975,51.3,73407.52,0.0,0.9938,1e-05,0.77095]
[1780100792609,51.3,73407.52,0.0,0.9938,1e-05,0.77095]
[1780100792039,51.3,73407.25,0.0,0.9938,1e-05,0.77117]
[1780100792722,51.3,73407.25,0.0,0.9938,1e-05,0.77117]
[1780100798081,51.3,73407.36,0.0,0.9938,1e-05,0.77108]
[1780100803115,51.3,73408.02,0.0,0.99381,1e-05,0.77053]
[1780100805505,51.3,73407.88,0.0,0.9938,1e-05,0.77064]
[1780100805673,51.3,73408.24,0.0,0.99381,1e-05,0.77034]
[1780100805720,51.3,73408.24,0.0,0.99381,1e-05,0.77034]
[1780100805880,51.3,73408.24,0.0,0.99381,1e-05,0.77034]
[1780100805973,51.3,73408.24,0.0,0.99381,1e-05,0.77034]
[1780100806137,51.3,73408.38,0.0,0.99381,1e-05,0.77022]
[1780100811173,51.3,73403.94,0.0,0.99377,1e-05,0.77397]
[1780100812134,51.3,73403.94,0.0,0.99377,1e-05,0.77397]
[1780100812220,51.3,73403.94,0.0,0.99377,1e-05,0.77397]
[1780100812308,51.3,73397.08,0.0,0.99372,1e-05,0.77978]
[1780100813021,51.3,73397.08,0.0,0.99372,1e-05,0.77978]
[1780100813220,51.3,73397.08,0.0,0.99372,1e-05,0.77978]
[1780100816208,51.3,73395.46,0.0,0.99371,1e-05,0.78116]
[1780100820548,51.3,73395.48,0.0,0.99371,1e-05,0.78115]
[1780100820649,51.3,73395.5,0.0,0.99371,1e-05,0.78113]
[1780100821196,51.3,73395.5,0.0,0.99371,1e-05,0.78113]
[1780100821220,51.3,73395.5,0.0,0.99371,1e-05,0.78113]
[1780100821322,51.3,73395.53,0.0,0.99371,1e-05,0.7811]
[1780100827285,51.3,73395.28,0.0,0.99371,1e-05,0.78132]
[1780100832320,51.3,73395.17,0.0,0.99371,1e-05,0.78141]
[1780100837355,51.3,73395.0,0.0,0.9937,1e-05,0.78156]
[1780100839264,51.3,73394.87,0.0,0.9937,1e-05,0.78167]
[1780100839468,51.3,73394.87,0.0,0.9937,1e-05,0.78167]
[1780100839649,51.3,73394.13,0.0,0.9937,1e-05,0.7823]
[1780100841171,51.3,73393.87,0.0,0.9937,1e-05,0.78252]
[1780100841220,51.3,73393.87,0.0,0.9937,1e-05,0.78252]
[1780100841383,51.3,73392.39,0.0,0.99368,1e-05,0.78378]
[1780100847425,51.3,73392.52,0.0,0.99368,1e-05,0.78367]
[1780100850446,51.3,73396.22,0.0,0.99371,1e-05,0.78052]
[1780100851181,51.3,73396.22,0.0,0.99371,1e-05,0.78052]
[1780100851219,51.3,73396.22,0.0,0.99371,1e-05,0.78052]
[1780100851453,51.3,73401.35,0.0,0.99377,1e-05,0.77469]
[1780100851974,51.3,73401.35,0.0,0.99377,1e-05,0.77469]
[1780100852461,51.3,73402.39,0.0,0.99377,1e-05,0.77381]
[1780100857496,51.3,73402.54,0.0,0.99377,1e-05,0.77369]
[1780100860518,51.3,73401.23,0.0,0.99376,1e-05,0.77479]
[1780100863357,51.3,73400.67,0.0,0.99376,1e-05,0.77527]
[1780100863469,51.3,73400.67,0.0,0.99376,1e-05,0.77527]
[1780100863973,51.3,73400.14,0.0,0.99376,1e-05,0.77572]
[1780100864546,51.3,73400.46,0.0,0.99376,1e-05,0.77545]
[1780100869581,51.3,73400.56,0.0,0.99376,1e-05,0.77536]
[1780100874616,51.3,73400.7,0.0,0.99376,1e-05,0.77524]
[1780100878324,51.3,73400.7,0.0,0.99376,1e-05,0.77524]
[1780100878469,51.3,73400.7,0.0,0.99376,1e-05,0.77524]
[1780100878643,51.3,73397.55,0.0,0.99374,1e-05,0.77791]
[1780100879453,51.3,73397.55,0.0,0.99374,1e-05,0.77791]
[1780100879471,51.3,73397.55,0.0,0.99374,1e-05,0.77791]
[1780100879651,51.3,73396.28,0.0,0.99373,1e-05,0.77899]
[1780100880658,51.3,73394.31,0.0,0.99371,1e-05,0.78067]
[1780100883679,51.3,73392.4,0.0,0.9937,1e-05,0.7823]
[1780100886700,51.3,73391.21,0.0,0.99369,1e-05,0.78331]
[1780100889626,51.3,73390.23,0.0,0.99368,1e-05,0.78415]
[1780100889721,51.3,73390.23,0.0,0.99368,1e-05,0.78415]
[1780100891735,51.3,73391.39,0.0,0.99369,1e-05,0.78316]
[1780100891973,51.3,73391.39,0.0,0.99369,1e-05,0.78316]
[1780100892742,51.3,73392.28,0.0,0.99369,1e-05,0.7824]
[1780100896770,51.3,73395.21,0.0,0.99372,1e-05,0.7799]
[1780100897080,51.3,73395.21,0.0,0.99372,1e-05,0.7799]
[1780100897220,51.3,73395.21,0.0,0.99372,1e-05,0.7799]
[1780100903805,51.3,73395.8,0.0,0.99372,1e-05,0.7794]
[1780100903970,51.3,73393.55,0.0,0.9937,1e-05,0.78132]
[1780100905949,51.3,73392.55,0.0,0.9937,1e-05,0.78217]
[1780100905985,51.3,73392.55,0.0,0.9937,1e-05,0.78217]
[1780100906050,51.3,73392.55,0.0,0.9937,1e-05,0.78217]
[1780100910602,51.3,73392.22,0.0,0.99369,1e-05,0.78245]
[1780100910720,51.3,73392.22,0.0,0.99369,1e-05,0.78245]
[1780100914791,51.3,73392.03,0.0,0.9937,1e-05,0.78113]
[1780100914968,51.3,73392.67,0.0,0.99371,1e-05,0.78059]
[1780100915068,51.3,73391.91,0.0,0.9937,1e-05,0.78124]
[1780100920939,51.3,73392.45,0.0,0.99371,1e-05,0.78078]
[1780100925397,51.3,73392.09,0.0,0.9937,1e-05,0.78108]
[1780100925467,51.3,73392.09,0.0,0.9937,1e-05,0.78108]
[1780100930200,51.3,73391.8,0.0,0.9937,1e-05,0.78133]
[1780100930221,51.3,73391.8,0.0,0.9937,1e-05,0.78133]
[1780100931781,51.3,73392.37,0.0,0.99371,1e-05,0.78085]
[1780100931819,51.3,73391.8,0.0,0.9937,1e-05,0.78133]
[1780100931973,51.3,73391.8,0.0,0.9937,1e-05,0.78133]
[1780100939065,51.3,73392.13,0.0,0.9937,1e-05,0.78105]
[1780100942316,51.3,73392.05,0.0,0.9937,1e-05,0.78112]
[1780100942467,51.3,73392.05,0.0,0.9937,1e-05,0.78112]
[1780100947153,51.3,73392.33,0.0,0.99371,1e-05,0.78088]
[1780100947225,51.3,73392.33,0.0,0.99371,1e-05,0.78088]
[1780100947473,51.3,73392.33,0.0,0.99371,1e-05,0.78088]
[1780100947571,51.3,73392.36,0.0,0.99371,1e-05,0.78085]
[1780100948128,51.3,73387.9,0.0,0.99367,1e-05,0.78466]
[1780100953164,51.3,73387.13,0.0,0.99367,1e-05,0.78532]
[1780100958198,51.3,73387.14,0.0,0.99367,1e-05,0.78531]
[1780100960943,51.3,73386.99,0.0,0.99366,1e-05,0.78544]
[1780100961501,51.3,73380.8,0.0,0.99362,1e-05,0.79076]
[1780100963233,51.3,73375.95,0.0,0.99358,1e-05,0.79494]
[1780100963976,51.3,73375.95,0.0,0.99358,1e-05,0.79494]
[1780100965029,51.3,73376.2,0.0,0.99358,1e-05,0.79473]
[1780100965220,51.3,73376.2,0.0,0.99358,1e-05,0.79473]
[1780100965247,51.3,73377.87,0.0,0.99359,1e-05,0.79328]
[1780100970283,51.3,73378.54,0.0,0.9936,1e-05,0.7927]
[1780100976242,51.3,73379.13,0.0,0.99361,1e-05,0.7907]
[1780100979179,51.3,73378.78,0.0,0.99361,1e-05,0.79101]
[1780100979219,51.3,73378.78,0.0,0.99361,1e-05,0.79101]
[1780100984381,51.3,73379.16,0.0,0.99361,1e-05,0.79068]
[1780100992437,51.3,73378.68,0.0,0.99361,1e-05,0.79109]
[1780100994991,51.3,73377.96,0.0,0.9936,1e-05,0.79171]
[1780100995161,51.3,73377.96,0.0,0.9936,1e-05,0.79171]
[1780100995220,51.3,73377.96,0.0,0.9936,1e-05,0.79171]
[1780100995458,51.3,73377.98,0.0,0.9936,1e-05,0.7917]
[1780101000493,51.3,73377.7,0.0,0.9936,1e-05,0.79194]
[1780101002913,51.3,73379.25,0.0,0.99361,1e-05,0.7906]
[1780101002970,51.3,73379.25,0.0,0.99361,1e-05,0.7906]
[1780101003094,51.3,73379.25,0.0,0.99361,1e-05,0.7906]
[1780101003220,51.3,73379.25,0.0,0.99361,1e-05,0.7906]
[1780101003514,51.3,73378.72,0.0,0.99361,1e-05,0.79106]
[1780101007613,51.3,73376.74,0.0,0.99359,1e-05,0.79277]
[1780101007720,51.3,73376.74,0.0,0.99359,1e-05,0.79277]
[1780101007819,51.3,73374.66,0.0,0.99358,1e-05,0.79456]
[1780101008549,51.3,73368.74,0.0,0.99353,1e-05,0.7997]
[1780101009556,51.3,73366.1,0.0,0.99351,1e-05,0.802]
[1780101010126,51.3,73366.1,0.0,0.99351,1e-05,0.802]
[1780101010219,51.3,73366.1,0.0,0.99351,1e-05,0.802]
[1780101014591,51.3,73362.25,0.0,0.99348,1e-05,0.80536]
[1780101015598,51.3,73358.19,0.0,0.99344,1e-05,0.80892]
[1780101019275,51.3,73357.96,0.0,0.99344,1e-05,0.80912]
[1780101019468,51.3,73357.96,0.0,0.99344,1e-05,0.80912]
[1780101019922,51.3,73357.96,0.0,0.99344,1e-05,0.80912]
[1780101019626,51.3,73357.81,0.0,0.99344,1e-05,0.80925]
[1780101019968,51.3,73357.81,0.0,0.99344,1e-05,0.80925]
[1780101022647,51.3,73354.43,0.0,0.99341,1e-05,0.81222]
[1780101023654,51.3,73349.23,0.0,0.99337,1e-05,0.81682]
[1780101025668,51.3,73345.81,0.0,0.99334,1e-05,0.81985]
[1780101027036,51.3,73345.66,0.0,0.99334,1e-05,0.81998]
[1780101027232,51.3,73345.66,0.0,0.99334,1e-05,0.81998]
[1780101027542,51.3,73345.66,0.0,0.99334,1e-05,0.81998]
[1780101027720,51.3,73345.66,0.0,0.99334,1e-05,0.81998]
[1780101027736,51.3,73345.47,0.0,0.99334,1e-05,0.82015]
[1780101032717,51.3,73344.2,0.0,0.99334,1e-05,0.81975]
[1780101036745,51.3,73341.74,0.0,0.99332,1e-05,0.82194]
[1780101041782,51.3,73339.86,0.0,0.99331,1e-05,0.82361]
[1780101042857,51.3,73339.86,0.0,0.99331,1e-05,0.82361]
[1780101042978,51.3,73338.49,0.0,0.99329,1e-05,0.82484]
[1780101043355,51.3,73338.49,0.0,0.99329,1e-05,0.82484]
[1780101043472,51.3,73338.49,0.0,0.99329,1e-05,0.82484]
[1780101043796,51.3,73338.42,0.0,0.99329,1e-05,0.8249]
[1780101049839,51.3,73338.09,0.0,0.99329,1e-05,0.82519]
[1780101052329,51.3,73335.8,0.0,0.99327,1e-05,0.82724]
[1780101052468,51.3,73335.8,0.0,0.99327,1e-05,0.82724]
[1780101052591,51.3,73335.8,0.0,0.99327,1e-05,0.82724]
[1780101052722,51.3,73335.8,0.0,0.99327,1e-05,0.82724]
[1780101052860,51.3,73336.07,0.0,0.99327,1e-05,0.827]
[1780101057895,51.3,73329.31,0.0,0.99322,1e-05,0.83307]
[1780101058902,51.3,73324.92,0.0,0.99318,1e-05,0.83703]
[1780101060335,51.3,73324.47,0.0,0.99318,1e-05,0.83744]
[1780101060470,51.3,73324.47,0.0,0.99318,1e-05,0.83744]
[1780101060916,51.3,73324.27,0.0,0.99318,1e-05,0.83762]
[1780101061273,51.3,73324.27,0.0,0.99318,1e-05,0.83762]
[1780101061469,51.3,73324.27,0.0,0.99318,1e-05,0.83762]
[1780101061923,51.3,73321.76,0.0,0.99315,1e-05,0.83989]
[1780101062930,51.3,73319.03,0.0,0.99313,1e-05,0.84237]
[1780101067966,51.3,73320.84,0.0,0.99315,1e-05,0.84073]
[1780101068932,51.3,73320.84,0.0,0.99315,1e-05,0.84073]
[1780101068970,51.3,73320.84,0.0,0.99315,1e-05,0.84073]
[1780101068973,51.3,73321.24,0.0,0.99315,1e-05,0.84036]
[1780101070289,51.3,73322.45,0.0,0.99316,1e-05,0.83927]
[1780101070472,51.3,73322.45,0.0,0.99316,1e-05,0.83927]
[1780101077031,51.3,73325.44,0.0,0.99319,1e-05,0.83656]
[1780101078985,51.3,73325.44,0.0,0.99319,1e-05,0.83656]
[1780101079223,51.3,73325.09,0.0,0.99318,1e-05,0.83688]
[1780101079263,51.3,73325.09,0.0,0.99318,1e-05,0.83688]
[1780101079472,51.3,73325.09,0.0,0.99318,1e-05,0.83688]
[1780101079544,51.3,73325.14,0.0,0.99318,1e-05,0.83683]
[1780101085089,51.3,73325.2,0.0,0.99318,1e-05,0.83678]
[1780101087439,51.3,73324.51,0.0,0.99318,1e-05,0.8374]
[1780101087471,51.3,73324.51,0.0,0.99318,1e-05,0.8374]
[1780101087602,51.3,73324.51,0.0,0.99318,1e-05,0.8374]
[1780101087722,51.3,73324.51,0.0,0.99318,1e-05,0.8374]
[1780101087783,51.3,73324.64,0.0,0.99318,1e-05,0.83728]
[1780101093143,51.3,73325.37,0.0,0.9932,1e-05,0.83507]
[1780101099998,51.3,73325.69,0.0,0.9932,1e-05,0.83478]
[1780101109254,51.3,73324.99,0.0,0.99319,1e-05,0.83541]
[1780101110422,51.3,73324.99,0.0,0.99319,1e-05,0.83541]
[1780101110473,51.3,73324.99,0.0,0.99319,1e-05,0.83541]
[1780101110607,51.3,73324.99,0.0,0.99319,1e-05,0.83541]
[1780101110719,51.3,73324.99,0.0,0.99319,1e-05,0.83541]
[1780101110757,51.3,73325.07,0.0,0.99319,1e-05,0.83534]
[1780101118318,51.3,73325.2,0.0,0.9932,1e-05,0.83522]
[1780101122346,51.3,73327.75,0.0,0.99322,1e-05,0.83293]
[1780101123352,51.3,73330.9,0.0,0.99324,1e-05,0.83009]
[1780101124567,51.3,73330.9,0.0,0.99324,1e-05,0.83009]
[1780101124725,51.3,73330.9,0.0,0.99324,1e-05,0.83009]
[1780101124886,51.3,73330.9,0.0,0.99324,1e-05,0.83009]
[1780101124974,51.3,73330.9,0.0,0.99324,1e-05,0.83009]
[1780101124988,51.3,73331.54,0.0,0.99325,1e-05,0.82952]
[1780101126374,51.3,73335.49,0.0,0.99328,1e-05,0.82598]
[1780101130402,51.3,73338.74,0.0,0.99331,1e-05,0.82308]
[1780101133156,51.3,73340.36,0.0,0.99332,1e-05,0.82163]
[1780101133221,51.3,73340.36,0.0,0.99332,1e-05,0.82163]
[1780101133674,51.3,73340.36,0.0,0.99332,1e-05,0.82163]
[1780101133721,51.3,73340.36,0.0,0.99332,1e-05,0.82163]
[1780101133775,51.3,73340.59,0.0,0.99332,1e-05,0.82143]
[1780101135437,51.3,73346.2,0.0,0.99337,1e-05,0.81645]
[1780101140650,51.3,73348.03,0.0,0.99339,1e-05,0.81483]
[1780101140719,51.3,73348.03,0.0,0.99339,1e-05,0.81483]
[1780101140820,51.3,73348.62,0.0,0.99339,1e-05,0.81431]
[1780101141165,51.3,73348.62,0.0,0.99339,1e-05,0.81431]
[1780101141219,51.3,73348.62,0.0,0.99339,1e-05,0.81431]
[1780101147521,51.3,73346.85,0.0,0.99338,1e-05,0.81587]
[1780101149242,51.3,73346.77,0.0,0.99338,1e-05,0.81594]
[1780101149469,51.3,73346.77,0.0,0.99338,1e-05,0.81594]
[1780101149745,51.3,73346.77,0.0,0.99338,1e-05,0.81594]
[1780101149971,51.3,73346.77,0.0,0.99338,1e-05,0.81594]
[1780101149819,51.3,73346.77,0.0,0.99338,1e-05,0.81594]
[1780101155577,51.3,73346.71,0.0,0.99339,1e-05,0.81447]
[1780101160613,51.3,73346.83,0.0,0.99339,1e-05,0.81437]
[1780101165648,51.3,73347.13,0.0,0.99339,1e-05,0.8141]
[1780101167767,51.3,73347.09,0.0,0.99339,1e-05,0.81414]
[1780101167967,51.3,73347.09,0.0,0.99339,1e-05,0.81414]
[1780101167973,51.3,73347.13,0.0,0.99339,1e-05,0.8141]
[1780101168111,51.3,73347.13,0.0,0.99339,1e-05,0.8141]
[1780101168220,51.3,73347.13,0.0,0.99339,1e-05,0.8141]
[1780101173704,51.3,73347.85,0.0,0.9934,1e-05,0.81347]
[1780101178739,51.3,73346.96,0.0,0.99339,1e-05,0.81425]
[1780101179199,51.3,73346.96,0.0,0.99339,1e-05,0.81425]
[1780101179219,51.3,73346.96,0.0,0.99339,1e-05,0.81425]
[1780101179733,51.3,73346.96,0.0,0.99339,1e-05,0.81425]
[1780101179969,51.3,73346.96,0.0,0.99339,1e-05,0.81425]
[1780101180071,51.3,73347.2,0.0,0.99339,1e-05,0.81404]
[1780101185798,51.3,73348.19,0.0,0.9934,1e-05,0.81317]
[1780101188962,51.3,73346.35,0.0,0.99338,1e-05,0.81479]
[1780101188971,51.3,73346.35,0.0,0.99338,1e-05,0.81479]
[1780101189063,51.3,73345.6,0.0,0.99338,1e-05,0.81545]
[1780101189509,51.3,73345.6,0.0,0.99338,1e-05,0.81545]
[1780101189721,51.3,73345.6,0.0,0.99338,1e-05,0.81545]
[1780101196095,51.3,73345.69,0.0,0.99338,1e-05,0.81538]
[1780101196219,51.3,73347.46,0.0,0.99339,1e-05,0.81381]
[1780101196696,51.3,73347.46,0.0,0.99339,1e-05,0.81381]
[1780101196719,51.3,73347.46,0.0,0.99339,1e-05,0.81381]
[1780101196887,51.3,73348.28,0.0,0.9934,1e-05,0.81309]
[1780101201922,51.3,73347.73,0.0,0.9934,1e-05,0.81357]
[1780101204943,51.3,73344.81,0.0,0.99337,1e-05,0.81615]
[1780101205763,51.3,73344.81,0.0,0.99337,1e-05,0.81615]
[1780101205972,51.3,73344.81,0.0,0.99337,1e-05,0.81615]
[1780101205979,51.3,73344.66,0.0,0.99337,1e-05,0.81629]
[1780101206580,51.3,73344.66,0.0,0.99337,1e-05,0.81629]
[1780101206723,51.3,73344.66,0.0,0.99337,1e-05,0.81629]
[1780101211992,51.3,73344.46,0.0,0.99338,1e-05,0.81494]
[1780101217027,51.3,73345.11,0.0,0.99339,1e-05,0.81436]
[1780101218951,51.3,73345.66,0.0,0.99339,1e-05,0.81388]
[1780101218969,51.3,73345.66,0.0,0.99339,1e-05,0.81388]
[1780101219041,51.3,73345.76,0.0,0.99339,1e-05,0.81379]
[1780101219659,51.3,73345.76,0.0,0.99339,1e-05,0.81379]
[1780101219721,51.3,73345.76,0.0,0.99339,1e-05,0.81379]
[1780101221057,51.3,73351.52,0.0,0.99344,1e-05,0.80871]
[1780101222064,51.3,73355.59,0.0,0.99347,1e-05,0.80514]
[1780101222812,51.3,73355.59,0.0,0.99347,1e-05,0.80514]
[1780101222972,51.3,73355.59,0.0,0.99347,1e-05,0.80514]
[1780101223071,51.3,73357.35,0.0,0.99349,1e-05,0.8036]
[1780101223589,51.3,73357.35,0.0,0.99349,1e-05,0.8036]
[1780101223722,51.3,73357.35,0.0,0.99349,1e-05,0.8036]
[1780101229113,51.3,73357.78,0.0,0.99349,1e-05,0.80323]
[1780101240190,51.3,73358.06,0.0,0.99349,1e-05,0.80298]
[1780101245225,51.3,73363.75,0.0,0.99354,1e-05,0.79803]
[1780101248929,51.3,73365.26,0.0,0.99355,1e-05,0.79671]
[1780101248970,51.3,73365.26,0.0,0.99355,1e-05,0.79671]
[1780101249030,51.3,73365.7,0.0,0.99355,1e-05,0.79633]
[1780101249683,51.3,73365.7,0.0,0.99355,1e-05,0.79633]
[1780101249720,51.3,73365.7,0.0,0.99355,1e-05,0.79633]
[1780101256125,51.3,73365.7,0.0,0.99355,1e-05,0.79633]
[1780101256223,51.3,73365.7,0.0,0.99355,1e-05,0.79633]
[1780101259334,51.3,73361.95,0.0,0.99352,1e-05,0.79959]
[1780101260338,51.3,73352.42,0.0,0.99345,1e-05,0.80792]
[1780101262040,51.3,73352.42,0.0,0.99345,1e-05,0.80792]
[1780101262070,51.3,73347.68,0.0,0.99341,1e-05,0.81209]
[1780101262219,51.3,73347.68,0.0,0.99341,1e-05,0.81209]
[1780101262866,51.3,73347.68,0.0,0.99341,1e-05,0.81209]
[1780101262970,51.3,73347.68,0.0,0.99341,1e-05,0.81209]
[1780101263070,51.3,73347.64,0.0,0.99341,1e-05,0.81213]
[1780101269401,51.3,73343.49,0.0,0.99337,1e-05,0.8158]
[1780101272098,51.3,73342.04,0.0,0.99336,1e-05,0.81708]
[1780101272219,51.3,73342.64,0.0,0.99338,1e-05,0.81502]
[1780101272422,51.3,73342.75,0.0,0.99338,1e-05,0.81492]
[1780101273476,51.3,73342.75,0.0,0.99338,1e-05,0.81492]
[1780101273720,51.3,73342.75,0.0,0.99338,1e-05,0.81492]
[1780101273738,51.3,73340.04,0.0,0.99336,1e-05,0.81733]
[1780101274436,51.3,73337.33,0.0,0.99333,1e-05,0.81973]
[1780101276453,51.3,73339.01,0.0,0.99335,1e-05,0.81824]
[1780101282497,51.3,73335.08,0.0,0.99331,1e-05,0.82173]
[1780101284295,51.3,73333.54,0.0,0.9933,1e-05,0.82311]
[1780101284474,51.3,73333.54,0.0,0.9933,1e-05,0.82311]
[1780101284511,51.3,73334.51,0.0,0.99331,1e-05,0.82224]
[1780101285297,51.3,73334.51,0.0,0.99331,1e-05,0.82224]
[1780101285469,51.3,73334.51,0.0,0.99331,1e-05,0.82224]
[1780101294586,51.3,73334.66,0.0,0.99331,1e-05,0.82211]
[1780101296896,51.3,73334.1,0.0,0.99331,1e-05,0.82261]
[1780101296968,51.3,73334.1,0.0,0.99331,1e-05,0.82261]
[1780101297102,51.3,73334.66,0.0,0.99331,1e-05,0.82211]
[1780101297877,51.3,73334.66,0.0,0.99331,1e-05,0.82211]
[1780101297973,51.3,73334.66,0.0,0.99331,1e-05,0.82211]
[1780101299621,51.3,73339.8,0.0,0.99335,1e-05,0.81754]
[1780101300573,51.3,73339.8,0.0,0.99335,1e-05,0.81754]
[1780101300721,51.3,73339.8,0.0,0.99335,1e-05,0.81754]
[1780101300735,51.3,73341.67,0.0,0.99337,1e-05,0.81588]
[1780101304096,51.3,73340.92,0.0,0.99336,1e-05,0.81655]
[1780101304197,51.3,73341.98,0.0,0.99337,1e-05,0.81561]
[1780101304656,51.3,73342.02,0.0,0.99337,1e-05,0.81557]
[1780101307912,51.3,73342.01,0.0,0.99337,1e-05,0.81558]
[1780101307970,51.3,73342.01,0.0,0.99337,1e-05,0.81558]
[1780101313719,51.3,73342.78,0.0,0.99338,1e-05,0.8149]
[1780101324796,51.3,73343.39,0.0,0.99338,1e-05,0.81436]
[1780101326178,51.3,73343.39,0.0,0.99338,1e-05,0.81436]
[1780101326218,51.3,73343.39,0.0,0.99338,1e-05,0.81436]
[1780101326222,51.3,73343.39,0.0,0.99338,1e-05,0.81436]
[1780101326810,51.3,73341.74,0.0,0.99337,1e-05,0.81582]
[1780101327470,51.3,73341.74,0.0,0.99337,1e-05,0.81582]
[1780101327718,51.3,73341.74,0.0,0.99337,1e-05,0.81582]
[1780101327817,51.3,73335.38,0.0,0.99332,1e-05,0.82147]
[1780101329831,51.3,73335.07,0.0,0.99331,1e-05,0.82174]
[1780101334239,51.3,73334.96,0.0,0.99333,1e-05,0.82031]
[1780101334471,51.3,73334.97,0.0,0.99333,1e-05,0.8203]
[1780101334866,51.3,73334.91,0.0,0.99333,1e-05,0.82035]
[1780101335554,51.3,73334.91,0.0,0.99333,1e-05,0.82035]
[1780101335721,51.3,73334.91,0.0,0.99333,1e-05,0.82035]
[1780101339554,51.3,73335.7,0.0,0.99333,1e-05,0.81965]
[1780101339721,51.3,73335.7,0.0,0.99333,1e-05,0.81965]
[1780101344937,51.3,73335.52,0.0,0.99333,1e-05,0.81981]
[1780101349972,51.3,73335.43,0.0,0.99333,1e-05,0.81989]
[1780101355008,51.3,73335.63,0.0,0.99333,1e-05,0.81971]
[1780101360043,51.3,73336.08,0.0,0.99334,1e-05,0.81931]
[1780101362479,51.3,73336.08,0.0,0.99334,1e-05,0.81931]
[1780101362720,51.3,73336.08,0.0,0.99334,1e-05,0.81931]
[1780101362956,51.3,73336.08,0.0,0.99334,1e-05,0.81931]
[1780101364323,51.3,73336.81,0.0,0.99334,1e-05,0.81866]
[1780101364469,51.3,73336.81,0.0,0.99334,1e-05,0.81866]
[1780101366085,51.3,73337.98,0.0,0.99335,1e-05,0.81762]
[1780101367092,51.3,73339.6,0.0,0.99336,1e-05,0.81619]
[1780101369715,51.3,73339.81,0.0,0.99337,1e-05,0.816]
[1780101369973,51.3,73339.81,0.0,0.99337,1e-05,0.816]
[1780101375150,51.3,73339.82,0.0,0.99337,1e-05,0.81599]
[1780101375968,51.3,73339.82,0.0,0.99337,1e-05,0.81599]
[1780101376070,51.3,73339.82,0.0,0.99337,1e-05,0.81599]
[1780101380928,51.3,73340.43,0.0,0.99337,1e-05,0.81545]
[1780101380968,51.3,73340.43,0.0,0.99337,1e-05,0.81545]
[1780101387248,51.3,73343.38,0.0,0.9934,1e-05,0.81284]
[1780101388255,51.3,73348.12,0.0,0.99343,1e-05,0.80867]
[1780101388315,51.3,73348.12,0.0,0.99343,1e-05,0.80867]
[1780101388469,51.3,73348.12,0.0,0.99343,1e-05,0.80867]
[1780101390270,51.3,73351.96,0.0,0.99347,1e-05,0.8053]
[1780101392283,51.3,73360.61,0.0,0.99355,1e-05,0.79624]
[1780101392751,51.3,73360.61,0.0,0.99355,1e-05,0.79624]
[1780101392967,51.3,73360.61,0.0,0.99355,1e-05,0.79624]
[1780101394606,51.3,73364.43,0.0,0.99358,1e-05,0.79294]
[1780101394720,51.3,73364.43,0.0,0.99358,1e-05,0.79294]
[1780101396312,51.3,73364.36,0.0,0.99358,1e-05,0.793]
[1780101400557,51.3,73364.68,0.0,0.99358,1e-05,0.79272]
[1780101400721,51.3,73364.68,0.0,0.99358,1e-05,0.79272]
[1780101408396,51.3,73365.8,0.0,0.99359,1e-05,0.79175]
[1780101410727,51.3,73366.59,0.0,0.9936,1e-05,0.79107]
[1780101410968,51.3,73366.59,0.0,0.9936,1e-05,0.79107]
[1780101414041,51.3,73366.75,0.0,0.9936,1e-05,0.79093]
[1780101414223,51.3,73366.75,0.0,0.9936,1e-05,0.79093]
[1780101414323,51.3,73366.75,0.0,0.9936,1e-05,0.79093]
[1780101415445,51.3,73369.29,0.0,0.99362,1e-05,0.78874]
[1780101419211,51.3,73369.32,0.0,0.99362,1e-05,0.78872]
[1780101419218,51.3,73369.32,0.0,0.99362,1e-05,0.78872]
[1780101420480,51.3,73372.4,0.0,0.99364,1e-05,0.78607]
[1780101425546,51.3,73373.61,0.0,0.99365,1e-05,0.78503]
[1780101425729,51.3,73373.61,0.0,0.99365,1e-05,0.78503]
[1780101425748,51.3,73376.23,0.0,0.99367,1e-05,0.78278]
[1780101426526,51.3,73380.04,0.0,0.9937,1e-05,0.77953]
[1780101427531,51.3,73386.47,0.0,0.99375,1e-05,0.77407]
[1780101428538,51.3,73391.22,0.0,0.99379,1e-05,0.77005]
[1780101430365,51.3,73392.1,0.0,0.9938,1e-05,0.76931]
[1780101430472,51.3,73392.1,0.0,0.9938,1e-05,0.76931]
[1780101430552,51.3,73391.69,0.0,0.99379,1e-05,0.76965]
[1780101434580,51.3,73395.24,0.0,0.99382,1e-05,0.76666]
[1780101435363,51.3,73395.24,0.0,0.99382,1e-05,0.76666]
[1780101435467,51.3,73395.24,0.0,0.99382,1e-05,0.76666]
[1780101441629,51.3,73396.51,0.0,0.99383,1e-05,0.7656]
[1780101451699,51.3,73398.42,0.0,0.99386,1e-05,0.76254]
[1780101452783,51.3,73398.42,0.0,0.99386,1e-05,0.76254]
[1780101452968,51.3,73398.42,0.0,0.99386,1e-05,0.76254]
[1780101453068,51.3,73401.06,0.0,0.99388,1e-05,0.76033]
[1780101454720,51.3,73409.15,0.0,0.99394,1e-05,0.7536]
[1780101455926,51.3,73409.15,0.0,0.99394,1e-05,0.7536]
[1780101456025,51.3,73412.92,0.0,0.99397,1e-05,0.75048]
[1780101457741,51.3,73415.68,0.0,0.99399,1e-05,0.74821]
[1780101458986,51.3,73415.68,0.0,0.99399,1e-05,0.74821]
[1780101459224,51.3,73415.68,0.0,0.99399,1e-05,0.74821]
[1780101459320,51.3,73415.77,0.0,0.99399,1e-05,0.74813]
[1780101461769,51.3,73418.53,0.0,0.99401,1e-05,0.74586]
[1780101466804,51.3,73418.86,0.0,0.99401,1e-05,0.74559]
[1780101471839,51.3,73418.57,0.0,0.99401,1e-05,0.74583]
[1780101473853,51.3,73416.02,0.0,0.99399,1e-05,0.74793]
[1780101474860,51.3,73413.04,0.0,0.99397,1e-05,0.75038]
[1780101479895,51.3,73412.83,0.0,0.99397,1e-05,0.75056]
[1780101482917,51.3,73409.39,0.0,0.99394,1e-05,0.7534]
[1780101483923,51.3,73406.82,0.0,0.99392,1e-05,0.75553]
[1780101493993,51.3,73408.47,0.0,0.99393,1e-05,0.75416]
[1780101499033,51.3,73408.35,0.0,0.99393,1e-05,0.75426]
[1780101504070,51.3,73409.26,0.0,0.99394,1e-05,0.75351]
[1780101508098,51.3,73412.32,0.0,0.99396,1e-05,0.75098]
[1780101519175,51.3,73412.37,0.0,0.99397,1e-05,0.7495]
[1780101528239,51.3,73412.41,0.0,0.99398,1e-05,0.74946]
[1780101532267,51.3,73418.19,0.0,0.99402,1e-05,0.74471]
[1780101533274,51.3,73420.81,0.0,0.99404,1e-05,0.74256]
[1780101540323,51.3,73420.6,0.0,0.99404,1e-05,0.74273]
[1780101547372,51.3,73422.0,0.0,0.99405,1e-05,0.74159]
[1780101552407,51.3,73421.95,0.0,0.99405,1e-05,0.74163]
[1780101557447,51.3,73420.95,0.0,0.99404,1e-05,0.74245]
[1780101563489,51.3,73420.75,0.0,0.99404,1e-05,0.74261]
[1780101571546,51.3,73421.08,0.0,0.99405,1e-05,0.74091]
[1780101576581,51.3,73421.61,0.0,0.99406,1e-05,0.74048]
[1780101582625,51.3,73421.83,0.0,0.99406,1e-05,0.7403]
[1780101588667,51.3,73420.68,0.0,0.99405,1e-05,0.74124]
[1780101593702,51.3,73422.98,0.0,0.99407,1e-05,0.73936]
[1780101600115,51.3,73422.6,0.0,0.99406,1e-05,0.73967]
[1780101603772,51.3,73415.22,0.0,0.99401,1e-05,0.74571]
[1780101606161,51.3,73414.2,0.0,0.994,1e-05,0.74655]
[1780101606219,51.3,73414.2,0.0,0.994,1e-05,0.74655]
[1780101606262,51.3,73414.24,0.0,0.994,1e-05,0.74652]
[1780101612835,51.3,73410.28,0.0,0.99397,1e-05,0.74978]
[1780101617870,51.3,73408.76,0.0,0.99396,1e-05,0.75104]
[1780101623912,51.3,73408.94,0.0,0.99396,1e-05,0.75089]
[1780101628947,51.3,73409.03,0.0,0.99396,1e-05,0.75081]
[1780101635996,51.3,73409.43,0.0,0.99398,1e-05,0.74904]
[1780101641031,51.3,73409.98,0.0,0.99398,1e-05,0.74859]
[1780101647073,51.3,73408.13,0.0,0.99397,1e-05,0.75012]
[1780101652108,51.3,73407.65,0.0,0.99396,1e-05,0.75051]
[1780101657143,51.3,73407.37,0.0,0.99396,1e-05,0.75074]
[1780101662178,51.3,73409.7,0.0,0.99398,1e-05,0.74882]
[1780101667217,51.3,73411.12,0.0,0.99399,1e-05,0.74765]
[1780101668224,51.3,73414.93,0.0,0.99402,1e-05,0.74452]
[1780101677289,51.3,73418.05,0.0,0.99404,1e-05,0.74196]
[1780101682324,51.3,73416.78,0.0,0.99403,1e-05,0.743]
[1780101686352,51.3,73408.94,0.0,0.99397,1e-05,0.74945]
[1780101690380,51.3,73411.65,0.0,0.99399,1e-05,0.74721]
[1780101695416,51.3,73413.14,0.0,0.99401,1e-05,0.74455]
[1780101701457,51.3,73414.2,0.0,0.99402,1e-05,0.74368]
[1780101702464,51.3,73411.41,0.0,0.994,1e-05,0.74597]
[1780101704478,51.3,73408.22,0.0,0.99398,1e-05,0.7486]
[1780101706492,51.3,73410.84,0.0,0.994,1e-05,0.74644]
[1780101711528,51.3,73410.62,0.0,0.994,1e-05,0.74662]
[1780101716563,51.3,73410.67,0.0,0.994,1e-05,0.74658]
[1780101721598,51.3,73411.55,0.0,0.994,1e-05,0.74586]
[1780101725626,51.3,73408.88,0.0,0.99398,1e-05,0.74806]
[1780101730662,51.3,73409.31,0.0,0.99399,1e-05,0.7477]
[1780101735698,51.3,73410.29,0.0,0.99399,1e-05,0.74689]
[1780101740733,51.3,73412.03,0.0,0.99401,1e-05,0.74546]
[1780101747782,51.3,73413.9,0.0,0.99402,1e-05,0.74393]
[1780101749796,51.3,73416.49,0.0,0.99404,1e-05,0.74181]
[1780101750803,51.3,73418.97,0.0,0.99406,1e-05,0.73978]
[1780101751810,51.3,73426.19,0.0,0.99412,1e-05,0.73248]
[1780101756845,51.3,73426.92,0.0,0.99413,1e-05,0.73189]
[1780101762887,51.3,73424.84,0.0,0.99411,1e-05,0.73358]
[1780101763894,51.3,73421.8,0.0,0.99409,1e-05,0.73605]
[1780101765908,51.3,73418.1,0.0,0.99406,1e-05,0.73906]
[1780101770943,51.3,73418.13,0.0,0.99406,1e-05,0.73904]
[1780101775978,51.3,73420.28,0.0,0.99408,1e-05,0.73728]
[1780101782023,51.3,73419.99,0.0,0.99408,1e-05,0.73752]
[1780101791086,51.3,73420.18,0.0,0.99408,1e-05,0.73736]
[1780101796121,51.3,73416.13,0.0,0.99405,1e-05,0.74067]
[1780101802163,51.3,73416.0,0.0,0.99405,1e-05,0.74078]
[1780101807198,51.3,73416.04,0.0,0.99405,1e-05,0.74074]
[1780101813240,51.3,73416.18,0.0,0.99406,1e-05,0.7392]
[1780101819282,51.3,73416.27,0.0,0.99406,1e-05,0.73913]
[1780101824317,51.3,73413.45,0.0,0.99404,1e-05,0.74143]
[1780101828345,51.3,73416.26,0.0,0.99406,1e-05,0.73913]
[1780101833381,51.3,73417.18,0.0,0.99407,1e-05,0.73838]
[1780101838416,51.3,73417.36,0.0,0.99407,1e-05,0.73824]
[1780101843451,51.3,73421.17,0.0,0.9941,1e-05,0.73514]
[1780101848486,51.3,73422.96,0.0,0.99411,1e-05,0.73368]
[1780101850500,51.3,73426.44,0.0,0.99414,1e-05,0.73086]
[1780101855535,51.3,73425.95,0.0,0.99413,1e-05,0.73126]
[1780101863591,51.3,73427.85,0.0,0.99415,1e-05,0.72972]
[1780101869633,51.3,73428.75,0.0,0.99415,1e-05,0.729]
[1780101874668,51.3,73428.2,0.0,0.99416,1e-05,0.72803]
[1780101880710,51.3,73427.75,0.0,0.99416,1e-05,0.72839]
[1780101887760,51.3,73427.85,0.0,0.99416,1e-05,0.72831]
[1780101896822,51.3,73428.11,0.0,0.99416,1e-05,0.7281]
[1780101901857,51.3,73428.49,0.0,0.99416,1e-05,0.72779]
[1780101907899,51.3,73428.55,0.0,0.99416,1e-05,0.72775]
[1780101917969,51.3,73428.54,0.0,0.99416,1e-05,0.72775]
[1780101918976,51.3,73422.25,0.0,0.99412,1e-05,0.73284]
[1780101919983,51.3,73417.68,0.0,0.99408,1e-05,0.73655]
[1780101923004,51.3,73420.52,0.0,0.9941,1e-05,0.73424]
[1780101924014,51.3,73423.95,0.0,0.99413,1e-05,0.73146]
[1780101929049,51.3,73423.85,0.0,0.99413,1e-05,0.73154]
[1780101934084,51.3,73427.66,0.0,0.99417,1e-05,0.72705]
[1780101939119,51.3,73427.64,0.0,0.99417,1e-05,0.72707]
[1780101947175,51.3,73427.66,0.0,0.99417,1e-05,0.72705]
[1780101957245,51.3,73427.59,0.0,0.99417,1e-05,0.72711]
[1780101962282,51.3,73427.14,0.0,0.99416,1e-05,0.72747]
[1780101963287,51.3,73423.9,0.0,0.99414,1e-05,0.73008]
[1780101964294,51.3,73419.11,0.0,0.9941,1e-05,0.73396]
[1780101969329,51.3,73418.85,0.0,0.9941,1e-05,0.73417]
[1780101975371,51.3,73420.32,0.0,0.99411,1e-05,0.73298]
[1780101981413,51.3,73423.18,0.0,0.99413,1e-05,0.73067]
[1780101987457,51.3,73423.08,0.0,0.99413,1e-05,0.73075]
[1780101992491,51.3,73425.83,0.0,0.99416,1e-05,0.72711]
[1780101997526,51.3,73427.17,0.0,0.99417,1e-05,0.72603]
[1780102002561,51.3,73428.17,0.0,0.99418,1e-05,0.72523]
[1780102009610,51.3,73427.79,0.0,0.99418,1e-05,0.72553]
[1780102015652,51.3,73428.15,0.0,0.99418,1e-05,0.72524]
[1780102020687,51.3,73428.3,0.0,0.99418,1e-05,0.72512]
[1780102025722,51.3,73428.57,0.0,0.99418,1e-05,0.72491]
[1780102030757,51.3,73428.61,0.0,0.99419,1e-05,0.72487]
[1780102035792,51.3,73428.01,0.0,0.99418,1e-05,0.72536]
[1780102040827,51.3,73428.18,0.0,0.99418,1e-05,0.72522]
[1780102045862,51.3,73428.12,0.0,0.99418,1e-05,0.72527]
[1780102051904,51.3,73428.62,0.0,0.9942,1e-05,0.72346]
[1780102055932,51.3,73434.04,0.0,0.99424,1e-05,0.71912]
[1780102059233,51.3,73434.57,0.0,0.99424,1e-05,0.7187]
[1780102059467,51.3,73434.57,0.0,0.99424,1e-05,0.7187]
[1780102064998,51.3,73434.69,0.0,0.99424,1e-05,0.7186]
[1780102068183,51.3,73434.59,0.0,0.99424,1e-05,0.71868]
[1780102068222,51.3,73434.59,0.0,0.99424,1e-05,0.71868]
[1780102068392,51.3,73434.63,0.0,0.99424,1e-05,0.71865]
[1780102077316,51.3,73434.59,0.0,0.99424,1e-05,0.71868]
[1780102079936,51.3,73433.95,0.0,0.99424,1e-05,0.71919]
[1780102079979,51.3,73433.95,0.0,0.99424,1e-05,0.71919]
[1780102080105,51.3,73434.28,0.0,0.99424,1e-05,0.71893]
[1780102088163,51.3,73434.79,0.0,0.99424,1e-05,0.71852]
[1780102089170,51.3,73437.5,0.0,0.99426,1e-05,0.71636]
[1780102091296,51.3,73435.66,0.0,0.99425,1e-05,0.71783]
[1780102091473,51.3,73435.66,0.0,0.99425,1e-05,0.71783]
[1780102091509,51.3,73438.98,0.0,0.99427,1e-05,0.71518]
[1780102092286,51.3,73438.98,0.0,0.99427,1e-05,0.71518]
[1780102098233,51.3,73439.74,0.0,0.99428,1e-05,0.71458]
[1780102099091,51.3,73439.74,0.0,0.99428,1e-05,0.71458]
[1780102099218,51.3,73439.74,0.0,0.99428,1e-05,0.71458]
[1780102099240,51.3,73434.43,0.0,0.99424,1e-05,0.71881]
[1780102100247,51.3,73431.0,0.0,0.99421,1e-05,0.72155]
[1780102105282,51.3,73432.61,0.0,0.99423,1e-05,0.72026]
[1780102113339,51.3,73434.4,0.0,0.99425,1e-05,0.71743]
[1780102120387,51.3,73433.71,0.0,0.99424,1e-05,0.71798]
[1780102126429,51.3,73432.8,0.0,0.99424,1e-05,0.71871]
[1780102131464,51.3,73432.03,0.0,0.99423,1e-05,0.71932]
[1780102136499,51.3,73433.19,0.0,0.99424,1e-05,0.71839]
[1780102142541,51.3,73433.02,0.0,0.99424,1e-05,0.71853]
[1780102147576,51.3,73433.64,0.0,0.99424,1e-05,0.71804]
[1780102152611,51.3,73431.86,0.0,0.99423,1e-05,0.71946]
[1780102158653,51.3,73435.5,0.0,0.99426,1e-05,0.71655]
[1780102165703,51.3,73435.09,0.0,0.99425,1e-05,0.71688]
[1780102170739,51.3,73432.98,0.0,0.99424,1e-05,0.71856]
[1780102171746,51.3,73432.11,0.0,0.99424,1e-05,0.71785]
[1780102182823,51.3,73432.87,0.0,0.99425,1e-05,0.71725]
[1780102187858,51.3,73433.3,0.0,0.99425,1e-05,0.7169]
[1780102192893,51.3,73431.1,0.0,0.99424,1e-05,0.71866]
[1780102193900,51.3,73428.16,0.0,0.99421,1e-05,0.72101]
[1780102194907,51.3,73421.39,0.0,0.99416,1e-05,0.72644]
[1780102196921,51.3,73419.8,0.0,0.99415,1e-05,0.72773]
[1780102201956,51.3,73419.36,0.0,0.99415,1e-05,0.72808]
[1780102205984,51.3,73422.02,0.0,0.99417,1e-05,0.72594]
[1780102209136,51.3,73422.72,0.0,0.99417,1e-05,0.72537]
[1780102209971,51.3,73424.01,0.0,0.99418,1e-05,0.72434]
[1780102210012,51.3,73427.74,0.0,0.99421,1e-05,0.72134]
[1780102214743,51.3,73429.97,0.0,0.99423,1e-05,0.71956]
[1780102214973,51.3,73429.97,0.0,0.99423,1e-05,0.71956]
[1780102215047,51.3,73430.51,0.0,0.99423,1e-05,0.71913]
[1780102215219,51.3,73430.51,0.0,0.99423,1e-05,0.71913]
[1780102221088,51.3,73432.78,0.0,0.99425,1e-05,0.71732]
[1780102223906,51.3,73432.89,0.0,0.99425,1e-05,0.71723]
[1780102223975,51.3,73432.89,0.0,0.99425,1e-05,0.71723]
[1780102224110,51.3,73432.9,0.0,0.99425,1e-05,0.71722]
[1780102224309,51.3,73432.9,0.0,0.99425,1e-05,0.71722]
[1780102224467,51.3,73432.9,0.0,0.99425,1e-05,0.71722]
[1780102234180,51.3,73433.55,0.0,0.99427,1e-05,0.71531]
[1780102239215,51.3,73434.0,0.0,0.99427,1e-05,0.71495]
[1780102240809,51.3,73434.0,0.0,0.99427,1e-05,0.71495]
[1780102240970,51.3,73434.0,0.0,0.99427,1e-05,0.71495]
[1780102241070,51.3,73433.97,0.0,0.99427,1e-05,0.71497]
[1780102241487,51.3,73433.97,0.0,0.99427,1e-05,0.71497]
[1780102241716,51.3,73433.97,0.0,0.99427,1e-05,0.71497]
[1780102247271,51.3,73433.91,0.0,0.99427,1e-05,0.71502]
[1780102250679,51.3,73433.49,0.0,0.99426,1e-05,0.71535]
[1780102250720,51.3,73433.49,0.0,0.99426,1e-05,0.71535]
[1780102250781,51.3,73433.49,0.0,0.99426,1e-05,0.71535]
[1780102251488,51.3,73433.49,0.0,0.99426,1e-05,0.71535]
[1780102251717,51.3,73433.49,0.0,0.99426,1e-05,0.71535]
[1780102257341,51.3,73432.38,0.0,0.99426,1e-05,0.71624]
[1780102259355,51.3,73434.76,0.0,0.99427,1e-05,0.71434]
[1780102261166,51.3,73434.76,0.0,0.99427,1e-05,0.71434]
[1780102261224,51.3,73434.86,0.0,0.99427,1e-05,0.71426]
[1780102261369,51.3,73430.27,0.0,0.99424,1e-05,0.71792]
[1780102263035,51.3,73430.27,0.0,0.99424,1e-05,0.71792]
[1780102263055,51.3,73426.63,0.0,0.99421,1e-05,0.72083]
[1780102263220,51.3,73426.63,0.0,0.99421,1e-05,0.72083]
[1780102268419,51.3,73425.62,0.0,0.99421,1e-05,0.72163]
[1780102269661,51.3,73425.62,0.0,0.99421,1e-05,0.72163]
[1780102269722,51.3,73425.62,0.0,0.99421,1e-05,0.72163]
[1780102269762,51.3,73426.49,0.0,0.99421,1e-05,0.72094]
[1780102270306,51.3,73426.49,0.0,0.99421,1e-05,0.72094]
[1780102270468,51.3,73426.49,0.0,0.99421,1e-05,0.72094]
[1780102274461,51.3,73429.53,0.0,0.99424,1e-05,0.71851]
[1780102276577,51.3,73430.25,0.0,0.99424,1e-05,0.71793]
[1780102276718,51.3,73430.25,0.0,0.99424,1e-05,0.71793]
[1780102276865,51.3,73430.25,0.0,0.99424,1e-05,0.71793]
[1780102276971,51.3,73430.25,0.0,0.99424,1e-05,0.71793]
[1780102277072,51.3,73431.88,0.0,0.99425,1e-05,0.71663]
[1780102279496,51.3,73426.81,0.0,0.99422,1e-05,0.72068]
[1780102282371,51.3,73426.86,0.0,0.99422,1e-05,0.72064]
[1780102282476,51.3,73426.86,0.0,0.99422,1e-05,0.72064]
[1780102283037,51.3,73426.86,0.0,0.99422,1e-05,0.72064]
[1780102283072,51.3,73426.76,0.0,0.99422,1e-05,0.72072]
[1780102283221,51.3,73426.76,0.0,0.99422,1e-05,0.72072]
[1780102295608,51.3,73428.47,0.0,0.99424,1e-05,0.71795]
[1780102298077,51.3,73428.84,0.0,0.99424,1e-05,0.71765]
[1780102298223,51.3,73428.84,0.0,0.99424,1e-05,0.71765]
[1780102298178,51.3,73429.91,0.0,0.99425,1e-05,0.7168]
[1780102298779,51.3,73429.91,0.0,0.99425,1e-05,0.7168]
[1780102298973,51.3,73429.91,0.0,0.99425,1e-05,0.7168]
[1780102299074,51.3,73430.51,0.0,0.99425,1e-05,0.71632]
[1780102303664,51.3,73432.74,0.0,0.99427,1e-05,0.71455]
[1780102308699,51.3,73432.69,0.0,0.99427,1e-05,0.71459]
[1780102313734,51.3,73431.59,0.0,0.99426,1e-05,0.71546]
[1780102318769,51.3,73432.31,0.0,0.99427,1e-05,0.71489]
[1780102323814,51.3,73435.9,0.0,0.99429,1e-05,0.71204]
[1780102324463,51.3,73435.9,0.0,0.99429,1e-05,0.71204]
[1780102324721,51.3,73435.9,0.0,0.99429,1e-05,0.71204]
[1780102324845,51.3,73435.75,0.0,0.99429,1e-05,0.71216]
[1780102325311,51.3,73435.75,0.0,0.99429,1e-05,0.71216]
[1780102325472,51.3,73435.75,0.0,0.99429,1e-05,0.71216]
[1780102325848,51.3,73432.77,0.0,0.99427,1e-05,0.71453]
[1780102326855,51.3,73427.75,0.0,0.99423,1e-05,0.71852]
[1780102327862,51.3,73425.36,0.0,0.99422,1e-05,0.72044]
[1780102328956,51.3,73425.36,0.0,0.99422,1e-05,0.72044]
[1780102328975,51.3,73425.36,0.0,0.99422,1e-05,0.72044]
[1780102331791,51.3,73425.87,0.0,0.99422,1e-05,0.72003]
[1780102331971,51.3,73425.87,0.0,0.99422,1e-05,0.72003]
[1780102332008,51.3,73426.85,0.0,0.99423,1e-05,0.71924]
[1780102337588,51.3,73426.83,0.0,0.99423,1e-05,0.71926]
[1780102337934,51.3,73431.88,0.0,0.99426,1e-05,0.71523]
[1780102338941,51.3,73434.99,0.0,0.99429,1e-05,0.71276]
[1780102340281,51.3,73434.99,0.0,0.99429,1e-05,0.71276]
[1780102339977,51.3,73442.18,0.0,0.99434,1e-05,0.70708]
[1780102340976,51.3,73467.56,0.0,0.99452,1e-05,0.68733]
[1780102341983,51.3,73472.89,0.0,0.99456,1e-05,0.68325]
[1780102344060,51.3,73472.83,0.0,0.99455,1e-05,0.68329]
[1780102344162,51.3,73471.94,0.0,0.99455,1e-05,0.68397]
[1780102347019,51.3,73469.28,0.0,0.99453,1e-05,0.68601]
[1780102348035,51.3,73466.83,0.0,0.99451,1e-05,0.68789]
[1780102349034,51.3,73463.61,0.0,0.99449,1e-05,0.69037]
[1780102354069,51.3,73465.91,0.0,0.99452,1e-05,0.68724]
[1780102355829,51.3,73464.13,0.0,0.9945,1e-05,0.68861]
[1780102355972,51.3,73464.13,0.0,0.9945,1e-05,0.68861]
[1780102356083,51.3,73463.7,0.0,0.9945,1e-05,0.68894]
[1780102356750,51.3,73463.7,0.0,0.9945,1e-05,0.68894]
[1780102356970,51.3,73463.7,0.0,0.9945,1e-05,0.68894]
[1780102362126,51.3,73464.08,0.0,0.9945,1e-05,0.68865]
[1780102367161,51.3,73465.6,0.0,0.99451,1e-05,0.68748]
[1780102370209,51.3,73465.64,0.0,0.99452,1e-05,0.68745]
[1780102370223,51.3,73465.64,0.0,0.99452,1e-05,0.68745]
[1780102370310,51.3,73465.81,0.0,0.99452,1e-05,0.68732]
[1780102370846,51.3,73465.81,0.0,0.99452,1e-05,0.68732]
[1780102370972,51.3,73465.81,0.0,0.99452,1e-05,0.68732]
[1780102378238,51.3,73464.39,0.0,0.99451,1e-05,0.68841]
[1780102381309,51.3,73464.03,0.0,0.9945,1e-05,0.68869]
[1780102381469,51.3,73463.93,0.0,0.9945,1e-05,0.68876]
[1780102382245,51.3,73463.93,0.0,0.9945,1e-05,0.68876]
[1780102382266,51.3,73464.13,0.0,0.9945,1e-05,0.68861]
[1780102382475,51.3,73464.13,0.0,0.9945,1e-05,0.68861]
[1780102383273,51.3,73466.95,0.0,0.99452,1e-05,0.68644]
[1780102384280,51.3,73471.07,0.0,0.99455,1e-05,0.68328]
[1780102385287,51.3,73475.79,0.0,0.99459,1e-05,0.67968]
[1780102387167,51.3,73475.7,0.0,0.99459,1e-05,0.67975]
[1780102387221,51.3,73475.7,0.0,0.99459,1e-05,0.67975]
[1780102387735,51.3,73476.16,0.0,0.99459,1e-05,0.6794]
[1780102387969,51.3,73476.16,0.0,0.99459,1e-05,0.6794]
[1780102388070,51.3,73476.16,0.0,0.99459,1e-05,0.6794]
[1780102392094,51.3,73477.55,0.0,0.9946,1e-05,0.67834]
[1780102392220,51.3,73477.55,0.0,0.9946,1e-05,0.67834]
[1780102397371,51.3,73480.06,0.0,0.99462,1e-05,0.67643]
[1780102400392,51.3,73482.41,0.0,0.99463,1e-05,0.67465]
[1780102402239,51.3,73482.41,0.0,0.99463,1e-05,0.67465]
[1780102402319,51.3,73484.37,0.0,0.99464,1e-05,0.67317]
[1780102402469,51.3,73484.37,0.0,0.99464,1e-05,0.67317]
[1780102403296,51.3,73484.37,0.0,0.99464,1e-05,0.67317]
[1780102403319,51.3,73484.74,0.0,0.99465,1e-05,0.67289]
[1780102403473,51.3,73484.74,0.0,0.99465,1e-05,0.67289]
[1780102403568,51.3,73486.88,0.0,0.99466,1e-05,0.67128]
[1780102408448,51.3,73484.13,0.0,0.99464,1e-05,0.67335]
[1780102409690,51.3,73484.13,0.0,0.99464,1e-05,0.67335]
[1780102409722,51.3,73484.13,0.0,0.99464,1e-05,0.67335]
[1780102409848,51.3,73485.49,0.0,0.99465,1e-05,0.67233]
[1780102410904,51.3,73485.49,0.0,0.99465,1e-05,0.67233]
[1780102410974,51.3,73485.49,0.0,0.99465,1e-05,0.67233]
[1780102417511,51.3,73486.35,0.0,0.99467,1e-05,0.67034]
[1780102418518,51.3,73490.07,0.0,0.99469,1e-05,0.66754]
[1780102420031,51.3,73490.07,0.0,0.99469,1e-05,0.66754]
[1780102420230,51.3,73490.07,0.0,0.99469,1e-05,0.66754]
[1780102420323,51.3,73490.37,0.0,0.9947,1e-05,0.66732]
[1780102421802,51.3,73490.09,0.0,0.99469,1e-05,0.66753]
[1780102421972,51.3,73490.09,0.0,0.99469,1e-05,0.66753]
[1780102422007,51.3,73486.95,0.0,0.99467,1e-05,0.66989]
[1780102425567,51.3,73484.95,0.0,0.99466,1e-05,0.67139]
[1780102427766,51.3,73484.91,0.0,0.99466,1e-05,0.67142]
[1780102427970,51.3,73484.91,0.0,0.99466,1e-05,0.67142]
[1780102428070,51.3,73482.43,0.0,0.99464,1e-05,0.6733]
[1780102428998,51.3,73482.43,0.0,0.99464,1e-05,0.6733]
[1780102429221,51.3,73482.43,0.0,0.99464,1e-05,0.6733]
[1780102430602,51.3,73478.52,0.0,0.99462,1e-05,0.67626]
[1780102435637,51.3,73479.82,0.0,0.99462,1e-05,0.67527]
[1780102440673,51.3,73482.42,0.0,0.99464,1e-05,0.6733]
[1780102444136,51.3,73482.7,0.0,0.99464,1e-05,0.67309]
[1780102444221,51.3,73482.7,0.0,0.99464,1e-05,0.67309]
[1780102444319,51.3,73480.75,0.0,0.99463,1e-05,0.67457]
[1780102445324,51.3,73480.75,0.0,0.99463,1e-05,0.67457]
[1780102445473,51.3,73480.9,0.0,0.99463,1e-05,0.67445]
[1780102447722,51.3,73472.16,0.0,0.99457,1e-05,0.6811]
[1780102449294,51.3,73472.16,0.0,0.99457,1e-05,0.6811]
[1780102449393,51.3,73468.74,0.0,0.99455,1e-05,0.68371]
[1780102449469,51.3,73468.74,0.0,0.99455,1e-05,0.68371]
[1780102449735,51.3,73463.73,0.0,0.99451,1e-05,0.68756]
[1780102450589,51.3,73463.73,0.0,0.99451,1e-05,0.68756]
[1780102450723,51.3,73463.73,0.0,0.99451,1e-05,0.68756]
[1780102455777,51.3,73464.04,0.0,0.99451,1e-05,0.68732]
[1780102458798,51.3,73466.08,0.0,0.99453,1e-05,0.68575]
[1780102463833,51.3,73467.18,0.0,0.99454,1e-05,0.68491]
[1780102465507,51.3,73467.18,0.0,0.99454,1e-05,0.68491]
[1780102465719,51.3,73467.18,0.0,0.99454,1e-05,0.68491]
[1780102465778,51.3,73467.18,0.0,0.99454,1e-05,0.68491]
[1780102467573,51.3,73466.47,0.0,0.99453,1e-05,0.68545]
[1780102467723,51.3,73466.47,0.0,0.99453,1e-05,0.68545]
[1780102472896,51.3,73461.0,0.0,0.9945,1e-05,0.68829]
[1780102473904,51.3,73446.59,0.0,0.9944,1e-05,0.69947]
[1780102475100,51.3,73446.59,0.0,0.9944,1e-05,0.69947]
[1780102475218,51.3,73446.59,0.0,0.9944,1e-05,0.69947]
[1780102475318,51.3,73447.36,0.0,0.99441,1e-05,0.69887]
[1780102477049,51.3,73448.0,0.0,0.99441,1e-05,0.69837]
[1780102477223,51.3,73448.0,0.0,0.99441,1e-05,0.69837]
[1780102482967,51.3,73448.22,0.0,0.99441,1e-05,0.6982]
[1780102483974,51.3,73452.42,0.0,0.99444,1e-05,0.69493]
[1780102485387,51.3,73452.42,0.0,0.99444,1e-05,0.69493]
[1780102484981,51.3,73453.75,0.0,0.99445,1e-05,0.6939]
[1780102485466,51.3,73453.75,0.0,0.99445,1e-05,0.6939]
[1780102485987,51.3,73454.23,0.0,0.99446,1e-05,0.69353]
[1780102486995,51.3,73458.94,0.0,0.99449,1e-05,0.68988]
[1780102488443,51.3,73458.94,0.0,0.99449,1e-05,0.68988]
[1780102488003,51.3,73460.94,0.0,0.9945,1e-05,0.68834]
[1780102488472,51.3,73460.94,0.0,0.9945,1e-05,0.68834]
[1780102490016,51.3,73448.28,0.0,0.99441,1e-05,0.69815]
[1780102490703,51.3,73448.28,0.0,0.99441,1e-05,0.69815]
[1780102490719,51.3,73448.28,0.0,0.99441,1e-05,0.69815]
[1780102491043,51.3,73436.53,0.0,0.99433,1e-05,0.70737]
[1780102492041,51.3,73424.78,0.0,0.99424,1e-05,0.71668]
[1780102493237,51.3,73425.74,0.0,0.99425,1e-05,0.71592]
[1780102494947,51.3,73425.62,0.0,0.99425,1e-05,0.71601]
[1780102494968,51.3,73425.62,0.0,0.99425,1e-05,0.71601]
[1780102501104,51.3,73430.82,0.0,0.99429,1e-05,0.71188]
[1780102502111,51.3,73436.66,0.0,0.99433,1e-05,0.70726]
[1780102503118,51.3,73438.55,0.0,0.99434,1e-05,0.70577]
[1780102504063,51.3,73438.55,0.0,0.99434,1e-05,0.70577]
[1780102504126,51.3,73441.03,0.0,0.99436,1e-05,0.70382]
[1780102505132,51.3,73445.03,0.0,0.99439,1e-05,0.70069]
[1780102507146,51.3,73446.69,0.0,0.9944,1e-05,0.69939]
[1780102507621,51.3,73446.69,0.0,0.9944,1e-05,0.69939]
[1780102507726,51.3,73446.69,0.0,0.9944,1e-05,0.69939]
[1780102513188,51.3,73446.38,0.0,0.9944,1e-05,0.69964]
[1780102517216,51.3,73440.93,0.0,0.99436,1e-05,0.7039]
[1780102518223,51.3,73442.77,0.0,0.99437,1e-05,0.70246]
[1780102519645,51.3,73441.87,0.0,0.99437,1e-05,0.70317]
[1780102519720,51.3,73441.87,0.0,0.99437,1e-05,0.70317]
[1780102525272,51.3,73443.74,0.0,0.99438,1e-05,0.7017]
[1780102526832,51.3,73444.44,0.0,0.99439,1e-05,0.70115]
[1780102526969,51.3,73444.44,0.0,0.99439,1e-05,0.70115]
[1780102531897,51.3,73443.87,0.0,0.99439,1e-05,0.70022]
[1780102531969,51.3,73443.87,0.0,0.99439,1e-05,0.70022]
[1780102540377,51.3,73443.13,0.0,0.99439,1e-05,0.70079]
[1780102544405,51.3,73441.17,0.0,0.99437,1e-05,0.70233]
[1780102549440,51.3,73441.49,0.0,0.99438,1e-05,0.70208]
[1780102551986,51.3,73441.23,0.0,0.99437,1e-05,0.70228]
[1780102552225,51.3,73441.23,0.0,0.99437,1e-05,0.70228]
[1780102552461,51.3,73439.84,0.0,0.99436,1e-05,0.70337]
[1780102558503,51.3,73438.9,0.0,0.99436,1e-05,0.70411]
[1780102563539,51.3,73440.44,0.0,0.99437,1e-05,0.7029]
[1780102565688,51.3,73440.99,0.0,0.99437,1e-05,0.70247]
[1780102565718,51.3,73440.99,0.0,0.99437,1e-05,0.70247]
[1780102565735,51.3,73443.05,0.0,0.99439,1e-05,0.70086]
[1780102567567,51.3,73444.31,0.0,0.9944,1e-05,0.69987]
[1780102570588,51.3,73447.11,0.0,0.99442,1e-05,0.69769]
[1780102572488,51.3,73447.11,0.0,0.99442,1e-05,0.69769]
[1780102572511,51.3,73449.38,0.0,0.99443,1e-05,0.69592]
[1780102572720,51.3,73449.38,0.0,0.99443,1e-05,0.69592]
[1780102572756,51.3,73451.46,0.0,0.99445,1e-05,0.6943]
[1780102575623,51.3,73448.19,0.0,0.99442,1e-05,0.69685]
[1780102577256,51.3,73448.19,0.0,0.99442,1e-05,0.69685]
[1780102577472,51.3,73448.19,0.0,0.99442,1e-05,0.69685]
[1780102577637,51.3,73446.0,0.0,0.99441,1e-05,0.69855]
[1780102582672,51.3,73445.97,0.0,0.99441,1e-05,0.69858]
[1780102589721,51.3,73443.88,0.0,0.99439,1e-05,0.70021]
[1780102592742,51.3,73445.98,0.0,0.99442,1e-05,0.69719]
[1780102597777,51.3,73442.27,0.0,0.99439,1e-05,0.70009]
[1780102598784,51.3,73438.02,0.0,0.99436,1e-05,0.70342]
[1780102599786,51.3,73438.02,0.0,0.99436,1e-05,0.70342]
[1780102599968,51.3,73438.02,0.0,0.99436,1e-05,0.70342]
[1780102605833,51.3,73436.6,0.0,0.99435,1e-05,0.70453]
[1780102609450,51.3,73436.69,0.0,0.99435,1e-05,0.70446]
[1780102609471,51.3,73436.69,0.0,0.99435,1e-05,0.70446]
[1780102611876,51.3,73438.68,0.0,0.99437,1e-05,0.7029]
[1780102615811,51.3,73438.97,0.0,0.99437,1e-05,0.70267]
[1780102615971,51.3,73438.97,0.0,0.99437,1e-05,0.70267]
[1780102616913,51.3,73444.94,0.0,0.99441,1e-05,0.698]
[1780102617919,51.3,73451.71,0.0,0.99446,1e-05,0.69274]
[1780102618901,51.3,73451.71,0.0,0.99446,1e-05,0.69274]
[1780102618970,51.3,73451.71,0.0,0.99446,1e-05,0.69274]
[1780102625976,51.3,73449.14,0.0,0.99444,1e-05,0.69473]
[1780102627817,51.3,73448.79,0.0,0.99444,1e-05,0.695]
[1780102627970,51.3,73448.79,0.0,0.99444,1e-05,0.695]
[1780102631011,51.3,73451.55,0.0,0.99446,1e-05,0.69286]
[1780102636057,51.3,73451.31,0.0,0.99446,1e-05,0.69305]
[1780102641091,51.3,73451.38,0.0,0.99446,1e-05,0.69299]
[1780102641624,51.3,73451.38,0.0,0.99446,1e-05,0.69299]
[1780102641724,51.3,73451.38,0.0,0.99446,1e-05,0.69299]
[1780102647134,51.3,73451.5,0.0,0.99446,1e-05,0.6929]
[1780102652324,51.3,73451.3,0.0,0.99447,1e-05,0.69168]
[1780102652471,51.3,73451.3,0.0,0.99447,1e-05,0.69168]
[1780102659218,51.3,73451.54,0.0,0.99447,1e-05,0.6915]
[1780102664252,51.3,73451.31,0.0,0.99447,1e-05,0.69168]
[1780102669288,51.3,73452.16,0.0,0.99447,1e-05,0.69102]
[1780102670457,51.3,73452.16,0.0,0.99447,1e-05,0.69102]
[1780102670470,51.3,73452.16,0.0,0.99447,1e-05,0.69102]
[1780102676337,51.3,73452.81,0.0,0.99448,1e-05,0.69052]
[1780102682379,51.3,73452.61,0.0,0.99448,1e-05,0.69067]
[1780102684279,51.3,73452.64,0.0,0.99448,1e-05,0.69065]
[1780102684469,51.3,73452.64,0.0,0.99448,1e-05,0.69065]
[1780102685400,51.3,73454.76,0.0,0.99449,1e-05,0.68901]
[1780102690435,51.3,73455.13,0.0,0.99449,1e-05,0.68873]
[1780102690947,51.3,73455.13,0.0,0.99449,1e-05,0.68873]
[1780102690971,51.3,73455.13,0.0,0.99449,1e-05,0.68873]
[1780102696477,51.3,73455.94,0.0,0.9945,1e-05,0.6881]
[1780102697484,51.3,73454.02,0.0,0.99449,1e-05,0.68958]
[1780102702519,51.3,73456.28,0.0,0.9945,1e-05,0.68784]
[1780102704533,51.3,73458.82,0.0,0.99452,1e-05,0.68588]
[1780102705540,51.3,73461.58,0.0,0.99454,1e-05,0.68377]
[1780102705780,51.3,73461.58,0.0,0.99454,1e-05,0.68377]
[1780102705969,51.3,73461.58,0.0,0.99454,1e-05,0.68377]
[1780102710575,51.3,73465.02,0.0,0.99456,1e-05,0.68113]
[1780102712190,51.3,73465.53,0.0,0.99458,1e-05,0.67939]
[1780102712222,51.3,73465.53,0.0,0.99458,1e-05,0.67939]
[1780102713596,51.3,73468.0,0.0,0.99459,1e-05,0.67751]
[1780102718631,51.3,73468.0,0.0,0.99459,1e-05,0.67751]
[1780102723666,51.3,73467.26,0.0,0.99459,1e-05,0.67807]
[1780102728401,51.3,73467.99,0.0,0.99459,1e-05,0.67752]
[1780102728475,51.3,73467.99,0.0,0.99459,1e-05,0.67752]
[1780102728709,51.3,73466.44,0.0,0.99458,1e-05,0.6787]
[1780102733389,51.3,73466.61,0.0,0.99459,1e-05,0.67857]
[1780102733469,51.3,73466.61,0.0,0.99459,1e-05,0.67857]
[1780102733569,51.3,73465.06,0.0,0.99457,1e-05,0.67975]
[1780102733744,51.3,73463.87,0.0,0.99457,1e-05,0.68066]
[1780102734750,51.3,73460.23,0.0,0.99454,1e-05,0.68344]
[1780102735758,51.3,73462.05,0.0,0.99455,1e-05,0.68205]
[1780102738057,51.3,73462.2,0.0,0.99455,1e-05,0.68193]
[1780102738223,51.3,73462.2,0.0,0.99455,1e-05,0.68193]
[1780102738320,51.3,73456.69,0.0,0.99452,1e-05,0.68616]
[1780102738779,51.3,73452.94,0.0,0.99449,1e-05,0.68905]
[1780102739786,51.3,73451.12,0.0,0.99448,1e-05,0.69045]
[1780102744821,51.3,73450.4,0.0,0.99447,1e-05,0.69101]
[1780102749582,51.3,73450.44,0.0,0.99447,1e-05,0.69098]
[1780102749719,51.3,73450.44,0.0,0.99447,1e-05,0.69098]
[1780102753884,51.3,73452.4,0.0,0.99449,1e-05,0.68947]
[1780102760582,51.3,73452.16,0.0,0.99448,1e-05,0.68965]
[1780102764219,51.3,73454.29,0.0,0.9945,1e-05,0.68801]
[1780102768989,51.3,73455.97,0.0,0.99451,1e-05,0.68671]
[1780102774231,51.3,73456.37,0.0,0.99452,1e-05,0.68504]
[1780102778219,51.3,73456.01,0.0,0.99452,1e-05,0.68532]
[1780102785101,51.3,73456.72,0.0,0.99453,1e-05,0.68477]
[1780102790136,51.3,73456.76,0.0,0.99453,1e-05,0.68474]
[1780102795081,51.3,73456.9,0.0,0.99453,1e-05,0.68464]
[1780102795171,51.3,73433.92,0.0,0.99437,1e-05,0.70247]
[1780102796179,51.3,73414.87,0.0,0.99423,1e-05,0.71756]
[1780102797186,51.3,73411.87,0.0,0.99421,1e-05,0.71996]
[1780102798193,51.3,73409.72,0.0,0.99419,1e-05,0.72169]
[1780102798785,51.3,73409.72,0.0,0.99419,1e-05,0.72169]
[1780102799199,51.3,73408.5,0.0,0.99418,1e-05,0.72267]
[1780102800207,51.3,73409.69,0.0,0.99419,1e-05,0.72171]
[1780102802221,51.3,73408.09,0.0,0.99418,1e-05,0.723]
[1780102804235,51.3,73413.39,0.0,0.99422,1e-05,0.71874]
[1780102805242,51.3,73418.45,0.0,0.99425,1e-05,0.7147]
[1780102807256,51.3,73418.48,0.0,0.99425,1e-05,0.71468]
[1780102808372,51.3,73418.48,0.0,0.99425,1e-05,0.71468]
[1780102808461,51.3,73417.22,0.0,0.99424,1e-05,0.71568]
[1780102810333,51.3,73416.73,0.0,0.99424,1e-05,0.71607]
[1780102810468,51.3,73416.73,0.0,0.99424,1e-05,0.71607]
[1780102814305,51.3,73412.84,0.0,0.99421,1e-05,0.71918]
[1780102817326,51.3,73429.9,0.0,0.99434,1e-05,0.70563]
[1780102818333,51.3,73443.26,0.0,0.99443,1e-05,0.69518]
[1780102819339,51.3,73438.38,0.0,0.9944,1e-05,0.69898]
[1780102820347,51.3,73439.74,0.0,0.99441,1e-05,0.69792]
[1780102821354,51.3,73441.98,0.0,0.99442,1e-05,0.69617]
[1780102824375,51.3,73444.12,0.0,0.99444,1e-05,0.69451]
[1780102824995,51.3,73444.12,0.0,0.99444,1e-05,0.69451]
[1780102825226,51.3,73444.12,0.0,0.99444,1e-05,0.69451]
[1780102827247,51.3,73442.62,0.0,0.99443,1e-05,0.69567]
[1780102827396,51.3,73442.41,0.0,0.99443,1e-05,0.69584]
[1780102830417,51.3,73444.3,0.0,0.99444,1e-05,0.69437]
[1780102834445,51.3,73443.42,0.0,0.99444,1e-05,0.69368]
[1780102835227,51.3,73443.42,0.0,0.99444,1e-05,0.69368]
[1780102835452,51.3,73441.63,0.0,0.99443,1e-05,0.69507]
[1780102839222,51.3,73440.88,0.0,0.99443,1e-05,0.69565]
[1780102839480,51.3,73439.88,0.0,0.99442,1e-05,0.69643]
[1780102841330,51.3,73439.47,0.0,0.99442,1e-05,0.69675]
[1780102841470,51.3,73439.47,0.0,0.99442,1e-05,0.69675]
[1780102842505,51.3,73435.36,0.0,0.99439,1e-05,0.69996]
[1780102844520,51.3,73432.86,0.0,0.99437,1e-05,0.70192]
[1780102846534,51.3,73428.4,0.0,0.99434,1e-05,0.70542]
[1780102847050,51.3,73428.4,0.0,0.99434,1e-05,0.70542]
[1780102847168,51.3,73428.4,0.0,0.99434,1e-05,0.70542]
[1780102847218,51.3,73428.4,0.0,0.99434,1e-05,0.70542]
[1780102847541,51.3,73428.22,0.0,0.99434,1e-05,0.70557]
[1780102852576,51.3,73427.05,0.0,0.99433,1e-05,0.70649]
[1780102855597,51.3,73423.76,0.0,0.9943,1e-05,0.70909]
[1780102857977,51.3,73421.44,0.0,0.99429,1e-05,0.71093]
[1780102858217,51.3,73421.44,0.0,0.99429,1e-05,0.71093]
[1780102858291,51.3,73421.44,0.0,0.99429,1e-05,0.71093]
[1780102858469,51.3,73421.44,0.0,0.99429,1e-05,0.71093]
[1780102858618,51.3,73421.12,0.0,0.99428,1e-05,0.71118]
[1780102860632,51.3,73418.57,0.0,0.99427,1e-05,0.7132]
[1780102861639,51.3,73415.13,0.0,0.99424,1e-05,0.71594]
[1780102862646,51.3,73411.01,0.0,0.99421,1e-05,0.71924]
[1780102863653,51.3,73406.9,0.0,0.99418,1e-05,0.72254]
[1780102868688,51.3,73403.25,0.0,0.99415,1e-05,0.72548]
[1780102869695,51.3,73399.61,0.0,0.99413,1e-05,0.72842]
[1780102871976,51.3,73398.16,0.0,0.99411,1e-05,0.72959]
[1780102872219,51.3,73398.16,0.0,0.99411,1e-05,0.72959]
[1780102877752,51.3,73398.14,0.0,0.99411,1e-05,0.72961]
[1780102882095,51.3,73398.14,0.0,0.99411,1e-05,0.72961]
[1780102882217,51.3,73398.14,0.0,0.99411,1e-05,0.72961]
[1780102882383,51.3,73398.14,0.0,0.99411,1e-05,0.72961]
[1780102882469,51.3,73398.14,0.0,0.99411,1e-05,0.72961]
[1780102882789,51.3,73398.56,0.0,0.99412,1e-05,0.72927]
[1780102887838,51.3,73394.64,0.0,0.99409,1e-05,0.73245]
[1780102890218,51.3,73393.24,0.0,0.99408,1e-05,0.73359]
[1780102890467,51.3,73393.24,0.0,0.99408,1e-05,0.73359]
[1780102892873,51.3,73382.21,0.0,0.99401,1e-05,0.74118]
[1780102894887,51.3,73382.31,0.0,0.99401,1e-05,0.74109]
[1780102895708,51.3,73382.31,0.0,0.99401,1e-05,0.74109]
[1780102895725,51.3,73382.31,0.0,0.99401,1e-05,0.74109]
[1780102896112,51.3,73382.31,0.0,0.99401,1e-05,0.74109]
[1780102896219,51.3,73382.31,0.0,0.99401,1e-05,0.74109]
[1780102896319,51.3,73382.16,0.0,0.99401,1e-05,0.74122]
[1780102899922,51.3,73385.28,0.0,0.99403,1e-05,0.73866]
[1780102905892,51.3,73386.45,0.0,0.99404,1e-05,0.7377]
[1780102904957,51.3,73391.17,0.0,0.99407,1e-05,0.73384]
[1780102905974,51.3,73391.17,0.0,0.99407,1e-05,0.73384]
[1780102913015,51.3,73392.56,0.0,0.99408,1e-05,0.73271]
[1780102915029,51.3,73390.04,0.0,0.99407,1e-05,0.73477]
[1780102917003,51.3,73388.52,0.0,0.99405,1e-05,0.73601]
[1780102917231,51.3,73388.52,0.0,0.99405,1e-05,0.73601]
[1780102917299,51.3,73388.52,0.0,0.99405,1e-05,0.73601]
[1780102917469,51.3,73388.52,0.0,0.99405,1e-05,0.73601]
[1780102917505,51.3,73387.92,0.0,0.99405,1e-05,0.7365]
[1780102923088,51.3,73387.4,0.0,0.99405,1e-05,0.73692]
[1780102925477,51.3,73387.48,0.0,0.99405,1e-05,0.73686]
[1780102925722,51.3,73387.48,0.0,0.99405,1e-05,0.73686]
[1780102930137,51.3,73381.73,0.0,0.994,1e-05,0.74157]
[1780102931503,51.3,73381.73,0.0,0.994,1e-05,0.74157]
[1780102931720,51.3,73381.73,0.0,0.994,1e-05,0.74157]
[1780102931936,51.3,73381.89,0.0,0.994,1e-05,0.74144]
[1780102931969,51.3,73381.89,0.0,0.994,1e-05,0.74144]
[1780102933158,51.3,73381.78,0.0,0.994,1e-05,0.74153]
[1780102938196,51.3,73382.03,0.0,0.994,1e-05,0.74132]
[1780102943231,51.3,73379.79,0.0,0.99399,1e-05,0.74317]
[1780102944238,51.3,73382.76,0.0,0.99401,1e-05,0.74072]
[1780102947457,51.3,73383.11,0.0,0.99401,1e-05,0.74044]
[1780102947473,51.3,73383.11,0.0,0.99401,1e-05,0.74044]
[1780102948266,51.3,73386.37,0.0,0.99404,1e-05,0.73776]
[1780102953771,51.3,73386.69,0.0,0.99405,1e-05,0.73607]
[1780102953975,51.3,73387.24,0.0,0.99406,1e-05,0.73562]
[1780102954029,51.3,73387.24,0.0,0.99406,1e-05,0.73562]
[1780102954219,51.3,73387.24,0.0,0.99406,1e-05,0.73562]
[1780102954308,51.3,73386.89,0.0,0.99405,1e-05,0.7359]
[1780102959343,51.3,73388.1,0.0,0.99406,1e-05,0.73491]
[1780102965385,51.3,73389.94,0.0,0.99408,1e-05,0.73341]
[1780102967130,51.3,73390.12,0.0,0.99408,1e-05,0.73327]
[1780102967221,51.3,73390.12,0.0,0.99408,1e-05,0.73327]
[1780102974448,51.3,73389.96,0.0,0.99408,1e-05,0.7334]
[1780102976334,51.3,73389.99,0.0,0.99408,1e-05,0.73337]
[1780102976472,51.3,73389.99,0.0,0.99408,1e-05,0.73337]
[1780102976737,51.3,73389.99,0.0,0.99408,1e-05,0.73337]
[1780102976970,51.3,73389.99,0.0,0.99408,1e-05,0.73337]
[1780102976822,51.3,73389.99,0.0,0.99408,1e-05,0.73337]
[1780102982504,51.3,73390.92,0.0,0.99408,1e-05,0.73262]
[1780102985527,51.3,73394.86,0.0,0.99411,1e-05,0.72941]
[1780102988312,51.3,73395.65,0.0,0.99412,1e-05,0.72877]
[1780102988471,51.3,73395.65,0.0,0.99412,1e-05,0.72877]
[1780102992325,51.3,73396.94,0.0,0.99413,1e-05,0.72773]
[1780102992472,51.3,73396.94,0.0,0.99413,1e-05,0.72773]
[1780102992553,51.3,73396.94,0.0,0.99413,1e-05,0.72773]
[1780102992728,51.3,73396.94,0.0,0.99413,1e-05,0.72773]
[1780102992827,51.3,73398.47,0.0,0.99414,1e-05,0.72649]
[1780102995597,51.3,73401.09,0.0,0.99416,1e-05,0.72438]
[1780102998174,51.3,73401.9,0.0,0.99416,1e-05,0.72372]
[1780102998221,51.3,73401.9,0.0,0.99416,1e-05,0.72372]
[1780103003653,51.3,73399.48,0.0,0.99415,1e-05,0.72568]
[1780103005667,51.3,73401.97,0.0,0.99417,1e-05,0.72367]
[1780103007681,51.3,73406.05,0.0,0.9942,1e-05,0.72039]
[1780103009430,51.3,73407.32,0.0,0.9942,1e-05,0.71937]
[1780103009480,51.3,73407.32,0.0,0.9942,1e-05,0.71937]
[1780103009695,51.3,73410.71,0.0,0.99423,1e-05,0.71666]
[1780103010702,51.3,73414.37,0.0,0.99426,1e-05,0.71374]
[1780103011409,51.3,73414.37,0.0,0.99426,1e-05,0.71374]
[1780103011471,51.3,73414.37,0.0,0.99426,1e-05,0.71374]
[1780103011709,51.3,73416.01,0.0,0.99428,1e-05,0.71103]
[1780103013218,51.3,73415.89,0.0,0.99428,1e-05,0.71113]
[1780103014730,51.3,73420.57,0.0,0.99431,1e-05,0.70742]
[1780103019078,51.3,73422.23,0.0,0.99432,1e-05,0.70611]
[1780103019182,51.3,73422.23,0.0,0.99432,1e-05,0.70611]
[1780103019227,51.3,73422.23,0.0,0.99432,1e-05,0.70611]
[1780103019765,51.3,73422.22,0.0,0.99432,1e-05,0.70612]
[1780103024800,51.3,73422.52,0.0,0.99433,1e-05,0.70588]
[1780103026010,51.3,73422.52,0.0,0.99433,1e-05,0.70588]
[1780103026223,51.3,73422.54,0.0,0.99433,1e-05,0.70586]
[1780103026070,51.3,73422.54,0.0,0.99433,1e-05,0.70586]
[1780103029596,51.3,73422.54,0.0,0.99433,1e-05,0.70586]
[1780103029718,51.3,73422.54,0.0,0.99433,1e-05,0.70586]
[1780103030842,51.3,73427.35,0.0,0.99436,1e-05,0.70208]
[1780103031849,51.3,73434.33,0.0,0.99441,1e-05,0.69662]
[1780103034981,51.3,73435.17,0.0,0.99442,1e-05,0.69596]
[1780103035225,51.3,73435.23,0.0,0.99442,1e-05,0.69591]
[1780103035598,51.3,73435.23,0.0,0.99442,1e-05,0.69591]
[1780103035722,51.3,73435.23,0.0,0.99442,1e-05,0.69591]
[1780103035877,51.3,73436.29,0.0,0.99443,1e-05,0.69509]
[1780103036884,51.3,73439.92,0.0,0.99445,1e-05,0.69227]
[1780103041920,51.3,73443.72,0.0,0.99448,1e-05,0.68933]
[1780103043151,51.3,73443.47,0.0,0.99448,1e-05,0.68952]
[1780103043220,51.3,73443.47,0.0,0.99448,1e-05,0.68952]
[1780103048970,51.3,73443.61,0.0,0.99448,1e-05,0.68941]
[1780103052852,51.3,73443.94,0.0,0.99448,1e-05,0.68916]
[1780103052970,51.3,73443.94,0.0,0.99448,1e-05,0.68916]
[1780103054046,51.3,73441.89,0.0,0.99447,1e-05,0.69074]
[1780103054222,51.3,73442.21,0.0,0.99447,1e-05,0.69049]
[1780103054148,51.3,73442.21,0.0,0.99447,1e-05,0.69049]
[1780103060050,51.3,73444.01,0.0,0.99448,1e-05,0.6891]
[1780103065884,51.3,73444.78,0.0,0.99449,1e-05,0.68851]
[1780103065973,51.3,73444.78,0.0,0.99449,1e-05,0.68851]
[1780103073005,51.3,73444.88,0.0,0.99449,1e-05,0.68843]
[1780103072135,51.3,73449.01,0.0,0.99453,1e-05,0.68388]
[1780103073223,51.3,73449.01,0.0,0.99453,1e-05,0.68388]
[1780103074033,51.3,73449.01,0.0,0.99453,1e-05,0.68388]
[1780103074038,51.3,73451.38,0.0,0.99454,1e-05,0.68206]
[1780103074221,51.3,73451.38,0.0,0.99454,1e-05,0.68206]
[1780103080192,51.3,73451.02,0.0,0.99454,1e-05,0.68234]
[1780103082319,51.3,73451.66,0.0,0.99454,1e-05,0.68185]
[1780103082471,51.3,73451.66,0.0,0.99454,1e-05,0.68185]
[1780103089255,51.3,73451.0,0.0,0.99454,1e-05,0.68236]
[1780103094290,51.3,73451.91,0.0,0.99455,1e-05,0.68166]
[1780103095253,51.3,73451.91,0.0,0.99455,1e-05,0.68166]
[1780103095474,51.3,73451.91,0.0,0.99455,1e-05,0.68166]
[1780103096579,51.3,73452.55,0.0,0.99455,1e-05,0.68117]
[1780103096719,51.3,73452.55,0.0,0.99455,1e-05,0.68117]
[1780103096821,51.3,73445.61,0.0,0.9945,1e-05,0.6865]
[1780103098318,51.3,73442.39,0.0,0.99448,1e-05,0.68898]
[1780103099603,51.3,73442.39,0.0,0.99448,1e-05,0.68898]
[1780103099721,51.3,73442.39,0.0,0.99448,1e-05,0.68898]
[1780103105263,51.3,73440.84,0.0,0.99447,1e-05,0.69018]
[1780103105469,51.3,73440.84,0.0,0.99447,1e-05,0.69018]
[1780103105486,51.3,73440.71,0.0,0.99447,1e-05,0.69028]
[1780103111410,51.3,73439.86,0.0,0.99446,1e-05,0.69094]
[1780103112416,51.3,73430.62,0.0,0.9944,1e-05,0.69813]
[1780103113423,51.3,73426.18,0.0,0.99436,1e-05,0.70161]
[1780103114221,51.3,73426.18,0.0,0.99436,1e-05,0.70161]
[1780103114469,51.3,73426.18,0.0,0.99436,1e-05,0.70161]
[1780103116444,51.3,73423.16,0.0,0.99434,1e-05,0.70398]
[1780103118458,51.3,73426.54,0.0,0.99437,1e-05,0.70133]
[1780103119589,51.3,73426.54,0.0,0.99437,1e-05,0.70133]
[1780103119724,51.3,73426.54,0.0,0.99437,1e-05,0.70133]
[1780103119825,51.3,73427.68,0.0,0.99437,1e-05,0.70043]
[1780103124505,51.3,73429.9,0.0,0.99439,1e-05,0.69869]
[1780103126370,51.3,73430.41,0.0,0.99439,1e-05,0.69829]
[1780103126470,51.3,73430.41,0.0,0.99439,1e-05,0.69829]
[1780103131554,51.3,73432.24,0.0,0.99442,1e-05,0.69548]
[1780103132757,51.3,73432.24,0.0,0.99442,1e-05,0.69548]
[1780103132969,51.3,73432.24,0.0,0.99442,1e-05,0.69548]
[1780103133993,51.3,73433.13,0.0,0.99442,1e-05,0.69479]
[1780103134094,51.3,73434.17,0.0,0.99443,1e-05,0.69398]
[1780103134220,51.3,73434.17,0.0,0.99443,1e-05,0.69398]
[1780103135584,51.3,73442.0,0.0,0.99449,1e-05,0.68791]
[1780103137598,51.3,73443.63,0.0,0.9945,1e-05,0.68666]
[1780103140619,51.3,73445.92,0.0,0.99452,1e-05,0.68489]
[1780103144734,51.3,73447.41,0.0,0.99453,1e-05,0.68375]
[1780103144970,51.3,73447.41,0.0,0.99453,1e-05,0.68375]
[1780103150126,51.3,73446.59,0.0,0.99452,1e-05,0.68438]
[1780103149684,51.3,73444.07,0.0,0.9945,1e-05,0.68632]
[1780103150224,51.3,73444.07,0.0,0.9945,1e-05,0.68632]
[1780103150433,51.3,73444.07,0.0,0.9945,1e-05,0.68632]
[1780103150471,51.3,73444.07,0.0,0.9945,1e-05,0.68632]
[1780103150691,51.3,73438.5,0.0,0.99446,1e-05,0.69062]
[1780103151698,51.3,73436.21,0.0,0.99445,1e-05,0.6924]
[1780103153712,51.3,73433.99,0.0,0.99443,1e-05,0.69412]
[1780103158085,51.3,73435.38,0.0,0.99444,1e-05,0.69304]
[1780103158220,51.3,73434.88,0.0,0.99444,1e-05,0.69343]
[1780103159436,51.3,73434.64,0.0,0.99444,1e-05,0.69362]
[1780103159473,51.3,73434.64,0.0,0.99444,1e-05,0.69362]
[1780103159754,51.3,73434.37,0.0,0.99443,1e-05,0.69383]
[1780103164790,51.3,73434.57,0.0,0.99443,1e-05,0.69367]
[1780103165796,51.3,73437.27,0.0,0.99445,1e-05,0.69157]
[1780103166182,51.3,73437.27,0.0,0.99445,1e-05,0.69157]
[1780103166217,51.3,73437.27,0.0,0.99445,1e-05,0.69157]
[1780103166802,51.3,73439.6,0.0,0.99447,1e-05,0.68977]
[1780103167810,51.3,73443.09,0.0,0.9945,1e-05,0.68707]
[1780103169918,51.3,73444.6,0.0,0.99451,1e-05,0.68591]
[1780103169967,51.3,73444.6,0.0,0.99451,1e-05,0.68591]
[1780103169980,51.3,73446.32,0.0,0.99452,1e-05,0.68459]
[1780103171169,51.3,73446.32,0.0,0.99452,1e-05,0.68459]
[1780103171218,51.3,73446.44,0.0,0.99452,1e-05,0.68449]
[1780103176873,51.3,73447.99,0.0,0.99453,1e-05,0.6833]
[1780103179822,51.3,73448.44,0.0,0.99453,1e-05,0.68296]
[1780103179968,51.3,73448.44,0.0,0.99453,1e-05,0.68296]
[1780103181190,51.3,73448.52,0.0,0.99453,1e-05,0.6829]
[1780103181221,51.3,73448.52,0.0,0.99453,1e-05,0.6829]
[1780103181908,51.3,73448.32,0.0,0.99453,1e-05,0.68305]
[1780103183922,51.3,73444.32,0.0,0.9945,1e-05,0.68612]
[1780103185936,51.3,73446.95,0.0,0.99452,1e-05,0.6841]
[1780103191272,51.3,73446.75,0.0,0.99452,1e-05,0.68425]
[1780103191468,51.3,73446.75,0.0,0.99452,1e-05,0.68425]
[1780103198020,51.3,73447.74,0.0,0.99454,1e-05,0.68213]
[1780103201979,51.3,73447.72,0.0,0.99454,1e-05,0.68215]
[1780103202048,51.3,73447.82,0.0,0.99454,1e-05,0.68207]
[1780103202222,51.3,73447.82,0.0,0.99454,1e-05,0.68207]
[1780103203223,51.3,73447.86,0.0,0.99454,1e-05,0.68204]
[1780103209096,51.3,73449.07,0.0,0.99455,1e-05,0.68111]
[1780103210683,51.3,73448.84,0.0,0.99455,1e-05,0.68129]
[1780103210726,51.3,73448.84,0.0,0.99455,1e-05,0.68129]
[1780103212212,51.3,73448.84,0.0,0.99455,1e-05,0.68129]
[1780103212220,51.3,73449.04,0.0,0.99455,1e-05,0.68114]
[1780103219168,51.3,73446.64,0.0,0.99453,1e-05,0.68298]
[1780103222188,51.3,73444.41,0.0,0.99452,1e-05,0.68469]
[1780103223593,51.3,73444.43,0.0,0.99452,1e-05,0.68467]
[1780103223726,51.3,73444.43,0.0,0.99452,1e-05,0.68467]
[1780103224201,51.3,73443.7,0.0,0.99451,1e-05,0.68523]
[1780103225227,51.3,73443.7,0.0,0.99451,1e-05,0.68523]
[1780103225468,51.3,73445.65,0.0,0.99452,1e-05,0.68374]
[1780103232085,51.3,73445.84,0.0,0.99453,1e-05,0.68359]
[1780103232224,51.3,73445.84,0.0,0.99453,1e-05,0.68359]
[1780103232187,51.3,73445.12,0.0,0.99452,1e-05,0.68414]
[1780103234025,51.3,73445.64,0.0,0.99452,1e-05,0.68374]
[1780103234219,51.3,73445.64,0.0,0.99452,1e-05,0.68374]
[1780103242330,51.3,73445.66,0.0,0.99452,1e-05,0.68373]
[1780103247365,51.3,73445.77,0.0,0.99452,1e-05,0.68364]
[1780103252400,51.3,73445.11,0.0,0.99453,1e-05,0.68279]
[1780103254197,51.3,73445.11,0.0,0.99453,1e-05,0.68279]
[1780103254223,51.3,73445.11,0.0,0.99453,1e-05,0.68279]
[1780103254414,51.3,73444.29,0.0,0.99452,1e-05,0.68342]
[1780103255834,51.3,73444.29,0.0,0.99452,1e-05,0.68342]
[1780103255970,51.3,73444.29,0.0,0.99452,1e-05,0.68342]
[1780103261463,51.3,73444.77,0.0,0.99453,1e-05,0.68305]
[1780103266498,51.3,73446.05,0.0,0.99454,1e-05,0.68206]
[1780103269326,51.3,73447.42,0.0,0.99455,1e-05,0.68102]
[1780103269473,51.3,73447.42,0.0,0.99455,1e-05,0.68102]
[1780103269519,51.3,73447.41,0.0,0.99455,1e-05,0.68102]
[1780103270898,51.3,73447.41,0.0,0.99455,1e-05,0.68102]
[1780103270969,51.3,73447.41,0.0,0.99455,1e-05,0.68102]
[1780103276568,51.3,73448.17,0.0,0.99455,1e-05,0.68044]
[1780103277995,51.3,73448.17,0.0,0.99455,1e-05,0.68044]
[1780103278223,51.3,73448.17,0.0,0.99455,1e-05,0.68044]
[1780103278273,51.3,73448.69,0.0,0.99456,1e-05,0.68004]
[1780103279477,51.3,73449.02,0.0,0.99456,1e-05,0.67979]
[1780103279720,51.3,73449.02,0.0,0.99456,1e-05,0.67979]
[1780103288653,51.3,73449.09,0.0,0.99456,1e-05,0.67974]
[1780103290044,51.3,73449.09,0.0,0.99456,1e-05,0.67974]
[1780103290218,51.3,73449.09,0.0,0.99456,1e-05,0.67974]
[1780103290293,51.3,73449.89,0.0,0.99456,1e-05,0.67913]
[1780103291476,51.3,73449.65,0.0,0.99456,1e-05,0.67931]
[1780103291721,51.3,73449.65,0.0,0.99456,1e-05,0.67931]
[1780103297716,51.3,73449.97,0.0,0.99456,1e-05,0.67906]
[1780103299683,51.3,73451.45,0.0,0.99457,1e-05,0.67793]
[1780103299725,51.3,73451.45,0.0,0.99457,1e-05,0.67793]
[1780103299729,51.3,73452.19,0.0,0.99458,1e-05,0.67737]
[1780103301167,51.3,73452.19,0.0,0.99458,1e-05,0.67737]
[1780103301222,51.3,73452.19,0.0,0.99458,1e-05,0.67737]
[1780103302751,51.3,73456.28,0.0,0.99461,1e-05,0.67426]
[1780103303758,51.3,73458.38,0.0,0.99462,1e-05,0.67267]
[1780103304906,51.3,73458.38,0.0,0.99462,1e-05,0.67267]
[1780103304971,51.3,73458.38,0.0,0.99462,1e-05,0.67267]
[1780103305070,51.3,73458.99,0.0,0.99463,1e-05,0.6722]
[1780103305874,51.3,73458.99,0.0,0.99463,1e-05,0.6722]
[1780103305971,51.3,73458.99,0.0,0.99463,1e-05,0.6722]
[1780103317856,51.3,73460.77,0.0,0.99465,1e-05,0.66951]
[1780103319351,51.3,73460.77,0.0,0.99465,1e-05,0.66951]
[1780103319474,51.3,73460.77,0.0,0.99465,1e-05,0.66951]
[1780103319555,51.3,73460.77,0.0,0.99465,1e-05,0.66951]
[1780103320401,51.3,73460.77,0.0,0.99465,1e-05,0.66951]
[1780103320473,51.3,73460.77,0.0,0.99465,1e-05,0.66951]
[1780103321888,51.3,73469.36,0.0,0.99471,1e-05,0.66305]
[1780103323018,51.3,73469.36,0.0,0.99471,1e-05,0.66305]
[1780103323219,51.3,73469.36,0.0,0.99471,1e-05,0.66305]
[1780103323302,51.3,73471.89,0.0,0.99473,1e-05,0.66116]
[1780103325189,51.3,73471.73,0.0,0.99472,1e-05,0.66128]
[1780103325223,51.3,73471.73,0.0,0.99472,1e-05,0.66128]
[1780103330948,51.3,73472.21,0.0,0.99473,1e-05,0.66092]
[1780103335983,51.3,73471.74,0.0,0.99472,1e-05,0.66127]
[1780103337997,51.3,73468.93,0.0,0.99471,1e-05,0.66338]
[1780103341315,51.3,73467.73,0.0,0.9947,1e-05,0.66427]
[1780103341319,51.3,73467.67,0.0,0.9947,1e-05,0.66432]
[1780103341469,51.3,73467.67,0.0,0.9947,1e-05,0.66432]
[1780103342026,51.3,73467.76,0.0,0.9947,1e-05,0.66425]
[1780103343094,51.3,73467.76,0.0,0.9947,1e-05,0.66425]
[1780103343226,51.3,73467.76,0.0,0.9947,1e-05,0.66425]
[1780103345048,51.3,73465.98,0.0,0.99469,1e-05,0.66559]
[1780103348398,51.3,73467.19,0.0,0.99469,1e-05,0.66468]
[1780103348472,51.3,73467.19,0.0,0.99469,1e-05,0.66468]
[1780103349255,51.3,73467.19,0.0,0.99469,1e-05,0.66468]
[1780103349076,51.3,73469.3,0.0,0.99471,1e-05,0.6631]
[1780103349469,51.3,73469.3,0.0,0.99471,1e-05,0.6631]
[1780103349357,51.3,73469.3,0.0,0.99471,1e-05,0.6631]
[1780103351091,51.3,73469.22,0.0,0.99471,1e-05,0.66316]
[1780103356126,51.3,73468.79,0.0,0.9947,1e-05,0.66348]
[1780103358140,51.3,73472.87,0.0,0.99473,1e-05,0.66043]
[1780103360217,51.3,73473.38,0.0,0.99474,1e-05,0.66005]
[1780103360474,51.3,73473.3,0.0,0.99474,1e-05,0.66011]
[1780103365273,51.3,73474.84,0.0,0.99475,1e-05,0.65896]
[1780103365326,51.3,73474.83,0.0,0.99475,1e-05,0.65897]
[1780103365469,51.3,73474.83,0.0,0.99475,1e-05,0.65897]
[1780103366197,51.3,73475.42,0.0,0.99475,1e-05,0.65853]
[1780103367204,51.3,73477.9,0.0,0.99477,1e-05,0.65669]
[1780103367684,51.3,73477.9,0.0,0.99477,1e-05,0.65669]
[1780103367725,51.3,73477.9,0.0,0.99477,1e-05,0.65669]
[1780103370225,51.3,73480.49,0.0,0.99478,1e-05,0.65477]
[1780103371232,51.3,73483.67,0.0,0.99482,1e-05,0.65109]
[1780103372128,51.3,73483.67,0.0,0.99482,1e-05,0.65109]
[1780103372220,51.3,73483.67,0.0,0.99482,1e-05,0.65109]
[1780103372239,51.3,73484.38,0.0,0.99482,1e-05,0.65057]
[1780103373246,51.3,73487.17,0.0,0.99484,1e-05,0.64852]
[1780103374772,51.3,73488.48,0.0,0.99485,1e-05,0.64756]
[1780103374973,51.3,73488.48,0.0,0.99485,1e-05,0.64756]
[1780103380295,51.3,73490.68,0.0,0.99486,1e-05,0.64594]
[1780103381899,51.3,73490.65,0.0,0.99486,1e-05,0.64597]
[1780103381976,51.3,73490.65,0.0,0.99486,1e-05,0.64597]
[1780103383588,51.3,73491.17,0.0,0.99487,1e-05,0.64558]
[1780103383728,51.3,73491.17,0.0,0.99487,1e-05,0.64558]
[1780103384323,51.3,73491.22,0.0,0.99487,1e-05,0.64555]
[1780103387344,51.3,73487.38,0.0,0.99484,1e-05,0.64836]
[1780103388056,51.3,73487.38,0.0,0.99484,1e-05,0.64836]
[1780103388222,51.3,73487.38,0.0,0.99484,1e-05,0.64836]
[1780103393386,51.3,73487.7,0.0,0.99484,1e-05,0.64813]
[1780103398421,51.3,73487.61,0.0,0.99484,1e-05,0.64819]
[1780103403456,51.3,73488.7,0.0,0.99485,1e-05,0.64739]
[1780103409498,51.3,73489.09,0.0,0.99485,1e-05,0.64711]
[1780103411485,51.3,73490.19,0.0,0.99486,1e-05,0.6463]
[1780103411720,51.3,73490.19,0.0,0.99486,1e-05,0.6463]
[1780103411820,51.3,73491.07,0.0,0.99486,1e-05,0.64566]
[1780103413568,51.3,73491.27,0.0,0.99487,1e-05,0.64551]
[1780103413729,51.3,73491.27,0.0,0.99487,1e-05,0.64551]
[1780103413806,51.3,73494.28,0.0,0.99489,1e-05,0.64331]
[1780103417554,51.3,73492.68,0.0,0.99488,1e-05,0.64448]
[1780103418562,51.3,73499.72,0.0,0.99492,1e-05,0.63935]
[1780103419690,51.3,73499.72,0.0,0.99492,1e-05,0.63935]
[1780103419719,51.3,73499.72,0.0,0.99492,1e-05,0.63935]
[1780103419897,51.3,73501.23,0.0,0.99493,1e-05,0.63826]
[1780103422039,51.3,73501.39,0.0,0.99493,1e-05,0.63814]
[1780103422220,51.3,73501.39,0.0,0.99493,1e-05,0.63814]
[1780103425611,51.3,73504.14,0.0,0.99495,1e-05,0.63615]
[1780103428262,51.3,73504.14,0.0,0.99495,1e-05,0.63615]
[1780103428300,51.3,73504.18,0.0,0.99495,1e-05,0.63612]
[1780103428468,51.3,73504.18,0.0,0.99495,1e-05,0.63612]
[1780103428632,51.3,73505.03,0.0,0.99496,1e-05,0.63551]
[1780103431700,51.3,73504.61,0.0,0.99495,1e-05,0.63581]
[1780103431728,51.3,73504.61,0.0,0.99495,1e-05,0.63581]
[1780103437331,51.3,73504.72,0.0,0.99496,1e-05,0.63444]
[1780103437433,51.3,73504.04,0.0,0.99496,1e-05,0.63493]
[1780103437468,51.3,73504.04,0.0,0.99496,1e-05,0.63493]
[1780103437694,51.3,73492.6,0.0,0.99488,1e-05,0.64323]
[1780103438701,51.3,73489.71,0.0,0.99487,1e-05,0.64534]
[1780103440337,51.3,73489.71,0.0,0.99487,1e-05,0.64534]
[1780103440472,51.3,73489.59,0.0,0.99486,1e-05,0.64543]
[1780103442205,51.3,73488.86,0.0,0.99486,1e-05,0.64597]
[1780103442257,51.3,73487.03,0.0,0.99485,1e-05,0.64731]
[1780103442730,51.3,73483.9,0.0,0.99483,1e-05,0.64961]
[1780103444986,51.3,73483.4,0.0,0.99482,1e-05,0.64998]
[1780103445228,51.3,73483.4,0.0,0.99482,1e-05,0.64998]
[1780103448405,51.3,73485.89,0.0,0.99484,1e-05,0.64814]
[1780103449779,51.3,73488.05,0.0,0.99485,1e-05,0.64656]
[1780103451007,51.3,73488.05,0.0,0.99485,1e-05,0.64656]
[1780103451224,51.3,73488.05,0.0,0.99485,1e-05,0.64656]
[1780103455821,51.3,73495.98,0.0,0.99491,1e-05,0.64077]
[1780103456828,51.3,73498.55,0.0,0.99492,1e-05,0.6389]
[1780103458231,51.3,73498.55,0.0,0.99492,1e-05,0.6389]
[1780103458471,51.3,73498.55,0.0,0.99492,1e-05,0.6389]
[1780103460857,51.3,73501.55,0.0,0.99494,1e-05,0.63673]
[1780103461864,51.3,73503.06,0.0,0.99495,1e-05,0.63563]
[1780103463576,51.3,73503.35,0.0,0.99496,1e-05,0.63543]
[1780103463723,51.3,73503.35,0.0,0.99496,1e-05,0.63543]
[1780103463878,51.3,73505.19,0.0,0.99497,1e-05,0.6341]
[1780103464884,51.3,73506.38,0.0,0.99497,1e-05,0.63324]
[1780103465892,51.3,73512.39,0.0,0.99501,1e-05,0.62892]
[1780103466899,51.3,73503.57,0.0,0.99496,1e-05,0.63527]
[1780103467906,51.3,73501.34,0.0,0.99494,1e-05,0.63688]
[1780103469586,51.3,73501.33,0.0,0.99494,1e-05,0.63689]
[1780103469723,51.3,73501.33,0.0,0.99494,1e-05,0.63689]
[1780103475062,51.3,73500.46,0.0,0.99494,1e-05,0.63752]
[1780103475221,51.3,73500.46,0.0,0.99494,1e-05,0.63752]
[1780103486032,51.3,73500.69,0.0,0.99494,1e-05,0.63735]
[1780103492074,51.3,73500.96,0.0,0.99495,1e-05,0.63586]
[1780103494919,51.3,73500.96,0.0,0.99495,1e-05,0.63586]
[1780103494972,51.3,73500.96,0.0,0.99495,1e-05,0.63586]
[1780103507180,51.3,73500.92,0.0,0.99495,1e-05,0.63588]
[1780103513221,51.3,73500.89,0.0,0.99495,1e-05,0.63591]
[1780103517420,51.3,73500.96,0.0,0.99495,1e-05,0.63586]
[1780103517472,51.3,73500.96,0.0,0.99495,1e-05,0.63586]
[1780103525306,51.3,73498.83,0.0,0.99494,1e-05,0.6374]
[1780103527181,51.3,73498.83,0.0,0.99494,1e-05,0.6374]
[1780103527222,51.3,73498.83,0.0,0.99494,1e-05,0.6374]
[1780103527320,51.3,73500.93,0.0,0.99495,1e-05,0.63588]
[1780103537390,51.3,73500.42,0.0,0.99495,1e-05,0.63625]
[1780103540793,51.3,73501.04,0.0,0.99495,1e-05,0.6358]
[1780103540971,51.3,73501.04,0.0,0.99495,1e-05,0.6358]
[1780103546454,51.3,73501.28,0.0,0.99495,1e-05,0.63562]
[1780103551488,51.3,73501.11,0.0,0.99496,1e-05,0.63445]
[1780103553234,51.3,73500.38,0.0,0.99496,1e-05,0.63498]
[1780103553470,51.3,73500.38,0.0,0.99496,1e-05,0.63498]
[1780103558537,51.3,73499.11,0.0,0.99495,1e-05,0.6359]
[1780103559544,51.3,73492.98,0.0,0.99491,1e-05,0.64034]
[1780103560677,51.3,73492.41,0.0,0.9949,1e-05,0.64076]
[1780103560720,51.3,73492.41,0.0,0.9949,1e-05,0.64076]
[1780103569614,51.3,73492.23,0.0,0.9949,1e-05,0.64089]
[1780103573167,51.3,73491.41,0.0,0.9949,1e-05,0.64148]
[1780103573224,51.3,73491.41,0.0,0.9949,1e-05,0.64148]
[1780103575656,51.3,73489.65,0.0,0.99489,1e-05,0.64277]
[1780103579915,51.3,73489.62,0.0,0.99489,1e-05,0.64279]
[1780103579970,51.3,73489.62,0.0,0.99489,1e-05,0.64279]
[1780103581700,51.3,73491.9,0.0,0.9949,1e-05,0.64113]
[1780103586733,51.3,73491.23,0.0,0.9949,1e-05,0.64162]
[1780103591768,51.3,73491.73,0.0,0.9949,1e-05,0.64125]
[1780103597810,51.3,73489.27,0.0,0.99488,1e-05,0.64305]
[1780103598817,51.3,73494.44,0.0,0.99492,1e-05,0.63928]
[1780103599907,51.3,73494.44,0.0,0.99492,1e-05,0.63928]
[1780103599968,51.3,73494.44,0.0,0.99492,1e-05,0.63928]
[1780103604859,51.3,73488.4,0.0,0.99488,1e-05,0.64368]
[1780103606413,51.3,73488.4,0.0,0.99488,1e-05,0.64368]
[1780103606468,51.3,73488.4,0.0,0.99488,1e-05,0.64368]
[1780103606562,51.3,73481.74,0.0,0.99483,1e-05,0.64856]
[1780103612915,51.3,73481.8,0.0,0.99484,1e-05,0.6472]
[1780103617950,51.3,73482.13,0.0,0.99485,1e-05,0.64696]
[1780103623992,51.3,73482.2,0.0,0.99485,1e-05,0.64691]
[1780103626007,51.3,73481.02,0.0,0.99484,1e-05,0.64778]
[1780103628021,51.3,73482.23,0.0,0.99485,1e-05,0.64689]
[1780103628684,51.3,73482.23,0.0,0.99485,1e-05,0.64689]
[1780103628718,51.3,73482.23,0.0,0.99485,1e-05,0.64689]
[1780103636078,51.3,73482.1,0.0,0.99485,1e-05,0.64698]
[1780103638092,51.3,73483.85,0.0,0.99486,1e-05,0.6457]
[1780103639099,51.3,73485.39,0.0,0.99487,1e-05,0.64457]
[1780103639774,51.3,73485.39,0.0,0.99487,1e-05,0.64457]
[1780103639978,51.3,73485.39,0.0,0.99487,1e-05,0.64457]
[1780103645141,51.3,73487.41,0.0,0.99488,1e-05,0.64309]
[1780103646148,51.3,73488.64,0.0,0.99489,1e-05,0.6422]
[1780103646860,51.3,73488.64,0.0,0.99489,1e-05,0.6422]
[1780103646971,51.3,73488.64,0.0,0.99489,1e-05,0.6422]
[1780103652190,51.3,73488.48,0.0,0.99489,1e-05,0.64231]
[1780103656191,51.3,73488.71,0.0,0.99489,1e-05,0.64215]
[1780103656220,51.3,73488.71,0.0,0.99489,1e-05,0.64215]
[1780103658232,51.3,73491.8,0.0,0.99491,1e-05,0.6399]
[1780103661453,51.3,73491.26,0.0,0.99491,1e-05,0.64029]
[1780103661469,51.3,73491.26,0.0,0.99491,1e-05,0.64029]
[1780103668302,51.3,73491.49,0.0,0.99491,1e-05,0.64012]
[1780103671901,51.3,73491.74,0.0,0.99492,1e-05,0.63864]
[1780103671971,51.3,73491.74,0.0,0.99492,1e-05,0.63864]
[1780103681581,51.3,73491.73,0.0,0.99492,1e-05,0.63864]
[1780103681722,51.3,73492.75,0.0,0.99493,1e-05,0.6379]
[1780103682401,51.3,73494.52,0.0,0.99494,1e-05,0.63662]
[1780103687437,51.3,73493.73,0.0,0.99493,1e-05,0.63719]
[1780103695166,51.3,73494.6,0.0,0.99494,1e-05,0.63656]
[1780103699521,51.3,73492.37,0.0,0.99492,1e-05,0.63818]
[1780103700166,51.3,73492.37,0.0,0.99492,1e-05,0.63818]
[1780103700219,51.3,73492.37,0.0,0.99492,1e-05,0.63818]
[1780103700528,51.3,73489.37,0.0,0.9949,1e-05,0.64036]
[1780103705563,51.3,73490.56,0.0,0.99491,1e-05,0.63949]
[1780103710598,51.3,73490.61,0.0,0.99491,1e-05,0.63946]
[1780103714613,51.3,73490.84,0.0,0.99491,1e-05,0.63929]
[1780103714721,51.3,73490.84,0.0,0.99491,1e-05,0.63929]
[1780103720668,51.3,73490.86,0.0,0.99491,1e-05,0.63928]
[1780103721097,51.3,73490.86,0.0,0.99491,1e-05,0.63928]
[1780103721220,51.3,73490.86,0.0,0.99491,1e-05,0.63928]
[1780103721680,51.3,73479.52,0.0,0.99484,1e-05,0.64756]
[1780103722624,51.3,73479.52,0.0,0.99484,1e-05,0.64756]
[1780103722682,51.3,73470.73,0.0,0.99478,1e-05,0.65405]
[1780103723689,51.3,73468.52,0.0,0.99476,1e-05,0.65569]
[1780103726709,51.3,73466.52,0.0,0.99475,1e-05,0.65718]
[1780103727716,51.3,73464.18,0.0,0.99474,1e-05,0.65892]
[1780103731973,51.3,73464.66,0.0,0.99475,1e-05,0.65723]
[1780103732218,51.3,73464.66,0.0,0.99475,1e-05,0.65723]
[1780103732711,51.3,73464.66,0.0,0.99475,1e-05,0.65723]
[1780103737792,51.3,73465.16,0.0,0.99475,1e-05,0.65686]
[1780103742827,51.3,73465.39,0.0,0.99475,1e-05,0.65669]
[1780103745084,51.3,73465.39,0.0,0.99475,1e-05,0.65669]
[1780103745217,51.3,73465.39,0.0,0.99475,1e-05,0.65669]
[1780103745688,51.3,73466.02,0.0,0.99476,1e-05,0.65622]
[1780103745849,51.3,73468.58,0.0,0.99478,1e-05,0.65432]
[1780103747225,51.3,73468.58,0.0,0.99478,1e-05,0.65432]
[1780103747280,51.3,73468.4,0.0,0.99477,1e-05,0.65445]
[1780103748869,51.3,73469.69,0.0,0.99478,1e-05,0.65349]
[1780103749876,51.3,73472.11,0.0,0.9948,1e-05,0.6517]
[1780103750883,51.3,73474.23,0.0,0.99481,1e-05,0.65014]
[1780103751890,51.3,73469.89,0.0,0.99478,1e-05,0.65335]
[1780103752897,51.3,73466.45,0.0,0.99476,1e-05,0.6559]
[1780103755918,51.3,73467.89,0.0,0.99477,1e-05,0.65483]
[1780103760953,51.3,73468.12,0.0,0.99477,1e-05,0.65466]
[1780103765369,51.3,73468.51,0.0,0.99478,1e-05,0.65437]
[1780103765743,51.3,73468.51,0.0,0.99478,1e-05,0.65437]
[1780103766216,51.3,73468.51,0.0,0.99478,1e-05,0.65437]
[1780103766317,51.3,73468.99,0.0,0.99478,1e-05,0.65401]
[1780103772030,51.3,73469.34,0.0,0.99478,1e-05,0.65375]
[1780103777065,51.3,73468.91,0.0,0.99478,1e-05,0.65407]
[1780103779207,51.3,73468.91,0.0,0.99478,1e-05,0.65407]
[1780103779289,51.3,73471.9,0.0,0.9948,1e-05,0.65186]
[1780103780086,51.3,73474.78,0.0,0.99482,1e-05,0.64973]
[1780103781225,51.3,73474.78,0.0,0.99482,1e-05,0.64973]
[1780103781319,51.3,73474.25,0.0,0.99481,1e-05,0.65012]
[1780103787135,51.3,73475.17,0.0,0.99482,1e-05,0.64945]
[1780103788142,51.3,73479.16,0.0,0.99485,1e-05,0.64651]
[1780103790156,51.3,73482.57,0.0,0.99487,1e-05,0.64401]
[1780103793178,51.3,73489.83,0.0,0.99493,1e-05,0.63742]
[1780103796200,51.3,73496.15,0.0,0.99497,1e-05,0.63285]
[1780103801235,51.3,73496.81,0.0,0.99497,1e-05,0.63237]
[1780103806270,51.3,73497.28,0.0,0.99498,1e-05,0.63203]
[1780103810306,51.3,73494.35,0.0,0.99496,1e-05,0.63415]
[1780103811310,51.3,73491.63,0.0,0.99494,1e-05,0.63611]
[1780103816345,51.3,73492.03,0.0,0.99494,1e-05,0.63582]
[1780103821382,51.3,73492.59,0.0,0.99495,1e-05,0.63542]
[1780103822389,51.3,73496.37,0.0,0.99497,1e-05,0.63269]
[1780103823901,51.3,73498.03,0.0,0.99498,1e-05,0.63149]
[1780103823968,51.3,73498.03,0.0,0.99498,1e-05,0.63149]
[1780103824404,51.3,73497.9,0.0,0.99498,1e-05,0.63159]
[1780103830446,51.3,73497.69,0.0,0.99498,1e-05,0.63174]
[1780103836489,51.3,73498.4,0.0,0.99498,1e-05,0.63123]
[1780103839509,51.3,73493.89,0.0,0.99495,1e-05,0.63448]
[1780103840516,51.3,73490.13,0.0,0.99493,1e-05,0.6372]
[1780103841523,51.3,73490.56,0.0,0.99493,1e-05,0.63689]
[1780103846558,51.3,73490.27,0.0,0.99493,1e-05,0.6371]
[1780103852600,51.3,73490.22,0.0,0.99494,1e-05,0.63583]
[1780103857635,51.3,73490.75,0.0,0.99494,1e-05,0.63545]
[1780103859649,51.3,73486.79,0.0,0.99492,1e-05,0.63832]
[1780103864684,51.3,73486.9,0.0,0.99492,1e-05,0.63824]
[1780103867705,51.3,73491.84,0.0,0.99495,1e-05,0.63466]
[1780103872740,51.3,73492.01,0.0,0.99495,1e-05,0.63454]
[1780103874755,51.3,73495.78,0.0,0.99498,1e-05,0.63182]
[1780103879790,51.3,73495.95,0.0,0.99498,1e-05,0.6317]
[1780103885832,51.3,73496.12,0.0,0.99498,1e-05,0.63157]
[1780103889860,51.3,73493.67,0.0,0.99496,1e-05,0.63334]
[1780103890867,51.3,73486.27,0.0,0.99491,1e-05,0.6387]
[1780103891874,51.3,73478.72,0.0,0.99486,1e-05,0.6442]
[1780103893888,51.3,73476.36,0.0,0.99485,1e-05,0.64593]
[1780103894707,51.3,73476.36,0.0,0.99485,1e-05,0.64593]
[1780103900727,51.3,73476.93,0.0,0.99485,1e-05,0.64552]
[1780103906980,51.3,73476.96,0.0,0.99485,1e-05,0.64549]
[1780103910000,51.3,73481.62,0.0,0.99488,1e-05,0.64208]
[1780103914023,51.3,73483.8,0.0,0.99491,1e-05,0.63919]
[1780103914223,51.3,73483.8,0.0,0.99491,1e-05,0.63919]
[1780103914322,51.3,73483.8,0.0,0.99491,1e-05,0.63919]
[1780103925105,51.3,73485.69,0.0,0.99492,1e-05,0.63781]
[1780103930140,51.3,73487.79,0.0,0.99493,1e-05,0.63629]
[1780103932154,51.3,73490.8,0.0,0.99495,1e-05,0.63411]
[1780103936182,51.3,73493.58,0.0,0.99497,1e-05,0.63211]
[1780103941931,51.3,73494.33,0.0,0.99498,1e-05,0.63157]
[1780103945245,51.3,73497.05,0.0,0.99499,1e-05,0.62961]
[1780103950280,51.3,73496.88,0.0,0.99499,1e-05,0.62973]
[1780103955315,51.3,73502.08,0.0,0.99503,1e-05,0.62601]
[1780103956323,51.3,73507.31,0.0,0.99506,1e-05,0.62228]
[1780103961357,51.3,73509.62,0.0,0.99508,1e-05,0.62064]
[1780103964419,51.3,73510.66,0.0,0.99508,1e-05,0.6199]
[1780103964720,51.3,73510.66,0.0,0.99508,1e-05,0.6199]
[1780103970420,51.3,73510.93,0.0,0.99508,1e-05,0.61971]
[1780103972599,51.3,73511.16,0.0,0.99509,1e-05,0.61827]
[1780103972725,51.3,73511.16,0.0,0.99509,1e-05,0.61827]
[1780103972825,51.3,73511.71,0.0,0.9951,1e-05,0.61789]
[1780103978477,51.3,73510.14,0.0,0.99509,1e-05,0.619]
[1780103980491,51.3,73514.45,0.0,0.99512,1e-05,0.61595]
[1780103986533,51.3,73516.94,0.0,0.99513,1e-05,0.6142]
[1780103991569,51.3,73516.12,0.0,0.99513,1e-05,0.61478]
[1780103995597,51.3,73518.78,0.0,0.99514,1e-05,0.61291]
[1780104000632,51.3,73519.54,0.0,0.99515,1e-05,0.61237]
[1780104002646,51.3,73522.71,0.0,0.99517,1e-05,0.61015]
[1780104007682,51.3,73529.69,0.0,0.99521,1e-05,0.60529]
[1780104008700,51.3,73525.3,0.0,0.99518,1e-05,0.60834]
[1780104009700,51.3,73517.93,0.0,0.99514,1e-05,0.6135]
[1780104011724,51.3,73514.62,0.0,0.99512,1e-05,0.61583]
[1780104012729,51.3,73504.14,0.0,0.99505,1e-05,0.62326]
[1780104014743,51.3,73501.62,0.0,0.99503,1e-05,0.62505]
[1780104018771,51.3,73493.47,0.0,0.99498,1e-05,0.63089]
[1780104019700,51.3,73493.47,0.0,0.99498,1e-05,0.63089]
[1780104019778,51.3,73485.67,0.0,0.99493,1e-05,0.63653]
[1780104020785,51.3,73488.51,0.0,0.99495,1e-05,0.63447]
[1780104021792,51.3,73490.95,0.0,0.99496,1e-05,0.63271]
[1780104022722,51.3,73490.95,0.0,0.99496,1e-05,0.63271]
[1780104023806,51.3,73498.86,0.0,0.99502,1e-05,0.62702]
[1780104025797,51.3,73500.42,0.0,0.99503,1e-05,0.62591]
[1780104025972,51.3,73500.42,0.0,0.99503,1e-05,0.62591]
[1780104025820,51.3,73500.38,0.0,0.99503,1e-05,0.62594]
[1780104028841,51.3,73495.89,0.0,0.995,1e-05,0.62915]
[1780104031051,51.3,73495.88,0.0,0.995,1e-05,0.62916]
[1780104031221,51.3,73495.62,0.0,0.99499,1e-05,0.62935]
[1780104037904,51.3,73497.48,0.0,0.99502,1e-05,0.62672]
[1780104041852,51.3,73499.85,0.0,0.99503,1e-05,0.62503]
[1780104041969,51.3,73499.85,0.0,0.99503,1e-05,0.62503]
[1780104042069,51.3,73500.14,0.0,0.99503,1e-05,0.62482]
[1780104042446,51.3,73500.14,0.0,0.99503,1e-05,0.62482]
[1780104042468,51.3,73500.14,0.0,0.99503,1e-05,0.62482]
[1780104043946,51.3,73504.1,0.0,0.99506,1e-05,0.622]
[1780104048984,51.3,73503.79,0.0,0.99506,1e-05,0.62222]
[1780104052476,51.3,73506.01,0.0,0.99507,1e-05,0.62064]
[1780104052721,51.3,73506.01,0.0,0.99507,1e-05,0.62064]
[1780104053012,51.3,73506.04,0.0,0.99507,1e-05,0.62062]
[1780104053301,51.3,73506.04,0.0,0.99507,1e-05,0.62062]
[1780104053473,51.3,73506.04,0.0,0.99507,1e-05,0.62062]
[1780104057040,51.3,73510.05,0.0,0.9951,1e-05,0.61778]
[1780104062077,51.3,73509.95,0.0,0.9951,1e-05,0.61785]
[1780104064588,51.3,73508.57,0.0,0.99509,1e-05,0.61883]
[1780104064722,51.3,73508.57,0.0,0.99509,1e-05,0.61883]
[1780104064884,51.3,73508.57,0.0,0.99509,1e-05,0.61883]
[1780104064973,51.3,73508.57,0.0,0.99509,1e-05,0.61883]
[1780104064984,51.3,73508.57,0.0,0.99509,1e-05,0.61883]
[1780104071140,51.3,73509.09,0.0,0.99509,1e-05,0.61846]
[1780104074162,51.3,73504.58,0.0,0.99506,1e-05,0.62166]
[1780104076101,51.3,73504.58,0.0,0.99506,1e-05,0.62166]
[1780104076223,51.3,73504.03,0.0,0.99506,1e-05,0.62205]
[1780104076507,51.3,73504.03,0.0,0.99506,1e-05,0.62205]
[1780104076720,51.3,73504.03,0.0,0.99506,1e-05,0.62205]
[1780104076782,51.3,73503.72,0.0,0.99506,1e-05,0.62227]
[1780104083227,51.3,73501.16,0.0,0.99504,1e-05,0.62409]
[1780104086332,51.3,73499.04,0.0,0.99503,1e-05,0.62561]
[1780104086473,51.3,73499.04,0.0,0.99503,1e-05,0.62561]
[1780104086666,51.3,73499.04,0.0,0.99503,1e-05,0.62561]
[1780104086723,51.3,73499.04,0.0,0.99503,1e-05,0.62561]
[1780104086821,51.3,73499.04,0.0,0.99503,1e-05,0.62561]
[1780104090275,51.3,73502.11,0.0,0.99505,1e-05,0.62342]
[1780104094303,51.3,73506.42,0.0,0.99508,1e-05,0.61908]
[1780104095452,51.3,73506.42,0.0,0.99508,1e-05,0.61908]
[1780104095481,51.3,73506.42,0.0,0.99508,1e-05,0.61908]
[1780104096099,51.3,73506.42,0.0,0.99508,1e-05,0.61908]
[1780104095494,51.3,73506.33,0.0,0.99508,1e-05,0.61914]
[1780104096218,51.3,73506.33,0.0,0.99508,1e-05,0.61914]
[1780104100345,51.3,73511.28,0.0,0.99512,1e-05,0.61564]
[1780104101594,51.3,73511.28,0.0,0.99512,1e-05,0.61564]
[1780104101721,51.3,73511.28,0.0,0.99512,1e-05,0.61564]
[1780104101786,51.3,73511.28,0.0,0.99512,1e-05,0.61564]
[1780104102254,51.3,73511.28,0.0,0.99512,1e-05,0.61564]
[1780104102468,51.3,73511.28,0.0,0.99512,1e-05,0.61564]
[1780104108636,51.3,73510.43,0.0,0.99511,1e-05,0.61624]
[1780104108725,51.3,73510.43,0.0,0.99511,1e-05,0.61624]
[1780104108987,51.3,73510.43,0.0,0.99511,1e-05,0.61624]
[1780104109069,51.3,73510.8,0.0,0.99511,1e-05,0.61598]
[1780104109222,51.3,73510.8,0.0,0.99511,1e-05,0.61598]
[1780104115450,51.3,73511.59,0.0,0.99512,1e-05,0.61542]
[1780104120485,51.3,73513.06,0.0,0.99513,1e-05,0.61439]
[1780104123418,51.3,73514.19,0.0,0.99513,1e-05,0.61359]
[1780104123468,51.3,73514.19,0.0,0.99513,1e-05,0.61359]
[1780104123890,51.3,73514.19,0.0,0.99513,1e-05,0.61359]
[1780104123973,51.3,73514.19,0.0,0.99513,1e-05,0.61359]
[1780104124003,51.3,73514.37,0.0,0.99513,1e-05,0.61347]
[1780104129548,51.3,73514.24,0.0,0.99513,1e-05,0.61356]
[1780104130991,51.3,73514.24,0.0,0.99513,1e-05,0.61356]
[1780104131068,51.3,73514.98,0.0,0.99514,1e-05,0.61304]
[1780104131225,51.3,73514.98,0.0,0.99514,1e-05,0.61304]
[1780104131429,51.3,73514.98,0.0,0.99514,1e-05,0.61304]
[1780104131481,51.3,73514.98,0.0,0.99514,1e-05,0.61304]
[1780104136597,51.3,73517.37,0.0,0.99515,1e-05,0.61136]
[1780104138303,51.3,73518.32,0.0,0.99516,1e-05,0.6107]
[1780104138473,51.3,73518.32,0.0,0.99516,1e-05,0.6107]
[1780104138595,51.3,73518.32,0.0,0.99516,1e-05,0.6107]
[1780104138723,51.3,73518.32,0.0,0.99516,1e-05,0.6107]
[1780104138752,51.3,73518.32,0.0,0.99516,1e-05,0.6107]
[1780104144654,51.3,73519.09,0.0,0.99516,1e-05,0.61016]
[1780104145797,51.3,73519.09,0.0,0.99516,1e-05,0.61016]
[1780104145977,51.3,73519.09,0.0,0.99516,1e-05,0.61016]
[1780104145999,51.3,73520.28,0.0,0.99517,1e-05,0.60933]
[1780104146311,51.3,73520.28,0.0,0.99517,1e-05,0.60933]
[1780104146472,51.3,73520.28,0.0,0.99517,1e-05,0.60933]
[1780104151703,51.3,73522.22,0.0,0.99519,1e-05,0.60671]
[1780104154724,51.3,73524.59,0.0,0.99521,1e-05,0.60506]
[1780104159759,51.3,73525.28,0.0,0.99521,1e-05,0.60458]
[1780104164794,51.3,73525.24,0.0,0.99521,1e-05,0.60461]
[1780104171087,51.3,73525.33,0.0,0.99521,1e-05,0.60455]
[1780104171135,51.3,73525.33,0.0,0.99521,1e-05,0.60455]
[1780104171221,51.3,73525.33,0.0,0.99521,1e-05,0.60455]
[1780104171834,51.3,73525.33,0.0,0.99521,1e-05,0.60455]
[1780104171973,51.3,73525.33,0.0,0.99521,1e-05,0.60455]
[1780104172850,51.3,73525.32,0.0,0.99521,1e-05,0.60456]
[1780104177885,51.3,73524.23,0.0,0.99521,1e-05,0.60531]
[1780104182920,51.3,73523.32,0.0,0.9952,1e-05,0.60595]
[1780104183588,51.3,73523.32,0.0,0.9952,1e-05,0.60595]
[1780104183723,51.3,73523.32,0.0,0.9952,1e-05,0.60595]
[1780104183927,51.3,73523.28,0.0,0.9952,1e-05,0.60597]
[1780104184295,51.3,73523.28,0.0,0.9952,1e-05,0.60597]
[1780104184475,51.3,73523.28,0.0,0.9952,1e-05,0.60597]
[1780104189969,51.3,73523.48,0.0,0.9952,1e-05,0.60583]
[1780104191984,51.3,73517.63,0.0,0.99517,1e-05,0.60991]
[1780104194138,51.3,73517.29,0.0,0.99516,1e-05,0.61015]
[1780104194219,51.3,73517.29,0.0,0.99516,1e-05,0.61015]
[1780104194189,51.3,73516.67,0.0,0.99516,1e-05,0.61059]
[1780104194851,51.3,73516.67,0.0,0.99516,1e-05,0.61059]
[1780104194969,51.3,73516.67,0.0,0.99516,1e-05,0.61059]
[1780104195007,51.3,73519.74,0.0,0.99518,1e-05,0.60844]
[1780104196013,51.3,73525.09,0.0,0.99521,1e-05,0.60472]
[1780104201047,51.3,73526.93,0.0,0.99522,1e-05,0.60344]
[1780104201681,51.3,73526.93,0.0,0.99522,1e-05,0.60344]
[1780104201721,51.3,73526.93,0.0,0.99522,1e-05,0.60344]
[1780104202035,51.3,73526.93,0.0,0.99522,1e-05,0.60344]
[1780104202223,51.3,73526.93,0.0,0.99522,1e-05,0.60344]
[1780104202054,51.3,73527.19,0.0,0.99523,1e-05,0.60326]
[1780104204719,51.3,73528.67,0.0,0.99523,1e-05,0.60223]
[1780104205075,51.3,73530.21,0.0,0.99524,1e-05,0.60117]
[1780104205597,51.3,73530.21,0.0,0.99524,1e-05,0.60117]
[1780104205721,51.3,73530.21,0.0,0.99524,1e-05,0.60117]
[1780104211117,51.3,73529.78,0.0,0.99525,1e-05,0.60022]
[1780104211316,51.3,73529.78,0.0,0.99525,1e-05,0.60022]
[1780104211468,51.3,73529.78,0.0,0.99525,1e-05,0.60022]
[1780104212030,51.3,73529.78,0.0,0.99525,1e-05,0.60022]
[1780104212224,51.3,73529.78,0.0,0.99525,1e-05,0.60022]
[1780104212242,51.3,73529.49,0.0,0.99525,1e-05,0.60042]
[1780104218166,51.3,73528.83,0.0,0.99524,1e-05,0.60087]
[1780104224208,51.3,73528.83,0.0,0.99524,1e-05,0.60087]
[1780104225215,51.3,73531.97,0.0,0.99526,1e-05,0.59871]
[1780104227311,51.3,73532.85,0.0,0.99527,1e-05,0.5981]
[1780104227468,51.3,73532.85,0.0,0.99527,1e-05,0.5981]
[1780104228236,51.3,73531.74,0.0,0.99526,1e-05,0.59886]
[1780104228294,51.3,73531.74,0.0,0.99526,1e-05,0.59886]
[1780104228470,51.3,73531.74,0.0,0.99526,1e-05,0.59886]
[1780104235247,51.3,73530.33,0.0,0.99525,1e-05,0.59984]
[1780104234279,51.3,73527.92,0.0,0.99524,1e-05,0.6015]
[1780104235468,51.3,73527.92,0.0,0.99524,1e-05,0.6015]
[1780104236085,51.3,73527.92,0.0,0.99524,1e-05,0.6015]
[1780104236222,51.3,73527.92,0.0,0.99524,1e-05,0.6015]
[1780104236187,51.3,73527.34,0.0,0.99524,1e-05,0.6019]
[1780104241328,51.3,73526.4,0.0,0.99523,1e-05,0.60255]
[1780104246368,51.3,73526.94,0.0,0.99523,1e-05,0.60218]
[1780104249291,51.3,73528.49,0.0,0.99524,1e-05,0.60111]
[1780104249470,51.3,73528.49,0.0,0.99524,1e-05,0.60111]
[1780104249945,51.3,73528.49,0.0,0.99524,1e-05,0.60111]
[1780104249975,51.3,73528.49,0.0,0.99524,1e-05,0.60111]
[1780104249999,51.3,73528.61,0.0,0.99524,1e-05,0.60102]
[1780104256435,51.3,73527.48,0.0,0.99524,1e-05,0.60181]
[1780104258449,51.3,73530.94,0.0,0.99526,1e-05,0.59942]
[1780104260067,51.3,73530.94,0.0,0.99526,1e-05,0.59942]
[1780104260218,51.3,73530.94,0.0,0.99526,1e-05,0.59942]
[1780104260168,51.3,73532.86,0.0,0.99527,1e-05,0.59809]
[1780104260761,51.3,73532.86,0.0,0.99527,1e-05,0.59809]
[1780104260975,51.3,73532.86,0.0,0.99527,1e-05,0.59809]
[1780104260319,51.3,73532.86,0.0,0.99527,1e-05,0.59809]
[1780104265499,51.3,73533.57,0.0,0.99527,1e-05,0.59761]
[1780104267550,51.3,73534.01,0.0,0.99528,1e-05,0.5973]
[1780104267719,51.3,73534.01,0.0,0.99528,1e-05,0.5973]
[1780104268195,51.3,73534.01,0.0,0.99528,1e-05,0.5973]
[1780104268226,51.3,73534.01,0.0,0.99528,1e-05,0.5973]
[1780104268296,51.3,73534.33,0.0,0.99528,1e-05,0.59708]
[1780104274562,51.3,73534.52,0.0,0.99529,1e-05,0.59571]
[1780104276819,51.3,73534.56,0.0,0.99529,1e-05,0.59568]
[1780104276967,51.3,73534.56,0.0,0.99529,1e-05,0.59568]
[1780104277049,51.3,73534.84,0.0,0.99529,1e-05,0.59549]
[1780104277574,51.3,73534.84,0.0,0.99529,1e-05,0.59549]
[1780104277722,51.3,73534.84,0.0,0.99529,1e-05,0.59549]
[1780104283862,51.3,73534.82,0.0,0.99529,1e-05,0.5955]
[1780104283969,51.3,73534.82,0.0,0.99529,1e-05,0.5955]
[1780104284070,51.3,73534.35,0.0,0.99529,1e-05,0.59583]
[1780104284576,51.3,73534.35,0.0,0.99529,1e-05,0.59583]
[1780104284719,51.3,73534.35,0.0,0.99529,1e-05,0.59583]
[1780104286646,51.3,73536.81,0.0,0.9953,1e-05,0.59414]
[1780104287826,51.3,73536.81,0.0,0.9953,1e-05,0.59414]
[1780104287968,51.3,73536.81,0.0,0.9953,1e-05,0.59414]
[1780104288041,51.3,73538.62,0.0,0.99531,1e-05,0.5929]
[1780104289700,51.3,73543.88,0.0,0.99535,1e-05,0.58932]
[1780104291835,51.3,73543.17,0.0,0.99534,1e-05,0.5898]
[1780104292756,51.3,73541.77,0.0,0.99533,1e-05,0.59075]
[1780104297755,51.3,73546.74,0.0,0.99536,1e-05,0.58738]
[1780104299769,51.3,73544.41,0.0,0.99535,1e-05,0.58896]
[1780104301479,51.3,73543.72,0.0,0.99535,1e-05,0.58943]
[1780104301723,51.3,73543.72,0.0,0.99535,1e-05,0.58943]
[1780104301783,51.3,73541.05,0.0,0.99533,1e-05,0.59124]
[1780104302874,51.3,73541.05,0.0,0.99533,1e-05,0.59124]
[1780104302972,51.3,73541.05,0.0,0.99533,1e-05,0.59124]
[1780104305811,51.3,73544.84,0.0,0.99535,1e-05,0.58867]
[1780104306818,51.3,73548.07,0.0,0.99537,1e-05,0.58648]
[1780104307737,51.3,73548.07,0.0,0.99537,1e-05,0.58648]
[1780104307973,51.3,73548.07,0.0,0.99537,1e-05,0.58648]
[1780104308461,51.3,73548.97,0.0,0.99538,1e-05,0.58587]
[1780104308467,51.3,73548.97,0.0,0.99538,1e-05,0.58587]
[1780104308832,51.3,73549.33,0.0,0.99538,1e-05,0.58563]
[1780104312304,51.3,73550.92,0.0,0.99539,1e-05,0.58455]
[1780104313862,51.3,73551.13,0.0,0.99539,1e-05,0.58441]
[1780104313972,51.3,73551.13,0.0,0.99539,1e-05,0.58441]
[1780104314348,51.3,73551.13,0.0,0.99539,1e-05,0.58441]
[1780104314072,51.3,73551.36,0.0,0.99539,1e-05,0.58426]
[1780104314473,51.3,73551.36,0.0,0.99539,1e-05,0.58426]
[1780104319909,51.3,73553.52,0.0,0.99541,1e-05,0.5828]
[1780104322024,51.3,73554.49,0.0,0.99541,1e-05,0.58215]
[1780104322218,51.3,73554.49,0.0,0.99541,1e-05,0.58215]
[1780104322264,51.3,73554.56,0.0,0.99541,1e-05,0.5821]
[1780104323412,51.3,73555.11,0.0,0.99541,1e-05,0.58173]
[1780104323469,51.3,73555.11,0.0,0.99541,1e-05,0.58173]
[1780104323937,51.3,73557.15,0.0,0.99543,1e-05,0.58036]
[1780104328972,51.3,73557.16,0.0,0.99543,1e-05,0.58036]
[1780104329924,51.3,73557.16,0.0,0.99543,1e-05,0.58036]
[1780104329969,51.3,73557.16,0.0,0.99543,1e-05,0.58036]
[1780104330060,51.3,73557.98,0.0,0.99543,1e-05,0.57981]
[1780104332051,51.3,73558.26,0.0,0.99543,1e-05,0.57962]
[1780104332224,51.3,73558.26,0.0,0.99543,1e-05,0.57962]
[1780104335173,51.3,73557.59,0.0,0.99544,1e-05,0.57885]
[1780104335247,51.3,73556.79,0.0,0.99543,1e-05,0.57938]
[1780104336725,51.3,73556.95,0.0,0.99544,1e-05,0.57928]
[1780104336819,51.3,73556.95,0.0,0.99544,1e-05,0.57928]
[1780104336970,51.3,73556.95,0.0,0.99544,1e-05,0.57928]
[1780104337028,51.3,73556.78,0.0,0.99543,1e-05,0.57939]
[1780104338035,51.3,73558.41,0.0,0.99544,1e-05,0.5783]
[1780104343070,51.3,73559.03,0.0,0.99545,1e-05,0.57789]
[1780104348105,51.3,73558.23,0.0,0.99544,1e-05,0.57842]
[1780104349112,51.3,73556.38,0.0,0.99543,1e-05,0.57966]
[1780104351948,51.3,73555.93,0.0,0.99543,1e-05,0.57996]
[1780104351972,51.3,73555.93,0.0,0.99543,1e-05,0.57996]
[1780104352720,51.3,73555.93,0.0,0.99543,1e-05,0.57996]
[1780104353143,51.3,73555.79,0.0,0.99543,1e-05,0.58005]
[1780104357996,51.3,73555.85,0.0,0.99543,1e-05,0.58001]
[1780104358219,51.3,73555.85,0.0,0.99543,1e-05,0.58001]
[1780104361199,51.3,73552.23,0.0,0.99541,1e-05,0.58245]
[1780104362099,51.3,73552.23,0.0,0.99541,1e-05,0.58245]
[1780104362217,51.3,73552.23,0.0,0.99541,1e-05,0.58245]
[1780104364023,51.3,73550.14,0.0,0.99539,1e-05,0.58385]
[1780104364224,51.3,73550.14,0.0,0.99539,1e-05,0.58385]
[1780104364325,51.3,73550.24,0.0,0.99539,1e-05,0.58379]
[1780104370116,51.3,73551.08,0.0,0.9954,1e-05,0.58322]
[1780104370223,51.3,73551.08,0.0,0.9954,1e-05,0.58322]
[1780104373283,51.3,73556.55,0.0,0.99543,1e-05,0.57954]
[1780104378321,51.3,73554.43,0.0,0.99542,1e-05,0.58097]
[1780104383356,51.3,73553.36,0.0,0.99541,1e-05,0.58169]
[1780104383489,51.3,73553.36,0.0,0.99541,1e-05,0.58169]
[1780104383720,51.3,73553.36,0.0,0.99541,1e-05,0.58169]
[1780104385051,51.3,73553.36,0.0,0.99541,1e-05,0.58169]
[1780104385219,51.3,73553.36,0.0,0.99541,1e-05,0.58169]
[1780104385370,51.3,73553.32,0.0,0.99541,1e-05,0.58171]
[1780104391413,51.3,73552.82,0.0,0.99542,1e-05,0.58083]
[1780104394677,51.3,73553.85,0.0,0.99543,1e-05,0.58013]
[1780104394720,51.3,73553.85,0.0,0.99543,1e-05,0.58013]
[1780104400963,51.3,73553.56,0.0,0.99542,1e-05,0.58033]
[1780104401220,51.3,73553.56,0.0,0.99542,1e-05,0.58033]
[1780104402746,51.3,73556.14,0.0,0.99544,1e-05,0.5786]
[1780104402969,51.3,73556.14,0.0,0.99544,1e-05,0.5786]
[1780104403177,51.3,73556.76,0.0,0.99544,1e-05,0.57819]
[1780104408534,51.3,73556.61,0.0,0.99544,1e-05,0.57829]
[1780104411729,51.3,73556.61,0.0,0.99544,1e-05,0.57829]
[1780104411969,51.3,73556.61,0.0,0.99544,1e-05,0.57829]
[1780104417597,51.3,73555.49,0.0,0.99544,1e-05,0.57904]
[1780104421785,51.3,73553.56,0.0,0.99542,1e-05,0.58033]
[1780104421968,51.3,73553.56,0.0,0.99542,1e-05,0.58033]
[1780104424028,51.3,73550.06,0.0,0.9954,1e-05,0.58268]
[1780104424217,51.3,73550.06,0.0,0.9954,1e-05,0.58268]
[1780104424319,51.3,73550.13,0.0,0.9954,1e-05,0.58263]
[1780104428674,51.3,73552.89,0.0,0.99542,1e-05,0.58078]
[1780104430454,51.3,73552.89,0.0,0.99542,1e-05,0.58078]
[1780104430469,51.3,73552.89,0.0,0.99542,1e-05,0.58078]
[1780104434163,51.3,73555.37,0.0,0.99544,1e-05,0.57912]
[1780104434220,51.3,73555.37,0.0,0.99544,1e-05,0.57912]
[1780104434265,51.3,73556.81,0.0,0.99544,1e-05,0.57815]
[1780104440435,51.3,73558.19,0.0,0.99545,1e-05,0.57723]
[1780104440472,51.3,73558.19,0.0,0.99545,1e-05,0.57723]
[1780104447193,51.3,73560.79,0.0,0.99547,1e-05,0.5755]
[1780104447241,51.3,73560.79,0.0,0.99547,1e-05,0.5755]
[1780104447342,51.3,73560.0,0.0,0.99546,1e-05,0.57602]
[1780104451173,51.3,73560.59,0.0,0.99547,1e-05,0.57563]
[1780104451217,51.3,73560.59,0.0,0.99547,1e-05,0.57563]
[1780104457877,51.3,73560.68,0.0,0.99548,1e-05,0.57436]
[1780104461404,51.3,73561.31,0.0,0.99548,1e-05,0.57394]
[1780104461471,51.3,73561.31,0.0,0.99548,1e-05,0.57394]
[1780104464122,51.3,73562.78,0.0,0.99549,1e-05,0.57296]
[1780104464220,51.3,73562.78,0.0,0.99549,1e-05,0.57296]
[1780104464223,51.3,73563.54,0.0,0.99549,1e-05,0.57246]
[1780104469965,51.3,73563.23,0.0,0.99549,1e-05,0.57266]
[1780104472971,51.3,73562.86,0.0,0.99549,1e-05,0.57291]
[1780104473218,51.3,73562.86,0.0,0.99549,1e-05,0.57291]
[1780104479029,51.3,73561.12,0.0,0.99548,1e-05,0.57406]
[1780104479937,51.3,73561.12,0.0,0.99548,1e-05,0.57406]
[1780104479968,51.3,73561.12,0.0,0.99548,1e-05,0.57406]
[1780104480766,51.3,73560.89,0.0,0.99548,1e-05,0.57422]
[1780104480970,51.3,73560.89,0.0,0.99548,1e-05,0.57422]
[1780104481044,51.3,73560.15,0.0,0.99547,1e-05,0.57471]
[1780104487087,51.3,73560.47,0.0,0.99547,1e-05,0.5745]
[1780104492122,51.3,73559.86,0.0,0.99547,1e-05,0.5749]
[1780104497158,51.3,73557.63,0.0,0.99546,1e-05,0.57639]
[1780104497612,51.3,73557.63,0.0,0.99546,1e-05,0.57639]
[1780104497718,51.3,73557.63,0.0,0.99546,1e-05,0.57639]
[1780104501229,51.3,73557.35,0.0,0.99546,1e-05,0.57657]
[1780104501467,51.3,73557.35,0.0,0.99546,1e-05,0.57657]
[1780104501286,51.3,73556.72,0.0,0.99545,1e-05,0.577]
[1780104501783,51.3,73556.72,0.0,0.99545,1e-05,0.577]
[1780104501967,51.3,73556.72,0.0,0.99545,1e-05,0.577]
[1780104503200,51.3,73549.21,0.0,0.99541,1e-05,0.58203]
[1780104504207,51.3,73542.72,0.0,0.99537,1e-05,0.58641]
[1780104506221,51.3,73540.66,0.0,0.99536,1e-05,0.5878]
[1780104507092,51.3,73540.66,0.0,0.99536,1e-05,0.5878]
[1780104507237,51.3,73540.66,0.0,0.99536,1e-05,0.5878]
[1780104507297,51.3,73541.07,0.0,0.99536,1e-05,0.58753]
[1780104514277,51.3,73540.61,0.0,0.99537,1e-05,0.58661]
[1780104519312,51.3,73541.62,0.0,0.99537,1e-05,0.58592]
[1780104520319,51.3,73544.44,0.0,0.99539,1e-05,0.58402]
[1780104521187,51.3,73544.44,0.0,0.99539,1e-05,0.58402]
[1780104521222,51.3,73544.44,0.0,0.99539,1e-05,0.58402]
[1780104521326,51.3,73543.54,0.0,0.99538,1e-05,0.58462]
[1780104526360,51.3,73543.94,0.0,0.99539,1e-05,0.58435]
[1780104531396,51.3,73544.03,0.0,0.99539,1e-05,0.58429]
[1780104536432,51.3,73543.29,0.0,0.99538,1e-05,0.58479]
[1780104541469,51.3,73543.16,0.0,0.99538,1e-05,0.58488]
[1780104546505,51.3,73545.65,0.0,0.9954,1e-05,0.5832]
[1780104548519,51.3,73550.12,0.0,0.99542,1e-05,0.58019]
[1780104553554,51.3,73552.27,0.0,0.99544,1e-05,0.57875]
[1780104558589,51.3,73550.27,0.0,0.99542,1e-05,0.58009]
[1780104564631,51.3,73548.81,0.0,0.99541,1e-05,0.58107]
[1780104569226,51.3,73548.73,0.0,0.99541,1e-05,0.58113]
[1780104570221,51.3,73548.71,0.0,0.99541,1e-05,0.58114]
[1780104575708,51.3,73549.78,0.0,0.99543,1e-05,0.5792]
[1780104580746,51.3,73549.4,0.0,0.99543,1e-05,0.57946]
[1780104585782,51.3,73549.19,0.0,0.99543,1e-05,0.5796]
[1780104587308,51.3,73549.19,0.0,0.99543,1e-05,0.5796]
[1780104587472,51.3,73549.19,0.0,0.99543,1e-05,0.5796]
[1780104587487,51.3,73549.19,0.0,0.99543,1e-05,0.5796]
[1780104592831,51.3,73549.35,0.0,0.99543,1e-05,0.57949]
[1780104596859,51.3,73546.31,0.0,0.99541,1e-05,0.58153]
[1780104599880,51.3,73541.15,0.0,0.99538,1e-05,0.58501]
[1780104600887,51.3,73534.37,0.0,0.99534,1e-05,0.58961]
[1780104603907,51.3,73531.7,0.0,0.99532,1e-05,0.59143]
[1780104608943,51.3,73533.65,0.0,0.99533,1e-05,0.5901]
[1780104609667,51.3,73533.65,0.0,0.99533,1e-05,0.5901]
[1780104610724,51.3,73535.08,0.0,0.99534,1e-05,0.58913]
[1780104612650,51.3,73535.67,0.0,0.99534,1e-05,0.58872]
[1780104612724,51.3,73535.62,0.0,0.99534,1e-05,0.58876]
[1780104612971,51.3,73535.79,0.0,0.99535,1e-05,0.58864]
[1780104621035,51.3,73536.36,0.0,0.99535,1e-05,0.58826]
[1780104623049,51.3,73539.49,0.0,0.99537,1e-05,0.58613]
[1780104626787,51.3,73541.32,0.0,0.99538,1e-05,0.58489]
[1780104626969,51.3,73541.32,0.0,0.99538,1e-05,0.58489]
[1780104632112,51.3,73542.31,0.0,0.99539,1e-05,0.583]
[1780104637147,51.3,73542.11,0.0,0.99539,1e-05,0.58313]
[1780104640392,51.3,73541.87,0.0,0.99539,1e-05,0.58329]
[1780104641182,51.3,73527.39,0.0,0.9953,1e-05,0.59313]
[1780104642189,51.3,73517.66,0.0,0.99524,1e-05,0.59982]
[1780104643196,51.3,73527.63,0.0,0.9953,1e-05,0.59297]
[1780104643995,51.3,73527.63,0.0,0.9953,1e-05,0.59297]
[1780104644203,51.3,73531.38,0.0,0.99533,1e-05,0.59041]
[1780104650247,51.3,73532.69,0.0,0.99534,1e-05,0.58951]
[1780104651254,51.3,73539.83,0.0,0.99538,1e-05,0.58467]
[1780104652261,51.3,73542.24,0.0,0.99539,1e-05,0.58304]
[1780104654388,51.3,73542.3,0.0,0.99539,1e-05,0.583]
[1780104654474,51.3,73542.3,0.0,0.99539,1e-05,0.583]
[1780104654489,51.3,73542.33,0.0,0.99539,1e-05,0.58298]
[1780104656823,51.3,73542.54,0.0,0.9954,1e-05,0.58284]
[1780104656968,51.3,73542.54,0.0,0.9954,1e-05,0.58284]
[1780104660317,51.3,73547.02,0.0,0.99542,1e-05,0.57983]
[1780104663318,51.3,73544.96,0.0,0.99541,1e-05,0.58121]
[1780104663476,51.3,73544.96,0.0,0.99541,1e-05,0.58121]
[1780104663573,51.3,73545.5,0.0,0.99541,1e-05,0.58085]
[1780104664271,51.3,73545.5,0.0,0.99541,1e-05,0.58085]
[1780104664470,51.3,73545.5,0.0,0.99541,1e-05,0.58085]
[1780104670387,51.3,73548.12,0.0,0.99543,1e-05,0.57909]
[1780104673061,51.3,73548.69,0.0,0.99543,1e-05,0.57871]
[1780104673218,51.3,73548.69,0.0,0.99543,1e-05,0.57871]
[1780104673408,51.3,73545.69,0.0,0.99541,1e-05,0.58072]
[1780104673751,51.3,73545.69,0.0,0.99541,1e-05,0.58072]
[1780104673974,51.3,73545.69,0.0,0.99541,1e-05,0.58072]
[1780104677436,51.3,73539.97,0.0,0.99538,1e-05,0.58458]
[1780104678443,51.3,73536.76,0.0,0.99536,1e-05,0.58675]
[1780104678958,51.3,73536.76,0.0,0.99536,1e-05,0.58675]
[1780104678987,51.3,73536.76,0.0,0.99536,1e-05,0.58675]
[1780104679450,51.3,73537.61,0.0,0.99537,1e-05,0.58617]
[1780104679738,51.3,73537.61,0.0,0.99537,1e-05,0.58617]
[1780104679970,51.3,73537.61,0.0,0.99537,1e-05,0.58617]
[1780104685497,51.3,73541.86,0.0,0.99539,1e-05,0.5833]
[1780104686504,51.3,73544.96,0.0,0.99541,1e-05,0.58121]
[1780104688626,51.3,73545.17,0.0,0.99541,1e-05,0.58107]
[1780104688722,51.3,73545.17,0.0,0.99541,1e-05,0.58107]
[1780104688686,51.3,73550.08,0.0,0.99544,1e-05,0.57778]
[1780104689525,51.3,73552.91,0.0,0.99546,1e-05,0.57589]
[1780104690533,51.3,73555.3,0.0,0.99547,1e-05,0.5743]
[1780104692355,51.3,73555.98,0.0,0.99549,1e-05,0.57263]
[1780104692470,51.3,73555.98,0.0,0.99549,1e-05,0.57263]
[1780104697582,51.3,73557.17,0.0,0.99549,1e-05,0.57184]
[1780104698587,51.3,73557.17,0.0,0.99549,1e-05,0.57184]
[1780104698603,51.3,73549.12,0.0,0.99544,1e-05,0.5772]
[1780104699601,51.3,73542.3,0.0,0.9954,1e-05,0.58178]
[1780104700608,51.3,73537.15,0.0,0.99537,1e-05,0.58525]
[1780104702636,51.3,73549.29,0.0,0.99545,1e-05,0.57709]
[1780104703051,51.3,73549.29,0.0,0.99545,1e-05,0.57709]
[1780104703637,51.3,73561.43,0.0,0.99552,1e-05,0.56902]
[1780104704644,51.3,73571.38,0.0,0.99558,1e-05,0.56248]
[1780104705651,51.3,73571.57,0.0,0.99558,1e-05,0.56236]
[1780104707665,51.3,73567.87,0.0,0.99556,1e-05,0.56478]
[1780104712700,51.3,73565.58,0.0,0.99554,1e-05,0.56629]
[1780104714033,51.3,73565.94,0.0,0.99554,1e-05,0.56605]
[1780104714223,51.3,73565.94,0.0,0.99554,1e-05,0.56605]
[1780104714714,51.3,73566.15,0.0,0.99555,1e-05,0.56591]
[1780104716790,51.3,73565.93,0.0,0.99554,1e-05,0.56606]
[1780104716968,51.3,73565.93,0.0,0.99554,1e-05,0.56606]
[1780104722770,51.3,73566.2,0.0,0.99555,1e-05,0.56588]
[1780104724804,51.3,73557.22,0.0,0.99549,1e-05,0.57181]
[1780104725811,51.3,73555.07,0.0,0.99548,1e-05,0.57324]
[1780104727538,51.3,73555.07,0.0,0.99548,1e-05,0.57324]
[1780104727720,51.3,73555.07,0.0,0.99548,1e-05,0.57324]
[1780104727781,51.3,73555.08,0.0,0.99548,1e-05,0.57323]
[1780104728769,51.3,73555.08,0.0,0.99548,1e-05,0.57323]
[1780104727825,51.3,73552.27,0.0,0.99546,1e-05,0.5751]
[1780104728968,51.3,73552.27,0.0,0.99546,1e-05,0.5751]
[1780104734874,51.3,73552.44,0.0,0.99546,1e-05,0.57499]
[1780104740596,51.3,73551.89,0.0,0.99546,1e-05,0.57535]
[1780104740731,51.3,73551.89,0.0,0.99546,1e-05,0.57535]
[1780104740698,51.3,73552.07,0.0,0.99546,1e-05,0.57523]
[1780104741204,51.3,73552.07,0.0,0.99546,1e-05,0.57523]
[1780104741222,51.3,73552.07,0.0,0.99546,1e-05,0.57523]
[1780104741254,51.3,73552.13,0.0,0.99546,1e-05,0.57519]
[1780104745951,51.3,73548.96,0.0,0.99544,1e-05,0.57731]
[1780104750986,51.3,73551.02,0.0,0.99546,1e-05,0.57593]
[1780104756022,51.3,73556.05,0.0,0.9955,1e-05,0.57137]
[1780104757072,51.3,73556.05,0.0,0.9955,1e-05,0.57137]
[1780104757222,51.3,73556.05,0.0,0.9955,1e-05,0.57137]
[1780104757322,51.3,73558.06,0.0,0.99551,1e-05,0.57004]
[1780104758035,51.3,73552.41,0.0,0.99547,1e-05,0.57379]
[1780104759010,51.3,73552.41,0.0,0.99547,1e-05,0.57379]
[1780104759223,51.3,73552.41,0.0,0.99547,1e-05,0.57379]
[1780104759289,51.3,73547.41,0.0,0.99544,1e-05,0.57713]
[1780104761056,51.3,73554.39,0.0,0.99549,1e-05,0.57247]
[1780104762343,51.3,73554.39,0.0,0.99549,1e-05,0.57247]
[1780104762475,51.3,73554.39,0.0,0.99549,1e-05,0.57247]
[1780104762570,51.3,73557.55,0.0,0.9955,1e-05,0.57038]
[1780104763436,51.3,73557.55,0.0,0.9955,1e-05,0.57038]
[1780104763468,51.3,73557.55,0.0,0.9955,1e-05,0.57038]
[1780104763538,51.3,73556.91,0.0,0.9955,1e-05,0.5708]
[1780104765085,51.3,73554.75,0.0,0.99549,1e-05,0.57224]
[1780104768696,51.3,73553.41,0.0,0.99548,1e-05,0.57313]
[1780104768723,51.3,73553.41,0.0,0.99548,1e-05,0.57313]
[1780104768797,51.3,73550.03,0.0,0.99546,1e-05,0.57538]
[1780104771127,51.3,73552.27,0.0,0.99547,1e-05,0.57388]
[1780104773141,51.3,73555.15,0.0,0.99549,1e-05,0.57197]
[1780104777967,51.3,73554.65,0.0,0.99549,1e-05,0.5723]
[1780104778199,51.3,73554.65,0.0,0.99549,1e-05,0.5723]
[1780104778221,51.3,73554.65,0.0,0.99549,1e-05,0.5723]
[1780104778300,51.3,73554.52,0.0,0.99549,1e-05,0.57239]
[1780104784220,51.3,73556.37,0.0,0.9955,1e-05,0.57116]
[1780104789254,51.3,73557.0,0.0,0.9955,1e-05,0.57074]
[1780104794290,51.3,73556.59,0.0,0.9955,1e-05,0.57102]
[1780104795297,51.3,73554.49,0.0,0.99549,1e-05,0.57241]
[1780104798106,51.3,73554.15,0.0,0.99548,1e-05,0.57263]
[1780104798219,51.3,73554.15,0.0,0.99548,1e-05,0.57263]
[1780104798318,51.3,73553.56,0.0,0.99548,1e-05,0.57303]
[1780104799358,51.3,73553.56,0.0,0.99548,1e-05,0.57303]
[1780104799471,51.3,73553.56,0.0,0.99548,1e-05,0.57303]
[1780104803353,51.3,73551.3,0.0,0.99547,1e-05,0.57453]
[1780104803893,51.3,73551.3,0.0,0.99547,1e-05,0.57453]
[1780104803969,51.3,73551.3,0.0,0.99547,1e-05,0.57453]
[1780104804361,51.3,73550.53,0.0,0.99546,1e-05,0.57504]
[1780104807168,51.3,73551.42,0.0,0.99547,1e-05,0.57445]
[1780104807243,51.3,73551.42,0.0,0.99547,1e-05,0.57445]
[1780104810403,51.3,73545.46,0.0,0.99543,1e-05,0.57843]
[1780104815374,51.3,73545.04,0.0,0.99544,1e-05,0.57749]
[1780104815466,51.3,73545.04,0.0,0.99544,1e-05,0.57749]
[1780104815475,51.3,73544.97,0.0,0.99544,1e-05,0.57754]
[1780104816044,51.3,73544.97,0.0,0.99544,1e-05,0.57754]
[1780104816221,51.3,73544.97,0.0,0.99544,1e-05,0.57754]
[1780104821480,51.3,73544.61,0.0,0.99544,1e-05,0.57778]
[1780104822661,51.3,73544.61,0.0,0.99544,1e-05,0.57778]
[1780104822721,51.3,73544.61,0.0,0.99544,1e-05,0.57778]
[1780104822762,51.3,73544.85,0.0,0.99544,1e-05,0.57762]
[1780104823490,51.3,73544.85,0.0,0.99544,1e-05,0.57762]
[1780104823726,51.3,73544.85,0.0,0.99544,1e-05,0.57762]
[1780104826514,51.3,73542.84,0.0,0.99543,1e-05,0.57897]
[1780104833564,51.3,73543.04,0.0,0.99543,1e-05,0.57883]
[1780104842627,51.3,73544.06,0.0,0.99543,1e-05,0.57815]
[1780104846215,51.3,73544.12,0.0,0.99543,1e-05,0.57811]
[1780104846469,51.3,73544.12,0.0,0.99543,1e-05,0.57811]
[1780104846661,51.3,73544.17,0.0,0.99543,1e-05,0.57807]
[1780104847565,51.3,73544.17,0.0,0.99543,1e-05,0.57807]
[1780104847725,51.3,73544.17,0.0,0.99543,1e-05,0.57807]
[1780104852578,51.3,73545.4,0.0,0.99544,1e-05,0.57725]
[1780104852719,51.3,73545.4,0.0,0.99544,1e-05,0.57725]
[1780104852741,51.3,73549.96,0.0,0.99547,1e-05,0.57421]
[1780104853710,51.3,73553.49,0.0,0.99549,1e-05,0.57186]
[1780104854135,51.3,73553.49,0.0,0.99549,1e-05,0.57186]
[1780104854224,51.3,73553.49,0.0,0.99549,1e-05,0.57186]
[1780104859751,51.3,73554.25,0.0,0.99549,1e-05,0.57136]
[1780104861144,51.3,73554.44,0.0,0.9955,1e-05,0.57123]
[1780104861218,51.3,73554.44,0.0,0.9955,1e-05,0.57123]
[1780104861765,51.3,73554.41,0.0,0.99549,1e-05,0.57125]
[1780104862179,51.3,73554.41,0.0,0.99549,1e-05,0.57125]
[1780104862220,51.3,73554.41,0.0,0.99549,1e-05,0.57125]
[1780104871835,51.3,73554.5,0.0,0.9955,1e-05,0.56998]
[1780104876870,51.3,73555.83,0.0,0.99551,1e-05,0.5691]
[1780104878125,51.3,73554.85,0.0,0.99551,1e-05,0.56975]
[1780104878220,51.3,73554.85,0.0,0.99551,1e-05,0.56975]
[1780104878884,51.3,73554.47,0.0,0.9955,1e-05,0.57]
[1780104879834,51.3,73554.47,0.0,0.9955,1e-05,0.57]
[1780104879970,51.3,73554.3,0.0,0.9955,1e-05,0.57011]
[1780104886940,51.3,73554.12,0.0,0.9955,1e-05,0.57023]
[1780104892666,51.3,73554.19,0.0,0.9955,1e-05,0.57019]
[1780104892720,51.3,73554.19,0.0,0.9955,1e-05,0.57019]
[1780104892768,51.3,73552.59,0.0,0.99549,1e-05,0.57125]
[1780104892994,51.3,73550.73,0.0,0.99548,1e-05,0.57248]
[1780104894472,51.3,73550.73,0.0,0.99548,1e-05,0.57248]
[1780104894724,51.3,73550.73,0.0,0.99548,1e-05,0.57248]
[1780104900618,51.3,73550.29,0.0,0.99548,1e-05,0.57277]
[1780104900718,51.3,73550.29,0.0,0.99548,1e-05,0.57277]
[1780104900719,51.3,73543.98,0.0,0.99544,1e-05,0.57698]
[1780104901054,51.3,73541.76,0.0,0.99543,1e-05,0.57847]
[1780104902678,51.3,73541.76,0.0,0.99543,1e-05,0.57847]
[1780104902721,51.3,73541.76,0.0,0.99543,1e-05,0.57847]
[1780104908104,51.3,73542.88,0.0,0.99544,1e-05,0.57772]
[1780104912132,51.3,73546.86,0.0,0.99546,1e-05,0.57506]
[1780104913352,51.3,73546.86,0.0,0.99546,1e-05,0.57506]
[1780104913466,51.3,73546.86,0.0,0.99546,1e-05,0.57506]
[1780104913567,51.3,73548.95,0.0,0.99547,1e-05,0.57366]
[1780104915346,51.3,73549.23,0.0,0.99547,1e-05,0.57348]
[1780104915467,51.3,73549.23,0.0,0.99547,1e-05,0.57348]
[1780104922202,51.3,73548.84,0.0,0.99547,1e-05,0.57374]
[1780104927012,51.3,73548.56,0.0,0.99547,1e-05,0.57392]
[1780104927235,51.3,73548.56,0.0,0.99547,1e-05,0.57392]
[1780104927237,51.3,73548.9,0.0,0.99547,1e-05,0.5737]
[1780104929001,51.3,73548.9,0.0,0.99547,1e-05,0.5737]
[1780104929219,51.3,73548.96,0.0,0.99547,1e-05,0.57366]
[1780104934308,51.3,73549.25,0.0,0.99548,1e-05,0.57225]
[1780104934468,51.3,73549.25,0.0,0.99548,1e-05,0.57225]
[1780104934685,51.3,73550.97,0.0,0.99549,1e-05,0.57111]
[1780104935293,51.3,73553.94,0.0,0.99551,1e-05,0.56914]
[1780104936684,51.3,73553.94,0.0,0.99551,1e-05,0.56914]
[1780104936737,51.3,73553.94,0.0,0.99551,1e-05,0.56914]
[1780104938504,51.3,73553.97,0.0,0.99551,1e-05,0.56912]
[1780104938543,51.3,73557.87,0.0,0.99553,1e-05,0.56655]
[1780104939323,51.3,73560.88,0.0,0.99555,1e-05,0.56457]
[1780104944916,51.3,73561.55,0.0,0.99556,1e-05,0.56413]
[1780104944968,51.3,73561.55,0.0,0.99556,1e-05,0.56413]
[1780104950400,51.3,73562.08,0.0,0.99556,1e-05,0.56378]
[1780104951407,51.3,73560.7,0.0,0.99555,1e-05,0.56469]
[1780104952415,51.3,73557.68,0.0,0.99553,1e-05,0.56667]
[1780104954666,51.3,73557.68,0.0,0.99553,1e-05,0.56667]
[1780104954720,51.3,73557.68,0.0,0.99553,1e-05,0.56667]
[1780104960474,51.3,73557.31,0.0,0.99553,1e-05,0.56692]
[1780104962490,51.3,73552.45,0.0,0.9955,1e-05,0.57013]
[1780104963865,51.3,73552.45,0.0,0.9955,1e-05,0.57013]
[1780104963968,51.3,73552.45,0.0,0.9955,1e-05,0.57013]
[1780104963960,51.3,73550.24,0.0,0.99549,1e-05,0.57159]
[1780104970545,51.3,73548.72,0.0,0.99548,1e-05,0.5726]
[1780104972560,51.3,73547.31,0.0,0.99547,1e-05,0.57354]
[1780104975593,51.3,73547.48,0.0,0.99547,1e-05,0.57343]
[1780104975721,51.3,73547.48,0.0,0.99547,1e-05,0.57343]
[1780104977595,51.3,73549.3,0.0,0.99548,1e-05,0.57222]
[1780104982630,51.3,73549.35,0.0,0.99548,1e-05,0.57218]
[1780104988672,51.3,73549.37,0.0,0.99548,1e-05,0.57217]
[1780104990285,51.3,73549.57,0.0,0.99548,1e-05,0.57204]
[1780104990470,51.3,73549.57,0.0,0.99548,1e-05,0.57204]
[1780104995701,51.3,73549.32,0.0,0.99549,1e-05,0.57099]
[1780104995724,51.3,73549.32,0.0,0.99549,1e-05,0.57099]
[1780104999327,51.3,73547.91,0.0,0.99548,1e-05,0.57193]
[1780104999749,51.3,73547.72,0.0,0.99548,1e-05,0.57205]
[1780105000219,51.3,73547.72,0.0,0.99548,1e-05,0.57205]
[1780105000756,51.3,73546.66,0.0,0.99548,1e-05,0.57276]
[1780105002062,51.3,73546.66,0.0,0.99548,1e-05,0.57276]
[1780105001763,51.3,73543.13,0.0,0.99546,1e-05,0.57511]
[1780105002220,51.3,73543.13,0.0,0.99546,1e-05,0.57511]
[1780105003777,51.3,73546.23,0.0,0.99547,1e-05,0.57304]
[1780105004784,51.3,73547.98,0.0,0.99548,1e-05,0.57188]
[1780105005791,51.3,73549.31,0.0,0.99549,1e-05,0.571]
[1780105006928,51.3,73549.31,0.0,0.99549,1e-05,0.571]
[1780105006968,51.3,73549.31,0.0,0.99549,1e-05,0.571]
[1780105007025,51.3,73547.29,0.0,0.99548,1e-05,0.57234]
[1780105008812,51.3,73548.57,0.0,0.99549,1e-05,0.57149]
[1780105010378,51.3,73548.21,0.0,0.99549,1e-05,0.57173]
[1780105010471,51.3,73548.21,0.0,0.99549,1e-05,0.57173]
[1780105016868,51.3,73549.14,0.0,0.99549,1e-05,0.57111]
[1780105018882,51.3,73551.38,0.0,0.9955,1e-05,0.56963]
[1780105020719,51.3,73551.38,0.0,0.9955,1e-05,0.56963]
[1780105021032,51.3,73551.38,0.0,0.9955,1e-05,0.56963]
[1780105020896,51.3,73551.58,0.0,0.99551,1e-05,0.56949]
[1780105021220,51.3,73551.58,0.0,0.99551,1e-05,0.56949]
[1780105026938,51.3,73551.89,0.0,0.99551,1e-05,0.56929]
[1780105031231,51.3,73552.65,0.0,0.99551,1e-05,0.56879]
[1780105031473,51.3,73552.65,0.0,0.99551,1e-05,0.56879]
[1780105033185,51.3,73552.76,0.0,0.99551,1e-05,0.56871]
[1780105033217,51.3,73552.76,0.0,0.99551,1e-05,0.56871]
[1780105037008,51.3,73552.72,0.0,0.99551,1e-05,0.56874]
[1780105042043,51.3,73552.4,0.0,0.99551,1e-05,0.56895]
[1780105047078,51.3,73552.54,0.0,0.99551,1e-05,0.56886]
[1780105047216,51.3,73552.54,0.0,0.99551,1e-05,0.56886]
[1780105047241,51.3,73552.54,0.0,0.99551,1e-05,0.56886]
[1780105053120,51.3,73553.08,0.0,0.99552,1e-05,0.56729]
[1780105058155,51.3,73553.19,0.0,0.99552,1e-05,0.56722]
[1780105063753,51.3,73552.33,0.0,0.99552,1e-05,0.56779]
[1780105063969,51.3,73552.33,0.0,0.99552,1e-05,0.56779]
[1780105065564,51.3,73550.36,0.0,0.99551,1e-05,0.56909]
[1780105065725,51.3,73550.36,0.0,0.99551,1e-05,0.56909]
[1780105065820,51.3,73550.44,0.0,0.99551,1e-05,0.56904]
[1780105071230,51.3,73550.75,0.0,0.99551,1e-05,0.56883]
[1780105071473,51.3,73550.75,0.0,0.99551,1e-05,0.56883]
[1780105077288,51.3,73550.38,0.0,0.99551,1e-05,0.56908]
[1780105079336,51.3,73548.03,0.0,0.99549,1e-05,0.57063]
[1780105079471,51.3,73548.03,0.0,0.99549,1e-05,0.57063]
[1780105081896,51.3,73547.65,0.0,0.99549,1e-05,0.57089]
[1780105081971,51.3,73547.65,0.0,0.99549,1e-05,0.57089]
[1780105081998,51.3,73547.18,0.0,0.99549,1e-05,0.5712]
[1780105087499,51.3,73548.31,0.0,0.9955,1e-05,0.57045]
[1780105087721,51.3,73548.31,0.0,0.9955,1e-05,0.57045]
[1780105090712,51.3,73547.51,0.0,0.99549,1e-05,0.57098]
[1780105090970,51.3,73547.51,0.0,0.99549,1e-05,0.57098]
[1780105091068,51.3,73548.01,0.0,0.99549,1e-05,0.57065]
[1780105094851,51.3,73548.53,0.0,0.9955,1e-05,0.5703]
[1780105094968,51.3,73548.53,0.0,0.9955,1e-05,0.5703]
[1780105100449,51.3,73549.12,0.0,0.9955,1e-05,0.56991]
[1780105105484,51.3,73549.24,0.0,0.9955,1e-05,0.56983]
[1780105106209,51.3,73549.24,0.0,0.9955,1e-05,0.56983]
[1780105106471,51.3,73549.24,0.0,0.9955,1e-05,0.56983]
[1780105108335,51.3,73549.18,0.0,0.9955,1e-05,0.56987]
[1780105108474,51.3,73549.18,0.0,0.9955,1e-05,0.56987]
[1780105108505,51.3,73549.34,0.0,0.9955,1e-05,0.56977]
[1780105113540,51.3,73549.43,0.0,0.99551,1e-05,0.5685]
[1780105120590,51.3,73549.43,0.0,0.99551,1e-05,0.5685]
[1780105125625,51.3,73549.59,0.0,0.99551,1e-05,0.56839]
[1780105131149,51.3,73549.75,0.0,0.99551,1e-05,0.56828]
[1780105131218,51.3,73549.75,0.0,0.99551,1e-05,0.56828]
[1780105136329,51.3,73551.67,0.0,0.99553,1e-05,0.56702]
[1780105136470,51.3,73551.67,0.0,0.99553,1e-05,0.56702]
[1780105136927,51.3,73551.67,0.0,0.99553,1e-05,0.56702]
[1780105136971,51.3,73551.67,0.0,0.99553,1e-05,0.56702]
[1780105137073,51.3,73552.03,0.0,0.99553,1e-05,0.56678]
[1780105142744,51.3,73552.45,0.0,0.99553,1e-05,0.5665]
[1780105146530,51.3,73552.55,0.0,0.99553,1e-05,0.56644]
[1780105146721,51.3,73552.55,0.0,0.99553,1e-05,0.56644]
[1780105151807,51.3,73551.93,0.0,0.99553,1e-05,0.56684]
[1780105152814,51.3,73555.67,0.0,0.99555,1e-05,0.56438]
[1780105153268,51.3,73555.67,0.0,0.99555,1e-05,0.56438]
[1780105153467,51.3,73555.67,0.0,0.99555,1e-05,0.56438]
[1780105153820,51.3,73560.72,0.0,0.99558,1e-05,0.56107]
[1780105155835,51.3,73560.62,0.0,0.99558,1e-05,0.56114]
[1780105156659,51.3,73560.62,0.0,0.99558,1e-05,0.56114]
[1780105156724,51.3,73560.62,0.0,0.99558,1e-05,0.56114]
[1780105156842,51.3,73560.92,0.0,0.99558,1e-05,0.56094]
[1780105160870,51.3,73576.56,0.0,0.99567,1e-05,0.5508]
[1780105162884,51.3,73577.14,0.0,0.99567,1e-05,0.55043]
[1780105167918,51.3,73577.15,0.0,0.99567,1e-05,0.55042]
[1780105168926,51.3,73573.77,0.0,0.99565,1e-05,0.5526]
[1780105169933,51.3,73571.29,0.0,0.99564,1e-05,0.5542]
[1780105172954,51.3,73566.89,0.0,0.99562,1e-05,0.55586]
[1780105177986,51.3,73564.97,0.0,0.99561,1e-05,0.55711]
[1780105178087,51.3,73562.43,0.0,0.9956,1e-05,0.55876]
[1780105178996,51.3,73555.61,0.0,0.99556,1e-05,0.56322]
[1780105180014,51.3,73550.73,0.0,0.99553,1e-05,0.56643]
[1780105185037,51.3,73551.52,0.0,0.99553,1e-05,0.56591]
[1780105187052,51.3,73548.71,0.0,0.99552,1e-05,0.56776]
[1780105190073,51.3,73545.64,0.0,0.9955,1e-05,0.56979]
[1780105195107,51.3,73547.65,0.0,0.99551,1e-05,0.56846]
[1780105200143,51.3,73546.87,0.0,0.99551,1e-05,0.56898]
[1780105205178,51.3,73545.2,0.0,0.9955,1e-05,0.57008]
[1780105211220,51.3,73545.51,0.0,0.9955,1e-05,0.56988]
[1780105214044,51.3,73544.66,0.0,0.99549,1e-05,0.57044]
[1780105214242,51.3,73540.01,0.0,0.99547,1e-05,0.57353]
[1780105214724,51.3,73540.01,0.0,0.99547,1e-05,0.57353]
[1780105217634,51.3,73538.96,0.0,0.99546,1e-05,0.57423]
[1780105217722,51.3,73538.96,0.0,0.99546,1e-05,0.57423]
[1780105218270,51.3,73539.34,0.0,0.99546,1e-05,0.57398]
[1780105224312,51.3,73539.5,0.0,0.99546,1e-05,0.57387]
[1780105229348,51.3,73538.98,0.0,0.99546,1e-05,0.57422]
[1780105234383,51.3,73538.96,0.0,0.99547,1e-05,0.57302]
[1780105241696,51.3,73539.17,0.0,0.99547,1e-05,0.57288]
[1780105241729,51.3,73539.17,0.0,0.99547,1e-05,0.57288]
[1780105249488,51.3,73540.36,0.0,0.99548,1e-05,0.57208]
[1780105251526,51.3,73540.79,0.0,0.99548,1e-05,0.5718]
[1780105251721,51.3,73540.79,0.0,0.99548,1e-05,0.5718]
[1780105251792,51.3,73536.6,0.0,0.99545,1e-05,0.57459]
[1780105257544,51.3,73535.27,0.0,0.99545,1e-05,0.57548]
[1780105262580,51.3,73536.12,0.0,0.99545,1e-05,0.57491]
[1780105267615,51.3,73536.46,0.0,0.99545,1e-05,0.57468]
[1780105271643,51.3,73539.05,0.0,0.99547,1e-05,0.57296]
[1780105276678,51.3,73540.17,0.0,0.99548,1e-05,0.57221]
[1780105281713,51.3,73539.98,0.0,0.99547,1e-05,0.57234]
[1780105287755,51.3,73538.91,0.0,0.99547,1e-05,0.57305]
[1780105289770,51.3,73536.23,0.0,0.99545,1e-05,0.57484]
[1780105291784,51.3,73528.5,0.0,0.99542,1e-05,0.57879]
[1780105293798,51.3,73525.96,0.0,0.9954,1e-05,0.5805]
[1780105300848,51.3,73526.21,0.0,0.9954,1e-05,0.58033]
[1780105309911,51.3,73526.28,0.0,0.9954,1e-05,0.58028]
[1780105316962,51.3,73526.23,0.0,0.9954,1e-05,0.58032]
[1780105321998,51.3,73526.29,0.0,0.9954,1e-05,0.58028]
[1780105328042,51.3,73525.82,0.0,0.9954,1e-05,0.58059]
[1780105332071,51.3,73523.36,0.0,0.99538,1e-05,0.58225]
[1780105335092,51.3,73519.87,0.0,0.99536,1e-05,0.58461]
[1780105341134,51.3,73521.74,0.0,0.99537,1e-05,0.58335]
[1780105343148,51.3,73524.91,0.0,0.99539,1e-05,0.58121]
[1780105346169,51.3,73527.94,0.0,0.99541,1e-05,0.57917]
[1780105351204,51.3,73529.26,0.0,0.99543,1e-05,0.57705]
[1780105356239,51.3,73529.54,0.0,0.99543,1e-05,0.57687]
[1780105361274,51.3,73529.73,0.0,0.99543,1e-05,0.57674]
[1780105365302,51.3,73532.29,0.0,0.99545,1e-05,0.57503]
[1780105370337,51.3,73533.13,0.0,0.99545,1e-05,0.57446]
[1780105376378,51.3,73533.79,0.0,0.99546,1e-05,0.57402]
[1780105379400,51.3,73527.99,0.0,0.99542,1e-05,0.5779]
[1780105380407,51.3,73521.33,0.0,0.99538,1e-05,0.58239]
[1780105381414,51.3,73517.36,0.0,0.99536,1e-05,0.58508]
[1780105383428,51.3,73513.64,0.0,0.99533,1e-05,0.58761]
[1780105388462,51.3,73513.89,0.0,0.99534,1e-05,0.58744]
[1780105394507,51.3,73516.46,0.0,0.99535,1e-05,0.58569]
[1780105399540,51.3,73516.65,0.0,0.99535,1e-05,0.58556]
[1780105404575,51.3,73516.02,0.0,0.99535,1e-05,0.58599]
[1780105409610,51.3,73516.06,0.0,0.99535,1e-05,0.58596]
[1780105414646,51.3,73516.04,0.0,0.99536,1e-05,0.58474]
[1780105420689,51.3,73516.63,0.0,0.99536,1e-05,0.58434]
[1780105422703,51.3,73512.25,0.0,0.99534,1e-05,0.58731]
[1780105424717,51.3,73509.81,0.0,0.99532,1e-05,0.58897]
[1780105427738,51.3,73506.82,0.0,0.9953,1e-05,0.59102]
[1780105432772,51.3,73506.93,0.0,0.9953,1e-05,0.59094]
[1780105437808,51.3,73505.76,0.0,0.9953,1e-05,0.59174]
[1780105442135,51.3,73503.65,0.0,0.99528,1e-05,0.59319]
[1780105444721,51.3,73503.78,0.0,0.99528,1e-05,0.5931]
[1780105449892,51.3,73504.05,0.0,0.99528,1e-05,0.59292]
[1780105454927,51.3,73506.02,0.0,0.9953,1e-05,0.59156]
[1780105459962,51.3,73506.11,0.0,0.9953,1e-05,0.5915]
[1780105461976,51.3,73512.65,0.0,0.99534,1e-05,0.58704]
[1780105462983,51.3,73516.22,0.0,0.99536,1e-05,0.58461]
[1780105464841,51.3,73516.61,0.0,0.99536,1e-05,0.58435]
[1780105464971,51.3,73516.61,0.0,0.99536,1e-05,0.58435]
[1780105464997,51.3,73516.66,0.0,0.99536,1e-05,0.58431]
[1780105465750,51.3,73516.66,0.0,0.99536,1e-05,0.58431]
[1780105465977,51.3,73516.66,0.0,0.99536,1e-05,0.58431]
[1780105471041,51.3,73516.81,0.0,0.99537,1e-05,0.58298]
[1780105473067,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105473221,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105473322,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105474381,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105474468,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105482118,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105485267,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105485469,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105485571,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105486270,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105486471,51.3,73516.82,0.0,0.99537,1e-05,0.58297]
[1780105492188,51.3,73516.48,0.0,0.99537,1e-05,0.5832]
[1780105498231,51.3,73516.74,0.0,0.99537,1e-05,0.58302]
[1780105503266,51.3,73517.67,0.0,0.99538,1e-05,0.5824]
[1780105504327,51.3,73517.67,0.0,0.99538,1e-05,0.5824]
[1780105504468,51.3,73517.67,0.0,0.99538,1e-05,0.5824]
[1780105504496,51.3,73517.77,0.0,0.99538,1e-05,0.58233]
[1780105504832,51.3,73517.77,0.0,0.99538,1e-05,0.58233]
[1780105504970,51.3,73517.77,0.0,0.99538,1e-05,0.58233]
[1780105510315,51.3,73519.19,0.0,0.99539,1e-05,0.58137]
[1780105512798,51.3,73519.58,0.0,0.99539,1e-05,0.58111]
[1780105512971,51.3,73519.58,0.0,0.99539,1e-05,0.58111]
[1780105514043,51.3,73519.58,0.0,0.99539,1e-05,0.58111]
[1780105514221,51.3,73519.58,0.0,0.99539,1e-05,0.58111]
[1780105514343,51.3,73519.07,0.0,0.99539,1e-05,0.58145]
[1780105519378,51.3,73517.53,0.0,0.99538,1e-05,0.58249]
[1780105522511,51.3,73517.02,0.0,0.99537,1e-05,0.58283]
[1780105522522,51.3,73517.02,0.0,0.99537,1e-05,0.58283]
[1780105522718,51.3,73517.02,0.0,0.99537,1e-05,0.58283]
[1780105523171,51.3,73517.02,0.0,0.99537,1e-05,0.58283]
[1780105523222,51.3,73517.02,0.0,0.99537,1e-05,0.58283]
[1780105526427,51.3,73519.47,0.0,0.99539,1e-05,0.58118]
[1780105529448,51.3,73524.89,0.0,0.99542,1e-05,0.57753]
[1780105530455,51.3,73530.38,0.0,0.99545,1e-05,0.57386]
[1780105533128,51.3,73532.34,0.0,0.99548,1e-05,0.57133]
[1780105533222,51.3,73532.34,0.0,0.99548,1e-05,0.57133]
[1780105533476,51.3,73532.27,0.0,0.99548,1e-05,0.57138]
[1780105533967,51.3,73532.27,0.0,0.99548,1e-05,0.57138]
[1780105534223,51.3,73532.27,0.0,0.99548,1e-05,0.57138]
[1780105535490,51.3,73534.76,0.0,0.99549,1e-05,0.56972]
[1780105539519,51.3,73546.3,0.0,0.99556,1e-05,0.56211]
[1780105540526,51.3,73548.97,0.0,0.99557,1e-05,0.56036]
[1780105542577,51.3,73550.84,0.0,0.99559,1e-05,0.55914]
[1780105542614,51.3,73550.37,0.0,0.99558,1e-05,0.55945]
[1780105542722,51.3,73550.37,0.0,0.99558,1e-05,0.55945]
[1780105543499,51.3,73550.37,0.0,0.99558,1e-05,0.55945]
[1780105543721,51.3,73550.33,0.0,0.99558,1e-05,0.55947]
[1780105549589,51.3,73548.45,0.0,0.99557,1e-05,0.5607]
[1780105556638,51.3,73548.59,0.0,0.99557,1e-05,0.56061]
[1780105561677,51.3,73550.49,0.0,0.99558,1e-05,0.55937]
[1780105566712,51.3,73544.45,0.0,0.99555,1e-05,0.56333]
[1780105567719,51.3,73539.06,0.0,0.99552,1e-05,0.56688]
[1780105568726,51.3,73532.41,0.0,0.99548,1e-05,0.57128]
[1780105570487,51.3,73532.41,0.0,0.99548,1e-05,0.57128]
[1780105570532,51.3,73532.25,0.0,0.99548,1e-05,0.57139]
[1780105570726,51.3,73532.25,0.0,0.99548,1e-05,0.57139]
[1780105571372,51.3,73532.25,0.0,0.99548,1e-05,0.57139]
[1780105571469,51.3,73532.25,0.0,0.99548,1e-05,0.57139]
[1780105576782,51.3,73530.66,0.0,0.99547,1e-05,0.57245]
[1780105581817,51.3,73529.64,0.0,0.99546,1e-05,0.57313]
[1780105585582,51.3,73530.3,0.0,0.99546,1e-05,0.57269]
[1780105585683,51.3,73529.87,0.0,0.99546,1e-05,0.57298]
[1780105585726,51.3,73529.87,0.0,0.99546,1e-05,0.57298]
[1780105586283,51.3,73529.87,0.0,0.99546,1e-05,0.57298]
[1780105586473,51.3,73529.87,0.0,0.99546,1e-05,0.57298]
[1780105586548,51.3,73529.98,0.0,0.99546,1e-05,0.5729]
[1780105591887,51.3,73537.03,0.0,0.99551,1e-05,0.56701]
[1780105593831,51.3,73538.07,0.0,0.99552,1e-05,0.56632]
[1780105593975,51.3,73538.07,0.0,0.99552,1e-05,0.56632]
[1780105594585,51.3,73538.07,0.0,0.99552,1e-05,0.56632]
[1780105594630,51.3,73538.49,0.0,0.99552,1e-05,0.56604]
[1780105594725,51.3,73538.49,0.0,0.99552,1e-05,0.56604]
[1780105599943,51.3,73539.08,0.0,0.99553,1e-05,0.56565]
[1780105602590,51.3,73539.31,0.0,0.99553,1e-05,0.5655]
[1780105602723,51.3,73539.31,0.0,0.99553,1e-05,0.5655]
[1780105602692,51.3,73539.24,0.0,0.99553,1e-05,0.56555]
[1780105603319,51.3,73539.24,0.0,0.99553,1e-05,0.56555]
[1780105603473,51.3,73539.24,0.0,0.99553,1e-05,0.56555]
[1780105603571,51.3,73539.21,0.0,0.99553,1e-05,0.56557]
[1780105609006,51.3,73537.11,0.0,0.99551,1e-05,0.56695]
[1780105610013,51.3,73534.55,0.0,0.9955,1e-05,0.56865]
[1780105615184,51.3,73535.05,0.0,0.9955,1e-05,0.56832]
[1780105615231,51.3,73535.05,0.0,0.9955,1e-05,0.56832]
[1780105615419,51.3,73534.65,0.0,0.9955,1e-05,0.56858]
[1780105616113,51.3,73534.65,0.0,0.9955,1e-05,0.56858]
[1780105616221,51.3,73534.65,0.0,0.9955,1e-05,0.56858]
[1780105622099,51.3,73535.8,0.0,0.99551,1e-05,0.56782]
[1780105623107,51.3,73537.87,0.0,0.99552,1e-05,0.56645]
[1780105625178,51.3,73538.02,0.0,0.99552,1e-05,0.56635]
[1780105625224,51.3,73538.02,0.0,0.99552,1e-05,0.56635]
[1780105625279,51.3,73538.26,0.0,0.99552,1e-05,0.56619]
[1780105626066,51.3,73538.26,0.0,0.99552,1e-05,0.56619]
[1780105626225,51.3,73538.26,0.0,0.99552,1e-05,0.56619]
[1780105632169,51.3,73539.11,0.0,0.99553,1e-05,0.56563]
[1780105633841,51.3,73539.1,0.0,0.99553,1e-05,0.56564]
[1780105633973,51.3,73539.1,0.0,0.99553,1e-05,0.56564]
[1780105634724,51.3,73539.1,0.0,0.99553,1e-05,0.56564]
[1780105634755,51.3,73539.26,0.0,0.99553,1e-05,0.56553]
[1780105634974,51.3,73539.26,0.0,0.99553,1e-05,0.56553]
[1780105641235,51.3,73538.94,0.0,0.99552,1e-05,0.56575]
[1780105646270,51.3,73539.23,0.0,0.99553,1e-05,0.56555]
[1780105648367,51.3,73539.59,0.0,0.99553,1e-05,0.56532]
[1780105648469,51.3,73539.59,0.0,0.99553,1e-05,0.56532]
[1780105648525,51.3,73539.5,0.0,0.99553,1e-05,0.56538]
[1780105649324,51.3,73539.5,0.0,0.99553,1e-05,0.56538]
[1780105649478,51.3,73539.5,0.0,0.99553,1e-05,0.56538]
[1780105655333,51.3,73539.63,0.0,0.99554,1e-05,0.56408]
[1780105657718,51.3,73540.14,0.0,0.99554,1e-05,0.56375]
[1780105657721,51.3,73541.48,0.0,0.99555,1e-05,0.56287]
[1780105657969,51.3,73541.48,0.0,0.99555,1e-05,0.56287]
[1780105658354,51.3,73541.3,0.0,0.99555,1e-05,0.56298]
[1780105658857,51.3,73541.3,0.0,0.99555,1e-05,0.56298]
[1780105658973,51.3,73541.3,0.0,0.99555,1e-05,0.56298]
[1780105665403,51.3,73541.44,0.0,0.99555,1e-05,0.56289]
[1780105670438,51.3,73541.33,0.0,0.99555,1e-05,0.56296]
[1780105675473,51.3,73540.71,0.0,0.99554,1e-05,0.56337]
[1780105679101,51.3,73538.9,0.0,0.99553,1e-05,0.56456]
[1780105679219,51.3,73538.9,0.0,0.99553,1e-05,0.56456]
[1780105679501,51.3,73538.94,0.0,0.99553,1e-05,0.56454]
[1780105680685,51.3,73538.94,0.0,0.99553,1e-05,0.56454]
[1780105680728,51.3,73538.94,0.0,0.99553,1e-05,0.56454]
[1780105681515,51.3,73542.96,0.0,0.99556,1e-05,0.56189]
[1780105684538,51.3,73545.02,0.0,0.99557,1e-05,0.56054]
[1780105687559,51.3,73547.03,0.0,0.99558,1e-05,0.55923]
[1780105690580,51.3,73549.33,0.0,0.99559,1e-05,0.55773]
[1780105691572,51.3,73549.33,0.0,0.99559,1e-05,0.55773]
[1780105691719,51.3,73549.33,0.0,0.99559,1e-05,0.55773]
[1780105691789,51.3,73550.02,0.0,0.9956,1e-05,0.55728]
[1780105692759,51.3,73550.02,0.0,0.9956,1e-05,0.55728]
[1780105692971,51.3,73550.09,0.0,0.9956,1e-05,0.55723]
[1780105698636,51.3,73549.88,0.0,0.9956,1e-05,0.55737]
[1780105704680,51.3,73550.84,0.0,0.9956,1e-05,0.55675]
[1780105707918,51.3,73549.24,0.0,0.99559,1e-05,0.55779]
[1780105707969,51.3,73549.24,0.0,0.99559,1e-05,0.55779]
[1780105709311,51.3,73549.24,0.0,0.99559,1e-05,0.55779]
[1780105709468,51.3,73549.24,0.0,0.99559,1e-05,0.55779]
[1780105709715,51.3,73549.09,0.0,0.99559,1e-05,0.55789]
[1780105714750,51.3,73548.83,0.0,0.9956,1e-05,0.55686]
[1780105719785,51.3,73549.44,0.0,0.9956,1e-05,0.55646]
[1780105724820,51.3,73549.14,0.0,0.9956,1e-05,0.55666]
[1780105728155,51.3,73547.99,0.0,0.9956,1e-05,0.5574]
[1780105728217,51.3,73547.99,0.0,0.9956,1e-05,0.5574]
[1780105728848,51.3,73548.27,0.0,0.9956,1e-05,0.55722]
[1780105729564,51.3,73548.27,0.0,0.9956,1e-05,0.55722]
[1780105729723,51.3,73548.27,0.0,0.9956,1e-05,0.55722]
[1780105732876,51.3,73539.5,0.0,0.99555,1e-05,0.56296]
[1780105734489,51.3,73539.5,0.0,0.99555,1e-05,0.56296]
[1780105734721,51.3,73539.5,0.0,0.99555,1e-05,0.56296]
[1780105734821,51.3,73539.56,0.0,0.99555,1e-05,0.56292]
[1780105734964,51.3,73539.56,0.0,0.99555,1e-05,0.56292]
[1780105735221,51.3,73539.56,0.0,0.99555,1e-05,0.56292]
[1780105735241,51.3,73539.08,0.0,0.99554,1e-05,0.56324]
[1780105735897,51.3,73540.94,0.0,0.99555,1e-05,0.56201]
[1780105740932,51.3,73540.59,0.0,0.99555,1e-05,0.56224]
[1780105741940,51.3,73540.59,0.0,0.99555,1e-05,0.56224]
[1780105741974,51.3,73540.59,0.0,0.99555,1e-05,0.56224]
[1780105748988,51.3,73540.65,0.0,0.99555,1e-05,0.56221]
[1780105759058,51.3,73540.7,0.0,0.99555,1e-05,0.56217]
[1780105763477,51.3,73540.87,0.0,0.99555,1e-05,0.56206]
[1780105763724,51.3,73540.87,0.0,0.99555,1e-05,0.56206]
[1780105763755,51.3,73539.8,0.0,0.99555,1e-05,0.56276]
[1780105764274,51.3,73539.8,0.0,0.99555,1e-05,0.56276]
[1780105764470,51.3,73539.8,0.0,0.99555,1e-05,0.56276]
[1780105770137,51.3,73540.3,0.0,0.99555,1e-05,0.56244]
[1780105771019,51.3,73540.3,0.0,0.99555,1e-05,0.56244]
[1780105771219,51.3,73540.3,0.0,0.99555,1e-05,0.56244]
[1780105771287,51.3,73546.27,0.0,0.9956,1e-05,0.55733]
[1780105772804,51.3,73546.27,0.0,0.9956,1e-05,0.55733]
[1780105772822,51.3,73548.08,0.0,0.99561,1e-05,0.55615]
[1780105772972,51.3,73548.08,0.0,0.99561,1e-05,0.55615]
[1780105779200,51.3,73550.08,0.0,0.99562,1e-05,0.55485]
[1780105779954,51.3,73550.08,0.0,0.99562,1e-05,0.55485]
[1780105779969,51.3,73550.08,0.0,0.99562,1e-05,0.55485]
[1780105780207,51.3,73549.9,0.0,0.99562,1e-05,0.55497]
[1780105781615,51.3,73549.9,0.0,0.99562,1e-05,0.55497]
[1780105781721,51.3,73549.9,0.0,0.99562,1e-05,0.55497]
[1780105787257,51.3,73549.82,0.0,0.99562,1e-05,0.55502]
[1780105787935,51.3,73549.82,0.0,0.99562,1e-05,0.55502]
[1780105787968,51.3,73549.82,0.0,0.99562,1e-05,0.55502]
[1780105788145,51.3,73549.82,0.0,0.99562,1e-05,0.55502]
[1780105789544,51.3,73549.82,0.0,0.99562,1e-05,0.55502]
[1780105789726,51.3,73549.82,0.0,0.99562,1e-05,0.55502]
[1780105794306,51.3,73547.75,0.0,0.9956,1e-05,0.55636]
[1780105800349,51.3,73547.67,0.0,0.9956,1e-05,0.55642]
[1780105801845,51.3,73547.67,0.0,0.9956,1e-05,0.55642]
[1780105801846,51.3,73547.73,0.0,0.9956,1e-05,0.55638]
[1780105801972,51.3,73547.73,0.0,0.9956,1e-05,0.55638]
[1780105802363,51.3,73547.72,0.0,0.9956,1e-05,0.55638]
[1780105803529,51.3,73547.72,0.0,0.9956,1e-05,0.55638]
[1780105803723,51.3,73547.72,0.0,0.9956,1e-05,0.55638]
[1780105807398,51.3,73546.51,0.0,0.9956,1e-05,0.55717]
[1780105812433,51.3,73546.83,0.0,0.9956,1e-05,0.55696]
[1780105817468,51.3,73546.69,0.0,0.9956,1e-05,0.55705]
[1780105818475,51.3,73544.37,0.0,0.99558,1e-05,0.55857]
[1780105820323,51.3,73544.48,0.0,0.99558,1e-05,0.5585]
[1780105820467,51.3,73544.48,0.0,0.99558,1e-05,0.5585]
[1780105820568,51.3,73544.29,0.0,0.99558,1e-05,0.55862]
[1780105822567,51.3,73543.44,0.0,0.99558,1e-05,0.55917]
[1780105822721,51.3,73543.44,0.0,0.99558,1e-05,0.55917]
[1780105825524,51.3,73544.91,0.0,0.99559,1e-05,0.55821]
[1780105827538,51.3,73546.56,0.0,0.9956,1e-05,0.55714]
[1780105831817,51.3,73546.59,0.0,0.9956,1e-05,0.55712]
[1780105831971,51.3,73546.57,0.0,0.99561,1e-05,0.55593]
[1780105834923,51.3,73546.13,0.0,0.9956,1e-05,0.55622]
[1780105834589,51.3,73543.12,0.0,0.99559,1e-05,0.55818]
[1780105835596,51.3,73540.52,0.0,0.99557,1e-05,0.55988]
[1780105836660,51.3,73540.52,0.0,0.99557,1e-05,0.55988]
[1780105836721,51.3,73540.52,0.0,0.99557,1e-05,0.55988]
[1780105836821,51.3,73537.23,0.0,0.99555,1e-05,0.56204]
[1780105841740,51.3,73537.31,0.0,0.99555,1e-05,0.56199]
[1780105841972,51.3,73537.31,0.0,0.99555,1e-05,0.56199]
[1780105847681,51.3,73537.66,0.0,0.99555,1e-05,0.56176]
[1780105850242,51.3,73537.75,0.0,0.99555,1e-05,0.5617]
[1780105850721,51.3,73537.75,0.0,0.99555,1e-05,0.5617]
[1780105850786,51.3,73537.32,0.0,0.99555,1e-05,0.56198]
[1780105851157,51.3,73537.32,0.0,0.99555,1e-05,0.56198]
[1780105851224,51.3,73537.32,0.0,0.99555,1e-05,0.56198]
[1780105863450,51.3,73538.15,0.0,0.99556,1e-05,0.56144]
[1780105863797,51.3,73532.91,0.0,0.99553,1e-05,0.56488]
[1780105864720,51.3,73532.91,0.0,0.99553,1e-05,0.56488]
[1780105864803,51.3,73526.68,0.0,0.99549,1e-05,0.569]
[1780105865810,51.3,73522.95,0.0,0.99547,1e-05,0.57148]
[1780105866033,51.3,73522.95,0.0,0.99547,1e-05,0.57148]
[1780105866219,51.3,73522.95,0.0,0.99547,1e-05,0.57148]
[1780105871852,51.3,73523.01,0.0,0.99547,1e-05,0.57144]
[1780105876887,51.3,73523.25,0.0,0.99547,1e-05,0.57128]
[1780105881921,51.3,73522.06,0.0,0.99546,1e-05,0.57208]
[1780105883957,51.3,73521.95,0.0,0.99546,1e-05,0.57215]
[1780105883972,51.3,73521.95,0.0,0.99546,1e-05,0.57215]
[1780105886826,51.3,73520.3,0.0,0.99545,1e-05,0.57325]
[1780105886968,51.3,73520.3,0.0,0.99545,1e-05,0.57325]
[1780105886957,51.3,73521.25,0.0,0.99546,1e-05,0.57262]
[1780105892999,51.3,73521.28,0.0,0.99547,1e-05,0.57137]
[1780105896485,51.3,73523.34,0.0,0.99548,1e-05,0.57]
[1780105896719,51.3,73523.34,0.0,0.99548,1e-05,0.57]
[1780105902066,51.3,73525.34,0.0,0.99549,1e-05,0.56868]
[1780105905087,51.3,73521.87,0.0,0.99547,1e-05,0.57098]
[1780105906207,51.3,73521.87,0.0,0.99547,1e-05,0.57098]
[1780105906223,51.3,73521.87,0.0,0.99547,1e-05,0.57098]
[1780105907815,51.3,73520.35,0.0,0.99546,1e-05,0.57199]
[1780105907967,51.3,73520.35,0.0,0.99546,1e-05,0.57199]
[1780105908033,51.3,73520.32,0.0,0.99546,1e-05,0.57201]
[1780105910122,51.3,73516.28,0.0,0.99544,1e-05,0.57471]
[1780105912753,51.3,73515.86,0.0,0.99543,1e-05,0.575]
[1780105912969,51.3,73515.86,0.0,0.99543,1e-05,0.575]
[1780105918178,51.3,73515.46,0.0,0.99543,1e-05,0.57526]
[1780105920925,51.3,73515.31,0.0,0.99543,1e-05,0.57536]
[1780105920970,51.3,73515.31,0.0,0.99543,1e-05,0.57536]
[1780105922284,51.3,73515.49,0.0,0.99543,1e-05,0.57524]
[1780105922488,51.3,73515.49,0.0,0.99543,1e-05,0.57524]
[1780105922499,51.3,73515.49,0.0,0.99543,1e-05,0.57524]
[1780105924220,51.3,73512.14,0.0,0.99541,1e-05,0.57749]
[1780105929255,51.3,73509.5,0.0,0.9954,1e-05,0.57927]
[1780105930158,51.3,73509.5,0.0,0.9954,1e-05,0.57927]
[1780105930221,51.3,73509.5,0.0,0.9954,1e-05,0.57927]
[1780105930262,51.3,73506.28,0.0,0.99538,1e-05,0.58144]
[1780105935297,51.3,73506.3,0.0,0.99538,1e-05,0.58143]
[1780105936151,51.3,73506.3,0.0,0.99538,1e-05,0.58143]
[1780105936224,51.3,73506.3,0.0,0.99538,1e-05,0.58143]
[1780105937009,51.3,73506.3,0.0,0.99538,1e-05,0.58143]
[1780105937035,51.3,73506.68,0.0,0.99538,1e-05,0.58117]
[1780105937220,51.3,73506.68,0.0,0.99538,1e-05,0.58117]
[1780105940340,51.3,73503.41,0.0,0.99536,1e-05,0.58339]
[1780105942938,51.3,73501.65,0.0,0.99535,1e-05,0.58458]
[1780105943076,51.3,73505.84,0.0,0.99537,1e-05,0.58174]
[1780105943295,51.3,73505.84,0.0,0.99537,1e-05,0.58174]
[1780105943361,51.3,73513.23,0.0,0.99542,1e-05,0.57676]
[1780105944370,51.3,73516.54,0.0,0.99544,1e-05,0.57454]
[1780105945230,51.3,73516.54,0.0,0.99544,1e-05,0.57454]
[1780105945472,51.3,73516.54,0.0,0.99544,1e-05,0.57454]
[1780105945539,51.3,73516.54,0.0,0.99544,1e-05,0.57454]
[1780105950410,51.3,73522.23,0.0,0.99547,1e-05,0.57074]
[1780105951416,51.3,73527.16,0.0,0.99551,1e-05,0.56625]
[1780105952848,51.3,73527.16,0.0,0.99551,1e-05,0.56625]
[1780105952968,51.3,73527.16,0.0,0.99551,1e-05,0.56625]
[1780105960487,51.3,73521.8,0.0,0.99548,1e-05,0.56981]
[1780105961919,51.3,73521.8,0.0,0.99548,1e-05,0.56981]
[1780105961969,51.3,73521.8,0.0,0.99548,1e-05,0.56981]
[1780105964611,51.3,73519.38,0.0,0.99546,1e-05,0.57142]
[1780105964717,51.3,73519.38,0.0,0.99546,1e-05,0.57142]
[1780105964819,51.3,73519.51,0.0,0.99547,1e-05,0.57133]
[1780105968543,51.3,73522.08,0.0,0.99548,1e-05,0.56962]
[1780105973578,51.3,73521.16,0.0,0.99548,1e-05,0.57023]
[1780105977318,51.3,73521.42,0.0,0.99548,1e-05,0.57006]
[1780105977468,51.3,73521.42,0.0,0.99548,1e-05,0.57006]
[1780105979620,51.3,73517.81,0.0,0.99546,1e-05,0.57247]
[1780105983851,51.3,73516.45,0.0,0.99545,1e-05,0.57337]
[1780105983972,51.3,73516.45,0.0,0.99545,1e-05,0.57337]
[1780105984726,51.3,73516.21,0.0,0.99545,1e-05,0.57353]
[1780105984972,51.3,73516.21,0.0,0.99545,1e-05,0.57353]
[1780105985046,51.3,73516.0,0.0,0.99544,1e-05,0.57368]
[1780105988683,51.3,73519.16,0.0,0.99546,1e-05,0.57157]
[1780105993718,51.3,73519.25,0.0,0.99546,1e-05,0.57151]
[1780105998753,51.3,73519.29,0.0,0.99546,1e-05,0.57148]
[1780106002237,51.3,73519.05,0.0,0.99546,1e-05,0.57164]
[1780106002470,51.3,73519.05,0.0,0.99546,1e-05,0.57164]
[1780106006834,51.3,73520.11,0.0,0.99547,1e-05,0.57093]
[1780106006969,51.3,73520.11,0.0,0.99547,1e-05,0.57093]
[1780106007069,51.3,73516.8,0.0,0.99545,1e-05,0.57314]
[1780106012850,51.3,73518.49,0.0,0.99547,1e-05,0.57079]
[1780106014865,51.3,73521.61,0.0,0.99549,1e-05,0.56872]
[1780106019900,51.3,73523.84,0.0,0.9955,1e-05,0.56724]
[1780106022921,51.3,73527.6,0.0,0.99552,1e-05,0.56475]
[1780106028963,51.3,73528.02,0.0,0.99553,1e-05,0.56447]
[1780106033998,51.3,73527.75,0.0,0.99552,1e-05,0.56465]
[1780106039033,51.3,73528.45,0.0,0.99553,1e-05,0.56419]
[1780106044068,51.3,73528.94,0.0,0.99553,1e-05,0.56387]
[1780106048096,51.3,73532.81,0.0,0.99555,1e-05,0.56132]
[1780106053131,51.3,73534.32,0.0,0.99556,1e-05,0.56033]
[1780106058166,51.3,73534.42,0.0,0.99556,1e-05,0.56027]
[1780106064208,51.3,73532.49,0.0,0.99555,1e-05,0.56153]
[1780106069243,51.3,73539.46,0.0,0.99559,1e-05,0.55697]
[1780106074278,51.3,73543.17,0.0,0.99562,1e-05,0.55336]
[1780106079313,51.3,73544.49,0.0,0.99563,1e-05,0.55251]
[1780106085356,51.3,73544.99,0.0,0.99563,1e-05,0.55218]
[1780106089384,51.3,73547.92,0.0,0.99565,1e-05,0.55029]
[1780106094419,51.3,73551.15,0.0,0.99567,1e-05,0.54821]
[1780106099454,51.3,73552.83,0.0,0.99568,1e-05,0.54713]
[1780106102485,51.3,73554.49,0.0,0.99569,1e-05,0.54606]
[1780106102724,51.3,73554.49,0.0,0.99569,1e-05,0.54606]
[1780106102818,51.3,73557.84,0.0,0.99571,1e-05,0.54392]
[1780106108517,51.3,73559.09,0.0,0.99572,1e-05,0.54312]
[1780106113552,51.3,73560.41,0.0,0.99572,1e-05,0.54228]
[1780106118587,51.3,73561.27,0.0,0.99573,1e-05,0.54173]
[1780106121024,51.3,73561.65,0.0,0.99573,1e-05,0.54149]
[1780106121222,51.3,73561.65,0.0,0.99573,1e-05,0.54149]
[1780106121061,51.3,73561.98,0.0,0.99573,1e-05,0.54128]
[1780106126643,51.3,73561.79,0.0,0.99573,1e-05,0.5414]
[1780106131678,51.3,73561.8,0.0,0.99574,1e-05,0.54022]
[1780106141748,51.3,73561.94,0.0,0.99574,1e-05,0.54013]
[1780106146783,51.3,73561.96,0.0,0.99574,1e-05,0.54011]
[1780106151817,51.3,73562.12,0.0,0.99574,1e-05,0.54001]
[1780106156853,51.3,73561.68,0.0,0.99574,1e-05,0.54029]
[1780106162895,51.3,73560.43,0.0,0.99573,1e-05,0.54109]
[1780106167930,51.3,73559.27,0.0,0.99573,1e-05,0.54183]
[1780106172964,51.3,73558.21,0.0,0.99572,1e-05,0.5425]
[1780106174979,51.3,73561.3,0.0,0.99574,1e-05,0.54053]
[1780106180024,51.3,73563.34,0.0,0.99575,1e-05,0.53924]
[1780106185057,51.3,73561.69,0.0,0.99574,1e-05,0.54029]
[1780106190092,51.3,73560.33,0.0,0.99573,1e-05,0.54115]
[1780106195127,51.3,73560.52,0.0,0.99574,1e-05,0.53986]
[1780106198148,51.3,73555.83,0.0,0.99571,1e-05,0.54284]
[1780106203183,51.3,73555.45,0.0,0.99571,1e-05,0.54308]
[1780106208218,51.3,73553.55,0.0,0.9957,1e-05,0.5443]
[1780106214259,51.3,73553.59,0.0,0.9957,1e-05,0.54427]
[1780106219295,51.3,73553.17,0.0,0.9957,1e-05,0.54454]
[1780106224330,51.3,73553.44,0.0,0.9957,1e-05,0.54437]
[1780106229369,51.3,73553.95,0.0,0.9957,1e-05,0.54404]
[1780106236419,51.3,73553.84,0.0,0.9957,1e-05,0.54411]
[1780106242461,51.3,73553.76,0.0,0.9957,1e-05,0.54416]
[1780106245482,51.3,73558.14,0.0,0.99573,1e-05,0.54137]
[1780106248502,51.3,73555.82,0.0,0.99571,1e-05,0.54285]
[1780106253538,51.3,73555.13,0.0,0.99572,1e-05,0.54211]
[1780106258573,51.3,73555.92,0.0,0.99572,1e-05,0.54161]
[1780106265622,51.3,73556.15,0.0,0.99573,1e-05,0.54146]
[1780106270657,51.3,73556.89,0.0,0.99573,1e-05,0.54099]
[1780106275714,51.3,73557.57,0.0,0.99573,1e-05,0.54056]
[1780106280749,51.3,73555.72,0.0,0.99572,1e-05,0.54173]
[1780106285784,51.3,73555.81,0.0,0.99572,1e-05,0.54168]
[1780106290818,51.3,73557.46,0.0,0.99573,1e-05,0.54063]
[1780106295855,51.3,73557.3,0.0,0.99573,1e-05,0.54073]
[1780106300889,51.3,73557.58,0.0,0.99573,1e-05,0.54055]
[1780106305924,51.3,73557.49,0.0,0.99573,1e-05,0.54061]
[1780106310959,51.3,73555.32,0.0,0.99572,1e-05,0.54199]
[1780106321031,51.3,73556.56,0.0,0.99574,1e-05,0.54002]
[1780106326066,51.3,73556.22,0.0,0.99574,1e-05,0.54024]
[1780106331101,51.3,73556.49,0.0,0.99574,1e-05,0.54007]
[1780106337143,51.3,73557.15,0.0,0.99574,1e-05,0.53965]
[1780106339157,51.3,73560.95,0.0,0.99576,1e-05,0.53724]
[1780106340164,51.3,73563.4,0.0,0.99578,1e-05,0.53569]
[1780106345200,51.3,73564.9,0.0,0.99578,1e-05,0.53474]
[1780106350234,51.3,73566.61,0.0,0.99579,1e-05,0.53367]
[1780106357283,51.3,73567.87,0.0,0.9958,1e-05,0.53287]
[1780106362318,51.3,73568.71,0.0,0.99581,1e-05,0.53235]
[1780106367353,51.3,73569.51,0.0,0.99581,1e-05,0.53184]
[1780106373395,51.3,73569.2,0.0,0.99582,1e-05,0.53088]
[1780106378430,51.3,73569.76,0.0,0.99582,1e-05,0.53053]
[1780106383465,51.3,73569.82,0.0,0.99582,1e-05,0.53049]
[1780106388500,51.3,73569.67,0.0,0.99582,1e-05,0.53058]
[1780106393536,51.3,73569.55,0.0,0.99582,1e-05,0.53066]
[1780106397563,51.3,73567.11,0.0,0.99581,1e-05,0.53219]
[1780106403605,51.3,73566.65,0.0,0.9958,1e-05,0.53248]
[1780106406627,51.3,73572.23,0.0,0.99583,1e-05,0.52898]
[1780106407634,51.3,73575.34,0.0,0.99585,1e-05,0.52704]
[1780106412669,51.3,73578.33,0.0,0.99587,1e-05,0.52518]
[1780106414684,51.3,73583.2,0.0,0.99589,1e-05,0.52217]
[1780106419719,51.3,73584.36,0.0,0.9959,1e-05,0.52145]
[1780106422740,51.3,73581.74,0.0,0.99589,1e-05,0.52307]
[1780106425761,51.3,73577.72,0.0,0.99586,1e-05,0.52556]
[1780106430805,51.3,73578.49,0.0,0.99587,1e-05,0.52508]
[1780106432819,51.3,73582.64,0.0,0.9959,1e-05,0.52137]
[1780106436856,51.3,73585.1,0.0,0.99591,1e-05,0.51985]
[1780106441892,51.3,73586.64,0.0,0.99592,1e-05,0.5189]
[1780106446928,51.3,73587.15,0.0,0.99592,1e-05,0.51859]
[1780106450241,51.3,73587.3,0.0,0.99593,1e-05,0.5185]
[1780106451219,51.3,73587.34,0.0,0.99593,1e-05,0.51847]
[1780106451963,51.3,73590.65,0.0,0.99594,1e-05,0.51644]
[1780106456998,51.3,73591.35,0.0,0.99595,1e-05,0.51602]
[1780106457834,51.3,73591.35,0.0,0.99595,1e-05,0.51602]
[1780106457973,51.3,73591.35,0.0,0.99595,1e-05,0.51602]
[1780106458005,51.3,73591.24,0.0,0.99595,1e-05,0.51608]
[1780106463047,51.3,73592.02,0.0,0.99595,1e-05,0.51561]
[1780106468080,51.3,73595.25,0.0,0.99597,1e-05,0.51364]
[1780106469088,51.3,73599.02,0.0,0.99599,1e-05,0.51134]
[1780106472109,51.3,73601.81,0.0,0.996,1e-05,0.50965]
[1780106477144,51.3,73598.68,0.0,0.99599,1e-05,0.51155]
[1780106478151,51.3,73593.16,0.0,0.99596,1e-05,0.51491]
[1780106484193,51.3,73594.26,0.0,0.99596,1e-05,0.51424]
[1780106488222,51.3,73594.5,0.0,0.99596,1e-05,0.51409]
[1780106490235,51.3,73598.45,0.0,0.99599,1e-05,0.51169]
[1780106495270,51.3,73598.34,0.0,0.99599,1e-05,0.51063]
[1780106498291,51.3,73595.58,0.0,0.99598,1e-05,0.5123]
[1780106503327,51.3,73597.32,0.0,0.99599,1e-05,0.51125]
[1780106508364,51.3,73597.47,0.0,0.99599,1e-05,0.51115]
[1780106513399,51.3,73598.49,0.0,0.996,1e-05,0.51054]
[1780106518433,51.3,73596.7,0.0,0.99599,1e-05,0.51162]
[1780106521457,51.3,73602.09,0.0,0.99601,1e-05,0.50836]
[1780106523471,51.3,73604.68,0.0,0.99603,1e-05,0.5068]
[1780106528506,51.3,73605.06,0.0,0.99603,1e-05,0.50657]
[1780106533541,51.3,73605.94,0.0,0.99603,1e-05,0.50604]
[1780106537569,51.3,73609.38,0.0,0.99605,1e-05,0.50397]
[1780106539583,51.3,73612.41,0.0,0.99607,1e-05,0.50216]
[1780106544618,51.3,73613.55,0.0,0.99608,1e-05,0.50148]
[1780106549653,51.3,73613.26,0.0,0.99607,1e-05,0.50165]
[1780106551667,51.3,73612.35,0.0,0.99608,1e-05,0.50108]
[1780106556702,51.3,73613.8,0.0,0.99609,1e-05,0.50022]
[1780106562744,51.3,73613.83,0.0,0.99609,1e-05,0.5002]
[1780106567781,51.3,73616.96,0.0,0.9961,1e-05,0.49834]
[1780106570801,51.3,73611.62,0.0,0.99607,1e-05,0.50152]
[1780106575836,51.3,73611.65,0.0,0.99607,1e-05,0.5015]
[1780106580871,51.3,73615.44,0.0,0.99609,1e-05,0.49924]
[1780106583892,51.3,73618.75,0.0,0.99611,1e-05,0.49728]
[1780106589934,51.3,73619.57,0.0,0.99612,1e-05,0.49679]
[1780106594969,51.3,73619.92,0.0,0.99612,1e-05,0.49658]
[1780106600008,51.3,73618.94,0.0,0.99611,1e-05,0.49716]
[1780106606046,51.3,73619.06,0.0,0.99611,1e-05,0.49709]
[1780106611081,51.3,73617.94,0.0,0.99612,1e-05,0.49665]
[1780106616117,51.3,73617.1,0.0,0.99611,1e-05,0.49715]
[1780106621153,51.3,73616.67,0.0,0.99611,1e-05,0.4974]
[1780106623167,51.3,73611.59,0.0,0.99608,1e-05,0.50042]
[1780106628202,51.3,73610.59,0.0,0.99608,1e-05,0.50102]
[1780106633237,51.3,73609.15,0.0,0.99607,1e-05,0.50188]
[1780106638272,51.3,73609.14,0.0,0.99607,1e-05,0.50188]
[1780106643307,51.3,73609.24,0.0,0.99607,1e-05,0.50182]
[1780106648344,51.3,73607.89,0.0,0.99606,1e-05,0.50263]
[1780106653379,51.3,73608.56,0.0,0.99607,1e-05,0.50223]
[1780106658413,51.3,73608.85,0.0,0.99607,1e-05,0.50206]
[1780106664456,51.3,73608.66,0.0,0.99607,1e-05,0.50217]
[1780106669491,51.3,73609.44,0.0,0.99607,1e-05,0.5017]
[1780106674526,51.3,73609.5,0.0,0.99608,1e-05,0.50055]
[1780106679561,51.3,73610.67,0.0,0.99609,1e-05,0.49986]
[1780106684596,51.3,73610.76,0.0,0.99609,1e-05,0.4998]
[1780106689631,51.3,73609.92,0.0,0.99608,1e-05,0.5003]
[1780106694666,51.3,73610.18,0.0,0.99608,1e-05,0.50015]
[1780106701716,51.3,73610.19,0.0,0.99608,1e-05,0.50014]
[1780106706750,51.3,73609.64,0.0,0.99608,1e-05,0.50047]
[1780106710778,51.3,73605.3,0.0,0.99606,1e-05,0.50306]
[1780106712792,51.3,73602.69,0.0,0.99604,1e-05,0.50463]
[1780106717827,51.3,73603.71,0.0,0.99605,1e-05,0.50402]
[1780106722862,51.3,73603.49,0.0,0.99605,1e-05,0.50415]
[1780106729911,51.3,73602.52,0.0,0.99604,1e-05,0.50473]
[1780106734945,51.3,73599.82,0.0,0.99604,1e-05,0.50523]
[1780106737968,51.3,73602.31,0.0,0.99605,1e-05,0.50374]
[1780106743002,51.3,73601.97,0.0,0.99605,1e-05,0.50394]
[1780106748039,51.3,73602.96,0.0,0.99605,1e-05,0.50335]
[1780106753075,51.3,73602.21,0.0,0.99605,1e-05,0.5038]
[1780106758109,51.3,73602.05,0.0,0.99605,1e-05,0.50389]
[1780106763144,51.3,73602.82,0.0,0.99605,1e-05,0.50343]
[1780106769186,51.3,73602.39,0.0,0.99605,1e-05,0.50369]
[1780106774221,51.3,73602.4,0.0,0.99605,1e-05,0.50368]
[1780106780263,51.3,73602.22,0.0,0.99605,1e-05,0.50379]
[1780106786305,51.3,73602.29,0.0,0.99605,1e-05,0.50375]
[1780106791342,51.3,73603.43,0.0,0.99606,1e-05,0.50195]
[1780106792349,51.3,73600.39,0.0,0.99605,1e-05,0.50377]
[1780106794363,51.3,73597.93,0.0,0.99604,1e-05,0.50524]
[1780106797384,51.3,73594.18,0.0,0.99602,1e-05,0.5075]
[1780106799398,51.3,73591.35,0.0,0.996,1e-05,0.50922]
[1780106804433,51.3,73590.57,0.0,0.996,1e-05,0.50969]
[1780106809468,51.3,73590.58,0.0,0.996,1e-05,0.50968]
[1780106814503,51.3,73590.75,0.0,0.996,1e-05,0.50958]
[1780106819538,51.3,73591.09,0.0,0.996,1e-05,0.50937]
[1780106820544,51.3,73599.56,0.0,0.99604,1e-05,0.50427]
[1780106821552,51.3,73603.14,0.0,0.99606,1e-05,0.50212]
[1780106822562,51.3,73604.97,0.0,0.99607,1e-05,0.50103]
[1780106824573,51.3,73601.55,0.0,0.99605,1e-05,0.50307]
[1780106829608,51.3,73603.77,0.0,0.99607,1e-05,0.50174]
[1780106834643,51.3,73605.78,0.0,0.99608,1e-05,0.50054]
[1780106840685,51.3,73605.62,0.0,0.99608,1e-05,0.50064]
[1780106845720,51.3,73604.79,0.0,0.99607,1e-05,0.50113]
[1780106849748,51.3,73601.85,0.0,0.99606,1e-05,0.50289]
[1780106854783,51.3,73602.68,0.0,0.99607,1e-05,0.50128]
[1780106859818,51.3,73602.3,0.0,0.99607,1e-05,0.5015]
[1780106864853,51.3,73602.28,0.0,0.99607,1e-05,0.50152]
[1780106869889,51.3,73603.45,0.0,0.99607,1e-05,0.50082]
[1780106874925,51.3,73602.73,0.0,0.99607,1e-05,0.50125]
[1780106875932,51.3,73599.77,0.0,0.99605,1e-05,0.50302]
[1780106876939,51.3,73597.0,0.0,0.99604,1e-05,0.50468]
[1780106879960,51.3,73594.03,0.0,0.99602,1e-05,0.50647]
[1780106884995,51.3,73592.07,0.0,0.99601,1e-05,0.50765]
[1780106890031,51.3,73591.89,0.0,0.99601,1e-05,0.50776]
[1780106895066,51.3,73594.03,0.0,0.99602,1e-05,0.50647]
[1780106901108,51.3,73592.92,0.0,0.99602,1e-05,0.50714]
[1780106906143,51.3,73593.17,0.0,0.99602,1e-05,0.50699]
[1780106911178,51.3,73592.97,0.0,0.99603,1e-05,0.50598]
[1780106915207,51.3,73590.69,0.0,0.99601,1e-05,0.50736]
[1780106920242,51.3,73590.86,0.0,0.99601,1e-05,0.50725]
[1780106925279,51.3,73591.19,0.0,0.99602,1e-05,0.50706]
[1780106930313,51.3,73590.6,0.0,0.99601,1e-05,0.50741]
[1780106935349,51.3,73591.2,0.0,0.99602,1e-05,0.50705]
[1780106940384,51.3,73591.36,0.0,0.99602,1e-05,0.50695]
[1780106946426,51.3,73591.6,0.0,0.99602,1e-05,0.50681]
[1780106951461,51.3,73591.51,0.0,0.99602,1e-05,0.50686]
[1780106955488,51.3,73594.02,0.0,0.99603,1e-05,0.50535]
[1780106960524,51.3,73594.31,0.0,0.99603,1e-05,0.50518]
[1780106965559,51.3,73594.68,0.0,0.99604,1e-05,0.50495]
[1780106971601,51.3,73595.56,0.0,0.99605,1e-05,0.5033]
[1780106976637,51.3,73597.69,0.0,0.99606,1e-05,0.50203]
[1780106981672,51.3,73598.02,0.0,0.99606,1e-05,0.50183]
[1780106987714,51.3,73597.14,0.0,0.99606,1e-05,0.50235]
[1780106992748,51.3,73596.62,0.0,0.99605,1e-05,0.50267]
[1780106997784,51.3,73596.56,0.0,0.99605,1e-05,0.5027]
[1780107002819,51.3,73596.76,0.0,0.99605,1e-05,0.50258]
[1780107007854,51.3,73597.06,0.0,0.99606,1e-05,0.5024]
[1780107012888,51.3,73596.63,0.0,0.99605,1e-05,0.50266]
[1780107017924,51.3,73596.94,0.0,0.99606,1e-05,0.50247]
[1780107022959,51.3,73596.58,0.0,0.99605,1e-05,0.50269]
[1780107027995,51.3,73596.55,0.0,0.99605,1e-05,0.50271]
[1780107033030,51.3,73596.48,0.0,0.99606,1e-05,0.50163]
[1780107038066,51.3,73596.34,0.0,0.99606,1e-05,0.50171]
[1780107043101,51.3,73596.7,0.0,0.99606,1e-05,0.5015]
[1780107050150,51.3,73596.27,0.0,0.99606,1e-05,0.50176]
[1780107055185,51.3,73596.59,0.0,0.99606,1e-05,0.50156]
[1780107062234,51.3,73597.73,0.0,0.99607,1e-05,0.50088]
[1780107066262,51.3,73600.62,0.0,0.99608,1e-05,0.49916]
[1780107070290,51.3,73602.98,0.0,0.9961,1e-05,0.49775]
[1780107075325,51.3,73602.48,0.0,0.99609,1e-05,0.49805]
[1780107084388,51.3,73602.65,0.0,0.99609,1e-05,0.49795]
[1780107090430,51.3,73602.97,0.0,0.9961,1e-05,0.49776]
[1780107095465,51.3,73603.08,0.0,0.99611,1e-05,0.49658]
[1780107100501,51.3,73602.69,0.0,0.9961,1e-05,0.49681]
[1780107104529,51.3,73599.24,0.0,0.99609,1e-05,0.49887]
[1780107108557,51.3,73593.76,0.0,0.99606,1e-05,0.50214]
[1780107113592,51.3,73593.34,0.0,0.99605,1e-05,0.50239]
[1780107116613,51.3,73596.99,0.0,0.99607,1e-05,0.50021]
[1780107121648,51.3,73597.85,0.0,0.99608,1e-05,0.49969]
[1780107124669,51.3,73595.28,0.0,0.99606,1e-05,0.50123]
[1780107129704,51.3,73594.09,0.0,0.99606,1e-05,0.50194]
[1780107134738,51.3,73594.84,0.0,0.99606,1e-05,0.50149]
[1780107139774,51.3,73595.01,0.0,0.99606,1e-05,0.50139]
[1780107145816,51.3,73594.09,0.0,0.99606,1e-05,0.50194]
[1780107150851,51.3,73582.81,0.0,0.996,1e-05,0.50874]
[1780107151858,51.3,73579.02,0.0,0.99599,1e-05,0.5099]
[1780107156893,51.3,73576.83,0.0,0.99597,1e-05,0.51123]
[1780107161928,51.3,73577.06,0.0,0.99598,1e-05,0.51109]
[1780107167002,51.3,73577.4,0.0,0.99598,1e-05,0.51089]
[1780107170268,51.3,73577.21,0.0,0.99598,1e-05,0.511]
[1780107173475,51.3,73575.32,0.0,0.99597,1e-05,0.51215]
[1780107179047,51.3,73574.15,0.0,0.99596,1e-05,0.51287]
[1780107183152,51.3,73573.95,0.0,0.99596,1e-05,0.51299]
[1780107183221,51.3,73573.95,0.0,0.99596,1e-05,0.51299]
[1780107183253,51.3,73573.93,0.0,0.99596,1e-05,0.513]
[1780107184233,51.3,73573.93,0.0,0.99596,1e-05,0.513]
[1780107184469,51.3,73574.73,0.0,0.99596,1e-05,0.51251]
[1780107190124,51.3,73574.3,0.0,0.99596,1e-05,0.51277]
[1780107195159,51.3,73574.68,0.0,0.99596,1e-05,0.51254]
[1780107199756,51.3,73574.71,0.0,0.99596,1e-05,0.51252]
[1780107199973,51.3,73574.71,0.0,0.99596,1e-05,0.51252]
[1780107200194,51.3,73574.68,0.0,0.99596,1e-05,0.51254]
[1780107200556,51.3,73574.68,0.0,0.99596,1e-05,0.51254]
[1780107200719,51.3,73574.68,0.0,0.99596,1e-05,0.51254]
[1780107206236,51.3,73576.68,0.0,0.99597,1e-05,0.51132]
[1780107206663,51.3,73576.68,0.0,0.99597,1e-05,0.51132]
[1780107206717,51.3,73576.68,0.0,0.99597,1e-05,0.51132]
[1780107207243,51.3,73582.05,0.0,0.996,1e-05,0.50806]
[1780107207578,51.3,73582.05,0.0,0.996,1e-05,0.50806]
[1780107207725,51.3,73582.05,0.0,0.996,1e-05,0.50806]
[1780107213096,51.3,73585.03,0.0,0.99603,1e-05,0.50514]
[1780107213221,51.3,73585.03,0.0,0.99603,1e-05,0.50514]
[1780107213285,51.3,73584.44,0.0,0.99602,1e-05,0.50549]
[1780107214349,51.3,73584.44,0.0,0.99602,1e-05,0.50549]
[1780107214467,51.3,73584.5,0.0,0.99602,1e-05,0.50546]
[1780107219327,51.3,73587.09,0.0,0.99604,1e-05,0.5039]
[1780107220495,51.3,73587.53,0.0,0.99604,1e-05,0.50363]
[1780107220732,51.3,73587.53,0.0,0.99604,1e-05,0.50363]
[1780107221341,51.3,73587.62,0.0,0.99604,1e-05,0.50358]
[1780107221505,51.3,73587.62,0.0,0.99604,1e-05,0.50358]
[1780107221725,51.3,73587.62,0.0,0.99604,1e-05,0.50358]
[1780107225371,51.3,73590.69,0.0,0.99606,1e-05,0.50174]
[1780107226899,51.3,73591.59,0.0,0.99606,1e-05,0.5012]
[1780107226972,51.3,73591.59,0.0,0.99606,1e-05,0.5012]
[1780107227385,51.3,73591.78,0.0,0.99606,1e-05,0.50108]
[1780107227594,51.3,73591.78,0.0,0.99606,1e-05,0.50108]
[1780107227721,51.3,73591.78,0.0,0.99606,1e-05,0.50108]
[1780107233427,51.3,73589.81,0.0,0.99605,1e-05,0.50226]
[1780107234434,51.3,73587.07,0.0,0.99604,1e-05,0.50391]
[1780107235596,51.3,73587.07,0.0,0.99604,1e-05,0.50391]
[1780107235722,51.3,73587.07,0.0,0.99604,1e-05,0.50391]
[1780107236387,51.3,73587.07,0.0,0.99604,1e-05,0.50391]
[1780107235810,51.3,73586.57,0.0,0.99603,1e-05,0.50421]
[1780107236473,51.3,73586.57,0.0,0.99603,1e-05,0.50421]
[1780107242564,51.3,73587.23,0.0,0.99604,1e-05,0.50381]
[1780107242727,51.3,73587.23,0.0,0.99604,1e-05,0.50381]
[1780107242767,51.3,73587.23,0.0,0.99604,1e-05,0.50381]
[1780107243892,51.3,73587.23,0.0,0.99604,1e-05,0.50381]
[1780107243971,51.3,73587.23,0.0,0.99604,1e-05,0.50381]
[1780107249543,51.3,73586.5,0.0,0.99603,1e-05,0.50425]
[1780107251315,51.3,73586.5,0.0,0.99603,1e-05,0.50425]
[1780107251321,51.3,73588.22,0.0,0.99604,1e-05,0.50322]
[1780107251474,51.3,73588.22,0.0,0.99604,1e-05,0.50322]
[1780107252207,51.3,73588.22,0.0,0.99604,1e-05,0.50322]
[1780107252223,51.3,73588.22,0.0,0.99604,1e-05,0.50322]
[1780107252302,51.3,73587.66,0.0,0.99604,1e-05,0.50355]
[1780107257599,51.3,73587.81,0.0,0.99604,1e-05,0.50346]
[1780107259438,51.3,73587.87,0.0,0.99604,1e-05,0.50343]
[1780107259469,51.3,73587.87,0.0,0.99604,1e-05,0.50343]
[1780107260328,51.3,73587.87,0.0,0.99604,1e-05,0.50343]
[1780107260429,51.3,73586.57,0.0,0.99603,1e-05,0.50421]
[1780107260469,51.3,73586.57,0.0,0.99603,1e-05,0.50421]
[1780107266662,51.3,73586.07,0.0,0.99603,1e-05,0.50451]
[1780107271697,51.3,73585.82,0.0,0.99604,1e-05,0.50354]
[1780107274718,51.3,73583.31,0.0,0.99603,1e-05,0.50505]
[1780107276297,51.3,73583.31,0.0,0.99603,1e-05,0.50505]
[1780107276320,51.3,73582.26,0.0,0.99602,1e-05,0.50568]
[1780107276473,51.3,73582.26,0.0,0.99602,1e-05,0.50568]
[1780107277432,51.3,73582.26,0.0,0.99602,1e-05,0.50568]
[1780107276732,51.3,73582.3,0.0,0.99602,1e-05,0.50565]
[1780107277474,51.3,73582.3,0.0,0.99602,1e-05,0.50565]
[1780107286249,51.3,73581.6,0.0,0.99602,1e-05,0.50608]
[1780107292843,51.3,73581.85,0.0,0.99602,1e-05,0.50593]
[1780107294789,51.3,73581.77,0.0,0.99602,1e-05,0.50597]
[1780107294970,51.3,73581.77,0.0,0.99602,1e-05,0.50597]
[1780107295065,51.3,73581.81,0.0,0.99602,1e-05,0.50595]
[1780107295554,51.3,73581.81,0.0,0.99602,1e-05,0.50595]
[1780107295724,51.3,73581.81,0.0,0.99602,1e-05,0.50595]
[1780107301908,51.3,73581.23,0.0,0.99601,1e-05,0.5063]
[1780107303539,51.3,73581.14,0.0,0.99601,1e-05,0.50635]
[1780107303738,51.3,73581.14,0.0,0.99601,1e-05,0.50635]
[1780107309964,51.3,73581.12,0.0,0.99601,1e-05,0.50637]
[1780107313620,51.3,73581.13,0.0,0.99601,1e-05,0.50636]
[1780107313732,51.3,73581.13,0.0,0.99601,1e-05,0.50636]
[1780107314999,51.3,73581.21,0.0,0.99601,1e-05,0.50631]
[1780107320034,51.3,73581.06,0.0,0.99601,1e-05,0.5064]
[1780107320714,51.3,73581.06,0.0,0.99601,1e-05,0.5064]
[1780107320973,51.3,73581.06,0.0,0.99601,1e-05,0.5064]
[1780107326077,51.3,73581.24,0.0,0.99602,1e-05,0.50629]
[1780107330105,51.3,73584.68,0.0,0.99603,1e-05,0.50422]
[1780107330886,51.3,73584.68,0.0,0.99603,1e-05,0.50422]
[1780107330970,51.3,73584.68,0.0,0.99603,1e-05,0.50422]
[1780107331112,51.3,73585.21,0.0,0.99604,1e-05,0.50278]
[1780107331923,51.3,73585.21,0.0,0.99604,1e-05,0.50278]
[1780107331970,51.3,73585.21,0.0,0.99604,1e-05,0.50278]
[1780107335492,51.3,73586.96,0.0,0.99605,1e-05,0.50173]
[1780107335140,51.3,73589.57,0.0,0.99607,1e-05,0.50017]
[1780107335728,51.3,73589.57,0.0,0.99607,1e-05,0.50017]
[1780107337423,51.3,73589.6,0.0,0.99607,1e-05,0.50015]
[1780107337469,51.3,73589.6,0.0,0.99607,1e-05,0.50015]
[1780107337468,51.3,73589.97,0.0,0.99607,1e-05,0.49993]
[1780107339168,51.3,73589.9,0.0,0.99607,1e-05,0.49997]
[1780107343106,51.3,73591.43,0.0,0.99608,1e-05,0.49906]
[1780107343222,51.3,73591.43,0.0,0.99608,1e-05,0.49906]
[1780107349238,51.3,73590.5,0.0,0.99607,1e-05,0.49961]
[1780107354273,51.3,73590.89,0.0,0.99608,1e-05,0.49938]
[1780107356287,51.3,73588.8,0.0,0.99606,1e-05,0.50063]
[1780107356707,51.3,73588.8,0.0,0.99606,1e-05,0.50063]
[1780107356721,51.3,73588.8,0.0,0.99606,1e-05,0.50063]
[1780107357294,51.3,73589.06,0.0,0.99607,1e-05,0.50047]
[1780107361111,51.3,73589.06,0.0,0.99607,1e-05,0.50047]
[1780107361221,51.3,73589.06,0.0,0.99607,1e-05,0.50047]
[1780107369378,51.3,73589.02,0.0,0.99607,1e-05,0.5005]
[1780107370149,51.3,73589.02,0.0,0.99607,1e-05,0.5005]
[1780107370221,51.3,73589.02,0.0,0.99607,1e-05,0.5005]
[1780107370385,51.3,73590.87,0.0,0.99608,1e-05,0.49939]
[1780107371968,51.3,73590.98,0.0,0.99608,1e-05,0.49932]
[1780107372225,51.3,73590.98,0.0,0.99608,1e-05,0.49932]
[1780107377435,51.3,73591.06,0.0,0.99608,1e-05,0.49928]
[1780107382474,51.3,73591.06,0.0,0.99608,1e-05,0.49928]
[1780107384488,51.3,73594.88,0.0,0.9961,1e-05,0.497]
[1780107385431,51.3,73594.88,0.0,0.9961,1e-05,0.497]
[1780107385477,51.3,73594.88,0.0,0.9961,1e-05,0.497]
[1780107385495,51.3,73595.96,0.0,0.9961,1e-05,0.49636]
[1780107387259,51.3,73595.45,0.0,0.9961,1e-05,0.49666]
[1780107387471,51.3,73595.45,0.0,0.9961,1e-05,0.49666]
[1780107395565,51.3,73597.05,0.0,0.99612,1e-05,0.4946]
[1780107400599,51.3,73596.75,0.0,0.99611,1e-05,0.49478]
[1780107404142,51.3,73597.13,0.0,0.99612,1e-05,0.49456]
[1780107404220,51.3,73597.13,0.0,0.99612,1e-05,0.49456]
[1780107404244,51.3,73597.2,0.0,0.99612,1e-05,0.49451]
[1780107406042,51.3,73597.2,0.0,0.99612,1e-05,0.49451]
[1780107406220,51.3,73597.2,0.0,0.99612,1e-05,0.49451]
[1780107406246,51.3,73595.1,0.0,0.99611,1e-05,0.49576]
[1780107412429,51.3,73595.35,0.0,0.99611,1e-05,0.49561]
[1780107412469,51.3,73595.35,0.0,0.99611,1e-05,0.49561]
[1780107412530,51.3,73595.44,0.0,0.99611,1e-05,0.49556]
[1780107413772,51.3,73595.44,0.0,0.99611,1e-05,0.49556]
[1780107413972,51.3,73595.44,0.0,0.99611,1e-05,0.49556]
[1780107419735,51.3,73595.75,0.0,0.99611,1e-05,0.49537]
[1780107424769,51.3,73596.0,0.0,0.99611,1e-05,0.49522]
[1780107429804,51.3,73596.03,0.0,0.99611,1e-05,0.49521]
[1780107430812,51.3,73598.31,0.0,0.99612,1e-05,0.49386]
[1780107436854,51.3,73598.81,0.0,0.99613,1e-05,0.49356]
[1780107438039,51.3,73598.81,0.0,0.99613,1e-05,0.49356]
[1780107438218,51.3,73598.81,0.0,0.99613,1e-05,0.49356]
[1780107438299,51.3,73598.81,0.0,0.99613,1e-05,0.49356]
[1780107440224,51.3,73598.81,0.0,0.99613,1e-05,0.49356]
[1780107440471,51.3,73598.81,0.0,0.99613,1e-05,0.49356]
[1780107445917,51.3,73598.58,0.0,0.99612,1e-05,0.4937]
[1780107446924,51.3,73592.56,0.0,0.99609,1e-05,0.49727]
[1780107447931,51.3,73580.48,0.0,0.99603,1e-05,0.5045]
[1780107448938,51.3,73571.85,0.0,0.99598,1e-05,0.50972]
[1780107449945,51.3,73573.4,0.0,0.99599,1e-05,0.50878]
[1780107450748,51.3,73573.4,0.0,0.99599,1e-05,0.50878]
[1780107450970,51.3,73573.4,0.0,0.99599,1e-05,0.50878]
[1780107451068,51.3,73575.51,0.0,0.99601,1e-05,0.50637]
[1780107452725,51.3,73575.41,0.0,0.99601,1e-05,0.50643]
[1780107452972,51.3,73575.41,0.0,0.99601,1e-05,0.50643]
[1780107458001,51.3,73573.82,0.0,0.996,1e-05,0.50739]
[1780107459127,51.3,73573.82,0.0,0.996,1e-05,0.50739]
[1780107459223,51.3,73573.82,0.0,0.996,1e-05,0.50739]
[1780107465495,51.3,73572.26,0.0,0.99599,1e-05,0.50833]
[1780107465520,51.3,73572.4,0.0,0.99599,1e-05,0.50825]
[1780107465720,51.3,73572.4,0.0,0.99599,1e-05,0.50825]
[1780107466222,51.3,73572.4,0.0,0.99599,1e-05,0.50825]
[1780107466474,51.3,73572.4,0.0,0.99599,1e-05,0.50825]
[1780107466553,51.3,73572.33,0.0,0.99599,1e-05,0.50829]
[1780107472113,51.3,73569.88,0.0,0.99598,1e-05,0.50978]
[1780107473719,51.3,73569.15,0.0,0.99598,1e-05,0.51022]
[1780107473974,51.3,73569.15,0.0,0.99598,1e-05,0.51022]
[1780107474127,51.3,73568.88,0.0,0.99597,1e-05,0.51039]
[1780107475864,51.3,73567.85,0.0,0.99597,1e-05,0.51101]
[1780107475972,51.3,73567.85,0.0,0.99597,1e-05,0.51101]
[1780107483625,51.3,73566.83,0.0,0.99596,1e-05,0.51163]
[1780107483718,51.3,73566.89,0.0,0.99596,1e-05,0.5116]
[1780107484200,51.3,73566.62,0.0,0.99596,1e-05,0.51176]
[1780107485009,51.3,73566.62,0.0,0.99596,1e-05,0.51176]
[1780107485222,51.3,73566.62,0.0,0.99596,1e-05,0.51176]
[1780107491249,51.3,73568.84,0.0,0.99597,1e-05,0.51041]
[1780107492810,51.3,73568.8,0.0,0.99597,1e-05,0.51043]
[1780107492967,51.3,73568.8,0.0,0.99597,1e-05,0.51043]
[1780107493263,51.3,73568.63,0.0,0.99597,1e-05,0.51054]
[1780107494300,51.3,73568.63,0.0,0.99597,1e-05,0.51054]
[1780107494471,51.3,73568.63,0.0,0.99597,1e-05,0.51054]
[1780107494520,51.3,73569.82,0.0,0.99598,1e-05,0.50981]
[1780107500312,51.3,73570.37,0.0,0.99598,1e-05,0.50948]
[1780107501306,51.3,73570.37,0.0,0.99598,1e-05,0.50948]
[1780107501476,51.3,73570.37,0.0,0.99598,1e-05,0.50948]
[1780107505474,51.3,73571.15,0.0,0.99599,1e-05,0.50901]
[1780107505499,51.3,73571.26,0.0,0.99599,1e-05,0.50894]
[1780107507362,51.3,73573.92,0.0,0.996,1e-05,0.50733]
[1780107507804,51.3,73573.92,0.0,0.996,1e-05,0.50733]
[1780107507974,51.3,73573.92,0.0,0.996,1e-05,0.50733]
[1780107513404,51.3,73575.15,0.0,0.99602,1e-05,0.50545]
[1780107517098,51.3,73575.09,0.0,0.99602,1e-05,0.50549]
[1780107517220,51.3,73575.09,0.0,0.99602,1e-05,0.50549]
[1780107518871,51.3,73575.02,0.0,0.99602,1e-05,0.50553]
[1780107518970,51.3,73575.02,0.0,0.99602,1e-05,0.50553]
[1780107519446,51.3,73574.98,0.0,0.99602,1e-05,0.50556]
[1780107524481,51.3,73574.7,0.0,0.99601,1e-05,0.50572]
[1780107529516,51.3,73576.25,0.0,0.99602,1e-05,0.50479]
[1780107534550,51.3,73575.19,0.0,0.99602,1e-05,0.50543]
[1780107536587,51.3,73574.86,0.0,0.99602,1e-05,0.50563]
[1780107536720,51.3,73574.84,0.0,0.99602,1e-05,0.50564]
[1780107539586,51.3,73580.82,0.0,0.99605,1e-05,0.50204]
[1780107541179,51.3,73581.05,0.0,0.99605,1e-05,0.5019]
[1780107541223,51.3,73581.05,0.0,0.99605,1e-05,0.5019]
[1780107541600,51.3,73581.26,0.0,0.99605,1e-05,0.50178]
[1780107543622,51.3,73584.28,0.0,0.99607,1e-05,0.49997]
[1780107544625,51.3,73588.84,0.0,0.99609,1e-05,0.49725]
[1780107546666,51.3,73590.93,0.0,0.9961,1e-05,0.49601]
[1780107546720,51.3,73590.57,0.0,0.9961,1e-05,0.49622]
[1780107553688,51.3,73587.87,0.0,0.99608,1e-05,0.49783]
[1780107556235,51.3,73587.52,0.0,0.99608,1e-05,0.49803]
[1780107556471,51.3,73587.52,0.0,0.99608,1e-05,0.49803]
[1780107557874,51.3,73587.81,0.0,0.99608,1e-05,0.49786]
[1780107557976,51.3,73587.81,0.0,0.99608,1e-05,0.49786]
[1780107558723,51.3,73587.77,0.0,0.99608,1e-05,0.49789]
[1780107563759,51.3,73586.85,0.0,0.99608,1e-05,0.49843]
[1780107567616,51.3,73587.49,0.0,0.99608,1e-05,0.49805]
[1780107567719,51.3,73587.49,0.0,0.99608,1e-05,0.49805]
[1780107573137,51.3,73589.54,0.0,0.9961,1e-05,0.49572]
[1780107573223,51.3,73589.54,0.0,0.9961,1e-05,0.49572]
[1780107573236,51.3,73589.54,0.0,0.9961,1e-05,0.49572]
[1780107578865,51.3,73589.29,0.0,0.9961,1e-05,0.49587]
[1780107583900,51.3,73588.93,0.0,0.9961,1e-05,0.49608]
[1780107587714,51.3,73586.93,0.0,0.99609,1e-05,0.49727]
[1780107587974,51.3,73585.5,0.0,0.99608,1e-05,0.49812]
[1780107588066,51.3,73581.82,0.0,0.99606,1e-05,0.50032]
[1780107591959,51.3,73578.95,0.0,0.99605,1e-05,0.50204]
[1780107593948,51.3,73580.87,0.0,0.99606,1e-05,0.50089]
[1780107593969,51.3,73580.87,0.0,0.99606,1e-05,0.50089]
[1780107596058,51.3,73577.4,0.0,0.99604,1e-05,0.50297]
[1780107596220,51.3,73577.4,0.0,0.99604,1e-05,0.50297]
[1780107596278,51.3,73576.18,0.0,0.99603,1e-05,0.5037]
[1780107600893,51.3,73574.67,0.0,0.99602,1e-05,0.50461]
[1780107600971,51.3,73574.67,0.0,0.99602,1e-05,0.50461]
[1780107605052,51.3,73571.24,0.0,0.996,1e-05,0.50668]
[1780107610087,51.3,73571.55,0.0,0.99601,1e-05,0.5065]
[1780107610971,51.3,73571.55,0.0,0.99601,1e-05,0.5065]
[1780107611221,51.3,73571.55,0.0,0.99601,1e-05,0.5065]
[1780107613303,51.3,73571.78,0.0,0.99601,1e-05,0.50636]
[1780107613474,51.3,73571.78,0.0,0.99601,1e-05,0.50636]
[1780107613570,51.3,73571.88,0.0,0.99601,1e-05,0.5063]
[1780107624185,51.3,73570.15,0.0,0.996,1e-05,0.50734]
[1780107626914,51.3,73569.29,0.0,0.99599,1e-05,0.50787]
[1780107626969,51.3,73569.29,0.0,0.99599,1e-05,0.50787]
[1780107633302,51.3,73567.42,0.0,0.99598,1e-05,0.509]
[1780107633473,51.3,73567.42,0.0,0.99598,1e-05,0.509]
[1780107633503,51.3,73565.88,0.0,0.99598,1e-05,0.5088]
[1780107635315,51.3,73564.15,0.0,0.99598,1e-05,0.50985]
[1780107635472,51.3,73564.15,0.0,0.99598,1e-05,0.50985]
[1780107635570,51.3,73564.15,0.0,0.99598,1e-05,0.50985]
[1780107640048,51.3,73564.51,0.0,0.99598,1e-05,0.50963]
[1780107640219,51.3,73564.51,0.0,0.99598,1e-05,0.50963]
[1780107642318,51.3,73560.17,0.0,0.99595,1e-05,0.51228]
[1780107647359,51.3,73561.14,0.0,0.99596,1e-05,0.51168]
[1780107649071,51.3,73561.15,0.0,0.99596,1e-05,0.51168]
[1780107649218,51.3,73561.15,0.0,0.99596,1e-05,0.51168]
[1780107652121,51.3,73560.19,0.0,0.99595,1e-05,0.51226]
[1780107652225,51.3,73560.19,0.0,0.99595,1e-05,0.51226]
[1780107652320,51.3,73560.19,0.0,0.99595,1e-05,0.51226]
[1780107657429,51.3,73560.15,0.0,0.99595,1e-05,0.51229]
[1780107661422,51.3,73560.26,0.0,0.99595,1e-05,0.51222]
[1780107661470,51.3,73560.26,0.0,0.99595,1e-05,0.51222]
[1780107668511,51.3,73560.14,0.0,0.99595,1e-05,0.5123]
[1780107673544,51.3,73560.04,0.0,0.99595,1e-05,0.51236]
[1780107678579,51.3,73558.27,0.0,0.99594,1e-05,0.51344]
[1780107679586,51.3,73554.09,0.0,0.99592,1e-05,0.516]
[1780107680593,51.3,73551.65,0.0,0.99591,1e-05,0.5175]
[1780107681945,51.3,73551.16,0.0,0.9959,1e-05,0.51781]
[1780107681974,51.3,73551.16,0.0,0.9959,1e-05,0.51781]
[1780107682607,51.3,73550.55,0.0,0.9959,1e-05,0.51818]
[1780107687642,51.3,73549.89,0.0,0.9959,1e-05,0.51859]
[1780107691669,51.3,73548.08,0.0,0.9959,1e-05,0.51856]
[1780107699726,51.3,73546.98,0.0,0.99589,1e-05,0.51923]
[1780107704765,51.3,73546.26,0.0,0.99589,1e-05,0.51968]
[1780107707786,51.3,73543.59,0.0,0.99587,1e-05,0.52133]
[1780107709800,51.3,73550.46,0.0,0.99591,1e-05,0.51709]
[1780107710807,51.3,73553.86,0.0,0.99593,1e-05,0.515]
[1780107713828,51.3,73556.78,0.0,0.99594,1e-05,0.51321]
[1780107719872,51.3,73557.39,0.0,0.99595,1e-05,0.51283]
[1780107725914,51.3,73557.48,0.0,0.99595,1e-05,0.51278]
[1780107729942,51.3,73556.75,0.0,0.99594,1e-05,0.51322]
[1780107732963,51.3,73556.67,0.0,0.99594,1e-05,0.51327]
[1780107739006,51.3,73556.61,0.0,0.99594,1e-05,0.51331]
[1780107744044,51.3,73556.94,0.0,0.99594,1e-05,0.51311]
[1780107749080,51.3,73556.27,0.0,0.99594,1e-05,0.51352]
[1780107754114,51.3,73555.89,0.0,0.99595,1e-05,0.51261]
[1780107757135,51.3,73553.13,0.0,0.99593,1e-05,0.5143]
[1780107760156,51.3,73550.15,0.0,0.99592,1e-05,0.51613]
[1780107761163,51.3,73543.91,0.0,0.99588,1e-05,0.51998]
[1780107762170,51.3,73538.74,0.0,0.99585,1e-05,0.52319]
[1780107767205,51.3,73542.63,0.0,0.99587,1e-05,0.52077]
[1780107773166,51.3,73542.7,0.0,0.99588,1e-05,0.52073]
[1780107773474,51.3,73542.7,0.0,0.99588,1e-05,0.52073]
[1780107773496,51.3,73542.7,0.0,0.99588,1e-05,0.52073]
[1780107775523,51.3,73540.77,0.0,0.99586,1e-05,0.52193]
[1780107775722,51.3,73540.77,0.0,0.99586,1e-05,0.52193]
[1780107775821,51.3,73540.88,0.0,0.99587,1e-05,0.52186]
[1780107777469,51.3,73540.81,0.0,0.99586,1e-05,0.5219]
[1780107782246,51.3,73541.78,0.0,0.99587,1e-05,0.5213]
[1780107782468,51.3,73541.78,0.0,0.99587,1e-05,0.5213]
[1780107783020,51.3,73541.19,0.0,0.99587,1e-05,0.52167]
[1780107783222,51.3,73541.19,0.0,0.99587,1e-05,0.52167]
[1780107783325,51.3,73539.74,0.0,0.99586,1e-05,0.52257]
[1780107788360,51.3,73537.49,0.0,0.99585,1e-05,0.52397]
[1780107790374,51.3,73535.19,0.0,0.99583,1e-05,0.5254]
[1780107795409,51.3,73530.48,0.0,0.99581,1e-05,0.52835]
[1780107800444,51.3,73528.74,0.0,0.9958,1e-05,0.52945]
[1780107806486,51.3,73528.44,0.0,0.9958,1e-05,0.52963]
[1780107815549,51.3,73525.66,0.0,0.99579,1e-05,0.53021]
[1780107820583,51.3,73522.96,0.0,0.99577,1e-05,0.53191]
[1780107825621,51.3,73523.85,0.0,0.99578,1e-05,0.53135]
[1780107829649,51.3,73521.56,0.0,0.99577,1e-05,0.5328]
[1780107834684,51.3,73523.53,0.0,0.99578,1e-05,0.53155]
[1780107839719,51.3,73524.38,0.0,0.99578,1e-05,0.53102]
[1780107844755,51.3,73524.79,0.0,0.99578,1e-05,0.53076]
[1780107849790,51.3,73526.87,0.0,0.9958,1e-05,0.52945]
[1780107854825,51.3,73527.65,0.0,0.9958,1e-05,0.52896]
[1780107859860,51.3,73526.25,0.0,0.99579,1e-05,0.52984]
[1780107864895,51.3,73527.18,0.0,0.9958,1e-05,0.52925]
[1780107872951,51.3,73527.09,0.0,0.99581,1e-05,0.52814]
[1780107876997,51.3,73524.37,0.0,0.99579,1e-05,0.52985]
[1780107880023,51.3,73522.04,0.0,0.99578,1e-05,0.53132]
[1780107886063,51.3,73522.24,0.0,0.99578,1e-05,0.53119]
[1780107891099,51.3,73522.17,0.0,0.99578,1e-05,0.53124]
[1780107896133,51.3,73524.5,0.0,0.99579,1e-05,0.52977]
[1780107901168,51.3,73524.23,0.0,0.99579,1e-05,0.52994]
[1780107906203,51.3,73523.6,0.0,0.99579,1e-05,0.53033]
[1780107911238,51.3,73523.68,0.0,0.99579,1e-05,0.53028]
[1780107916274,51.3,73522.49,0.0,0.99578,1e-05,0.53103]
[1780107921309,51.3,73520.09,0.0,0.99577,1e-05,0.53255]
[1780107926344,51.3,73520.15,0.0,0.99577,1e-05,0.53251]
[1780107934400,51.3,73519.4,0.0,0.99577,1e-05,0.53181]
[1780107939435,51.3,73519.41,0.0,0.99577,1e-05,0.5318]
[1780107944470,51.3,73520.0,0.0,0.99577,1e-05,0.53143]
[1780107951519,51.3,73520.46,0.0,0.99578,1e-05,0.53114]
[1780107956554,51.3,73520.31,0.0,0.99578,1e-05,0.53123]
[1780107961589,51.3,73522.34,0.0,0.99579,1e-05,0.52995]
[1780107966624,51.3,73525.21,0.0,0.9958,1e-05,0.52815]
[1780107971659,51.3,73525.98,0.0,0.99581,1e-05,0.52767]
[1780107978708,51.3,73527.18,0.0,0.99582,1e-05,0.52691]
[1780107985757,51.3,73526.42,0.0,0.99581,1e-05,0.52739]
[1780107990792,51.3,73526.31,0.0,0.99581,1e-05,0.52746]
[1780107995827,51.3,73526.26,0.0,0.99582,1e-05,0.52632]
[1780108000861,51.3,73526.39,0.0,0.99582,1e-05,0.52624]
[1780108005897,51.3,73524.47,0.0,0.99581,1e-05,0.52744]
[1780108010932,51.3,73526.66,0.0,0.99582,1e-05,0.52607]
[1780108015967,51.3,73526.57,0.0,0.99582,1e-05,0.52613]
[1780108021002,51.3,73526.76,0.0,0.99582,1e-05,0.52601]
[1780108024024,51.3,73522.88,0.0,0.9958,1e-05,0.52844]
[1780108033089,51.3,73520.93,0.0,0.99579,1e-05,0.52967]
[1780108038124,51.3,73523.39,0.0,0.9958,1e-05,0.52812]
[1780108039131,51.3,73525.67,0.0,0.99582,1e-05,0.52669]
[1780108045173,51.3,73523.27,0.0,0.9958,1e-05,0.5282]
[1780108049201,51.3,73525.89,0.0,0.99582,1e-05,0.52655]
[1780108054236,51.3,73525.8,0.0,0.99583,1e-05,0.52544]
[1780108060278,51.3,73526.38,0.0,0.99583,1e-05,0.52508]
[1780108062292,51.3,73529.12,0.0,0.99584,1e-05,0.52337]
[1780108069341,51.3,73529.35,0.0,0.99585,1e-05,0.52322]
[1780108077397,51.3,73529.09,0.0,0.99584,1e-05,0.52338]
[1780108082432,51.3,73529.65,0.0,0.99585,1e-05,0.52304]
[1780108087467,51.3,73530.2,0.0,0.99585,1e-05,0.52269]
[1780108093509,51.3,73530.22,0.0,0.99585,1e-05,0.52268]
[1780108098544,51.3,73530.31,0.0,0.99585,1e-05,0.52262]
[1780108099551,51.3,73532.79,0.0,0.99586,1e-05,0.52108]
[1780108101565,51.3,73537.47,0.0,0.99589,1e-05,0.51818]
[1780108106600,51.3,73538.93,0.0,0.9959,1e-05,0.51728]
[1780108111635,51.3,73539.02,0.0,0.99591,1e-05,0.51607]
[1780108116670,51.3,73539.61,0.0,0.99591,1e-05,0.51571]
[1780108121705,51.3,73539.51,0.0,0.99591,1e-05,0.51577]
[1780108126740,51.3,73539.25,0.0,0.99591,1e-05,0.51593]
[1780108132782,51.3,73539.03,0.0,0.99591,1e-05,0.51607]
[1780108135803,51.3,73536.6,0.0,0.9959,1e-05,0.51756]
[1780108140838,51.3,73536.06,0.0,0.99589,1e-05,0.5179]
[1780108147887,51.3,73535.66,0.0,0.99589,1e-05,0.51815]
[1780108152922,51.3,73535.65,0.0,0.99589,1e-05,0.51815]
[1780108157957,51.3,73535.58,0.0,0.99589,1e-05,0.51819]
[1780108162992,51.3,73536.17,0.0,0.99589,1e-05,0.51783]
[1780108168027,51.3,73535.35,0.0,0.99589,1e-05,0.51834]
[1780108173062,51.3,73535.39,0.0,0.9959,1e-05,0.51716]
[1780108178097,51.3,73535.39,0.0,0.9959,1e-05,0.51716]
[1780108183131,51.3,73535.83,0.0,0.9959,1e-05,0.51688]
[1780108189174,51.3,73535.07,0.0,0.9959,1e-05,0.51735]
[1780108193202,51.3,73537.84,0.0,0.99591,1e-05,0.51565]
[1780108198236,51.3,73537.67,0.0,0.99591,1e-05,0.51575]
[1780108203272,51.3,73537.75,0.0,0.99591,1e-05,0.5157]
[1780108208307,51.3,73537.66,0.0,0.99591,1e-05,0.51576]
[1780108213342,51.3,73537.48,0.0,0.99591,1e-05,0.51587]
[1780108218377,51.3,73537.73,0.0,0.99591,1e-05,0.51571]
[1780108223412,51.3,73537.76,0.0,0.99591,1e-05,0.51569]
[1780108227943,51.3,73537.95,0.0,0.99591,1e-05,0.51558]
[1780108227968,51.3,73537.95,0.0,0.99591,1e-05,0.51558]
[1780108227993,51.3,73547.53,0.0,0.99596,1e-05,0.50971]
[1780108228447,51.3,73551.0,0.0,0.99598,1e-05,0.5076]
[1780108232714,51.3,73553.06,0.0,0.996,1e-05,0.50521]
[1780108232972,51.3,73553.06,0.0,0.996,1e-05,0.50521]
[1780108233013,51.3,73553.6,0.0,0.99601,1e-05,0.50488]
[1780108236502,51.3,73556.5,0.0,0.99602,1e-05,0.50313]
[1780108237510,51.3,73561.59,0.0,0.99605,1e-05,0.50007]
[1780108243553,51.3,73564.54,0.0,0.99606,1e-05,0.4983]
[1780108245566,51.3,73568.87,0.0,0.99609,1e-05,0.49572]
[1780108249594,51.3,73571.78,0.0,0.9961,1e-05,0.49399]
[1780108250601,51.3,73574.83,0.0,0.99612,1e-05,0.49218]
[1780108253622,51.3,73572.41,0.0,0.99611,1e-05,0.49361]
[1780108256643,51.3,73569.03,0.0,0.99609,1e-05,0.49562]
[1780108268727,51.3,73568.87,0.0,0.99609,1e-05,0.49572]
[1780108273761,51.3,73568.87,0.0,0.99609,1e-05,0.49572]
[1780108276783,51.3,73571.44,0.0,0.9961,1e-05,0.49419]
[1780108281818,51.3,73571.03,0.0,0.9961,1e-05,0.49443]
[1780108286853,51.3,73570.89,0.0,0.9961,1e-05,0.49452]
[1780108300952,51.3,73570.77,0.0,0.99611,1e-05,0.49347]
[1780108305987,51.3,73570.74,0.0,0.99611,1e-05,0.49349]
[1780108311023,51.3,73570.66,0.0,0.99611,1e-05,0.49354]
[1780108316058,51.3,73571.44,0.0,0.99611,1e-05,0.49307]
[1780108321093,51.3,73572.63,0.0,0.99612,1e-05,0.49237]
[1780108325121,51.3,73575.43,0.0,0.99613,1e-05,0.49071]
[1780108329149,51.3,73573.06,0.0,0.99612,1e-05,0.49211]
[1780108334184,51.3,73572.94,0.0,0.99612,1e-05,0.49218]
[1780108335191,51.3,73575.19,0.0,0.99613,1e-05,0.49085]
[1780108340226,51.3,73575.82,0.0,0.99613,1e-05,0.49048]
[1780108345263,51.3,73576.05,0.0,0.99613,1e-05,0.49035]
[1780108351305,51.3,73575.91,0.0,0.99614,1e-05,0.48932]
[1780108356340,51.3,73575.95,0.0,0.99614,1e-05,0.4893]
[1780108361375,51.3,73576.07,0.0,0.99614,1e-05,0.48922]
[1780108366410,51.3,73575.9,0.0,0.99614,1e-05,0.48932]
[1780108371445,51.3,73577.02,0.0,0.99615,1e-05,0.48867]
[1780108377487,51.3,73577.14,0.0,0.99615,1e-05,0.48859]
[1780108382529,51.3,73577.76,0.0,0.99615,1e-05,0.48823]
[1780108387560,51.3,73577.81,0.0,0.99615,1e-05,0.4882]
[1780108392595,51.3,73578.84,0.0,0.99616,1e-05,0.4876]
[1780108399553,51.3,73578.81,0.0,0.99616,1e-05,0.48761]
[1780108401658,51.3,73583.1,0.0,0.99618,1e-05,0.4851]
[1780108403673,51.3,73586.93,0.0,0.9962,1e-05,0.48287]
[1780108409262,51.3,73588.33,0.0,0.99621,1e-05,0.48205]
[1780108410218,51.3,73589.22,0.0,0.99621,1e-05,0.48153]
[1780108415757,51.3,73590.05,0.0,0.99622,1e-05,0.47996]
[1780108418779,51.3,73597.24,0.0,0.99626,1e-05,0.47581]
[1780108420422,51.3,73597.24,0.0,0.99626,1e-05,0.47581]
[1780108420471,51.3,73597.24,0.0,0.99626,1e-05,0.47581]
[1780108420472,51.3,73598.79,0.0,0.99627,1e-05,0.47492]
[1780108421799,51.3,73601.46,0.0,0.99628,1e-05,0.47339]
[1780108423814,51.3,73605.12,0.0,0.9963,1e-05,0.47129]
[1780108424821,51.3,73607.36,0.0,0.99631,1e-05,0.47002]
[1780108425828,51.3,73610.87,0.0,0.99633,1e-05,0.46802]
[1780108427842,51.3,73617.59,0.0,0.99636,0.0,0.46423]
[1780108431869,51.3,73620.54,0.0,0.99638,0.0,0.46257]
[1780108433884,51.3,73623.53,0.0,0.99639,0.0,0.4609]
[1780108435898,51.3,73625.77,0.0,0.9964,0.0,0.45964]
[1780108437912,51.3,73623.05,0.0,0.99639,0.0,0.46116]
[1780108439926,51.3,73617.73,0.0,0.99636,0.0,0.46415]
[1780108440933,51.3,73610.41,0.0,0.99633,1e-05,0.46829]
[1780108445968,51.3,73611.53,0.0,0.99633,1e-05,0.46765]
[1780108451003,51.3,73612.16,0.0,0.99634,1e-05,0.46729]
[1780108456041,51.3,73612.44,0.0,0.99634,1e-05,0.46714]
[1780108458053,51.3,73615.82,0.0,0.99635,0.0,0.46523]
[1780108459060,51.3,73620.8,0.0,0.99638,0.0,0.46243]
[1780108464095,51.3,73621.3,0.0,0.99638,0.0,0.46215]
[1780108469130,51.3,73620.93,0.0,0.99638,0.0,0.46235]
[1780108471144,51.3,73620.0,0.0,0.99638,0.0,0.46181]
[1780108476180,51.3,73619.66,0.0,0.99638,0.0,0.462]
[1780108481214,51.3,73620.15,0.0,0.99638,0.0,0.46173]
[1780108486249,51.3,73620.0,0.0,0.99638,0.0,0.46181]
[1780108492291,51.3,73619.85,0.0,0.99638,0.0,0.46189]
[1780108498333,51.3,73619.97,0.0,0.99638,0.0,0.46183]
[1780108503368,51.3,73620.01,0.0,0.99638,0.0,0.4618]
[1780108508403,51.3,73620.37,0.0,0.99638,0.0,0.4616]
[1780108513438,51.3,73619.95,0.0,0.99638,0.0,0.46184]
[1780108518473,51.3,73620.39,0.0,0.99638,0.0,0.46159]
[1780108523508,51.3,73620.13,0.0,0.99638,0.0,0.46174]
[1780108528543,51.3,73620.55,0.0,0.99639,0.0,0.4615]
[1780108531565,51.3,73618.48,0.0,0.99638,0.0,0.4616]
[1780108534586,51.3,73622.07,0.0,0.9964,0.0,0.45959]
[1780108539620,51.3,73621.67,0.0,0.9964,0.0,0.45981]
[1780108546670,51.3,73621.55,0.0,0.9964,0.0,0.45988]
[1780108551705,51.3,73621.09,0.0,0.9964,0.0,0.46014]
[1780108557750,51.3,73620.94,0.0,0.9964,0.0,0.46022]
[1780108559768,51.3,73617.5,0.0,0.99638,0.0,0.46215]
[1780108560773,51.3,73612.7,0.0,0.99635,0.0,0.46485]
[1780108565809,51.3,73610.97,0.0,0.99635,0.0,0.46582]
[1780108570844,51.3,73611.0,0.0,0.99635,0.0,0.46581]
[1780108575879,51.3,73611.49,0.0,0.99635,0.0,0.46553]
[1780108577590,51.3,73611.49,0.0,0.99635,0.0,0.46553]
[1780108577723,51.3,73611.49,0.0,0.99635,0.0,0.46553]
[1780108577655,51.3,73611.67,0.0,0.99635,0.0,0.46543]
[1780108583937,51.3,73612.21,0.0,0.99635,0.0,0.46512]
[1780108588972,51.3,73612.63,0.0,0.99635,0.0,0.46489]
[1780108591993,51.3,73611.93,0.0,0.99636,0.0,0.46421]
[1780108597028,51.3,73611.93,0.0,0.99636,0.0,0.46421]
[1780108603070,51.3,73612.02,0.0,0.99636,0.0,0.46416]
[1780108608105,51.3,73611.85,0.0,0.99636,0.0,0.46426]
[1780108613140,51.3,73612.09,0.0,0.99636,0.0,0.46412]
[1780108618175,51.3,73610.06,0.0,0.99635,0.0,0.46526]
[1780108623210,51.3,73609.92,0.0,0.99635,0.0,0.46534]
[1780108628245,51.3,73609.92,0.0,0.99635,0.0,0.46534]
[1780108638315,51.3,73609.51,0.0,0.99635,0.0,0.46558]
[1780108641336,51.3,73613.46,0.0,0.99637,0.0,0.46335]
[1780108646371,51.3,73614.29,0.0,0.99637,0.0,0.46288]
[1780108653420,51.3,73614.37,0.0,0.99638,0.0,0.46177]
[1780108658455,51.3,73613.86,0.0,0.99638,0.0,0.46206]
[1780108660485,51.3,73621.11,0.0,0.99641,0.0,0.458]
[1780108663506,51.3,73623.43,0.0,0.99642,0.0,0.45671]
[1780108668541,51.3,73623.24,0.0,0.99642,0.0,0.45682]
[1780108675590,51.3,73621.51,0.0,0.99641,0.0,0.45778]
[1780108681632,51.3,73621.23,0.0,0.99641,0.0,0.45794]
[1780108686667,51.3,73620.8,0.0,0.99641,0.0,0.45818]
[1780108691701,51.3,73620.22,0.0,0.99641,0.0,0.4585]
[1780108696737,51.3,73621.22,0.0,0.99641,0.0,0.45794]
[1780108702779,51.3,73621.33,0.0,0.99641,0.0,0.45788]
[1780108707814,51.3,73622.94,0.0,0.99642,0.0,0.45699]
[1780108712849,51.3,73622.97,0.0,0.99643,0.0,0.45591]
[1780108717884,51.3,73622.41,0.0,0.99643,0.0,0.45622]
[1780108720905,51.3,73620.1,0.0,0.99642,0.0,0.45751]
[1780108726947,51.3,73621.74,0.0,0.99642,0.0,0.4566]
[1780108731982,51.3,73621.7,0.0,0.99642,0.0,0.45662]
[1780108737020,51.3,73622.28,0.0,0.99643,0.0,0.4563]
[1780108742055,51.3,73624.49,0.0,0.99644,0.0,0.45507]
[1780108743062,51.3,73626.9,0.0,0.99645,0.0,0.45374]
[1780108748359,51.3,73626.85,0.0,0.99645,0.0,0.45376]
[1780108748467,51.3,73626.85,0.0,0.99645,0.0,0.45376]
[1780108753133,51.3,73631.25,0.0,0.99647,0.0,0.45134]
[1780108754032,51.3,73631.25,0.0,0.99647,0.0,0.45134]
[1780108754221,51.3,73631.25,0.0,0.99647,0.0,0.45134]
[1780108754283,51.3,73631.74,0.0,0.99647,0.0,0.45107]
[1780108760449,51.3,73631.65,0.0,0.99647,0.0,0.45112]
[1780108763474,51.3,73629.75,0.0,0.99646,0.0,0.45217]
[1780108769825,51.3,73631.17,0.0,0.99647,0.0,0.45138]
[1780108775287,51.3,73630.98,0.0,0.99648,0.0,0.45044]
[1780108780321,51.3,73630.6,0.0,0.99648,0.0,0.45065]
[1780108785357,51.3,73629.59,0.0,0.99647,0.0,0.4512]
[1780108787967,51.3,73629.07,0.0,0.99647,0.0,0.45149]
[1780108788221,51.3,73629.16,0.0,0.99647,0.0,0.45144]
[1780108788901,51.3,73629.16,0.0,0.99647,0.0,0.45144]
[1780108788971,51.3,73629.16,0.0,0.99647,0.0,0.45144]
[1780108788942,51.3,73629.4,0.0,0.99647,0.0,0.45131]
[1780108793413,51.3,73626.76,0.0,0.99646,0.0,0.45276]
[1780108794420,51.3,73623.63,0.0,0.99644,0.0,0.45449]
[1780108795491,51.3,73623.63,0.0,0.99644,0.0,0.45449]
[1780108795722,51.3,73623.63,0.0,0.99644,0.0,0.45449]
[1780108795821,51.3,73616.54,0.0,0.99641,0.0,0.45843]
[1780108796516,51.3,73616.54,0.0,0.99641,0.0,0.45843]
[1780108796720,51.3,73616.54,0.0,0.99641,0.0,0.45843]
[1780108797441,51.3,73613.41,0.0,0.99639,0.0,0.46018]
[1780108798448,51.3,73610.72,0.0,0.99638,0.0,0.46169]
[1780108803483,51.3,73610.16,0.0,0.99638,0.0,0.462]
[1780108808586,51.3,73609.23,0.0,0.99637,0.0,0.46252]
[1780108808726,51.3,73609.23,0.0,0.99637,0.0,0.46252]
[1780108808838,51.3,73609.23,0.0,0.99637,0.0,0.46252]
[1780108808975,51.3,73609.23,0.0,0.99637,0.0,0.46252]
[1780108808939,51.3,73609.21,0.0,0.99637,0.0,0.46253]
[1780108815635,51.3,73608.19,0.0,0.99637,0.0,0.46311]
[1780108815721,51.3,73608.19,0.0,0.99637,0.0,0.46311]
[1780108815773,51.3,73608.19,0.0,0.99637,0.0,0.46311]
[1780108815968,51.3,73608.19,0.0,0.99637,0.0,0.46311]
[1780108815788,51.3,73608.54,0.0,0.99637,0.0,0.46291]
[1780108819595,51.3,73611.99,0.0,0.99638,0.0,0.46097]
[1780108820652,51.3,73611.99,0.0,0.99638,0.0,0.46097]
[1780108820721,51.3,73611.99,0.0,0.99638,0.0,0.46097]
[1780108820739,51.3,73612.65,0.0,0.99639,0.0,0.4606]
[1780108821218,51.3,73612.65,0.0,0.99639,0.0,0.4606]
[1780108821469,51.3,73612.65,0.0,0.99639,0.0,0.4606]
[1780108826645,51.3,73613.17,0.0,0.99639,0.0,0.46031]
[1780108832687,51.3,73613.77,0.0,0.9964,0.0,0.45892]
[1780108839735,51.3,73613.67,0.0,0.9964,0.0,0.45897]
[1780108844771,51.3,73613.76,0.0,0.9964,0.0,0.45892]
[1780108849806,51.3,73609.01,0.0,0.99638,0.0,0.46158]
[1780108851820,51.3,73604.56,0.0,0.99636,0.0,0.46408]
[1780108852346,51.3,73604.56,0.0,0.99636,0.0,0.46408]
[1780108852475,51.3,73604.56,0.0,0.99636,0.0,0.46408]
[1780108852827,51.3,73605.65,0.0,0.99636,0.0,0.46347]
[1780108853554,51.3,73605.65,0.0,0.99636,0.0,0.46347]
[1780108853719,51.3,73605.65,0.0,0.99636,0.0,0.46347]
[1780108859876,51.3,73605.68,0.0,0.99636,0.0,0.46345]
[1780108863909,51.3,73600.2,0.0,0.99633,1e-05,0.46655]
[1780108865720,51.3,73599.64,0.0,0.99633,1e-05,0.46686]
[1780108865969,51.3,73599.64,0.0,0.99633,1e-05,0.46686]
[1780108865991,51.3,73600.4,0.0,0.99633,1e-05,0.46643]
[1780108866897,51.3,73600.4,0.0,0.99633,1e-05,0.46643]
[1780108866972,51.3,73600.4,0.0,0.99633,1e-05,0.46643]
[1780108872972,51.3,73600.82,0.0,0.99634,1e-05,0.46619]
[1780108877503,51.3,73599.43,0.0,0.99633,1e-05,0.46698]
[1780108877723,51.3,73599.43,0.0,0.99633,1e-05,0.46698]
[1780108877820,51.3,73599.43,0.0,0.99633,1e-05,0.46698]
[1780108878207,51.3,73599.43,0.0,0.99633,1e-05,0.46698]
[1780108878223,51.3,73599.43,0.0,0.99633,1e-05,0.46698]
[1780108884052,51.3,73600.02,0.0,0.99633,1e-05,0.46665]
[1780108887073,51.3,73597.75,0.0,0.99632,1e-05,0.46793]
[1780108892108,51.3,73598.28,0.0,0.99633,1e-05,0.46656]
[1780108898150,51.3,73598.14,0.0,0.99633,1e-05,0.46664]
[1780108899157,51.3,73600.99,0.0,0.99635,1e-05,0.46502]
[1780108900453,51.3,73600.99,0.0,0.99635,1e-05,0.46502]
[1780108900471,51.3,73600.99,0.0,0.99635,1e-05,0.46502]
[1780108900554,51.3,73600.99,0.0,0.99635,1e-05,0.46502]
[1780108901210,51.3,73600.99,0.0,0.99635,1e-05,0.46502]
[1780108901223,51.3,73600.99,0.0,0.99635,1e-05,0.46502]
[1780108911241,51.3,73601.26,0.0,0.99635,1e-05,0.46487]
[1780108915271,51.3,73606.09,0.0,0.99637,0.0,0.46215]
[1780108916278,51.3,73609.23,0.0,0.99639,0.0,0.46039]
[1780108917478,51.3,73609.23,0.0,0.99639,0.0,0.46039]
[1780108917721,51.3,73609.23,0.0,0.99639,0.0,0.46039]
[1780108917769,51.3,73609.49,0.0,0.99639,0.0,0.46024]
[1780108918740,51.3,73609.49,0.0,0.99639,0.0,0.46024]
[1780108918968,51.3,73609.49,0.0,0.99639,0.0,0.46024]
[1780108922320,51.3,73614.69,0.0,0.99641,0.0,0.45734]
[1780108923327,51.3,73620.34,0.0,0.99644,0.0,0.4542]
[1780108925615,51.3,73621.57,0.0,0.99645,0.0,0.45352]
[1780108925720,51.3,73621.57,0.0,0.99645,0.0,0.45352]
[1780108925821,51.3,73621.83,0.0,0.99645,0.0,0.45338]
[1780108927819,51.3,73622.48,0.0,0.99645,0.0,0.45302]
[1780108927971,51.3,73622.48,0.0,0.99645,0.0,0.45302]
[1780108929369,51.3,73625.25,0.0,0.99647,0.0,0.45149]
[1780108932390,51.3,73629.3,0.0,0.99648,0.0,0.44927]
[1780108935248,51.3,73631.01,0.0,0.99649,0.0,0.44833]
[1780108935475,51.3,73631.01,0.0,0.99649,0.0,0.44833]
[1780108935572,51.3,73631.51,0.0,0.9965,0.0,0.44806]
[1780108936979,51.3,73631.51,0.0,0.9965,0.0,0.44806]
[1780108937220,51.3,73632.02,0.0,0.9965,0.0,0.44778]
[1780108942460,51.3,73631.77,0.0,0.9965,0.0,0.44792]
[1780108947495,51.3,73632.27,0.0,0.9965,0.0,0.44764]
[1780108953538,51.3,73632.31,0.0,0.99651,0.0,0.44658]
[1780108956972,51.3,73632.49,0.0,0.99651,0.0,0.44648]
[1780108957074,51.3,73633.47,0.0,0.99651,0.0,0.44595]
[1780108957222,51.3,73633.47,0.0,0.99651,0.0,0.44595]
[1780108958141,51.3,73633.47,0.0,0.99651,0.0,0.44595]
[1780108958188,51.3,73633.35,0.0,0.99651,0.0,0.44601]
[1780108958221,51.3,73633.35,0.0,0.99651,0.0,0.44601]
[1780108963611,51.3,73633.94,0.0,0.99652,0.0,0.44569]
[1780108968646,51.3,73633.59,0.0,0.99651,0.0,0.44588]
[1780108973681,51.3,73633.59,0.0,0.99651,0.0,0.44588]
[1780108978594,51.3,73633.44,0.0,0.99651,0.0,0.44596]
[1780108978721,51.3,73633.44,0.0,0.99651,0.0,0.44596]
[1780108979081,51.3,73633.44,0.0,0.99651,0.0,0.44596]
[1780108979176,51.3,73634.08,0.0,0.99652,0.0,0.44561]
[1780108984758,51.3,73633.2,0.0,0.99651,0.0,0.44609]
[1780108985400,51.3,73633.2,0.0,0.99651,0.0,0.44609]
[1780108985475,51.3,73633.2,0.0,0.99651,0.0,0.44609]
[1780108986405,51.3,73633.21,0.0,0.99651,0.0,0.44609]
[1780108986469,51.3,73633.21,0.0,0.99651,0.0,0.44609]
[1780108986772,51.3,73634.15,0.0,0.99652,0.0,0.44558]
[1780108991807,51.3,73633.87,0.0,0.99651,0.0,0.44573]
[1780108992517,51.3,73633.87,0.0,0.99651,0.0,0.44573]
[1780108992730,51.3,73633.87,0.0,0.99651,0.0,0.44573]
[1780108998856,51.3,73633.88,0.0,0.99651,0.0,0.44572]
[1780109002112,51.3,73633.9,0.0,0.99652,0.0,0.44571]
[1780109002223,51.3,73633.9,0.0,0.99652,0.0,0.44571]
[1780109002213,51.3,73633.62,0.0,0.99651,0.0,0.44587]
[1780109002884,51.3,73633.05,0.0,0.99651,0.0,0.44618]
[1780109003951,51.3,73633.05,0.0,0.99651,0.0,0.44618]
[1780109003972,51.3,73633.05,0.0,0.99651,0.0,0.44618]
[1780109007919,51.3,73635.0,0.0,0.99652,0.0,0.44511]
[1780109010188,51.3,73635.0,0.0,0.99652,0.0,0.44511]
[1780109010222,51.3,73635.0,0.0,0.99652,0.0,0.44511]
[1780109009933,51.3,73636.94,0.0,0.99653,0.0,0.44406]
[1780109010940,51.3,73637.61,0.0,0.99653,0.0,0.4437]
[1780109011748,51.3,73637.61,0.0,0.99653,0.0,0.4437]
[1780109011969,51.3,73637.61,0.0,0.99653,0.0,0.4437]
[1780109018998,51.3,73636.58,0.0,0.99654,0.0,0.44322]
[1780109021014,51.3,73633.42,0.0,0.99652,0.0,0.44493]
[1780109021655,51.3,73633.42,0.0,0.99652,0.0,0.44493]
[1780109021718,51.3,73633.42,0.0,0.99652,0.0,0.44493]
[1780109022021,51.3,73633.28,0.0,0.99652,0.0,0.44501]
[1780109023241,51.3,73633.28,0.0,0.99652,0.0,0.44501]
[1780109023477,51.3,73633.24,0.0,0.99652,0.0,0.44503]
[1780109028714,51.3,73632.97,0.0,0.99652,0.0,0.44518]
[1780109028972,51.3,73632.97,0.0,0.99652,0.0,0.44518]
[1780109029073,51.3,73632.97,0.0,0.99652,0.0,0.44518]
[1780109033103,51.3,73635.42,0.0,0.99653,0.0,0.44385]
[1780109034707,51.3,73635.3,0.0,0.99653,0.0,0.44391]
[1780109034726,51.3,73635.3,0.0,0.99653,0.0,0.44391]
[1780109042166,51.3,73635.07,0.0,0.99653,0.0,0.44404]
[1780109049216,51.3,73634.79,0.0,0.99653,0.0,0.44419]
[1780109050222,51.3,73633.4,0.0,0.99652,0.0,0.44495]
[1780109053317,51.3,73633.52,0.0,0.99652,0.0,0.44488]
[1780109053474,51.3,73633.52,0.0,0.99652,0.0,0.44488]
[1780109054250,51.3,73633.75,0.0,0.99652,0.0,0.44475]
[1780109055026,51.3,73633.75,0.0,0.99652,0.0,0.44475]
[1780109055222,51.3,73633.75,0.0,0.99652,0.0,0.44475]
[1780109061299,51.3,73633.35,0.0,0.99652,0.0,0.44497]
[1780109066334,51.3,73633.55,0.0,0.99652,0.0,0.44486]
[1780109070388,51.3,73633.45,0.0,0.99652,0.0,0.44492]
[1780109070468,51.3,73633.45,0.0,0.99652,0.0,0.44492]
[1780109070652,51.3,73633.45,0.0,0.99652,0.0,0.44492]
[1780109072253,51.3,73633.45,0.0,0.99652,0.0,0.44492]
[1780109072471,51.3,73633.45,0.0,0.99652,0.0,0.44492]
[1780109074834,51.3,73634.24,0.0,0.99653,0.0,0.44345]
[1780109074968,51.3,73634.24,0.0,0.99653,0.0,0.44345]
[1780109075069,51.3,73635.12,0.0,0.99654,0.0,0.44297]
[1780109076404,51.3,73634.05,0.0,0.99653,0.0,0.44355]
[1780109083453,51.3,73633.67,0.0,0.99653,0.0,0.44376]
[1780109087481,51.3,73632.22,0.0,0.99652,0.0,0.44455]
[1780109088488,51.3,73622.66,0.0,0.99648,0.0,0.44977]
[1780109089558,51.3,73622.66,0.0,0.99648,0.0,0.44977]
[1780109089721,51.3,73622.66,0.0,0.99648,0.0,0.44977]
[1780109089822,51.3,73620.72,0.0,0.99647,0.0,0.45084]
[1780109090502,51.3,73619.07,0.0,0.99646,0.0,0.45175]
[1780109095541,51.3,73619.11,0.0,0.99646,0.0,0.45172]
[1780109100576,51.3,73619.23,0.0,0.99646,0.0,0.45166]
[1780109102722,51.3,73620.14,0.0,0.99646,0.0,0.45116]
[1780109105611,51.3,73622.51,0.0,0.99648,0.0,0.44985]
[1780109106407,51.3,73622.51,0.0,0.99648,0.0,0.44985]
[1780109106475,51.3,73622.51,0.0,0.99648,0.0,0.44985]
[1780109106618,51.3,73623.68,0.0,0.99648,0.0,0.44921]
[1780109112660,51.3,73623.62,0.0,0.99648,0.0,0.44924]
[1780109115244,51.3,73624.43,0.0,0.99649,0.0,0.4488]
[1780109115473,51.3,73623.66,0.0,0.99648,0.0,0.44922]
[1780109120716,51.3,73621.46,0.0,0.99647,0.0,0.45043]
[1780109122313,51.3,73621.46,0.0,0.99647,0.0,0.45043]
[1780109122320,51.3,73620.28,0.0,0.99647,0.0,0.45108]
[1780109122469,51.3,73620.28,0.0,0.99647,0.0,0.45108]
[1780109129779,51.3,73619.24,0.0,0.99646,0.0,0.45165]
[1780109134814,51.3,73619.25,0.0,0.99647,0.0,0.4506]
[1780109140025,51.3,73619.67,0.0,0.99647,0.0,0.45037]
[1780109140224,51.3,73619.67,0.0,0.99647,0.0,0.45037]
[1780109142870,51.3,73621.24,0.0,0.99648,0.0,0.4495]
[1780109144883,51.3,73620.12,0.0,0.99647,0.0,0.45012]
[1780109145948,51.3,73620.12,0.0,0.99647,0.0,0.45012]
[1780109145972,51.3,73620.12,0.0,0.99647,0.0,0.45012]
[1780109151932,51.3,73619.29,0.0,0.99647,0.0,0.45057]
[1780109156118,51.3,73619.03,0.0,0.99647,0.0,0.45072]
[1780109156221,51.3,73619.03,0.0,0.99647,0.0,0.45072]
[1780109163011,51.3,73617.68,0.0,0.99646,0.0,0.45146]
[1780109169052,51.3,73617.2,0.0,0.99646,0.0,0.45173]
[1780109171066,51.3,73616.11,0.0,0.99645,0.0,0.45233]
[1780109172166,51.3,73616.11,0.0,0.99645,0.0,0.45233]
[1780109172220,51.3,73616.11,0.0,0.99645,0.0,0.45233]
[1780109178115,51.3,73619.61,0.0,0.99647,0.0,0.4504]
[1780109180478,51.3,73619.17,0.0,0.99647,0.0,0.45064]
[1780109180737,51.3,73619.17,0.0,0.99647,0.0,0.45064]
[1780109193220,51.3,73618.97,0.0,0.99648,0.0,0.4497]
[1780109197248,51.3,73616.54,0.0,0.99646,0.0,0.45104]
[1780109198174,51.3,73616.54,0.0,0.99646,0.0,0.45104]
[1780109198220,51.3,73616.54,0.0,0.99646,0.0,0.45104]
[1780109198255,51.3,73614.11,0.0,0.99645,0.0,0.45238]
[1780109202283,51.3,73615.86,0.0,0.99646,0.0,0.45141]
[1780109203941,51.3,73616.59,0.0,0.99646,0.0,0.45101]
[1780109203971,51.3,73616.59,0.0,0.99646,0.0,0.45101]
[1780109209332,51.3,73617.44,0.0,0.99647,0.0,0.45054]
[1780109214367,51.3,73616.9,0.0,0.99647,0.0,0.45084]
[1780109221416,51.3,73616.91,0.0,0.99647,0.0,0.45083]
[1780109227458,51.3,73616.88,0.0,0.99646,0.0,0.45085]
[1780109231824,51.3,73616.78,0.0,0.99646,0.0,0.45091]
[1780109231969,51.3,73616.78,0.0,0.99646,0.0,0.45091]
[1780109235514,51.3,73619.67,0.0,0.99648,0.0,0.44932]
[1780109240551,51.3,73619.59,0.0,0.99648,0.0,0.44936]
[1780109245586,51.3,73619.01,0.0,0.99648,0.0,0.44968]
[1780109250620,51.3,73618.65,0.0,0.99647,0.0,0.44988]
[1780109257670,51.3,73620.02,0.0,0.99649,0.0,0.44808]
[1780109263603,51.3,73619.77,0.0,0.99649,0.0,0.44821]
[1780109264606,51.3,73620.37,0.0,0.99649,0.0,0.44788]
[1780109264721,51.3,73620.37,0.0,0.99649,0.0,0.44788]
[1780109265726,51.3,73618.27,0.0,0.99648,0.0,0.44904]
[1780109266733,51.3,73622.79,0.0,0.9965,0.0,0.44656]
[1780109267740,51.3,73624.43,0.0,0.99651,0.0,0.44567]
[1780109272475,51.3,73625.29,0.0,0.99651,0.0,0.4452]
[1780109272723,51.3,73625.36,0.0,0.99651,0.0,0.44516]
[1780109274789,51.3,73626.88,0.0,0.99652,0.0,0.44433]
[1780109275796,51.3,73628.84,0.0,0.99653,0.0,0.44327]
[1780109278789,51.3,73629.11,0.0,0.99653,0.0,0.44312]
[1780109278971,51.3,73629.11,0.0,0.99653,0.0,0.44312]
[1780109282845,51.3,73631.71,0.0,0.99654,0.0,0.44171]
[1780109283852,51.3,73633.08,0.0,0.99655,0.0,0.44097]
[1780109284710,51.3,73633.08,0.0,0.99655,0.0,0.44097]
[1780109284721,51.3,73633.08,0.0,0.99655,0.0,0.44097]
[1780109284859,51.3,73634.22,0.0,0.99656,0.0,0.44036]
[1780109289894,51.3,73634.76,0.0,0.99656,0.0,0.44006]
[1780109295936,51.3,73634.9,0.0,0.99656,0.0,0.43999]
[1780109296943,51.3,73632.8,0.0,0.99655,0.0,0.44112]
[1780109298062,51.3,73632.8,0.0,0.99655,0.0,0.44112]
[1780109298289,51.3,73631.59,0.0,0.99654,0.0,0.44178]
[1780109300191,51.3,73630.74,0.0,0.99654,0.0,0.44224]
[1780109300218,51.3,73630.74,0.0,0.99654,0.0,0.44224]
[1780109300231,51.3,73629.53,0.0,0.99653,0.0,0.44289]
[1780109301474,51.3,73629.53,0.0,0.99653,0.0,0.44289]
[1780109301575,51.3,73630.53,0.0,0.99654,0.0,0.44235]
[1780109307013,51.3,73630.59,0.0,0.99654,0.0,0.44232]
[1780109313058,51.3,73630.71,0.0,0.99655,0.0,0.44122]
[1780109317635,51.3,73631.93,0.0,0.99655,0.0,0.44056]
[1780109318221,51.3,73631.93,0.0,0.99655,0.0,0.44056]
[1780109318424,51.3,73631.93,0.0,0.99655,0.0,0.44056]
[1780109318469,51.3,73631.93,0.0,0.99655,0.0,0.44056]
[1780109318570,51.3,73632.18,0.0,0.99655,0.0,0.44042]
[1780109320106,51.3,73633.43,0.0,0.99656,0.0,0.43975]
[1780109324135,51.3,73635.71,0.0,0.99657,0.0,0.43852]
[1780109326171,51.3,73635.65,0.0,0.99657,0.0,0.43855]
[1780109326220,51.3,73635.65,0.0,0.99657,0.0,0.43855]
[1780109331467,51.3,73636.02,0.0,0.99657,0.0,0.43835]
[1780109331568,51.3,73636.02,0.0,0.99657,0.0,0.43835]
[1780109337227,51.3,73635.33,0.0,0.99657,0.0,0.43873]
[1780109340763,51.3,73634.56,0.0,0.99657,0.0,0.43914]
[1780109340969,51.3,73634.56,0.0,0.99657,0.0,0.43914]
[1780109346290,51.3,73633.19,0.0,0.99656,0.0,0.43988]
[1780109347526,51.3,73633.19,0.0,0.99656,0.0,0.43988]
[1780109347719,51.3,73633.68,0.0,0.99656,0.0,0.43961]
[1780109348546,51.3,73633.68,0.0,0.99656,0.0,0.43961]
[1780109348721,51.3,73633.75,0.0,0.99656,0.0,0.43958]
[1780109349311,51.3,73633.84,0.0,0.99656,0.0,0.43953]
[1780109354346,51.3,73634.27,0.0,0.99656,0.0,0.4393]
[1780109361375,51.3,73634.27,0.0,0.99656,0.0,0.4393]
[1780109361473,51.3,73634.27,0.0,0.99656,0.0,0.4393]
[1780109367437,51.3,73634.61,0.0,0.99657,0.0,0.43911]
[1780109373478,51.3,73634.7,0.0,0.99657,0.0,0.43803]
[1780109373991,51.3,73634.7,0.0,0.99657,0.0,0.43803]
[1780109374219,51.3,73634.7,0.0,0.99657,0.0,0.43803]
[1780109376753,51.3,73634.71,0.0,0.99657,0.0,0.43803]
[1780109376972,51.3,73634.71,0.0,0.99657,0.0,0.43803]
[1780109377070,51.3,73634.71,0.0,0.99657,0.0,0.43803]
[1780109382542,51.3,73634.97,0.0,0.99658,0.0,0.43789]
[1780109383183,51.3,73634.97,0.0,0.99658,0.0,0.43789]
[1780109383218,51.3,73634.97,0.0,0.99658,0.0,0.43789]
[1780109387022,51.3,73633.44,0.0,0.99657,0.0,0.43871]
[1780109387219,51.3,73633.44,0.0,0.99657,0.0,0.43871]
[1780109387304,51.3,73633.44,0.0,0.99657,0.0,0.43871]
[1780109387472,51.3,73633.44,0.0,0.99657,0.0,0.43871]
[1780109387577,51.3,73627.83,0.0,0.99654,0.0,0.44174]
[1780109388584,51.3,73624.12,0.0,0.99652,0.0,0.44375]
[1780109391979,51.3,73622.66,0.0,0.99652,0.0,0.44455]
[1780109392219,51.3,73622.66,0.0,0.99652,0.0,0.44455]
[1780109394626,51.3,73618.72,0.0,0.9965,0.0,0.4467]
[1780109395105,51.3,73618.72,0.0,0.9965,0.0,0.4467]
[1780109395219,51.3,73618.72,0.0,0.9965,0.0,0.4467]
[1780109397647,51.3,73613.9,0.0,0.99647,0.0,0.44934]
[1780109398653,51.3,73610.24,0.0,0.99646,0.0,0.45135]
[1780109399689,51.3,73610.24,0.0,0.99646,0.0,0.45135]
[1780109399724,51.3,73610.24,0.0,0.99646,0.0,0.45135]
[1780109399822,51.3,73608.31,0.0,0.99645,0.0,0.45242]
[1780109405703,51.3,73608.2,0.0,0.99645,0.0,0.45248]
[1780109409731,51.3,73610.69,0.0,0.99646,0.0,0.4511]
[1780109410738,51.3,73618.98,0.0,0.9965,0.0,0.44655]
[1780109411745,51.3,73622.61,0.0,0.99652,0.0,0.44457]
[1780109416782,51.3,73622.53,0.0,0.99652,0.0,0.44462]
[1780109422824,51.3,73622.75,0.0,0.99652,0.0,0.4445]
[1780109424837,51.3,73619.85,0.0,0.9965,0.0,0.44608]
[1780109429873,51.3,73619.21,0.0,0.9965,0.0,0.44643]
[1780109435915,51.3,73619.55,0.0,0.99651,0.0,0.4452]
[1780109441957,51.3,73620.27,0.0,0.99651,0.0,0.44481]
[1780109447999,51.3,73622.1,0.0,0.99652,0.0,0.44381]
[1780109453035,51.3,73624.17,0.0,0.99653,0.0,0.44269]
[1780109456063,51.3,73626.74,0.0,0.99654,0.0,0.44129]
[1780109457067,51.3,73631.58,0.0,0.99657,0.0,0.43868]
[1780109462102,51.3,73633.28,0.0,0.99658,0.0,0.43777]
[1780109467137,51.3,73632.92,0.0,0.99657,0.0,0.43796]
[1780109472417,51.3,73633.19,0.0,0.99658,0.0,0.43782]
[1780109472466,51.3,73633.19,0.0,0.99658,0.0,0.43782]
[1780109479221,51.3,73633.6,0.0,0.99658,0.0,0.43759]
[1780109485623,51.3,73633.81,0.0,0.99658,0.0,0.43748]
[1780109487474,51.3,73634.01,0.0,0.99658,0.0,0.43737]
[1780109488845,51.3,73635.02,0.0,0.99658,0.0,0.43683]
[1780109488969,51.3,73635.02,0.0,0.99658,0.0,0.43683]
[1780109489291,51.3,73635.44,0.0,0.99659,0.0,0.43661]
[1780109494326,51.3,73636.48,0.0,0.9966,0.0,0.43502]
[1780109495938,51.3,73636.44,0.0,0.9966,0.0,0.43505]
[1780109495973,51.3,73636.44,0.0,0.9966,0.0,0.43505]
[1780109505403,51.3,73641.96,0.0,0.99662,0.0,0.4321]
[1780109508290,51.3,73642.33,0.0,0.99663,0.0,0.43191]
[1780109508470,51.3,73642.33,0.0,0.99663,0.0,0.43191]
[1780109508501,51.3,73642.32,0.0,0.99663,0.0,0.43191]
[1780109509139,51.3,73642.32,0.0,0.99663,0.0,0.43191]
[1780109509219,51.3,73642.32,0.0,0.99663,0.0,0.43191]
[1780109514466,51.3,73643.19,0.0,0.99663,0.0,0.43145]
[1780109519501,51.3,73642.53,0.0,0.99663,0.0,0.4318]
[1780109524535,51.3,73643.73,0.0,0.99663,0.0,0.43116]
[1780109525737,51.3,73643.73,0.0,0.99663,0.0,0.43116]
[1780109525739,51.3,73643.61,0.0,0.99663,0.0,0.43123]
[1780109525973,51.3,73643.61,0.0,0.99663,0.0,0.43123]
[1780109526084,51.3,73643.61,0.0,0.99663,0.0,0.43123]
[1780109526220,51.3,73643.61,0.0,0.99663,0.0,0.43123]
[1780109531585,51.3,73644.05,0.0,0.99663,0.0,0.43099]
[1780109533350,51.3,73643.36,0.0,0.99663,0.0,0.43136]
[1780109533473,51.3,73643.36,0.0,0.99663,0.0,0.43136]
[1780109533647,51.3,73643.36,0.0,0.99663,0.0,0.43136]
[1780109533725,51.3,73643.36,0.0,0.99663,0.0,0.43136]
[1780109533698,51.3,73643.19,0.0,0.99663,0.0,0.43145]
[1780109539641,51.3,73640.12,0.0,0.99662,0.0,0.43308]
[1780109540647,51.3,73636.53,0.0,0.9966,0.0,0.435]
[1780109541863,51.3,73636.59,0.0,0.9966,0.0,0.43497]
[1780109542382,51.3,73636.59,0.0,0.9966,0.0,0.43497]
[1780109542540,51.3,73636.59,0.0,0.9966,0.0,0.43497]
[1780109542721,51.3,73636.59,0.0,0.9966,0.0,0.43497]
[1780109542563,51.3,73636.59,0.0,0.9966,0.0,0.43497]
[1780109547697,51.3,73637.89,0.0,0.99661,0.0,0.43427]
[1780109559781,51.3,73637.87,0.0,0.99661,0.0,0.43326]
[1780109562000,51.3,73637.83,0.0,0.99661,0.0,0.43328]
[1780109562222,51.3,73637.83,0.0,0.99661,0.0,0.43328]
[1780109562802,51.3,73637.87,0.0,0.99661,0.0,0.43326]
[1780109570858,51.3,73637.94,0.0,0.99661,0.0,0.43322]
[1780109577908,51.3,73638.42,0.0,0.99662,0.0,0.43296]
[1780109582943,51.3,73638.31,0.0,0.99661,0.0,0.43302]
[1780109587979,51.3,73638.69,0.0,0.99662,0.0,0.43282]
[1780109592008,51.3,73646.25,0.0,0.99665,0.0,0.42881]
[1780109594022,51.3,73651.14,0.0,0.99667,0.0,0.42624]
[1780109597518,51.3,73651.2,0.0,0.99667,0.0,0.42621]
[1780109597648,51.3,73651.2,0.0,0.99667,0.0,0.42621]
[1780109597721,51.3,73651.2,0.0,0.99667,0.0,0.42621]
[1780109597800,51.3,73651.94,0.0,0.99668,0.0,0.42582]
[1780109599060,51.3,73654.52,0.0,0.99669,0.0,0.42447]
[1780109601553,51.3,73654.95,0.0,0.99669,0.0,0.42424]
[1780109601601,51.3,73654.95,0.0,0.99669,0.0,0.42424]
[1780109601722,51.3,73654.95,0.0,0.99669,0.0,0.42424]
[1780109603087,51.3,73657.5,0.0,0.9967,0.0,0.42291]
[1780109608122,51.3,73657.91,0.0,0.99671,0.0,0.4227]
[1780109609129,51.3,73660.33,0.0,0.99672,0.0,0.42144]
[1780109612570,51.3,73662.34,0.0,0.99673,0.0,0.41939]
[1780109612602,51.3,73662.34,0.0,0.99673,0.0,0.41939]
[1780109612728,51.3,73662.34,0.0,0.99673,0.0,0.41939]
[1780109612805,51.3,73660.71,0.0,0.99673,0.0,0.42024]
[1780109614806,51.3,73660.62,0.0,0.99673,0.0,0.42028]
[1780109614874,51.3,73660.62,0.0,0.99673,0.0,0.42028]
[1780109614971,51.3,73660.92,0.0,0.99673,0.0,0.42013]
[1780109620206,51.3,73662.68,0.0,0.99673,0.0,0.41922]
[1780109628263,51.3,73662.07,0.0,0.99673,0.0,0.41953]
[1780109632495,51.3,73662.1,0.0,0.99673,0.0,0.41952]
[1780109632542,51.3,73662.1,0.0,0.99673,0.0,0.41952]
[1780109632724,51.3,73662.1,0.0,0.99673,0.0,0.41952]
[1780109632799,51.3,73662.1,0.0,0.99673,0.0,0.41952]
[1780109632730,51.3,73662.05,0.0,0.99673,0.0,0.41954]
[1780109634447,51.3,73662.28,0.0,0.99673,0.0,0.41942]
[1780109634472,51.3,73662.28,0.0,0.99673,0.0,0.41942]
[1780109634581,51.3,73662.28,0.0,0.99673,0.0,0.41942]
[1780109634722,51.3,73662.28,0.0,0.99673,0.0,0.41942]
[1780109635972,51.3,73662.3,0.0,0.99673,0.0,0.41941]
[1780109636023,51.3,73662.3,0.0,0.99673,0.0,0.41941]
[1780109639976,51.3,73662.3,0.0,0.99673,0.0,0.41941]
[1780109640085,51.3,73662.3,0.0,0.99673,0.0,0.41941]
[1780109641355,51.3,73662.29,0.0,0.99673,0.0,0.41942]
[1780109643970,51.3,73662.28,0.0,0.99673,0.0,0.41942]
[1780109644082,51.3,73662.28,0.0,0.99673,0.0,0.41942]
[1780109644173,51.3,73662.28,0.0,0.99673,0.0,0.41942]
[1780109647971,51.3,73662.29,0.0,0.99673,0.0,0.41942]
[1780109648078,51.3,73662.29,0.0,0.99673,0.0,0.41942]
[1780109648179,51.3,73662.29,0.0,0.99673,0.0,0.41942]
[1780109651975,51.3,73662.29,0.0,0.99673,0.0,0.41942]
[1780109652021,51.3,73662.29,0.0,0.99673,0.0,0.41942]
[1780109653439,51.3,73662.05,0.0,0.99673,0.0,0.41954]
[1780109655971,51.3,73662.05,0.0,0.99673,0.0,0.41954]
[1780109656089,51.3,73662.05,0.0,0.99673,0.0,0.41954]
[1780109656180,51.3,73662.05,0.0,0.99673,0.0,0.41954]
[1780109657974,51.3,73662.03,0.0,0.99673,0.0,0.41955]
[1780109658080,51.3,73662.03,0.0,0.99673,0.0,0.41955]
[1780109658474,51.3,73662.45,0.0,0.99673,0.0,0.41933]
[1780109659973,51.3,73664.26,0.0,0.99674,0.0,0.4184]
[1780109660086,51.3,73664.26,0.0,0.99674,0.0,0.4184]
[1780109660488,51.3,73665.02,0.0,0.99675,0.0,0.41801]
[1780109663283,51.3,73664.79,0.0,0.99674,0.0,0.41812]
[1780109663386,51.3,73664.79,0.0,0.99674,0.0,0.41812]
[1780109663470,51.3,73664.79,0.0,0.99674,0.0,0.41812]
[1780109664001,51.3,73664.68,0.0,0.99674,0.0,0.41818]
[1780109664205,51.3,73664.68,0.0,0.99674,0.0,0.41818]
[1780109664517,51.3,73667.5,0.0,0.99676,0.0,0.41673]
[1780109665529,51.3,73671.55,0.0,0.99677,0.0,0.41464]
[1780109665987,51.3,73671.55,0.0,0.99677,0.0,0.41464]
[1780109666026,51.3,73671.55,0.0,0.99677,0.0,0.41464]
[1780109666536,51.3,73673.66,0.0,0.99678,0.0,0.41356]
[1780109667543,51.3,73675.65,0.0,0.99679,0.0,0.41255]
[1780109667974,51.3,73675.65,0.0,0.99679,0.0,0.41255]
[1780109668091,51.3,73675.65,0.0,0.99679,0.0,0.41255]
[1780109668935,51.3,73675.65,0.0,0.99679,0.0,0.41255]
[1780109668550,51.3,73676.84,0.0,0.9968,0.0,0.41194]
[1780109668967,51.3,73676.84,0.0,0.9968,0.0,0.41194]
[1780109669012,51.3,73676.84,0.0,0.9968,0.0,0.41194]
[1780109669218,51.3,73676.84,0.0,0.9968,0.0,0.41194]
[1780109671973,51.3,73679.1,0.0,0.99682,0.0,0.40981]
[1780109672100,51.3,73679.1,0.0,0.99682,0.0,0.40981]
[1780109672579,51.3,73679.88,0.0,0.99682,0.0,0.40941]
[1780109673974,51.3,73680.3,0.0,0.99682,0.0,0.4092]
[1780109674092,51.3,73680.3,0.0,0.99682,0.0,0.4092]
[1780109674593,51.3,73680.79,0.0,0.99682,0.0,0.40895]
[1780109674993,51.3,73680.79,0.0,0.99682,0.0,0.40895]
[1780109675046,51.3,73680.79,0.0,0.99682,0.0,0.40895]
[1780109675218,51.3,73680.79,0.0,0.99682,0.0,0.40895]
[1780109675978,51.3,73681.87,0.0,0.99683,0.0,0.4084]
[1780109676025,51.3,73681.87,0.0,0.99683,0.0,0.4084]
[1780109676607,51.3,73681.59,0.0,0.99683,0.0,0.40854]
[1780109679981,51.3,73681.38,0.0,0.99683,0.0,0.40865]
[1780109680077,51.3,73681.38,0.0,0.99683,0.0,0.40865]
[1780109680635,51.3,73682.11,0.0,0.99683,0.0,0.40828]
[1780109681733,51.3,73682.11,0.0,0.99683,0.0,0.40828]
[1780109681767,51.3,73682.11,0.0,0.99683,0.0,0.40828]
[1780109681979,51.3,73681.7,0.0,0.99683,0.0,0.40849]
[1780109682086,51.3,73681.7,0.0,0.99683,0.0,0.40849]
[1780109682649,51.3,73682.38,0.0,0.99683,0.0,0.40814]
[1780109685975,51.3,73682.33,0.0,0.99683,0.0,0.40817]
[1780109686083,51.3,73682.33,0.0,0.99683,0.0,0.40817]
[1780109686678,51.3,73682.34,0.0,0.99683,0.0,0.40816]
[1780109689976,51.3,73682.49,0.0,0.99683,0.0,0.40809]
[1780109690012,51.3,73683.94,0.0,0.99684,0.0,0.40735]
[1780109690122,51.3,73683.94,0.0,0.99684,0.0,0.40735]
[1780109690223,51.3,73683.94,0.0,0.99684,0.0,0.40735]
[1780109690335,51.3,73683.94,0.0,0.99684,0.0,0.40735]
[1780109690704,51.3,73684.15,0.0,0.99684,0.0,0.40725]
[1780109691408,51.3,73684.15,0.0,0.99684,0.0,0.40725]
[1780109691469,51.3,73684.15,0.0,0.99684,0.0,0.40725]
[1780109691515,51.3,73684.15,0.0,0.99684,0.0,0.40725]
[1780109691720,51.3,73684.15,0.0,0.99684,0.0,0.40725]
[1780109693973,51.3,73685.06,0.0,0.99684,0.0,0.40679]
[1780109694083,51.3,73685.12,0.0,0.99684,0.0,0.40676]
[1780109694734,51.3,73685.37,0.0,0.99684,0.0,0.40663]
[1780109697982,51.3,73686.18,0.0,0.99685,0.0,0.40622]
[1780109697988,51.3,73686.64,0.0,0.99685,0.0,0.40599]
[1780109698093,51.3,73686.64,0.0,0.99685,0.0,0.40599]
[1780109698206,51.3,73686.64,0.0,0.99685,0.0,0.40599]
[1780109698218,51.3,73686.64,0.0,0.99685,0.0,0.40599]
[1780109698328,51.3,73686.64,0.0,0.99685,0.0,0.40599]
[1780109698763,51.3,73686.94,0.0,0.99685,0.0,0.40584]
[1780109701978,51.3,73687.22,0.0,0.99685,0.0,0.4057]
[1780109702081,51.3,73688.04,0.0,0.99686,0.0,0.40529]
[1780109702791,51.3,73687.99,0.0,0.99686,0.0,0.40531]
[1780109705976,51.3,73687.89,0.0,0.99685,0.0,0.40536]
[1780109706066,51.3,73687.86,0.0,0.99685,0.0,0.40538]
[1780109706818,51.3,73688.57,0.0,0.99686,0.0,0.40502]
[1780109707110,51.3,73688.57,0.0,0.99686,0.0,0.40502]
[1780109707156,51.3,73688.57,0.0,0.99686,0.0,0.40502]
[1780109707220,51.3,73688.57,0.0,0.99686,0.0,0.40502]
[1780109707975,51.3,73688.57,0.0,0.99686,0.0,0.40502]
[1780109708024,51.3,73688.52,0.0,0.99686,0.0,0.40505]
[1780109709974,51.3,73688.52,0.0,0.99686,0.0,0.40505]
[1780109709840,51.3,73688.56,0.0,0.99686,0.0,0.40503]
[1780109710087,51.3,73688.56,0.0,0.99686,0.0,0.40503]
[1780109710847,51.3,73688.55,0.0,0.99686,0.0,0.40503]
[1780109713977,51.3,73688.24,0.0,0.99686,0.0,0.40519]
[1780109714080,51.3,73688.2,0.0,0.99686,0.0,0.40521]
[1780109714069,51.3,73688.2,0.0,0.99686,0.0,0.40521]
[1780109715976,51.3,73688.2,0.0,0.99686,0.0,0.40521]
[1780109716089,51.3,73688.2,0.0,0.99686,0.0,0.40521]
[1780109716180,51.3,73688.2,0.0,0.99686,0.0,0.40521]
[1780109717977,51.3,73688.2,0.0,0.99686,0.0,0.40521]
[1780109718089,51.3,73688.2,0.0,0.99686,0.0,0.40521]
[1780109720917,51.3,73688.03,0.0,0.99686,0.0,0.40529]
[1780109722931,51.3,73684.86,0.0,0.99684,0.0,0.40689]
[1780109723174,51.3,73684.86,0.0,0.99684,0.0,0.40689]
[1780109723218,51.3,73684.86,0.0,0.99684,0.0,0.40689]
[1780109723284,51.3,73684.86,0.0,0.99684,0.0,0.40689]
[1780109723938,51.3,73682.34,0.0,0.99683,0.0,0.40816]
[1780109725743,51.3,73681.7,0.0,0.99683,0.0,0.40849]
[1780109725783,51.3,73681.7,0.0,0.99683,0.0,0.40849]
[1780109725975,51.3,73681.7,0.0,0.99683,0.0,0.40849]
[1780109726073,51.3,73681.87,0.0,0.99683,0.0,0.4084]
[1780109726959,51.3,73682.03,0.0,0.99683,0.0,0.40832]
[1780109731994,51.3,73682.7,0.0,0.99684,0.0,0.407]
[1780109735293,51.3,73682.0,0.0,0.99684,0.0,0.40736]
[1780109735405,51.3,73682.0,0.0,0.99684,0.0,0.40736]
[1780109735467,51.3,73682.0,0.0,0.99684,0.0,0.40736]
[1780109736022,51.3,73681.76,0.0,0.99684,0.0,0.40748]
[1780109736954,51.3,73681.76,0.0,0.99684,0.0,0.40748]
[1780109736971,51.3,73681.76,0.0,0.99684,0.0,0.40748]
[1780109737014,51.3,73681.76,0.0,0.99684,0.0,0.40748]
[1780109737220,51.3,73681.76,0.0,0.99684,0.0,0.40748]
[1780109742064,51.3,73679.92,0.0,0.99683,0.0,0.40841]
[1780109743694,51.3,73679.92,0.0,0.99683,0.0,0.40841]
[1780109743721,51.3,73679.92,0.0,0.99683,0.0,0.40841]
[1780109743727,51.3,73679.92,0.0,0.99683,0.0,0.40841]
[1780109743977,51.3,73679.92,0.0,0.99683,0.0,0.40841]
[1780109749285,51.3,73679.14,0.0,0.99682,0.0,0.4088]
[1780109750515,51.3,73679.17,0.0,0.99682,0.0,0.40879]
[1780109750626,51.3,73679.17,0.0,0.99682,0.0,0.40879]
[1780109750718,51.3,73679.17,0.0,0.99682,0.0,0.40879]
[1780109753144,51.3,73680.63,0.0,0.99683,0.0,0.40805]
[1780109759013,51.3,73680.68,0.0,0.99683,0.0,0.40802]
[1780109759123,51.3,73680.61,0.0,0.99683,0.0,0.40806]
[1780109759218,51.3,73680.61,0.0,0.99683,0.0,0.40806]
[1780109760195,51.3,73681.84,0.0,0.99684,0.0,0.40744]
[1780109761202,51.3,73683.82,0.0,0.99684,0.0,0.40644]
[1780109763216,51.3,73684.9,0.0,0.99685,0.0,0.40589]
[1780109765435,51.3,73684.8,0.0,0.99685,0.0,0.40594]
[1780109765460,51.3,73684.8,0.0,0.99685,0.0,0.40594]
[1780109765477,51.3,73684.8,0.0,0.99685,0.0,0.40594]
[1780109765588,51.3,73684.8,0.0,0.99685,0.0,0.40594]
[1780109765687,51.3,73682.26,0.0,0.99684,0.0,0.40723]
[1780109767979,51.3,73682.33,0.0,0.99684,0.0,0.40719]
[1780109768085,51.3,73682.33,0.0,0.99684,0.0,0.40719]
[1780109771977,51.3,73681.94,0.0,0.99684,0.0,0.40739]
[1780109772054,51.3,73681.94,0.0,0.99684,0.0,0.40739]
[1780109773978,51.3,73681.62,0.0,0.99683,0.0,0.40755]
[1780109774058,51.3,73681.62,0.0,0.99683,0.0,0.40755]
[1780109777979,51.3,73681.28,0.0,0.99683,0.0,0.40772]
[1780109778084,51.3,73681.28,0.0,0.99683,0.0,0.40772]
[1780109779979,51.3,73681.3,0.0,0.99683,0.0,0.40771]
[1780109780083,51.3,73681.33,0.0,0.99683,0.0,0.4077]
[1780109782349,51.3,73683.4,0.0,0.99684,0.0,0.40665]
[1780109783979,51.3,73683.4,0.0,0.99684,0.0,0.40665]
[1780109784012,51.3,73683.4,0.0,0.99684,0.0,0.40665]
[1780109787984,51.3,73683.37,0.0,0.99684,0.0,0.40667]
[1780109788091,51.3,73683.37,0.0,0.99684,0.0,0.40667]
[1780109791976,51.3,73683.42,0.0,0.99684,0.0,0.40664]
[1780109792088,51.3,73683.42,0.0,0.99685,0.0,0.40566]
[1780109792419,51.3,73685.25,0.0,0.99686,0.0,0.40474]
[1780109795979,51.3,73685.52,0.0,0.99686,0.0,0.40461]
[1780109796082,51.3,73685.52,0.0,0.99686,0.0,0.40461]
[1780109797973,51.3,73685.56,0.0,0.99686,0.0,0.40459]
[1780109798062,51.3,73685.56,0.0,0.99686,0.0,0.40459]
[1780109799974,51.3,73685.56,0.0,0.99686,0.0,0.40459]
[1780109800087,51.3,73685.56,0.0,0.99686,0.0,0.40459]
[1780109801482,51.3,73684.43,0.0,0.99685,0.0,0.40516]
[1780109803977,51.3,73684.5,0.0,0.99685,0.0,0.40512]
[1780109804059,51.3,73684.5,0.0,0.99685,0.0,0.40512]
[1780109806072,51.3,73682.71,0.0,0.99685,0.0,0.40602]
[1780109809971,51.3,73682.7,0.0,0.99685,0.0,0.40603]
[1780109810087,51.3,73682.7,0.0,0.99685,0.0,0.40603]
[1780109815580,51.3,73682.38,0.0,0.99685,0.0,0.40619]
[1780109823636,51.3,73682.64,0.0,0.99685,0.0,0.40606]
[1780109824333,51.3,73682.64,0.0,0.99685,0.0,0.40606]
[1780109824444,51.3,73682.64,0.0,0.99685,0.0,0.40606]
[1780109824468,51.3,73682.64,0.0,0.99685,0.0,0.40606]
[1780109829677,51.3,73685.58,0.0,0.99686,0.0,0.40458]
[1780109833156,51.3,73686.03,0.0,0.99686,0.0,0.40435]
[1780109833217,51.3,73686.03,0.0,0.99686,0.0,0.40435]
[1780109833329,51.3,73686.03,0.0,0.99686,0.0,0.40435]
[1780109835968,51.3,73686.24,0.0,0.99686,0.0,0.40425]
[1780109841762,51.3,73686.14,0.0,0.99686,0.0,0.4043]
[1780109847804,51.3,73686.37,0.0,0.99686,0.0,0.40418]
[1780109849022,51.3,73686.37,0.0,0.99686,0.0,0.40418]
[1780109849077,51.3,73686.37,0.0,0.99686,0.0,0.40418]
[1780109851969,51.3,73686.35,0.0,0.99686,0.0,0.40419]
[1780109857874,51.3,73686.01,0.0,0.99687,0.0,0.40339]
[1780109865930,51.3,73685.83,0.0,0.99687,0.0,0.40348]
[1780109872788,51.3,73685.81,0.0,0.99687,0.0,0.40349]
[1780109879021,51.3,73685.22,0.0,0.99687,0.0,0.40379]
[1780109884056,51.3,73685.28,0.0,0.99687,0.0,0.40376]
[1780109888084,51.3,73689.11,0.0,0.99688,0.0,0.40184]
[1780109890098,51.3,73690.71,0.0,0.99689,0.0,0.40104]
[1780109897148,51.3,73691.11,0.0,0.99689,0.0,0.40084]
[1780109900170,51.3,73692.33,0.0,0.9969,0.0,0.40023]
[1780109905205,51.3,73691.85,0.0,0.99689,0.0,0.40047]
[1780109909232,51.3,73682.16,0.0,0.99685,0.0,0.40532]
[1780109910239,51.3,73679.84,0.0,0.99684,0.0,0.40649]
[1780109912254,51.3,73679.09,0.0,0.99685,0.0,0.40589]
[1780109917289,51.3,73679.79,0.0,0.99685,0.0,0.40554]
[1780109922324,51.3,73680.29,0.0,0.99685,0.0,0.40529]
[1780109928366,51.3,73680.05,0.0,0.99685,0.0,0.40541]
[1780109930380,51.3,73677.6,0.0,0.99684,0.0,0.40665]
[1780109931387,51.3,73676.04,0.0,0.99683,0.0,0.40743]
[1780109933401,51.3,73677.09,0.0,0.99684,0.0,0.4069]
[1780109934409,51.3,73675.19,0.0,0.99683,0.0,0.40786]
[1780109939443,51.3,73676.21,0.0,0.99683,0.0,0.40735]
[1780109941853,51.3,73676.13,0.0,0.99683,0.0,0.40739]
[1780109941954,51.3,73674.87,0.0,0.99683,0.0,0.40803]
[1780109943472,51.3,73673.68,0.0,0.99682,0.0,0.40863]
[1780109948507,51.3,73674.78,0.0,0.99683,0.0,0.40807]
[1780109953542,51.3,73674.5,0.0,0.99683,0.0,0.40821]
[1780109958577,51.3,73675.26,0.0,0.99683,0.0,0.40783]
[1780109963612,51.3,73673.16,0.0,0.99682,0.0,0.40889]
[1780109967640,51.3,73674.73,0.0,0.99683,0.0,0.4081]
[1780109976703,51.3,73674.89,0.0,0.99683,0.0,0.40704]
[1780109981738,51.3,73675.35,0.0,0.99684,0.0,0.4068]
[1780109984758,51.3,73677.33,0.0,0.99685,0.0,0.4058]
[1780109986773,51.3,73679.0,0.0,0.99685,0.0,0.40496]
[1780109988787,51.3,73684.29,0.0,0.99688,0.0,0.40231]
[1780109989794,51.3,73686.68,0.0,0.99689,0.0,0.40111]
[1780109990801,51.3,73691.11,0.0,0.99691,0.0,0.39891]
[1780109991808,51.3,73694.54,0.0,0.99692,0.0,0.39721]
[1780109992814,51.3,73695.81,0.0,0.99693,0.0,0.39658]
[1780109993822,51.3,73697.56,0.0,0.99693,0.0,0.39572]
[1780109998858,51.3,73696.67,0.0,0.99693,0.0,0.39616]
[1780110001635,51.3,73696.6,0.0,0.99693,0.0,0.39619]
[1780110001879,51.3,73688.62,0.0,0.99689,0.0,0.40015]
[1780110003177,51.3,73682.09,0.0,0.99687,0.0,0.40341]
[1780110003893,51.3,73678.09,0.0,0.99685,0.0,0.40542]
[1780110004902,51.3,73675.47,0.0,0.99684,0.0,0.40674]
[1780110008930,51.3,73674.28,0.0,0.99683,0.0,0.40734]
[1780110011951,51.3,73676.69,0.0,0.99684,0.0,0.40613]
[1780110016986,51.3,73677.3,0.0,0.99685,0.0,0.40582]
[1780110019319,51.3,73676.99,0.0,0.99684,0.0,0.40598]
[1780110026051,51.3,73677.01,0.0,0.99684,0.0,0.40597]
[1780110031086,51.3,73677.1,0.0,0.99685,0.0,0.40494]
[1780110037128,51.3,73677.09,0.0,0.99685,0.0,0.40495]
[1780110044178,51.3,73677.29,0.0,0.99685,0.0,0.40485]
[1780110045185,51.3,73684.68,0.0,0.99688,0.0,0.40114]
[1780110046192,51.3,73686.32,0.0,0.99689,0.0,0.40033]
[1780110049213,51.3,73687.83,0.0,0.9969,0.0,0.39957]
[1780110051227,51.3,73689.11,0.0,0.9969,0.0,0.39894]
[1780110052234,51.3,73692.48,0.0,0.99692,0.0,0.39727]
[1780110053241,51.3,73693.53,0.0,0.99692,0.0,0.39675]
[1780110054700,51.3,73693.56,0.0,0.99692,0.0,0.39673]
[1780110060290,51.3,73693.25,0.0,0.99692,0.0,0.39689]
[1780110061297,51.3,73688.75,0.0,0.9969,0.0,0.39912]
[1780110062304,51.3,73683.19,0.0,0.99688,0.0,0.40189]
[1780110067339,51.3,73683.47,0.0,0.99688,0.0,0.40175]
[1780110072747,51.3,73683.28,0.0,0.99688,0.0,0.40184]
[1780110077409,51.3,73680.94,0.0,0.99687,0.0,0.40301]
[1780110079423,51.3,73678.65,0.0,0.99686,0.0,0.40416]
[1780110084458,51.3,73676.92,0.0,0.99685,0.0,0.40503]
[1780110085465,51.3,73674.23,0.0,0.99684,0.0,0.40639]
[1780110090500,51.3,73674.27,0.0,0.99684,0.0,0.40637]
[1780110092514,51.3,73672.1,0.0,0.99684,0.0,0.40649]
[1780110099563,51.3,73674.62,0.0,0.99685,0.0,0.40522]
[1780110101184,51.3,73674.62,0.0,0.99685,0.0,0.40522]
[1780110107619,51.3,73674.67,0.0,0.99685,0.0,0.40519]
[1780110114667,51.3,73674.46,0.0,0.99685,0.0,0.4053]
[1780110115675,51.3,73672.77,0.0,0.99684,0.0,0.40615]
[1780110120710,51.3,73672.81,0.0,0.99684,0.0,0.40613]
[1780110123732,51.3,73670.63,0.0,0.99683,0.0,0.40723]
[1780110126753,51.3,73672.57,0.0,0.99684,0.0,0.40625]
[1780110129774,51.3,73670.76,0.0,0.99683,0.0,0.40716]
[1780110130781,51.3,73668.02,0.0,0.99682,0.0,0.40855]
[1780110131788,51.3,73666.98,0.0,0.99681,0.0,0.40908]
[1780110133802,51.3,73665.93,0.0,0.99681,0.0,0.40961]
[1780110137830,51.3,73664.88,0.0,0.99681,0.0,0.41015]
[1780110143872,51.3,73664.93,0.0,0.99681,0.0,0.41012]
[1780110148906,51.3,73664.63,0.0,0.9968,0.0,0.41028]
[1780110151422,51.3,73664.63,0.0,0.9968,0.0,0.41028]
[1780110150925,51.3,73657.21,0.0,0.99677,0.0,0.41407]
[1780110151930,51.3,73648.59,0.0,0.99674,0.0,0.41751]
[1780110152937,51.3,73656.97,0.0,0.99678,0.0,0.4132]
[1780110153944,51.3,73658.65,0.0,0.99678,0.0,0.41234]
[1780110154604,51.3,73658.65,0.0,0.99678,0.0,0.41234]
[1780110154668,51.3,73658.65,0.0,0.99678,0.0,0.41234]
[1780110154951,51.3,73658.53,0.0,0.99678,0.0,0.4124]
[1780110159985,51.3,73657.94,0.0,0.99678,0.0,0.4127]
[1780110166032,51.3,73658.36,0.0,0.99678,0.0,0.41249]
[1780110170060,51.3,73660.88,0.0,0.99679,0.0,0.4112]
[1780110175095,51.3,73659.75,0.0,0.99679,0.0,0.41178]
[1780110180130,51.3,73659.31,0.0,0.99679,0.0,0.412]
[1780110181241,51.3,73660.33,0.0,0.99679,0.0,0.41148]
[1780110182144,51.3,73662.22,0.0,0.9968,0.0,0.41052]
[1780110185165,51.3,73663.33,0.0,0.99681,0.0,0.40995]
[1780110187179,51.3,73661.59,0.0,0.9968,0.0,0.41084]
[1780110192214,51.3,73662.0,0.0,0.9968,0.0,0.41063]
[1780110194227,51.3,73664.19,0.0,0.99681,0.0,0.40951]
[1780110198256,51.3,73662.8,0.0,0.9968,0.0,0.41022]
[1780110203295,51.3,73662.53,0.0,0.9968,0.0,0.41036]
[1780110208330,51.3,73662.49,0.0,0.9968,0.0,0.41038]
[1780110210344,51.3,73660.17,0.0,0.99679,0.0,0.41156]
[1780110215378,51.3,73660.91,0.0,0.9968,0.0,0.4102]
[1780110220414,51.3,73660.39,0.0,0.9968,0.0,0.41046]
[1780110225451,51.3,73660.28,0.0,0.9968,0.0,0.41052]
[1780110230488,51.3,73659.29,0.0,0.9968,0.0,0.41102]
[1780110235525,51.3,73659.25,0.0,0.9968,0.0,0.41104]
[1780110236532,51.3,73660.74,0.0,0.9968,0.0,0.41028]
[1780110237539,51.3,73662.78,0.0,0.99681,0.0,0.40925]
[1780110238546,51.3,73663.8,0.0,0.99682,0.0,0.40873]
[1780110243581,51.3,73666.27,0.0,0.99683,0.0,0.40747]
[1780110245595,51.3,73668.61,0.0,0.99684,0.0,0.40629]
[1780110250630,51.3,73669.02,0.0,0.99684,0.0,0.40608]
[1780110255664,51.3,73670.8,0.0,0.99685,0.0,0.40519]
[1780110256672,51.3,73672.01,0.0,0.99685,0.0,0.40458]
[1780110261707,51.3,73673.17,0.0,0.99686,0.0,0.40399]
[1780110266742,51.3,73673.24,0.0,0.99686,0.0,0.40396]
[1780110267749,51.3,73671.64,0.0,0.99685,0.0,0.40476]
[1780110272784,51.3,73671.72,0.0,0.99686,0.0,0.40375]
[1780110273791,51.3,73673.54,0.0,0.99687,0.0,0.40283]
[1780110275805,51.3,73675.12,0.0,0.99687,0.0,0.40204]
[1780110276812,51.3,73681.53,0.0,0.9969,0.0,0.39884]
[1780110277819,51.3,73683.06,0.0,0.99691,0.0,0.39808]
[1780110278826,51.3,73686.79,0.0,0.99692,0.0,0.39623]
[1780110280840,51.3,73687.8,0.0,0.99693,0.0,0.39573]
[1780110281851,51.3,73688.83,0.0,0.99693,0.0,0.39523]
[1780110282858,51.3,73691.87,0.0,0.99695,0.0,0.39373]
[1780110284872,51.3,73693.14,0.0,0.99695,0.0,0.39311]
[1780110285879,51.3,73695.28,0.0,0.99696,0.0,0.39206]
[1780110286886,51.3,73700.01,0.0,0.99698,0.0,0.38974]
[1780110287893,51.3,73703.64,0.0,0.997,0.0,0.38798]
[1780110288900,51.3,73705.85,0.0,0.997,0.0,0.38691]
[1780110294466,51.3,73705.75,0.0,0.997,0.0,0.38696]
[1780110299977,51.3,73705.66,0.0,0.997,0.0,0.387]
[1780110301997,51.3,73702.03,0.0,0.99699,0.0,0.38876]
[1780110302938,51.3,73702.03,0.0,0.99699,0.0,0.38876]
[1780110303419,51.3,73696.27,0.0,0.99696,0.0,0.39157]
[1780110309051,51.3,73695.91,0.0,0.99696,0.0,0.39175]
[1780110314086,51.3,73695.31,0.0,0.99696,0.0,0.39204]
[1780110315093,51.3,73693.93,0.0,0.99695,0.0,0.39272]
[1780110316100,51.3,73691.99,0.0,0.99695,0.0,0.39367]
[1780110317629,51.3,73691.99,0.0,0.99695,0.0,0.39367]
[1780110318114,51.3,73691.01,0.0,0.99694,0.0,0.39415]
[1780110319121,51.3,73689.8,0.0,0.99694,0.0,0.39475]
[1780110324156,51.3,73689.77,0.0,0.99694,0.0,0.39476]
[1780110329192,51.3,73690.16,0.0,0.99694,0.0,0.39457]
[1780110335233,51.3,73690.16,0.0,0.99695,0.0,0.39361]
[1780110340268,51.3,73689.39,0.0,0.99694,0.0,0.39399]
[1780110345303,51.3,73689.86,0.0,0.99694,0.0,0.39376]
[1780110347317,51.3,73688.82,0.0,0.99694,0.0,0.39427]
[1780110348324,51.3,73682.9,0.0,0.99691,0.0,0.3972]
[1780110350338,51.3,73679.37,0.0,0.9969,0.0,0.39895]
[1780110353359,51.3,73681.08,0.0,0.99691,0.0,0.3981]
[1780110358393,51.3,73681.58,0.0,0.99691,0.0,0.39785]
[1780110364436,51.3,73682.17,0.0,0.99691,0.0,0.39756]
[1780110368464,51.3,73685.89,0.0,0.99693,0.0,0.39572]
[1780110370631,51.3,73687.33,0.0,0.99693,0.0,0.39501]
[1780110376520,51.3,73687.7,0.0,0.99693,0.0,0.39482]
[1780110378534,51.3,73686.34,0.0,0.99693,0.0,0.39549]
[1780110383569,51.3,73684.67,0.0,0.99692,0.0,0.39632]
[1780110385583,51.3,73686.37,0.0,0.99693,0.0,0.39548]
[1780110389611,51.3,73685.15,0.0,0.99692,0.0,0.39608]
[1780110392632,51.3,73686.6,0.0,0.99694,0.0,0.39441]
[1780110397667,51.3,73686.22,0.0,0.99694,0.0,0.39459]
[1780110402702,51.3,73685.73,0.0,0.99693,0.0,0.39483]
[1780110407737,51.3,73686.76,0.0,0.99694,0.0,0.39433]
[1780110412772,51.3,73687.21,0.0,0.99694,0.0,0.39411]
[1780110417812,51.3,73687.29,0.0,0.99694,0.0,0.39407]
[1780110422847,51.3,73687.13,0.0,0.99694,0.0,0.39414]
[1780110428887,51.3,73687.07,0.0,0.99694,0.0,0.39417]
[1780110433922,51.3,73686.95,0.0,0.99694,0.0,0.39423]
[1780110434929,51.3,73694.87,0.0,0.99697,0.0,0.39035]
[1780110435936,51.3,73694.13,0.0,0.99697,0.0,0.39071]
[1780110440975,51.3,73693.91,0.0,0.99697,0.0,0.39082]
[1780110445006,51.3,73688.09,0.0,0.99694,0.0,0.39367]
[1780110446010,51.3,73686.06,0.0,0.99693,0.0,0.39467]
[1780110448024,51.3,73684.9,0.0,0.99693,0.0,0.39524]
[1780110449031,51.3,73682.92,0.0,0.99692,0.0,0.39622]
[1780110455073,51.3,73676.02,0.0,0.9969,0.0,0.39868]
[1780110463129,51.3,73673.8,0.0,0.99689,0.0,0.39979]
[1780110468164,51.3,73674.15,0.0,0.99689,0.0,0.39961]
[1780110473199,51.3,73674.15,0.0,0.99689,0.0,0.39961]
[1780110475213,51.3,73676.39,0.0,0.9969,0.0,0.3985]
[1780110482262,51.3,73676.77,0.0,0.9969,0.0,0.39831]
[1780110486290,51.3,73675.68,0.0,0.9969,0.0,0.39885]
[1780110490318,51.3,73677.24,0.0,0.9969,0.0,0.39807]
[1780110492332,51.3,73678.47,0.0,0.99691,0.0,0.39746]
[1780110497367,51.3,73678.29,0.0,0.99691,0.0,0.39755]
[1780110502402,51.3,73678.6,0.0,0.99691,0.0,0.3974]
[1780110507437,51.3,73678.76,0.0,0.99691,0.0,0.39732]
[1780110509450,51.3,73680.53,0.0,0.99692,0.0,0.39644]
[1780110514486,51.3,73681.77,0.0,0.99693,0.0,0.39487]
[1780110519521,51.3,73680.82,0.0,0.99693,0.0,0.39534]
[1780110524556,51.3,73680.67,0.0,0.99693,0.0,0.39541]
[1780110525563,51.3,73679.11,0.0,0.99692,0.0,0.39618]
[1780110526569,51.3,73677.98,0.0,0.99691,0.0,0.39674]
[1780110531605,51.3,73678.72,0.0,0.99692,0.0,0.39637]
[1780110536640,51.3,73678.3,0.0,0.99692,0.0,0.39658]
[1780110541675,51.3,73678.08,0.0,0.99692,0.0,0.39669]
[1780110546710,51.3,73677.74,0.0,0.99691,0.0,0.39686]
[1780110551745,51.3,73677.12,0.0,0.99691,0.0,0.39717]
[1780110556780,51.3,73676.83,0.0,0.99691,0.0,0.39731]
[1780110561815,51.3,73677.28,0.0,0.99691,0.0,0.39709]
[1780110564836,51.3,73675.23,0.0,0.9969,0.0,0.3981]
[1780110570878,51.3,73675.91,0.0,0.99691,0.0,0.39777]
[1780110573899,51.3,73677.45,0.0,0.99692,0.0,0.39604]
[1780110576923,51.3,73679.84,0.0,0.99693,0.0,0.39486]
[1780110577930,51.3,73680.82,0.0,0.99693,0.0,0.39437]
[1780110578937,51.3,73686.5,0.0,0.99696,0.0,0.39158]
[1780110579944,51.3,73688.78,0.0,0.99697,0.0,0.39047]
[1780110580951,51.3,73692.01,0.0,0.99698,0.0,0.38889]
[1780110585986,51.3,73690.25,0.0,0.99697,0.0,0.38975]
[1780110591023,51.3,73690.75,0.0,0.99698,0.0,0.3895]
[1780110596058,51.3,73690.85,0.0,0.99698,0.0,0.38946]
[1780110597066,51.3,73696.85,0.0,0.997,0.0,0.38654]
[1780110598073,51.3,73703.66,0.0,0.99703,0.0,0.38325]
[1780110599080,51.3,73702.12,0.0,0.99702,0.0,0.38399]
[1780110605123,51.3,73701.12,0.0,0.99702,0.0,0.38448]
[1780110606130,51.3,73696.37,0.0,0.997,0.0,0.38677]
[1780110607137,51.3,73693.52,0.0,0.99699,0.0,0.38816]
[1780110608144,51.3,73691.18,0.0,0.99698,0.0,0.38929]
[1780110611165,51.3,73689.77,0.0,0.99697,0.0,0.38998]
[1780110612173,51.3,73688.69,0.0,0.99697,0.0,0.39051]
[1780110617447,51.3,73688.16,0.0,0.99697,0.0,0.39077]
[1780110618214,51.3,73689.94,0.0,0.99697,0.0,0.3899]
[1780110619221,51.3,73692.52,0.0,0.99698,0.0,0.38864]
[1780110624255,51.3,73686.98,0.0,0.99696,0.0,0.39135]
[1780110625263,51.3,73678.09,0.0,0.99692,0.0,0.39572]
[1780110626270,51.3,73677.98,0.0,0.99692,0.0,0.39578]
[1780110627277,51.3,73676.92,0.0,0.99692,0.0,0.3963]
[1780110632312,51.3,73675.76,0.0,0.99692,0.0,0.39591]
[1780110636339,51.3,73677.64,0.0,0.99693,0.0,0.39498]
[1780110641375,51.3,73678.24,0.0,0.99693,0.0,0.39468]
[1780110646409,51.3,73679.76,0.0,0.99694,0.0,0.39394]
[1780110647417,51.3,73681.34,0.0,0.99694,0.0,0.39316]
[1780110648424,51.3,73683.02,0.0,0.99695,0.0,0.39233]
[1780110656480,51.3,73682.54,0.0,0.99695,0.0,0.39257]
[1780110662522,51.3,73682.12,0.0,0.99695,0.0,0.39277]
[1780110664536,51.3,73684.75,0.0,0.99696,0.0,0.39148]
[1780110665543,51.3,73686.13,0.0,0.99696,0.0,0.39081]
[1780110666550,51.3,73687.24,0.0,0.99697,0.0,0.39027]
[1780110670578,51.3,73685.86,0.0,0.99696,0.0,0.39094]
[1780110672592,51.3,73686.88,0.0,0.99697,0.0,0.39044]
[1780110674606,51.3,73688.19,0.0,0.99697,0.0,0.3898]
[1780110678634,51.3,73689.22,0.0,0.99698,0.0,0.3893]
[1780110683669,51.3,73690.36,0.0,0.99698,0.0,0.38874]
[1780110684676,51.3,73691.62,0.0,0.99699,0.0,0.38813]
[1780110685683,51.3,73693.28,0.0,0.99699,0.0,0.38732]
[1780110686690,51.3,73694.28,0.0,0.997,0.0,0.38684]
[1780110689710,51.3,73696.8,0.0,0.99701,0.0,0.38562]
[1780110691725,51.3,73695.35,0.0,0.99701,0.0,0.38537]
[1780110693739,51.3,73694.21,0.0,0.99701,0.0,0.38593]
[1780110695753,51.3,73691.48,0.0,0.99699,0.0,0.38725]
[1780110697768,51.3,73689.95,0.0,0.99699,0.0,0.38799]
[1780110698775,51.3,73688.2,0.0,0.99698,0.0,0.38884]
[1780110700789,51.3,73686.61,0.0,0.99697,0.0,0.38962]
[1780110701796,51.3,73684.17,0.0,0.99696,0.0,0.39081]
[1780110702803,51.3,73682.72,0.0,0.99696,0.0,0.39152]
[1780110703810,51.3,73681.04,0.0,0.99695,0.0,0.39235]
[1780110709852,51.3,73681.11,0.0,0.99695,0.0,0.39231]
[1780110711865,51.3,73680.12,0.0,0.99695,0.0,0.3928]
[1780110716901,51.3,73680.13,0.0,0.99695,0.0,0.39279]
[1780110722943,51.3,73677.89,0.0,0.99694,0.0,0.3939]
[1780110727978,51.3,73679.43,0.0,0.99694,0.0,0.39314]
[1780110732009,51.3,73676.98,0.0,0.99693,0.0,0.39434]
[1780110733014,51.3,73674.36,0.0,0.99692,0.0,0.39564]
[1780110738049,51.3,73674.22,0.0,0.99692,0.0,0.39571]
[1780110743095,51.3,73675.6,0.0,0.99693,0.0,0.39503]
[1780110748130,51.3,73676.39,0.0,0.99693,0.0,0.39464]
[1780110751151,51.3,73678.25,0.0,0.99695,0.0,0.39276]
[1780110752158,51.3,73677.02,0.0,0.99694,0.0,0.39336]
[1780110757193,51.3,73677.57,0.0,0.99694,0.0,0.39309]
[1780110762228,51.3,73677.65,0.0,0.99694,0.0,0.39305]
[1780110766256,51.3,73675.5,0.0,0.99693,0.0,0.39411]
[1780110768270,51.3,73673.24,0.0,0.99692,0.0,0.39523]
[1780110773305,51.3,73673.3,0.0,0.99692,0.0,0.3952]
[1780110781361,51.3,73673.22,0.0,0.99692,0.0,0.39524]
[1780110786396,51.3,73673.92,0.0,0.99693,0.0,0.39489]
[1780110792438,51.3,73673.97,0.0,0.99693,0.0,0.39487]
[1780110798481,51.3,73673.81,0.0,0.99693,0.0,0.39495]
[1780110800495,51.3,73676.01,0.0,0.99694,0.0,0.39386]
[1780110805530,51.3,73675.8,0.0,0.99693,0.0,0.39396]
[1780110810565,51.3,73676.73,0.0,0.99694,0.0,0.39351]
[1780110816607,51.3,73675.59,0.0,0.99694,0.0,0.39311]
[1780110821642,51.3,73675.74,0.0,0.99694,0.0,0.39303]
[1780110822649,51.3,73674.7,0.0,0.99694,0.0,0.39355]
[1780110827684,51.3,73674.31,0.0,0.99694,0.0,0.39374]
[1780110832719,51.3,73674.14,0.0,0.99693,0.0,0.39382]
[1780110835739,51.3,73675.9,0.0,0.99694,0.0,0.39295]
[1780110838761,51.3,73678.33,0.0,0.99695,0.0,0.39176]
[1780110839768,51.3,73679.71,0.0,0.99696,0.0,0.39108]
[1780110842789,51.3,73681.84,0.0,0.99697,0.0,0.39004]
[1780110843796,51.3,73683.74,0.0,0.99698,0.0,0.38911]
[1780110847824,51.3,73684.85,0.0,0.99698,0.0,0.38857]
[1780110852860,51.3,73684.39,0.0,0.99698,0.0,0.3888]
[1780110853867,51.3,73681.31,0.0,0.99697,0.0,0.3903]
[1780110854874,51.3,73679.63,0.0,0.99696,0.0,0.39112]
[1780110859909,51.3,73679.38,0.0,0.99696,0.0,0.39125]
[1780110864944,51.3,73677.7,0.0,0.99695,0.0,0.39207]
[1780110869979,51.3,73677.26,0.0,0.99695,0.0,0.39229]
[1780110870985,51.3,73676.13,0.0,0.99694,0.0,0.39284]
[1780110871993,51.3,73673.74,0.0,0.99694,0.0,0.39306]
[1780110877030,51.3,73675.21,0.0,0.99695,0.0,0.39233]
[1780110878037,51.3,73676.19,0.0,0.99695,0.0,0.39185]
[1780110883072,51.3,73676.75,0.0,0.99695,0.0,0.39158]
[1780110888107,51.3,73676.6,0.0,0.99695,0.0,0.39165]
[1780110893142,51.3,73676.64,0.0,0.99695,0.0,0.39163]
[1780110900191,51.3,73676.7,0.0,0.99695,0.0,0.3916]
[1780110902205,51.3,73672.1,0.0,0.99693,0.0,0.39387]
[1780110907240,51.3,73672.27,0.0,0.99693,0.0,0.39378]
[1780110912275,51.3,73669.57,0.0,0.99692,0.0,0.39511]
[1780110918316,51.3,73669.09,0.0,0.99692,0.0,0.39535]
[1780110921338,51.3,73667.86,0.0,0.99692,0.0,0.39596]
[1780110925366,51.3,73670.63,0.0,0.99693,0.0,0.39459]
[1780110931408,51.3,73670.86,0.0,0.99694,0.0,0.39351]
[1780110933422,51.3,73669.69,0.0,0.99693,0.0,0.39409]
[1780110938457,51.3,73669.38,0.0,0.99693,0.0,0.39424]
[1780110943492,51.3,73669.71,0.0,0.99693,0.0,0.39408]
[1780110948529,51.3,73671.16,0.0,0.99694,0.0,0.39337]
[1780110954570,51.3,73671.55,0.0,0.99694,0.0,0.39317]
[1780110959606,51.3,73671.83,0.0,0.99694,0.0,0.39304]
[1780110961621,51.3,73669.69,0.0,0.99693,0.0,0.39409]
[1780110963635,51.3,73668.66,0.0,0.99693,0.0,0.3946]
[1780110969677,51.3,73667.82,0.0,0.99692,0.0,0.39502]
[1780110972698,51.3,73666.23,0.0,0.99692,0.0,0.3958]
[1780110976726,51.3,73661.96,0.0,0.9969,0.0,0.39792]
[1780110977733,51.3,73660.47,0.0,0.99689,0.0,0.39866]
[1780110981795,51.3,73659.42,0.0,0.99689,0.0,0.39919]
[1780110982802,51.3,73657.65,0.0,0.99688,0.0,0.40007]
[1780110986046,51.3,73648.76,0.0,0.99684,0.0,0.40454]
[1780110987839,51.3,73647.46,0.0,0.99683,0.0,0.4052]
[1780110989852,51.3,73654.44,0.0,0.99686,0.0,0.40168]
[1780110990860,51.3,73655.59,0.0,0.99687,0.0,0.4011]
[1780110992874,51.3,73656.68,0.0,0.99688,0.0,0.39958]
[1780110997909,51.3,73655.82,0.0,0.99688,0.0,0.40001]
[1780111006972,51.3,73652.78,0.0,0.99686,0.0,0.40154]
[1780111008986,51.3,73647.95,0.0,0.99684,0.0,0.40397]
[1780111014021,51.3,73648.93,0.0,0.99685,0.0,0.40347]
[1780111019056,51.3,73649.71,0.0,0.99685,0.0,0.40308]
[1780111024091,51.3,73649.71,0.0,0.99685,0.0,0.40308]
[1780111026105,51.3,73648.61,0.0,0.99685,0.0,0.40363]
[1780111031140,51.3,73648.92,0.0,0.99685,0.0,0.40348]
[1780111033155,51.3,73650.26,0.0,0.99685,0.0,0.4028]
[1780111038190,51.3,73649.74,0.0,0.99685,0.0,0.40306]
[1780111045239,51.3,73649.02,0.0,0.99685,0.0,0.40343]
[1780111046246,51.3,73647.62,0.0,0.99684,0.0,0.40413]
[1780111049267,51.3,73645.17,0.0,0.99683,0.0,0.40537]
[1780111054320,51.3,73645.2,0.0,0.99684,0.0,0.40437]
[1780111056329,51.3,73642.11,0.0,0.99682,0.0,0.40594]
[1780111057336,51.3,73640.33,0.0,0.99682,0.0,0.40684]
[1780111062371,51.3,73641.27,0.0,0.99682,0.0,0.40636]
[1780111066399,51.3,73639.84,0.0,0.99681,0.0,0.40709]
[1780111071434,51.3,73640.12,0.0,0.99682,0.0,0.40694]
[1780111076471,51.3,73639.97,0.0,0.99681,0.0,0.40702]
[1780111081509,51.3,73641.0,0.0,0.99682,0.0,0.4065]
[1780111082516,51.3,73642.92,0.0,0.99683,0.0,0.40553]
[1780111087551,51.3,73643.3,0.0,0.99683,0.0,0.40533]
[1780111092586,51.3,73642.87,0.0,0.99683,0.0,0.40555]
[1780111094600,51.3,73647.39,0.0,0.99685,0.0,0.40327]
[1780111095607,51.3,73650.22,0.0,0.99686,0.0,0.40184]
[1780111096615,51.3,73652.79,0.0,0.99687,0.0,0.40055]
[1780111097621,51.3,73655.72,0.0,0.99688,0.0,0.39909]
[1780111100642,51.3,73654.5,0.0,0.99688,0.0,0.3997]
[1780111104671,51.3,73653.1,0.0,0.99687,0.0,0.4004]
[1780111107691,51.3,73651.46,0.0,0.99687,0.0,0.40122]
[1780111111719,51.3,73649.77,0.0,0.99687,0.0,0.40109]
[1780111116755,51.3,73649.35,0.0,0.99686,0.0,0.4013]
[1780111121791,51.3,73649.44,0.0,0.99686,0.0,0.40126]
[1780111126826,51.3,73650.15,0.0,0.99687,0.0,0.4009]
[1780111132868,51.3,73647.9,0.0,0.99686,0.0,0.40203]
[1780111139149,51.3,73647.94,0.0,0.99686,0.0,0.40201]
[1780111140246,51.3,73647.09,0.0,0.99685,0.0,0.40244]
[1780111140325,51.3,73646.59,0.0,0.99685,0.0,0.40269]
[1780111145959,51.3,73646.85,0.0,0.99685,0.0,0.40256]
[1780111150994,51.3,73648.56,0.0,0.99686,0.0,0.4017]
[1780111152668,51.3,73648.44,0.0,0.99686,0.0,0.40176]
[1780111152726,51.3,73648.44,0.0,0.99686,0.0,0.40176]
[1780111153008,51.3,73648.49,0.0,0.99686,0.0,0.40173]
[1780111158058,51.3,73648.96,0.0,0.99686,0.0,0.4015]
[1780111158880,51.3,73648.96,0.0,0.99686,0.0,0.4015]
[1780111158919,51.3,73648.96,0.0,0.99686,0.0,0.4015]
[1780111158968,51.3,73648.96,0.0,0.99686,0.0,0.4015]
[1780111159338,51.3,73648.96,0.0,0.99686,0.0,0.4015]
[1780111159396,51.3,73648.96,0.0,0.99686,0.0,0.4015]
[1780111159474,51.3,73648.96,0.0,0.99686,0.0,0.4015]
[1780111159496,51.3,73649.01,0.0,0.99686,0.0,0.40147]
[1780111165108,51.3,73646.13,0.0,0.99685,0.0,0.40292]
[1780111167122,51.3,73643.25,0.0,0.99684,0.0,0.40437]
[1780111171127,51.3,73643.17,0.0,0.99684,0.0,0.40441]
[1780111171159,51.3,73643.17,0.0,0.99684,0.0,0.40441]
[1780111171222,51.3,73643.17,0.0,0.99684,0.0,0.40441]
[1780111171260,51.3,73643.24,0.0,0.99684,0.0,0.4034]
[1780111171713,51.3,73643.24,0.0,0.99684,0.0,0.4034]
[1780111171727,51.3,73643.24,0.0,0.99684,0.0,0.4034]
[1780111171972,51.3,73643.24,0.0,0.99684,0.0,0.4034]
[1780111179205,51.3,73643.55,0.0,0.99685,0.0,0.40324]
[1780111183380,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111183442,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111183474,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111183381,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111184032,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111184084,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111184228,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111184308,51.3,73642.9,0.0,0.99684,0.0,0.40357]
[1780111190283,51.3,73643.71,0.0,0.99685,0.0,0.40316]
[1780111195318,51.3,73643.26,0.0,0.99684,0.0,0.40339]
[1780111200353,51.3,73642.18,0.0,0.99684,0.0,0.40393]
[1780111202696,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111202723,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111202759,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111202969,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111203244,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111203292,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111203474,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111203341,51.3,73642.43,0.0,0.99684,0.0,0.4038]
[1780111208409,51.3,73642.11,0.0,0.99684,0.0,0.40397]
[1780111218480,51.3,73642.57,0.0,0.99684,0.0,0.40373]
[1780111223518,51.3,73642.53,0.0,0.99684,0.0,0.40375]
[1780111227368,51.3,73641.54,0.0,0.99684,0.0,0.40425]
[1780111227424,51.3,73641.54,0.0,0.99684,0.0,0.40425]
[1780111227471,51.3,73641.54,0.0,0.99684,0.0,0.40425]
[1780111227520,51.3,73641.54,0.0,0.99684,0.0,0.40425]
[1780111227847,51.3,73641.54,0.0,0.99684,0.0,0.40425]
[1780111227956,51.3,73641.54,0.0,0.99684,0.0,0.40425]
[1780111227969,51.3,73641.54,0.0,0.99684,0.0,0.40425]
[1780111229559,51.3,73643.88,0.0,0.99685,0.0,0.40307]
[1780111230566,51.3,73647.61,0.0,0.99686,0.0,0.4012]
[1780111232580,51.3,73657.32,0.0,0.99691,0.0,0.39538]
[1780111233587,51.3,73662.56,0.0,0.99694,0.0,0.39279]
[1780111234942,51.3,73662.56,0.0,0.99694,0.0,0.39279]
[1780111234978,51.3,73662.56,0.0,0.99694,0.0,0.39279]
[1780111235048,51.3,73662.56,0.0,0.99694,0.0,0.39279]
[1780111235220,51.3,73662.56,0.0,0.99694,0.0,0.39279]
[1780111235330,51.3,73662.56,0.0,0.99694,0.0,0.39279]
[1780111235431,51.3,73662.24,0.0,0.99693,0.0,0.39295]
[1780111235600,51.3,73662.24,0.0,0.99693,0.0,0.39295]
[1780111235693,51.3,73662.24,0.0,0.99693,0.0,0.39295]
[1780111235722,51.3,73662.24,0.0,0.99693,0.0,0.39295]
[1780111238219,51.3,73662.73,0.0,0.99694,0.0,0.39271]
[1780111238290,51.3,73662.73,0.0,0.99694,0.0,0.39271]
[1780111238389,51.3,73662.88,0.0,0.99694,0.0,0.39263]
[1780111240221,51.3,73663.31,0.0,0.99694,0.0,0.39242]
[1780111240338,51.3,73663.31,0.0,0.99694,0.0,0.39242]
[1780111240433,51.3,73663.82,0.0,0.99694,0.0,0.39217]
[1780111244218,51.3,73663.66,0.0,0.99694,0.0,0.39225]
[1780111244329,51.3,73663.66,0.0,0.99694,0.0,0.39225]
[1780111244425,51.3,73663.66,0.0,0.99694,0.0,0.39225]
[1780111248222,51.3,73664.6,0.0,0.99695,0.0,0.39179]
[1780111248329,51.3,73664.6,0.0,0.99695,0.0,0.39179]
[1780111248427,51.3,73664.87,0.0,0.99695,0.0,0.39165]
[1780111250222,51.3,73665.57,0.0,0.99695,0.0,0.39131]
[1780111250331,51.3,73665.57,0.0,0.99695,0.0,0.39131]
[1780111250429,51.3,73665.77,0.0,0.99695,0.0,0.39121]
[1780111252651,51.3,73666.02,0.0,0.99695,0.0,0.39109]
[1780111252721,51.3,73666.02,0.0,0.99695,0.0,0.39109]
[1780111252759,51.3,73666.02,0.0,0.99695,0.0,0.39109]
[1780111252971,51.3,73666.02,0.0,0.99695,0.0,0.39109]
[1780111254220,51.3,73665.57,0.0,0.99695,0.0,0.39131]
[1780111254336,51.3,73665.57,0.0,0.99695,0.0,0.39131]
[1780111254434,51.3,73665.91,0.0,0.99695,0.0,0.39114]
[1780111258220,51.3,73665.23,0.0,0.99695,0.0,0.39148]
[1780111258340,51.3,73665.23,0.0,0.99695,0.0,0.39148]
[1780111258434,51.3,73664.74,0.0,0.99695,0.0,0.39172]
[1780111262222,51.3,73664.69,0.0,0.99695,0.0,0.39174]
[1780111262339,51.3,73664.69,0.0,0.99695,0.0,0.39174]
[1780111262433,51.3,73664.58,0.0,0.99694,0.0,0.3918]
[1780111264228,51.3,73664.58,0.0,0.99694,0.0,0.3918]
[1780111264294,51.3,73664.58,0.0,0.99694,0.0,0.3918]
[1780111264304,51.3,73664.58,0.0,0.99694,0.0,0.3918]
[1780111264411,51.3,73664.58,0.0,0.99694,0.0,0.3918]
[1780111264467,51.3,73664.58,0.0,0.99694,0.0,0.3918]
[1780111266822,51.3,73666.93,0.0,0.99696,0.0,0.39064]
[1780111268223,51.3,73666.93,0.0,0.99696,0.0,0.39064]
[1780111268319,51.3,73666.93,0.0,0.99696,0.0,0.39064]
[1780111268320,51.3,73666.96,0.0,0.99696,0.0,0.39063]
[1780111270232,51.3,73667.09,0.0,0.99696,0.0,0.39056]
[1780111270341,51.3,73667.09,0.0,0.99696,0.0,0.39056]
[1780111270432,51.3,73667.04,0.0,0.99696,0.0,0.39059]
[1780111270851,51.3,73664.4,0.0,0.99694,0.0,0.39189]
[1780111272901,51.3,73663.83,0.0,0.99694,0.0,0.39217]
[1780111272968,51.3,73663.83,0.0,0.99694,0.0,0.39217]
[1780111273008,51.3,73663.83,0.0,0.99694,0.0,0.39217]
[1780111273224,51.3,73663.83,0.0,0.99694,0.0,0.39217]
[1780111274228,51.3,73663.24,0.0,0.99694,0.0,0.39246]
[1780111274332,51.3,73663.24,0.0,0.99694,0.0,0.39246]
[1780111274431,51.3,73662.97,0.0,0.99694,0.0,0.39259]
[1780111276224,51.3,73663.01,0.0,0.99694,0.0,0.39257]
[1780111276336,51.3,73663.01,0.0,0.99694,0.0,0.39257]
[1780111276430,51.3,73661.44,0.0,0.99693,0.0,0.39334]
[1780111280229,51.3,73661.51,0.0,0.99693,0.0,0.39331]
[1780111280338,51.3,73661.51,0.0,0.99693,0.0,0.39331]
[1780111280430,51.3,73661.51,0.0,0.99693,0.0,0.39331]
[1780111282936,51.3,73659.57,0.0,0.99692,0.0,0.39427]
[1780111284224,51.3,73659.57,0.0,0.99692,0.0,0.39427]
[1780111284263,51.3,73659.57,0.0,0.99692,0.0,0.39427]
[1780111284322,51.3,73657.71,0.0,0.99692,0.0,0.39519]
[1780111285763,51.3,73657.14,0.0,0.99691,0.0,0.39547]
[1780111285867,51.3,73657.14,0.0,0.99691,0.0,0.39547]
[1780111285970,51.3,73657.14,0.0,0.99691,0.0,0.39547]
[1780111288222,51.3,73657.19,0.0,0.99691,0.0,0.39545]
[1780111288251,51.3,73657.19,0.0,0.99691,0.0,0.39545]
[1780111288320,51.3,73657.12,0.0,0.99691,0.0,0.39548]
[1780111290226,51.3,73655.41,0.0,0.99691,0.0,0.39633]
[1780111290287,51.3,73655.41,0.0,0.99691,0.0,0.39633]
[1780111290322,51.3,73653.92,0.0,0.9969,0.0,0.39707]
[1780111291155,51.3,73653.92,0.0,0.9969,0.0,0.39707]
[1780111291220,51.3,73653.92,0.0,0.9969,0.0,0.39707]
[1780111291253,51.3,73653.92,0.0,0.9969,0.0,0.39707]
[1780111291480,51.3,73653.92,0.0,0.9969,0.0,0.39707]
[1780111294221,51.3,73653.49,0.0,0.9969,0.0,0.39631]
[1780111294342,51.3,73653.49,0.0,0.9969,0.0,0.39631]
[1780111294433,51.3,73653.49,0.0,0.9969,0.0,0.39631]
[1780111296223,51.3,73653.49,0.0,0.9969,0.0,0.39631]
[1780111296334,51.3,73653.49,0.0,0.9969,0.0,0.39631]
[1780111296426,51.3,73653.84,0.0,0.99691,0.0,0.39614]
[1780111298222,51.3,73653.96,0.0,0.99691,0.0,0.39608]
[1780111298338,51.3,73653.96,0.0,0.99691,0.0,0.39608]
[1780111298430,51.3,73653.49,0.0,0.9969,0.0,0.39631]
[1780111300225,51.3,73653.68,0.0,0.99691,0.0,0.39622]
[1780111300341,51.3,73653.68,0.0,0.99691,0.0,0.39622]
[1780111300432,51.3,73653.85,0.0,0.99691,0.0,0.39613]
[1780111304225,51.3,73653.81,0.0,0.99691,0.0,0.39615]
[1780111304347,51.3,73653.81,0.0,0.99691,0.0,0.39615]
[1780111304440,51.3,73653.88,0.0,0.99691,0.0,0.39612]
[1780111308513,51.3,73653.66,0.0,0.99691,0.0,0.39623]
[1780111308585,51.3,73653.66,0.0,0.99691,0.0,0.39623]
[1780111308723,51.3,73653.5,0.0,0.9969,0.0,0.39631]
[1780111309557,51.3,73653.5,0.0,0.9969,0.0,0.39631]
[1780111309568,51.3,73652.29,0.0,0.9969,0.0,0.39691]
[1780111309668,51.3,73652.29,0.0,0.9969,0.0,0.39691]
[1780111309719,51.3,73652.29,0.0,0.9969,0.0,0.39691]
[1780111309833,51.3,73652.29,0.0,0.9969,0.0,0.39691]
[1780111310126,51.3,73645.92,0.0,0.99687,0.0,0.40009]
[1780111312220,51.3,73644.79,0.0,0.99687,0.0,0.40065]
[1780111312295,51.3,73644.79,0.0,0.99687,0.0,0.40065]
[1780111312391,51.3,73642.95,0.0,0.99686,0.0,0.40158]
[1780111313988,51.3,73642.95,0.0,0.99686,0.0,0.40158]
[1780111314080,51.3,73642.95,0.0,0.99686,0.0,0.40158]
[1780111314227,51.3,73642.95,0.0,0.99686,0.0,0.40158]
[1780111316221,51.3,73641.57,0.0,0.99685,0.0,0.40227]
[1780111316318,51.3,73641.57,0.0,0.99685,0.0,0.40227]
[1780111316414,51.3,73641.81,0.0,0.99685,0.0,0.40215]
[1780111318225,51.3,73641.08,0.0,0.99685,0.0,0.40252]
[1780111318346,51.3,73641.08,0.0,0.99685,0.0,0.40252]
[1780111318407,51.3,73641.08,0.0,0.99685,0.0,0.40252]
[1780111320226,51.3,73640.76,0.0,0.99685,0.0,0.40268]
[1780111320345,51.3,73640.76,0.0,0.99685,0.0,0.40268]
[1780111320434,51.3,73640.75,0.0,0.99685,0.0,0.40269]
[1780111321203,51.3,73638.23,0.0,0.99684,0.0,0.40396]
[1780111323603,51.3,73638.23,0.0,0.99684,0.0,0.40396]
[1780111323649,51.3,73638.23,0.0,0.99684,0.0,0.40396]
[1780111323727,51.3,73638.23,0.0,0.99684,0.0,0.40396]
[1780111324226,51.3,73638.23,0.0,0.99684,0.0,0.40396]
[1780111324324,51.3,73638.23,0.0,0.99684,0.0,0.40396]
[1780111324410,51.3,73638.23,0.0,0.99684,0.0,0.40396]
[1780111326234,51.3,73637.72,0.0,0.99683,0.0,0.40421]
[1780111326265,51.3,73637.72,0.0,0.99683,0.0,0.40421]
[1780111326279,51.3,73639.63,0.0,0.99684,0.0,0.40325]
[1780111328229,51.3,73639.36,0.0,0.99684,0.0,0.40339]
[1780111328336,51.3,73639.36,0.0,0.99684,0.0,0.40339]
[1780111328426,51.3,73639.36,0.0,0.99684,0.0,0.40339]
[1780111332230,51.3,73639.31,0.0,0.99684,0.0,0.40341]
[1780111332248,51.3,73639.31,0.0,0.99684,0.0,0.40341]
[1780111332280,51.3,73636.23,0.0,0.99683,0.0,0.40497]
[1780111333417,51.3,73636.23,0.0,0.99683,0.0,0.40497]
[1780111333474,51.3,73636.23,0.0,0.99683,0.0,0.40497]
[1780111333522,51.3,73636.23,0.0,0.99683,0.0,0.40497]
[1780111333720,51.3,73635.48,0.0,0.99682,0.0,0.40535]
[1780111334227,51.3,73635.48,0.0,0.99682,0.0,0.40535]
[1780111334300,51.3,73635.48,0.0,0.99682,0.0,0.40535]
[1780111334321,51.3,73634.68,0.0,0.99682,0.0,0.40575]
[1780111338230,51.3,73634.69,0.0,0.99682,0.0,0.40575]
[1780111338345,51.3,73634.69,0.0,0.99682,0.0,0.40575]
[1780111338432,51.3,73634.87,0.0,0.99682,0.0,0.40566]
[1780111340231,51.3,73634.89,0.0,0.99682,0.0,0.40565]
[1780111340343,51.3,73634.89,0.0,0.99682,0.0,0.40565]
[1780111340433,51.3,73634.84,0.0,0.99682,0.0,0.40567]
[1780111346378,51.3,73633.2,0.0,0.99681,0.0,0.4065]
[1780111353427,51.3,73632.99,0.0,0.99682,0.0,0.40562]
[1780111354441,51.3,73632.99,0.0,0.99682,0.0,0.40562]
[1780111354470,51.3,73632.99,0.0,0.99682,0.0,0.40562]
[1780111354545,51.3,73632.99,0.0,0.99682,0.0,0.40562]
[1780111354644,51.3,73632.99,0.0,0.99682,0.0,0.40562]
[1780111355989,51.3,73632.67,0.0,0.99682,0.0,0.40578]
[1780111356092,51.3,73632.67,0.0,0.99682,0.0,0.40578]
[1780111356217,51.3,73632.67,0.0,0.99682,0.0,0.40578]
[1780111358230,51.3,73632.72,0.0,0.99682,0.0,0.40576]
[1780111358292,51.3,73632.72,0.0,0.99682,0.0,0.40576]
[1780111358380,51.3,73632.72,0.0,0.99682,0.0,0.40576]
[1780111359475,51.3,73633.99,0.0,0.99683,0.0,0.40512]
[1780111360232,51.3,73633.99,0.0,0.99683,0.0,0.40512]
[1780111360345,51.3,73633.99,0.0,0.99683,0.0,0.40512]
[1780111360479,51.3,73636.91,0.0,0.99684,0.0,0.40364]
[1780111361579,51.3,73636.91,0.0,0.99684,0.0,0.40364]
[1780111361686,51.3,73636.91,0.0,0.99684,0.0,0.40364]
[1780111361680,51.3,73638.31,0.0,0.99685,0.0,0.40293]
[1780111361722,51.3,73638.31,0.0,0.99685,0.0,0.40293]
[1780111361833,51.3,73638.31,0.0,0.99685,0.0,0.40293]
[1780111364235,51.3,73638.58,0.0,0.99685,0.0,0.4028]
[1780111364288,51.3,73638.58,0.0,0.99685,0.0,0.4028]
[1780111368229,51.3,73638.63,0.0,0.99685,0.0,0.40277]
[1780111368345,51.3,73638.63,0.0,0.99685,0.0,0.40277]
[1780111370233,51.3,73638.48,0.0,0.99685,0.0,0.40285]
[1780111370351,51.3,73638.48,0.0,0.99685,0.0,0.40285]
[1780111371183,51.3,73638.45,0.0,0.99685,0.0,0.40286]
[1780111371217,51.3,73638.45,0.0,0.99685,0.0,0.40286]
[1780111371330,51.3,73638.45,0.0,0.99685,0.0,0.40286]
[1780111371555,51.3,73638.49,0.0,0.99685,0.0,0.40284]
[1780111374235,51.3,73638.23,0.0,0.99684,0.0,0.40297]
[1780111374286,51.3,73638.23,0.0,0.99684,0.0,0.40297]
[1780111376827,51.3,73637.77,0.0,0.99684,0.0,0.4032]
[1780111378233,51.3,73637.17,0.0,0.99684,0.0,0.40351]
[1780111378348,51.3,73637.17,0.0,0.99684,0.0,0.40351]
[1780111380234,51.3,73637.01,0.0,0.99684,0.0,0.40359]
[1780111380378,51.3,73637.01,0.0,0.99684,0.0,0.40359]
[1780111384232,51.3,73636.92,0.0,0.99684,0.0,0.40363]
[1780111384344,51.3,73636.92,0.0,0.99684,0.0,0.40363]
[1780111384647,51.3,73635.0,0.0,0.99683,0.0,0.4046]
[1780111385654,51.3,73633.83,0.0,0.99683,0.0,0.4052]
[1780111387668,51.3,73632.7,0.0,0.99682,0.0,0.40577]
[1780111388231,51.3,73632.7,0.0,0.99682,0.0,0.40577]
[1780111388283,51.3,73632.7,0.0,0.99682,0.0,0.40577]
[1780111391697,51.3,73630.7,0.0,0.99681,0.0,0.40679]
[1780111392232,51.3,73630.7,0.0,0.99681,0.0,0.40679]
[1780111392337,51.3,73630.7,0.0,0.99681,0.0,0.40679]
[1780111396228,51.3,73630.98,0.0,0.99681,0.0,0.40664]
[1780111396292,51.3,73630.98,0.0,0.99681,0.0,0.40664]
[1780111398230,51.3,73630.52,0.0,0.99681,0.0,0.40688]
[1780111398338,51.3,73630.52,0.0,0.99681,0.0,0.40688]
[1780111400230,51.3,73629.57,0.0,0.99681,0.0,0.40736]
[1780111400275,51.3,73629.57,0.0,0.99681,0.0,0.40736]
[1780111400383,51.3,73629.57,0.0,0.99681,0.0,0.40736]
[1780111400467,51.3,73629.57,0.0,0.99681,0.0,0.40736]
[1780111400513,51.3,73629.57,0.0,0.99681,0.0,0.40736]
[1780111404232,51.3,73629.27,0.0,0.9968,0.0,0.40751]
[1780111404342,51.3,73629.27,0.0,0.9968,0.0,0.40751]
[1780111406231,51.3,73628.49,0.0,0.9968,0.0,0.40791]
[1780111406350,51.3,73628.49,0.0,0.9968,0.0,0.40791]
[1780111406456,51.3,73628.49,0.0,0.9968,0.0,0.40791]
[1780111406466,51.3,73628.49,0.0,0.9968,0.0,0.40791]
[1780111406576,51.3,73628.49,0.0,0.9968,0.0,0.40791]
[1780111411836,51.3,73628.45,0.0,0.99681,0.0,0.40694]
[1780111416871,51.3,73628.07,0.0,0.99681,0.0,0.40713]
[1780111418718,51.3,73628.07,0.0,0.99681,0.0,0.40713]
[1780111418823,51.3,73628.0,0.0,0.99681,0.0,0.40717]
[1780111424927,51.3,73627.71,0.0,0.99681,0.0,0.40732]
[1780111429290,51.3,73628.19,0.0,0.99681,0.0,0.40707]
[1780111429349,51.3,73628.19,0.0,0.99681,0.0,0.40707]
[1780111429450,51.3,73630.36,0.0,0.99682,0.0,0.40597]
[1780111430225,51.3,73630.36,0.0,0.99682,0.0,0.40597]
[1780111430287,51.3,73636.46,0.0,0.99684,0.0,0.40288]
[1780111432983,51.3,73633.79,0.0,0.99683,0.0,0.40423]
[1780111436247,51.3,73634.66,0.0,0.99684,0.0,0.40379]
[1780111442048,51.3,73633.79,0.0,0.99683,0.0,0.40423]
[1780111447082,51.3,73633.46,0.0,0.99683,0.0,0.4044]
[1780111452118,51.3,73633.03,0.0,0.99683,0.0,0.40461]
[1780111457155,51.3,73632.43,0.0,0.99683,0.0,0.40492]
[1780111462190,51.3,73632.62,0.0,0.99683,0.0,0.40482]
[1780111468232,51.3,73631.92,0.0,0.99682,0.0,0.40518]
[1780111470246,51.3,73630.86,0.0,0.99682,0.0,0.40571]
[1780111471253,51.3,73629.43,0.0,0.99682,0.0,0.40545]
[1780111473267,51.3,73627.23,0.0,0.99681,0.0,0.40657]
[1780111475281,51.3,73621.16,0.0,0.99678,0.0,0.40966]
[1780111476830,51.3,73618.34,0.0,0.99677,0.0,0.41111]
[1780111479315,51.3,73617.07,0.0,0.99677,0.0,0.41176]
[1780111480322,51.3,73615.68,0.0,0.99676,0.0,0.41248]
[1780111485356,51.3,73614.79,0.0,0.99675,0.0,0.41294]
[1780111487371,51.3,73612.97,0.0,0.99675,0.0,0.41388]
[1780111492405,51.3,73612.43,0.0,0.99674,0.0,0.41415]
[1780111494037,51.3,73612.06,0.0,0.99674,0.0,0.41435]
[1780111494622,51.3,73610.15,0.0,0.99673,0.0,0.41533]
[1780111500464,51.3,73610.49,0.0,0.99674,0.0,0.41516]
[1780111505499,51.3,73610.79,0.0,0.99674,0.0,0.415]
[1780111508520,51.3,73613.52,0.0,0.99675,0.0,0.41359]
[1780111510534,51.3,73614.66,0.0,0.99675,0.0,0.413]
[1780111513556,51.3,73611.67,0.0,0.99674,0.0,0.41455]
[1780111515569,51.3,73610.47,0.0,0.99673,0.0,0.41517]
[1780111522618,51.3,73610.02,0.0,0.99673,0.0,0.4154]
[1780111527653,51.3,73610.53,0.0,0.99674,0.0,0.41514]
[1780111532688,51.3,73610.23,0.0,0.99674,0.0,0.41429]
[1780111537723,51.3,73609.53,0.0,0.99674,0.0,0.41465]
[1780111543765,51.3,73609.28,0.0,0.99674,0.0,0.41478]
[1780111548801,51.3,73609.61,0.0,0.99674,0.0,0.41461]
[1780111554843,51.3,73609.05,0.0,0.99674,0.0,0.4149]
[1780111556857,51.3,73611.58,0.0,0.99675,0.0,0.41359]
[1780111557865,51.3,73612.92,0.0,0.99675,0.0,0.4129]
[1780111563906,51.3,73612.75,0.0,0.99675,0.0,0.41298]
[1780111565920,51.3,73610.44,0.0,0.99674,0.0,0.41418]
[1780111572969,51.3,73610.63,0.0,0.99674,0.0,0.41408]
[1780111579012,51.3,73609.47,0.0,0.99674,0.0,0.41468]
[1780111585060,51.3,73609.6,0.0,0.99674,0.0,0.41461]
[1780111586065,51.3,73607.89,0.0,0.99673,0.0,0.4155]
[1780111591102,51.3,73607.53,0.0,0.99674,0.0,0.41468]
[1780111596137,51.3,73607.54,0.0,0.99674,0.0,0.41467]
[1780111601172,51.3,73607.53,0.0,0.99674,0.0,0.41468]
[1780111607214,51.3,73607.69,0.0,0.99674,0.0,0.41459]
[1780111612249,51.3,73607.38,0.0,0.99674,0.0,0.41475]
[1780111617284,51.3,73607.33,0.0,0.99674,0.0,0.41478]
[1780111622319,51.3,73607.9,0.0,0.99674,0.0,0.41448]
[1780111627354,51.3,73607.91,0.0,0.99674,0.0,0.41448]
[1780111630375,51.3,73606.84,0.0,0.99673,0.0,0.41503]
[1780111635410,51.3,73607.63,0.0,0.99674,0.0,0.41462]
[1780111640445,51.3,73608.58,0.0,0.99674,0.0,0.41413]
[1780111645480,51.3,73608.15,0.0,0.99674,0.0,0.41436]
[1780111651522,51.3,73608.48,0.0,0.99675,0.0,0.41318]
[1780111652529,51.3,73607.01,0.0,0.99674,0.0,0.41394]
[1780111654543,51.3,73605.07,0.0,0.99673,0.0,0.41494]
[1780111665620,51.3,73605.15,0.0,0.99673,0.0,0.4149]
[1780111671662,51.3,73601.98,0.0,0.99672,0.0,0.41655]
[1780111672669,51.3,73600.11,0.0,0.99671,0.0,0.41752]
[1780111677703,51.3,73599.69,0.0,0.99671,0.0,0.41774]
[1780111681732,51.3,73598.4,0.0,0.9967,0.0,0.41841]
[1780111686766,51.3,73595.32,0.0,0.99669,0.0,0.42002]
[1780111687774,51.3,73588.32,0.0,0.99666,0.0,0.4237]
[1780111688237,51.3,73588.32,0.0,0.99666,0.0,0.4237]
[1780111688329,51.3,73588.32,0.0,0.99666,0.0,0.4237]
[1780111688781,51.3,73584.25,0.0,0.99664,0.0,0.42585]
[1780111689219,51.3,73584.25,0.0,0.99664,0.0,0.42585]
[1780111689788,51.3,73583.0,0.0,0.99663,0.0,0.42651]
[1780111694823,51.3,73581.39,0.0,0.99662,0.0,0.42737]
[1780111701872,51.3,73580.82,0.0,0.99662,0.0,0.42767]
[1780111702879,51.3,73579.2,0.0,0.99661,0.0,0.42853]
[1780111707914,51.3,73577.71,0.0,0.99661,0.0,0.42933]
[1780111710935,51.3,73570.16,0.0,0.99657,0.0,0.43337]
[1780111711942,51.3,73576.58,0.0,0.99661,0.0,0.4289]
[1780111712949,51.3,73582.31,0.0,0.99664,0.0,0.42585]
[1780111717984,51.3,73582.65,0.0,0.99664,0.0,0.42567]
[1780111722013,51.3,73584.64,0.0,0.99665,0.0,0.42462]
[1780111723020,51.3,73587.34,0.0,0.99666,0.0,0.42319]
[1780111728055,51.3,73587.28,0.0,0.99666,0.0,0.42322]
[1780111734098,51.3,73587.07,0.0,0.99666,0.0,0.42333]
[1780111737122,51.3,73585.95,0.0,0.99665,0.0,0.42393]
[1780111742157,51.3,73585.89,0.0,0.99665,0.0,0.42396]
[1780111747192,51.3,73585.81,0.0,0.99665,0.0,0.424]
[1780111755248,51.3,73586.01,0.0,0.99665,0.0,0.42389]
[1780111763308,51.3,73586.02,0.0,0.99665,0.0,0.42389]
[1780111768343,51.3,73585.63,0.0,0.99665,0.0,0.42409]
[1780111771364,51.3,73584.35,0.0,0.99665,0.0,0.42374]
[1780111775392,51.3,73583.14,0.0,0.99665,0.0,0.42438]
[1780111782440,51.3,73583.19,0.0,0.99665,0.0,0.42436]
[1780111789490,51.3,73581.98,0.0,0.99664,0.0,0.425]
[1780111791504,51.3,73580.5,0.0,0.99664,0.0,0.42578]
[1780111792511,51.3,73578.47,0.0,0.99663,0.0,0.42686]
[1780111797546,51.3,73577.56,0.0,0.99662,0.0,0.42734]
[1780111801574,51.3,73575.31,0.0,0.99661,0.0,0.42854]
[1780111804595,51.3,73573.24,0.0,0.9966,0.0,0.42964]
[1780111809630,51.3,73572.82,0.0,0.9966,0.0,0.42987]
[1780111812651,51.3,73571.58,0.0,0.99659,0.0,0.43053]
[1780111814665,51.3,73570.2,0.0,0.99659,0.0,0.43127]
[1780111816679,51.3,73568.82,0.0,0.99658,0.0,0.43201]
[1780111820708,51.3,73566.49,0.0,0.99657,0.0,0.43326]
[1780111825742,51.3,73565.56,0.0,0.99656,0.0,0.43377]
[1780111831784,51.3,73564.83,0.0,0.99657,0.0,0.43312]
[1780111836819,51.3,73564.43,0.0,0.99657,0.0,0.43333]
[1780111839840,51.3,73562.23,0.0,0.99656,0.0,0.43452]
[1780111840847,51.3,73560.98,0.0,0.99655,0.0,0.43519]
[1780111845059,51.3,73560.24,0.0,0.99655,0.0,0.43559]
[1780111845147,51.3,73553.32,0.0,0.99651,0.0,0.43935]
[1780111848334,51.3,73554.28,0.0,0.99652,0.0,0.43883]
[1780111848907,51.3,73552.1,0.0,0.99651,0.0,0.44001]
[1780111851929,51.3,73553.83,0.0,0.99652,0.0,0.43907]
[1780111855265,51.3,73554.36,0.0,0.99652,0.0,0.43878]
[1780111863006,51.3,73554.55,0.0,0.99652,0.0,0.43868]
[1780111865021,51.3,73553.18,0.0,0.99651,0.0,0.43942]
[1780111871065,51.3,73553.52,0.0,0.99651,0.0,0.43924]
[1780111876100,51.3,73552.99,0.0,0.99651,0.0,0.43953]
[1780111881135,51.3,73552.7,0.0,0.99651,0.0,0.43969]
[1780111886170,51.3,73553.56,0.0,0.99651,0.0,0.43922]
[1780111888184,51.3,73555.98,0.0,0.99653,0.0,0.4379]
[1780111890198,51.3,73559.03,0.0,0.99654,0.0,0.43625]
[1780111891205,51.3,73562.22,0.0,0.99656,0.0,0.43348]
[1780111894225,51.3,73564.24,0.0,0.99657,0.0,0.43239]
[1780111895233,51.3,73565.64,0.0,0.99658,0.0,0.43164]
[1780111899261,51.3,73564.28,0.0,0.99657,0.0,0.43237]
[1780111901275,51.3,73562.82,0.0,0.99657,0.0,0.43315]
[1780111904550,51.3,73562.92,0.0,0.99657,0.0,0.4331]
[1780111906262,51.3,73561.21,0.0,0.99656,0.0,0.43402]
[1780111909331,51.3,73558.69,0.0,0.99655,0.0,0.43538]
[1780111913549,51.3,73558.77,0.0,0.99655,0.0,0.43534]
[1780111914366,51.3,73553.88,0.0,0.99652,0.0,0.43799]
[1780111917575,51.3,73552.89,0.0,0.99652,0.0,0.43853]
[1780111924017,51.3,73553.51,0.0,0.99652,0.0,0.43819]
[1780111924119,51.3,73557.01,0.0,0.99654,0.0,0.43629]
[1780111924436,51.3,73558.51,0.0,0.99655,0.0,0.43548]
[1780111925366,51.3,73558.51,0.0,0.99655,0.0,0.43548]
[1780111926463,51.3,73554.34,0.0,0.99653,0.0,0.43774]
[1780111928477,51.3,73548.31,0.0,0.9965,0.0,0.44103]
[1780111929411,51.3,73548.31,0.0,0.9965,0.0,0.44103]
[1780111929493,51.3,73548.31,0.0,0.9965,0.0,0.44103]
[1780111929570,51.3,73541.28,0.0,0.99646,0.0,0.44489]
[1780111930497,51.3,73533.58,0.0,0.99642,0.0,0.44915]
[1780111931498,51.3,73526.31,0.0,0.99639,1e-05,0.4532]
[1780111932505,51.3,73522.98,0.0,0.99637,1e-05,0.45507]
[1780111937539,51.3,73521.27,0.0,0.99636,1e-05,0.45603]
[1780111940561,51.3,73522.97,0.0,0.99637,1e-05,0.45508]
[1780111945596,51.3,73523.49,0.0,0.99637,1e-05,0.45478]
[1780111951638,51.3,73523.92,0.0,0.99638,1e-05,0.45346]
[1780111957680,51.3,73523.99,0.0,0.99638,1e-05,0.45342]
[1780111964729,51.3,73523.27,0.0,0.99638,1e-05,0.45383]
[1780111969764,51.3,73522.7,0.0,0.99638,1e-05,0.45415]
[1780111974799,51.3,73523.91,0.0,0.99638,1e-05,0.45347]
[1780111979834,51.3,73523.69,0.0,0.99638,1e-05,0.45359]
[1780111981850,51.3,73526.92,0.0,0.9964,1e-05,0.45178]
[1780111983862,51.3,73528.19,0.0,0.99641,1e-05,0.45107]
[1780111988897,51.3,73533.52,0.0,0.99643,0.0,0.44811]
[1780111989904,51.3,73535.32,0.0,0.99644,0.0,0.44711]
[1780111998967,51.3,73535.91,0.0,0.99644,0.0,0.44678]
[1780112004004,51.3,73536.21,0.0,0.99645,0.0,0.44662]
[1780112009041,51.3,73536.29,0.0,0.99645,0.0,0.44657]
[1780112010048,51.3,73537.29,0.0,0.99645,0.0,0.44602]
[1780112015083,51.3,73537.5,0.0,0.99646,0.0,0.44484]
[1780112022133,51.3,73532.78,0.0,0.99644,0.0,0.44745]
[1780112023140,51.3,73531.43,0.0,0.99643,0.0,0.4482]
[1780112028175,51.3,73532.31,0.0,0.99643,0.0,0.44771]
[1780112033212,51.3,73531.87,0.0,0.99643,0.0,0.44795]
[1780112034219,51.3,73533.83,0.0,0.99644,0.0,0.44687]
[1780112036233,51.3,73535.63,0.0,0.99645,0.0,0.44587]
[1780112041268,51.3,73536.16,0.0,0.99645,0.0,0.44558]
[1780112046303,51.3,73536.91,0.0,0.99646,0.0,0.44517]
[1780112052345,51.3,73536.29,0.0,0.99645,0.0,0.44551]
[1780112057379,51.3,73535.58,0.0,0.99645,0.0,0.4459]
[1780112063421,51.3,73535.28,0.0,0.99645,0.0,0.44607]
[1780112064429,51.3,73536.27,0.0,0.99645,0.0,0.44552]
[1780112069464,51.3,73536.07,0.0,0.99645,0.0,0.44563]
[1780112073492,51.3,73533.74,0.0,0.99645,0.0,0.44585]
[1780112074499,51.3,73531.4,0.0,0.99644,0.0,0.44714]
[1780112079536,51.3,73530.72,0.0,0.99643,0.0,0.44752]
[1780112084571,51.3,73530.38,0.0,0.99643,0.0,0.44771]
[1780112085578,51.3,73528.29,0.0,0.99642,0.0,0.44887]
[1780112091315,51.3,73527.3,0.0,0.99642,0.0,0.44942]
[1780112092629,51.3,73524.71,0.0,0.9964,1e-05,0.45086]
[1780112096657,51.3,73522.9,0.0,0.9964,1e-05,0.45187]
[1780112100685,51.3,73521.39,0.0,0.99639,1e-05,0.45272]
[1780112105720,51.3,73520.38,0.0,0.99638,1e-05,0.45328]
[1780112111762,51.3,73520.45,0.0,0.99638,1e-05,0.45324]
[1780112116380,51.3,73520.46,0.0,0.99638,1e-05,0.45324]
[1780112119496,51.3,73520.45,0.0,0.99638,1e-05,0.45324]
[1780112119529,51.3,73520.45,0.0,0.99638,1e-05,0.45324]
[1780112119740,51.3,73520.27,0.0,0.99638,1e-05,0.45335]
[1780112119789,51.3,73520.27,0.0,0.99638,1e-05,0.45335]
[1780112124852,51.3,73516.63,0.0,0.99636,1e-05,0.45539]
[1780112129889,51.3,73516.55,0.0,0.99636,1e-05,0.45543]
[1780112137945,51.3,73516.52,0.0,0.99637,1e-05,0.45437]
[1780112142980,51.3,73516.46,0.0,0.99637,1e-05,0.4544]
[1780112149023,51.3,73515.7,0.0,0.99637,1e-05,0.45483]
[1780112151036,51.3,73512.07,0.0,0.99635,1e-05,0.45687]
[1780112153050,51.3,73514.47,0.0,0.99636,1e-05,0.45552]
[1780112154832,51.3,73514.53,0.0,0.99636,1e-05,0.45549]
[1780112154852,51.3,73514.53,0.0,0.99636,1e-05,0.45549]
[1780112154977,51.3,73514.53,0.0,0.99636,1e-05,0.45549]
[1780112155101,51.3,73514.53,0.0,0.99636,1e-05,0.45549]
[1780112155149,51.3,73514.53,0.0,0.99636,1e-05,0.45549]
[1780112155224,51.3,73514.53,0.0,0.99636,1e-05,0.45549]
[1780112155324,51.3,73514.53,0.0,0.99636,1e-05,0.45549]
[1780112163121,51.3,73513.92,0.0,0.99636,1e-05,0.45583]
[1780112165749,51.3,73513.88,0.0,0.99636,1e-05,0.45585]
[1780112165812,51.3,73513.88,0.0,0.99636,1e-05,0.45585]
[1780112165968,51.3,73513.88,0.0,0.99636,1e-05,0.45585]
[1780112166142,51.3,73514.4,0.0,0.99636,1e-05,0.45556]
[1780112169163,51.3,73517.54,0.0,0.99638,1e-05,0.45379]
[1780112171895,51.3,73517.5,0.0,0.99638,1e-05,0.45382]
[1780112171975,51.3,73517.5,0.0,0.99638,1e-05,0.45382]
[1780112171998,51.3,73517.5,0.0,0.99638,1e-05,0.45382]
[1780112172223,51.3,73517.5,0.0,0.99638,1e-05,0.45382]
[1780112175236,51.3,73517.46,0.0,0.99638,1e-05,0.45384]
[1780112175298,51.3,73517.46,0.0,0.99638,1e-05,0.45384]
[1780112175470,51.3,73517.46,0.0,0.99638,1e-05,0.45384]
[1780112175482,51.3,73517.42,0.0,0.99638,1e-05,0.45386]
[1780112182254,51.3,73516.19,0.0,0.99637,1e-05,0.45455]
[1780112187289,51.3,73515.83,0.0,0.99637,1e-05,0.45475]
[1780112189137,51.3,73515.75,0.0,0.99637,1e-05,0.4548]
[1780112189195,51.3,73515.75,0.0,0.99637,1e-05,0.4548]
[1780112189222,51.3,73515.75,0.0,0.99637,1e-05,0.4548]
[1780112189584,51.3,73515.75,0.0,0.99637,1e-05,0.4548]
[1780112189303,51.3,73515.17,0.0,0.99637,1e-05,0.45513]
[1780112189690,51.3,73515.17,0.0,0.99637,1e-05,0.45513]
[1780112189726,51.3,73515.17,0.0,0.99637,1e-05,0.45513]
[1780112192324,51.3,73513.17,0.0,0.99636,1e-05,0.45517]
[1780112198366,51.3,73510.67,0.0,0.99635,1e-05,0.45658]
[1780112200903,51.3,73511.47,0.0,0.99635,1e-05,0.45612]
[1780112200925,51.3,73511.47,0.0,0.99635,1e-05,0.45612]
[1780112200971,51.3,73511.47,0.0,0.99635,1e-05,0.45612]
[1780112201361,51.3,73511.47,0.0,0.99635,1e-05,0.45612]
[1780112201380,51.3,73511.47,0.0,0.99635,1e-05,0.45612]
[1780112201471,51.3,73511.47,0.0,0.99635,1e-05,0.45612]
[1780112201481,51.3,73511.16,0.0,0.99635,1e-05,0.4563]
[1780112207429,51.3,73511.07,0.0,0.99635,1e-05,0.45635]
[1780112209658,51.3,73511.15,0.0,0.99635,1e-05,0.4563]
[1780112209700,51.3,73511.15,0.0,0.99635,1e-05,0.4563]
[1780112209729,51.3,73511.15,0.0,0.99635,1e-05,0.4563]
[1780112214478,51.3,73506.39,0.0,0.99633,1e-05,0.459]
[1780112215485,51.3,73502.72,0.0,0.99631,1e-05,0.46108]
[1780112216926,51.3,73502.37,0.0,0.99631,1e-05,0.46128]
[1780112216971,51.3,73502.37,0.0,0.99631,1e-05,0.46128]
[1780112216983,51.3,73502.37,0.0,0.99631,1e-05,0.46128]
[1780112216988,51.3,73502.37,0.0,0.99631,1e-05,0.46128]
[1780112217111,51.3,73502.37,0.0,0.99631,1e-05,0.46128]
[1780112217237,51.3,73502.37,0.0,0.99631,1e-05,0.46128]
[1780112217499,51.3,73502.0,0.0,0.99631,1e-05,0.46149]
[1780112222534,51.3,73502.05,0.0,0.99631,1e-05,0.46146]
[1780112227570,51.3,73502.6,0.0,0.99631,1e-05,0.46115]
[1780112230213,51.3,73502.56,0.0,0.99631,1e-05,0.46117]
[1780112230270,51.3,73502.56,0.0,0.99631,1e-05,0.46117]
[1780112230377,51.3,73502.56,0.0,0.99631,1e-05,0.46117]
[1780112230469,51.3,73502.56,0.0,0.99631,1e-05,0.46117]
[1780112230503,51.3,73502.56,0.0,0.99631,1e-05,0.46117]
[1780112230568,51.3,73502.56,0.0,0.99631,1e-05,0.46117]
[1780112233477,51.3,73503.66,0.0,0.99631,1e-05,0.46055]
[1780112233588,51.3,73503.66,0.0,0.99631,1e-05,0.46055]
[1780112233612,51.3,73504.52,0.0,0.99632,1e-05,0.46006]
[1780112237470,51.3,73505.27,0.0,0.99632,1e-05,0.45963]
[1780112237578,51.3,73505.27,0.0,0.99632,1e-05,0.45963]
[1780112237640,51.3,73505.15,0.0,0.99632,1e-05,0.4597]
[1780112239583,51.3,73505.22,0.0,0.99632,1e-05,0.45966]
[1780112239686,51.3,73505.22,0.0,0.99632,1e-05,0.45966]
[1780112239723,51.3,73505.22,0.0,0.99632,1e-05,0.45966]
[1780112239757,51.3,73505.22,0.0,0.99632,1e-05,0.45966]
[1780112241483,51.3,73505.15,0.0,0.99632,1e-05,0.4597]
[1780112241534,51.3,73505.15,0.0,0.99632,1e-05,0.4597]
[1780112241573,51.3,73505.22,0.0,0.99632,1e-05,0.45966]
[1780112242675,51.3,73507.53,0.0,0.99633,1e-05,0.45835]
[1780112245474,51.3,73507.92,0.0,0.99634,1e-05,0.45813]
[1780112245558,51.3,73507.92,0.0,0.99634,1e-05,0.45813]
[1780112245569,51.3,73507.77,0.0,0.99634,1e-05,0.45821]
[1780112247468,51.3,73507.5,0.0,0.99633,1e-05,0.45837]
[1780112247528,51.3,73507.5,0.0,0.99633,1e-05,0.45837]
[1780112247721,51.3,73506.88,0.0,0.99633,1e-05,0.45872]
[1780112249472,51.3,73505.81,0.0,0.99633,1e-05,0.45933]
[1780112249520,51.3,73505.81,0.0,0.99633,1e-05,0.45933]
[1780112249572,51.3,73505.92,0.0,0.99633,1e-05,0.45926]
[1780112251475,51.3,73505.99,0.0,0.99633,1e-05,0.45922]
[1780112251579,51.3,73505.99,0.0,0.99633,1e-05,0.45922]
[1780112251551,51.3,73506.5,0.0,0.99634,1e-05,0.45784]
[1780112255473,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112255582,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112255571,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112259471,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112259580,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112259570,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112261472,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112261584,51.3,73506.77,0.0,0.99634,1e-05,0.45769]
[1780112261570,51.3,73506.8,0.0,0.99634,1e-05,0.45767]
[1780112265473,51.3,73507.21,0.0,0.99634,1e-05,0.45744]
[1780112265580,51.3,73507.21,0.0,0.99634,1e-05,0.45744]
[1780112265571,51.3,73507.21,0.0,0.99634,1e-05,0.45744]
[1780112266576,51.3,73507.21,0.0,0.99634,1e-05,0.45744]
[1780112266606,51.3,73507.21,0.0,0.99634,1e-05,0.45744]
[1780112266725,51.3,73507.21,0.0,0.99634,1e-05,0.45744]
[1780112266844,51.3,73505.11,0.0,0.99633,1e-05,0.45863]
[1780112269469,51.3,73505.11,0.0,0.99633,1e-05,0.45863]
[1780112269579,51.3,73505.11,0.0,0.99633,1e-05,0.45863]
[1780112269679,51.3,73505.11,0.0,0.99633,1e-05,0.45863]
[1780112269864,51.3,73507.24,0.0,0.99634,1e-05,0.45742]
[1780112271473,51.3,73507.24,0.0,0.99634,1e-05,0.45742]
[1780112271579,51.3,73507.24,0.0,0.99634,1e-05,0.45742]
[1780112271680,51.3,73507.27,0.0,0.99634,1e-05,0.45741]
[1780112275476,51.3,73507.27,0.0,0.99634,1e-05,0.45741]
[1780112275573,51.3,73507.27,0.0,0.99634,1e-05,0.45741]
[1780112275673,51.3,73507.3,0.0,0.99634,1e-05,0.45739]
[1780112278601,51.3,73507.27,0.0,0.99634,1e-05,0.45741]
[1780112278720,51.3,73507.2,0.0,0.99634,1e-05,0.45745]
[1780112278912,51.3,73507.2,0.0,0.99634,1e-05,0.45745]
[1780112278961,51.3,73507.2,0.0,0.99634,1e-05,0.45745]
[1780112278970,51.3,73507.2,0.0,0.99634,1e-05,0.45745]
[1780112279080,51.3,73507.2,0.0,0.99634,1e-05,0.45745]
[1780112279180,51.3,73505.78,0.0,0.99633,1e-05,0.45825]
[1780112281472,51.3,73506.15,0.0,0.99634,1e-05,0.45804]
[1780112281579,51.3,73506.15,0.0,0.99634,1e-05,0.45804]
[1780112281678,51.3,73506.12,0.0,0.99634,1e-05,0.45806]
[1780112285470,51.3,73505.84,0.0,0.99633,1e-05,0.45822]
[1780112285578,51.3,73505.84,0.0,0.99633,1e-05,0.45822]
[1780112285678,51.3,73505.84,0.0,0.99633,1e-05,0.45822]
[1780112287474,51.3,73506.44,0.0,0.99634,1e-05,0.45788]
[1780112287585,51.3,73506.44,0.0,0.99634,1e-05,0.45788]
[1780112287683,51.3,73506.44,0.0,0.99634,1e-05,0.45788]
[1780112289474,51.3,73506.4,0.0,0.99634,1e-05,0.4579]
[1780112289520,51.3,73506.4,0.0,0.99634,1e-05,0.4579]
[1780112289570,51.3,73508.14,0.0,0.99635,1e-05,0.45691]
[1780112290543,51.3,73508.14,0.0,0.99635,1e-05,0.45691]
[1780112290652,51.3,73508.14,0.0,0.99635,1e-05,0.45691]
[1780112290641,51.3,73510.15,0.0,0.99636,1e-05,0.45578]
[1780112290725,51.3,73510.15,0.0,0.99636,1e-05,0.45578]
[1780112291476,51.3,73510.15,0.0,0.99636,1e-05,0.45578]
[1780112291583,51.3,73510.15,0.0,0.99636,1e-05,0.45578]
[1780112291660,51.3,73508.39,0.0,0.99635,1e-05,0.45677]
[1780112293479,51.3,73507.17,0.0,0.99634,1e-05,0.45746]
[1780112293587,51.3,73507.17,0.0,0.99634,1e-05,0.45746]
[1780112293687,51.3,73507.48,0.0,0.99634,1e-05,0.45729]
[1780112295476,51.3,73507.71,0.0,0.99634,1e-05,0.45716]
[1780112295585,51.3,73507.71,0.0,0.99634,1e-05,0.45716]
[1780112295684,51.3,73507.71,0.0,0.99634,1e-05,0.45716]
[1780112299477,51.3,73507.77,0.0,0.99634,1e-05,0.45712]
[1780112299580,51.3,73507.77,0.0,0.99634,1e-05,0.45712]
[1780112299678,51.3,73507.7,0.0,0.99634,1e-05,0.45716]
[1780112301483,51.3,73507.7,0.0,0.99634,1e-05,0.45716]
[1780112301607,51.3,73507.7,0.0,0.99634,1e-05,0.45716]
[1780112302094,51.3,73508.46,0.0,0.99635,1e-05,0.45673]
[1780112303101,51.3,73510.18,0.0,0.99636,1e-05,0.45576]
[1780112304497,51.3,73510.18,0.0,0.99636,1e-05,0.45576]
[1780112304605,51.3,73510.18,0.0,0.99636,1e-05,0.45576]
[1780112304735,51.3,73510.94,0.0,0.99636,1e-05,0.45534]
[1780112304763,51.3,73510.94,0.0,0.99636,1e-05,0.45534]
[1780112305482,51.3,73510.94,0.0,0.99636,1e-05,0.45534]
[1780112305533,51.3,73510.94,0.0,0.99636,1e-05,0.45534]
[1780112305572,51.3,73511.14,0.0,0.99636,1e-05,0.45522]
[1780112307479,51.3,73511.81,0.0,0.99637,1e-05,0.45485]
[1780112307541,51.3,73511.81,0.0,0.99637,1e-05,0.45485]
[1780112307634,51.3,73511.7,0.0,0.99636,1e-05,0.45491]
[1780112311482,51.3,73511.11,0.0,0.99636,1e-05,0.45524]
[1780112311586,51.3,73511.11,0.0,0.99636,1e-05,0.45524]
[1780112311684,51.3,73510.8,0.0,0.99637,1e-05,0.45433]
[1780112315474,51.3,73510.7,0.0,0.99637,1e-05,0.45438]
[1780112315583,51.3,73510.7,0.0,0.99637,1e-05,0.45438]
[1780112315680,51.3,73510.7,0.0,0.99637,1e-05,0.45438]
[1780112319479,51.3,73510.94,0.0,0.99637,1e-05,0.45425]
[1780112319581,51.3,73510.94,0.0,0.99637,1e-05,0.45425]
[1780112319677,51.3,73510.86,0.0,0.99637,1e-05,0.45429]
[1780112321478,51.3,73511.23,0.0,0.99637,1e-05,0.45409]
[1780112321527,51.3,73511.23,0.0,0.99637,1e-05,0.45409]
[1780112332304,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112333204,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112333217,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112333230,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112333893,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112333972,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112334004,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112334222,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112334308,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112334347,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112335474,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112335591,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112337476,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112337504,51.3,73511.16,0.0,0.99637,1e-05,0.45413]
[1780112338346,51.3,73509.06,0.0,0.99636,1e-05,0.45531]
[1780112339476,51.3,73509.06,0.0,0.99636,1e-05,0.45531]
[1780112339588,51.3,73509.06,0.0,0.99636,1e-05,0.45531]
[1780112339682,51.3,73509.06,0.0,0.99636,1e-05,0.45531]
[1780112341367,51.3,73513.06,0.0,0.99638,1e-05,0.45306]
[1780112341970,51.3,73513.06,0.0,0.99638,1e-05,0.45306]
[1780112342078,51.3,73513.06,0.0,0.99638,1e-05,0.45306]
[1780112342219,51.3,73513.06,0.0,0.99638,1e-05,0.45306]
[1780112342236,51.3,73513.06,0.0,0.99638,1e-05,0.45306]
[1780112342374,51.3,73517.33,0.0,0.9964,1e-05,0.45067]
[1780112343088,51.3,73517.33,0.0,0.9964,1e-05,0.45067]
[1780112343199,51.3,73517.33,0.0,0.9964,1e-05,0.45067]
[1780112343220,51.3,73517.33,0.0,0.9964,1e-05,0.45067]
[1780112343331,51.3,73517.33,0.0,0.9964,1e-05,0.45067]
[1780112343381,51.3,73515.62,0.0,0.99639,1e-05,0.45162]
[1780112345475,51.3,73514.98,0.0,0.99639,1e-05,0.45198]
[1780112345583,51.3,73514.98,0.0,0.99639,1e-05,0.45198]
[1780112345678,51.3,73515.4,0.0,0.99639,1e-05,0.45175]
[1780112347483,51.3,73515.38,0.0,0.99639,1e-05,0.45176]
[1780112347595,51.3,73515.38,0.0,0.99639,1e-05,0.45176]
[1780112347640,51.3,73515.38,0.0,0.99639,1e-05,0.45176]
[1780112351476,51.3,73514.68,0.0,0.99639,1e-05,0.45215]
[1780112351586,51.3,73514.68,0.0,0.99639,1e-05,0.45215]
[1780112355474,51.3,73514.76,0.0,0.99639,1e-05,0.45211]
[1780112355523,51.3,73514.76,0.0,0.99639,1e-05,0.45211]
[1780112359476,51.3,73514.76,0.0,0.99639,1e-05,0.45211]
[1780112359586,51.3,73514.76,0.0,0.99639,1e-05,0.45211]
[1780112360160,51.3,73515.25,0.0,0.99639,1e-05,0.45183]
[1780112360218,51.3,73515.25,0.0,0.99639,1e-05,0.45183]
[1780112360330,51.3,73515.25,0.0,0.99639,1e-05,0.45183]
[1780112360500,51.3,73515.5,0.0,0.99639,1e-05,0.45169]
[1780112363480,51.3,73515.57,0.0,0.99639,1e-05,0.45165]
[1780112363520,51.3,73515.57,0.0,0.99639,1e-05,0.45165]
[1780112364879,51.3,73516.07,0.0,0.9964,1e-05,0.45137]
[1780112367479,51.3,73516.85,0.0,0.9964,1e-05,0.45094]
[1780112367587,51.3,73516.85,0.0,0.9964,1e-05,0.45094]
[1780112371477,51.3,73516.79,0.0,0.9964,1e-05,0.45097]
[1780112371587,51.3,73516.79,0.0,0.9964,1e-05,0.45097]
[1780112375475,51.3,73516.8,0.0,0.99641,1e-05,0.44989]
[1780112375588,51.3,73516.8,0.0,0.99641,1e-05,0.44989]
[1780112379479,51.3,73517.68,0.0,0.99641,1e-05,0.4494]
[1780112379572,51.3,73517.68,0.0,0.99641,1e-05,0.4494]
[1780112381482,51.3,73517.87,0.0,0.99641,1e-05,0.44929]
[1780112381589,51.3,73517.87,0.0,0.99641,1e-05,0.44929]
[1780112385478,51.3,73517.43,0.0,0.99641,1e-05,0.44954]
[1780112385591,51.3,73517.43,0.0,0.99641,1e-05,0.44954]
[1780112389473,51.3,73517.49,0.0,0.99641,1e-05,0.4495]
[1780112389589,51.3,73517.49,0.0,0.99641,1e-05,0.4495]
[1780112393476,51.3,73517.37,0.0,0.99641,1e-05,0.44957]
[1780112393505,51.3,73517.37,0.0,0.99641,1e-05,0.44957]
[1780112395474,51.3,73517.4,0.0,0.99641,1e-05,0.44955]
[1780112395586,51.3,73517.4,0.0,0.99641,1e-05,0.44955]
[1780112397475,51.3,73517.37,0.0,0.99641,1e-05,0.44957]
[1780112404121,51.3,73517.31,0.0,0.99641,1e-05,0.4496]
[1780112404664,51.3,73517.31,0.0,0.99641,1e-05,0.4496]
[1780112404840,51.3,73494.65,0.0,0.99629,1e-05,0.46239]
[1780112405635,51.3,73494.65,0.0,0.99629,1e-05,0.46239]
[1780112405849,51.3,73487.72,0.0,0.99626,1e-05,0.46636]
[1780112406856,51.3,73485.44,0.0,0.99625,1e-05,0.46767]
[1780112408629,51.3,73485.44,0.0,0.99625,1e-05,0.46767]
[1780112408653,51.3,73485.44,0.0,0.99625,1e-05,0.46767]
[1780112408690,51.3,73482.02,0.0,0.99623,1e-05,0.46965]
[1780112413904,51.3,73482.23,0.0,0.99623,1e-05,0.46953]
[1780112419084,51.3,73482.07,0.0,0.99623,1e-05,0.46962]
[1780112419134,51.3,73488.89,0.0,0.99626,1e-05,0.46569]
[1780112420828,51.3,73494.24,0.0,0.99629,1e-05,0.46262]
[1780112426997,51.3,73494.52,0.0,0.99629,1e-05,0.46246]
[1780112428007,51.3,73491.91,0.0,0.99628,1e-05,0.46395]
[1780112430018,51.3,73489.46,0.0,0.99627,1e-05,0.46536]
[1780112435053,51.3,73488.95,0.0,0.99627,1e-05,0.46455]
[1780112440088,51.3,73485.91,0.0,0.99626,1e-05,0.46629]
[1780112445123,51.3,73488.3,0.0,0.99627,1e-05,0.46492]
[1780112446130,51.3,73489.53,0.0,0.99628,1e-05,0.46421]
[1780112449151,51.3,73492.47,0.0,0.99629,1e-05,0.46253]
[1780112454186,51.3,73492.81,0.0,0.99629,1e-05,0.46234]
[1780112459221,51.3,73491.42,0.0,0.99629,1e-05,0.46313]
[1780112464256,51.3,73490.31,0.0,0.99628,1e-05,0.46377]
[1780112469291,51.3,73490.23,0.0,0.99628,1e-05,0.46381]
[1780112478354,51.3,73484.69,0.0,0.99625,1e-05,0.467]
[1780112479361,51.3,73483.36,0.0,0.99624,1e-05,0.46776]
[1780112484396,51.3,73483.07,0.0,0.99624,1e-05,0.46793]
[1780112489431,51.3,73483.28,0.0,0.99624,1e-05,0.46781]
[1780112495473,51.3,73482.77,0.0,0.99625,1e-05,0.46699]
[1780112499501,51.3,73481.62,0.0,0.99624,1e-05,0.46766]
[1780112506550,51.3,73481.83,0.0,0.99625,1e-05,0.46753]
[1780112509572,51.3,73480.37,0.0,0.99624,1e-05,0.46838]
[1780112519642,51.3,73481.48,0.0,0.99624,1e-05,0.46774]
[1780112524677,51.3,73480.25,0.0,0.99624,1e-05,0.46845]
[1780112529712,51.3,73477.88,0.0,0.99622,1e-05,0.46982]
[1780112530720,51.3,73476.75,0.0,0.99622,1e-05,0.47047]
[1780112533743,51.3,73475.17,0.0,0.99621,1e-05,0.47139]
[1780112535757,51.3,73473.88,0.0,0.9962,1e-05,0.47214]
[1780112538686,51.3,73474.41,0.0,0.99621,1e-05,0.47183]
[1780112538832,51.3,73471.73,0.0,0.99619,1e-05,0.47339]
[1780112539786,51.3,73467.62,0.0,0.99617,1e-05,0.4758]
[1780112540793,51.3,73466.43,0.0,0.99616,1e-05,0.47649]
[1780112545828,51.3,73466.34,0.0,0.99616,1e-05,0.47655]
[1780112550863,51.3,73467.24,0.0,0.99617,1e-05,0.47602]
[1780112552877,51.3,73469.17,0.0,0.99619,1e-05,0.47377]
[1780112557912,51.3,73466.82,0.0,0.99617,1e-05,0.47514]
[1780112562947,51.3,73465.52,0.0,0.99617,1e-05,0.4759]
[1780112563954,51.3,73464.22,0.0,0.99616,1e-05,0.47666]
[1780112565968,51.3,73458.78,0.0,0.99613,1e-05,0.47986]
[1780112566975,51.3,73456.07,0.0,0.99612,1e-05,0.48147]
[1780112567982,51.3,73458.42,0.0,0.99613,1e-05,0.48008]
[1780112568989,51.3,73456.54,0.0,0.99612,1e-05,0.48119]
[1780112569790,51.3,73456.54,0.0,0.99612,1e-05,0.48119]
[1780112569827,51.3,73456.54,0.0,0.99612,1e-05,0.48119]
[1780112569996,51.3,73456.31,0.0,0.99612,1e-05,0.48132]
[1780112574024,51.3,73453.0,0.0,0.9961,1e-05,0.48329]
[1780112576038,51.3,73451.98,0.0,0.9961,1e-05,0.48389]
[1780112581429,51.3,73451.4,0.0,0.99609,1e-05,0.48424]
[1780112589129,51.3,73451.08,0.0,0.99609,1e-05,0.48443]
[1780112594164,51.3,73451.06,0.0,0.99609,1e-05,0.48444]
[1780112599200,51.3,73451.32,0.0,0.99609,1e-05,0.48429]
[1780112604238,51.3,73452.66,0.0,0.9961,1e-05,0.48349]
[1780112609273,51.3,73451.9,0.0,0.99609,1e-05,0.48394]
[1780112617329,51.3,73451.87,0.0,0.9961,1e-05,0.48282]
[1780112622364,51.3,73451.91,0.0,0.9961,1e-05,0.48279]
[1780112630420,51.3,73451.92,0.0,0.9961,1e-05,0.48279]
[1780112639483,51.3,73451.79,0.0,0.9961,1e-05,0.48287]
[1780112644518,51.3,73451.74,0.0,0.9961,1e-05,0.4829]
[1780112651567,51.3,73449.51,0.0,0.99609,1e-05,0.48422]
[1780112661637,51.3,73449.51,0.0,0.99609,1e-05,0.48422]
[1780112666671,51.3,73449.48,0.0,0.99609,1e-05,0.48424]
[1780112671707,51.3,73449.35,0.0,0.9961,1e-05,0.48318]
[1780112679763,51.3,73449.37,0.0,0.9961,1e-05,0.48316]
[1780112683790,51.3,73447.77,0.0,0.99609,1e-05,0.48412]
[1780112688826,51.3,73446.81,0.0,0.99609,1e-05,0.48469]
[1780112693861,51.3,73447.1,0.0,0.99609,1e-05,0.48451]
[1780112698896,51.3,73449.91,0.0,0.9961,1e-05,0.48284]
[1780112701917,51.3,73447.31,0.0,0.99609,1e-05,0.48439]
[1780112707103,51.3,73447.34,0.0,0.99609,1e-05,0.48437]
[1780112712994,51.3,73445.32,0.0,0.99608,1e-05,0.48558]
[1780112718031,51.3,73445.29,0.0,0.99608,1e-05,0.48559]
[1780112723064,51.3,73445.19,0.0,0.99608,1e-05,0.48565]
[1780112729106,51.3,73444.84,0.0,0.99607,1e-05,0.48586]
[1780112732127,51.3,73449.6,0.0,0.99611,1e-05,0.48189]
[1780112737162,51.3,73452.26,0.0,0.99612,1e-05,0.48031]
[1780112739176,51.3,73457.21,0.0,0.99615,1e-05,0.47739]
[1780112740183,51.3,73461.79,0.0,0.99617,1e-05,0.47471]
[1780112741190,51.3,73458.2,0.0,0.99616,1e-05,0.47681]
[1780112742197,51.3,73456.91,0.0,0.99615,1e-05,0.47757]
[1780112749246,51.3,73457.41,0.0,0.99615,1e-05,0.47728]
[1780112754281,51.3,73457.48,0.0,0.99615,1e-05,0.47723]
[1780112755288,51.3,73459.87,0.0,0.99616,1e-05,0.47583]
[1780112756295,51.3,73463.49,0.0,0.99618,1e-05,0.47371]
[1780112757303,51.3,73464.67,0.0,0.99619,1e-05,0.47302]
[1780112762338,51.3,73464.33,0.0,0.99619,1e-05,0.47322]
[1780112767373,51.3,73464.67,0.0,0.99619,1e-05,0.47302]
[1780112772408,51.3,73464.72,0.0,0.99619,1e-05,0.47299]
[1780112777443,51.3,73465.26,0.0,0.99619,1e-05,0.47268]
[1780112783486,51.3,73465.26,0.0,0.99619,1e-05,0.47268]
[1780112785499,51.3,73466.35,0.0,0.9962,1e-05,0.47204]
[1780112792548,51.3,73466.32,0.0,0.99621,1e-05,0.47094]
[1780112795569,51.3,73470.44,0.0,0.99623,1e-05,0.46855]
[1780112796576,51.3,73471.97,0.0,0.99624,1e-05,0.46767]
[1780112799597,51.3,73473.04,0.0,0.99624,1e-05,0.46705]
[1780112805639,51.3,73473.39,0.0,0.99624,1e-05,0.46685]
[1780112808660,51.3,73472.11,0.0,0.99624,1e-05,0.46759]
[1780112812688,51.3,73473.18,0.0,0.99624,1e-05,0.46697]
[1780112817724,51.3,73474.33,0.0,0.99625,1e-05,0.4663]
[1780112818731,51.3,73476.35,0.0,0.99626,1e-05,0.46514]
[1780112823766,51.3,73476.99,0.0,0.99626,1e-05,0.46477]
[1780112828801,51.3,73476.55,0.0,0.99626,1e-05,0.46503]
[1780112829808,51.3,73472.64,0.0,0.99624,1e-05,0.46728]
[1780112830815,51.3,73471.63,0.0,0.99624,1e-05,0.46786]
[1780112835850,51.3,73472.3,0.0,0.99624,1e-05,0.46748]
[1780112837864,51.3,73470.99,0.0,0.99623,1e-05,0.46823]
[1780112838871,51.3,73467.74,0.0,0.99622,1e-05,0.47012]
[1780112839878,51.3,73466.35,0.0,0.99621,1e-05,0.47092]
[1780112844913,51.3,73465.87,0.0,0.99621,1e-05,0.4712]
[1780112852969,51.3,73466.74,0.0,0.99622,1e-05,0.46958]
[1780112856997,51.3,73467.9,0.0,0.99622,1e-05,0.46891]
[1780112860019,51.3,73469.68,0.0,0.99623,1e-05,0.46788]
[1780112861025,51.3,73473.19,0.0,0.99625,1e-05,0.46585]
[1780112862032,51.3,73474.7,0.0,0.99626,1e-05,0.46498]
[1780112867067,51.3,73474.6,0.0,0.99626,1e-05,0.46504]
[1780112870088,51.3,73473.55,0.0,0.99625,1e-05,0.46564]
[1780112871095,51.3,73471.41,0.0,0.99624,1e-05,0.46688]
[1780112874116,51.3,73474.01,0.0,0.99626,1e-05,0.46538]
[1780112875123,51.3,73476.34,0.0,0.99627,1e-05,0.46404]
[1780112880158,51.3,73477.89,0.0,0.99628,1e-05,0.46315]
[1780112885193,51.3,73478.36,0.0,0.99628,1e-05,0.46288]
[1780112890228,51.3,73480.3,0.0,0.99629,1e-05,0.46177]
[1780112891235,51.3,73483.43,0.0,0.99631,1e-05,0.45998]
[1780112898284,51.3,73485.57,0.0,0.99632,1e-05,0.45876]
[1780112899292,51.3,73486.72,0.0,0.99632,1e-05,0.45811]
[1780112904327,51.3,73486.94,0.0,0.99632,1e-05,0.45799]
[1780112906341,51.3,73488.31,0.0,0.99633,1e-05,0.45721]
[1780112911376,51.3,73491.67,0.0,0.99636,1e-05,0.45422]
[1780112913859,51.3,73493.06,0.0,0.99636,1e-05,0.45343]
[1780112921446,51.3,73492.67,0.0,0.99636,1e-05,0.45365]
[1780112925474,51.3,73500.53,0.0,0.9964,1e-05,0.44925]
[1780112926481,51.3,73501.84,0.0,0.99641,1e-05,0.44851]
[1780112932523,51.3,73500.91,0.0,0.9964,1e-05,0.44903]
[1780112934537,51.3,73499.66,0.0,0.9964,1e-05,0.44973]
[1780112940580,51.3,73500.33,0.0,0.9964,1e-05,0.44936]
[1780112945615,51.3,73500.48,0.0,0.9964,1e-05,0.44927]
[1780112946622,51.3,73501.5,0.0,0.99641,1e-05,0.4487]
[1780112950650,51.3,73500.58,0.0,0.9964,1e-05,0.44922]
[1780112956692,51.3,73500.71,0.0,0.9964,1e-05,0.44914]
[1780112957699,51.3,73499.76,0.0,0.9964,1e-05,0.44968]
[1780112961727,51.3,73501.37,0.0,0.99641,1e-05,0.44878]
[1780112962734,51.3,73502.29,0.0,0.99641,1e-05,0.44826]
[1780112967769,51.3,73502.59,0.0,0.99641,1e-05,0.4481]
[1780112973811,51.3,73502.56,0.0,0.99642,1e-05,0.44703]
[1780112978846,51.3,73502.65,0.0,0.99642,1e-05,0.44698]
[1780112983881,51.3,73502.57,0.0,0.99642,1e-05,0.44703]
[1780112989922,51.3,73503.16,0.0,0.99642,1e-05,0.4467]
[1780112994958,51.3,73503.07,0.0,0.99642,1e-05,0.44675]
[1780112998986,51.3,73495.43,0.0,0.99638,1e-05,0.45101]
[1780112999993,51.3,73489.79,0.0,0.99636,1e-05,0.45419]
[1780113002007,51.3,73490.5,0.0,0.99636,1e-05,0.45379]
[1780113007042,51.3,73490.34,0.0,0.99636,1e-05,0.45388]
[1780113013084,51.3,73490.35,0.0,0.99636,1e-05,0.45387]
[1780113018119,51.3,73490.5,0.0,0.99636,1e-05,0.45379]
[1780113023154,51.3,73490.42,0.0,0.99636,1e-05,0.45383]
[1780113029196,51.3,73490.63,0.0,0.99636,1e-05,0.45371]
[1780113030204,51.3,73486.55,0.0,0.99634,1e-05,0.45602]
[1780113031211,51.3,73484.01,0.0,0.99633,1e-05,0.45636]
[1780113036246,51.3,73483.91,0.0,0.99633,1e-05,0.45641]
[1780113045309,51.3,73483.84,0.0,0.99633,1e-05,0.45645]
[1780113046316,51.3,73482.75,0.0,0.99633,1e-05,0.45707]
[1780113052358,51.3,73482.36,0.0,0.99633,1e-05,0.45729]
[1780113057393,51.3,73483.13,0.0,0.99633,1e-05,0.45686]
[1780113059407,51.3,73484.58,0.0,0.99634,1e-05,0.45604]
[1780113061422,51.3,73485.53,0.0,0.99634,1e-05,0.4555]
[1780113062429,51.3,73482.95,0.0,0.99633,1e-05,0.45696]
[1780113065450,51.3,73481.73,0.0,0.99632,1e-05,0.45765]
[1780113075520,51.3,73481.66,0.0,0.99632,1e-05,0.45769]
[1780113082569,51.3,73481.27,0.0,0.99632,1e-05,0.45791]
[1780113089618,51.3,73481.49,0.0,0.99632,1e-05,0.45779]
[1780113094653,51.3,73479.57,0.0,0.99632,1e-05,0.45778]
[1780113095660,51.3,73478.19,0.0,0.99631,1e-05,0.45856]
[1780113097674,51.3,73476.36,0.0,0.9963,1e-05,0.45961]
[1780113102709,51.3,73475.69,0.0,0.9963,1e-05,0.45999]
[1780113103716,51.3,73470.79,0.0,0.99627,1e-05,0.46279]
[1780113104723,51.3,73468.67,0.0,0.99626,1e-05,0.46401]
[1780113112779,51.3,73468.83,0.0,0.99626,1e-05,0.46392]
[1780113117815,51.3,73469.35,0.0,0.99627,1e-05,0.46362]
[1780113120836,51.3,73473.12,0.0,0.99629,1e-05,0.46146]
[1780113121843,51.3,73475.06,0.0,0.9963,1e-05,0.46035]
[1780113122850,51.3,73476.45,0.0,0.9963,1e-05,0.45955]
[1780113126878,51.3,73475.45,0.0,0.9963,1e-05,0.46012]
[1780113130907,51.3,73473.43,0.0,0.99629,1e-05,0.46128]
[1780113135942,51.3,73473.07,0.0,0.99629,1e-05,0.46148]
[1780113142991,51.3,73473.21,0.0,0.99629,1e-05,0.4614]
[1780113148026,51.3,73473.61,0.0,0.99629,1e-05,0.46118]
[1780113155075,51.3,73473.41,0.0,0.9963,1e-05,0.46019]
[1780113159104,51.3,73469.86,0.0,0.99628,1e-05,0.46222]
[1780113160111,51.3,73468.65,0.0,0.99627,1e-05,0.46291]
[1780113165146,51.3,73468.58,0.0,0.99627,1e-05,0.46295]
[1780113175216,51.3,73468.58,0.0,0.99627,1e-05,0.46295]
[1780113177230,51.3,73469.81,0.0,0.99628,1e-05,0.46224]
[1780113182265,51.3,73469.88,0.0,0.99628,1e-05,0.4622]
[1780113190321,51.3,73471.26,0.0,0.99629,1e-05,0.46141]
[1780113192334,51.3,73469.82,0.0,0.99628,1e-05,0.46224]
[1780113197369,51.3,73469.61,0.0,0.99628,1e-05,0.46236]
[1780113202624,51.3,73469.81,0.0,0.99628,1e-05,0.46224]
[1780113208447,51.3,73469.96,0.0,0.99628,1e-05,0.46216]
[1780113213482,51.3,73470.03,0.0,0.99629,1e-05,0.46101]
[1780113218517,51.3,73470.13,0.0,0.99629,1e-05,0.46095]
[1780113223552,51.3,73468.59,0.0,0.99628,1e-05,0.46184]
[1780113228587,51.3,73467.75,0.0,0.99628,1e-05,0.46232]
[1780113236643,51.3,73467.97,0.0,0.99628,1e-05,0.46219]
[1780113242686,51.3,73467.83,0.0,0.99628,1e-05,0.46227]
[1780113247722,51.3,73467.87,0.0,0.99628,1e-05,0.46225]
[1780113254771,51.3,73465.01,0.0,0.99626,1e-05,0.46389]
[1780113255778,51.3,73462.76,0.0,0.99625,1e-05,0.46519]
[1780113260813,51.3,73463.31,0.0,0.99625,1e-05,0.46487]
[1780113265848,51.3,73462.53,0.0,0.99625,1e-05,0.46532]
[1780113268869,51.3,73464.51,0.0,0.99626,1e-05,0.46418]
[1780113278939,51.3,73464.82,0.0,0.99627,1e-05,0.46289]
[1780113286995,51.3,73461.94,0.0,0.99625,1e-05,0.46454]
[1780113291665,51.3,73462.24,0.0,0.99626,1e-05,0.46437]
[1780113291996,51.3,73462.24,0.0,0.99626,1e-05,0.46437]
[1780113293039,51.3,73461.9,0.0,0.99625,1e-05,0.46457]
[1780113299080,51.3,73462.11,0.0,0.99626,1e-05,0.46445]
[1780113301461,51.3,73461.99,0.0,0.99626,1e-05,0.46452]
[1780113301476,51.3,73461.99,0.0,0.99626,1e-05,0.46452]
[1780113301571,51.3,73461.23,0.0,0.99625,1e-05,0.46495]
[1780113307144,51.3,73461.67,0.0,0.99625,1e-05,0.4647]
[1780113312179,51.3,73460.91,0.0,0.99625,1e-05,0.46514]
[1780113317538,51.3,73461.19,0.0,0.99625,1e-05,0.46498]
[1780113317591,51.3,73461.19,0.0,0.99625,1e-05,0.46498]
[1780113317721,51.3,73461.19,0.0,0.99625,1e-05,0.46498]
[1780113317755,51.3,73461.19,0.0,0.99625,1e-05,0.46498]
[1780113318220,51.3,73458.72,0.0,0.99624,1e-05,0.4664]
[1780113320290,51.3,73456.61,0.0,0.99623,1e-05,0.46762]
[1780113320312,51.3,73456.61,0.0,0.99623,1e-05,0.46762]
[1780113320472,51.3,73456.61,0.0,0.99623,1e-05,0.46762]
[1780113325270,51.3,73453.97,0.0,0.99621,1e-05,0.46915]
[1780113331312,51.3,73456.38,0.0,0.99623,1e-05,0.46664]
[1780113336347,51.3,73456.91,0.0,0.99624,1e-05,0.46633]
[1780113338970,51.3,73457.03,0.0,0.99624,1e-05,0.46626]
[1780113339026,51.3,73457.03,0.0,0.99624,1e-05,0.46626]
[1780113339221,51.3,73457.03,0.0,0.99624,1e-05,0.46626]
[1780113339654,51.3,73457.03,0.0,0.99624,1e-05,0.46626]
[1780113339709,51.3,73457.03,0.0,0.99624,1e-05,0.46626]
[1780113339720,51.3,73457.03,0.0,0.99624,1e-05,0.46626]
[1780113339710,51.3,73456.99,0.0,0.99624,1e-05,0.46629]
[1780113345410,51.3,73456.52,0.0,0.99624,1e-05,0.46656]
[1780113348900,51.3,73456.61,0.0,0.99624,1e-05,0.4665]
[1780113348954,51.3,73456.61,0.0,0.99624,1e-05,0.4665]
[1780113348968,51.3,73456.61,0.0,0.99624,1e-05,0.4665]
[1780113349324,51.3,73456.61,0.0,0.99624,1e-05,0.4665]
[1780113349433,51.3,73456.61,0.0,0.99624,1e-05,0.4665]
[1780113349474,51.3,73456.61,0.0,0.99624,1e-05,0.4665]
[1780113349534,51.3,73456.54,0.0,0.99624,1e-05,0.46655]
[1780113355480,51.3,73455.63,0.0,0.99623,1e-05,0.46707]
[1780113360337,51.3,73453.74,0.0,0.99622,1e-05,0.46817]
[1780113360429,51.3,73453.74,0.0,0.99622,1e-05,0.46817]
[1780113360471,51.3,73453.74,0.0,0.99622,1e-05,0.46817]
[1780113360820,51.3,73453.74,0.0,0.99622,1e-05,0.46817]
[1780113360515,51.3,73452.45,0.0,0.99621,1e-05,0.46891]
[1780113360934,51.3,73452.45,0.0,0.99621,1e-05,0.46891]
[1780113360973,51.3,73452.45,0.0,0.99621,1e-05,0.46891]
[1780113366557,51.3,73448.88,0.0,0.99619,1e-05,0.47099]
[1780113367765,51.3,73448.88,0.0,0.99619,1e-05,0.47099]
[1780113367804,51.3,73448.88,0.0,0.99619,1e-05,0.47099]
[1780113367972,51.3,73448.69,0.0,0.99619,1e-05,0.4711]
[1780113368184,51.3,73448.69,0.0,0.99619,1e-05,0.4711]
[1780113368221,51.3,73448.69,0.0,0.99619,1e-05,0.4711]
[1780113368293,51.3,73448.69,0.0,0.99619,1e-05,0.4711]
[1780113368469,51.3,73448.69,0.0,0.99619,1e-05,0.4711]
[1780113368571,51.3,73448.56,0.0,0.99619,1e-05,0.47118]
[1780113374612,51.3,73448.97,0.0,0.9962,1e-05,0.47094]
[1780113379648,51.3,73448.77,0.0,0.99619,1e-05,0.47106]
[1780113380657,51.3,73445.94,0.0,0.99618,1e-05,0.47271]
[1780113382669,51.3,73441.81,0.0,0.99616,1e-05,0.47513]
[1780113385236,51.3,73441.29,0.0,0.99615,1e-05,0.47543]
[1780113385300,51.3,73441.29,0.0,0.99615,1e-05,0.47543]
[1780113385471,51.3,73441.29,0.0,0.99615,1e-05,0.47543]
[1780113385715,51.3,73441.29,0.0,0.99615,1e-05,0.47543]
[1780113385823,51.3,73441.29,0.0,0.99615,1e-05,0.47543]
[1780113385783,51.3,73441.26,0.0,0.99615,1e-05,0.47545]
[1780113385972,51.3,73441.26,0.0,0.99615,1e-05,0.47545]
[1780113391732,51.3,73441.08,0.0,0.99616,1e-05,0.47443]
[1780113394403,51.3,73441.69,0.0,0.99617,1e-05,0.47407]
[1780113394465,51.3,73441.69,0.0,0.99617,1e-05,0.47407]
[1780113394478,51.3,73441.69,0.0,0.99617,1e-05,0.47407]
[1780113394730,51.3,73441.69,0.0,0.99617,1e-05,0.47407]
[1780113394748,51.3,73441.69,0.0,0.99617,1e-05,0.47407]
[1780113394753,51.3,73441.82,0.0,0.99617,1e-05,0.47399]
[1780113394969,51.3,73441.82,0.0,0.99617,1e-05,0.47399]
[1780113397968,51.3,73440.17,0.0,0.99616,1e-05,0.47496]
[1780113398059,51.3,73440.17,0.0,0.99616,1e-05,0.47496]
[1780113398068,51.3,73440.17,0.0,0.99616,1e-05,0.47496]
[1780113399973,51.3,73440.28,0.0,0.99616,1e-05,0.4749]
[1780113400095,51.3,73440.28,0.0,0.99616,1e-05,0.4749]
[1780113400795,51.3,73440.56,0.0,0.99616,1e-05,0.47473]
[1780113403976,51.3,73441.67,0.0,0.99617,1e-05,0.47408]
[1780113404068,51.3,73441.67,0.0,0.99617,1e-05,0.47408]
[1780113404582,51.3,73441.67,0.0,0.99617,1e-05,0.47408]
[1780113404684,51.3,73441.67,0.0,0.99617,1e-05,0.47408]
[1780113404722,51.3,73441.67,0.0,0.99617,1e-05,0.47408]
[1780113404793,51.3,73441.67,0.0,0.99617,1e-05,0.47408]
[1780113404822,51.3,73441.12,0.0,0.99616,1e-05,0.4744]
[1780113407975,51.3,73441.19,0.0,0.99616,1e-05,0.47436]
[1780113408107,51.3,73441.19,0.0,0.99616,1e-05,0.47436]
[1780113408851,51.3,73441.23,0.0,0.99616,1e-05,0.47434]
[1780113411980,51.3,73441.15,0.0,0.99616,1e-05,0.47438]
[1780113412085,51.3,73441.15,0.0,0.99616,1e-05,0.47438]
[1780113412179,51.3,73441.15,0.0,0.99616,1e-05,0.47438]
[1780113415975,51.3,73440.07,0.0,0.99616,1e-05,0.47502]
[1780113416046,51.3,73440.07,0.0,0.99616,1e-05,0.47502]
[1780113416640,51.3,73440.07,0.0,0.99616,1e-05,0.47502]
[1780113416727,51.3,73440.07,0.0,0.99616,1e-05,0.47502]
[1780113416754,51.3,73440.07,0.0,0.99616,1e-05,0.47502]
[1780113416810,51.3,73439.21,0.0,0.99615,1e-05,0.47552]
[1780113416970,51.3,73439.21,0.0,0.99615,1e-05,0.47552]
[1780113419974,51.3,73438.84,0.0,0.99615,1e-05,0.47574]
[1780113420088,51.3,73438.84,0.0,0.99615,1e-05,0.47574]
[1780113420181,51.3,73438.78,0.0,0.99615,1e-05,0.47578]
[1780113421971,51.3,73438.97,0.0,0.99615,1e-05,0.47566]
[1780113422084,51.3,73438.97,0.0,0.99615,1e-05,0.47566]
[1780113422177,51.3,73438.97,0.0,0.99615,1e-05,0.47566]
[1780113423974,51.3,73438.97,0.0,0.99615,1e-05,0.47566]
[1780113424084,51.3,73438.97,0.0,0.99615,1e-05,0.47566]
[1780113424177,51.3,73438.78,0.0,0.99615,1e-05,0.47578]
[1780113427974,51.3,73438.44,0.0,0.99615,1e-05,0.47598]
[1780113428087,51.3,73438.44,0.0,0.99615,1e-05,0.47598]
[1780113428179,51.3,73438.44,0.0,0.99615,1e-05,0.47598]
[1780113431973,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113432085,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113432179,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113435973,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113436088,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113436442,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113436471,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113436495,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113436719,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113439973,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113439995,51.3,73438.42,0.0,0.99615,1e-05,0.47599]
[1780113443122,51.3,73438.52,0.0,0.99615,1e-05,0.47593]
[1780113443969,51.3,73438.52,0.0,0.99615,1e-05,0.47593]
[1780113444092,51.3,73438.52,0.0,0.99615,1e-05,0.47593]
[1780113444184,51.3,73438.52,0.0,0.99615,1e-05,0.47593]
[1780113445973,51.3,73438.67,0.0,0.99615,1e-05,0.47584]
[1780113446073,51.3,73438.67,0.0,0.99615,1e-05,0.47584]
[1780113446143,51.3,73442.81,0.0,0.99617,1e-05,0.47341]
[1780113447223,51.3,73442.81,0.0,0.99617,1e-05,0.47341]
[1780113447279,51.3,73442.81,0.0,0.99617,1e-05,0.47341]
[1780113447473,51.3,73442.81,0.0,0.99617,1e-05,0.47341]
[1780113449978,51.3,73445.02,0.0,0.99618,1e-05,0.47212]
[1780113450050,51.3,73445.02,0.0,0.99618,1e-05,0.47212]
[1780113450069,51.3,73445.02,0.0,0.99618,1e-05,0.47212]
[1780113451978,51.3,73445.09,0.0,0.99619,1e-05,0.47095]
[1780113452020,51.3,73445.09,0.0,0.99619,1e-05,0.47095]
[1780113452185,51.3,73445.12,0.0,0.99619,1e-05,0.47093]
[1780113453978,51.3,73445.12,0.0,0.99619,1e-05,0.47093]
[1780113454089,51.3,73445.12,0.0,0.99619,1e-05,0.47093]
[1780113454182,51.3,73445.12,0.0,0.99619,1e-05,0.47093]
[1780113455978,51.3,73445.12,0.0,0.99619,1e-05,0.47093]
[1780113456089,51.3,73445.12,0.0,0.99619,1e-05,0.47093]
[1780113456213,51.3,73445.09,0.0,0.99619,1e-05,0.47095]
[1780113457719,51.3,73445.09,0.0,0.99619,1e-05,0.47095]
[1780113457829,51.3,73445.09,0.0,0.99619,1e-05,0.47095]
[1780113457969,51.3,73445.14,0.0,0.99619,1e-05,0.47092]
[1780113459977,51.3,73445.1,0.0,0.99619,1e-05,0.47094]
[1780113460090,51.3,73445.1,0.0,0.99619,1e-05,0.47094]
[1780113460178,51.3,73445.1,0.0,0.99619,1e-05,0.47094]
[1780113463975,51.3,73445.1,0.0,0.99619,1e-05,0.47094]
[1780113464085,51.3,73445.1,0.0,0.99619,1e-05,0.47094]
[1780113466283,51.3,73444.93,0.0,0.99619,1e-05,0.47104]
[1780113467976,51.3,73444.89,0.0,0.99619,1e-05,0.47107]
[1780113468086,51.3,73444.89,0.0,0.99619,1e-05,0.47107]
[1780113468297,51.3,73444.84,0.0,0.99619,1e-05,0.4711]
[1780113471977,51.3,73444.84,0.0,0.99619,1e-05,0.4711]
[1780113472087,51.3,73444.84,0.0,0.99619,1e-05,0.4711]
[1780113472325,51.3,73444.8,0.0,0.99619,1e-05,0.47112]
[1780113477360,51.3,73444.5,0.0,0.99619,1e-05,0.47129]
[1780113478367,51.3,73441.9,0.0,0.99618,1e-05,0.47281]
[1780113479374,51.3,73439.55,0.0,0.99616,1e-05,0.47419]
[1780113480232,51.3,73439.55,0.0,0.99616,1e-05,0.47419]
[1780113480338,51.3,73439.55,0.0,0.99616,1e-05,0.47419]
[1780113480467,51.3,73439.55,0.0,0.99616,1e-05,0.47419]
[1780113480473,51.3,73439.55,0.0,0.99616,1e-05,0.47419]
[1780113480568,51.3,73436.99,0.0,0.99615,1e-05,0.4757]
[1780113481603,51.3,73436.99,0.0,0.99615,1e-05,0.4757]
[1780113481715,51.3,73436.99,0.0,0.99615,1e-05,0.4757]
[1780113481978,51.3,73436.42,0.0,0.99615,1e-05,0.47603]
[1780113483973,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113484007,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113484069,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113485977,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113486042,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113487977,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113488091,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113489444,51.3,73435.75,0.0,0.99614,1e-05,0.47643]
[1780113489975,51.3,73435.75,0.0,0.99614,1e-05,0.47643]
[1780113490095,51.3,73435.75,0.0,0.99614,1e-05,0.47643]
[1780113490451,51.3,73435.87,0.0,0.99614,1e-05,0.47635]
[1780113491777,51.3,73435.87,0.0,0.99614,1e-05,0.47635]
[1780113491834,51.3,73435.87,0.0,0.99614,1e-05,0.47635]
[1780113491971,51.3,73435.84,0.0,0.99614,1e-05,0.47637]
[1780113493980,51.3,73435.64,0.0,0.99614,1e-05,0.47649]
[1780113494095,51.3,73435.64,0.0,0.99614,1e-05,0.47649]
[1780113495486,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113495983,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113496089,51.3,73435.54,0.0,0.99614,1e-05,0.47655]
[1780113496493,51.3,73435.59,0.0,0.99614,1e-05,0.47652]
[1780113499983,51.3,73435.47,0.0,0.99614,1e-05,0.47659]
[1780113500089,51.3,73435.47,0.0,0.99614,1e-05,0.47659]
[1780113500521,51.3,73435.44,0.0,0.99614,1e-05,0.47661]
[1780113501979,51.3,73435.44,0.0,0.99614,1e-05,0.47661]
[1780113502085,51.3,73435.44,0.0,0.99614,1e-05,0.47661]
[1780113502178,51.3,73435.44,0.0,0.99614,1e-05,0.47661]
[1780113505976,51.3,73435.44,0.0,0.99614,1e-05,0.47661]
[1780113506093,51.3,73435.44,0.0,0.99614,1e-05,0.47661]
[1780113506563,51.3,73435.37,0.0,0.99614,1e-05,0.47665]
[1780113508015,51.3,73435.37,0.0,0.99614,1e-05,0.47665]
[1780113508026,51.3,73435.37,0.0,0.99614,1e-05,0.47665]
[1780113508220,51.3,73435.37,0.0,0.99614,1e-05,0.47665]
[1780113508254,51.3,73435.37,0.0,0.99614,1e-05,0.47665]
[1780113511970,51.3,73434.28,0.0,0.99613,1e-05,0.47729]
[1780113512053,51.3,73434.59,0.0,0.99615,1e-05,0.47597]
[1780113513873,51.3,73434.01,0.0,0.99614,1e-05,0.47631]
[1780113513937,51.3,73434.01,0.0,0.99614,1e-05,0.47631]
[1780113513979,51.3,73434.01,0.0,0.99614,1e-05,0.47631]
[1780113513953,51.3,73434.08,0.0,0.99614,1e-05,0.47627]
[1780113514050,51.3,73434.08,0.0,0.99614,1e-05,0.47627]
[1780113514620,51.3,73433.64,0.0,0.99614,1e-05,0.47653]
[1780113515982,51.3,73433.64,0.0,0.99614,1e-05,0.47653]
[1780113516067,51.3,73432.72,0.0,0.99614,1e-05,0.47707]
[1780113516634,51.3,73432.57,0.0,0.99613,1e-05,0.47716]
[1780113517809,51.3,73432.57,0.0,0.99613,1e-05,0.47716]
[1780113517864,51.3,73432.57,0.0,0.99613,1e-05,0.47716]
[1780113517984,51.3,73432.57,0.0,0.99613,1e-05,0.47716]
[1780113518091,51.3,73432.0,0.0,0.99613,1e-05,0.4775]
[1780113521979,51.3,73431.84,0.0,0.99613,1e-05,0.47759]
[1780113521668,51.3,73430.43,0.0,0.99612,1e-05,0.47843]
[1780113522092,51.3,73430.43,0.0,0.99612,1e-05,0.47843]
[1780113523605,51.3,73429.49,0.0,0.99612,1e-05,0.47898]
[1780113523626,51.3,73429.49,0.0,0.99612,1e-05,0.47898]
[1780113523718,51.3,73429.49,0.0,0.99612,1e-05,0.47898]
[1780113523981,51.3,73429.49,0.0,0.99612,1e-05,0.47898]
[1780113523820,51.3,73427.78,0.0,0.99611,1e-05,0.48]
[1780113524086,51.3,73427.78,0.0,0.99611,1e-05,0.48]
[1780113527986,51.3,73427.46,0.0,0.99611,1e-05,0.48019]
[1780113528027,51.3,73427.16,0.0,0.99611,1e-05,0.48036]
[1780113529986,51.3,73427.58,0.0,0.99611,1e-05,0.48012]
[1780113530071,51.3,73427.23,0.0,0.99611,1e-05,0.48032]
[1780113531981,51.3,73427.23,0.0,0.99611,1e-05,0.48032]
[1780113532096,51.3,73427.23,0.0,0.99611,1e-05,0.48032]
[1780113535302,51.3,73428.04,0.0,0.99611,1e-05,0.47984]
[1780113535986,51.3,73428.04,0.0,0.99611,1e-05,0.47984]
[1780113536045,51.3,73428.12,0.0,0.99611,1e-05,0.47979]
[1780113539999,51.3,73428.12,0.0,0.99611,1e-05,0.47979]
[1780113540077,51.3,73428.12,0.0,0.99611,1e-05,0.47979]
[1780113541810,51.3,73432.28,0.0,0.99613,1e-05,0.47733]
[1780113542817,51.3,73433.91,0.0,0.99614,1e-05,0.47637]
[1780113543987,51.3,73433.91,0.0,0.99614,1e-05,0.47637]
[1780113544085,51.3,73433.89,0.0,0.99614,1e-05,0.47638]
[1780113544831,51.3,73435.19,0.0,0.99615,1e-05,0.47562]
[1780113547986,51.3,73435.09,0.0,0.99615,1e-05,0.47568]
[1780113548087,51.3,73435.19,0.0,0.99615,1e-05,0.47562]
[1780113551983,51.3,73435.18,0.0,0.99615,1e-05,0.47563]
[1780113552017,51.3,73435.18,0.0,0.99615,1e-05,0.47563]
[1780113553982,51.3,73435.19,0.0,0.99615,1e-05,0.47562]
[1780113554075,51.3,73435.19,0.0,0.99615,1e-05,0.47562]
[1780113555983,51.3,73434.83,0.0,0.99615,1e-05,0.47583]
[1780113556090,51.3,73434.98,0.0,0.99615,1e-05,0.47574]
[1780113557984,51.3,73434.97,0.0,0.99615,1e-05,0.47575]
[1780113558093,51.3,73434.69,0.0,0.99615,1e-05,0.47591]
[1780113561978,51.3,73434.8,0.0,0.99615,1e-05,0.47585]
[1780113562087,51.3,73434.8,0.0,0.99615,1e-05,0.47585]
[1780113565980,51.3,73434.8,0.0,0.99615,1e-05,0.47585]
[1780113566091,51.3,73434.8,0.0,0.99615,1e-05,0.47585]
[1780113567977,51.3,73434.84,0.0,0.99615,1e-05,0.47583]
[1780113568085,51.3,73435.33,0.0,0.99615,1e-05,0.47554]
[1780113571979,51.3,73435.08,0.0,0.99616,1e-05,0.47455]
[1780113572082,51.3,73435.04,0.0,0.99616,1e-05,0.47457]
[1780113575976,51.3,73434.56,0.0,0.99615,1e-05,0.47486]
[1780113576065,51.3,73433.73,0.0,0.99615,1e-05,0.47534]
[1780113581083,51.3,73433.79,0.0,0.99615,1e-05,0.47531]
[1780113586118,51.3,73433.58,0.0,0.99615,1e-05,0.47543]
[1780113592160,51.3,73433.62,0.0,0.99615,1e-05,0.47541]
[1780113599209,51.3,73434.38,0.0,0.99615,1e-05,0.47496]
[1780113601870,51.3,73434.58,0.0,0.99615,1e-05,0.47484]
[1780113601936,51.3,73434.58,0.0,0.99615,1e-05,0.47484]
[1780113603237,51.3,73436.7,0.0,0.99617,1e-05,0.4736]
[1780113604244,51.3,73439.66,0.0,0.99618,1e-05,0.47187]
[1780113607265,51.3,73440.85,0.0,0.99619,1e-05,0.47117]
[1780113610292,51.3,73442.03,0.0,0.99619,1e-05,0.47048]
[1780113615321,51.3,73442.14,0.0,0.99619,1e-05,0.47042]
[1780113616478,51.3,73442.14,0.0,0.99619,1e-05,0.47042]
[1780113623378,51.3,73443.05,0.0,0.9962,1e-05,0.46989]
[1780113628413,51.3,73447.26,0.0,0.99622,1e-05,0.46744]
[1780113629420,51.3,73448.76,0.0,0.99623,1e-05,0.46657]
[1780113630427,51.3,73450.11,0.0,0.99624,1e-05,0.46579]
[1780113632441,51.3,73451.97,0.0,0.99626,1e-05,0.4636]
[1780113633447,51.3,73453.36,0.0,0.99626,1e-05,0.4628]
[1780113634455,51.3,73454.71,0.0,0.99627,1e-05,0.46203]
[1780113640497,51.3,73454.27,0.0,0.99627,1e-05,0.46228]
[1780113643518,51.3,73455.69,0.0,0.99627,1e-05,0.46146]
[1780113646539,51.3,73459.37,0.0,0.99629,1e-05,0.45936]
[1780113647546,51.3,73462.44,0.0,0.99631,1e-05,0.45761]
[1780113648553,51.3,73464.18,0.0,0.99632,1e-05,0.45662]
[1780113649560,51.3,73465.19,0.0,0.99632,1e-05,0.45604]
[1780113653897,51.3,73465.85,0.0,0.99633,1e-05,0.45567]
[1780113653977,51.3,73465.85,0.0,0.99633,1e-05,0.45567]
[1780113654595,51.3,73468.93,0.0,0.99634,1e-05,0.45393]
[1780113655602,51.3,73470.0,0.0,0.99635,1e-05,0.45332]
[1780113660637,51.3,73469.98,0.0,0.99635,1e-05,0.45333]
[1780113661644,51.3,73472.94,0.0,0.99636,1e-05,0.45166]
[1780113662651,51.3,73474.09,0.0,0.99637,1e-05,0.45102]
[1780113663659,51.3,73475.31,0.0,0.99638,1e-05,0.45033]
[1780113668694,51.3,73476.11,0.0,0.99638,1e-05,0.44988]
[1780113674736,51.3,73476.1,0.0,0.99638,1e-05,0.44989]
[1780113680778,51.3,73476.06,0.0,0.99638,1e-05,0.44991]
[1780113685814,51.3,73476.36,0.0,0.99638,1e-05,0.44974]
[1780113687828,51.3,73477.57,0.0,0.99639,1e-05,0.44906]
[1780113692863,51.3,73478.57,0.0,0.9964,1e-05,0.44742]
[1780113697898,51.3,73479.43,0.0,0.99641,1e-05,0.44694]
[1780113702933,51.3,73478.71,0.0,0.9964,1e-05,0.44734]
[1780113707968,51.3,73478.63,0.0,0.9964,1e-05,0.44738]
[1780113714011,51.3,73478.95,0.0,0.9964,1e-05,0.44721]
[1780113716025,51.3,73479.95,0.0,0.99641,1e-05,0.44665]
[1780113721060,51.3,73479.77,0.0,0.99641,1e-05,0.44675]
[1780113725088,51.3,73481.33,0.0,0.99641,1e-05,0.44588]
[1780113727102,51.3,73483.08,0.0,0.99642,1e-05,0.44491]
[1780113729116,51.3,73484.05,0.0,0.99643,1e-05,0.44437]
[1780113733144,51.3,73486.23,0.0,0.99644,1e-05,0.44316]
[1780113734151,51.3,73485.1,0.0,0.99643,1e-05,0.44378]
[1780113735158,51.3,73479.69,0.0,0.99641,1e-05,0.44679]
[1780113740193,51.3,73478.52,0.0,0.9964,1e-05,0.44745]
[1780113742207,51.3,73476.84,0.0,0.99639,1e-05,0.44838]
[1780113747242,51.3,73476.05,0.0,0.99639,1e-05,0.44883]
[1780113749256,51.3,73477.84,0.0,0.9964,1e-05,0.44783]
[1780113757312,51.3,73478.77,0.0,0.99641,1e-05,0.44622]
[1780113761340,51.3,73480.88,0.0,0.99642,1e-05,0.44505]
[1780113766377,51.3,73477.58,0.0,0.9964,1e-05,0.44688]
[1780113767384,51.3,73474.39,0.0,0.99639,1e-05,0.44867]
[1780113770405,51.3,73470.71,0.0,0.99637,1e-05,0.45073]
[1780113773429,51.3,73472.14,0.0,0.99638,1e-05,0.44993]
[1780113774436,51.3,73473.14,0.0,0.99638,1e-05,0.44937]
[1780113775443,51.3,73464.51,0.0,0.99634,1e-05,0.45423]
[1780113776450,51.3,73456.03,0.0,0.99629,1e-05,0.45905]
[1780113777457,51.3,73456.16,0.0,0.99629,1e-05,0.45898]
[1780113780483,51.3,73453.72,0.0,0.99628,1e-05,0.46037]
[1780113782496,51.3,73445.05,0.0,0.99624,1e-05,0.46536]
[1780113783503,51.3,73444.79,0.0,0.99624,1e-05,0.46551]
[1780113788538,51.3,73445.5,0.0,0.99624,1e-05,0.4651]
[1780113793968,51.3,73446.46,0.0,0.99624,1e-05,0.46455]
[1780113794010,51.3,73449.21,0.0,0.99626,1e-05,0.46296]
[1780113795249,51.3,73450.45,0.0,0.99626,1e-05,0.46225]
[1780113797969,51.3,73451.11,0.0,0.99627,1e-05,0.46187]
[1780113798608,51.3,73446.21,0.0,0.99624,1e-05,0.46469]
[1780113799615,51.3,73444.2,0.0,0.99623,1e-05,0.46585]
[1780113804653,51.3,73444.4,0.0,0.99623,1e-05,0.46574]
[1780113808681,51.3,73441.34,0.0,0.99622,1e-05,0.46751]
[1780113810071,51.3,73439.81,0.0,0.99621,1e-05,0.4684]
[1780113811702,51.3,73439.15,0.0,0.99621,1e-05,0.46766]
[1780113817744,51.3,73439.53,0.0,0.99622,1e-05,0.46744]
[1780113822778,51.3,73437.03,0.0,0.9962,1e-05,0.46889]
[1780113824792,51.3,73435.45,0.0,0.99619,1e-05,0.46981]
[1780113829828,51.3,73434.66,0.0,0.99619,1e-05,0.47027]
[1780113841360,51.3,73434.15,0.0,0.99619,1e-05,0.47057]
[1780113847954,51.3,73434.71,0.0,0.99619,1e-05,0.47024]
[1780113852990,51.3,73434.92,0.0,0.99619,1e-05,0.47012]
[1780113855009,51.3,73431.05,0.0,0.99617,1e-05,0.47238]
[1780113860044,51.3,73429.99,0.0,0.99617,1e-05,0.473]
[1780113861051,51.3,73423.69,0.0,0.99613,1e-05,0.47671]
[1780113862058,51.3,73420.49,0.0,0.99611,1e-05,0.4786]
[1780113866086,51.3,73419.29,0.0,0.99611,1e-05,0.47931]
[1780113872113,51.3,73419.27,0.0,0.99611,1e-05,0.47932]
[1780113873135,51.3,73421.12,0.0,0.99613,1e-05,0.47709]
[1780113878170,51.3,73420.18,0.0,0.99612,1e-05,0.47764]
[1780113884212,51.3,73419.85,0.0,0.99612,1e-05,0.47784]
[1780113886226,51.3,73418.15,0.0,0.99611,1e-05,0.47884]
[1780113891321,51.3,73418.12,0.0,0.99611,1e-05,0.47886]
[1780113893275,51.3,73416.22,0.0,0.9961,1e-05,0.47999]
[1780113894282,51.3,73414.71,0.0,0.99609,1e-05,0.48089]
[1780113899317,51.3,73412.71,0.0,0.99608,1e-05,0.48208]
[1780113904352,51.3,73412.81,0.0,0.99608,1e-05,0.48202]
[1780113909387,51.3,73412.57,0.0,0.99608,1e-05,0.48216]
[1780113914422,51.3,73412.28,0.0,0.99608,1e-05,0.48234]
[1780113921471,51.3,73412.32,0.0,0.99608,1e-05,0.48231]
[1780113925499,51.3,73408.63,0.0,0.99606,1e-05,0.48452]
[1780113926506,51.3,73404.86,0.0,0.99604,1e-05,0.48678]
[1780113927514,51.3,73403.46,0.0,0.99603,1e-05,0.48762]
[1780113932548,51.3,73403.12,0.0,0.99604,1e-05,0.48667]
[1780113934562,51.3,73400.24,0.0,0.99602,1e-05,0.4884]
[1780113935569,51.3,73398.66,0.0,0.99601,1e-05,0.48936]
[1780113936576,51.3,73393.77,0.0,0.99599,1e-05,0.49232]
[1780113941611,51.3,73393.68,0.0,0.99598,1e-05,0.49237]
[1780113946007,51.3,73391.82,0.0,0.99597,1e-05,0.4935]
[1780113951681,51.3,73395.08,0.0,0.99599,1e-05,0.49152]
[1780113952688,51.3,73396.6,0.0,0.996,1e-05,0.4906]
[1780113957728,51.3,73395.73,0.0,0.996,1e-05,0.49113]
[1780113960749,51.3,73393.86,0.0,0.99599,1e-05,0.49226]
[1780113961756,51.3,73392.52,0.0,0.99598,1e-05,0.49308]
[1780113962763,51.3,73390.75,0.0,0.99597,1e-05,0.49416]
[1780113966100,51.3,73389.99,0.0,0.99596,1e-05,0.49462]
[1780113966142,51.3,73389.99,0.0,0.99596,1e-05,0.49462]
[1780113966217,51.3,73389.99,0.0,0.99596,1e-05,0.49462]
[1780113966319,51.3,73390.1,0.0,0.99596,1e-05,0.49455]
[1780113967798,51.3,73389.06,0.0,0.99596,1e-05,0.49519]
[1780113973840,51.3,73389.3,0.0,0.99596,1e-05,0.49504]
[1780113978875,51.3,73388.7,0.0,0.99596,1e-05,0.49541]
[1780113983909,51.3,73388.6,0.0,0.99596,1e-05,0.49547]
[1780113986090,51.3,73376.1,0.0,0.99589,1e-05,0.50315]
[1780113986935,51.3,73363.95,0.0,0.99582,1e-05,0.51072]
[1780113987942,51.3,73365.72,0.0,0.99583,1e-05,0.50961]
[1780113991970,51.3,73367.82,0.0,0.99585,1e-05,0.50711]
[1780113993985,51.3,73370.52,0.0,0.99586,1e-05,0.50542]
[1780113994991,51.3,73371.79,0.0,0.99587,1e-05,0.50464]
[1780114000026,51.3,73372.3,0.0,0.99587,1e-05,0.50432]
[1780114002040,51.3,73373.69,0.0,0.99588,1e-05,0.50346]
[1780114005061,51.3,73377.44,0.0,0.9959,1e-05,0.50114]
[1780114008082,51.3,73379.63,0.0,0.99591,1e-05,0.49979]
[1780114009089,51.3,73377.2,0.0,0.9959,1e-05,0.50129]
[1780114010096,51.3,73374.04,0.0,0.99588,1e-05,0.50324]
[1780114011103,51.3,73375.7,0.0,0.99589,1e-05,0.50221]
[1780114016138,51.3,73375.52,0.0,0.99589,1e-05,0.50232]
[1780114021174,51.3,73373.19,0.0,0.99588,1e-05,0.50377]
[1780114022180,51.3,73370.43,0.0,0.99586,1e-05,0.50548]
[1780114023187,51.3,73368.9,0.0,0.99585,1e-05,0.50643]
[1780114024194,51.3,73365.58,0.0,0.99583,1e-05,0.5085]
[1780114028222,51.3,73364.49,0.0,0.99583,1e-05,0.50918]
[1780114029229,51.3,73363.0,0.0,0.99582,1e-05,0.51012]
[1780114030236,51.3,73361.78,0.0,0.99581,1e-05,0.51088]
[1780114034264,51.3,73360.58,0.0,0.99581,1e-05,0.51164]
[1780114035271,51.3,73357.26,0.0,0.99579,1e-05,0.51372]
[1780114036278,51.3,73356.06,0.0,0.99578,1e-05,0.51448]
[1780114041314,51.3,73355.27,0.0,0.99577,1e-05,0.51498]
[1780114046349,51.3,73354.89,0.0,0.99577,1e-05,0.51522]
[1780114048363,51.3,73352.93,0.0,0.99576,1e-05,0.51646]
[1780114049335,51.3,73352.93,0.0,0.99576,1e-05,0.51646]
[1780114051383,51.3,73350.96,0.0,0.99576,1e-05,0.5165]
[1780114056418,51.3,73351.32,0.0,0.99576,1e-05,0.51627]
[1780114061454,51.3,73350.03,0.0,0.99575,1e-05,0.51709]
[1780114066489,51.3,73351.51,0.0,0.99576,1e-05,0.51615]
[1780114068503,51.3,73353.45,0.0,0.99577,1e-05,0.51492]
[1780114071524,51.3,73355.05,0.0,0.99578,1e-05,0.51391]
[1780114075552,51.3,73357.03,0.0,0.99579,1e-05,0.51266]
[1780114080587,51.3,73356.96,0.0,0.99579,1e-05,0.51271]
[1780114083608,51.3,73355.9,0.0,0.99579,1e-05,0.51337]
[1780114088643,51.3,73355.39,0.0,0.99578,1e-05,0.5137]
[1780114092672,51.3,73352.59,0.0,0.99577,1e-05,0.51546]
[1780114093678,51.3,73351.53,0.0,0.99576,1e-05,0.51613]
[1780114096245,51.3,73344.89,0.0,0.99572,1e-05,0.52035]
[1780114096752,51.3,73344.89,0.0,0.99572,1e-05,0.52035]
[1780114097714,51.3,73347.04,0.0,0.99574,1e-05,0.51898]
[1780114099404,51.3,73347.04,0.0,0.99574,1e-05,0.51898]
[1780114099515,51.3,73347.04,0.0,0.99574,1e-05,0.51898]
[1780114099482,51.3,73349.12,0.0,0.99575,1e-05,0.51766]
[1780114099728,51.3,73351.03,0.0,0.99576,1e-05,0.51645]
[1780114100735,51.3,73349.72,0.0,0.99575,1e-05,0.51728]
[1780114104763,51.3,73347.02,0.0,0.99574,1e-05,0.519]
[1780114105770,51.3,73345.28,0.0,0.99573,1e-05,0.52011]
[1780114106777,51.3,73343.42,0.0,0.99571,1e-05,0.52129]
[1780114111812,51.3,73336.07,0.0,0.99568,1e-05,0.52477]
[1780114112819,51.3,73331.75,0.0,0.99565,1e-05,0.52756]
[1780114114833,51.3,73330.65,0.0,0.99565,1e-05,0.52827]
[1780114118861,51.3,73329.54,0.0,0.99564,1e-05,0.52898]
[1780114119868,51.3,73328.07,0.0,0.99563,1e-05,0.52994]
[1780114120875,51.3,73326.43,0.0,0.99562,1e-05,0.531]
[1780114121882,51.3,73328.05,0.0,0.99563,1e-05,0.52995]
[1780114124903,51.3,73326.51,0.0,0.99562,1e-05,0.53095]
[1780114126917,51.3,73325.13,0.0,0.99561,1e-05,0.53184]
[1780114127924,51.3,73323.85,0.0,0.99561,1e-05,0.53268]
[1780114131952,51.3,73320.25,0.0,0.99558,1e-05,0.53502]
[1780114132959,51.3,73318.02,0.0,0.99557,1e-05,0.53648]
[1780114137994,51.3,73318.26,0.0,0.99557,1e-05,0.53632]
[1780114139002,51.3,73314.05,0.0,0.99555,1e-05,0.53909]
[1780114140017,51.3,73310.35,0.0,0.99552,1e-05,0.54152]
[1780114143034,51.3,73313.02,0.0,0.99554,1e-05,0.53976]
[1780114144042,51.3,73310.86,0.0,0.99553,1e-05,0.54119]
[1780114146056,51.3,73309.07,0.0,0.99552,1e-05,0.54237]
[1780114151091,51.3,73309.57,0.0,0.99552,1e-05,0.54204]
[1780114152324,51.3,73309.57,0.0,0.99552,1e-05,0.54204]
[1780114153105,51.3,73310.73,0.0,0.99553,1e-05,0.54127]
[1780114155218,51.3,73308.62,0.0,0.99551,1e-05,0.54267]
[1780114156126,51.3,73298.2,0.0,0.99545,1e-05,0.5496]
[1780114157134,51.3,73294.0,0.0,0.99542,1e-05,0.55241]
[1780114158141,51.3,73292.73,0.0,0.99541,1e-05,0.55326]
[1780114159072,51.3,73292.73,0.0,0.99541,1e-05,0.55326]
[1780114159104,51.3,73292.73,0.0,0.99541,1e-05,0.55326]
[1780114159148,51.3,73292.36,0.0,0.99541,1e-05,0.55351]
[1780114160155,51.3,73293.74,0.0,0.99542,1e-05,0.55258]
[1780114164183,51.3,73295.49,0.0,0.99543,1e-05,0.55141]
[1780114165307,51.3,73300.03,0.0,0.99546,1e-05,0.54837]
[1780114167204,51.3,73298.8,0.0,0.99545,1e-05,0.54919]
[1780114168211,51.3,73296.32,0.0,0.99544,1e-05,0.55085]
[1780114169577,51.3,73294.93,0.0,0.99543,1e-05,0.55179]
[1780114172239,51.3,73297.97,0.0,0.99546,1e-05,0.54848]
[1780114173246,51.3,73298.98,0.0,0.99546,1e-05,0.54781]
[1780114175267,51.3,73295.35,0.0,0.99544,1e-05,0.55023]
[1780114176273,51.3,73293.04,0.0,0.99543,1e-05,0.55178]
[1780114177280,51.3,73289.19,0.0,0.9954,1e-05,0.55437]
[1780114178288,51.3,73287.31,0.0,0.99539,1e-05,0.55564]
[1780114183324,51.3,73283.56,0.0,0.99537,1e-05,0.55817]
[1780114187353,51.3,73282.54,0.0,0.99536,1e-05,0.55886]
[1780114189367,51.3,73281.43,0.0,0.99535,1e-05,0.55962]
[1780114189765,51.3,73281.43,0.0,0.99535,1e-05,0.55962]
[1780114190375,51.3,73271.53,0.0,0.99529,1e-05,0.56638]
[1780114191382,51.3,73271.75,0.0,0.99529,1e-05,0.56622]
[1780114192389,51.3,73275.01,0.0,0.99531,1e-05,0.56399]
[1780114195410,51.3,73269.09,0.0,0.99527,1e-05,0.56805]
[1780114197424,51.3,73270.45,0.0,0.99528,1e-05,0.56712]
[1780114198431,51.3,73266.86,0.0,0.99526,1e-05,0.56959]
[1780114199357,51.3,73266.86,0.0,0.99526,1e-05,0.56959]
[1780114199438,51.3,73265.48,0.0,0.99525,1e-05,0.57054]
[1780114203466,51.3,73266.78,0.0,0.99526,1e-05,0.56964]
[1780114204475,51.3,73269.01,0.0,0.99527,1e-05,0.56811]
[1780114205483,51.3,73275.26,0.0,0.99531,1e-05,0.56382]
[1780114206489,51.3,73281.17,0.0,0.99535,1e-05,0.55979]
[1780114208504,51.3,73282.25,0.0,0.99536,1e-05,0.55906]
[1780114209511,51.3,73285.23,0.0,0.99538,1e-05,0.55704]
[1780114212534,51.3,73288.53,0.0,0.9954,1e-05,0.55481]
[1780114213541,51.3,73291.59,0.0,0.99542,1e-05,0.55275]
[1780114214645,51.3,73291.59,0.0,0.99542,1e-05,0.55275]
[1780114214656,51.3,73289.99,0.0,0.99541,1e-05,0.55383]
[1780114219583,51.3,73291.57,0.0,0.99542,1e-05,0.55277]
[1780114224618,51.3,73292.02,0.0,0.99542,1e-05,0.55246]
[1780114226632,51.3,73304.66,0.0,0.9955,1e-05,0.54403]
[1780114226751,51.3,73304.66,0.0,0.9955,1e-05,0.54403]
[1780114227639,51.3,73306.72,0.0,0.99551,1e-05,0.54266]
[1780114228646,51.3,73307.83,0.0,0.99552,1e-05,0.54193]
[1780114233681,51.3,73310.95,0.0,0.99555,1e-05,0.53862]
[1780114235695,51.3,73312.59,0.0,0.99556,1e-05,0.53754]
[1780114239723,51.3,73313.6,0.0,0.99556,1e-05,0.53688]
[1780114246772,51.3,73313.37,0.0,0.99556,1e-05,0.53703]
[1780114247779,51.3,73315.65,0.0,0.99558,1e-05,0.53554]
[1780114248786,51.3,73317.29,0.0,0.99559,1e-05,0.53446]
[1780114251809,51.3,73318.25,0.0,0.99559,1e-05,0.53384]
[1780114253823,51.3,73320.45,0.0,0.99561,1e-05,0.5324]
[1780114256844,51.3,73325.47,0.0,0.99564,1e-05,0.52915]
[1780114258857,51.3,73327.24,0.0,0.99565,1e-05,0.528]
[1780114262887,51.3,73328.33,0.0,0.99565,1e-05,0.5273]
[1780114267922,51.3,73328.72,0.0,0.99566,1e-05,0.52705]
[1780114268929,51.3,73332.35,0.0,0.99568,1e-05,0.52471]
[1780114269936,51.3,73336.97,0.0,0.99571,1e-05,0.52175]
[1780114270943,51.3,73340.87,0.0,0.99573,1e-05,0.51926]
[1780114271950,51.3,73342.43,0.0,0.99574,1e-05,0.51826]
[1780114273964,51.3,73345.77,0.0,0.99576,1e-05,0.51614]
[1780114274970,51.3,73349.37,0.0,0.99578,1e-05,0.51387]
[1780114280023,51.3,73347.88,0.0,0.99577,1e-05,0.51481]
[1780114281016,51.3,73344.31,0.0,0.99575,1e-05,0.51707]
[1780114285044,51.3,73341.14,0.0,0.99573,1e-05,0.51908]
[1780114286051,51.3,73339.68,0.0,0.99572,1e-05,0.52002]
[1780114291086,51.3,73339.72,0.0,0.99573,1e-05,0.51877]
[1780114298135,51.3,73339.43,0.0,0.99573,1e-05,0.51895]
[1780114303170,51.3,73340.9,0.0,0.99574,1e-05,0.51802]
[1780114309212,51.3,73340.83,0.0,0.99574,1e-05,0.51806]
[1780114315255,51.3,73340.3,0.0,0.99573,1e-05,0.5184]
[1780114320289,51.3,73340.46,0.0,0.99574,1e-05,0.5183]
[1780114325324,51.3,73340.31,0.0,0.99573,1e-05,0.51839]
[1780114331366,51.3,73340.28,0.0,0.99573,1e-05,0.51841]
[1780114336401,51.3,73340.39,0.0,0.99574,1e-05,0.51834]
[1780114341436,51.3,73338.85,0.0,0.99573,1e-05,0.51932]
[1780114346471,51.3,73340.14,0.0,0.99573,1e-05,0.5185]
[1780114349492,51.3,73341.56,0.0,0.99574,1e-05,0.5176]
[1780114354527,51.3,73341.54,0.0,0.99575,1e-05,0.5164]
[1780114359562,51.3,73341.91,0.0,0.99575,1e-05,0.51616]
[1780114361576,51.3,73340.74,0.0,0.99575,1e-05,0.5169]
[1780114362583,51.3,73339.75,0.0,0.99574,1e-05,0.51753]
[1780114365604,51.3,73341.8,0.0,0.99575,1e-05,0.51623]
[1780114367618,51.3,73339.92,0.0,0.99574,1e-05,0.51742]
[1780114373672,51.3,73340.75,0.0,0.99575,1e-05,0.5169]
[1780114378707,51.3,73340.69,0.0,0.99575,1e-05,0.51693]
[1780114380720,51.3,73337.49,0.0,0.99573,1e-05,0.51897]
[1780114382735,51.3,73339.48,0.0,0.99574,1e-05,0.5177]
[1780114383745,51.3,73343.11,0.0,0.99576,1e-05,0.5154]
[1780114384752,51.3,73357.66,0.0,0.99585,1e-05,0.50626]
[1780114385759,51.3,73365.12,0.0,0.99589,1e-05,0.50162]
[1780114386766,51.3,73366.67,0.0,0.9959,1e-05,0.50067]
[1780114389787,51.3,73367.87,0.0,0.9959,1e-05,0.49993]
[1780114390794,51.3,73369.47,0.0,0.99591,1e-05,0.49894]
[1780114391801,51.3,73372.44,0.0,0.99593,1e-05,0.49711]
[1780114392808,51.3,73375.89,0.0,0.99595,1e-05,0.495]
[1780114393815,51.3,73377.81,0.0,0.99596,1e-05,0.49383]
[1780114394822,51.3,73373.4,0.0,0.99594,1e-05,0.49653]
[1780114398850,51.3,73375.95,0.0,0.99595,1e-05,0.49496]
[1780114401892,51.3,73377.37,0.0,0.99596,1e-05,0.4941]
[1780114402616,51.3,73377.37,0.0,0.99596,1e-05,0.4941]
[1780114402895,51.3,73381.61,0.0,0.99598,1e-05,0.49151]
[1780114405805,51.3,73382.19,0.0,0.99599,1e-05,0.49116]
[1780114405844,51.3,73385.87,0.0,0.99601,1e-05,0.48893]
[1780114405913,51.3,73387.8,0.0,0.99602,1e-05,0.48776]
[1780114406920,51.3,73389.1,0.0,0.99602,1e-05,0.48698]
[1780114409940,51.3,73391.09,0.0,0.99604,1e-05,0.48578]
[1780114410948,51.3,73392.42,0.0,0.99604,1e-05,0.48498]
[1780114413969,51.3,73394.47,0.0,0.99606,1e-05,0.48259]
[1780114414976,51.3,73395.82,0.0,0.99607,1e-05,0.48179]
[1780114417997,51.3,73396.72,0.0,0.99608,1e-05,0.48125]
[1780114420015,51.3,73397.81,0.0,0.99608,1e-05,0.4806]
[1780114421605,51.3,73399.73,0.0,0.99609,1e-05,0.47946]
[1780114426056,51.3,73400.66,0.0,0.9961,1e-05,0.4789]
[1780114428070,51.3,73399.73,0.0,0.99609,1e-05,0.47946]
[1780114429077,51.3,73398.93,0.0,0.99609,1e-05,0.47993]
[1780114431091,51.3,73400.18,0.0,0.99609,1e-05,0.47919]
[1780114432098,51.3,73398.79,0.0,0.99609,1e-05,0.48002]
[1780114433105,51.3,73396.54,0.0,0.99607,1e-05,0.48136]
[1780114434112,51.3,73394.1,0.0,0.99606,1e-05,0.48282]
[1780114437133,51.3,73392.65,0.0,0.99605,1e-05,0.48368]
[1780114442168,51.3,73390.3,0.0,0.99604,1e-05,0.4851]
[1780114444182,51.3,73389.46,0.0,0.99604,1e-05,0.4856]
[1780114445189,51.3,73388.23,0.0,0.99603,1e-05,0.48634]
[1780114449217,51.3,73389.3,0.0,0.99603,1e-05,0.4857]
[1780114451231,51.3,73387.91,0.0,0.99603,1e-05,0.48653]
[1780114453245,51.3,73391.6,0.0,0.99605,1e-05,0.48431]
[1780114455259,51.3,73394.2,0.0,0.99606,1e-05,0.48276]
[1780114456266,51.3,73395.34,0.0,0.99607,1e-05,0.48207]
[1780114458280,51.3,73396.21,0.0,0.99607,1e-05,0.48155]
[1780114463315,51.3,73396.64,0.0,0.99608,1e-05,0.4813]
[1780114465329,51.3,73397.49,0.0,0.99608,1e-05,0.48079]
[1780114470364,51.3,73397.73,0.0,0.99608,1e-05,0.48065]
[1780114475399,51.3,73398.0,0.0,0.99609,1e-05,0.47933]
[1780114476406,51.3,73398.8,0.0,0.9961,1e-05,0.47886]
[1780114477413,51.3,73397.93,0.0,0.99609,1e-05,0.47938]
[1780114482448,51.3,73398.37,0.0,0.99609,1e-05,0.47911]
[1780114486476,51.3,73399.23,0.0,0.9961,1e-05,0.4786]
[1780114489497,51.3,73400.95,0.0,0.99611,1e-05,0.47758]
[1780114494532,51.3,73401.22,0.0,0.99611,1e-05,0.47742]
[1780114501581,51.3,73399.07,0.0,0.9961,1e-05,0.4787]
[1780114502588,51.3,73397.25,0.0,0.99609,1e-05,0.47978]
[1780114503595,51.3,73395.22,0.0,0.99608,1e-05,0.48099]
[1780114505609,51.3,73397.49,0.0,0.99609,1e-05,0.47964]
[1780114509637,51.3,73396.61,0.0,0.99608,1e-05,0.48016]
[1780114511651,51.3,73395.1,0.0,0.99608,1e-05,0.48106]
[1780114514672,51.3,73393.09,0.0,0.99606,1e-05,0.48226]
[1780114518700,51.3,73393.91,0.0,0.99607,1e-05,0.48177]
[1780114523735,51.3,73393.55,0.0,0.99607,1e-05,0.48199]
[1780114528772,51.3,73393.59,0.0,0.99607,1e-05,0.48196]
[1780114529779,51.3,73390.73,0.0,0.99605,1e-05,0.48368]
[1780114530786,51.3,73389.51,0.0,0.99605,1e-05,0.48441]
[1780114531793,51.3,73388.53,0.0,0.99605,1e-05,0.48384]
[1780114536828,51.3,73388.48,0.0,0.99605,1e-05,0.48387]
[1780114540858,51.3,73380.32,0.0,0.996,1e-05,0.48879]
[1780114541864,51.3,73379.23,0.0,0.996,1e-05,0.48945]
[1780114550927,51.3,73379.71,0.0,0.996,1e-05,0.48915]
[1780114555962,51.3,73379.19,0.0,0.996,1e-05,0.48947]
[1780114561000,51.3,73379.05,0.0,0.996,1e-05,0.48955]
[1780114562007,51.3,73375.29,0.0,0.99598,1e-05,0.49184]
[1780114563014,51.3,73373.58,0.0,0.99597,1e-05,0.49288]
[1780114567042,51.3,73371.41,0.0,0.99595,1e-05,0.4942]
[1780114568049,51.3,73372.73,0.0,0.99596,1e-05,0.4934]
[1780114570063,51.3,73367.76,0.0,0.99593,1e-05,0.49644]
[1780114571070,51.3,73359.49,0.0,0.99589,1e-05,0.50154]
[1780114572077,51.3,73359.26,0.0,0.99588,1e-05,0.50168]
[1780114573084,51.3,73358.25,0.0,0.99588,1e-05,0.5023]
[1780114577112,51.3,73357.32,0.0,0.99587,1e-05,0.50288]
[1780114582147,51.3,73357.3,0.0,0.99587,1e-05,0.50289]
[1780114586174,51.3,73356.35,0.0,0.99587,1e-05,0.50348]
[1780114591210,51.3,73355.93,0.0,0.99587,1e-05,0.50255]
[1780114592217,51.3,73351.89,0.0,0.99585,1e-05,0.50506]
[1780114593224,51.3,73346.25,0.0,0.99582,1e-05,0.50859]
[1780114594231,51.3,73344.85,0.0,0.99581,1e-05,0.50946]
[1780114596245,51.3,73343.27,0.0,0.9958,1e-05,0.51046]
[1780114601280,51.3,73344.0,0.0,0.99581,1e-05,0.51]
[1780114606316,51.3,73343.43,0.0,0.9958,1e-05,0.51035]
[1780114611354,51.3,73342.88,0.0,0.9958,1e-05,0.5107]
[1780114612360,51.3,73338.12,0.0,0.99577,1e-05,0.5137]
[1780114614375,51.3,73336.84,0.0,0.99576,1e-05,0.51451]
[1780114618403,51.3,73335.57,0.0,0.99576,1e-05,0.51532]
[1780114620417,51.3,73334.4,0.0,0.99575,1e-05,0.51606]
[1780114621424,51.3,73333.04,0.0,0.99574,1e-05,0.51692]
[1780114622431,51.3,73330.69,0.0,0.99573,1e-05,0.51842]
[1780114623438,51.3,73329.61,0.0,0.99572,1e-05,0.51911]
[1780114624445,51.3,73328.53,0.0,0.99571,1e-05,0.5198]
[1780114629480,51.3,73328.08,0.0,0.99571,1e-05,0.52008]
[1780114632501,51.3,73331.06,0.0,0.99573,1e-05,0.51818]
[1780114633508,51.3,73335.56,0.0,0.99576,1e-05,0.51532]
[1780114635522,51.3,73337.38,0.0,0.99577,1e-05,0.51417]
[1780114640559,51.3,73337.03,0.0,0.99576,1e-05,0.51439]
[1780114645594,51.3,73337.55,0.0,0.99577,1e-05,0.51406]
[1780114648615,51.3,73340.09,0.0,0.99578,1e-05,0.51246]
[1780114653650,51.3,73340.72,0.0,0.9958,1e-05,0.51085]
[1780114659693,51.3,73341.35,0.0,0.9958,1e-05,0.51045]
[1780114660701,51.3,73339.3,0.0,0.99579,1e-05,0.51175]
[1780114661708,51.3,73336.61,0.0,0.99577,1e-05,0.51344]
[1780114662715,51.3,73334.18,0.0,0.99576,1e-05,0.51498]
[1780114667750,51.3,73326.43,0.0,0.99571,1e-05,0.51991]
[1780114668757,51.3,73323.47,0.0,0.99569,1e-05,0.52181]
[1780114670771,51.3,73322.64,0.0,0.99569,1e-05,0.52234]
[1780114675806,51.3,73320.09,0.0,0.99567,1e-05,0.52398]
[1780114680841,51.3,73320.27,0.0,0.99567,1e-05,0.52386]
[1780114685876,51.3,73320.76,0.0,0.99568,1e-05,0.52355]
[1780114686883,51.3,73323.53,0.0,0.99569,1e-05,0.52177]
[1780114687890,51.3,73324.82,0.0,0.9957,1e-05,0.52094]
[1780114689904,51.3,73327.27,0.0,0.99572,1e-05,0.51938]
[1780114690911,51.3,73329.56,0.0,0.99573,1e-05,0.51792]
[1780114691918,51.3,73330.81,0.0,0.99574,1e-05,0.51712]
[1780114695946,51.3,73335.72,0.0,0.99577,1e-05,0.51401]
[1780114696953,51.3,73338.13,0.0,0.99578,1e-05,0.51248]
[1780114698139,51.3,73339.96,0.0,0.99579,1e-05,0.51133]
[1780114698967,51.3,73341.18,0.0,0.9958,1e-05,0.51056]
[1780114705010,51.3,73340.41,0.0,0.99579,1e-05,0.51105]
[1780114707023,51.3,73341.62,0.0,0.9958,1e-05,0.51028]
[1780114709038,51.3,73344.18,0.0,0.99582,1e-05,0.50868]
[1780114712062,51.3,73341.7,0.0,0.99581,1e-05,0.50903]
[1780114715083,51.3,73339.12,0.0,0.9958,1e-05,0.51065]
[1780114716090,51.3,73337.48,0.0,0.99579,1e-05,0.51168]
[1780114717097,51.3,73336.02,0.0,0.99578,1e-05,0.5126]
[1780114718104,51.3,73334.85,0.0,0.99577,1e-05,0.51334]
[1780114719111,51.3,73330.8,0.0,0.99575,1e-05,0.51591]
[1780114720118,51.3,73329.13,0.0,0.99574,1e-05,0.51697]
[1780114725153,51.3,73327.5,0.0,0.99573,1e-05,0.51801]
[1780114727167,51.3,73331.71,0.0,0.99575,1e-05,0.51533]
[1780114728174,51.3,73334.94,0.0,0.99577,1e-05,0.51328]
[1780114730188,51.3,73333.39,0.0,0.99576,1e-05,0.51426]
[1780114731195,51.3,73330.65,0.0,0.99575,1e-05,0.516]
[1780114736229,51.3,73329.83,0.0,0.99574,1e-05,0.51652]
[1780114739251,51.3,73328.17,0.0,0.99573,1e-05,0.51758]
[1780114744288,51.3,73327.73,0.0,0.99573,1e-05,0.51786]
[1780114745295,51.3,73326.18,0.0,0.99572,1e-05,0.51885]
[1780114746302,51.3,73324.62,0.0,0.99571,1e-05,0.51984]
[1780114751338,51.3,73325.36,0.0,0.99571,1e-05,0.51937]
[1780114752345,51.3,73324.1,0.0,0.99571,1e-05,0.52018]
[1780114754359,51.3,73323.01,0.0,0.9957,1e-05,0.52087]
[1780114755366,51.3,73318.4,0.0,0.99567,1e-05,0.52383]
[1780114756373,51.3,73316.15,0.0,0.99566,1e-05,0.52528]
[1780114757877,51.3,73312.26,0.0,0.99564,1e-05,0.52779]
[1780114758387,51.3,73311.03,0.0,0.99563,1e-05,0.52859]
[1780114763422,51.3,73311.83,0.0,0.99563,1e-05,0.52807]
[1780114766443,51.3,73312.85,0.0,0.99564,1e-05,0.52741]
[1780114767450,51.3,73316.77,0.0,0.99566,1e-05,0.52488]
[1780114768457,51.3,73317.74,0.0,0.99567,1e-05,0.52426]
[1780114771478,51.3,73320.19,0.0,0.99569,1e-05,0.52145]
[1780114772485,51.3,73321.55,0.0,0.9957,1e-05,0.52058]
[1780114773492,51.3,73323.15,0.0,0.99571,1e-05,0.51956]
[1780114775506,51.3,73325.11,0.0,0.99572,1e-05,0.51831]
[1780114776513,51.3,73326.82,0.0,0.99573,1e-05,0.51722]
[1780114782556,51.3,73326.33,0.0,0.99573,1e-05,0.51753]
[1780114784569,51.3,73325.36,0.0,0.99572,1e-05,0.51815]
[1780114790612,51.3,73326.65,0.0,0.99573,1e-05,0.51732]
[1780114795647,51.3,73326.85,0.0,0.99573,1e-05,0.5172]
[1780114801689,51.3,73326.19,0.0,0.99573,1e-05,0.51762]
[1780114806724,51.3,73326.26,0.0,0.99573,1e-05,0.51757]
[1780114809745,51.3,73324.17,0.0,0.99572,1e-05,0.51891]
[1780114814780,51.3,73324.43,0.0,0.99572,1e-05,0.51874]
[1780114816794,51.3,73326.61,0.0,0.99573,1e-05,0.51735]
[1780114821829,51.3,73326.73,0.0,0.99573,1e-05,0.51727]
[1780114824850,51.3,73327.76,0.0,0.99574,1e-05,0.51662]
[1780114826864,51.3,73328.98,0.0,0.99575,1e-05,0.51584]
[1780114828878,51.3,73327.82,0.0,0.99574,1e-05,0.51658]
[1780114834921,51.3,73328.0,0.0,0.99575,1e-05,0.51525]
[1780114839956,51.3,73328.32,0.0,0.99575,1e-05,0.51504]
[1780114844991,51.3,73328.35,0.0,0.99575,1e-05,0.51502]
[1780114850026,51.3,73328.44,0.0,0.99575,1e-05,0.51497]
[1780114853048,51.3,73329.95,0.0,0.99576,1e-05,0.51401]
[1780114855062,51.3,73331.48,0.0,0.99577,1e-05,0.51304]
[1780114856069,51.3,73336.76,0.0,0.9958,1e-05,0.50971]
[1780114858083,51.3,73338.06,0.0,0.99581,1e-05,0.5089]
[1780114861104,51.3,73333.26,0.0,0.99578,1e-05,0.51192]
[1780114862111,51.3,73328.9,0.0,0.99576,1e-05,0.51468]
[1780114864125,51.3,73324.71,0.0,0.99573,1e-05,0.51734]
[1780114865132,51.3,73323.47,0.0,0.99572,1e-05,0.51813]
[1780114871175,51.3,73323.8,0.0,0.99573,1e-05,0.51792]
[1780114876210,51.3,73323.19,0.0,0.99572,1e-05,0.51831]
[1780114879231,51.3,73324.68,0.0,0.99573,1e-05,0.51736]
[1780114883259,51.3,73322.81,0.0,0.99572,1e-05,0.51855]
[1780114885273,51.3,73321.18,0.0,0.99571,1e-05,0.51959]
[1780114890308,51.3,73322.75,0.0,0.99572,1e-05,0.51859]
[1780114892322,51.3,73321.47,0.0,0.99572,1e-05,0.51818]
[1780114893329,51.3,73318.9,0.0,0.99571,1e-05,0.51982]
[1780114894337,51.3,73317.39,0.0,0.9957,1e-05,0.52079]
[1780114895344,51.3,73315.55,0.0,0.99569,1e-05,0.52197]
[1780114903400,51.3,73315.35,0.0,0.99568,1e-05,0.52209]
[1780114904407,51.3,73314.15,0.0,0.99568,1e-05,0.52287]
[1780114909442,51.3,73314.24,0.0,0.99568,1e-05,0.52281]
[1780114915484,51.3,73314.21,0.0,0.99568,1e-05,0.52283]
[1780114916491,51.3,73317.37,0.0,0.9957,1e-05,0.5208]
[1780114923540,51.3,73317.87,0.0,0.9957,1e-05,0.52048]
[1780114924547,51.3,73316.68,0.0,0.99569,1e-05,0.52124]
[1780114929582,51.3,73315.93,0.0,0.99569,1e-05,0.52172]
[1780114932603,51.3,73313.35,0.0,0.99567,1e-05,0.52338]
[1780114933610,51.3,73307.49,0.0,0.99564,1e-05,0.52716]
[1780114935624,51.3,73306.21,0.0,0.99563,1e-05,0.52799]
[1780114938645,51.3,73307.87,0.0,0.99564,1e-05,0.52692]
[1780114939656,51.3,73306.23,0.0,0.99563,1e-05,0.52798]
[1780114941669,51.3,73303.21,0.0,0.99561,1e-05,0.52994]
[1780114944690,51.3,73306.11,0.0,0.99563,1e-05,0.52806]
[1780114946704,51.3,73308.9,0.0,0.99565,1e-05,0.52625]
[1780114951739,51.3,73309.38,0.0,0.99566,1e-05,0.5247]
[1780114956774,51.3,73309.56,0.0,0.99566,1e-05,0.52459]
[1780114960803,51.3,73310.64,0.0,0.99567,1e-05,0.52389]
[1780114965839,51.3,73311.27,0.0,0.99567,1e-05,0.52348]
[1780114970873,51.3,73310.59,0.0,0.99567,1e-05,0.52392]
[1780114971880,51.3,73311.84,0.0,0.99567,1e-05,0.52312]
[1780114975908,51.3,73317.15,0.0,0.99571,1e-05,0.51971]
[1780114977922,51.3,73318.71,0.0,0.99571,1e-05,0.51871]
[1780114980943,51.3,73316.73,0.0,0.9957,1e-05,0.51998]
[1780114983964,51.3,73315.48,0.0,0.9957,1e-05,0.52078]
[1780114984971,51.3,73313.44,0.0,0.99568,1e-05,0.52209]
[1780114987992,51.3,73314.6,0.0,0.99569,1e-05,0.52134]
[1780114990007,51.3,73315.85,0.0,0.9957,1e-05,0.52054]
[1780114996048,51.3,73315.2,0.0,0.99569,1e-05,0.52096]
[1780114999069,51.3,73317.46,0.0,0.99571,1e-05,0.51951]
[1780115003097,51.3,73319.48,0.0,0.99572,1e-05,0.51822]
[1780115008132,51.3,73317.45,0.0,0.99571,1e-05,0.51952]
[1780115010146,51.3,73318.82,0.0,0.99572,1e-05,0.51864]
[1780115011153,51.3,73318.05,0.0,0.99572,1e-05,0.51791]
[1780115020216,51.3,73317.49,0.0,0.99572,1e-05,0.51827]
[1780115021223,51.3,73316.46,0.0,0.99571,1e-05,0.51892]
[1780115026259,51.3,73316.79,0.0,0.99571,1e-05,0.51871]
[1780115031294,51.3,73316.58,0.0,0.99571,1e-05,0.51885]
[1780115033307,51.3,73317.99,0.0,0.99572,1e-05,0.51795]
[1780115035322,51.3,73320.27,0.0,0.99573,1e-05,0.5165]
[1780115038343,51.3,73318.53,0.0,0.99572,1e-05,0.5176]
[1780115043378,51.3,73319.44,0.0,0.99573,1e-05,0.51702]
[1780115044385,51.3,73320.5,0.0,0.99574,1e-05,0.51635]
[1780115045392,51.3,73321.74,0.0,0.99574,1e-05,0.51556]
[1780115047406,51.3,73329.4,0.0,0.99579,1e-05,0.51071]
[1780115048413,51.3,73331.87,0.0,0.9958,1e-05,0.50916]
[1780115052441,51.3,73328.49,0.0,0.99578,1e-05,0.51129]
[1780115053448,51.3,73327.41,0.0,0.99578,1e-05,0.51197]
[1780115055462,51.3,73325.54,0.0,0.99577,1e-05,0.51315]
[1780115056469,51.3,73322.22,0.0,0.99575,1e-05,0.51526]
[1780115058483,51.3,73320.69,0.0,0.99574,1e-05,0.51623]
[1780115060497,51.3,73323.17,0.0,0.99575,1e-05,0.51465]
[1780115068554,51.3,73323.66,0.0,0.99575,1e-05,0.51434]
[1780115069561,51.3,73324.99,0.0,0.99576,1e-05,0.5135]
[1780115070568,51.3,73326.42,0.0,0.99577,1e-05,0.51259]
[1780115076611,51.3,73327.04,0.0,0.99578,1e-05,0.51099]
[1780115079632,51.3,73325.56,0.0,0.99578,1e-05,0.51192]
[1780115080639,51.3,73326.68,0.0,0.99578,1e-05,0.51122]
[1780115082653,51.3,73325.71,0.0,0.99578,1e-05,0.51183]
[1780115084667,51.3,73322.94,0.0,0.99576,1e-05,0.51358]
[1780115090710,51.3,73322.48,0.0,0.99576,1e-05,0.51387]
[1780115093732,51.3,73323.95,0.0,0.99577,1e-05,0.51294]
[1780115098766,51.3,73323.82,0.0,0.99576,1e-05,0.51302]
[1780115102794,51.3,73321.04,0.0,0.99575,1e-05,0.51478]
[1780115108837,51.3,73323.13,0.0,0.99576,1e-05,0.51346]
[1780115112864,51.3,73321.7,0.0,0.99575,1e-05,0.51437]
[1780115114878,51.3,73322.72,0.0,0.99576,1e-05,0.51372]
[1780115117899,51.3,73321.53,0.0,0.99575,1e-05,0.51447]
[1780115122934,51.3,73321.17,0.0,0.99575,1e-05,0.5147]
[1780115133006,51.3,73321.22,0.0,0.99576,1e-05,0.51345]
[1780115138041,51.3,73321.49,0.0,0.99576,1e-05,0.51328]
[1780115140055,51.3,73322.84,0.0,0.99577,1e-05,0.51242]
[1780115142069,51.3,73324.43,0.0,0.99578,1e-05,0.51142]
[1780115144083,51.3,73326.37,0.0,0.99579,1e-05,0.5102]
[1780115145090,51.3,73328.02,0.0,0.9958,1e-05,0.50916]
[1780115146097,51.3,73327.07,0.0,0.99579,1e-05,0.50976]
[1780115147104,51.3,73326.05,0.0,0.99579,1e-05,0.5104]
[1780115152139,51.3,73325.71,0.0,0.99579,1e-05,0.51061]
[1780115154153,51.3,73324.69,0.0,0.99578,1e-05,0.51126]
[1780115162209,51.3,73324.58,0.0,0.99578,1e-05,0.51133]
[1780115172280,51.3,73324.5,0.0,0.99578,1e-05,0.51138]
[1780115176308,51.3,73326.09,0.0,0.99579,1e-05,0.51037]
[1780115177315,51.3,73327.45,0.0,0.9958,1e-05,0.50952]
[1780115180337,51.3,73327.09,0.0,0.99579,1e-05,0.50974]
[1780115181344,51.3,73325.71,0.0,0.99579,1e-05,0.51061]
[1780115182351,51.3,73322.98,0.0,0.99577,1e-05,0.51234]
[1780115188393,51.3,73322.24,0.0,0.99577,1e-05,0.5128]
[1780115202491,51.3,73321.88,0.0,0.99577,1e-05,0.51181]
[1780115207526,51.3,73321.89,0.0,0.99577,1e-05,0.51181]
[1780115212561,51.3,73321.32,0.0,0.99577,1e-05,0.51217]
[1780115215602,51.3,73320.25,0.0,0.99576,1e-05,0.51285]
[1780115216233,51.3,73320.25,0.0,0.99576,1e-05,0.51285]
[1780115216605,51.3,73302.77,0.0,0.99566,1e-05,0.52401]
[1780115217611,51.3,73283.06,0.0,0.99554,1e-05,0.53686]
[1780115218625,51.3,73274.23,0.0,0.99548,1e-05,0.5427]
[1780115219629,51.3,73261.07,0.0,0.9954,1e-05,0.55151]
[1780115219871,51.3,73261.07,0.0,0.9954,1e-05,0.55151]
[1780115220677,51.3,73261.07,0.0,0.9954,1e-05,0.55151]
[1780115220707,51.3,73256.41,0.0,0.99537,1e-05,0.55466]
[1780115221643,51.3,73253.71,0.0,0.99535,1e-05,0.55649]
[1780115222650,51.3,73250.62,0.0,0.99533,1e-05,0.55859]
[1780115223657,51.3,73248.78,0.0,0.99532,1e-05,0.55985]
[1780115224246,51.3,73248.78,0.0,0.99532,1e-05,0.55985]
[1780115224664,51.3,73246.15,0.0,0.9953,1e-05,0.56164]
[1780115227685,51.3,73224.82,0.0,0.99516,1e-05,0.57641]
[1780115227985,51.3,73224.82,0.0,0.99516,1e-05,0.57641]
[1780115228608,51.3,73224.82,0.0,0.99516,1e-05,0.57641]
[1780115228692,51.3,73223.51,0.0,0.99516,1e-05,0.57733]
[1780115231181,51.3,73223.91,0.0,0.99516,1e-05,0.57705]
[1780115233431,51.3,73223.93,0.0,0.99516,1e-05,0.57703]
[1780115233543,51.3,73223.93,0.0,0.99516,1e-05,0.57703]
[1780115233727,51.3,73225.74,0.0,0.99517,1e-05,0.57577]
[1780115235741,51.3,73229.18,0.0,0.99519,1e-05,0.57336]
[1780115236050,51.3,73229.18,0.0,0.99519,1e-05,0.57336]
[1780115236748,51.3,73234.72,0.0,0.99523,1e-05,0.56952]
[1780115237755,51.3,73238.14,0.0,0.99525,1e-05,0.56715]
[1780115239769,51.3,73239.5,0.0,0.99526,1e-05,0.56621]
[1780115240776,51.3,73247.12,0.0,0.99531,1e-05,0.56098]
[1780115241783,51.3,73250.78,0.0,0.99533,1e-05,0.55848]
[1780115243797,51.3,73255.61,0.0,0.99537,1e-05,0.5552]
[1780115244804,51.3,73259.04,0.0,0.99539,1e-05,0.55288]
[1780115245817,51.3,73261.0,0.0,0.9954,1e-05,0.55156]
[1780115247831,51.3,73262.68,0.0,0.99541,1e-05,0.55042]
[1780115248838,51.3,73265.93,0.0,0.99543,1e-05,0.54824]
[1780115249845,51.3,73274.0,0.0,0.99548,1e-05,0.54285]
[1780115250852,51.3,73276.19,0.0,0.9955,1e-05,0.5414]
[1780115251859,51.3,73270.38,0.0,0.99547,1e-05,0.54399]
[1780115252865,51.3,73267.18,0.0,0.99545,1e-05,0.54613]
[1780115253873,51.3,73265.53,0.0,0.99544,1e-05,0.54723]
[1780115256894,51.3,73267.19,0.0,0.99545,1e-05,0.54612]
[1780115257901,51.3,73268.46,0.0,0.99546,1e-05,0.54527]
[1780115259915,51.3,73274.0,0.0,0.99549,1e-05,0.54158]
[1780115260922,51.3,73275.71,0.0,0.9955,1e-05,0.54045]
[1780115262936,51.3,73277.26,0.0,0.99551,1e-05,0.53942]
[1780115264950,51.3,73273.81,0.0,0.99549,1e-05,0.54171]
[1780115270992,51.3,73273.93,0.0,0.99549,1e-05,0.54163]
[1780115276030,51.3,73273.84,0.0,0.99549,1e-05,0.54169]
[1780115277036,51.3,73272.64,0.0,0.99548,1e-05,0.54249]
[1780115280059,51.3,73270.81,0.0,0.99547,1e-05,0.5437]
[1780115281066,51.3,73268.39,0.0,0.99546,1e-05,0.54532]
[1780115285094,51.3,73270.59,0.0,0.99547,1e-05,0.54385]
[1780115289122,51.3,73271.69,0.0,0.99548,1e-05,0.54312]
[1780115290129,51.3,73273.18,0.0,0.99549,1e-05,0.54213]
[1780115292143,51.3,73271.81,0.0,0.99548,1e-05,0.54304]
[1780115297178,51.3,73272.1,0.0,0.99548,1e-05,0.54285]
[1780115300201,51.3,73273.01,0.0,0.99549,1e-05,0.54224]
[1780115303222,51.3,73275.06,0.0,0.9955,1e-05,0.54088]
[1780115307251,51.3,73276.37,0.0,0.99551,1e-05,0.54001]
[1780115309511,51.3,73277.8,0.0,0.99552,1e-05,0.53907]
[1780115310682,51.3,73280.0,0.0,0.99553,1e-05,0.53761]
[1780115316314,51.3,73280.67,0.0,0.99554,1e-05,0.53591]
[1780115321349,51.3,73280.54,0.0,0.99554,1e-05,0.536]
[1780115322356,51.3,73278.34,0.0,0.99553,1e-05,0.53745]
[1780115323763,51.3,73278.34,0.0,0.99553,1e-05,0.53745]
[1780115323830,51.3,73276.05,0.0,0.99552,1e-05,0.53896]
[1780115329405,51.3,73275.37,0.0,0.99551,1e-05,0.53941]
[1780115334441,51.3,73275.31,0.0,0.99551,1e-05,0.53945]
[1780115337461,51.3,73276.26,0.0,0.99552,1e-05,0.53882]
[1780115342497,51.3,73275.94,0.0,0.99551,1e-05,0.53903]
[1780115345518,51.3,73277.89,0.0,0.99553,1e-05,0.53774]
[1780115347532,51.3,73279.25,0.0,0.99554,1e-05,0.53685]
[1780115351560,51.3,73275.56,0.0,0.99551,1e-05,0.53928]
[1780115352575,51.3,73272.81,0.0,0.99549,1e-05,0.5411]
[1780115354590,51.3,73271.26,0.0,0.99549,1e-05,0.54213]
[1780115355597,51.3,73269.46,0.0,0.99547,1e-05,0.54333]
[1780115357611,51.3,73266.29,0.0,0.99545,1e-05,0.54544]
[1780115358618,51.3,73262.88,0.0,0.99543,1e-05,0.54773]
[1780115363653,51.3,73261.44,0.0,0.99542,1e-05,0.54869]
[1780115368688,51.3,73263.09,0.0,0.99543,1e-05,0.54759]
[1780115373723,51.3,73263.39,0.0,0.99545,1e-05,0.5461]
[1780115378759,51.3,73263.84,0.0,0.99545,1e-05,0.5458]
[1780115382791,51.3,73265.28,0.0,0.99546,1e-05,0.54484]
[1780115386820,51.3,73266.85,0.0,0.99547,1e-05,0.54379]
[1780115392861,51.3,73267.3,0.0,0.99547,1e-05,0.54349]
[1780115395882,51.3,73264.94,0.0,0.99546,1e-05,0.54507]
[1780115396889,51.3,73263.58,0.0,0.99545,1e-05,0.54598]
[1780115397897,51.3,73262.5,0.0,0.99544,1e-05,0.5467]
[1780115399914,51.3,73259.86,0.0,0.99542,1e-05,0.54847]
[1780115400921,51.3,73255.41,0.0,0.9954,1e-05,0.55146]
[1780115401928,51.3,73248.0,0.0,0.99535,1e-05,0.55648]
[1780115402935,51.3,73241.1,0.0,0.9953,1e-05,0.56119]
[1780115404949,51.3,73242.13,0.0,0.99531,1e-05,0.56048]
[1780115405956,51.3,73237.2,0.0,0.99528,1e-05,0.56386]
[1780115406963,51.3,73238.86,0.0,0.99529,1e-05,0.56272]
[1780115407970,51.3,73241.11,0.0,0.9953,1e-05,0.56118]
[1780115410991,51.3,73242.08,0.0,0.99531,1e-05,0.56052]
[1780115416026,51.3,73240.89,0.0,0.9953,1e-05,0.56133]
[1780115417033,51.3,73242.01,0.0,0.99531,1e-05,0.56057]
[1780115418040,51.3,73245.67,0.0,0.99533,1e-05,0.55807]
[1780115419047,51.3,73247.81,0.0,0.99535,1e-05,0.55661]
[1780115424083,51.3,73247.08,0.0,0.99534,1e-05,0.55711]
[1780115429118,51.3,73247.54,0.0,0.99534,1e-05,0.55679]
[1780115434710,51.3,73248.04,0.0,0.99536,1e-05,0.55516]
[1780115436166,51.3,73250.72,0.0,0.99538,1e-05,0.55334]
[1780115437174,51.3,73252.02,0.0,0.99538,1e-05,0.55246]
[1780115438181,51.3,73253.77,0.0,0.9954,1e-05,0.55128]
[1780115440196,51.3,73254.88,0.0,0.9954,1e-05,0.55053]
[1780115442404,51.3,73255.09,0.0,0.9954,1e-05,0.55039]
[1780115442426,51.3,73257.64,0.0,0.99542,1e-05,0.54868]
[1780115443217,51.3,73252.8,0.0,0.99539,1e-05,0.55194]
[1780115445954,51.3,73252.66,0.0,0.99539,1e-05,0.55203]
[1780115446751,51.3,73252.0,0.0,0.99538,1e-05,0.55248]
[1780115446772,51.3,73256.13,0.0,0.99541,1e-05,0.54969]
[1780115447178,51.3,73256.13,0.0,0.99541,1e-05,0.54969]
[1780115447280,51.3,73259.91,0.0,0.99543,1e-05,0.54715]
[1780115451179,51.3,73259.79,0.0,0.99543,1e-05,0.54723]
[1780115451281,51.3,73260.9,0.0,0.99544,1e-05,0.54649]
[1780115452289,51.3,73259.63,0.0,0.99543,1e-05,0.54734]
[1780115454303,51.3,73260.58,0.0,0.99544,1e-05,0.54671]
[1780115460345,51.3,73259.05,0.0,0.99543,1e-05,0.54773]
[1780115462359,51.3,73257.92,0.0,0.99542,1e-05,0.54849]
[1780115467394,51.3,73258.55,0.0,0.99543,1e-05,0.54807]
[1780115472429,51.3,73253.21,0.0,0.99539,1e-05,0.55166]
[1780115473436,51.3,73249.35,0.0,0.99537,1e-05,0.55427]
[1780115475450,51.3,73246.17,0.0,0.99535,1e-05,0.55643]
[1780115480485,51.3,73246.18,0.0,0.99535,1e-05,0.55642]
[1780115485525,51.3,73246.42,0.0,0.99535,1e-05,0.55626]
[1780115491567,51.3,73246.08,0.0,0.99536,1e-05,0.55519]
[1780115492574,51.3,73239.53,0.0,0.99531,1e-05,0.55966]
[1780115493581,51.3,73238.25,0.0,0.99531,1e-05,0.56053]
[1780115495595,51.3,73236.38,0.0,0.99529,1e-05,0.56181]
[1780115496602,51.3,73234.41,0.0,0.99528,1e-05,0.56316]
[1780115501637,51.3,73234.78,0.0,0.99528,1e-05,0.56291]
[1780115502645,51.3,73233.6,0.0,0.99528,1e-05,0.56372]
[1780115504660,51.3,73235.68,0.0,0.99529,1e-05,0.56229]
[1780115506674,51.3,73239.96,0.0,0.99532,1e-05,0.55936]
[1780115508688,51.3,73237.98,0.0,0.9953,1e-05,0.56072]
[1780115509695,51.3,73235.11,0.0,0.99529,1e-05,0.56268]
[1780115510702,51.3,73233.7,0.0,0.99528,1e-05,0.56365]
[1780115511709,51.3,73228.27,0.0,0.99524,1e-05,0.5674]
[1780115512716,51.3,73226.21,0.0,0.99523,1e-05,0.56882]
[1780115514730,51.3,73218.84,0.0,0.99518,1e-05,0.57395]
[1780115515737,51.3,73217.07,0.0,0.99517,1e-05,0.57519]
[1780115517751,51.3,73218.32,0.0,0.99517,1e-05,0.57431]
[1780115521781,51.3,73217.3,0.0,0.99517,1e-05,0.57503]
[1780115522787,51.3,73214.87,0.0,0.99515,1e-05,0.57673]
[1780115523795,51.3,73207.04,0.0,0.9951,1e-05,0.58224]
[1780115524802,51.3,73205.71,0.0,0.99509,1e-05,0.58318]
[1780115525809,51.3,73203.57,0.0,0.99508,1e-05,0.5847]
[1780115527823,51.3,73207.94,0.0,0.99511,1e-05,0.58161]
[1780115529837,51.3,73211.72,0.0,0.99513,1e-05,0.57894]
[1780115530844,51.3,73213.0,0.0,0.99514,1e-05,0.57804]
[1780115532858,51.3,73216.88,0.0,0.99517,1e-05,0.57532]
[1780115533865,51.3,73218.6,0.0,0.99518,1e-05,0.57412]
[1780115534872,51.3,73220.28,0.0,0.99519,1e-05,0.57295]
[1780115536886,51.3,73221.69,0.0,0.9952,1e-05,0.57196]
[1780115539907,51.3,73220.69,0.0,0.99519,1e-05,0.57266]
[1780115541921,51.3,73221.92,0.0,0.9952,1e-05,0.5718]
[1780115543935,51.3,73224.21,0.0,0.99521,1e-05,0.57021]
[1780115544942,51.3,73227.09,0.0,0.99523,1e-05,0.56821]
[1780115545949,51.3,73223.42,0.0,0.99521,1e-05,0.57076]
[1780115548970,51.3,73222.41,0.0,0.9952,1e-05,0.57146]
[1780115554005,51.3,73223.15,0.0,0.99522,1e-05,0.56963]
[1780115557026,51.3,73224.26,0.0,0.99523,1e-05,0.56885]
[1780115559040,51.3,73223.23,0.0,0.99522,1e-05,0.56957]
[1780115562067,51.3,73224.37,0.0,0.99523,1e-05,0.56878]
[1780115563156,51.3,73222.89,0.0,0.99522,1e-05,0.56981]
[1780115564085,51.3,73224.37,0.0,0.99523,1e-05,0.56878]
[1780115565092,51.3,73223.25,0.0,0.99522,1e-05,0.56956]
[1780115567111,51.3,73228.35,0.0,0.99525,1e-05,0.56603]
[1780115568118,51.3,73231.72,0.0,0.99527,1e-05,0.5637]
[1780115573153,51.3,73232.81,0.0,0.99528,1e-05,0.56295]
[1780115574160,51.3,73239.12,0.0,0.99532,1e-05,0.55863]
[1780115575166,51.3,73243.33,0.0,0.99535,1e-05,0.55576]
[1780115576174,51.3,73244.74,0.0,0.99536,1e-05,0.55481]
[1780115579195,51.3,73240.11,0.0,0.99533,1e-05,0.55796]
[1780115580204,51.3,73237.23,0.0,0.99531,1e-05,0.55992]
[1780115585237,51.3,73231.24,0.0,0.99527,1e-05,0.56403]
[1780115586243,51.3,73224.52,0.0,0.99523,1e-05,0.56867]
[1780115587251,51.3,73222.34,0.0,0.99521,1e-05,0.57019]
[1780115588258,51.3,73219.73,0.0,0.9952,1e-05,0.572]
[1780115589265,51.3,73218.51,0.0,0.99519,1e-05,0.57285]
[1780115592286,51.3,73215.55,0.0,0.99517,1e-05,0.57492]
[1780115593293,51.3,73213.24,0.0,0.99515,1e-05,0.57654]
[1780115595307,51.3,73212.09,0.0,0.99514,1e-05,0.57735]
[1780115596314,51.3,73209.63,0.0,0.99513,1e-05,0.57908]
[1780115597321,51.3,73207.42,0.0,0.99511,1e-05,0.58063]
[1780115599336,51.3,73206.06,0.0,0.9951,1e-05,0.58159]
[1780115604370,51.3,73206.31,0.0,0.99511,1e-05,0.58142]
[1780115609406,51.3,73207.12,0.0,0.99511,1e-05,0.58085]
[1780115612427,51.3,73204.72,0.0,0.99511,1e-05,0.5812]
[1780115614019,51.3,73206.52,0.0,0.99512,1e-05,0.57993]
[1780115614441,51.3,73207.67,0.0,0.99513,1e-05,0.57912]
[1780115619476,51.3,73206.82,0.0,0.99512,1e-05,0.57972]
[1780115620483,51.3,73208.78,0.0,0.99513,1e-05,0.57834]
[1780115621490,51.3,73211.36,0.0,0.99515,1e-05,0.57652]
[1780115622497,51.3,73214.68,0.0,0.99517,1e-05,0.5742]
[1780115624511,51.3,73220.31,0.0,0.99521,1e-05,0.57028]
[1780115625519,51.3,73222.35,0.0,0.99522,1e-05,0.56886]
[1780115629547,51.3,73217.75,0.0,0.99519,1e-05,0.57206]
[1780115630555,51.3,73215.37,0.0,0.99518,1e-05,0.57372]
[1780115631561,51.3,73211.3,0.0,0.99515,1e-05,0.57657]
[1780115632568,51.3,73209.4,0.0,0.99514,1e-05,0.5779]
[1780115633575,51.3,73211.34,0.0,0.99515,1e-05,0.57654]
[1780115634585,51.3,73215.41,0.0,0.99518,1e-05,0.57369]
[1780115635592,51.3,73213.57,0.0,0.99517,1e-05,0.57498]
[1780115636599,51.3,73211.71,0.0,0.99515,1e-05,0.57628]
[1780115638180,51.3,73211.71,0.0,0.99515,1e-05,0.57628]
[1780115638229,51.3,73205.08,0.0,0.99511,1e-05,0.58094]
[1780115638613,51.3,73203.34,0.0,0.9951,1e-05,0.58217]
[1780115639620,51.3,73201.3,0.0,0.99508,1e-05,0.58362]
[1780115641380,51.3,73200.97,0.0,0.99508,1e-05,0.58385]
[1780115644348,51.3,73200.68,0.0,0.99508,1e-05,0.58406]
[1780115644544,51.3,73200.68,0.0,0.99508,1e-05,0.58406]
[1780115644658,51.3,73191.17,0.0,0.99501,1e-05,0.59084]
[1780115645665,51.3,73190.62,0.0,0.99501,1e-05,0.59123]
[1780115649693,51.3,73192.88,0.0,0.99503,1e-05,0.58961]
[1780115652714,51.3,73194.4,0.0,0.99504,1e-05,0.58853]
[1780115654012,51.3,73194.4,0.0,0.99504,1e-05,0.58853]
[1780115654014,51.3,73194.4,0.0,0.99504,1e-05,0.58853]
[1780115654073,51.3,73190.11,0.0,0.99501,1e-05,0.5916]
[1780115654728,51.3,73188.94,0.0,0.995,1e-05,0.59244]
[1780115655735,51.3,73187.34,0.0,0.99499,1e-05,0.59359]
[1780115657922,51.3,73187.34,0.0,0.99499,1e-05,0.59359]
[1780115657995,51.3,73187.34,0.0,0.99499,1e-05,0.59359]
[1780115658080,51.3,73187.63,0.0,0.99499,1e-05,0.59338]
[1780115662286,51.3,73183.85,0.0,0.99496,1e-05,0.5961]
[1780115663790,51.3,73182.67,0.0,0.99495,1e-05,0.59696]
[1780115668826,51.3,73182.78,0.0,0.99496,1e-05,0.59688]
[1780115674157,51.3,73182.48,0.0,0.99496,1e-05,0.59573]
[1780115674867,51.3,73181.08,0.0,0.99495,1e-05,0.59674]
[1780115677889,51.3,73178.81,0.0,0.99494,1e-05,0.59838]
[1780115681551,51.3,73177.99,0.0,0.99493,1e-05,0.59897]
[1780115682327,51.3,73158.3,0.0,0.99479,1e-05,0.6134]
[1780115683075,51.3,73158.3,0.0,0.99479,1e-05,0.6134]
[1780115683092,51.3,73135.0,0.0,0.99463,1e-05,0.63085]
[1780115683560,51.3,73135.0,0.0,0.99463,1e-05,0.63085]
[1780115683951,51.3,73140.59,0.0,0.99467,1e-05,0.62662]
[1780115684958,51.3,73144.15,0.0,0.99469,1e-05,0.62394]
[1780115685507,51.3,73144.15,0.0,0.99469,1e-05,0.62394]
[1780115685728,51.3,73144.15,0.0,0.99469,1e-05,0.62394]
[1780115685965,51.3,73149.8,0.0,0.99473,1e-05,0.61971]
[1780115686972,51.3,73157.53,0.0,0.99479,1e-05,0.61397]
[1780115688033,51.3,73157.53,0.0,0.99479,1e-05,0.61397]
[1780115688073,51.3,73159.87,0.0,0.99481,1e-05,0.61224]
[1780115688986,51.3,73159.41,0.0,0.9948,1e-05,0.61258]
[1780115689514,51.3,73159.41,0.0,0.9948,1e-05,0.61258]
[1780115691017,51.3,73156.89,0.0,0.99478,1e-05,0.61444]
[1780115692035,51.3,73153.19,0.0,0.99476,1e-05,0.61719]
[1780115694046,51.3,73151.05,0.0,0.99474,1e-05,0.61878]
[1780115696060,51.3,73154.96,0.0,0.99477,1e-05,0.61587]
[1780115697069,51.3,73158.0,0.0,0.99479,1e-05,0.61362]
[1780115698077,51.3,73152.4,0.0,0.99475,1e-05,0.61778]
[1780115699083,51.3,73148.26,0.0,0.99472,1e-05,0.62087]
[1780115700090,51.3,73150.78,0.0,0.99474,1e-05,0.61898]
[1780115702106,51.3,73155.8,0.0,0.99478,1e-05,0.61525]
[1780115703113,51.3,73158.41,0.0,0.9948,1e-05,0.61332]
[1780115705127,51.3,73165.47,0.0,0.99485,1e-05,0.60811]
[1780115706134,51.3,73172.35,0.0,0.99489,1e-05,0.60307]
[1780115707141,51.3,73166.58,0.0,0.99485,1e-05,0.6073]
[1780115710162,51.3,73169.08,0.0,0.99487,1e-05,0.60546]
[1780115712103,51.3,73169.84,0.0,0.99488,1e-05,0.60491]
[1780115712207,51.3,73169.84,0.0,0.99488,1e-05,0.60491]
[1780115712232,51.3,73169.84,0.0,0.99488,1e-05,0.60491]
[1780115712307,51.3,73170.15,0.0,0.99488,1e-05,0.60468]
[1780115712692,51.3,73170.15,0.0,0.99488,1e-05,0.60468]
[1780115712722,51.3,73170.15,0.0,0.99488,1e-05,0.60468]
[1780115712777,51.3,73170.15,0.0,0.99488,1e-05,0.60468]
[1780115712970,51.3,73170.15,0.0,0.99488,1e-05,0.60468]
[1780115715207,51.3,73173.49,0.0,0.9949,1e-05,0.60224]
[1780115718228,51.3,73178.83,0.0,0.99494,1e-05,0.59836]
[1780115720242,51.3,73182.99,0.0,0.99497,1e-05,0.59536]
[1780115723257,51.3,73183.69,0.0,0.99497,1e-05,0.59485]
[1780115723311,51.3,73183.69,0.0,0.99497,1e-05,0.59485]
[1780115723320,51.3,73183.78,0.0,0.99497,1e-05,0.59479]
[1780115723469,51.3,73183.78,0.0,0.99497,1e-05,0.59479]
[1780115723879,51.3,73183.78,0.0,0.99497,1e-05,0.59479]
[1780115723969,51.3,73183.78,0.0,0.99497,1e-05,0.59479]
[1780115723986,51.3,73183.78,0.0,0.99497,1e-05,0.59479]
[1780115724243,51.3,73183.78,0.0,0.99497,1e-05,0.59479]
[1780115725277,51.3,73174.2,0.0,0.99491,1e-05,0.60173]
[1780115726288,51.3,73171.56,0.0,0.99489,1e-05,0.60365]
[1780115727295,51.3,73165.26,0.0,0.99484,1e-05,0.60826]
[1780115729309,51.3,73163.84,0.0,0.99483,1e-05,0.60931]
[1780115729776,51.3,73163.84,0.0,0.99483,1e-05,0.60931]
[1780115729816,51.3,73163.84,0.0,0.99483,1e-05,0.60931]
[1780115729976,51.3,73163.84,0.0,0.99483,1e-05,0.60931]
[1780115730169,51.3,73163.84,0.0,0.99483,1e-05,0.60931]
[1780115730212,51.3,73163.84,0.0,0.99483,1e-05,0.60931]
[1780115730228,51.3,73163.84,0.0,0.99483,1e-05,0.60931]
[1780115730316,51.3,73164.23,0.0,0.99484,1e-05,0.60902]
[1780115734344,51.3,73156.92,0.0,0.9948,1e-05,0.61302]
[1780115735351,51.3,73142.89,0.0,0.9947,1e-05,0.62348]
[1780115736358,51.3,73135.64,0.0,0.99464,1e-05,0.62894]
[1780115738372,51.3,73134.37,0.0,0.99463,1e-05,0.6299]
[1780115740386,51.3,73131.61,0.0,0.99461,1e-05,0.63199]
[1780115741393,51.3,73136.92,0.0,0.99465,1e-05,0.62797]
[1780115742400,51.3,73141.04,0.0,0.99468,1e-05,0.62487]
[1780115744426,51.3,73144.44,0.0,0.99471,1e-05,0.62231]
[1780115749656,51.3,73145.42,0.0,0.99471,1e-05,0.62158]
[1780115749695,51.3,73145.42,0.0,0.99471,1e-05,0.62158]
[1780115749723,51.3,73145.42,0.0,0.99471,1e-05,0.62158]
[1780115750266,51.3,73145.42,0.0,0.99471,1e-05,0.62158]
[1780115750342,51.3,73145.42,0.0,0.99471,1e-05,0.62158]
[1780115750327,51.3,73145.78,0.0,0.99472,1e-05,0.62131]
[1780115750469,51.3,73145.78,0.0,0.99472,1e-05,0.62131]
[1780115753495,51.3,73150.43,0.0,0.99475,1e-05,0.61784]
[1780115754502,51.3,73156.03,0.0,0.99479,1e-05,0.61368]
[1780115755509,51.3,73160.12,0.0,0.99482,1e-05,0.61066]
[1780115757523,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115758440,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115758473,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115758483,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115758731,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115758848,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115758957,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115758973,51.3,73162.35,0.0,0.99483,1e-05,0.60902]
[1780115759018,51.3,73161.81,0.0,0.99483,1e-05,0.60941]
[1780115761552,51.3,73156.72,0.0,0.99479,1e-05,0.61317]
[1780115762559,51.3,73154.25,0.0,0.99478,1e-05,0.615]
[1780115763566,51.3,73151.89,0.0,0.99476,1e-05,0.61675]
[1780115765581,51.3,73143.63,0.0,0.9947,1e-05,0.62292]
[1780115767481,51.3,73142.58,0.0,0.99469,1e-05,0.62371]
[1780115767525,51.3,73142.58,0.0,0.99469,1e-05,0.62371]
[1780115767727,51.3,73142.58,0.0,0.99469,1e-05,0.62371]
[1780115767736,51.3,73142.58,0.0,0.99469,1e-05,0.62371]
[1780115767771,51.3,73142.58,0.0,0.99469,1e-05,0.62371]
[1780115767969,51.3,73142.58,0.0,0.99469,1e-05,0.62371]
[1780115767997,51.3,73142.92,0.0,0.9947,1e-05,0.62345]
[1780115772633,51.3,73138.46,0.0,0.99466,1e-05,0.62681]
[1780115774502,51.3,73139.24,0.0,0.99467,1e-05,0.62622]
[1780115774621,51.3,73139.24,0.0,0.99467,1e-05,0.62622]
[1780115774727,51.3,73139.24,0.0,0.99467,1e-05,0.62622]
[1780115774762,51.3,73139.24,0.0,0.99467,1e-05,0.62622]
[1780115774837,51.3,73139.24,0.0,0.99467,1e-05,0.62622]
[1780115774969,51.3,73139.24,0.0,0.99467,1e-05,0.62622]
[1780115775078,51.3,73139.24,0.0,0.99467,1e-05,0.62622]
[1780115775180,51.3,73138.03,0.0,0.99466,1e-05,0.62713]
[1780115775654,51.3,73140.38,0.0,0.99468,1e-05,0.62536]
[1780115777668,51.3,73138.06,0.0,0.99466,1e-05,0.62711]
[1780115778725,51.3,73138.06,0.0,0.99466,1e-05,0.62711]
[1780115778837,51.3,73138.06,0.0,0.99466,1e-05,0.62711]
[1780115778934,51.3,73138.04,0.0,0.99466,1e-05,0.62713]
[1780115780724,51.3,73137.91,0.0,0.99466,1e-05,0.62722]
[1780115780842,51.3,73137.91,0.0,0.99466,1e-05,0.62722]
[1780115780929,51.3,73138.38,0.0,0.99466,1e-05,0.62687]
[1780115781697,51.3,73132.49,0.0,0.99462,1e-05,0.63133]
[1780115782731,51.3,73132.49,0.0,0.99462,1e-05,0.63133]
[1780115782837,51.3,73132.49,0.0,0.99462,1e-05,0.63133]
[1780115782938,51.3,73132.42,0.0,0.99462,1e-05,0.63138]
[1780115783711,51.3,73134.83,0.0,0.99464,1e-05,0.62955]
[1780115784718,51.3,73143.8,0.0,0.9947,1e-05,0.62279]
[1780115785687,51.3,73143.8,0.0,0.9947,1e-05,0.62279]
[1780115785718,51.3,73143.8,0.0,0.9947,1e-05,0.62279]
[1780115785740,51.3,73143.8,0.0,0.9947,1e-05,0.62279]
[1780115785784,51.3,73143.8,0.0,0.9947,1e-05,0.62279]
[1780115785969,51.3,73143.8,0.0,0.9947,1e-05,0.62279]
[1780115786070,51.3,73145.9,0.0,0.99472,1e-05,0.62122]
[1780115787739,51.3,73148.17,0.0,0.99473,1e-05,0.61952]
[1780115788752,51.3,73150.68,0.0,0.99475,1e-05,0.61765]
[1780115790768,51.3,73154.53,0.0,0.99478,1e-05,0.61479]
[1780115791918,51.3,73154.53,0.0,0.99478,1e-05,0.61479]
[1780115791967,51.3,73154.53,0.0,0.99478,1e-05,0.61479]
[1780115791969,51.3,73154.53,0.0,0.99478,1e-05,0.61479]
[1780115792040,51.3,73154.53,0.0,0.99478,1e-05,0.61479]
[1780115792223,51.3,73154.53,0.0,0.99478,1e-05,0.61479]
[1780115792242,51.3,73159.25,0.0,0.99482,1e-05,0.60991]
[1780115794798,51.3,73161.41,0.0,0.99484,1e-05,0.60832]
[1780115795803,51.3,73165.35,0.0,0.99487,1e-05,0.60543]
[1780115798555,51.3,73166.87,0.0,0.99488,1e-05,0.60431]
[1780115798670,51.3,73166.87,0.0,0.99488,1e-05,0.60431]
[1780115798694,51.3,73166.87,0.0,0.99488,1e-05,0.60431]
[1780115798727,51.3,73166.87,0.0,0.99488,1e-05,0.60431]
[1780115798808,51.3,73166.87,0.0,0.99488,1e-05,0.60431]
[1780115798970,51.3,73166.87,0.0,0.99488,1e-05,0.60431]
[1780115799083,51.3,73166.87,0.0,0.99488,1e-05,0.60431]
[1780115799111,51.3,73167.55,0.0,0.99488,1e-05,0.60382]
[1780115800726,51.3,73166.93,0.0,0.99488,1e-05,0.60427]
[1780115800832,51.3,73166.93,0.0,0.99488,1e-05,0.60427]
[1780115800838,51.3,73165.53,0.0,0.99487,1e-05,0.60529]
[1780115801845,51.3,73162.97,0.0,0.99485,1e-05,0.60717]
[1780115802729,51.3,73162.97,0.0,0.99485,1e-05,0.60717]
[1780115802760,51.3,73162.97,0.0,0.99485,1e-05,0.60717]
[1780115802852,51.3,73160.18,0.0,0.99483,1e-05,0.60922]
[1780115803860,51.3,73156.03,0.0,0.9948,1e-05,0.61228]
[1780115804867,51.3,73148.94,0.0,0.99475,1e-05,0.61754]
[1780115805832,51.3,73148.94,0.0,0.99475,1e-05,0.61754]
[1780115805895,51.3,73148.94,0.0,0.99475,1e-05,0.61754]
[1780115805945,51.3,73148.94,0.0,0.99475,1e-05,0.61754]
[1780115805967,51.3,73148.94,0.0,0.99475,1e-05,0.61754]
[1780115806054,51.3,73148.94,0.0,0.99475,1e-05,0.61754]
[1780115806222,51.3,73148.94,0.0,0.99475,1e-05,0.61754]
[1780115806253,51.3,73149.46,0.0,0.99475,1e-05,0.61716]
[1780115808723,51.3,73150.76,0.0,0.99476,1e-05,0.61619]
[1780115808749,51.3,73150.76,0.0,0.99476,1e-05,0.61619]
[1780115808894,51.3,73151.16,0.0,0.99477,1e-05,0.61589]
[1780115810726,51.3,73151.15,0.0,0.99477,1e-05,0.6159]
[1780115810807,51.3,73151.15,0.0,0.99477,1e-05,0.6159]
[1780115810907,51.3,73148.26,0.0,0.99475,1e-05,0.61805]
[1780115812670,51.3,73148.27,0.0,0.99475,1e-05,0.61804]
[1780115812727,51.3,73148.27,0.0,0.99475,1e-05,0.61804]
[1780115812776,51.3,73148.27,0.0,0.99475,1e-05,0.61804]
[1780115812922,51.3,73148.19,0.0,0.99475,1e-05,0.6181]
[1780115815943,51.3,73152.51,0.0,0.99478,1e-05,0.61489]
[1780115816722,51.3,73152.51,0.0,0.99478,1e-05,0.61489]
[1780115816826,51.3,73152.51,0.0,0.99478,1e-05,0.61489]
[1780115816950,51.3,73152.32,0.0,0.99477,1e-05,0.61503]
[1780115818723,51.3,73152.98,0.0,0.99478,1e-05,0.61454]
[1780115818829,51.3,73152.98,0.0,0.99478,1e-05,0.61454]
[1780115818964,51.3,73153.29,0.0,0.99478,1e-05,0.61431]
[1780115822721,51.3,73151.83,0.0,0.99477,1e-05,0.6154]
[1780115822839,51.3,73151.83,0.0,0.99477,1e-05,0.6154]
[1780115822992,51.3,73151.95,0.0,0.99477,1e-05,0.61531]
[1780115826037,51.3,73166.42,0.0,0.99488,1e-05,0.60464]
[1780115826722,51.3,73166.42,0.0,0.99488,1e-05,0.60464]
[1780115826837,51.3,73166.42,0.0,0.99488,1e-05,0.60464]
[1780115827044,51.3,73167.54,0.0,0.99488,1e-05,0.60382]
[1780115828051,51.3,73170.85,0.0,0.99491,1e-05,0.60141]
[1780115828727,51.3,73170.85,0.0,0.99491,1e-05,0.60141]
[1780115828843,51.3,73170.85,0.0,0.99491,1e-05,0.60141]
[1780115829058,51.3,73170.71,0.0,0.99491,1e-05,0.60151]
[1780115832732,51.3,73171.84,0.0,0.99491,1e-05,0.60069]
[1780115832845,51.3,73171.84,0.0,0.99491,1e-05,0.60069]
[1780115833086,51.3,73171.98,0.0,0.99491,1e-05,0.60059]
[1780115834729,51.3,73172.26,0.0,0.99492,1e-05,0.60039]
[1780115834795,51.3,73172.26,0.0,0.99492,1e-05,0.60039]
[1780115835100,51.3,73171.23,0.0,0.99491,1e-05,0.60113]
[1780115836107,51.3,73167.05,0.0,0.99488,1e-05,0.60418]
[1780115836739,51.3,73167.05,0.0,0.99488,1e-05,0.60418]
[1780115836828,51.3,73167.05,0.0,0.99488,1e-05,0.60418]
[1780115837113,51.3,73165.07,0.0,0.99487,1e-05,0.60563]
[1780115840728,51.3,73165.16,0.0,0.99487,1e-05,0.60557]
[1780115840846,51.3,73165.16,0.0,0.99487,1e-05,0.60557]
[1780115841142,51.3,73165.09,0.0,0.99487,1e-05,0.60562]
[1780115842727,51.3,73164.91,0.0,0.99486,1e-05,0.60575]
[1780115842837,51.3,73164.91,0.0,0.99486,1e-05,0.60575]
[1780115843156,51.3,73164.46,0.0,0.99486,1e-05,0.60608]
[1780115844163,51.3,73158.15,0.0,0.99482,1e-05,0.61072]
[1780115844730,51.3,73158.15,0.0,0.99482,1e-05,0.61072]
[1780115844874,51.3,73158.15,0.0,0.99482,1e-05,0.61072]
[1780115845170,51.3,73154.47,0.0,0.99479,1e-05,0.61344]
[1780115846177,51.3,73152.75,0.0,0.99478,1e-05,0.61471]
[1780115848728,51.3,73151.75,0.0,0.99477,1e-05,0.61545]
[1780115848834,51.3,73151.75,0.0,0.99477,1e-05,0.61545]
[1780115851447,51.3,73151.26,0.0,0.99477,1e-05,0.61582]
[1780115851468,51.3,73151.26,0.0,0.99477,1e-05,0.61582]
[1780115851449,51.3,73151.94,0.0,0.99478,1e-05,0.61391]
[1780115851626,51.3,73151.94,0.0,0.99478,1e-05,0.61391]
[1780115852219,51.3,73152.13,0.0,0.99479,1e-05,0.61377]
[1780115854744,51.3,73152.35,0.0,0.99479,1e-05,0.61361]
[1780115854854,51.3,73152.35,0.0,0.99479,1e-05,0.61361]
[1780115854948,51.3,73152.35,0.0,0.99479,1e-05,0.61361]
[1780115858733,51.3,73153.09,0.0,0.99479,1e-05,0.61306]
[1780115858881,51.3,73153.09,0.0,0.99479,1e-05,0.61306]
[1780115859268,51.3,73149.82,0.0,0.99477,1e-05,0.61549]
[1780115860275,51.3,73147.25,0.0,0.99475,1e-05,0.6174]
[1780115860729,51.3,73147.25,0.0,0.99475,1e-05,0.6174]
[1780115860759,51.3,73147.25,0.0,0.99475,1e-05,0.6174]
[1780115861241,51.3,73147.25,0.0,0.99475,1e-05,0.6174]
[1780115861356,51.3,73147.25,0.0,0.99475,1e-05,0.6174]
[1780115861470,51.3,73147.25,0.0,0.99475,1e-05,0.6174]
[1780115861457,51.3,73147.05,0.0,0.99475,1e-05,0.61755]
[1780115861580,51.3,73147.05,0.0,0.99475,1e-05,0.61755]
[1780115862730,51.3,73145.77,0.0,0.99474,1e-05,0.6185]
[1780115862745,51.3,73145.77,0.0,0.99474,1e-05,0.6185]
[1780115863296,51.3,73145.79,0.0,0.99474,1e-05,0.61849]
[1780115864718,51.3,73145.98,0.0,0.99474,1e-05,0.61834]
[1780115864753,51.3,73145.98,0.0,0.99474,1e-05,0.61834]
[1780115866727,51.3,73146.66,0.0,0.99475,1e-05,0.61784]
[1780115866835,51.3,73146.66,0.0,0.99475,1e-05,0.61784]
[1780115867324,51.3,73146.21,0.0,0.99474,1e-05,0.61817]
[1780115868721,51.3,73146.96,0.0,0.99475,1e-05,0.61761]
[1780115868830,51.3,73146.96,0.0,0.99475,1e-05,0.61761]
[1780115870729,51.3,73147.62,0.0,0.99475,1e-05,0.61712]
[1780115870835,51.3,73147.62,0.0,0.99475,1e-05,0.61712]
[1780115871352,51.3,73147.94,0.0,0.99476,1e-05,0.61688]
[1780115874727,51.3,73147.98,0.0,0.99476,1e-05,0.61685]
[1780115874763,51.3,73147.98,0.0,0.99476,1e-05,0.61685]
[1780115876391,51.3,73148.5,0.0,0.99476,1e-05,0.61647]
[1780115878405,51.3,73150.04,0.0,0.99477,1e-05,0.61532]
[1780115878730,51.3,73150.04,0.0,0.99477,1e-05,0.61532]
[1780115878816,51.3,73150.04,0.0,0.99477,1e-05,0.61532]
[1780115880728,51.3,73151.49,0.0,0.99478,1e-05,0.61425]
[1780115880751,51.3,73151.49,0.0,0.99478,1e-05,0.61425]
[1780115882727,51.3,73151.54,0.0,0.99478,1e-05,0.61421]
[1780115882836,51.3,73151.54,0.0,0.99478,1e-05,0.61421]
[1780115886257,51.3,73151.63,0.0,0.99478,1e-05,0.61414]
[1780115886389,51.3,73151.63,0.0,0.99478,1e-05,0.61414]
[1780115886467,51.3,73151.63,0.0,0.99478,1e-05,0.61414]
[1780115886463,51.3,73152.31,0.0,0.99479,1e-05,0.61364]
[1780115886736,51.3,73152.31,0.0,0.99479,1e-05,0.61364]
[1780115886837,51.3,73152.31,0.0,0.99479,1e-05,0.61364]
[1780115888732,51.3,73152.23,0.0,0.99479,1e-05,0.6137]
[1780115888781,51.3,73152.23,0.0,0.99479,1e-05,0.6137]
[1780115892731,51.3,73152.3,0.0,0.99479,1e-05,0.61365]
[1780115892835,51.3,73152.3,0.0,0.99479,1e-05,0.61365]
[1780115895529,51.3,73161.65,0.0,0.99485,1e-05,0.60675]
[1780115896536,51.3,73167.48,0.0,0.99489,1e-05,0.60249]
[1780115896737,51.3,73167.48,0.0,0.99489,1e-05,0.60249]
[1780115896834,51.3,73167.48,0.0,0.99489,1e-05,0.60249]
[1780115897543,51.3,73169.1,0.0,0.99491,1e-05,0.60131]
[1780115899091,51.3,73170.05,0.0,0.99491,1e-05,0.60062]
[1780115899199,51.3,73170.05,0.0,0.99491,1e-05,0.60062]
[1780115899218,51.3,73170.05,0.0,0.99491,1e-05,0.60062]
[1780115902580,51.3,73174.42,0.0,0.99494,1e-05,0.59744]
[1780115905601,51.3,73175.47,0.0,0.99495,1e-05,0.59668]
[1780115908022,51.3,73176.61,0.0,0.99496,1e-05,0.59586]
[1780115911505,51.3,73178.01,0.0,0.99498,1e-05,0.59348]
[1780115911643,51.3,73179.49,0.0,0.99499,1e-05,0.59242]
[1780115916679,51.3,73179.66,0.0,0.99499,1e-05,0.5923]
[1780115917685,51.3,73181.09,0.0,0.995,1e-05,0.59127]
[1780115921714,51.3,73182.25,0.0,0.99501,1e-05,0.59044]
[1780115922721,51.3,73190.13,0.0,0.99506,1e-05,0.58481]
[1780115923728,51.3,73193.26,0.0,0.99508,1e-05,0.58259]
[1780115924735,51.3,73196.13,0.0,0.9951,1e-05,0.58055]
[1780115925742,51.3,73193.77,0.0,0.99509,1e-05,0.58222]
[1780115926749,51.3,73191.72,0.0,0.99507,1e-05,0.58368]
[1780115927755,51.3,73190.03,0.0,0.99506,1e-05,0.58488]
[1780115928763,51.3,73195.9,0.0,0.9951,1e-05,0.58072]
[1780115930353,51.3,73197.03,0.0,0.99511,1e-05,0.57992]
[1780115931393,51.3,73197.03,0.0,0.99511,1e-05,0.57992]
[1780115931784,51.3,73192.49,0.0,0.99508,1e-05,0.58313]
[1780115932791,51.3,73190.69,0.0,0.99507,1e-05,0.58441]
[1780115935814,51.3,73192.97,0.0,0.99508,1e-05,0.58279]
[1780115940850,51.3,73194.13,0.0,0.99509,1e-05,0.58197]
[1780115942864,51.3,73195.1,0.0,0.9951,1e-05,0.58128]
[1780115944878,51.3,73196.3,0.0,0.9951,1e-05,0.58043]
[1780115949913,51.3,73197.18,0.0,0.99511,1e-05,0.57981]
[1780115954948,51.3,73196.55,0.0,0.99511,1e-05,0.58026]
[1780115955957,51.3,73205.5,0.0,0.99517,1e-05,0.57397]
[1780115956964,51.3,73209.21,0.0,0.99519,1e-05,0.57137]
[1780115959985,51.3,73207.29,0.0,0.99518,1e-05,0.57271]
[1780115960992,51.3,73203.92,0.0,0.99516,1e-05,0.57507]
[1780115965021,51.3,73205.2,0.0,0.99516,1e-05,0.57418]
[1780115968044,51.3,73204.18,0.0,0.99516,1e-05,0.57489]
[1780115969050,51.3,73202.83,0.0,0.99515,1e-05,0.57584]
[1780115971064,51.3,73198.87,0.0,0.99513,1e-05,0.57728]
[1780115972071,51.3,73197.46,0.0,0.99512,1e-05,0.57827]
[1780115973078,51.3,73200.7,0.0,0.99514,1e-05,0.576]
[1780115976099,51.3,73198.71,0.0,0.99513,1e-05,0.57739]
[1780115981134,51.3,73198.29,0.0,0.99513,1e-05,0.57769]
[1780115986169,51.3,73197.22,0.0,0.99512,1e-05,0.57844]
[1780115989190,51.3,73195.09,0.0,0.99511,1e-05,0.57995]
[1780115990197,51.3,73192.04,0.0,0.99509,1e-05,0.5821]
[1780115994225,51.3,73190.78,0.0,0.99508,1e-05,0.583]
[1780115995232,51.3,73189.79,0.0,0.99507,1e-05,0.5837]
[1780115997246,51.3,73187.55,0.0,0.99506,1e-05,0.58529]
[1780115998253,51.3,73184.06,0.0,0.99503,1e-05,0.58778]
[1780116000267,51.3,73182.76,0.0,0.99502,1e-05,0.58871]
[1780116004295,51.3,73181.48,0.0,0.99501,1e-05,0.58963]
[1780116005303,51.3,73183.91,0.0,0.99503,1e-05,0.58789]
[1780116006310,51.3,73187.0,0.0,0.99505,1e-05,0.58568]
[1780116007318,51.3,73189.41,0.0,0.99507,1e-05,0.58397]
[1780116008324,51.3,73187.39,0.0,0.99505,1e-05,0.58541]
[1780116009330,51.3,73185.72,0.0,0.99504,1e-05,0.5866]
[1780116014372,51.3,73185.94,0.0,0.99504,1e-05,0.58644]
[1780116018633,51.3,73185.26,0.0,0.99504,1e-05,0.58692]
[1780116018394,51.3,73184.05,0.0,0.99503,1e-05,0.58779]
[1780116019401,51.3,73179.18,0.0,0.995,1e-05,0.59128]
[1780116020408,51.3,73176.88,0.0,0.99498,1e-05,0.59293]
[1780116029471,51.3,73176.0,0.0,0.99498,1e-05,0.59356]
[1780116030478,51.3,73175.0,0.0,0.99497,1e-05,0.59429]
[1780116031485,51.3,73173.48,0.0,0.99497,1e-05,0.59401]
[1780116036520,51.3,73172.3,0.0,0.99496,1e-05,0.59486]
[1780116044576,51.3,73172.74,0.0,0.99496,1e-05,0.59455]
[1780116049611,51.3,73173.51,0.0,0.99497,1e-05,0.59399]
[1780116052632,51.3,73175.53,0.0,0.99498,1e-05,0.59254]
[1780116057667,51.3,73175.46,0.0,0.99498,1e-05,0.59259]
[1780116058674,51.3,73172.88,0.0,0.99497,1e-05,0.59445]
[1780116061695,51.3,73171.4,0.0,0.99496,1e-05,0.59551]
[1780116064719,51.3,73172.8,0.0,0.99497,1e-05,0.5945]
[1780116065724,51.3,73183.42,0.0,0.99504,1e-05,0.58688]
[1780116066731,51.3,73185.72,0.0,0.99505,1e-05,0.58524]
[1780116069752,51.3,73184.17,0.0,0.99504,1e-05,0.58635]
[1780116071766,51.3,73185.77,0.0,0.99505,1e-05,0.58521]
[1780116075794,51.3,73187.22,0.0,0.99506,1e-05,0.58417]
[1780116076801,51.3,73190.72,0.0,0.99509,1e-05,0.58169]
[1780116078815,51.3,73192.28,0.0,0.9951,1e-05,0.58059]
[1780116083850,51.3,73191.97,0.0,0.9951,1e-05,0.58081]
[1780116087878,51.3,73193.62,0.0,0.99511,1e-05,0.57964]
[1780116089582,51.3,73193.62,0.0,0.99511,1e-05,0.57964]
[1780116090406,51.3,73196.66,0.0,0.99513,1e-05,0.5775]
[1780116092913,51.3,73194.55,0.0,0.99513,1e-05,0.57764]
[1780116093920,51.3,73192.53,0.0,0.99511,1e-05,0.57907]
[1780116096941,51.3,73191.55,0.0,0.9951,1e-05,0.57976]
[1780116099962,51.3,73190.05,0.0,0.99509,1e-05,0.58082]
[1780116100969,51.3,73186.5,0.0,0.99507,1e-05,0.58334]
[1780116102983,51.3,73180.98,0.0,0.99503,1e-05,0.58727]
[1780116103990,51.3,73179.0,0.0,0.99502,1e-05,0.58868]
[1780116106005,51.3,73182.41,0.0,0.99504,1e-05,0.58625]
[1780116107012,51.3,73187.59,0.0,0.99508,1e-05,0.58256]
[1780116108023,51.3,73188.9,0.0,0.99509,1e-05,0.58163]
[1780116109030,51.3,73191.38,0.0,0.9951,1e-05,0.57988]
[1780116112050,51.3,73194.44,0.0,0.99512,1e-05,0.57772]
[1780116114065,51.3,73193.15,0.0,0.99512,1e-05,0.57863]
[1780116116079,51.3,73194.66,0.0,0.99513,1e-05,0.57756]
[1780116121114,51.3,73195.09,0.0,0.99513,1e-05,0.57726]
[1780116122121,51.3,73189.88,0.0,0.99509,1e-05,0.58094]
[1780116123128,51.3,73188.09,0.0,0.99508,1e-05,0.58221]
[1780116124135,51.3,73189.35,0.0,0.99509,1e-05,0.58131]
[1780116125142,51.3,73192.66,0.0,0.99511,1e-05,0.57897]
[1780116126765,51.3,73195.97,0.0,0.99513,1e-05,0.57664]
[1780116128163,51.3,73192.06,0.0,0.99511,1e-05,0.5794]
[1780116129170,51.3,73190.06,0.0,0.99509,1e-05,0.58081]
[1780116131184,51.3,73188.15,0.0,0.99508,1e-05,0.58216]
[1780116132191,51.3,73186.02,0.0,0.99507,1e-05,0.58368]
[1780116137227,51.3,73185.93,0.0,0.99507,1e-05,0.58374]
[1780116139240,51.3,73182.91,0.0,0.99505,1e-05,0.58589]
[1780116144275,51.3,73182.7,0.0,0.99504,1e-05,0.58604]
[1780116148785,51.3,73183.55,0.0,0.99505,1e-05,0.58543]
[1780116150321,51.3,73178.34,0.0,0.99501,1e-05,0.58916]
[1780116151329,51.3,73177.4,0.0,0.99502,1e-05,0.58847]
[1780116156364,51.3,73176.78,0.0,0.99502,1e-05,0.58891]
[1780116159385,51.3,73175.14,0.0,0.995,1e-05,0.59009]
[1780116164420,51.3,73173.84,0.0,0.99499,1e-05,0.59102]
[1780116170461,51.3,73173.35,0.0,0.99499,1e-05,0.59137]
[1780116175497,51.3,73173.31,0.0,0.99499,1e-05,0.5914]
[1780116181540,51.3,73174.78,0.0,0.995,1e-05,0.59035]
[1780116187581,51.3,73174.94,0.0,0.995,1e-05,0.59023]
[1780116192616,51.3,73174.99,0.0,0.995,1e-05,0.5902]
[1780116197651,51.3,73175.33,0.0,0.99501,1e-05,0.58995]
[1780116202686,51.3,73174.41,0.0,0.995,1e-05,0.59061]
[1780116207721,51.3,73174.46,0.0,0.995,1e-05,0.59058]
[1780116214770,51.3,73174.24,0.0,0.99501,1e-05,0.58937]
[1780116216784,51.3,73170.84,0.0,0.99499,1e-05,0.59181]
[1780116217791,51.3,73169.75,0.0,0.99498,1e-05,0.5926]
[1780116218798,51.3,73167.81,0.0,0.99496,1e-05,0.594]
[1780116223833,51.3,73168.35,0.0,0.99497,1e-05,0.59361]
[1780116228868,51.3,73169.24,0.0,0.99497,1e-05,0.59296]
[1780116233902,51.3,73170.32,0.0,0.99498,1e-05,0.59219]
[1780116236924,51.3,73171.78,0.0,0.99499,1e-05,0.59114]
[1780116240952,51.3,73173.33,0.0,0.995,1e-05,0.59002]
[1780116242967,51.3,73174.41,0.0,0.99501,1e-05,0.58925]
[1780116245988,51.3,73179.68,0.0,0.99505,1e-05,0.58548]
[1780116246995,51.3,73184.39,0.0,0.99508,1e-05,0.58213]
[1780116252030,51.3,73184.53,0.0,0.99508,1e-05,0.58203]
[1780116257065,51.3,73184.62,0.0,0.99508,1e-05,0.58197]
[1780116259079,51.3,73191.06,0.0,0.99512,1e-05,0.57742]
[1780116260086,51.3,73193.01,0.0,0.99514,1e-05,0.57604]
[1780116263107,51.3,73194.21,0.0,0.99514,1e-05,0.5752]
[1780116268142,51.3,73194.63,0.0,0.99515,1e-05,0.57491]
[1780116268995,51.3,73194.63,0.0,0.99515,1e-05,0.57491]
[1780116272170,51.3,73199.81,0.0,0.99519,1e-05,0.56995]
[1780116273177,51.3,73203.42,0.0,0.99522,1e-05,0.56744]
[1780116275192,51.3,73210.48,0.0,0.99526,1e-05,0.56256]
[1780116276198,51.3,73216.16,0.0,0.9953,1e-05,0.55865]
[1780116278212,51.3,73217.91,0.0,0.99531,1e-05,0.55746]
[1780116279219,51.3,73219.87,0.0,0.99533,1e-05,0.55612]
[1780116281233,51.3,73218.6,0.0,0.99532,1e-05,0.55699]
[1780116286268,51.3,73219.34,0.0,0.99532,1e-05,0.55648]
[1780116288282,51.3,73220.55,0.0,0.99533,1e-05,0.55565]
[1780116293317,51.3,73221.9,0.0,0.99534,1e-05,0.55473]
[1780116297345,51.3,73224.31,0.0,0.99535,1e-05,0.5531]
[1780116298352,51.3,73226.33,0.0,0.99537,1e-05,0.55173]
[1780116301374,51.3,73227.43,0.0,0.99537,1e-05,0.55098]
[1780116303388,51.3,73228.76,0.0,0.99538,1e-05,0.55008]
[1780116308423,51.3,73228.61,0.0,0.99538,1e-05,0.55018]
[1780116309430,51.3,73224.63,0.0,0.99536,1e-05,0.55288]
[1780116310437,51.3,73223.24,0.0,0.99535,1e-05,0.55382]
[1780116312451,51.3,73220.9,0.0,0.99533,1e-05,0.55542]
[1780116313458,51.3,73219.37,0.0,0.99532,1e-05,0.55646]
[1780116314465,51.3,73216.03,0.0,0.9953,1e-05,0.55874]
[1780116320507,51.3,73215.32,0.0,0.9953,1e-05,0.55923]
[1780116325542,51.3,73215.58,0.0,0.9953,1e-05,0.55905]
[1780116326549,51.3,73208.65,0.0,0.99525,1e-05,0.56382]
[1780116327556,51.3,73204.91,0.0,0.99523,1e-05,0.56641]
[1780116328563,51.3,73209.12,0.0,0.99526,1e-05,0.56349]
[1780116329570,51.3,73210.94,0.0,0.99527,1e-05,0.56224]
[1780116332591,51.3,73213.83,0.0,0.9953,1e-05,0.55894]
[1780116333598,51.3,73216.73,0.0,0.99532,1e-05,0.55695]
[1780116334605,51.3,73217.91,0.0,0.99532,1e-05,0.55615]
[1780116338633,51.3,73218.91,0.0,0.99533,1e-05,0.55547]
[1780116343668,51.3,73218.89,0.0,0.99533,1e-05,0.55548]
[1780116345682,51.3,73217.47,0.0,0.99532,1e-05,0.55645]
[1780116347696,51.3,73215.07,0.0,0.9953,1e-05,0.55809]
[1780116352731,51.3,73214.55,0.0,0.9953,1e-05,0.55845]
[1780116357766,51.3,73214.36,0.0,0.9953,1e-05,0.55858]
[1780116362800,51.3,73212.06,0.0,0.99529,1e-05,0.56015]
[1780116366829,51.3,73213.16,0.0,0.99529,1e-05,0.5594]
[1780116372872,51.3,73210.98,0.0,0.99528,1e-05,0.5609]
[1780116377908,51.3,73210.83,0.0,0.99528,1e-05,0.561]
[1780116382943,51.3,73211.35,0.0,0.99528,1e-05,0.56064]
[1780116387978,51.3,73212.0,0.0,0.99528,1e-05,0.5602]
[1780116395028,51.3,73211.34,0.0,0.99529,1e-05,0.55933]
[1780116402076,51.3,73213.35,0.0,0.9953,1e-05,0.55796]
[1780116404091,51.3,73214.34,0.0,0.99531,1e-05,0.55728]
[1780116405098,51.3,73217.78,0.0,0.99533,1e-05,0.55493]
[1780116406108,51.3,73221.08,0.0,0.99535,1e-05,0.55269]
[1780116407113,51.3,73227.62,0.0,0.9954,1e-05,0.54826]
[1780116408120,51.3,73229.4,0.0,0.99541,1e-05,0.54706]
[1780116414162,51.3,73230.24,0.0,0.99541,1e-05,0.5465]
[1780116417183,51.3,73231.14,0.0,0.99542,1e-05,0.54589]
[1780116420204,51.3,73233.1,0.0,0.99543,1e-05,0.54458]
[1780116421211,51.3,73234.28,0.0,0.99544,1e-05,0.54379]
[1780116424232,51.3,73236.47,0.0,0.99545,1e-05,0.54232]
[1780116426727,51.3,73237.3,0.0,0.99546,1e-05,0.54177]
[1780116426836,51.3,73237.3,0.0,0.99546,1e-05,0.54177]
[1780116426967,51.3,73237.3,0.0,0.99546,1e-05,0.54177]
[1780116426996,51.3,73240.84,0.0,0.99548,1e-05,0.53941]
[1780116427253,51.3,73246.94,0.0,0.99552,1e-05,0.53536]
[1780116432288,51.3,73246.32,0.0,0.99552,1e-05,0.53577]
[1780116436258,51.3,73246.67,0.0,0.99552,1e-05,0.53554]
[1780116436467,51.3,73246.67,0.0,0.99552,1e-05,0.53554]
[1780116436508,51.3,73247.78,0.0,0.99552,1e-05,0.53481]
[1780116437917,51.3,73249.27,0.0,0.99553,1e-05,0.53383]
[1780116438722,51.3,73245.2,0.0,0.99551,1e-05,0.53652]
[1780116439869,51.3,73242.91,0.0,0.99549,1e-05,0.53803]
[1780116441352,51.3,73241.21,0.0,0.99548,1e-05,0.53916]
[1780116442359,51.3,73238.15,0.0,0.99546,1e-05,0.5412]
[1780116444667,51.3,73240.28,0.0,0.99548,1e-05,0.53978]
[1780116448402,51.3,73242.09,0.0,0.99549,1e-05,0.53858]
[1780116449409,51.3,73243.87,0.0,0.9955,1e-05,0.5374]
[1780116454444,51.3,73244.77,0.0,0.99552,1e-05,0.53553]
[1780116459479,51.3,73245.79,0.0,0.99552,1e-05,0.53485]
[1780116464514,51.3,73244.52,0.0,0.99551,1e-05,0.53569]
[1780116465521,51.3,73242.27,0.0,0.9955,1e-05,0.53718]
[1780116467535,51.3,73240.47,0.0,0.99549,1e-05,0.53838]
[1780116468542,51.3,73242.4,0.0,0.9955,1e-05,0.5371]
[1780116473577,51.3,73241.7,0.0,0.9955,1e-05,0.53756]
[1780116477604,51.3,73240.5,0.0,0.99549,1e-05,0.53836]
[1780116480626,51.3,73241.64,0.0,0.9955,1e-05,0.5376]
[1780116485661,51.3,73241.97,0.0,0.9955,1e-05,0.53738]
[1780116486668,51.3,73243.48,0.0,0.99551,1e-05,0.53638]
[1780116489689,51.3,73245.56,0.0,0.99552,1e-05,0.53501]
[1780116493717,51.3,73246.68,0.0,0.99553,1e-05,0.53427]
[1780116495731,51.3,73247.86,0.0,0.99554,1e-05,0.53349]
[1780116497745,51.3,73249.07,0.0,0.99554,1e-05,0.53269]
[1780116498752,51.3,73250.39,0.0,0.99555,1e-05,0.53182]
[1780116503787,51.3,73250.86,0.0,0.99555,1e-05,0.53151]
[1780116504794,51.3,73254.7,0.0,0.99558,1e-05,0.529]
[1780116505410,51.3,73254.7,0.0,0.99558,1e-05,0.529]
[1780116505801,51.3,73259.87,0.0,0.99561,1e-05,0.52563]
[1780116507815,51.3,73259.1,0.0,0.9956,1e-05,0.52613]
[1780116508988,51.3,73259.1,0.0,0.9956,1e-05,0.52613]
[1780116513857,51.3,73260.35,0.0,0.99562,1e-05,0.52406]
[1780116515871,51.3,73261.4,0.0,0.99563,1e-05,0.52338]
[1780116520907,51.3,73261.88,0.0,0.99563,1e-05,0.52307]
[1780116521876,51.3,73261.88,0.0,0.99563,1e-05,0.52307]
[1780116521914,51.3,73276.68,0.0,0.99572,1e-05,0.51355]
[1780116522923,51.3,73276.15,0.0,0.99572,1e-05,0.51389]
[1780116523928,51.3,73275.09,0.0,0.99571,1e-05,0.51457]
[1780116525073,51.3,73275.09,0.0,0.99571,1e-05,0.51457]
[1780116526949,51.3,73276.82,0.0,0.99572,1e-05,0.51346]
[1780116529970,51.3,73273.27,0.0,0.9957,1e-05,0.51573]
[1780116531213,51.3,73273.27,0.0,0.9957,1e-05,0.51573]
[1780116532991,51.3,73271.63,0.0,0.99569,1e-05,0.51678]
[1780116535008,51.3,73277.05,0.0,0.99572,1e-05,0.51332]
[1780116536015,51.3,73278.82,0.0,0.99573,1e-05,0.51219]
[1780116538029,51.3,73277.47,0.0,0.99573,1e-05,0.51305]
[1780116539036,51.3,73276.26,0.0,0.99572,1e-05,0.51382]
[1780116541050,51.3,73277.53,0.0,0.99573,1e-05,0.51301]
[1780116546085,51.3,73278.01,0.0,0.99573,1e-05,0.51271]
[1780116547093,51.3,73279.18,0.0,0.99574,1e-05,0.51196]
[1780116551121,51.3,73280.11,0.0,0.99574,1e-05,0.51137]
[1780116552128,51.3,73282.31,0.0,0.99576,1e-05,0.50997]
[1780116553135,51.3,73284.2,0.0,0.99577,1e-05,0.50878]
[1780116556156,51.3,73285.38,0.0,0.99577,1e-05,0.50803]
[1780116561191,51.3,73286.3,0.0,0.99578,1e-05,0.50745]
[1780116563205,51.3,73281.79,0.0,0.99575,1e-05,0.5103]
[1780116564212,51.3,73276.47,0.0,0.99572,1e-05,0.51369]
[1780116569247,51.3,73277.18,0.0,0.99572,1e-05,0.51323]
[1780116576296,51.3,73277.75,0.0,0.99574,1e-05,0.51164]
[1780116580324,51.3,73278.88,0.0,0.99575,1e-05,0.51092]
[1780116585359,51.3,73279.11,0.0,0.99575,1e-05,0.51077]
[1780116589387,51.3,73278.07,0.0,0.99574,1e-05,0.51144]
[1780116590395,51.3,73276.83,0.0,0.99573,1e-05,0.51222]
[1780116591402,51.3,73275.49,0.0,0.99572,1e-05,0.51308]
[1780116596437,51.3,73275.94,0.0,0.99573,1e-05,0.51279]
[1780116599458,51.3,73276.84,0.0,0.99573,1e-05,0.51222]
[1780116603486,51.3,73278.66,0.0,0.99574,1e-05,0.51106]
[1780116608521,51.3,73279.43,0.0,0.99575,1e-05,0.51057]
[1780116611542,51.3,73280.66,0.0,0.99576,1e-05,0.50979]
[1780116616577,51.3,73279.93,0.0,0.99575,1e-05,0.51025]
[1780116621613,51.3,73279.16,0.0,0.99575,1e-05,0.51074]
[1780116626648,51.3,73279.8,0.0,0.99575,1e-05,0.51034]
[1780116631684,51.3,73280.78,0.0,0.99577,1e-05,0.50849]
[1780116636720,51.3,73280.75,0.0,0.99577,1e-05,0.50851]
[1780116641755,51.3,73282.06,0.0,0.99577,1e-05,0.50768]
[1780116645783,51.3,73283.48,0.0,0.99578,1e-05,0.50678]
[1780116646791,51.3,73287.31,0.0,0.99581,1e-05,0.50437]
[1780116647798,51.3,73291.1,0.0,0.99583,1e-05,0.502]
[1780116648805,51.3,73292.37,0.0,0.99584,1e-05,0.5012]
[1780116651826,51.3,73293.64,0.0,0.99584,1e-05,0.50041]
[1780116654847,51.3,73289.66,0.0,0.99582,1e-05,0.5029]
[1780116655854,51.3,73288.26,0.0,0.99581,1e-05,0.50377]
[1780116656860,51.3,73287.31,0.0,0.99581,1e-05,0.50437]
[1780116661897,51.3,73288.18,0.0,0.99581,1e-05,0.50383]
[1780116667939,51.3,73288.49,0.0,0.99581,1e-05,0.50363]
[1780116672974,51.3,73288.34,0.0,0.99581,1e-05,0.50372]
[1780116677002,51.3,73289.53,0.0,0.99582,1e-05,0.50298]
[1780116678009,51.3,73288.71,0.0,0.99581,1e-05,0.50349]
[1780116683053,51.3,73287.91,0.0,0.99581,1e-05,0.50399]
[1780116686074,51.3,73285.53,0.0,0.99579,1e-05,0.50549]
[1780116688088,51.3,73284.58,0.0,0.99579,1e-05,0.50609]
[1780116695137,51.3,73284.45,0.0,0.9958,1e-05,0.50495]
[1780116706214,51.3,73284.37,0.0,0.9958,1e-05,0.505]
[1780116710242,51.3,73286.84,0.0,0.99581,1e-05,0.50345]
[1780116711249,51.3,73287.78,0.0,0.99582,1e-05,0.50286]
[1780116716284,51.3,73287.86,0.0,0.99582,1e-05,0.50281]
[1780116720312,51.3,73287.02,0.0,0.99581,1e-05,0.50334]
[1780116722326,51.3,73285.73,0.0,0.99581,1e-05,0.50415]
[1780116723333,51.3,73284.63,0.0,0.9958,1e-05,0.50484]
[1780116728368,51.3,73284.21,0.0,0.9958,1e-05,0.5051]
[1780116733403,51.3,73283.79,0.0,0.99579,1e-05,0.50537]
[1780116738438,51.3,73284.2,0.0,0.9958,1e-05,0.50511]
[1780116743473,51.3,73284.54,0.0,0.9958,1e-05,0.50489]
[1780116747501,51.3,73285.6,0.0,0.99581,1e-05,0.50423]
[1780116749516,51.3,73289.83,0.0,0.99583,1e-05,0.50158]
[1780116751529,51.3,73288.91,0.0,0.99583,1e-05,0.50094]
[1780116753455,51.3,73288.91,0.0,0.99583,1e-05,0.50094]
[1780116753570,51.3,73288.28,0.0,0.99583,1e-05,0.50133]
[1780116753671,51.3,73287.41,0.0,0.99583,1e-05,0.50187]
[1780116755558,51.3,73281.32,0.0,0.99579,1e-05,0.5057]
[1780116756565,51.3,73277.44,0.0,0.99577,1e-05,0.50815]
[1780116758579,51.3,73276.59,0.0,0.99576,1e-05,0.50869]
[1780116766635,51.3,73276.43,0.0,0.99576,1e-05,0.50879]
[1780116771670,51.3,73276.55,0.0,0.99576,1e-05,0.50871]
[1780116777712,51.3,73276.77,0.0,0.99576,1e-05,0.50857]
[1780116779726,51.3,73274.67,0.0,0.99575,1e-05,0.5099]
[1780116781740,51.3,73270.95,0.0,0.99573,1e-05,0.51227]
[1780116782747,51.3,73269.65,0.0,0.99572,1e-05,0.5131]
[1780116784761,51.3,73270.9,0.0,0.99573,1e-05,0.5123]
[1780116786775,51.3,73272.22,0.0,0.99574,1e-05,0.51146]
[1780116791810,51.3,73271.85,0.0,0.99573,1e-05,0.5117]
[1780116797852,51.3,73271.86,0.0,0.99573,1e-05,0.51169]
[1780116802887,51.3,73270.8,0.0,0.99573,1e-05,0.51236]
[1780116808929,51.3,73272.39,0.0,0.99574,1e-05,0.51135]
[1780116809936,51.3,73277.08,0.0,0.99576,1e-05,0.50838]
[1780116810943,51.3,73280.57,0.0,0.99579,1e-05,0.50617]
[1780116811950,51.3,73281.84,0.0,0.9958,1e-05,0.50415]
[1780116812957,51.3,73280.25,0.0,0.99579,1e-05,0.50515]
[1780116813964,51.3,73278.02,0.0,0.99578,1e-05,0.50656]
[1780116815978,51.3,73279.41,0.0,0.99579,1e-05,0.50568]
[1780116816985,51.3,73281.73,0.0,0.9958,1e-05,0.50422]
[1780116819000,51.3,73284.12,0.0,0.99582,1e-05,0.50272]
[1780116821025,51.3,73284.95,0.0,0.99582,1e-05,0.5022]
[1780116824047,51.3,73286.07,0.0,0.99583,1e-05,0.5015]
[1780116829082,51.3,73285.9,0.0,0.99583,1e-05,0.5016]
[1780116834117,51.3,73286.39,0.0,0.99583,1e-05,0.5013]
[1780116839153,51.3,73286.93,0.0,0.99583,1e-05,0.50096]
[1780116842174,51.3,73288.17,0.0,0.99584,1e-05,0.50018]
[1780116843181,51.3,73290.72,0.0,0.99585,1e-05,0.49859]
[1780116846202,51.3,73289.28,0.0,0.99585,1e-05,0.49949]
[1780116851237,51.3,73289.53,0.0,0.99585,1e-05,0.49934]
[1780116860300,51.3,73289.95,0.0,0.99585,1e-05,0.49907]
[1780116862314,51.3,73293.86,0.0,0.99587,1e-05,0.49664]
[1780116863321,51.3,73296.19,0.0,0.99589,1e-05,0.4952]
[1780116865334,51.3,73297.37,0.0,0.99589,1e-05,0.49447]
[1780116870370,51.3,73297.31,0.0,0.99589,1e-05,0.49451]
[1780116871377,51.3,73298.86,0.0,0.99591,1e-05,0.49235]
[1780116872384,51.3,73300.44,0.0,0.99592,1e-05,0.49138]
[1780116874398,51.3,73299.44,0.0,0.99592,1e-05,0.49199]
[1780116876412,51.3,73298.61,0.0,0.99591,1e-05,0.4925]
[1780116877419,51.3,73295.69,0.0,0.99589,1e-05,0.4943]
[1780116878426,51.3,73290.18,0.0,0.99586,1e-05,0.49772]
[1780116879433,51.3,73291.45,0.0,0.99587,1e-05,0.49693]
[1780116881447,51.3,73292.53,0.0,0.99588,1e-05,0.49626]
[1780116883461,51.3,73289.52,0.0,0.99586,1e-05,0.49813]
[1780116884468,51.3,73287.58,0.0,0.99585,1e-05,0.49934]
[1780116885475,51.3,73286.58,0.0,0.99584,1e-05,0.49996]
[1780116887489,51.3,73283.05,0.0,0.99582,1e-05,0.50217]
[1780116890510,51.3,73280.58,0.0,0.99581,1e-05,0.50372]
[1780116891517,51.3,73279.68,0.0,0.9958,1e-05,0.50429]
[1780116893531,51.3,73278.19,0.0,0.99579,1e-05,0.50523]
[1780116895545,51.3,73271.84,0.0,0.99575,1e-05,0.50924]
[1780116896552,51.3,73265.71,0.0,0.99572,1e-05,0.51314]
[1780116897558,51.3,73260.11,0.0,0.99568,1e-05,0.51673]
[1780116898566,51.3,73256.03,0.0,0.99566,1e-05,0.51935]
[1780116899573,51.3,73252.87,0.0,0.99564,1e-05,0.52139]
[1780116900580,51.3,73253.99,0.0,0.99565,1e-05,0.52067]
[1780116901587,51.3,73263.13,0.0,0.9957,1e-05,0.51479]
[1780116902594,51.3,73267.66,0.0,0.99573,1e-05,0.5119]
[1780116903601,51.3,73266.76,0.0,0.99572,1e-05,0.51247]
[1780116908033,51.3,73267.66,0.0,0.99573,1e-05,0.5119]
[1780116908637,51.3,73266.14,0.0,0.99572,1e-05,0.51287]
[1780116909644,51.3,73265.12,0.0,0.99571,1e-05,0.51352]
[1780116910651,51.3,73263.84,0.0,0.99571,1e-05,0.51433]
[1780116912665,51.3,73262.86,0.0,0.9957,1e-05,0.51496]
[1780116917700,51.3,73262.98,0.0,0.9957,1e-05,0.51489]
[1780116923930,51.3,73263.01,0.0,0.9957,1e-05,0.51487]
[1780116930792,51.3,73262.63,0.0,0.9957,1e-05,0.51511]
[1780116935827,51.3,73262.23,0.0,0.99571,1e-05,0.51413]
[1780116936834,51.3,73258.3,0.0,0.99568,1e-05,0.51664]
[1780116937841,51.3,73257.0,0.0,0.99567,1e-05,0.51748]
[1780116938848,51.3,73256.1,0.0,0.99567,1e-05,0.51806]
[1780116940862,51.3,73253.87,0.0,0.99565,1e-05,0.5195]
[1780116944890,51.3,73251.58,0.0,0.99564,1e-05,0.52098]
[1780116949925,51.3,73251.0,0.0,0.99564,1e-05,0.52135]
[1780116951939,51.3,73254.75,0.0,0.99566,1e-05,0.51893]
[1780116952946,51.3,73258.41,0.0,0.99568,1e-05,0.51657]
[1780116955967,51.3,73261.68,0.0,0.9957,1e-05,0.51448]
[1780116956974,51.3,73264.34,0.0,0.99572,1e-05,0.51278]
[1780116957981,51.3,73266.46,0.0,0.99573,1e-05,0.51143]
[1780116959995,51.3,73267.51,0.0,0.99574,1e-05,0.51076]
[1780116963016,51.3,73269.59,0.0,0.99575,1e-05,0.50944]
[1780116968050,51.3,73270.34,0.0,0.99575,1e-05,0.50896]
[1780116970066,51.3,73271.41,0.0,0.99576,1e-05,0.50828]
[1780116974094,51.3,73270.45,0.0,0.99575,1e-05,0.50889]
[1780116979129,51.3,73269.75,0.0,0.99575,1e-05,0.50933]
[1780116982150,51.3,73270.57,0.0,0.99576,1e-05,0.50881]
[1780116986178,51.3,73271.42,0.0,0.99576,1e-05,0.50828]
[1780116991213,51.3,73271.33,0.0,0.99577,1e-05,0.5071]
[1780116996248,51.3,73271.2,0.0,0.99577,1e-05,0.50719]
[1780117004304,51.3,73271.25,0.0,0.99577,1e-05,0.50715]
[1780117005311,51.3,73268.15,0.0,0.99575,1e-05,0.50912]
[1780117015381,51.3,73268.41,0.0,0.99575,1e-05,0.50895]
[1780117021425,51.3,73267.91,0.0,0.99575,1e-05,0.50927]
[1780117022432,51.3,73268.99,0.0,0.99576,1e-05,0.50859]
[1780117023439,51.3,73269.94,0.0,0.99576,1e-05,0.50798]
[1780117026460,51.3,73271.75,0.0,0.99577,1e-05,0.50684]
[1780117027467,51.3,73273.78,0.0,0.99578,1e-05,0.50556]
[1780117028474,51.3,73274.98,0.0,0.99579,1e-05,0.5048]
[1780117029481,51.3,73276.62,0.0,0.9958,1e-05,0.50377]
[1780117030488,51.3,73277.61,0.0,0.99581,1e-05,0.50315]
[1780117035523,51.3,73279.7,0.0,0.99582,1e-05,0.50184]
[1780117037536,51.3,73277.16,0.0,0.9958,1e-05,0.50343]
[1780117038544,51.3,73275.77,0.0,0.9958,1e-05,0.5043]
[1780117043579,51.3,73275.98,0.0,0.9958,1e-05,0.50417]
[1780117048614,51.3,73277.26,0.0,0.99581,1e-05,0.50337]
[1780117053649,51.3,73279.42,0.0,0.99583,1e-05,0.50079]
[1780117058684,51.3,73280.07,0.0,0.99583,1e-05,0.50039]
[1780117059691,51.3,73280.9,0.0,0.99584,1e-05,0.49987]
[1780117064726,51.3,73281.08,0.0,0.99584,1e-05,0.49976]
[1780117069761,51.3,73279.61,0.0,0.99583,1e-05,0.50067]
[1780117070767,51.3,73278.01,0.0,0.99582,1e-05,0.50168]
[1780117076810,51.3,73278.66,0.0,0.99582,1e-05,0.50127]
[1780117081845,51.3,73279.19,0.0,0.99583,1e-05,0.50094]
[1780117088894,51.3,73279.63,0.0,0.99583,1e-05,0.50066]
[1780117089901,51.3,73281.43,0.0,0.99584,1e-05,0.49954]
[1780117094936,51.3,73281.21,0.0,0.99584,1e-05,0.49967]
[1780117098964,51.3,73282.2,0.0,0.99584,1e-05,0.49906]
[1780117104001,51.3,73282.46,0.0,0.99585,1e-05,0.49889]
[1780117109040,51.3,73282.91,0.0,0.99585,1e-05,0.49861]
[1780117117096,51.3,73282.87,0.0,0.99586,1e-05,0.49743]
[1780117121124,51.3,73286.85,0.0,0.99588,1e-05,0.49496]
[1780117122131,51.3,73291.67,0.0,0.99591,1e-05,0.49198]
[1780117126159,51.3,73292.87,0.0,0.99592,1e-05,0.49124]
[1780117127167,51.3,73294.39,0.0,0.99593,1e-05,0.4903]
[1780117128174,51.3,73295.89,0.0,0.99593,1e-05,0.48938]
[1780117133209,51.3,73294.66,0.0,0.99593,1e-05,0.49014]
[1780117134216,51.3,73292.82,0.0,0.99592,1e-05,0.49127]
[1780117139251,51.3,73292.74,0.0,0.99592,1e-05,0.49132]
[1780117145293,51.3,73292.72,0.0,0.99592,1e-05,0.49133]
[1780117149321,51.3,73293.5,0.0,0.99592,1e-05,0.49085]
[1780117150328,51.3,73294.52,0.0,0.99593,1e-05,0.49022]
[1780117156370,51.3,73297.08,0.0,0.99594,1e-05,0.48865]
[1780117158384,51.3,73298.51,0.0,0.99595,1e-05,0.48778]
[1780117163420,51.3,73299.2,0.0,0.99595,1e-05,0.48735]
[1780117166441,51.3,73298.42,0.0,0.99595,1e-05,0.48783]
[1780117171477,51.3,73299.0,0.0,0.99596,1e-05,0.48628]
[1780117177519,51.3,73301.99,0.0,0.99598,1e-05,0.48446]
[1780117179533,51.3,73303.44,0.0,0.99599,1e-05,0.48358]
[1780117184568,51.3,73303.65,0.0,0.99599,1e-05,0.48345]
[1780117187589,51.3,73304.48,0.0,0.99599,1e-05,0.48295]
[1780117192624,51.3,73304.76,0.0,0.99599,1e-05,0.48278]
[1780117194638,51.3,73312.99,0.0,0.99604,1e-05,0.47781]
[1780117195645,51.3,73317.34,0.0,0.99606,1e-05,0.4752]
[1780117196652,51.3,73314.73,0.0,0.99605,1e-05,0.47677]
[1780117197659,51.3,73311.77,0.0,0.99603,1e-05,0.47854]
[1780117198666,51.3,73310.17,0.0,0.99602,1e-05,0.47951]
[1780117200689,51.3,73309.27,0.0,0.99602,1e-05,0.48005]
[1780117201695,51.3,73307.28,0.0,0.99601,1e-05,0.48125]
[1780117202899,51.3,73307.28,0.0,0.99601,1e-05,0.48125]
[1780117202702,51.3,73305.48,0.0,0.996,1e-05,0.48234]
[1780117205723,51.3,73304.36,0.0,0.99599,1e-05,0.48302]
[1780117210759,51.3,73304.64,0.0,0.99599,1e-05,0.48285]
[1780117212773,51.3,73300.23,0.0,0.99597,1e-05,0.48553]
[1780117213780,51.3,73298.81,0.0,0.99596,1e-05,0.4864]
[1780117215794,51.3,73294.09,0.0,0.99593,1e-05,0.48929]
[1780117219822,51.3,73293.22,0.0,0.99593,1e-05,0.48982]
[1780117223220,51.3,73293.3,0.0,0.99593,1e-05,0.48977]
[1780117224857,51.3,73295.1,0.0,0.99594,1e-05,0.48867]
[1780117225864,51.3,73295.89,0.0,0.99594,1e-05,0.48819]
[1780117232913,51.3,73299.11,0.0,0.99597,1e-05,0.48503]
[1780117233920,51.3,73306.12,0.0,0.99601,1e-05,0.48077]
[1780117234926,51.3,73308.74,0.0,0.99603,1e-05,0.47919]
[1780117236941,51.3,73309.98,0.0,0.99603,1e-05,0.47844]
[1780117241976,51.3,73310.36,0.0,0.99604,1e-05,0.47822]
[1780117242983,51.3,73308.61,0.0,0.99603,1e-05,0.47927]
[1780117246255,51.3,73308.69,0.0,0.99603,1e-05,0.47922]
[1780117252049,51.3,73300.68,0.0,0.99598,1e-05,0.48407]
[1780117253056,51.3,73299.92,0.0,0.99598,1e-05,0.48453]
[1780117258091,51.3,73299.6,0.0,0.99597,1e-05,0.48473]
[1780117261864,51.3,73299.6,0.0,0.99597,1e-05,0.48473]
[1780117261966,51.3,73297.69,0.0,0.99596,1e-05,0.48589]
[1780117262240,51.3,73293.58,0.0,0.99594,1e-05,0.4884]
[1780117271182,51.3,73295.59,0.0,0.99595,1e-05,0.48717]
[1780117275210,51.3,73296.57,0.0,0.99596,1e-05,0.48658]
[1780117276217,51.3,73299.29,0.0,0.99597,1e-05,0.48492]
[1780117277224,51.3,73300.09,0.0,0.99598,1e-05,0.48443]
[1780117280246,51.3,73305.84,0.0,0.99601,1e-05,0.48094]
[1780117281255,51.3,73308.87,0.0,0.99603,1e-05,0.47911]
[1780117282260,51.3,73309.8,0.0,0.99603,1e-05,0.47855]
[1780117286288,51.3,73311.08,0.0,0.99604,1e-05,0.47778]
[1780117292178,51.3,73311.69,0.0,0.99604,1e-05,0.47742]
[1780117293336,51.3,73307.33,0.0,0.99603,1e-05,0.47886]
[1780117294344,51.3,73305.54,0.0,0.99602,1e-05,0.47994]
[1780117296358,51.3,73303.7,0.0,0.99601,1e-05,0.48105]
[1780117297365,51.3,73293.96,0.0,0.99595,1e-05,0.48698]
[1780117298372,51.3,73287.06,0.0,0.99591,1e-05,0.49121]
[1780117300386,51.3,73285.65,0.0,0.9959,1e-05,0.49208]
[1780117303465,51.3,73297.97,0.0,0.99597,1e-05,0.48453]
[1780117304165,51.3,73297.97,0.0,0.99597,1e-05,0.48453]
[1780117304426,51.3,73309.48,0.0,0.99604,1e-05,0.47757]
[1780117305718,51.3,73309.48,0.0,0.99604,1e-05,0.47757]
[1780117305724,51.3,73313.42,0.0,0.99606,1e-05,0.4752]
[1780117307245,51.3,73313.64,0.0,0.99606,1e-05,0.47507]
[1780117309681,51.3,73313.65,0.0,0.99606,1e-05,0.47507]
[1780117309725,51.3,73313.65,0.0,0.99606,1e-05,0.47507]
[1780117309772,51.3,73313.93,0.0,0.99606,1e-05,0.4749]
[1780117315824,51.3,73313.58,0.0,0.99606,1e-05,0.47511]
[1780117315925,51.3,73309.2,0.0,0.99604,1e-05,0.47774]
[1780117316512,51.3,73306.27,0.0,0.99602,1e-05,0.4795]
[1780117318526,51.3,73303.32,0.0,0.99601,1e-05,0.48128]
[1780117321547,51.3,73299.09,0.0,0.99598,1e-05,0.48385]
[1780117322554,51.3,73296.3,0.0,0.99597,1e-05,0.48555]
[1780117324568,51.3,73291.38,0.0,0.99594,1e-05,0.48856]
[1780117326582,51.3,73287.9,0.0,0.99592,1e-05,0.49069]
[1780117328854,51.3,73286.41,0.0,0.99591,1e-05,0.49161]
[1780117328878,51.3,73286.41,0.0,0.99591,1e-05,0.49161]
[1780117328971,51.3,73286.41,0.0,0.99591,1e-05,0.49161]
[1780117328942,51.3,73286.16,0.0,0.99591,1e-05,0.49177]
[1780117333632,51.3,73283.73,0.0,0.99589,1e-05,0.49327]
[1780117338667,51.3,73283.83,0.0,0.99589,1e-05,0.49321]
[1780117340681,51.3,73286.5,0.0,0.99591,1e-05,0.49156]
[1780117343035,51.3,73287.83,0.0,0.99592,1e-05,0.49074]
[1780117343043,51.3,73288.3,0.0,0.99592,1e-05,0.49045]
[1780117343158,51.3,73288.3,0.0,0.99592,1e-05,0.49045]
[1780117343221,51.3,73288.3,0.0,0.99592,1e-05,0.49045]
[1780117343702,51.3,73288.35,0.0,0.99592,1e-05,0.49042]
[1780117348737,51.3,73288.24,0.0,0.99592,1e-05,0.49049]
[1780117353528,51.3,73290.18,0.0,0.99594,1e-05,0.4881]
[1780117353556,51.3,73290.18,0.0,0.99594,1e-05,0.4881]
[1780117353725,51.3,73290.18,0.0,0.99594,1e-05,0.4881]
[1780117353782,51.3,73290.18,0.0,0.99594,1e-05,0.4881]
[1780117356793,51.3,73285.63,0.0,0.99591,1e-05,0.49089]
[1780117361828,51.3,73283.76,0.0,0.9959,1e-05,0.49204]
[1780117363373,51.3,73282.75,0.0,0.9959,1e-05,0.49267]
[1780117363473,51.3,73282.75,0.0,0.9959,1e-05,0.49267]
[1780117363482,51.3,73282.75,0.0,0.9959,1e-05,0.49267]
[1780117363721,51.3,73282.75,0.0,0.9959,1e-05,0.49267]
[1780117363842,51.3,73283.25,0.0,0.9959,1e-05,0.49236]
[1780117368876,51.3,73283.39,0.0,0.9959,1e-05,0.49227]
[1780117380961,51.3,73283.24,0.0,0.9959,1e-05,0.49236]
[1780117386572,51.3,73283.21,0.0,0.9959,1e-05,0.49238]
[1780117386629,51.3,73283.21,0.0,0.9959,1e-05,0.49238]
[1780117386754,51.3,73283.21,0.0,0.9959,1e-05,0.49238]
[1780117386781,51.3,73283.21,0.0,0.9959,1e-05,0.49238]
[1780117392039,51.3,73281.85,0.0,0.99589,1e-05,0.49322]
[1780117394037,51.3,73281.88,0.0,0.99589,1e-05,0.4932]
[1780117394053,51.3,73280.36,0.0,0.99588,1e-05,0.49415]
[1780117394147,51.3,73280.36,0.0,0.99588,1e-05,0.49415]
[1780117394225,51.3,73280.36,0.0,0.99588,1e-05,0.49415]
[1780117395060,51.3,73280.35,0.0,0.99588,1e-05,0.49415]
[1780117400095,51.3,73280.49,0.0,0.99588,1e-05,0.49406]
[1780117401101,51.3,73276.48,0.0,0.99586,1e-05,0.49655]
[1780117403116,51.3,73271.98,0.0,0.99583,1e-05,0.49936]
[1780117403390,51.3,73271.98,0.0,0.99583,1e-05,0.49936]
[1780117403456,51.3,73271.98,0.0,0.99583,1e-05,0.49936]
[1780117403478,51.3,73271.98,0.0,0.99583,1e-05,0.49936]
[1780117404123,51.3,73272.29,0.0,0.99584,1e-05,0.49917]
[1780117405130,51.3,73269.51,0.0,0.99582,1e-05,0.50091]
[1780117406137,51.3,73264.48,0.0,0.99579,1e-05,0.50407]
[1780117411172,51.3,73262.59,0.0,0.99579,1e-05,0.50403]
[1780117416481,51.3,73262.48,0.0,0.99579,1e-05,0.5041]
[1780117416604,51.3,73262.48,0.0,0.99579,1e-05,0.5041]
[1780117416730,51.3,73262.48,0.0,0.99579,1e-05,0.5041]
[1780117416811,51.3,73263.14,0.0,0.99579,1e-05,0.50368]
[1780117422249,51.3,73259.08,0.0,0.99577,1e-05,0.50625]
[1780117424263,51.3,73256.63,0.0,0.99575,1e-05,0.5078]
[1780117425649,51.3,73256.63,0.0,0.99575,1e-05,0.5078]
[1780117425724,51.3,73256.63,0.0,0.99575,1e-05,0.5078]
[1780117425755,51.3,73256.63,0.0,0.99575,1e-05,0.5078]
[1780117425973,51.3,73256.63,0.0,0.99575,1e-05,0.5078]
[1780117426069,51.3,73255.92,0.0,0.99575,1e-05,0.50825]
[1780117431312,51.3,73255.89,0.0,0.99575,1e-05,0.50827]
[1780117436347,51.3,73255.64,0.0,0.99575,1e-05,0.50843]
[1780117441383,51.3,73254.94,0.0,0.99574,1e-05,0.50887]
[1780117444350,51.3,73254.62,0.0,0.99574,1e-05,0.50908]
[1780117444457,51.3,73254.62,0.0,0.99574,1e-05,0.50908]
[1780117444474,51.3,73254.62,0.0,0.99574,1e-05,0.50908]
[1780117445057,51.3,73254.62,0.0,0.99574,1e-05,0.50908]
[1780117445153,51.3,73254.08,0.0,0.99574,1e-05,0.50942]
[1780117445421,51.3,73283.07,0.0,0.99591,1e-05,0.49126]
[1780117446428,51.3,73311.46,0.0,0.99607,1e-05,0.47403]
[1780117447254,51.3,73311.46,0.0,0.99607,1e-05,0.47403]
[1780117447435,51.3,73310.87,0.0,0.99607,1e-05,0.47438]
[1780117449014,51.3,73310.87,0.0,0.99607,1e-05,0.47438]
[1780117449071,51.3,73314.46,0.0,0.99609,1e-05,0.47224]
[1780117450970,51.3,73313.95,0.0,0.99608,1e-05,0.47254]
[1780117453755,51.3,73313.96,0.0,0.99608,1e-05,0.47254]
[1780117453977,51.3,73313.96,0.0,0.99608,1e-05,0.47254]
[1780117454002,51.3,73310.1,0.0,0.99606,1e-05,0.47484]
[1780117454484,51.3,73306.24,0.0,0.99604,1e-05,0.47716]
[1780117458512,51.3,73304.02,0.0,0.99603,1e-05,0.4785]
[1780117459623,51.3,73304.02,0.0,0.99603,1e-05,0.4785]
[1780117460991,51.3,73304.14,0.0,0.99603,1e-05,0.47842]
[1780117461018,51.3,73303.54,0.0,0.99603,1e-05,0.47879]
[1780117462137,51.3,73303.54,0.0,0.99603,1e-05,0.47879]
[1780117462225,51.3,73303.17,0.0,0.99602,1e-05,0.47901]
[1780117462540,51.3,73302.63,0.0,0.99602,1e-05,0.47933]
[1780117465571,51.3,73301.4,0.0,0.99601,1e-05,0.48008]
[1780117465676,51.3,73301.4,0.0,0.99601,1e-05,0.48008]
[1780117465720,51.3,73301.4,0.0,0.99601,1e-05,0.48008]
[1780117471603,51.3,73300.97,0.0,0.99602,1e-05,0.47915]
[1780117476638,51.3,73300.27,0.0,0.99602,1e-05,0.47958]
[1780117481156,51.3,73300.58,0.0,0.99602,1e-05,0.47939]
[1780117481190,51.3,73300.45,0.0,0.99602,1e-05,0.47947]
[1780117481219,51.3,73300.45,0.0,0.99602,1e-05,0.47947]
[1780117481274,51.3,73300.45,0.0,0.99602,1e-05,0.47947]
[1780117481468,51.3,73300.45,0.0,0.99602,1e-05,0.47947]
[1780117481583,51.3,73300.45,0.0,0.99602,1e-05,0.47947]
[1780117481673,51.3,73301.44,0.0,0.99602,1e-05,0.47887]
[1780117484969,51.3,73301.67,0.0,0.99602,1e-05,0.47873]
[1780117485017,51.3,73301.67,0.0,0.99602,1e-05,0.47873]
[1780117485068,51.3,73301.91,0.0,0.99603,1e-05,0.47859]
[1780117485701,51.3,73299.84,0.0,0.99601,1e-05,0.47984]
[1780117486978,51.3,73299.84,0.0,0.99601,1e-05,0.47984]
[1780117487087,51.3,73299.84,0.0,0.99601,1e-05,0.47984]
[1780117487180,51.3,73300.84,0.0,0.99602,1e-05,0.47923]
[1780117488977,51.3,73301.06,0.0,0.99602,1e-05,0.4791]
[1780117489091,51.3,73301.06,0.0,0.99602,1e-05,0.4791]
[1780117489183,51.3,73300.43,0.0,0.99602,1e-05,0.47948]
[1780117490981,51.3,73300.57,0.0,0.99602,1e-05,0.4794]
[1780117491115,51.3,73300.57,0.0,0.99602,1e-05,0.4794]
[1780117491203,51.3,73300.72,0.0,0.99602,1e-05,0.47931]
[1780117491757,51.3,73300.72,0.0,0.99602,1e-05,0.47931]
[1780117491870,51.3,73300.72,0.0,0.99602,1e-05,0.47931]
[1780117491967,51.3,73300.72,0.0,0.99602,1e-05,0.47931]
[1780117494976,51.3,73303.55,0.0,0.99604,1e-05,0.4776]
[1780117495082,51.3,73303.55,0.0,0.99604,1e-05,0.4776]
[1780117495173,51.3,73304.51,0.0,0.99604,1e-05,0.47702]
[1780117496779,51.3,73306.89,0.0,0.99605,1e-05,0.47559]
[1780117497786,51.3,73316.3,0.0,0.99611,1e-05,0.46998]
[1780117498980,51.3,73316.3,0.0,0.99611,1e-05,0.46998]
[1780117499096,51.3,73316.3,0.0,0.99611,1e-05,0.46998]
[1780117499186,51.3,73322.57,0.0,0.99614,1e-05,0.46627]
[1780117499800,51.3,73325.02,0.0,0.99615,1e-05,0.46483]
[1780117500985,51.3,73325.02,0.0,0.99615,1e-05,0.46483]
[1780117501206,51.3,73325.02,0.0,0.99615,1e-05,0.46483]
[1780117501017,51.3,73324.82,0.0,0.99615,1e-05,0.46495]
[1780117503000,51.3,73325.83,0.0,0.99616,1e-05,0.46435]
[1780117503122,51.3,73325.83,0.0,0.99616,1e-05,0.46435]
[1780117503211,51.3,73325.94,0.0,0.99616,1e-05,0.46429]
[1780117504985,51.3,73326.96,0.0,0.99617,1e-05,0.46369]
[1780117505107,51.3,73326.96,0.0,0.99617,1e-05,0.46369]
[1780117505192,51.3,73326.66,0.0,0.99616,1e-05,0.46387]
[1780117507269,51.3,73326.76,0.0,0.99616,1e-05,0.46381]
[1780117507382,51.3,73326.76,0.0,0.99616,1e-05,0.46381]
[1780117507470,51.3,73326.76,0.0,0.99616,1e-05,0.46381]
[1780117508983,51.3,73326.91,0.0,0.99616,1e-05,0.46372]
[1780117509099,51.3,73326.91,0.0,0.99616,1e-05,0.46372]
[1780117509190,51.3,73327.15,0.0,0.99617,1e-05,0.46358]
[1780117512921,51.3,73343.59,0.0,0.99626,1e-05,0.45403]
[1780117513682,51.3,73343.59,0.0,0.99626,1e-05,0.45403]
[1780117513910,51.3,73433.5,0.0,0.99671,0.0,0.40474]
[1780117514914,51.3,73468.67,0.0,0.99687,0.0,0.38677]
[1780117515748,51.3,73468.67,0.0,0.99687,0.0,0.38677]
[1780117515909,51.3,73468.67,0.0,0.99687,0.0,0.38677]
[1780117515933,51.3,73499.13,0.0,0.99701,0.0,0.37177]
[1780117516933,51.3,73510.67,0.0,0.99706,0.0,0.36623]
[1780117517944,51.3,73517.71,0.0,0.99709,0.0,0.36288]
[1780117518952,51.3,73528.0,0.0,0.99713,0.0,0.35803]
[1780117519535,51.3,73528.0,0.0,0.99713,0.0,0.35803]
[1780117519958,51.3,73521.23,0.0,0.9971,0.0,0.36121]
[1780117520640,51.3,73521.23,0.0,0.9971,0.0,0.36121]
[1780117520965,51.3,73511.79,0.0,0.99706,0.0,0.36569]
[1780117522414,51.3,73512.33,0.0,0.99707,0.0,0.36543]
[1780117522760,51.3,73512.33,0.0,0.99707,0.0,0.36543]
[1780117522972,51.3,73512.33,0.0,0.99707,0.0,0.36543]
[1780117522979,51.3,73514.6,0.0,0.99708,0.0,0.36435]
[1780117523986,51.3,73511.04,0.0,0.99706,0.0,0.36605]
[1780117526262,51.3,73508.97,0.0,0.99705,0.0,0.36704]
[1780117526000,51.3,73506.09,0.0,0.99704,0.0,0.36842]
[1780117526368,51.3,73506.09,0.0,0.99704,0.0,0.36842]
[1780117526758,51.3,73506.09,0.0,0.99704,0.0,0.36842]
[1780117526985,51.3,73506.09,0.0,0.99704,0.0,0.36842]
[1780117528016,51.3,73511.85,0.0,0.99706,0.0,0.36566]
[1780117529023,51.3,73514.67,0.0,0.99708,0.0,0.36432]
[1780117530030,51.3,73508.18,0.0,0.99705,0.0,0.36742]
[1780117531037,51.3,73501.37,0.0,0.99703,0.0,0.36972]
[1780117531919,51.3,73501.37,0.0,0.99703,0.0,0.36972]
[1780117532044,51.3,73494.07,0.0,0.99699,0.0,0.37325]
[1780117533052,51.3,73463.5,0.0,0.99686,0.0,0.38836]
[1780117534058,51.3,73449.5,0.0,0.99679,0.0,0.39545]
[1780117535065,51.3,73454.31,0.0,0.99682,0.0,0.393]
[1780117535931,51.3,73454.31,0.0,0.99682,0.0,0.393]
[1780117536072,51.3,73456.01,0.0,0.99682,0.0,0.39214]
[1780117537079,51.3,73460.96,0.0,0.99685,0.0,0.38964]
[1780117539094,51.3,73458.6,0.0,0.99684,0.0,0.39083]
[1780117540102,51.3,73454.69,0.0,0.99682,0.0,0.39281]
[1780117543123,51.3,73459.01,0.0,0.99684,0.0,0.39062]
[1780117544130,51.3,73462.68,0.0,0.99685,0.0,0.38877]
[1780117546144,51.3,73458.8,0.0,0.99684,0.0,0.39073]
[1780117547151,51.3,73456.55,0.0,0.99683,0.0,0.39187]
[1780117552186,51.3,73455.04,0.0,0.99682,0.0,0.39263]
[1780117557221,51.3,73454.57,0.0,0.99682,0.0,0.39287]
[1780117561249,51.3,73467.86,0.0,0.99688,0.0,0.38617]
[1780117562256,51.3,73470.08,0.0,0.99689,0.0,0.38506]
[1780117563263,51.3,73466.19,0.0,0.99687,0.0,0.38701]
[1780117566283,51.3,73472.32,0.0,0.9969,0.0,0.38394]
[1780117571320,51.3,73472.21,0.0,0.9969,0.0,0.384]
[1780117574362,51.3,73467.95,0.0,0.99688,0.0,0.38612]
[1780117575368,51.3,73463.96,0.0,0.99686,0.0,0.38813]
[1780117576375,51.3,73459.0,0.0,0.99684,0.0,0.39063]
[1780117581434,51.3,73455.28,0.0,0.99682,0.0,0.39251]
[1780117586471,51.3,73454.12,0.0,0.99681,0.0,0.3931]
[1780117591506,51.3,73454.06,0.0,0.99682,0.0,0.39211]
[1780117596542,51.3,73454.48,0.0,0.99682,0.0,0.3919]
[1780117601577,51.3,73454.17,0.0,0.99682,0.0,0.39206]
[1780117606612,51.3,73454.42,0.0,0.99682,0.0,0.39193]
[1780117611647,51.3,73454.44,0.0,0.99682,0.0,0.39192]
[1780117616682,51.3,73454.53,0.0,0.99682,0.0,0.39187]
[1780117621717,51.3,73454.87,0.0,0.99683,0.0,0.3917]
[1780117625745,51.3,73464.33,0.0,0.99687,0.0,0.38693]
[1780117626752,51.3,73467.24,0.0,0.99688,0.0,0.38548]
[1780117629773,51.3,73464.88,0.0,0.99687,0.0,0.38666]
[1780117634808,51.3,73464.43,0.0,0.99687,0.0,0.38688]
[1780117637829,51.3,73461.95,0.0,0.99686,0.0,0.38813]
[1780117640850,51.3,73458.67,0.0,0.99684,0.0,0.38978]
[1780117643871,51.3,73456.32,0.0,0.99683,0.0,0.39097]
[1780117648906,51.3,73447.54,0.0,0.99679,0.0,0.39543]
[1780117649913,51.3,73443.53,0.0,0.99677,0.0,0.39748]
[1780117651927,51.3,73441.5,0.0,0.99677,0.0,0.3975]
[1780117654948,51.3,73447.98,0.0,0.9968,0.0,0.39418]
[1780117655955,51.3,73451.6,0.0,0.99682,0.0,0.39234]
[1780117660990,51.3,73451.01,0.0,0.99682,0.0,0.39264]
[1780117666034,51.3,73449.85,0.0,0.99681,0.0,0.39323]
[1780117671069,51.3,73450.29,0.0,0.99681,0.0,0.39301]
[1780117676104,51.3,73449.57,0.0,0.99681,0.0,0.39337]
[1780117681139,51.3,73449.99,0.0,0.99681,0.0,0.39316]
[1780117686174,51.3,73453.35,0.0,0.99683,0.0,0.39145]
[1780117687181,51.3,73456.32,0.0,0.99684,0.0,0.38995]
[1780117692217,51.3,73454.76,0.0,0.99683,0.0,0.39074]
[1780117696245,51.3,73446.21,0.0,0.99679,0.0,0.39509]
[1780117697252,51.3,73443.51,0.0,0.99678,0.0,0.39647]
[1780117698259,51.3,73442.48,0.0,0.99678,0.0,0.39699]
[1780117702287,51.3,73435.94,0.0,0.99675,0.0,0.40036]
[1780117707322,51.3,73435.66,0.0,0.99674,0.0,0.40051]
[1780117712357,51.3,73435.26,0.0,0.99675,0.0,0.39968]
[1780117717392,51.3,73436.78,0.0,0.99676,0.0,0.3989]
[1780117722427,51.3,73437.26,0.0,0.99676,0.0,0.39865]
[1780117726455,51.3,73443.01,0.0,0.99679,0.0,0.3957]
[1780117728469,51.3,73440.7,0.0,0.99678,0.0,0.39688]
[1780117733504,51.3,73440.48,0.0,0.99678,0.0,0.39699]
[1780117737532,51.3,73436.45,0.0,0.99676,0.0,0.39907]
[1780117741560,51.3,73434.15,0.0,0.99675,0.0,0.40025]
[1780117746597,51.3,73433.92,0.0,0.99674,0.0,0.40037]
[1780117752639,51.3,73433.89,0.0,0.99674,0.0,0.40039]
[1780117755660,51.3,73423.72,0.0,0.9967,0.0,0.40567]
[1780117756667,51.3,73418.72,0.0,0.99667,0.0,0.40829]
[1780117759688,51.3,73416.27,0.0,0.99666,0.0,0.40958]
[1780117764723,51.3,73415.04,0.0,0.99665,0.0,0.41023]
[1780117770765,51.3,73418.97,0.0,0.99667,0.0,0.40816]
[1780117775802,51.3,73421.7,0.0,0.99669,0.0,0.40568]
[1780117780837,51.3,73421.57,0.0,0.99669,0.0,0.40575]
[1780117786879,51.3,73423.61,0.0,0.9967,0.0,0.40469]
[1780117792065,51.3,73421.71,0.0,0.99669,0.0,0.40568]
[1780117798963,51.3,73421.73,0.0,0.99669,0.0,0.40567]
[1780117805010,51.3,73415.51,0.0,0.99666,0.0,0.40893]
[1780117810040,51.3,73414.15,0.0,0.99666,0.0,0.40965]
[1780117813061,51.3,73410.9,0.0,0.99664,0.0,0.41137]
[1780117816082,51.3,73413.1,0.0,0.99665,0.0,0.4102]
[1780117822124,51.3,73414.76,0.0,0.99666,0.0,0.40933]
[1780117823131,51.3,73418.9,0.0,0.99668,0.0,0.40715]
[1780117828167,51.3,73419.23,0.0,0.99668,0.0,0.40698]
[1780117833202,51.3,73419.23,0.0,0.99669,0.0,0.40593]
[1780117838237,51.3,73419.15,0.0,0.99669,0.0,0.40597]
[1780117841258,51.3,73423.62,0.0,0.99671,0.0,0.40364]
[1780117843272,51.3,73425.84,0.0,0.99672,0.0,0.40248]
[1780117848308,51.3,73426.02,0.0,0.99672,0.0,0.40239]
[1780117853343,51.3,73426.74,0.0,0.99673,0.0,0.40202]
[1780117856364,51.3,73424.34,0.0,0.99672,0.0,0.40326]
[1780117858378,51.3,73421.26,0.0,0.9967,0.0,0.40487]
[1780117863414,51.3,73422.0,0.0,0.9967,0.0,0.40448]
[1780117868449,51.3,73420.03,0.0,0.99669,0.0,0.40551]
[1780117870463,51.3,73416.48,0.0,0.99668,0.0,0.40737]
[1780117875497,51.3,73415.71,0.0,0.99667,0.0,0.40778]
[1780117877512,51.3,73418.14,0.0,0.99669,0.0,0.4065]
[1780117882547,51.3,73417.2,0.0,0.99668,0.0,0.40699]
[1780117885568,51.3,73420.62,0.0,0.9967,0.0,0.4052]
[1780117890603,51.3,73425.39,0.0,0.99672,0.0,0.40272]
[1780117895639,51.3,73428.04,0.0,0.99674,0.0,0.4003]
[1780117900674,51.3,73428.44,0.0,0.99674,0.0,0.4001]
[1780117902688,51.3,73423.19,0.0,0.99672,0.0,0.40282]
[1780117907723,51.3,73422.18,0.0,0.99671,0.0,0.40335]
[1780117912758,51.3,73422.0,0.0,0.99671,0.0,0.40344]
[1780117915175,51.3,73419.63,0.0,0.9967,0.0,0.40468]
[1780117920814,51.3,73419.51,0.0,0.9967,0.0,0.40474]
[1780117932640,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117932657,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117932717,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117932753,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117932973,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117934218,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117934280,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117934470,51.3,73419.16,0.0,0.9967,0.0,0.40492]
[1780117934570,51.3,73419.2,0.0,0.9967,0.0,0.4049]
[1780117939952,51.3,73417.56,0.0,0.99669,0.0,0.40576]
[1780117942973,51.3,73415.16,0.0,0.99668,0.0,0.40702]
[1780117944987,51.3,73412.13,0.0,0.99667,0.0,0.40861]
[1780117945994,51.3,73409.08,0.0,0.99665,0.0,0.41022]
[1780117950179,51.3,73408.21,0.0,0.99665,0.0,0.41068]
[1780117950220,51.3,73408.21,0.0,0.99665,0.0,0.41068]
[1780117950254,51.3,73408.21,0.0,0.99665,0.0,0.41068]
[1780117950475,51.3,73408.21,0.0,0.99665,0.0,0.41068]
[1780117950494,51.3,73407.43,0.0,0.99664,0.0,0.41109]
[1780117950927,51.3,73407.43,0.0,0.99664,0.0,0.41109]
[1780117950970,51.3,73407.43,0.0,0.99664,0.0,0.41109]
[1780117950978,51.3,73407.43,0.0,0.99664,0.0,0.41109]
[1780117951225,51.3,73407.43,0.0,0.99664,0.0,0.41109]
[1780117957074,51.3,73407.74,0.0,0.99665,0.0,0.40987]
[1780117964019,51.3,73407.57,0.0,0.99665,0.0,0.40996]
[1780117964062,51.3,73407.57,0.0,0.99665,0.0,0.40996]
[1780117964220,51.3,73407.57,0.0,0.99665,0.0,0.40996]
[1780117964360,51.3,73407.57,0.0,0.99665,0.0,0.40996]
[1780117964644,51.3,73407.57,0.0,0.99665,0.0,0.40996]
[1780117964722,51.3,73407.57,0.0,0.99665,0.0,0.40996]
[1780117964398,51.3,73407.75,0.0,0.99665,0.0,0.40986]
[1780117964974,51.3,73407.75,0.0,0.99665,0.0,0.40986]
[1780117966983,51.3,73407.91,0.0,0.99665,0.0,0.40978]
[1780117967112,51.3,73407.91,0.0,0.99665,0.0,0.40978]
[1780117967144,51.3,73407.77,0.0,0.99665,0.0,0.40985]
[1780117970165,51.3,73405.57,0.0,0.99664,0.0,0.41102]
[1780117970994,51.3,73405.57,0.0,0.99664,0.0,0.41102]
[1780117971071,51.3,73405.57,0.0,0.99664,0.0,0.41102]
[1780117971172,51.3,73404.43,0.0,0.99664,0.0,0.41162]
[1780117973663,51.3,73403.95,0.0,0.99663,0.0,0.41187]
[1780117973719,51.3,73403.95,0.0,0.99663,0.0,0.41187]
[1780117973723,51.3,73403.95,0.0,0.99663,0.0,0.41187]
[1780117973972,51.3,73402.27,0.0,0.99663,0.0,0.41277]
[1780117974995,51.3,73401.8,0.0,0.99662,0.0,0.41302]
[1780117975111,51.3,73401.8,0.0,0.99662,0.0,0.41302]
[1780117975200,51.3,73401.2,0.0,0.99662,0.0,0.41334]
[1780117978221,51.3,73399.12,0.0,0.99661,0.0,0.41444]
[1780117978991,51.3,73399.12,0.0,0.99661,0.0,0.41444]
[1780117979070,51.3,73399.12,0.0,0.99661,0.0,0.41444]
[1780117979228,51.3,73398.64,0.0,0.99661,0.0,0.4147]
[1780117982249,51.3,73396.21,0.0,0.9966,0.0,0.416]
[1780117982985,51.3,73396.21,0.0,0.9966,0.0,0.416]
[1780117983102,51.3,73396.21,0.0,0.9966,0.0,0.416]
[1780117983256,51.3,73396.0,0.0,0.9966,0.0,0.41611]
[1780117986987,51.3,73395.57,0.0,0.99659,0.0,0.41634]
[1780117987102,51.3,73395.57,0.0,0.99659,0.0,0.41634]
[1780117987191,51.3,73395.57,0.0,0.99659,0.0,0.41634]
[1780117990070,51.3,73395.31,0.0,0.99659,0.0,0.41648]
[1780117990183,51.3,73395.31,0.0,0.99659,0.0,0.41648]
[1780117990220,51.3,73395.31,0.0,0.99659,0.0,0.41648]
[1780117990985,51.3,73395.4,0.0,0.99659,0.0,0.41643]
[1780117991059,51.3,73395.4,0.0,0.99659,0.0,0.41643]
[1780117991312,51.3,73395.34,0.0,0.99659,0.0,0.41646]
[1780117992987,51.3,73395.27,0.0,0.99659,0.0,0.4165]
[1780117993132,51.3,73395.27,0.0,0.99659,0.0,0.4165]
[1780117993327,51.3,73395.38,0.0,0.99659,0.0,0.41644]
[1780117996989,51.3,73395.79,0.0,0.99659,0.0,0.41622]
[1780117997099,51.3,73395.79,0.0,0.99659,0.0,0.41622]
[1780117997355,51.3,73395.18,0.0,0.99659,0.0,0.41655]
[1780118000987,51.3,73395.18,0.0,0.99659,0.0,0.41655]
[1780118001120,51.3,73395.18,0.0,0.99659,0.0,0.41655]
[1780118001383,51.3,73395.28,0.0,0.99659,0.0,0.4165]
[1780118002993,51.3,73395.09,0.0,0.99659,0.0,0.4166]
[1780118003098,51.3,73395.09,0.0,0.99659,0.0,0.4166]
[1780118003397,51.3,73394.71,0.0,0.99659,0.0,0.4168]
[1780118004539,51.3,73394.71,0.0,0.99659,0.0,0.4168]
[1780118004668,51.3,73394.71,0.0,0.99659,0.0,0.4168]
[1780118004723,51.3,73394.71,0.0,0.99659,0.0,0.4168]
[1780118006418,51.3,73392.19,0.0,0.99658,0.0,0.41815]
[1780118006992,51.3,73392.19,0.0,0.99658,0.0,0.41815]
[1780118007114,51.3,73392.19,0.0,0.99658,0.0,0.41815]
[1780118007425,51.3,73391.93,0.0,0.99658,0.0,0.41829]
[1780118010991,51.3,73391.44,0.0,0.99657,0.0,0.41856]
[1780118011097,51.3,73391.44,0.0,0.99657,0.0,0.41856]
[1780118011453,51.3,73391.56,0.0,0.99658,0.0,0.41742]
[1780118014990,51.3,73391.58,0.0,0.99658,0.0,0.41741]
[1780118015054,51.3,73391.58,0.0,0.99658,0.0,0.41741]
[1780118015225,51.3,73391.58,0.0,0.99658,0.0,0.41741]
[1780118015331,51.3,73391.58,0.0,0.99658,0.0,0.41741]
[1780118015473,51.3,73391.58,0.0,0.99658,0.0,0.41741]
[1780118015481,51.3,73392.16,0.0,0.99658,0.0,0.4171]
[1780118018991,51.3,73391.5,0.0,0.99658,0.0,0.41745]
[1780118019088,51.3,73391.5,0.0,0.99658,0.0,0.41745]
[1780118019184,51.3,73391.5,0.0,0.99658,0.0,0.41745]
[1780118022989,51.3,73391.28,0.0,0.99658,0.0,0.41757]
[1780118023096,51.3,73391.28,0.0,0.99658,0.0,0.41757]
[1780118023157,51.3,73391.28,0.0,0.99658,0.0,0.41757]
[1780118024984,51.3,73390.82,0.0,0.99658,0.0,0.41782]
[1780118025099,51.3,73390.82,0.0,0.99658,0.0,0.41782]
[1780118025551,51.3,73390.85,0.0,0.99658,0.0,0.4178]
[1780118028990,51.3,73390.19,0.0,0.99657,0.0,0.41816]
[1780118029111,51.3,73390.19,0.0,0.99657,0.0,0.41816]
[1780118029580,51.3,73390.18,0.0,0.99657,0.0,0.41816]
[1780118032986,51.3,73389.93,0.0,0.99657,0.0,0.4183]
[1780118033109,51.3,73389.93,0.0,0.99657,0.0,0.4183]
[1780118033607,51.3,73389.96,0.0,0.99657,0.0,0.41828]
[1780118036995,51.3,73389.46,0.0,0.99657,0.0,0.41855]
[1780118037100,51.3,73389.46,0.0,0.99657,0.0,0.41855]
[1780118038413,51.3,73389.46,0.0,0.99657,0.0,0.41855]
[1780118038469,51.3,73389.46,0.0,0.99657,0.0,0.41855]
[1780118038482,51.3,73389.46,0.0,0.99657,0.0,0.41855]
[1780118038723,51.3,73389.46,0.0,0.99657,0.0,0.41855]
[1780118038569,51.3,73389.46,0.0,0.99657,0.0,0.41855]
[1780118040988,51.3,73389.62,0.0,0.99657,0.0,0.41846]
[1780118041133,51.3,73389.62,0.0,0.99657,0.0,0.41846]
[1780118041663,51.3,73389.83,0.0,0.99657,0.0,0.41835]
[1780118043678,51.3,73392.52,0.0,0.99659,0.0,0.41691]
[1780118045331,51.3,73393.61,0.0,0.99659,0.0,0.41632]
[1780118045472,51.3,73393.61,0.0,0.99659,0.0,0.41632]
[1780118045475,51.3,73393.61,0.0,0.99659,0.0,0.41632]
[1780118045721,51.3,73393.61,0.0,0.99659,0.0,0.41632]
[1780118045819,51.3,73391.7,0.0,0.99658,0.0,0.41735]
[1780118046699,51.3,73393.54,0.0,0.99659,0.0,0.41636]
[1780118050451,51.3,73393.96,0.0,0.99659,0.0,0.41613]
[1780118050468,51.3,73393.96,0.0,0.99659,0.0,0.41613]
[1780118050474,51.3,73393.96,0.0,0.99659,0.0,0.41613]
[1780118050727,51.3,73394.37,0.0,0.9966,0.0,0.41591]
[1780118052987,51.3,73394.21,0.0,0.99659,0.0,0.416]
[1780118053097,51.3,73394.21,0.0,0.99659,0.0,0.416]
[1780118054755,51.3,73394.26,0.0,0.9966,0.0,0.41597]
[1780118056985,51.3,73394.25,0.0,0.9966,0.0,0.41598]
[1780118057097,51.3,73394.25,0.0,0.9966,0.0,0.41598]
[1780118057776,51.3,73394.24,0.0,0.99659,0.0,0.41598]
[1780118059144,51.3,73394.24,0.0,0.99659,0.0,0.41598]
[1780118059220,51.3,73394.24,0.0,0.99659,0.0,0.41598]
[1780118059293,51.3,73394.24,0.0,0.99659,0.0,0.41598]
[1780118059472,51.3,73394.24,0.0,0.99659,0.0,0.41598]
[1780118060986,51.3,73394.25,0.0,0.9966,0.0,0.41598]
[1780118061044,51.3,73394.25,0.0,0.9966,0.0,0.41598]
[1780118061804,51.3,73394.24,0.0,0.99659,0.0,0.41598]
[1780118062984,51.3,73394.26,0.0,0.9966,0.0,0.41597]
[1780118063096,51.3,73394.26,0.0,0.9966,0.0,0.41597]
[1780118066839,51.3,73394.27,0.0,0.9966,0.0,0.41597]
[1780118066989,51.3,73394.27,0.0,0.9966,0.0,0.41597]
[1780118067093,51.3,73394.27,0.0,0.9966,0.0,0.41597]
[1780118068988,51.3,73394.27,0.0,0.9966,0.0,0.41597]
[1780118069106,51.3,73394.27,0.0,0.9966,0.0,0.41597]
[1780118069188,51.3,73394.27,0.0,0.9966,0.0,0.41597]
[1780118069860,51.3,73397.47,0.0,0.99661,0.0,0.41426]
[1780118070981,51.3,73397.47,0.0,0.99661,0.0,0.41426]
[1780118071116,51.3,73397.47,0.0,0.99661,0.0,0.41426]
[1780118071211,51.3,73398.69,0.0,0.99663,0.0,0.41255]
[1780118072058,51.3,73398.69,0.0,0.99663,0.0,0.41255]
[1780118072103,51.3,73398.69,0.0,0.99663,0.0,0.41255]
[1780118072221,51.3,73398.69,0.0,0.99663,0.0,0.41255]
[1780118074772,51.3,73399.12,0.0,0.99663,0.0,0.41232]
[1780118074809,51.3,73399.12,0.0,0.99663,0.0,0.41232]
[1780118074903,51.3,73399.12,0.0,0.99663,0.0,0.41232]
[1780118074981,51.3,73399.12,0.0,0.99663,0.0,0.41232]
[1780118075108,51.3,73399.12,0.0,0.99663,0.0,0.41232]
[1780118075197,51.3,73400.22,0.0,0.99663,0.0,0.41173]
[1780118076909,51.3,73401.98,0.0,0.99664,0.0,0.4108]
[1780118078978,51.3,73401.81,0.0,0.99664,0.0,0.41089]
[1780118079099,51.3,73401.81,0.0,0.99664,0.0,0.41089]
[1780118079182,51.3,73401.81,0.0,0.99664,0.0,0.41089]
[1780118080986,51.3,73401.21,0.0,0.99664,0.0,0.41121]
[1780118081096,51.3,73401.21,0.0,0.99664,0.0,0.41121]
[1780118081185,51.3,73401.43,0.0,0.99664,0.0,0.41109]
[1780118083270,51.3,73401.92,0.0,0.99664,0.0,0.41083]
[1780118083364,51.3,73401.92,0.0,0.99664,0.0,0.41083]
[1780118083470,51.3,73401.92,0.0,0.99664,0.0,0.41083]
[1780118083958,51.3,73403.73,0.0,0.99665,0.0,0.40988]
[1780118084989,51.3,73403.73,0.0,0.99665,0.0,0.40988]
[1780118085112,51.3,73403.73,0.0,0.99665,0.0,0.40988]
[1780118085160,51.3,73405.1,0.0,0.99666,0.0,0.40915]
[1780118088840,51.3,73405.25,0.0,0.99666,0.0,0.40907]
[1780118088945,51.3,73405.44,0.0,0.99666,0.0,0.40897]
[1780118088974,51.3,73405.44,0.0,0.99666,0.0,0.40897]
[1780118091725,51.3,73406.35,0.0,0.99666,0.0,0.40849]
[1780118091794,51.3,73406.35,0.0,0.99666,0.0,0.40849]
[1780118091825,51.3,73406.37,0.0,0.99666,0.0,0.40848]
[1780118093025,51.3,73411.04,0.0,0.99669,0.0,0.40603]
[1780118094642,51.3,73411.04,0.0,0.99669,0.0,0.40603]
[1780118094683,51.3,73411.04,0.0,0.99669,0.0,0.40603]
[1780118094719,51.3,73411.04,0.0,0.99669,0.0,0.40603]
[1780118095868,51.3,73411.33,0.0,0.99669,0.0,0.40588]
[1780118095968,51.3,73412.16,0.0,0.99669,0.0,0.40544]
[1780118095981,51.3,73412.16,0.0,0.99669,0.0,0.40544]
[1780118096046,51.3,73412.42,0.0,0.99669,0.0,0.40531]
[1780118098060,51.3,73413.78,0.0,0.9967,0.0,0.40459]
[1780118103096,51.3,73413.35,0.0,0.9967,0.0,0.40482]
[1780118104482,51.3,73413.35,0.0,0.9967,0.0,0.40482]
[1780118104595,51.3,73413.35,0.0,0.9967,0.0,0.40482]
[1780118104717,51.3,73413.35,0.0,0.9967,0.0,0.40482]
[1780118104842,51.3,73413.35,0.0,0.9967,0.0,0.40482]
[1780118106520,51.3,73413.9,0.0,0.9967,0.0,0.40453]
[1780118106589,51.3,73413.9,0.0,0.9967,0.0,0.40453]
[1780118107481,51.3,73417.1,0.0,0.99671,0.0,0.40286]
[1780118108435,51.3,73421.32,0.0,0.99673,0.0,0.40067]
[1780118113166,51.3,73417.42,0.0,0.99672,0.0,0.4027]
[1780118114173,51.3,73415.87,0.0,0.99671,0.0,0.4035]
[1780118114986,51.3,73415.87,0.0,0.99671,0.0,0.4035]
[1780118115065,51.3,73415.87,0.0,0.99671,0.0,0.4035]
[1780118115220,51.3,73415.87,0.0,0.99671,0.0,0.4035]
[1780118115339,51.3,73415.87,0.0,0.99671,0.0,0.4035]
[1780118118201,51.3,73413.42,0.0,0.9967,0.0,0.40478]
[1780118118969,51.3,73413.42,0.0,0.9967,0.0,0.40478]
[1780118119083,51.3,73413.42,0.0,0.9967,0.0,0.40478]
[1780118120974,51.3,73413.17,0.0,0.9967,0.0,0.40491]
[1780118121054,51.3,73413.17,0.0,0.9967,0.0,0.40491]
[1780118122973,51.3,73413.1,0.0,0.9967,0.0,0.40495]
[1780118123043,51.3,73413.1,0.0,0.9967,0.0,0.40495]
[1780118123591,51.3,73413.1,0.0,0.9967,0.0,0.40495]
[1780118123627,51.3,73413.1,0.0,0.9967,0.0,0.40495]
[1780118126971,51.3,73413.07,0.0,0.99669,0.0,0.40497]
[1780118127064,51.3,73413.07,0.0,0.99669,0.0,0.40497]
[1780118127264,51.3,73410.97,0.0,0.99668,0.0,0.40607]
[1780118130974,51.3,73410.79,0.0,0.99668,0.0,0.40616]
[1780118131087,51.3,73410.79,0.0,0.99668,0.0,0.40616]
[1780118132970,51.3,73410.99,0.0,0.99669,0.0,0.40501]
[1780118133093,51.3,73410.99,0.0,0.99669,0.0,0.40501]
[1780118134313,51.3,73413.09,0.0,0.9967,0.0,0.40391]
[1780118134969,51.3,73413.09,0.0,0.9967,0.0,0.40391]
[1780118135079,51.3,73413.09,0.0,0.9967,0.0,0.40391]
[1780118136968,51.3,73413.09,0.0,0.9967,0.0,0.40391]
[1780118137086,51.3,73413.09,0.0,0.9967,0.0,0.40391]
[1780118140968,51.3,73413.64,0.0,0.99671,0.0,0.40362]
[1780118141129,51.3,73413.64,0.0,0.99671,0.0,0.40362]
[1780118144967,51.3,73413.75,0.0,0.99671,0.0,0.40356]
[1780118145186,51.3,73413.75,0.0,0.99671,0.0,0.40356]
[1780118148871,51.3,73413.83,0.0,0.99671,0.0,0.40352]
[1780118148970,51.3,73413.83,0.0,0.99671,0.0,0.40352]
[1780118148985,51.3,73413.83,0.0,0.99671,0.0,0.40352]
[1780118149418,51.3,73415.64,0.0,0.99672,0.0,0.40258]
[1780118150425,51.3,73416.9,0.0,0.99672,0.0,0.40192]
[1780118150968,51.3,73416.9,0.0,0.99672,0.0,0.40192]
[1780118151022,51.3,73416.9,0.0,0.99672,0.0,0.40192]
[1780118152968,51.3,73416.9,0.0,0.99672,0.0,0.40192]
[1780118153077,51.3,73416.9,0.0,0.99672,0.0,0.40192]
[1780118156976,51.3,73416.42,0.0,0.99672,0.0,0.40217]
[1780118157086,51.3,73416.42,0.0,0.99672,0.0,0.40217]
[1780118160970,51.3,73416.24,0.0,0.99672,0.0,0.40227]
[1780118161099,51.3,73416.24,0.0,0.99672,0.0,0.40227]
[1780118162509,51.3,73412.84,0.0,0.9967,0.0,0.40404]
[1780118162970,51.3,73412.84,0.0,0.9967,0.0,0.40404]
[1780118163011,51.3,73412.84,0.0,0.9967,0.0,0.40404]
[1780118168551,51.3,73413.11,0.0,0.9967,0.0,0.4039]
[1780118171572,51.3,73415.35,0.0,0.99671,0.0,0.40273]
[1780118177614,51.3,73415.66,0.0,0.99672,0.0,0.40257]
[1780118178514,51.3,73415.66,0.0,0.99672,0.0,0.40257]
[1780118183656,51.3,73414.36,0.0,0.99671,0.0,0.40325]
[1780118184663,51.3,73413.32,0.0,0.9967,0.0,0.40379]
[1780118190705,51.3,73411.01,0.0,0.99669,0.0,0.405]
[1780118195740,51.3,73410.85,0.0,0.9967,0.0,0.40403]
[1780118201783,51.3,73410.76,0.0,0.9967,0.0,0.40408]
[1780118206818,51.3,73411.62,0.0,0.9967,0.0,0.40363]
[1780118211853,51.3,73411.3,0.0,0.9967,0.0,0.4038]
[1780118218902,51.3,73411.28,0.0,0.9967,0.0,0.40381]
[1780118220916,51.3,73420.13,0.0,0.99675,0.0,0.39921]
[1780118221924,51.3,73423.52,0.0,0.99676,0.0,0.39746]
[1780118225952,51.3,73422.04,0.0,0.99675,0.0,0.39823]
[1780118228973,51.3,73423.27,0.0,0.99676,0.0,0.39759]
[1780118234008,51.3,73424.88,0.0,0.99677,0.0,0.39676]
[1780118237029,51.3,73429.21,0.0,0.99679,0.0,0.39454]
[1780118238036,51.3,73430.35,0.0,0.99679,0.0,0.39396]
[1780118242064,51.3,73431.49,0.0,0.9968,0.0,0.39338]
[1780118243835,51.3,73431.49,0.0,0.9968,0.0,0.39338]
[1780118243949,51.3,73431.49,0.0,0.9968,0.0,0.39338]
[1780118244078,51.3,73434.0,0.0,0.99681,0.0,0.3921]
[1780118245085,51.3,73434.98,0.0,0.99681,0.0,0.3916]
[1780118250121,51.3,73443.32,0.0,0.99685,0.0,0.38738]
[1780118251128,51.3,73448.41,0.0,0.99688,0.0,0.38382]
[1780118252135,51.3,73451.1,0.0,0.9969,0.0,0.38248]
[1780118253142,51.3,73452.92,0.0,0.99691,0.0,0.38158]
[1780118254150,51.3,73454.13,0.0,0.99691,0.0,0.38097]
[1780118256163,51.3,73455.22,0.0,0.99692,0.0,0.38043]
[1780118261197,51.3,73454.32,0.0,0.99691,0.0,0.38088]
[1780118263212,51.3,73456.5,0.0,0.99692,0.0,0.3798]
[1780118268247,51.3,73457.57,0.0,0.99693,0.0,0.37927]
[1780118273281,51.3,73458.23,0.0,0.99693,0.0,0.37894]
[1780118275299,51.3,73456.58,0.0,0.99692,0.0,0.37976]
[1780118276306,51.3,73454.26,0.0,0.99691,0.0,0.38091]
[1780118278320,51.3,73453.02,0.0,0.99691,0.0,0.38153]
[1780118281341,51.3,73449.3,0.0,0.99689,0.0,0.38338]
[1780118282348,51.3,73447.62,0.0,0.99688,0.0,0.38422]
[1780118287385,51.3,73448.19,0.0,0.99688,0.0,0.38393]
[1780118290407,51.3,73439.63,0.0,0.99684,0.0,0.38823]
[1780118291414,51.3,73437.78,0.0,0.99684,0.0,0.38916]
[1780118293428,51.3,73434.73,0.0,0.99682,0.0,0.39071]
[1780118294435,51.3,73436.13,0.0,0.99683,0.0,0.39]
[1780118295442,51.3,73437.31,0.0,0.99683,0.0,0.3894]
[1780118296450,51.3,73438.92,0.0,0.99684,0.0,0.38859]
[1780118301485,51.3,73439.28,0.0,0.99684,0.0,0.38841]
[1780118302492,51.3,73440.33,0.0,0.99685,0.0,0.38788]
[1780118303499,51.3,73443.08,0.0,0.99686,0.0,0.38649]
[1780118307526,51.3,73441.9,0.0,0.99685,0.0,0.38709]
[1780118310548,51.3,73446.24,0.0,0.99687,0.0,0.38491]
[1780118311555,51.3,73447.92,0.0,0.99689,0.0,0.38306]
[1780118312562,51.3,73449.52,0.0,0.9969,0.0,0.38226]
[1780118316094,51.3,73447.78,0.0,0.99689,0.0,0.38313]
[1780118317597,51.3,73449.87,0.0,0.9969,0.0,0.38209]
[1780118323639,51.3,73450.55,0.0,0.9969,0.0,0.38175]
[1780118328676,51.3,73451.36,0.0,0.99691,0.0,0.38135]
[1780118329683,51.3,73453.11,0.0,0.99691,0.0,0.38048]
[1780118331697,51.3,73449.22,0.0,0.9969,0.0,0.38241]
[1780118333711,51.3,73446.7,0.0,0.99688,0.0,0.38367]
[1780118336732,51.3,73447.84,0.0,0.99689,0.0,0.3831]
[1780118341767,51.3,73448.3,0.0,0.99689,0.0,0.38287]
[1780118344788,51.3,73451.99,0.0,0.99691,0.0,0.38104]
[1780118345795,51.3,73454.13,0.0,0.99692,0.0,0.37997]
[1780118346802,51.3,73456.02,0.0,0.99693,0.0,0.37904]
[1780118347809,51.3,73456.95,0.0,0.99693,0.0,0.37858]
[1780118352844,51.3,73456.89,0.0,0.99693,0.0,0.37861]
[1780118356873,51.3,73455.68,0.0,0.99693,0.0,0.37921]
[1780118358888,51.3,73456.59,0.0,0.99693,0.0,0.37876]
[1780118359894,51.3,73458.78,0.0,0.99694,0.0,0.37768]
[1780118365936,51.3,73458.48,0.0,0.99694,0.0,0.37783]
[1780118370971,51.3,73458.11,0.0,0.99694,0.0,0.37801]
[1780118377013,51.3,73458.21,0.0,0.99694,0.0,0.37696]
[1780118381041,51.3,73456.49,0.0,0.99694,0.0,0.37781]
[1780118382048,51.3,73448.06,0.0,0.9969,0.0,0.38199]
[1780118384062,51.3,73445.64,0.0,0.99689,0.0,0.38319]
[1780118386076,51.3,73444.6,0.0,0.99688,0.0,0.38371]
[1780118389097,51.3,73443.56,0.0,0.99688,0.0,0.38423]
[1780118393125,51.3,73442.5,0.0,0.99687,0.0,0.38476]
[1780118402188,51.3,73442.16,0.0,0.99687,0.0,0.38493]
[1780118405209,51.3,73440.37,0.0,0.99686,0.0,0.38583]
[1780118408230,51.3,73445.45,0.0,0.99689,0.0,0.38329]
[1780118409237,51.3,73450.76,0.0,0.99691,0.0,0.38064]
[1780118414272,51.3,73453.05,0.0,0.99692,0.0,0.37951]
[1780118419307,51.3,73453.04,0.0,0.99692,0.0,0.37951]
[1780118420314,51.3,73450.7,0.0,0.99691,0.0,0.38067]
[1780118421321,51.3,73449.49,0.0,0.99691,0.0,0.38127]
[1780118424342,51.3,73451.08,0.0,0.99691,0.0,0.38049]
[1780118425349,51.3,73452.94,0.0,0.99692,0.0,0.37956]
[1780118430384,51.3,73453.21,0.0,0.99692,0.0,0.37943]
[1780118433405,51.3,73451.47,0.0,0.99692,0.0,0.37929]
[1780118438440,51.3,73451.71,0.0,0.99692,0.0,0.37917]
[1780118443475,51.3,73451.67,0.0,0.99692,0.0,0.37919]
[1780118450524,51.3,73451.93,0.0,0.99692,0.0,0.37906]
[1780118456566,51.3,73452.81,0.0,0.99693,0.0,0.37863]
[1780118461601,51.3,73453.21,0.0,0.99693,0.0,0.37843]
[1780118464625,51.3,73454.84,0.0,0.99694,0.0,0.37763]
[1780118466639,51.3,73450.15,0.0,0.99692,0.0,0.37995]
[1780118467646,51.3,73447.66,0.0,0.99691,0.0,0.38118]
[1780118469659,51.3,73445.14,0.0,0.99689,0.0,0.38243]
[1780118471674,51.3,73441.8,0.0,0.99688,0.0,0.3841]
[1780118476709,51.3,73441.6,0.0,0.99688,0.0,0.3842]
[1780118477717,51.3,73440.65,0.0,0.99687,0.0,0.38468]
[1780118481745,51.3,73441.99,0.0,0.99688,0.0,0.38401]
[1780118482752,51.3,73440.37,0.0,0.99687,0.0,0.38482]
[1780118486780,51.3,73441.41,0.0,0.99688,0.0,0.3843]
[1780118491815,51.3,73440.99,0.0,0.99688,0.0,0.3835]
[1780118495843,51.3,73439.62,0.0,0.99688,0.0,0.38418]
[1780118500877,51.3,73438.85,0.0,0.99687,0.0,0.38457]
[1780118502892,51.3,73440.98,0.0,0.99688,0.0,0.3835]
[1780118507927,51.3,73440.59,0.0,0.99688,0.0,0.3837]
[1780118511955,51.3,73444.35,0.0,0.9969,0.0,0.38182]
[1780118512962,51.3,73446.51,0.0,0.99691,0.0,0.38075]
[1780118518009,51.3,73442.91,0.0,0.99689,0.0,0.38254]
[1780118519017,51.3,73440.59,0.0,0.99688,0.0,0.3837]
[1780118521039,51.3,73441.91,0.0,0.99689,0.0,0.38304]
[1780118522047,51.3,73443.44,0.0,0.99689,0.0,0.38228]
[1780118523054,51.3,73446.23,0.0,0.99691,0.0,0.38089]
[1780118524061,51.3,73448.14,0.0,0.99692,0.0,0.37994]
[1780118525068,51.3,73450.59,0.0,0.99693,0.0,0.37873]
[1780118528089,51.3,73452.87,0.0,0.99694,0.0,0.3776]
[1780118530103,51.3,73458.64,0.0,0.99696,0.0,0.37477]
[1780118532118,51.3,73456.48,0.0,0.99695,0.0,0.37583]
[1780118535139,51.3,73453.67,0.0,0.99694,0.0,0.37721]
[1780118540174,51.3,73453.23,0.0,0.99694,0.0,0.37742]
[1780118545212,51.3,73452.64,0.0,0.99694,0.0,0.37772]
[1780118550245,51.3,73452.46,0.0,0.99693,0.0,0.3778]
[1780118555280,51.3,73452.43,0.0,0.99694,0.0,0.37682]
[1780118563336,51.3,73452.18,0.0,0.99694,0.0,0.37695]
[1780118568371,51.3,73452.41,0.0,0.99694,0.0,0.37683]
[1780118573406,51.3,73452.46,0.0,0.99694,0.0,0.37681]
[1780118577434,51.3,73453.38,0.0,0.99695,0.0,0.37636]
[1780118582469,51.3,73453.61,0.0,0.99695,0.0,0.37624]
[1780118588511,51.3,73454.42,0.0,0.99695,0.0,0.37584]
[1780118591534,51.3,73453.38,0.0,0.99695,0.0,0.37636]
[1780118597577,51.3,73453.22,0.0,0.99695,0.0,0.37643]
[1780118604626,51.3,73452.67,0.0,0.99694,0.0,0.3767]
[1780118618724,51.3,73453.11,0.0,0.99695,0.0,0.37549]
[1780118620738,51.3,73450.71,0.0,0.99694,0.0,0.37667]
[1780118621745,51.3,73448.63,0.0,0.99693,0.0,0.3777]
[1780118622752,51.3,73447.17,0.0,0.99693,0.0,0.37842]
[1780118626780,51.3,73448.75,0.0,0.99693,0.0,0.37764]
[1780118631819,51.3,73448.67,0.0,0.99693,0.0,0.37768]
[1780118637861,51.3,73449.54,0.0,0.99694,0.0,0.37725]
[1780118642896,51.3,73449.46,0.0,0.99694,0.0,0.37729]
[1780118646924,51.3,73447.95,0.0,0.99693,0.0,0.37803]
[1780118647931,51.3,73446.76,0.0,0.99692,0.0,0.37862]
[1780118653325,51.3,73447.65,0.0,0.99693,0.0,0.37818]
[1780118660025,51.3,73447.89,0.0,0.99693,0.0,0.37806]
[1780118665060,51.3,73446.87,0.0,0.99693,0.0,0.37857]
[1780118671102,51.3,73447.46,0.0,0.99694,0.0,0.37728]
[1780118676138,51.3,73447.81,0.0,0.99694,0.0,0.37711]
[1780118681173,51.3,73448.05,0.0,0.99694,0.0,0.37699]
[1780118686207,51.3,73448.09,0.0,0.99694,0.0,0.37697]
[1780118691243,51.3,73447.48,0.0,0.99694,0.0,0.37727]
[1780118692250,51.3,73446.41,0.0,0.99693,0.0,0.3778]
[1780118693257,51.3,73444.69,0.0,0.99692,0.0,0.37865]
[1780118695271,51.3,73443.56,0.0,0.99692,0.0,0.37921]
[1780118697285,51.3,73442.4,0.0,0.99691,0.0,0.37978]
[1780118698292,51.3,73440.1,0.0,0.9969,0.0,0.38092]
[1780118699299,51.3,73437.23,0.0,0.99689,0.0,0.38235]
[1780118700306,51.3,73434.53,0.0,0.99688,0.0,0.3837]
[1780118701313,51.3,73432.44,0.0,0.99687,0.0,0.38475]
[1780118703327,51.3,73433.44,0.0,0.99687,0.0,0.38425]
[1780118707355,51.3,73438.18,0.0,0.99689,0.0,0.38188]
[1780118708362,51.3,73439.75,0.0,0.9969,0.0,0.3811]
[1780118709369,51.3,73441.73,0.0,0.99691,0.0,0.38011]
[1780118711382,51.3,73443.3,0.0,0.99692,0.0,0.37933]
[1780118714404,51.3,73444.92,0.0,0.99692,0.0,0.37853]
[1780118715411,51.3,73446.71,0.0,0.99693,0.0,0.37765]
[1780118717425,51.3,73447.88,0.0,0.99694,0.0,0.37707]
[1780118722460,51.3,73447.94,0.0,0.99694,0.0,0.37704]
[1780118725485,51.3,73445.85,0.0,0.99693,0.0,0.37807]
[1780118730520,51.3,73445.46,0.0,0.99693,0.0,0.37827]
[1780118736562,51.3,73446.92,0.0,0.99694,0.0,0.37655]
[1780118742604,51.3,73447.5,0.0,0.99694,0.0,0.37626]
[1780118747639,51.3,73447.83,0.0,0.99695,0.0,0.3761]
[1780118750660,51.3,73446.38,0.0,0.99694,0.0,0.37681]
[1780118755695,51.3,73446.87,0.0,0.99694,0.0,0.37657]
[1780118763751,51.3,73447.85,0.0,0.99695,0.0,0.37609]
[1780118764758,51.3,73449.88,0.0,0.99695,0.0,0.37509]
[1780118766772,51.3,73451.93,0.0,0.99696,0.0,0.37409]
[1780118771807,51.3,73452.46,0.0,0.99697,0.0,0.37383]
[1780118777849,51.3,73452.65,0.0,0.99697,0.0,0.37374]
[1780118782884,51.3,73453.09,0.0,0.99697,0.0,0.37352]
[1780118786912,51.3,73454.65,0.0,0.99698,0.0,0.37276]
[1780118787919,51.3,73455.56,0.0,0.99698,0.0,0.37231]
[1780118792954,51.3,73456.37,0.0,0.99699,0.0,0.37093]
[1780118793962,51.3,73459.89,0.0,0.99701,0.0,0.36923]
[1780118794968,51.3,73461.58,0.0,0.99701,0.0,0.36841]
[1780118796984,51.3,73462.5,0.0,0.99702,0.0,0.36796]
[1780118802024,51.3,73460.77,0.0,0.99701,0.0,0.3688]
[1780118806064,51.3,73452.91,0.0,0.99698,0.0,0.37262]
[1780118811099,51.3,73451.22,0.0,0.99697,0.0,0.37344]
[1780118812106,51.3,73448.04,0.0,0.99695,0.0,0.375]
[1780118817141,51.3,73447.78,0.0,0.99695,0.0,0.37513]
[1780118822176,51.3,73447.55,0.0,0.99695,0.0,0.37524]
[1780118825197,51.3,73446.51,0.0,0.99695,0.0,0.37575]
[1780118827211,51.3,73443.28,0.0,0.99693,0.0,0.37734]
[1780118828218,51.3,73441.52,0.0,0.99693,0.0,0.37821]
[1780118832247,51.3,73440.46,0.0,0.99692,0.0,0.37874]
[1780118833253,51.3,73437.11,0.0,0.99691,0.0,0.3804]
[1780118834260,51.3,73435.3,0.0,0.9969,0.0,0.3813]
[1780118839295,51.3,73434.64,0.0,0.99689,0.0,0.38163]
[1780118844330,51.3,73433.97,0.0,0.99689,0.0,0.38196]
[1780118849364,51.3,73433.74,0.0,0.99689,0.0,0.38208]
[1780118851379,51.3,73431.15,0.0,0.99689,0.0,0.38236]
[1780118852390,51.3,73429.98,0.0,0.99688,0.0,0.38294]
[1780118858428,51.3,73430.28,0.0,0.99688,0.0,0.38279]
[1780118863463,51.3,73436.26,0.0,0.99691,0.0,0.37982]
[1780118864470,51.3,73438.7,0.0,0.99692,0.0,0.37861]
[1780118866484,51.3,73442.83,0.0,0.99694,0.0,0.37657]
[1780118867490,51.3,73444.87,0.0,0.99695,0.0,0.37556]
[1780118872526,51.3,73444.98,0.0,0.99695,0.0,0.37551]
[1780118878694,51.3,73445.05,0.0,0.99695,0.0,0.37547]
[1780118880986,51.3,73445.05,0.0,0.99695,0.0,0.37547]
[1780118881774,51.3,73445.05,0.0,0.99695,0.0,0.37547]
[1780118881973,51.3,73445.05,0.0,0.99695,0.0,0.37547]
[1780118884971,51.3,73445.05,0.0,0.99695,0.0,0.37547]
[1780118885622,51.3,73445.08,0.0,0.99695,0.0,0.37546]
[1780118888096,51.3,73445.15,0.0,0.99695,0.0,0.37543]
[1780118888996,51.3,73445.18,0.0,0.99695,0.0,0.37541]
[1780118890656,51.3,73445.19,0.0,0.99695,0.0,0.37541]
[1780118895692,51.3,73445.19,0.0,0.99695,0.0,0.37541]
[1780118899217,51.3,73445.19,0.0,0.99695,0.0,0.37541]
[1780118899473,51.3,73445.19,0.0,0.99695,0.0,0.37541]
[1780118899562,51.3,73445.19,0.0,0.99695,0.0,0.37541]
[1780118900968,51.3,73445.17,0.0,0.99695,0.0,0.37542]
[1780118905762,51.3,73448.46,0.0,0.99696,0.0,0.3738]
[1780118910796,51.3,73450.85,0.0,0.99697,0.0,0.37263]
[1780118912447,51.3,73450.85,0.0,0.99697,0.0,0.37263]
[1780118912467,51.3,73450.85,0.0,0.99697,0.0,0.37263]
[1780118912482,51.3,73450.85,0.0,0.99697,0.0,0.37263]
[1780118912549,51.3,73452.37,0.0,0.99699,0.0,0.3709]
[1780118917848,51.3,73450.83,0.0,0.99698,0.0,0.37165]
[1780118923891,51.3,73448.12,0.0,0.99697,0.0,0.37298]
[1780118924898,51.3,73445.62,0.0,0.99696,0.0,0.3742]
[1780118929016,51.3,73445.21,0.0,0.99696,0.0,0.3744]
[1780118929162,51.3,73445.21,0.0,0.99696,0.0,0.3744]
[1780118929225,51.3,73445.21,0.0,0.99696,0.0,0.3744]
[1780118929259,51.3,73445.2,0.0,0.99696,0.0,0.37441]
[1780118934968,51.3,73446.58,0.0,0.99696,0.0,0.37373]
[1780118935975,51.3,73455.14,0.0,0.997,0.0,0.36956]
[1780118936982,51.3,73456.87,0.0,0.99701,0.0,0.36872]
[1780118939940,51.3,73457.8,0.0,0.99701,0.0,0.36827]
[1780118939968,51.3,73457.8,0.0,0.99701,0.0,0.36827]
[1780118939978,51.3,73457.8,0.0,0.99701,0.0,0.36827]
[1780118940220,51.3,73457.8,0.0,0.99701,0.0,0.36827]
[1780118940321,51.3,73457.84,0.0,0.99701,0.0,0.36825]
[1780118946046,51.3,73457.72,0.0,0.99701,0.0,0.36831]
[1780118950563,51.3,73459.28,0.0,0.99702,0.0,0.36756]
[1780118950618,51.3,73459.28,0.0,0.99702,0.0,0.36756]
[1780118950724,51.3,73459.28,0.0,0.99702,0.0,0.36756]
[1780118950715,51.3,73459.61,0.0,0.99702,0.0,0.3674]
[1780118960145,51.3,73458.78,0.0,0.99702,0.0,0.3678]
[1780118965181,51.3,73458.06,0.0,0.99701,0.0,0.36815]
[1780118970760,51.3,73458.14,0.0,0.99701,0.0,0.36811]
[1780118970987,51.3,73458.14,0.0,0.99701,0.0,0.36811]
[1780118971225,51.3,73458.0,0.0,0.99702,0.0,0.3672]
[1780118973240,51.3,73452.63,0.0,0.997,0.0,0.36979]
[1780118973847,51.3,73452.63,0.0,0.997,0.0,0.36979]
[1780118973990,51.3,73452.63,0.0,0.997,0.0,0.36979]
[1780118974247,51.3,73450.98,0.0,0.99699,0.0,0.37059]
[1780118975738,51.3,73450.98,0.0,0.99699,0.0,0.37059]
[1780118978275,51.3,73447.3,0.0,0.99697,0.0,0.37239]
[1780118978971,51.3,73447.3,0.0,0.99697,0.0,0.37239]
[1780118979282,51.3,73441.26,0.0,0.99695,0.0,0.37535]
[1780118981296,51.3,73437.12,0.0,0.99693,0.0,0.37739]
[1780118982303,51.3,73434.51,0.0,0.99692,0.0,0.37868]
[1780118983310,51.3,73432.14,0.0,0.99691,0.0,0.37985]
[1780118985324,51.3,73429.64,0.0,0.9969,0.0,0.3811]
[1780118986330,51.3,73424.46,0.0,0.99687,0.0,0.38368]
[1780118990720,51.3,73422.97,0.0,0.99686,0.0,0.38443]
[1780118990780,51.3,73422.75,0.0,0.99686,0.0,0.38454]
[1780118990861,51.3,73422.75,0.0,0.99686,0.0,0.38454]
[1780118990971,51.3,73422.75,0.0,0.99686,0.0,0.38454]
[1780118991366,51.3,73422.65,0.0,0.99686,0.0,0.38459]
[1780118996401,51.3,73422.3,0.0,0.99686,0.0,0.38477]
[1780119001436,51.3,73424.25,0.0,0.99687,0.0,0.38379]
[1780119003450,51.3,73427.39,0.0,0.99689,0.0,0.38222]
[1780119004457,51.3,73430.32,0.0,0.9969,0.0,0.38076]
[1780119005949,51.3,73431.0,0.0,0.9969,0.0,0.38042]
[1780119005974,51.3,73431.0,0.0,0.9969,0.0,0.38042]
[1780119006053,51.3,73431.0,0.0,0.9969,0.0,0.38042]
[1780119006223,51.3,73431.0,0.0,0.9969,0.0,0.38042]
[1780119006471,51.3,73431.14,0.0,0.9969,0.0,0.38035]
[1780119011506,51.3,73431.86,0.0,0.99691,0.0,0.37999]
[1780119018555,51.3,73431.9,0.0,0.99691,0.0,0.37997]
[1780119023372,51.3,73433.58,0.0,0.99691,0.0,0.37914]
[1780119023471,51.3,73433.58,0.0,0.99691,0.0,0.37914]
[1780119023483,51.3,73433.58,0.0,0.99691,0.0,0.37914]
[1780119023725,51.3,73433.58,0.0,0.99691,0.0,0.37914]
[1780119023819,51.3,73433.63,0.0,0.99691,0.0,0.37911]
[1780119029632,51.3,73433.7,0.0,0.99691,0.0,0.37908]
[1780119032653,51.3,73429.79,0.0,0.9969,0.0,0.38001]
[1780119034104,51.3,73429.47,0.0,0.9969,0.0,0.38017]
[1780119034218,51.3,73429.47,0.0,0.9969,0.0,0.38017]
[1780119034472,51.3,73429.47,0.0,0.9969,0.0,0.38017]
[1780119034667,51.3,73428.75,0.0,0.9969,0.0,0.38053]
[1780119037689,51.3,73431.69,0.0,0.99691,0.0,0.37907]
[1780119038422,51.3,73431.69,0.0,0.99691,0.0,0.37907]
[1780119038468,51.3,73431.69,0.0,0.99691,0.0,0.37907]
[1780119038481,51.3,73431.69,0.0,0.99691,0.0,0.37907]
[1780119038719,51.3,73431.69,0.0,0.99691,0.0,0.37907]
[1780119038805,51.3,73433.33,0.0,0.99692,0.0,0.37826]
[1780119042724,51.3,73435.55,0.0,0.99693,0.0,0.37716]
[1780119047762,51.3,73436.65,0.0,0.99694,0.0,0.37662]
[1780119050040,51.3,73436.65,0.0,0.99694,0.0,0.37662]
[1780119050104,51.3,73436.65,0.0,0.99694,0.0,0.37662]
[1780119050221,51.3,73436.65,0.0,0.99694,0.0,0.37662]
[1780119050287,51.3,73436.65,0.0,0.99694,0.0,0.37662]
[1780119055818,51.3,73436.92,0.0,0.99694,0.0,0.37648]
[1780119058055,51.3,73437.59,0.0,0.99694,0.0,0.37615]
[1780119058106,51.3,73437.59,0.0,0.99694,0.0,0.37615]
[1780119058219,51.3,73437.59,0.0,0.99694,0.0,0.37615]
[1780119058839,51.3,73438.52,0.0,0.99694,0.0,0.3757]
[1780119064881,51.3,73438.61,0.0,0.99694,0.0,0.37565]
[1780119069916,51.3,73438.98,0.0,0.99695,0.0,0.37547]
[1780119071234,51.3,73438.98,0.0,0.99695,0.0,0.37547]
[1780119071350,51.3,73438.98,0.0,0.99695,0.0,0.37547]
[1780119071469,51.3,73438.98,0.0,0.99695,0.0,0.37547]
[1780119071556,51.3,73438.98,0.0,0.99695,0.0,0.37547]
[1780119077972,51.3,73439.01,0.0,0.99695,0.0,0.37545]
[1780119079987,51.3,73442.12,0.0,0.99696,0.0,0.37393]
[1780119081480,51.3,73442.12,0.0,0.99696,0.0,0.37393]
[1780119081580,51.3,73442.12,0.0,0.99696,0.0,0.37393]
[1780119081719,51.3,73442.12,0.0,0.99696,0.0,0.37393]
[1780119081820,51.3,73446.31,0.0,0.99698,0.0,0.37188]
[1780119087040,51.3,73446.71,0.0,0.99698,0.0,0.37168]
[1780119090061,51.3,73450.77,0.0,0.997,0.0,0.36971]
[1780119092347,51.3,73452.69,0.0,0.99701,0.0,0.3678]
[1780119092468,51.3,73452.69,0.0,0.99701,0.0,0.3678]
[1780119092490,51.3,73452.69,0.0,0.99701,0.0,0.3678]
[1780119092720,51.3,73452.69,0.0,0.99701,0.0,0.3678]
[1780119092821,51.3,73452.51,0.0,0.99701,0.0,0.36788]
[1780119095096,51.3,73450.52,0.0,0.997,0.0,0.36885]
[1780119096103,51.3,73454.94,0.0,0.99702,0.0,0.36671]
[1780119100897,51.3,73454.58,0.0,0.99702,0.0,0.36688]
[1780119100905,51.3,73454.58,0.0,0.99702,0.0,0.36688]
[1780119100971,51.3,73453.76,0.0,0.99702,0.0,0.36728]
[1780119101138,51.3,73453.0,0.0,0.99702,0.0,0.36765]
[1780119103152,51.3,73454.95,0.0,0.99702,0.0,0.36671]
[1780119108187,51.3,73455.14,0.0,0.99703,0.0,0.36661]
[1780119109780,51.3,73455.14,0.0,0.99703,0.0,0.36661]
[1780119109862,51.3,73455.14,0.0,0.99703,0.0,0.36661]
[1780119109881,51.3,73455.15,0.0,0.99703,0.0,0.36661]
[1780119109970,51.3,73455.15,0.0,0.99703,0.0,0.36661]
[1780119115236,51.3,73455.23,0.0,0.99703,0.0,0.36657]
[1780119120271,51.3,73456.45,0.0,0.99703,0.0,0.36598]
[1780119125306,51.3,73457.57,0.0,0.99704,0.0,0.36544]
[1780119126313,51.3,73455.42,0.0,0.99703,0.0,0.36648]
[1780119127042,51.3,73455.42,0.0,0.99703,0.0,0.36648]
[1780119127070,51.3,73455.42,0.0,0.99703,0.0,0.36648]
[1780119127223,51.3,73455.42,0.0,0.99703,0.0,0.36648]
[1780119127320,51.3,73455.37,0.0,0.99703,0.0,0.3665]
[1780119134371,51.3,73456.64,0.0,0.99703,0.0,0.36589]
[1780119135891,51.3,73456.64,0.0,0.99703,0.0,0.36589]
[1780119135972,51.3,73456.64,0.0,0.99703,0.0,0.36589]
[1780119136000,51.3,73456.64,0.0,0.99703,0.0,0.36589]
[1780119136219,51.3,73456.64,0.0,0.99703,0.0,0.36589]
[1780119136385,51.3,73456.71,0.0,0.99703,0.0,0.36586]
[1780119141179,51.3,73457.22,0.0,0.99703,0.0,0.36561]
[1780119141218,51.3,73457.22,0.0,0.99703,0.0,0.36561]
[1780119141264,51.3,73457.22,0.0,0.99703,0.0,0.36561]
[1780119141472,51.3,73457.22,0.0,0.99703,0.0,0.36561]
[1780119141571,51.3,73457.22,0.0,0.99703,0.0,0.36561]
[1780119141671,51.3,73455.96,0.0,0.99703,0.0,0.36622]
[1780119144440,51.3,73454.31,0.0,0.99702,0.0,0.36701]
[1780119144983,51.3,73454.31,0.0,0.99702,0.0,0.36701]
[1780119145087,51.3,73454.31,0.0,0.99702,0.0,0.36701]
[1780119145447,51.3,73454.28,0.0,0.99702,0.0,0.36703]
[1780119148980,51.3,73454.84,0.0,0.99702,0.0,0.36676]
[1780119149106,51.3,73454.84,0.0,0.99702,0.0,0.36676]
[1780119149475,51.3,73454.69,0.0,0.99702,0.0,0.36683]
[1780119152979,51.3,73454.51,0.0,0.99703,0.0,0.36594]
[1780119153089,51.3,73454.51,0.0,0.99703,0.0,0.36594]
[1780119153177,51.3,73454.51,0.0,0.99703,0.0,0.36594]
[1780119156981,51.3,73454.51,0.0,0.99703,0.0,0.36594]
[1780119157127,51.3,73454.51,0.0,0.99703,0.0,0.36594]
[1780119157214,51.3,73454.51,0.0,0.99703,0.0,0.36594]
[1780119158984,51.3,73454.54,0.0,0.99703,0.0,0.36592]
[1780119159111,51.3,73454.54,0.0,0.99703,0.0,0.36592]
[1780119159546,51.3,73455.18,0.0,0.99703,0.0,0.36562]
[1780119162567,51.3,73457.38,0.0,0.99704,0.0,0.36456]
[1780119163130,51.3,73457.38,0.0,0.99704,0.0,0.36456]
[1780119163574,51.3,73457.7,0.0,0.99704,0.0,0.36441]
[1780119164978,51.3,73457.7,0.0,0.99704,0.0,0.36441]
[1780119165090,51.3,73457.77,0.0,0.99704,0.0,0.36437]
[1780119165182,51.3,73457.77,0.0,0.99704,0.0,0.36437]
[1780119167602,51.3,73459.15,0.0,0.99705,0.0,0.36371]
[1780119168976,51.3,73459.15,0.0,0.99705,0.0,0.36371]
[1780119169090,51.3,73460.4,0.0,0.99706,0.0,0.36311]
[1780119169616,51.3,73463.05,0.0,0.99707,0.0,0.36185]
[1780119170976,51.3,73463.05,0.0,0.99707,0.0,0.36185]
[1780119171141,51.3,73463.9,0.0,0.99707,0.0,0.36144]
[1780119171630,51.3,73464.7,0.0,0.99707,0.0,0.36106]
[1780119174977,51.3,73464.51,0.0,0.99707,0.0,0.36115]
[1780119174987,51.3,73464.51,0.0,0.99707,0.0,0.36115]
[1780119175088,51.3,73465.35,0.0,0.99708,0.0,0.36075]
[1780119175658,51.3,73466.94,0.0,0.99708,0.0,0.36]
[1780119176980,51.3,73466.94,0.0,0.99708,0.0,0.36]
[1780119177082,51.3,73468.08,0.0,0.99709,0.0,0.35946]
[1780119177672,51.3,73468.02,0.0,0.99709,0.0,0.35949]
[1780119179686,51.3,73463.92,0.0,0.99707,0.0,0.36143]
[1780119180870,51.3,73463.92,0.0,0.99707,0.0,0.36143]
[1780119180933,51.3,73463.92,0.0,0.99707,0.0,0.36143]
[1780119180977,51.3,73463.92,0.0,0.99707,0.0,0.36143]
[1780119180907,51.3,73462.63,0.0,0.99707,0.0,0.36205]
[1780119181700,51.3,73461.5,0.0,0.99706,0.0,0.36259]
[1780119183714,51.3,73458.93,0.0,0.99705,0.0,0.36382]
[1780119184934,51.3,73458.93,0.0,0.99705,0.0,0.36382]
[1780119185044,51.3,73458.88,0.0,0.99705,0.0,0.36384]
[1780119185728,51.3,73459.61,0.0,0.99705,0.0,0.36349]
[1780119186218,51.3,73459.61,0.0,0.99705,0.0,0.36349]
[1780119191769,51.3,73458.17,0.0,0.99705,0.0,0.36418]
[1780119196805,51.3,73457.85,0.0,0.99704,0.0,0.36433]
[1780119197840,51.3,73457.85,0.0,0.99704,0.0,0.36433]
[1780119197925,51.3,73457.85,0.0,0.99704,0.0,0.36433]
[1780119198819,51.3,73452.46,0.0,0.99702,0.0,0.36693]
[1780119199826,51.3,73450.71,0.0,0.99701,0.0,0.36777]
[1780119204861,51.3,73450.39,0.0,0.99701,0.0,0.36793]
[1780119210903,51.3,73450.71,0.0,0.99701,0.0,0.36777]
[1780119211910,51.3,73449.88,0.0,0.99702,0.0,0.36719]
[1780119213924,51.3,73448.88,0.0,0.99701,0.0,0.36767]
[1780119218959,51.3,73448.11,0.0,0.99701,0.0,0.36804]
[1780119223994,51.3,73448.15,0.0,0.99701,0.0,0.36803]
[1780119226008,51.3,73445.48,0.0,0.997,0.0,0.36932]
[1780119227015,51.3,73443.56,0.0,0.99699,0.0,0.37025]
[1780119232051,51.3,73443.73,0.0,0.99699,0.0,0.37017]
[1780119237086,51.3,73443.46,0.0,0.99699,0.0,0.3703]
[1780119240107,51.3,73444.59,0.0,0.99699,0.0,0.36975]
[1780119241114,51.3,73447.58,0.0,0.99701,0.0,0.3683]
[1780119249170,51.3,73448.22,0.0,0.99701,0.0,0.36799]
[1780119253198,51.3,73449.36,0.0,0.99702,0.0,0.36744]
[1780119258233,51.3,73449.37,0.0,0.99702,0.0,0.36744]
[1780119263269,51.3,73449.6,0.0,0.99702,0.0,0.36732]
[1780119268369,51.3,73449.63,0.0,0.99702,0.0,0.36731]
[1780119274346,51.3,73450.38,0.0,0.99703,0.0,0.36597]
[1780119279381,51.3,73450.85,0.0,0.99703,0.0,0.36574]
[1780119284416,51.3,73451.4,0.0,0.99703,0.0,0.36548]
[1780119289451,51.3,73451.63,0.0,0.99703,0.0,0.36537]
[1780119294486,51.3,73451.58,0.0,0.99703,0.0,0.36539]
[1780119299521,51.3,73451.23,0.0,0.99703,0.0,0.36556]
[1780119304556,51.3,73451.25,0.0,0.99703,0.0,0.36555]
[1780119313620,51.3,73451.62,0.0,0.99703,0.0,0.36537]
[1780119316641,51.3,73450.4,0.0,0.99703,0.0,0.36596]
[1780119321676,51.3,73451.36,0.0,0.99703,0.0,0.3655]
[1780119326710,51.3,73452.21,0.0,0.99704,0.0,0.36509]
[1780119332753,51.3,73453.17,0.0,0.99705,0.0,0.36365]
[1780119334767,51.3,73452.02,0.0,0.99704,0.0,0.3642]
[1780119340810,51.3,73451.99,0.0,0.99704,0.0,0.36421]
[1780119341817,51.3,73454.27,0.0,0.99705,0.0,0.36312]
[1780119347859,51.3,73454.16,0.0,0.99705,0.0,0.36318]
[1780119352894,51.3,73454.01,0.0,0.99705,0.0,0.36325]
[1780119358936,51.3,73454.36,0.0,0.99705,0.0,0.36308]
[1780119363971,51.3,73454.9,0.0,0.99706,0.0,0.36282]
[1780119369005,51.3,73455.53,0.0,0.99706,0.0,0.36252]
[1780119374041,51.3,73455.97,0.0,0.99706,0.0,0.36231]
[1780119376055,51.3,73460.96,0.0,0.99708,0.0,0.35993]
[1780119377081,51.3,73460.96,0.0,0.99708,0.0,0.35993]
[1780119377168,51.3,73469.04,0.0,0.99712,0.0,0.35612]
[1780119378069,51.3,73469.62,0.0,0.99712,0.0,0.35584]
[1780119378974,51.3,73469.62,0.0,0.99712,0.0,0.35584]
[1780119380083,51.3,73471.17,0.0,0.99713,0.0,0.35512]
[1780119385118,51.3,73471.43,0.0,0.99713,0.0,0.35499]
[1780119387132,51.3,73472.37,0.0,0.99713,0.0,0.35455]
[1780119392168,51.3,73472.4,0.0,0.99714,0.0,0.35358]
[1780119395189,51.3,73474.36,0.0,0.99715,0.0,0.35267]
[1780119396196,51.3,73476.01,0.0,0.99715,0.0,0.3519]
[1780119397203,51.3,73475.07,0.0,0.99715,0.0,0.35234]
[1780119398210,51.3,73473.75,0.0,0.99714,0.0,0.35295]
[1780119403246,51.3,73474.0,0.0,0.99714,0.0,0.35284]
[1780119408281,51.3,73474.81,0.0,0.99715,0.0,0.35246]
[1780119411301,51.3,73476.35,0.0,0.99715,0.0,0.35174]
[1780119412309,51.3,73483.53,0.0,0.99718,0.0,0.34841]
[1780119414325,51.3,73484.19,0.0,0.99719,0.0,0.34811]
[1780119416341,51.3,73486.33,0.0,0.9972,0.0,0.34712]
[1780119421376,51.3,73485.08,0.0,0.99719,0.0,0.3477]
[1780119422383,51.3,73483.83,0.0,0.99719,0.0,0.34828]
[1780119426411,51.3,73482.89,0.0,0.99718,0.0,0.34871]
[1780119429434,51.3,73480.55,0.0,0.99717,0.0,0.34979]
[1780119430441,51.3,73479.19,0.0,0.99717,0.0,0.35042]
[1780119435476,51.3,73479.41,0.0,0.99717,0.0,0.35032]
[1780119441519,51.3,73480.5,0.0,0.99717,0.0,0.34981]
[1780119449576,51.3,73480.46,0.0,0.99717,0.0,0.34983]
[1780119454611,51.3,73481.77,0.0,0.99718,0.0,0.34828]
[1780119455618,51.3,73483.05,0.0,0.99719,0.0,0.34769]
[1780119460662,51.3,73482.82,0.0,0.99719,0.0,0.3478]
[1780119465697,51.3,73482.31,0.0,0.99719,0.0,0.34803]
[1780119470732,51.3,73482.34,0.0,0.99719,0.0,0.34802]
[1780119476774,51.3,73482.66,0.0,0.99719,0.0,0.34787]
[1780119482816,51.3,73483.68,0.0,0.99719,0.0,0.3474]
[1780119484830,51.3,73484.62,0.0,0.9972,0.0,0.34697]
[1780119489865,51.3,73484.51,0.0,0.9972,0.0,0.34702]
[1780119494900,51.3,73484.97,0.0,0.9972,0.0,0.34681]
[1780119497921,51.3,73486.23,0.0,0.9972,0.0,0.34623]
[1780119498928,51.3,73487.85,0.0,0.99721,0.0,0.34548]
[1780119501949,51.3,73481.11,0.0,0.99718,0.0,0.34859]
[1780119502956,51.3,73474.74,0.0,0.99716,0.0,0.35154]
[1780119507991,51.3,73474.77,0.0,0.99716,0.0,0.35152]
[1780119510008,51.3,73475.75,0.0,0.99716,0.0,0.35107]
[1780119511014,51.3,73477.12,0.0,0.99717,0.0,0.34948]
[1780119512021,51.3,73479.24,0.0,0.99718,0.0,0.3485]
[1780119515042,51.3,73478.26,0.0,0.99718,0.0,0.34896]
[1780119519070,51.3,73476.7,0.0,0.99717,0.0,0.34968]
[1780119524105,51.3,73476.89,0.0,0.99717,0.0,0.34959]
[1780119534175,51.3,73476.8,0.0,0.99717,0.0,0.34963]
[1780119539210,51.3,73476.97,0.0,0.99717,0.0,0.34955]
[1780119545253,51.3,73476.98,0.0,0.99717,0.0,0.34955]
[1780119552302,51.3,73474.83,0.0,0.99716,0.0,0.35055]
[1780119557337,51.3,73475.48,0.0,0.99717,0.0,0.35024]
[1780119562372,51.3,73476.05,0.0,0.99717,0.0,0.34998]
[1780119567407,51.3,73476.06,0.0,0.99717,0.0,0.34997]
[1780119572443,51.3,73477.49,0.0,0.99718,0.0,0.34837]
[1780119576470,51.3,73475.51,0.0,0.99717,0.0,0.34928]
[1780119579491,51.3,73476.58,0.0,0.99718,0.0,0.34879]
[1780119582512,51.3,73478.73,0.0,0.99719,0.0,0.34779]
[1780119587547,51.3,73478.81,0.0,0.99719,0.0,0.34776]
[1780119592582,51.3,73479.16,0.0,0.99719,0.0,0.34759]
[1780119597618,51.3,73479.49,0.0,0.99719,0.0,0.34744]
[1780119602655,51.3,73479.38,0.0,0.99719,0.0,0.34749]
[1780119607690,51.3,73479.87,0.0,0.99719,0.0,0.34727]
[1780119610711,51.3,73478.86,0.0,0.99719,0.0,0.34773]
[1780119612725,51.3,73474.65,0.0,0.99717,0.0,0.34968]
[1780119613732,51.3,73472.52,0.0,0.99716,0.0,0.35067]
[1780119618767,51.3,73469.93,0.0,0.99715,0.0,0.35187]
[1780119623802,51.3,73468.73,0.0,0.99715,0.0,0.35243]
[1780119629844,51.3,73469.11,0.0,0.99715,0.0,0.35225]
[1780119637534,51.3,73469.16,0.0,0.99715,0.0,0.35128]
[1780119642935,51.3,73469.4,0.0,0.99716,0.0,0.35117]
[1780119651003,51.3,73469.49,0.0,0.99716,0.0,0.35112]
[1780119657046,51.3,73469.91,0.0,0.99716,0.0,0.35093]
[1780119665103,51.3,73470.25,0.0,0.99716,0.0,0.35077]
[1780119667117,51.3,73471.63,0.0,0.99716,0.0,0.35013]
[1780119673159,51.3,73471.12,0.0,0.99716,0.0,0.35037]
[1780119680208,51.3,73471.34,0.0,0.99716,0.0,0.35026]
[1780119684236,51.3,73472.37,0.0,0.99717,0.0,0.34979]
[1780119687257,51.3,73477.03,0.0,0.99719,0.0,0.34763]
[1780119688264,51.3,73480.1,0.0,0.9972,0.0,0.34622]
[1780119690279,51.3,73480.09,0.0,0.9972,0.0,0.34622]
[1780119693300,51.3,73481.69,0.0,0.99721,0.0,0.34455]
[1780119698335,51.3,73482.35,0.0,0.99722,0.0,0.34425]
[1780119703370,51.3,73480.93,0.0,0.99721,0.0,0.3449]
[1780119708506,51.3,73481.78,0.0,0.99721,0.0,0.34451]
[1780119715454,51.3,73481.76,0.0,0.99721,0.0,0.34452]
[1780119721496,51.3,73481.87,0.0,0.99722,0.0,0.34447]
[1780119725524,51.3,73477.63,0.0,0.9972,0.0,0.34641]
[1780119726531,51.3,73476.29,0.0,0.99719,0.0,0.34703]
[1780119728546,51.3,73474.93,0.0,0.99719,0.0,0.34765]
[1780119729553,51.3,73473.09,0.0,0.99718,0.0,0.3485]
[1780119735595,51.3,73472.57,0.0,0.99718,0.0,0.34874]
[1780119741637,51.3,73472.5,0.0,0.99718,0.0,0.34878]
[1780119747679,51.3,73472.19,0.0,0.99717,0.0,0.34892]
[1780119752714,51.3,73472.16,0.0,0.99718,0.0,0.34799]
[1780119758756,51.3,73472.29,0.0,0.99718,0.0,0.34793]
[1780119766814,51.3,73471.79,0.0,0.99718,0.0,0.34816]
[1780119771850,51.3,73472.13,0.0,0.99718,0.0,0.348]
[1780119777892,51.3,73472.43,0.0,0.99718,0.0,0.34786]
[1780119785948,51.3,73472.4,0.0,0.99718,0.0,0.34788]
[1780119790983,51.3,73472.43,0.0,0.99718,0.0,0.34786]
[1780119796018,51.3,73473.02,0.0,0.99719,0.0,0.34759]
[1780119802131,51.3,73473.02,0.0,0.99719,0.0,0.34759]
[1780119802989,51.3,73473.02,0.0,0.99719,0.0,0.34759]
[1780119804076,51.3,73473.8,0.0,0.99719,0.0,0.34723]
[1780119808583,51.3,73474.12,0.0,0.99719,0.0,0.34708]
[1780119811125,51.3,73473.21,0.0,0.99719,0.0,0.34656]
[1780119816160,51.3,73471.5,0.0,0.99719,0.0,0.34734]
[1780119822201,51.3,73471.42,0.0,0.99719,0.0,0.34738]
[1780119827236,51.3,73471.63,0.0,0.99719,0.0,0.34728]
[1780119831133,51.3,73471.63,0.0,0.99719,0.0,0.34728]
[1780119836300,51.3,73471.28,0.0,0.99719,0.0,0.34745]
[1780119841304,51.3,73471.57,0.0,0.99719,0.0,0.34731]
[1780119841472,51.3,73471.57,0.0,0.99719,0.0,0.34731]
[1780119841513,51.3,73471.57,0.0,0.99719,0.0,0.34731]
[1780119847377,51.3,73472.95,0.0,0.99719,0.0,0.34668]
[1780119851405,51.3,73477.92,0.0,0.99721,0.0,0.34439]
[1780119852462,51.3,73477.92,0.0,0.99721,0.0,0.34439]
[1780119852474,51.3,73477.92,0.0,0.99721,0.0,0.34439]
[1780119852538,51.3,73481.07,0.0,0.99723,0.0,0.34295]
[1780119854426,51.3,73481.77,0.0,0.99723,0.0,0.34264]
[1780119860468,51.3,73482.07,0.0,0.99723,0.0,0.3425]
[1780119863755,51.3,73482.21,0.0,0.99723,0.0,0.34243]
[1780119863898,51.3,73482.21,0.0,0.99723,0.0,0.34243]
[1780119863971,51.3,73482.21,0.0,0.99723,0.0,0.34243]
[1780119864496,51.3,73482.02,0.0,0.99723,0.0,0.34252]
[1780119870538,51.3,73482.26,0.0,0.99723,0.0,0.34241]
[1780119876580,51.3,73482.52,0.0,0.99724,0.0,0.34136]
[1780119882622,51.3,73482.78,0.0,0.99724,0.0,0.34124]
[1780119887657,51.3,73484.33,0.0,0.99725,0.0,0.34054]
[1780119889466,51.3,73484.96,0.0,0.99725,0.0,0.34025]
[1780119889581,51.3,73484.96,0.0,0.99725,0.0,0.34025]
[1780119889721,51.3,73484.96,0.0,0.99725,0.0,0.34025]
[1780119889671,51.3,73485.63,0.0,0.99725,0.0,0.33995]
[1780119894706,51.3,73486.36,0.0,0.99726,0.0,0.33962]
[1780119899741,51.3,73485.86,0.0,0.99725,0.0,0.33984]
[1780119903865,51.3,73485.06,0.0,0.99725,0.0,0.34021]
[1780119903984,51.3,73485.06,0.0,0.99725,0.0,0.34021]
[1780119903997,51.3,73485.06,0.0,0.99725,0.0,0.34021]
[1780119904221,51.3,73485.06,0.0,0.99725,0.0,0.34021]
[1780119904322,51.3,73485.09,0.0,0.99725,0.0,0.34019]
[1780119909811,51.3,73485.39,0.0,0.99725,0.0,0.34006]
[1780119914845,51.3,73485.35,0.0,0.99725,0.0,0.34007]
[1780119921895,51.3,73487.3,0.0,0.99726,0.0,0.33919]
[1780119923657,51.3,73487.3,0.0,0.99726,0.0,0.33919]
[1780119923713,51.3,73487.3,0.0,0.99726,0.0,0.33919]
[1780119923725,51.3,73487.3,0.0,0.99726,0.0,0.33919]
[1780119923678,51.3,73487.27,0.0,0.99726,0.0,0.33921]
[1780119923909,51.3,73487.56,0.0,0.99726,0.0,0.33908]
[1780119928944,51.3,73487.06,0.0,0.99726,0.0,0.3393]
[1780119937002,51.3,73488.29,0.0,0.99727,0.0,0.33782]
[1780119939264,51.3,73488.29,0.0,0.99727,0.0,0.33782]
[1780119939379,51.3,73488.29,0.0,0.99727,0.0,0.33782]
[1780119939476,51.3,73488.29,0.0,0.99727,0.0,0.33782]
[1780119939527,51.3,73488.29,0.0,0.99727,0.0,0.33782]
[1780119945060,51.3,73488.8,0.0,0.99727,0.0,0.33759]
[1780119946327,51.3,73488.8,0.0,0.99727,0.0,0.33759]
[1780119946439,51.3,73488.8,0.0,0.99727,0.0,0.33759]
[1780119946479,51.3,73488.8,0.0,0.99727,0.0,0.33759]
[1780119946540,51.3,73489.11,0.0,0.99727,0.0,0.33745]
[1780119958190,51.3,73489.1,0.0,0.99727,0.0,0.33745]
[1780119963202,51.3,73489.46,0.0,0.99728,0.0,0.33729]
[1780119969244,51.3,73489.24,0.0,0.99727,0.0,0.33739]
[1780119974280,51.3,73492.0,0.0,0.99729,0.0,0.33615]
[1780119975519,51.3,73492.0,0.0,0.99729,0.0,0.33615]
[1780119975631,51.3,73492.0,0.0,0.99729,0.0,0.33615]
[1780119975722,51.3,73492.0,0.0,0.99729,0.0,0.33615]
[1780119975718,51.3,73492.02,0.0,0.99729,0.0,0.33614]
[1780119981328,51.3,73494.18,0.0,0.99729,0.0,0.33517]
[1780119986363,51.3,73494.61,0.0,0.9973,0.0,0.33498]
[1780119989061,51.3,73494.65,0.0,0.9973,0.0,0.33496]
[1780119989121,51.3,73494.65,0.0,0.9973,0.0,0.33496]
[1780119989220,51.3,73494.65,0.0,0.9973,0.0,0.33496]
[1780119989384,51.3,73496.17,0.0,0.9973,0.0,0.33428]
[1780119993412,51.3,73493.23,0.0,0.9973,0.0,0.33468]
[1780119994566,51.3,73493.23,0.0,0.9973,0.0,0.33468]
[1780119994613,51.3,73493.23,0.0,0.9973,0.0,0.33468]
[1780119994734,51.3,73493.23,0.0,0.9973,0.0,0.33468]
[1780119994771,51.3,73490.22,0.0,0.99729,0.0,0.33602]
[1780120001468,51.3,73490.11,0.0,0.99729,0.0,0.33607]
[1780120007510,51.3,73490.6,0.0,0.99729,0.0,0.33585]
[1780120010719,51.3,73489.99,0.0,0.99729,0.0,0.33613]
[1780120010780,51.3,73489.99,0.0,0.99729,0.0,0.33613]
[1780120010735,51.3,73489.97,0.0,0.99729,0.0,0.33614]
[1780120010975,51.3,73489.97,0.0,0.99729,0.0,0.33614]
[1780120011538,51.3,73490.46,0.0,0.99729,0.0,0.33592]
[1780120017580,51.3,73490.12,0.0,0.99729,0.0,0.33607]
[1780120022615,51.3,73490.48,0.0,0.99729,0.0,0.33591]
[1780120026440,51.3,73492.21,0.0,0.99729,0.0,0.33513]
[1780120026472,51.3,73492.21,0.0,0.99729,0.0,0.33513]
[1780120026488,51.3,73492.21,0.0,0.99729,0.0,0.33513]
[1780120026723,51.3,73492.21,0.0,0.99729,0.0,0.33513]
[1780120026821,51.3,73495.9,0.0,0.99731,0.0,0.33349]
[1780120028662,51.3,73498.12,0.0,0.99732,0.0,0.3325]
[1780120033697,51.3,73499.99,0.0,0.99733,0.0,0.33167]
[1780120033889,51.3,73499.99,0.0,0.99733,0.0,0.33167]
[1780120033895,51.3,73499.99,0.0,0.99733,0.0,0.33167]
[1780120033975,51.3,73499.99,0.0,0.99733,0.0,0.33167]
[1780120034704,51.3,73499.48,0.0,0.99732,0.0,0.33189]
[1780120039739,51.3,73499.93,0.0,0.99733,0.0,0.33169]
[1780120041754,51.3,73512.82,0.0,0.99738,0.0,0.32602]
[1780120042761,51.3,73514.5,0.0,0.99738,0.0,0.32529]
[1780120043767,51.3,73519.06,0.0,0.9974,0.0,0.32331]
[1780120044092,51.3,73519.06,0.0,0.9974,0.0,0.32331]
[1780120044977,51.3,73519.1,0.0,0.9974,0.0,0.32329]
[1780120045377,51.3,73519.1,0.0,0.9974,0.0,0.32329]
[1780120045470,51.3,73519.1,0.0,0.9974,0.0,0.32329]
[1780120045495,51.3,73519.1,0.0,0.9974,0.0,0.32329]
[1780120045718,51.3,73519.1,0.0,0.9974,0.0,0.32329]
[1780120046789,51.3,73519.22,0.0,0.9974,0.0,0.32324]
[1780120048803,51.3,73522.5,0.0,0.99741,0.0,0.32182]
[1780120050817,51.3,73525.91,0.0,0.99743,0.0,0.32035]
[1780120053838,51.3,73523.83,0.0,0.99743,0.0,0.32035]
[1780120055852,51.3,73525.82,0.0,0.99743,0.0,0.3195]
[1780120056055,51.3,73525.82,0.0,0.99743,0.0,0.3195]
[1780120056065,51.3,73525.82,0.0,0.99743,0.0,0.3195]
[1780120056227,51.3,73525.82,0.0,0.99743,0.0,0.3195]
[1780120056859,51.3,73527.12,0.0,0.99744,0.0,0.31894]
[1780120062667,51.3,73528.14,0.0,0.99744,0.0,0.31851]
[1780120062725,51.3,73528.14,0.0,0.99744,0.0,0.31851]
[1780120062782,51.3,73528.14,0.0,0.99744,0.0,0.31851]
[1780120062883,51.3,73529.84,0.0,0.99745,0.0,0.31778]
[1780120062982,51.3,73529.84,0.0,0.99745,0.0,0.31778]
[1780120067936,51.3,73531.86,0.0,0.99746,0.0,0.31692]
[1780120071782,51.3,73531.99,0.0,0.99746,0.0,0.31686]
[1780120071838,51.3,73531.99,0.0,0.99746,0.0,0.31686]
[1780120071884,51.3,73532.38,0.0,0.99746,0.0,0.3167]
[1780120071974,51.3,73532.38,0.0,0.99746,0.0,0.3167]
[1780120075992,51.3,73535.71,0.0,0.99747,0.0,0.31528]
[1780120077842,51.3,73535.71,0.0,0.99747,0.0,0.31528]
[1780120077848,51.3,73535.71,0.0,0.99747,0.0,0.31528]
[1780120076999,51.3,73538.09,0.0,0.99748,0.0,0.31427]
[1780120077970,51.3,73538.09,0.0,0.99748,0.0,0.31427]
[1780120078006,51.3,73538.13,0.0,0.99748,0.0,0.31426]
[1780120085445,51.3,73539.76,0.0,0.99749,0.0,0.31357]
[1780120085469,51.3,73539.76,0.0,0.99749,0.0,0.31357]
[1780120085494,51.3,73539.76,0.0,0.99749,0.0,0.31357]
[1780120085721,51.3,73539.76,0.0,0.99749,0.0,0.31357]
[1780120085821,51.3,73542.8,0.0,0.9975,0.0,0.31229]
[1780120091100,51.3,73543.22,0.0,0.9975,0.0,0.31211]
[1780120093050,51.3,73542.67,0.0,0.9975,0.0,0.31234]
[1780120093116,51.3,73542.67,0.0,0.9975,0.0,0.31234]
[1780120093222,51.3,73542.67,0.0,0.9975,0.0,0.31234]
[1780120093330,51.3,73542.67,0.0,0.9975,0.0,0.31234]
[1780120093430,51.3,73542.67,0.0,0.9975,0.0,0.31234]
[1780120096968,51.3,73542.64,0.0,0.9975,0.0,0.31235]
[1780120097016,51.3,73542.64,0.0,0.9975,0.0,0.31235]
[1780120097144,51.3,73541.78,0.0,0.99749,0.0,0.31272]
[1780120098151,51.3,73539.73,0.0,0.99749,0.0,0.31358]
[1780120098986,51.3,73539.73,0.0,0.99749,0.0,0.31358]
[1780120099016,51.3,73539.73,0.0,0.99749,0.0,0.31358]
[1780120099158,51.3,73540.58,0.0,0.99749,0.0,0.31322]
[1780120101172,51.3,73539.1,0.0,0.99748,0.0,0.31385]
[1780120102981,51.3,73538.06,0.0,0.99748,0.0,0.31429]
[1780120103094,51.3,73538.06,0.0,0.99748,0.0,0.31429]
[1780120103186,51.3,73538.04,0.0,0.99748,0.0,0.31429]
[1780120106981,51.3,73539.17,0.0,0.99749,0.0,0.31382]
[1780120107042,51.3,73539.17,0.0,0.99749,0.0,0.31382]
[1780120107213,51.3,73540.33,0.0,0.99749,0.0,0.31333]
[1780120110983,51.3,73541.05,0.0,0.99749,0.0,0.31302]
[1780120111145,51.3,73541.05,0.0,0.99749,0.0,0.31302]
[1780120111242,51.3,73541.28,0.0,0.9975,0.0,0.31205]
[1780120113256,51.3,73542.77,0.0,0.99751,0.0,0.31143]
[1780120114984,51.3,73543.56,0.0,0.99751,0.0,0.31109]
[1780120115033,51.3,73543.56,0.0,0.99751,0.0,0.31109]
[1780120115270,51.3,73544.9,0.0,0.99751,0.0,0.31053]
[1780120116981,51.3,73545.15,0.0,0.99751,0.0,0.31043]
[1780120117034,51.3,73545.15,0.0,0.99751,0.0,0.31043]
[1780120117284,51.3,73545.25,0.0,0.99751,0.0,0.31039]
[1780120118291,51.3,73542.54,0.0,0.9975,0.0,0.31152]
[1780120118981,51.3,73542.54,0.0,0.9975,0.0,0.31152]
[1780120119088,51.3,73542.54,0.0,0.9975,0.0,0.31152]
[1780120119299,51.3,73540.79,0.0,0.9975,0.0,0.31226]
[1780120120980,51.3,73540.78,0.0,0.9975,0.0,0.31226]
[1780120121175,51.3,73540.78,0.0,0.9975,0.0,0.31226]
[1780120121272,51.3,73540.78,0.0,0.9975,0.0,0.31226]
[1780120124927,51.3,73540.43,0.0,0.9975,0.0,0.31241]
[1780120124334,51.3,73537.55,0.0,0.99749,0.0,0.31362]
[1780120124977,51.3,73537.55,0.0,0.99749,0.0,0.31362]
[1780120125118,51.3,73537.55,0.0,0.99749,0.0,0.31362]
[1780120125341,51.3,73535.88,0.0,0.99748,0.0,0.31433]
[1780120132390,51.3,73535.44,0.0,0.99748,0.0,0.31452]
[1780120137425,51.3,73535.51,0.0,0.99748,0.0,0.31449]
[1780120141156,51.3,73536.5,0.0,0.99748,0.0,0.31407]
[1780120141290,51.3,73536.5,0.0,0.99748,0.0,0.31407]
[1780120141454,51.3,73540.14,0.0,0.9975,0.0,0.31253]
[1780120142972,51.3,73540.14,0.0,0.9975,0.0,0.31253]
[1780120142460,51.3,73541.84,0.0,0.9975,0.0,0.31182]
[1780120145481,51.3,73540.71,0.0,0.9975,0.0,0.31229]
[1780120146488,51.3,73539.75,0.0,0.99749,0.0,0.3127]
[1780120148502,51.3,73538.74,0.0,0.99749,0.0,0.31312]
[1780120151523,51.3,73535.82,0.0,0.99748,0.0,0.31435]
[1780120156559,51.3,73535.98,0.0,0.99748,0.0,0.31429]
[1780120157566,51.3,73537.64,0.0,0.99749,0.0,0.31359]
[1780120162601,51.3,73537.91,0.0,0.99749,0.0,0.31347]
[1780120167636,51.3,73538.63,0.0,0.99749,0.0,0.31317]
[1780120168644,51.3,73536.54,0.0,0.99748,0.0,0.31405]
[1780120169651,51.3,73534.83,0.0,0.99748,0.0,0.31477]
[1780120171665,51.3,73533.19,0.0,0.99748,0.0,0.31459]
[1780120176700,51.3,73532.76,0.0,0.99747,0.0,0.31477]
[1780120181735,51.3,73532.97,0.0,0.99748,0.0,0.31468]
[1780120186770,51.3,73532.47,0.0,0.99747,0.0,0.31489]
[1780120187777,51.3,73529.5,0.0,0.99746,0.0,0.31615]
[1780120188784,51.3,73520.16,0.0,0.99743,0.0,0.32015]
[1780120189791,51.3,73518.48,0.0,0.99742,0.0,0.32087]
[1780120190798,51.3,73518.33,0.0,0.99742,0.0,0.32094]
[1780120194826,51.3,73519.75,0.0,0.99742,0.0,0.32033]
[1780120200868,51.3,73520.0,0.0,0.99743,0.0,0.32022]
[1780120201875,51.3,73521.01,0.0,0.99743,0.0,0.31978]
[1780120202882,51.3,73526.07,0.0,0.99745,0.0,0.31762]
[1780120203889,51.3,73529.4,0.0,0.99746,0.0,0.3162]
[1780120205903,51.3,73529.98,0.0,0.99746,0.0,0.31595]
[1780120210939,51.3,73529.7,0.0,0.99746,0.0,0.31607]
[1780120213974,51.3,73527.5,0.0,0.99745,0.0,0.31701]
[1780120219009,51.3,73527.63,0.0,0.99745,0.0,0.31695]
[1780120225061,51.3,73528.71,0.0,0.99746,0.0,0.31649]
[1780120230097,51.3,73528.99,0.0,0.99746,0.0,0.31637]
[1780120235132,51.3,73529.54,0.0,0.99747,0.0,0.31525]
[1780120240167,51.3,73529.77,0.0,0.99747,0.0,0.31516]
[1780120245202,51.3,73530.02,0.0,0.99747,0.0,0.31505]
[1780120251333,51.3,73530.03,0.0,0.99747,0.0,0.31505]
[1780120258293,51.3,73529.71,0.0,0.99747,0.0,0.31518]
[1780120261315,51.3,73531.05,0.0,0.99747,0.0,0.31461]
[1780120262322,51.3,73535.26,0.0,0.99749,0.0,0.31284]
[1780120267357,51.3,73536.36,0.0,0.9975,0.0,0.31237]
[1780120272392,51.3,73536.47,0.0,0.9975,0.0,0.31233]
[1780120274406,51.3,73529.32,0.0,0.99747,0.0,0.31535]
[1780120275413,51.3,73526.36,0.0,0.99746,0.0,0.31661]
[1780120279441,51.3,73524.93,0.0,0.99745,0.0,0.31722]
[1780120283469,51.3,73522.58,0.0,0.99744,0.0,0.31822]
[1780120288504,51.3,73522.41,0.0,0.99744,0.0,0.31829]
[1780120293540,51.3,73522.41,0.0,0.99745,0.0,0.31741]
[1780120299582,51.3,73521.33,0.0,0.99744,0.0,0.31787]
[1780120300589,51.3,73519.9,0.0,0.99744,0.0,0.31848]
[1780120301596,51.3,73518.83,0.0,0.99744,0.0,0.31894]
[1780120304617,51.3,73515.24,0.0,0.99742,0.0,0.32048]
[1780120306631,51.3,73514.09,0.0,0.99742,0.0,0.32098]
[1780120309652,51.3,73515.46,0.0,0.99742,0.0,0.32039]
[1780120311666,51.3,73516.75,0.0,0.99743,0.0,0.31983]
[1780120313680,51.3,73519.15,0.0,0.99744,0.0,0.3188]
[1780120317708,51.3,73520.72,0.0,0.99744,0.0,0.31813]
[1780120323750,51.3,73520.2,0.0,0.99744,0.0,0.31835]
[1780120326771,51.3,73518.86,0.0,0.99744,0.0,0.31893]
[1780120327778,51.3,73516.73,0.0,0.99743,0.0,0.31984]
[1780120328785,51.3,73514.98,0.0,0.99742,0.0,0.32059]
[1780120331806,51.3,73516.47,0.0,0.99743,0.0,0.31995]
[1780120334827,51.3,73515.39,0.0,0.99742,0.0,0.32042]
[1780120337217,51.3,73515.24,0.0,0.99742,0.0,0.32048]
[1780120337848,51.3,73513.11,0.0,0.99741,0.0,0.3214]
[1780120343890,51.3,73512.92,0.0,0.99741,0.0,0.32148]
[1780120344897,51.3,73511.68,0.0,0.99741,0.0,0.32202]
[1780120346911,51.3,73509.25,0.0,0.9974,0.0,0.32307]
[1780120348925,51.3,73507.85,0.0,0.99739,0.0,0.32368]
[1780120355974,51.3,73507.71,0.0,0.9974,0.0,0.32284]
[1780120362016,51.3,73507.68,0.0,0.9974,0.0,0.32285]
[1780120367051,51.3,73507.62,0.0,0.9974,0.0,0.32288]
[1780120372086,51.3,73507.25,0.0,0.9974,0.0,0.32304]
[1780120377121,51.3,73506.46,0.0,0.99739,0.0,0.32338]
[1780120382156,51.3,73506.55,0.0,0.99739,0.0,0.32334]
[1780120390213,51.3,73506.27,0.0,0.99739,0.0,0.32347]
[1780120401290,51.3,73506.36,0.0,0.99739,0.0,0.32343]
[1780120406326,51.3,73506.38,0.0,0.99739,0.0,0.32342]
[1780120412368,51.3,73505.39,0.0,0.9974,0.0,0.32295]
[1780120417403,51.3,73504.9,0.0,0.9974,0.0,0.32316]
[1780120422438,51.3,73504.88,0.0,0.9974,0.0,0.32317]
[1780120427473,51.3,73504.69,0.0,0.99739,0.0,0.32325]
[1780120433519,51.3,73504.76,0.0,0.99739,0.0,0.32322]
[1780120438554,51.3,73504.45,0.0,0.99739,0.0,0.32336]
[1780120443589,51.3,73504.7,0.0,0.99739,0.0,0.32325]
[1780120447617,51.3,73502.63,0.0,0.99739,0.0,0.32415]
[1780120453658,51.3,73502.82,0.0,0.99739,0.0,0.32406]
[1780120457687,51.3,73501.02,0.0,0.99738,0.0,0.32485]
[1780120463729,51.3,73500.84,0.0,0.99738,0.0,0.32493]
[1780120468764,51.3,73500.88,0.0,0.99738,0.0,0.32491]
[1780120475833,51.3,73500.87,0.0,0.99739,0.0,0.32401]
[1780120475925,51.3,73502.1,0.0,0.99739,0.0,0.32348]
[1780120476820,51.3,73503.2,0.0,0.9974,0.0,0.323]
[1780120477827,51.3,73505.5,0.0,0.9974,0.0,0.322]
[1780120478834,51.3,73506.9,0.0,0.99741,0.0,0.32139]
[1780120483869,51.3,73507.57,0.0,0.99741,0.0,0.32111]
[1780120487896,51.3,73511.44,0.0,0.99743,0.0,0.31944]
[1780120489911,51.3,73513.6,0.0,0.99744,0.0,0.31851]
[1780120491926,51.3,73514.66,0.0,0.99744,0.0,0.31806]
[1780120498982,51.3,73518.51,0.0,0.99745,0.0,0.31641]
[1780120503010,51.3,73519.17,0.0,0.99746,0.0,0.31613]
[1780120510060,51.3,73519.06,0.0,0.99746,0.0,0.31618]
[1780120513081,51.3,73520.15,0.0,0.99746,0.0,0.31571]
[1780120513902,51.3,73520.15,0.0,0.99746,0.0,0.31571]
[1780120519124,51.3,73521.91,0.0,0.99747,0.0,0.31496]
[1780120521138,51.3,73522.9,0.0,0.99747,0.0,0.31454]
[1780120526173,51.3,73523.96,0.0,0.99748,0.0,0.31409]
[1780120527180,51.3,73525.01,0.0,0.99748,0.0,0.31365]
[1780120528186,51.3,73526.27,0.0,0.99748,0.0,0.31312]
[1780120533222,51.3,73527.36,0.0,0.9975,0.0,0.31178]
[1780120540272,51.3,73527.89,0.0,0.9975,0.0,0.31156]
[1780120543292,51.3,73528.88,0.0,0.9975,0.0,0.31114]
[1780120548518,51.3,73529.18,0.0,0.9975,0.0,0.31101]
[1780120549000,51.3,73529.18,0.0,0.9975,0.0,0.31101]
[1780120549334,51.3,73529.21,0.0,0.9975,0.0,0.311]
[1780120553362,51.3,73524.76,0.0,0.99749,0.0,0.31288]
[1780120558397,51.3,73523.02,0.0,0.99748,0.0,0.31361]
[1780120559703,51.3,73522.98,0.0,0.99748,0.0,0.31363]
[1780120559722,51.3,73522.98,0.0,0.99748,0.0,0.31363]
[1780120560414,51.3,73522.32,0.0,0.99748,0.0,0.31391]
[1780120565446,51.3,73522.3,0.0,0.99748,0.0,0.31392]
[1780120570815,51.3,73522.63,0.0,0.99748,0.0,0.31378]
[1780120570961,51.3,73522.63,0.0,0.99748,0.0,0.31378]
[1780120570972,51.3,73522.63,0.0,0.99748,0.0,0.31378]
[1780120571053,51.3,73522.63,0.0,0.99748,0.0,0.31378]
[1780120576523,51.3,73521.49,0.0,0.99747,0.0,0.31426]
[1780120582346,51.3,73521.21,0.0,0.99747,0.0,0.31438]
[1780120582359,51.3,73521.21,0.0,0.99747,0.0,0.31438]
[1780120582397,51.3,73521.05,0.0,0.99747,0.0,0.31445]
[1780120582475,51.3,73521.05,0.0,0.99747,0.0,0.31445]
[1780120587602,51.3,73521.65,0.0,0.99747,0.0,0.31419]
[1780120589615,51.3,73525.14,0.0,0.99749,0.0,0.31272]
[1780120591889,51.3,73526.36,0.0,0.99749,0.0,0.3122]
[1780120591974,51.3,73526.36,0.0,0.99749,0.0,0.3122]
[1780120592021,51.3,73526.36,0.0,0.99749,0.0,0.3122]
[1780120592222,51.3,73526.36,0.0,0.99749,0.0,0.3122]
[1780120592323,51.3,73528.9,0.0,0.99751,0.0,0.31026]
[1780120597683,51.3,73529.53,0.0,0.99751,0.0,0.30999]
[1780120601912,51.3,73529.85,0.0,0.99751,0.0,0.30986]
[1780120601972,51.3,73529.85,0.0,0.99751,0.0,0.30986]
[1780120602039,51.3,73529.85,0.0,0.99751,0.0,0.30986]
[1780120602223,51.3,73529.85,0.0,0.99751,0.0,0.30986]
[1780120602310,51.3,73529.89,0.0,0.99751,0.0,0.30984]
[1780120607753,51.3,73528.63,0.0,0.99751,0.0,0.31037]
[1780120610264,51.3,73528.06,0.0,0.99751,0.0,0.31061]
[1780120610420,51.3,73528.06,0.0,0.99751,0.0,0.31061]
[1780120610477,51.3,73528.06,0.0,0.99751,0.0,0.31061]
[1780120610464,51.3,73528.15,0.0,0.99751,0.0,0.31057]
[1780120613796,51.3,73525.68,0.0,0.9975,0.0,0.31161]
[1780120618830,51.3,73526.68,0.0,0.9975,0.0,0.31119]
[1780120620844,51.3,73524.49,0.0,0.99749,0.0,0.31211]
[1780120622101,51.3,73524.49,0.0,0.99749,0.0,0.31211]
[1780120622225,51.3,73524.49,0.0,0.99749,0.0,0.31211]
[1780120622234,51.3,73524.49,0.0,0.99749,0.0,0.31211]
[1780120622474,51.3,73524.49,0.0,0.99749,0.0,0.31211]
[1780120622323,51.3,73523.59,0.0,0.99749,0.0,0.31249]
[1780120624872,51.3,73521.21,0.0,0.99748,0.0,0.3135]
[1780120625879,51.3,73516.71,0.0,0.99746,0.0,0.31541]
[1780120626886,51.3,73514.32,0.0,0.99745,0.0,0.31642]
[1780120628900,51.3,73511.15,0.0,0.99744,0.0,0.31778]
[1780120630291,51.3,73511.15,0.0,0.99744,0.0,0.31778]
[1780120630441,51.3,73511.15,0.0,0.99744,0.0,0.31778]
[1780120630476,51.3,73511.15,0.0,0.99744,0.0,0.31778]
[1780120630394,51.3,73511.16,0.0,0.99744,0.0,0.31777]
[1780120630914,51.3,73510.68,0.0,0.99744,0.0,0.31798]
[1780120635949,51.3,73510.25,0.0,0.99744,0.0,0.31816]
[1780120641013,51.3,73509.93,0.0,0.99744,0.0,0.3183]
[1780120641080,51.3,73509.93,0.0,0.99744,0.0,0.3183]
[1780120641224,51.3,73509.93,0.0,0.99744,0.0,0.3183]
[1780120641320,51.3,73509.9,0.0,0.99744,0.0,0.31831]
[1780120647029,51.3,73511.34,0.0,0.99744,0.0,0.3177]
[1780120648773,51.3,73511.61,0.0,0.99744,0.0,0.31758]
[1780120648830,51.3,73511.61,0.0,0.99744,0.0,0.31758]
[1780120648973,51.3,73511.61,0.0,0.99744,0.0,0.31758]
[1780120648998,51.3,73511.61,0.0,0.99744,0.0,0.31758]
[1780120659113,51.3,73511.68,0.0,0.99745,0.0,0.31666]
[1780120664035,51.3,73511.46,0.0,0.99745,0.0,0.31676]
[1780120664093,51.3,73511.46,0.0,0.99745,0.0,0.31676]
[1780120664228,51.3,73511.46,0.0,0.99745,0.0,0.31676]
[1780120664326,51.3,73511.46,0.0,0.99745,0.0,0.31676]
[1780120666162,51.3,73515.66,0.0,0.99746,0.0,0.31497]
[1780120671197,51.3,73512.06,0.0,0.99745,0.0,0.3165]
[1780120672204,51.3,73509.5,0.0,0.99744,0.0,0.31759]
[1780120673078,51.3,73509.5,0.0,0.99744,0.0,0.31759]
[1780120673109,51.3,73509.5,0.0,0.99744,0.0,0.31759]
[1780120673224,51.3,73509.5,0.0,0.99744,0.0,0.31759]
[1780120673305,51.3,73509.53,0.0,0.99744,0.0,0.31758]
[1780120679252,51.3,73509.98,0.0,0.99744,0.0,0.31739]
[1780120682216,51.3,73508.73,0.0,0.99744,0.0,0.31792]
[1780120682277,51.3,73508.73,0.0,0.99744,0.0,0.31792]
[1780120682473,51.3,73508.73,0.0,0.99744,0.0,0.31792]
[1780120682501,51.3,73509.15,0.0,0.99744,0.0,0.31774]
[1780120689335,51.3,73508.35,0.0,0.99744,0.0,0.31809]
[1780120694370,51.3,73509.07,0.0,0.99744,0.0,0.31778]
[1780120697613,51.3,73509.15,0.0,0.99744,0.0,0.31774]
[1780120697651,51.3,73509.15,0.0,0.99744,0.0,0.31774]
[1780120697723,51.3,73509.15,0.0,0.99744,0.0,0.31774]
[1780120698398,51.3,73509.22,0.0,0.99744,0.0,0.31771]
[1780120703433,51.3,73510.45,0.0,0.99745,0.0,0.31719]
[1780120705434,51.3,73510.61,0.0,0.99745,0.0,0.31712]
[1780120705448,51.3,73510.61,0.0,0.99745,0.0,0.31712]
[1780120705474,51.3,73510.61,0.0,0.99745,0.0,0.31712]
[1780120705574,51.3,73510.77,0.0,0.99745,0.0,0.31705]
[1780120712496,51.3,73510.8,0.0,0.99745,0.0,0.31615]
[1780120714509,51.3,73513.04,0.0,0.99746,0.0,0.3152]
[1780120715398,51.3,73513.04,0.0,0.99746,0.0,0.3152]
[1780120715472,51.3,73513.04,0.0,0.99746,0.0,0.3152]
[1780120715525,51.3,73513.04,0.0,0.99746,0.0,0.3152]
[1780120715553,51.3,73513.28,0.0,0.99746,0.0,0.31509]
[1780120715721,51.3,73513.28,0.0,0.99746,0.0,0.31509]
[1780120722566,51.3,73510.86,0.0,0.99745,0.0,0.31612]
[1780120723238,51.3,73510.86,0.0,0.99745,0.0,0.31612]
[1780120723293,51.3,73510.86,0.0,0.99745,0.0,0.31612]
[1780120723472,51.3,73510.86,0.0,0.99745,0.0,0.31612]
[1780120723573,51.3,73509.89,0.0,0.99745,0.0,0.31654]
[1780120731478,51.3,73508.76,0.0,0.99745,0.0,0.31702]
[1780120731603,51.3,73508.76,0.0,0.99745,0.0,0.31702]
[1780120731570,51.3,73508.76,0.0,0.99745,0.0,0.31702]
[1780120731723,51.3,73508.76,0.0,0.99745,0.0,0.31702]
[1780120731820,51.3,73507.61,0.0,0.99744,0.0,0.31751]
[1780120737502,51.3,73506.2,0.0,0.99744,0.0,0.31812]
[1780120737619,51.3,73506.2,0.0,0.99744,0.0,0.31812]
[1780120737547,51.3,73505.84,0.0,0.99743,0.0,0.31827]
[1780120737726,51.3,73505.84,0.0,0.99743,0.0,0.31827]
[1780120737780,51.3,73506.33,0.0,0.99744,0.0,0.31806]
[1780120743369,51.3,73506.3,0.0,0.99744,0.0,0.31807]
[1780120751770,51.3,73506.23,0.0,0.99744,0.0,0.3181]
[1780120756804,51.3,73506.26,0.0,0.99744,0.0,0.31809]
[1780120760749,51.3,73506.61,0.0,0.99744,0.0,0.31794]
[1780120760863,51.3,73506.61,0.0,0.99744,0.0,0.31794]
[1780120760985,51.3,73506.61,0.0,0.99744,0.0,0.31794]
[1780120761065,51.3,73507.15,0.0,0.99744,0.0,0.31771]
[1780120767882,51.3,73507.12,0.0,0.99744,0.0,0.31772]
[1780120772917,51.3,73506.89,0.0,0.99745,0.0,0.31693]
[1780120776550,51.3,73505.52,0.0,0.99744,0.0,0.31752]
[1780120776657,51.3,73505.76,0.0,0.99744,0.0,0.31741]
[1780120776699,51.3,73505.76,0.0,0.99744,0.0,0.31741]
[1780120776724,51.3,73505.76,0.0,0.99744,0.0,0.31741]
[1780120776876,51.3,73505.76,0.0,0.99744,0.0,0.31741]
[1780120776945,51.3,73505.95,0.0,0.99744,0.0,0.31733]
[1780120778971,51.3,73505.95,0.0,0.99744,0.0,0.31733]
[1780120779086,51.3,73505.95,0.0,0.99744,0.0,0.31733]
[1780120779182,51.3,73505.84,0.0,0.99744,0.0,0.31738]
[1780120780979,51.3,73505.81,0.0,0.99744,0.0,0.31739]
[1780120781130,51.3,73505.81,0.0,0.99744,0.0,0.31739]
[1780120781222,51.3,73505.84,0.0,0.99744,0.0,0.31738]
[1780120782978,51.3,73505.88,0.0,0.99744,0.0,0.31736]
[1780120783133,51.3,73505.88,0.0,0.99744,0.0,0.31736]
[1780120783144,51.3,73505.88,0.0,0.99744,0.0,0.31736]
[1780120786978,51.3,73506.08,0.0,0.99744,0.0,0.31728]
[1780120787088,51.3,73506.08,0.0,0.99744,0.0,0.31728]
[1780120787181,51.3,73506.08,0.0,0.99744,0.0,0.31728]
[1780120788978,51.3,73506.08,0.0,0.99744,0.0,0.31728]
[1780120789124,51.3,73506.08,0.0,0.99744,0.0,0.31728]
[1780120790036,51.3,73506.09,0.0,0.99744,0.0,0.31727]
[1780120792975,51.3,73506.05,0.0,0.99744,0.0,0.31729]
[1780120793151,51.3,73506.05,0.0,0.99744,0.0,0.31729]
[1780120793246,51.3,73505.85,0.0,0.99744,0.0,0.31738]
[1780120794977,51.3,73505.94,0.0,0.99744,0.0,0.31734]
[1780120795096,51.3,73505.94,0.0,0.99744,0.0,0.31734]
[1780120795191,51.3,73507.08,0.0,0.99745,0.0,0.31685]
[1780120798092,51.3,73508.97,0.0,0.99745,0.0,0.31604]
[1780120798975,51.3,73508.97,0.0,0.99745,0.0,0.31604]
[1780120799000,51.3,73508.97,0.0,0.99745,0.0,0.31604]
[1780120799127,51.3,73508.97,0.0,0.99745,0.0,0.31604]
[1780120799221,51.3,73508.97,0.0,0.99745,0.0,0.31604]
[1780120799298,51.3,73508.97,0.0,0.99745,0.0,0.31604]
[1780120799373,51.3,73510.42,0.0,0.99746,0.0,0.31542]
[1780120800106,51.3,73512.17,0.0,0.99747,0.0,0.31468]
[1780120802141,51.3,73514.95,0.0,0.99748,0.0,0.3135]
[1780120802973,51.3,73514.95,0.0,0.99748,0.0,0.3135]
[1780120803099,51.3,73514.95,0.0,0.99748,0.0,0.3135]
[1780120803148,51.3,73515.38,0.0,0.99748,0.0,0.31332]
[1780120805162,51.3,73516.76,0.0,0.99748,0.0,0.31273]
[1780120806055,51.3,73516.76,0.0,0.99748,0.0,0.31273]
[1780120806165,51.3,73516.76,0.0,0.99748,0.0,0.31273]
[1780120806266,51.3,73518.91,0.0,0.99749,0.0,0.31183]
[1780120808980,51.3,73518.72,0.0,0.99749,0.0,0.31191]
[1780120815232,51.3,73519.68,0.0,0.99749,0.0,0.3115]
[1780120820267,51.3,73519.91,0.0,0.9975,0.0,0.31141]
[1780120821275,51.3,73521.57,0.0,0.9975,0.0,0.31071]
[1780120826309,51.3,73522.54,0.0,0.9975,0.0,0.3103]
[1780120831344,51.3,73522.63,0.0,0.99751,0.0,0.30939]
[1780120836379,51.3,73522.06,0.0,0.99751,0.0,0.30963]
[1780120837386,51.3,73520.54,0.0,0.9975,0.0,0.31026]
[1780120838393,51.3,73519.46,0.0,0.9975,0.0,0.31072]
[1780120844435,51.3,73519.67,0.0,0.9975,0.0,0.31063]
[1780120849470,51.3,73514.72,0.0,0.99748,0.0,0.31272]
[1780120850477,51.3,73513.13,0.0,0.99748,0.0,0.31339]
[1780120855512,51.3,73515.79,0.0,0.99749,0.0,0.31226]
[1780120856519,51.3,73516.89,0.0,0.99749,0.0,0.3118]
[1780120857526,51.3,73520.15,0.0,0.9975,0.0,0.31043]
[1780120858533,51.3,73521.48,0.0,0.99751,0.0,0.30987]
[1780120864575,51.3,73521.08,0.0,0.99751,0.0,0.31004]
[1780120865582,51.3,73519.6,0.0,0.9975,0.0,0.31066]
[1780120870617,51.3,73518.77,0.0,0.9975,0.0,0.31101]
[1780120875652,51.3,73517.84,0.0,0.99749,0.0,0.3114]
[1780120877666,51.3,73513.89,0.0,0.99748,0.0,0.31307]
[1780120881694,51.3,73512.29,0.0,0.99747,0.0,0.31374]
[1780120886729,51.3,73513.35,0.0,0.99748,0.0,0.3133]
[1780120893778,51.3,73513.72,0.0,0.99749,0.0,0.31226]
[1780120898142,51.3,73513.9,0.0,0.99749,0.0,0.31218]
[1780120898813,51.3,73516.65,0.0,0.9975,0.0,0.31102]
[1780120901833,51.3,73517.72,0.0,0.9975,0.0,0.31057]
[1780120906869,51.3,73518.82,0.0,0.9975,0.0,0.31011]
[1780120911961,51.3,73519.15,0.0,0.99751,0.0,0.30997]
[1780120912911,51.3,73517.12,0.0,0.9975,0.0,0.31082]
[1780120913918,51.3,73512.93,0.0,0.99748,0.0,0.31259]
[1780120917946,51.3,73513.96,0.0,0.99749,0.0,0.31216]
[1780120920967,51.3,73515.89,0.0,0.99749,0.0,0.31134]
[1780120921974,51.3,73516.97,0.0,0.9975,0.0,0.31089]
[1780120923991,51.3,73518.05,0.0,0.9975,0.0,0.31043]
[1780120926005,51.3,73519.81,0.0,0.99751,0.0,0.30969]
[1780120927012,51.3,73517.24,0.0,0.9975,0.0,0.31077]
[1780120928019,51.3,73515.41,0.0,0.99749,0.0,0.31154]
[1780120933054,51.3,73515.75,0.0,0.99749,0.0,0.3114]
[1780120939098,51.3,73516.12,0.0,0.99749,0.0,0.31125]
[1780120942118,51.3,73518.94,0.0,0.99751,0.0,0.31006]
[1780120945140,51.3,73520.66,0.0,0.99751,0.0,0.30934]
[1780120950175,51.3,73520.85,0.0,0.99751,0.0,0.30926]
[1780120964273,51.3,73520.81,0.0,0.99752,0.0,0.3084]
[1780120965864,51.3,73520.81,0.0,0.99752,0.0,0.3084]
[1780120971321,51.3,73521.52,0.0,0.99752,0.0,0.30811]
[1780120978372,51.3,73521.7,0.0,0.99752,0.0,0.30803]
[1780120983407,51.3,73518.26,0.0,0.99751,0.0,0.30947]
[1780120984414,51.3,73516.61,0.0,0.9975,0.0,0.31016]
[1780120991463,51.3,73515.88,0.0,0.9975,0.0,0.31047]
[1780120997505,51.3,73512.18,0.0,0.99749,0.0,0.31203]
[1780120998512,51.3,73510.75,0.0,0.99748,0.0,0.31263]
[1780121002541,51.3,73508.65,0.0,0.99747,0.0,0.31352]
[1780121004038,51.3,73508.62,0.0,0.99747,0.0,0.31353]
[1780121010597,51.3,73508.56,0.0,0.99747,0.0,0.31356]
[1780121014625,51.3,73516.11,0.0,0.99751,0.0,0.30949]
[1780121015632,51.3,73517.33,0.0,0.99751,0.0,0.30898]
[1780121017646,51.3,73518.05,0.0,0.99752,0.0,0.30868]
[1780121022682,51.3,73521.44,0.0,0.99753,0.0,0.30727]
[1780121023689,51.3,73522.47,0.0,0.99753,0.0,0.30684]
[1780121028724,51.3,73522.92,0.0,0.99753,0.0,0.30665]
[1780121033759,51.3,73523.6,0.0,0.99754,0.0,0.30637]
[1780121037787,51.3,73524.95,0.0,0.99754,0.0,0.30581]
[1780121039527,51.3,73524.94,0.0,0.99754,0.0,0.30581]
[1780121041904,51.3,73518.76,0.0,0.99752,0.0,0.30839]
[1780121047857,51.3,73518.99,0.0,0.99752,0.0,0.30829]
[1780121052892,51.3,73522.34,0.0,0.99753,0.0,0.30689]
[1780121053899,51.3,73523.91,0.0,0.99754,0.0,0.30624]
[1780121058934,51.3,73522.4,0.0,0.99753,0.0,0.30687]
[1780121063969,51.3,73522.23,0.0,0.99753,0.0,0.30694]
[1780121069004,51.3,73522.47,0.0,0.99753,0.0,0.30684]
[1780121075046,51.3,73522.48,0.0,0.99754,0.0,0.30596]
[1780121076053,51.3,73517.59,0.0,0.99752,0.0,0.308]
[1780121077060,51.3,73514.83,0.0,0.99751,0.0,0.30916]
[1780121079074,51.3,73513.06,0.0,0.9975,0.0,0.3099]
[1780121080081,51.3,73508.26,0.0,0.99749,0.0,0.31192]
[1780121081088,51.3,73506.84,0.0,0.99748,0.0,0.31252]
[1780121085116,51.3,73504.68,0.0,0.99747,0.0,0.31343]
[1780121090151,51.3,73504.59,0.0,0.99747,0.0,0.31347]
[1780121092102,51.3,73504.1,0.0,0.99747,0.0,0.31368]
[1780121097203,51.3,73504.23,0.0,0.99747,0.0,0.31363]
[1780121098210,51.3,73502.35,0.0,0.99746,0.0,0.31442]
[1780121100224,51.3,73500.58,0.0,0.99746,0.0,0.31518]
[1780121104253,51.3,73497.28,0.0,0.99744,0.0,0.31659]
[1780121105260,51.3,73496.09,0.0,0.99744,0.0,0.3171]
[1780121108777,51.3,73494.26,0.0,0.99743,0.0,0.31788]
[1780121109288,51.3,73489.24,0.0,0.99741,0.0,0.32004]
[1780121111002,51.3,73488.22,0.0,0.99741,0.0,0.32048]
[1780121111302,51.3,73485.24,0.0,0.9974,0.0,0.32178]
[1780121112309,51.3,73483.05,0.0,0.99739,0.0,0.32273]
[1780121114323,51.3,73481.99,0.0,0.99738,0.0,0.32319]
[1780121117344,51.3,73480.83,0.0,0.99738,0.0,0.32369]
[1780121118351,51.3,73478.92,0.0,0.99737,0.0,0.32453]
[1780121120365,51.3,73477.55,0.0,0.99737,0.0,0.32513]
[1780121121372,51.3,73475.62,0.0,0.99736,0.0,0.32597]
[1780121123386,51.3,73474.36,0.0,0.99735,0.0,0.32653]
[1780121124393,51.3,73472.8,0.0,0.99735,0.0,0.32721]
[1780121132449,51.3,73471.82,0.0,0.99735,0.0,0.32673]
[1780121136477,51.3,73476.96,0.0,0.99737,0.0,0.32448]
[1780121137484,51.3,73480.39,0.0,0.99738,0.0,0.32298]
[1780121140505,51.3,73479.05,0.0,0.99738,0.0,0.32356]
[1780121141512,51.3,73477.73,0.0,0.99737,0.0,0.32414]
[1780121147554,51.3,73477.94,0.0,0.99738,0.0,0.32405]
[1780121154604,51.3,73477.75,0.0,0.99737,0.0,0.32413]
[1780121160646,51.3,73477.94,0.0,0.99738,0.0,0.32405]
[1780121165682,51.3,73478.64,0.0,0.99738,0.0,0.32374]
[1780121170717,51.3,73476.05,0.0,0.99737,0.0,0.32488]
[1780121171724,51.3,73474.56,0.0,0.99736,0.0,0.32553]
[1780121176759,51.3,73473.75,0.0,0.99736,0.0,0.32588]
[1780121177766,51.3,73471.95,0.0,0.99735,0.0,0.32667]
[1780121180787,51.3,73473.32,0.0,0.99736,0.0,0.32607]
[1780121186829,51.3,73473.97,0.0,0.99736,0.0,0.32579]
[1780121191864,51.3,73473.96,0.0,0.99737,0.0,0.32488]
[1780121198913,51.3,73474.18,0.0,0.99737,0.0,0.32478]
[1780121205964,51.3,73474.18,0.0,0.99737,0.0,0.32478]
[1780121208985,51.3,73475.86,0.0,0.99737,0.0,0.32405]
[1780121214021,51.3,73476.83,0.0,0.99738,0.0,0.32362]
[1780121219056,51.3,73477.39,0.0,0.99738,0.0,0.32338]
[1780121224092,51.3,73477.12,0.0,0.99738,0.0,0.3235]
[1780121229129,51.3,73477.12,0.0,0.99738,0.0,0.3235]
[1780121234163,51.3,73477.13,0.0,0.99738,0.0,0.32349]
[1780121239198,51.3,73476.62,0.0,0.99738,0.0,0.32372]
[1780121243226,51.3,73475.47,0.0,0.99737,0.0,0.32422]
[1780121248261,51.3,73474.87,0.0,0.99737,0.0,0.32448]
[1780121251282,51.3,73474.02,0.0,0.99737,0.0,0.32394]
[1780121256317,51.3,73473.88,0.0,0.99737,0.0,0.324]
[1780121261353,51.3,73471.34,0.0,0.99736,0.0,0.32512]
[1780121262360,51.3,73470.25,0.0,0.99736,0.0,0.32559]
[1780121267395,51.3,73470.65,0.0,0.99736,0.0,0.32542]
[1780121272430,51.3,73469.61,0.0,0.99736,0.0,0.32588]
[1780121277465,51.3,73469.22,0.0,0.99735,0.0,0.32605]
[1780121283507,51.3,73468.6,0.0,0.99735,0.0,0.32632]
[1780121286528,51.3,73467.33,0.0,0.99735,0.0,0.32688]
[1780121287959,51.3,73467.33,0.0,0.99735,0.0,0.32688]
[1780121287968,51.3,73467.33,0.0,0.99735,0.0,0.32688]
[1780121288050,51.3,73467.33,0.0,0.99735,0.0,0.32688]
[1780121288060,51.3,73466.38,0.0,0.99734,0.0,0.3273]
[1780121288542,51.3,73465.09,0.0,0.99734,0.0,0.32787]
[1780121290556,51.3,73463.36,0.0,0.99733,0.0,0.32863]
[1780121291563,51.3,73453.12,0.0,0.99729,0.0,0.33319]
[1780121292570,51.3,73452.53,0.0,0.99729,0.0,0.33346]
[1780121297605,51.3,73451.71,0.0,0.99728,0.0,0.33382]
[1780121299619,51.3,73450.7,0.0,0.99728,0.0,0.33428]
[1780121302640,51.3,73449.7,0.0,0.99728,0.0,0.33473]
[1780121304655,51.3,73448.5,0.0,0.99727,0.0,0.33527]
[1780121306669,51.3,73446.19,0.0,0.99726,0.0,0.33631]
[1780121308682,51.3,73442.92,0.0,0.99725,0.0,0.33779]
[1780121310696,51.3,73441.83,0.0,0.99724,0.0,0.33828]
[1780121315731,51.3,73441.32,0.0,0.99725,0.0,0.33757]
[1780121317745,51.3,73439.21,0.0,0.99724,0.0,0.33853]
[1780121319759,51.3,73437.88,0.0,0.99723,0.0,0.33914]
[1780121321773,51.3,73439.59,0.0,0.99724,0.0,0.33836]
[1780121322780,51.3,73444.66,0.0,0.99726,0.0,0.33606]
[1780121323787,51.3,73449.01,0.0,0.99728,0.0,0.3341]
[1780121324794,51.3,73452.36,0.0,0.99729,0.0,0.3326]
[1780121326808,51.3,73455.43,0.0,0.99731,0.0,0.33123]
[1780121328822,51.3,73456.53,0.0,0.99731,0.0,0.33074]
[1780121333857,51.3,73456.26,0.0,0.99731,0.0,0.33086]
[1780121337885,51.3,73449.08,0.0,0.99728,0.0,0.33407]
[1780121338892,51.3,73447.93,0.0,0.99728,0.0,0.33459]
[1780121339899,51.3,73446.79,0.0,0.99727,0.0,0.3351]
[1780121342920,51.3,73445.77,0.0,0.99727,0.0,0.33556]
[1780121344952,51.3,73446.86,0.0,0.99727,0.0,0.33507]
[1780121347972,51.3,73449.62,0.0,0.99728,0.0,0.33383]
[1780121348979,51.3,73450.8,0.0,0.99729,0.0,0.3333]
[1780121349986,51.3,73448.11,0.0,0.99728,0.0,0.33451]
[1780121350993,51.3,73449.59,0.0,0.99728,0.0,0.33384]
[1780121352000,51.3,73452.14,0.0,0.99729,0.0,0.3327]
[1780121358042,51.3,73452.8,0.0,0.9973,0.0,0.33241]
[1780121363077,51.3,73452.55,0.0,0.9973,0.0,0.33252]
[1780121368112,51.3,73453.09,0.0,0.9973,0.0,0.33228]
[1780121373147,51.3,73450.75,0.0,0.9973,0.0,0.33239]
[1780121375161,51.3,73448.17,0.0,0.99728,0.0,0.33355]
[1780121380196,51.3,73448.05,0.0,0.99728,0.0,0.3336]
[1780121385231,51.3,73447.27,0.0,0.99728,0.0,0.33395]
[1780121387245,51.3,73446.04,0.0,0.99728,0.0,0.33451]
[1780121389265,51.3,73444.83,0.0,0.99727,0.0,0.33505]
[1780121391279,51.3,73443.39,0.0,0.99727,0.0,0.3357]
[1780121395307,51.3,73441.67,0.0,0.99726,0.0,0.33648]
[1780121400342,51.3,73441.42,0.0,0.99726,0.0,0.33659]
[1780121401350,51.3,73445.42,0.0,0.99727,0.0,0.33479]
[1780121402357,51.3,73446.88,0.0,0.99728,0.0,0.33413]
[1780121407392,51.3,73446.79,0.0,0.99728,0.0,0.33417]
[1780121413434,51.3,73447.06,0.0,0.99728,0.0,0.33405]
[1780121421490,51.3,73447.6,0.0,0.99728,0.0,0.33381]
[1780121426526,51.3,73447.72,0.0,0.99728,0.0,0.33375]
[1780121431560,51.3,73447.7,0.0,0.99729,0.0,0.33283]
[1780121436599,51.3,73447.63,0.0,0.99729,0.0,0.33286]
[1780121440627,51.3,73446.64,0.0,0.99729,0.0,0.33331]
[1780121445662,51.3,73446.4,0.0,0.99728,0.0,0.33341]
[1780121452711,51.3,73447.66,0.0,0.99729,0.0,0.33285]
[1780121453718,51.3,73449.85,0.0,0.9973,0.0,0.33187]
[1780121455732,51.3,73450.81,0.0,0.9973,0.0,0.33144]
[1780121460767,51.3,73451.61,0.0,0.99731,0.0,0.33108]
[1780121465802,51.3,73452.37,0.0,0.99731,0.0,0.33074]
[1780121466809,51.3,73453.99,0.0,0.99732,0.0,0.33002]
[1780121467816,51.3,73460.76,0.0,0.99734,0.0,0.32703]
[1780121468823,51.3,73463.14,0.0,0.99735,0.0,0.32598]
[1780121472850,51.3,73456.14,0.0,0.99732,0.0,0.32907]
[1780121473858,51.3,73454.72,0.0,0.99732,0.0,0.3297]
[1780121476879,51.3,73453.58,0.0,0.99731,0.0,0.33021]
[1780121479900,51.3,73452.35,0.0,0.99731,0.0,0.33075]
[1780121480907,51.3,73450.95,0.0,0.9973,0.0,0.33138]
[1780121486949,51.3,73447.53,0.0,0.99729,0.0,0.33291]
[1780121489970,51.3,73446.27,0.0,0.99728,0.0,0.33347]
[1780121490980,51.3,73444.25,0.0,0.99728,0.0,0.33438]
[1780121496019,51.3,73444.11,0.0,0.99728,0.0,0.33351]
[1780121501054,51.3,73445.41,0.0,0.99729,0.0,0.33293]
[1780121505082,51.3,73446.49,0.0,0.99729,0.0,0.33244]
[1780121511123,51.3,73446.78,0.0,0.99729,0.0,0.33231]
[1780121512131,51.3,73445.76,0.0,0.99729,0.0,0.33277]
[1780121513139,51.3,73444.0,0.0,0.99728,0.0,0.33356]
[1780121518173,51.3,73444.95,0.0,0.99729,0.0,0.33313]
[1780121523208,51.3,73444.54,0.0,0.99728,0.0,0.33332]
[1780121524216,51.3,73443.39,0.0,0.99728,0.0,0.33383]
[1780121530257,51.3,73442.92,0.0,0.99728,0.0,0.33404]
[1780121533442,51.3,73442.75,0.0,0.99728,0.0,0.33412]
[1780121536983,51.3,73442.71,0.0,0.99728,0.0,0.33414]
[1780121537113,51.3,73442.71,0.0,0.99728,0.0,0.33414]
[1780121537223,51.3,73442.71,0.0,0.99728,0.0,0.33414]
[1780121537177,51.3,73442.71,0.0,0.99728,0.0,0.33414]
[1780121542342,51.3,73442.81,0.0,0.99728,0.0,0.33409]
[1780121547377,51.3,73434.58,0.0,0.99724,0.0,0.33781]
[1780121549391,51.3,73433.83,0.0,0.99724,0.0,0.33815]
[1780121553605,51.3,73436.37,0.0,0.99726,0.0,0.33606]
[1780121553613,51.3,73436.37,0.0,0.99726,0.0,0.33606]
[1780121553723,51.3,73436.37,0.0,0.99726,0.0,0.33606]
[1780121554086,51.3,73436.37,0.0,0.99726,0.0,0.33606]
[1780121554225,51.3,73436.37,0.0,0.99726,0.0,0.33606]
[1780121554239,51.3,73436.37,0.0,0.99726,0.0,0.33606]
[1780121554474,51.3,73436.37,0.0,0.99726,0.0,0.33606]
[1780121555432,51.3,73436.28,0.0,0.99726,0.0,0.3361]
[1780121560468,51.3,73437.63,0.0,0.99726,0.0,0.33549]
[1780121561558,51.3,73437.56,0.0,0.99726,0.0,0.33552]
[1780121561642,51.3,73437.56,0.0,0.99726,0.0,0.33552]
[1780121561720,51.3,73437.56,0.0,0.99726,0.0,0.33552]
[1780121562481,51.3,73444.09,0.0,0.99729,0.0,0.33259]
[1780121563554,51.3,73444.09,0.0,0.99729,0.0,0.33259]
[1780121563621,51.3,73444.09,0.0,0.99729,0.0,0.33259]
[1780121563723,51.3,73444.09,0.0,0.99729,0.0,0.33259]
[1780121569286,51.3,73445.68,0.0,0.9973,0.0,0.33188]
[1780121569361,51.3,73445.68,0.0,0.9973,0.0,0.33188]
[1780121569472,51.3,73445.68,0.0,0.9973,0.0,0.33188]
[1780121569447,51.3,73446.32,0.0,0.9973,0.0,0.33159]
[1780121571545,51.3,73448.62,0.0,0.99731,0.0,0.33056]
[1780121573559,51.3,73450.91,0.0,0.99732,0.0,0.32954]
[1780121575549,51.3,73450.76,0.0,0.99732,0.0,0.32961]
[1780121575606,51.3,73450.76,0.0,0.99732,0.0,0.32961]
[1780121575725,51.3,73450.76,0.0,0.99732,0.0,0.32961]
[1780121576264,51.3,73450.76,0.0,0.99732,0.0,0.32961]
[1780121576446,51.3,73450.76,0.0,0.99732,0.0,0.32961]
[1780121576469,51.3,73450.76,0.0,0.99732,0.0,0.32961]
[1780121576365,51.3,73450.73,0.0,0.99732,0.0,0.32962]
[1780121576580,51.3,73450.01,0.0,0.99731,0.0,0.32994]
[1780121585643,51.3,73451.15,0.0,0.99732,0.0,0.32944]
[1780121588664,51.3,73453.46,0.0,0.99733,0.0,0.32841]
[1780121590238,51.3,73453.46,0.0,0.99733,0.0,0.32841]
[1780121590393,51.3,73453.46,0.0,0.99733,0.0,0.32841]
[1780121590470,51.3,73453.46,0.0,0.99733,0.0,0.32841]
[1780121590478,51.3,73454.74,0.0,0.99733,0.0,0.32785]
[1780121591315,51.3,73454.74,0.0,0.99733,0.0,0.32785]
[1780121591378,51.3,73454.74,0.0,0.99733,0.0,0.32785]
[1780121591471,51.3,73454.74,0.0,0.99733,0.0,0.32785]
[1780121600944,51.3,73456.22,0.0,0.99734,0.0,0.32719]
[1780121604749,51.3,73457.19,0.0,0.99734,0.0,0.32676]
[1780121604781,51.3,73457.19,0.0,0.99734,0.0,0.32676]
[1780121604971,51.3,73457.19,0.0,0.99734,0.0,0.32676]
[1780121605113,51.3,73457.19,0.0,0.99734,0.0,0.32676]
[1780121605224,51.3,73457.19,0.0,0.99734,0.0,0.32676]
[1780121605236,51.3,73457.19,0.0,0.99734,0.0,0.32676]
[1780121605492,51.3,73457.19,0.0,0.99734,0.0,0.32676]
[1780121605328,51.3,73458.11,0.0,0.99735,0.0,0.32636]
[1780121606791,51.3,73461.28,0.0,0.99736,0.0,0.32496]
[1780121610379,51.3,73462.22,0.0,0.99736,0.0,0.32455]
[1780121610485,51.3,73462.22,0.0,0.99736,0.0,0.32455]
[1780121610494,51.3,73462.22,0.0,0.99736,0.0,0.32455]
[1780121610480,51.3,73462.17,0.0,0.99736,0.0,0.32457]
[1780121610819,51.3,73461.83,0.0,0.99736,0.0,0.32472]
[1780121612971,51.3,73462.33,0.0,0.99737,0.0,0.32359]
[1780121613090,51.3,73462.33,0.0,0.99737,0.0,0.32359]
[1780121613191,51.3,73462.33,0.0,0.99737,0.0,0.32359]
[1780121614970,51.3,73461.94,0.0,0.99737,0.0,0.32376]
[1780121615118,51.3,73461.94,0.0,0.99737,0.0,0.32376]
[1780121615219,51.3,73461.97,0.0,0.99737,0.0,0.32375]
[1780121618971,51.3,73462.16,0.0,0.99737,0.0,0.32367]
[1780121619088,51.3,73462.16,0.0,0.99737,0.0,0.32367]
[1780121619182,51.3,73462.16,0.0,0.99737,0.0,0.32367]
[1780121620970,51.3,73462.14,0.0,0.99737,0.0,0.32367]
[1780121621055,51.3,73462.14,0.0,0.99737,0.0,0.32367]
[1780121621071,51.3,73462.14,0.0,0.99737,0.0,0.32367]
[1780121621223,51.3,73462.14,0.0,0.99737,0.0,0.32367]
[1780121621241,51.3,73462.14,0.0,0.99737,0.0,0.32367]
[1780121621474,51.3,73462.14,0.0,0.99737,0.0,0.32367]
[1780121621322,51.3,73462.14,0.0,0.99737,0.0,0.32367]
[1780121624971,51.3,73461.98,0.0,0.99737,0.0,0.32374]
[1780121625159,51.3,73461.98,0.0,0.99737,0.0,0.32374]
[1780121625257,51.3,73463.08,0.0,0.99737,0.0,0.32326]
[1780121628972,51.3,73462.8,0.0,0.99737,0.0,0.32339]
[1780121629051,51.3,73462.8,0.0,0.99737,0.0,0.32339]
[1780121629073,51.3,73462.77,0.0,0.99737,0.0,0.3234]
[1780121632971,51.3,73462.73,0.0,0.99737,0.0,0.32342]
[1780121633152,51.3,73462.73,0.0,0.99737,0.0,0.32342]
[1780121633183,51.3,73462.73,0.0,0.99737,0.0,0.32342]
[1780121636973,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121637083,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121637181,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121637561,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121637621,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121637723,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121638971,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121639080,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121639178,51.3,73463.18,0.0,0.99737,0.0,0.32322]
[1780121642971,51.3,73461.45,0.0,0.99737,0.0,0.32398]
[1780121643129,51.3,73461.45,0.0,0.99737,0.0,0.32398]
[1780121643228,51.3,73460.03,0.0,0.99736,0.0,0.3246]
[1780121643951,51.3,73460.03,0.0,0.99736,0.0,0.3246]
[1780121643971,51.3,73460.03,0.0,0.99736,0.0,0.3246]
[1780121644067,51.3,73460.03,0.0,0.99736,0.0,0.3246]
[1780121644221,51.3,73460.03,0.0,0.99736,0.0,0.3246]
[1780121644971,51.3,73460.0,0.0,0.99736,0.0,0.32461]
[1780121645018,51.3,73460.0,0.0,0.99736,0.0,0.32461]
[1780121645072,51.3,73460.0,0.0,0.99736,0.0,0.32461]
[1780121646971,51.3,73460.0,0.0,0.99736,0.0,0.32461]
[1780121647156,51.3,73460.0,0.0,0.99736,0.0,0.32461]
[1780121647252,51.3,73459.71,0.0,0.99736,0.0,0.32474]
[1780121650972,51.3,73459.07,0.0,0.99736,0.0,0.32502]
[1780121651162,51.3,73459.07,0.0,0.99736,0.0,0.32502]
[1780121651257,51.3,73458.81,0.0,0.99736,0.0,0.32513]
[1780121654971,51.3,73458.84,0.0,0.99736,0.0,0.32512]
[1780121655167,51.3,73458.84,0.0,0.99736,0.0,0.32512]
[1780121655263,51.3,73458.59,0.0,0.99736,0.0,0.32523]
[1780121655883,51.3,73458.59,0.0,0.99736,0.0,0.32523]
[1780121655957,51.3,73458.59,0.0,0.99736,0.0,0.32523]
[1780121655973,51.3,73458.59,0.0,0.99736,0.0,0.32523]
[1780121658971,51.3,73458.46,0.0,0.99736,0.0,0.32529]
[1780121659126,51.3,73458.46,0.0,0.99736,0.0,0.32529]
[1780121659161,51.3,73458.11,0.0,0.99735,0.0,0.32544]
[1780121660970,51.3,73458.17,0.0,0.99735,0.0,0.32542]
[1780121661153,51.3,73458.17,0.0,0.99735,0.0,0.32542]
[1780121661178,51.3,73444.49,0.0,0.9973,0.0,0.33148]
[1780121662185,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121662612,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121662726,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121662732,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121662971,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121663054,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121663117,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121663221,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121663300,51.3,73449.0,0.0,0.99732,0.0,0.32947]
[1780121663322,51.3,73452.33,0.0,0.99733,0.0,0.32799]
[1780121666969,51.3,73452.56,0.0,0.99733,0.0,0.32789]
[1780121667100,51.3,73452.56,0.0,0.99733,0.0,0.32789]
[1780121667220,51.3,73452.7,0.0,0.99733,0.0,0.32783]
[1780121668970,51.3,73452.7,0.0,0.99733,0.0,0.32783]
[1780121669152,51.3,73452.7,0.0,0.99733,0.0,0.32783]
[1780121669248,51.3,73452.7,0.0,0.99733,0.0,0.32783]
[1780121670975,51.3,73452.56,0.0,0.99733,0.0,0.32789]
[1780121671116,51.3,73452.56,0.0,0.99733,0.0,0.32789]
[1780121671248,51.3,73452.66,0.0,0.99734,0.0,0.32693]
[1780121674970,51.3,73452.25,0.0,0.99734,0.0,0.32711]
[1780121675120,51.3,73452.25,0.0,0.99734,0.0,0.32711]
[1780121675277,51.3,73452.33,0.0,0.99734,0.0,0.32707]
[1780121676972,51.3,73451.73,0.0,0.99734,0.0,0.32734]
[1780121677171,51.3,73451.73,0.0,0.99734,0.0,0.32734]
[1780121677291,51.3,73451.21,0.0,0.99733,0.0,0.32757]
[1780121680174,51.3,73451.43,0.0,0.99733,0.0,0.32747]
[1780121680221,51.3,73451.43,0.0,0.99733,0.0,0.32747]
[1780121680235,51.3,73451.43,0.0,0.99733,0.0,0.32747]
[1780121680474,51.3,73451.43,0.0,0.99733,0.0,0.32747]
[1780121680972,51.3,73451.4,0.0,0.99733,0.0,0.32748]
[1780121681029,51.3,73451.4,0.0,0.99733,0.0,0.32748]
[1780121681319,51.3,73451.47,0.0,0.99733,0.0,0.32745]
[1780121683333,51.3,73453.2,0.0,0.99734,0.0,0.32669]
[1780121684972,51.3,73452.95,0.0,0.99734,0.0,0.3268]
[1780121685035,51.3,73452.95,0.0,0.99734,0.0,0.3268]
[1780121685347,51.3,73453.11,0.0,0.99734,0.0,0.32673]
[1780121688598,51.3,73453.66,0.0,0.99734,0.0,0.32648]
[1780121688709,51.3,73454.91,0.0,0.99735,0.0,0.32593]
[1780121688722,51.3,73454.91,0.0,0.99735,0.0,0.32593]
[1780121688972,51.3,73454.91,0.0,0.99735,0.0,0.32593]
[1780121689121,51.3,73454.91,0.0,0.99735,0.0,0.32593]
[1780121689375,51.3,73456.92,0.0,0.99736,0.0,0.32505]
[1780121692396,51.3,73454.19,0.0,0.99735,0.0,0.32625]
[1780121692973,51.3,73454.19,0.0,0.99735,0.0,0.32625]
[1780121693027,51.3,73454.19,0.0,0.99735,0.0,0.32625]
[1780121693403,51.3,73452.53,0.0,0.99734,0.0,0.32698]
[1780121693940,51.3,73452.53,0.0,0.99734,0.0,0.32698]
[1780121693971,51.3,73452.53,0.0,0.99734,0.0,0.32698]
[1780121693983,51.3,73452.53,0.0,0.99734,0.0,0.32698]
[1780121694221,51.3,73452.53,0.0,0.99734,0.0,0.32698]
[1780121694972,51.3,73451.6,0.0,0.99734,0.0,0.32739]
[1780121695047,51.3,73451.6,0.0,0.99734,0.0,0.32739]
[1780121695416,51.3,73451.51,0.0,0.99734,0.0,0.32743]
[1780121697431,51.3,73447.33,0.0,0.99732,0.0,0.32929]
[1780121698083,51.3,73447.33,0.0,0.99732,0.0,0.32929]
[1780121698089,51.3,73447.33,0.0,0.99732,0.0,0.32929]
[1780121698231,51.3,73447.33,0.0,0.99732,0.0,0.32929]
[1780121698340,51.3,73447.33,0.0,0.99732,0.0,0.32929]
[1780121698680,51.3,73446.26,0.0,0.99731,0.0,0.32976]
[1780121698722,51.3,73446.26,0.0,0.99731,0.0,0.32976]
[1780121698731,51.3,73446.26,0.0,0.99731,0.0,0.32976]
[1780121699445,51.3,73446.07,0.0,0.99731,0.0,0.32985]
[1780121700973,51.3,73445.74,0.0,0.99731,0.0,0.32999]
[1780121701128,51.3,73445.74,0.0,0.99731,0.0,0.32999]
[1780121701459,51.3,73445.12,0.0,0.99731,0.0,0.33027]
[1780121702466,51.3,73446.66,0.0,0.99732,0.0,0.32958]
[1780121703473,51.3,73448.41,0.0,0.99732,0.0,0.32881]
[1780121704974,51.3,73448.24,0.0,0.99732,0.0,0.32888]
[1780121705175,51.3,73448.24,0.0,0.99732,0.0,0.32888]
[1780121705267,51.3,73448.24,0.0,0.99732,0.0,0.32888]
[1780121707837,51.3,73448.65,0.0,0.99732,0.0,0.3287]
[1780121707971,51.3,73448.65,0.0,0.99732,0.0,0.3287]
[1780121707980,51.3,73448.65,0.0,0.99732,0.0,0.3287]
[1780121708220,51.3,73448.65,0.0,0.99732,0.0,0.3287]
[1780121708975,51.3,73448.99,0.0,0.99732,0.0,0.32855]
[1780121709100,51.3,73448.99,0.0,0.99732,0.0,0.32855]
[1780121709515,51.3,73448.87,0.0,0.99732,0.0,0.3286]
[1780121710977,51.3,73448.94,0.0,0.99732,0.0,0.32857]
[1780121711094,51.3,73448.94,0.0,0.99732,0.0,0.32857]
[1780121711529,51.3,73449.12,0.0,0.99733,0.0,0.32849]
[1780121714608,51.3,73449.45,0.0,0.99733,0.0,0.32835]
[1780121714550,51.3,73450.71,0.0,0.99733,0.0,0.32779]
[1780121714722,51.3,73450.71,0.0,0.99733,0.0,0.32779]
[1780121714726,51.3,73450.71,0.0,0.99733,0.0,0.32779]
[1780121714974,51.3,73450.71,0.0,0.99733,0.0,0.32779]
[1780121715027,51.3,73450.71,0.0,0.99733,0.0,0.32779]
[1780121715557,51.3,73450.95,0.0,0.99733,0.0,0.32768]
[1780121716973,51.3,73451.0,0.0,0.99733,0.0,0.32766]
[1780121717016,51.3,73451.0,0.0,0.99733,0.0,0.32766]
[1780121717573,51.3,73451.13,0.0,0.99733,0.0,0.3276]
[1780121722630,51.3,73451.22,0.0,0.99733,0.0,0.32756]
[1780121724982,51.3,73451.19,0.0,0.99733,0.0,0.32758]
[1780121725098,51.3,73451.19,0.0,0.99733,0.0,0.32758]
[1780121725220,51.3,73451.19,0.0,0.99733,0.0,0.32758]
[1780121725299,51.3,73451.19,0.0,0.99733,0.0,0.32758]
[1780121725818,51.3,73451.19,0.0,0.99733,0.0,0.32758]
[1780121725900,51.3,73451.19,0.0,0.99733,0.0,0.32758]
[1780121725970,51.3,73451.19,0.0,0.99733,0.0,0.32758]
[1780121731692,51.3,73450.99,0.0,0.99734,0.0,0.32674]
[1780121737735,51.3,73451.44,0.0,0.99734,0.0,0.32654]
[1780121741346,51.3,73451.43,0.0,0.99734,0.0,0.32655]
[1780121745161,51.3,73451.43,0.0,0.99734,0.0,0.32655]
[1780121745219,51.3,73451.43,0.0,0.99734,0.0,0.32655]
[1780121745293,51.3,73451.43,0.0,0.99734,0.0,0.32655]
[1780121745471,51.3,73451.43,0.0,0.99734,0.0,0.32655]
[1780121752840,51.3,73451.52,0.0,0.99734,0.0,0.32651]
[1780121755465,51.3,73451.45,0.0,0.99734,0.0,0.32654]
[1780121755470,51.3,73451.45,0.0,0.99734,0.0,0.32654]
[1780121755583,51.3,73451.45,0.0,0.99734,0.0,0.32654]
[1780121755863,51.3,73454.84,0.0,0.99736,0.0,0.32505]
[1780121758973,51.3,73455.32,0.0,0.99736,0.0,0.32484]
[1780121759182,51.3,73455.32,0.0,0.99736,0.0,0.32484]
[1780121762975,51.3,73455.29,0.0,0.99736,0.0,0.32485]
[1780121763141,51.3,73455.29,0.0,0.99736,0.0,0.32485]
[1780121766974,51.3,73455.91,0.0,0.99736,0.0,0.32458]
[1780121767117,51.3,73455.91,0.0,0.99736,0.0,0.32458]
[1780121770976,51.3,73456.23,0.0,0.99736,0.0,0.32444]
[1780121771172,51.3,73456.23,0.0,0.99736,0.0,0.32444]
[1780121774973,51.3,73456.77,0.0,0.99736,0.0,0.3242]
[1780121775129,51.3,73456.77,0.0,0.99736,0.0,0.3242]
[1780121776972,51.3,73456.79,0.0,0.99736,0.0,0.32419]
[1780121777096,51.3,73456.79,0.0,0.99736,0.0,0.32419]
[1780121780972,51.3,73456.86,0.0,0.99736,0.0,0.32416]
[1780121781147,51.3,73456.86,0.0,0.99736,0.0,0.32416]
[1780121782046,51.3,73455.81,0.0,0.99736,0.0,0.32462]
[1780121783052,51.3,73454.56,0.0,0.99735,0.0,0.32517]
[1780121784972,51.3,73454.67,0.0,0.99736,0.0,0.32512]
[1780121785108,51.3,73454.67,0.0,0.99736,0.0,0.32512]
[1780121786975,51.3,73454.21,0.0,0.99735,0.0,0.32532]
[1780121787129,51.3,73454.21,0.0,0.99735,0.0,0.32532]
[1780121788972,51.3,73453.79,0.0,0.99735,0.0,0.32551]
[1780121789118,51.3,73453.79,0.0,0.99735,0.0,0.32551]
[1780121790971,51.3,73453.75,0.0,0.99735,0.0,0.32553]
[1780121791129,51.3,73453.75,0.0,0.99735,0.0,0.32553]
[1780121794972,51.3,73453.75,0.0,0.99736,0.0,0.32461]
[1780121795089,51.3,73453.75,0.0,0.99736,0.0,0.32461]
[1780121796973,51.3,73453.75,0.0,0.99736,0.0,0.32461]
[1780121797180,51.3,73453.75,0.0,0.99736,0.0,0.32461]
[1780121800973,51.3,73454.34,0.0,0.99736,0.0,0.32435]
[1780121801111,51.3,73454.34,0.0,0.99736,0.0,0.32435]
[1780121802971,51.3,73454.34,0.0,0.99736,0.0,0.32435]
[1780121803101,51.3,73454.34,0.0,0.99736,0.0,0.32435]
[1780121804972,51.3,73454.39,0.0,0.99736,0.0,0.32433]
[1780121805127,51.3,73454.39,0.0,0.99736,0.0,0.32433]
[1780121808975,51.3,73454.63,0.0,0.99736,0.0,0.32422]
[1780121809093,51.3,73454.63,0.0,0.99736,0.0,0.32422]
[1780121822327,51.3,73454.05,0.0,0.99736,0.0,0.32448]
[1780121823332,51.3,73455.24,0.0,0.99736,0.0,0.32396]
[1780121824178,51.3,73455.24,0.0,0.99736,0.0,0.32396]
[1780121824338,51.3,73455.24,0.0,0.99736,0.0,0.32396]
[1780121831388,51.3,73455.98,0.0,0.99737,0.0,0.32363]
[1780121835416,51.3,73454.76,0.0,0.99736,0.0,0.32417]
[1780121840451,51.3,73454.39,0.0,0.99736,0.0,0.32433]
[1780121846493,51.3,73454.58,0.0,0.99736,0.0,0.32425]
[1780121854549,51.3,73454.57,0.0,0.99737,0.0,0.32334]
[1780121865626,51.3,73454.63,0.0,0.99737,0.0,0.32331]
[1780121871667,51.3,73454.6,0.0,0.99737,0.0,0.32332]
[1780121878717,51.3,73454.07,0.0,0.99737,0.0,0.32356]
[1780121883752,51.3,73453.94,0.0,0.99737,0.0,0.32361]
[1780121891808,51.3,73453.98,0.0,0.99737,0.0,0.3236]
[1780121895836,51.3,73452.76,0.0,0.99736,0.0,0.32413]
[1780121896843,51.3,73454.01,0.0,0.99737,0.0,0.32358]
[1780121902885,51.3,73454.44,0.0,0.99737,0.0,0.32339]
[1780121904899,51.3,73455.67,0.0,0.99737,0.0,0.32286]
[1780121909935,51.3,73455.71,0.0,0.99737,0.0,0.32284]
[1780121914970,51.3,73456.49,0.0,0.99738,0.0,0.32159]
[1780121920009,51.3,73456.29,0.0,0.99738,0.0,0.32167]
[1780121925044,51.3,73456.34,0.0,0.99738,0.0,0.32165]
[1780121932093,51.3,73456.6,0.0,0.99738,0.0,0.32154]
[1780121937128,51.3,73456.64,0.0,0.99738,0.0,0.32152]
[1780121942162,51.3,73456.64,0.0,0.99738,0.0,0.32152]
[1780121943170,51.3,73459.22,0.0,0.99739,0.0,0.3204]
[1780121944177,51.3,73460.47,0.0,0.9974,0.0,0.31986]
[1780121949212,51.3,73461.21,0.0,0.9974,0.0,0.31954]
[1780121954247,51.3,73461.43,0.0,0.9974,0.0,0.31944]
[1780121959282,51.3,73461.46,0.0,0.9974,0.0,0.31943]
[1780121963310,51.3,73462.57,0.0,0.99741,0.0,0.31895]
[1780121968345,51.3,73462.85,0.0,0.99741,0.0,0.31883]
[1780121976401,51.3,73462.7,0.0,0.99742,0.0,0.31799]
[1780121981854,51.3,73462.7,0.0,0.99742,0.0,0.31799]
[1780121984994,51.3,73462.73,0.0,0.99742,0.0,0.31798]
[1780121991506,51.3,73463.15,0.0,0.99742,0.0,0.31779]
[1780121992513,51.3,73464.26,0.0,0.99742,0.0,0.31732]
[1780121993738,51.3,73464.26,0.0,0.99742,0.0,0.31732]
[1780121993746,51.3,73465.42,0.0,0.99743,0.0,0.31682]
[1780121994220,51.3,73465.42,0.0,0.99743,0.0,0.31682]
[1780121994526,51.3,73466.57,0.0,0.99743,0.0,0.31632]
[1780121994971,51.3,73466.57,0.0,0.99743,0.0,0.31632]
[1780121996541,51.3,73468.88,0.0,0.99744,0.0,0.31533]
[1780121997548,51.3,73470.2,0.0,0.99745,0.0,0.31477]
[1780122002583,51.3,73470.95,0.0,0.99745,0.0,0.31445]
[1780122004597,51.3,73472.55,0.0,0.99745,0.0,0.31376]
[1780122005268,51.3,73472.55,0.0,0.99745,0.0,0.31376]
[1780122005604,51.3,73474.86,0.0,0.99746,0.0,0.31278]
[1780122006611,51.3,73476.0,0.0,0.99747,0.0,0.31229]
[1780122008974,51.3,73475.72,0.0,0.99747,0.0,0.31241]
[1780122015674,51.3,73476.41,0.0,0.99747,0.0,0.31212]
[1780122020709,51.3,73476.6,0.0,0.99747,0.0,0.31204]
[1780122023730,51.3,73477.62,0.0,0.99747,0.0,0.31161]
[1780122026751,51.3,73482.85,0.0,0.99749,0.0,0.3094]
[1780122027758,51.3,73484.03,0.0,0.9975,0.0,0.3089]
[1780122029772,51.3,73486.45,0.0,0.99751,0.0,0.30788]
[1780122031786,51.3,73487.91,0.0,0.99752,0.0,0.30639]
[1780122033800,51.3,73489.17,0.0,0.99752,0.0,0.30587]
[1780122036828,51.3,73495.77,0.0,0.99755,0.0,0.30313]
[1780122037835,51.3,73497.95,0.0,0.99756,0.0,0.30222]
[1780122039851,51.3,73498.94,0.0,0.99756,0.0,0.30182]
[1780122041863,51.3,73499.93,0.0,0.99756,0.0,0.30141]
[1780122046898,51.3,73500.57,0.0,0.99757,0.0,0.30114]
[1780122052940,51.3,73500.71,0.0,0.99757,0.0,0.30109]
[1780122053947,51.3,73501.61,0.0,0.99757,0.0,0.30072]
[1780122054954,51.3,73503.36,0.0,0.99758,0.0,0.3]
[1780122056967,51.3,73504.65,0.0,0.99758,0.0,0.29947]
[1780122058982,51.3,73505.52,0.0,0.99759,0.0,0.29911]
[1780122064017,51.3,73505.36,0.0,0.99759,0.0,0.29918]
[1780122069052,51.3,73505.81,0.0,0.99759,0.0,0.29899]
[1780122074087,51.3,73506.73,0.0,0.99759,0.0,0.29862]
[1780122079122,51.3,73507.86,0.0,0.99759,0.0,0.29816]
[1780122084157,51.3,73508.04,0.0,0.99759,0.0,0.29808]
[1780122089192,51.3,73506.86,0.0,0.99759,0.0,0.29857]
[1780122094227,51.3,73505.72,0.0,0.99759,0.0,0.29817]
[1780122099262,51.3,73505.06,0.0,0.99759,0.0,0.29844]
[1780122100269,51.3,73502.03,0.0,0.99758,0.0,0.29968]
[1780122101276,51.3,73500.66,0.0,0.99757,0.0,0.30024]
[1780122109332,51.3,73500.81,0.0,0.99758,0.0,0.30018]
[1780122111347,51.3,73502.05,0.0,0.99758,0.0,0.29967]
[1780122112354,51.3,73505.74,0.0,0.99759,0.0,0.29816]
[1780122113361,51.3,73506.62,0.0,0.9976,0.0,0.2978]
[1780122117389,51.3,73507.72,0.0,0.9976,0.0,0.29736]
[1780122120410,51.3,73510.26,0.0,0.99761,0.0,0.29632]
[1780122125445,51.3,73510.78,0.0,0.99761,0.0,0.29611]
[1780122130480,51.3,73511.13,0.0,0.99761,0.0,0.29597]
[1780122136522,51.3,73510.17,0.0,0.99761,0.0,0.29636]
[1780122139543,51.3,73509.15,0.0,0.99761,0.0,0.29677]
[1780122143775,51.3,73509.12,0.0,0.99761,0.0,0.29679]
[1780122143947,51.3,73509.12,0.0,0.99761,0.0,0.29679]
[1780122152635,51.3,73509.23,0.0,0.99761,0.0,0.29589]
[1780122157670,51.3,73509.51,0.0,0.99761,0.0,0.29577]
[1780122162705,51.3,73508.66,0.0,0.99761,0.0,0.29612]
[1780122164480,51.3,73508.45,0.0,0.99761,0.0,0.2962]
[1780122166998,51.3,73508.48,0.0,0.99761,0.0,0.29619]
[1780122167079,51.3,73508.55,0.0,0.99761,0.0,0.29616]
[1780122175796,51.3,73507.93,0.0,0.99761,0.0,0.29641]
[1780122185866,51.3,73507.93,0.0,0.99761,0.0,0.29641]
[1780122188774,51.3,73507.93,0.0,0.99761,0.0,0.29641]
[1780122190972,51.3,73507.93,0.0,0.99761,0.0,0.29641]
[1780122203012,51.3,73507.67,0.0,0.99761,0.0,0.29652]
[1780122209532,51.3,73508.1,0.0,0.99761,0.0,0.29634]
[1780122209722,51.3,73508.1,0.0,0.99761,0.0,0.29634]
[1780122210061,51.3,73508.29,0.0,0.99761,0.0,0.29627]
[1780122213819,51.3,73508.29,0.0,0.99761,0.0,0.29627]
[1780122213972,51.3,73508.29,0.0,0.99761,0.0,0.29627]
[1780122219124,51.3,73508.45,0.0,0.99762,0.0,0.29535]
[1780122221137,51.3,73511.63,0.0,0.99763,0.0,0.29406]
[1780122222392,51.3,73511.86,0.0,0.99763,0.0,0.29397]
[1780122222478,51.3,73511.86,0.0,0.99763,0.0,0.29397]
[1780122222763,51.3,73511.86,0.0,0.99763,0.0,0.29397]
[1780122222974,51.3,73511.86,0.0,0.99763,0.0,0.29397]
[1780122223152,51.3,73511.66,0.0,0.99763,0.0,0.29405]
[1780122228187,51.3,73512.3,0.0,0.99763,0.0,0.29379]
[1780122234229,51.3,73512.73,0.0,0.99763,0.0,0.29362]
[1780122239264,51.3,73512.91,0.0,0.99763,0.0,0.29355]
[1780122240553,51.3,73512.91,0.0,0.99763,0.0,0.29355]
[1780122240723,51.3,73512.91,0.0,0.99763,0.0,0.29355]
[1780122240823,51.3,73513.16,0.0,0.99763,0.0,0.29345]
[1780122241248,51.3,73513.16,0.0,0.99763,0.0,0.29345]
[1780122241470,51.3,73513.16,0.0,0.99763,0.0,0.29345]
[1780122247320,51.3,73513.45,0.0,0.99763,0.0,0.29333]
[1780122249427,51.3,73514.15,0.0,0.99764,0.0,0.29305]
[1780122249473,51.3,73514.15,0.0,0.99764,0.0,0.29305]
[1780122249602,51.3,73514.15,0.0,0.99764,0.0,0.29305]
[1780122249727,51.3,73514.15,0.0,0.99764,0.0,0.29305]
[1780122249827,51.3,73514.22,0.0,0.99764,0.0,0.29302]
[1780122252355,51.3,73521.56,0.0,0.99766,0.0,0.29008]
[1780122253362,51.3,73525.51,0.0,0.99768,0.0,0.28851]
[1780122255713,51.3,73525.45,0.0,0.99768,0.0,0.28854]
[1780122255722,51.3,73525.45,0.0,0.99768,0.0,0.28854]
[1780122255931,51.3,73525.45,0.0,0.99768,0.0,0.28854]
[1780122255974,51.3,73525.45,0.0,0.99768,0.0,0.28854]
[1780122256076,51.3,73525.42,0.0,0.99768,0.0,0.28855]
[1780122261419,51.3,73529.81,0.0,0.99769,0.0,0.28681]
[1780122262426,51.3,73524.91,0.0,0.99768,0.0,0.28875]
[1780122266120,51.3,73523.93,0.0,0.99767,0.0,0.28914]
[1780122266223,51.3,73523.93,0.0,0.99767,0.0,0.28914]
[1780122266998,51.3,73523.93,0.0,0.99767,0.0,0.28914]
[1780122267009,51.3,73523.93,0.0,0.99767,0.0,0.28914]
[1780122267228,51.3,73523.93,0.0,0.99767,0.0,0.28914]
[1780122272496,51.3,73523.82,0.0,0.99768,0.0,0.28834]
[1780122277531,51.3,73523.39,0.0,0.99768,0.0,0.28851]
[1780122279739,51.3,73522.85,0.0,0.99768,0.0,0.28873]
[1780122279862,51.3,73522.85,0.0,0.99768,0.0,0.28873]
[1780122279974,51.3,73522.85,0.0,0.99768,0.0,0.28873]
[1780122280074,51.3,73521.51,0.0,0.99767,0.0,0.28926]
[1780122285589,51.3,73520.84,0.0,0.99767,0.0,0.28953]
[1780122287097,51.3,73520.84,0.0,0.99767,0.0,0.28953]
[1780122287224,51.3,73520.84,0.0,0.99767,0.0,0.28953]
[1780122287198,51.3,73520.84,0.0,0.99767,0.0,0.28953]
[1780122287632,51.3,73520.84,0.0,0.99767,0.0,0.28953]
[1780122287721,51.3,73520.84,0.0,0.99767,0.0,0.28953]
[1780122297673,51.3,73521.16,0.0,0.99767,0.0,0.2894]
[1780122306715,51.3,73521.16,0.0,0.99767,0.0,0.2894]
[1780122306718,51.3,73521.16,0.0,0.99767,0.0,0.2894]
[1780122306723,51.3,73521.16,0.0,0.99767,0.0,0.2894]
[1780122306971,51.3,73521.16,0.0,0.99767,0.0,0.2894]
[1780122307072,51.3,73521.16,0.0,0.99767,0.0,0.2894]
[1780122317813,51.3,73521.16,0.0,0.99767,0.0,0.2894]
[1780122323854,51.3,73520.55,0.0,0.99767,0.0,0.28964]
[1780122328890,51.3,73520.39,0.0,0.99767,0.0,0.28971]
[1780122331911,51.3,73519.1,0.0,0.99767,0.0,0.28938]
[1780122332972,51.3,73519.1,0.0,0.99767,0.0,0.28938]
[1780122333160,51.3,73519.1,0.0,0.99767,0.0,0.28938]
[1780122333225,51.3,73519.1,0.0,0.99767,0.0,0.28938]
[1780122333261,51.3,73519.13,0.0,0.99767,0.0,0.28936]
[1780122337953,51.3,73513.81,0.0,0.99765,0.0,0.29149]
[1780122339966,51.3,73511.55,0.0,0.99764,0.0,0.29239]
[1780122343647,51.3,73510.82,0.0,0.99764,0.0,0.29269]
[1780122343723,51.3,73510.82,0.0,0.99764,0.0,0.29269]
[1780122343778,51.3,73510.82,0.0,0.99764,0.0,0.29269]
[1780122343975,51.3,73510.82,0.0,0.99764,0.0,0.29269]
[1780122343995,51.3,73510.7,0.0,0.99764,0.0,0.29274]
[1780122349034,51.3,73506.64,0.0,0.99762,0.0,0.29437]
[1780122351084,51.3,73506.74,0.0,0.99762,0.0,0.29433]
[1780122351224,51.3,73506.74,0.0,0.99762,0.0,0.29433]
[1780122351185,51.3,73506.32,0.0,0.99762,0.0,0.2945]
[1780122351472,51.3,73506.32,0.0,0.99762,0.0,0.2945]
[1780122359104,51.3,73505.33,0.0,0.99762,0.0,0.2949]
[1780122361118,51.3,73503.19,0.0,0.99761,0.0,0.29577]
[1780122367161,51.3,73502.21,0.0,0.99761,0.0,0.29617]
[1780122367569,51.3,73502.21,0.0,0.99761,0.0,0.29617]
[1780122367722,51.3,73502.21,0.0,0.99761,0.0,0.29617]
[1780122367825,51.3,73502.21,0.0,0.99761,0.0,0.29617]
[1780122367972,51.3,73502.21,0.0,0.99761,0.0,0.29617]
[1780122369176,51.3,73500.66,0.0,0.9976,0.0,0.2968]
[1780122374211,51.3,73500.59,0.0,0.9976,0.0,0.29682]
[1780122379246,51.3,73501.52,0.0,0.9976,0.0,0.29645]
[1780122384280,51.3,73502.06,0.0,0.99761,0.0,0.29623]
[1780122384682,51.3,73502.06,0.0,0.99761,0.0,0.29623]
[1780122384722,51.3,73502.06,0.0,0.99761,0.0,0.29623]
[1780122384852,51.3,73502.06,0.0,0.99761,0.0,0.29623]
[1780122384975,51.3,73502.06,0.0,0.99761,0.0,0.29623]
[1780122390323,51.3,73502.1,0.0,0.99761,0.0,0.29621]
[1780122393344,51.3,73501.4,0.0,0.99761,0.0,0.29564]
[1780122398380,51.3,73501.67,0.0,0.99761,0.0,0.29553]
[1780122403415,51.3,73501.96,0.0,0.99761,0.0,0.29541]
[1780122404581,51.3,73501.96,0.0,0.99761,0.0,0.29541]
[1780122404700,51.3,73501.96,0.0,0.99761,0.0,0.29541]
[1780122404726,51.3,73501.96,0.0,0.99761,0.0,0.29541]
[1780122404802,51.3,73501.96,0.0,0.99761,0.0,0.29541]
[1780122410464,51.3,73501.92,0.0,0.99761,0.0,0.29543]
[1780122412845,51.3,73502.27,0.0,0.99761,0.0,0.29528]
[1780122412974,51.3,73502.27,0.0,0.99761,0.0,0.29528]
[1780122413120,51.3,73502.27,0.0,0.99761,0.0,0.29528]
[1780122413223,51.3,73502.27,0.0,0.99761,0.0,0.29528]
[1780122413323,51.3,73502.25,0.0,0.99761,0.0,0.29529]
[1780122418520,51.3,73500.58,0.0,0.99761,0.0,0.29597]
[1780122421305,51.3,73500.58,0.0,0.99761,0.0,0.29597]
[1780122421475,51.3,73498.98,0.0,0.9976,0.0,0.29662]
[1780122422235,51.3,73498.98,0.0,0.9976,0.0,0.29662]
[1780122422337,51.3,73498.73,0.0,0.9976,0.0,0.29672]
[1780122422473,51.3,73498.73,0.0,0.9976,0.0,0.29672]
[1780122428590,51.3,73498.94,0.0,0.9976,0.0,0.29664]
[1780122434632,51.3,73499.29,0.0,0.9976,0.0,0.29649]
[1780122441868,51.3,73498.91,0.0,0.9976,0.0,0.29665]
[1780122441927,51.3,73498.91,0.0,0.9976,0.0,0.29665]
[1780122441970,51.3,73498.91,0.0,0.9976,0.0,0.29665]
[1780122442028,51.3,73498.91,0.0,0.9976,0.0,0.29665]
[1780122447723,51.3,73498.38,0.0,0.9976,0.0,0.29686]
[1780122451751,51.3,73497.5,0.0,0.9976,0.0,0.29636]
[1780122455060,51.3,73497.29,0.0,0.9976,0.0,0.29645]
[1780122455225,51.3,73497.29,0.0,0.9976,0.0,0.29645]
[1780122455268,51.3,73497.04,0.0,0.9976,0.0,0.29655]
[1780122455539,51.3,73497.04,0.0,0.9976,0.0,0.29655]
[1780122455721,51.3,73497.04,0.0,0.9976,0.0,0.29655]
[1780122462829,51.3,73497.22,0.0,0.9976,0.0,0.29648]
[1780122468872,51.3,73497.36,0.0,0.9976,0.0,0.29642]
[1780122472971,51.3,73497.36,0.0,0.9976,0.0,0.29642]
[1780122473145,51.3,73497.36,0.0,0.9976,0.0,0.29642]
[1780122473223,51.3,73497.36,0.0,0.9976,0.0,0.29642]
[1780122473267,51.3,73497.79,0.0,0.9976,0.0,0.29625]
[1780122477936,51.3,73502.42,0.0,0.99762,0.0,0.29437]
[1780122478654,51.3,73502.42,0.0,0.99762,0.0,0.29437]
[1780122478722,51.3,73502.42,0.0,0.99762,0.0,0.29437]
[1780122479319,51.3,73502.42,0.0,0.99762,0.0,0.29437]
[1780122479400,51.3,73503.5,0.0,0.99763,0.0,0.29393]
[1780122479473,51.3,73503.5,0.0,0.99763,0.0,0.29393]
[1780122484985,51.3,73503.03,0.0,0.99762,0.0,0.29412]
[1780122486201,51.3,73503.03,0.0,0.99762,0.0,0.29412]
[1780122486222,51.3,73503.03,0.0,0.99762,0.0,0.29412]
[1780122486302,51.3,73503.04,0.0,0.99762,0.0,0.29412]
[1780122487321,51.3,73503.04,0.0,0.99762,0.0,0.29412]
[1780122487472,51.3,73504.53,0.0,0.99763,0.0,0.29352]
[1780122488007,51.3,73509.16,0.0,0.99765,0.0,0.29166]
[1780122492954,51.3,73510.43,0.0,0.99765,0.0,0.29115]
[1780122492978,51.3,73510.43,0.0,0.99765,0.0,0.29115]
[1780122497524,51.3,73510.17,0.0,0.99765,0.0,0.29125]
[1780122497725,51.3,73510.17,0.0,0.99765,0.0,0.29125]
[1780122498076,51.3,73510.31,0.0,0.99765,0.0,0.2912]
[1780122503111,51.3,73509.74,0.0,0.99765,0.0,0.29142]
[1780122509153,51.3,73509.88,0.0,0.99765,0.0,0.29137]
[1780122514189,51.3,73509.73,0.0,0.99765,0.0,0.29058]
[1780122514932,51.3,73509.73,0.0,0.99765,0.0,0.29058]
[1780122514974,51.3,73509.73,0.0,0.99765,0.0,0.29058]
[1780122522244,51.3,73509.29,0.0,0.99765,0.0,0.29076]
[1780122527279,51.3,73509.78,0.0,0.99766,0.0,0.29056]
[1780122533321,51.3,73509.8,0.0,0.99766,0.0,0.29055]
[1780122538356,51.3,73509.85,0.0,0.99766,0.0,0.29053]
[1780122544397,51.3,73509.86,0.0,0.99766,0.0,0.29053]
[1780122547979,51.3,73509.94,0.0,0.99766,0.0,0.2905]
[1780122548222,51.3,73509.94,0.0,0.99766,0.0,0.2905]
[1780122548426,51.3,73510.09,0.0,0.99766,0.0,0.29044]
[1780122549009,51.3,73510.09,0.0,0.99766,0.0,0.29044]
[1780122549232,51.3,73510.09,0.0,0.99766,0.0,0.29044]
[1780122556482,51.3,73510.43,0.0,0.99766,0.0,0.2903]
[1780122561517,51.3,73510.56,0.0,0.99766,0.0,0.29025]
[1780122563531,51.3,73513.69,0.0,0.99767,0.0,0.289]
[1780122564669,51.3,73513.69,0.0,0.99767,0.0,0.289]
[1780122564725,51.3,73513.69,0.0,0.99767,0.0,0.289]
[1780122565462,51.3,73513.69,0.0,0.99767,0.0,0.289]
[1780122565473,51.3,73513.69,0.0,0.99767,0.0,0.289]
[1780122564822,51.3,73515.25,0.0,0.99767,0.0,0.28838]
[1780122570580,51.3,73514.95,0.0,0.99767,0.0,0.2885]
[1780122573084,51.3,73514.52,0.0,0.99768,0.0,0.28783]
[1780122573184,51.3,73517.18,0.0,0.99769,0.0,0.28678]
[1780122577126,51.3,73516.33,0.0,0.99769,0.0,0.28711]
[1780122577189,51.3,73516.38,0.0,0.99769,0.0,0.28709]
[1780122579644,51.3,73518.35,0.0,0.99769,0.0,0.28632]
[1780122584679,51.3,73519.19,0.0,0.9977,0.0,0.28598]
[1780122592736,51.3,73517.8,0.0,0.99769,0.0,0.28653]
[1780122597771,51.3,73518.68,0.0,0.99769,0.0,0.28619]
[1780122600792,51.3,73521.97,0.0,0.99771,0.0,0.28489]
[1780122602326,51.3,73521.97,0.0,0.99771,0.0,0.28489]
[1780122602475,51.3,73521.97,0.0,0.99771,0.0,0.28489]
[1780122602415,51.3,73526.27,0.0,0.99772,0.0,0.2832]
[1780122603479,51.3,73526.27,0.0,0.99772,0.0,0.2832]
[1780122602806,51.3,73527.52,0.0,0.99772,0.0,0.28272]
[1780122603727,51.3,73527.52,0.0,0.99772,0.0,0.28272]
[1780122607841,51.3,73530.54,0.0,0.99774,0.0,0.28154]
[1780122611050,51.3,73529.3,0.0,0.99773,0.0,0.28202]
[1780122611224,51.3,73529.3,0.0,0.99773,0.0,0.28202]
[1780122611284,51.3,73528.66,0.0,0.99773,0.0,0.28227]
[1780122611988,51.3,73528.66,0.0,0.99773,0.0,0.28227]
[1780122612223,51.3,73528.66,0.0,0.99773,0.0,0.28227]
[1780122618918,51.3,73527.92,0.0,0.99773,0.0,0.28256]
[1780122623953,51.3,73526.83,0.0,0.99772,0.0,0.28299]
[1780122629106,51.3,73526.83,0.0,0.99772,0.0,0.28299]
[1780122629222,51.3,73526.83,0.0,0.99772,0.0,0.28299]
[1780122629279,51.3,73526.83,0.0,0.99772,0.0,0.28299]
[1780122629976,51.3,73526.83,0.0,0.99772,0.0,0.28299]
[1780122630222,51.3,73526.83,0.0,0.99772,0.0,0.28299]
[1780122632015,51.3,73529.88,0.0,0.99774,0.0,0.28097]
[1780122633240,51.3,73529.88,0.0,0.99774,0.0,0.28097]
[1780122633368,51.3,73529.88,0.0,0.99774,0.0,0.28097]
[1780122633394,51.3,73534.95,0.0,0.99776,0.0,0.27901]
[1780122634609,51.3,73536.14,0.0,0.99776,0.0,0.27855]
[1780122634731,51.3,73536.14,0.0,0.99776,0.0,0.27855]
[1780122640070,51.3,73537.43,0.0,0.99777,0.0,0.27805]
[1780122643003,51.3,73538.15,0.0,0.99777,0.0,0.27778]
[1780122643222,51.3,73538.15,0.0,0.99777,0.0,0.27778]
[1780122643281,51.3,73538.56,0.0,0.99777,0.0,0.27762]
[1780122644297,51.3,73538.56,0.0,0.99777,0.0,0.27762]
[1780122644475,51.3,73538.56,0.0,0.99777,0.0,0.27762]
[1780122650140,51.3,73538.85,0.0,0.99777,0.0,0.27751]
[1780122651147,51.3,73537.29,0.0,0.99777,0.0,0.27811]
[1780122651649,51.3,73537.29,0.0,0.99777,0.0,0.27811]
[1780122651730,51.3,73537.29,0.0,0.99777,0.0,0.27811]
[1780122652154,51.3,73534.59,0.0,0.99776,0.0,0.27915]
[1780122652974,51.3,73534.59,0.0,0.99776,0.0,0.27915]
[1780122653226,51.3,73534.59,0.0,0.99776,0.0,0.27915]
[1780122659203,51.3,73534.6,0.0,0.99776,0.0,0.27914]
[1780122663122,51.3,73534.47,0.0,0.99776,0.0,0.27919]
[1780122663221,51.3,73534.47,0.0,0.99776,0.0,0.27919]
[1780122663322,51.3,73533.41,0.0,0.99775,0.0,0.2796]
[1780122664476,51.3,73533.41,0.0,0.99775,0.0,0.2796]
[1780122664724,51.3,73533.41,0.0,0.99775,0.0,0.2796]
[1780122666255,51.3,73535.34,0.0,0.99776,0.0,0.27886]
[1780122672297,51.3,73536.28,0.0,0.99776,0.0,0.2785]
[1780122676421,51.3,73536.95,0.0,0.99776,0.0,0.27824]
[1780122676471,51.3,73536.95,0.0,0.99776,0.0,0.27824]
[1780122676523,51.3,73537.11,0.0,0.99776,0.0,0.27818]
[1780122678193,51.3,73537.09,0.0,0.99776,0.0,0.27818]
[1780122678222,51.3,73537.09,0.0,0.99776,0.0,0.27818]
[1780122680353,51.3,73535.5,0.0,0.99776,0.0,0.2788]
[1780122681360,51.3,73534.02,0.0,0.99775,0.0,0.27937]
[1780122685388,51.3,73536.75,0.0,0.99776,0.0,0.27831]
[1780122686269,51.3,73536.75,0.0,0.99776,0.0,0.27831]
[1780122686472,51.3,73536.75,0.0,0.99776,0.0,0.27831]
[1780122686489,51.3,73537.96,0.0,0.99777,0.0,0.27785]
[1780122691221,51.3,73538.27,0.0,0.99777,0.0,0.27773]
[1780122691431,51.3,73538.21,0.0,0.99777,0.0,0.27694]
[1780122697472,51.3,73537.7,0.0,0.99777,0.0,0.27713]
[1780122705529,51.3,73537.87,0.0,0.99777,0.0,0.27707]
[1780122707012,51.3,73537.54,0.0,0.99777,0.0,0.27719]
[1780122707224,51.3,73537.54,0.0,0.99777,0.0,0.27719]
[1780122715599,51.3,73537.94,0.0,0.99777,0.0,0.27704]
[1780122720634,51.3,73529.86,0.0,0.99775,0.0,0.28015]
[1780122721811,51.3,73527.94,0.0,0.99774,0.0,0.2809]
[1780122721972,51.3,73527.94,0.0,0.99774,0.0,0.2809]
[1780122723227,51.3,73528.51,0.0,0.99774,0.0,0.28068]
[1780122723246,51.3,73528.51,0.0,0.99774,0.0,0.28068]
[1780122723655,51.3,73528.43,0.0,0.99774,0.0,0.28071]
[1780122724662,51.3,73531.85,0.0,0.99775,0.0,0.27938]
[1780122725194,51.3,73531.85,0.0,0.99775,0.0,0.27938]
[1780122725225,51.3,73531.85,0.0,0.99775,0.0,0.27938]
[1780122725669,51.3,73534.93,0.0,0.99776,0.0,0.2782]
[1780122728691,51.3,73537.55,0.0,0.99777,0.0,0.27719]
[1780122729803,51.3,73537.55,0.0,0.99777,0.0,0.27719]
[1780122729972,51.3,73537.55,0.0,0.99777,0.0,0.27719]
[1780122729997,51.3,73537.55,0.0,0.99777,0.0,0.27719]
[1780122734613,51.3,73538.53,0.0,0.99778,0.0,0.27681]
[1780122734723,51.3,73538.66,0.0,0.99778,0.0,0.27676]
[1780122739767,51.3,73537.25,0.0,0.99777,0.0,0.2773]
[1780122741781,51.3,73533.38,0.0,0.99776,0.0,0.27879]
[1780122743365,51.3,73533.38,0.0,0.99776,0.0,0.27879]
[1780122743481,51.3,73533.38,0.0,0.99776,0.0,0.27879]
[1780122744802,51.3,73530.15,0.0,0.99775,0.0,0.28004]
[1780122746077,51.3,73530.15,0.0,0.99775,0.0,0.28004]
[1780122746221,51.3,73530.15,0.0,0.99775,0.0,0.28004]
[1780122746302,51.3,73529.7,0.0,0.99775,0.0,0.28022]
[1780122751668,51.3,73528.91,0.0,0.99774,0.0,0.28052]
[1780122751724,51.3,73530.96,0.0,0.99775,0.0,0.27973]
[1780122754872,51.3,73536.94,0.0,0.99778,0.0,0.27661]
[1780122756764,51.3,73537.45,0.0,0.99778,0.0,0.27641]
[1780122756972,51.3,73537.45,0.0,0.99778,0.0,0.27641]
[1780122756977,51.3,73539.36,0.0,0.99779,0.0,0.27568]
[1780122762927,51.3,73539.78,0.0,0.99779,0.0,0.27552]
[1780122765951,51.3,73540.39,0.0,0.99779,0.0,0.27529]
[1780122765971,51.3,73540.39,0.0,0.99779,0.0,0.27529]
[1780122766956,51.3,73543.62,0.0,0.9978,0.0,0.27406]
[1780122774140,51.3,73543.93,0.0,0.9978,0.0,0.27394]
[1780122774169,51.3,73553.32,0.0,0.99783,0.0,0.27039]
[1780122775018,51.3,73561.84,0.0,0.99786,0.0,0.26721]
[1780122776027,51.3,73564.82,0.0,0.99787,0.0,0.2661]
[1780122778001,51.3,73566.5,0.0,0.99788,0.0,0.26548]
[1780122785090,51.3,73567.71,0.0,0.99788,0.0,0.26504]
[1780122788594,51.3,73568.16,0.0,0.99788,0.0,0.26487]
[1780122788731,51.3,73568.16,0.0,0.99788,0.0,0.26487]
[1780122788650,51.3,73568.16,0.0,0.99788,0.0,0.26487]
[1780122794159,51.3,73566.16,0.0,0.99788,0.0,0.26561]
[1780122795166,51.3,73563.6,0.0,0.99787,0.0,0.26656]
[1780122797321,51.3,73562.46,0.0,0.99786,0.0,0.26698]
[1780122797471,51.3,73562.46,0.0,0.99786,0.0,0.26698]
[1780122800203,51.3,73565.1,0.0,0.99787,0.0,0.266]
[1780122801426,51.3,73565.1,0.0,0.99787,0.0,0.266]
[1780122801472,51.3,73565.1,0.0,0.99787,0.0,0.266]
[1780122801527,51.3,73567.14,0.0,0.99788,0.0,0.26525]
[1780122801945,51.3,73567.14,0.0,0.99788,0.0,0.26525]
[1780122801972,51.3,73567.14,0.0,0.99788,0.0,0.26525]
[1780122806993,51.3,73567.97,0.0,0.99788,0.0,0.26494]
[1780122807224,51.3,73567.97,0.0,0.99788,0.0,0.26494]
[1780122807253,51.3,73568.0,0.0,0.99788,0.0,0.26493]
[1780122812288,51.3,73567.54,0.0,0.99789,0.0,0.26431]
[1780122813924,51.3,73567.47,0.0,0.99789,0.0,0.26433]
[1780122813971,51.3,73567.47,0.0,0.99789,0.0,0.26433]
[1780122816316,51.3,73571.28,0.0,0.9979,0.0,0.26293]
[1780122821351,51.3,73572.3,0.0,0.9979,0.0,0.26256]
[1780122822689,51.3,73572.3,0.0,0.9979,0.0,0.26256]
[1780122822724,51.3,73572.3,0.0,0.9979,0.0,0.26256]
[1780122823981,51.3,73571.91,0.0,0.9979,0.0,0.2627]
[1780122824229,51.3,73571.91,0.0,0.9979,0.0,0.2627]
[1780122824372,51.3,73571.76,0.0,0.9979,0.0,0.26276]
[1780122829567,51.3,73572.34,0.0,0.9979,0.0,0.26255]
[1780122830272,51.3,73572.3,0.0,0.9979,0.0,0.26256]
[1780122830478,51.3,73572.3,0.0,0.9979,0.0,0.26256]
[1780122834583,51.3,73571.4,0.0,0.9979,0.0,0.26289]
[1780122834740,51.3,73571.4,0.0,0.9979,0.0,0.26289]
[1780122834648,51.3,73572.3,0.0,0.9979,0.0,0.26256]
[1780122836336,51.3,73572.52,0.0,0.9979,0.0,0.26248]
[1780122836474,51.3,73572.52,0.0,0.9979,0.0,0.26248]
[1780122839477,51.3,73566.26,0.0,0.99788,0.0,0.26478]
[1780122840673,51.3,73566.26,0.0,0.99788,0.0,0.26478]
[1780122840725,51.3,73566.26,0.0,0.99788,0.0,0.26478]
[1780122840709,51.3,73561.41,0.0,0.99787,0.0,0.26657]
[1780122840878,51.3,73561.41,0.0,0.99787,0.0,0.26657]
[1780122840973,51.3,73561.41,0.0,0.99787,0.0,0.26657]
[1780122843934,51.3,73562.68,0.0,0.99787,0.0,0.2661]
[1780122843971,51.3,73562.68,0.0,0.99787,0.0,0.2661]
[1780122844512,51.3,73565.01,0.0,0.99788,0.0,0.26524]
[1780122844824,51.3,73565.01,0.0,0.99788,0.0,0.26524]
[1780122844980,51.3,73565.01,0.0,0.99788,0.0,0.26524]
[1780122845519,51.3,73565.29,0.0,0.99788,0.0,0.26514]
[1780122846527,51.3,73567.8,0.0,0.99789,0.0,0.26421]
[1780122848542,51.3,73570.11,0.0,0.99789,0.0,0.26336]
[1780122852877,51.3,73570.99,0.0,0.9979,0.0,0.26304]
[1780122852970,51.3,73570.99,0.0,0.9979,0.0,0.26304]
[1780122858128,51.3,73571.9,0.0,0.9979,0.0,0.26271]
[1780122858221,51.3,73571.9,0.0,0.9979,0.0,0.26271]
[1780122858611,51.3,73571.92,0.0,0.9979,0.0,0.2627]
[1780122863647,51.3,73571.53,0.0,0.9979,0.0,0.26284]
[1780122868682,51.3,73572.57,0.0,0.9979,0.0,0.26246]
[1780122873717,51.3,73572.38,0.0,0.99791,0.0,0.26175]
[1780122877745,51.3,73575.88,0.0,0.99792,0.0,0.26047]
[1780122882780,51.3,73575.78,0.0,0.99792,0.0,0.26051]
[1780122887815,51.3,73574.4,0.0,0.99791,0.0,0.26101]
[1780122890836,51.3,73582.09,0.0,0.99794,0.0,0.25822]
[1780122891843,51.3,73585.04,0.0,0.99795,0.0,0.25716]
[1780122896878,51.3,73585.06,0.0,0.99795,0.0,0.25715]
[1780122897885,51.3,73581.25,0.0,0.99794,0.0,0.25853]
[1780122902920,51.3,73580.74,0.0,0.99793,0.0,0.25871]
[1780122906948,51.3,73583.31,0.0,0.99794,0.0,0.25778]
[1780122907955,51.3,73585.53,0.0,0.99795,0.0,0.25699]
[1780122908962,51.3,73588.72,0.0,0.99796,0.0,0.25584]
[1780122913997,51.3,73588.59,0.0,0.99796,0.0,0.25589]
[1780122919033,51.3,73588.56,0.0,0.99796,0.0,0.2559]
[1780122924069,51.3,73591.88,0.0,0.99797,0.0,0.25471]
[1780122928279,51.3,73592.56,0.0,0.99797,0.0,0.25447]
[1780122929223,51.3,73592.63,0.0,0.99797,0.0,0.25445]
[1780122936153,51.3,73594.25,0.0,0.99798,0.0,0.25311]
[1780122944209,51.3,73593.98,0.0,0.99798,0.0,0.2532]
[1780122945216,51.3,73598.99,0.0,0.998,0.0,0.25143]
[1780122946223,51.3,73604.4,0.0,0.99802,0.0,0.24953]
[1780122950876,51.3,73603.96,0.0,0.99801,0.0,0.24968]
[1780122950973,51.3,73604.63,0.0,0.99802,0.0,0.24945]
[1780122951273,51.3,73604.59,0.0,0.99802,0.0,0.24946]
[1780122956308,51.3,73604.26,0.0,0.99801,0.0,0.24958]
[1780122961343,51.3,73604.63,0.0,0.99802,0.0,0.24945]
[1780122962350,51.3,73602.22,0.0,0.99801,0.0,0.25029]
[1780122963357,51.3,73596.58,0.0,0.99799,0.0,0.25228]
[1780122968398,51.3,73604.97,0.0,0.99802,0.0,0.24933]
[1780122969406,51.3,73612.07,0.0,0.99804,0.0,0.24686]
[1780122970412,51.3,73615.76,0.0,0.99805,0.0,0.24558]
[1780122971420,51.3,73612.31,0.0,0.99804,0.0,0.24677]
[1780122972427,51.3,73609.97,0.0,0.99803,0.0,0.24759]
[1780122978471,51.3,73608.72,0.0,0.99803,0.0,0.24802]
[1780122980485,51.3,73605.92,0.0,0.99802,0.0,0.249]
[1780122985520,51.3,73609.23,0.0,0.99803,0.0,0.24784]
[1780122990555,51.3,73608.72,0.0,0.99803,0.0,0.24802]
[1780122998612,51.3,73609.42,0.0,0.99804,0.0,0.24703]
[1780123004654,51.3,73616.14,0.0,0.99806,0.0,0.24471]
[1780123009689,51.3,73617.38,0.0,0.99806,0.0,0.24428]
[1780123014724,51.3,73616.77,0.0,0.99806,0.0,0.24449]
[1780123019760,51.3,73617.12,0.0,0.99806,0.0,0.24437]
[1780123022781,51.3,73612.92,0.0,0.99805,0.0,0.24582]
[1780123024795,51.3,73609.61,0.0,0.99804,0.0,0.24696]
[1780123028823,51.3,73605.06,0.0,0.99802,0.0,0.24855]
[1780123030836,51.3,73602.46,0.0,0.99802,0.0,0.24945]
[1780123032851,51.3,73598.62,0.0,0.998,0.0,0.2508]
[1780123034866,51.3,73595.02,0.0,0.99799,0.0,0.25207]
[1780123035873,51.3,73591.72,0.0,0.99798,0.0,0.25324]
[1780123038903,51.3,73588.52,0.0,0.99797,0.0,0.25438]
[1780123039907,51.3,73578.27,0.0,0.99794,0.0,0.25805]
[1780123041920,51.3,73576.79,0.0,0.99793,0.0,0.25859]
[1780123043934,51.3,73573.7,0.0,0.99792,0.0,0.25971]
[1780123047700,51.3,73572.12,0.0,0.99792,0.0,0.26028]
[1780123048975,51.3,73576.6,0.0,0.99793,0.0,0.25866]
[1780123050726,51.3,73576.97,0.0,0.99793,0.0,0.25852]
[1780123051134,51.3,73578.04,0.0,0.99794,0.0,0.25814]
[1780123051222,51.3,73578.04,0.0,0.99794,0.0,0.25814]
[1780123051996,51.3,73579.62,0.0,0.99795,0.0,0.25679]
[1780123057031,51.3,73579.9,0.0,0.99795,0.0,0.25669]
[1780123057442,51.3,73579.9,0.0,0.99795,0.0,0.25669]
[1780123057472,51.3,73579.9,0.0,0.99795,0.0,0.25669]
[1780123059045,51.3,73576.78,0.0,0.99794,0.0,0.25781]
[1780123065087,51.3,73574.14,0.0,0.99793,0.0,0.25877]
[1780123066398,51.3,73574.14,0.0,0.99793,0.0,0.25877]
[1780123066476,51.3,73574.14,0.0,0.99793,0.0,0.25877]
[1780123066813,51.3,73574.14,0.0,0.99793,0.0,0.25877]
[1780123066973,51.3,73574.14,0.0,0.99793,0.0,0.25877]
[1780123066862,51.3,73573.77,0.0,0.99793,0.0,0.2589]
[1780123071129,51.3,73571.41,0.0,0.99792,0.0,0.25976]
[1780123072508,51.3,73571.41,0.0,0.99792,0.0,0.25976]
[1780123072732,51.3,73571.41,0.0,0.99792,0.0,0.25976]
[1780123072825,51.3,73572.02,0.0,0.99793,0.0,0.25954]
[1780123073871,51.3,73572.02,0.0,0.99793,0.0,0.25954]
[1780123073972,51.3,73572.02,0.0,0.99793,0.0,0.25954]
[1780123079185,51.3,73572.31,0.0,0.99793,0.0,0.25943]
[1780123082208,51.3,73578.87,0.0,0.99795,0.0,0.25706]
[1780123083294,51.3,73578.87,0.0,0.99795,0.0,0.25706]
[1780123083472,51.3,73578.87,0.0,0.99795,0.0,0.25706]
[1780123083527,51.3,73580.48,0.0,0.99795,0.0,0.25648]
[1780123084394,51.3,73580.48,0.0,0.99795,0.0,0.25648]
[1780123084474,51.3,73580.48,0.0,0.99795,0.0,0.25648]
[1780123090265,51.3,73586.06,0.0,0.99797,0.0,0.25449]
[1780123091272,51.3,73590.26,0.0,0.99798,0.0,0.25299]
[1780123092279,51.3,73592.81,0.0,0.99799,0.0,0.25209]
[1780123093691,51.3,73592.81,0.0,0.99799,0.0,0.25209]
[1780123093725,51.3,73592.81,0.0,0.99799,0.0,0.25209]
[1780123093739,51.3,73593.4,0.0,0.99799,0.0,0.25188]
[1780123094897,51.3,73593.4,0.0,0.99799,0.0,0.25188]
[1780123094972,51.3,73593.4,0.0,0.99799,0.0,0.25188]
[1780123101342,51.3,73594.2,0.0,0.998,0.0,0.2516]
[1780123102348,51.3,73591.17,0.0,0.99799,0.0,0.25267]
[1780123105339,51.3,73589.6,0.0,0.99798,0.0,0.25323]
[1780123105475,51.3,73589.6,0.0,0.99798,0.0,0.25323]
[1780123105574,51.3,73588.53,0.0,0.99798,0.0,0.25361]
[1780123106826,51.3,73588.53,0.0,0.99798,0.0,0.25361]
[1780123106972,51.3,73588.53,0.0,0.99798,0.0,0.25361]
[1780123112419,51.3,73586.1,0.0,0.99798,0.0,0.25371]
[1780123117034,51.3,73585.36,0.0,0.99797,0.0,0.25397]
[1780123117072,51.3,73584.31,0.0,0.99797,0.0,0.25434]
[1780123117223,51.3,73584.31,0.0,0.99797,0.0,0.25434]
[1780123117454,51.3,73581.22,0.0,0.99796,0.0,0.25545]
[1780123118461,51.3,73579.13,0.0,0.99795,0.0,0.2562]
[1780123119228,51.3,73579.13,0.0,0.99795,0.0,0.2562]
[1780123119473,51.3,73579.13,0.0,0.99795,0.0,0.2562]
[1780123123496,51.3,73575.32,0.0,0.99794,0.0,0.25757]
[1780123128531,51.3,73577.38,0.0,0.99795,0.0,0.25682]
[1780123130270,51.3,73577.36,0.0,0.99795,0.0,0.25683]
[1780123130472,51.3,73577.36,0.0,0.99795,0.0,0.25683]
[1780123130545,51.3,73577.38,0.0,0.99795,0.0,0.25682]
[1780123131473,51.3,73577.38,0.0,0.99795,0.0,0.25682]
[1780123131722,51.3,73577.38,0.0,0.99795,0.0,0.25682]
[1780123138103,51.3,73576.46,0.0,0.99795,0.0,0.25716]
[1780123138227,51.3,73575.89,0.0,0.99794,0.0,0.25736]
[1780123138601,51.3,73576.18,0.0,0.99794,0.0,0.25726]
[1780123139149,51.3,73576.18,0.0,0.99794,0.0,0.25726]
[1780123139225,51.3,73576.18,0.0,0.99794,0.0,0.25726]
[1780123145650,51.3,73575.8,0.0,0.99794,0.0,0.25739]
[1780123149952,51.3,73577.2,0.0,0.99795,0.0,0.25689]
[1780123149972,51.3,73577.2,0.0,0.99795,0.0,0.25689]
[1780123150047,51.3,73577.8,0.0,0.99795,0.0,0.25667]
[1780123151263,51.3,73578.52,0.0,0.99795,0.0,0.25642]
[1780123151471,51.3,73578.52,0.0,0.99795,0.0,0.25642]
[1780123163776,51.3,73578.23,0.0,0.99795,0.0,0.25652]
[1780123169818,51.3,73574.73,0.0,0.99794,0.0,0.25778]
[1780123170354,51.3,73574.73,0.0,0.99794,0.0,0.25778]
[1780123170471,51.3,73574.73,0.0,0.99794,0.0,0.25778]
[1780123170825,51.3,73573.76,0.0,0.99794,0.0,0.25813]
[1780123171806,51.3,73573.76,0.0,0.99794,0.0,0.25813]
[1780123171975,51.3,73573.76,0.0,0.99794,0.0,0.25813]
[1780123177874,51.3,73572.48,0.0,0.99794,0.0,0.25781]
[1780123179968,51.3,73571.9,0.0,0.99794,0.0,0.25802]
[1780123180223,51.3,73571.78,0.0,0.99794,0.0,0.25807]
[1780123184923,51.3,73569.2,0.0,0.99793,0.0,0.259]
[1780123187197,51.3,73568.75,0.0,0.99793,0.0,0.25916]
[1780123187223,51.3,73568.75,0.0,0.99793,0.0,0.25916]
[1780123187944,51.3,73568.73,0.0,0.99793,0.0,0.25917]
[1780123188514,51.3,73568.73,0.0,0.99793,0.0,0.25917]
[1780123188729,51.3,73568.73,0.0,0.99793,0.0,0.25917]
[1780123193986,51.3,73568.54,0.0,0.99793,0.0,0.25924]
[1780123199021,51.3,73569.92,0.0,0.99793,0.0,0.25874]
[1780123204303,51.3,73569.68,0.0,0.99793,0.0,0.25883]
[1780123204473,51.3,73569.68,0.0,0.99793,0.0,0.25883]
[1780123205068,51.3,73569.62,0.0,0.99793,0.0,0.25885]
[1780123207762,51.3,73569.62,0.0,0.99793,0.0,0.25885]
[1780123207970,51.3,73569.62,0.0,0.99793,0.0,0.25885]
[1780123217152,51.3,73569.56,0.0,0.99793,0.0,0.25887]
[1780123220173,51.3,73568.92,0.0,0.99793,0.0,0.2591]
[1780123220222,51.3,73569.29,0.0,0.99793,0.0,0.25897]
[1780123220217,51.3,73569.29,0.0,0.99793,0.0,0.25897]
[1780123221493,51.3,73569.29,0.0,0.99793,0.0,0.25897]
[1780123221724,51.3,73569.29,0.0,0.99793,0.0,0.25897]
[1780123222187,51.3,73569.39,0.0,0.99793,0.0,0.25893]
[1780123231292,51.3,73568.95,0.0,0.99793,0.0,0.25831]
[1780123245794,51.3,73568.87,0.0,0.99793,0.0,0.25834]
[1780123245971,51.3,73568.87,0.0,0.99793,0.0,0.25834]
[1780123245983,51.3,73569.13,0.0,0.99793,0.0,0.25825]
[1780123247434,51.3,73569.13,0.0,0.99793,0.0,0.25825]
[1780123247474,51.3,73569.13,0.0,0.99793,0.0,0.25825]
[1780123254453,51.3,73568.63,0.0,0.99793,0.0,0.25843]
[1780123257109,51.3,73568.82,0.0,0.99793,0.0,0.25836]
[1780123257227,51.3,73568.82,0.0,0.99793,0.0,0.25836]
[1780123257210,51.3,73568.82,0.0,0.99793,0.0,0.25836]
[1780123257474,51.3,73568.9,0.0,0.99793,0.0,0.25833]
[1780123258694,51.3,73568.9,0.0,0.99793,0.0,0.25833]
[1780123258725,51.3,73568.9,0.0,0.99793,0.0,0.25833]
[1780123264523,51.3,73569.42,0.0,0.99793,0.0,0.25814]
[1780123266648,51.3,73569.42,0.0,0.99793,0.0,0.25814]
[1780123266725,51.3,73569.42,0.0,0.99793,0.0,0.25814]
[1780123272579,51.3,73568.37,0.0,0.99793,0.0,0.25852]
[1780123275244,51.3,73568.33,0.0,0.99793,0.0,0.25854]
[1780123275475,51.3,73568.33,0.0,0.99793,0.0,0.25854]
[1780123275600,51.3,73568.1,0.0,0.99793,0.0,0.25862]
[1780123284663,51.3,73567.82,0.0,0.99793,0.0,0.25872]
[1780123286942,51.3,73567.82,0.0,0.99793,0.0,0.25872]
[1780123286976,51.3,73567.82,0.0,0.99793,0.0,0.25872]
[1780123293726,51.3,73567.26,0.0,0.99793,0.0,0.25815]
[1780123299768,51.3,73567.6,0.0,0.99794,0.0,0.25802]
[1780123304803,51.3,73567.72,0.0,0.99794,0.0,0.25798]
[1780123307243,51.3,73567.72,0.0,0.99794,0.0,0.25798]
[1780123307324,51.3,73567.67,0.0,0.99794,0.0,0.258]
[1780123307472,51.3,73567.67,0.0,0.99794,0.0,0.258]
[1780123307824,51.3,73567.74,0.0,0.99794,0.0,0.25797]
[1780123308556,51.3,73567.74,0.0,0.99794,0.0,0.25797]
[1780123308725,51.3,73567.74,0.0,0.99794,0.0,0.25797]
[1780123313866,51.3,73567.93,0.0,0.99794,0.0,0.2579]
[1780123321922,51.3,73567.93,0.0,0.99794,0.0,0.2579]
[1780123331861,51.3,73567.85,0.0,0.99794,0.0,0.25793]
[1780123331974,51.3,73567.85,0.0,0.99794,0.0,0.25793]
[1780123332071,51.3,73567.85,0.0,0.99794,0.0,0.25793]
[1780123333325,51.3,73567.85,0.0,0.99794,0.0,0.25793]
[1780123333476,51.3,73567.85,0.0,0.99794,0.0,0.25793]
[1780123339044,51.3,73559.62,0.0,0.99791,0.0,0.26092]
[1780123339633,51.3,73559.62,0.0,0.99791,0.0,0.26092]
[1780123339723,51.3,73559.62,0.0,0.99791,0.0,0.26092]
[1780123340130,51.3,73557.39,0.0,0.9979,0.0,0.26174]
[1780123341655,51.3,73556.99,0.0,0.9979,0.0,0.26188]
[1780123341726,51.3,73556.99,0.0,0.9979,0.0,0.26188]
[1780123350121,51.3,73555.93,0.0,0.9979,0.0,0.26227]
[1780123355158,51.3,73556.85,0.0,0.99791,0.0,0.26115]
[1780123356165,51.3,73552.47,0.0,0.99789,0.0,0.26275]
[1780123357172,51.3,73550.71,0.0,0.99789,0.0,0.2634]
[1780123358792,51.3,73551.46,0.0,0.99789,0.0,0.26312]
[1780123358973,51.3,73551.46,0.0,0.99789,0.0,0.26312]
[1780123359186,51.3,73551.43,0.0,0.99789,0.0,0.26313]
[1780123360745,51.3,73551.36,0.0,0.99789,0.0,0.26316]
[1780123360975,51.3,73551.36,0.0,0.99789,0.0,0.26316]
[1780123364221,51.3,73553.03,0.0,0.99789,0.0,0.26255]
[1780123369256,51.3,73552.85,0.0,0.99789,0.0,0.26261]
[1780123375298,51.3,73551.41,0.0,0.99789,0.0,0.26314]
[1780123376305,51.3,73549.25,0.0,0.99788,0.0,0.26394]
[1780123376618,51.3,73549.25,0.0,0.99788,0.0,0.26394]
[1780123376722,51.3,73549.25,0.0,0.99788,0.0,0.26394]
[1780123377312,51.3,73546.03,0.0,0.99787,0.0,0.26513]
[1780123378275,51.3,73546.03,0.0,0.99787,0.0,0.26513]
[1780123378476,51.3,73545.69,0.0,0.99787,0.0,0.26525]
[1780123383049,51.3,73545.47,0.0,0.99787,0.0,0.26534]
[1780123383222,51.3,73545.47,0.0,0.99787,0.0,0.26534]
[1780123383354,51.3,73545.67,0.0,0.99787,0.0,0.26526]
[1780123383612,51.3,73545.67,0.0,0.99787,0.0,0.26526]
[1780123383729,51.3,73545.67,0.0,0.99787,0.0,0.26526]
[1780123390402,51.3,73545.39,0.0,0.99787,0.0,0.26536]
[1780123394432,51.3,73547.39,0.0,0.99788,0.0,0.26462]
[1780123394680,51.3,73547.39,0.0,0.99788,0.0,0.26462]
[1780123394722,51.3,73547.39,0.0,0.99788,0.0,0.26462]
[1780123395439,51.3,73550.98,0.0,0.99789,0.0,0.2633]
[1780123396446,51.3,73552.7,0.0,0.99789,0.0,0.26267]
[1780123396538,51.3,73552.7,0.0,0.99789,0.0,0.26267]
[1780123396729,51.3,73552.7,0.0,0.99789,0.0,0.26267]
[1780123402489,51.3,73555.31,0.0,0.9979,0.0,0.26171]
[1780123403936,51.3,73555.31,0.0,0.9979,0.0,0.26171]
[1780123403978,51.3,73555.31,0.0,0.9979,0.0,0.26171]
[1780123403984,51.3,73557.52,0.0,0.99791,0.0,0.2609]
[1780123407525,51.3,73558.69,0.0,0.99791,0.0,0.26048]
[1780123412728,51.3,73558.41,0.0,0.99792,0.0,0.2598]
[1780123413288,51.3,73558.41,0.0,0.99792,0.0,0.2598]
[1780123413321,51.3,73558.41,0.0,0.99792,0.0,0.2598]
[1780123420616,51.3,73558.75,0.0,0.99792,0.0,0.25967]
[1780123433707,51.3,73558.5,0.0,0.99792,0.0,0.25976]
[1780123438742,51.3,73558.05,0.0,0.99792,0.0,0.25993]
[1780123448091,51.3,73558.1,0.0,0.99792,0.0,0.25991]
[1780123448682,51.3,73558.56,0.0,0.99792,0.0,0.25974]
[1780123448724,51.3,73558.56,0.0,0.99792,0.0,0.25974]
[1780123450047,51.3,73558.45,0.0,0.99792,0.0,0.25978]
[1780123450220,51.3,73558.45,0.0,0.99792,0.0,0.25978]
[1780123450320,51.3,73558.59,0.0,0.99792,0.0,0.25973]
[1780123456868,51.3,73558.79,0.0,0.99792,0.0,0.25966]
[1780123461906,51.3,73558.65,0.0,0.99792,0.0,0.25971]
[1780123463192,51.3,73558.65,0.0,0.99792,0.0,0.25971]
[1780123463220,51.3,73558.65,0.0,0.99792,0.0,0.25971]
[1780123470969,51.3,73558.93,0.0,0.99792,0.0,0.25961]
[1780123474997,51.3,73558.69,0.0,0.99792,0.0,0.25891]
[1780123482046,51.3,73557.66,0.0,0.99792,0.0,0.25929]
[1780123483732,51.3,73556.69,0.0,0.99792,0.0,0.25964]
[1780123483977,51.3,73556.69,0.0,0.99792,0.0,0.25964]
[1780123485072,51.3,73556.77,0.0,0.99792,0.0,0.25961]
[1780123485223,51.3,73556.77,0.0,0.99792,0.0,0.25961]
[1780123485321,51.3,73557.07,0.0,0.99792,0.0,0.2595]
[1780123491109,51.3,73558.2,0.0,0.99792,0.0,0.25909]
[1780123493123,51.3,73560.5,0.0,0.99793,0.0,0.25826]
[1780123494196,51.3,73560.5,0.0,0.99793,0.0,0.25826]
[1780123494223,51.3,73560.5,0.0,0.99793,0.0,0.25826]
[1780123494297,51.3,73565.37,0.0,0.99795,0.0,0.2565]
[1780123500172,51.3,73566.22,0.0,0.99795,0.0,0.25619]
[1780123504200,51.3,73563.9,0.0,0.99794,0.0,0.25703]
[1780123509571,51.3,73563.97,0.0,0.99794,0.0,0.257]
[1780123509726,51.3,73564.33,0.0,0.99794,0.0,0.25687]
[1780123510613,51.3,73564.33,0.0,0.99794,0.0,0.25687]
[1780123510723,51.3,73564.33,0.0,0.99794,0.0,0.25687]
[1780123511249,51.3,73564.32,0.0,0.99794,0.0,0.25688]
[1780123516290,51.3,73566.44,0.0,0.99795,0.0,0.25611]
[1780123518869,51.3,73567.37,0.0,0.99795,0.0,0.25578]
[1780123518973,51.3,73567.37,0.0,0.99795,0.0,0.25578]
[1780123521325,51.3,73570.12,0.0,0.99796,0.0,0.2548]
[1780123526360,51.3,73570.19,0.0,0.99796,0.0,0.25477]
[1780123528039,51.3,73569.7,0.0,0.99796,0.0,0.25495]
[1780123528223,51.3,73569.7,0.0,0.99796,0.0,0.25495]
[1780123528665,51.3,73569.61,0.0,0.99796,0.0,0.25498]
[1780123528730,51.3,73569.61,0.0,0.99796,0.0,0.25498]
[1780123529381,51.3,73569.62,0.0,0.99796,0.0,0.25497]
[1780123534420,51.3,73572.26,0.0,0.99797,0.0,0.25326]
[1780123534469,51.3,73572.26,0.0,0.99797,0.0,0.25326]
[1780123540461,51.3,73573.61,0.0,0.99798,0.0,0.25278]
[1780123545496,51.3,73574.39,0.0,0.99798,0.0,0.25251]
[1780123550531,51.3,73574.41,0.0,0.99798,0.0,0.2525]
[1780123552545,51.3,73563.35,0.0,0.99795,0.0,0.25645]
[1780123553552,51.3,73558.85,0.0,0.99793,0.0,0.25807]
[1780123554023,51.3,73558.85,0.0,0.99793,0.0,0.25807]
[1780123554223,51.3,73558.85,0.0,0.99793,0.0,0.25807]
[1780123555256,51.3,73558.45,0.0,0.99793,0.0,0.25822]
[1780123555470,51.3,73558.45,0.0,0.99793,0.0,0.25822]
[1780123555566,51.3,73558.51,0.0,0.99793,0.0,0.2582]
[1780123560601,51.3,73558.55,0.0,0.99793,0.0,0.25818]
[1780123564983,51.3,73558.33,0.0,0.99793,0.0,0.25826]
[1780123565224,51.3,73558.33,0.0,0.99793,0.0,0.25826]
[1780123571847,51.3,73558.03,0.0,0.99793,0.0,0.25837]
[1780123574084,51.3,73558.14,0.0,0.99793,0.0,0.25833]
[1780123574222,51.3,73558.14,0.0,0.99793,0.0,0.25833]
[1780123575288,51.3,73558.57,0.0,0.99793,0.0,0.25818]
[1780123575475,51.3,73558.57,0.0,0.99793,0.0,0.25818]
[1780123575573,51.3,73558.51,0.0,0.99793,0.0,0.2582]
[1780123580745,51.3,73557.94,0.0,0.99793,0.0,0.2584]
[1780123582241,51.3,73557.94,0.0,0.99793,0.0,0.2584]
[1780123582472,51.3,73557.94,0.0,0.99793,0.0,0.2584]
[1780123582571,51.3,73555.02,0.0,0.99792,0.0,0.25946]
[1780123590815,51.3,73553.56,0.0,0.99791,0.0,0.25999]
[1780123593837,51.3,73552.88,0.0,0.99792,0.0,0.25946]
[1780123596664,51.3,73550.76,0.0,0.99791,0.0,0.26023]
[1780123596724,51.3,73549.98,0.0,0.99791,0.0,0.26052]
[1780123597735,51.3,73549.5,0.0,0.99791,0.0,0.26069]
[1780123597973,51.3,73549.5,0.0,0.99791,0.0,0.26069]
[1780123598005,51.3,73549.39,0.0,0.99791,0.0,0.26073]
[1780123604914,51.3,73548.48,0.0,0.9979,0.0,0.26106]
[1780123607277,51.3,73549.26,0.0,0.99791,0.0,0.26078]
[1780123607471,51.3,73549.26,0.0,0.99791,0.0,0.26078]
[1780123612970,51.3,73549.35,0.0,0.99791,0.0,0.26075]
[1780123613824,51.3,73549.35,0.0,0.99791,0.0,0.26075]
[1780123613973,51.3,73549.35,0.0,0.99791,0.0,0.26075]
[1780123613977,51.3,73549.26,0.0,0.99791,0.0,0.26078]
[1780123615224,51.3,73549.26,0.0,0.99791,0.0,0.26078]
[1780123615471,51.3,73549.26,0.0,0.99791,0.0,0.26078]
[1780123619023,51.3,73547.93,0.0,0.9979,0.0,0.26126]
[1780123619222,51.3,73547.93,0.0,0.9979,0.0,0.26126]
[1780123619322,51.3,73545.24,0.0,0.99789,0.0,0.26225]
[1780123623043,51.3,73542.79,0.0,0.99789,0.0,0.26315]
[1780123624508,51.3,73542.79,0.0,0.99789,0.0,0.26315]
[1780123624723,51.3,73541.8,0.0,0.99788,0.0,0.26352]
[1780123628078,51.3,73538.13,0.0,0.99787,0.0,0.26487]
[1780123634120,51.3,73534.14,0.0,0.99786,0.0,0.26635]
[1780123635907,51.3,73532.65,0.0,0.99785,0.0,0.26691]
[1780123635969,51.3,73532.65,0.0,0.99785,0.0,0.26691]
[1780123638577,51.3,73534.52,0.0,0.99786,0.0,0.26621]
[1780123638580,51.3,73534.38,0.0,0.99786,0.0,0.26627]
[1780123640162,51.3,73532.05,0.0,0.99785,0.0,0.26713]
[1780123641164,51.3,73532.05,0.0,0.99785,0.0,0.26713]
[1780123641219,51.3,73532.05,0.0,0.99785,0.0,0.26713]
[1780123647211,51.3,73529.97,0.0,0.99784,0.0,0.26791]
[1780123648532,51.3,73529.97,0.0,0.99784,0.0,0.26791]
[1780123648726,51.3,73529.97,0.0,0.99784,0.0,0.26791]
[1780123648628,51.3,73530.36,0.0,0.99784,0.0,0.26776]
[1780123653253,51.3,73530.14,0.0,0.99785,0.0,0.26705]
[1780123658288,51.3,73530.46,0.0,0.99785,0.0,0.26693]
[1780123663323,51.3,73528.75,0.0,0.99784,0.0,0.26756]
[1780123668358,51.3,73529.21,0.0,0.99785,0.0,0.26739]
[1780123673392,51.3,73528.84,0.0,0.99785,0.0,0.26753]
[1780123678428,51.3,73528.21,0.0,0.99784,0.0,0.26777]
[1780123683464,51.3,73526.95,0.0,0.99784,0.0,0.26824]
[1780123688499,51.3,73532.45,0.0,0.99786,0.0,0.26618]
[1780123689506,51.3,73535.7,0.0,0.99787,0.0,0.26498]
[1780123691520,51.3,73536.66,0.0,0.99787,0.0,0.26462]
[1780123693534,51.3,73539.43,0.0,0.99788,0.0,0.2636]
[1780123699576,51.3,73540.42,0.0,0.99788,0.0,0.26323]
[1780123704611,51.3,73540.43,0.0,0.99788,0.0,0.26323]
[1780123711660,51.3,73540.59,0.0,0.99789,0.0,0.26238]
[1780123716706,51.3,73540.81,0.0,0.99789,0.0,0.2623]
[1780123721741,51.3,73540.86,0.0,0.99789,0.0,0.26228]
[1780123729798,51.3,73541.02,0.0,0.99789,0.0,0.26222]
[1780123734832,51.3,73540.22,0.0,0.99789,0.0,0.26251]
[1780123741881,51.3,73540.04,0.0,0.99789,0.0,0.26258]
[1780123746915,51.3,73540.22,0.0,0.99789,0.0,0.26251]
[1780123748930,51.3,73538.08,0.0,0.99788,0.0,0.2633]
[1780123749938,51.3,73528.69,0.0,0.99785,0.0,0.26678]
[1780123750945,51.3,73526.07,0.0,0.99784,0.0,0.26776]
[1780123755980,51.3,73526.02,0.0,0.99784,0.0,0.26778]
[1780123761019,51.3,73526.16,0.0,0.99784,0.0,0.26773]
[1780123766054,51.3,73526.24,0.0,0.99784,0.0,0.2677]
[1780123768068,51.3,73531.76,0.0,0.99786,0.0,0.26564]
[1780123773102,51.3,73531.79,0.0,0.99787,0.0,0.26483]
[1780123774110,51.3,73529.03,0.0,0.99786,0.0,0.26586]
[1780123775117,51.3,73525.56,0.0,0.99785,0.0,0.26715]
[1780123776124,51.3,73522.55,0.0,0.99784,0.0,0.26828]
[1780123777130,51.3,73518.58,0.0,0.99782,0.0,0.26977]
[1780123782166,51.3,73518.59,0.0,0.99782,0.0,0.26977]
[1780123787200,51.3,73518.95,0.0,0.99782,0.0,0.26963]
[1780123792237,51.3,73520.81,0.0,0.99783,0.0,0.26893]
[1780123793244,51.3,73518.64,0.0,0.99782,0.0,0.26975]
[1780123798279,51.3,73519.33,0.0,0.99783,0.0,0.26949]
[1780123803314,51.3,73519.17,0.0,0.99783,0.0,0.26955]
[1780123808349,51.3,73517.84,0.0,0.99782,0.0,0.27005]
[1780123813384,51.3,73517.07,0.0,0.99782,0.0,0.27034]
[1780123818419,51.3,73518.82,0.0,0.99782,0.0,0.26968]
[1780123823454,51.3,73518.33,0.0,0.99782,0.0,0.26986]
[1780123828489,51.3,73518.48,0.0,0.99782,0.0,0.26981]
[1780123831511,51.3,73517.97,0.0,0.99783,0.0,0.26919]
[1780123836546,51.3,73518.35,0.0,0.99783,0.0,0.26905]
[1780123841581,51.3,73518.6,0.0,0.99783,0.0,0.26895]
[1780123846617,51.3,73520.5,0.0,0.99784,0.0,0.26824]
[1780123851652,51.3,73520.29,0.0,0.99784,0.0,0.26832]
[1780123856686,51.3,73520.65,0.0,0.99784,0.0,0.26819]
[1780123861722,51.3,73520.53,0.0,0.99784,0.0,0.26823]
[1780123875820,51.3,73520.55,0.0,0.99784,0.0,0.26822]
[1780123877834,51.3,73524.67,0.0,0.99785,0.0,0.26668]
[1780123882869,51.3,73525.72,0.0,0.99785,0.0,0.26629]
[1780123887904,51.3,73523.42,0.0,0.99785,0.0,0.26715]
[1780123888911,51.3,73520.57,0.0,0.99784,0.0,0.26822]
[1780123891932,51.3,73520.15,0.0,0.99784,0.0,0.26757]
[1780123896967,51.3,73519.94,0.0,0.99784,0.0,0.26765]
[1780123904016,51.3,73520.2,0.0,0.99784,0.0,0.26755]
[1780123910058,51.3,73520.2,0.0,0.99784,0.0,0.26755]
[1780123915093,51.3,73520.35,0.0,0.99784,0.0,0.26749]
[1780123921135,51.3,73519.4,0.0,0.99784,0.0,0.26785]
[1780123923149,51.3,73514.06,0.0,0.99782,0.0,0.26986]
[1780123928184,51.3,73513.06,0.0,0.99782,0.0,0.27023]
[1780123933218,51.3,73512.91,0.0,0.99782,0.0,0.27029]
[1780123942282,51.3,73513.18,0.0,0.99782,0.0,0.27019]
[1780123948323,51.3,73514.02,0.0,0.99782,0.0,0.26987]
[1780123953361,51.3,73513.91,0.0,0.99783,0.0,0.2691]
[1780123958396,51.3,73512.7,0.0,0.99782,0.0,0.26956]
[1780123966452,51.3,73512.72,0.0,0.99782,0.0,0.26955]
[1780123971488,51.3,73512.29,0.0,0.99782,0.0,0.26971]
[1780123976522,51.3,73510.47,0.0,0.99782,0.0,0.2704]
[1780123981558,51.3,73510.7,0.0,0.99782,0.0,0.27031]
[1780123986593,51.3,73510.14,0.0,0.99781,0.0,0.27053]
[1780123994649,51.3,73509.19,0.0,0.99781,0.0,0.27089]
[1780123999685,51.3,73507.67,0.0,0.99781,0.0,0.27146]
[1780124003711,51.3,73505.32,0.0,0.9978,0.0,0.27235]
[1780124011768,51.3,73503.46,0.0,0.9978,0.0,0.27224]
[1780124016511,51.3,73503.44,0.0,0.9978,0.0,0.27225]
[1780124018728,51.3,73503.42,0.0,0.9978,0.0,0.27226]
[1780124020623,51.3,73503.39,0.0,0.9978,0.0,0.27227]
[1780124020722,51.3,73503.39,0.0,0.9978,0.0,0.27227]
[1780124020831,51.3,73499.69,0.0,0.99778,0.0,0.27368]
[1780124025865,51.3,73499.04,0.0,0.99778,0.0,0.27393]
[1780124026910,51.3,73499.04,0.0,0.99778,0.0,0.27393]
[1780124026970,51.3,73499.04,0.0,0.99778,0.0,0.27393]
[1780124032915,51.3,73498.65,0.0,0.99778,0.0,0.27408]
[1780124037950,51.3,73495.91,0.0,0.99777,0.0,0.27513]
[1780124040367,51.3,73496.18,0.0,0.99777,0.0,0.27503]
[1780124040474,51.3,73496.18,0.0,0.99777,0.0,0.27503]
[1780124041137,51.3,73496.18,0.0,0.99777,0.0,0.27503]
[1780124040971,51.3,73495.63,0.0,0.99777,0.0,0.27524]
[1780124041223,51.3,73495.63,0.0,0.99777,0.0,0.27524]
[1780124049027,51.3,73492.44,0.0,0.99776,0.0,0.27647]
[1780124052759,51.3,73491.26,0.0,0.99776,0.0,0.27692]
[1780124052970,51.3,73491.26,0.0,0.99776,0.0,0.27692]
[1780124053055,51.3,73490.15,0.0,0.99775,0.0,0.27735]
[1780124053930,51.3,73490.15,0.0,0.99775,0.0,0.27735]
[1780124053972,51.3,73490.15,0.0,0.99775,0.0,0.27735]
[1780124059097,51.3,73489.36,0.0,0.99775,0.0,0.27765]
[1780124062739,51.3,73489.81,0.0,0.99775,0.0,0.27748]
[1780124062971,51.3,73489.81,0.0,0.99775,0.0,0.27748]
[1780124063125,51.3,73492.39,0.0,0.99776,0.0,0.27648]
[1780124064346,51.3,73491.78,0.0,0.99776,0.0,0.27672]
[1780124064471,51.3,73491.78,0.0,0.99776,0.0,0.27672]
[1780124069173,51.3,73494.69,0.0,0.99777,0.0,0.2756]
[1780124070180,51.3,73497.4,0.0,0.99778,0.0,0.27456]
[1780124070777,51.3,73497.4,0.0,0.99778,0.0,0.27456]
[1780124070974,51.3,73497.4,0.0,0.99778,0.0,0.27456]
[1780124071187,51.3,73499.96,0.0,0.99779,0.0,0.27276]
[1780124071649,51.3,73499.96,0.0,0.99779,0.0,0.27276]
[1780124071723,51.3,73499.96,0.0,0.99779,0.0,0.27276]
[1780124074208,51.3,73506.18,0.0,0.99781,0.0,0.2704]
[1780124075309,51.3,73506.18,0.0,0.99781,0.0,0.2704]
[1780124075472,51.3,73506.18,0.0,0.99781,0.0,0.2704]
[1780124075570,51.3,73509.05,0.0,0.99782,0.0,0.26932]
[1780124077229,51.3,73512.9,0.0,0.99784,0.0,0.26787]
[1780124079243,51.3,73515.4,0.0,0.99784,0.0,0.26693]
[1780124083088,51.3,73516.86,0.0,0.99785,0.0,0.26639]
[1780124083219,51.3,73516.85,0.0,0.99785,0.0,0.26639]
[1780124095360,51.3,73517.61,0.0,0.99785,0.0,0.26611]
[1780124097374,51.3,73520.31,0.0,0.99786,0.0,0.2651]
[1780124099104,51.3,73520.31,0.0,0.99786,0.0,0.2651]
[1780124099205,51.3,73520.86,0.0,0.99786,0.0,0.2649]
[1780124099225,51.3,73520.86,0.0,0.99786,0.0,0.2649]
[1780124099724,51.3,73520.86,0.0,0.99786,0.0,0.2649]
[1780124099972,51.3,73520.86,0.0,0.99786,0.0,0.2649]
[1780124103416,51.3,73517.89,0.0,0.99785,0.0,0.266]
[1780124108452,51.3,73516.11,0.0,0.99785,0.0,0.26667]
[1780124109713,51.3,73516.11,0.0,0.99785,0.0,0.26667]
[1780124109725,51.3,73516.11,0.0,0.99785,0.0,0.26667]
[1780124109771,51.3,73516.13,0.0,0.99785,0.0,0.26666]
[1780124110891,51.3,73516.13,0.0,0.99785,0.0,0.26666]
[1780124110973,51.3,73516.13,0.0,0.99785,0.0,0.26666]
[1780124114492,51.3,73518.33,0.0,0.99785,0.0,0.26584]
[1780124119946,51.3,73518.65,0.0,0.99786,0.0,0.26572]
[1780124119971,51.3,73518.65,0.0,0.99786,0.0,0.26572]
[1780124120070,51.3,73518.65,0.0,0.99786,0.0,0.26572]
[1780124120795,51.3,73518.65,0.0,0.99786,0.0,0.26572]
[1780124120970,51.3,73518.65,0.0,0.99786,0.0,0.26572]
[1780124122549,51.3,73515.18,0.0,0.99784,0.0,0.26701]
[1780124125802,51.3,73513.81,0.0,0.99784,0.0,0.26753]
[1780124125972,51.3,73513.81,0.0,0.99784,0.0,0.26753]
[1780124128218,51.3,73513.47,0.0,0.99784,0.0,0.26765]
[1780124128473,51.3,73513.3,0.0,0.99784,0.0,0.26772]
[1780124128591,51.3,73511.1,0.0,0.99783,0.0,0.26854]
[1780124131612,51.3,73509.37,0.0,0.99783,0.0,0.26839]
[1780124134606,51.3,73508.68,0.0,0.99783,0.0,0.26865]
[1780124134727,51.3,73508.68,0.0,0.99783,0.0,0.26865]
[1780124136648,51.3,73503.58,0.0,0.99781,0.0,0.27057]
[1780124137655,51.3,73501.06,0.0,0.9978,0.0,0.27153]
[1780124138392,51.3,73501.06,0.0,0.9978,0.0,0.27153]
[1780124138476,51.3,73501.06,0.0,0.9978,0.0,0.27153]
[1780124138793,51.3,73501.06,0.0,0.9978,0.0,0.27153]
[1780124138971,51.3,73501.06,0.0,0.9978,0.0,0.27153]
[1780124139072,51.3,73500.94,0.0,0.9978,0.0,0.27157]
[1780124144704,51.3,73499.72,0.0,0.9978,0.0,0.27203]
[1780124147725,51.3,73497.73,0.0,0.99779,0.0,0.27279]
[1780124151083,51.3,73497.74,0.0,0.99779,0.0,0.27279]
[1780124151222,51.3,73497.74,0.0,0.99779,0.0,0.27279]
[1780124161827,51.3,73497.49,0.0,0.99779,0.0,0.27288]
[1780124163938,51.3,73497.56,0.0,0.99779,0.0,0.27286]
[1780124163977,51.3,73497.56,0.0,0.99779,0.0,0.27286]
[1780124164046,51.3,73497.56,0.0,0.99779,0.0,0.27286]
[1780124164799,51.3,73497.56,0.0,0.99779,0.0,0.27286]
[1780124164973,51.3,73497.56,0.0,0.99779,0.0,0.27286]
[1780124172904,51.3,73497.04,0.0,0.99779,0.0,0.27306]
[1780124178946,51.3,73497.0,0.0,0.99779,0.0,0.27307]
[1780124183981,51.3,73496.88,0.0,0.99779,0.0,0.27312]
[1780124184987,51.3,73496.88,0.0,0.99779,0.0,0.27312]
[1780124185225,51.3,73496.88,0.0,0.99779,0.0,0.27312]
[1780124185260,51.3,73496.84,0.0,0.99779,0.0,0.27313]
[1780124185948,51.3,73496.84,0.0,0.99779,0.0,0.27313]
[1780124185973,51.3,73496.84,0.0,0.99779,0.0,0.27313]
[1780124191125,51.3,73496.36,0.0,0.99779,0.0,0.27332]
[1780124192599,51.3,73496.18,0.0,0.99779,0.0,0.27256]
[1780124192725,51.3,73496.18,0.0,0.99779,0.0,0.27256]
[1780124194608,51.3,73495.78,0.0,0.99779,0.0,0.27272]
[1780124194721,51.3,73495.78,0.0,0.99779,0.0,0.27272]
[1780124195061,51.3,73495.82,0.0,0.99779,0.0,0.2727]
[1780124201103,51.3,73494.37,0.0,0.99779,0.0,0.27326]
[1780124204124,51.3,73492.31,0.0,0.99778,0.0,0.27404]
[1780124206189,51.3,73492.19,0.0,0.99778,0.0,0.27409]
[1780124206221,51.3,73492.19,0.0,0.99778,0.0,0.27409]
[1780124211270,51.3,73491.13,0.0,0.99777,0.0,0.2745]
[1780124211271,51.3,73487.23,0.0,0.99776,0.0,0.27599]
[1780124211473,51.3,73487.23,0.0,0.99776,0.0,0.27599]
[1780124212128,51.3,73487.23,0.0,0.99776,0.0,0.27599]
[1780124212222,51.3,73487.23,0.0,0.99776,0.0,0.27599]
[1780124212229,51.3,73486.06,0.0,0.99776,0.0,0.27645]
[1780124218222,51.3,73484.95,0.0,0.99775,0.0,0.27687]
[1780124221053,51.3,73484.23,0.0,0.99775,0.0,0.27715]
[1780124221224,51.3,73484.23,0.0,0.99775,0.0,0.27715]
[1780124221243,51.3,73483.88,0.0,0.99775,0.0,0.27729]
[1780124222093,51.3,73483.88,0.0,0.99775,0.0,0.27729]
[1780124222222,51.3,73483.88,0.0,0.99775,0.0,0.27729]
[1780124227285,51.3,73482.84,0.0,0.99775,0.0,0.27769]
[1780124228292,51.3,73488.62,0.0,0.99777,0.0,0.27546]
[1780124229463,51.3,73490.07,0.0,0.99777,0.0,0.2749]
[1780124230306,51.3,73490.04,0.0,0.99777,0.0,0.27491]
[1780124230667,51.3,73490.04,0.0,0.99777,0.0,0.27491]
[1780124230673,51.3,73490.04,0.0,0.99777,0.0,0.27491]
[1780124230873,51.3,73490.04,0.0,0.99777,0.0,0.27491]
[1780124231313,51.3,73490.37,0.0,0.99777,0.0,0.27479]
[1780124235341,51.3,73492.29,0.0,0.99778,0.0,0.27405]
[1780124237551,51.3,73491.83,0.0,0.99778,0.0,0.27423]
[1780124237725,51.3,73491.83,0.0,0.99778,0.0,0.27423]
[1780124238363,51.3,73492.36,0.0,0.99778,0.0,0.27402]
[1780124238615,51.3,73492.36,0.0,0.99778,0.0,0.27402]
[1780124238725,51.3,73492.36,0.0,0.99778,0.0,0.27402]
[1780124244404,51.3,73493.86,0.0,0.99778,0.0,0.27345]
[1780124247427,51.3,73486.79,0.0,0.99776,0.0,0.27616]
[1780124249057,51.3,73486.79,0.0,0.99776,0.0,0.27616]
[1780124249222,51.3,73486.79,0.0,0.99776,0.0,0.27616]
[1780124249285,51.3,73486.33,0.0,0.99776,0.0,0.27634]
[1780124250305,51.3,73486.33,0.0,0.99776,0.0,0.27634]
[1780124249441,51.3,73488.54,0.0,0.99777,0.0,0.27549]
[1780124250474,51.3,73488.54,0.0,0.99777,0.0,0.27549]
[1780124255645,51.3,73489.28,0.0,0.99777,0.0,0.27438]
[1780124255726,51.3,73489.28,0.0,0.99777,0.0,0.27438]
[1780124255883,51.3,73487.87,0.0,0.99777,0.0,0.27492]
[1780124257015,51.3,73487.87,0.0,0.99777,0.0,0.27492]
[1780124257222,51.3,73487.87,0.0,0.99777,0.0,0.27492]
[1780124265552,51.3,73488.73,0.0,0.99777,0.0,0.27459]
[1780124270717,51.3,73489.71,0.0,0.99778,0.0,0.27422]
[1780124270973,51.3,73489.71,0.0,0.99778,0.0,0.27422]
[1780124270978,51.3,73489.71,0.0,0.99778,0.0,0.27422]
[1780124274828,51.3,73489.71,0.0,0.99778,0.0,0.27422]
[1780124274976,51.3,73489.71,0.0,0.99778,0.0,0.27422]
[1780124281003,51.3,73490.93,0.0,0.99778,0.0,0.27375]
[1780124281221,51.3,73490.93,0.0,0.99778,0.0,0.27375]
[1780124281323,51.3,73491.42,0.0,0.99778,0.0,0.27356]
[1780124281569,51.3,73491.42,0.0,0.99778,0.0,0.27356]
[1780124281720,51.3,73491.42,0.0,0.99778,0.0,0.27356]
[1780124287707,51.3,73490.96,0.0,0.99778,0.0,0.27374]
[1780124297778,51.3,73491.13,0.0,0.99778,0.0,0.27367]
[1780124298717,51.3,73491.13,0.0,0.99778,0.0,0.27367]
[1780124298973,51.3,73491.13,0.0,0.99778,0.0,0.27367]
[1780124299038,51.3,73491.13,0.0,0.99778,0.0,0.27367]
[1780124299996,51.3,73491.13,0.0,0.99778,0.0,0.27367]
[1780124300224,51.3,73491.13,0.0,0.99778,0.0,0.27367]
[1780124305841,51.3,73491.37,0.0,0.99778,0.0,0.27358]
[1780124307020,51.3,73491.37,0.0,0.99778,0.0,0.27358]
[1780124307235,51.3,73491.37,0.0,0.99778,0.0,0.27358]
[1780124307335,51.3,73502.44,0.0,0.99782,0.0,0.26938]
[1780124307855,51.3,73503.84,0.0,0.99782,0.0,0.26885]
[1780124308590,51.3,73503.84,0.0,0.99782,0.0,0.26885]
[1780124308722,51.3,73503.84,0.0,0.99782,0.0,0.26885]
[1780124310876,51.3,73501.07,0.0,0.99782,0.0,0.26989]
[1780124311883,51.3,73499.81,0.0,0.99782,0.0,0.26956]
[1780124312890,51.3,73498.39,0.0,0.99781,0.0,0.27009]
[1780124315578,51.3,73498.18,0.0,0.99781,0.0,0.27017]
[1780124315725,51.3,73498.18,0.0,0.99781,0.0,0.27017]
[1780124315911,51.3,73496.95,0.0,0.99781,0.0,0.27064]
[1780124317354,51.3,73496.95,0.0,0.99781,0.0,0.27064]
[1780124317471,51.3,73496.67,0.0,0.99781,0.0,0.27074]
[1780124322960,51.3,73496.71,0.0,0.99781,0.0,0.27073]
[1780124324990,51.3,73496.71,0.0,0.99781,0.0,0.27073]
[1780124325220,51.3,73496.71,0.0,0.99781,0.0,0.27073]
[1780124325321,51.3,73497.49,0.0,0.99781,0.0,0.27043]
[1780124326760,51.3,73498.18,0.0,0.99781,0.0,0.27017]
[1780124326975,51.3,73498.18,0.0,0.99781,0.0,0.27017]
[1780124326989,51.3,73496.83,0.0,0.99781,0.0,0.27068]
[1780124327996,51.3,73499.07,0.0,0.99782,0.0,0.26984]
[1780124329003,51.3,73504.77,0.0,0.99783,0.0,0.26769]
[1780124329820,51.3,73504.77,0.0,0.99783,0.0,0.26769]
[1780124329972,51.3,73504.77,0.0,0.99783,0.0,0.26769]
[1780124330792,51.3,73504.52,0.0,0.99783,0.0,0.26778]
[1780124330974,51.3,73504.52,0.0,0.99783,0.0,0.26778]
[1780124331017,51.3,73503.71,0.0,0.99783,0.0,0.26809]
[1780124335965,51.3,73504.16,0.0,0.99783,0.0,0.26792]
[1780124335975,51.3,73504.16,0.0,0.99783,0.0,0.26792]
[1780124339073,51.3,73498.13,0.0,0.99781,0.0,0.27019]
[1780124340452,51.3,73498.13,0.0,0.99781,0.0,0.27019]
[1780124340080,51.3,73495.69,0.0,0.9978,0.0,0.27112]
[1780124345115,51.3,73495.36,0.0,0.9978,0.0,0.27124]
[1780124346241,51.3,73495.36,0.0,0.9978,0.0,0.27124]
[1780124346476,51.3,73495.36,0.0,0.9978,0.0,0.27124]
[1780124352356,51.3,73495.14,0.0,0.9978,0.0,0.27133]
[1780124352721,51.3,73495.22,0.0,0.9978,0.0,0.27129]
[1780124353171,51.3,73495.56,0.0,0.9978,0.0,0.27117]
[1780124353933,51.3,73495.56,0.0,0.9978,0.0,0.27117]
[1780124353971,51.3,73495.56,0.0,0.9978,0.0,0.27117]
[1780124354726,51.3,73495.75,0.0,0.9978,0.0,0.27109]
[1780124355185,51.3,73495.79,0.0,0.9978,0.0,0.27108]
[1780124362235,51.3,73498.97,0.0,0.99781,0.0,0.26987]
[1780124363845,51.3,73498.97,0.0,0.99781,0.0,0.26987]
[1780124363972,51.3,73498.97,0.0,0.99781,0.0,0.26987]
[1780124369386,51.3,73499.27,0.0,0.99782,0.0,0.26976]
[1780124369474,51.3,73499.27,0.0,0.99782,0.0,0.26976]
[1780124370291,51.3,73502.84,0.0,0.99783,0.0,0.26841]
[1780124375327,51.3,73503.42,0.0,0.99784,0.0,0.26739]
[1780124376390,51.3,73503.42,0.0,0.99784,0.0,0.26739]
[1780124376475,51.3,73503.42,0.0,0.99784,0.0,0.26739]
[1780124377230,51.3,73503.36,0.0,0.99784,0.0,0.26741]
[1780124377472,51.3,73503.36,0.0,0.99784,0.0,0.26741]
[1780124377572,51.3,73503.36,0.0,0.99784,0.0,0.26741]
[1780124383383,51.3,73503.57,0.0,0.99784,0.0,0.26733]
[1780124388417,51.3,73502.99,0.0,0.99783,0.0,0.26755]
[1780124391770,51.3,73503.06,0.0,0.99784,0.0,0.26752]
[1780124391972,51.3,73503.06,0.0,0.99784,0.0,0.26752]
[1780124396474,51.3,73497.78,0.0,0.99782,0.0,0.26951]
[1780124396969,51.3,73497.78,0.0,0.99782,0.0,0.26951]
[1780124397231,51.3,73497.78,0.0,0.99782,0.0,0.26951]
[1780124398793,51.3,73495.42,0.0,0.99781,0.0,0.2704]
[1780124398972,51.3,73495.42,0.0,0.99781,0.0,0.2704]
[1780124399494,51.3,73494.99,0.0,0.99781,0.0,0.27057]
[1780124401888,51.3,73494.63,0.0,0.99781,0.0,0.2707]
[1780124401974,51.3,73494.63,0.0,0.99781,0.0,0.2707]
[1780124402516,51.3,73500.93,0.0,0.99783,0.0,0.26832]
[1780124406554,51.3,73503.68,0.0,0.99784,0.0,0.26729]
[1780124408939,51.3,73503.68,0.0,0.99784,0.0,0.26729]
[1780124408975,51.3,73503.68,0.0,0.99784,0.0,0.26729]
[1780124411106,51.3,73503.44,0.0,0.99784,0.0,0.26738]
[1780124411221,51.3,73503.44,0.0,0.99784,0.0,0.26738]
[1780124411324,51.3,73503.49,0.0,0.99784,0.0,0.26736]
[1780124414446,51.3,73502.13,0.0,0.99783,0.0,0.26787]
[1780124414473,51.3,73502.13,0.0,0.99783,0.0,0.26787]
[1780124419635,51.3,73502.31,0.0,0.99783,0.0,0.2678]
[1780124424671,51.3,73502.74,0.0,0.99783,0.0,0.26764]
[1780124429706,51.3,73502.8,0.0,0.99783,0.0,0.26762]
[1780124430889,51.3,73502.8,0.0,0.99783,0.0,0.26762]
[1780124430973,51.3,73502.8,0.0,0.99783,0.0,0.26762]
[1780124432644,51.3,73502.8,0.0,0.99783,0.0,0.26762]
[1780124432725,51.3,73502.8,0.0,0.99783,0.0,0.26762]
[1780124432727,51.3,73502.79,0.0,0.99784,0.0,0.26682]
[1780124438791,51.3,73502.83,0.0,0.99784,0.0,0.2668]
[1780124441790,51.3,73498.19,0.0,0.99782,0.0,0.26854]
[1780124443760,51.3,73498.75,0.0,0.99783,0.0,0.26833]
[1780124443972,51.3,73498.75,0.0,0.99783,0.0,0.26833]
[1780124449846,51.3,73498.61,0.0,0.99783,0.0,0.26839]
[1780124455888,51.3,73498.73,0.0,0.99783,0.0,0.26834]
[1780124456860,51.3,73498.73,0.0,0.99783,0.0,0.26834]
[1780124456973,51.3,73498.73,0.0,0.99783,0.0,0.26834]
[1780124459230,51.3,73498.73,0.0,0.99783,0.0,0.26834]
[1780124459473,51.3,73498.73,0.0,0.99783,0.0,0.26834]
[1780124459479,51.3,73498.5,0.0,0.99783,0.0,0.26843]
[1780124465290,51.3,73498.68,0.0,0.99783,0.0,0.26836]
[1780124465471,51.3,73498.68,0.0,0.99783,0.0,0.26836]
[1780124470993,51.3,73497.91,0.0,0.99782,0.0,0.26865]
[1780124478042,51.3,73497.49,0.0,0.99782,0.0,0.26881]
[1780124482641,51.3,73497.12,0.0,0.99782,0.0,0.26895]
[1780124482722,51.3,73497.12,0.0,0.99782,0.0,0.26895]
[1780124485068,51.3,73497.18,0.0,0.99782,0.0,0.26892]
[1780124485221,51.3,73497.18,0.0,0.99782,0.0,0.26892]
[1780124485313,51.3,73497.4,0.0,0.99782,0.0,0.26884]
[1780124491133,51.3,73497.45,0.0,0.99783,0.0,0.26801]
[1780124498770,51.3,73497.45,0.0,0.99783,0.0,0.26801]
[1780124499189,51.3,73492.81,0.0,0.99781,0.0,0.26976]
[1780124501203,51.3,73490.5,0.0,0.99781,0.0,0.27064]
[1780124506238,51.3,73489.65,0.0,0.9978,0.0,0.27096]
[1780124510955,51.3,73489.03,0.0,0.9978,0.0,0.2712]
[1780124510975,51.3,73489.03,0.0,0.9978,0.0,0.2712]
[1780124511054,51.3,73489.03,0.0,0.9978,0.0,0.2712]
[1780124517315,51.3,73487.14,0.0,0.99779,0.0,0.27191]
[1780124523358,51.3,73483.23,0.0,0.99778,0.0,0.27341]
[1780124526379,51.3,73480.09,0.0,0.99777,0.0,0.27461]
[1780124527386,51.3,73477.26,0.0,0.99776,0.0,0.2757]
[1780124532421,51.3,73474.36,0.0,0.99775,0.0,0.27682]
[1780124536449,51.3,73470.28,0.0,0.99773,0.0,0.2784]
[1780124541484,51.3,73470.06,0.0,0.99773,0.0,0.27849]
[1780124546519,51.3,73470.31,0.0,0.99773,0.0,0.27839]
[1780124552561,51.3,73470.16,0.0,0.99774,0.0,0.27762]
[1780124557596,51.3,73469.97,0.0,0.99774,0.0,0.27769]
[1780124563638,51.3,73462.53,0.0,0.99771,0.0,0.28059]
[1780124564645,51.3,73458.54,0.0,0.9977,0.0,0.28216]
[1780124569680,51.3,73460.6,0.0,0.99771,0.0,0.28135]
[1780124574870,51.3,73461.53,0.0,0.99771,0.0,0.28098]
[1780124576726,51.3,73463.47,0.0,0.99772,0.0,0.28022]
[1780124581764,51.3,73464.37,0.0,0.99772,0.0,0.27987]
[1780124586799,51.3,73463.44,0.0,0.99772,0.0,0.28024]
[1780124590926,51.3,73462.86,0.0,0.99772,0.0,0.28046]
[1780124590972,51.3,73462.86,0.0,0.99772,0.0,0.28046]
[1780124590983,51.3,73462.83,0.0,0.99772,0.0,0.28047]
[1780124593726,51.3,73462.98,0.0,0.99772,0.0,0.28042]
[1780124593970,51.3,73463.1,0.0,0.99772,0.0,0.28037]
[1780124599893,51.3,73462.52,0.0,0.99771,0.0,0.2806]
[1780124603911,51.3,73462.26,0.0,0.99771,0.0,0.2807]
[1780124603975,51.3,73462.26,0.0,0.99771,0.0,0.2807]
[1780124604469,51.3,73462.26,0.0,0.99771,0.0,0.2807]
[1780124604724,51.3,73462.26,0.0,0.99771,0.0,0.2807]
[1780124604569,51.3,73461.98,0.0,0.99771,0.0,0.28081]
[1780124609963,51.3,73461.47,0.0,0.99771,0.0,0.28101]
[1780124611982,51.3,73460.87,0.0,0.99771,0.0,0.28124]
[1780124612170,51.3,73460.87,0.0,0.99771,0.0,0.28124]
[1780124612223,51.3,73460.87,0.0,0.99771,0.0,0.28124]
[1780124612325,51.3,73460.83,0.0,0.99771,0.0,0.28042]
[1780124618021,51.3,73458.07,0.0,0.9977,0.0,0.2815]
[1780124620734,51.3,73457.73,0.0,0.9977,0.0,0.28163]
[1780124620972,51.3,73456.74,0.0,0.9977,0.0,0.28202]
[1780124621243,51.3,73456.74,0.0,0.9977,0.0,0.28202]
[1780124621473,51.3,73456.74,0.0,0.9977,0.0,0.28202]
[1780124621481,51.3,73456.74,0.0,0.9977,0.0,0.28202]
[1780124624063,51.3,73453.59,0.0,0.99769,0.0,0.28327]
[1780124629098,51.3,73453.17,0.0,0.99769,0.0,0.28343]
[1780124630458,51.3,73453.17,0.0,0.99769,0.0,0.28343]
[1780124630477,51.3,73453.17,0.0,0.99769,0.0,0.28343]
[1780124630505,51.3,73453.03,0.0,0.99769,0.0,0.28349]
[1780124630790,51.3,73453.03,0.0,0.99769,0.0,0.28349]
[1780124630972,51.3,73453.03,0.0,0.99769,0.0,0.28349]
[1780124642189,51.3,73452.69,0.0,0.99769,0.0,0.28362]
[1780124647224,51.3,73450.1,0.0,0.99768,0.0,0.28465]
[1780124648130,51.3,73450.1,0.0,0.99768,0.0,0.28465]
[1780124648225,51.3,73450.1,0.0,0.99768,0.0,0.28465]
[1780124648429,51.3,73450.1,0.0,0.99768,0.0,0.28465]
[1780124648473,51.3,73450.1,0.0,0.99768,0.0,0.28465]
[1780124648531,51.3,73450.07,0.0,0.99768,0.0,0.28466]
[1780124654273,51.3,73451.63,0.0,0.99768,0.0,0.28404]
[1780124656262,51.3,73451.68,0.0,0.99768,0.0,0.28402]
[1780124656475,51.3,73451.68,0.0,0.99768,0.0,0.28402]
[1780124656543,51.3,73451.68,0.0,0.99768,0.0,0.28402]
[1780124656722,51.3,73451.68,0.0,0.99768,0.0,0.28402]
[1780124656573,51.3,73451.62,0.0,0.99768,0.0,0.28405]
[1780124660315,51.3,73448.45,0.0,0.99767,0.0,0.2853]
[1780124662282,51.3,73448.97,0.0,0.99767,0.0,0.2851]
[1780124662474,51.3,73448.97,0.0,0.99767,0.0,0.2851]
[1780124662512,51.3,73448.97,0.0,0.99767,0.0,0.2851]
[1780124662722,51.3,73448.97,0.0,0.99767,0.0,0.2851]
[1780124662573,51.3,73449.48,0.0,0.99767,0.0,0.28489]
[1780124669378,51.3,73449.14,0.0,0.99767,0.0,0.28503]
[1780124675420,51.3,73449.03,0.0,0.99768,0.0,0.28422]
[1780124679261,51.3,73448.09,0.0,0.99768,0.0,0.2846]
[1780124679473,51.3,73448.09,0.0,0.99768,0.0,0.2846]
[1780124679604,51.3,73448.09,0.0,0.99768,0.0,0.2846]
[1780124679723,51.3,73448.09,0.0,0.99768,0.0,0.2846]
[1780124679705,51.3,73448.04,0.0,0.99768,0.0,0.28462]
[1780124685058,51.3,73447.92,0.0,0.99768,0.0,0.28466]
[1780124686605,51.3,73447.09,0.0,0.99767,0.0,0.28499]
[1780124686725,51.3,73447.09,0.0,0.99767,0.0,0.28499]
[1780124686762,51.3,73447.72,0.0,0.99767,0.0,0.28474]
[1780124686886,51.3,73447.72,0.0,0.99767,0.0,0.28474]
[1780124686974,51.3,73447.72,0.0,0.99767,0.0,0.28474]
[1780124693546,51.3,73447.09,0.0,0.99767,0.0,0.28499]
[1780124698751,51.3,73446.6,0.0,0.99767,0.0,0.28519]
[1780124698824,51.3,73446.6,0.0,0.99767,0.0,0.28519]
[1780124698976,51.3,73446.6,0.0,0.99767,0.0,0.28519]
[1780124699030,51.3,73446.6,0.0,0.99767,0.0,0.28519]
[1780124699221,51.3,73446.6,0.0,0.99767,0.0,0.28519]
[1780124699591,51.3,73446.59,0.0,0.99767,0.0,0.28519]
[1780124704626,51.3,73446.27,0.0,0.99767,0.0,0.28532]
[1780124705236,51.3,73446.27,0.0,0.99767,0.0,0.28532]
[1780124705400,51.3,73446.27,0.0,0.99767,0.0,0.28532]
[1780124705471,51.3,73446.27,0.0,0.99767,0.0,0.28532]
[1780124705633,51.3,73446.05,0.0,0.99767,0.0,0.28541]
[1780124711675,51.3,73445.9,0.0,0.99767,0.0,0.28547]
[1780124716711,51.3,73445.87,0.0,0.99767,0.0,0.28548]
[1780124721450,51.33,73445.77,0.0,0.99766,0.0,0.28685]
[1780124721476,51.33,73445.77,0.0,0.99766,0.0,0.28685]
[1780124721677,51.33,73445.77,0.0,0.99766,0.0,0.28685]
[1780124721725,51.33,73445.77,0.0,0.99766,0.0,0.28685]
[1780124721778,51.33,73445.77,0.0,0.99766,0.0,0.28685]
[1780124726781,51.33,73441.98,0.0,0.99764,0.0,0.28836]
[1780124727945,51.33,73441.71,0.0,0.99764,0.0,0.28847]
[1780124727971,51.33,73441.71,0.0,0.99764,0.0,0.28847]
[1780124728289,51.33,73441.71,0.0,0.99764,0.0,0.28847]
[1780124728474,51.33,73441.71,0.0,0.99764,0.0,0.28847]
[1780124728795,51.33,73441.05,0.0,0.99764,0.0,0.28874]
[1780124733830,51.33,73442.85,0.0,0.99765,0.0,0.28716]
[1780124740881,51.33,73442.59,0.0,0.99765,0.0,0.28726]
[1780124743004,51.33,73441.6,0.0,0.99765,0.0,0.28766]
[1780124743223,51.33,73441.6,0.0,0.99765,0.0,0.28766]
[1780124743599,51.33,73441.6,0.0,0.99765,0.0,0.28766]
[1780124743722,51.33,73441.6,0.0,0.99765,0.0,0.28766]
[1780124743823,51.33,73442.59,0.0,0.99765,0.0,0.28726]
[1780124753970,51.33,73442.54,0.0,0.99765,0.0,0.28728]
[1780124755732,51.33,73442.54,0.0,0.99765,0.0,0.28728]
[1780124755784,51.33,73442.88,0.0,0.99765,0.0,0.28714]
[1780124755975,51.33,73442.88,0.0,0.99765,0.0,0.28714]
[1780124756074,51.33,73442.88,0.0,0.99765,0.0,0.28714]
[1780124756221,51.33,73442.88,0.0,0.99765,0.0,0.28714]
[1780124764041,51.33,73443.24,0.0,0.99765,0.0,0.287]
[1780124773104,51.33,73442.83,0.0,0.99765,0.0,0.28716]
[1780124778139,51.33,73442.38,0.0,0.99765,0.0,0.28734]
[1780124779693,51.33,73442.38,0.0,0.99765,0.0,0.28734]
[1780124779725,51.33,73442.38,0.0,0.99765,0.0,0.28734]
[1780124779752,51.33,73442.71,0.0,0.99765,0.0,0.28721]
[1780124780496,51.33,73442.71,0.0,0.99765,0.0,0.28721]
[1780124780721,51.33,73442.71,0.0,0.99765,0.0,0.28721]
[1780124786195,51.33,73442.49,0.0,0.99765,0.0,0.2873]
[1780124791230,51.33,73441.73,0.0,0.99765,0.0,0.28675]
[1780124793826,51.33,73441.73,0.0,0.99765,0.0,0.28675]
[1780124793847,51.33,73440.9,0.0,0.99765,0.0,0.28708]
[1780124793974,51.33,73440.9,0.0,0.99765,0.0,0.28708]
[1780124794612,51.33,73440.9,0.0,0.99765,0.0,0.28708]
[1780124794722,51.33,73440.9,0.0,0.99765,0.0,0.28708]
[1780124794824,51.33,73440.38,0.0,0.99765,0.0,0.28729]
[1780124800293,51.33,73440.89,0.0,0.99765,0.0,0.28708]
[1780124801657,51.33,73440.89,0.0,0.99765,0.0,0.28708]
[1780124801724,51.33,73440.89,0.0,0.99765,0.0,0.28708]
[1780124807342,51.33,73441.07,0.0,0.99765,0.0,0.28701]
[1780124812385,51.33,73442.51,0.0,0.99766,0.0,0.28644]
[1780124812477,51.33,73442.51,0.0,0.99766,0.0,0.28644]
[1780124812559,51.33,73442.59,0.0,0.99766,0.0,0.2864]
[1780124818600,51.33,73442.83,0.0,0.99766,0.0,0.28631]
[1780124818725,51.33,73442.83,0.0,0.99766,0.0,0.28631]
[1780124824462,51.33,73443.71,0.0,0.99766,0.0,0.28596]
[1780124830503,51.33,73443.99,0.0,0.99766,0.0,0.28585]
[1780124835618,51.33,73443.93,0.0,0.99766,0.0,0.28587]
[1780124835725,51.33,73443.93,0.0,0.99766,0.0,0.28587]
[1780124835774,51.33,73443.88,0.0,0.99766,0.0,0.28589]
[1780124836543,51.33,73443.88,0.0,0.99766,0.0,0.28589]
[1780124836723,51.33,73443.88,0.0,0.99766,0.0,0.28589]
[1780124843595,51.33,73444.17,0.0,0.99766,0.0,0.28577]
[1780124848630,51.33,73443.99,0.0,0.99766,0.0,0.28585]
[1780124852657,51.33,73443.43,0.0,0.99767,0.0,0.28521]
[1780124853695,51.33,73443.43,0.0,0.99767,0.0,0.28521]
[1780124853719,51.33,73443.43,0.0,0.99767,0.0,0.28521]
[1780124853791,51.33,73443.43,0.0,0.99767,0.0,0.28521]
[1780124853969,51.33,73443.43,0.0,0.99767,0.0,0.28521]
[1780124853797,51.33,73443.43,0.0,0.99767,0.0,0.28521]
[1780124859708,51.33,73443.75,0.0,0.99767,0.0,0.28509]
[1780124863377,51.33,73443.99,0.0,0.99767,0.0,0.28499]
[1780124863475,51.33,73443.99,0.0,0.99767,0.0,0.28499]
[1780124863736,51.33,73448.67,0.0,0.99769,0.0,0.28314]
[1780124864335,51.33,73448.67,0.0,0.99769,0.0,0.28314]
[1780124864475,51.33,73448.67,0.0,0.99769,0.0,0.28314]
[1780124869778,51.33,73449.72,0.0,0.99769,0.0,0.28272]
[1780124870467,51.33,73449.72,0.0,0.99769,0.0,0.28272]
[1780124870724,51.33,73449.72,0.0,0.99769,0.0,0.28272]
[1780124871196,51.33,73449.72,0.0,0.99769,0.0,0.28272]
[1780124871224,51.33,73449.72,0.0,0.99769,0.0,0.28272]
[1780124871792,51.33,73449.77,0.0,0.99769,0.0,0.2827]
[1780124876827,51.33,73450.88,0.0,0.99769,0.0,0.28226]
[1780124882869,51.33,73450.41,0.0,0.99769,0.0,0.28245]
[1780124887064,51.33,73449.06,0.0,0.99769,0.0,0.28298]
[1780124887222,51.33,73449.06,0.0,0.99769,0.0,0.28298]
[1780124887505,51.33,73449.06,0.0,0.99769,0.0,0.28298]
[1780124887724,51.33,73449.06,0.0,0.99769,0.0,0.28298]
[1780124887904,51.33,73449.13,0.0,0.99769,0.0,0.28296]
[1780124894952,51.33,73449.98,0.0,0.99769,0.0,0.28262]
[1780124903009,51.34,73449.91,0.0,0.99769,0.0,0.28286]
[1780124903499,51.34,73449.91,0.0,0.99769,0.0,0.28286]
[1780124903723,51.34,73449.91,0.0,0.99769,0.0,0.28286]
[1780124904016,51.34,73450.24,0.0,0.99769,0.0,0.28281]
[1780124904693,51.34,73450.24,0.0,0.99769,0.0,0.28281]
[1780124904723,51.34,73450.24,0.0,0.99769,0.0,0.28281]
[1780124914289,51.45,73450.24,0.0,0.99764,0.0,0.28775]
[1780124914477,51.45,73450.24,0.0,0.99764,0.0,0.28775]
[1780124914540,51.54,73450.53,0.0,0.99762,0.0,0.29079]
[1780124915481,51.54,73450.53,0.0,0.99762,0.0,0.29079]
[1780124915723,51.54,73450.53,0.0,0.99762,0.0,0.29079]
[1780124924112,51.67,73451.17,0.0,0.99757,0.0,0.29629]
[1780124924223,51.67,73451.17,0.0,0.99757,0.0,0.29629]
[1780124924324,51.67,73450.84,0.0,0.99757,0.0,0.29643]
[1780124925470,51.67,73450.84,0.0,0.99757,0.0,0.29643]
[1780124925723,51.67,73450.84,0.0,0.99757,0.0,0.29643]
[1780124931077,51.67,73450.84,0.0,0.99757,0.0,0.29643]
[1780124932204,51.76,73450.73,0.0,0.99753,0.0,0.30032]
[1780124932220,51.76,73450.73,0.0,0.99753,0.0,0.30032]
[1780124932301,51.79,73449.95,0.0,0.99751,0.0,0.30199]
[1780124933628,51.79,73449.95,0.0,0.99751,0.0,0.30199]
[1780124933722,51.79,73449.95,0.0,0.99751,0.0,0.30199]
[1780124939277,51.98,73450.39,0.0,0.99744,0.0,0.31052]
[1780124946327,52.11,73450.5,0.0,0.99738,0.0,0.31686]
[1780124948221,52.11,73450.5,0.0,0.99738,0.0,0.31686]
[1780124948471,52.11,73450.5,0.0,0.99738,0.0,0.31686]
[1780124948572,52.11,73448.57,0.0,0.99737,0.0,0.31769]
[1780124949791,52.11,73448.57,0.0,0.99737,0.0,0.31769]
[1780124949974,52.11,73448.57,0.0,0.99737,0.0,0.31769]
[1780124950074,52.12,73447.33,0.0,0.99736,0.0,0.31838]
[1780124956397,52.2,73447.83,0.0,0.99733,0.0,0.32198]
[1780124963446,52.22,73447.66,0.0,0.99732,0.0,0.32314]
[1780124968482,52.24,73448.17,0.0,0.99732,0.0,0.32368]
[1780124973897,52.27,73448.92,0.0,0.99731,0.0,0.32423]
[1780124973970,52.27,73448.92,0.0,0.99731,0.0,0.32423]
[1780124974071,52.34,73448.95,0.0,0.99728,0.0,0.32734]
[1780124974524,52.34,73454.49,0.0,0.9973,0.0,0.32491]
[1780124975531,52.37,73457.76,0.0,0.9973,0.0,0.32498]
[1780124976157,52.37,73457.76,0.0,0.9973,0.0,0.32498]
[1780124976223,52.37,73457.76,0.0,0.9973,0.0,0.32498]
[1780124976538,52.4,73458.87,0.0,0.99729,0.0,0.326]
[1780124982580,52.42,73459.8,0.0,0.99729,0.0,0.32649]
[1780124987068,52.44,73454.65,0.0,0.99726,0.0,0.32951]
[1780124987615,52.44,73450.44,0.0,0.99724,0.0,0.33137]
[1780124989020,52.44,73450.44,0.0,0.99724,0.0,0.33137]
[1780124989121,52.44,73451.95,0.0,0.99725,0.0,0.33099]
[1780124989220,52.44,73451.95,0.0,0.99725,0.0,0.33099]
[1780124989632,52.44,73450.96,0.0,0.99724,0.0,0.33143]
[1780124990727,52.44,73450.96,0.0,0.99724,0.0,0.33143]
[1780124990816,52.45,73447.52,0.0,0.99723,0.0,0.3331]
[1780124992652,52.45,73445.14,0.0,0.99722,0.0,0.33444]
[1780124996680,52.46,73447.73,0.0,0.99722,0.0,0.33383]
[1780124997351,52.46,73447.73,0.0,0.99722,0.0,0.33383]
[1780124997470,52.46,73447.73,0.0,0.99722,0.0,0.33383]
[1780125002726,52.48,73447.29,0.0,0.99721,0.0,0.33485]
[1780125007761,52.49,73446.69,0.0,0.9972,0.0,0.33579]
[1780125018842,52.52,73446.78,0.0,0.99719,0.0,0.3372]
[1780125028912,52.55,73446.78,0.0,0.99718,0.0,0.3385]
[1780125038983,52.58,73446.78,0.0,0.99718,0.0,0.33879]
[1780125045028,52.59,73446.12,0.0,0.99717,0.0,0.33984]
[1780125046792,52.59,73446.87,0.0,0.99717,0.0,0.33963]
[1780125046974,52.59,73446.87,0.0,0.99717,0.0,0.33963]
[1780125048507,52.6,73446.87,0.0,0.99717,0.0,0.33975]
[1780125048724,52.6,73446.87,0.0,0.99717,0.0,0.33975]
[1780125048826,52.6,73446.87,0.0,0.99716,0.0,0.34]
[1780125056105,52.62,73446.78,0.0,0.99715,0.0,0.34103]
[1780125061142,52.64,73447.03,0.0,0.99715,0.0,0.34153]
[1780125065594,52.65,73446.99,0.0,0.99715,0.0,0.34203]
[1780125065724,52.65,73446.99,0.0,0.99715,0.0,0.34203]
[1780125074234,52.67,73446.85,0.0,0.99713,0.0,0.34318]
[1780125081283,52.68,73446.82,0.0,0.99713,0.0,0.34403]
[1780125086318,52.7,73446.74,0.0,0.99712,0.0,0.34466]
[1780125091839,52.7,73446.67,0.0,0.99712,0.0,0.34481]
[1780125091975,52.7,73446.67,0.0,0.99712,0.0,0.34481]
[1780125092076,52.71,73446.6,0.0,0.99712,0.0,0.34432]
[1780125093367,52.71,73450.0,0.0,0.99714,0.0,0.343]
[1780125094374,52.72,73463.42,0.0,0.99719,0.0,0.33705]
[1780125096228,52.72,73463.42,0.0,0.99719,0.0,0.33705]
[1780125095381,52.72,73466.02,0.0,0.9972,0.0,0.33602]
[1780125096961,52.72,73466.02,0.0,0.9972,0.0,0.33602]
[1780125097790,52.72,73464.69,0.0,0.99719,0.0,0.33675]
[1780125097970,52.72,73464.69,0.0,0.99719,0.0,0.33675]
[1780125098071,52.72,73464.53,0.0,0.99719,0.0,0.33696]
[1780125103575,52.74,73465.34,0.0,0.99719,0.0,0.33726]
[1780125103727,52.74,73465.34,0.0,0.99719,0.0,0.33726]
[1780125112500,52.76,73465.4,0.0,0.99718,0.0,0.33857]
[1780125120555,52.79,73465.43,0.0,0.99717,0.0,0.33961]
[1780125124593,52.8,73462.54,0.0,0.99715,0.0,0.34144]
[1780125125754,52.8,73462.54,0.0,0.99715,0.0,0.34144]
[1780125125972,52.8,73462.54,0.0,0.99715,0.0,0.34144]
[1780125127283,52.8,73462.53,0.0,0.99715,0.0,0.3417]
[1780125127476,52.8,73462.53,0.0,0.99715,0.0,0.3417]
[1780125127578,52.8,73462.53,0.0,0.99715,0.0,0.34182]
[1780125132649,52.82,73456.37,0.0,0.99711,0.0,0.34526]
[1780125133988,52.82,73456.37,0.0,0.99711,0.0,0.34526]
[1780125134225,52.82,73456.37,0.0,0.99711,0.0,0.34526]
[1780125135670,52.82,73451.98,0.0,0.99709,0.0,0.34739]
[1780125141712,52.82,73451.6,0.0,0.99709,0.0,0.34757]
[1780125146748,52.83,73450.86,0.0,0.99709,0.0,0.34835]
[1780125151784,52.85,73450.26,0.0,0.99708,0.0,0.34876]
[1780125153594,52.86,73450.66,0.0,0.99708,0.0,0.3488]
[1780125153724,52.86,73450.66,0.0,0.99708,0.0,0.3488]
[1780125155363,52.86,73450.53,0.0,0.99708,0.0,0.34908]
[1780125155473,52.86,73450.53,0.0,0.99708,0.0,0.34908]
[1780125155813,52.87,73450.92,0.0,0.99708,0.0,0.34936]
[1780125160848,52.89,73451.79,0.0,0.99707,0.0,0.35009]
[1780125162235,52.89,73451.79,0.0,0.99707,0.0,0.35009]
[1780125161855,52.9,73449.48,0.0,0.99706,0.0,0.35138]
[1780125162472,52.9,73449.48,0.0,0.99706,0.0,0.35138]
[1780125166455,52.92,73450.34,0.0,0.99705,0.0,0.3519]
[1780125166479,52.92,73450.34,0.0,0.99705,0.0,0.3519]
[1780125166894,52.92,73452.09,0.0,0.99706,0.0,0.35131]
[1780125172936,52.95,73453.96,0.0,0.99705,0.0,0.35182]
[1780125173637,52.95,73453.96,0.0,0.99705,0.0,0.35182]
[1780125173723,52.95,73453.96,0.0,0.99705,0.0,0.35182]
[1780125178978,52.98,73454.24,0.0,0.99704,0.0,0.35307]
[1780125184019,53.0,73454.3,0.0,0.99703,0.0,0.3542]
[1780125188910,53.02,73454.3,0.0,0.99702,0.0,0.35513]
[1780125188972,53.02,73454.3,0.0,0.99702,0.0,0.35513]
[1780125190728,53.02,73454.32,0.0,0.99702,0.0,0.35535]
[1780125190976,53.02,73454.32,0.0,0.99702,0.0,0.35535]
[1780125190984,53.03,73454.32,0.0,0.99702,0.0,0.35582]
[1780125198112,53.06,73453.96,0.0,0.997,0.0,0.35763]
[1780125203147,53.09,73454.01,0.0,0.99699,0.0,0.35878]
[1780125203399,53.09,73454.01,0.0,0.99699,0.0,0.35878]
[1780125203473,53.09,73454.01,0.0,0.99699,0.0,0.35878]
[1780125208182,53.11,73457.39,0.0,0.99699,0.0,0.35838]
[1780125213217,53.13,73459.11,0.0,0.997,0.0,0.35773]
[1780125218032,53.15,73458.97,0.0,0.99699,0.0,0.35875]
[1780125218221,53.15,73458.97,0.0,0.99699,0.0,0.35875]
[1780125220124,53.17,73458.73,0.0,0.99698,0.0,0.35957]
[1780125220222,53.17,73458.73,0.0,0.99698,0.0,0.35957]
[1780125220266,53.17,73458.74,0.0,0.99698,0.0,0.35981]
[1780125229330,53.21,73458.84,0.0,0.99696,0.0,0.36192]
[1780125233044,53.23,73459.02,0.0,0.99695,0.0,0.36255]
[1780125233220,53.23,73459.02,0.0,0.99695,0.0,0.36255]
[1780125238393,53.26,73460.19,0.0,0.99694,0.0,0.36345]
[1780125239489,53.26,73460.19,0.0,0.99694,0.0,0.36345]
[1780125239721,53.26,73460.19,0.0,0.99694,0.0,0.36345]
[1780125240343,53.26,73460.19,0.0,0.99694,0.0,0.36345]
[1780125240477,53.26,73460.5,0.0,0.99694,0.0,0.36354]
[1780125240509,53.27,73461.15,0.0,0.99694,0.0,0.36348]
[1780125246449,53.3,73460.75,0.0,0.99693,0.0,0.36513]
[1780125251485,53.32,73460.9,0.0,0.99692,0.0,0.36628]
[1780125256520,53.34,73460.8,0.0,0.99691,0.0,0.36754]
[1780125261555,53.37,73460.72,0.0,0.99689,0.0,0.36878]
[1780125266590,53.39,73460.44,0.0,0.99688,0.0,0.3701]
[1780125271626,53.41,73460.27,0.0,0.99688,0.0,0.37032]
[1780125276975,53.43,73458.49,0.0,0.99686,0.0,0.37212]
[1780125278674,53.44,73456.34,0.0,0.99684,0.0,0.37386]
[1780125283709,53.47,73456.48,0.0,0.99683,0.0,0.37494]
[1780125284688,53.47,73456.48,0.0,0.99683,0.0,0.37494]
[1780125284728,53.47,73456.48,0.0,0.99683,0.0,0.37494]
[1780125284853,53.47,73456.48,0.0,0.99683,0.0,0.37494]
[1780125284976,53.47,73456.48,0.0,0.99683,0.0,0.37494]
[1780125285076,53.47,73456.48,0.0,0.99683,0.0,0.37517]
[1780125288978,53.48,73455.36,0.0,0.99682,0.0,0.37639]
[1780125289225,53.48,73455.36,0.0,0.99682,0.0,0.37639]
[1780125289231,53.49,73454.19,0.0,0.99681,0.0,0.37719]
[1780125290035,53.49,73454.19,0.0,0.99681,0.0,0.37719]
[1780125290221,53.49,73454.19,0.0,0.99681,0.0,0.37719]
[1780125290322,53.49,73452.09,0.0,0.9968,0.0,0.37844]
[1780125293779,53.51,73448.29,0.0,0.99678,0.0,0.38119]
[1780125295303,53.51,73448.29,0.0,0.99678,0.0,0.38119]
[1780125295404,53.52,73448.53,0.0,0.99677,0.0,0.3815]
[1780125295473,53.52,73448.53,0.0,0.99677,0.0,0.3815]
[1780125296493,53.52,73447.63,0.0,0.99677,0.0,0.38194]
[1780125296720,53.52,73447.63,0.0,0.99677,0.0,0.38194]
[1780125302158,53.54,73445.36,0.0,0.99675,0.0,0.38413]
[1780125302224,53.54,73445.36,0.0,0.99675,0.0,0.38413]
[1780125302318,53.54,73445.06,0.0,0.99674,0.0,0.38449]
[1780125302658,53.54,73445.06,0.0,0.99674,0.0,0.38449]
[1780125302724,53.54,73445.06,0.0,0.99674,0.0,0.38449]
[1780125307877,53.56,73448.64,0.0,0.99675,0.0,0.38381]
[1780125309234,53.56,73448.64,0.0,0.99675,0.0,0.38381]
[1780125309294,53.56,73451.5,0.0,0.99676,0.0,0.38244]
[1780125309476,53.56,73451.5,0.0,0.99676,0.0,0.38244]
[1780125309867,53.56,73451.5,0.0,0.99676,0.0,0.38244]
[1780125309976,53.56,73451.5,0.0,0.99676,0.0,0.38244]
[1780125311905,53.57,73457.56,0.0,0.99679,0.0,0.37961]
[1780125313884,53.57,73458.72,0.0,0.9968,0.0,0.3791]
[1780125313974,53.57,73458.72,0.0,0.9968,0.0,0.3791]
[1780125314286,53.57,73458.72,0.0,0.9968,0.0,0.3791]
[1780125314290,53.57,73459.05,0.0,0.9968,0.0,0.37899]
[1780125314470,53.57,73459.05,0.0,0.9968,0.0,0.37899]
[1780125317949,53.57,73462.19,0.0,0.99681,0.0,0.37768]
[1780125318956,53.58,73465.59,0.0,0.99682,0.0,0.37626]
[1780125319963,53.58,73468.03,0.0,0.99683,0.0,0.3753]
[1780125321870,53.59,73468.54,0.0,0.99683,0.0,0.37528]
[1780125321975,53.59,73468.54,0.0,0.99683,0.0,0.37528]
[1780125321977,53.59,73468.49,0.0,0.99683,0.0,0.37554]
[1780125322659,53.59,73468.49,0.0,0.99683,0.0,0.37554]
[1780125322726,53.59,73468.49,0.0,0.99683,0.0,0.37554]
[1780125329026,53.62,73468.32,0.0,0.99681,0.0,0.37723]
[1780125333054,53.64,73468.05,0.0,0.99681,0.0,0.37722]
[1780125337082,53.66,73462.01,0.0,0.99678,0.0,0.38109]
[1780125338089,53.66,73458.8,0.0,0.99676,0.0,0.38289]
[1780125340268,53.67,73458.94,0.0,0.99676,0.0,0.38304]
[1780125340476,53.67,73458.94,0.0,0.99676,0.0,0.38304]
[1780125340370,53.67,73459.18,0.0,0.99675,0.0,0.38336]
[1780125341237,53.67,73459.18,0.0,0.99675,0.0,0.38336]
[1780125341470,53.67,73459.18,0.0,0.99675,0.0,0.38336]
[1780125345138,53.69,73456.47,0.0,0.99673,0.0,0.38557]
[1780125352187,53.72,73456.5,0.0,0.99672,0.0,0.38705]
[1780125354201,53.73,73454.1,0.0,0.9967,0.0,0.38866]
[1780125355219,53.73,73454.1,0.0,0.9967,0.0,0.38866]
[1780125355478,53.73,73454.1,0.0,0.9967,0.0,0.38866]
[1780125355501,53.81,73454.13,0.0,0.99667,0.0,0.39276]
[1780125356485,53.81,73454.13,0.0,0.99667,0.0,0.39276]
[1780125356722,53.81,73453.08,0.0,0.99666,0.0,0.39329]
[1780125362257,53.89,73453.38,0.0,0.99662,0.0,0.39784]
[1780125365278,53.9,73456.21,0.0,0.99663,0.0,0.39698]
[1780125365965,53.9,73456.21,0.0,0.99663,0.0,0.39698]
[1780125365975,53.9,73456.21,0.0,0.99663,0.0,0.39698]
[1780125366285,53.91,73455.83,0.0,0.99662,0.0,0.39736]
[1780125366837,53.91,73455.83,0.0,0.99662,0.0,0.39736]
[1780125366972,53.91,73455.83,0.0,0.99662,0.0,0.39736]
[1780125368302,53.98,73460.98,0.0,0.99661,0.0,0.39851]
[1780125369309,53.98,73463.58,0.0,0.99662,0.0,0.39737]
[1780125370331,53.98,73463.58,0.0,0.99662,0.0,0.39737]
[1780125370473,53.98,73463.58,0.0,0.99662,0.0,0.39737]
[1780125371404,53.99,73465.26,0.0,0.99663,0.0,0.39691]
[1780125371473,53.99,73465.26,0.0,0.99663,0.0,0.39691]
[1780125371505,53.99,73466.44,0.0,0.99663,0.0,0.3965]
[1780125378371,54.01,73467.71,0.0,0.99663,0.0,0.39664]
[1780125378474,54.01,73467.71,0.0,0.99663,0.0,0.39664]
[1780125384414,54.04,73468.38,0.0,0.99662,0.0,0.39806]
[1780125389449,54.06,73467.6,0.0,0.9966,0.0,0.39943]
[1780125391237,54.06,73466.73,0.0,0.9966,0.0,0.40006]
[1780125391476,54.06,73466.73,0.0,0.9966,0.0,0.40006]
[1780125391463,54.06,73466.18,0.0,0.9966,0.0,0.39942]
[1780125392000,54.06,73466.18,0.0,0.9966,0.0,0.39942]
[1780125392226,54.06,73466.18,0.0,0.9966,0.0,0.39942]
[1780125392470,54.07,73465.61,0.0,0.9966,0.0,0.39991]
[1780125397504,54.18,73465.5,0.0,0.99654,0.0,0.40596]
[1780125400999,54.28,73465.82,0.0,0.99649,0.0,0.41111]
[1780125401223,54.28,73465.82,0.0,0.99649,0.0,0.41111]
[1780125401669,54.28,73465.82,0.0,0.99649,0.0,0.41111]
[1780125401726,54.28,73465.82,0.0,0.99649,0.0,0.41111]
[1780125402540,54.34,73466.22,0.0,0.99646,1e-05,0.4143]
[1780125407575,54.49,73465.66,0.0,0.99638,1e-05,0.4226]
[1780125413617,54.55,73463.94,0.0,0.99634,1e-05,0.42711]
[1780125415296,54.55,73463.94,0.0,0.99634,1e-05,0.42711]
[1780125415472,54.55,73463.94,0.0,0.99634,1e-05,0.42711]
[1780125415553,54.58,73463.4,0.0,0.99632,1e-05,0.42897]
[1780125416193,54.58,73463.4,0.0,0.99632,1e-05,0.42897]
[1780125416232,54.58,73463.4,0.0,0.99632,1e-05,0.42897]
[1780125422337,54.59,73460.36,0.0,0.9963,1e-05,0.4313]
[1780125422473,54.59,73460.36,0.0,0.9963,1e-05,0.4313]
[1780125422504,54.6,73458.92,0.0,0.99629,1e-05,0.43235]
[1780125423126,54.6,73458.92,0.0,0.99629,1e-05,0.43235]
[1780125423224,54.6,73458.92,0.0,0.99629,1e-05,0.43235]
[1780125428722,54.61,73457.45,0.0,0.99627,1e-05,0.43394]
[1780125433757,54.62,73457.08,0.0,0.99626,1e-05,0.4348]
[1780125435098,54.62,73457.08,0.0,0.99626,1e-05,0.4348]
[1780125435222,54.62,73457.08,0.0,0.99626,1e-05,0.4348]
[1780125435303,54.62,73457.19,0.0,0.99626,1e-05,0.43487]
[1780125435926,54.62,73457.19,0.0,0.99626,1e-05,0.43487]
[1780125435974,54.62,73457.19,0.0,0.99626,1e-05,0.43487]
[1780125442319,54.64,73459.85,0.0,0.99627,1e-05,0.43423]
[1780125442470,54.64,73459.85,0.0,0.99627,1e-05,0.43423]
[1780125442547,54.66,73460.9,0.0,0.99626,1e-05,0.43512]
[1780125443065,54.66,73460.9,0.0,0.99626,1e-05,0.43512]
[1780125443225,54.66,73460.9,0.0,0.99626,1e-05,0.43512]
[1780125444834,54.71,73464.19,0.0,0.99625,1e-05,0.43595]
[1780125449378,54.78,73464.34,0.0,0.99622,1e-05,0.43968]
[1780125449474,54.78,73464.34,0.0,0.99622,1e-05,0.43968]
[1780125449529,54.82,73464.72,0.0,0.9962,1e-05,0.4419]
[1780125449794,54.82,73464.72,0.0,0.9962,1e-05,0.4419]
[1780125449973,54.82,73464.72,0.0,0.9962,1e-05,0.4419]
[1780125450880,54.84,73467.38,0.0,0.9962,1e-05,0.44163]
[1780125455010,54.88,73467.98,0.0,0.99619,1e-05,0.44244]
[1780125455226,54.88,73467.98,0.0,0.99619,1e-05,0.44244]
[1780125457582,54.94,73468.15,0.0,0.99616,1e-05,0.44575]
[1780125457726,54.96,73468.12,0.0,0.99615,1e-05,0.44685]
[1780125457930,54.98,73467.79,0.0,0.99614,1e-05,0.44809]
[1780125458937,54.98,73466.14,0.0,0.99613,1e-05,0.4491]
[1780125462038,55.02,73464.85,0.0,0.9961,1e-05,0.4518]
[1780125462228,55.02,73464.85,0.0,0.9961,1e-05,0.4518]
[1780125468000,55.04,73465.33,0.0,0.99609,1e-05,0.45303]
[1780125473035,55.05,73465.04,0.0,0.99608,1e-05,0.45365]
[1780125478070,55.06,73465.14,0.0,0.99608,1e-05,0.45403]
[1780125484112,55.07,73465.07,0.0,0.99607,1e-05,0.4545]
[1780125491161,55.07,73464.88,0.0,0.99607,1e-05,0.4546]
[1780125495810,55.07,73465.08,0.0,0.99607,1e-05,0.45449]
[1780125495973,55.07,73465.08,0.0,0.99607,1e-05,0.45449]
[1780125496196,55.07,73465.52,0.0,0.99608,1e-05,0.45425]
[1780125496898,55.07,73465.52,0.0,0.99608,1e-05,0.45425]
[1780125496974,55.07,73465.52,0.0,0.99608,1e-05,0.45425]
[1780125501231,55.07,73467.38,0.0,0.99609,1e-05,0.45322]
[1780125504661,55.07,73468.44,0.0,0.99609,1e-05,0.45263]
[1780125504721,55.07,73468.44,0.0,0.99609,1e-05,0.45263]
[1780125505335,55.07,73468.44,0.0,0.99609,1e-05,0.45263]
[1780125505476,55.07,73468.44,0.0,0.99609,1e-05,0.45263]
[1780125505537,55.07,73468.88,0.0,0.99609,1e-05,0.45238]
[1780125511300,55.07,73469.11,0.0,0.99611,1e-05,0.45104]
[1780125516336,55.07,73469.12,0.0,0.99611,1e-05,0.45103]
[1780125521371,55.07,73469.17,0.0,0.99611,1e-05,0.451]
[1780125531605,55.07,73469.13,0.0,0.99611,1e-05,0.45103]
[1780125531723,55.07,73469.13,0.0,0.99611,1e-05,0.45103]
[1780125531817,55.07,73469.13,0.0,0.9961,1e-05,0.45131]
[1780125532720,55.07,73469.13,0.0,0.9961,1e-05,0.45131]
[1780125532978,55.07,73469.13,0.0,0.9961,1e-05,0.45131]
[1780125538489,55.08,73468.56,0.0,0.99609,1e-05,0.4522]
[1780125544532,55.09,73469.03,0.0,0.99609,1e-05,0.4525]
[1780125549567,55.1,73469.01,0.0,0.99609,1e-05,0.45299]
[1780125558630,55.11,73468.95,0.0,0.99608,1e-05,0.45395]
[1780125563664,55.12,73468.28,0.0,0.99607,1e-05,0.45479]
[1780125569707,55.13,73468.27,0.0,0.99606,1e-05,0.45534]
[1780125575151,55.13,73468.57,0.0,0.99607,1e-05,0.45526]
[1780125575225,55.13,73468.57,0.0,0.99607,1e-05,0.45526]
[1780125575307,55.14,73468.57,0.0,0.99607,1e-05,0.45439]
[1780125576449,55.14,73468.57,0.0,0.99607,1e-05,0.45439]
[1780125576474,55.14,73468.57,0.0,0.99607,1e-05,0.45439]
[1780125584373,55.15,73468.44,0.0,0.99607,1e-05,0.455]
[1780125584484,55.15,73468.44,0.0,0.99607,1e-05,0.455]
[1780125584583,55.15,73465.98,0.0,0.99605,1e-05,0.45664]
[1780125584812,55.16,73464.38,0.0,0.99604,1e-05,0.45762]
[1780125585779,55.16,73464.38,0.0,0.99604,1e-05,0.45762]
[1780125585975,55.16,73464.38,0.0,0.99604,1e-05,0.45762]
[1780125586037,55.16,73462.9,0.0,0.99603,1e-05,0.45853]
[1780125586827,55.16,73461.23,0.0,0.99602,1e-05,0.45955]
[1780125588716,55.16,73461.23,0.0,0.99602,1e-05,0.45955]
[1780125587834,55.16,73458.66,0.0,0.99601,1e-05,0.46108]
[1780125588970,55.16,73458.66,0.0,0.99601,1e-05,0.46108]
[1780125589072,55.16,73456.82,0.0,0.996,1e-05,0.46219]
[1780125592869,55.17,73452.69,0.0,0.99597,1e-05,0.46481]
[1780125594784,55.17,73451.88,0.0,0.99597,1e-05,0.46534]
[1780125594975,55.17,73451.88,0.0,0.99597,1e-05,0.46534]
[1780125595060,55.17,73448.36,0.0,0.99595,1e-05,0.4674]
[1780125595952,55.17,73448.36,0.0,0.99595,1e-05,0.4674]
[1780125595975,55.17,73448.36,0.0,0.99595,1e-05,0.4674]
[1780125597904,55.17,73446.57,0.0,0.99593,1e-05,0.46861]
[1780125599887,55.17,73446.68,0.0,0.99593,1e-05,0.46861]
[1780125599977,55.17,73446.68,0.0,0.99593,1e-05,0.46861]
[1780125600174,55.17,73446.68,0.0,0.99593,1e-05,0.46861]
[1780125600221,55.17,73446.68,0.0,0.99593,1e-05,0.46861]
[1780125600409,55.17,73444.11,0.0,0.99592,1e-05,0.47013]
[1780125605959,55.18,73445.03,0.0,0.99592,1e-05,0.46994]
[1780125610995,55.18,73445.03,0.0,0.99592,1e-05,0.47021]
[1780125613015,55.19,73446.23,0.0,0.99592,1e-05,0.46963]
[1780125614018,55.19,73449.26,0.0,0.99594,1e-05,0.46796]
[1780125615119,55.19,73449.26,0.0,0.99594,1e-05,0.46796]
[1780125615222,55.19,73449.26,0.0,0.99594,1e-05,0.46796]
[1780125615279,55.19,73448.78,0.0,0.99594,1e-05,0.46829]
[1780125616677,55.19,73448.78,0.0,0.99594,1e-05,0.46829]
[1780125616725,55.19,73448.78,0.0,0.99594,1e-05,0.46829]
[1780125622074,55.19,73447.97,0.0,0.99593,1e-05,0.46916]
[1780125627109,55.2,73448.07,0.0,0.99593,1e-05,0.46939]
[1780125633943,55.2,73448.03,0.0,0.99593,1e-05,0.46839]
[1780125633970,55.2,73448.03,0.0,0.99593,1e-05,0.46839]
[1780125634044,55.21,73448.03,0.0,0.99593,1e-05,0.46857]
[1780125637432,55.21,73448.03,0.0,0.99593,1e-05,0.46857]
[1780125637470,55.21,73448.03,0.0,0.99593,1e-05,0.46857]
[1780125650270,55.22,73448.15,0.0,0.99592,1e-05,0.46944]
[1780125650832,55.22,73448.15,0.0,0.99592,1e-05,0.46944]
[1780125652603,55.22,73448.15,0.0,0.99592,1e-05,0.4695]
[1780125652728,55.22,73448.15,0.0,0.99592,1e-05,0.4695]
[1780125664647,55.23,73448.1,0.0,0.99592,1e-05,0.46981]
[1780125666383,55.24,73449.16,0.0,0.99592,1e-05,0.46975]
[1780125666968,55.24,73449.16,0.0,0.99592,1e-05,0.46975]
[1780125667238,55.24,73449.16,0.0,0.99592,1e-05,0.46975]
[1780125667390,55.24,73450.27,0.0,0.99593,1e-05,0.46918]
[1780125668398,55.24,73448.51,0.0,0.99592,1e-05,0.47024]
[1780125672424,55.24,73444.98,0.0,0.99589,1e-05,0.47247]
[1780125673718,55.24,73444.98,0.0,0.99589,1e-05,0.47247]
[1780125673819,55.24,73442.52,0.0,0.99588,1e-05,0.47398]
[1780125673973,55.24,73442.52,0.0,0.99588,1e-05,0.47398]
[1780125679519,55.25,73441.74,0.0,0.99587,1e-05,0.47465]
[1780125682064,55.25,73441.58,0.0,0.99587,1e-05,0.47483]
[1780125682224,55.25,73441.58,0.0,0.99587,1e-05,0.47483]
[1780125687575,55.25,73439.25,0.0,0.99586,1e-05,0.47642]
[1780125691276,55.26,73439.83,0.0,0.99586,1e-05,0.4762]
[1780125691476,55.26,73439.83,0.0,0.99586,1e-05,0.4762]
[1780125691603,55.26,73438.97,0.0,0.99586,1e-05,0.47547]
[1780125696638,55.26,73439.44,0.0,0.99586,1e-05,0.47539]
[1780125697287,55.26,73439.44,0.0,0.99586,1e-05,0.47539]
[1780125697475,55.26,73439.44,0.0,0.99586,1e-05,0.47539]
[1780125711742,55.29,73439.7,0.0,0.99585,1e-05,0.47719]
[1780125711955,55.29,73439.7,0.0,0.99585,1e-05,0.47719]
[1780125711975,55.29,73439.7,0.0,0.99585,1e-05,0.47719]
[1780125717785,55.29,73440.32,0.0,0.99585,1e-05,0.47698]
[1780125723827,55.3,73439.19,0.0,0.99584,1e-05,0.47784]
[1780125734307,55.3,73440.04,0.0,0.99584,1e-05,0.47749]
[1780125734472,55.3,73440.04,0.0,0.99584,1e-05,0.47749]
[1780125734537,55.3,73437.7,0.0,0.99583,1e-05,0.47905]
[1780125737154,55.31,73437.23,0.0,0.99582,1e-05,0.47939]
[1780125737221,55.31,73437.23,0.0,0.99582,1e-05,0.47939]
[1780125737298,55.31,73439.75,0.0,0.99584,1e-05,0.47796]
[1780125737925,55.31,73441.3,0.0,0.99585,1e-05,0.47709]
[1780125741954,55.31,73444.9,0.0,0.99587,1e-05,0.47516]
[1780125743373,55.31,73444.9,0.0,0.99587,1e-05,0.47516]
[1780125743473,55.31,73444.9,0.0,0.99587,1e-05,0.47516]
[1780125749005,55.31,73446.03,0.0,0.99587,1e-05,0.47479]
[1780125752560,55.31,73446.71,0.0,0.99588,1e-05,0.47321]
[1780125752724,55.31,73446.71,0.0,0.99588,1e-05,0.47321]
[1780125758068,55.32,73446.16,0.0,0.99588,1e-05,0.47383]
[1780125764110,55.32,73446.25,0.0,0.99588,1e-05,0.47405]
[1780125766808,55.32,73446.25,0.0,0.99588,1e-05,0.47405]
[1780125766972,55.33,73446.47,0.0,0.99588,1e-05,0.47406]
[1780125772166,55.33,73446.8,0.0,0.99588,1e-05,0.47411]
[1780125775721,55.33,73446.38,0.0,0.99587,1e-05,0.47445]
[1780125775974,55.33,73446.84,0.0,0.99587,1e-05,0.47428]
[1780125778212,55.34,73448.34,0.0,0.99588,1e-05,0.47352]
[1780125780226,55.34,73449.46,0.0,0.99589,1e-05,0.47297]
[1780125785261,55.34,73449.7,0.0,0.99589,1e-05,0.4731]
[1780125786352,55.34,73449.7,0.0,0.99589,1e-05,0.4731]
[1780125786471,55.34,73449.7,0.0,0.99589,1e-05,0.4731]
[1780125792310,55.38,73449.95,0.0,0.99587,1e-05,0.4751]
[1780125797345,55.42,73449.91,0.0,0.99584,1e-05,0.47741]
[1780125798353,55.42,73450.91,0.0,0.99585,1e-05,0.47687]
[1780125799014,55.42,73450.91,0.0,0.99585,1e-05,0.47687]
[1780125799226,55.42,73450.91,0.0,0.99585,1e-05,0.47687]
[1780125799359,55.42,73452.66,0.0,0.99586,1e-05,0.47591]
[1780125804394,55.43,73452.83,0.0,0.99585,1e-05,0.47645]
[1780125805715,55.43,73452.83,0.0,0.99585,1e-05,0.47645]
[1780125805724,55.43,73452.83,0.0,0.99585,1e-05,0.47645]
[1780125812010,55.44,73453.4,0.0,0.99586,1e-05,0.47556]
[1780125812223,55.44,73453.4,0.0,0.99586,1e-05,0.47556]
[1780125812449,55.44,73455.25,0.0,0.99587,1e-05,0.47454]
[1780125816478,55.44,73457.01,0.0,0.99588,1e-05,0.47372]
[1780125818492,55.45,73458.85,0.0,0.99589,1e-05,0.47277]
[1780125823527,55.45,73458.29,0.0,0.99588,1e-05,0.47335]
[1780125828282,55.45,73458.77,0.0,0.99588,1e-05,0.47328]
[1780125828724,55.45,73458.77,0.0,0.99588,1e-05,0.47328]
[1780125834604,55.46,73459.0,0.0,0.99588,1e-05,0.47352]
[1780125841653,55.47,73458.97,0.0,0.99588,1e-05,0.4739]
[1780125847695,55.47,73458.96,0.0,0.99587,1e-05,0.47421]
[1780125852978,55.48,73459.0,0.0,0.99587,1e-05,0.47439]
[1780125859779,55.48,73458.96,0.0,0.99587,1e-05,0.47481]
[1780125864814,55.49,73458.93,0.0,0.99587,1e-05,0.47508]
[1780125869852,55.49,73458.94,0.0,0.99586,1e-05,0.47531]
[1780125872583,55.49,73458.94,0.0,0.99586,1e-05,0.47531]
[1780125872723,55.49,73458.94,0.0,0.99586,1e-05,0.47531]
[1780125879921,55.54,73459.01,0.0,0.99584,1e-05,0.47703]
[1780125885964,55.57,73459.06,0.0,0.99583,1e-05,0.47888]
[1780125892010,55.58,73459.11,0.0,0.99582,1e-05,0.4791]
[1780125899058,55.58,73459.01,0.0,0.99582,1e-05,0.47944]
[1780125904093,55.59,73459.12,0.0,0.99582,1e-05,0.47957]
[1780125909580,55.59,73459.7,0.0,0.99582,1e-05,0.47939]
[1780125909725,55.59,73459.7,0.0,0.99582,1e-05,0.47939]
[1780125914163,55.59,73461.16,0.0,0.99583,1e-05,0.47878]
[1780125915170,55.59,73462.38,0.0,0.99583,1e-05,0.47811]
[1780125917407,55.59,73462.5,0.0,0.99583,1e-05,0.47808]
[1780125917475,55.59,73462.5,0.0,0.99583,1e-05,0.47808]
[1780125917576,55.59,73463.13,0.0,0.99584,1e-05,0.47776]
[1780125920205,55.6,73464.47,0.0,0.99584,1e-05,0.47712]
[1780125925239,55.6,73463.94,0.0,0.99584,1e-05,0.47764]
[1780125926114,55.6,73463.94,0.0,0.99584,1e-05,0.47764]
[1780125926225,55.6,73463.94,0.0,0.99584,1e-05,0.47764]
[1780125928262,55.6,73465.79,0.0,0.99585,1e-05,0.47671]
[1780125932290,55.61,73467.64,0.0,0.99587,1e-05,0.47456]
[1780125935097,55.61,73468.41,0.0,0.99587,1e-05,0.47417]
[1780125935223,55.61,73467.89,0.0,0.99587,1e-05,0.47452]
[1780125940346,55.61,73467.91,0.0,0.99587,1e-05,0.4748]
[1780125946389,55.62,73468.0,0.0,0.99586,1e-05,0.47504]
[1780125951424,55.62,73468.31,0.0,0.99586,1e-05,0.47511]
[1780125955452,55.62,73469.65,0.0,0.99587,1e-05,0.47453]
[1780125960487,55.63,73469.74,0.0,0.99587,1e-05,0.47472]
[1780125963138,55.63,73470.17,0.0,0.99587,1e-05,0.47452]
[1780125962501,55.63,73471.21,0.0,0.99587,1e-05,0.47397]
[1780125963820,55.63,73473.04,0.0,0.99588,1e-05,0.47297]
[1780125964976,55.63,73473.04,0.0,0.99588,1e-05,0.47297]
[1780125965044,55.63,73474.05,0.0,0.99589,1e-05,0.4725]
[1780125966809,55.63,73473.93,0.0,0.99589,1e-05,0.47257]
[1780125966970,55.63,73473.93,0.0,0.99589,1e-05,0.47257]
[1780125972571,55.64,73474.04,0.0,0.99588,1e-05,0.47287]
[1780125977606,55.64,73474.97,0.0,0.99589,1e-05,0.4726]
[1780125980159,55.64,73474.97,0.0,0.99589,1e-05,0.4726]
[1780125980224,55.65,73474.98,0.0,0.99589,1e-05,0.47269]
[1780125980439,55.65,73474.98,0.0,0.99589,1e-05,0.47269]
[1780125980470,55.65,73474.98,0.0,0.99589,1e-05,0.47269]
[1780125980627,55.65,73475.33,0.0,0.99589,1e-05,0.47255]
[1780125985661,55.65,73477.03,0.0,0.99589,1e-05,0.47184]
[1780125987712,55.65,73477.71,0.0,0.9959,1e-05,0.47151]
[1780125987725,55.65,73477.71,0.0,0.9959,1e-05,0.47151]
[1780125993718,55.66,73478.77,0.0,0.99591,1e-05,0.47002]
[1780125995609,55.66,73479.24,0.0,0.99591,1e-05,0.46981]
[1780125995726,55.66,73479.24,0.0,0.99591,1e-05,0.46981]
[1780125995738,55.66,73479.24,0.0,0.99591,1e-05,0.46981]
[1780125995972,55.66,73479.24,0.0,0.99591,1e-05,0.46981]
[1780125996073,55.66,73479.28,0.0,0.99591,1e-05,0.4699]
[1780125999760,55.66,73485.08,0.0,0.99594,1e-05,0.46679]
[1780126001774,55.67,73484.97,0.0,0.99594,1e-05,0.46698]
[1780126002861,55.67,73484.97,0.0,0.99594,1e-05,0.46698]
[1780126002972,55.67,73484.97,0.0,0.99594,1e-05,0.46698]
[1780126003204,55.67,73483.48,0.0,0.99593,1e-05,0.46789]
[1780126003221,55.67,73483.48,0.0,0.99593,1e-05,0.46789]
[1780126003304,55.67,73483.48,0.0,0.99593,1e-05,0.46795]
[1780126008823,55.67,73484.14,0.0,0.99593,1e-05,0.46788]
[1780126010837,55.68,73480.64,0.0,0.99591,1e-05,0.46998]
[1780126011834,55.68,73480.64,0.0,0.99591,1e-05,0.46998]
[1780126011973,55.68,73480.64,0.0,0.99591,1e-05,0.46998]
[1780126017886,55.68,73479.43,0.0,0.9959,1e-05,0.47106]
[1780126022921,55.69,73478.64,0.0,0.99589,1e-05,0.47177]
[1780126024149,55.69,73478.64,0.0,0.99589,1e-05,0.47177]
[1780126024225,55.69,73478.0,0.0,0.99589,1e-05,0.47224]
[1780126024421,55.69,73478.0,0.0,0.99589,1e-05,0.47224]
[1780126024476,55.69,73478.0,0.0,0.99589,1e-05,0.47224]
[1780126024935,55.69,73476.36,0.0,0.99588,1e-05,0.47318]
[1780126032428,55.69,73475.77,0.0,0.99588,1e-05,0.47366]
[1780126035008,55.7,73478.25,0.0,0.99589,1e-05,0.47258]
[1780126037051,55.7,73478.29,0.0,0.99589,1e-05,0.47261]
[1780126037070,55.7,73480.54,0.0,0.9959,1e-05,0.47138]
[1780126037223,55.7,73480.54,0.0,0.9959,1e-05,0.47138]
[1780126043061,55.7,73483.0,0.0,0.99591,1e-05,0.47032]
[1780126048096,55.71,73482.94,0.0,0.99591,1e-05,0.47063]
[1780126051117,55.71,73482.42,0.0,0.99591,1e-05,0.46983]
[1780126053933,55.71,73482.5,0.0,0.99591,1e-05,0.4699]
[1780126053972,55.71,73482.5,0.0,0.99591,1e-05,0.4699]
[1780126054333,55.71,73482.5,0.0,0.99591,1e-05,0.46995]
[1780126054474,55.71,73482.5,0.0,0.99591,1e-05,0.46995]
[1780126054575,55.72,73482.5,0.0,0.99591,1e-05,0.47001]
[1780126060180,55.72,73482.22,0.0,0.9959,1e-05,0.47049]
[1780126065185,55.72,73482.45,0.0,0.9959,1e-05,0.47057]
[1780126065225,55.72,73482.45,0.0,0.9959,1e-05,0.47057]
[1780126074278,55.73,73482.3,0.0,0.9959,1e-05,0.47117]
[1780126078132,55.74,73482.0,0.0,0.9959,1e-05,0.47144]
[1780126078228,55.74,73482.0,0.0,0.9959,1e-05,0.47144]
[1780126078302,55.74,73481.99,0.0,0.99589,1e-05,0.47155]
[1780126078475,55.74,73481.99,0.0,0.99589,1e-05,0.47155]
[1780126079313,55.74,73481.96,0.0,0.99589,1e-05,0.47161]
[1780126084349,55.74,73481.78,0.0,0.99589,1e-05,0.47196]
[1780126089384,55.75,73482.29,0.0,0.99589,1e-05,0.47192]
[1780126094419,55.75,73482.69,0.0,0.99589,1e-05,0.47194]
[1780126100561,55.75,73482.59,0.0,0.99589,1e-05,0.4722]
[1780126100724,55.75,73482.59,0.0,0.99589,1e-05,0.4722]
[1780126106503,55.76,73481.82,0.0,0.99588,1e-05,0.47303]
[1780126108517,55.76,73478.27,0.0,0.99586,1e-05,0.47516]
[1780126110170,55.76,73478.27,0.0,0.99586,1e-05,0.47516]
[1780126110224,55.76,73478.27,0.0,0.99586,1e-05,0.47516]
[1780126110272,55.76,73475.89,0.0,0.99584,1e-05,0.47661]
[1780126110528,55.76,73475.89,0.0,0.99584,1e-05,0.47661]
[1780126110725,55.76,73475.89,0.0,0.99584,1e-05,0.47661]
[1780126110825,55.76,73474.66,0.0,0.99584,1e-05,0.47731]
[1780126111538,55.76,73474.45,0.0,0.99585,1e-05,0.4762]
[1780126116572,55.77,73473.51,0.0,0.99584,1e-05,0.47694]
[1780126117887,55.77,73473.51,0.0,0.99584,1e-05,0.47694]
[1780126117971,55.77,73473.51,0.0,0.99584,1e-05,0.47694]
[1780126124629,55.77,73469.89,0.0,0.99582,1e-05,0.4793]
[1780126131678,55.78,73469.91,0.0,0.99581,1e-05,0.47953]
[1780126134789,55.78,73469.75,0.0,0.99581,1e-05,0.47965]
[1780126134975,55.78,73469.75,0.0,0.99581,1e-05,0.47965]
[1780126135166,55.78,73469.75,0.0,0.99581,1e-05,0.47965]
[1780126135222,55.78,73469.75,0.0,0.99581,1e-05,0.47965]
[1780126135267,55.78,73469.75,0.0,0.99581,1e-05,0.47975]
[1780126142755,55.78,73469.97,0.0,0.99581,1e-05,0.47986]
[1780126152826,55.79,73469.97,0.0,0.99581,1e-05,0.48018]
[1780126161333,55.79,73469.9,0.0,0.99581,1e-05,0.48028]
[1780126161478,55.79,73469.9,0.0,0.99581,1e-05,0.48028]
[1780126166924,55.8,73470.58,0.0,0.99581,1e-05,0.48026]
[1780126168296,55.8,73470.58,0.0,0.99581,1e-05,0.48026]
[1780126168473,55.8,73470.58,0.0,0.99581,1e-05,0.48033]
[1780126169121,55.8,73470.58,0.0,0.99581,1e-05,0.48033]
[1780126169223,55.8,73470.58,0.0,0.99581,1e-05,0.48033]
[1780126169324,55.8,73470.58,0.0,0.99581,1e-05,0.48036]
[1780126173973,55.8,73470.47,0.0,0.99582,1e-05,0.47926]
[1780126180016,55.8,73469.84,0.0,0.99581,1e-05,0.47981]
[1780126183592,55.8,73470.04,0.0,0.99581,1e-05,0.47979]
[1780126183726,55.8,73470.04,0.0,0.99581,1e-05,0.47979]
[1780126194114,55.81,73469.47,0.0,0.9958,1e-05,0.48046]
[1780126199149,55.81,73469.58,0.0,0.9958,1e-05,0.48055]
[1780126202170,55.81,73465.33,0.0,0.99578,1e-05,0.4831]
[1780126205146,55.82,73464.46,0.0,0.99577,1e-05,0.48366]
[1780126205224,55.82,73464.46,0.0,0.99577,1e-05,0.48366]
[1780126206334,55.82,73464.46,0.0,0.99577,1e-05,0.48368]
[1780126206472,55.82,73464.52,0.0,0.99577,1e-05,0.48367]
[1780126207205,55.82,73464.5,0.0,0.99577,1e-05,0.4837]
[1780126208971,55.82,73464.5,0.0,0.99577,1e-05,0.4837]
[1780126214254,55.82,73464.26,0.0,0.99577,1e-05,0.484]
[1780126218229,55.82,73464.88,0.0,0.99577,1e-05,0.48368]
[1780126218475,55.82,73464.79,0.0,0.99577,1e-05,0.48378]
[1780126218726,55.82,73464.79,0.0,0.99577,1e-05,0.48378]
[1780126218973,55.82,73464.79,0.0,0.99577,1e-05,0.48378]
[1780126219289,55.82,73464.76,0.0,0.99577,1e-05,0.48384]
[1780126225331,55.82,73465.19,0.0,0.99577,1e-05,0.48372]
[1780126233388,55.83,73465.46,0.0,0.99578,1e-05,0.48244]
[1780126238425,55.83,73464.85,0.0,0.99578,1e-05,0.48291]
[1780126252522,55.83,73464.9,0.0,0.99578,1e-05,0.48318]
[1780126253542,55.83,73464.9,0.0,0.99578,1e-05,0.48318]
[1780126253725,55.83,73464.9,0.0,0.99578,1e-05,0.48318]
[1780126260578,55.84,73464.54,0.0,0.99577,1e-05,0.48356]
[1780126264417,55.84,73464.6,0.0,0.99577,1e-05,0.48357]
[1780126264475,55.84,73464.6,0.0,0.99577,1e-05,0.48357]
[1780126265098,55.84,73464.6,0.0,0.99577,1e-05,0.48357]
[1780126265225,55.84,73464.6,0.0,0.99577,1e-05,0.48357]
[1780126265315,55.84,73464.6,0.0,0.99577,1e-05,0.48361]
[1780126270648,55.84,73464.77,0.0,0.99577,1e-05,0.48363]
[1780126277696,55.84,73465.07,0.0,0.99577,1e-05,0.4836]
[1780126283613,55.84,73464.83,0.0,0.99577,1e-05,0.4838]
[1780126283723,55.84,73464.83,0.0,0.99577,1e-05,0.4838]
[1780126288774,55.85,73463.7,0.0,0.99576,1e-05,0.48461]
[1780126294816,55.85,73464.72,0.0,0.99578,1e-05,0.48284]
[1780126300859,55.85,73465.26,0.0,0.99578,1e-05,0.48265]
[1780126301543,55.85,73465.26,0.0,0.99578,1e-05,0.48265]
[1780126301727,55.85,73465.26,0.0,0.99578,1e-05,0.48265]
[1780126302646,55.85,73465.25,0.0,0.99578,1e-05,0.48268]
[1780126302722,55.85,73465.25,0.0,0.99578,1e-05,0.48268]
[1780126302873,55.85,73465.22,0.0,0.99578,1e-05,0.48272]
[1780126308915,55.85,73464.58,0.0,0.99577,1e-05,0.48322]
[1780126309734,55.85,73464.58,0.0,0.99577,1e-05,0.48322]
[1780126309978,55.85,73464.58,0.0,0.99577,1e-05,0.48322]
[1780126324020,55.86,73465.19,0.0,0.99577,1e-05,0.48318]
[1780126332076,55.86,73466.63,0.0,0.99578,1e-05,0.48251]
[1780126333307,55.86,73466.63,0.0,0.99578,1e-05,0.48251]
[1780126333476,55.86,73466.63,0.0,0.99578,1e-05,0.48251]
[1780126334248,55.86,73467.74,0.0,0.99579,1e-05,0.48189]
[1780126334475,55.86,73467.74,0.0,0.99579,1e-05,0.48189]
[1780126334323,55.86,73468.14,0.0,0.99579,1e-05,0.48168]
[1780126340133,55.86,73467.73,0.0,0.99578,1e-05,0.48206]
[1780126345168,55.87,73468.59,0.0,0.99579,1e-05,0.48167]
[1780126352217,55.87,73468.22,0.0,0.9958,1e-05,0.48076]
[1780126355010,55.87,73468.39,0.0,0.9958,1e-05,0.48071]
[1780126355224,55.87,73468.39,0.0,0.9958,1e-05,0.48071]
[1780126362287,55.87,73468.34,0.0,0.99579,1e-05,0.48093]
[1780126364681,55.87,73468.54,0.0,0.9958,1e-05,0.48086]
[1780126364721,55.87,73468.54,0.0,0.9958,1e-05,0.48086]
[1780126365815,55.87,73468.54,0.0,0.99579,1e-05,0.48088]
[1780126365975,55.87,73468.54,0.0,0.99579,1e-05,0.48088]
[1780126366072,55.87,73468.54,0.0,0.99579,1e-05,0.48091]
[1780126372357,55.88,73468.43,0.0,0.99579,1e-05,0.48111]
[1780126380413,55.88,73468.42,0.0,0.99579,1e-05,0.4813]
[1780126381420,55.88,73472.99,0.0,0.99582,1e-05,0.47868]
[1780126381977,55.88,73472.99,0.0,0.99582,1e-05,0.47868]
[1780126382222,55.88,73472.99,0.0,0.99582,1e-05,0.47868]
[1780126387462,55.88,73475.67,0.0,0.99583,1e-05,0.47731]
[1780126388469,55.88,73479.05,0.0,0.99585,1e-05,0.47543]
[1780126388658,55.88,73479.05,0.0,0.99585,1e-05,0.47543]
[1780126388724,55.88,73479.05,0.0,0.99585,1e-05,0.47543]
[1780126389476,55.88,73481.07,0.0,0.99586,1e-05,0.47431]
[1780126389857,55.88,73481.07,0.0,0.99586,1e-05,0.47431]
[1780126389975,55.88,73481.07,0.0,0.99586,1e-05,0.47431]
[1780126390483,55.88,73480.91,0.0,0.99586,1e-05,0.47444]
[1780126392497,55.89,73478.32,0.0,0.99584,1e-05,0.47599]
[1780126396312,55.89,73478.47,0.0,0.99584,1e-05,0.476]
[1780126396478,55.89,73478.47,0.0,0.99584,1e-05,0.476]
[1780126403574,55.89,73478.95,0.0,0.99584,1e-05,0.47597]
[1780126410183,55.89,73478.89,0.0,0.99584,1e-05,0.47604]
[1780126410224,55.89,73478.89,0.0,0.99584,1e-05,0.47604]
[1780126411547,55.89,73479.13,0.0,0.99584,1e-05,0.47605]
[1780126411726,55.9,73478.94,0.0,0.99584,1e-05,0.47619]
[1780126411823,55.9,73479.0,0.0,0.99585,1e-05,0.4749]
[1780126415059,55.9,73480.38,0.0,0.99586,1e-05,0.47418]
[1780126415222,55.9,73480.38,0.0,0.99586,1e-05,0.47418]
[1780126415658,55.9,73483.46,0.0,0.99588,1e-05,0.47249]
[1780126416665,55.9,73486.11,0.0,0.99589,1e-05,0.47102]
[1780126421702,55.9,73485.3,0.0,0.99588,1e-05,0.47167]
[1780126423605,55.9,73485.3,0.0,0.99588,1e-05,0.47167]
[1780126423722,55.9,73485.14,0.0,0.99588,1e-05,0.4718]
[1780126425051,55.9,73484.71,0.0,0.99588,1e-05,0.47208]
[1780126425224,55.9,73484.71,0.0,0.99588,1e-05,0.47208]
[1780126425322,55.9,73485.44,0.0,0.99588,1e-05,0.4717]
[1780126430777,55.91,73485.81,0.0,0.99588,1e-05,0.47172]
[1780126435812,55.91,73485.74,0.0,0.99588,1e-05,0.47195]
[1780126440847,55.91,73485.21,0.0,0.99588,1e-05,0.47244]
[1780126446888,55.92,73485.69,0.0,0.99588,1e-05,0.47239]
[1780126452112,55.92,73485.23,0.0,0.99587,1e-05,0.47276]
[1780126452220,55.92,73485.23,0.0,0.99587,1e-05,0.47276]
[1780126459980,55.93,73486.03,0.0,0.99587,1e-05,0.47268]
[1780126470051,55.93,73486.19,0.0,0.99587,1e-05,0.47295]
[1780126477100,55.94,73486.23,0.0,0.99588,1e-05,0.47191]
[1780126489184,55.94,73486.2,0.0,0.99588,1e-05,0.47236]
[1780126491926,55.94,73486.2,0.0,0.99588,1e-05,0.47236]
[1780126491971,55.94,73486.2,0.0,0.99588,1e-05,0.47236]
[1780126493491,55.95,73486.2,0.0,0.99587,1e-05,0.47247]
[1780126493576,55.95,73486.2,0.0,0.99587,1e-05,0.47251]
[1780126493726,55.95,73486.2,0.0,0.99587,1e-05,0.47251]
[1780126494889,55.95,73486.02,0.0,0.99587,1e-05,0.47264]
[1780126495681,55.95,73477.33,0.0,0.99582,1e-05,0.47767]
[1780126496233,55.95,73472.76,0.0,0.9958,1e-05,0.4803]
[1780126498271,55.95,73473.24,0.0,0.9958,1e-05,0.48004]
[1780126498474,55.95,73473.24,0.0,0.9958,1e-05,0.48004]
[1780126498484,55.95,73473.24,0.0,0.9958,1e-05,0.48006]
[1780126501268,55.95,73467.92,0.0,0.99577,1e-05,0.48319]
[1780126502275,55.95,73465.81,0.0,0.99576,1e-05,0.48443]
[1780126508317,55.95,73465.75,0.0,0.99576,1e-05,0.48454]
[1780126514359,55.95,73464.08,0.0,0.99575,1e-05,0.48551]
[1780126514772,55.95,73464.08,0.0,0.99575,1e-05,0.48551]
[1780126515664,55.95,73461.33,0.0,0.99573,1e-05,0.48711]
[1780126516972,55.95,73461.1,0.0,0.99573,1e-05,0.48724]
[1780126518979,55.95,73459.31,0.0,0.99572,1e-05,0.4883]
[1780126519221,55.95,73459.31,0.0,0.99572,1e-05,0.4883]
[1780126519394,55.95,73458.85,0.0,0.99572,1e-05,0.48857]
[1780126523438,55.95,73459.53,0.0,0.99572,1e-05,0.48819]
[1780126523471,55.95,73459.53,0.0,0.99572,1e-05,0.48819]
[1780126530471,55.95,73459.69,0.0,0.99572,1e-05,0.48816]
[1780126535506,55.95,73460.16,0.0,0.99573,1e-05,0.48663]
[1780126538527,55.95,73456.93,0.0,0.99571,1e-05,0.48856]
[1780126540541,55.96,73453.39,0.0,0.99569,1e-05,0.49065]
[1780126540854,55.96,73453.39,0.0,0.99569,1e-05,0.49065]
[1780126540977,55.96,73453.39,0.0,0.99569,1e-05,0.49065]
[1780126541548,55.96,73453.35,0.0,0.99569,1e-05,0.49068]
[1780126541760,55.96,73453.35,0.0,0.99569,1e-05,0.49068]
[1780126541977,55.96,73453.35,0.0,0.99569,1e-05,0.49068]
[1780126547590,55.96,73451.84,0.0,0.99568,1e-05,0.49159]
[1780126550611,55.96,73447.46,0.0,0.99566,1e-05,0.49418]
[1780126551618,55.96,73439.78,0.0,0.99561,1e-05,0.49874]
[1780126552625,55.96,73438.33,0.0,0.9956,1e-05,0.4996]
[1780126554389,55.96,73438.37,0.0,0.9956,1e-05,0.49958]
[1780126554477,55.96,73438.37,0.0,0.9956,1e-05,0.49958]
[1780126554639,55.96,73438.69,0.0,0.99561,1e-05,0.49939]
[1780126556020,55.96,73438.11,0.0,0.9956,1e-05,0.49973]
[1780126556223,55.96,73438.11,0.0,0.9956,1e-05,0.49973]
[1780126565717,55.96,73437.8,0.0,0.9956,1e-05,0.49992]
[1780126569745,55.96,73429.8,0.0,0.99555,1e-05,0.50472]
[1780126570752,55.96,73428.28,0.0,0.99554,1e-05,0.50563]
[1780126573102,55.96,73428.28,0.0,0.99554,1e-05,0.50563]
[1780126573224,55.96,73428.28,0.0,0.99554,1e-05,0.50563]
[1780126573322,55.96,73428.25,0.0,0.99554,1e-05,0.50565]
[1780126573773,55.96,73425.54,0.0,0.99553,1e-05,0.50729]
[1780126574780,55.96,73422.31,0.0,0.99551,1e-05,0.50924]
[1780126576057,55.96,73422.31,0.0,0.99551,1e-05,0.50924]
[1780126576221,55.96,73422.31,0.0,0.99551,1e-05,0.50924]
[1780126581829,55.96,73421.65,0.0,0.9955,1e-05,0.50964]
[1780126582893,55.96,73421.65,0.0,0.9955,1e-05,0.50964]
[1780126582972,55.96,73421.65,0.0,0.9955,1e-05,0.50964]
[1780126583662,55.96,73421.65,0.0,0.9955,1e-05,0.50964]
[1780126583723,55.96,73421.65,0.0,0.9955,1e-05,0.50964]
[1780126583763,55.96,73421.65,0.0,0.9955,1e-05,0.50964]
[1780126588175,55.96,73420.24,0.0,0.9955,1e-05,0.5105]
[1780126588226,55.96,73420.24,0.0,0.9955,1e-05,0.5105]
[1780126589107,55.96,73419.1,0.0,0.99549,1e-05,0.51119]
[1780126589222,55.96,73419.1,0.0,0.99549,1e-05,0.51119]
[1780126589250,55.96,73418.99,0.0,0.99549,1e-05,0.51126]
[1780126592975,55.96,73419.74,0.0,0.9955,1e-05,0.50945]
[1780126593225,55.96,73419.74,0.0,0.9955,1e-05,0.50945]
[1780126599965,55.96,73420.25,0.0,0.99551,1e-05,0.50914]
[1780126601846,55.96,73420.4,0.0,0.99551,1e-05,0.50905]
[1780126601974,55.96,73420.4,0.0,0.99551,1e-05,0.50905]
[1780126601979,55.96,73420.27,0.0,0.99551,1e-05,0.50913]
[1780126602858,55.96,73420.27,0.0,0.99551,1e-05,0.50913]
[1780126602978,55.96,73420.27,0.0,0.99551,1e-05,0.50913]
[1780126607621,55.96,73419.59,0.0,0.9955,1e-05,0.50955]
[1780126607720,55.96,73419.59,0.0,0.9955,1e-05,0.50955]
[1780126607752,55.96,73420.26,0.0,0.99551,1e-05,0.50914]
[1780126608446,55.96,73420.26,0.0,0.99551,1e-05,0.50914]
[1780126608472,55.96,73420.26,0.0,0.99551,1e-05,0.50914]
[1780126608572,55.96,73417.8,0.0,0.99549,1e-05,0.51063]
[1780126609201,55.96,73410.31,0.0,0.99545,1e-05,0.51521]
[1780126611043,55.96,73409.41,0.0,0.99544,1e-05,0.51576]
[1780126613785,55.96,73409.17,0.0,0.99544,1e-05,0.51591]
[1780126613973,55.96,73408.43,0.0,0.99544,1e-05,0.51636]
[1780126614065,55.96,73408.82,0.0,0.99544,1e-05,0.51612]
[1780126614888,55.96,73408.82,0.0,0.99544,1e-05,0.51612]
[1780126614975,55.96,73408.82,0.0,0.99544,1e-05,0.51612]
[1780126620109,55.96,73408.43,0.0,0.99544,1e-05,0.51636]
[1780126621223,55.96,73408.43,0.0,0.99544,1e-05,0.51636]
[1780126621477,55.96,73408.43,0.0,0.99544,1e-05,0.51636]
[1780126622491,55.96,73408.43,0.0,0.99544,1e-05,0.51636]
[1780126622720,55.96,73408.43,0.0,0.99544,1e-05,0.51636]
[1780126623130,55.96,73408.36,0.0,0.99543,1e-05,0.5164]
[1780126628165,55.96,73407.78,0.0,0.99543,1e-05,0.51676]
[1780126629743,55.96,73407.78,0.0,0.99543,1e-05,0.51676]
[1780126629972,55.96,73408.14,0.0,0.99543,1e-05,0.51654]
[1780126641109,55.96,73408.49,0.0,0.99544,1e-05,0.51632]
[1780126641223,55.96,73408.49,0.0,0.99544,1e-05,0.51632]
[1780126641322,55.96,73408.49,0.0,0.99544,1e-05,0.51632]
[1780126642300,55.96,73408.49,0.0,0.99544,1e-05,0.51632]
[1780126642474,55.96,73408.49,0.0,0.99544,1e-05,0.51632]
[1780126643272,55.96,73406.26,0.0,0.99542,1e-05,0.51769]
[1780126644279,55.96,73403.97,0.0,0.99541,1e-05,0.51911]
[1780126648989,55.96,73403.89,0.0,0.99541,1e-05,0.51916]
[1780126649225,55.96,73403.89,0.0,0.99541,1e-05,0.51916]
[1780126649314,55.96,73403.13,0.0,0.9954,1e-05,0.51962]
[1780126649978,55.96,73403.13,0.0,0.9954,1e-05,0.51962]
[1780126650223,55.96,73403.13,0.0,0.9954,1e-05,0.51962]
[1780126655356,55.96,73403.0,0.0,0.99541,1e-05,0.51834]
[1780126661398,55.96,73402.53,0.0,0.99541,1e-05,0.51863]
[1780126662453,55.96,73402.53,0.0,0.99541,1e-05,0.51863]
[1780126662474,55.96,73402.53,0.0,0.99541,1e-05,0.51863]
[1780126662554,55.96,73399.93,0.0,0.99539,1e-05,0.52023]
[1780126663770,55.96,73399.93,0.0,0.99539,1e-05,0.52023]
[1780126663975,55.96,73400.76,0.0,0.9954,1e-05,0.51972]
[1780126668724,55.96,73401.12,0.0,0.9954,1e-05,0.5195]
[1780126668821,55.96,73401.28,0.0,0.9954,1e-05,0.5194]
[1780126668974,55.96,73401.28,0.0,0.9954,1e-05,0.5194]
[1780126671031,55.96,73401.28,0.0,0.9954,1e-05,0.5194]
[1780126671224,55.96,73401.28,0.0,0.9954,1e-05,0.5194]
[1780126671468,55.96,73401.22,0.0,0.9954,1e-05,0.51943]
[1780126680233,55.96,73401.22,0.0,0.9954,1e-05,0.51943]
[1780126680471,55.96,73401.22,0.0,0.9954,1e-05,0.51943]
[1780126680621,55.96,73401.22,0.0,0.9954,1e-05,0.51943]
[1780126680722,55.96,73401.22,0.0,0.9954,1e-05,0.51943]
[1780126680801,55.96,73401.23,0.0,0.9954,1e-05,0.51943]
[1780126681542,55.96,73408.41,0.0,0.99545,1e-05,0.51501]
[1780126682549,55.96,73410.52,0.0,0.99546,1e-05,0.51372]
[1780126686471,55.96,73410.24,0.0,0.99546,1e-05,0.51389]
[1780126686728,55.96,73410.24,0.0,0.99546,1e-05,0.51389]
[1780126686797,55.96,73411.39,0.0,0.99546,1e-05,0.51319]
[1780126687823,55.96,73411.39,0.0,0.99546,1e-05,0.51319]
[1780126687978,55.96,73411.04,0.0,0.99546,1e-05,0.5134]
[1780126693626,55.96,73411.31,0.0,0.99546,1e-05,0.51324]
[1780126695208,55.96,73411.31,0.0,0.99546,1e-05,0.51324]
[1780126695220,55.96,73411.31,0.0,0.99546,1e-05,0.51324]
[1780126695639,55.96,73410.87,0.0,0.99546,1e-05,0.51351]
[1780126696177,55.96,73410.87,0.0,0.99546,1e-05,0.51351]
[1780126696226,55.96,73410.87,0.0,0.99546,1e-05,0.51351]
[1780126704703,55.96,73411.02,0.0,0.99546,1e-05,0.51341]
[1780126705634,55.96,73411.02,0.0,0.99546,1e-05,0.51341]
[1780126705721,55.96,73411.02,0.0,0.99546,1e-05,0.51341]
[1780126707455,55.96,73411.02,0.0,0.99546,1e-05,0.51341]
[1780126707481,55.96,73411.02,0.0,0.99546,1e-05,0.51341]
[1780126707724,55.96,73410.98,0.0,0.99546,1e-05,0.51344]
[1780126713908,55.96,73410.58,0.0,0.99547,1e-05,0.51233]
[1780126713973,55.96,73410.58,0.0,0.99547,1e-05,0.51233]
[1780126714838,55.96,73410.58,0.0,0.99547,1e-05,0.51233]
[1780126714775,55.96,73411.26,0.0,0.99548,1e-05,0.51191]
[1780126714973,55.96,73411.26,0.0,0.99548,1e-05,0.51191]
[1780126717796,55.96,73407.93,0.0,0.99546,1e-05,0.51395]
[1780126718499,55.96,73407.93,0.0,0.99546,1e-05,0.51395]
[1780126718727,55.96,73407.93,0.0,0.99546,1e-05,0.51395]
[1780126718854,55.96,73407.93,0.0,0.99546,1e-05,0.51395]
[1780126718804,55.96,73405.13,0.0,0.99544,1e-05,0.51566]
[1780126718970,55.96,73405.13,0.0,0.99544,1e-05,0.51566]
[1780126719811,55.96,73403.33,0.0,0.99543,1e-05,0.51677]
[1780126721825,55.96,73402.16,0.0,0.99542,1e-05,0.51749]
[1780126726860,55.96,73402.02,0.0,0.99542,1e-05,0.51757]
[1780126731895,55.96,73401.86,0.0,0.99542,1e-05,0.51767]
[1780126733141,55.96,73401.86,0.0,0.99542,1e-05,0.51767]
[1780126733225,55.96,73401.86,0.0,0.99542,1e-05,0.51767]
[1780126735923,55.96,73406.04,0.0,0.99544,1e-05,0.5151]
[1780126737185,55.96,73406.46,0.0,0.99545,1e-05,0.51485]
[1780126737228,55.96,73406.46,0.0,0.99545,1e-05,0.51485]
[1780126738671,55.96,73406.46,0.0,0.99545,1e-05,0.51485]
[1780126738721,55.96,73406.46,0.0,0.99545,1e-05,0.51485]
[1780126738745,55.96,73406.53,0.0,0.99545,1e-05,0.5148]
[1780126742444,55.96,73406.57,0.0,0.99545,1e-05,0.51478]
[1780126742475,55.96,73406.57,0.0,0.99545,1e-05,0.51478]
[1780126748016,55.96,73407.58,0.0,0.99545,1e-05,0.51416]
[1780126753636,55.96,73407.8,0.0,0.99545,1e-05,0.51402]
[1780126754975,55.96,73407.29,0.0,0.99545,1e-05,0.51434]
[1780126755504,55.96,73407.29,0.0,0.99545,1e-05,0.51434]
[1780126755725,55.96,73407.29,0.0,0.99545,1e-05,0.51434]
[1780126755736,55.96,73409.05,0.0,0.99546,1e-05,0.51326]
[1780126761216,55.96,73408.88,0.0,0.99546,1e-05,0.51336]
[1780126761475,55.96,73408.88,0.0,0.99546,1e-05,0.51336]
[1780126761952,55.96,73408.88,0.0,0.99546,1e-05,0.51336]
[1780126761977,55.96,73408.86,0.0,0.99546,1e-05,0.51338]
[1780126762054,55.96,73408.86,0.0,0.99546,1e-05,0.51338]
[1780126768149,55.96,73409.79,0.0,0.99547,1e-05,0.51281]
[1780126772185,55.96,73409.14,0.0,0.99547,1e-05,0.51185]
[1780126773057,55.96,73409.14,0.0,0.99547,1e-05,0.51185]
[1780126773225,55.96,73409.14,0.0,0.99547,1e-05,0.51185]
[1780126777736,55.96,73408.74,0.0,0.99547,1e-05,0.51209]
[1780126777802,55.96,73406.36,0.0,0.99546,1e-05,0.51355]
[1780126777974,55.96,73406.36,0.0,0.99546,1e-05,0.51355]
[1780126778360,55.96,73406.36,0.0,0.99546,1e-05,0.51355]
[1780126778476,55.96,73406.36,0.0,0.99546,1e-05,0.51355]
[1780126778514,55.96,73405.28,0.0,0.99545,1e-05,0.51421]
[1780126786284,55.96,73405.54,0.0,0.99545,1e-05,0.51405]
[1780126787470,55.96,73405.54,0.0,0.99545,1e-05,0.51405]
[1780126787724,55.96,73405.54,0.0,0.99545,1e-05,0.51405]
[1780126793334,55.96,73404.33,0.0,0.99545,1e-05,0.51479]
[1780126801390,55.96,73403.9,0.0,0.99544,1e-05,0.51505]
[1780126803433,55.96,73403.48,0.0,0.99544,1e-05,0.51531]
[1780126803476,55.96,73403.48,0.0,0.99544,1e-05,0.51531]
[1780126804849,55.96,73402.21,0.0,0.99543,1e-05,0.51609]
[1780126804973,55.96,73402.21,0.0,0.99543,1e-05,0.51609]
[1780126804951,55.96,73402.2,0.0,0.99543,1e-05,0.5161]
[1780126811572,55.96,73402.14,0.0,0.99543,1e-05,0.51613]
[1780126811723,55.96,73402.14,0.0,0.99543,1e-05,0.51613]
[1780126815230,55.96,73400.88,0.0,0.99542,1e-05,0.51691]
[1780126815473,55.96,73400.88,0.0,0.99542,1e-05,0.51691]
[1780126815642,55.96,73400.88,0.0,0.99542,1e-05,0.51691]
[1780126815724,55.96,73400.88,0.0,0.99542,1e-05,0.51691]
[1780126815821,55.96,73400.22,0.0,0.99542,1e-05,0.51732]
[1780126821534,55.96,73400.11,0.0,0.99542,1e-05,0.51738]
[1780126826568,55.96,73400.45,0.0,0.99542,1e-05,0.51717]
[1780126831604,55.96,73400.88,0.0,0.99544,1e-05,0.51554]
[1780126833308,55.96,73402.21,0.0,0.99544,1e-05,0.51473]
[1780126833471,55.96,73402.21,0.0,0.99544,1e-05,0.51473]
[1780126836639,55.96,73405.01,0.0,0.99546,1e-05,0.51301]
[1780126839741,55.96,73404.84,0.0,0.99546,1e-05,0.51312]
[1780126839972,55.96,73404.84,0.0,0.99546,1e-05,0.51312]
[1780126840684,55.96,73404.56,0.0,0.99546,1e-05,0.51329]
[1780126840726,55.96,73404.56,0.0,0.99546,1e-05,0.51329]
[1780126840802,55.96,73404.46,0.0,0.99546,1e-05,0.51335]
[1780126846709,55.96,73404.84,0.0,0.99546,1e-05,0.51312]
[1780126850494,55.96,73405.08,0.0,0.99546,1e-05,0.51297]
[1780126850724,55.96,73405.08,0.0,0.99546,1e-05,0.51297]
[1780126850741,55.96,73407.25,0.0,0.99547,1e-05,0.51165]
[1780126854319,55.96,73408.52,0.0,0.99548,1e-05,0.51087]
[1780126854474,55.96,73408.52,0.0,0.99548,1e-05,0.51087]
[1780126854686,55.96,73408.52,0.0,0.99548,1e-05,0.51087]
[1780126854726,55.96,73408.52,0.0,0.99548,1e-05,0.51087]
[1780126854770,55.96,73414.08,0.0,0.99552,1e-05,0.50749]
[1780126856784,55.96,73416.6,0.0,0.99553,1e-05,0.50597]
[1780126861819,55.96,73417.23,0.0,0.99554,1e-05,0.50559]
[1780126863359,55.96,73416.98,0.0,0.99553,1e-05,0.50574]
[1780126863471,55.96,73416.98,0.0,0.99553,1e-05,0.50574]
[1780126868869,55.96,73417.24,0.0,0.99554,1e-05,0.50558]
[1780126871982,55.96,73418.42,0.0,0.99554,1e-05,0.50487]
[1780126872229,55.96,73418.42,0.0,0.99554,1e-05,0.50487]
[1780126872464,55.96,73418.42,0.0,0.99554,1e-05,0.50487]
[1780126872476,55.96,73418.42,0.0,0.99554,1e-05,0.50487]
[1780126874911,55.96,73416.25,0.0,0.99553,1e-05,0.50618]
[1780126878939,55.96,73413.61,0.0,0.99551,1e-05,0.50778]
[1780126879543,55.96,73413.61,0.0,0.99551,1e-05,0.50778]
[1780126879721,55.96,73413.61,0.0,0.99551,1e-05,0.50778]
[1780126879946,55.96,73410.52,0.0,0.99549,1e-05,0.50965]
[1780126884987,55.96,73411.19,0.0,0.9955,1e-05,0.50925]
[1780126891031,55.96,73410.84,0.0,0.99551,1e-05,0.50811]
[1780126894103,55.96,73411.29,0.0,0.99551,1e-05,0.50783]
[1780126894222,55.96,73411.29,0.0,0.99551,1e-05,0.50783]
[1780126895559,55.96,73411.3,0.0,0.99551,1e-05,0.50783]
[1780126895726,55.96,73411.3,0.0,0.99551,1e-05,0.50783]
[1780126897073,55.96,73411.48,0.0,0.99551,1e-05,0.50772]
[1780126901396,55.96,73411.41,0.0,0.99551,1e-05,0.50776]
[1780126901473,55.96,73411.41,0.0,0.99551,1e-05,0.50776]
[1780126909097,55.96,73411.43,0.0,0.99551,1e-05,0.50779]
[1780126909228,55.96,73411.43,0.0,0.99551,1e-05,0.50779]
[1780126909323,55.96,73411.51,0.0,0.99551,1e-05,0.50777]
[1780126911995,55.96,73411.47,0.0,0.99551,1e-05,0.50781]
[1780126912222,55.96,73411.81,0.0,0.99551,1e-05,0.50763]
[1780126918799,55.96,73411.97,0.0,0.99551,1e-05,0.50753]
[1780126918979,55.96,73411.97,0.0,0.99551,1e-05,0.50753]
[1780126919068,55.96,73412.08,0.0,0.99551,1e-05,0.50746]
[1780126925269,55.96,73412.25,0.0,0.99552,1e-05,0.50738]
[1780126930953,55.96,73412.25,0.0,0.99552,1e-05,0.50738]
[1780126930972,55.96,73412.25,0.0,0.99552,1e-05,0.50738]
[1780126932318,55.96,73410.18,0.0,0.9955,1e-05,0.50869]
[1780126936959,55.96,73410.15,0.0,0.9955,1e-05,0.50873]
[1780126936974,55.96,73410.15,0.0,0.9955,1e-05,0.50873]
[1780126938245,55.96,73410.78,0.0,0.99551,1e-05,0.50836]
[1780126938475,55.96,73410.78,0.0,0.99551,1e-05,0.50836]
[1780126938572,55.96,73410.78,0.0,0.99551,1e-05,0.50836]
[1780126944402,55.96,73410.64,0.0,0.9955,1e-05,0.50845]
[1780126949438,55.96,73411.09,0.0,0.99551,1e-05,0.50821]
[1780126955480,55.96,73411.02,0.0,0.99552,1e-05,0.50696]
[1780126961522,55.96,73410.98,0.0,0.99552,1e-05,0.50705]
[1780126964179,55.96,73411.03,0.0,0.99552,1e-05,0.50704]
[1780126964221,55.96,73411.03,0.0,0.99552,1e-05,0.50704]
[1780126975620,55.96,73411.07,0.0,0.99552,1e-05,0.50707]
[1780126980851,55.96,73411.35,0.0,0.99552,1e-05,0.5069]
[1780126982831,55.96,73411.81,0.0,0.99552,1e-05,0.50663]
[1780126982977,55.96,73411.81,0.0,0.99552,1e-05,0.50663]
[1780126983050,55.96,73411.91,0.0,0.99552,1e-05,0.50657]
[1780126989718,55.96,73412.14,0.0,0.99552,1e-05,0.50643]
[1780126995762,55.96,73410.91,0.0,0.99552,1e-05,0.50717]
[1780127000797,55.96,73411.21,0.0,0.99552,1e-05,0.50699]
[1780127005832,55.96,73411.19,0.0,0.99552,1e-05,0.507]
[1780127011874,55.96,73411.59,0.0,0.99553,1e-05,0.50541]
[1780127016909,55.96,73411.02,0.0,0.99553,1e-05,0.50576]
[1780127021944,55.96,73410.88,0.0,0.99553,1e-05,0.50584]
[1780127027986,55.96,73410.92,0.0,0.99553,1e-05,0.50582]
[1780127035035,55.96,73410.82,0.0,0.99553,1e-05,0.50588]
[1780127041077,55.96,73410.93,0.0,0.99553,1e-05,0.50581]
[1780127046112,55.96,73411.07,0.0,0.99553,1e-05,0.50573]
[1780127051147,55.96,73410.96,0.0,0.99553,1e-05,0.50579]
[1780127058196,55.96,73411.12,0.0,0.99553,1e-05,0.5057]
[1780127064238,55.96,73411.27,0.0,0.99553,1e-05,0.50561]
[1780127073301,55.96,73411.39,0.0,0.99554,1e-05,0.50419]
[1780127080351,55.96,73411.39,0.0,0.99554,1e-05,0.50419]
[1780127088407,55.96,73408.86,0.0,0.99553,1e-05,0.50571]
[1780127093445,55.96,73408.12,0.0,0.99552,1e-05,0.50616]
[1780127094452,55.96,73404.66,0.0,0.9955,1e-05,0.50826]
[1780127095459,55.96,73402.19,0.0,0.99549,1e-05,0.50976]
[1780127101501,55.96,73402.11,0.0,0.99549,1e-05,0.50981]
[1780127106536,55.96,73394.61,0.0,0.99544,1e-05,0.5144]
[1780127107543,55.96,73392.39,0.0,0.99543,1e-05,0.51576]
[1780127112578,55.96,73392.63,0.0,0.99543,1e-05,0.51561]
[1780127113585,55.96,73396.23,0.0,0.99545,1e-05,0.5134]
[1780127114592,55.96,73399.68,0.0,0.99547,1e-05,0.51129]
[1780127120634,55.96,73404.12,0.0,0.9955,1e-05,0.50859]
[1780127121641,55.96,73407.34,0.0,0.99552,1e-05,0.50663]
[1780127124662,55.96,73409.49,0.0,0.99553,1e-05,0.50533]
[1780127129696,55.96,73409.33,0.0,0.99553,1e-05,0.50543]
[1780127132718,55.96,73409.18,0.0,0.99554,1e-05,0.50417]
[1780127137753,55.96,73408.93,0.0,0.99554,1e-05,0.50433]
[1780127143795,55.96,73408.53,0.0,0.99554,1e-05,0.50457]
[1780127148830,55.96,73408.88,0.0,0.99554,1e-05,0.50436]
[1780127153865,55.96,73409.2,0.0,0.99554,1e-05,0.50416]
[1780127158900,55.96,73407.69,0.0,0.99553,1e-05,0.50507]
[1780127164942,55.96,73407.28,0.0,0.99553,1e-05,0.50532]
[1780127169978,55.96,73407.61,0.0,0.99553,1e-05,0.50512]
[1780127171991,55.96,73410.59,0.0,0.99555,1e-05,0.50332]
[1780127178104,55.96,73411.6,0.0,0.99555,1e-05,0.50272]
[1780127184076,55.96,73412.15,0.0,0.99556,1e-05,0.50239]
[1780127196173,55.96,73413.3,0.0,0.99558,1e-05,0.50035]
[1780127201208,55.96,73413.85,0.0,0.99558,1e-05,0.50002]
[1780127207249,55.96,73413.75,0.0,0.99558,1e-05,0.50008]
[1780127212286,55.96,73411.1,0.0,0.99556,1e-05,0.50168]
[1780127217321,55.96,73410.53,0.0,0.99556,1e-05,0.50202]
[1780127222356,55.96,73411.45,0.0,0.99557,1e-05,0.50146]
[1780127228398,55.96,73411.63,0.0,0.99557,1e-05,0.50136]
[1780127233433,55.96,73412.06,0.0,0.99557,1e-05,0.5011]
[1780127238470,55.96,73412.23,0.0,0.99557,1e-05,0.501]
[1780127244514,55.96,73412.54,0.0,0.99557,1e-05,0.50081]
[1780127249546,55.96,73412.32,0.0,0.99557,1e-05,0.50094]
[1780127254581,55.96,73412.3,0.0,0.99558,1e-05,0.49962]
[1780127260623,55.96,73412.19,0.0,0.99558,1e-05,0.49968]
[1780127265658,55.96,73412.75,0.0,0.99558,1e-05,0.49935]
[1780127272707,55.96,73412.92,0.0,0.99559,1e-05,0.49924]
[1780127277742,55.96,73412.63,0.0,0.99558,1e-05,0.49942]
[1780127282779,55.96,73412.48,0.0,0.99558,1e-05,0.49951]
[1780127287814,55.96,73412.72,0.0,0.99558,1e-05,0.49936]
[1780127292849,55.96,73412.67,0.0,0.99558,1e-05,0.49939]
[1780127294862,55.96,73420.55,0.0,0.99563,1e-05,0.49469]
[1780127295870,55.96,73422.36,0.0,0.99564,1e-05,0.49362]
[1780127296877,55.96,73425.58,0.0,0.99566,1e-05,0.49171]
[1780127301912,55.96,73427.53,0.0,0.99567,1e-05,0.49056]
[1780127309969,55.96,73428.72,0.0,0.99568,1e-05,0.48986]
[1780127311983,55.96,73428.52,0.0,0.99569,1e-05,0.48866]
[1780127317020,55.96,73428.54,0.0,0.99569,1e-05,0.48865]
[1780127322055,55.96,73428.81,0.0,0.99569,1e-05,0.48849]
[1780127325076,55.96,73430.98,0.0,0.9957,1e-05,0.48722]
[1780127331118,55.96,73431.43,0.0,0.99571,1e-05,0.48695]
[1780127336153,55.96,73430.8,0.0,0.9957,1e-05,0.48732]
[1780127344209,55.96,73431.17,0.0,0.99571,1e-05,0.48711]
[1780127349244,55.96,73431.28,0.0,0.99571,1e-05,0.48704]
[1780127354279,55.96,73431.6,0.0,0.99571,1e-05,0.48685]
[1780127357542,55.96,73432.18,0.0,0.99571,1e-05,0.48651]
[1780127357722,55.96,73432.28,0.0,0.99571,1e-05,0.48646]
[1780127358308,55.96,73434.62,0.0,0.99573,1e-05,0.48509]
[1780127360320,55.96,73443.46,0.0,0.99578,1e-05,0.47995]
[1780127361122,55.96,73443.46,0.0,0.99578,1e-05,0.47995]
[1780127361221,55.96,73443.46,0.0,0.99578,1e-05,0.47995]
[1780127361508,55.96,73443.87,0.0,0.99578,1e-05,0.47971]
[1780127367370,55.96,73444.5,0.0,0.99578,1e-05,0.47935]
[1780127369488,55.96,73450.41,0.0,0.99582,1e-05,0.47594]
[1780127370976,55.96,73450.55,0.0,0.99582,1e-05,0.47586]
[1780127371995,55.96,73451.61,0.0,0.99583,1e-05,0.47396]
[1780127372225,55.96,73451.61,0.0,0.99583,1e-05,0.47396]
[1780127372405,55.96,73451.57,0.0,0.99583,1e-05,0.47398]
[1780127377440,55.96,73450.91,0.0,0.99583,1e-05,0.47436]
[1780127381468,55.96,73447.95,0.0,0.99581,1e-05,0.47606]
[1780127382470,55.96,73447.95,0.0,0.99581,1e-05,0.47606]
[1780127382724,55.96,73446.53,0.0,0.99581,1e-05,0.47688]
[1780127390531,55.96,73448.71,0.0,0.99582,1e-05,0.47562]
[1780127392322,55.96,73448.71,0.0,0.99582,1e-05,0.47562]
[1780127392473,55.96,73448.71,0.0,0.99582,1e-05,0.47562]
[1780127392545,55.96,73448.92,0.0,0.99582,1e-05,0.4755]
[1780127393877,55.96,73449.52,0.0,0.99582,1e-05,0.47516]
[1780127393971,55.96,73449.52,0.0,0.99582,1e-05,0.47516]
[1780127400601,55.96,73449.41,0.0,0.99582,1e-05,0.47522]
[1780127404784,55.96,73448.31,0.0,0.99582,1e-05,0.47585]
[1780127404980,55.96,73448.31,0.0,0.99582,1e-05,0.47585]
[1780127405547,55.96,73448.31,0.0,0.99582,1e-05,0.47585]
[1780127405049,55.96,73448.13,0.0,0.99581,1e-05,0.47596]
[1780127405722,55.96,73448.13,0.0,0.99581,1e-05,0.47596]
[1780127413883,55.96,73448.08,0.0,0.99581,1e-05,0.47599]
[1780127413974,55.96,73448.08,0.0,0.99581,1e-05,0.47599]
[1780127414073,55.96,73448.58,0.0,0.99582,1e-05,0.4757]
[1780127414700,55.96,73448.58,0.0,0.99582,1e-05,0.4757]
[1780127414723,55.96,73448.58,0.0,0.99582,1e-05,0.4757]
[1780127419498,55.96,73450.11,0.0,0.99583,1e-05,0.47482]
[1780127419600,55.96,73450.28,0.0,0.99583,1e-05,0.47472]
[1780127419726,55.96,73450.28,0.0,0.99583,1e-05,0.47472]
[1780127424770,55.96,73449.89,0.0,0.99582,1e-05,0.47495]
[1780127432826,55.96,73449.85,0.0,0.99584,1e-05,0.47368]
[1780127436083,55.96,73449.29,0.0,0.99583,1e-05,0.474]
[1780127436226,55.96,73449.29,0.0,0.99583,1e-05,0.474]
[1780127444910,55.96,73449.3,0.0,0.99583,1e-05,0.474]
[1780127445849,55.96,73449.3,0.0,0.99583,1e-05,0.474]
[1780127445972,55.96,73449.3,0.0,0.99583,1e-05,0.474]
[1780127446524,55.96,73449.3,0.0,0.99583,1e-05,0.474]
[1780127446531,55.96,73449.43,0.0,0.99583,1e-05,0.47392]
[1780127446725,55.96,73449.43,0.0,0.99583,1e-05,0.47392]
[1780127451959,55.96,73450.37,0.0,0.99584,1e-05,0.47338]
[1780127456325,55.96,73450.27,0.0,0.99584,1e-05,0.47344]
[1780127456470,55.96,73450.27,0.0,0.99584,1e-05,0.47344]
[1780127456645,55.96,73450.27,0.0,0.99584,1e-05,0.47344]
[1780127456538,55.96,73450.33,0.0,0.99584,1e-05,0.47341]
[1780127456724,55.96,73450.33,0.0,0.99584,1e-05,0.47341]
[1780127462030,55.96,73450.89,0.0,0.99584,1e-05,0.47309]
[1780127467065,55.96,73450.96,0.0,0.99584,1e-05,0.47305]
[1780127473107,55.96,73450.49,0.0,0.99584,1e-05,0.47331]
[1780127475301,55.96,73448.9,0.0,0.99583,1e-05,0.47422]
[1780127475473,55.96,73448.9,0.0,0.99583,1e-05,0.47422]
[1780127475522,55.96,73447.39,0.0,0.99582,1e-05,0.47509]
[1780127476259,55.96,73447.39,0.0,0.99582,1e-05,0.47509]
[1780127476475,55.96,73447.39,0.0,0.99582,1e-05,0.47509]
[1780127482170,55.96,73446.49,0.0,0.99582,1e-05,0.47561]
[1780127485305,55.96,73446.44,0.0,0.99582,1e-05,0.47564]
[1780127485484,55.96,73446.44,0.0,0.99582,1e-05,0.47564]
[1780127486198,55.96,73441.28,0.0,0.99579,1e-05,0.47861]
[1780127487205,55.96,73434.41,0.0,0.99575,1e-05,0.48259]
[1780127488216,55.96,73434.41,0.0,0.99575,1e-05,0.48259]
[1780127488473,55.96,73434.41,0.0,0.99575,1e-05,0.48259]
[1780127488542,55.96,73435.19,0.0,0.99575,1e-05,0.48214]
[1780127489092,55.96,73435.19,0.0,0.99575,1e-05,0.48214]
[1780127489229,55.96,73435.19,0.0,0.99575,1e-05,0.48214]
[1780127494254,55.96,73435.26,0.0,0.99576,1e-05,0.48079]
[1780127499289,55.96,73435.42,0.0,0.99576,1e-05,0.4807]
[1780127503942,55.96,73435.03,0.0,0.99576,1e-05,0.48093]
[1780127503972,55.96,73435.03,0.0,0.99576,1e-05,0.48093]
[1780127504324,55.96,73434.78,0.0,0.99576,1e-05,0.48107]
[1780127505082,55.96,73434.78,0.0,0.99576,1e-05,0.48107]
[1780127505225,55.96,73434.78,0.0,0.99576,1e-05,0.48107]
[1780127511373,55.96,73434.81,0.0,0.99576,1e-05,0.48106]
[1780127513916,55.96,73434.73,0.0,0.99576,1e-05,0.4811]
[1780127513973,55.96,73434.73,0.0,0.99576,1e-05,0.4811]
[1780127514069,55.96,73434.73,0.0,0.99576,1e-05,0.4811]
[1780127514810,55.96,73434.73,0.0,0.99576,1e-05,0.4811]
[1780127514984,55.96,73434.73,0.0,0.99576,1e-05,0.4811]
[1780127519491,55.96,73432.66,0.0,0.99575,1e-05,0.48231]
[1780127521642,55.96,73432.92,0.0,0.99575,1e-05,0.48215]
[1780127521720,55.96,73433.67,0.0,0.99575,1e-05,0.48172]
[1780127521954,55.96,73433.67,0.0,0.99575,1e-05,0.48172]
[1780127521971,55.96,73433.67,0.0,0.99575,1e-05,0.48172]
[1780127522451,55.96,73433.87,0.0,0.99575,1e-05,0.4816]
[1780127527486,55.96,73433.52,0.0,0.99575,1e-05,0.4818]
[1780127530284,55.96,73433.52,0.0,0.99575,1e-05,0.4818]
[1780127530471,55.96,73433.52,0.0,0.99575,1e-05,0.4818]
[1780127530507,55.96,73432.89,0.0,0.99575,1e-05,0.48217]
[1780127531319,55.96,73432.89,0.0,0.99575,1e-05,0.48217]
[1780127531478,55.96,73432.89,0.0,0.99575,1e-05,0.48217]
[1780127540577,55.96,73433.17,0.0,0.99575,1e-05,0.48201]
[1780127541647,55.96,73433.17,0.0,0.99575,1e-05,0.48201]
[1780127541723,55.96,73433.17,0.0,0.99575,1e-05,0.48201]
[1780127542461,55.96,73433.17,0.0,0.99575,1e-05,0.48201]
[1780127542470,55.96,73433.17,0.0,0.99575,1e-05,0.48201]
[1780127542562,55.96,73433.17,0.0,0.99575,1e-05,0.48201]
[1780127550647,55.96,73433.3,0.0,0.99575,1e-05,0.48193]
[1780127551279,55.96,73433.3,0.0,0.99575,1e-05,0.48193]
[1780127551471,55.96,73433.3,0.0,0.99575,1e-05,0.48193]
[1780127551654,55.96,73433.08,0.0,0.99576,1e-05,0.48076]
[1780127552104,55.96,73433.08,0.0,0.99576,1e-05,0.48076]
[1780127552221,55.96,73433.08,0.0,0.99576,1e-05,0.48076]
[1780127557696,55.96,73433.42,0.0,0.99576,1e-05,0.48056]
[1780127560780,55.96,73434.85,0.0,0.99577,1e-05,0.47973]
[1780127560973,55.96,73434.85,0.0,0.99577,1e-05,0.47973]
[1780127561621,55.96,73434.85,0.0,0.99577,1e-05,0.47973]
[1780127561726,55.96,73434.85,0.0,0.99577,1e-05,0.47973]
[1780127561726,55.96,73435.17,0.0,0.99577,1e-05,0.47954]
[1780127566761,55.96,73435.93,0.0,0.99578,1e-05,0.4791]
[1780127571796,55.96,73435.55,0.0,0.99578,1e-05,0.47932]
[1780127576831,55.96,73435.38,0.0,0.99577,1e-05,0.47942]
[1780127581866,55.96,73435.41,0.0,0.99577,1e-05,0.4794]
[1780127582816,55.96,73435.41,0.0,0.99577,1e-05,0.4794]
[1780127582970,55.96,73435.41,0.0,0.99577,1e-05,0.4794]
[1780127582977,55.96,73437.03,0.0,0.99578,1e-05,0.47847]
[1780127584078,55.96,73437.03,0.0,0.99578,1e-05,0.47847]
[1780127584223,55.96,73437.03,0.0,0.99578,1e-05,0.47847]
[1780127589922,55.96,73437.2,0.0,0.99579,1e-05,0.47837]
[1780127594957,55.96,73436.96,0.0,0.99578,1e-05,0.47851]
[1780127597718,55.96,73436.96,0.0,0.99578,1e-05,0.47851]
[1780127597792,55.96,73440.08,0.0,0.9958,1e-05,0.47671]
[1780127598872,55.96,73440.6,0.0,0.9958,1e-05,0.47641]
[1780127598973,55.96,73440.6,0.0,0.9958,1e-05,0.47641]
[1780127605028,55.96,73441.25,0.0,0.99581,1e-05,0.47603]
[1780127606272,55.96,73441.25,0.0,0.99581,1e-05,0.47603]
[1780127606472,55.96,73441.25,0.0,0.99581,1e-05,0.47603]
[1780127606571,55.96,73440.47,0.0,0.9958,1e-05,0.47648]
[1780127607609,55.96,73440.47,0.0,0.9958,1e-05,0.47648]
[1780127607725,55.96,73440.47,0.0,0.9958,1e-05,0.47648]
[1780127614523,55.96,73441.51,0.0,0.99582,1e-05,0.47459]
[1780127614724,55.96,73441.51,0.0,0.99582,1e-05,0.47459]
[1780127616363,55.96,73441.8,0.0,0.99582,1e-05,0.47442]
[1780127616468,55.96,73441.8,0.0,0.99582,1e-05,0.47442]
[1780127616474,55.96,73441.51,0.0,0.99582,1e-05,0.47459]
[1780127619131,55.96,73438.8,0.0,0.99581,1e-05,0.47615]
[1780127620643,55.96,73438.8,0.0,0.99581,1e-05,0.47615]
[1780127620725,55.96,73438.8,0.0,0.99581,1e-05,0.47615]
[1780127620713,55.96,73434.68,0.0,0.99578,1e-05,0.47853]
[1780127627187,55.96,73435.21,0.0,0.99578,1e-05,0.47822]
[1780127632222,55.96,73435.23,0.0,0.99579,1e-05,0.47821]
[1780127633133,55.96,73435.23,0.0,0.99579,1e-05,0.47821]
[1780127633219,55.96,73435.23,0.0,0.99579,1e-05,0.47821]
[1780127633320,55.96,73435.23,0.0,0.99579,1e-05,0.47821]
[1780127634428,55.96,73435.23,0.0,0.99579,1e-05,0.47821]
[1780127634477,55.96,73435.23,0.0,0.99579,1e-05,0.47821]
[1780127641284,55.96,73435.2,0.0,0.99578,1e-05,0.47823]
[1780127643105,55.96,73435.48,0.0,0.99579,1e-05,0.47806]
[1780127643219,55.96,73435.48,0.0,0.99579,1e-05,0.47806]
[1780127643299,55.96,73436.51,0.0,0.99579,1e-05,0.47747]
[1780127644390,55.96,73436.51,0.0,0.99579,1e-05,0.47747]
[1780127644477,55.96,73436.51,0.0,0.99579,1e-05,0.47747]
[1780127650348,55.96,73436.18,0.0,0.99579,1e-05,0.47766]
[1780127656390,55.96,73436.68,0.0,0.99579,1e-05,0.47737]
[1780127661426,55.96,73436.85,0.0,0.99579,1e-05,0.47727]
[1780127666461,55.96,73436.86,0.0,0.99579,1e-05,0.47727]
[1780127671496,55.96,73436.52,0.0,0.9958,1e-05,0.47617]
[1780127675644,55.96,73436.75,0.0,0.9958,1e-05,0.47603]
[1780127675719,55.96,73436.75,0.0,0.9958,1e-05,0.47603]
[1780127675847,55.96,73436.75,0.0,0.9958,1e-05,0.47603]
[1780127676976,55.96,73436.77,0.0,0.99581,1e-05,0.47602]
[1780127677223,55.96,73436.77,0.0,0.99581,1e-05,0.47602]
[1780127680559,55.96,73435.56,0.0,0.9958,1e-05,0.47672]
[1780127680891,55.96,73435.56,0.0,0.9958,1e-05,0.47672]
[1780127680970,55.96,73435.56,0.0,0.9958,1e-05,0.47672]
[1780127681772,55.96,73435.56,0.0,0.9958,1e-05,0.47672]
[1780127681803,55.96,73434.45,0.0,0.99579,1e-05,0.47736]
[1780127681972,55.96,73434.45,0.0,0.99579,1e-05,0.47736]
[1780127684588,55.96,73436.65,0.0,0.9958,1e-05,0.47609]
[1780127686728,55.96,73436.83,0.0,0.99581,1e-05,0.47599]
[1780127686829,55.96,73438.57,0.0,0.99582,1e-05,0.47499]
[1780127686973,55.96,73438.57,0.0,0.99582,1e-05,0.47499]
[1780127692000,55.96,73439.03,0.0,0.99582,1e-05,0.47472]
[1780127692696,55.96,73439.03,0.0,0.99582,1e-05,0.47472]
[1780127692726,55.96,73439.03,0.0,0.99582,1e-05,0.47472]
[1780127692974,55.96,73439.3,0.0,0.99582,1e-05,0.47457]
[1780127693651,55.96,73439.62,0.0,0.99582,1e-05,0.47438]
[1780127695664,55.96,73443.84,0.0,0.99585,1e-05,0.47197]
[1780127696386,55.96,73443.84,0.0,0.99585,1e-05,0.47197]
[1780127696473,55.96,73443.84,0.0,0.99585,1e-05,0.47197]
[1780127699711,55.96,73447.49,0.0,0.99587,1e-05,0.46988]
[1780127701113,55.96,73448.85,0.0,0.99587,1e-05,0.46911]
[1780127701224,55.96,73448.85,0.0,0.99587,1e-05,0.46911]
[1780127702248,55.96,73449.15,0.0,0.99588,1e-05,0.46894]
[1780127702471,55.96,73449.15,0.0,0.99588,1e-05,0.46894]
[1780127702475,55.96,73449.15,0.0,0.99588,1e-05,0.46894]
[1780127707767,55.96,73447.54,0.0,0.99587,1e-05,0.46985]
[1780127712489,55.96,73446.6,0.0,0.99586,1e-05,0.47039]
[1780127712720,55.96,73446.6,0.0,0.99586,1e-05,0.47039]
[1780127713812,55.96,73437.79,0.0,0.99581,1e-05,0.47543]
[1780127715826,55.96,73435.72,0.0,0.9958,1e-05,0.47663]
[1780127717727,55.96,73435.64,0.0,0.9958,1e-05,0.47667]
[1780127717840,55.96,73435.61,0.0,0.9958,1e-05,0.47669]
[1780127717968,55.96,73435.61,0.0,0.9958,1e-05,0.47669]
[1780127718432,55.96,73435.61,0.0,0.9958,1e-05,0.47669]
[1780127718470,55.96,73435.61,0.0,0.9958,1e-05,0.47669]
[1780127720860,55.96,73433.06,0.0,0.99578,1e-05,0.47816]
[1780127723424,55.96,73431.13,0.0,0.99577,1e-05,0.47928]
[1780127723470,55.96,73431.13,0.0,0.99577,1e-05,0.47928]
[1780127723882,55.96,73428.78,0.0,0.99576,1e-05,0.48064]
[1780127725704,55.96,73428.74,0.0,0.99576,1e-05,0.48066]
[1780127725721,55.96,73428.74,0.0,0.99576,1e-05,0.48066]
[1780127730930,55.96,73428.06,0.0,0.99575,1e-05,0.48106]
[1780127734179,55.96,73429.27,0.0,0.99577,1e-05,0.47905]
[1780127734223,55.96,73429.27,0.0,0.99577,1e-05,0.47905]
[1780127735061,55.96,73429.27,0.0,0.99577,1e-05,0.47905]
[1780127735225,55.96,73429.27,0.0,0.99577,1e-05,0.47905]
[1780127735315,55.96,73429.81,0.0,0.99578,1e-05,0.47874]
[1780127741502,55.96,73430.97,0.0,0.99578,1e-05,0.47807]
[1780127741721,55.96,73430.97,0.0,0.99578,1e-05,0.47807]
[1780127747083,55.96,73430.35,0.0,0.99578,1e-05,0.47843]
[1780127754106,55.96,73430.35,0.0,0.99578,1e-05,0.47843]
[1780127756485,55.96,73430.35,0.0,0.99578,1e-05,0.47843]
[1780127756724,55.96,73430.35,0.0,0.99578,1e-05,0.47843]
[1780127758011,55.96,73433.2,0.0,0.9958,1e-05,0.47678]
[1780127758219,55.96,73433.2,0.0,0.9958,1e-05,0.47678]
[1780127758320,55.96,73433.17,0.0,0.9958,1e-05,0.4768]
[1780127764176,55.96,73433.66,0.0,0.9958,1e-05,0.47652]
[1780127766260,55.96,73433.66,0.0,0.9958,1e-05,0.47652]
[1780127766472,55.96,73433.66,0.0,0.9958,1e-05,0.47652]
[1780127767197,55.96,73436.67,0.0,0.99582,1e-05,0.47478]
[1780127768204,55.96,73442.71,0.0,0.99585,1e-05,0.47132]
[1780127769568,55.96,73442.71,0.0,0.99585,1e-05,0.47132]
[1780127769720,55.96,73442.71,0.0,0.99585,1e-05,0.47132]
[1780127769822,55.96,73445.87,0.0,0.99587,1e-05,0.46952]
[1780127770982,55.96,73445.72,0.0,0.99587,1e-05,0.46961]
[1780127771227,55.96,73445.72,0.0,0.99587,1e-05,0.46961]
[1780127774245,55.96,73448.19,0.0,0.99588,1e-05,0.4682]
[1780127776555,55.96,73446.95,0.0,0.99587,1e-05,0.46891]
[1780127776724,55.96,73446.95,0.0,0.99587,1e-05,0.46891]
[1780127778751,55.96,73445.22,0.0,0.99586,1e-05,0.46989]
[1780127778968,55.96,73445.22,0.0,0.99586,1e-05,0.46989]
[1780127778821,55.96,73445.23,0.0,0.99586,1e-05,0.46989]
[1780127785324,55.96,73444.42,0.0,0.99586,1e-05,0.47035]
[1780127787563,55.96,73444.71,0.0,0.99586,1e-05,0.47018]
[1780127787723,55.96,73444.71,0.0,0.99586,1e-05,0.47018]
[1780127794386,55.96,73444.55,0.0,0.99587,1e-05,0.46899]
[1780127798591,55.96,73445.83,0.0,0.99588,1e-05,0.46826]
[1780127798723,55.96,73445.83,0.0,0.99588,1e-05,0.46826]
[1780127800441,55.96,73445.87,0.0,0.99588,1e-05,0.46824]
[1780127800473,55.96,73445.87,0.0,0.99588,1e-05,0.46824]
[1780127800572,55.96,73445.87,0.0,0.99588,1e-05,0.46824]
[1780127805959,55.96,73444.14,0.0,0.99587,1e-05,0.46922]
[1780127805971,55.96,73444.14,0.0,0.99587,1e-05,0.46922]
[1780127814963,55.96,73444.78,0.0,0.99587,1e-05,0.46886]
[1780127814970,55.96,73444.78,0.0,0.99587,1e-05,0.46886]
[1780127816279,55.96,73444.32,0.0,0.99587,1e-05,0.46912]
[1780127816473,55.96,73444.32,0.0,0.99587,1e-05,0.46912]
[1780127816544,55.96,73444.27,0.0,0.99587,1e-05,0.46915]
[1780127823593,55.96,73444.31,0.0,0.99587,1e-05,0.46913]
[1780127825722,55.96,73444.37,0.0,0.99587,1e-05,0.46909]
[1780127825975,55.96,73444.37,0.0,0.99587,1e-05,0.46909]
[1780127832656,55.96,73444.34,0.0,0.99587,1e-05,0.46911]
[1780127837691,55.96,73443.48,0.0,0.99587,1e-05,0.4696]
[1780127840970,55.96,73443.41,0.0,0.99587,1e-05,0.46964]
[1780127842975,55.96,73443.11,0.0,0.99586,1e-05,0.46981]
[1780127843002,55.96,73443.11,0.0,0.99586,1e-05,0.46981]
[1780127843223,55.96,73443.41,0.0,0.99587,1e-05,0.46964]
[1780127843733,55.96,73442.94,0.0,0.99586,1e-05,0.46991]
[1780127848768,55.96,73443.35,0.0,0.99586,1e-05,0.46967]
[1780127851790,55.96,73443.19,0.0,0.99587,1e-05,0.46848]
[1780127854786,55.96,73443.1,0.0,0.99587,1e-05,0.46853]
[1780127854970,55.96,73443.1,0.0,0.99587,1e-05,0.46853]
[1780127859845,55.96,73445.37,0.0,0.99589,1e-05,0.46724]
[1780127861108,55.96,73445.88,0.0,0.99589,1e-05,0.46695]
[1780127861221,55.96,73445.88,0.0,0.99589,1e-05,0.46695]
[1780127861859,55.96,73446.12,0.0,0.99589,1e-05,0.46682]
[1780127866894,55.96,73448.55,0.0,0.99591,1e-05,0.46544]
[1780127868970,55.96,73448.56,0.0,0.99591,1e-05,0.46543]
[1780127875957,55.96,73448.91,0.0,0.99591,1e-05,0.46524]
[1780127878387,55.96,73448.91,0.0,0.99591,1e-05,0.46524]
[1780127878475,55.96,73448.91,0.0,0.99591,1e-05,0.46524]
[1780127878586,55.96,73448.91,0.0,0.99591,1e-05,0.46524]
[1780127878722,55.96,73448.91,0.0,0.99591,1e-05,0.46524]
[1780127878822,55.96,73448.91,0.0,0.99591,1e-05,0.46524]
[1780127885020,55.96,73448.91,0.0,0.99591,1e-05,0.46524]
[1780127889557,55.96,73448.75,0.0,0.99591,1e-05,0.46533]
[1780127889724,55.96,73448.75,0.0,0.99591,1e-05,0.46533]
[1780127890019,55.96,73448.75,0.0,0.99591,1e-05,0.46533]
[1780127890055,55.96,73449.04,0.0,0.99591,1e-05,0.46516]
[1780127890226,55.96,73449.04,0.0,0.99591,1e-05,0.46516]
[1780127902139,55.96,73448.94,0.0,0.99591,1e-05,0.46522]
[1780127907174,55.96,73448.98,0.0,0.99591,1e-05,0.4652]
[1780127912209,55.96,73448.89,0.0,0.99592,1e-05,0.46397]
[1780127914998,55.96,73448.98,0.0,0.99592,1e-05,0.46392]
[1780127915042,55.96,73448.98,0.0,0.99592,1e-05,0.46392]
[1780127915226,55.96,73448.98,0.0,0.99592,1e-05,0.46392]
[1780127915386,55.96,73448.98,0.0,0.99592,1e-05,0.46392]
[1780127915487,55.96,73448.98,0.0,0.99592,1e-05,0.46392]
[1780127924446,55.96,73449.45,0.0,0.99592,1e-05,0.46366]
[1780127924476,55.96,73449.45,0.0,0.99592,1e-05,0.46366]
[1780127925097,55.96,73449.45,0.0,0.99592,1e-05,0.46366]
[1780127924492,55.96,73449.29,0.0,0.99592,1e-05,0.46375]
[1780127925220,55.96,73449.29,0.0,0.99592,1e-05,0.46375]
[1780127930337,55.96,73449.46,0.0,0.99592,1e-05,0.46365]
[1780127936381,55.96,73449.31,0.0,0.99592,1e-05,0.46373]
[1780127937919,55.96,73449.31,0.0,0.99592,1e-05,0.46373]
[1780127937974,55.96,73449.31,0.0,0.99592,1e-05,0.46373]
[1780127938018,55.96,73449.31,0.0,0.99592,1e-05,0.46373]
[1780127938473,55.96,73449.31,0.0,0.99592,1e-05,0.46373]
[1780127938722,55.96,73449.31,0.0,0.99592,1e-05,0.46373]
[1780127940388,55.96,73448.34,0.0,0.99591,1e-05,0.46428]
[1780127947457,55.96,73448.5,0.0,0.99592,1e-05,0.46419]
[1780127953499,55.96,73448.54,0.0,0.99592,1e-05,0.46417]
[1780127958534,55.96,73448.86,0.0,0.99592,1e-05,0.46399]
[1780127963569,55.96,73448.88,0.0,0.99592,1e-05,0.46398]
[1780127968603,55.96,73450.22,0.0,0.99593,1e-05,0.46322]
[1780127973639,55.96,73450.32,0.0,0.99594,1e-05,0.46189]
[1780127979681,55.96,73450.6,0.0,0.99594,1e-05,0.46174]
[1780127984716,55.96,73450.52,0.0,0.99594,1e-05,0.46178]
[1780127990758,55.96,73450.62,0.0,0.99594,1e-05,0.46173]
[1780127995793,55.96,73450.4,0.0,0.99594,1e-05,0.46185]
[1780127996800,55.96,73454.18,0.0,0.99596,1e-05,0.45973]
[1780128000833,55.96,73456.19,0.0,0.99597,1e-05,0.45861]
[1780128001669,55.96,73456.19,0.0,0.99597,1e-05,0.45861]
[1780128000058,55.96,73456.19,0.0,0.99597,1e-05,0.45861]
[1780128012151,55.96,73456.19,0.0,0.99597,1e-05,0.45861]
[1780128012155,55.96,73453.69,0.0,0.99596,1e-05,0.46]
[1780128018000,55.96,73453.66,0.0,0.99596,1e-05,0.46002]
[1780128023039,55.96,73451.99,0.0,0.99595,1e-05,0.46096]
[1780128030091,55.96,73452.1,0.0,0.99595,1e-05,0.46089]
[1780128052251,55.96,73452.14,0.0,0.99596,1e-05,0.4596]
[1780128057286,55.96,73452.24,0.0,0.99596,1e-05,0.45955]
[1780128062330,55.96,73452.09,0.0,0.99596,1e-05,0.45963]
[1780128067374,55.96,73451.89,0.0,0.99596,1e-05,0.45974]
[1780128072408,55.96,73451.76,0.0,0.99596,1e-05,0.45982]
[1780128075429,55.96,73447.67,0.0,0.99593,1e-05,0.46211]
[1780128077444,55.96,73444.0,0.0,0.99591,1e-05,0.46418]
[1780128079458,55.96,73447.27,0.0,0.99593,1e-05,0.46234]
[1780128080465,55.96,73449.49,0.0,0.99594,1e-05,0.46109]
[1780128085500,55.96,73451.69,0.0,0.99596,1e-05,0.45986]
[1780128090537,55.96,73451.88,0.0,0.99596,1e-05,0.45975]
[1780128092551,55.96,73451.56,0.0,0.99597,1e-05,0.45866]
[1780128097586,55.96,73451.34,0.0,0.99596,1e-05,0.45878]
[1780128105641,55.96,73451.64,0.0,0.99597,1e-05,0.45862]
[1780128107656,55.96,73451.66,0.0,0.99597,1e-05,0.4586]
[1780128110677,55.96,73451.21,0.0,0.99596,1e-05,0.45886]
[1780128115712,55.96,73451.65,0.0,0.99597,1e-05,0.45861]
[1780128121756,55.96,73451.69,0.0,0.99597,1e-05,0.45859]
[1780128126791,55.96,73453.08,0.0,0.99597,1e-05,0.45781]
[1780128128805,55.96,73455.96,0.0,0.99599,1e-05,0.45621]
[1780128134846,55.96,73455.71,0.0,0.99599,1e-05,0.45635]
[1780128139882,55.96,73456.32,0.0,0.99599,1e-05,0.45601]
[1780128144917,55.96,73457.02,0.0,0.996,1e-05,0.45562]
[1780128153981,55.96,73456.99,0.0,0.99601,1e-05,0.45438]
[1780128159016,55.96,73457.31,0.0,0.99601,1e-05,0.4542]
[1780128164051,55.96,73456.34,0.0,0.996,1e-05,0.45474]
[1780128168079,55.96,73454.26,0.0,0.99599,1e-05,0.45589]
[1780128171100,55.96,73452.28,0.0,0.99598,1e-05,0.45699]
[1780128176135,55.96,73452.02,0.0,0.99598,1e-05,0.45714]
[1780128181170,55.96,73452.06,0.0,0.99598,1e-05,0.45712]
[1780128186205,55.96,73451.11,0.0,0.99597,1e-05,0.45765]
[1780128199296,55.96,73451.08,0.0,0.99597,1e-05,0.45766]
[1780128204332,55.96,73450.28,0.0,0.99597,1e-05,0.45811]
[1780128207353,55.96,73448.02,0.0,0.99596,1e-05,0.45937]
[1780128214402,55.96,73447.81,0.0,0.99597,1e-05,0.45822]
[1780128224472,55.96,73447.66,0.0,0.99597,1e-05,0.45831]
[1780128229507,55.96,73446.85,0.0,0.99596,1e-05,0.45876]
[1780128232528,55.96,73444.46,0.0,0.99595,1e-05,0.4601]
[1780128237563,55.96,73444.31,0.0,0.99595,1e-05,0.46018]
[1780128242598,55.96,73446.08,0.0,0.99596,1e-05,0.45919]
[1780128247633,55.96,73447.9,0.0,0.99597,1e-05,0.45817]
[1780128258709,55.96,73447.89,0.0,0.99597,1e-05,0.45818]
[1780128264753,55.96,73449.21,0.0,0.99597,1e-05,0.45744]
[1780128274823,55.96,73449.66,0.0,0.99599,1e-05,0.45593]
[1780128284893,55.96,73450.02,0.0,0.99599,1e-05,0.45573]
[1780128288921,55.96,73453.03,0.0,0.99601,1e-05,0.45405]
[1780128290935,55.96,73455.2,0.0,0.99602,1e-05,0.45285]
[1780128293956,55.96,73457.81,0.0,0.99603,1e-05,0.45141]
[1780128298991,55.96,73457.81,0.0,0.99603,1e-05,0.45141]
[1780128303019,55.96,73450.72,0.0,0.99599,1e-05,0.45534]
[1780128304026,55.96,73446.16,0.0,0.99597,1e-05,0.45788]
[1780128309061,55.96,73445.82,0.0,0.99597,1e-05,0.45807]
[1780128315103,55.96,73446.35,0.0,0.99597,1e-05,0.45777]
[1780128322152,55.96,73446.4,0.0,0.99597,1e-05,0.45774]
[1780128327188,55.96,73446.71,0.0,0.99597,1e-05,0.45757]
[1780128331216,55.96,73445.62,0.0,0.99598,1e-05,0.45691]
[1780128333230,55.96,73443.17,0.0,0.99596,1e-05,0.45828]
[1780128338265,55.96,73444.12,0.0,0.99597,1e-05,0.45775]
[1780128343300,55.96,73444.09,0.0,0.99597,1e-05,0.45777]
[1780128348335,55.96,73443.99,0.0,0.99597,1e-05,0.45782]
[1780128356391,55.96,73443.22,0.0,0.99596,1e-05,0.45825]
[1780128361426,55.96,73443.77,0.0,0.99597,1e-05,0.45795]
[1780128361984,55.96,73443.77,0.0,0.99597,1e-05,0.45795]
[1780128367468,55.96,73444.11,0.0,0.99597,1e-05,0.45776]
[1780128373510,55.96,73443.99,0.0,0.99597,1e-05,0.45782]
[1780128380559,55.96,73444.1,0.0,0.99597,1e-05,0.45776]
[1780128385594,55.96,73444.72,0.0,0.99597,1e-05,0.45742]
[1780128390629,55.96,73445.66,0.0,0.99598,1e-05,0.45689]
[1780128395664,55.96,73446.06,0.0,0.99599,1e-05,0.4554]
[1780128400699,55.96,73446.0,0.0,0.99599,1e-05,0.45544]
[1780128401705,55.96,73451.38,0.0,0.99602,1e-05,0.45245]
[1780128407756,55.96,73453.07,0.0,0.99603,1e-05,0.45152]
[1780128410777,55.96,73450.6,0.0,0.99601,1e-05,0.45288]
[1780128411784,55.96,73448.57,0.0,0.996,1e-05,0.45401]
[1780128416819,55.96,73446.48,0.0,0.99599,1e-05,0.45517]
[1780128421854,55.96,73446.55,0.0,0.99599,1e-05,0.45513]
[1780128426890,55.96,73447.9,0.0,0.996,1e-05,0.45438]
[1780128431932,55.96,73448.52,0.0,0.996,1e-05,0.45404]
[1780128437284,55.96,73448.56,0.0,0.996,1e-05,0.45401]
[1780128443009,55.96,73448.33,0.0,0.996,1e-05,0.45414]
[1780128447309,55.96,73448.29,0.0,0.996,1e-05,0.45416]
[1780128456101,55.96,73450.55,0.0,0.99603,1e-05,0.45165]
[1780128457108,55.96,73453.16,0.0,0.99604,1e-05,0.45021]
[1780128459121,55.96,73455.57,0.0,0.99605,1e-05,0.44889]
[1780128462143,55.96,73457.63,0.0,0.99606,1e-05,0.44776]
[1780128463150,55.96,73459.89,0.0,0.99608,1e-05,0.44652]
[1780128468185,55.96,73461.49,0.0,0.99608,1e-05,0.44564]
[1780128469192,55.96,73459.08,0.0,0.99607,1e-05,0.44696]
[1780128470199,55.96,73456.58,0.0,0.99606,1e-05,0.44833]
[1780128473220,55.96,73453.72,0.0,0.99604,1e-05,0.44991]
[1780128478255,55.96,73453.61,0.0,0.99604,1e-05,0.44997]
[1780128483499,55.96,73453.66,0.0,0.99604,1e-05,0.44994]
[1780128484635,55.96,73453.7,0.0,0.99604,1e-05,0.44992]
[1780128490339,55.96,73453.12,0.0,0.99604,1e-05,0.45024]
[1780128495375,55.96,73451.84,0.0,0.99603,1e-05,0.45094]
[1780128504438,55.96,73450.17,0.0,0.99602,1e-05,0.45186]
[1780128505470,55.96,73447.63,0.0,0.99601,1e-05,0.45327]
[1780128519600,55.96,73446.76,0.0,0.99602,1e-05,0.45249]
[1780128525546,55.96,73446.96,0.0,0.99602,1e-05,0.45238]
[1780128531685,55.96,73446.96,0.0,0.99602,1e-05,0.45238]
[1780128536720,55.96,73447.14,0.0,0.99602,1e-05,0.45228]
[1780128543769,55.96,73447.24,0.0,0.99602,1e-05,0.45223]
[1780128548803,55.96,73447.35,0.0,0.99602,1e-05,0.45217]
[1780128555853,55.96,73447.12,0.0,0.99602,1e-05,0.45229]
[1780128560897,55.96,73448.76,0.0,0.99603,1e-05,0.45139]
[1780128566016,55.96,73450.06,0.0,0.99603,1e-05,0.45067]
[1780128573066,55.96,73449.93,0.0,0.99604,1e-05,0.44949]
[1780128578101,55.96,73449.78,0.0,0.99604,1e-05,0.44957]
[1780128583136,55.96,73450.02,0.0,0.99604,1e-05,0.44944]
[1780128588171,55.96,73450.18,0.0,0.99604,1e-05,0.44935]
[1780128589178,55.96,73452.34,0.0,0.99606,1e-05,0.44816]
[1780128591192,55.96,73454.95,0.0,0.99607,1e-05,0.44673]
[1780128595220,55.96,73458.12,0.0,0.99609,1e-05,0.445]
[1780128597234,55.96,73460.45,0.0,0.9961,1e-05,0.44373]
[1780128600258,55.96,73463.19,0.0,0.99612,1e-05,0.44224]
[1780128603283,55.96,73459.13,0.0,0.99609,1e-05,0.44444]
[1780128608318,55.96,73459.58,0.0,0.9961,1e-05,0.4442]
[1780128613354,55.96,73458.79,0.0,0.99609,1e-05,0.44463]
[1780128619396,55.96,73458.86,0.0,0.99609,1e-05,0.44459]
[1780128624433,55.96,73458.89,0.0,0.99609,1e-05,0.44458]
[1780128630474,55.96,73458.89,0.0,0.99609,1e-05,0.44458]
[1780128636516,55.96,73459.0,0.0,0.9961,1e-05,0.44327]
[1780128641551,55.96,73459.95,0.0,0.99611,1e-05,0.44276]
[1780128646586,55.96,73460.22,0.0,0.99611,1e-05,0.44261]
[1780128651621,55.96,73459.83,0.0,0.99611,1e-05,0.44282]
[1780128657662,55.96,73459.47,0.0,0.99611,1e-05,0.44302]
[1780128671762,55.96,73459.34,0.0,0.99611,1e-05,0.44309]
[1780128681836,55.96,73459.34,0.0,0.99611,1e-05,0.44309]
[1780128687879,55.96,73460.39,0.0,0.99611,1e-05,0.44252]
[1780128691910,55.96,73457.84,0.0,0.99611,1e-05,0.44266]
[1780128693925,55.96,73455.59,0.0,0.9961,1e-05,0.44389]
[1780128706010,55.96,73453.86,0.0,0.99609,1e-05,0.44483]
[1780128707017,55.96,73451.54,0.0,0.99607,1e-05,0.4461]
[1780128713059,55.96,73451.49,0.0,0.99607,1e-05,0.44613]
[1780128718097,55.96,73451.21,0.0,0.99607,1e-05,0.44628]
[1780128723131,55.96,73449.22,0.0,0.99606,1e-05,0.44737]
[1780128728167,55.96,73448.98,0.0,0.99606,1e-05,0.4475]
[1780128730181,55.96,73446.13,0.0,0.99604,1e-05,0.44907]
[1780128735216,55.96,73446.35,0.0,0.99605,1e-05,0.44895]
[1780128741258,55.96,73447.29,0.0,0.99605,1e-05,0.44843]
[1780128748308,55.96,73446.59,0.0,0.99605,1e-05,0.44882]
[1780128752336,55.96,73446.15,0.0,0.99605,1e-05,0.44781]
[1780128757371,55.96,73446.3,0.0,0.99606,1e-05,0.44772]
[1780128763413,55.96,73446.79,0.0,0.99606,1e-05,0.44745]
[1780128768448,55.96,73447.07,0.0,0.99606,1e-05,0.4473]
[1780128774490,55.96,73445.15,0.0,0.99605,1e-05,0.44836]
[1780128779526,55.96,73444.64,0.0,0.99605,1e-05,0.44864]
[1780128785568,55.96,73445.48,0.0,0.99605,1e-05,0.44817]
[1780128790602,55.96,73445.66,0.0,0.99605,1e-05,0.44808]
[1780128795638,55.96,73446.65,0.0,0.99606,1e-05,0.44753]
[1780128800672,55.96,73446.47,0.0,0.99606,1e-05,0.44763]
[1780128805708,55.96,73447.39,0.0,0.99606,1e-05,0.44713]
[1780128810742,55.96,73447.18,0.0,0.99606,1e-05,0.44724]
[1780128818799,55.96,73447.43,0.0,0.99607,1e-05,0.44585]
[1780128825847,55.96,73447.13,0.0,0.99607,1e-05,0.44602]
[1780128834911,55.96,73446.8,0.0,0.99607,1e-05,0.4462]
[1780128839945,55.96,73447.08,0.0,0.99607,1e-05,0.44605]
[1780128844981,55.96,73447.19,0.0,0.99607,1e-05,0.44599]
[1780128854044,55.96,73448.2,0.0,0.99608,1e-05,0.44543]
[1780128865121,55.96,73450.15,0.0,0.99609,1e-05,0.44437]
[1780128871163,55.96,73449.32,0.0,0.99609,1e-05,0.44357]
[1780128879219,55.96,73449.49,0.0,0.99609,1e-05,0.44348]
[1780128884256,55.96,73451.95,0.0,0.99611,1e-05,0.44214]
[1780128885263,55.96,73456.6,0.0,0.99613,1e-05,0.43962]
[1780128888284,55.96,73458.69,0.0,0.99614,1e-05,0.43849]
[1780128892311,55.96,73461.51,0.0,0.99616,1e-05,0.43697]
[1780128895333,55.96,73464.47,0.0,0.99617,1e-05,0.43538]
[1780128897347,55.96,73467.04,0.0,0.99619,1e-05,0.434]
[1780128902384,55.96,73467.54,0.0,0.99619,1e-05,0.43374]
[1780128905405,55.96,73464.11,0.0,0.99617,1e-05,0.43557]
[1780128906412,55.96,73461.47,0.0,0.99616,1e-05,0.43699]
[1780128915475,55.96,73457.63,0.0,0.99614,1e-05,0.43906]
[1780128916482,55.96,73453.96,0.0,0.99612,1e-05,0.44105]
[1780128917489,55.96,73451.75,0.0,0.99611,1e-05,0.44225]
[1780128922524,55.96,73451.08,0.0,0.9961,1e-05,0.44262]
[1780128927940,55.96,73451.04,0.0,0.9961,1e-05,0.44264]
[1780128933601,55.96,73450.95,0.0,0.99611,1e-05,0.44144]
[1780128940650,55.96,73450.44,0.0,0.99611,1e-05,0.44172]
[1780128952734,55.96,73450.62,0.0,0.99611,1e-05,0.44162]
[1780128957769,55.96,73450.79,0.0,0.99611,1e-05,0.44153]
[1780128962803,55.96,73450.86,0.0,0.99611,1e-05,0.44149]
[1780128967839,55.96,73450.59,0.0,0.99611,1e-05,0.44164]
[1780128972873,55.96,73451.0,0.0,0.99611,1e-05,0.44142]
[1780128978916,55.96,73451.21,0.0,0.99611,1e-05,0.4413]
[1780128983951,55.96,73450.74,0.0,0.99611,1e-05,0.44156]
[1780128997042,55.96,73451.72,0.0,0.99613,1e-05,0.43979]
[1780129002076,55.96,73448.32,0.0,0.99611,1e-05,0.44163]
[1780129007112,55.96,73448.19,0.0,0.99611,1e-05,0.4417]
[1780129012146,55.96,73446.9,0.0,0.9961,1e-05,0.4424]
[1780129017182,55.96,73446.72,0.0,0.9961,1e-05,0.4425]
[1780129024231,55.96,73446.47,0.0,0.9961,1e-05,0.44264]
[1780129030273,55.96,73446.61,0.0,0.9961,1e-05,0.44256]
[1780129038329,55.96,73446.58,0.0,0.9961,1e-05,0.44258]
[1780129043364,55.96,73446.18,0.0,0.9961,1e-05,0.4428]
[1780129046385,55.96,73442.79,0.0,0.99608,1e-05,0.44465]
[1780129051421,55.96,73440.88,0.0,0.99608,1e-05,0.44444]
[1780129057463,55.96,73440.52,0.0,0.99608,1e-05,0.44464]
[1780129062498,55.96,73440.22,0.0,0.99608,1e-05,0.4448]
[1780129067534,55.96,73440.63,0.0,0.99608,1e-05,0.44458]
[1780129072569,55.96,73440.01,0.0,0.99608,1e-05,0.44492]
[1780129077604,55.96,73438.51,0.0,0.99607,1e-05,0.44574]
[1780129082639,55.96,73438.66,0.0,0.99607,1e-05,0.44566]
[1780129087674,55.96,73438.58,0.0,0.99607,1e-05,0.4457]
[1780129093716,55.96,73438.7,0.0,0.99607,1e-05,0.44564]
[1780129098751,55.96,73439.01,0.0,0.99607,1e-05,0.44547]
[1780129103786,55.96,73437.35,0.0,0.99606,1e-05,0.44638]
[1780129107815,55.96,73434.93,0.0,0.99605,1e-05,0.44771]
[1780129109830,55.96,73431.29,0.0,0.99603,1e-05,0.44971]
[1780129111850,55.96,73429.98,0.0,0.99603,1e-05,0.44918]
[1780129116885,55.96,73429.3,0.0,0.99603,1e-05,0.44955]
[1780129121919,55.96,73427.03,0.0,0.99601,1e-05,0.45081]
[1780129123934,55.96,73424.8,0.0,0.996,1e-05,0.45204]
[1780129128969,55.96,73424.87,0.0,0.996,1e-05,0.452]
[1780129134004,55.96,73425.45,0.0,0.99601,1e-05,0.45168]
[1780129139040,55.96,73425.42,0.0,0.99601,1e-05,0.4517]
[1780129145083,55.96,73425.27,0.0,0.99601,1e-05,0.45178]
[1780129147097,55.96,73423.22,0.0,0.99599,1e-05,0.45292]
[1780129152132,55.96,73423.83,0.0,0.996,1e-05,0.45258]
[1780129156879,55.96,73423.78,0.0,0.996,1e-05,0.45261]
[1780129156956,55.96,73423.78,0.0,0.996,1e-05,0.45261]
[1780129156967,55.96,73423.78,0.0,0.996,1e-05,0.45261]
[1780129156980,55.96,73423.78,0.0,0.996,1e-05,0.45261]
[1780129158803,55.96,73423.78,0.0,0.996,1e-05,0.45261]
[1780129164217,55.96,73423.92,0.0,0.996,1e-05,0.45253]
[1780129171267,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129172045,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129172114,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129172219,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129172296,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129172320,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129173298,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129173436,55.96,73423.57,0.0,0.99601,1e-05,0.45146]
[1780129173469,55.96,73423.86,0.0,0.99601,1e-05,0.4513]
[1780129174968,55.96,73423.95,0.0,0.99601,1e-05,0.45125]
[1780129175059,55.96,73423.95,0.0,0.99601,1e-05,0.45125]
[1780129175219,55.96,73423.95,0.0,0.99601,1e-05,0.45125]
[1780129175293,55.96,73423.95,0.0,0.99601,1e-05,0.45125]
[1780129175321,55.96,73423.95,0.0,0.99601,1e-05,0.45125]
[1780129178967,55.96,73423.63,0.0,0.99601,1e-05,0.45143]
[1780129179113,55.96,73423.63,0.0,0.99601,1e-05,0.45143]
[1780129179323,55.96,73423.69,0.0,0.99601,1e-05,0.45139]
[1780129180968,55.96,73423.69,0.0,0.99601,1e-05,0.45139]
[1780129181147,55.96,73423.69,0.0,0.99601,1e-05,0.45139]
[1780129181247,55.96,73423.69,0.0,0.99601,1e-05,0.45139]
[1780129184969,55.96,73423.61,0.0,0.99601,1e-05,0.45144]
[1780129185128,55.96,73423.61,0.0,0.99601,1e-05,0.45144]
[1780129185229,55.96,73423.61,0.0,0.99601,1e-05,0.45144]
[1780129187378,55.96,73421.49,0.0,0.996,1e-05,0.45261]
[1780129188576,55.96,73420.05,0.0,0.99599,1e-05,0.45341]
[1780129188709,55.96,73420.05,0.0,0.99599,1e-05,0.45341]
[1780129188724,55.96,73420.05,0.0,0.99599,1e-05,0.45341]
[1780129188973,55.96,73420.05,0.0,0.99599,1e-05,0.45341]
[1780129189089,55.96,73420.05,0.0,0.99599,1e-05,0.45341]
[1780129189393,55.96,73419.53,0.0,0.99598,1e-05,0.4537]
[1780129192969,55.96,73419.37,0.0,0.99598,1e-05,0.45379]
[1780129193067,55.96,73419.37,0.0,0.99598,1e-05,0.45379]
[1780129193168,55.96,73419.37,0.0,0.99598,1e-05,0.45379]
[1780129196968,55.96,73418.72,0.0,0.99598,1e-05,0.45416]
[1780129197106,55.96,73418.72,0.0,0.99598,1e-05,0.45416]
[1780129197448,55.96,73417.09,0.0,0.99597,1e-05,0.45507]
[1780129199854,55.96,73416.59,0.0,0.99597,1e-05,0.45534]
[1780129199957,55.96,73416.59,0.0,0.99597,1e-05,0.45534]
[1780129199970,55.96,73416.59,0.0,0.99597,1e-05,0.45534]
[1780129200974,55.96,73416.77,0.0,0.99597,1e-05,0.45524]
[1780129201135,55.96,73416.77,0.0,0.99597,1e-05,0.45524]
[1780129201478,55.96,73416.75,0.0,0.99597,1e-05,0.45526]
[1780129204971,55.96,73416.75,0.0,0.99597,1e-05,0.45526]
[1780129205036,55.96,73416.75,0.0,0.99597,1e-05,0.45526]
[1780129205069,55.96,73417.04,0.0,0.99597,1e-05,0.45509]
[1780129208710,55.96,73416.66,0.0,0.99597,1e-05,0.45531]
[1780129208724,55.96,73416.66,0.0,0.99597,1e-05,0.45531]
[1780129208750,55.96,73416.66,0.0,0.99597,1e-05,0.45531]
[1780129208975,55.96,73416.66,0.0,0.99597,1e-05,0.45531]
[1780129209085,55.96,73416.66,0.0,0.99597,1e-05,0.45531]
[1780129209225,55.96,73416.66,0.0,0.99597,1e-05,0.45531]
[1780129209306,55.96,73416.66,0.0,0.99597,1e-05,0.45531]
[1780129209400,55.96,73416.73,0.0,0.99597,1e-05,0.45527]
[1780129212970,55.96,73417.82,0.0,0.99597,1e-05,0.45466]
[1780129213016,55.96,73417.82,0.0,0.99597,1e-05,0.45466]
[1780129213070,55.96,73418.91,0.0,0.99598,1e-05,0.45405]
[1780129216971,55.96,73418.71,0.0,0.99598,1e-05,0.45416]
[1780129217176,55.96,73418.71,0.0,0.99598,1e-05,0.45416]
[1780129217219,55.96,73418.71,0.0,0.99598,1e-05,0.45416]
[1780129217280,55.96,73418.71,0.0,0.99598,1e-05,0.45416]
[1780129217377,55.96,73419.14,0.0,0.99598,1e-05,0.45392]
[1780129218274,55.96,73419.14,0.0,0.99598,1e-05,0.45392]
[1780129218448,55.96,73419.14,0.0,0.99598,1e-05,0.45392]
[1780129218476,55.96,73419.14,0.0,0.99598,1e-05,0.45392]
[1780129220974,55.96,73420.73,0.0,0.99599,1e-05,0.45304]
[1780129221028,55.96,73420.73,0.0,0.99599,1e-05,0.45304]
[1780129221220,55.96,73420.73,0.0,0.99599,1e-05,0.45304]
[1780129221306,55.96,73420.73,0.0,0.99599,1e-05,0.45304]
[1780129221404,55.96,73420.78,0.0,0.99599,1e-05,0.45301]
[1780129224968,55.96,73419.49,0.0,0.99598,1e-05,0.45373]
[1780129225157,55.96,73419.49,0.0,0.99598,1e-05,0.45373]
[1780129225257,55.96,73419.28,0.0,0.99598,1e-05,0.45384]
[1780129228973,55.96,73419.28,0.0,0.99598,1e-05,0.45384]
[1780129229117,55.96,73419.28,0.0,0.99598,1e-05,0.45384]
[1780129229212,55.96,73419.28,0.0,0.99598,1e-05,0.45384]
[1780129232973,55.96,73419.29,0.0,0.99599,1e-05,0.45257]
[1780129233122,55.96,73419.29,0.0,0.99599,1e-05,0.45257]
[1780129233218,55.96,73419.29,0.0,0.99599,1e-05,0.45257]
[1780129233387,55.96,73419.29,0.0,0.99599,1e-05,0.45257]
[1780129233486,55.96,73419.4,0.0,0.99599,1e-05,0.45251]
[1780129236969,55.96,73419.15,0.0,0.99599,1e-05,0.45265]
[1780129237152,55.96,73419.15,0.0,0.99599,1e-05,0.45265]
[1780129237219,55.96,73419.15,0.0,0.99599,1e-05,0.45265]
[1780129237353,55.96,73419.15,0.0,0.99599,1e-05,0.45265]
[1780129237375,55.96,73419.46,0.0,0.99599,1e-05,0.45247]
[1780129240970,55.96,73419.46,0.0,0.99599,1e-05,0.45247]
[1780129241106,55.96,73419.46,0.0,0.99599,1e-05,0.45247]
[1780129241218,55.96,73419.46,0.0,0.99599,1e-05,0.45247]
[1780129241405,55.96,73419.46,0.0,0.99599,1e-05,0.45247]
[1780129241503,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129242407,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129242473,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129242723,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129244977,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129245112,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129245220,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129245250,55.96,73419.43,0.0,0.99599,1e-05,0.45249]
[1780129245321,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129248974,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129249102,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129249218,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129249504,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129249319,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129252971,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129253163,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129253218,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129253363,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129253463,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129256971,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129257137,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129257225,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129257419,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129257476,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129260970,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129261106,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129261204,55.96,73419.47,0.0,0.99599,1e-05,0.45247]
[1780129270502,55.96,73419.54,0.0,0.996,1e-05,0.45243]
[1780129270573,55.96,73419.54,0.0,0.996,1e-05,0.45243]
[1780129270719,55.96,73419.54,0.0,0.996,1e-05,0.45243]
[1780129270926,55.96,73419.54,0.0,0.996,1e-05,0.45243]
[1780129271017,55.96,73423.73,0.0,0.99602,1e-05,0.45011]
[1780129271815,55.96,73423.73,0.0,0.99602,1e-05,0.45011]
[1780129271868,55.96,73423.73,0.0,0.99602,1e-05,0.45011]
[1780129271972,55.96,73423.73,0.0,0.99602,1e-05,0.45011]
[1780129271974,55.96,73424.98,0.0,0.99603,1e-05,0.44942]
[1780129278016,55.96,73425.4,0.0,0.99603,1e-05,0.44918]
[1780129284058,55.96,73425.2,0.0,0.99603,1e-05,0.44929]
[1780129286778,55.96,73425.23,0.0,0.99603,1e-05,0.44928]
[1780129286911,55.96,73425.23,0.0,0.99603,1e-05,0.44928]
[1780129286974,55.96,73425.23,0.0,0.99603,1e-05,0.44928]
[1780129288086,55.96,73427.39,0.0,0.99604,1e-05,0.44809]
[1780129289093,55.96,73428.61,0.0,0.99605,1e-05,0.44741]
[1780129290100,55.96,73429.5,0.0,0.99605,1e-05,0.44692]
[1780129293124,55.96,73429.47,0.0,0.99606,1e-05,0.44568]
[1780129293224,55.96,73429.47,0.0,0.99606,1e-05,0.44568]
[1780129293232,55.96,73429.47,0.0,0.99606,1e-05,0.44568]
[1780129293473,55.96,73429.47,0.0,0.99606,1e-05,0.44568]
[1780129299163,55.96,73429.19,0.0,0.99606,1e-05,0.44584]
[1780129309233,55.96,73429.19,0.0,0.99606,1e-05,0.44584]
[1780129312943,55.96,73429.65,0.0,0.99606,1e-05,0.44559]
[1780129312974,55.96,73429.65,0.0,0.99606,1e-05,0.44559]
[1780129312979,55.96,73429.65,0.0,0.99606,1e-05,0.44559]
[1780129313223,55.96,73429.65,0.0,0.99606,1e-05,0.44559]
[1780129320826,55.96,73429.59,0.0,0.99606,1e-05,0.44562]
[1780129320860,55.96,73429.59,0.0,0.99606,1e-05,0.44562]
[1780129320975,55.96,73429.59,0.0,0.99606,1e-05,0.44562]
[1780129322324,55.96,73428.25,0.0,0.99605,1e-05,0.44635]
[1780129324339,55.96,73429.53,0.0,0.99606,1e-05,0.44565]
[1780129329374,55.96,73433.79,0.0,0.99608,1e-05,0.44332]
[1780129330381,55.96,73437.81,0.0,0.99611,1e-05,0.44113]
[1780129331019,55.96,73437.81,0.0,0.99611,1e-05,0.44113]
[1780129331084,55.96,73437.81,0.0,0.99611,1e-05,0.44113]
[1780129331223,55.96,73437.81,0.0,0.99611,1e-05,0.44113]
[1780129338436,55.96,73437.18,0.0,0.9961,1e-05,0.44147]
[1780129344479,55.96,73437.27,0.0,0.9961,1e-05,0.44142]
[1780129347887,55.96,73437.31,0.0,0.9961,1e-05,0.4414]
[1780129347954,55.96,73437.31,0.0,0.9961,1e-05,0.4414]
[1780129347972,55.96,73437.31,0.0,0.9961,1e-05,0.4414]
[1780129357570,55.96,73437.42,0.0,0.99611,1e-05,0.4401]
[1780129359892,55.96,73437.46,0.0,0.99612,1e-05,0.44007]
[1780129359968,55.96,73437.46,0.0,0.99612,1e-05,0.44007]
[1780129359975,55.96,73437.46,0.0,0.99612,1e-05,0.44007]
[1780129360218,55.96,73437.46,0.0,0.99612,1e-05,0.44007]
[1780129364967,55.96,73438.14,0.0,0.99612,1e-05,0.4397]
[1780129365157,55.96,73438.14,0.0,0.99612,1e-05,0.4397]
[1780129365224,55.96,73438.14,0.0,0.99612,1e-05,0.4397]
[1780129365626,55.96,73440.35,0.0,0.99613,1e-05,0.43851]
[1780129370661,55.96,73440.7,0.0,0.99613,1e-05,0.43832]
[1780129374716,55.96,73440.97,0.0,0.99613,1e-05,0.43817]
[1780129374850,55.96,73440.97,0.0,0.99613,1e-05,0.43817]
[1780129374974,55.96,73440.97,0.0,0.99613,1e-05,0.43817]
[1780129375092,55.96,73440.97,0.0,0.99613,1e-05,0.43817]
[1780129375222,55.96,73440.97,0.0,0.99613,1e-05,0.43817]
[1780129375349,55.96,73440.97,0.0,0.99613,1e-05,0.43817]
[1780129377710,55.96,73439.41,0.0,0.99613,1e-05,0.43902]
[1780129378970,55.96,73439.41,0.0,0.99613,1e-05,0.43902]
[1780129379077,55.96,73439.41,0.0,0.99613,1e-05,0.43902]
[1780129380970,55.96,73439.74,0.0,0.99613,1e-05,0.43884]
[1780129381097,55.96,73439.74,0.0,0.99613,1e-05,0.43884]
[1780129384969,55.96,73440.07,0.0,0.99613,1e-05,0.43866]
[1780129385112,55.96,73440.07,0.0,0.99613,1e-05,0.43866]
[1780129388968,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129389102,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129390969,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129391077,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129391183,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129391219,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129391427,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129391468,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129391661,55.96,73440.0,0.0,0.99613,1e-05,0.4387]
[1780129391473,55.96,73441.06,0.0,0.99613,1e-05,0.43812]
[1780129394972,55.96,73441.06,0.0,0.99613,1e-05,0.43812]
[1780129395118,55.96,73441.06,0.0,0.99613,1e-05,0.43812]
[1780129397782,55.96,73441.06,0.0,0.99613,1e-05,0.43812]
[1780129397978,55.96,73441.06,0.0,0.99613,1e-05,0.43812]
[1780129397981,55.96,73441.06,0.0,0.99613,1e-05,0.43812]
[1780129403894,55.96,73441.31,0.0,0.99614,1e-05,0.43799]
[1780129408250,55.96,73441.16,0.0,0.99614,1e-05,0.43807]
[1780129408471,55.96,73441.16,0.0,0.99614,1e-05,0.43807]
[1780129408478,55.96,73441.16,0.0,0.99614,1e-05,0.43807]
[1780129409019,55.96,73441.16,0.0,0.99614,1e-05,0.43807]
[1780129410969,55.96,73441.16,0.0,0.99614,1e-05,0.43807]
[1780129411113,55.96,73441.16,0.0,0.99614,1e-05,0.43807]
[1780129411215,55.96,73441.16,0.0,0.99615,1e-05,0.43683]
[1780129411819,55.96,73441.16,0.0,0.99615,1e-05,0.43683]
[1780129414975,55.96,73441.09,0.0,0.99615,1e-05,0.43687]
[1780129419572,55.96,73441.23,0.0,0.99615,1e-05,0.43679]
[1780129419718,55.96,73441.23,0.0,0.99615,1e-05,0.43679]
[1780129419813,55.96,73441.23,0.0,0.99615,1e-05,0.43679]
[1780129422970,55.96,73441.23,0.0,0.99615,1e-05,0.43679]
[1780129423093,55.96,73441.23,0.0,0.99615,1e-05,0.43679]
[1780129426969,55.96,73441.16,0.0,0.99615,1e-05,0.43683]
[1780129427120,55.96,73441.16,0.0,0.99615,1e-05,0.43683]
[1780129430326,55.96,73441.16,0.0,0.99615,1e-05,0.43683]
[1780129430334,55.96,73441.16,0.0,0.99615,1e-05,0.43683]
[1780129430465,55.96,73441.16,0.0,0.99615,1e-05,0.43683]
[1780129430566,55.96,73441.13,0.0,0.99615,1e-05,0.43685]
[1780129430718,55.96,73441.13,0.0,0.99615,1e-05,0.43685]
[1780129430973,55.96,73441.13,0.0,0.99615,1e-05,0.43685]
[1780129431097,55.96,73441.13,0.0,0.99615,1e-05,0.43685]
[1780129434971,55.96,73441.4,0.0,0.99615,1e-05,0.4367]
[1780129435153,55.96,73441.4,0.0,0.99615,1e-05,0.4367]
[1780129437726,55.96,73441.81,0.0,0.99615,1e-05,0.43648]
[1780129437783,55.96,73441.81,0.0,0.99615,1e-05,0.43648]
[1780129440970,55.96,73441.81,0.0,0.99615,1e-05,0.43648]
[1780129440987,55.96,73441.81,0.0,0.99615,1e-05,0.43648]
[1780129444972,55.96,73440.95,0.0,0.99614,1e-05,0.43694]
[1780129444998,55.96,73440.95,0.0,0.99614,1e-05,0.43694]
[1780129445521,55.96,73440.95,0.0,0.99614,1e-05,0.43694]
[1780129445598,55.96,73440.95,0.0,0.99614,1e-05,0.43694]
[1780129445721,55.96,73440.95,0.0,0.99614,1e-05,0.43694]
[1780129445698,55.96,73440.95,0.0,0.99614,1e-05,0.43694]
[1780129448972,55.96,73441.33,0.0,0.99615,1e-05,0.43674]
[1780129449088,55.96,73441.33,0.0,0.99615,1e-05,0.43674]
[1780129449221,55.96,73441.33,0.0,0.99615,1e-05,0.43674]
[1780129449335,55.96,73441.33,0.0,0.99615,1e-05,0.43674]
[1780129452975,55.96,73441.21,0.0,0.99615,1e-05,0.4368]
[1780129453119,55.96,73441.21,0.0,0.99615,1e-05,0.4368]
[1780129453220,55.96,73441.21,0.0,0.99615,1e-05,0.4368]
[1780129453414,55.96,73441.21,0.0,0.99615,1e-05,0.4368]
[1780129456974,55.96,73441.49,0.0,0.99615,1e-05,0.43665]
[1780129457153,55.96,73441.49,0.0,0.99615,1e-05,0.43665]
[1780129457220,55.96,73441.49,0.0,0.99615,1e-05,0.43665]
[1780129457356,55.96,73441.49,0.0,0.99615,1e-05,0.43665]
[1780129460973,55.96,73441.29,0.0,0.99615,1e-05,0.43676]
[1780129461110,55.96,73441.29,0.0,0.99615,1e-05,0.43676]
[1780129461221,55.96,73441.29,0.0,0.99615,1e-05,0.43676]
[1780129461339,55.96,73441.29,0.0,0.99615,1e-05,0.43676]
[1780129462814,55.96,73441.36,0.0,0.99615,1e-05,0.43672]
[1780129462822,55.96,73441.36,0.0,0.99615,1e-05,0.43672]
[1780129462976,55.96,73441.36,0.0,0.99615,1e-05,0.43672]
[1780129463384,55.96,73441.82,0.0,0.99615,1e-05,0.43647]
[1780129464559,55.96,73441.82,0.0,0.99615,1e-05,0.43647]
[1780129464623,55.96,73441.82,0.0,0.99615,1e-05,0.43647]
[1780129464718,55.96,73441.82,0.0,0.99615,1e-05,0.43647]
[1780129464749,55.96,73443.26,0.0,0.99616,1e-05,0.4357]
[1780129465398,55.96,73445.85,0.0,0.99617,1e-05,0.43431]
[1780129466405,55.96,73451.9,0.0,0.9962,1e-05,0.43107]
[1780129467412,55.96,73456.98,0.0,0.99623,1e-05,0.42836]
[1780129470282,55.96,73458.64,0.0,0.99624,1e-05,0.42748]
[1780129470391,55.96,73458.64,0.0,0.99624,1e-05,0.42748]
[1780129470469,55.96,73458.64,0.0,0.99624,1e-05,0.42748]
[1780129470492,55.96,73459.72,0.0,0.99624,1e-05,0.42691]
[1780129474651,55.96,73460.44,0.0,0.99626,1e-05,0.42532]
[1780129480503,55.96,73460.28,0.0,0.99626,1e-05,0.4254]
[1780129484353,55.96,73459.1,0.0,0.99625,1e-05,0.42602]
[1780129484361,55.96,73459.1,0.0,0.99625,1e-05,0.42602]
[1780129484470,55.96,73459.1,0.0,0.99625,1e-05,0.42602]
[1780129484531,55.96,73460.05,0.0,0.99626,1e-05,0.42552]
[1780129489566,55.96,73460.18,0.0,0.99626,1e-05,0.42545]
[1780129497435,55.96,73460.14,0.0,0.99626,1e-05,0.42548]
[1780129497468,55.96,73460.14,0.0,0.99626,1e-05,0.42548]
[1780129497509,55.96,73460.14,0.0,0.99626,1e-05,0.42548]
[1780129497624,55.96,73460.14,0.0,0.99626,1e-05,0.42548]
[1780129497724,55.96,73460.14,0.0,0.99626,1e-05,0.42548]
[1780129497725,55.96,73460.14,0.0,0.99626,1e-05,0.42548]
[1780129503664,55.96,73461.22,0.0,0.99626,1e-05,0.42491]
[1780129505342,55.96,73461.81,0.0,0.99627,1e-05,0.4246]
[1780129505468,55.96,73461.81,0.0,0.99627,1e-05,0.4246]
[1780129505475,55.96,73461.81,0.0,0.99627,1e-05,0.4246]
[1780129505719,55.96,73461.81,0.0,0.99627,1e-05,0.4246]
[1780129505735,55.96,73461.68,0.0,0.99626,1e-05,0.42466]
[1780129513734,55.96,73462.02,0.0,0.99627,1e-05,0.42448]
[1780129516926,55.96,73461.89,0.0,0.99627,1e-05,0.42455]
[1780129516934,55.96,73461.89,0.0,0.99627,1e-05,0.42455]
[1780129516974,55.96,73461.89,0.0,0.99627,1e-05,0.42455]
[1780129518769,55.96,73461.81,0.0,0.99627,1e-05,0.4246]
[1780129524811,55.96,73462.56,0.0,0.99627,1e-05,0.4242]
[1780129529846,55.96,73462.57,0.0,0.99627,1e-05,0.4242]
[1780129536895,55.96,73462.83,0.0,0.99628,1e-05,0.42285]
[1780129542501,55.96,73464.01,0.0,0.99629,1e-05,0.42223]
[1780129542510,55.96,73464.01,0.0,0.99629,1e-05,0.42223]
[1780129542721,55.96,73464.01,0.0,0.99629,1e-05,0.42223]
[1780129542740,55.96,73463.97,0.0,0.99629,1e-05,0.42225]
[1780129550993,55.96,73463.82,0.0,0.99629,1e-05,0.42233]
[1780129557035,55.96,73463.92,0.0,0.99629,1e-05,0.42228]
[1780129562070,55.96,73464.3,0.0,0.99629,1e-05,0.42208]
[1780129567106,55.96,73463.09,0.0,0.99628,1e-05,0.42271]
[1780129568231,55.96,73463.09,0.0,0.99628,1e-05,0.42271]
[1780129568242,55.96,73463.09,0.0,0.99628,1e-05,0.42271]
[1780129568472,55.96,73463.09,0.0,0.99628,1e-05,0.42271]
[1780129568573,55.96,73463.14,0.0,0.99628,1e-05,0.42269]
[1780129576169,55.96,73463.27,0.0,0.99628,1e-05,0.42262]
[1780129581205,55.96,73463.62,0.0,0.99629,1e-05,0.42243]
[1780129586240,55.96,73464.72,0.0,0.99629,1e-05,0.42186]
[1780129589863,55.96,73465.04,0.0,0.99629,1e-05,0.42169]
[1780129589921,55.96,73465.04,0.0,0.99629,1e-05,0.42169]
[1780129589968,55.96,73465.04,0.0,0.99629,1e-05,0.42169]
[1780129590070,55.96,73465.04,0.0,0.99629,1e-05,0.42169]
[1780129598324,55.96,73464.71,0.0,0.9963,1e-05,0.42066]
[1780129603360,55.96,73462.91,0.0,0.99629,1e-05,0.4216]
[1780129604875,55.96,73462.91,0.0,0.99629,1e-05,0.4216]
[1780129604877,55.96,73462.92,0.0,0.99629,1e-05,0.42159]
[1780129604961,55.96,73462.92,0.0,0.99629,1e-05,0.42159]
[1780129604969,55.96,73462.92,0.0,0.99629,1e-05,0.42159]
[1780129605374,55.96,73462.47,0.0,0.99629,1e-05,0.42183]
[1780129610409,55.96,73462.41,0.0,0.99629,1e-05,0.42186]
[1780129613010,55.96,73462.14,0.0,0.99629,1e-05,0.422]
[1780129613118,55.96,73462.14,0.0,0.99629,1e-05,0.422]
[1780129613220,55.96,73462.14,0.0,0.99629,1e-05,0.422]
[1780129613431,55.96,73461.91,0.0,0.99629,1e-05,0.42212]
[1780129615444,55.96,73458.64,0.0,0.99627,1e-05,0.42384]
[1780129616450,55.96,73456.52,0.0,0.99626,1e-05,0.42496]
[1780129620207,55.96,73456.63,0.0,0.99626,1e-05,0.4249]
[1780129620218,55.96,73456.63,0.0,0.99626,1e-05,0.4249]
[1780129620327,55.96,73456.63,0.0,0.99626,1e-05,0.4249]
[1780129620470,55.96,73456.63,0.0,0.99626,1e-05,0.4249]
[1780129620479,55.96,73456.4,0.0,0.99626,1e-05,0.42502]
[1780129626520,55.96,73456.71,0.0,0.99626,1e-05,0.42486]
[1780129632564,55.96,73456.74,0.0,0.99626,1e-05,0.42484]
[1780129635617,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129635630,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129635719,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129635786,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129635800,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129638969,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129639112,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129639213,55.96,73456.79,0.0,0.99626,1e-05,0.42481]
[1780129642969,55.96,73456.82,0.0,0.99626,1e-05,0.4248]
[1780129643154,55.96,73456.82,0.0,0.99626,1e-05,0.4248]
[1780129643640,55.96,73456.42,0.0,0.99626,1e-05,0.42501]
[1780129646974,55.96,73454.98,0.0,0.99625,1e-05,0.42577]
[1780129647109,55.96,73454.98,0.0,0.99625,1e-05,0.42577]
[1780129647669,55.96,73455.27,0.0,0.99625,1e-05,0.42562]
[1780129648971,55.96,73455.41,0.0,0.99625,1e-05,0.42554]
[1780129649230,55.96,73455.41,0.0,0.99625,1e-05,0.42554]
[1780129649282,55.96,73455.41,0.0,0.99625,1e-05,0.42554]
[1780129649469,55.96,73455.41,0.0,0.99625,1e-05,0.42554]
[1780129649665,55.96,73455.41,0.0,0.99625,1e-05,0.42554]
[1780129649683,55.96,73455.88,0.0,0.99626,1e-05,0.42529]
[1780129652975,55.96,73455.88,0.0,0.99626,1e-05,0.42529]
[1780129653139,55.96,73455.88,0.0,0.99626,1e-05,0.42529]
[1780129653711,55.96,73455.92,0.0,0.99627,1e-05,0.42406]
[1780129654969,55.96,73455.92,0.0,0.99627,1e-05,0.42406]
[1780129655148,55.96,73455.92,0.0,0.99627,1e-05,0.42406]
[1780129655725,55.96,73455.87,0.0,0.99627,1e-05,0.42409]
[1780129658970,55.96,73455.87,0.0,0.99627,1e-05,0.42409]
[1780129659176,55.96,73455.87,0.0,0.99627,1e-05,0.42409]
[1780129659278,55.96,73455.87,0.0,0.99627,1e-05,0.42409]
[1780129662970,55.96,73455.87,0.0,0.99627,1e-05,0.42409]
[1780129663181,55.96,73455.87,0.0,0.99627,1e-05,0.42409]
[1780129663282,55.96,73455.87,0.0,0.99627,1e-05,0.42409]
[1780129666969,55.96,73456.07,0.0,0.99627,1e-05,0.42398]
[1780129667097,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129667809,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129668968,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129669037,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129669071,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129670970,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129671143,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129671245,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129672969,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129673107,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129673070,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129674969,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129675166,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129675267,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129676969,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129677172,55.96,73456.39,0.0,0.99627,1e-05,0.42381]
[1780129677879,55.96,73456.5,0.0,0.99627,1e-05,0.42375]
[1780129680970,55.96,73456.53,0.0,0.99627,1e-05,0.42374]
[1780129681178,55.96,73456.53,0.0,0.99627,1e-05,0.42374]
[1780129681907,55.96,73456.57,0.0,0.99627,1e-05,0.42372]
[1780129684114,55.96,73456.57,0.0,0.99627,1e-05,0.42372]
[1780129684980,55.96,73456.57,0.0,0.99627,1e-05,0.42372]
[1780129685935,55.96,73453.33,0.0,0.99625,1e-05,0.42543]
[1780129686248,55.96,73453.33,0.0,0.99625,1e-05,0.42543]
[1780129686471,55.96,73453.33,0.0,0.99625,1e-05,0.42543]
[1780129686942,55.96,73452.38,0.0,0.99625,1e-05,0.42593]
[1780129690614,55.96,73452.82,0.0,0.99625,1e-05,0.4257]
[1780129690720,55.96,73452.82,0.0,0.99625,1e-05,0.4257]
[1780129691719,55.96,73452.85,0.0,0.99625,1e-05,0.42568]
[1780129691977,55.96,73452.92,0.0,0.99625,1e-05,0.42564]
[1780129692042,55.96,73452.92,0.0,0.99625,1e-05,0.42564]
[1780129692983,55.96,73454.15,0.0,0.99626,1e-05,0.42499]
[1780129697069,55.96,73454.68,0.0,0.99626,1e-05,0.42471]
[1780129703056,55.96,73454.73,0.0,0.99626,1e-05,0.42469]
[1780129706079,55.96,73456.1,0.0,0.99627,1e-05,0.42396]
[1780129708789,55.96,73456.1,0.0,0.99627,1e-05,0.42396]
[1780129708884,55.96,73456.1,0.0,0.99627,1e-05,0.42396]
[1780129708971,55.96,73456.1,0.0,0.99627,1e-05,0.42396]
[1780129708944,55.96,73456.86,0.0,0.99627,1e-05,0.42356]
[1780129709181,55.96,73456.86,0.0,0.99627,1e-05,0.42356]
[1780129709066,55.96,73456.86,0.0,0.99627,1e-05,0.42356]
[1780129712120,55.96,73458.28,0.0,0.99629,1e-05,0.42161]
[1780129713127,55.96,73463.22,0.0,0.99631,1e-05,0.41903]
[1780129714134,55.96,73465.27,0.0,0.99633,1e-05,0.41796]
[1780129715141,55.96,73467.96,0.0,0.99634,1e-05,0.41656]
[1780129721508,55.96,73468.02,0.0,0.99634,1e-05,0.41653]
[1780129729239,55.96,73468.2,0.0,0.99634,1e-05,0.41644]
[1780129738303,55.96,73468.24,0.0,0.99634,1e-05,0.41642]
[1780129740317,55.96,73469.28,0.0,0.99635,1e-05,0.41588]
[1780129748165,55.96,73468.71,0.0,0.99634,1e-05,0.41617]
[1780129754415,55.96,73468.71,0.0,0.99634,1e-05,0.41617]
[1780129758442,55.96,73467.77,0.0,0.99634,1e-05,0.41666]
[1780129764486,55.96,73466.66,0.0,0.99633,1e-05,0.41724]
[1780129770533,55.96,73466.51,0.0,0.99633,1e-05,0.41731]
[1780129775568,55.96,73467.0,0.0,0.99634,1e-05,0.41586]
[1780129783623,55.96,73466.9,0.0,0.99634,1e-05,0.41591]
[1780129788659,55.96,73467.46,0.0,0.99635,1e-05,0.41562]
[1780129790673,55.96,73466.49,0.0,0.99634,1e-05,0.41613]
[1780129794701,55.96,73465.5,0.0,0.99634,1e-05,0.41664]
[1780129796715,55.96,73464.17,0.0,0.99633,1e-05,0.41733]
[1780129797722,55.96,73461.8,0.0,0.99632,1e-05,0.41856]
[1780129798729,55.96,73458.11,0.0,0.9963,1e-05,0.42049]
[1780129799736,55.96,73452.12,0.0,0.99627,1e-05,0.42363]
[1780129800750,55.96,73455.23,0.0,0.99628,1e-05,0.422]
[1780129801758,55.96,73453.8,0.0,0.99628,1e-05,0.42275]
[1780129802763,55.96,73452.74,0.0,0.99627,1e-05,0.42331]
[1780129803770,55.96,73451.2,0.0,0.99626,1e-05,0.42412]
[1780129808805,55.96,73451.6,0.0,0.99626,1e-05,0.42391]
[1780129818875,55.96,73451.6,0.0,0.99626,1e-05,0.42391]
[1780129819690,55.96,73451.6,0.0,0.99626,1e-05,0.42391]
[1780129825924,55.96,73451.1,0.0,0.99626,1e-05,0.42417]
[1780129835994,55.96,73451.1,0.0,0.99627,1e-05,0.42296]
[1780129843043,55.96,73451.02,0.0,0.99627,1e-05,0.423]
[1780129844050,55.96,73451.89,0.0,0.99628,1e-05,0.42254]
[1780129849086,55.96,73452.55,0.0,0.99628,1e-05,0.4222]
[1780129854120,55.96,73452.94,0.0,0.99628,1e-05,0.42199]
[1780129857895,55.96,73453.03,0.0,0.99628,1e-05,0.42194]
[1780129858148,55.96,73454.16,0.0,0.99629,1e-05,0.42135]
[1780129862737,55.96,73454.9,0.0,0.99629,1e-05,0.42096]
[1780129862978,55.96,73454.9,0.0,0.99629,1e-05,0.42096]
[1780129863071,55.96,73454.9,0.0,0.99629,1e-05,0.42096]
[1780129863581,55.96,73454.9,0.0,0.99629,1e-05,0.42096]
[1780129864190,55.96,73453.83,0.0,0.99629,1e-05,0.42152]
[1780129869226,55.96,73453.83,0.0,0.99629,1e-05,0.42152]
[1780129872249,55.96,73455.18,0.0,0.99629,1e-05,0.42082]
[1780129874473,55.96,73455.39,0.0,0.99629,1e-05,0.42071]
[1780129874963,55.96,73456.13,0.0,0.9963,1e-05,0.42032]
[1780129875417,55.96,73457.74,0.0,0.99631,1e-05,0.41948]
[1780129876278,55.96,73459.89,0.0,0.99632,1e-05,0.41836]
[1780129881313,55.96,73460.56,0.0,0.99632,1e-05,0.41801]
[1780129886348,55.96,73460.98,0.0,0.99632,1e-05,0.41779]
[1780129891382,55.96,73460.54,0.0,0.99633,1e-05,0.41682]
[1780129897425,55.96,73460.5,0.0,0.99633,1e-05,0.41684]
[1780129902460,55.96,73460.33,0.0,0.99633,1e-05,0.41692]
[1780129915552,55.96,73460.37,0.0,0.99633,1e-05,0.4169]
[1780129920587,55.96,73460.41,0.0,0.99633,1e-05,0.41688]
[1780129924615,55.96,73459.56,0.0,0.99633,1e-05,0.41732]
[1780129925622,55.96,73456.4,0.0,0.99631,1e-05,0.41897]
[1780129939720,55.96,73456.77,0.0,0.99631,1e-05,0.41878]
[1780129944755,55.96,73456.85,0.0,0.99631,1e-05,0.41874]
[1780129951804,55.96,73457.07,0.0,0.99632,1e-05,0.41742]
[1780129953818,55.96,73457.9,0.0,0.99633,1e-05,0.41699]
[1780129955832,55.96,73456.95,0.0,0.99632,1e-05,0.41748]
[1780129960867,55.96,73457.25,0.0,0.99633,1e-05,0.41732]
[1780129965902,55.96,73457.29,0.0,0.99633,1e-05,0.4173]
[1780129980000,55.96,73457.06,0.0,0.99632,1e-05,0.41742]
[1780129985035,55.96,73457.22,0.0,0.99632,1e-05,0.41734]
[1780129991077,55.96,73457.33,0.0,0.99633,1e-05,0.41728]
[1780129997120,55.96,73457.15,0.0,0.99632,1e-05,0.41738]
[1780130002155,55.96,73457.48,0.0,0.99633,1e-05,0.4172]
[1780130005176,55.96,73459.21,0.0,0.99634,1e-05,0.41631]
[1780130010211,55.96,73459.41,0.0,0.99634,1e-05,0.4162]
[1780130012225,55.96,73460.95,0.0,0.99635,1e-05,0.41421]
[1780130017260,55.96,73461.0,0.0,0.99635,1e-05,0.41418]
[1780130022295,55.96,73460.87,0.0,0.99635,1e-05,0.41425]
[1780130029348,55.96,73460.54,0.0,0.99635,1e-05,0.41442]
[1780130034379,55.96,73460.55,0.0,0.99635,1e-05,0.41441]
[1780130042437,55.96,73460.78,0.0,0.99635,1e-05,0.41429]
[1780130043444,55.96,73461.5,0.0,0.99636,1e-05,0.41392]
[1780130048480,55.96,73461.72,0.0,0.99636,1e-05,0.41381]
[1780130053514,55.96,73461.52,0.0,0.99636,1e-05,0.41391]
[1780130058550,55.96,73461.42,0.0,0.99636,1e-05,0.41396]
[1780130064592,55.96,73461.28,0.0,0.99636,1e-05,0.41404]
[1780130070633,55.96,73460.92,0.0,0.99635,1e-05,0.41422]
[1780130075669,55.96,73461.58,0.0,0.99637,1e-05,0.41269]
[1780130086748,55.96,73461.57,0.0,0.99637,1e-05,0.41269]
[1780130091783,55.96,73453.26,0.0,0.99633,1e-05,0.41699]
[1780130092790,55.96,73450.03,0.0,0.99631,1e-05,0.41868]
[1780130093797,55.96,73443.5,0.0,0.99627,1e-05,0.4221]
[1780130094804,55.96,73442.75,0.0,0.99627,1e-05,0.42249]
[1780130097825,55.96,73443.81,0.0,0.99628,1e-05,0.42194]
[1780130102861,55.96,73444.4,0.0,0.99628,1e-05,0.42163]
[1780130105881,55.96,73447.33,0.0,0.99629,1e-05,0.42009]
[1780130108902,55.96,73448.21,0.0,0.9963,1e-05,0.41963]
[1780130113937,55.96,73449.27,0.0,0.9963,1e-05,0.41907]
[1780130118972,55.96,73449.51,0.0,0.99631,1e-05,0.41895]
[1780130124007,55.96,73449.58,0.0,0.99631,1e-05,0.41891]
[1780130129042,55.96,73448.87,0.0,0.9963,1e-05,0.41928]
[1780130135084,55.96,73448.9,0.0,0.99631,1e-05,0.41806]
[1780130140119,55.96,73448.98,0.0,0.99631,1e-05,0.41802]
[1780130144146,55.96,73447.41,0.0,0.99631,1e-05,0.41884]
[1780130155224,55.96,73446.97,0.0,0.9963,1e-05,0.41907]
[1780130165294,55.96,73447.55,0.0,0.99631,1e-05,0.41877]
[1780130170329,55.96,73448.09,0.0,0.99631,1e-05,0.41848]
[1780130174357,55.96,73448.95,0.0,0.99631,1e-05,0.41804]
[1780130175364,55.96,73449.7,0.0,0.99632,1e-05,0.41764]
[1780130180398,55.96,73449.36,0.0,0.99632,1e-05,0.41782]
[1780130185434,55.96,73449.33,0.0,0.99632,1e-05,0.41784]
[1780130189461,55.96,73450.14,0.0,0.99632,1e-05,0.41741]
[1780130192484,55.96,73451.43,0.0,0.99634,1e-05,0.41554]
[1780130197529,55.96,73451.33,0.0,0.99634,1e-05,0.41559]
[1780130203563,55.96,73451.15,0.0,0.99633,1e-05,0.41569]
[1780130214641,55.96,73451.02,0.0,0.99633,1e-05,0.41575]
[1780130222696,55.96,73449.27,0.0,0.99633,1e-05,0.41666]
[1780130223704,55.96,73444.53,0.0,0.9963,1e-05,0.41914]
[1780130224711,55.96,73442.61,0.0,0.99629,1e-05,0.42014]
[1780130230753,55.96,73442.43,0.0,0.99629,1e-05,0.42024]
[1780130235788,55.96,73442.38,0.0,0.99629,1e-05,0.42026]
[1780130242193,55.96,73442.41,0.0,0.99629,1e-05,0.42025]
[1780130250596,55.96,73442.38,0.0,0.99629,1e-05,0.42026]
[1780130251999,55.96,73442.05,0.0,0.9963,1e-05,0.41922]
[1780130252223,55.96,73442.05,0.0,0.9963,1e-05,0.41922]
[1780130252284,55.96,73442.43,0.0,0.9963,1e-05,0.41902]
[1780130254044,55.96,73442.43,0.0,0.9963,1e-05,0.41902]
[1780130254224,55.96,73442.43,0.0,0.9963,1e-05,0.41902]
[1780130254228,55.96,73442.94,0.0,0.9963,1e-05,0.41876]
[1780130263992,55.96,73442.95,0.0,0.9963,1e-05,0.41875]
[1780130269028,55.96,73442.94,0.0,0.9963,1e-05,0.41876]
[1780130274067,55.96,73443.55,0.0,0.99631,1e-05,0.41844]
[1780130279102,55.96,73443.32,0.0,0.9963,1e-05,0.41856]
[1780130284137,55.96,73443.37,0.0,0.99631,1e-05,0.41853]
[1780130296223,55.96,73443.32,0.0,0.9963,1e-05,0.41856]
[1780130301057,55.96,73443.32,0.0,0.9963,1e-05,0.41856]
[1780130301082,55.96,73443.32,0.0,0.9963,1e-05,0.41856]
[1780130301219,55.96,73443.32,0.0,0.9963,1e-05,0.41856]
[1780130301426,55.96,73443.23,0.0,0.9963,1e-05,0.41861]
[1780130308305,55.96,73443.01,0.0,0.9963,1e-05,0.41872]
[1780130311326,55.96,73443.17,0.0,0.99631,1e-05,0.41743]
[1780130314914,55.96,73444.04,0.0,0.99632,1e-05,0.41698]
[1780130314974,55.96,73444.04,0.0,0.99632,1e-05,0.41698]
[1780130315041,55.96,73444.04,0.0,0.99632,1e-05,0.41698]
[1780130315220,55.96,73444.04,0.0,0.99632,1e-05,0.41698]
[1780130315259,55.96,73444.04,0.0,0.99632,1e-05,0.41698]
[1780130321396,55.96,73444.35,0.0,0.99632,1e-05,0.41681]
[1780130328445,55.96,73444.78,0.0,0.99632,1e-05,0.41659]
[1780130332841,55.96,73444.95,0.0,0.99632,1e-05,0.4165]
[1780130332975,55.96,73444.95,0.0,0.99632,1e-05,0.4165]
[1780130333221,55.96,73444.95,0.0,0.99632,1e-05,0.4165]
[1780130333480,55.96,73445.23,0.0,0.99633,1e-05,0.41636]
[1780130339522,55.96,73444.91,0.0,0.99632,1e-05,0.41652]
[1780130344560,55.96,73442.58,0.0,0.99631,1e-05,0.41774]
[1780130345978,55.96,73442.6,0.0,0.99631,1e-05,0.41773]
[1780130346029,55.96,73442.6,0.0,0.99631,1e-05,0.41773]
[1780130346221,55.96,73442.6,0.0,0.99631,1e-05,0.41773]
[1780130346574,55.96,73442.62,0.0,0.99631,1e-05,0.41772]
[1780130351609,55.96,73442.97,0.0,0.99631,1e-05,0.41753]
[1780130356644,55.96,73441.49,0.0,0.99631,1e-05,0.41831]
[1780130358658,55.96,73438.98,0.0,0.99629,1e-05,0.41962]
[1780130359610,55.96,73438.98,0.0,0.99629,1e-05,0.41962]
[1780130359620,55.96,73438.98,0.0,0.99629,1e-05,0.41962]
[1780130359665,55.96,73438.4,0.0,0.99629,1e-05,0.41992]
[1780130359721,55.96,73438.4,0.0,0.99629,1e-05,0.41992]
[1780130365700,55.96,73437.82,0.0,0.99629,1e-05,0.42023]
[1780130369557,55.96,73438.03,0.0,0.99629,1e-05,0.42012]
[1780130370988,55.96,73437.89,0.0,0.99629,1e-05,0.42019]
[1780130374684,55.96,73437.09,0.0,0.99629,1e-05,0.4194]
[1780130374722,55.96,73437.04,0.0,0.99629,1e-05,0.41942]
[1780130375211,55.96,73437.04,0.0,0.99629,1e-05,0.41942]
[1780130375223,55.96,73437.04,0.0,0.99629,1e-05,0.41942]
[1780130375423,55.96,73437.04,0.0,0.99629,1e-05,0.41942]
[1780130375473,55.96,73437.04,0.0,0.99629,1e-05,0.41942]
[1780130375474,55.96,73436.98,0.0,0.99629,1e-05,0.41945]
[1780130383834,55.96,73437.02,0.0,0.99629,1e-05,0.41943]
[1780130386856,55.96,73434.4,0.0,0.99628,1e-05,0.42081]
[1780130389877,55.96,73428.12,0.0,0.99625,1e-05,0.42412]
[1780130395408,55.96,73426.8,0.0,0.99624,1e-05,0.42482]
[1780130395417,55.96,73426.8,0.0,0.99624,1e-05,0.42482]
[1780130395469,55.96,73426.8,0.0,0.99624,1e-05,0.42482]
[1780130395510,55.96,73427.35,0.0,0.99624,1e-05,0.42453]
[1780130399920,55.96,73427.51,0.0,0.99624,1e-05,0.42444]
[1780130399937,55.96,73427.51,0.0,0.99624,1e-05,0.42444]
[1780130399971,55.96,73427.51,0.0,0.99624,1e-05,0.42444]
[1780130400022,55.96,73427.93,0.0,0.99625,1e-05,0.42422]
[1780130401145,55.96,73427.93,0.0,0.99625,1e-05,0.42422]
[1780130401225,55.96,73427.93,0.0,0.99625,1e-05,0.42422]
[1780130401270,55.96,73427.93,0.0,0.99625,1e-05,0.42422]
[1780130401473,55.96,73427.93,0.0,0.99625,1e-05,0.42422]
[1780130402968,55.96,73424.68,0.0,0.99623,1e-05,0.42594]
[1780130407691,55.96,73424.54,0.0,0.99623,1e-05,0.42602]
[1780130407723,55.96,73424.54,0.0,0.99623,1e-05,0.42602]
[1780130407828,55.96,73424.1,0.0,0.99622,1e-05,0.42625]
[1780130407973,55.96,73424.1,0.0,0.99622,1e-05,0.42625]
[1780130408007,55.96,73423.68,0.0,0.99622,1e-05,0.42647]
[1780130413040,55.96,73423.29,0.0,0.99622,1e-05,0.42668]
[1780130414047,55.96,73426.04,0.0,0.99624,1e-05,0.42522]
[1780130415054,55.96,73428.93,0.0,0.99625,1e-05,0.42369]
[1780130416415,55.96,73428.93,0.0,0.99625,1e-05,0.42369]
[1780130416473,55.96,73428.93,0.0,0.99625,1e-05,0.42369]
[1780130416561,55.96,73428.93,0.0,0.99625,1e-05,0.42369]
[1780130416662,55.96,73429.0,0.0,0.99625,1e-05,0.42365]
[1780130417973,55.96,73428.97,0.0,0.99625,1e-05,0.42367]
[1780130418037,55.96,73428.97,0.0,0.99625,1e-05,0.42367]
[1780130418222,55.96,73428.97,0.0,0.99625,1e-05,0.42367]
[1780130418969,55.96,73428.55,0.0,0.99625,1e-05,0.42389]
[1780130419134,55.96,73428.55,0.0,0.99625,1e-05,0.42389]
[1780130419222,55.96,73428.59,0.0,0.99625,1e-05,0.42387]
[1780130420975,55.96,73428.59,0.0,0.99625,1e-05,0.42387]
[1780130421222,55.96,73428.59,0.0,0.99625,1e-05,0.42387]
[1780130421317,55.96,73428.59,0.0,0.99625,1e-05,0.42387]
[1780130424980,55.96,73428.59,0.0,0.99625,1e-05,0.42387]
[1780130425140,55.96,73428.59,0.0,0.99625,1e-05,0.42387]
[1780130425235,55.96,73428.59,0.0,0.99625,1e-05,0.42387]
[1780130428977,55.96,73428.56,0.0,0.99625,1e-05,0.42389]
[1780130429187,55.96,73428.56,0.0,0.99625,1e-05,0.42389]
[1780130429281,55.96,73428.56,0.0,0.99625,1e-05,0.42389]
[1780130430971,55.96,73428.43,0.0,0.99625,1e-05,0.42395]
[1780130431193,55.96,73428.43,0.0,0.99625,1e-05,0.42395]
[1780130431291,55.96,73428.47,0.0,0.99626,1e-05,0.42271]
[1780130434975,55.96,73428.22,0.0,0.99626,1e-05,0.42284]
[1780130435144,55.96,73428.22,0.0,0.99626,1e-05,0.42284]
[1780130435243,55.96,73427.88,0.0,0.99626,1e-05,0.42302]
[1780130437112,55.96,73428.11,0.0,0.99626,1e-05,0.4229]
[1780130437223,55.96,73428.11,0.0,0.99626,1e-05,0.4229]
[1780130437228,55.96,73428.11,0.0,0.99626,1e-05,0.4229]
[1780130437469,55.96,73428.11,0.0,0.99626,1e-05,0.4229]
[1780130438975,55.96,73428.11,0.0,0.99626,1e-05,0.4229]
[1780130439090,55.96,73428.11,0.0,0.99626,1e-05,0.4229]
[1780130439189,55.96,73428.11,0.0,0.99626,1e-05,0.4229]
[1780130442976,55.96,73428.15,0.0,0.99626,1e-05,0.42288]
[1780130443088,55.96,73428.15,0.0,0.99626,1e-05,0.42288]
[1780130443189,55.96,73428.15,0.0,0.99626,1e-05,0.42288]
[1780130444974,55.96,73428.15,0.0,0.99626,1e-05,0.42288]
[1780130445117,55.96,73428.15,0.0,0.99626,1e-05,0.42288]
[1780130445211,55.96,73428.15,0.0,0.99626,1e-05,0.42288]
[1780130448970,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130449014,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130449071,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130450981,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130451170,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130451218,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130451392,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130451491,55.96,73428.2,0.0,0.99626,1e-05,0.42285]
[1780130454970,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130455140,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130455220,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130455320,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130455386,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130458970,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130459161,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130459218,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130459385,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130459485,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130461611,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130461732,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130461970,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130462970,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130463063,55.96,73428.17,0.0,0.99626,1e-05,0.42287]
[1780130463395,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130464972,55.96,73428.39,0.0,0.99626,1e-05,0.42275]
[1780130465095,55.96,73428.39,0.0,0.99626,1e-05,0.42275]
[1780130465408,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130466971,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130467055,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130467150,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130470969,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130471197,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130471218,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130471419,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130471521,55.96,73428.35,0.0,0.99626,1e-05,0.42278]
[1780130474970,55.96,73428.63,0.0,0.99626,1e-05,0.42263]
[1780130475112,55.96,73428.63,0.0,0.99626,1e-05,0.42263]
[1780130475218,55.96,73428.63,0.0,0.99626,1e-05,0.42263]
[1780130475445,55.96,73428.63,0.0,0.99626,1e-05,0.42263]
[1780130475478,55.96,73428.6,0.0,0.99626,1e-05,0.42264]
[1780130478967,55.96,73429.67,0.0,0.99626,1e-05,0.42208]
[1780130479183,55.96,73429.67,0.0,0.99626,1e-05,0.42208]
[1780130479218,55.96,73429.67,0.0,0.99626,1e-05,0.42208]
[1780130479412,55.96,73429.67,0.0,0.99626,1e-05,0.42208]
[1780130479506,55.96,73429.56,0.0,0.99626,1e-05,0.42214]
[1780130482088,55.96,73429.5,0.0,0.99626,1e-05,0.42217]
[1780130482168,55.96,73429.5,0.0,0.99626,1e-05,0.42217]
[1780130482220,55.96,73429.5,0.0,0.99626,1e-05,0.42217]
[1780130482969,55.96,73429.5,0.0,0.99626,1e-05,0.42217]
[1780130483018,55.96,73429.5,0.0,0.99626,1e-05,0.42217]
[1780130483534,55.96,73429.28,0.0,0.99626,1e-05,0.42228]
[1780130484969,55.96,73429.7,0.0,0.99627,1e-05,0.42206]
[1780130485174,55.96,73429.7,0.0,0.99627,1e-05,0.42206]
[1780130485218,55.96,73429.7,0.0,0.99627,1e-05,0.42206]
[1780130485395,55.96,73429.7,0.0,0.99627,1e-05,0.42206]
[1780130485496,55.96,73429.7,0.0,0.99627,1e-05,0.42206]
[1780130488569,55.96,73431.77,0.0,0.99628,1e-05,0.42097]
[1780130488969,55.96,73431.77,0.0,0.99628,1e-05,0.42097]
[1780130489052,55.96,73431.77,0.0,0.99628,1e-05,0.42097]
[1780130489220,55.96,73431.77,0.0,0.99628,1e-05,0.42097]
[1780130489252,55.96,73431.77,0.0,0.99628,1e-05,0.42097]
[1780130489577,55.96,73431.5,0.0,0.99627,1e-05,0.42112]
[1780130491221,55.96,73431.19,0.0,0.99627,1e-05,0.42128]
[1780130491328,55.96,73431.19,0.0,0.99627,1e-05,0.42128]
[1780130491474,55.96,73431.19,0.0,0.99627,1e-05,0.42128]
[1780130492969,55.96,73431.06,0.0,0.99628,1e-05,0.42013]
[1780130493031,55.96,73431.06,0.0,0.99628,1e-05,0.42013]
[1780130493218,55.96,73431.06,0.0,0.99628,1e-05,0.42013]
[1780130493337,55.96,73431.06,0.0,0.99628,1e-05,0.42013]
[1780130493605,55.96,73431.5,0.0,0.99629,1e-05,0.4199]
[1780130496970,55.96,73432.26,0.0,0.99629,1e-05,0.4195]
[1780130497116,55.96,73432.26,0.0,0.99629,1e-05,0.4195]
[1780130501661,55.96,73431.17,0.0,0.99628,1e-05,0.42007]
[1780130503573,55.96,73431.17,0.0,0.99628,1e-05,0.42007]
[1780130503637,55.96,73431.17,0.0,0.99628,1e-05,0.42007]
[1780130503726,55.96,73431.17,0.0,0.99628,1e-05,0.42007]
[1780130505593,55.96,73431.17,0.0,0.99628,1e-05,0.42007]
[1780130505718,55.96,73431.17,0.0,0.99628,1e-05,0.42007]
[1780130505819,55.96,73429.14,0.0,0.99627,1e-05,0.42114]
[1780130505897,55.96,73429.14,0.0,0.99627,1e-05,0.42114]
[1780130509511,55.96,73427.93,0.0,0.99627,1e-05,0.42178]
[1780130509716,55.96,73426.95,0.0,0.99626,1e-05,0.42229]
[1780130510641,55.96,73426.95,0.0,0.99626,1e-05,0.42229]
[1780130510650,55.96,73426.95,0.0,0.99626,1e-05,0.42229]
[1780130510724,55.96,73426.95,0.0,0.99626,1e-05,0.42229]
[1780130510822,55.96,73425.86,0.0,0.99626,1e-05,0.42287]
[1780130513744,55.96,73424.67,0.0,0.99625,1e-05,0.4235]
[1780130519787,55.96,73424.34,0.0,0.99625,1e-05,0.42367]
[1780130523292,55.96,73424.2,0.0,0.99625,1e-05,0.42375]
[1780130523361,55.96,73424.2,0.0,0.99625,1e-05,0.42375]
[1780130523471,55.96,73424.2,0.0,0.99625,1e-05,0.42375]
[1780130528849,55.96,73423.55,0.0,0.99624,1e-05,0.42409]
[1780130533808,55.96,73423.61,0.0,0.99624,1e-05,0.42406]
[1780130533870,55.96,73424.35,0.0,0.99625,1e-05,0.42367]
[1780130533972,55.96,73424.35,0.0,0.99625,1e-05,0.42367]
[1780130539927,55.96,73425.42,0.0,0.99625,1e-05,0.4231]
[1780130541941,55.96,73426.81,0.0,0.99626,1e-05,0.42237]
[1780130543727,55.96,73426.81,0.0,0.99626,1e-05,0.42237]
[1780130543787,55.96,73426.81,0.0,0.99626,1e-05,0.42237]
[1780130543969,55.96,73427.54,0.0,0.99626,1e-05,0.42198]
[1780130544962,55.96,73425.12,0.0,0.99625,1e-05,0.42326]
[1780130552013,55.96,73424.7,0.0,0.99626,1e-05,0.42226]
[1780130564097,55.96,73424.41,0.0,0.99626,1e-05,0.42241]
[1780130566164,55.96,73424.22,0.0,0.99626,1e-05,0.42251]
[1780130566224,55.96,73424.22,0.0,0.99626,1e-05,0.42251]
[1780130566294,55.96,73424.22,0.0,0.99626,1e-05,0.42251]
[1780130566473,55.96,73424.22,0.0,0.99626,1e-05,0.42251]
[1780130576196,55.96,73424.46,0.0,0.99626,1e-05,0.42239]
[1780130577797,55.96,73424.46,0.0,0.99626,1e-05,0.42239]
[1780130577972,55.96,73424.44,0.0,0.99626,1e-05,0.4224]
[1780130577974,55.96,73424.44,0.0,0.99626,1e-05,0.4224]
[1780130578221,55.96,73424.44,0.0,0.99626,1e-05,0.4224]
[1780130583254,55.96,73426.86,0.0,0.99627,1e-05,0.42112]
[1780130587501,55.96,73427.67,0.0,0.99628,1e-05,0.4207]
[1780130587679,55.96,73427.67,0.0,0.99628,1e-05,0.4207]
[1780130587731,55.96,73427.67,0.0,0.99628,1e-05,0.4207]
[1780130593324,55.96,73427.31,0.0,0.99627,1e-05,0.42089]
[1780130602387,55.96,73427.21,0.0,0.99627,1e-05,0.42094]
[1780130608863,55.96,73426.8,0.0,0.99627,1e-05,0.42115]
[1780130608929,55.96,73426.8,0.0,0.99627,1e-05,0.42115]
[1780130608975,55.96,73426.8,0.0,0.99627,1e-05,0.42115]
[1780130614471,55.96,73428.52,0.0,0.99629,1e-05,0.41903]
[1780130615646,55.96,73428.52,0.0,0.99629,1e-05,0.41903]
[1780130615727,55.96,73428.52,0.0,0.99629,1e-05,0.41903]
[1780130615807,55.96,73428.52,0.0,0.99629,1e-05,0.41903]
[1780130615971,55.96,73429.0,0.0,0.99629,1e-05,0.41878]
[1780130626555,55.96,73429.46,0.0,0.9963,1e-05,0.41854]
[1780130631590,55.96,73429.48,0.0,0.9963,1e-05,0.41853]
[1780130639646,55.96,73429.29,0.0,0.99629,1e-05,0.41863]
[1780130642832,55.96,73429.36,0.0,0.99629,1e-05,0.41859]
[1780130642947,55.96,73429.36,0.0,0.99629,1e-05,0.41859]
[1780130642972,55.96,73429.33,0.0,0.99629,1e-05,0.41861]
[1780130643780,55.96,73429.33,0.0,0.99629,1e-05,0.41861]
[1780130651730,55.96,73429.11,0.0,0.99629,1e-05,0.41872]
[1780130655951,55.96,73429.47,0.0,0.9963,1e-05,0.41854]
[1780130655971,55.96,73429.47,0.0,0.9963,1e-05,0.41854]
[1780130656063,55.96,73429.47,0.0,0.9963,1e-05,0.41854]
[1780130656128,55.96,73429.47,0.0,0.9963,1e-05,0.41854]
[1780130663818,55.96,73429.47,0.0,0.9963,1e-05,0.41854]
[1780130663880,55.96,73429.47,0.0,0.9963,1e-05,0.41854]
[1780130663887,55.96,73429.15,0.0,0.99629,1e-05,0.4187]
[1780130670862,55.96,73429.79,0.0,0.9963,1e-05,0.41837]
[1780130671579,55.96,73429.79,0.0,0.9963,1e-05,0.41837]
[1780130672877,55.96,73432.61,0.0,0.99632,1e-05,0.41569]
[1780130674098,55.96,73432.32,0.0,0.99632,1e-05,0.41584]
[1780130674223,55.96,73432.32,0.0,0.99632,1e-05,0.41584]
[1780130674230,55.96,73432.32,0.0,0.99632,1e-05,0.41584]
[1780130674473,55.96,73432.32,0.0,0.99632,1e-05,0.41584]
[1780130679926,55.96,73433.0,0.0,0.99632,1e-05,0.41548]
[1780130684961,55.96,73432.46,0.0,0.99632,1e-05,0.41576]
[1780130688525,55.96,73432.81,0.0,0.99632,1e-05,0.41558]
[1780130688601,55.96,73432.81,0.0,0.99632,1e-05,0.41558]
[1780130688727,55.96,73432.81,0.0,0.99632,1e-05,0.41558]
[1780130690606,55.96,73432.83,0.0,0.99632,1e-05,0.41557]
[1780130694026,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130695213,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130695219,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130695328,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130695476,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130695590,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130695720,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130695907,55.96,73431.71,0.0,0.99632,1e-05,0.41616]
[1780130696009,55.96,73429.27,0.0,0.9963,1e-05,0.41743]
[1780130697047,55.96,73428.0,0.0,0.9963,1e-05,0.41809]
[1780130698973,55.96,73428.0,0.0,0.9963,1e-05,0.41809]
[1780130698054,55.96,73426.36,0.0,0.99629,1e-05,0.41895]
[1780130699096,55.96,73426.36,0.0,0.99629,1e-05,0.41895]
[1780130702972,55.96,73426.28,0.0,0.99629,1e-05,0.41899]
[1780130703171,55.96,73426.42,0.0,0.99629,1e-05,0.41892]
[1780130705106,55.96,73424.11,0.0,0.99628,1e-05,0.42013]
[1780130706633,55.96,73424.11,0.0,0.99628,1e-05,0.42013]
[1780130706643,55.96,73424.11,0.0,0.99628,1e-05,0.42013]
[1780130706721,55.96,73424.11,0.0,0.99628,1e-05,0.42013]
[1780130706809,55.96,73424.11,0.0,0.99628,1e-05,0.42013]
[1780130706971,55.96,73424.11,0.0,0.99628,1e-05,0.42013]
[1780130706898,55.96,73422.72,0.0,0.99627,1e-05,0.42086]
[1780130707066,55.96,73422.72,0.0,0.99627,1e-05,0.42086]
[1780130708976,55.96,73422.81,0.0,0.99627,1e-05,0.42082]
[1780130709058,55.96,73422.32,0.0,0.99627,1e-05,0.42107]
[1780130712972,55.96,73422.05,0.0,0.99627,1e-05,0.42122]
[1780130713188,55.96,73422.05,0.0,0.99627,1e-05,0.42122]
[1780130716974,55.96,73422.08,0.0,0.99627,1e-05,0.4212]
[1780130717132,55.96,73422.05,0.0,0.99627,1e-05,0.42122]
[1780130720972,55.96,73422.07,0.0,0.99627,1e-05,0.42121]
[1780130721111,55.96,73422.03,0.0,0.99627,1e-05,0.42123]
[1780130722970,55.96,73422.03,0.0,0.99627,1e-05,0.42123]
[1780130723160,55.96,73422.03,0.0,0.99627,1e-05,0.42123]
[1780130726973,55.96,73421.86,0.0,0.99627,1e-05,0.42132]
[1780130727086,55.96,73421.86,0.0,0.99627,1e-05,0.42132]
[1780130727655,55.96,73421.86,0.0,0.99627,1e-05,0.42132]
[1780130727852,55.96,73421.86,0.0,0.99627,1e-05,0.42132]
[1780130728272,55.96,73418.93,0.0,0.99625,1e-05,0.42286]
[1780130731293,55.96,73418.4,0.0,0.99626,1e-05,0.42192]
[1780130737161,55.96,73418.53,0.0,0.99626,1e-05,0.42185]
[1780130740489,55.96,73419.35,0.0,0.99626,1e-05,0.42142]
[1780130740503,55.96,73419.35,0.0,0.99626,1e-05,0.42142]
[1780130740718,55.96,73419.35,0.0,0.99626,1e-05,0.42142]
[1780130740938,55.96,73419.35,0.0,0.99626,1e-05,0.42142]
[1780130740971,55.96,73420.92,0.0,0.99627,1e-05,0.42059]
[1780130746401,55.96,73421.47,0.0,0.99627,1e-05,0.4203]
[1780130751436,55.96,73421.82,0.0,0.99628,1e-05,0.42012]
[1780130757926,55.96,73421.93,0.0,0.99628,1e-05,0.42006]
[1780130772585,55.96,73421.37,0.0,0.99627,1e-05,0.42035]
[1780130778627,55.96,73421.42,0.0,0.99627,1e-05,0.42033]
[1780130784669,55.96,73420.91,0.0,0.99627,1e-05,0.4206]
[1780130788887,55.96,73420.54,0.0,0.99627,1e-05,0.42079]
[1780130795773,55.96,73420.49,0.0,0.99627,1e-05,0.42082]
[1780130795793,55.96,73420.49,0.0,0.99628,1e-05,0.4196]
[1780130796719,55.96,73420.49,0.0,0.99628,1e-05,0.4196]
[1780130796870,55.96,73420.49,0.0,0.99628,1e-05,0.4196]
[1780130796963,55.96,73420.49,0.0,0.99628,1e-05,0.4196]
[1780130807829,55.96,73420.31,0.0,0.99628,1e-05,0.41969]
[1780130815886,55.96,73420.38,0.0,0.99628,1e-05,0.41966]
[1780130820921,55.96,73420.43,0.0,0.99628,1e-05,0.41963]
[1780130825956,55.96,73420.87,0.0,0.99628,1e-05,0.4194]
[1780130839047,55.96,73420.61,0.0,0.99628,1e-05,0.41954]
[1780130844082,55.96,73419.91,0.0,0.99628,1e-05,0.4199]
[1780130847102,55.96,73419.1,0.0,0.99627,1e-05,0.42033]
[1780130852138,55.96,73419.51,0.0,0.99629,1e-05,0.4189]
[1780130858180,55.96,73419.7,0.0,0.99629,1e-05,0.4188]
[1780130860679,55.96,73414.67,0.0,0.99626,1e-05,0.42144]
[1780130868250,55.96,73415.03,0.0,0.99626,1e-05,0.42125]
[1780130872278,55.96,73413.9,0.0,0.99626,1e-05,0.42185]
[1780130877313,55.96,73414.14,0.0,0.99626,1e-05,0.42172]
[1780130883355,55.96,73414.4,0.0,0.99626,1e-05,0.42158]
[1780130886376,55.96,73415.48,0.0,0.99626,1e-05,0.42101]
[1780130889397,55.96,73418.67,0.0,0.99628,1e-05,0.41934]
[1780130894432,55.96,73418.82,0.0,0.99628,1e-05,0.41926]
[1780130900480,55.96,73418.77,0.0,0.99628,1e-05,0.41928]
[1780130905513,55.96,73418.84,0.0,0.99628,1e-05,0.41925]
[1780130910548,55.96,73419.57,0.0,0.99629,1e-05,0.41886]
[1780130915583,55.96,73420.06,0.0,0.9963,1e-05,0.41739]
[1780130920618,55.96,73420.67,0.0,0.9963,1e-05,0.41707]
[1780130923174,55.96,73420.63,0.0,0.9963,1e-05,0.41709]
[1780130924094,55.96,73420.63,0.0,0.9963,1e-05,0.41709]
[1780130924978,55.96,73420.6,0.0,0.9963,1e-05,0.41711]
[1780130925037,55.96,73422.02,0.0,0.99631,1e-05,0.41637]
[1780130925668,55.96,73422.02,0.0,0.99631,1e-05,0.41637]
[1780130925724,55.96,73422.02,0.0,0.99631,1e-05,0.41637]
[1780130925823,55.96,73424.7,0.0,0.99632,1e-05,0.41497]
[1780130931698,55.96,73424.77,0.0,0.99632,1e-05,0.41493]
[1780130936734,55.96,73425.1,0.0,0.99633,1e-05,0.41476]
[1780130942776,55.96,73425.52,0.0,0.99633,1e-05,0.41454]
[1780130954860,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130963409,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130963469,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130963478,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130963637,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130963715,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130963722,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130963971,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130964070,55.96,73425.91,0.0,0.99633,1e-05,0.41434]
[1780130966945,55.96,73429.93,0.0,0.99635,1e-05,0.41226]
[1780130971981,55.96,73429.81,0.0,0.99636,1e-05,0.41111]
[1780130980041,55.96,73429.84,0.0,0.99636,1e-05,0.4111]
[1780130985076,55.96,73429.41,0.0,0.99636,1e-05,0.41132]
[1780130989738,55.96,73429.84,0.0,0.99636,1e-05,0.4111]
[1780130989876,55.96,73429.84,0.0,0.99636,1e-05,0.4111]
[1780130989948,55.96,73429.84,0.0,0.99636,1e-05,0.4111]
[1780130989968,55.96,73429.84,0.0,0.99636,1e-05,0.4111]
[1780130990105,55.96,73429.84,0.0,0.99636,1e-05,0.4111]
[1780130990224,55.96,73429.84,0.0,0.99636,1e-05,0.4111]
[1780130990111,55.96,73429.2,0.0,0.99636,1e-05,0.41143]
[1780131000182,55.96,73429.66,0.0,0.99636,1e-05,0.41119]
[1780131005217,55.96,73430.61,0.0,0.99636,1e-05,0.4107]
[1780131010252,55.96,73430.43,0.0,0.99636,1e-05,0.41079]
[1780131016294,55.96,73429.76,0.0,0.99636,1e-05,0.41114]
[1780131021329,55.96,73430.08,0.0,0.99636,1e-05,0.41098]
[1780131025357,55.96,73427.07,0.0,0.99635,1e-05,0.41253]
[1780131030407,55.96,73426.17,0.0,0.99634,1e-05,0.413]
[1780131030470,55.96,73426.17,0.0,0.99634,1e-05,0.413]
[1780131030485,55.96,73426.17,0.0,0.99634,1e-05,0.413]
[1780131030686,55.96,73426.17,0.0,0.99634,1e-05,0.413]
[1780131030719,55.96,73426.17,0.0,0.99634,1e-05,0.413]
[1780131030833,55.96,73426.17,0.0,0.99634,1e-05,0.413]
[1780131030972,55.96,73426.17,0.0,0.99634,1e-05,0.413]
[1780131031070,55.96,73426.3,0.0,0.99635,1e-05,0.41173]
[1780131034419,55.96,73428.51,0.0,0.99636,1e-05,0.41058]
[1780131041469,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131044632,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131044720,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131044758,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131044958,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131044969,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131045139,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131045233,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131045278,55.96,73428.54,0.0,0.99636,1e-05,0.41057]
[1780131050534,55.96,73428.59,0.0,0.99636,1e-05,0.41054]
[1780131062621,55.96,73429.03,0.0,0.99637,1e-05,0.41032]
[1780131066648,55.96,73431.87,0.0,0.99638,1e-05,0.40885]
[1780131068207,55.96,73431.87,0.0,0.99638,1e-05,0.40885]
[1780131068224,55.96,73431.87,0.0,0.99638,1e-05,0.40885]
[1780131068271,55.96,73431.87,0.0,0.99638,1e-05,0.40885]
[1780131068381,55.96,73431.87,0.0,0.99638,1e-05,0.40885]
[1780131068366,55.96,73433.66,0.0,0.99639,1e-05,0.40793]
[1780131068469,55.96,73433.66,0.0,0.99639,1e-05,0.40793]
[1780131068507,55.96,73433.66,0.0,0.99639,1e-05,0.40793]
[1780131068719,55.96,73433.66,0.0,0.99639,1e-05,0.40793]
[1780131076719,55.96,73432.51,0.0,0.99638,1e-05,0.40852]
[1780131081753,55.96,73432.77,0.0,0.99639,1e-05,0.40839]
[1780131087796,55.96,73432.73,0.0,0.99639,1e-05,0.40841]
[1780131093839,55.96,73432.75,0.0,0.9964,1e-05,0.40721]
[1780131097272,55.96,73432.48,0.0,0.99639,1e-05,0.40734]
[1780131097380,55.96,73432.48,0.0,0.99639,1e-05,0.40734]
[1780131097322,55.96,73432.68,0.0,0.9964,1e-05,0.40724]
[1780131097469,55.96,73432.68,0.0,0.9964,1e-05,0.40724]
[1780131097532,55.96,73432.68,0.0,0.9964,1e-05,0.40724]
[1780131097646,55.96,73432.68,0.0,0.9964,1e-05,0.40724]
[1780131097728,55.96,73432.68,0.0,0.9964,1e-05,0.40724]
[1780131097866,55.96,73432.59,0.0,0.99639,1e-05,0.40729]
[1780131102117,55.96,73432.48,0.0,0.99639,1e-05,0.40734]
[1780131107183,55.96,73433.12,0.0,0.9964,1e-05,0.40702]
[1780131109528,55.96,73433.32,0.0,0.9964,1e-05,0.40691]
[1780131110387,55.96,73433.32,0.0,0.9964,1e-05,0.40691]
[1780131110472,55.96,73433.45,0.0,0.9964,1e-05,0.40685]
[1780131110521,55.96,73433.45,0.0,0.9964,1e-05,0.40685]
[1780131110640,55.96,73433.45,0.0,0.9964,1e-05,0.40685]
[1780131110720,55.96,73433.45,0.0,0.9964,1e-05,0.40685]
[1780131110769,55.96,73433.45,0.0,0.9964,1e-05,0.40685]
[1780131112971,55.96,73433.45,0.0,0.9964,1e-05,0.40685]
[1780131113185,55.96,73433.45,0.0,0.9964,1e-05,0.40685]
[1780131113261,55.96,73433.23,0.0,0.9964,1e-05,0.40696]
[1780131114971,55.96,73433.19,0.0,0.9964,1e-05,0.40698]
[1780131115168,55.96,73433.19,0.0,0.9964,1e-05,0.40698]
[1780131115255,55.96,73433.27,0.0,0.9964,1e-05,0.40694]
[1780131118970,55.96,73433.3,0.0,0.9964,1e-05,0.40692]
[1780131119164,55.96,73433.3,0.0,0.9964,1e-05,0.40692]
[1780131119263,55.96,73433.3,0.0,0.9964,1e-05,0.40692]
[1780131120972,55.96,73433.3,0.0,0.9964,1e-05,0.40692]
[1780131121167,55.96,73433.3,0.0,0.9964,1e-05,0.40692]
[1780131121266,55.96,73434.65,0.0,0.99641,1e-05,0.40623]
[1780131122045,55.96,73436.95,0.0,0.99642,1e-05,0.40506]
[1780131124971,55.96,73436.76,0.0,0.99642,1e-05,0.40516]
[1780131125055,55.96,73436.76,0.0,0.99642,1e-05,0.40516]
[1780131125070,55.96,73436.76,0.0,0.99642,1e-05,0.40516]
[1780131126972,55.96,73436.93,0.0,0.99642,1e-05,0.40507]
[1780131127084,55.96,73436.93,0.0,0.99642,1e-05,0.40507]
[1780131127178,55.96,73436.93,0.0,0.99642,1e-05,0.40507]
[1780131128900,55.96,73436.93,0.0,0.99642,1e-05,0.40507]
[1780131128957,55.96,73436.93,0.0,0.99642,1e-05,0.40507]
[1780131128974,55.96,73436.93,0.0,0.99642,1e-05,0.40507]
[1780131129110,55.96,73436.93,0.0,0.99642,1e-05,0.40507]
[1780131129195,55.96,73436.9,0.0,0.99642,1e-05,0.40508]
[1780131137150,55.96,73435.65,0.0,0.99641,1e-05,0.40572]
[1780131139545,55.96,73435.7,0.0,0.99641,1e-05,0.4057]
[1780131139675,55.96,73435.7,0.0,0.99641,1e-05,0.4057]
[1780131139722,55.96,73435.7,0.0,0.99641,1e-05,0.4057]
[1780131140254,55.96,73435.7,0.0,0.99641,1e-05,0.4057]
[1780131140389,55.96,73435.7,0.0,0.99641,1e-05,0.4057]
[1780131140355,55.96,73435.67,0.0,0.99641,1e-05,0.40571]
[1780131140471,55.96,73435.67,0.0,0.99641,1e-05,0.40571]
[1780131145206,55.96,73434.19,0.0,0.9964,1e-05,0.40647]
[1780131153262,55.96,73434.0,0.0,0.99641,1e-05,0.40537]
[1780131165345,55.96,73433.32,0.0,0.99641,1e-05,0.40572]
[1780131174409,55.96,73433.09,0.0,0.99641,1e-05,0.40584]
[1780131179443,55.96,73433.11,0.0,0.99641,1e-05,0.40583]
[1780131184479,55.96,73433.93,0.0,0.99641,1e-05,0.40541]
[1780131190521,55.96,73434.04,0.0,0.99641,1e-05,0.40535]
[1780131195556,55.96,73434.42,0.0,0.99641,1e-05,0.40516]
[1780131201598,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204227,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204238,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204469,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204319,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204590,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204724,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204811,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204881,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204971,55.96,73434.61,0.0,0.99642,1e-05,0.40506]
[1780131204982,55.96,73434.65,0.0,0.99642,1e-05,0.40504]
[1780131206975,55.96,73434.53,0.0,0.99642,1e-05,0.4051]
[1780131207028,55.96,73434.53,0.0,0.99642,1e-05,0.4051]
[1780131207070,55.96,73434.22,0.0,0.99641,1e-05,0.40526]
[1780131208968,55.96,73433.9,0.0,0.99641,1e-05,0.40542]
[1780131209151,55.96,73433.9,0.0,0.99641,1e-05,0.40542]
[1780131209252,55.96,73434.19,0.0,0.99641,1e-05,0.40528]
[1780131210969,55.96,73434.54,0.0,0.99642,1e-05,0.4051]
[1780131211153,55.96,73434.54,0.0,0.99642,1e-05,0.4051]
[1780131211254,55.96,73434.54,0.0,0.99643,1e-05,0.40391]
[1780131214971,55.96,73434.68,0.0,0.99643,1e-05,0.40384]
[1780131215180,55.96,73434.68,0.0,0.99643,1e-05,0.40384]
[1780131215283,55.96,73434.76,0.0,0.99643,1e-05,0.4038]
[1780131218970,55.96,73434.74,0.0,0.99643,1e-05,0.40381]
[1780131219192,55.96,73434.74,0.0,0.99643,1e-05,0.40381]
[1780131219293,55.96,73434.78,0.0,0.99643,1e-05,0.40379]
[1780131222971,55.96,73434.78,0.0,0.99643,1e-05,0.40379]
[1780131223195,55.96,73434.78,0.0,0.99643,1e-05,0.40379]
[1780131223296,55.96,73434.73,0.0,0.99643,1e-05,0.40381]
[1780131226973,55.96,73434.73,0.0,0.99643,1e-05,0.40381]
[1780131227188,55.96,73434.73,0.0,0.99643,1e-05,0.40381]
[1780131227289,55.96,73434.73,0.0,0.99643,1e-05,0.40381]
[1780131230969,55.96,73434.73,0.0,0.99643,1e-05,0.40381]
[1780131231190,55.96,73434.73,0.0,0.99643,1e-05,0.40381]
[1780131231271,55.96,73434.73,0.0,0.99643,1e-05,0.40381]
[1780131232968,55.96,73434.88,0.0,0.99643,1e-05,0.40374]
[1780131233183,55.96,73434.88,0.0,0.99643,1e-05,0.40374]
[1780131233282,55.96,73434.87,0.0,0.99643,1e-05,0.40374]
[1780131234970,55.96,73434.9,0.0,0.99643,1e-05,0.40372]
[1780131235042,55.96,73434.9,0.0,0.99643,1e-05,0.40372]
[1780131235072,55.96,73434.91,0.0,0.99643,1e-05,0.40372]
[1780131237151,55.96,73434.88,0.0,0.99643,1e-05,0.40374]
[1780131237226,55.96,73434.88,0.0,0.99643,1e-05,0.40374]
[1780131237271,55.96,73434.88,0.0,0.99643,1e-05,0.40374]
[1780131237469,55.96,73434.88,0.0,0.99643,1e-05,0.40374]
[1780131238971,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131239021,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131239112,55.96,73434.96,0.0,0.99643,1e-05,0.40369]
[1780131240972,55.96,73434.97,0.0,0.99643,1e-05,0.40369]
[1780131241278,55.96,73434.97,0.0,0.99643,1e-05,0.40369]
[1780131241469,55.96,73434.97,0.0,0.99643,1e-05,0.40369]
[1780131241377,55.96,73434.97,0.0,0.99643,1e-05,0.40369]
[1780131241623,55.96,73434.97,0.0,0.99643,1e-05,0.40369]
[1780131241718,55.96,73434.97,0.0,0.99643,1e-05,0.40369]
[1780131241855,55.96,73434.97,0.0,0.99643,1e-05,0.40369]
[1780131241879,55.96,73435.04,0.0,0.99643,1e-05,0.40365]
[1780131244971,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131245177,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131245274,55.96,73434.95,0.0,0.99643,1e-05,0.4037]
[1780131248973,55.96,73434.89,0.0,0.99643,1e-05,0.40373]
[1780131249182,55.96,73434.89,0.0,0.99643,1e-05,0.40373]
[1780131249282,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131249721,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131249888,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131249968,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131250125,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131250226,55.96,73434.93,0.0,0.99643,1e-05,0.40371]
[1780131252972,55.96,73434.96,0.0,0.99643,1e-05,0.40369]
[1780131253164,55.96,73434.96,0.0,0.99643,1e-05,0.40369]
[1780131253219,55.96,73434.96,0.0,0.99643,1e-05,0.40369]
[1780131253393,55.96,73434.96,0.0,0.99643,1e-05,0.40369]
[1780131253495,55.96,73435.09,0.0,0.99643,1e-05,0.40363]
[1780131255248,55.96,73435.09,0.0,0.99643,1e-05,0.40363]
[1780131255473,55.96,73435.09,0.0,0.99643,1e-05,0.40363]
[1780131255565,55.96,73435.24,0.0,0.99643,1e-05,0.40355]
[1780131255747,55.96,73435.24,0.0,0.99643,1e-05,0.40355]
[1780131255972,55.96,73435.24,0.0,0.99643,1e-05,0.40355]
[1780131264031,55.96,73434.9,0.0,0.99643,1e-05,0.40372]
[1780131266279,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131266472,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131266543,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131266764,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131266977,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131267128,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131267223,55.96,73435.07,0.0,0.99643,1e-05,0.40364]
[1780131270972,55.96,73434.95,0.0,0.99643,1e-05,0.4037]
[1780131271152,55.96,73434.95,0.0,0.99643,1e-05,0.4037]
[1780131271251,55.96,73434.96,0.0,0.99644,1e-05,0.40251]
[1780131272978,55.96,73435.04,0.0,0.99644,1e-05,0.40247]
[1780131273189,55.96,73435.04,0.0,0.99644,1e-05,0.40247]
[1780131273285,55.96,73435.04,0.0,0.99644,1e-05,0.40247]
[1780131276973,55.96,73435.25,0.0,0.99644,1e-05,0.40236]
[1780131277230,55.96,73435.25,0.0,0.99644,1e-05,0.40236]
[1780131277326,55.96,73435.25,0.0,0.99644,1e-05,0.40236]
[1780131278975,55.96,73435.25,0.0,0.99644,1e-05,0.40236]
[1780131279134,55.96,73435.25,0.0,0.99644,1e-05,0.40236]
[1780131279137,55.96,73435.19,0.0,0.99644,1e-05,0.40239]
[1780131282974,55.96,73435.52,0.0,0.99644,1e-05,0.40222]
[1780131283174,55.96,73435.52,0.0,0.99644,1e-05,0.40222]
[1780131283272,55.96,73437.14,0.0,0.99645,1e-05,0.4014]
[1780131284173,55.96,73439.28,0.0,0.99646,1e-05,0.40032]
[1780131284974,55.96,73439.28,0.0,0.99646,1e-05,0.40032]
[1780131285188,55.96,73439.28,0.0,0.99646,1e-05,0.40032]
[1780131285283,55.96,73439.02,0.0,0.99646,1e-05,0.40045]
[1780131288978,55.96,73438.86,0.0,0.99646,1e-05,0.40053]
[1780131289096,55.96,73438.86,0.0,0.99646,1e-05,0.40053]
[1780131289206,55.96,73438.9,0.0,0.99646,1e-05,0.40051]
[1780131290826,55.96,73438.9,0.0,0.99646,1e-05,0.40051]
[1780131290898,55.96,73438.9,0.0,0.99646,1e-05,0.40051]
[1780131290977,55.96,73438.9,0.0,0.99646,1e-05,0.40051]
[1780131291029,55.96,73438.9,0.0,0.99646,1e-05,0.40051]
[1780131291033,55.96,73438.9,0.0,0.99646,1e-05,0.40051]
[1780131294242,55.96,73441.37,0.0,0.99647,1e-05,0.39926]
[1780131294975,55.96,73441.37,0.0,0.99647,1e-05,0.39926]
[1780131295047,55.96,73441.37,0.0,0.99647,1e-05,0.39926]
[1780131295253,55.96,73441.25,0.0,0.99647,1e-05,0.39932]
[1780131296259,55.96,73430.13,0.0,0.99641,1e-05,0.40497]
[1780131297266,55.96,73431.43,0.0,0.99642,1e-05,0.4043]
[1780131297969,55.96,73431.43,0.0,0.99642,1e-05,0.4043]
[1780131298154,55.96,73431.43,0.0,0.99642,1e-05,0.4043]
[1780131298219,55.96,73431.43,0.0,0.99642,1e-05,0.4043]
[1780131298261,55.96,73431.43,0.0,0.99642,1e-05,0.4043]
[1780131298273,55.96,73437.14,0.0,0.99645,1e-05,0.4014]
[1780131298969,55.96,73437.14,0.0,0.99645,1e-05,0.4014]
[1780131298984,55.96,73437.14,0.0,0.99645,1e-05,0.4014]
[1780131299280,55.96,73429.86,0.0,0.99641,1e-05,0.4051]
[1780131300287,55.96,73425.21,0.0,0.99639,1e-05,0.40749]
[1780131300976,55.96,73425.21,0.0,0.99639,1e-05,0.40749]
[1780131301037,55.96,73425.21,0.0,0.99639,1e-05,0.40749]
[1780131301295,55.96,73423.2,0.0,0.99638,1e-05,0.40852]
[1780131303308,55.96,73420.5,0.0,0.99636,1e-05,0.40991]
[1780131304977,55.96,73420.93,0.0,0.99637,1e-05,0.40969]
[1780131305060,55.96,73420.93,0.0,0.99637,1e-05,0.40969]
[1780131305228,55.96,73420.93,0.0,0.99637,1e-05,0.40969]
[1780131305309,55.96,73420.93,0.0,0.99637,1e-05,0.40969]
[1780131305323,55.96,73420.65,0.0,0.99636,1e-05,0.40983]
[1780131308977,55.96,73420.06,0.0,0.99636,1e-05,0.41014]
[1780131309191,55.96,73420.06,0.0,0.99636,1e-05,0.41014]
[1780131309221,55.96,73420.06,0.0,0.99636,1e-05,0.41014]
[1780131309426,55.96,73420.06,0.0,0.99636,1e-05,0.41014]
[1780131309455,55.96,73420.24,0.0,0.99636,1e-05,0.41004]
[1780131312975,55.96,73420.26,0.0,0.99636,1e-05,0.41003]
[1780131313008,55.96,73420.26,0.0,0.99636,1e-05,0.41003]
[1780131314386,55.96,73419.93,0.0,0.99636,1e-05,0.4102]
[1780131314978,55.96,73419.93,0.0,0.99636,1e-05,0.4102]
[1780131315067,55.96,73419.93,0.0,0.99636,1e-05,0.4102]
[1780131315227,55.96,73419.93,0.0,0.99636,1e-05,0.4102]
[1780131315358,55.96,73419.93,0.0,0.99636,1e-05,0.4102]
[1780131315393,55.96,73419.99,0.0,0.99636,1e-05,0.41017]
[1780131316105,55.96,73419.99,0.0,0.99636,1e-05,0.41017]
[1780131316167,55.96,73419.99,0.0,0.99636,1e-05,0.41017]
[1780131316219,55.96,73419.99,0.0,0.99636,1e-05,0.41017]
[1780131316296,55.96,73419.99,0.0,0.99636,1e-05,0.41017]
[1780131318973,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131319027,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131319220,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131319396,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131319466,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131320971,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131321139,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131321219,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131321373,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131322970,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131323167,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131323221,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131323402,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131323413,55.96,73420.18,0.0,0.99636,1e-05,0.41008]
[1780131324971,55.96,73420.15,0.0,0.99636,1e-05,0.41009]
[1780131325105,55.96,73420.15,0.0,0.99636,1e-05,0.41009]
[1780131325219,55.96,73420.15,0.0,0.99636,1e-05,0.41009]
[1780131325274,55.96,73420.15,0.0,0.99636,1e-05,0.41009]
[1780131326977,55.96,73420.76,0.0,0.99637,1e-05,0.40978]
[1780131327112,55.96,73420.76,0.0,0.99637,1e-05,0.40978]
[1780131327232,55.96,73420.76,0.0,0.99637,1e-05,0.40978]
[1780131327351,55.96,73420.76,0.0,0.99637,1e-05,0.40978]
[1780131327478,55.96,73420.95,0.0,0.99637,1e-05,0.40968]
[1780131328974,55.96,73420.79,0.0,0.99637,1e-05,0.40976]
[1780131329139,55.96,73420.79,0.0,0.99637,1e-05,0.40976]
[1780131329224,55.96,73420.79,0.0,0.99637,1e-05,0.40976]
[1780131329286,55.96,73420.79,0.0,0.99637,1e-05,0.40976]
[1780131331551,55.96,73420.89,0.0,0.99637,1e-05,0.40971]
[1780131331618,55.96,73420.89,0.0,0.99637,1e-05,0.40971]
[1780131331653,55.96,73421.67,0.0,0.99638,1e-05,0.40811]
[1780131331721,55.96,73421.67,0.0,0.99638,1e-05,0.40811]
[1780131331939,55.96,73421.67,0.0,0.99638,1e-05,0.40811]
[1780131332513,55.96,73421.93,0.0,0.99638,1e-05,0.40797]
[1780131332973,55.96,73421.93,0.0,0.99638,1e-05,0.40797]
[1780131333092,55.96,73421.93,0.0,0.99638,1e-05,0.40797]
[1780131333220,55.96,73421.93,0.0,0.99638,1e-05,0.40797]
[1780131333338,55.96,73421.93,0.0,0.99638,1e-05,0.40797]
[1780131333520,55.96,73422.96,0.0,0.99639,1e-05,0.40744]
[1780131336541,55.96,73420.51,0.0,0.99637,1e-05,0.4087]
[1780131336971,55.96,73420.51,0.0,0.99637,1e-05,0.4087]
[1780131337047,55.96,73420.51,0.0,0.99637,1e-05,0.4087]
[1780131337548,55.96,73419.47,0.0,0.99637,1e-05,0.40924]
[1780131340969,55.96,73419.39,0.0,0.99637,1e-05,0.40928]
[1780131341089,55.96,73419.39,0.0,0.99637,1e-05,0.40928]
[1780131342972,55.96,73419.31,0.0,0.99637,1e-05,0.40932]
[1780131343212,55.96,73419.31,0.0,0.99637,1e-05,0.40932]
[1780131346972,55.96,73419.46,0.0,0.99637,1e-05,0.40924]
[1780131347173,55.96,73419.46,0.0,0.99637,1e-05,0.40924]
[1780131350971,55.96,73418.73,0.0,0.99637,1e-05,0.40962]
[1780131351191,55.96,73418.73,0.0,0.99637,1e-05,0.40962]
[1780131352971,55.96,73418.74,0.0,0.99637,1e-05,0.40962]
[1780131353184,55.96,73418.74,0.0,0.99637,1e-05,0.40962]
[1780131356975,55.96,73418.78,0.0,0.99637,1e-05,0.4096]
[1780131357079,55.96,73418.78,0.0,0.99637,1e-05,0.4096]
[1780131358973,55.96,73419.44,0.0,0.99637,1e-05,0.40926]
[1780131359091,55.96,73419.44,0.0,0.99637,1e-05,0.40926]
[1780131363731,55.96,73418.02,0.0,0.99636,1e-05,0.40999]
[1780131366017,55.96,73418.02,0.0,0.99636,1e-05,0.40999]
[1780131366163,55.96,73418.02,0.0,0.99636,1e-05,0.40999]
[1780131366218,55.96,73418.02,0.0,0.99636,1e-05,0.40999]
[1780131366328,55.96,73418.02,0.0,0.99636,1e-05,0.40999]
[1780131367759,55.96,73416.78,0.0,0.99636,1e-05,0.41063]
[1780131372793,55.96,73415.91,0.0,0.99635,1e-05,0.41108]
[1780131374917,55.96,73415.87,0.0,0.99635,1e-05,0.4111]
[1780131380852,55.96,73415.87,0.0,0.99635,1e-05,0.4111]
[1780131388909,55.96,73415.99,0.0,0.99635,1e-05,0.41104]
[1780131393944,55.96,73415.82,0.0,0.99636,1e-05,0.40992]
[1780131403499,55.96,73415.75,0.0,0.99636,1e-05,0.40996]
[1780131414084,55.96,73415.69,0.0,0.99636,1e-05,0.40999]
[1780131422140,55.96,73413.55,0.0,0.99635,1e-05,0.41109]
[1780131423147,55.96,73411.07,0.0,0.99634,1e-05,0.41238]
[1780131425162,55.96,73409.05,0.0,0.99633,1e-05,0.41343]
[1780131430196,55.96,73409.49,0.0,0.99633,1e-05,0.4132]
[1780131435231,55.96,73411.55,0.0,0.99634,1e-05,0.41213]
[1780131440266,55.96,73410.99,0.0,0.99634,1e-05,0.41242]
[1780131447316,55.96,73411.19,0.0,0.99634,1e-05,0.41232]
[1780131453358,55.96,73411.74,0.0,0.99635,1e-05,0.41082]
[1780131455372,55.96,73410.86,0.0,0.99635,1e-05,0.41128]
[1780131457386,55.96,73409.57,0.0,0.99634,1e-05,0.41195]
[1780131462421,55.96,73409.87,0.0,0.99634,1e-05,0.41179]
[1780131469470,55.96,73409.64,0.0,0.99634,1e-05,0.41191]
[1780131476957,55.96,73409.72,0.0,0.99634,1e-05,0.41187]
[1780131481554,55.96,73408.85,0.0,0.99634,1e-05,0.41232]
[1780131488603,55.96,73408.74,0.0,0.99633,1e-05,0.41238]
[1780131493638,55.96,73409.46,0.0,0.99634,1e-05,0.41201]
[1780131499679,55.96,73409.42,0.0,0.99634,1e-05,0.41203]
[1780131504715,55.96,73409.22,0.0,0.99634,1e-05,0.41213]
[1780131509749,55.96,73409.54,0.0,0.99634,1e-05,0.41196]
[1780131519820,55.96,73409.53,0.0,0.99635,1e-05,0.41076]
[1780131526869,55.96,73408.7,0.0,0.99634,1e-05,0.41119]
[1780131531904,55.96,73409.1,0.0,0.99635,1e-05,0.41098]
[1780131537946,55.96,73409.08,0.0,0.99635,1e-05,0.41099]
[1780131542981,55.96,73408.97,0.0,0.99635,1e-05,0.41105]
[1780131554057,55.96,73408.36,0.0,0.99634,1e-05,0.41137]
[1780131560100,55.96,73408.57,0.0,0.99634,1e-05,0.41126]
[1780131565135,55.96,73408.17,0.0,0.99634,1e-05,0.41146]
[1780131572184,55.96,73408.06,0.0,0.99635,1e-05,0.41031]
[1780131584268,55.96,73408.27,0.0,0.99635,1e-05,0.4102]
[1780131591318,55.96,73408.21,0.0,0.99635,1e-05,0.41024]
[1780131596353,55.96,73408.07,0.0,0.99635,1e-05,0.41031]
[1780131597360,55.96,73415.82,0.0,0.99639,1e-05,0.40632]
[1780131598371,55.96,73426.29,0.0,0.99645,1e-05,0.40098]
[1780131599374,55.96,73428.96,0.0,0.99646,1e-05,0.39962]
[1780131600381,55.96,73429.72,0.0,0.99646,1e-05,0.39924]
[1780131605416,55.96,73430.07,0.0,0.99646,1e-05,0.39906]
[1780131612799,55.96,73430.4,0.0,0.99647,1e-05,0.3989]
[1780131622537,55.96,73430.32,0.0,0.99647,1e-05,0.39894]
[1780131623544,55.96,73429.41,0.0,0.99646,1e-05,0.3994]
[1780131624551,55.96,73427.92,0.0,0.99645,1e-05,0.40015]
[1780131625558,55.96,73426.45,0.0,0.99645,1e-05,0.40089]
[1780131628580,55.96,73422.74,0.0,0.99643,1e-05,0.40278]
[1780131629587,55.96,73421.9,0.0,0.99642,1e-05,0.40321]
[1780131633615,55.96,73420.71,0.0,0.99643,1e-05,0.40262]
[1780131636636,55.96,73419.05,0.0,0.99642,1e-05,0.40347]
[1780131637643,55.96,73418.19,0.0,0.99641,1e-05,0.40391]
[1780131642680,55.96,73418.14,0.0,0.99641,1e-05,0.40393]
[1780131647715,55.96,73418.19,0.0,0.99641,1e-05,0.40391]
[1780131654764,55.96,73417.87,0.0,0.99641,1e-05,0.40407]
[1780131666848,55.96,73417.96,0.0,0.99641,1e-05,0.40402]
[1780131671883,55.96,73418.61,0.0,0.99642,1e-05,0.40369]
[1780131674904,55.96,73417.56,0.0,0.99641,1e-05,0.40423]
[1780131679941,55.96,73418.17,0.0,0.99641,1e-05,0.40392]
[1780131684976,55.96,73418.14,0.0,0.99641,1e-05,0.40393]
[1780131690011,55.96,73417.25,0.0,0.99641,1e-05,0.40439]
[1780131696053,55.96,73417.72,0.0,0.99642,1e-05,0.40295]
[1780131707130,55.96,73417.11,0.0,0.99642,1e-05,0.40326]
[1780131712165,55.96,73417.69,0.0,0.99642,1e-05,0.40297]
[1780131717205,55.96,73417.94,0.0,0.99642,1e-05,0.40284]
[1780131720227,55.96,73418.97,0.0,0.99643,1e-05,0.40232]
[1780131725262,55.96,73418.89,0.0,0.99643,1e-05,0.40236]
[1780131727276,55.96,73419.77,0.0,0.99643,1e-05,0.40191]
[1780131734325,55.96,73419.52,0.0,0.99643,1e-05,0.40204]
[1780131744395,55.96,73419.42,0.0,0.99643,1e-05,0.40209]
[1780131749438,55.96,73419.14,0.0,0.99643,1e-05,0.40223]
[1780131758503,55.96,73419.29,0.0,0.99644,1e-05,0.40096]
[1780131759510,55.96,73417.97,0.0,0.99643,1e-05,0.40163]
[1780131761524,55.96,73415.75,0.0,0.99642,1e-05,0.40276]
[1780131762530,55.96,73413.39,0.0,0.99641,1e-05,0.40397]
[1780131767566,55.96,73413.61,0.0,0.99641,1e-05,0.40386]
[1780131773608,55.96,73413.52,0.0,0.99641,1e-05,0.4039]
[1780131778594,55.96,73413.52,0.0,0.99641,1e-05,0.4039]
[1780131779650,55.96,73411.91,0.0,0.9964,1e-05,0.40473]
[1780131784687,55.96,73412.09,0.0,0.9964,1e-05,0.40463]
[1780131796771,55.96,73412.15,0.0,0.9964,1e-05,0.4046]
[1780131802813,55.96,73411.71,0.0,0.9964,1e-05,0.40483]
[1780131803820,55.96,73410.35,0.0,0.9964,1e-05,0.40552]
[1780131809862,55.96,73410.15,0.0,0.99639,1e-05,0.40563]
[1780131814897,55.96,73410.53,0.0,0.99641,1e-05,0.40423]
[1780131819933,55.96,73411.54,0.0,0.99641,1e-05,0.40372]
[1780131823961,55.96,73410.15,0.0,0.9964,1e-05,0.40443]
[1780131824968,55.96,73420.98,0.0,0.99646,1e-05,0.39892]
[1780131825975,55.96,73423.33,0.0,0.99647,1e-05,0.39773]
[1780131831010,55.96,73423.73,0.0,0.99647,1e-05,0.39753]
[1780131836045,55.96,73423.83,0.0,0.99647,1e-05,0.39748]
[1780131841136,55.96,73423.45,0.0,0.99647,1e-05,0.39767]
[1780131841080,55.96,73417.67,0.0,0.99644,1e-05,0.4006]
[1780131842087,55.96,73410.13,0.0,0.9964,1e-05,0.40444]
[1780131843095,55.96,73411.07,0.0,0.99641,1e-05,0.40396]
[1780131848129,55.96,73411.55,0.0,0.99641,1e-05,0.40371]
[1780131853770,55.96,73410.88,0.0,0.99641,1e-05,0.40406]
[1780131858199,55.96,73409.55,0.0,0.9964,1e-05,0.40474]
[1780131864241,55.96,73409.6,0.0,0.9964,1e-05,0.40471]
[1780131867262,55.96,73413.09,0.0,0.99642,1e-05,0.40293]
[1780131868268,55.96,73416.17,0.0,0.99644,1e-05,0.40136]
[1780131869276,55.96,73419.14,0.0,0.99645,1e-05,0.39985]
[1780131871304,55.96,73428.08,0.0,0.99651,0.0,0.39417]
[1780131872310,55.96,73429.12,0.0,0.99651,0.0,0.39365]
[1780131873318,55.96,73430.13,0.0,0.99652,0.0,0.39314]
[1780131874325,55.96,73431.4,0.0,0.99652,0.0,0.39251]
[1780131876339,55.96,73433.21,0.0,0.99653,0.0,0.39161]
[1780131877346,55.96,73434.7,0.0,0.99654,0.0,0.39087]
[1780131878641,55.96,73434.7,0.0,0.99654,0.0,0.39087]
[1780131884395,55.96,73436.45,0.0,0.99655,0.0,0.39]
[1780131887416,55.96,73441.4,0.0,0.99657,0.0,0.38755]
[1780131889430,55.96,73439.48,0.0,0.99656,0.0,0.3885]
[1780131893458,55.96,73440.57,0.0,0.99657,0.0,0.38796]
[1780131896478,55.96,73441.73,0.0,0.99657,0.0,0.38739]
[1780131900507,55.96,73440.75,0.0,0.99657,0.0,0.38787]
[1780131901514,55.96,73435.9,0.0,0.99654,0.0,0.39027]
[1780131902522,55.96,73431.11,0.0,0.99652,0.0,0.39265]
[1780131903529,55.96,73423.75,0.0,0.99648,1e-05,0.39634]
[1780131904538,55.96,73422.47,0.0,0.99648,1e-05,0.39699]
[1780131906552,55.96,73420.69,0.0,0.99647,1e-05,0.39788]
[1780131911587,55.96,73421.42,0.0,0.99647,1e-05,0.39751]
[1780131916622,55.96,73421.93,0.0,0.99647,1e-05,0.39726]
[1780131923671,55.96,73422.33,0.0,0.99648,1e-05,0.39706]
[1780131933741,55.96,73422.31,0.0,0.99649,1e-05,0.39589]
[1780131939783,55.96,73422.15,0.0,0.99649,1e-05,0.39597]
[1780131942804,55.96,73420.16,0.0,0.99648,1e-05,0.39697]
[1780131943811,55.96,73417.25,0.0,0.99646,1e-05,0.39844]
[1780131948848,55.96,73417.36,0.0,0.99646,1e-05,0.39838]
[1780131956906,55.96,73416.32,0.0,0.99646,1e-05,0.39891]
[1780131963953,55.96,73416.01,0.0,0.99646,1e-05,0.39906]
[1780131969242,55.96,73416.01,0.0,0.99646,1e-05,0.39906]
[1780131977045,55.96,73416.28,0.0,0.99646,1e-05,0.39893]
[1780131978051,55.96,73417.64,0.0,0.99646,1e-05,0.39824]
[1780131983087,55.96,73418.98,0.0,0.99647,1e-05,0.39756]
[1780131984093,55.96,73420.75,0.0,0.99648,1e-05,0.39667]
[1780131990137,55.96,73421.15,0.0,0.99648,1e-05,0.39647]
[1780131995172,55.96,73421.05,0.0,0.99649,1e-05,0.39534]
[1780132006250,55.96,73420.98,0.0,0.99649,1e-05,0.39537]
[1780132012292,55.96,73421.33,0.0,0.99649,1e-05,0.3952]
[1780132019340,55.96,73425.42,0.0,0.99651,0.0,0.39315]
[1780132020348,55.96,73428.41,0.0,0.99653,0.0,0.39166]
[1780132026390,55.96,73429.17,0.0,0.99653,0.0,0.39128]
[1780132031425,55.96,73429.18,0.0,0.99653,0.0,0.39127]
[1780132036460,55.96,73429.15,0.0,0.99653,0.0,0.39129]
[1780132042502,55.96,73428.76,0.0,0.99653,0.0,0.39148]
[1780132051566,55.96,73429.37,0.0,0.99654,0.0,0.39001]
[1780132052573,55.96,73432.58,0.0,0.99656,0.0,0.38842]
[1780132053580,55.96,73434.69,0.0,0.99657,0.0,0.38738]
[1780132058615,55.96,73435.28,0.0,0.99657,0.0,0.38709]
[1780132063650,55.96,73435.9,0.0,0.99657,0.0,0.38678]
[1780132068685,55.96,73435.48,0.0,0.99657,0.0,0.38699]
[1780132070699,55.96,73431.96,0.0,0.99656,0.0,0.38873]
[1780132072713,55.96,73429.88,0.0,0.99654,0.0,0.38976]
[1780132077748,55.96,73429.91,0.0,0.99655,0.0,0.38974]
[1780132082784,55.96,73429.79,0.0,0.99654,0.0,0.3898]
[1780132084798,55.96,73428.8,0.0,0.99654,0.0,0.39029]
[1780132089832,55.96,73429.1,0.0,0.99654,0.0,0.39015]
[1780132094868,55.96,73429.21,0.0,0.99654,0.0,0.39009]
[1780132096882,55.96,73430.6,0.0,0.99655,0.0,0.3894]
[1780132101917,55.96,73431.33,0.0,0.99655,0.0,0.38904]
[1780132107961,55.96,73431.97,0.0,0.99656,0.0,0.38872]
[1780132111990,55.96,73433.36,0.0,0.99657,0.0,0.38687]
[1780132116028,55.96,73434.2,0.0,0.99658,0.0,0.38646]
[1780132118042,55.96,73435.83,0.0,0.99658,0.0,0.38566]
[1780132123077,55.96,73436.1,0.0,0.99659,0.0,0.38552]
[1780132128112,55.96,73436.05,0.0,0.99659,0.0,0.38555]
[1780132133147,55.96,73436.12,0.0,0.99659,0.0,0.38551]
[1780132138182,55.96,73438.03,0.0,0.99659,0.0,0.38458]
[1780132139189,55.96,73439.36,0.0,0.9966,0.0,0.38392]
[1780132144225,55.96,73439.17,0.0,0.9966,0.0,0.38402]
[1780132145231,55.96,73441.25,0.0,0.99661,0.0,0.383]
[1780132147244,55.96,73442.16,0.0,0.99662,0.0,0.38255]
[1780132152280,55.96,73441.98,0.0,0.99661,0.0,0.38264]
[1780132158321,55.96,73442.0,0.0,0.99661,0.0,0.38263]
[1780132162350,55.96,73444.52,0.0,0.99663,0.0,0.3814]
[1780132163357,55.96,73446.94,0.0,0.99664,0.0,0.38023]
[1780132164363,55.96,73447.81,0.0,0.99664,0.0,0.3798]
[1780132165371,55.96,73448.69,0.0,0.99665,0.0,0.37938]
[1780132169399,55.96,73450.22,0.0,0.99665,0.0,0.37864]
[1780132172420,55.96,73451.77,0.0,0.99667,0.0,0.37675]
[1780132177455,55.96,73451.58,0.0,0.99667,0.0,0.37684]
[1780132182490,55.96,73451.69,0.0,0.99667,0.0,0.37678]
[1780132194575,55.96,73452.04,0.0,0.99667,0.0,0.37662]
[1780132199610,55.96,73452.4,0.0,0.99667,0.0,0.37644]
[1780132204645,55.96,73453.07,0.0,0.99668,0.0,0.37612]
[1780132208673,55.96,73454.56,0.0,0.99668,0.0,0.3754]
[1780132210687,55.96,73455.33,0.0,0.99669,0.0,0.37503]
[1780132213708,55.96,73454.04,0.0,0.99668,0.0,0.37565]
[1780132224788,55.96,73453.61,0.0,0.99668,0.0,0.37586]
[1780132231837,55.96,73453.77,0.0,0.99669,0.0,0.37465]
[1780132237879,55.96,73454.16,0.0,0.99669,0.0,0.37446]
[1780132242914,55.96,73455.29,0.0,0.9967,0.0,0.37392]
[1780132243922,55.96,73456.66,0.0,0.9967,0.0,0.37326]
[1780132248956,55.96,73457.19,0.0,0.99671,0.0,0.37301]
[1780132253991,55.96,73457.66,0.0,0.99671,0.0,0.37278]
[1780132260033,55.96,73457.65,0.0,0.99671,0.0,0.37279]
[1780132262048,55.96,73455.3,0.0,0.9967,0.0,0.37391]
[1780132267083,55.96,73454.68,0.0,0.9967,0.0,0.37421]
[1780132279170,55.96,73454.35,0.0,0.99669,0.0,0.37437]
[1780132285214,55.96,73454.17,0.0,0.99669,0.0,0.37446]
[1780132286221,55.96,73453.13,0.0,0.99669,0.0,0.37495]
[1780132293270,55.96,73453.66,0.0,0.9967,0.0,0.37357]
[1780132298305,55.96,73453.82,0.0,0.9967,0.0,0.37349]
[1780132303340,55.96,73454.37,0.0,0.9967,0.0,0.37323]
[1780132304347,55.96,73455.65,0.0,0.99671,0.0,0.37261]
[1780132309382,55.96,73456.21,0.0,0.99671,0.0,0.37235]
[1780132317438,55.96,73455.62,0.0,0.99671,0.0,0.37263]
[1780132322473,55.96,73455.65,0.0,0.99671,0.0,0.37261]
[1780132327508,55.96,73455.17,0.0,0.99671,0.0,0.37284]
[1780132328515,55.96,73453.69,0.0,0.9967,0.0,0.37355]
[1780132337505,55.96,73453.82,0.0,0.9967,0.0,0.37349]
[1780132342613,55.96,73453.79,0.0,0.9967,0.0,0.3735]
[1780132347648,55.96,73454.13,0.0,0.9967,0.0,0.37334]
[1780132352682,55.96,73454.26,0.0,0.99671,0.0,0.37215]
[1780132362753,55.96,73454.26,0.0,0.99671,0.0,0.37215]
[1780132372822,55.96,73454.26,0.0,0.99671,0.0,0.37215]
[1780132381886,55.96,73454.3,0.0,0.99671,0.0,0.37213]
[1780132386921,55.96,73454.35,0.0,0.99671,0.0,0.3721]
[1780132391956,55.96,73453.75,0.0,0.99671,0.0,0.37239]
[1780132399005,55.96,73453.87,0.0,0.99671,0.0,0.37233]
[1780132404041,55.96,73453.96,0.0,0.99671,0.0,0.37229]
[1780132405123,55.96,73453.96,0.0,0.99671,0.0,0.37229]
[1780132405227,55.96,73453.96,0.0,0.99671,0.0,0.37229]
[1780132405244,55.96,73454.68,0.0,0.99671,0.0,0.37195]
[1780132407226,55.96,73454.92,0.0,0.99672,0.0,0.37183]
[1780132407278,55.96,73450.26,0.0,0.99669,0.0,0.37406]
[1780132408069,55.96,73448.06,0.0,0.99668,0.0,0.37512]
[1780132411090,55.96,73448.01,0.0,0.99669,0.0,0.374]
[1780132416124,55.96,73448.09,0.0,0.99669,0.0,0.37397]
[1780132416224,55.96,73448.09,0.0,0.99669,0.0,0.37397]
[1780132422167,55.96,73450.18,0.0,0.9967,0.0,0.37296]
[1780132425290,55.96,73450.18,0.0,0.9967,0.0,0.37296]
[1780132425298,55.96,73450.18,0.0,0.9967,0.0,0.37296]
[1780132425471,55.96,73450.18,0.0,0.9967,0.0,0.37296]
[1780132425573,55.96,73450.25,0.0,0.9967,0.0,0.37293]
[1780132431230,55.96,73450.12,0.0,0.9967,0.0,0.37299]
[1780132436265,55.96,73450.14,0.0,0.9967,0.0,0.37298]
[1780132441035,55.96,73450.16,0.0,0.9967,0.0,0.37297]
[1780132446335,55.96,73449.87,0.0,0.9967,0.0,0.37311]
[1780132448735,55.96,73449.87,0.0,0.9967,0.0,0.37311]
[1780132448738,55.96,73449.87,0.0,0.9967,0.0,0.37311]
[1780132448834,55.96,73449.87,0.0,0.9967,0.0,0.37311]
[1780132448971,55.96,73449.87,0.0,0.9967,0.0,0.37311]
[1780132453384,55.96,73449.94,0.0,0.9967,0.0,0.37308]
[1780132460017,55.96,73450.11,0.0,0.9967,0.0,0.373]
[1780132462786,55.96,73450.11,0.0,0.9967,0.0,0.373]
[1780132462797,55.96,73450.11,0.0,0.9967,0.0,0.373]
[1780132462973,55.96,73450.23,0.0,0.9967,0.0,0.37294]
[1780132463458,55.96,73453.32,0.0,0.99672,0.0,0.37146]
[1780132465472,55.96,73457.65,0.0,0.99674,0.0,0.36941]
[1780132470507,55.96,73458.73,0.0,0.99674,0.0,0.36889]
[1780132471514,55.96,73458.74,0.0,0.99675,0.0,0.36777]
[1780132472024,55.96,73458.74,0.0,0.99675,0.0,0.36777]
[1780132472103,55.96,73458.74,0.0,0.99675,0.0,0.36777]
[1780132472220,55.96,73458.74,0.0,0.99675,0.0,0.36777]
[1780132472521,55.96,73458.81,0.0,0.99675,0.0,0.36773]
[1780132477556,55.96,73457.6,0.0,0.99675,0.0,0.3683]
[1780132479360,55.96,73457.24,0.0,0.99675,0.0,0.36848]
[1780132479442,55.96,73457.24,0.0,0.99675,0.0,0.36848]
[1780132479473,55.96,73457.24,0.0,0.99675,0.0,0.36848]
[1780132479570,55.96,73457.28,0.0,0.99675,0.0,0.36846]
[1780132489639,55.96,73457.35,0.0,0.99675,0.0,0.36842]
[1780132496664,55.96,73457.51,0.0,0.99675,0.0,0.36835]
[1780132496722,55.96,73457.51,0.0,0.99675,0.0,0.36835]
[1780132496823,55.96,73457.51,0.0,0.99675,0.0,0.36835]
[1780132496975,55.96,73457.51,0.0,0.99675,0.0,0.36835]
[1780132507766,55.96,73457.66,0.0,0.99675,0.0,0.36828]
[1780132509321,55.96,73458.13,0.0,0.99675,0.0,0.36805]
[1780132509472,55.96,73458.13,0.0,0.99675,0.0,0.36805]
[1780132509481,55.96,73458.13,0.0,0.99675,0.0,0.36805]
[1780132509721,55.96,73458.13,0.0,0.99675,0.0,0.36805]
[1780132509823,55.96,73458.13,0.0,0.99675,0.0,0.36805]
[1780132516830,55.96,73457.91,0.0,0.99675,0.0,0.36816]
[1780132524884,55.96,73457.81,0.0,0.99675,0.0,0.36821]
[1780132530927,55.96,73457.7,0.0,0.99675,0.0,0.36826]
[1780132532131,55.96,73457.7,0.0,0.99675,0.0,0.36826]
[1780132532229,55.96,73457.7,0.0,0.99675,0.0,0.36826]
[1780132532472,55.96,73457.7,0.0,0.99675,0.0,0.36826]
[1780132532572,55.96,73457.7,0.0,0.99676,0.0,0.36713]
[1780132537976,55.96,73457.88,0.0,0.99676,0.0,0.36705]
[1780132544020,55.96,73457.76,0.0,0.99676,0.0,0.36711]
[1780132547031,55.96,73457.63,0.0,0.99676,0.0,0.36717]
[1780132547162,55.96,73457.63,0.0,0.99676,0.0,0.36717]
[1780132547227,55.96,73457.63,0.0,0.99676,0.0,0.36717]
[1780132547234,55.96,73457.63,0.0,0.99676,0.0,0.36717]
[1780132553083,55.96,73457.86,0.0,0.99676,0.0,0.36706]
[1780132558119,55.96,73457.91,0.0,0.99676,0.0,0.36704]
[1780132565168,55.96,73457.83,0.0,0.99676,0.0,0.36707]
[1780132571771,55.96,73457.79,0.0,0.99676,0.0,0.36709]
[1780132571774,55.96,73458.26,0.0,0.99676,0.0,0.36687]
[1780132571919,55.96,73458.26,0.0,0.99676,0.0,0.36687]
[1780132571974,55.96,73458.26,0.0,0.99676,0.0,0.36687]
[1780132573224,55.96,73458.25,0.0,0.99676,0.0,0.36688]
[1780132575611,55.96,73458.25,0.0,0.99676,0.0,0.36688]
[1780132577699,55.96,73458.25,0.0,0.99676,0.0,0.36688]
[1780132577719,55.96,73458.25,0.0,0.99676,0.0,0.36688]
[1780132583294,55.96,73459.75,0.0,0.99677,0.0,0.36617]
[1780132587425,55.96,73459.84,0.0,0.99677,0.0,0.36613]
[1780132587473,55.96,73459.84,0.0,0.99677,0.0,0.36613]
[1780132587545,55.96,73459.84,0.0,0.99677,0.0,0.36613]
[1780132587726,55.96,73459.84,0.0,0.99677,0.0,0.36613]
[1780132587741,55.96,73459.84,0.0,0.99677,0.0,0.36613]
[1780132592853,55.96,73459.84,0.0,0.99677,0.0,0.36613]
[1780132594792,55.96,73459.04,0.0,0.99677,0.0,0.36538]
[1780132595584,55.96,73459.66,0.0,0.99678,0.0,0.36509]
[1780132596920,55.96,73459.66,0.0,0.99678,0.0,0.36509]
[1780132596992,55.96,73459.66,0.0,0.99678,0.0,0.36509]
[1780132597075,55.96,73459.66,0.0,0.99678,0.0,0.36509]
[1780132602432,55.96,73461.99,0.0,0.99679,0.0,0.364]
[1780132607467,55.96,73465.07,0.0,0.9968,0.0,0.36256]
[1780132608549,55.96,73465.07,0.0,0.9968,0.0,0.36256]
[1780132608731,55.96,73465.07,0.0,0.9968,0.0,0.36256]
[1780132608826,55.96,73469.95,0.0,0.99682,0.0,0.36028]
[1780132614516,55.96,73470.03,0.0,0.99682,0.0,0.36025]
[1780132619551,55.96,73470.0,0.0,0.99682,0.0,0.36026]
[1780132625594,55.96,73469.51,0.0,0.99682,0.0,0.36049]
[1780132630629,55.96,73469.74,0.0,0.99682,0.0,0.36038]
[1780132632948,55.96,73469.54,0.0,0.99682,0.0,0.36047]
[1780132632974,55.96,73469.54,0.0,0.99682,0.0,0.36047]
[1780132632990,55.96,73468.71,0.0,0.99682,0.0,0.36086]
[1780132633650,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132634977,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132635025,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132635062,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132636695,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132636723,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132636806,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132636973,55.96,73469.21,0.0,0.99682,0.0,0.36063]
[1780132638973,55.96,73469.07,0.0,0.99682,0.0,0.36069]
[1780132638685,55.96,73474.06,0.0,0.99684,0.0,0.35838]
[1780132639011,55.96,73474.06,0.0,0.99684,0.0,0.35838]
[1780132639692,55.96,73475.11,0.0,0.99685,0.0,0.35789]
[1780132640699,55.96,73477.9,0.0,0.99686,0.0,0.3566]
[1780132641084,55.96,73477.9,0.0,0.99686,0.0,0.3566]
[1780132641251,55.96,73477.9,0.0,0.99686,0.0,0.3566]
[1780132641378,55.96,73477.9,0.0,0.99686,0.0,0.3566]
[1780132641706,55.96,73477.25,0.0,0.99686,0.0,0.3569]
[1780132643720,55.96,73482.01,0.0,0.99688,0.0,0.35472]
[1780132644979,55.96,73482.01,0.0,0.99688,0.0,0.35472]
[1780132644727,55.96,73483.95,0.0,0.99689,0.0,0.35383]
[1780132645155,55.96,73483.95,0.0,0.99689,0.0,0.35383]
[1780132645248,55.96,73483.95,0.0,0.99689,0.0,0.35383]
[1780132645431,55.96,73483.95,0.0,0.99689,0.0,0.35383]
[1780132645734,55.96,73484.89,0.0,0.99689,0.0,0.3534]
[1780132648977,55.96,73484.43,0.0,0.99689,0.0,0.35361]
[1780132649088,55.96,73484.18,0.0,0.99689,0.0,0.35372]
[1780132649227,55.96,73484.18,0.0,0.99689,0.0,0.35372]
[1780132649345,55.96,73484.18,0.0,0.99689,0.0,0.35372]
[1780132649762,55.96,73484.42,0.0,0.99689,0.0,0.35361]
[1780132650628,55.96,73484.42,0.0,0.99689,0.0,0.35361]
[1780132650706,55.96,73484.42,0.0,0.99689,0.0,0.35361]
[1780132650724,55.96,73484.42,0.0,0.99689,0.0,0.35361]
[1780132652977,55.96,73484.45,0.0,0.9969,0.0,0.35251]
[1780132653109,55.96,73484.45,0.0,0.9969,0.0,0.35251]
[1780132653226,55.96,73484.45,0.0,0.9969,0.0,0.35251]
[1780132653352,55.96,73484.45,0.0,0.9969,0.0,0.35251]
[1780132653452,55.96,73484.45,0.0,0.9969,0.0,0.35251]
[1780132656975,55.96,73484.99,0.0,0.9969,0.0,0.35226]
[1780132657252,55.96,73484.99,0.0,0.9969,0.0,0.35226]
[1780132657818,55.96,73485.14,0.0,0.9969,0.0,0.35219]
[1780132660975,55.96,73485.14,0.0,0.9969,0.0,0.35219]
[1780132661232,55.96,73485.15,0.0,0.9969,0.0,0.35219]
[1780132661846,55.96,73485.13,0.0,0.9969,0.0,0.3522]
[1780132662978,55.96,73485.13,0.0,0.9969,0.0,0.3522]
[1780132663138,55.96,73485.13,0.0,0.9969,0.0,0.3522]
[1780132663860,55.96,73485.02,0.0,0.9969,0.0,0.35225]
[1780132666979,55.96,73485.07,0.0,0.9969,0.0,0.35223]
[1780132667098,55.96,73485.16,0.0,0.9969,0.0,0.35219]
[1780132667219,55.96,73485.16,0.0,0.9969,0.0,0.35219]
[1780132667414,55.96,73485.16,0.0,0.9969,0.0,0.35219]
[1780132667888,55.96,73485.12,0.0,0.9969,0.0,0.3522]
[1780132668894,55.96,73487.55,0.0,0.99691,0.0,0.3511]
[1780132670982,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132671059,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132671225,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132671295,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132671389,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132672392,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132672452,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132672474,55.96,73487.02,0.0,0.99691,0.0,0.35134]
[1780132674977,55.96,73487.06,0.0,0.99691,0.0,0.35132]
[1780132675105,55.96,73487.06,0.0,0.99691,0.0,0.35132]
[1780132675222,55.96,73487.06,0.0,0.99691,0.0,0.35132]
[1780132675425,55.96,73487.06,0.0,0.99691,0.0,0.35132]
[1780132675944,55.96,73487.38,0.0,0.99691,0.0,0.35118]
[1780132678980,55.96,73487.27,0.0,0.99691,0.0,0.35123]
[1780132678989,55.96,73487.07,0.0,0.99691,0.0,0.35132]
[1780132679106,55.96,73487.07,0.0,0.99691,0.0,0.35132]
[1780132679219,55.96,73487.07,0.0,0.99691,0.0,0.35132]
[1780132679324,55.96,73487.07,0.0,0.99691,0.0,0.35132]
[1780132679972,55.96,73486.97,0.0,0.99691,0.0,0.35136]
[1780132682981,55.96,73486.3,0.0,0.99691,0.0,0.35167]
[1780132682993,55.96,73486.48,0.0,0.99691,0.0,0.35158]
[1780132683113,55.96,73486.48,0.0,0.99691,0.0,0.35158]
[1780132683222,55.96,73486.48,0.0,0.99691,0.0,0.35158]
[1780132683351,55.96,73486.48,0.0,0.99691,0.0,0.35158]
[1780132684000,55.96,73486.55,0.0,0.99691,0.0,0.35155]
[1780132685226,55.96,73486.5,0.0,0.99691,0.0,0.35158]
[1780132685368,55.96,73486.5,0.0,0.99691,0.0,0.35158]
[1780132685480,55.96,73486.5,0.0,0.99691,0.0,0.35158]
[1780132686977,55.96,73486.47,0.0,0.99691,0.0,0.35159]
[1780132687020,55.96,73486.25,0.0,0.99691,0.0,0.35169]
[1780132687213,55.96,73486.25,0.0,0.99691,0.0,0.35169]
[1780132687219,55.96,73486.25,0.0,0.99691,0.0,0.35169]
[1780132687311,55.96,73486.25,0.0,0.99691,0.0,0.35169]
[1780132688028,55.96,73485.57,0.0,0.9969,0.0,0.352]
[1780132689035,55.96,73483.87,0.0,0.9969,0.0,0.35277]
[1780132690571,55.96,73483.87,0.0,0.9969,0.0,0.35277]
[1780132690663,55.96,73483.87,0.0,0.9969,0.0,0.35277]
[1780132690721,55.96,73483.87,0.0,0.9969,0.0,0.35277]
[1780132690801,55.96,73483.87,0.0,0.9969,0.0,0.35277]
[1780132690902,55.96,73484.32,0.0,0.9969,0.0,0.35257]
[1780132691049,55.96,73477.17,0.0,0.99687,0.0,0.35584]
[1780132692875,55.96,73477.17,0.0,0.99687,0.0,0.35584]
[1780132692882,55.96,73477.17,0.0,0.99687,0.0,0.35584]
[1780132692979,55.96,73477.17,0.0,0.99687,0.0,0.35584]
[1780132692976,55.96,73478.6,0.0,0.99687,0.0,0.35519]
[1780132696796,55.96,73478.54,0.0,0.99687,0.0,0.35521]
[1780132701826,55.96,73478.13,0.0,0.99687,0.0,0.3554]
[1780132701834,55.96,73478.13,0.0,0.99687,0.0,0.3554]
[1780132701974,55.96,73478.13,0.0,0.99687,0.0,0.3554]
[1780132705387,55.96,73475.0,0.0,0.99686,0.0,0.35684]
[1780132706154,55.96,73473.3,0.0,0.99685,0.0,0.35763]
[1780132708166,55.96,73473.91,0.0,0.99685,0.0,0.35735]
[1780132708175,55.96,73473.91,0.0,0.99685,0.0,0.35735]
[1780132708222,55.96,73473.91,0.0,0.99685,0.0,0.35735]
[1780132718242,55.96,73473.87,0.0,0.99686,0.0,0.35626]
[1780132719473,55.96,73473.87,0.0,0.99686,0.0,0.35626]
[1780132719616,55.96,73473.87,0.0,0.99686,0.0,0.35626]
[1780132719736,55.96,73473.87,0.0,0.99686,0.0,0.35626]
[1780132728312,55.96,73473.24,0.0,0.99686,0.0,0.35655]
[1780132732794,55.96,73473.1,0.0,0.99686,0.0,0.35662]
[1780132732877,55.96,73473.1,0.0,0.99686,0.0,0.35662]
[1780132732978,55.96,73473.1,0.0,0.99686,0.0,0.35662]
[1780132746439,55.96,73472.92,0.0,0.99686,0.0,0.3567]
[1780132748057,55.96,73472.92,0.0,0.99686,0.0,0.3567]
[1780132748201,55.96,73472.92,0.0,0.99686,0.0,0.3567]
[1780132748224,55.96,73472.92,0.0,0.99686,0.0,0.3567]
[1780132753488,55.96,73472.86,0.0,0.99686,0.0,0.35673]
[1780132759531,55.96,73471.64,0.0,0.99685,0.0,0.35729]
[1780132762552,55.96,73470.05,0.0,0.99684,0.0,0.35803]
[1780132763559,55.96,73466.24,0.0,0.99683,0.0,0.35979]
[1780132764566,55.96,73461.89,0.0,0.99681,0.0,0.36182]
[1780132765573,55.96,73459.46,0.0,0.9968,0.0,0.36295]
[1780132766496,55.96,73459.46,0.0,0.9968,0.0,0.36295]
[1780132766632,55.96,73459.46,0.0,0.9968,0.0,0.36295]
[1780132766722,55.96,73459.46,0.0,0.9968,0.0,0.36295]
[1780132766724,55.96,73456.26,0.0,0.99678,0.0,0.36445]
[1780132775643,55.96,73456.11,0.0,0.99679,0.0,0.36341]
[1780132777349,55.96,73455.66,0.0,0.99679,0.0,0.36362]
[1780132777462,55.96,73455.66,0.0,0.99679,0.0,0.36362]
[1780132777471,55.96,73455.66,0.0,0.99679,0.0,0.36362]
[1780132781688,55.96,73453.94,0.0,0.99678,0.0,0.36443]
[1780132783401,55.96,73453.92,0.0,0.99678,0.0,0.36444]
[1780132783473,55.96,73453.92,0.0,0.99678,0.0,0.36444]
[1780132783592,55.96,73453.92,0.0,0.99678,0.0,0.36444]
[1780132783720,55.96,73453.92,0.0,0.99678,0.0,0.36444]
[1780132785716,55.96,73455.26,0.0,0.99679,0.0,0.36381]
[1780132787731,55.96,73456.21,0.0,0.99679,0.0,0.36336]
[1780132792765,55.96,73456.89,0.0,0.99679,0.0,0.36304]
[1780132796793,55.96,73454.37,0.0,0.99678,0.0,0.36423]
[1780132797800,55.96,73448.12,0.0,0.99675,0.0,0.36717]
[1780132798807,55.96,73443.38,0.0,0.99673,0.0,0.36942]
[1780132799539,55.96,73443.38,0.0,0.99673,0.0,0.36942]
[1780132799603,55.96,73443.38,0.0,0.99673,0.0,0.36942]
[1780132799721,55.96,73443.38,0.0,0.99673,0.0,0.36942]
[1780132803842,55.96,73444.79,0.0,0.99674,0.0,0.36875]
[1780132804849,55.96,73446.13,0.0,0.99674,0.0,0.36811]
[1780132805856,55.96,73449.95,0.0,0.99676,0.0,0.36631]
[1780132807775,55.96,73450.65,0.0,0.99676,0.0,0.36598]
[1780132807843,55.96,73450.65,0.0,0.99676,0.0,0.36598]
[1780132807969,55.96,73450.65,0.0,0.99676,0.0,0.36598]
[1780132815928,55.96,73450.68,0.0,0.99676,0.0,0.36596]
[1780132818560,55.96,73450.75,0.0,0.99676,0.0,0.36593]
[1780132818621,55.96,73450.75,0.0,0.99676,0.0,0.36593]
[1780132818732,55.96,73450.75,0.0,0.99676,0.0,0.36593]
[1780132823984,55.96,73451.03,0.0,0.99677,0.0,0.3658]
[1780132824991,55.96,73456.23,0.0,0.99679,0.0,0.36335]
[1780132825998,55.96,73462.86,0.0,0.99682,0.0,0.36026]
[1780132827214,55.96,73462.52,0.0,0.99682,0.0,0.36042]
[1780132827359,55.96,73462.52,0.0,0.99682,0.0,0.36042]
[1780132827471,55.96,73462.52,0.0,0.99682,0.0,0.36042]
[1780132829020,55.96,73465.7,0.0,0.99683,0.0,0.35894]
[1780132830029,55.96,73464.76,0.0,0.99683,0.0,0.35937]
[1780132832043,55.96,73463.69,0.0,0.99683,0.0,0.35876]
[1780132833842,55.96,73463.69,0.0,0.99683,0.0,0.35876]
[1780132833864,55.96,73463.69,0.0,0.99683,0.0,0.35876]
[1780132833969,55.96,73463.69,0.0,0.99683,0.0,0.35876]
[1780132839092,55.96,73463.49,0.0,0.99683,0.0,0.35886]
[1780132840099,55.96,73460.76,0.0,0.99682,0.0,0.36013]
[1780132841848,55.96,73460.32,0.0,0.99682,0.0,0.36033]
[1780132841924,55.96,73460.32,0.0,0.99682,0.0,0.36033]
[1780132841970,55.96,73460.32,0.0,0.99682,0.0,0.36033]
[1780132842088,55.96,73460.32,0.0,0.99682,0.0,0.36033]
[1780132844973,55.96,73460.25,0.0,0.99682,0.0,0.36036]
[1780132845107,55.96,73460.25,0.0,0.99682,0.0,0.36036]
[1780132845229,55.96,73460.22,0.0,0.99682,0.0,0.36038]
[1780132845470,55.96,73460.22,0.0,0.99682,0.0,0.36038]
[1780132845594,55.96,73460.22,0.0,0.99682,0.0,0.36038]
[1780132848973,55.96,73459.95,0.0,0.99682,0.0,0.3605]
[1780132849139,55.96,73459.95,0.0,0.99682,0.0,0.3605]
[1780132850972,55.96,73459.88,0.0,0.99682,0.0,0.36053]
[1780132851163,55.96,73459.88,0.0,0.99682,0.0,0.36053]
[1780132852975,55.96,73460.77,0.0,0.99682,0.0,0.36012]
[1780132853194,55.96,73460.77,0.0,0.99682,0.0,0.36012]
[1780132856975,55.96,73460.69,0.0,0.99682,0.0,0.36016]
[1780132857117,55.96,73460.69,0.0,0.99682,0.0,0.36016]
[1780132858407,55.96,73460.21,0.0,0.99682,0.0,0.36038]
[1780132858988,55.96,73460.21,0.0,0.99682,0.0,0.36038]
[1780132862253,55.96,73455.7,0.0,0.9968,0.0,0.36249]
[1780132863263,55.96,73450.58,0.0,0.99677,0.0,0.36489]
[1780132865276,55.96,73449.25,0.0,0.99677,0.0,0.36551]
[1780132869351,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132869471,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132869646,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132869722,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132870058,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132870220,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132870116,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132870464,55.96,73449.18,0.0,0.99677,0.0,0.36555]
[1780132872895,55.96,73448.91,0.0,0.99677,0.0,0.36567]
[1780132873028,55.96,73448.91,0.0,0.99677,0.0,0.36567]
[1780132873224,55.96,73448.91,0.0,0.99677,0.0,0.36567]
[1780132873378,55.96,73448.91,0.0,0.99677,0.0,0.36567]
[1780132873932,55.96,73448.91,0.0,0.99677,0.0,0.36567]
[1780132875053,55.96,73447.55,0.0,0.99676,0.0,0.36632]
[1780132876969,55.96,73447.77,0.0,0.99676,0.0,0.36621]
[1780132877161,55.96,73447.77,0.0,0.99676,0.0,0.36621]
[1780132878974,55.96,73448.06,0.0,0.99676,0.0,0.36608]
[1780132879177,55.96,73448.06,0.0,0.99676,0.0,0.36608]
[1780132882976,55.96,73448.8,0.0,0.99676,0.0,0.36573]
[1780132883121,55.96,73448.8,0.0,0.99676,0.0,0.36573]
[1780132884971,55.96,73448.8,0.0,0.99676,0.0,0.36573]
[1780132885143,55.96,73448.8,0.0,0.99676,0.0,0.36573]
[1780132886977,55.96,73448.18,0.0,0.99676,0.0,0.36602]
[1780132887318,55.96,73447.96,0.0,0.99676,0.0,0.36612]
[1780132887471,55.96,73447.96,0.0,0.99676,0.0,0.36612]
[1780132887697,55.96,73447.96,0.0,0.99676,0.0,0.36612]
[1780132890972,55.96,73447.02,0.0,0.99676,0.0,0.36657]
[1780132891181,55.96,73447.02,0.0,0.99676,0.0,0.36657]
[1780132894974,55.96,73447.0,0.0,0.99677,0.0,0.36545]
[1780132895140,55.96,73447.0,0.0,0.99677,0.0,0.36545]
[1780132898976,55.96,73447.45,0.0,0.99677,0.0,0.36524]
[1780132899080,55.96,73447.45,0.0,0.99677,0.0,0.36524]
[1780132902973,55.96,73447.1,0.0,0.99677,0.0,0.36541]
[1780132903160,55.96,73447.1,0.0,0.99677,0.0,0.36541]
[1780132904973,55.96,73447.13,0.0,0.99677,0.0,0.36539]
[1780132905189,55.96,73447.13,0.0,0.99677,0.0,0.36539]
[1780132907570,55.96,73448.02,0.0,0.99677,0.0,0.36497]
[1780132908971,55.96,73448.02,0.0,0.99677,0.0,0.36497]
[1780132909207,55.96,73448.02,0.0,0.99677,0.0,0.36497]
[1780132910971,55.96,73448.11,0.0,0.99677,0.0,0.36493]
[1780132911139,55.96,73448.11,0.0,0.99677,0.0,0.36493]
[1780132913612,55.96,73447.0,0.0,0.99677,0.0,0.36545]
[1780132919654,55.96,73447.14,0.0,0.99677,0.0,0.36539]
[1780132924643,55.96,73447.43,0.0,0.99677,0.0,0.36525]
[1780132924720,55.96,73447.43,0.0,0.99677,0.0,0.36525]
[1780132924786,55.96,73447.43,0.0,0.99677,0.0,0.36525]
[1780132929417,55.96,73448.01,0.0,0.99677,0.0,0.36498]
[1780132929450,55.96,73448.01,0.0,0.99677,0.0,0.36498]
[1780132933715,55.96,73448.62,0.0,0.99677,0.0,0.36469]
[1780132933729,55.96,73448.62,0.0,0.99677,0.0,0.36469]
[1780132933826,55.96,73448.62,0.0,0.99677,0.0,0.36469]
[1780132933919,55.96,73449.33,0.0,0.99678,0.0,0.36436]
[1780132934723,55.96,73449.33,0.0,0.99678,0.0,0.36436]
[1780132934759,55.96,73450.61,0.0,0.99678,0.0,0.36376]
[1780132936773,55.96,73451.79,0.0,0.99679,0.0,0.3632]
[1780132937780,55.96,73452.61,0.0,0.99679,0.0,0.36282]
[1780132942815,55.96,73452.3,0.0,0.99679,0.0,0.36296]
[1780132946456,55.96,73452.39,0.0,0.99679,0.0,0.36292]
[1780132946471,55.96,73452.39,0.0,0.99679,0.0,0.36292]
[1780132946988,55.96,73452.39,0.0,0.99679,0.0,0.36292]
[1780132947075,55.96,73452.44,0.0,0.99679,0.0,0.3629]
[1780132950977,55.96,73452.37,0.0,0.99679,0.0,0.36293]
[1780132950983,55.96,73452.36,0.0,0.99679,0.0,0.36293]
[1780132952885,55.96,73451.21,0.0,0.9968,0.0,0.36236]
[1780132954978,55.96,73451.18,0.0,0.9968,0.0,0.36237]
[1780132955073,55.96,73450.88,0.0,0.99679,0.0,0.36251]
[1780132956908,55.96,73450.85,0.0,0.99679,0.0,0.36253]
[1780132956978,55.96,73450.85,0.0,0.99679,0.0,0.36253]
[1780132959934,55.96,73447.15,0.0,0.99678,0.0,0.36426]
[1780132960941,55.96,73443.53,0.0,0.99676,0.0,0.36597]
[1780132964906,55.96,73443.19,0.0,0.99676,0.0,0.36613]
[1780132964981,55.96,73443.19,0.0,0.99676,0.0,0.36613]
[1780132965223,55.96,73443.19,0.0,0.99676,0.0,0.36613]
[1780132965305,55.96,73442.93,0.0,0.99676,0.0,0.36625]
[1780132969121,55.96,73442.87,0.0,0.99676,0.0,0.36628]
[1780132970494,55.96,73442.96,0.0,0.99676,0.0,0.36624]
[1780132975099,55.96,73442.7,0.0,0.99676,0.0,0.36636]
[1780132975222,55.96,73442.7,0.0,0.99676,0.0,0.36636]
[1780132975311,55.96,73442.62,0.0,0.99676,0.0,0.3664]
[1780132982089,55.96,73442.24,0.0,0.99675,0.0,0.36658]
[1780132982602,55.96,73442.24,0.0,0.99675,0.0,0.36658]
[1780132984974,55.96,73443.17,0.0,0.99676,0.0,0.36614]
[1780132985045,55.96,73443.17,0.0,0.99676,0.0,0.36614]
[1780132986542,55.96,73443.17,0.0,0.99676,0.0,0.36614]
[1780132986733,55.96,73443.17,0.0,0.99676,0.0,0.36614]
[1780132986748,55.96,73443.17,0.0,0.99676,0.0,0.36614]
[1780132992159,55.96,73441.61,0.0,0.99675,0.0,0.36687]
[1780132994027,55.96,73441.6,0.0,0.99675,0.0,0.36688]
[1780132994109,55.96,73441.6,0.0,0.99675,0.0,0.36688]
[1780132994224,55.96,73441.6,0.0,0.99675,0.0,0.36688]
[1780132994260,55.96,73441.58,0.0,0.99675,0.0,0.36689]
[1780132995224,55.96,73441.58,0.0,0.99675,0.0,0.36689]
[1780132995342,55.96,73441.58,0.0,0.99675,0.0,0.36689]
[1780132995470,55.96,73441.32,0.0,0.99675,0.0,0.36701]
[1780133001223,55.96,73442.21,0.0,0.99675,0.0,0.36659]
[1780133003949,55.96,73443.05,0.0,0.99676,0.0,0.36619]
[1780133003973,55.96,73443.05,0.0,0.99676,0.0,0.36619]
[1780133004059,55.96,73443.05,0.0,0.99676,0.0,0.36619]
[1780133004226,55.96,73443.05,0.0,0.99676,0.0,0.36619]
[1780133004244,55.96,73443.4,0.0,0.99676,0.0,0.36603]
[1780133004772,55.96,73443.4,0.0,0.99676,0.0,0.36603]
[1780133004849,55.96,73443.4,0.0,0.99676,0.0,0.36603]
[1780133004971,55.96,73443.4,0.0,0.99676,0.0,0.36603]
[1780133014314,55.96,73443.16,0.0,0.99677,0.0,0.36502]
[1780133017716,55.96,73443.6,0.0,0.99677,0.0,0.36481]
[1780133021474,55.96,73445.13,0.0,0.99678,0.0,0.36409]
[1780133021725,55.96,73445.13,0.0,0.99678,0.0,0.36409]
[1780133021950,55.96,73446.08,0.0,0.99678,0.0,0.36364]
[1780133022429,55.96,73446.08,0.0,0.99678,0.0,0.36364]
[1780133022470,55.96,73446.08,0.0,0.99678,0.0,0.36364]
[1780133022620,55.96,73446.08,0.0,0.99678,0.0,0.36364]
[1780133022727,55.96,73446.08,0.0,0.99678,0.0,0.36364]
[1780133029223,55.96,73446.12,0.0,0.99678,0.0,0.36363]
[1780133029297,55.96,73446.23,0.0,0.99678,0.0,0.36357]
[1780133029475,55.96,73446.23,0.0,0.99678,0.0,0.36357]
[1780133031170,55.96,73446.26,0.0,0.99678,0.0,0.36356]
[1780133031225,55.96,73446.26,0.0,0.99678,0.0,0.36356]
[1780133031390,55.96,73446.19,0.0,0.99678,0.0,0.36359]
[1780133031470,55.96,73446.19,0.0,0.99678,0.0,0.36359]
[1780133036483,55.96,73446.23,0.0,0.99678,0.0,0.36357]
[1780133041518,55.96,73446.26,0.0,0.99678,0.0,0.36356]
[1780133048567,55.96,73446.26,0.0,0.99678,0.0,0.36356]
[1780133052482,55.96,73446.55,0.0,0.99678,0.0,0.36342]
[1780133052592,55.96,73446.55,0.0,0.99678,0.0,0.36342]
[1780133052723,55.96,73446.55,0.0,0.99678,0.0,0.36342]
[1780133053103,55.96,73446.55,0.0,0.99678,0.0,0.36342]
[1780133053187,55.96,73446.55,0.0,0.99678,0.0,0.36342]
[1780133053225,55.96,73446.55,0.0,0.99678,0.0,0.36342]
[1780133053288,55.96,73446.55,0.0,0.99678,0.0,0.36342]
[1780133054609,55.96,73451.39,0.0,0.99681,0.0,0.36116]
[1780133055615,55.96,73454.03,0.0,0.99682,0.0,0.35993]
[1780133060651,55.96,73454.42,0.0,0.99682,0.0,0.35975]
[1780133062004,55.96,73454.42,0.0,0.99682,0.0,0.35975]
[1780133062155,55.96,73454.42,0.0,0.99682,0.0,0.35975]
[1780133062223,55.96,73454.42,0.0,0.99682,0.0,0.35975]
[1780133062250,55.96,73454.5,0.0,0.99682,0.0,0.35971]
[1780133062683,55.96,73454.5,0.0,0.99682,0.0,0.35971]
[1780133062726,55.96,73454.5,0.0,0.99682,0.0,0.35971]
[1780133062750,55.96,73454.5,0.0,0.99682,0.0,0.35971]
[1780133062973,55.96,73454.5,0.0,0.99682,0.0,0.35971]
[1780133073068,55.96,73455.79,0.0,0.99683,0.0,0.35911]
[1780133076328,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133076405,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133076475,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133076533,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133076874,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133076960,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133076973,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133076976,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133078972,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133079071,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133079219,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133079342,55.96,73456.19,0.0,0.99684,0.0,0.35782]
[1780133079321,55.96,73456.2,0.0,0.99684,0.0,0.35781]
[1780133082970,55.96,73455.16,0.0,0.99683,0.0,0.35829]
[1780133083078,55.96,73455.16,0.0,0.99683,0.0,0.35829]
[1780133083177,55.96,73455.16,0.0,0.99683,0.0,0.35829]
[1780133084975,55.96,73455.16,0.0,0.99683,0.0,0.35829]
[1780133085188,55.96,73455.16,0.0,0.99683,0.0,0.35829]
[1780133085194,55.96,73455.16,0.0,0.99683,0.0,0.35829]
[1780133088971,55.96,73454.77,0.0,0.99683,0.0,0.35848]
[1780133089100,55.96,73454.77,0.0,0.99683,0.0,0.35848]
[1780133089199,55.96,73454.88,0.0,0.99683,0.0,0.35842]
[1780133092972,55.96,73454.98,0.0,0.99683,0.0,0.35838]
[1780133093274,55.96,73454.98,0.0,0.99683,0.0,0.35838]
[1780133093375,55.96,73455.24,0.0,0.99683,0.0,0.35826]
[1780133095207,55.96,73455.5,0.0,0.99683,0.0,0.35814]
[1780133095223,55.96,73455.5,0.0,0.99683,0.0,0.35814]
[1780133095355,55.96,73455.5,0.0,0.99683,0.0,0.35814]
[1780133095469,55.96,73455.5,0.0,0.99683,0.0,0.35814]
[1780133096972,55.96,73455.5,0.0,0.99683,0.0,0.35814]
[1780133097109,55.96,73455.5,0.0,0.99683,0.0,0.35814]
[1780133097206,55.96,73455.61,0.0,0.99684,0.0,0.35809]
[1780133100976,55.96,73455.64,0.0,0.99684,0.0,0.35807]
[1780133101104,55.96,73455.64,0.0,0.99684,0.0,0.35807]
[1780133101201,55.96,73455.79,0.0,0.99684,0.0,0.358]
[1780133102972,55.96,73455.79,0.0,0.99684,0.0,0.358]
[1780133103136,55.96,73455.79,0.0,0.99684,0.0,0.358]
[1780133103234,55.96,73455.79,0.0,0.99684,0.0,0.358]
[1780133112515,55.96,73456.27,0.0,0.99684,0.0,0.35778]
[1780133112525,55.96,73456.27,0.0,0.99684,0.0,0.35778]
[1780133112724,55.96,73456.27,0.0,0.99684,0.0,0.35778]
[1780133119060,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133119632,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133119640,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133119725,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133119772,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133119873,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133120987,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133121095,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133121220,55.96,73457.0,0.0,0.99684,0.0,0.35744]
[1780133122972,55.96,73457.37,0.0,0.99684,0.0,0.35727]
[1780133123176,55.96,73457.37,0.0,0.99684,0.0,0.35727]
[1780133123223,55.96,73457.37,0.0,0.99684,0.0,0.35727]
[1780133123432,55.96,73457.37,0.0,0.99684,0.0,0.35727]
[1780133123273,55.96,73457.41,0.0,0.99684,0.0,0.35725]
[1780133126976,55.96,73457.9,0.0,0.99685,0.0,0.35703]
[1780133127217,55.96,73457.9,0.0,0.99685,0.0,0.35703]
[1780133127314,55.96,73457.84,0.0,0.99685,0.0,0.35705]
[1780133130973,55.96,73457.84,0.0,0.99685,0.0,0.35705]
[1780133130992,55.96,73457.84,0.0,0.99685,0.0,0.35705]
[1780133131144,55.96,73458.1,0.0,0.99686,0.0,0.35583]
[1780133134977,55.96,73458.41,0.0,0.99686,0.0,0.35569]
[1780133135127,55.96,73458.41,0.0,0.99686,0.0,0.35569]
[1780133135224,55.96,73458.41,0.0,0.99686,0.0,0.35569]
[1780133135324,55.96,73458.41,0.0,0.99686,0.0,0.35569]
[1780133135328,55.96,73458.41,0.0,0.99686,0.0,0.35569]
[1780133138678,55.96,73458.31,0.0,0.99686,0.0,0.35573]
[1780133138728,55.96,73458.31,0.0,0.99686,0.0,0.35573]
[1780133138872,55.96,73458.31,0.0,0.99686,0.0,0.35573]
[1780133138971,55.96,73458.31,0.0,0.99686,0.0,0.35573]
[1780133139072,55.96,73458.31,0.0,0.99686,0.0,0.35573]
[1780133139223,55.96,73458.31,0.0,0.99686,0.0,0.35573]
[1780133139243,55.96,73458.31,0.0,0.99686,0.0,0.35573]
[1780133139323,55.96,73458.36,0.0,0.99686,0.0,0.35571]
[1780133142973,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133143203,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133143303,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133144971,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133145155,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133145254,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133146972,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133147231,55.96,73459.4,0.0,0.99686,0.0,0.35523]
[1780133147257,55.96,73459.49,0.0,0.99686,0.0,0.35519]
[1780133150973,55.96,73459.38,0.0,0.99686,0.0,0.35524]
[1780133151052,55.96,73459.38,0.0,0.99686,0.0,0.35524]
[1780133151222,55.96,73459.38,0.0,0.99686,0.0,0.35524]
[1780133151409,55.96,73459.38,0.0,0.99686,0.0,0.35524]
[1780133151285,55.96,73459.34,0.0,0.99686,0.0,0.35526]
[1780133154635,55.96,73459.44,0.0,0.99686,0.0,0.35521]
[1780133154722,55.96,73459.44,0.0,0.99686,0.0,0.35521]
[1780133154821,55.96,73459.44,0.0,0.99686,0.0,0.35521]
[1780133156606,55.96,73459.76,0.0,0.99686,0.0,0.35507]
[1780133156723,55.96,73459.76,0.0,0.99686,0.0,0.35507]
[1780133157329,55.96,73461.73,0.0,0.99687,0.0,0.35416]
[1780133157567,55.96,73461.73,0.0,0.99687,0.0,0.35416]
[1780133157726,55.96,73461.73,0.0,0.99687,0.0,0.35416]
[1780133162529,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133162726,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133163370,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133163423,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133164979,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133165195,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133165222,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133165454,55.96,73461.23,0.0,0.99687,0.0,0.35439]
[1780133165383,55.96,73461.75,0.0,0.99687,0.0,0.35415]
[1780133168979,55.96,73462.37,0.0,0.99688,0.0,0.35387]
[1780133169072,55.96,73462.37,0.0,0.99688,0.0,0.35387]
[1780133169231,55.96,73462.37,0.0,0.99688,0.0,0.35387]
[1780133169237,55.96,73462.37,0.0,0.99688,0.0,0.35387]
[1780133169395,55.96,73462.37,0.0,0.99688,0.0,0.35387]
[1780133169480,55.96,73462.37,0.0,0.99688,0.0,0.35387]
[1780133169496,55.96,73462.37,0.0,0.99688,0.0,0.35387]
[1780133172974,55.96,73462.05,0.0,0.99687,0.0,0.35401]
[1780133173044,55.96,73462.05,0.0,0.99687,0.0,0.35401]
[1780133173439,55.96,73462.1,0.0,0.99687,0.0,0.35399]
[1780133174446,55.96,73463.45,0.0,0.99688,0.0,0.35337]
[1780133174974,55.96,73463.45,0.0,0.99688,0.0,0.35337]
[1780133175163,55.96,73463.45,0.0,0.99688,0.0,0.35337]
[1780133175222,55.96,73463.45,0.0,0.99688,0.0,0.35337]
[1780133175420,55.96,73463.45,0.0,0.99688,0.0,0.35337]
[1780133175452,55.96,73463.12,0.0,0.99688,0.0,0.35352]
[1780133176460,55.96,73459.18,0.0,0.99686,0.0,0.35533]
[1780133178473,55.96,73457.98,0.0,0.99686,0.0,0.35589]
[1780133178975,55.96,73457.98,0.0,0.99686,0.0,0.35589]
[1780133179072,55.96,73457.98,0.0,0.99686,0.0,0.35589]
[1780133179224,55.96,73457.98,0.0,0.99686,0.0,0.35589]
[1780133179316,55.96,73457.98,0.0,0.99686,0.0,0.35589]
[1780133179481,55.96,73458.96,0.0,0.99686,0.0,0.35543]
[1780133182703,55.96,73459.13,0.0,0.99686,0.0,0.35536]
[1780133182723,55.96,73459.13,0.0,0.99686,0.0,0.35536]
[1780133182776,55.96,73459.13,0.0,0.99686,0.0,0.35536]
[1780133182974,55.96,73459.13,0.0,0.99686,0.0,0.35536]
[1780133194586,55.96,73459.65,0.0,0.99687,0.0,0.35402]
[1780133197107,55.96,73459.65,0.0,0.99687,0.0,0.35402]
[1780133197122,55.96,73459.65,0.0,0.99687,0.0,0.35402]
[1780133197222,55.96,73459.65,0.0,0.99687,0.0,0.35402]
[1780133197456,55.96,73459.65,0.0,0.99687,0.0,0.35402]
[1780133197322,55.96,73459.68,0.0,0.99687,0.0,0.354]
[1780133202642,55.96,73459.86,0.0,0.99687,0.0,0.35392]
[1780133203559,55.96,73459.86,0.0,0.99687,0.0,0.35392]
[1780133205806,55.96,73459.4,0.0,0.99687,0.0,0.35413]
[1780133205868,55.96,73459.4,0.0,0.99687,0.0,0.35413]
[1780133205973,55.96,73459.4,0.0,0.99687,0.0,0.35413]
[1780133209691,55.96,73461.47,0.0,0.99688,0.0,0.35318]
[1780133212286,55.96,73462.2,0.0,0.99688,0.0,0.35285]
[1780133212409,55.96,73462.2,0.0,0.99688,0.0,0.35285]
[1780133212471,55.96,73462.2,0.0,0.99688,0.0,0.35285]
[1780133213720,55.96,73463.29,0.0,0.99689,0.0,0.35235]
[1780133214728,55.96,73465.1,0.0,0.9969,0.0,0.35152]
[1780133218657,55.96,73465.58,0.0,0.9969,0.0,0.3513]
[1780133223791,55.96,73465.29,0.0,0.9969,0.0,0.35143]
[1780133229439,55.96,73465.45,0.0,0.9969,0.0,0.35136]
[1780133229472,55.96,73465.45,0.0,0.9969,0.0,0.35136]
[1780133229564,55.96,73465.45,0.0,0.9969,0.0,0.35136]
[1780133229552,55.96,73465.45,0.0,0.9969,0.0,0.35136]
[1780133232854,55.96,73466.82,0.0,0.99691,0.0,0.35074]
[1780133233806,55.96,73466.82,0.0,0.99691,0.0,0.35074]
[1780133233905,55.96,73466.82,0.0,0.99691,0.0,0.35074]
[1780133233972,55.96,73466.82,0.0,0.99691,0.0,0.35074]
[1780133240910,55.96,73467.46,0.0,0.99691,0.0,0.35045]
[1780133242717,55.96,73467.49,0.0,0.99691,0.0,0.35043]
[1780133242831,55.96,73467.49,0.0,0.99691,0.0,0.35043]
[1780133242981,55.96,73467.49,0.0,0.99691,0.0,0.35043]
[1780133244937,55.96,73468.4,0.0,0.99691,0.0,0.35002]
[1780133246952,55.96,73469.76,0.0,0.99692,0.0,0.3494]
[1780133251987,55.96,73469.21,0.0,0.99693,0.0,0.34856]
[1780133254712,55.96,73469.3,0.0,0.99693,0.0,0.34852]
[1780133254736,55.96,73469.3,0.0,0.99693,0.0,0.34852]
[1780133255127,55.96,73469.3,0.0,0.99693,0.0,0.34852]
[1780133255222,55.96,73469.3,0.0,0.99693,0.0,0.34852]
[1780133255268,55.96,73469.21,0.0,0.99693,0.0,0.34856]
[1780133260019,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133260226,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133260587,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133260721,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133260907,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133262987,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133263145,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133264987,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133265061,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133268983,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133269333,55.96,73469.44,0.0,0.99693,0.0,0.34846]
[1780133270977,55.96,73469.76,0.0,0.99693,0.0,0.34831]
[1780133271177,55.96,73469.76,0.0,0.99693,0.0,0.34831]
[1780133272978,55.96,73469.89,0.0,0.99693,0.0,0.34825]
[1780133273065,55.96,73469.89,0.0,0.99693,0.0,0.34825]
[1780133276983,55.96,73470.81,0.0,0.99693,0.0,0.34784]
[1780133277131,55.96,73470.81,0.0,0.99693,0.0,0.34784]
[1780133278984,55.96,73470.59,0.0,0.99693,0.0,0.34794]
[1780133279124,55.96,73470.59,0.0,0.99693,0.0,0.34794]
[1780133279471,55.96,73470.59,0.0,0.99693,0.0,0.34794]
[1780133279583,55.96,73470.59,0.0,0.99693,0.0,0.34794]
[1780133279620,55.96,73470.86,0.0,0.99693,0.0,0.34782]
[1780133279722,55.96,73470.86,0.0,0.99693,0.0,0.34782]
[1780133282985,55.96,73469.86,0.0,0.99693,0.0,0.34827]
[1780133283033,55.96,73469.86,0.0,0.99693,0.0,0.34827]
[1780133286985,55.96,73471.14,0.0,0.99693,0.0,0.34769]
[1780133287354,55.96,73471.14,0.0,0.99693,0.0,0.34769]
[1780133290744,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133290811,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133290982,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133291113,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133291229,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133291271,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133291324,55.96,73471.37,0.0,0.99693,0.0,0.34758]
[1780133294979,55.96,73471.41,0.0,0.99694,0.0,0.34757]
[1780133295294,55.96,73471.41,0.0,0.99694,0.0,0.34757]
[1780133298982,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133299245,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133299474,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133299634,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133299727,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133299894,55.96,73471.48,0.0,0.99694,0.0,0.34753]
[1780133302976,55.96,73471.45,0.0,0.99694,0.0,0.34755]
[1780133303075,55.96,73471.45,0.0,0.99694,0.0,0.34755]
[1780133303224,55.96,73471.45,0.0,0.99694,0.0,0.34755]
[1780133303302,55.96,73471.45,0.0,0.99694,0.0,0.34755]
[1780133305358,55.96,73469.3,0.0,0.99693,0.0,0.34852]
[1780133306887,55.96,73469.75,0.0,0.99693,0.0,0.34832]
[1780133306976,55.96,73469.75,0.0,0.99693,0.0,0.34832]
[1780133306997,55.96,73469.75,0.0,0.99693,0.0,0.34832]
[1780133307239,55.96,73469.75,0.0,0.99693,0.0,0.34832]
[1780133307373,55.96,73469.71,0.0,0.99693,0.0,0.34834]
[1780133312410,55.96,73470.51,0.0,0.99694,0.0,0.34689]
[1780133317489,55.96,73470.51,0.0,0.99694,0.0,0.34689]
[1780133317707,55.96,73470.51,0.0,0.99694,0.0,0.34689]
[1780133317736,55.96,73470.51,0.0,0.99694,0.0,0.34689]
[1780133323634,55.96,73470.6,0.0,0.99694,0.0,0.34685]
[1780133327046,55.96,73472.54,0.0,0.99695,0.0,0.34597]
[1780133327224,55.96,73472.54,0.0,0.99695,0.0,0.34597]
[1780133327227,55.96,73472.54,0.0,0.99695,0.0,0.34597]
[1780133327474,55.96,73472.54,0.0,0.99695,0.0,0.34597]
[1780133327483,55.96,73472.54,0.0,0.99695,0.0,0.34597]
[1780133332553,55.96,73472.6,0.0,0.99695,0.0,0.34595]
[1780133338595,55.96,73472.65,0.0,0.99695,0.0,0.34592]
[1780133344637,55.96,73472.49,0.0,0.99695,0.0,0.346]
[1780133349454,55.96,73472.43,0.0,0.99695,0.0,0.34602]
[1780133349473,55.96,73472.43,0.0,0.99695,0.0,0.34602]
[1780133349501,55.96,73472.43,0.0,0.99695,0.0,0.34602]
[1780133349672,55.96,73472.32,0.0,0.99695,0.0,0.34607]
[1780133349724,55.96,73472.32,0.0,0.99695,0.0,0.34607]
[1780133359742,55.96,73472.39,0.0,0.99695,0.0,0.34604]
[1780133364777,55.96,73472.59,0.0,0.99695,0.0,0.34595]
[1780133369063,55.96,73472.53,0.0,0.99695,0.0,0.34598]
[1780133369125,55.96,73472.53,0.0,0.99695,0.0,0.34598]
[1780133369229,55.96,73472.53,0.0,0.99695,0.0,0.34598]
[1780133369298,55.96,73472.53,0.0,0.99695,0.0,0.34598]
[1780133376687,55.96,73472.84,0.0,0.99696,0.0,0.34476]
[1780133376720,55.96,73472.84,0.0,0.99696,0.0,0.34476]
[1780133376875,55.96,73472.56,0.0,0.99696,0.0,0.34488]
[1780133376973,55.96,73472.56,0.0,0.99696,0.0,0.34488]
[1780133376974,55.96,73472.56,0.0,0.99696,0.0,0.34488]
[1780133384446,55.96,73472.75,0.0,0.99696,0.0,0.3448]
[1780133384472,55.96,73472.75,0.0,0.99696,0.0,0.3448]
[1780133384573,55.96,73472.75,0.0,0.99696,0.0,0.3448]
[1780133384722,55.96,73472.75,0.0,0.99696,0.0,0.3448]
[1780133384672,55.96,73472.75,0.0,0.99696,0.0,0.3448]
[1780133389952,55.96,73472.97,0.0,0.99696,0.0,0.3447]
[1780133398575,55.96,73472.97,0.0,0.99696,0.0,0.3447]
[1780133398713,55.96,73472.97,0.0,0.99696,0.0,0.3447]
[1780133398726,55.96,73472.97,0.0,0.99696,0.0,0.3447]
[1780133398720,55.96,73472.97,0.0,0.99696,0.0,0.3447]
[1780133403043,55.96,73471.03,0.0,0.99695,0.0,0.34557]
[1780133408719,55.96,73471.38,0.0,0.99695,0.0,0.34542]
[1780133408817,55.96,73471.89,0.0,0.99696,0.0,0.34519]
[1780133408976,55.96,73471.89,0.0,0.99696,0.0,0.34519]
[1780133409085,55.96,73472.08,0.0,0.99696,0.0,0.3451]
[1780133414124,55.96,73472.03,0.0,0.99696,0.0,0.34512]
[1780133421173,55.96,73472.22,0.0,0.99696,0.0,0.34504]
[1780133422449,55.96,73472.22,0.0,0.99696,0.0,0.34504]
[1780133422472,55.96,73472.22,0.0,0.99696,0.0,0.34504]
[1780133422503,55.96,73472.22,0.0,0.99696,0.0,0.34504]
[1780133422724,55.96,73472.22,0.0,0.99696,0.0,0.34504]
[1780133422726,55.96,73472.18,0.0,0.99696,0.0,0.34506]
[1780133428222,55.96,73472.41,0.0,0.99696,0.0,0.34495]
[1780133435790,55.96,73472.23,0.0,0.99697,0.0,0.34395]
[1780133435813,55.96,73472.23,0.0,0.99697,0.0,0.34395]
[1780133435973,55.96,73472.23,0.0,0.99697,0.0,0.34395]
[1780133435996,55.96,73472.23,0.0,0.99697,0.0,0.34395]
[1780133441347,55.96,73472.45,0.0,0.99697,0.0,0.34386]
[1780133447357,55.96,73471.63,0.0,0.99696,0.0,0.34422]
[1780133448057,55.96,73471.63,0.0,0.99696,0.0,0.34422]
[1780133448161,55.96,73471.63,0.0,0.99696,0.0,0.34422]
[1780133448220,55.96,73471.63,0.0,0.99696,0.0,0.34422]
[1780133448365,55.96,73471.86,0.0,0.99697,0.0,0.34412]
[1780133453400,55.96,73471.89,0.0,0.99697,0.0,0.34411]
[1780133463471,55.96,73471.89,0.0,0.99697,0.0,0.34411]
[1780133463841,55.96,73471.89,0.0,0.99697,0.0,0.34411]
[1780133463916,55.96,73471.89,0.0,0.99697,0.0,0.34411]
[1780133463972,55.96,73471.89,0.0,0.99697,0.0,0.34411]
[1780133464478,55.96,73471.93,0.0,0.99697,0.0,0.34409]
[1780133472534,55.96,73472.27,0.0,0.99697,0.0,0.34394]
[1780133472973,55.96,73472.27,0.0,0.99697,0.0,0.34394]
[1780133473116,55.96,73472.27,0.0,0.99697,0.0,0.34394]
[1780133473221,55.96,73472.27,0.0,0.99697,0.0,0.34394]
[1780133473541,55.96,73470.87,0.0,0.99696,0.0,0.34457]
[1780133479583,55.96,73470.94,0.0,0.99696,0.0,0.34453]
[1780133484619,55.96,73470.9,0.0,0.99696,0.0,0.34455]
[1780133489474,55.96,73471.0,0.0,0.99696,0.0,0.34451]
[1780133489625,55.96,73471.0,0.0,0.99696,0.0,0.34451]
[1780133489721,55.96,73471.0,0.0,0.99696,0.0,0.34451]
[1780133489726,55.96,73471.0,0.0,0.99696,0.0,0.34451]
[1780133497711,55.96,73471.33,0.0,0.99697,0.0,0.34328]
[1780133502746,55.96,73471.53,0.0,0.99697,0.0,0.34319]
[1780133505358,55.96,73471.53,0.0,0.99697,0.0,0.34319]
[1780133505472,55.96,73471.53,0.0,0.99697,0.0,0.34319]
[1780133505478,55.96,73471.53,0.0,0.99697,0.0,0.34319]
[1780133505724,55.96,73471.53,0.0,0.99697,0.0,0.34319]
[1780133505817,55.96,73471.53,0.0,0.99697,0.0,0.34319]
[1780133511809,55.96,73471.82,0.0,0.99697,0.0,0.34306]
[1780133516605,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133516711,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133516728,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133516843,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133516812,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133518969,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133519106,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133519207,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133522971,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133523123,55.96,73472.14,0.0,0.99698,0.0,0.34292]
[1780133523218,55.96,73471.66,0.0,0.99697,0.0,0.34313]
[1780133526971,55.96,73471.79,0.0,0.99697,0.0,0.34308]
[1780133527135,55.96,73471.79,0.0,0.99697,0.0,0.34308]
[1780133527224,55.96,73471.79,0.0,0.99697,0.0,0.34308]
[1780133530979,55.96,73472.7,0.0,0.99698,0.0,0.34267]
[1780133531095,55.96,73472.7,0.0,0.99698,0.0,0.34267]
[1780133531193,55.96,73472.7,0.0,0.99698,0.0,0.34267]
[1780133533576,55.96,73472.53,0.0,0.99698,0.0,0.34274]
[1780133534976,55.96,73472.57,0.0,0.99698,0.0,0.34273]
[1780133535073,55.96,73472.64,0.0,0.99698,0.0,0.34269]
[1780133539458,55.96,73472.64,0.0,0.99698,0.0,0.34269]
[1780133539475,55.96,73472.64,0.0,0.99698,0.0,0.34269]
[1780133539570,55.96,73472.64,0.0,0.99698,0.0,0.34269]
[1780133539651,55.96,73472.64,0.0,0.99698,0.0,0.34269]
[1780133542981,55.96,73473.5,0.0,0.99698,0.0,0.34231]
[1780133543252,55.96,73473.5,0.0,0.99698,0.0,0.34231]
[1780133543342,55.96,73474.79,0.0,0.99699,0.0,0.34173]
[1780133546979,55.96,73475.28,0.0,0.99699,0.0,0.34152]
[1780133547153,55.96,73475.28,0.0,0.99699,0.0,0.34152]
[1780133547247,55.96,73475.24,0.0,0.99699,0.0,0.34153]
[1780133550979,55.96,73475.24,0.0,0.99699,0.0,0.34153]
[1780133551168,55.96,73475.24,0.0,0.99699,0.0,0.34153]
[1780133551262,55.96,73475.24,0.0,0.997,0.0,0.34046]
[1780133552145,55.96,73475.24,0.0,0.997,0.0,0.34046]
[1780133554976,55.96,73474.82,0.0,0.997,0.0,0.34065]
[1780133555124,55.96,73474.82,0.0,0.997,0.0,0.34065]
[1780133555221,55.96,73474.82,0.0,0.997,0.0,0.34065]
[1780133555410,55.96,73474.82,0.0,0.997,0.0,0.34065]
[1780133555461,55.96,73474.82,0.0,0.997,0.0,0.34065]
[1780133558974,55.96,73474.78,0.0,0.997,0.0,0.34067]
[1780133559071,55.96,73474.78,0.0,0.997,0.0,0.34067]
[1780133559172,55.96,73474.78,0.0,0.997,0.0,0.34067]
[1780133560976,55.96,73474.78,0.0,0.997,0.0,0.34067]
[1780133561112,55.96,73474.78,0.0,0.997,0.0,0.34067]
[1780133561157,55.96,73474.82,0.0,0.997,0.0,0.34065]
[1780133564977,55.96,73475.14,0.0,0.997,0.0,0.34051]
[1780133565075,55.96,73475.14,0.0,0.997,0.0,0.34051]
[1780133565185,55.96,73475.31,0.0,0.997,0.0,0.34043]
[1780133568975,55.96,73475.11,0.0,0.997,0.0,0.34052]
[1780133569197,55.96,73475.11,0.0,0.997,0.0,0.34052]
[1780133569213,55.96,73475.15,0.0,0.997,0.0,0.3405]
[1780133570978,55.96,73475.15,0.0,0.997,0.0,0.3405]
[1780133571042,55.96,73475.15,0.0,0.997,0.0,0.3405]
[1780133571227,55.96,73475.0,0.0,0.997,0.0,0.34057]
[1780133574975,55.96,73474.88,0.0,0.997,0.0,0.34062]
[1780133575113,55.96,73474.88,0.0,0.997,0.0,0.34062]
[1780133575207,55.96,73474.88,0.0,0.997,0.0,0.34062]
[1780133576974,55.96,73474.85,0.0,0.997,0.0,0.34064]
[1780133577125,55.96,73474.85,0.0,0.997,0.0,0.34064]
[1780133577223,55.96,73474.85,0.0,0.997,0.0,0.34064]
[1780133580976,55.96,73474.77,0.0,0.997,0.0,0.34067]
[1780133581068,55.96,73474.77,0.0,0.997,0.0,0.34067]
[1780133581299,55.96,73475.05,0.0,0.997,0.0,0.34055]
[1780133582978,55.96,73475.05,0.0,0.997,0.0,0.34055]
[1780133583218,55.96,73475.05,0.0,0.997,0.0,0.34055]
[1780133583469,55.96,73475.05,0.0,0.997,0.0,0.34055]
[1780133583487,55.96,73475.05,0.0,0.997,0.0,0.34055]
[1780133583570,55.96,73474.87,0.0,0.997,0.0,0.34063]
[1780133586971,55.96,73474.88,0.0,0.997,0.0,0.34062]
[1780133586989,55.96,73474.88,0.0,0.997,0.0,0.34062]
[1780133587342,55.96,73474.87,0.0,0.997,0.0,0.34063]
[1780133588976,55.96,73474.87,0.0,0.997,0.0,0.34063]
[1780133589114,55.96,73474.87,0.0,0.997,0.0,0.34063]
[1780133589356,55.96,73474.97,0.0,0.997,0.0,0.34058]
[1780133594859,55.96,73474.96,0.0,0.997,0.0,0.34059]
[1780133594868,55.96,73474.96,0.0,0.997,0.0,0.34059]
[1780133594938,55.96,73474.57,0.0,0.997,0.0,0.34076]
[1780133594969,55.96,73474.57,0.0,0.997,0.0,0.34076]
[1780133595168,55.96,73474.57,0.0,0.997,0.0,0.34076]
[1780133595398,55.96,73473.92,0.0,0.99699,0.0,0.34105]
[1780133602447,55.96,73473.67,0.0,0.99699,0.0,0.34116]
[1780133607483,55.96,73473.53,0.0,0.99699,0.0,0.34122]
[1780133611770,55.96,73472.82,0.0,0.997,0.0,0.34047]
[1780133615540,55.96,73473.69,0.0,0.997,0.0,0.34008]
[1780133620575,55.96,73473.64,0.0,0.997,0.0,0.3401]
[1780133628631,55.96,73468.46,0.0,0.99698,0.0,0.34241]
[1780133629638,55.96,73466.38,0.0,0.99697,0.0,0.34334]
[1780133630644,55.96,73464.64,0.0,0.99696,0.0,0.34412]
[1780133635680,55.96,73464.22,0.0,0.99696,0.0,0.34431]
[1780133639708,55.96,73465.16,0.0,0.99696,0.0,0.34389]
[1780133641722,55.96,73463.49,0.0,0.99696,0.0,0.34464]
[1780133642729,55.96,73462.3,0.0,0.99695,0.0,0.34518]
[1780133644743,55.96,73460.45,0.0,0.99694,0.0,0.34601]
[1780133645750,55.96,73458.78,0.0,0.99693,0.0,0.34676]
[1780133646757,55.96,73457.53,0.0,0.99693,0.0,0.34733]
[1780133651792,55.96,73455.6,0.0,0.99692,0.0,0.34821]
[1780133656827,55.96,73456.15,0.0,0.99692,0.0,0.34796]
[1780133665530,55.96,73455.63,0.0,0.99692,0.0,0.34819]
[1780133671931,55.96,73456.48,0.0,0.99693,0.0,0.34672]
[1780133676967,55.96,73456.95,0.0,0.99694,0.0,0.34651]
[1780133682002,55.96,73457.63,0.0,0.99694,0.0,0.3462]
[1780133685023,55.96,73460.67,0.0,0.99695,0.0,0.34483]
[1780133686030,55.96,73461.91,0.0,0.99696,0.0,0.34427]
[1780133688044,55.96,73462.99,0.0,0.99696,0.0,0.34379]
[1780133692072,55.96,73464.08,0.0,0.99697,0.0,0.3433]
[1780133693079,55.96,73471.58,0.0,0.997,0.0,0.33995]
[1780133694537,55.96,73471.58,0.0,0.997,0.0,0.33995]
[1780133694590,55.96,73476.23,0.0,0.99702,0.0,0.33789]
[1780133696026,55.96,73477.22,0.0,0.99703,0.0,0.33745]
[1780133698114,55.96,73469.67,0.0,0.99699,0.0,0.3408]
[1780133699121,55.96,73462.98,0.0,0.99696,0.0,0.34379]
[1780133706170,55.96,73463.11,0.0,0.99696,0.0,0.34373]
[1780133709191,55.96,73469.04,0.0,0.99699,0.0,0.34108]
[1780133710198,55.96,73474.46,0.0,0.99701,0.0,0.33867]
[1780133713220,55.96,73469.1,0.0,0.99699,0.0,0.34105]
[1780133714228,55.96,73464.07,0.0,0.99697,0.0,0.3433]
[1780133719263,55.96,73464.37,0.0,0.99697,0.0,0.34317]
[1780133724298,55.96,73464.18,0.0,0.99697,0.0,0.34325]
[1780133729333,55.96,73464.49,0.0,0.99697,0.0,0.34311]
[1780133730340,55.96,73465.36,0.0,0.99697,0.0,0.34272]
[1780133735375,55.96,73465.34,0.0,0.99698,0.0,0.34166]
[1780133740410,55.96,73470.37,0.0,0.997,0.0,0.33942]
[1780133741417,55.96,73473.23,0.0,0.99702,0.0,0.33815]
[1780133742424,55.96,73474.6,0.0,0.99702,0.0,0.33754]
[1780133744438,55.96,73475.47,0.0,0.99703,0.0,0.33716]
[1780133746452,55.96,73477.19,0.0,0.99703,0.0,0.3364]
[1780133751487,55.96,73477.49,0.0,0.99704,0.0,0.33627]
[1780133756522,55.96,73477.12,0.0,0.99703,0.0,0.33643]
[1780133760550,55.96,73477.94,0.0,0.99704,0.0,0.33607]
[1780133761557,55.96,73479.12,0.0,0.99704,0.0,0.33555]
[1780133762566,55.96,73481.08,0.0,0.99705,0.0,0.33469]
[1780133763573,55.96,73481.94,0.0,0.99706,0.0,0.33431]
[1780133764580,55.96,73482.86,0.0,0.99706,0.0,0.33391]
[1780133765587,55.96,73484.44,0.0,0.99707,0.0,0.33322]
[1780133767601,55.96,73483.65,0.0,0.99706,0.0,0.33356]
[1780133772639,55.96,73484.76,0.0,0.99707,0.0,0.33308]
[1780133773646,55.96,73485.62,0.0,0.99707,0.0,0.3327]
[1780133779688,55.96,73485.35,0.0,0.99707,0.0,0.33282]
[1780133784723,55.96,73486.65,0.0,0.99708,0.0,0.33225]
[1780133790766,55.96,73486.67,0.0,0.99708,0.0,0.33224]
[1780133795802,55.96,73487.82,0.0,0.99709,0.0,0.33069]
[1780133800837,55.96,73488.42,0.0,0.99709,0.0,0.33043]
[1780133809899,55.96,73487.96,0.0,0.99709,0.0,0.33063]
[1780133820978,55.96,73488.45,0.0,0.99709,0.0,0.33042]
[1780133822992,55.96,73486.94,0.0,0.99709,0.0,0.33108]
[1780133829034,55.96,73483.09,0.0,0.99707,0.0,0.33275]
[1780133830041,55.96,73481.08,0.0,0.99706,0.0,0.33363]
[1780133832054,55.96,73478.81,0.0,0.99705,0.0,0.33463]
[1780133833062,55.96,73475.68,0.0,0.99704,0.0,0.336]
[1780133838097,55.96,73475.58,0.0,0.99704,0.0,0.33605]
[1780133840111,55.96,73474.39,0.0,0.99703,0.0,0.33657]
[1780133845148,55.96,73473.75,0.0,0.99703,0.0,0.33685]
[1780133848169,55.96,73474.58,0.0,0.99703,0.0,0.33649]
[1780133856225,55.96,73474.75,0.0,0.99704,0.0,0.33535]
[1780133862267,55.96,73474.96,0.0,0.99704,0.0,0.33526]
[1780133867302,55.96,73475.68,0.0,0.99705,0.0,0.33494]
[1780133869316,55.96,73476.71,0.0,0.99705,0.0,0.33449]
[1780133870323,55.96,73478.1,0.0,0.99706,0.0,0.33388]
[1780133873344,55.96,73479.03,0.0,0.99706,0.0,0.33347]
[1780133881400,55.96,73477.61,0.0,0.99705,0.0,0.33409]
[1780133882407,55.96,73475.71,0.0,0.99705,0.0,0.33493]
[1780133883414,55.96,73473.88,0.0,0.99704,0.0,0.33573]
[1780133884421,55.96,73473.02,0.0,0.99703,0.0,0.33611]
[1780133885428,55.96,73469.72,0.0,0.99702,0.0,0.33757]
[1780133886435,55.96,73466.43,0.0,0.99701,0.0,0.33902]
[1780133890463,55.96,73465.37,0.0,0.997,0.0,0.33949]
[1780133891470,55.96,73466.72,0.0,0.99701,0.0,0.33889]
[1780133892477,55.96,73467.7,0.0,0.99701,0.0,0.33846]
[1780133893484,55.96,73468.69,0.0,0.99702,0.0,0.33802]
[1780133898519,55.96,73468.59,0.0,0.99702,0.0,0.33807]
[1780133904560,55.96,73468.66,0.0,0.99702,0.0,0.33804]
[1780133908589,55.96,73469.98,0.0,0.99702,0.0,0.33745]
[1780133911610,55.96,73469.29,0.0,0.99703,0.0,0.33669]
[1780133913962,55.96,73469.3,0.0,0.99703,0.0,0.33669]
[1780133914991,55.96,73469.3,0.0,0.99703,0.0,0.33669]
[1780133915069,55.96,73469.3,0.0,0.99703,0.0,0.33669]
[1780133920673,55.96,73469.28,0.0,0.99703,0.0,0.33669]
[1780133923537,55.96,73469.23,0.0,0.99703,0.0,0.33672]
[1780133923724,55.96,73469.23,0.0,0.99703,0.0,0.33672]
[1780133931750,55.96,73469.27,0.0,0.99703,0.0,0.3367]
[1780133938799,55.96,73469.81,0.0,0.99703,0.0,0.33646]
[1780133943834,55.96,73469.42,0.0,0.99703,0.0,0.33663]
[1780133949664,55.96,73469.01,0.0,0.99703,0.0,0.33681]
[1780133955966,55.96,73469.3,0.0,0.99703,0.0,0.33669]
[1780133956104,55.96,73469.3,0.0,0.99703,0.0,0.33669]
[1780133956222,55.96,73469.3,0.0,0.99703,0.0,0.33669]
[1780133956306,55.96,73469.3,0.0,0.99703,0.0,0.33669]
[1780133956199,55.96,73468.98,0.0,0.99703,0.0,0.33683]
[1780133956986,55.96,73468.98,0.0,0.99703,0.0,0.33683]
[1780133964981,55.96,73469.13,0.0,0.99703,0.0,0.33676]
[1780133970017,55.96,73470.85,0.0,0.99703,0.0,0.336]
[1780133971643,55.96,73470.85,0.0,0.99703,0.0,0.336]
[1780133971722,55.96,73470.85,0.0,0.99703,0.0,0.336]
[1780133973405,55.96,73471.29,0.0,0.99705,0.0,0.33475]
[1780133973464,55.96,73471.29,0.0,0.99705,0.0,0.33475]
[1780133973477,55.96,73471.29,0.0,0.99705,0.0,0.33475]
[1780133973552,55.96,73471.29,0.0,0.99705,0.0,0.33475]
[1780133982102,55.96,73470.87,0.0,0.99704,0.0,0.33493]
[1780133989221,55.96,73470.87,0.0,0.99704,0.0,0.33493]
[1780133989334,55.96,73470.87,0.0,0.99704,0.0,0.33493]
[1780133989320,55.96,73470.6,0.0,0.99704,0.0,0.33505]
[1780133989460,55.96,73470.6,0.0,0.99704,0.0,0.33505]
[1780133989467,55.96,73470.6,0.0,0.99704,0.0,0.33505]
[1780133989471,55.96,73470.6,0.0,0.99704,0.0,0.33505]
[1780133989723,55.96,73470.6,0.0,0.99704,0.0,0.33505]
[1780133989434,55.96,73470.6,0.0,0.99704,0.0,0.33505]
[1780134001234,55.96,73470.01,0.0,0.99704,0.0,0.33531]
[1780134003248,55.96,73467.68,0.0,0.99703,0.0,0.33633]
[1780134004255,55.96,73463.34,0.0,0.99701,0.0,0.33825]
[1780134006793,55.96,73464.19,0.0,0.99701,0.0,0.33788]
[1780134006851,55.96,73464.19,0.0,0.99701,0.0,0.33788]
[1780134006976,55.96,73464.19,0.0,0.99701,0.0,0.33788]
[1780134008094,55.96,73464.19,0.0,0.99701,0.0,0.33788]
[1780134008203,55.96,73464.19,0.0,0.99701,0.0,0.33788]
[1780134008222,55.96,73464.19,0.0,0.99701,0.0,0.33788]
[1780134008282,55.96,73464.0,0.0,0.99701,0.0,0.33796]
[1780134013318,55.96,73463.76,0.0,0.99701,0.0,0.33807]
[1780134018366,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134018755,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134018815,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134018975,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134019959,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134019972,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134020030,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134020224,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134020249,55.96,73461.32,0.0,0.997,0.0,0.33915]
[1780134022394,55.96,73459.28,0.0,0.99699,0.0,0.34006]
[1780134025472,55.96,73458.5,0.0,0.99699,0.0,0.34041]
[1780134025547,55.96,73458.5,0.0,0.99699,0.0,0.34041]
[1780134025725,55.96,73458.5,0.0,0.99699,0.0,0.34041]
[1780134025765,55.96,73458.5,0.0,0.99699,0.0,0.34041]
[1780134033471,55.96,73459.44,0.0,0.997,0.0,0.33891]
[1780134038506,55.96,73458.19,0.0,0.997,0.0,0.33947]
[1780134043542,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047288,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047357,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047338,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047472,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047776,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047790,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047973,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134047445,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134053613,55.96,73457.77,0.0,0.997,0.0,0.33966]
[1780134063683,55.96,73457.56,0.0,0.99699,0.0,0.33975]
[1780134065991,55.96,73457.79,0.0,0.997,0.0,0.33965]
[1780134066103,55.96,73457.79,0.0,0.997,0.0,0.33965]
[1780134066224,55.96,73457.79,0.0,0.997,0.0,0.33965]
[1780134066391,55.96,73457.79,0.0,0.997,0.0,0.33965]
[1780134066320,55.96,73457.79,0.0,0.997,0.0,0.33965]
[1780134068972,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134069000,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134069012,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134069222,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134069322,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134072969,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134073024,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134073070,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134074969,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134075245,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134075321,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134078971,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134078976,55.96,73457.83,0.0,0.997,0.0,0.33963]
[1780134079072,55.96,73458.23,0.0,0.997,0.0,0.33945]
[1780134082118,55.96,73457.57,0.0,0.99699,0.0,0.33974]
[1780134082226,55.96,73457.57,0.0,0.99699,0.0,0.33974]
[1780134082256,55.96,73457.57,0.0,0.99699,0.0,0.33974]
[1780134082472,55.96,73458.09,0.0,0.997,0.0,0.33951]
[1780134082973,55.96,73458.09,0.0,0.997,0.0,0.33951]
[1780134083071,55.96,73458.09,0.0,0.997,0.0,0.33951]
[1780134083074,55.96,73457.96,0.0,0.997,0.0,0.33957]
[1780134084974,55.96,73457.96,0.0,0.997,0.0,0.33957]
[1780134085087,55.96,73457.96,0.0,0.997,0.0,0.33957]
[1780134085183,55.96,73458.08,0.0,0.997,0.0,0.33952]
[1780134088969,55.96,73458.01,0.0,0.997,0.0,0.33955]
[1780134089197,55.96,73458.01,0.0,0.997,0.0,0.33955]
[1780134089290,55.96,73458.12,0.0,0.997,0.0,0.3395]
[1780134098928,55.96,73458.26,0.0,0.99701,0.0,0.33836]
[1780134106985,55.96,73458.15,0.0,0.99701,0.0,0.33841]
[1780134109004,55.96,73458.15,0.0,0.99701,0.0,0.33841]
[1780134110978,55.96,73458.22,0.0,0.99701,0.0,0.33838]
[1780134111119,55.96,73458.22,0.0,0.99701,0.0,0.33838]
[1780134111224,55.96,73458.22,0.0,0.99701,0.0,0.33838]
[1780134111322,55.96,73458.22,0.0,0.99701,0.0,0.33838]
[1780134112550,55.96,73458.19,0.0,0.99701,0.0,0.3384]
[1780134112629,55.96,73458.19,0.0,0.99701,0.0,0.3384]
[1780134112726,55.96,73458.19,0.0,0.99701,0.0,0.3384]
[1780134120079,55.96,73458.21,0.0,0.99701,0.0,0.33839]
[1780134121995,55.96,73458.21,0.0,0.99701,0.0,0.33839]
[1780134127128,55.96,73458.21,0.0,0.99701,0.0,0.33839]
[1780134128586,55.96,73458.17,0.0,0.99701,0.0,0.3384]
[1780134132474,55.96,73458.31,0.0,0.99701,0.0,0.33834]
[1780134133537,55.96,73458.31,0.0,0.99701,0.0,0.33834]
[1780134133727,55.96,73458.31,0.0,0.99701,0.0,0.33834]
[1780134133784,55.96,73458.31,0.0,0.99701,0.0,0.33834]
[1780134133970,55.96,73458.31,0.0,0.99701,0.0,0.33834]
[1780134134009,55.96,73458.31,0.0,0.99701,0.0,0.33834]
[1780134141227,55.96,73457.88,0.0,0.99701,0.0,0.33853]
[1780134146262,55.96,73457.84,0.0,0.99701,0.0,0.33855]
[1780134147680,55.96,73457.65,0.0,0.997,0.0,0.33864]
[1780134147723,55.96,73457.65,0.0,0.997,0.0,0.33864]
[1780134148276,55.96,73457.69,0.0,0.997,0.0,0.33862]
[1780134151297,55.96,73457.51,0.0,0.99701,0.0,0.33763]
[1780134156333,55.96,73457.87,0.0,0.99701,0.0,0.33747]
[1780134162376,55.96,73458.73,0.0,0.99702,0.0,0.33709]
[1780134164390,55.96,73461.02,0.0,0.99703,0.0,0.33607]
[1780134166292,55.96,73461.24,0.0,0.99703,0.0,0.33598]
[1780134166370,55.96,73461.24,0.0,0.99703,0.0,0.33598]
[1780134166478,55.96,73461.24,0.0,0.99703,0.0,0.33598]
[1780134166404,55.96,73461.48,0.0,0.99703,0.0,0.33587]
[1780134166841,55.96,73461.48,0.0,0.99703,0.0,0.33587]
[1780134166971,55.96,73461.48,0.0,0.99703,0.0,0.33587]
[1780134166975,55.96,73461.48,0.0,0.99703,0.0,0.33587]
[1780134167224,55.96,73461.48,0.0,0.99703,0.0,0.33587]
[1780134172447,55.96,73461.62,0.0,0.99703,0.0,0.33581]
[1780134177482,55.96,73462.22,0.0,0.99703,0.0,0.33554]
[1780134182516,55.96,73461.61,0.0,0.99703,0.0,0.33581]
[1780134187552,55.96,73461.67,0.0,0.99703,0.0,0.33579]
[1780134189720,55.96,73461.77,0.0,0.99703,0.0,0.33574]
[1780134189806,55.96,73461.77,0.0,0.99703,0.0,0.33574]
[1780134189974,55.96,73461.77,0.0,0.99703,0.0,0.33574]
[1780134190114,55.96,73461.77,0.0,0.99703,0.0,0.33574]
[1780134190169,55.96,73461.77,0.0,0.99703,0.0,0.33574]
[1780134190225,55.96,73461.77,0.0,0.99703,0.0,0.33574]
[1780134190271,55.96,73461.77,0.0,0.99703,0.0,0.33574]
[1780134198629,55.96,73461.75,0.0,0.99703,0.0,0.33575]
[1780134204016,55.96,73461.75,0.0,0.99703,0.0,0.33575]
[1780134205281,55.96,73461.93,0.0,0.99703,0.0,0.33567]
[1780134205475,55.96,73461.93,0.0,0.99703,0.0,0.33567]
[1780134205509,55.96,73462.29,0.0,0.99703,0.0,0.33551]
[1780134205664,55.96,73462.29,0.0,0.99703,0.0,0.33551]
[1780134205731,55.96,73462.29,0.0,0.99703,0.0,0.33551]
[1780134205757,55.96,73462.29,0.0,0.99703,0.0,0.33551]
[1780134205975,55.96,73462.29,0.0,0.99703,0.0,0.33551]
[1780134206071,55.96,73462.62,0.0,0.99704,0.0,0.33537]
[1780134216756,55.96,73462.6,0.0,0.99704,0.0,0.33431]
[1780134219532,55.96,73462.6,0.0,0.99704,0.0,0.33431]
[1780134224812,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134225654,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134225724,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134225763,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134225971,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134226115,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134226291,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134226342,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134226477,55.96,73462.69,0.0,0.99705,0.0,0.33427]
[1780134226575,55.96,73462.41,0.0,0.99704,0.0,0.3344]
[1780134228974,55.96,73462.5,0.0,0.99704,0.0,0.33436]
[1780134229054,55.96,73462.5,0.0,0.99704,0.0,0.33436]
[1780134229224,55.96,73462.5,0.0,0.99704,0.0,0.33436]
[1780134229240,55.96,73462.5,0.0,0.99704,0.0,0.33436]
[1780134230710,55.96,73462.54,0.0,0.99704,0.0,0.33434]
[1780134230719,55.96,73462.54,0.0,0.99704,0.0,0.33434]
[1780134230850,55.96,73462.54,0.0,0.99704,0.0,0.33434]
[1780134230854,55.96,73462.59,0.0,0.99704,0.0,0.33432]
[1780134232984,55.96,73462.59,0.0,0.99704,0.0,0.33432]
[1780134233286,55.96,73462.59,0.0,0.99704,0.0,0.33432]
[1780134233382,55.96,73462.59,0.0,0.99704,0.0,0.33432]
[1780134236978,55.96,73462.6,0.0,0.99704,0.0,0.33431]
[1780134237182,55.96,73462.6,0.0,0.99704,0.0,0.33431]
[1780134237276,55.96,73463.03,0.0,0.99705,0.0,0.33412]
[1780134238978,55.96,73463.13,0.0,0.99705,0.0,0.33408]
[1780134239157,55.96,73463.13,0.0,0.99705,0.0,0.33408]
[1780134239186,55.96,73463.11,0.0,0.99705,0.0,0.33409]
[1780134240630,55.96,73462.78,0.0,0.99705,0.0,0.33423]
[1780134240726,55.96,73462.78,0.0,0.99705,0.0,0.33423]
[1780134240754,55.96,73462.78,0.0,0.99705,0.0,0.33423]
[1780134242986,55.96,73462.74,0.0,0.99705,0.0,0.33425]
[1780134243063,55.96,73462.74,0.0,0.99705,0.0,0.33425]
[1780134243073,55.96,73462.77,0.0,0.99705,0.0,0.33424]
[1780134244975,55.96,73462.97,0.0,0.99705,0.0,0.33415]
[1780134244992,55.96,73462.97,0.0,0.99705,0.0,0.33415]
[1780134245073,55.96,73462.94,0.0,0.99705,0.0,0.33416]
[1780134248978,55.96,73462.94,0.0,0.99705,0.0,0.33416]
[1780134249214,55.96,73462.94,0.0,0.99705,0.0,0.33416]
[1780134249221,55.96,73462.94,0.0,0.99705,0.0,0.33416]
[1780134249485,55.96,73462.94,0.0,0.99705,0.0,0.33416]
[1780134249571,55.96,73462.94,0.0,0.99705,0.0,0.33416]
[1780134252030,55.96,73462.73,0.0,0.99705,0.0,0.33426]
[1780134252220,55.96,73462.73,0.0,0.99705,0.0,0.33426]
[1780134252973,55.96,73462.73,0.0,0.99705,0.0,0.33426]
[1780134253072,55.96,73462.73,0.0,0.99705,0.0,0.33426]
[1780134261065,55.96,73462.73,0.0,0.99705,0.0,0.33426]
[1780134266100,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134268528,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134268610,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134268545,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134268722,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134268844,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134269103,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134269223,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134269228,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134268699,55.96,73463.32,0.0,0.99705,0.0,0.334]
[1780134270128,55.96,73463.23,0.0,0.99705,0.0,0.33404]
[1780134270979,55.96,73463.23,0.0,0.99705,0.0,0.33404]
[1780134271413,55.96,73463.23,0.0,0.99705,0.0,0.33404]
[1780134271476,55.96,73463.23,0.0,0.99705,0.0,0.33404]
[1780134271574,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134272113,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134272220,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134272429,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134272528,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134272983,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134273166,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134274976,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134275253,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134275348,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134275721,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134275940,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134275969,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134276046,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134276147,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134278987,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134279156,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134279219,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134279425,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134279484,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134282982,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134283199,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134283219,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134283473,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134283571,55.96,73463.23,0.0,0.99706,0.0,0.33297]
[1780134286981,55.96,73463.27,0.0,0.99706,0.0,0.33296]
[1780134287140,55.96,73463.27,0.0,0.99706,0.0,0.33296]
[1780134287219,55.96,73463.27,0.0,0.99706,0.0,0.33296]
[1780134287250,55.96,73463.27,0.0,0.99706,0.0,0.33296]
[1780134287346,55.96,73467.99,0.0,0.99708,0.0,0.33089]
[1780134288253,55.96,73470.71,0.0,0.99709,0.0,0.32971]
[1780134289261,55.96,73472.6,0.0,0.9971,0.0,0.32889]
[1780134290268,55.96,73474.79,0.0,0.99711,0.0,0.32794]
[1780134290971,55.96,73474.79,0.0,0.99711,0.0,0.32794]
[1780134290983,55.96,73474.79,0.0,0.99711,0.0,0.32794]
[1780134291097,55.96,73474.79,0.0,0.99711,0.0,0.32794]
[1780134291220,55.96,73474.79,0.0,0.99711,0.0,0.32794]
[1780134291450,55.96,73474.79,0.0,0.99711,0.0,0.32794]
[1780134291539,55.96,73475.86,0.0,0.99711,0.0,0.32748]
[1780134291750,55.96,73475.86,0.0,0.99711,0.0,0.32748]
[1780134291825,55.96,73475.86,0.0,0.99711,0.0,0.32748]
[1780134291971,55.96,73475.86,0.0,0.99711,0.0,0.32748]
[1780134297316,55.96,73475.43,0.0,0.99711,0.0,0.32767]
[1780134302321,55.96,73474.67,0.0,0.99711,0.0,0.328]
[1780134304883,55.96,73473.54,0.0,0.9971,0.0,0.32848]
[1780134304987,55.96,73473.54,0.0,0.9971,0.0,0.32848]
[1780134304998,55.96,73473.54,0.0,0.9971,0.0,0.32848]
[1780134305224,55.96,73473.54,0.0,0.9971,0.0,0.32848]
[1780134311415,55.96,73474.03,0.0,0.9971,0.0,0.32827]
[1780134312421,55.96,73475.33,0.0,0.99711,0.0,0.32771]
[1780134313040,55.96,73475.33,0.0,0.99711,0.0,0.32771]
[1780134313178,55.96,73475.33,0.0,0.99711,0.0,0.32771]
[1780134313225,55.96,73475.33,0.0,0.99711,0.0,0.32771]
[1780134319471,55.96,73475.3,0.0,0.99711,0.0,0.32772]
[1780134324506,55.96,73475.92,0.0,0.99711,0.0,0.32746]
[1780134329541,55.96,73476.62,0.0,0.99711,0.0,0.32715]
[1780134329765,55.96,73476.62,0.0,0.99711,0.0,0.32715]
[1780134329900,55.96,73476.62,0.0,0.99711,0.0,0.32715]
[1780134329970,55.96,73476.62,0.0,0.99711,0.0,0.32715]
[1780134330016,55.96,73476.62,0.0,0.99711,0.0,0.32715]
[1780134332978,55.96,73476.33,0.0,0.99712,0.0,0.32623]
[1780134333096,55.96,73476.33,0.0,0.99712,0.0,0.32623]
[1780134336980,55.96,73476.9,0.0,0.99712,0.0,0.32599]
[1780134337225,55.96,73476.9,0.0,0.99712,0.0,0.32599]
[1780134340984,55.96,73477.04,0.0,0.99713,0.0,0.32593]
[1780134341138,55.96,73477.04,0.0,0.99713,0.0,0.32593]
[1780134341627,55.96,73475.87,0.0,0.99712,0.0,0.32643]
[1780134344984,55.96,73476.62,0.0,0.99712,0.0,0.32611]
[1780134345067,55.96,73476.62,0.0,0.99712,0.0,0.32611]
[1780134348982,55.96,73476.62,0.0,0.99712,0.0,0.32611]
[1780134349073,55.96,73476.62,0.0,0.99712,0.0,0.32611]
[1780134352977,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134353197,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134354972,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134355125,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134358975,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134359083,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134360979,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134361169,55.96,73476.64,0.0,0.99712,0.0,0.3261]
[1780134361263,55.96,73477.87,0.0,0.99713,0.0,0.32557]
[1780134361767,55.96,73479.02,0.0,0.99713,0.0,0.32508]
[1780134364978,55.96,73479.54,0.0,0.99714,0.0,0.32485]
[1780134365011,55.96,73479.54,0.0,0.99714,0.0,0.32485]
[1780134366982,55.96,73479.5,0.0,0.99714,0.0,0.32487]
[1780134367059,55.96,73479.5,0.0,0.99714,0.0,0.32487]
[1780134370978,55.96,73479.65,0.0,0.99714,0.0,0.32481]
[1780134371142,55.96,73479.65,0.0,0.99714,0.0,0.32481]
[1780134374981,55.96,73479.65,0.0,0.99714,0.0,0.32481]
[1780134375201,55.96,73479.65,0.0,0.99714,0.0,0.32481]
[1780134378982,55.96,73479.5,0.0,0.99714,0.0,0.32487]
[1780134379153,55.96,73479.5,0.0,0.99714,0.0,0.32487]
[1780134382996,55.96,73479.22,0.0,0.99713,0.0,0.32499]
[1780134383122,55.96,73479.22,0.0,0.99713,0.0,0.32499]
[1780134386987,55.96,73479.61,0.0,0.99714,0.0,0.32482]
[1780134387086,55.96,73479.61,0.0,0.99714,0.0,0.32482]
[1780134388986,55.96,73479.6,0.0,0.99714,0.0,0.32483]
[1780134389232,55.96,73479.6,0.0,0.99714,0.0,0.32483]
[1780134398019,55.96,73479.55,0.0,0.99714,0.0,0.32381]
[1780134405068,55.96,73478.96,0.0,0.99714,0.0,0.32406]
[1780134417152,55.96,73479.82,0.0,0.99715,0.0,0.32369]
[1780134421351,55.96,73479.82,0.0,0.99715,0.0,0.32369]
[1780134421480,55.96,73479.82,0.0,0.99715,0.0,0.32369]
[1780134422974,55.96,73479.82,0.0,0.99715,0.0,0.32369]
[1780134430244,55.96,73479.38,0.0,0.99714,0.0,0.32388]
[1780134438300,55.96,73479.16,0.0,0.99714,0.0,0.32398]
[1780134443090,55.96,73479.09,0.0,0.99714,0.0,0.32401]
[1780134448370,55.96,73478.71,0.0,0.99714,0.0,0.32417]
[1780134453038,55.96,73479.8,0.0,0.99715,0.0,0.32266]
[1780134457373,55.96,73479.9,0.0,0.99716,0.0,0.32262]
[1780134457470,55.96,73479.9,0.0,0.99716,0.0,0.32262]
[1780134457542,55.96,73479.9,0.0,0.99716,0.0,0.32262]
[1780134457727,55.96,73479.9,0.0,0.99716,0.0,0.32262]
[1780134457733,55.96,73480.44,0.0,0.99716,0.0,0.32239]
[1780134463476,55.96,73480.14,0.0,0.99716,0.0,0.32252]
[1780134468511,55.96,73479.5,0.0,0.99715,0.0,0.32279]
[1780134469298,55.96,73479.5,0.0,0.99715,0.0,0.32279]
[1780134474553,55.96,73479.0,0.0,0.99715,0.0,0.323]
[1780134479588,55.96,73479.01,0.0,0.99715,0.0,0.323]
[1780134480595,55.96,73475.1,0.0,0.99713,0.0,0.32467]
[1780134481602,55.96,73472.25,0.0,0.99712,0.0,0.3259]
[1780134482610,55.96,73473.06,0.0,0.99713,0.0,0.32555]
[1780134487644,55.96,73472.95,0.0,0.99713,0.0,0.3256]
[1780134492679,55.96,73473.02,0.0,0.99713,0.0,0.32557]
[1780134497714,55.96,73472.94,0.0,0.99713,0.0,0.3256]
[1780134502751,55.96,73473.45,0.0,0.99713,0.0,0.32538]
[1780134507786,55.96,73473.54,0.0,0.99713,0.0,0.32534]
[1780134512821,55.96,73473.49,0.0,0.99714,0.0,0.32432]
[1780134517856,55.96,73473.92,0.0,0.99714,0.0,0.32414]
[1780134522891,55.96,73474.11,0.0,0.99714,0.0,0.32406]
[1780134536989,55.96,73473.85,0.0,0.99714,0.0,0.32417]
[1780134544038,55.96,73474.04,0.0,0.99714,0.0,0.32409]
[1780134547060,55.96,73471.45,0.0,0.99713,0.0,0.3252]
[1780134548066,55.96,73468.95,0.0,0.99712,0.0,0.32627]
[1780134549074,55.96,73472.1,0.0,0.99713,0.0,0.32492]
[1780134550081,55.96,73473.78,0.0,0.99714,0.0,0.3242]
[1780134552096,55.96,73474.66,0.0,0.99714,0.0,0.32382]
[1780134557131,55.96,73474.65,0.0,0.99714,0.0,0.32382]
[1780134563173,55.96,73474.53,0.0,0.99714,0.0,0.32388]
[1780134568208,55.96,73474.08,0.0,0.99714,0.0,0.32407]
[1780134578278,55.96,73474.63,0.0,0.99715,0.0,0.32279]
[1780134584320,55.96,73474.06,0.0,0.99715,0.0,0.32304]
[1780134585331,55.96,73473.15,0.0,0.99714,0.0,0.32343]
[1780134590366,55.96,73473.87,0.0,0.99715,0.0,0.32312]
[1780134593387,55.96,73474.68,0.0,0.99715,0.0,0.32277]
[1780134598422,55.96,73475.04,0.0,0.99715,0.0,0.32262]
[1780134603458,55.96,73475.42,0.0,0.99715,0.0,0.32246]
[1780134606832,55.96,73474.78,0.0,0.99715,0.0,0.32273]
[1780134606978,55.96,73474.39,0.0,0.99715,0.0,0.3229]
[1780134607485,55.96,73474.35,0.0,0.99715,0.0,0.32291]
[1780134608972,55.96,73473.96,0.0,0.99715,0.0,0.32308]
[1780134609499,55.96,73473.57,0.0,0.99715,0.0,0.32325]
[1780134612969,55.96,73473.59,0.0,0.99715,0.0,0.32324]
[1780134613527,55.96,73473.53,0.0,0.99715,0.0,0.32326]
[1780134614973,55.96,73473.53,0.0,0.99715,0.0,0.32326]
[1780134615101,55.96,73473.53,0.0,0.99715,0.0,0.32326]
[1780134615541,55.96,73473.61,0.0,0.99715,0.0,0.32323]
[1780134616659,55.96,73473.61,0.0,0.99715,0.0,0.32323]
[1780134616728,55.96,73473.61,0.0,0.99715,0.0,0.32323]
[1780134621583,55.96,73476.07,0.0,0.99716,0.0,0.32218]
[1780134626618,55.96,73480.71,0.0,0.99718,0.0,0.32021]
[1780134627625,55.96,73484.14,0.0,0.99719,0.0,0.31875]
[1780134628632,55.96,73488.86,0.0,0.99721,0.0,0.31677]
[1780134630646,55.96,73491.71,0.0,0.99722,0.0,0.31557]
[1780134632660,55.96,73498.19,0.0,0.99726,0.0,0.31185]
[1780134633668,55.96,73501.1,0.0,0.99727,0.0,0.31065]
[1780134635941,55.96,73502.83,0.0,0.99728,0.0,0.30994]
[1780134635681,55.96,73505.77,0.0,0.99729,0.0,0.30873]
[1780134640716,55.96,73503.5,0.0,0.99728,0.0,0.30966]
[1780134645751,55.96,73502.21,0.0,0.99727,0.0,0.31019]
[1780134646988,55.96,73502.21,0.0,0.99727,0.0,0.31019]
[1780134647091,55.96,73502.37,0.0,0.99727,0.0,0.31013]
[1780134647223,55.96,73502.37,0.0,0.99727,0.0,0.31013]
[1780134647765,55.96,73502.42,0.0,0.99727,0.0,0.3101]
[1780134652800,55.96,73503.61,0.0,0.99728,0.0,0.30961]
[1780134658842,55.96,73503.5,0.0,0.99728,0.0,0.30966]
[1780134661926,55.96,73503.5,0.0,0.99728,0.0,0.30966]
[1780134661939,55.96,73503.5,0.0,0.99728,0.0,0.30966]
[1780134661978,55.96,73503.5,0.0,0.99728,0.0,0.30966]
[1780134661949,55.96,73503.5,0.0,0.99728,0.0,0.30966]
[1780134665891,55.96,73498.24,0.0,0.99726,0.0,0.31183]
[1780134666898,55.96,73494.55,0.0,0.99724,0.0,0.31337]
[1780134670631,55.96,73494.57,0.0,0.99724,0.0,0.31336]
[1780134670695,55.96,73494.57,0.0,0.99724,0.0,0.31336]
[1780134670728,55.96,73494.57,0.0,0.99724,0.0,0.31336]
[1780134670926,55.96,73494.54,0.0,0.99724,0.0,0.31337]
[1780134672940,55.96,73492.51,0.0,0.99723,0.0,0.31422]
[1780134677975,55.96,73490.58,0.0,0.99723,0.0,0.31502]
[1780134684018,55.96,73490.89,0.0,0.99723,0.0,0.31489]
[1780134685473,55.96,73490.86,0.0,0.99723,0.0,0.3149]
[1780134685600,55.96,73490.86,0.0,0.99723,0.0,0.3149]
[1780134685730,55.96,73490.86,0.0,0.99723,0.0,0.3149]
[1780134685831,55.96,73490.86,0.0,0.99723,0.0,0.3149]
[1780134697109,55.96,73491.0,0.0,0.99724,0.0,0.31383]
[1780134704458,55.96,73490.92,0.0,0.99724,0.0,0.31386]
[1780134704466,55.96,73490.92,0.0,0.99724,0.0,0.31386]
[1780134704723,55.96,73490.92,0.0,0.99724,0.0,0.31386]
[1780134704743,55.96,73490.92,0.0,0.99724,0.0,0.31386]
[1780134710200,55.96,73490.97,0.0,0.99724,0.0,0.31384]
[1780134716243,55.96,73490.31,0.0,0.99723,0.0,0.31411]
[1780134721278,55.96,73490.52,0.0,0.99723,0.0,0.31403]
[1780134726313,55.96,73490.67,0.0,0.99724,0.0,0.31396]
[1780134727320,55.96,73492.99,0.0,0.99724,0.0,0.313]
[1780134728327,55.96,73495.28,0.0,0.99725,0.0,0.31205]
[1780134730918,55.96,73495.39,0.0,0.99725,0.0,0.312]
[1780134730971,55.96,73495.39,0.0,0.99725,0.0,0.312]
[1780134731069,55.96,73495.43,0.0,0.99725,0.0,0.31198]
[1780134731226,55.96,73495.43,0.0,0.99725,0.0,0.31198]
[1780134733362,55.96,73506.57,0.0,0.9973,0.0,0.30739]
[1780134734369,55.96,73511.68,0.0,0.99732,0.0,0.30531]
[1780134738902,55.96,73513.0,0.0,0.99733,0.0,0.30477]
[1780134738962,55.96,73513.0,0.0,0.99733,0.0,0.30477]
[1780134738976,55.96,73513.0,0.0,0.99733,0.0,0.30477]
[1780134739062,55.96,73513.72,0.0,0.99733,0.0,0.30448]
[1780134744439,55.96,73515.07,0.0,0.99733,0.0,0.30393]
[1780134749476,55.96,73515.04,0.0,0.99733,0.0,0.30394]
[1780134751490,55.96,73514.05,0.0,0.99734,0.0,0.30335]
[1780134755355,55.96,73513.88,0.0,0.99734,0.0,0.30342]
[1780134755366,55.96,73513.88,0.0,0.99734,0.0,0.30342]
[1780134755474,55.96,73513.88,0.0,0.99734,0.0,0.30342]
[1780134755518,55.96,73513.26,0.0,0.99734,0.0,0.30367]
[1780134762567,55.96,73515.09,0.0,0.99734,0.0,0.30293]
[1780134763574,55.96,73517.09,0.0,0.99735,0.0,0.30212]
[1780134765643,55.96,73516.73,0.0,0.99735,0.0,0.30227]
[1780134765650,55.96,73516.73,0.0,0.99735,0.0,0.30227]
[1780134765724,55.96,73516.73,0.0,0.99735,0.0,0.30227]
[1780134765824,55.96,73516.81,0.0,0.99735,0.0,0.30224]
[1780134771630,55.96,73516.65,0.0,0.99735,0.0,0.3023]
[1780134776665,55.96,73517.57,0.0,0.99735,0.0,0.30193]
[1780134778397,55.96,73517.71,0.0,0.99735,0.0,0.30187]
[1780134778471,55.96,73517.71,0.0,0.99735,0.0,0.30187]
[1780134778503,55.96,73517.71,0.0,0.99735,0.0,0.30187]
[1780134778723,55.96,73517.71,0.0,0.99735,0.0,0.30187]
[1780134778740,55.96,73517.71,0.0,0.99735,0.0,0.30187]
[1780134784223,55.96,73517.22,0.0,0.99735,0.0,0.30207]
[1780134784404,55.96,73517.22,0.0,0.99735,0.0,0.30207]
[1780134784474,55.96,73517.22,0.0,0.99735,0.0,0.30207]
[1780134784722,55.96,73517.49,0.0,0.99735,0.0,0.30196]
[1780134789757,55.96,73520.43,0.0,0.99736,0.0,0.30078]
[1780134792842,55.96,73521.14,0.0,0.99737,0.0,0.30049]
[1780134792900,55.96,73521.14,0.0,0.99737,0.0,0.30049]
[1780134792972,55.96,73521.14,0.0,0.99737,0.0,0.30049]
[1780134793051,55.96,73521.05,0.0,0.99737,0.0,0.30053]
[1780134798824,55.96,73521.01,0.0,0.99737,0.0,0.30054]
[1780134803533,55.96,73520.73,0.0,0.99737,0.0,0.30066]
[1780134803600,55.96,73520.73,0.0,0.99737,0.0,0.30066]
[1780134803724,55.96,73520.73,0.0,0.99737,0.0,0.30066]
[1780134803858,55.96,73521.2,0.0,0.99737,0.0,0.30047]
[1780134809901,55.96,73521.5,0.0,0.99737,0.0,0.30035]
[1780134815943,55.96,73521.63,0.0,0.99738,0.0,0.29931]
[1780134818274,55.96,73523.12,0.0,0.99738,0.0,0.29872]
[1780134818449,55.96,73523.12,0.0,0.99738,0.0,0.29872]
[1780134818472,55.96,73523.12,0.0,0.99738,0.0,0.29872]
[1780134818964,55.96,73523.28,0.0,0.99738,0.0,0.29865]
[1780134823999,55.96,73523.17,0.0,0.99738,0.0,0.2987]
[1780134830041,55.96,73522.32,0.0,0.99738,0.0,0.29904]
[1780134832404,55.96,73523.05,0.0,0.99738,0.0,0.29874]
[1780134832473,55.96,73523.05,0.0,0.99738,0.0,0.29874]
[1780134832530,55.96,73523.05,0.0,0.99738,0.0,0.29874]
[1780134832722,55.96,73523.05,0.0,0.99738,0.0,0.29874]
[1780134832738,55.96,73523.05,0.0,0.99738,0.0,0.29874]
[1780134835076,55.96,73520.39,0.0,0.99737,0.0,0.29981]
[1780134836082,55.96,73517.87,0.0,0.99736,0.0,0.30082]
[1780134841118,55.96,73518.17,0.0,0.99736,0.0,0.3007]
[1780134842512,55.96,73518.16,0.0,0.99736,0.0,0.3007]
[1780134842576,55.96,73518.16,0.0,0.99736,0.0,0.3007]
[1780134842681,55.96,73518.16,0.0,0.99736,0.0,0.3007]
[1780134842723,55.96,73518.16,0.0,0.99736,0.0,0.3007]
[1780134843132,55.96,73517.98,0.0,0.99736,0.0,0.30078]
[1780134848167,55.96,73517.35,0.0,0.99736,0.0,0.30103]
[1780134852195,55.96,73511.69,0.0,0.99734,0.0,0.30331]
[1780134853622,55.96,73513.09,0.0,0.99734,0.0,0.30275]
[1780134853721,55.96,73513.09,0.0,0.99734,0.0,0.30275]
[1780134853733,55.96,73513.09,0.0,0.99734,0.0,0.30275]
[1780134853975,55.96,73513.09,0.0,0.99734,0.0,0.30275]
[1780134854049,55.96,73513.09,0.0,0.99734,0.0,0.30275]
[1780134854221,55.96,73512.58,0.0,0.99734,0.0,0.30295]
[1780134854279,55.96,73512.58,0.0,0.99734,0.0,0.30295]
[1780134854472,55.96,73512.58,0.0,0.99734,0.0,0.30295]
[1780134854593,55.96,73512.58,0.0,0.99734,0.0,0.30295]
[1780134855216,55.96,73512.62,0.0,0.99734,0.0,0.30294]
[1780134856971,55.96,73512.62,0.0,0.99734,0.0,0.30294]
[1780134857072,55.96,73512.62,0.0,0.99734,0.0,0.30294]
[1780134857228,55.96,73512.62,0.0,0.99734,0.0,0.30294]
[1780134860973,55.96,73512.98,0.0,0.99734,0.0,0.30279]
[1780134861073,55.96,73514.23,0.0,0.99735,0.0,0.30229]
[1780134861241,55.96,73514.23,0.0,0.99735,0.0,0.30229]
[1780134861259,55.96,73517.0,0.0,0.99736,0.0,0.30117]
[1780134862974,55.96,73517.0,0.0,0.99736,0.0,0.30117]
[1780134863061,55.96,73517.0,0.0,0.99736,0.0,0.30117]
[1780134863221,55.96,73517.0,0.0,0.99736,0.0,0.30117]
[1780134863151,55.96,73518.47,0.0,0.99736,0.0,0.30058]
[1780134863371,55.96,73518.47,0.0,0.99736,0.0,0.30058]
[1780134863473,55.96,73518.82,0.0,0.99737,0.0,0.30044]
[1780134866972,55.96,73519.3,0.0,0.99737,0.0,0.30025]
[1780134867071,55.96,73520.67,0.0,0.99737,0.0,0.2997]
[1780134867304,55.96,73520.67,0.0,0.99737,0.0,0.2997]
[1780134870971,55.96,73521.36,0.0,0.99738,0.0,0.29942]
[1780134871192,55.96,73521.36,0.0,0.99738,0.0,0.29942]
[1780134870984,55.96,73521.42,0.0,0.99738,0.0,0.2994]
[1780134874466,55.96,73521.59,0.0,0.99739,0.0,0.29834]
[1780134874644,55.96,73521.59,0.0,0.99739,0.0,0.29834]
[1780134874718,55.96,73521.59,0.0,0.99739,0.0,0.29834]
[1780134874843,55.96,73521.59,0.0,0.99739,0.0,0.29834]
[1780134874945,55.96,73521.68,0.0,0.99739,0.0,0.29831]
[1780134876969,55.96,73521.74,0.0,0.99739,0.0,0.29829]
[1780134877059,55.96,73520.72,0.0,0.99738,0.0,0.29869]
[1780134877296,55.96,73520.72,0.0,0.99738,0.0,0.29869]
[1780134877469,55.96,73520.72,0.0,0.99738,0.0,0.29869]
[1780134877535,55.96,73520.72,0.0,0.99738,0.0,0.29869]
[1780134877571,55.96,73520.89,0.0,0.99738,0.0,0.29862]
[1780134880969,55.96,73520.93,0.0,0.99738,0.0,0.29861]
[1780134881154,55.96,73520.93,0.0,0.99738,0.0,0.29861]
[1780134881240,55.96,73520.93,0.0,0.99738,0.0,0.29861]
[1780134884976,55.96,73520.77,0.0,0.99738,0.0,0.29867]
[1780134885142,55.96,73520.77,0.0,0.99738,0.0,0.29867]
[1780134885239,55.96,73520.59,0.0,0.99738,0.0,0.29874]
[1780134886972,55.96,73520.59,0.0,0.99738,0.0,0.29874]
[1780134887117,55.96,73520.59,0.0,0.99738,0.0,0.29874]
[1780134887215,55.96,73520.73,0.0,0.99738,0.0,0.29869]
[1780134888264,55.96,73520.73,0.0,0.99738,0.0,0.29869]
[1780134888494,55.96,73520.73,0.0,0.99738,0.0,0.29869]
[1780134888597,55.96,73518.93,0.0,0.99737,0.0,0.29941]
[1780134890462,55.96,73517.76,0.0,0.99737,0.0,0.29988]
[1780134897511,55.96,73518.09,0.0,0.99737,0.0,0.29975]
[1780134902969,55.96,73518.17,0.0,0.99737,0.0,0.29971]
[1780134903065,55.96,73518.17,0.0,0.99737,0.0,0.29971]
[1780134903218,55.96,73518.17,0.0,0.99737,0.0,0.29971]
[1780134903270,55.96,73518.24,0.0,0.99737,0.0,0.29969]
[1780134903361,55.96,73518.24,0.0,0.99737,0.0,0.29969]
[1780134909032,55.96,73517.63,0.0,0.99737,0.0,0.29993]
[1780134915639,55.96,73518.18,0.0,0.99737,0.0,0.29971]
[1780134920674,55.96,73518.76,0.0,0.99737,0.0,0.29948]
[1780134926207,55.96,73519.03,0.0,0.99738,0.0,0.29937]
[1780134926716,55.96,73517.78,0.0,0.99737,0.0,0.29987]
[1780134932758,55.96,73515.22,0.0,0.99737,0.0,0.29991]
[1780134933765,55.96,73510.32,0.0,0.99735,0.0,0.30188]
[1780134934552,55.96,73510.32,0.0,0.99735,0.0,0.30188]
[1780134934726,55.96,73510.32,0.0,0.99735,0.0,0.30188]
[1780134934802,55.96,73510.32,0.0,0.99735,0.0,0.30188]
[1780134934868,55.96,73510.04,0.0,0.99735,0.0,0.302]
[1780134940814,55.96,73510.13,0.0,0.99735,0.0,0.30196]
[1780134945849,55.96,73510.04,0.0,0.99735,0.0,0.302]
[1780134950884,55.96,73510.2,0.0,0.99735,0.0,0.30193]
[1780134955919,55.96,73510.22,0.0,0.99735,0.0,0.30192]
[1780134957933,55.96,73513.43,0.0,0.99736,0.0,0.30063]
[1780134964818,55.96,73513.42,0.0,0.99736,0.0,0.30063]
[1780134974045,55.96,73513.17,0.0,0.99736,0.0,0.30073]
[1780134975052,55.96,73511.09,0.0,0.99735,0.0,0.30157]
[1780134976059,55.96,73510.19,0.0,0.99735,0.0,0.30193]
[1780134982101,55.96,73509.94,0.0,0.99735,0.0,0.30204]
[1780134984115,55.96,73508.07,0.0,0.99734,0.0,0.30279]
[1780134985122,55.96,73507.24,0.0,0.99734,0.0,0.30313]
[1780134990158,55.96,73507.68,0.0,0.99734,0.0,0.30295]
[1780134996200,55.96,73508.44,0.0,0.99735,0.0,0.30165]
[1780135001235,55.96,73508.5,0.0,0.99735,0.0,0.30163]
[1780135004256,55.96,73509.29,0.0,0.99735,0.0,0.30131]
[1780135009291,55.96,73509.24,0.0,0.99735,0.0,0.30133]
[1780135014326,55.96,73509.24,0.0,0.99735,0.0,0.30133]
[1780135020369,55.96,73509.0,0.0,0.99735,0.0,0.30142]
[1780135021375,55.96,73505.89,0.0,0.99734,0.0,0.30268]
[1780135022382,55.96,73504.9,0.0,0.99734,0.0,0.30308]
[1780135024396,55.96,73503.66,0.0,0.99733,0.0,0.30358]
[1780135027417,55.96,73504.44,0.0,0.99733,0.0,0.30327]
[1780135035233,55.96,73504.67,0.0,0.99734,0.0,0.30317]
[1780135041517,55.96,73504.67,0.0,0.99734,0.0,0.30317]
[1780135048566,55.96,73500.5,0.0,0.99732,0.0,0.30487]
[1780135049573,55.96,73499.17,0.0,0.99731,0.0,0.30541]
[1780135054612,55.96,73498.35,0.0,0.99732,0.0,0.30474]
[1780135059647,55.96,73499.0,0.0,0.99732,0.0,0.30448]
[1780135064682,55.96,73499.07,0.0,0.99732,0.0,0.30445]
[1780135070724,55.96,73499.63,0.0,0.99732,0.0,0.30422]
[1780135077773,55.96,73500.07,0.0,0.99733,0.0,0.30404]
[1780135080794,55.96,73501.26,0.0,0.99733,0.0,0.30356]
[1780135086836,55.96,73501.67,0.0,0.99733,0.0,0.30339]
[1780135089857,55.96,73502.42,0.0,0.99734,0.0,0.30309]
[1780135092878,55.96,73505.16,0.0,0.99735,0.0,0.30198]
[1780135093885,55.96,73505.89,0.0,0.99735,0.0,0.30169]
[1780135094892,55.96,73507.26,0.0,0.99735,0.0,0.30113]
[1780135098920,55.96,73508.05,0.0,0.99736,0.0,0.30082]
[1780135102948,55.96,73508.95,0.0,0.99736,0.0,0.30045]
[1780135103954,55.96,73509.9,0.0,0.99736,0.0,0.30007]
[1780135110001,55.96,73510.45,0.0,0.99737,0.0,0.29985]
[1780135116044,55.96,73510.74,0.0,0.99738,0.0,0.29875]
[1780135121079,55.96,73511.06,0.0,0.99738,0.0,0.29862]
[1780135131150,55.96,73510.7,0.0,0.99738,0.0,0.29876]
[1780135132157,55.96,73511.51,0.0,0.99738,0.0,0.29844]
[1780135137192,55.96,73511.53,0.0,0.99738,0.0,0.29843]
[1780135149276,55.96,73511.43,0.0,0.99738,0.0,0.29847]
[1780135152297,55.96,73510.68,0.0,0.99738,0.0,0.29877]
[1780135157494,55.96,73511.27,0.0,0.99738,0.0,0.29854]
[1780135164381,55.96,73511.17,0.0,0.99738,0.0,0.29858]
[1780135169416,55.96,73511.48,0.0,0.99738,0.0,0.29845]
[1780135172437,55.96,73513.41,0.0,0.9974,0.0,0.2967]
[1780135174451,55.96,73512.53,0.0,0.99739,0.0,0.29705]
[1780135184521,55.96,73512.42,0.0,0.99739,0.0,0.29709]
[1780135190564,55.96,73512.65,0.0,0.99739,0.0,0.297]
[1780135192577,55.96,73514.69,0.0,0.9974,0.0,0.29619]
[1780135193584,55.96,73515.67,0.0,0.9974,0.0,0.2958]
[1780135195598,55.96,73516.65,0.0,0.99741,0.0,0.29541]
[1780135199626,55.96,73517.72,0.0,0.99741,0.0,0.29499]
[1780135202647,55.96,73521.05,0.0,0.99743,0.0,0.29367]
[1780135203654,55.96,73522.83,0.0,0.99743,0.0,0.29297]
[1780135205668,55.96,73524.13,0.0,0.99744,0.0,0.29246]
[1780135211537,55.96,73524.22,0.0,0.99744,0.0,0.29242]
[1780135212717,55.96,73525.15,0.0,0.99744,0.0,0.29206]
[1780135213724,55.96,73523.71,0.0,0.99744,0.0,0.29262]
[1780135214731,55.96,73524.66,0.0,0.99744,0.0,0.29225]
[1780135216745,55.96,73525.59,0.0,0.99744,0.0,0.29189]
[1780135221783,55.96,73527.3,0.0,0.99745,0.0,0.29122]
[1780135222790,55.96,73528.28,0.0,0.99745,0.0,0.29083]
[1780135224804,55.96,73529.11,0.0,0.99746,0.0,0.29051]
[1780135227825,55.96,73530.16,0.0,0.99746,0.0,0.2901]
[1780135230846,55.96,73531.11,0.0,0.99746,0.0,0.28973]
[1780135235881,55.96,73530.83,0.0,0.99747,0.0,0.28887]
[1780135238901,55.96,73531.89,0.0,0.99748,0.0,0.28846]
[1780135243938,55.96,73531.81,0.0,0.99747,0.0,0.28849]
[1780135250987,55.96,73531.74,0.0,0.99747,0.0,0.28852]
[1780135256024,55.96,73532.16,0.0,0.99748,0.0,0.28836]
[1780135259045,55.96,73531.2,0.0,0.99747,0.0,0.28873]
[1780135265088,55.96,73530.99,0.0,0.99747,0.0,0.28881]
[1780135274151,55.96,73531.26,0.0,0.99747,0.0,0.28871]
[1780135279258,55.96,73531.3,0.0,0.99747,0.0,0.28869]
[1780135285228,55.96,73531.24,0.0,0.99747,0.0,0.28872]
[1780135288249,55.96,73520.39,0.0,0.99743,0.0,0.29296]
[1780135289256,55.96,73516.12,0.0,0.99741,0.0,0.29465]
[1780135290263,55.96,73515.57,0.0,0.99741,0.0,0.29486]
[1780135296305,55.96,73515.91,0.0,0.99742,0.0,0.29375]
[1780135304361,55.96,73515.51,0.0,0.99742,0.0,0.29391]
[1780135305455,55.96,73515.51,0.0,0.99742,0.0,0.29391]
[1780135312420,55.96,73515.87,0.0,0.99742,0.0,0.29377]
[1780135321483,55.96,73515.87,0.0,0.99742,0.0,0.29377]
[1780135333567,55.96,73515.74,0.0,0.99742,0.0,0.29382]
[1780135343638,55.96,73515.74,0.0,0.99742,0.0,0.29382]
[1780135356730,55.96,73515.2,0.0,0.99743,0.0,0.29306]
[1780135357734,55.96,73512.12,0.0,0.99742,0.0,0.29428]
[1780135358741,55.96,73511.2,0.0,0.99741,0.0,0.29464]
[1780135369819,55.96,73508.52,0.0,0.9974,0.0,0.2957]
[1780135370825,55.96,73507.17,0.0,0.9974,0.0,0.29624]
[1780135372840,55.96,73506.29,0.0,0.99739,0.0,0.29659]
[1780135377875,55.96,73506.49,0.0,0.99739,0.0,0.29651]
[1780135385931,55.96,73506.18,0.0,0.99739,0.0,0.29663]
[1780135392980,55.96,73506.02,0.0,0.99739,0.0,0.2967]
[1780135401271,55.96,73506.13,0.0,0.99739,0.0,0.29665]
[1780135410099,55.96,73506.59,0.0,0.99739,0.0,0.29647]
[1780135415134,55.96,73506.84,0.0,0.9974,0.0,0.29539]
[1780135416141,55.96,73508.41,0.0,0.99741,0.0,0.29477]
[1780135417148,55.96,73510.19,0.0,0.99742,0.0,0.29406]
[1780135422183,55.96,73510.7,0.0,0.99742,0.0,0.29386]
[1780135427218,55.96,73510.59,0.0,0.99742,0.0,0.2939]
[1780135436281,55.96,73510.7,0.0,0.99742,0.0,0.29386]
[1780135442323,55.96,73510.88,0.0,0.99742,0.0,0.29379]
[1780135447358,55.96,73510.72,0.0,0.99742,0.0,0.29385]
[1780135450379,55.96,73505.99,0.0,0.9974,0.0,0.29573]
[1780135451386,55.96,73504.08,0.0,0.99739,0.0,0.29649]
[1780135452393,55.96,73501.82,0.0,0.99738,0.0,0.29739]
[1780135453400,55.96,73496.61,0.0,0.99736,0.0,0.29948]
[1780135454407,55.96,73495.85,0.0,0.99736,0.0,0.29978]
[1780135460449,55.96,73496.4,0.0,0.99736,0.0,0.29956]
[1780135463470,55.96,73500.5,0.0,0.99738,0.0,0.29792]
[1780135464477,55.96,73502.77,0.0,0.99739,0.0,0.29701]
[1780135469514,55.96,73503.09,0.0,0.99739,0.0,0.29688]
[1780135474549,55.96,73502.82,0.0,0.9974,0.0,0.29601]
[1780135479584,55.96,73503.48,0.0,0.9974,0.0,0.29574]
[1780135482608,55.96,73504.76,0.0,0.9974,0.0,0.29524]
[1780135483615,55.96,73508.2,0.0,0.99742,0.0,0.29387]
[1780135484623,55.96,73510.3,0.0,0.99743,0.0,0.29304]
[1780135485630,55.96,73511.34,0.0,0.99743,0.0,0.29263]
[1780135487644,55.96,73514.21,0.0,0.99744,0.0,0.2915]
[1780135488651,55.96,73516.29,0.0,0.99745,0.0,0.29069]
[1780135489658,55.96,73517.46,0.0,0.99745,0.0,0.29023]
[1780135493686,55.96,73518.72,0.0,0.99746,0.0,0.28974]
[1780135494693,55.96,73521.24,0.0,0.99747,0.0,0.28876]
[1780135496708,55.96,73522.55,0.0,0.99747,0.0,0.28825]
[1780135498721,55.96,73524.16,0.0,0.99748,0.0,0.28762]
[1780135500737,55.96,73522.15,0.0,0.99747,0.0,0.2884]
[1780135501742,55.96,73519.63,0.0,0.99746,0.0,0.28938]
[1780135502749,55.96,73514.27,0.0,0.99744,0.0,0.29148]
[1780135503756,55.96,73512.0,0.0,0.99743,0.0,0.29237]
[1780135507773,55.96,73512.38,0.0,0.99743,0.0,0.29222]
[1780135510969,55.96,73511.81,0.0,0.99743,0.0,0.29245]
[1780135516847,55.96,73512.12,0.0,0.99743,0.0,0.29233]
[1780135518861,55.96,73513.58,0.0,0.99744,0.0,0.29175]
[1780135519868,55.96,73516.44,0.0,0.99745,0.0,0.29063]
[1780135520875,55.96,73519.13,0.0,0.99746,0.0,0.28958]
[1780135525910,55.96,73519.54,0.0,0.99746,0.0,0.28942]
[1780135530944,55.96,73516.34,0.0,0.99745,0.0,0.29067]
[1780135531952,55.96,73514.69,0.0,0.99745,0.0,0.29035]
[1780135536987,55.96,73514.86,0.0,0.99745,0.0,0.29028]
[1780135539001,55.96,73515.75,0.0,0.99745,0.0,0.28993]
[1780135544037,55.96,73515.4,0.0,0.99745,0.0,0.29007]
[1780135551086,55.96,73515.47,0.0,0.99745,0.0,0.29004]
[1780135554107,55.96,73513.45,0.0,0.99745,0.0,0.29083]
[1780135559142,55.96,73513.12,0.0,0.99744,0.0,0.29096]
[1780135564177,55.96,73511.75,0.0,0.99744,0.0,0.2915]
[1780135565184,55.96,73510.58,0.0,0.99743,0.0,0.29196]
[1780135566192,55.96,73511.33,0.0,0.99744,0.0,0.29166]
[1780135571226,55.96,73511.22,0.0,0.99744,0.0,0.29171]
[1780135576261,55.96,73511.65,0.0,0.99744,0.0,0.29154]
[1780135578275,55.96,73512.52,0.0,0.99744,0.0,0.2912]
[1780135583310,55.96,73512.57,0.0,0.99744,0.0,0.29118]
[1780135586834,55.96,73512.5,0.0,0.99744,0.0,0.2912]
[1780135586983,55.96,73512.33,0.0,0.99744,0.0,0.29127]
[1780135587338,55.96,73512.21,0.0,0.99744,0.0,0.29132]
[1780135591366,55.96,73512.03,0.0,0.99745,0.0,0.29042]
[1780135594750,55.96,73512.03,0.0,0.99745,0.0,0.29042]
[1780135594980,55.96,73512.03,0.0,0.99745,0.0,0.29042]
[1780135605466,55.96,73512.03,0.0,0.99745,0.0,0.29042]
[1780135615536,55.96,73512.03,0.0,0.99745,0.0,0.29042]
[1780135622585,55.96,73512.44,0.0,0.99745,0.0,0.29026]
[1780135634816,55.96,73512.54,0.0,0.99745,0.0,0.29022]
[1780135634827,55.96,73512.54,0.0,0.99745,0.0,0.29022]
[1780135634975,55.96,73512.54,0.0,0.99745,0.0,0.29022]
[1780135634915,55.96,73512.54,0.0,0.99745,0.0,0.29022]
[1780135635060,55.96,73512.54,0.0,0.99745,0.0,0.29022]
[1780135635119,55.96,73512.54,0.0,0.99745,0.0,0.29022]
[1780135635225,55.96,73512.54,0.0,0.99745,0.0,0.29022]
[1780135641719,55.96,73512.7,0.0,0.99745,0.0,0.29016]
[1780135646753,55.96,73513.27,0.0,0.99745,0.0,0.28993]
[1780135650775,55.96,73513.17,0.0,0.99745,0.0,0.28997]
[1780135650805,55.96,73513.17,0.0,0.99745,0.0,0.28997]
[1780135650925,55.96,73513.17,0.0,0.99745,0.0,0.28997]
[1780135650971,55.96,73513.17,0.0,0.99745,0.0,0.28997]
[1780135650976,55.96,73513.17,0.0,0.99745,0.0,0.28997]
[1780135650938,55.96,73513.17,0.0,0.99745,0.0,0.28997]
[1780135651218,55.96,73513.17,0.0,0.99745,0.0,0.28997]
[1780135651788,55.96,73512.63,0.0,0.99746,0.0,0.28922]
[1780135656823,55.96,73512.72,0.0,0.99746,0.0,0.28918]
[1780135658886,55.96,73512.71,0.0,0.99746,0.0,0.28919]
[1780135658982,55.96,73512.71,0.0,0.99746,0.0,0.28919]
[1780135659844,55.96,73513.41,0.0,0.99746,0.0,0.28891]
[1780135664879,55.96,73516.87,0.0,0.99748,0.0,0.28757]
[1780135666050,55.96,73517.56,0.0,0.99748,0.0,0.2873]
[1780135666166,55.96,73517.56,0.0,0.99748,0.0,0.2873]
[1780135666223,55.96,73517.56,0.0,0.99748,0.0,0.2873]
[1780135666399,55.96,73517.56,0.0,0.99748,0.0,0.2873]
[1780135666476,55.96,73517.56,0.0,0.99748,0.0,0.2873]
[1780135666543,55.96,73517.56,0.0,0.99748,0.0,0.2873]
[1780135666726,55.96,73517.56,0.0,0.99748,0.0,0.2873]
[1780135666893,55.96,73519.2,0.0,0.99748,0.0,0.28666]
[1780135671927,55.96,73518.55,0.0,0.99748,0.0,0.28691]
[1780135676735,55.96,73518.76,0.0,0.99748,0.0,0.28683]
[1780135676882,55.96,73518.76,0.0,0.99748,0.0,0.28683]
[1780135676972,55.96,73518.76,0.0,0.99748,0.0,0.28683]
[1780135676983,55.96,73518.76,0.0,0.99748,0.0,0.28683]
[1780135677250,55.96,73518.76,0.0,0.99748,0.0,0.28683]
[1780135677378,55.96,73518.76,0.0,0.99748,0.0,0.28683]
[1780135677478,55.96,73518.76,0.0,0.99748,0.0,0.28683]
[1780135686026,55.96,73519.89,0.0,0.99749,0.0,0.28639]
[1780135688135,55.96,73519.7,0.0,0.99749,0.0,0.28647]
[1780135688199,55.96,73519.7,0.0,0.99749,0.0,0.28647]
[1780135688221,55.96,73519.7,0.0,0.99749,0.0,0.28647]
[1780135688498,55.96,73519.7,0.0,0.99749,0.0,0.28647]
[1780135688560,55.96,73519.7,0.0,0.99749,0.0,0.28647]
[1780135688727,55.96,73519.7,0.0,0.99749,0.0,0.28647]
[1780135689047,55.96,73520.84,0.0,0.99749,0.0,0.28603]
[1780135694082,55.96,73522.3,0.0,0.9975,0.0,0.28546]
[1780135695261,55.96,73522.3,0.0,0.9975,0.0,0.28546]
[1780135695335,55.96,73522.3,0.0,0.9975,0.0,0.28546]
[1780135695473,55.96,73522.3,0.0,0.9975,0.0,0.28546]
[1780135695834,55.96,73522.3,0.0,0.9975,0.0,0.28546]
[1780135695905,55.96,73522.3,0.0,0.9975,0.0,0.28546]
[1780135695975,55.96,73522.3,0.0,0.9975,0.0,0.28546]
[1780135695995,55.96,73522.08,0.0,0.9975,0.0,0.28555]
[1780135697103,55.96,73525.25,0.0,0.99751,0.0,0.28433]
[1780135702240,55.96,73524.79,0.0,0.99751,0.0,0.2845]
[1780135702303,55.96,73524.79,0.0,0.99751,0.0,0.2845]
[1780135702471,55.96,73524.79,0.0,0.99751,0.0,0.2845]
[1780135702625,55.96,73524.79,0.0,0.99751,0.0,0.2845]
[1780135702694,55.96,73524.79,0.0,0.99751,0.0,0.2845]
[1780135702725,55.96,73524.79,0.0,0.99751,0.0,0.2845]
[1780135702778,55.96,73525.54,0.0,0.99751,0.0,0.28422]
[1780135708181,55.96,73525.58,0.0,0.99751,0.0,0.2842]
[1780135711202,55.96,73525.37,0.0,0.99752,0.0,0.28333]
[1780135714131,55.96,73525.62,0.0,0.99752,0.0,0.28323]
[1780135714222,55.96,73525.62,0.0,0.99752,0.0,0.28323]
[1780135714253,55.96,73525.62,0.0,0.99752,0.0,0.28323]
[1780135714328,55.96,73525.62,0.0,0.99752,0.0,0.28323]
[1780135714426,55.96,73525.62,0.0,0.99752,0.0,0.28323]
[1780135714474,55.96,73525.62,0.0,0.99752,0.0,0.28323]
[1780135714537,55.96,73525.62,0.0,0.99752,0.0,0.28323]
[1780135714624,55.96,73525.61,0.0,0.99752,0.0,0.28324]
[1780135716970,55.96,73525.59,0.0,0.99752,0.0,0.28324]
[1780135717071,55.96,73525.59,0.0,0.99752,0.0,0.28324]
[1780135718972,55.96,73525.59,0.0,0.99752,0.0,0.28324]
[1780135719072,55.96,73525.28,0.0,0.99752,0.0,0.28336]
[1780135719179,55.96,73525.28,0.0,0.99752,0.0,0.28336]
[1780135720971,55.96,73525.59,0.0,0.99752,0.0,0.28324]
[1780135721030,55.96,73525.59,0.0,0.99752,0.0,0.28324]
[1780135721209,55.96,73525.59,0.0,0.99752,0.0,0.28324]
[1780135723288,55.96,73530.96,0.0,0.99754,0.0,0.28119]
[1780135724972,55.96,73530.96,0.0,0.99754,0.0,0.28119]
[1780135725080,55.96,73530.96,0.0,0.99754,0.0,0.28119]
[1780135724982,55.96,73536.6,0.0,0.99756,0.0,0.27905]
[1780135725305,55.96,73536.6,0.0,0.99756,0.0,0.27905]
[1780135725341,55.96,73536.6,0.0,0.99756,0.0,0.27905]
[1780135725471,55.96,73536.6,0.0,0.99756,0.0,0.27905]
[1780135726309,55.96,73541.5,0.0,0.99758,0.0,0.2772]
[1780135727316,55.96,73544.26,0.0,0.99759,0.0,0.27617]
[1780135728970,55.96,73544.26,0.0,0.99759,0.0,0.27617]
[1780135729001,55.96,73544.26,0.0,0.99759,0.0,0.27617]
[1780135729070,55.96,73544.21,0.0,0.99759,0.0,0.27618]
[1780135731271,55.96,73543.53,0.0,0.99758,0.0,0.27644]
[1780135731417,55.96,73543.53,0.0,0.99758,0.0,0.27644]
[1780135731470,55.96,73543.53,0.0,0.99758,0.0,0.27644]
[1780135731727,55.96,73543.53,0.0,0.99758,0.0,0.27644]
[1780135731828,55.96,73541.37,0.0,0.99758,0.0,0.27725]
[1780135732980,55.96,73541.37,0.0,0.99758,0.0,0.27725]
[1780135733011,55.96,73536.71,0.0,0.99756,0.0,0.27901]
[1780135733138,55.96,73536.71,0.0,0.99756,0.0,0.27901]
[1780135734969,55.96,73537.43,0.0,0.99756,0.0,0.27874]
[1780135735021,55.96,73537.43,0.0,0.99756,0.0,0.27874]
[1780135736973,55.96,73537.69,0.0,0.99756,0.0,0.27864]
[1780135737081,55.96,73537.69,0.0,0.99756,0.0,0.27864]
[1780135737072,55.96,73537.69,0.0,0.99756,0.0,0.27864]
[1780135738976,55.96,73537.72,0.0,0.99756,0.0,0.27863]
[1780135739038,55.96,73537.72,0.0,0.99756,0.0,0.27863]
[1780135739064,55.96,73537.72,0.0,0.99756,0.0,0.27863]
[1780135742971,55.96,73537.82,0.0,0.99756,0.0,0.27859]
[1780135743072,55.96,73537.79,0.0,0.99756,0.0,0.2786]
[1780135743242,55.96,73537.79,0.0,0.99756,0.0,0.2786]
[1780135744983,55.96,73537.79,0.0,0.99756,0.0,0.2786]
[1780135745074,55.96,73537.79,0.0,0.99756,0.0,0.2786]
[1780135745178,55.96,73537.79,0.0,0.99756,0.0,0.2786]
[1780135746449,55.96,73539.7,0.0,0.99757,0.0,0.27788]
[1780135748977,55.96,73539.91,0.0,0.99757,0.0,0.2778]
[1780135749064,55.96,73539.91,0.0,0.99757,0.0,0.2778]
[1780135749074,55.96,73540.36,0.0,0.99757,0.0,0.27763]
[1780135752972,55.96,73540.47,0.0,0.99757,0.0,0.27759]
[1780135753094,55.96,73540.47,0.0,0.99757,0.0,0.27759]
[1780135753071,55.96,73540.47,0.0,0.99757,0.0,0.27759]
[1780135756975,55.96,73540.43,0.0,0.99757,0.0,0.2776]
[1780135757071,55.96,73540.43,0.0,0.99757,0.0,0.2776]
[1780135757188,55.96,73540.43,0.0,0.99757,0.0,0.2776]
[1780135760978,55.96,73541.03,0.0,0.99757,0.0,0.27738]
[1780135761069,55.96,73541.03,0.0,0.99757,0.0,0.27738]
[1780135761020,55.96,73541.34,0.0,0.99758,0.0,0.27726]
[1780135761223,55.96,73541.34,0.0,0.99758,0.0,0.27726]
[1780135761376,55.96,73541.34,0.0,0.99758,0.0,0.27726]
[1780135761554,55.96,73542.67,0.0,0.99758,0.0,0.27676]
[1780135764978,55.96,73542.7,0.0,0.99758,0.0,0.27675]
[1780135765136,55.96,73542.7,0.0,0.99758,0.0,0.27675]
[1780135765071,55.96,73543.03,0.0,0.99758,0.0,0.27663]
[1780135766974,55.96,73543.07,0.0,0.99758,0.0,0.27661]
[1780135767070,55.96,73542.96,0.0,0.99758,0.0,0.27665]
[1780135767248,55.96,73542.96,0.0,0.99758,0.0,0.27665]
[1780135768977,55.96,73542.95,0.0,0.99758,0.0,0.27666]
[1780135769072,55.96,73542.95,0.0,0.99758,0.0,0.27666]
[1780135769193,55.96,73542.95,0.0,0.99758,0.0,0.27666]
[1780135770975,55.96,73542.95,0.0,0.99758,0.0,0.27666]
[1780135771071,55.96,73543.13,0.0,0.99759,0.0,0.27566]
[1780135771179,55.96,73543.13,0.0,0.99759,0.0,0.27566]
[1780135771384,55.96,73543.13,0.0,0.99759,0.0,0.27566]
[1780135771468,55.96,73543.13,0.0,0.99759,0.0,0.27566]
[1780135771735,55.96,73543.13,0.0,0.99759,0.0,0.27566]
[1780135771770,55.96,73543.35,0.0,0.99759,0.0,0.27557]
[1780135774969,55.96,73543.2,0.0,0.99759,0.0,0.27563]
[1780135775070,55.96,73543.0,0.0,0.99759,0.0,0.2757]
[1780135775190,55.96,73543.0,0.0,0.99759,0.0,0.2757]
[1780135776975,55.96,73542.89,0.0,0.99759,0.0,0.27575]
[1780135777070,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135777225,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135780978,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135781092,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135781035,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135783614,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135783626,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135783720,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135784976,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135785130,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135785072,55.96,73542.98,0.0,0.99759,0.0,0.27571]
[1780135787736,55.96,73545.13,0.0,0.9976,0.0,0.27491]
[1780135788974,55.96,73545.13,0.0,0.9976,0.0,0.27491]
[1780135789148,55.96,73545.13,0.0,0.9976,0.0,0.27491]
[1780135789068,55.96,73545.51,0.0,0.9976,0.0,0.27477]
[1780135789206,55.96,73545.51,0.0,0.9976,0.0,0.27477]
[1780135789221,55.96,73545.51,0.0,0.9976,0.0,0.27477]
[1780135789299,55.96,73545.51,0.0,0.9976,0.0,0.27477]
[1780135789750,55.96,73547.11,0.0,0.9976,0.0,0.27417]
[1780135792978,55.96,73545.91,0.0,0.9976,0.0,0.27462]
[1780135793109,55.96,73545.91,0.0,0.9976,0.0,0.27462]
[1780135793071,55.96,73546.86,0.0,0.9976,0.0,0.27426]
[1780135794976,55.96,73547.17,0.0,0.9976,0.0,0.27415]
[1780135795003,55.96,73547.17,0.0,0.9976,0.0,0.27415]
[1780135795071,55.96,73547.17,0.0,0.9976,0.0,0.27415]
[1780135798982,55.96,73546.15,0.0,0.9976,0.0,0.27453]
[1780135799095,55.96,73546.15,0.0,0.9976,0.0,0.27453]
[1780135799073,55.96,73546.66,0.0,0.9976,0.0,0.27434]
[1780135800981,55.96,73546.5,0.0,0.9976,0.0,0.2744]
[1780135801099,55.96,73546.5,0.0,0.9976,0.0,0.2744]
[1780135801072,55.96,73546.5,0.0,0.9976,0.0,0.2744]
[1780135802984,55.96,73546.68,0.0,0.9976,0.0,0.27433]
[1780135803109,55.96,73546.68,0.0,0.9976,0.0,0.27433]
[1780135803085,55.96,73546.8,0.0,0.9976,0.0,0.27428]
[1780135803849,55.96,73548.61,0.0,0.99761,0.0,0.27361]
[1780135805863,55.96,73551.69,0.0,0.99762,0.0,0.27247]
[1780135806986,55.96,73551.69,0.0,0.99762,0.0,0.27247]
[1780135807080,55.96,73551.69,0.0,0.99762,0.0,0.27247]
[1780135807102,55.96,73551.69,0.0,0.99762,0.0,0.27247]
[1780135807109,55.96,73555.22,0.0,0.99763,0.0,0.27116]
[1780135807221,55.96,73555.22,0.0,0.99763,0.0,0.27116]
[1780135807231,55.96,73555.22,0.0,0.99763,0.0,0.27116]
[1780135807877,55.96,73555.93,0.0,0.99764,0.0,0.2709]
[1780135808982,55.96,73555.93,0.0,0.99764,0.0,0.2709]
[1780135809067,55.96,73555.93,0.0,0.99764,0.0,0.2709]
[1780135810982,55.96,73557.15,0.0,0.99764,0.0,0.27045]
[1780135811090,55.96,73557.15,0.0,0.99764,0.0,0.27045]
[1780135811185,55.96,73558.72,0.0,0.99765,0.0,0.26987]
[1780135814981,55.96,73559.65,0.0,0.99765,0.0,0.26953]
[1780135815154,55.96,73559.65,0.0,0.99765,0.0,0.26953]
[1780135815176,55.96,73559.54,0.0,0.99765,0.0,0.26957]
[1780135818982,55.96,73559.54,0.0,0.99765,0.0,0.26957]
[1780135819060,55.96,73559.54,0.0,0.99765,0.0,0.26957]
[1780135819075,55.96,73561.82,0.0,0.99766,0.0,0.26874]
[1780135819961,55.96,73562.93,0.0,0.99766,0.0,0.26833]
[1780135820985,55.96,73562.93,0.0,0.99766,0.0,0.26833]
[1780135821099,55.96,73562.93,0.0,0.99766,0.0,0.26833]
[1780135822986,55.96,73563.58,0.0,0.99766,0.0,0.26809]
[1780135823091,55.96,73563.58,0.0,0.99766,0.0,0.26809]
[1780135824982,55.96,73563.54,0.0,0.99766,0.0,0.26811]
[1780135825132,55.96,73563.54,0.0,0.99766,0.0,0.26811]
[1780135824996,55.96,73564.53,0.0,0.99767,0.0,0.26775]
[1780135827190,55.96,73564.72,0.0,0.99767,0.0,0.26768]
[1780135828978,55.96,73565.84,0.0,0.99767,0.0,0.26727]
[1780135829162,55.96,73565.84,0.0,0.99767,0.0,0.26727]
[1780135830982,55.96,73565.84,0.0,0.99767,0.0,0.26727]
[1780135831245,55.96,73565.84,0.0,0.99768,0.0,0.26636]
[1780135832981,55.96,73566.62,0.0,0.99768,0.0,0.26607]
[1780135833226,55.96,73566.52,0.0,0.99768,0.0,0.26611]
[1780135836978,55.96,73566.21,0.0,0.99768,0.0,0.26622]
[1780135837264,55.96,73566.21,0.0,0.99768,0.0,0.26622]
[1780135840978,55.96,73566.31,0.0,0.99768,0.0,0.26619]
[1780135841103,55.96,73566.31,0.0,0.99768,0.0,0.26619]
[1780135846151,55.96,73566.01,0.0,0.99768,0.0,0.2663]
[1780135847857,55.96,73565.57,0.0,0.99768,0.0,0.26646]
[1780135847865,55.96,73565.57,0.0,0.99768,0.0,0.26646]
[1780135848165,55.96,73564.21,0.0,0.99767,0.0,0.26695]
[1780135850179,55.96,73565.39,0.0,0.99768,0.0,0.26652]
[1780135857228,55.96,73565.71,0.0,0.99768,0.0,0.2664]
[1780135861037,55.96,73565.71,0.0,0.99768,0.0,0.2664]
[1780135861112,55.96,73565.71,0.0,0.99768,0.0,0.2664]
[1780135866291,55.96,73565.56,0.0,0.99768,0.0,0.26646]
[1780135871326,55.96,73566.26,0.0,0.99768,0.0,0.26621]
[1780135872333,55.96,73563.97,0.0,0.99767,0.0,0.26704]
[1780135873340,55.96,73558.34,0.0,0.99765,0.0,0.2691]
[1780135874347,55.96,73554.5,0.0,0.99764,0.0,0.27051]
[1780135879162,55.96,73555.1,0.0,0.99764,0.0,0.27029]
[1780135879221,55.96,73555.1,0.0,0.99764,0.0,0.27029]
[1780135879319,55.96,73555.05,0.0,0.99764,0.0,0.2703]
[1780135879382,55.96,73554.03,0.0,0.99764,0.0,0.27068]
[1780135880389,55.96,73555.02,0.0,0.99764,0.0,0.27032]
[1780135886431,55.96,73555.93,0.0,0.99764,0.0,0.26998]
[1780135888445,55.96,73554.1,0.0,0.99764,0.0,0.27065]
[1780135889730,55.96,73551.9,0.0,0.99763,0.0,0.27147]
[1780135893480,55.96,73551.16,0.0,0.99763,0.0,0.27082]
[1780135894487,55.96,73546.55,0.0,0.99762,0.0,0.27252]
[1780135895494,55.96,73544.89,0.0,0.99761,0.0,0.27314]
[1780135902542,55.96,73544.6,0.0,0.99761,0.0,0.27325]
[1780135908585,55.96,73544.29,0.0,0.99761,0.0,0.27336]
[1780135916641,55.96,73541.65,0.0,0.9976,0.0,0.27435]
[1780135922684,55.96,73541.81,0.0,0.9976,0.0,0.27429]
[1780135928725,55.96,73542.25,0.0,0.9976,0.0,0.27412]
[1780135939802,55.96,73542.17,0.0,0.9976,0.0,0.27415]
[1780135944837,55.96,73542.02,0.0,0.9976,0.0,0.27421]
[1780135950879,55.96,73541.94,0.0,0.9976,0.0,0.27424]
[1780135951885,55.96,73541.16,0.0,0.99761,0.0,0.2736]
[1780135958935,55.96,73541.11,0.0,0.99761,0.0,0.27362]
[1780135970012,55.96,73541.22,0.0,0.99761,0.0,0.27358]
[1780135975049,55.96,73541.12,0.0,0.99761,0.0,0.27361]
[1780135984112,55.96,73541.12,0.0,0.99761,0.0,0.27361]
[1780135992168,55.96,73541.16,0.0,0.99761,0.0,0.2736]
[1780135997203,55.96,73541.14,0.0,0.99761,0.0,0.27361]
[1780136005262,55.96,73540.97,0.0,0.99761,0.0,0.27367]
[1780136012829,55.96,73541.1,0.0,0.99761,0.0,0.27362]
[1780136015332,55.96,73539.77,0.0,0.99761,0.0,0.27319]
[1780136016339,55.96,73536.18,0.0,0.9976,0.0,0.27452]
[1780136017346,55.96,73537.12,0.0,0.9976,0.0,0.27417]
[1780136022380,55.96,73536.9,0.0,0.9976,0.0,0.27426]
[1780136031444,55.96,73537.02,0.0,0.9976,0.0,0.27421]
[1780136045546,55.96,73537.2,0.0,0.9976,0.0,0.27414]
[1780136051588,55.96,73537.91,0.0,0.9976,0.0,0.27388]
[1780136060651,55.96,73537.9,0.0,0.9976,0.0,0.27388]
[1780136066693,55.96,73538.78,0.0,0.99761,0.0,0.27355]
[1780136068707,55.96,73539.73,0.0,0.99761,0.0,0.2732]
[1780136073742,55.96,73540.43,0.0,0.99762,0.0,0.27201]
[1780136079784,55.96,73540.62,0.0,0.99762,0.0,0.27194]
[1780136085826,55.96,73540.78,0.0,0.99762,0.0,0.27188]
[1780136090861,55.96,73541.27,0.0,0.99762,0.0,0.2717]
[1780136095897,55.96,73541.43,0.0,0.99762,0.0,0.27164]
[1780136100932,55.96,73541.02,0.0,0.99762,0.0,0.27179]
[1780136107981,55.96,73541.33,0.0,0.99762,0.0,0.27168]
[1780136115034,55.96,73541.33,0.0,0.99762,0.0,0.27168]
[1780136122083,55.96,73541.55,0.0,0.99762,0.0,0.2716]
[1780136129132,55.96,73541.59,0.0,0.99762,0.0,0.27158]
[1780136134167,55.96,73541.7,0.0,0.99763,0.0,0.27062]
[1780136139202,55.96,73544.12,0.0,0.99764,0.0,0.26973]
[1780136144238,55.96,73544.15,0.0,0.99764,0.0,0.26972]
[1780136149273,55.96,73547.09,0.0,0.99765,0.0,0.26864]
[1780136151286,55.96,73547.99,0.0,0.99766,0.0,0.26831]
[1780136152294,55.96,73549.09,0.0,0.99766,0.0,0.2679]
[1780136155315,55.96,73550.86,0.0,0.99767,0.0,0.26726]
[1780136157329,55.96,73551.98,0.0,0.99767,0.0,0.26685]
[1780136158336,55.96,73553.22,0.0,0.99767,0.0,0.26639]
[1780136159344,55.96,73552.13,0.0,0.99767,0.0,0.26679]
[1780136160351,55.96,73553.16,0.0,0.99767,0.0,0.26642]
[1780136165386,55.96,73553.08,0.0,0.99767,0.0,0.26645]
[1780136171427,55.96,73553.26,0.0,0.99767,0.0,0.26638]
[1780136176463,55.96,73553.44,0.0,0.99767,0.0,0.26631]
[1780136180491,55.96,73552.22,0.0,0.99767,0.0,0.26676]
[1780136181497,55.96,73553.19,0.0,0.99767,0.0,0.26641]
[1780136184521,55.96,73555.32,0.0,0.99768,0.0,0.26563]
[1780136186533,55.96,73556.37,0.0,0.99768,0.0,0.26525]
[1780136190561,55.96,73550.43,0.0,0.99766,0.0,0.26741]
[1780136191568,55.96,73546.18,0.0,0.99766,0.0,0.26805]
[1780136196603,55.96,73545.92,0.0,0.99766,0.0,0.26815]
[1780136201638,55.96,73546.67,0.0,0.99766,0.0,0.26787]
[1780136203652,55.96,73547.69,0.0,0.99766,0.0,0.2675]
[1780136204658,55.96,73548.85,0.0,0.99767,0.0,0.26707]
[1780136205666,55.96,73547.69,0.0,0.99766,0.0,0.2675]
[1780136206673,55.96,73549.34,0.0,0.99767,0.0,0.2669]
[1780136211708,55.96,73556.12,0.0,0.99769,0.0,0.26443]
[1780136214729,55.96,73554.67,0.0,0.99769,0.0,0.26496]
[1780136217750,55.96,73553.76,0.0,0.99768,0.0,0.26529]
[1780136222798,55.96,73552.96,0.0,0.99768,0.0,0.26558]
[1780136227832,55.96,73552.88,0.0,0.99768,0.0,0.26561]
[1780136229847,55.96,73551.35,0.0,0.99767,0.0,0.26616]
[1780136231861,55.96,73550.07,0.0,0.99767,0.0,0.26663]
[1780136233875,55.96,73549.14,0.0,0.99767,0.0,0.26697]
[1780136234882,55.96,73550.04,0.0,0.99767,0.0,0.26664]
[1780136240924,55.96,73550.48,0.0,0.99767,0.0,0.26648]
[1780136241931,55.96,73552.55,0.0,0.99768,0.0,0.26573]
[1780136244952,55.96,73553.51,0.0,0.99768,0.0,0.26538]
[1780136245959,55.96,73554.49,0.0,0.99769,0.0,0.26502]
[1780136250996,55.96,73554.9,0.0,0.99769,0.0,0.26487]
[1780136257353,55.96,73555.05,0.0,0.9977,0.0,0.26391]
[1780136265096,55.96,73555.39,0.0,0.9977,0.0,0.26379]
[1780136270130,55.96,73556.03,0.0,0.9977,0.0,0.26356]
[1780136275166,55.96,73555.47,0.0,0.9977,0.0,0.26376]
[1780136280202,55.96,73555.26,0.0,0.9977,0.0,0.26384]
[1780136285237,55.96,73555.65,0.0,0.9977,0.0,0.2637]
[1780136291278,55.96,73555.7,0.0,0.9977,0.0,0.26368]
[1780136296314,55.96,73555.34,0.0,0.9977,0.0,0.26381]
[1780136301350,55.96,73556.0,0.0,0.9977,0.0,0.26357]
[1780136306384,55.96,73557.0,0.0,0.9977,0.0,0.26321]
[1780136311419,55.96,73556.88,0.0,0.99771,0.0,0.26235]
[1780136314103,55.96,73557.08,0.0,0.99771,0.0,0.26228]
[1780136314440,55.96,73561.66,0.0,0.99773,0.0,0.26063]
[1780136315447,55.96,73562.51,0.0,0.99773,0.0,0.26033]
[1780136316454,55.96,73561.34,0.0,0.99773,0.0,0.26075]
[1780136317926,55.96,73562.08,0.0,0.99773,0.0,0.26048]
[1780136318469,55.96,73563.84,0.0,0.99773,0.0,0.25985]
[1780136319476,55.96,73565.51,0.0,0.99774,0.0,0.25926]
[1780136322497,55.96,73564.43,0.0,0.99774,0.0,0.25964]
[1780136325521,55.96,73567.52,0.0,0.99775,0.0,0.25855]
[1780136330553,55.96,73565.09,0.0,0.99774,0.0,0.25941]
[1780136335589,55.96,73565.55,0.0,0.99774,0.0,0.25925]
[1780136341647,55.96,73568.94,0.0,0.99775,0.0,0.25804]
[1780136342637,55.96,73572.54,0.0,0.99776,0.0,0.25677]
[1780136343644,55.96,73575.36,0.0,0.99777,0.0,0.25578]
[1780136344651,55.96,73576.55,0.0,0.99778,0.0,0.25536]
[1780136346665,55.96,73577.91,0.0,0.99778,0.0,0.25488]
[1780136347200,55.96,73577.91,0.0,0.99778,0.0,0.25488]
[1780136347672,55.96,73581.27,0.0,0.99779,0.0,0.2537]
[1780136348679,55.96,73582.39,0.0,0.9978,0.0,0.25331]
[1780136349724,55.96,73582.39,0.0,0.9978,0.0,0.25331]
[1780136349687,55.96,73585.37,0.0,0.99781,0.0,0.25228]
[1780136354722,55.96,73586.23,0.0,0.99781,0.0,0.25198]
[1780136355604,55.96,73586.23,0.0,0.99781,0.0,0.25198]
[1780136355730,55.96,73588.42,0.0,0.99782,0.0,0.25122]
[1780136356042,55.96,73588.42,0.0,0.99782,0.0,0.25122]
[1780136359541,55.96,73588.39,0.0,0.99782,0.0,0.25123]
[1780136360574,55.96,73588.6,0.0,0.99782,0.0,0.25116]
[1780136360636,55.96,73585.47,0.0,0.99781,0.0,0.25224]
[1780136360911,55.96,73582.78,0.0,0.9978,0.0,0.25318]
[1780136361773,55.96,73584.17,0.0,0.9978,0.0,0.25269]
[1780136364587,55.96,73583.75,0.0,0.9978,0.0,0.25284]
[1780136365801,55.96,73582.86,0.0,0.9978,0.0,0.25315]
[1780136368823,55.96,73584.74,0.0,0.99781,0.0,0.2525]
[1780136371844,55.96,73582.65,0.0,0.99781,0.0,0.25235]
[1780136372851,55.96,73583.56,0.0,0.99781,0.0,0.25203]
[1780136374865,55.96,73581.27,0.0,0.9978,0.0,0.25283]
[1780136375872,55.96,73576.49,0.0,0.99779,0.0,0.25449]
[1780136376879,55.96,73573.15,0.0,0.99777,0.0,0.25567]
[1780136377886,55.96,73571.66,0.0,0.99777,0.0,0.25619]
[1780136378893,55.96,73569.94,0.0,0.99776,0.0,0.2568]
[1780136379900,55.96,73564.93,0.0,0.99775,0.0,0.25857]
[1780136380907,55.96,73562.74,0.0,0.99774,0.0,0.25935]
[1780136381914,55.96,73560.27,0.0,0.99773,0.0,0.26023]
[1780136383312,55.96,73560.27,0.0,0.99773,0.0,0.26023]
[1780136383616,55.96,73560.27,0.0,0.99773,0.0,0.26023]
[1780136383633,55.96,73559.11,0.0,0.99773,0.0,0.26065]
[1780136384935,55.96,73560.79,0.0,0.99773,0.0,0.26005]
[1780136387298,55.96,73560.14,0.0,0.99773,0.0,0.26028]
[1780136387714,55.96,73560.14,0.0,0.99773,0.0,0.26028]
[1780136387311,55.96,73561.31,0.0,0.99773,0.0,0.25986]
[1780136388680,55.96,73566.02,0.0,0.99775,0.0,0.25818]
[1780136389470,55.96,73566.02,0.0,0.99775,0.0,0.25818]
[1780136389566,55.96,73565.2,0.0,0.99775,0.0,0.25848]
[1780136390790,55.96,73565.38,0.0,0.99775,0.0,0.25841]
[1780136391986,55.96,73568.43,0.0,0.99776,0.0,0.25733]
[1780136392991,55.96,73566.95,0.0,0.99775,0.0,0.25786]
[1780136394669,55.96,73566.95,0.0,0.99775,0.0,0.25786]
[1780136395354,55.96,73565.78,0.0,0.99775,0.0,0.25827]
[1780136397019,55.96,73564.03,0.0,0.99774,0.0,0.25889]
[1780136399033,55.96,73567.43,0.0,0.99775,0.0,0.25768]
[1780136400040,55.96,73565.5,0.0,0.99775,0.0,0.25837]
[1780136401594,55.96,73563.58,0.0,0.99774,0.0,0.25905]
[1780136402054,55.96,73562.65,0.0,0.99774,0.0,0.25938]
[1780136403061,55.96,73559.7,0.0,0.99773,0.0,0.26044]
[1780136407089,55.96,73561.47,0.0,0.99773,0.0,0.2598]
[1780136408098,55.96,73564.92,0.0,0.99775,0.0,0.25858]
[1780136410686,55.96,73562.67,0.0,0.99774,0.0,0.25938]
[1780136412210,55.96,73562.46,0.0,0.99774,0.0,0.25945]
[1780136412304,55.96,73564.35,0.0,0.99774,0.0,0.25878]
[1780136413150,55.96,73565.42,0.0,0.99775,0.0,0.2584]
[1780136414157,55.96,73566.73,0.0,0.99775,0.0,0.25793]
[1780136416055,55.96,73566.81,0.0,0.99775,0.0,0.2579]
[1780136417178,55.96,73565.99,0.0,0.99775,0.0,0.2582]
[1780136421206,55.96,73564.73,0.0,0.99774,0.0,0.25864]
[1780136426241,55.96,73564.95,0.0,0.99775,0.0,0.25856]
[1780136427248,55.96,73563.95,0.0,0.99774,0.0,0.25892]
[1780136428255,55.96,73564.81,0.0,0.99775,0.0,0.25861]
[1780136431276,55.96,73563.97,0.0,0.99775,0.0,0.25802]
[1780136434297,55.96,73562.72,0.0,0.99775,0.0,0.25846]
[1780136438325,55.96,73560.79,0.0,0.99774,0.0,0.25915]
[1780136440338,55.96,73559.55,0.0,0.99773,0.0,0.25959]
[1780136445374,55.96,73559.45,0.0,0.99773,0.0,0.25963]
[1780136446381,55.96,73558.39,0.0,0.99773,0.0,0.26]
[1780136447388,55.96,73557.45,0.0,0.99773,0.0,0.26034]
[1780136451416,55.96,73556.55,0.0,0.99772,0.0,0.26066]
[1780136453433,55.96,73554.64,0.0,0.99772,0.0,0.26135]
[1780136454440,55.96,73552.07,0.0,0.99771,0.0,0.26227]
[1780136459475,55.96,73551.42,0.0,0.99771,0.0,0.2625]
[1780136461489,55.96,73548.43,0.0,0.9977,0.0,0.26358]
[1780136462496,55.96,73546.61,0.0,0.99769,0.0,0.26424]
[1780136463503,55.96,73545.62,0.0,0.99769,0.0,0.2646]
[1780136465517,55.96,73544.43,0.0,0.99768,0.0,0.26503]
[1780136471559,55.96,73544.0,0.0,0.99768,0.0,0.26519]
[1780136477601,55.96,73544.88,0.0,0.99768,0.0,0.26487]
[1780136482636,55.96,73545.56,0.0,0.99769,0.0,0.26462]
[1780136487671,55.96,73546.18,0.0,0.99769,0.0,0.2644]
[1780136490692,55.96,73545.2,0.0,0.99768,0.0,0.26475]
[1780136495727,55.96,73546.15,0.0,0.9977,0.0,0.2635]
[1780136500762,55.96,73546.09,0.0,0.9977,0.0,0.26352]
[1780136508818,55.96,73546.21,0.0,0.9977,0.0,0.26348]
[1780136513853,55.96,73546.16,0.0,0.9977,0.0,0.26349]
[1780136519894,55.96,73546.69,0.0,0.9977,0.0,0.2633]
[1780136528959,55.96,73546.72,0.0,0.9977,0.0,0.26329]
[1780136535001,55.96,73544.93,0.0,0.99769,0.0,0.26394]
[1780136536010,55.96,73542.28,0.0,0.99768,0.0,0.2649]
[1780136537015,55.96,73540.91,0.0,0.99768,0.0,0.2654]
[1780136538022,55.96,73538.66,0.0,0.99767,0.0,0.26622]
[1780136539029,55.96,73536.24,0.0,0.99766,0.0,0.2671]
[1780136540036,55.96,73534.66,0.0,0.99765,0.0,0.26768]
[1780136541043,55.96,73533.09,0.0,0.99765,0.0,0.26826]
[1780136545071,55.96,73534.0,0.0,0.99765,0.0,0.26792]
[1780136550106,55.96,73534.11,0.0,0.99765,0.0,0.26788]
[1780136553127,55.96,73537.16,0.0,0.99767,0.0,0.26585]
[1780136558165,55.96,73537.27,0.0,0.99767,0.0,0.26581]
[1780136559172,55.96,73536.21,0.0,0.99767,0.0,0.2662]
[1780136562192,55.96,73534.88,0.0,0.99766,0.0,0.26668]
[1780136567228,55.96,73535.82,0.0,0.99767,0.0,0.26634]
[1780136573270,55.96,73535.91,0.0,0.99767,0.0,0.2663]
[1780136578305,55.96,73535.25,0.0,0.99766,0.0,0.26655]
[1780136581326,55.96,73533.62,0.0,0.99766,0.0,0.26714]
[1780136585353,55.96,73532.44,0.0,0.99765,0.0,0.26757]
[1780136586360,55.96,73534.08,0.0,0.99766,0.0,0.26697]
[1780136596431,55.96,73534.46,0.0,0.99766,0.0,0.26683]
[1780136602472,55.96,73534.18,0.0,0.99766,0.0,0.26694]
[1780136607512,55.96,73534.08,0.0,0.99766,0.0,0.26697]
[1780136610533,55.96,73532.99,0.0,0.99766,0.0,0.26737]
[1780136619596,55.96,73533.33,0.0,0.99767,0.0,0.26633]
[1780136622620,55.96,73534.95,0.0,0.99767,0.0,0.26574]
[1780136623626,55.96,73537.32,0.0,0.99768,0.0,0.26488]
[1780136624960,55.96,73539.39,0.0,0.99769,0.0,0.26413]
[1780136630675,55.96,73539.6,0.0,0.99769,0.0,0.26405]
[1780136636717,55.96,73539.07,0.0,0.99769,0.0,0.26424]
[1780136640746,55.96,73538.2,0.0,0.99768,0.0,0.26456]
[1780136644773,55.96,73539.25,0.0,0.99769,0.0,0.26418]
[1780136649808,55.96,73542.77,0.0,0.9977,0.0,0.2629]
[1780136650815,55.96,73545.53,0.0,0.99771,0.0,0.26191]
[1780136651822,55.96,73547.22,0.0,0.99771,0.0,0.2613]
[1780136658877,55.96,73548.4,0.0,0.99772,0.0,0.26088]
[1780136659884,55.96,73553.32,0.0,0.99774,0.0,0.25912]
[1780136660891,55.96,73556.95,0.0,0.99775,0.0,0.25783]
[1780136661898,55.96,73557.85,0.0,0.99775,0.0,0.25751]
[1780136665926,55.96,73555.57,0.0,0.99774,0.0,0.25832]
[1780136666933,55.96,73557.28,0.0,0.99775,0.0,0.25771]
[1780136674992,55.96,73557.1,0.0,0.99776,0.0,0.25688]
[1780136680027,55.96,73556.68,0.0,0.99776,0.0,0.25703]
[1780136683048,55.96,73557.74,0.0,0.99776,0.0,0.25666]
[1780136687076,55.96,73558.76,0.0,0.99776,0.0,0.2563]
[1780136690097,55.96,73560.93,0.0,0.99777,0.0,0.25553]
[1780136694125,55.96,73561.79,0.0,0.99777,0.0,0.25523]
[1780136697146,55.96,73566.63,0.0,0.99779,0.0,0.25353]
[1780136698153,55.96,73575.88,0.0,0.99782,0.0,0.25031]
[1780136699159,55.96,73579.67,0.0,0.99783,0.0,0.24901]
[1780136700755,55.96,73579.67,0.0,0.99783,0.0,0.24901]
[1780136700856,55.96,73582.41,0.0,0.99784,0.0,0.24806]
[1780136701174,55.96,73583.24,0.0,0.99785,0.0,0.24778]
[1780136702229,55.96,73583.24,0.0,0.99785,0.0,0.24778]
[1780136702330,55.96,73585.0,0.0,0.99785,0.0,0.24718]
[1780136703188,55.96,73578.13,0.0,0.99783,0.0,0.24954]
[1780136704195,55.96,73573.2,0.0,0.99781,0.0,0.25124]
[1780136706209,55.96,73574.58,0.0,0.99782,0.0,0.25076]
[1780136707215,55.96,73569.27,0.0,0.9978,0.0,0.25261]
[1780136708223,55.96,73560.13,0.0,0.99777,0.0,0.25581]
[1780136709230,55.96,73559.13,0.0,0.99776,0.0,0.25616]
[1780136712251,55.96,73558.18,0.0,0.99776,0.0,0.2565]
[1780136717286,55.96,73557.72,0.0,0.99776,0.0,0.25666]
[1780136720803,55.96,73557.67,0.0,0.99776,0.0,0.25668]
[1780136724219,55.96,73557.33,0.0,0.99776,0.0,0.2568]
[1780136731385,55.96,73556.95,0.0,0.99776,0.0,0.25604]
[1780136736671,55.96,73557.23,0.0,0.99776,0.0,0.25594]
[1780136737427,55.96,73556.29,0.0,0.99776,0.0,0.25628]
[1780136746490,55.96,73557.19,0.0,0.99776,0.0,0.25596]
[1780136751525,55.96,73557.69,0.0,0.99777,0.0,0.25578]
[1780136755553,55.96,73560.32,0.0,0.99778,0.0,0.25486]
[1780136760588,55.96,73560.76,0.0,0.99778,0.0,0.2547]
[1780136771665,55.96,73560.87,0.0,0.99778,0.0,0.25466]
[1780136776703,55.96,73561.32,0.0,0.99778,0.0,0.25451]
[1780136781738,55.96,73561.6,0.0,0.99778,0.0,0.25441]
[1780136782745,55.96,73560.35,0.0,0.99778,0.0,0.25485]
[1780136785767,55.96,73558.12,0.0,0.99777,0.0,0.25563]
[1780136786774,55.96,73556.18,0.0,0.99776,0.0,0.25632]
[1780136791808,55.96,73555.9,0.0,0.99777,0.0,0.25552]
[1780136800872,55.96,73555.9,0.0,0.99777,0.0,0.25552]
[1780136803894,55.96,73554.97,0.0,0.99776,0.0,0.25585]
[1780136808929,55.96,73554.38,0.0,0.99776,0.0,0.25606]
[1780136811950,55.96,73552.77,0.0,0.99776,0.0,0.25663]
[1780136813964,55.96,73551.16,0.0,0.99775,0.0,0.2572]
[1780136818999,55.96,73551.75,0.0,0.99775,0.0,0.25699]
[1780136824036,55.96,73552.45,0.0,0.99776,0.0,0.25674]
[1780136829070,55.96,73552.26,0.0,0.99776,0.0,0.25681]
[1780136832698,55.96,73552.91,0.0,0.99776,0.0,0.25658]
[1780136833099,55.96,73555.16,0.0,0.99777,0.0,0.25578]
[1780136834241,55.96,73555.35,0.0,0.99777,0.0,0.25572]
[1780136835113,55.96,73555.49,0.0,0.99777,0.0,0.25567]
[1780136843169,55.96,73555.15,0.0,0.99777,0.0,0.25579]
[1780136845659,55.96,73555.1,0.0,0.99777,0.0,0.25581]
[1780136845721,55.96,73555.1,0.0,0.99777,0.0,0.25581]
[1780136850218,55.96,73554.74,0.0,0.99776,0.0,0.25593]
[1780136851225,55.96,73552.96,0.0,0.99777,0.0,0.25567]
[1780136853241,55.96,73550.0,0.0,0.99776,0.0,0.25672]
[1780136858053,55.96,73549.94,0.0,0.99776,0.0,0.25674]
[1780136858171,55.96,73549.94,0.0,0.99776,0.0,0.25674]
[1780136858222,55.96,73549.94,0.0,0.99776,0.0,0.25674]
[1780136858125,55.96,73549.94,0.0,0.99776,0.0,0.25674]
[1780136858274,55.96,73549.97,0.0,0.99776,0.0,0.25673]
[1780136863384,55.96,73550.47,0.0,0.99776,0.0,0.25655]
[1780136863481,55.96,73543.94,0.0,0.99773,0.0,0.25887]
[1780136864315,55.96,73538.79,0.0,0.99772,0.0,0.26071]
[1780136866965,55.96,73539.74,0.0,0.99772,0.0,0.26037]
[1780136867040,55.96,73542.01,0.0,0.99773,0.0,0.25956]
[1780136867732,55.96,73542.01,0.0,0.99773,0.0,0.25956]
[1780136867802,55.96,73542.01,0.0,0.99773,0.0,0.25956]
[1780136867972,55.96,73542.01,0.0,0.99773,0.0,0.25956]
[1780136868002,55.96,73543.14,0.0,0.99773,0.0,0.25915]
[1780136873697,55.96,73542.78,0.0,0.99773,0.0,0.25928]
[1780136876986,55.96,73542.36,0.0,0.99773,0.0,0.25943]
[1780136877082,55.96,73543.11,0.0,0.99773,0.0,0.25916]
[1780136877642,55.96,73543.11,0.0,0.99773,0.0,0.25916]
[1780136877725,55.96,73543.11,0.0,0.99773,0.0,0.25916]
[1780136877890,55.96,73543.11,0.0,0.99773,0.0,0.25916]
[1780136882143,55.96,73541.21,0.0,0.99772,0.0,0.25984]
[1780136882221,55.96,73541.21,0.0,0.99772,0.0,0.25984]
[1780136882224,55.96,73541.03,0.0,0.99772,0.0,0.25991]
[1780136882444,55.96,73538.85,0.0,0.99772,0.0,0.26069]
[1780136883451,55.96,73535.17,0.0,0.9977,0.0,0.26201]
[1780136884458,55.96,73532.62,0.0,0.99769,0.0,0.26293]
[1780136887611,55.96,73534.27,0.0,0.9977,0.0,0.26234]
[1780136887675,55.96,73534.27,0.0,0.9977,0.0,0.26234]
[1780136887728,55.96,73534.27,0.0,0.9977,0.0,0.26234]
[1780136887822,55.96,73533.94,0.0,0.9977,0.0,0.26246]
[1780136893521,55.96,73532.82,0.0,0.9977,0.0,0.26286]
[1780136898584,55.96,73532.0,0.0,0.99769,0.0,0.26316]
[1780136898592,55.96,73532.0,0.0,0.99769,0.0,0.26316]
[1780136898726,55.96,73532.0,0.0,0.99769,0.0,0.26316]
[1780136898814,55.96,73532.28,0.0,0.99769,0.0,0.26306]
[1780136900570,55.96,73525.81,0.0,0.99767,0.0,0.2654]
[1780136901577,55.96,73531.7,0.0,0.99769,0.0,0.26327]
[1780136902470,55.96,73531.7,0.0,0.99769,0.0,0.26327]
[1780136902576,55.96,73531.7,0.0,0.99769,0.0,0.26327]
[1780136902726,55.96,73531.7,0.0,0.99769,0.0,0.26327]
[1780136902827,55.96,73535.82,0.0,0.99771,0.0,0.26178]
[1780136903591,55.96,73538.35,0.0,0.99771,0.0,0.26087]
[1780136905605,55.96,73540.29,0.0,0.99772,0.0,0.26017]
[1780136910640,55.96,73540.97,0.0,0.99772,0.0,0.25993]
[1780136912240,55.96,73540.97,0.0,0.99772,0.0,0.25993]
[1780136912302,55.96,73541.68,0.0,0.99773,0.0,0.25877]
[1780136912474,55.96,73541.68,0.0,0.99773,0.0,0.25877]
[1780136912654,55.96,73541.84,0.0,0.99773,0.0,0.25872]
[1780136917693,55.96,73541.93,0.0,0.99774,0.0,0.25869]
[1780136923014,55.96,73541.83,0.0,0.99773,0.0,0.25872]
[1780136924982,55.96,73541.91,0.0,0.99773,0.0,0.25869]
[1780136924988,55.96,73541.91,0.0,0.99773,0.0,0.25869]
[1780136925222,55.96,73541.91,0.0,0.99773,0.0,0.25869]
[1780136925071,55.96,73542.0,0.0,0.99774,0.0,0.25866]
[1780136930784,55.96,73542.44,0.0,0.99774,0.0,0.2585]
[1780136936826,55.96,73543.94,0.0,0.99774,0.0,0.25797]
[1780136942265,55.96,73544.79,0.0,0.99774,0.0,0.25767]
[1780136945889,55.96,73546.83,0.0,0.99775,0.0,0.25694]
[1780136946896,55.96,73549.87,0.0,0.99776,0.0,0.25587]
[1780136947569,55.96,73549.87,0.0,0.99776,0.0,0.25587]
[1780136947722,55.96,73549.87,0.0,0.99776,0.0,0.25587]
[1780136947903,55.96,73549.71,0.0,0.99776,0.0,0.25592]
[1780136950325,55.96,73549.72,0.0,0.99776,0.0,0.25592]
[1780136950409,55.96,73549.82,0.0,0.99776,0.0,0.25589]
[1780136950467,55.96,73549.82,0.0,0.99776,0.0,0.25589]
[1780136954899,55.96,73549.86,0.0,0.99776,0.0,0.25587]
[1780136954934,55.96,73549.86,0.0,0.99776,0.0,0.25587]
[1780136954981,55.96,73549.86,0.0,0.99776,0.0,0.25587]
[1780136954991,55.96,73551.39,0.0,0.99777,0.0,0.25533]
[1780136956011,55.96,73551.39,0.0,0.99777,0.0,0.25533]
[1780136956110,55.96,73551.39,0.0,0.99777,0.0,0.25533]
[1780136956218,55.96,73551.39,0.0,0.99777,0.0,0.25533]
[1780136956276,55.96,73554.8,0.0,0.99778,0.0,0.25413]
[1780136962001,55.96,73556.59,0.0,0.99779,0.0,0.25351]
[1780136968049,55.96,73556.59,0.0,0.99779,0.0,0.25351]
[1780136970755,55.96,73556.52,0.0,0.99779,0.0,0.25353]
[1780136970895,55.96,73556.52,0.0,0.99779,0.0,0.25353]
[1780136970975,55.96,73556.52,0.0,0.99779,0.0,0.25353]
[1780136970996,55.96,73556.52,0.0,0.99779,0.0,0.25353]
[1780136973054,55.96,73556.58,0.0,0.99779,0.0,0.25262]
[1780136973148,55.96,73556.58,0.0,0.99779,0.0,0.25262]
[1780136973219,55.96,73556.58,0.0,0.99779,0.0,0.25262]
[1780136983155,55.96,73555.57,0.0,0.99779,0.0,0.25298]
[1780136987183,55.96,73553.57,0.0,0.99778,0.0,0.25368]
[1780136989355,55.96,73554.26,0.0,0.99779,0.0,0.25344]
[1780136989368,55.96,73554.26,0.0,0.99779,0.0,0.25344]
[1780136989472,55.96,73553.28,0.0,0.99778,0.0,0.25378]
[1780136989622,55.96,73553.28,0.0,0.99778,0.0,0.25378]
[1780136990204,55.96,73553.7,0.0,0.99778,0.0,0.25363]
[1780136991211,55.96,73550.55,0.0,0.99777,0.0,0.25474]
[1780136992739,55.96,73551.02,0.0,0.99777,0.0,0.25457]
[1780136992777,55.96,73551.02,0.0,0.99777,0.0,0.25457]
[1780136992885,55.96,73551.02,0.0,0.99777,0.0,0.25457]
[1780136992977,55.96,73551.02,0.0,0.99777,0.0,0.25457]
[1780136993114,55.96,73551.02,0.0,0.99777,0.0,0.25457]
[1780136993225,55.96,73547.44,0.0,0.99776,0.0,0.25583]
[1780136994231,55.96,73542.91,0.0,0.99775,0.0,0.25744]
[1780136995239,55.96,73538.13,0.0,0.99773,0.0,0.25914]
[1780136996979,55.96,73537.99,0.0,0.99773,0.0,0.25919]
[1780136997071,55.96,73537.99,0.0,0.99773,0.0,0.25919]
[1780136997253,55.96,73537.03,0.0,0.99773,0.0,0.25953]
[1780136998145,55.96,73537.03,0.0,0.99773,0.0,0.25953]
[1780136998220,55.96,73537.03,0.0,0.99773,0.0,0.25953]
[1780136998244,55.96,73537.03,0.0,0.99773,0.0,0.25953]
[1780136998472,55.96,73536.96,0.0,0.99773,0.0,0.25956]
[1780137000980,55.96,73536.64,0.0,0.99772,0.0,0.25967]
[1780137001199,55.96,73536.64,0.0,0.99772,0.0,0.25967]
[1780137001281,55.96,73537.09,0.0,0.99773,0.0,0.25951]
[1780137002979,55.96,73537.82,0.0,0.99773,0.0,0.25925]
[1780137003009,55.96,73537.82,0.0,0.99773,0.0,0.25925]
[1780137003295,55.96,73538.45,0.0,0.99773,0.0,0.25903]
[1780137006978,55.96,73538.3,0.0,0.99773,0.0,0.25908]
[1780137007134,55.96,73538.3,0.0,0.99773,0.0,0.25908]
[1780137008331,55.96,73538.29,0.0,0.99773,0.0,0.25908]
[1780137008581,55.96,73538.29,0.0,0.99773,0.0,0.25908]
[1780137008633,55.96,73538.29,0.0,0.99773,0.0,0.25908]
[1780137008723,55.96,73538.29,0.0,0.99773,0.0,0.25908]
[1780137008976,55.96,73538.29,0.0,0.99773,0.0,0.25908]
[1780137009092,55.96,73538.29,0.0,0.99773,0.0,0.25908]
[1780137009338,55.96,73538.24,0.0,0.99773,0.0,0.2591]
[1780137012973,55.96,73538.11,0.0,0.99773,0.0,0.25915]
[1780137013220,55.96,73538.11,0.0,0.99773,0.0,0.25915]
[1780137013365,55.96,73538.19,0.0,0.99773,0.0,0.25912]
[1780137014977,55.96,73538.19,0.0,0.99773,0.0,0.25912]
[1780137015078,55.96,73538.19,0.0,0.99773,0.0,0.25912]
[1780137015380,55.96,73538.11,0.0,0.99773,0.0,0.25915]
[1780137016387,55.96,73541.56,0.0,0.99774,0.0,0.25792]
[1780137018976,55.96,73542.32,0.0,0.99774,0.0,0.25765]
[1780137019127,55.96,73542.32,0.0,0.99774,0.0,0.25765]
[1780137019408,55.96,73543.02,0.0,0.99775,0.0,0.2574]
[1780137019614,55.96,73543.02,0.0,0.99775,0.0,0.2574]
[1780137019621,55.96,73543.02,0.0,0.99775,0.0,0.2574]
[1780137019719,55.96,73543.02,0.0,0.99775,0.0,0.2574]
[1780137020977,55.96,73543.02,0.0,0.99775,0.0,0.2574]
[1780137021023,55.96,73543.02,0.0,0.99775,0.0,0.2574]
[1780137021071,55.96,73543.42,0.0,0.99775,0.0,0.25726]
[1780137022981,55.96,73544.37,0.0,0.99775,0.0,0.25692]
[1780137023103,55.96,73544.37,0.0,0.99775,0.0,0.25692]
[1780137023203,55.96,73544.37,0.0,0.99775,0.0,0.25692]
[1780137025939,55.96,73545.01,0.0,0.99775,0.0,0.25669]
[1780137025970,55.96,73545.01,0.0,0.99775,0.0,0.25669]
[1780137025983,55.96,73545.01,0.0,0.99775,0.0,0.25669]
[1780137026066,55.96,73549.85,0.0,0.99777,0.0,0.25498]
[1780137026457,55.96,73552.1,0.0,0.99778,0.0,0.25419]
[1780137027880,55.96,73552.1,0.0,0.99778,0.0,0.25419]
[1780137027969,55.96,73552.1,0.0,0.99778,0.0,0.25419]
[1780137027986,55.96,73552.1,0.0,0.99778,0.0,0.25419]
[1780137028220,55.96,73552.1,0.0,0.99778,0.0,0.25419]
[1780137028979,55.96,73552.36,0.0,0.99778,0.0,0.2541]
[1780137029122,55.96,73552.36,0.0,0.99778,0.0,0.2541]
[1780137029217,55.96,73552.43,0.0,0.99778,0.0,0.25408]
[1780137030976,55.96,73552.72,0.0,0.99778,0.0,0.25398]
[1780137031153,55.96,73552.72,0.0,0.99778,0.0,0.25398]
[1780137031156,55.96,73551.35,0.0,0.99778,0.0,0.25357]
[1780137032981,55.96,73551.3,0.0,0.99778,0.0,0.25359]
[1780137033060,55.96,73551.3,0.0,0.99778,0.0,0.25359]
[1780137033072,55.96,73552.03,0.0,0.99779,0.0,0.25333]
[1780137033630,55.96,73552.03,0.0,0.99779,0.0,0.25333]
[1780137033723,55.96,73552.03,0.0,0.99779,0.0,0.25333]
[1780137033736,55.96,73552.03,0.0,0.99779,0.0,0.25333]
[1780137033969,55.96,73552.03,0.0,0.99779,0.0,0.25333]
[1780137036132,55.96,73552.14,0.0,0.99779,0.0,0.25329]
[1780137036985,55.96,73552.14,0.0,0.99779,0.0,0.25329]
[1780137037072,55.96,73552.21,0.0,0.99779,0.0,0.25327]
[1780137040197,55.96,73553.17,0.0,0.99779,0.0,0.25293]
[1780137040219,55.96,73553.17,0.0,0.99779,0.0,0.25293]
[1780137042982,55.96,73552.47,0.0,0.99779,0.0,0.25318]
[1780137043177,55.96,73552.47,0.0,0.99779,0.0,0.25318]
[1780137043189,55.96,73552.47,0.0,0.99779,0.0,0.25318]
[1780137046979,55.96,73552.6,0.0,0.99779,0.0,0.25313]
[1780137047114,55.96,73552.6,0.0,0.99779,0.0,0.25313]
[1780137047199,55.96,73552.39,0.0,0.99779,0.0,0.2532]
[1780137050416,55.96,73553.31,0.0,0.99779,0.0,0.25288]
[1780137050469,55.96,73553.08,0.0,0.99779,0.0,0.25296]
[1780137050531,55.96,73553.08,0.0,0.99779,0.0,0.25296]
[1780137050718,55.96,73553.08,0.0,0.99779,0.0,0.25296]
[1780137050987,55.96,73553.08,0.0,0.99779,0.0,0.25296]
[1780137051028,55.96,73553.08,0.0,0.99779,0.0,0.25296]
[1780137051121,55.96,73552.79,0.0,0.99779,0.0,0.25306]
[1780137052982,55.96,73552.79,0.0,0.99779,0.0,0.25306]
[1780137053098,55.96,73552.79,0.0,0.99779,0.0,0.25306]
[1780137053187,55.96,73552.82,0.0,0.99779,0.0,0.25305]
[1780137055661,55.96,73549.1,0.0,0.99778,0.0,0.25436]
[1780137056984,55.96,73549.1,0.0,0.99778,0.0,0.25436]
[1780137057068,55.96,73549.1,0.0,0.99778,0.0,0.25436]
[1780137057150,55.96,73547.95,0.0,0.99777,0.0,0.25476]
[1780137057747,55.96,73547.95,0.0,0.99777,0.0,0.25476]
[1780137057758,55.96,73547.95,0.0,0.99777,0.0,0.25476]
[1780137057971,55.96,73547.95,0.0,0.99777,0.0,0.25476]
[1780137060982,55.96,73547.7,0.0,0.99777,0.0,0.25485]
[1780137061224,55.96,73547.7,0.0,0.99777,0.0,0.25485]
[1780137061313,55.96,73547.7,0.0,0.99777,0.0,0.25485]
[1780137062979,55.96,73547.23,0.0,0.99777,0.0,0.25502]
[1780137063056,55.96,73547.23,0.0,0.99777,0.0,0.25502]
[1780137063148,55.96,73546.02,0.0,0.99776,0.0,0.25544]
[1780137064505,55.96,73546.5,0.0,0.99777,0.0,0.25527]
[1780137064606,55.96,73546.5,0.0,0.99777,0.0,0.25527]
[1780137064721,55.96,73546.5,0.0,0.99777,0.0,0.25527]
[1780137066986,55.96,73547.46,0.0,0.99777,0.0,0.25494]
[1780137067134,55.96,73547.46,0.0,0.99777,0.0,0.25494]
[1780137067220,55.96,73547.95,0.0,0.99777,0.0,0.25476]
[1780137070979,55.96,73548.1,0.0,0.99777,0.0,0.25471]
[1780137071241,55.96,73548.1,0.0,0.99777,0.0,0.25471]
[1780137071331,55.96,73548.1,0.0,0.99777,0.0,0.25471]
[1780137072979,55.96,73548.28,0.0,0.99777,0.0,0.25465]
[1780137073105,55.96,73548.28,0.0,0.99777,0.0,0.25465]
[1780137073189,55.96,73548.28,0.0,0.99777,0.0,0.25465]
[1780137075257,55.96,73549.11,0.0,0.99778,0.0,0.25435]
[1780137075312,55.96,73549.11,0.0,0.99778,0.0,0.25435]
[1780137075471,55.96,73549.11,0.0,0.99778,0.0,0.25435]
[1780137076978,55.96,73548.82,0.0,0.99777,0.0,0.25446]
[1780137077104,55.96,73548.82,0.0,0.99777,0.0,0.25446]
[1780137077197,55.96,73548.94,0.0,0.99777,0.0,0.25441]
[1780137078821,55.96,73550.16,0.0,0.99778,0.0,0.25399]
[1780137083533,55.96,73550.29,0.0,0.99778,0.0,0.25394]
[1780137083612,55.96,73550.29,0.0,0.99778,0.0,0.25394]
[1780137083745,55.96,73550.29,0.0,0.99778,0.0,0.25394]
[1780137083857,55.96,73551.26,0.0,0.99778,0.0,0.2536]
[1780137085609,55.96,73552.0,0.0,0.99779,0.0,0.25334]
[1780137085694,55.96,73552.0,0.0,0.99779,0.0,0.25334]
[1780137085720,55.96,73552.0,0.0,0.99779,0.0,0.25334]
[1780137086985,55.96,73552.02,0.0,0.99779,0.0,0.25333]
[1780137087044,55.96,73552.02,0.0,0.99779,0.0,0.25333]
[1780137087077,55.96,73551.92,0.0,0.99778,0.0,0.25337]
[1780137089819,55.96,73551.11,0.0,0.99778,0.0,0.25365]
[1780137089913,55.96,73551.11,0.0,0.99778,0.0,0.25365]
[1780137089968,55.96,73551.11,0.0,0.99778,0.0,0.25365]
[1780137090095,55.96,73551.11,0.0,0.99778,0.0,0.25365]
[1780137090130,55.96,73545.54,0.0,0.99776,0.0,0.25561]
[1780137090906,55.96,73543.04,0.0,0.99775,0.0,0.2565]
[1780137092017,55.96,73543.04,0.0,0.99775,0.0,0.2565]
[1780137092080,55.96,73543.04,0.0,0.99775,0.0,0.2565]
[1780137092223,55.96,73543.04,0.0,0.99775,0.0,0.2565]
[1780137097934,55.96,73543.16,0.0,0.99776,0.0,0.25556]
[1780137097968,55.96,73543.16,0.0,0.99776,0.0,0.25556]
[1780137098308,55.96,73543.16,0.0,0.99776,0.0,0.25556]
[1780137098338,55.96,73542.91,0.0,0.99776,0.0,0.25565]
[1780137101983,55.96,73541.69,0.0,0.99776,0.0,0.25608]
[1780137103288,55.96,73541.69,0.0,0.99776,0.0,0.25608]
[1780137103398,55.96,73541.69,0.0,0.99776,0.0,0.25608]
[1780137103469,55.96,73541.69,0.0,0.99776,0.0,0.25608]
[1780137109478,55.96,73541.88,0.0,0.99776,0.0,0.25601]
[1780137111877,55.96,73541.41,0.0,0.99776,0.0,0.25618]
[1780137111969,55.96,73541.41,0.0,0.99776,0.0,0.25618]
[1780137112017,55.96,73541.41,0.0,0.99776,0.0,0.25618]
[1780137112219,55.96,73541.41,0.0,0.99776,0.0,0.25618]
[1780137117088,55.96,73540.38,0.0,0.99775,0.0,0.25654]
[1780137119833,55.96,73540.84,0.0,0.99775,0.0,0.25638]
[1780137119956,55.96,73540.84,0.0,0.99775,0.0,0.25638]
[1780137119973,55.96,73540.84,0.0,0.99775,0.0,0.25638]
[1780137120092,55.96,73540.84,0.0,0.99775,0.0,0.25638]
[1780137122123,55.96,73542.34,0.0,0.99776,0.0,0.25585]
[1780137122969,55.96,73542.34,0.0,0.99776,0.0,0.25585]
[1780137123044,55.96,73542.34,0.0,0.99776,0.0,0.25585]
[1780137124979,55.96,73541.32,0.0,0.99776,0.0,0.25621]
[1780137125116,55.96,73541.32,0.0,0.99776,0.0,0.25621]
[1780137128982,55.96,73541.34,0.0,0.99776,0.0,0.2562]
[1780137129302,55.96,73541.34,0.0,0.99776,0.0,0.2562]
[1780137130974,55.96,73541.29,0.0,0.99776,0.0,0.25622]
[1780137131208,55.96,73541.29,0.0,0.99776,0.0,0.25622]
[1780137133200,55.96,73539.95,0.0,0.99775,0.0,0.2567]
[1780137134384,55.96,73539.95,0.0,0.99775,0.0,0.2567]
[1780137134471,55.96,73539.95,0.0,0.99775,0.0,0.2567]
[1780137134501,55.96,73539.95,0.0,0.99775,0.0,0.2567]
[1780137136980,55.96,73540.55,0.0,0.99775,0.0,0.25648]
[1780137137101,55.96,73540.55,0.0,0.99775,0.0,0.25648]
[1780137140978,55.96,73540.2,0.0,0.99775,0.0,0.25661]
[1780137141011,55.96,73540.2,0.0,0.99775,0.0,0.25661]
[1780137144979,55.96,73539.64,0.0,0.99775,0.0,0.25681]
[1780137145117,55.96,73539.64,0.0,0.99775,0.0,0.25681]
[1780137148978,55.96,73539.79,0.0,0.99775,0.0,0.25675]
[1780137149185,55.96,73539.79,0.0,0.99775,0.0,0.25675]
[1780137152985,55.96,73540.11,0.0,0.99776,0.0,0.25574]
[1780137153038,55.96,73540.11,0.0,0.99776,0.0,0.25574]
[1780137154978,55.96,73539.67,0.0,0.99776,0.0,0.2559]
[1780137155004,55.96,73539.67,0.0,0.99776,0.0,0.2559]
[1780137158978,55.96,73539.78,0.0,0.99776,0.0,0.25586]
[1780137159271,55.96,73539.78,0.0,0.99776,0.0,0.25586]
[1780137160976,55.96,73539.58,0.0,0.99776,0.0,0.25593]
[1780137161133,55.96,73539.58,0.0,0.99776,0.0,0.25593]
[1780137164978,55.96,73538.94,0.0,0.99776,0.0,0.25616]
[1780137165363,55.96,73538.94,0.0,0.99776,0.0,0.25616]
[1780137168979,55.96,73539.0,0.0,0.99776,0.0,0.25614]
[1780137169180,55.96,73539.0,0.0,0.99776,0.0,0.25614]
[1780137170980,55.96,73539.0,0.0,0.99776,0.0,0.25614]
[1780137171094,55.96,73539.0,0.0,0.99776,0.0,0.25614]
[1780137172474,55.96,73537.91,0.0,0.99775,0.0,0.25652]
[1780137173481,55.96,73535.36,0.0,0.99774,0.0,0.25743]
[1780137174488,55.96,73536.3,0.0,0.99775,0.0,0.25709]
[1780137174979,55.96,73536.3,0.0,0.99775,0.0,0.25709]
[1780137175177,55.96,73536.3,0.0,0.99775,0.0,0.25709]
[1780137176978,55.96,73536.55,0.0,0.99775,0.0,0.257]
[1780137177084,55.96,73536.55,0.0,0.99775,0.0,0.257]
[1780137178979,55.96,73536.68,0.0,0.99775,0.0,0.25696]
[1780137179004,55.96,73536.68,0.0,0.99775,0.0,0.25696]
[1780137179522,55.96,73535.55,0.0,0.99774,0.0,0.25736]
[1780137180979,55.96,73536.27,0.0,0.99775,0.0,0.2571]
[1780137187579,55.96,73535.66,0.0,0.99774,0.0,0.25732]
[1780137188012,55.96,73535.66,0.0,0.99774,0.0,0.25732]
[1780137188101,55.96,73535.66,0.0,0.99774,0.0,0.25732]
[1780137188586,55.96,73533.42,0.0,0.99774,0.0,0.25812]
[1780137189592,55.96,73531.51,0.0,0.99773,0.0,0.2588]
[1780137191608,55.96,73532.43,0.0,0.99773,0.0,0.25847]
[1780137193622,55.96,73531.24,0.0,0.99773,0.0,0.2589]
[1780137194629,55.96,73532.11,0.0,0.99773,0.0,0.25859]
[1780137202324,55.96,73532.71,0.0,0.99773,0.0,0.25837]
[1780137202918,55.96,73530.99,0.0,0.99773,0.0,0.25899]
[1780137203695,55.96,73532.21,0.0,0.99773,0.0,0.25855]
[1780137205709,55.96,73534.46,0.0,0.99774,0.0,0.25775]
[1780137210744,55.96,73534.55,0.0,0.99774,0.0,0.25772]
[1780137213766,55.96,73534.01,0.0,0.99775,0.0,0.25701]
[1780137214774,55.96,73534.96,0.0,0.99775,0.0,0.25667]
[1780137216787,55.96,73538.6,0.0,0.99776,0.0,0.25538]
[1780137219483,55.96,73538.54,0.0,0.99776,0.0,0.2554]
[1780137219558,55.96,73539.41,0.0,0.99776,0.0,0.2551]
[1780137220969,55.96,73538.87,0.0,0.99776,0.0,0.25529]
[1780137226857,55.96,73537.13,0.0,0.99776,0.0,0.2559]
[1780137228872,55.96,73536.26,0.0,0.99775,0.0,0.25621]
[1780137229879,55.96,73537.33,0.0,0.99776,0.0,0.25583]
[1780137230885,55.96,73535.31,0.0,0.99775,0.0,0.25655]
[1780137231893,55.96,73536.68,0.0,0.99776,0.0,0.25606]
[1780137236928,55.96,73535.9,0.0,0.99775,0.0,0.25634]
[1780137244984,55.96,73536.05,0.0,0.99775,0.0,0.25629]
[1780137256061,55.96,73535.36,0.0,0.99775,0.0,0.25653]
[1780137257067,55.96,73536.44,0.0,0.99775,0.0,0.25615]
[1780137260090,55.96,73539.34,0.0,0.99776,0.0,0.25512]
[1780137263110,55.96,73541.13,0.0,0.99777,0.0,0.25449]
[1780137266131,55.96,73542.37,0.0,0.99778,0.0,0.25406]
[1780137271166,55.96,73540.98,0.0,0.99778,0.0,0.25365]
[1780137274187,55.96,73542.09,0.0,0.99778,0.0,0.25326]
[1780137278215,55.96,73547.45,0.0,0.9978,0.0,0.25139]
[1780137279222,55.96,73548.94,0.0,0.99781,0.0,0.25087]
[1780137282243,55.96,73543.44,0.0,0.99779,0.0,0.25279]
[1780137283250,55.96,73541.93,0.0,0.99778,0.0,0.25332]
[1780137285264,55.96,73540.9,0.0,0.99778,0.0,0.25368]
[1780137286271,55.96,73541.79,0.0,0.99778,0.0,0.25337]
[1780137289292,55.96,73539.36,0.0,0.99777,0.0,0.25422]
[1780137290299,55.96,73537.59,0.0,0.99777,0.0,0.25485]
[1780137292313,55.96,73535.65,0.0,0.99776,0.0,0.25553]
[1780137293322,55.96,73534.05,0.0,0.99775,0.0,0.2561]
[1780137295337,55.96,73533.0,0.0,0.99775,0.0,0.25647]
[1780137301379,55.96,73533.01,0.0,0.99775,0.0,0.25647]
[1780137306413,55.96,73533.39,0.0,0.99775,0.0,0.25633]
[1780137311449,55.96,73533.39,0.0,0.99775,0.0,0.25633]
[1780137319567,55.96,73533.48,0.0,0.99775,0.0,0.2563]
[1780137319668,55.96,73531.72,0.0,0.99775,0.0,0.25692]
[1780137320970,55.96,73531.72,0.0,0.99775,0.0,0.25692]
[1780137324541,55.96,73533.14,0.0,0.99775,0.0,0.25642]
[1780137325548,55.96,73534.05,0.0,0.99775,0.0,0.2561]
[1780137326555,55.96,73536.06,0.0,0.99776,0.0,0.25539]
[1780137327561,55.96,73537.17,0.0,0.99776,0.0,0.25499]
[1780137331590,55.96,73538.86,0.0,0.99778,0.0,0.25351]
[1780137336625,55.96,73538.61,0.0,0.99778,0.0,0.2536]
[1780137336892,55.96,73538.61,0.0,0.99778,0.0,0.2536]
[1780137336969,55.96,73538.61,0.0,0.99778,0.0,0.2536]
[1780137351730,55.96,73538.79,0.0,0.99778,0.0,0.25353]
[1780137356765,55.96,73538.7,0.0,0.99778,0.0,0.25356]
[1780137361800,55.96,73539.16,0.0,0.99778,0.0,0.2534]
[1780137364821,55.96,73538.1,0.0,0.99778,0.0,0.25378]
[1780137369863,55.96,73538.12,0.0,0.99778,0.0,0.25377]
[1780137375512,55.96,73537.46,0.0,0.99777,0.0,0.254]
[1780137375940,55.96,73537.19,0.0,0.99777,0.0,0.25409]
[1780137375946,55.96,73537.62,0.0,0.99777,0.0,0.25394]
[1780137376913,55.96,73539.69,0.0,0.99778,0.0,0.25322]
[1780137381948,55.96,73537.76,0.0,0.99777,0.0,0.25389]
[1780137389490,55.96,73537.83,0.0,0.99777,0.0,0.25387]
[1780137389722,55.96,73537.83,0.0,0.99777,0.0,0.25387]
[1780137389562,55.96,73538.68,0.0,0.99778,0.0,0.25357]
[1780137394035,55.96,73539.16,0.0,0.99779,0.0,0.25251]
[1780137400077,55.96,73539.36,0.0,0.99779,0.0,0.25244]
[1780137405112,55.96,73538.84,0.0,0.99779,0.0,0.25263]
[1780137412161,55.96,73539.27,0.0,0.99779,0.0,0.25248]
[1780137417196,55.96,73538.55,0.0,0.99778,0.0,0.25273]
[1780137427267,55.96,73546.38,0.0,0.99781,0.0,0.25]
[1780137429281,55.96,73547.42,0.0,0.99782,0.0,0.24964]
[1780137435323,55.96,73546.61,0.0,0.99781,0.0,0.24992]
[1780137440358,55.96,73546.15,0.0,0.99781,0.0,0.25008]
[1780137442759,55.96,73546.63,0.0,0.99781,0.0,0.24991]
[1780137442799,55.96,73546.96,0.0,0.99781,0.0,0.2498]
[1780137442906,55.96,73546.96,0.0,0.99781,0.0,0.2498]
[1780137442976,55.96,73546.96,0.0,0.99781,0.0,0.2498]
[1780137443378,55.96,73547.24,0.0,0.99781,0.0,0.2497]
[1780137446400,55.96,73549.55,0.0,0.99782,0.0,0.2489]
[1780137451437,55.96,73548.7,0.0,0.99783,0.0,0.24832]
[1780137453762,55.96,73548.81,0.0,0.99783,0.0,0.24828]
[1780137453795,55.96,73548.81,0.0,0.99783,0.0,0.24828]
[1780137453874,55.96,73548.81,0.0,0.99783,0.0,0.24828]
[1780137453972,55.96,73548.81,0.0,0.99783,0.0,0.24828]
[1780137454457,55.96,73548.9,0.0,0.99783,0.0,0.24825]
[1780137459492,55.96,73548.61,0.0,0.99783,0.0,0.24835]
[1780137465533,55.96,73550.38,0.0,0.99783,0.0,0.24774]
[1780137470261,55.96,73550.39,0.0,0.99783,0.0,0.24773]
[1780137470289,55.96,73550.39,0.0,0.99783,0.0,0.24773]
[1780137470485,55.96,73550.39,0.0,0.99783,0.0,0.24773]
[1780137470580,55.96,73550.39,0.0,0.99783,0.0,0.24773]
[1780137477618,55.96,73550.35,0.0,0.99783,0.0,0.24775]
[1780137482653,55.96,73549.98,0.0,0.99783,0.0,0.24788]
[1780137487688,55.96,73550.1,0.0,0.99783,0.0,0.24783]
[1780137492723,55.96,73550.72,0.0,0.99783,0.0,0.24762]
[1780137493931,55.96,73550.72,0.0,0.99783,0.0,0.24762]
[1780137493972,55.96,73550.72,0.0,0.99783,0.0,0.24762]
[1780137493999,55.96,73550.72,0.0,0.99783,0.0,0.24762]
[1780137494221,55.96,73550.72,0.0,0.99783,0.0,0.24762]
[1780137494226,55.96,73550.72,0.0,0.99783,0.0,0.24762]
[1780137500779,55.96,73550.72,0.0,0.99783,0.0,0.24762]
[1780137503250,55.96,73549.4,0.0,0.99783,0.0,0.24808]
[1780137503374,55.96,73549.4,0.0,0.99783,0.0,0.24808]
[1780137503473,55.96,73549.4,0.0,0.99783,0.0,0.24808]
[1780137503800,55.96,73549.32,0.0,0.99783,0.0,0.2481]
[1780137509842,55.96,73549.24,0.0,0.99783,0.0,0.24813]
[1780137511857,55.96,73549.43,0.0,0.99784,0.0,0.24719]
[1780137516892,55.96,73549.84,0.0,0.99784,0.0,0.24705]
[1780137520685,55.96,73551.22,0.0,0.99784,0.0,0.24657]
[1780137520725,55.96,73551.22,0.0,0.99784,0.0,0.24657]
[1780137520744,55.96,73551.22,0.0,0.99784,0.0,0.24657]
[1780137520820,55.96,73551.22,0.0,0.99784,0.0,0.24657]
[1780137520972,55.96,73551.22,0.0,0.99784,0.0,0.24657]
[1780137527969,55.96,73549.55,0.0,0.99784,0.0,0.24715]
[1780137529479,55.96,73549.55,0.0,0.99784,0.0,0.24715]
[1780137529620,55.96,73549.55,0.0,0.99784,0.0,0.24715]
[1780137529722,55.96,73549.55,0.0,0.99784,0.0,0.24715]
[1780137529819,55.96,73549.36,0.0,0.99784,0.0,0.24721]
[1780137535018,55.96,73550.49,0.0,0.99784,0.0,0.24683]
[1780137541061,55.96,73550.42,0.0,0.99784,0.0,0.24685]
[1780137542068,55.96,73548.51,0.0,0.99783,0.0,0.24751]
[1780137544027,55.96,73548.27,0.0,0.99783,0.0,0.24759]
[1780137544108,55.96,73548.27,0.0,0.99783,0.0,0.24759]
[1780137544223,55.96,73548.27,0.0,0.99783,0.0,0.24759]
[1780137544305,55.96,73547.5,0.0,0.99783,0.0,0.24785]
[1780137549677,55.96,73546.65,0.0,0.99783,0.0,0.24815]
[1780137549720,55.96,73546.65,0.0,0.99783,0.0,0.24815]
[1780137549815,55.96,73546.65,0.0,0.99783,0.0,0.24815]
[1780137549971,55.96,73546.65,0.0,0.99783,0.0,0.24815]
[1780137549908,55.96,73548.05,0.0,0.99783,0.0,0.24766]
[1780137555159,55.96,73548.11,0.0,0.99783,0.0,0.24764]
[1780137560194,55.96,73548.83,0.0,0.99783,0.0,0.2474]
[1780137565229,55.96,73548.53,0.0,0.99783,0.0,0.2475]
[1780137569257,55.96,73546.49,0.0,0.99783,0.0,0.2482]
[1780137570881,55.96,73546.49,0.0,0.99783,0.0,0.2482]
[1780137570974,55.96,73546.49,0.0,0.99783,0.0,0.2482]
[1780137570985,55.96,73546.49,0.0,0.99783,0.0,0.2482]
[1780137570922,55.96,73545.64,0.0,0.99782,0.0,0.2485]
[1780137571226,55.96,73545.64,0.0,0.99782,0.0,0.2485]
[1780137571271,55.96,73545.96,0.0,0.99783,0.0,0.24751]
[1780137576306,55.96,73545.22,0.0,0.99783,0.0,0.24776]
[1780137581341,55.96,73544.13,0.0,0.99783,0.0,0.24814]
[1780137582967,55.96,73544.13,0.0,0.99783,0.0,0.24814]
[1780137583090,55.96,73543.88,0.0,0.99783,0.0,0.24823]
[1780137583223,55.96,73543.88,0.0,0.99783,0.0,0.24823]
[1780137583355,55.96,73542.06,0.0,0.99782,0.0,0.24885]
[1780137585369,55.96,73539.23,0.0,0.99781,0.0,0.24983]
[1780137586376,55.96,73535.72,0.0,0.9978,0.0,0.25106]
[1780137587245,55.96,73535.72,0.0,0.9978,0.0,0.25106]
[1780137587359,55.96,73535.72,0.0,0.9978,0.0,0.25106]
[1780137587482,55.96,73535.72,0.0,0.9978,0.0,0.25106]
[1780137587720,55.96,73535.72,0.0,0.9978,0.0,0.25106]
[1780137587819,55.96,73535.0,0.0,0.9978,0.0,0.25131]
[1780137588390,55.96,73532.65,0.0,0.99779,0.0,0.25213]
[1780137590404,55.96,73530.93,0.0,0.99778,0.0,0.25273]
[1780137592418,55.96,73532.91,0.0,0.99779,0.0,0.25204]
[1780137596446,55.96,73528.26,0.0,0.99777,0.0,0.25367]
[1780137598524,55.96,73527.06,0.0,0.99777,0.0,0.25409]
[1780137598721,55.96,73527.06,0.0,0.99777,0.0,0.25409]
[1780137598866,55.96,73527.06,0.0,0.99777,0.0,0.25409]
[1780137598970,55.96,73527.06,0.0,0.99777,0.0,0.25409]
[1780137598967,55.96,73521.88,0.0,0.99775,0.0,0.25592]
[1780137600474,55.96,73520.09,0.0,0.99774,0.0,0.25656]
[1780137602488,55.96,73524.16,0.0,0.99776,0.0,0.25511]
[1780137603495,55.96,73529.07,0.0,0.99778,0.0,0.25338]
[1780137604878,55.96,73529.07,0.0,0.99778,0.0,0.25338]
[1780137604970,55.96,73529.07,0.0,0.99778,0.0,0.25338]
[1780137604982,55.96,73529.07,0.0,0.99778,0.0,0.25338]
[1780137604928,55.96,73531.9,0.0,0.99779,0.0,0.25239]
[1780137605220,55.96,73531.9,0.0,0.99779,0.0,0.25239]
[1780137605509,55.96,73532.22,0.0,0.99779,0.0,0.25228]
[1780137607065,55.96,73531.84,0.0,0.99778,0.0,0.25241]
[1780137608867,55.96,73531.55,0.0,0.99778,0.0,0.25251]
[1780137610978,55.96,73531.71,0.0,0.99778,0.0,0.25246]
[1780137617593,55.96,73532.53,0.0,0.99779,0.0,0.25217]
[1780137622628,55.96,73538.22,0.0,0.99781,0.0,0.25019]
[1780137623635,55.96,73540.25,0.0,0.99781,0.0,0.24948]
[1780137624570,55.96,73540.25,0.0,0.99781,0.0,0.24948]
[1780137625003,55.96,73543.18,0.0,0.99782,0.0,0.24847]
[1780137626969,55.96,73544.78,0.0,0.99783,0.0,0.24791]
[1780137627053,55.96,73541.22,0.0,0.99782,0.0,0.24914]
[1780137628873,55.96,73540.9,0.0,0.99782,0.0,0.24926]
[1780137628971,55.96,73540.9,0.0,0.99782,0.0,0.24926]
[1780137628988,55.96,73540.9,0.0,0.99782,0.0,0.24926]
[1780137628974,55.96,73540.77,0.0,0.99782,0.0,0.2493]
[1780137629221,55.96,73540.77,0.0,0.99782,0.0,0.2493]
[1780137629677,55.96,73540.92,0.0,0.99782,0.0,0.24925]
[1780137634712,55.96,73541.16,0.0,0.99782,0.0,0.24829]
[1780137639740,55.96,73540.97,0.0,0.99782,0.0,0.24835]
[1780137639809,55.96,73540.97,0.0,0.99782,0.0,0.24835]
[1780137639969,55.96,73540.97,0.0,0.99782,0.0,0.24835]
[1780137640023,55.96,73540.92,0.0,0.99782,0.0,0.24837]
[1780137646796,55.96,73540.9,0.0,0.99782,0.0,0.24838]
[1780137649063,55.96,73540.91,0.0,0.99782,0.0,0.24837]
[1780137649124,55.96,73540.91,0.0,0.99782,0.0,0.24837]
[1780137649220,55.96,73540.91,0.0,0.99782,0.0,0.24837]
[1780137649817,55.96,73539.33,0.0,0.99782,0.0,0.24892]
[1780137658880,55.96,73538.67,0.0,0.99782,0.0,0.24915]
[1780137661080,55.96,73538.59,0.0,0.99782,0.0,0.24917]
[1780137661092,55.96,73538.59,0.0,0.99782,0.0,0.24917]
[1780137661220,55.96,73538.42,0.0,0.99781,0.0,0.24923]
[1780137661902,55.96,73538.55,0.0,0.99782,0.0,0.24919]
[1780137666937,55.96,73537.86,0.0,0.99781,0.0,0.24943]
[1780137670965,55.96,73540.0,0.0,0.99782,0.0,0.24869]
[1780137671620,55.96,73540.0,0.0,0.99782,0.0,0.24869]
[1780137671682,55.96,73540.0,0.0,0.99782,0.0,0.24869]
[1780137671720,55.96,73540.0,0.0,0.99782,0.0,0.24869]
[1780137671972,55.96,73543.33,0.0,0.99783,0.0,0.24754]
[1780137672979,55.96,73544.97,0.0,0.99784,0.0,0.24697]
[1780137681035,55.96,73544.9,0.0,0.99784,0.0,0.247]
[1780137682510,55.96,73544.9,0.0,0.99784,0.0,0.247]
[1780137682617,55.96,73544.9,0.0,0.99784,0.0,0.247]
[1780137682719,55.96,73544.9,0.0,0.99784,0.0,0.247]
[1780137682837,55.96,73544.9,0.0,0.99784,0.0,0.247]
[1780137683049,55.96,73544.54,0.0,0.99784,0.0,0.24712]
[1780137684970,55.96,73544.56,0.0,0.99784,0.0,0.24711]
[1780137685063,55.96,73544.03,0.0,0.99783,0.0,0.2473]
[1780137685259,55.96,73544.03,0.0,0.99783,0.0,0.2473]
[1780137688973,55.96,73544.58,0.0,0.99784,0.0,0.24711]
[1780137689091,55.96,73544.42,0.0,0.99784,0.0,0.24716]
[1780137689300,55.96,73544.42,0.0,0.99784,0.0,0.24716]
[1780137692972,55.96,73544.46,0.0,0.99784,0.0,0.24627]
[1780137693119,55.96,73544.45,0.0,0.99784,0.0,0.24628]
[1780137693176,55.96,73544.45,0.0,0.99784,0.0,0.24628]
[1780137696970,55.96,73544.45,0.0,0.99784,0.0,0.24628]
[1780137696974,55.96,73544.45,0.0,0.99784,0.0,0.24628]
[1780137697210,55.96,73544.45,0.0,0.99784,0.0,0.24628]
[1780137700971,55.96,73544.76,0.0,0.99784,0.0,0.24617]
[1780137701072,55.96,73544.76,0.0,0.99784,0.0,0.24617]
[1780137701232,55.96,73544.76,0.0,0.99784,0.0,0.24617]
[1780137704970,55.96,73544.76,0.0,0.99784,0.0,0.24617]
[1780137705143,55.96,73544.76,0.0,0.99784,0.0,0.24617]
[1780137705053,55.96,73544.76,0.0,0.99784,0.0,0.24617]
[1780137706973,55.96,73544.79,0.0,0.99784,0.0,0.24616]
[1780137707072,55.96,73544.79,0.0,0.99784,0.0,0.24616]
[1780137707215,55.96,73544.79,0.0,0.99784,0.0,0.24616]
[1780137710969,55.96,73544.79,0.0,0.99784,0.0,0.24616]
[1780137711128,55.96,73544.79,0.0,0.99784,0.0,0.24616]
[1780137711070,55.96,73544.79,0.0,0.99784,0.0,0.24616]
[1780137712972,55.96,73545.06,0.0,0.99784,0.0,0.24607]
[1780137713051,55.96,73544.98,0.0,0.99784,0.0,0.2461]
[1780137713193,55.96,73544.98,0.0,0.99784,0.0,0.2461]
[1780137714972,55.96,73545.71,0.0,0.99785,0.0,0.24585]
[1780137715070,55.96,73545.64,0.0,0.99785,0.0,0.24587]
[1780137715186,55.96,73545.64,0.0,0.99785,0.0,0.24587]
[1780137718976,55.96,73545.64,0.0,0.99785,0.0,0.24587]
[1780137719069,55.96,73545.47,0.0,0.99785,0.0,0.24593]
[1780137719377,55.96,73545.47,0.0,0.99785,0.0,0.24593]
[1780137724710,55.96,73545.46,0.0,0.99785,0.0,0.24593]
[1780137724890,55.96,73545.46,0.0,0.99785,0.0,0.24593]
[1780137724972,55.96,73545.46,0.0,0.99785,0.0,0.24593]
[1780137725039,55.96,73547.9,0.0,0.99785,0.0,0.2451]
[1780137725345,55.96,73551.29,0.0,0.99787,0.0,0.24394]
[1780137726352,55.96,73552.72,0.0,0.99787,0.0,0.24346]
[1780137730386,55.96,73553.96,0.0,0.99787,0.0,0.24303]
[1780137734520,55.96,73550.8,0.0,0.99786,0.0,0.24411]
[1780137735742,55.96,73549.13,0.0,0.99786,0.0,0.24468]
[1780137736428,55.96,73547.92,0.0,0.99785,0.0,0.24509]
[1780137737435,55.96,73548.84,0.0,0.99786,0.0,0.24478]
[1780137742470,55.96,73549.02,0.0,0.99786,0.0,0.24471]
[1780137746498,55.96,73546.27,0.0,0.99785,0.0,0.24565]
[1780137747505,55.96,73545.27,0.0,0.99785,0.0,0.246]
[1780137748512,55.96,73544.23,0.0,0.99784,0.0,0.24635]
[1780137753547,55.96,73545.1,0.0,0.99785,0.0,0.24518]
[1780137759589,55.96,73545.13,0.0,0.99785,0.0,0.24517]
[1780137761602,55.96,73546.79,0.0,0.99786,0.0,0.24461]
[1780137762609,55.96,73549.21,0.0,0.99787,0.0,0.24378]
[1780137767645,55.96,73549.04,0.0,0.99787,0.0,0.24384]
[1780137772680,55.96,73548.95,0.0,0.99787,0.0,0.24387]
[1780137773687,55.96,73547.72,0.0,0.99786,0.0,0.24429]
[1780137774694,55.96,73548.68,0.0,0.99786,0.0,0.24396]
[1780137776907,55.96,73549.0,0.0,0.99787,0.0,0.24385]
[1780137776981,55.96,73549.0,0.0,0.99787,0.0,0.24385]
[1780137777083,55.96,73548.97,0.0,0.99787,0.0,0.24386]
[1780137782750,55.96,73548.91,0.0,0.99787,0.0,0.24388]
[1780137787902,55.96,73548.95,0.0,0.99787,0.0,0.24387]
[1780137787970,55.96,73548.95,0.0,0.99787,0.0,0.24387]
[1780137787986,55.96,73549.11,0.0,0.99787,0.0,0.24382]
[1780137793827,55.96,73548.88,0.0,0.99786,0.0,0.24389]
[1780137798862,55.96,73549.14,0.0,0.99787,0.0,0.2438]
[1780137803897,55.96,73549.01,0.0,0.99787,0.0,0.24385]
[1780137808932,55.96,73548.8,0.0,0.99786,0.0,0.24392]
[1780137811952,55.96,73548.56,0.0,0.99787,0.0,0.24314]
[1780137812427,55.96,73548.56,0.0,0.99787,0.0,0.24314]
[1780137812470,55.96,73548.56,0.0,0.99787,0.0,0.24314]
[1780137812478,55.96,73548.56,0.0,0.99787,0.0,0.24314]
[1780137812720,55.96,73548.56,0.0,0.99787,0.0,0.24314]
[1780137812960,55.96,73548.65,0.0,0.99787,0.0,0.2431]
[1780137817996,55.96,73548.65,0.0,0.99787,0.0,0.2431]
[1780137823030,55.96,73549.49,0.0,0.99787,0.0,0.24282]
[1780137826968,55.96,73549.57,0.0,0.99787,0.0,0.24279]
[1780137827161,55.96,73549.57,0.0,0.99787,0.0,0.24279]
[1780137827220,55.96,73549.57,0.0,0.99787,0.0,0.24279]
[1780137827247,55.96,73549.57,0.0,0.99787,0.0,0.24279]
[1780137835114,55.96,73549.49,0.0,0.99787,0.0,0.24282]
[1780137837741,55.96,73549.49,0.0,0.99787,0.0,0.24282]
[1780137837858,55.96,73549.49,0.0,0.99787,0.0,0.24282]
[1780137837971,55.96,73549.49,0.0,0.99787,0.0,0.24282]
[1780137838135,55.96,73549.56,0.0,0.99787,0.0,0.2428]
[1780137843170,55.96,73548.91,0.0,0.99787,0.0,0.24302]
[1780137848205,55.96,73549.5,0.0,0.99787,0.0,0.24282]
[1780137851226,55.96,73551.92,0.0,0.99788,0.0,0.242]
[1780137852233,55.96,73555.09,0.0,0.99789,0.0,0.24093]
[1780137852453,55.96,73555.09,0.0,0.99789,0.0,0.24093]
[1780137852469,55.96,73555.09,0.0,0.99789,0.0,0.24093]
[1780137852479,55.96,73555.09,0.0,0.99789,0.0,0.24093]
[1780137852722,55.96,73555.09,0.0,0.99789,0.0,0.24093]
[1780137853240,55.96,73556.88,0.0,0.9979,0.0,0.24033]
[1780137855254,55.96,73552.67,0.0,0.99788,0.0,0.24174]
[1780137856876,55.96,73550.82,0.0,0.99788,0.0,0.24237]
[1780137856950,55.96,73550.82,0.0,0.99788,0.0,0.24237]
[1780137856977,55.96,73550.82,0.0,0.99788,0.0,0.24237]
[1780137857268,55.96,73550.77,0.0,0.99788,0.0,0.24239]
[1780137862302,55.96,73549.55,0.0,0.99787,0.0,0.2428]
[1780137865573,55.96,73550.22,0.0,0.99788,0.0,0.24257]
[1780137865681,55.96,73550.22,0.0,0.99788,0.0,0.24257]
[1780137865722,55.96,73550.22,0.0,0.99788,0.0,0.24257]
[1780137865779,55.96,73550.31,0.0,0.99788,0.0,0.24254]
[1780137871366,55.96,73548.76,0.0,0.99788,0.0,0.2422]
[1780137872362,55.96,73548.76,0.0,0.99788,0.0,0.2422]
[1780137872431,55.96,73548.76,0.0,0.99788,0.0,0.2422]
[1780137872479,55.96,73548.76,0.0,0.99788,0.0,0.2422]
[1780137872495,55.96,73547.33,0.0,0.99787,0.0,0.24269]
[1780137875394,55.96,73544.96,0.0,0.99787,0.0,0.24349]
[1780137878904,55.96,73543.95,0.0,0.99786,0.0,0.24383]
[1780137878912,55.96,73543.95,0.0,0.99786,0.0,0.24383]
[1780137878972,55.96,73543.95,0.0,0.99786,0.0,0.24383]
[1780137879073,55.96,73545.05,0.0,0.99787,0.0,0.24346]
[1780137881436,55.96,73542.75,0.0,0.99786,0.0,0.24424]
[1780137885915,55.96,73543.08,0.0,0.99786,0.0,0.24413]
[1780137885921,55.96,73543.08,0.0,0.99786,0.0,0.24413]
[1780137885969,55.96,73543.08,0.0,0.99786,0.0,0.24413]
[1780137886014,55.96,73543.15,0.0,0.99786,0.0,0.24411]
[1780137891508,55.96,73541.81,0.0,0.99786,0.0,0.24456]
[1780137893896,55.96,73541.82,0.0,0.99786,0.0,0.24456]
[1780137893902,55.96,73541.82,0.0,0.99786,0.0,0.24456]
[1780137893971,55.96,73541.82,0.0,0.99786,0.0,0.24456]
[1780137894070,55.96,73541.84,0.0,0.99786,0.0,0.24455]
[1780137899566,55.96,73541.99,0.0,0.99786,0.0,0.2445]
[1780137902587,55.96,73545.92,0.0,0.99787,0.0,0.24316]
[1780137904641,55.96,73547.26,0.0,0.99787,0.0,0.24271]
[1780137904707,55.96,73547.26,0.0,0.99787,0.0,0.24271]
[1780137904729,55.96,73547.26,0.0,0.99787,0.0,0.24271]
[1780137904742,55.96,73549.03,0.0,0.99788,0.0,0.24211]
[1780137910642,55.96,73551.06,0.0,0.99789,0.0,0.24143]
[1780137911808,55.96,73551.06,0.0,0.99789,0.0,0.24143]
[1780137911956,55.96,73551.06,0.0,0.99789,0.0,0.24143]
[1780137911972,55.96,73551.06,0.0,0.99789,0.0,0.24143]
[1780137912071,55.96,73551.65,0.0,0.99789,0.0,0.24123]
[1780137914950,55.96,73553.03,0.0,0.99789,0.0,0.24076]
[1780137914979,55.96,73553.03,0.0,0.99789,0.0,0.24076]
[1780137915027,55.96,73553.18,0.0,0.99789,0.0,0.24071]
[1780137918639,55.96,73554.59,0.0,0.9979,0.0,0.24024]
[1780137918724,55.96,73554.59,0.0,0.9979,0.0,0.24024]
[1780137918740,55.96,73554.53,0.0,0.9979,0.0,0.24026]
[1780137925749,55.96,73554.6,0.0,0.9979,0.0,0.24023]
[1780137927299,55.96,73554.6,0.0,0.9979,0.0,0.24023]
[1780137927349,55.96,73554.62,0.0,0.9979,0.0,0.24023]
[1780137927477,55.96,73554.62,0.0,0.9979,0.0,0.24023]
[1780137933805,55.96,73554.6,0.0,0.99791,0.0,0.23938]
[1780137938840,55.96,73554.53,0.0,0.99791,0.0,0.2394]
[1780137943875,55.96,73554.39,0.0,0.99791,0.0,0.23945]
[1780137953945,55.96,73555.38,0.0,0.99791,0.0,0.23911]
[1780137954952,55.96,73560.85,0.0,0.99793,0.0,0.23729]
[1780137958980,55.96,73556.56,0.0,0.99791,0.0,0.23872]
[1780137959668,55.96,73556.56,0.0,0.99791,0.0,0.23872]
[1780137959718,55.96,73556.56,0.0,0.99791,0.0,0.23872]
[1780137959807,55.96,73556.56,0.0,0.99791,0.0,0.23872]
[1780137959974,55.96,73556.56,0.0,0.99791,0.0,0.23872]
[1780137959987,55.96,73556.98,0.0,0.99791,0.0,0.23858]
[1780137967038,55.96,73556.41,0.0,0.99791,0.0,0.23877]
[1780137968045,55.96,73558.52,0.0,0.99792,0.0,0.23807]
[1780137971112,55.96,73559.5,0.0,0.99792,0.0,0.23774]
[1780137971179,55.96,73559.5,0.0,0.99792,0.0,0.23774]
[1780137971221,55.96,73559.5,0.0,0.99792,0.0,0.23774]
[1780137971322,55.96,73560.03,0.0,0.99792,0.0,0.23756]
[1780137983150,55.96,73560.24,0.0,0.99792,0.0,0.23749]
[1780137985607,55.96,73559.71,0.0,0.99792,0.0,0.23767]
[1780137985719,55.96,73559.71,0.0,0.99792,0.0,0.23767]
[1780137985746,55.96,73559.71,0.0,0.99792,0.0,0.23767]
[1780137985969,55.96,73559.71,0.0,0.99792,0.0,0.23767]
[1780137986171,55.96,73559.72,0.0,0.99792,0.0,0.23767]
[1780137987178,55.96,73563.7,0.0,0.99794,0.0,0.23634]
[1780137988185,55.96,73566.59,0.0,0.99794,0.0,0.23539]
[1780137991208,55.96,73564.9,0.0,0.99795,0.0,0.2351]
[1780137992050,55.96,73564.9,0.0,0.99795,0.0,0.2351]
[1780137992064,55.96,73564.9,0.0,0.99795,0.0,0.2351]
[1780137992224,55.96,73564.9,0.0,0.99795,0.0,0.2351]
[1780137992325,55.96,73563.61,0.0,0.99794,0.0,0.23553]
[1780137995235,55.96,73561.96,0.0,0.99794,0.0,0.23607]
[1780138000271,55.96,73562.05,0.0,0.99794,0.0,0.23604]
[1780138005306,55.96,73562.08,0.0,0.99794,0.0,0.23603]
[1780138008301,55.96,73562.08,0.0,0.99794,0.0,0.23603]
[1780138008422,55.96,73562.08,0.0,0.99794,0.0,0.23603]
[1780138008402,55.96,73562.08,0.0,0.99794,0.0,0.23603]
[1780138008469,55.96,73562.08,0.0,0.99794,0.0,0.23603]
[1780138009334,55.96,73561.43,0.0,0.99794,0.0,0.23625]
[1780138013509,55.96,73561.49,0.0,0.99794,0.0,0.23623]
[1780138013674,55.96,73561.49,0.0,0.99794,0.0,0.23623]
[1780138013724,55.96,73561.49,0.0,0.99794,0.0,0.23623]
[1780138014369,55.96,73561.95,0.0,0.99794,0.0,0.23608]
[1780138018397,55.96,73559.53,0.0,0.99793,0.0,0.23688]
[1780138020774,55.96,73559.39,0.0,0.99793,0.0,0.23692]
[1780138020841,55.96,73559.39,0.0,0.99793,0.0,0.23692]
[1780138020979,55.96,73559.39,0.0,0.99793,0.0,0.23692]
[1780138021090,55.96,73559.39,0.0,0.99793,0.0,0.23692]
[1780138021418,55.96,73558.82,0.0,0.99793,0.0,0.23711]
[1780138024972,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138025088,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138026977,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138027110,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138027203,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138028976,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138029235,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138029331,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138030977,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138031250,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138031345,55.96,73557.78,0.0,0.99792,0.0,0.23746]
[1780138034974,55.96,73557.64,0.0,0.99792,0.0,0.23751]
[1780138035297,55.96,73557.64,0.0,0.99792,0.0,0.23751]
[1780138035393,55.96,73557.68,0.0,0.99792,0.0,0.23749]
[1780138038976,55.96,73558.18,0.0,0.99792,0.0,0.23733]
[1780138039270,55.96,73558.18,0.0,0.99792,0.0,0.23733]
[1780138039364,55.96,73558.23,0.0,0.99793,0.0,0.23731]
[1780138040976,55.96,73558.23,0.0,0.99793,0.0,0.23731]
[1780138041246,55.96,73558.23,0.0,0.99793,0.0,0.23731]
[1780138041340,55.96,73558.17,0.0,0.99792,0.0,0.23733]
[1780138042971,55.96,73558.21,0.0,0.99793,0.0,0.23732]
[1780138043221,55.96,73558.21,0.0,0.99793,0.0,0.23732]
[1780138043315,55.96,73558.21,0.0,0.99793,0.0,0.23732]
[1780138046973,55.96,73557.46,0.0,0.99792,0.0,0.23757]
[1780138047341,55.96,73557.46,0.0,0.99792,0.0,0.23757]
[1780138047437,55.96,73557.52,0.0,0.99792,0.0,0.23755]
[1780138048971,55.96,73557.36,0.0,0.99792,0.0,0.2376]
[1780138049267,55.96,73557.36,0.0,0.99792,0.0,0.2376]
[1780138049362,55.96,73557.46,0.0,0.99792,0.0,0.23757]
[1780138052971,55.96,73557.46,0.0,0.99792,0.0,0.23757]
[1780138053265,55.96,73557.46,0.0,0.99792,0.0,0.23757]
[1780138053266,55.96,73557.46,0.0,0.99793,0.0,0.23671]
[1780138058678,55.96,73557.84,0.0,0.99793,0.0,0.23659]
[1780138062187,55.96,73558.08,0.0,0.99793,0.0,0.23651]
[1780138062230,55.96,73558.08,0.0,0.99793,0.0,0.23651]
[1780138062283,55.96,73558.15,0.0,0.99793,0.0,0.23649]
[1780138062972,55.96,73558.15,0.0,0.99793,0.0,0.23649]
[1780138063070,55.96,73556.92,0.0,0.99793,0.0,0.23689]
[1780138068748,55.96,73556.58,0.0,0.99793,0.0,0.23701]
[1780138070762,55.96,73557.45,0.0,0.99793,0.0,0.23672]
[1780138071769,55.96,73556.33,0.0,0.99793,0.0,0.23709]
[1780138084662,55.96,73556.34,0.0,0.99793,0.0,0.23709]
[1780138086213,55.96,73555.36,0.0,0.99792,0.0,0.23741]
[1780138087884,55.96,73552.74,0.0,0.99791,0.0,0.23829]
[1780138088891,55.96,73550.77,0.0,0.99791,0.0,0.23894]
[1780138091912,55.96,73549.83,0.0,0.99791,0.0,0.23926]
[1780138096947,55.96,73549.37,0.0,0.9979,0.0,0.23941]
[1780138101982,55.96,73549.51,0.0,0.9979,0.0,0.23937]
[1780138107017,55.96,73549.12,0.0,0.9979,0.0,0.2395]
[1780138112052,55.96,73549.86,0.0,0.99791,0.0,0.23839]
[1780138117087,55.96,73550.21,0.0,0.99791,0.0,0.23828]
[1780138122122,55.96,73550.37,0.0,0.99791,0.0,0.23822]
[1780138131186,55.96,73550.88,0.0,0.99792,0.0,0.23805]
[1780138142263,55.96,73551.05,0.0,0.99792,0.0,0.23799]
[1780138152333,55.96,73551.36,0.0,0.99792,0.0,0.23789]
[1780138162403,55.96,73550.07,0.0,0.99791,0.0,0.23832]
[1780138168445,55.96,73550.64,0.0,0.99792,0.0,0.23813]
[1780138173482,55.96,73550.57,0.0,0.99792,0.0,0.2373]
[1780138181536,55.96,73551.96,0.0,0.99793,0.0,0.23684]
[1780138183550,55.96,73554.28,0.0,0.99793,0.0,0.23607]
[1780138188585,55.96,73554.71,0.0,0.99794,0.0,0.23593]
[1780138193621,55.96,73554.3,0.0,0.99793,0.0,0.23606]
[1780138200670,55.96,73554.77,0.0,0.99794,0.0,0.23591]
[1780138207565,55.96,73554.8,0.0,0.99794,0.0,0.2359]
[1780138212754,55.96,73554.74,0.0,0.99794,0.0,0.23592]
[1780138217052,55.96,73554.99,0.0,0.99794,0.0,0.23583]
[1780138220979,55.96,73554.92,0.0,0.99794,0.0,0.23586]
[1780138221570,55.96,73554.92,0.0,0.99794,0.0,0.23586]
[1780138221641,55.96,73554.92,0.0,0.99794,0.0,0.23586]
[1780138221721,55.96,73554.92,0.0,0.99794,0.0,0.23586]
[1780138228868,55.96,73553.84,0.0,0.99793,0.0,0.23621]
[1780138232896,55.96,73554.27,0.0,0.99794,0.0,0.23522]
[1780138237931,55.96,73553.15,0.0,0.99794,0.0,0.23559]
[1780138243973,55.96,73553.46,0.0,0.99794,0.0,0.23549]
[1780138248809,55.96,73553.77,0.0,0.99794,0.0,0.23539]
[1780138248933,55.96,73553.77,0.0,0.99794,0.0,0.23539]
[1780138248973,55.96,73553.77,0.0,0.99794,0.0,0.23539]
[1780138249018,55.96,73553.77,0.0,0.99794,0.0,0.23539]
[1780138257065,55.96,73553.77,0.0,0.99794,0.0,0.23539]
[1780138263107,55.96,73553.42,0.0,0.99794,0.0,0.2355]
[1780138269149,55.96,73553.45,0.0,0.99794,0.0,0.23549]
[1780138275191,55.96,73553.45,0.0,0.99794,0.0,0.23549]
[1780138281232,55.96,73554.91,0.0,0.99794,0.0,0.23501]
[1780138286268,55.96,73554.31,0.0,0.99794,0.0,0.23521]
[1780138291303,55.96,73555.02,0.0,0.99795,0.0,0.23413]
[1780138297345,55.96,73554.89,0.0,0.99795,0.0,0.23417]
[1780138306408,55.96,73554.72,0.0,0.99795,0.0,0.23423]
[1780138316478,55.96,73556.32,0.0,0.99796,0.0,0.2337]
[1780138322536,55.96,73556.15,0.0,0.99795,0.0,0.23376]
[1780138322545,55.96,73556.15,0.0,0.99795,0.0,0.23376]
[1780138322727,55.96,73556.15,0.0,0.99795,0.0,0.23376]
[1780138322618,55.96,73556.15,0.0,0.99795,0.0,0.23376]
[1780138328569,55.96,73556.14,0.0,0.99795,0.0,0.23376]
[1780138336634,55.96,73558.63,0.0,0.99796,0.0,0.23294]
[1780138337641,55.96,73561.61,0.0,0.99797,0.0,0.23197]
[1780138338648,55.96,73564.34,0.0,0.99798,0.0,0.23108]
[1780138341572,55.96,73565.84,0.0,0.99799,0.0,0.23059]
[1780138341649,55.96,73565.84,0.0,0.99799,0.0,0.23059]
[1780138341722,55.96,73565.84,0.0,0.99799,0.0,0.23059]
[1780138341669,55.96,73565.96,0.0,0.99799,0.0,0.23055]
[1780138346704,55.96,73566.21,0.0,0.99799,0.0,0.23047]
[1780138351739,55.96,73566.59,0.0,0.998,0.0,0.22951]
[1780138352075,55.96,73566.59,0.0,0.998,0.0,0.22951]
[1780138352986,55.96,73566.59,0.0,0.998,0.0,0.22951]
[1780138353753,55.96,73566.74,0.0,0.998,0.0,0.22946]
[1780138353988,55.96,73566.74,0.0,0.998,0.0,0.22946]
[1780138354223,55.96,73566.74,0.0,0.998,0.0,0.22946]
[1780138354760,55.96,73566.84,0.0,0.998,0.0,0.22943]
[1780138361809,55.96,73565.77,0.0,0.99799,0.0,0.22978]
[1780138365679,55.96,73566.65,0.0,0.998,0.0,0.22949]
[1780138365732,55.96,73566.65,0.0,0.998,0.0,0.22949]
[1780138365776,55.96,73566.65,0.0,0.998,0.0,0.22949]
[1780138365868,55.96,73566.65,0.0,0.998,0.0,0.22949]
[1780138365971,55.96,73566.65,0.0,0.998,0.0,0.22949]
[1780138366844,55.96,73566.77,0.0,0.998,0.0,0.22945]
[1780138373896,55.96,73566.66,0.0,0.998,0.0,0.22949]
[1780138378930,55.96,73566.68,0.0,0.998,0.0,0.22948]
[1780138385994,55.96,73566.92,0.0,0.998,0.0,0.22941]
[1780138386005,55.96,73566.92,0.0,0.998,0.0,0.22941]
[1780138386220,55.96,73566.92,0.0,0.998,0.0,0.22941]
[1780138386282,55.96,73566.92,0.0,0.998,0.0,0.22941]
[1780138392022,55.96,73566.26,0.0,0.99799,0.0,0.22962]
[1780138394039,55.96,73559.36,0.0,0.99797,0.0,0.23186]
[1780138396799,55.96,73558.03,0.0,0.99797,0.0,0.2323]
[1780138396973,55.96,73558.09,0.0,0.99797,0.0,0.23228]
[1780138397224,55.96,73558.09,0.0,0.99797,0.0,0.23228]
[1780138397296,55.96,73558.01,0.0,0.99797,0.0,0.2323]
[1780138402092,55.96,73553.44,0.0,0.99795,0.0,0.2338]
[1780138405356,55.96,73552.22,0.0,0.99795,0.0,0.2342]
[1780138405469,55.96,73552.22,0.0,0.99795,0.0,0.2342]
[1780138405479,55.96,73552.22,0.0,0.99795,0.0,0.2342]
[1780138405724,55.96,73552.22,0.0,0.99795,0.0,0.2342]
[1780138405820,55.96,73552.02,0.0,0.99795,0.0,0.23427]
[1780138411155,55.96,73551.72,0.0,0.99796,0.0,0.23352]
[1780138417196,55.96,73551.76,0.0,0.99796,0.0,0.23351]
[1780138424246,55.96,73550.59,0.0,0.99795,0.0,0.23389]
[1780138426476,55.96,73550.59,0.0,0.99795,0.0,0.23389]
[1780138426589,55.96,73550.59,0.0,0.99795,0.0,0.23389]
[1780138426723,55.96,73550.59,0.0,0.99795,0.0,0.23389]
[1780138426820,55.96,73550.91,0.0,0.99795,0.0,0.23379]
[1780138432302,55.96,73550.19,0.0,0.99795,0.0,0.23403]
[1780138441365,55.96,73550.61,0.0,0.99795,0.0,0.23389]
[1780138448414,55.96,73550.18,0.0,0.99795,0.0,0.23403]
[1780138453449,55.96,73548.42,0.0,0.99794,0.0,0.23461]
[1780138455376,55.96,73548.5,0.0,0.99794,0.0,0.23458]
[1780138455386,55.96,73548.5,0.0,0.99794,0.0,0.23458]
[1780138455469,55.96,73548.5,0.0,0.99794,0.0,0.23458]
[1780138455549,55.96,73548.45,0.0,0.99794,0.0,0.2346]
[1780138461505,55.96,73548.73,0.0,0.99795,0.0,0.23451]
[1780138466540,55.96,73548.72,0.0,0.99795,0.0,0.23451]
[1780138470809,55.96,73548.75,0.0,0.99795,0.0,0.2345]
[1780138470820,55.96,73548.71,0.0,0.99795,0.0,0.23451]
[1780138470936,55.96,73548.71,0.0,0.99795,0.0,0.23451]
[1780138470973,55.96,73548.71,0.0,0.99795,0.0,0.23451]
[1780138471575,55.96,73548.65,0.0,0.99795,0.0,0.23369]
[1780138478625,55.96,73549.11,0.0,0.99795,0.0,0.23354]
[1780138487688,55.96,73548.48,0.0,0.99795,0.0,0.23374]
[1780138491505,55.96,73548.44,0.0,0.99795,0.0,0.23376]
[1780138491663,55.96,73548.44,0.0,0.99795,0.0,0.23376]
[1780138491720,55.96,73548.44,0.0,0.99795,0.0,0.23376]
[1780138491808,55.96,73549.1,0.0,0.99795,0.0,0.23354]
[1780138496751,55.96,73551.5,0.0,0.99796,0.0,0.23275]
[1780138498765,55.96,73557.09,0.0,0.99798,0.0,0.23092]
[1780138499772,55.96,73559.17,0.0,0.99799,0.0,0.23025]
[1780138500679,55.96,73559.17,0.0,0.99799,0.0,0.23025]
[1780138500722,55.96,73559.17,0.0,0.99799,0.0,0.23025]
[1780138500733,55.96,73559.17,0.0,0.99799,0.0,0.23025]
[1780138500779,55.96,73561.29,0.0,0.99799,0.0,0.22956]
[1780138500975,55.96,73561.29,0.0,0.99799,0.0,0.22956]
[1780138506821,55.96,73561.49,0.0,0.99799,0.0,0.2295]
[1780138508033,55.96,73561.49,0.0,0.99799,0.0,0.2295]
[1780138508211,55.96,73561.49,0.0,0.99799,0.0,0.2295]
[1780138508221,55.96,73561.49,0.0,0.99799,0.0,0.2295]
[1780138508305,55.96,73561.49,0.0,0.99799,0.0,0.2295]
[1780138513870,55.96,73559.24,0.0,0.99799,0.0,0.23022]
[1780138515884,55.96,73557.51,0.0,0.99798,0.0,0.23079]
[1780138517157,55.96,73556.87,0.0,0.99798,0.0,0.231]
[1780138517220,55.96,73556.87,0.0,0.99798,0.0,0.231]
[1780138517281,55.96,73556.87,0.0,0.99798,0.0,0.231]
[1780138517472,55.96,73556.87,0.0,0.99798,0.0,0.231]
[1780138517898,55.96,73557.09,0.0,0.99798,0.0,0.23092]
[1780138523940,55.96,73556.86,0.0,0.99798,0.0,0.231]
[1780138526961,55.96,73553.59,0.0,0.99797,0.0,0.23207]
[1780138527968,55.96,73550.14,0.0,0.99796,0.0,0.2332]
[1780138529389,55.96,73549.52,0.0,0.99796,0.0,0.2334]
[1780138529461,55.96,73549.52,0.0,0.99796,0.0,0.2334]
[1780138529469,55.96,73549.52,0.0,0.99796,0.0,0.2334]
[1780138533189,55.96,73549.52,0.0,0.99796,0.0,0.2334]
[1780138533290,55.96,73549.52,0.0,0.99796,0.0,0.23256]
[1780138534989,55.96,73549.52,0.0,0.99796,0.0,0.23256]
[1780138535269,55.96,73549.52,0.0,0.99796,0.0,0.23256]
[1780138535483,55.96,73549.52,0.0,0.99796,0.0,0.23256]
[1780138539437,55.96,73549.6,0.0,0.99796,0.0,0.23253]
[1780138539471,55.96,73549.6,0.0,0.99796,0.0,0.23253]
[1780138539725,55.96,73549.6,0.0,0.99796,0.0,0.23253]
[1780138539973,55.96,73549.6,0.0,0.99796,0.0,0.23253]
[1780138539823,55.96,73549.6,0.0,0.99796,0.0,0.23253]
[1780138548111,55.96,73549.6,0.0,0.99796,0.0,0.23253]
[1780138553146,55.96,73549.1,0.0,0.99796,0.0,0.23269]
[1780138558077,55.96,73549.04,0.0,0.99796,0.0,0.23271]
[1780138558205,55.96,73549.04,0.0,0.99796,0.0,0.23271]
[1780138558219,55.96,73549.04,0.0,0.99796,0.0,0.23271]
[1780138558287,55.96,73549.04,0.0,0.99796,0.0,0.23271]
[1780138564223,55.96,73549.67,0.0,0.99796,0.0,0.23251]
[1780138565445,55.96,73549.67,0.0,0.99796,0.0,0.23251]
[1780138565470,55.96,73549.67,0.0,0.99796,0.0,0.23251]
[1780138565579,55.96,73549.67,0.0,0.99796,0.0,0.23251]
[1780138565721,55.96,73549.67,0.0,0.99796,0.0,0.23251]
[1780138565822,55.96,73549.85,0.0,0.99796,0.0,0.23245]
[1780138571272,55.96,73549.34,0.0,0.99796,0.0,0.23261]
[1780138574612,55.96,73548.0,0.0,0.99796,0.0,0.23305]
[1780138574900,55.96,73548.0,0.0,0.99796,0.0,0.23305]
[1780138575007,55.96,73548.0,0.0,0.99796,0.0,0.23305]
[1780138575001,55.96,73548.15,0.0,0.99796,0.0,0.23301]
[1780138575313,55.96,73546.35,0.0,0.99795,0.0,0.2336]
[1780138577327,55.96,73544.49,0.0,0.99795,0.0,0.23421]
[1780138578291,55.96,73544.49,0.0,0.99795,0.0,0.23421]
[1780138579341,55.96,73541.34,0.0,0.99794,0.0,0.23525]
[1780138580282,55.96,73541.34,0.0,0.99794,0.0,0.23525]
[1780138580364,55.96,73541.34,0.0,0.99794,0.0,0.23525]
[1780138580479,55.96,73541.34,0.0,0.99794,0.0,0.23525]
[1780138580537,55.96,73541.34,0.0,0.99794,0.0,0.23525]
[1780138580545,55.96,73539.55,0.0,0.99793,0.0,0.23584]
[1780138582362,55.96,73538.14,0.0,0.99793,0.0,0.23631]
[1780138584487,55.96,73537.76,0.0,0.99792,0.0,0.23644]
[1780138584570,55.96,73537.76,0.0,0.99792,0.0,0.23644]
[1780138584577,55.96,73537.62,0.0,0.99792,0.0,0.23649]
[1780138588475,55.96,73537.47,0.0,0.99792,0.0,0.23654]
[1780138588799,55.96,73537.47,0.0,0.99792,0.0,0.23654]
[1780138588891,55.96,73537.47,0.0,0.99792,0.0,0.23654]
[1780138592476,55.96,73537.57,0.0,0.99793,0.0,0.23565]
[1780138592692,55.96,73537.57,0.0,0.99793,0.0,0.23565]
[1780138592785,55.96,73537.62,0.0,0.99793,0.0,0.23563]
[1780138596478,55.96,73538.12,0.0,0.99793,0.0,0.23547]
[1780138596606,55.96,73538.12,0.0,0.99793,0.0,0.23547]
[1780138596697,55.96,73538.12,0.0,0.99793,0.0,0.23547]
[1780138598477,55.96,73538.12,0.0,0.99793,0.0,0.23547]
[1780138598573,55.96,73538.12,0.0,0.99793,0.0,0.23547]
[1780138598673,55.96,73539.3,0.0,0.99794,0.0,0.23507]
[1780138602477,55.96,73539.11,0.0,0.99794,0.0,0.23514]
[1780138602871,55.96,73539.11,0.0,0.99794,0.0,0.23514]
[1780138602963,55.96,73539.11,0.0,0.99794,0.0,0.23514]
[1780138603209,55.96,73539.11,0.0,0.99794,0.0,0.23514]
[1780138603218,55.96,73539.11,0.0,0.99794,0.0,0.23514]
[1780138603477,55.96,73539.11,0.0,0.99794,0.0,0.23514]
[1780138603510,55.96,73537.98,0.0,0.99793,0.0,0.23551]
[1780138606478,55.96,73537.81,0.0,0.99793,0.0,0.23557]
[1780138606598,55.96,73537.81,0.0,0.99793,0.0,0.23557]
[1780138606689,55.96,73537.34,0.0,0.99793,0.0,0.23572]
[1780138608215,55.96,73537.98,0.0,0.99793,0.0,0.23551]
[1780138608242,55.96,73537.98,0.0,0.99793,0.0,0.23551]
[1780138608545,55.96,73535.98,0.0,0.99793,0.0,0.23618]
[1780138610477,55.96,73535.09,0.0,0.99792,0.0,0.23647]
[1780138610685,55.96,73535.09,0.0,0.99792,0.0,0.23647]
[1780138610688,55.96,73533.79,0.0,0.99792,0.0,0.2369]
[1780138612480,55.96,73533.93,0.0,0.99792,0.0,0.23686]
[1780138612659,55.96,73533.93,0.0,0.99792,0.0,0.23686]
[1780138612754,55.96,73534.45,0.0,0.99792,0.0,0.23668]
[1780138616601,55.96,73532.82,0.0,0.99792,0.0,0.23723]
[1780138619967,55.96,73532.89,0.0,0.99792,0.0,0.23721]
[1780138620043,55.96,73532.89,0.0,0.99792,0.0,0.23721]
[1780138620068,55.96,73532.86,0.0,0.99792,0.0,0.23722]
[1780138622472,55.96,73532.13,0.0,0.99791,0.0,0.23746]
[1780138627020,55.96,73530.44,0.0,0.99791,0.0,0.23802]
[1780138628685,55.96,73528.8,0.0,0.9979,0.0,0.23857]
[1780138633721,55.96,73527.61,0.0,0.9979,0.0,0.23897]
[1780138638757,55.96,73527.1,0.0,0.9979,0.0,0.23914]
[1780138644080,55.96,73526.7,0.0,0.9979,0.0,0.23928]
[1780138648828,55.96,73523.27,0.0,0.99788,0.0,0.24043]
[1780138649835,55.96,73521.55,0.0,0.99788,0.0,0.24102]
[1780138650842,55.96,73518.12,0.0,0.99787,0.0,0.24218]
[1780138651849,55.96,73517.19,0.0,0.99787,0.0,0.24162]
[1780138653863,55.96,73519.27,0.0,0.99788,0.0,0.24092]
[1780138655877,55.96,73520.17,0.0,0.99788,0.0,0.24061]
[1780138660912,55.96,73520.67,0.0,0.99788,0.0,0.24045]
[1780138662949,55.96,73520.67,0.0,0.99788,0.0,0.24045]
[1780138663001,55.96,73519.71,0.0,0.99788,0.0,0.24077]
[1780138676018,55.96,73520.54,0.0,0.99788,0.0,0.24049]
[1780138682061,55.96,73520.57,0.0,0.99788,0.0,0.24048]
[1780138687096,55.96,73520.56,0.0,0.99788,0.0,0.24048]
[1780138690117,55.96,73521.99,0.0,0.99789,0.0,0.24]
[1780138696160,55.96,73521.95,0.0,0.99789,0.0,0.24001]
[1780138701195,55.96,73522.0,0.0,0.99789,0.0,0.24]
[1780138713279,55.96,73521.82,0.0,0.99789,0.0,0.23919]
[1780138720328,55.96,73520.89,0.0,0.99789,0.0,0.23951]
[1780138725363,55.96,73521.58,0.0,0.99789,0.0,0.23927]
[1780138735432,55.96,73521.58,0.0,0.99789,0.0,0.23927]
[1780138743489,55.96,73521.66,0.0,0.99789,0.0,0.23925]
[1780138753559,55.96,73521.45,0.0,0.99789,0.0,0.23932]
[1780138761615,55.96,73521.91,0.0,0.9979,0.0,0.23916]
[1780138763629,55.96,73525.47,0.0,0.99791,0.0,0.23797]
[1780138765643,55.96,73528.27,0.0,0.99792,0.0,0.23703]
[1780138767657,55.96,73529.58,0.0,0.99792,0.0,0.23659]
[1780138769671,55.96,73530.82,0.0,0.99792,0.0,0.23618]
[1780138771240,55.96,73530.47,0.0,0.99792,0.0,0.2363]
[1780138772488,55.96,73530.45,0.0,0.99793,0.0,0.23545]
[1780138772692,55.96,73533.18,0.0,0.99794,0.0,0.23454]
[1780138774196,55.96,73533.18,0.0,0.99794,0.0,0.23454]
[1780138774221,55.96,73533.18,0.0,0.99794,0.0,0.23454]
[1780138773699,55.96,73535.45,0.0,0.99795,0.0,0.2338]
[1780138774706,55.96,73537.76,0.0,0.99795,0.0,0.23303]
[1780138777727,55.96,73539.24,0.0,0.99796,0.0,0.23255]
[1780138779741,55.96,73541.13,0.0,0.99796,0.0,0.23193]
[1780138780748,55.96,73542.02,0.0,0.99797,0.0,0.23164]
[1780138781755,55.96,73544.21,0.0,0.99797,0.0,0.23092]
[1780138785783,55.96,73545.54,0.0,0.99798,0.0,0.23049]
[1780138786790,55.96,73546.98,0.0,0.99798,0.0,0.23002]
[1780138787797,55.96,73547.91,0.0,0.99799,0.0,0.22972]
[1780138793128,55.96,73548.64,0.0,0.99799,0.0,0.22948]
[1780138793202,55.96,73548.64,0.0,0.99799,0.0,0.22948]
[1780138793219,55.96,73548.64,0.0,0.99799,0.0,0.22948]
[1780138793839,55.96,73549.65,0.0,0.99799,0.0,0.22915]
[1780138795855,55.96,73550.66,0.0,0.998,0.0,0.22883]
[1780138796860,55.96,73554.35,0.0,0.99801,0.0,0.22763]
[1780138797867,55.96,73557.14,0.0,0.99802,0.0,0.22674]
[1780138798874,55.96,73558.73,0.0,0.99802,0.0,0.22623]
[1780138800889,55.96,73553.24,0.0,0.998,0.0,0.22799]
[1780138801895,55.96,73548.42,0.0,0.99799,0.0,0.22955]
[1780138802901,55.96,73546.13,0.0,0.99798,0.0,0.2303]
[1780138804916,55.96,73545.26,0.0,0.99798,0.0,0.23058]
[1780138805923,55.96,73541.45,0.0,0.99797,0.0,0.23182]
[1780138809160,55.96,73541.3,0.0,0.99797,0.0,0.23187]
[1780138809218,55.96,73541.3,0.0,0.99797,0.0,0.23187]
[1780138809281,55.96,73541.29,0.0,0.99797,0.0,0.23188]
[1780138809469,55.96,73541.29,0.0,0.99797,0.0,0.23188]
[1780138815139,55.96,73541.58,0.0,0.99797,0.0,0.23178]
[1780138820024,55.96,73540.71,0.0,0.99796,0.0,0.23207]
[1780138823045,55.96,73536.26,0.0,0.99795,0.0,0.23353]
[1780138824052,55.96,73535.11,0.0,0.99795,0.0,0.23391]
[1780138827007,55.96,73534.81,0.0,0.99794,0.0,0.23401]
[1780138827134,55.96,73534.81,0.0,0.99794,0.0,0.23401]
[1780138827229,55.96,73534.81,0.0,0.99794,0.0,0.23401]
[1780138831102,55.96,73533.62,0.0,0.99795,0.0,0.23355]
[1780138835130,55.96,73532.68,0.0,0.99795,0.0,0.23386]
[1780138836178,55.96,73532.68,0.0,0.99795,0.0,0.23386]
[1780138836183,55.96,73532.68,0.0,0.99795,0.0,0.23386]
[1780138836222,55.96,73532.68,0.0,0.99795,0.0,0.23386]
[1780138842179,55.96,73535.33,0.0,0.99795,0.0,0.23299]
[1780138843187,55.96,73538.5,0.0,0.99796,0.0,0.23195]
[1780138844470,55.96,73538.98,0.0,0.99797,0.0,0.23179]
[1780138844594,55.96,73538.98,0.0,0.99797,0.0,0.23179]
[1780138844725,55.96,73538.98,0.0,0.99797,0.0,0.23179]
[1780138853257,55.96,73538.91,0.0,0.99797,0.0,0.23181]
[1780138858292,55.96,73539.34,0.0,0.99797,0.0,0.23167]
[1780138862714,55.96,73539.93,0.0,0.99797,0.0,0.23148]
[1780138862857,55.96,73539.93,0.0,0.99797,0.0,0.23148]
[1780138862974,55.96,73539.93,0.0,0.99797,0.0,0.23148]
[1780138866348,55.96,73538.97,0.0,0.99797,0.0,0.23179]
[1780138869369,55.96,73544.92,0.0,0.99798,0.0,0.22985]
[1780138870376,55.96,73546.47,0.0,0.99799,0.0,0.22935]
[1780138871949,55.96,73546.47,0.0,0.99799,0.0,0.22935]
[1780138871972,55.96,73546.47,0.0,0.99799,0.0,0.22935]
[1780138872087,55.96,73546.47,0.0,0.99799,0.0,0.22935]
[1780138872221,55.96,73546.47,0.0,0.99799,0.0,0.22935]
[1780138883467,55.96,73546.64,0.0,0.99799,0.0,0.22929]
[1780138884474,55.96,73545.48,0.0,0.99799,0.0,0.22967]
[1780138888192,55.96,73545.96,0.0,0.99799,0.0,0.22951]
[1780138888220,55.96,73545.96,0.0,0.99799,0.0,0.22951]
[1780138888305,55.96,73545.96,0.0,0.99799,0.0,0.22951]
[1780138888485,55.96,73545.96,0.0,0.99799,0.0,0.22951]
[1780138891522,55.96,73545.43,0.0,0.99799,0.0,0.22885]
[1780138897567,55.96,73545.51,0.0,0.99799,0.0,0.22882]
[1780138902602,55.96,73545.29,0.0,0.99799,0.0,0.22889]
[1780138907637,55.96,73545.72,0.0,0.99799,0.0,0.22875]
[1780138911665,55.96,73546.65,0.0,0.998,0.0,0.22845]
[1780138917707,55.96,73548.45,0.0,0.998,0.0,0.22787]
[1780138918714,55.96,73549.93,0.0,0.99801,0.0,0.22739]
[1780138919721,55.96,73551.32,0.0,0.99801,0.0,0.22695]
[1780138921070,55.96,73551.32,0.0,0.99801,0.0,0.22695]
[1780138921198,55.96,73551.32,0.0,0.99801,0.0,0.22695]
[1780138921218,55.96,73551.32,0.0,0.99801,0.0,0.22695]
[1780138921298,55.96,73552.28,0.0,0.99801,0.0,0.22664]
[1780138925765,55.96,73553.19,0.0,0.99802,0.0,0.22635]
[1780138930023,55.96,73553.83,0.0,0.99802,0.0,0.22614]
[1780138930141,55.96,73553.83,0.0,0.99802,0.0,0.22614]
[1780138930225,55.96,73553.83,0.0,0.99802,0.0,0.22614]
[1780138936654,55.96,73553.53,0.0,0.99802,0.0,0.22624]
[1780138941012,55.96,73553.78,0.0,0.99802,0.0,0.22616]
[1780138941209,55.96,73553.78,0.0,0.99802,0.0,0.22616]
[1780138941220,55.96,73553.78,0.0,0.99802,0.0,0.22616]
[1780138945906,55.96,73557.85,0.0,0.99803,0.0,0.22486]
[1780138946915,55.96,73559.58,0.0,0.99804,0.0,0.2243]
[1780138947674,55.96,73559.58,0.0,0.99804,0.0,0.2243]
[1780138947722,55.96,73559.58,0.0,0.99804,0.0,0.2243]
[1780138947879,55.96,73559.58,0.0,0.99804,0.0,0.2243]
[1780138947972,55.96,73559.58,0.0,0.99804,0.0,0.2243]
[1780138949936,55.96,73558.32,0.0,0.99803,0.0,0.22471]
[1780138954971,55.96,73559.06,0.0,0.99804,0.0,0.22365]
[1780138961681,55.96,73558.95,0.0,0.99804,0.0,0.22368]
[1780138961723,55.96,73558.95,0.0,0.99804,0.0,0.22368]
[1780138961739,55.96,73558.95,0.0,0.99804,0.0,0.22368]
[1780138961969,55.96,73558.95,0.0,0.99804,0.0,0.22368]
[1780138968065,55.96,73558.98,0.0,0.99804,0.0,0.22367]
[1780138973185,55.96,73559.02,0.0,0.99804,0.0,0.22366]
[1780138973194,55.96,73559.02,0.0,0.99804,0.0,0.22366]
[1780138973221,55.96,73559.02,0.0,0.99804,0.0,0.22366]
[1780138979141,55.96,73559.06,0.0,0.99804,0.0,0.22365]
[1780138984177,55.96,73555.91,0.0,0.99803,0.0,0.22465]
[1780138984950,55.96,73555.91,0.0,0.99803,0.0,0.22465]
[1780138984971,55.96,73555.91,0.0,0.99803,0.0,0.22465]
[1780138985041,55.96,73555.91,0.0,0.99803,0.0,0.22465]
[1780138985219,55.96,73555.91,0.0,0.99803,0.0,0.22465]
[1780138985321,55.96,73554.54,0.0,0.99803,0.0,0.22509]
[1780138987199,55.96,73553.67,0.0,0.99803,0.0,0.22536]
[1780138992234,55.96,73553.69,0.0,0.99803,0.0,0.22536]
[1780138993825,55.96,73553.69,0.0,0.99803,0.0,0.22536]
[1780138993834,55.96,73553.69,0.0,0.99803,0.0,0.22536]
[1780138993971,55.96,73553.69,0.0,0.99803,0.0,0.22536]
[1780139000290,55.96,73552.87,0.0,0.99802,0.0,0.22562]
[1780139002838,55.96,73552.86,0.0,0.99802,0.0,0.22562]
[1780139002923,55.96,73552.86,0.0,0.99802,0.0,0.22562]
[1780139002970,55.96,73552.86,0.0,0.99802,0.0,0.22562]
[1780139008346,55.96,73552.8,0.0,0.99802,0.0,0.22564]
[1780139014388,55.96,73552.84,0.0,0.99803,0.0,0.2248]
[1780139022444,55.96,73553.0,0.0,0.99803,0.0,0.22475]
[1780139028710,55.96,73553.0,0.0,0.99803,0.0,0.22475]
[1780139028720,55.96,73553.0,0.0,0.99803,0.0,0.22475]
[1780139028821,55.96,73553.0,0.0,0.99803,0.0,0.22475]
[1780139028970,55.96,73553.0,0.0,0.99803,0.0,0.22475]
[1780139034014,55.96,73552.87,0.0,0.99803,0.0,0.22479]
[1780139034528,55.96,73551.75,0.0,0.99803,0.0,0.22515]
[1780139040571,55.96,73551.68,0.0,0.99803,0.0,0.22517]
[1780139044930,55.96,73551.49,0.0,0.99803,0.0,0.22523]
[1780139044969,55.96,73551.49,0.0,0.99803,0.0,0.22523]
[1780139045165,55.96,73551.49,0.0,0.99803,0.0,0.22523]
[1780139045224,55.96,73551.49,0.0,0.99803,0.0,0.22523]
[1780139049634,55.96,73549.02,0.0,0.99802,0.0,0.22602]
[1780139053485,55.96,73549.02,0.0,0.99802,0.0,0.22602]
[1780139053676,55.96,73548.77,0.0,0.99802,0.0,0.2261]
[1780139053720,55.96,73548.77,0.0,0.99802,0.0,0.2261]
[1780139059704,55.96,73548.82,0.0,0.99802,0.0,0.22609]
[1780139063787,55.96,73548.6,0.0,0.99802,0.0,0.22616]
[1780139063796,55.96,73548.6,0.0,0.99802,0.0,0.22616]
[1780139063969,55.96,73548.6,0.0,0.99802,0.0,0.22616]
[1780139070433,55.96,73548.47,0.0,0.99802,0.0,0.2262]
[1780139070440,55.96,73548.47,0.0,0.99802,0.0,0.2262]
[1780139070472,55.96,73548.47,0.0,0.99802,0.0,0.2262]
[1780139070727,55.96,73547.78,0.0,0.99801,0.0,0.22642]
[1780139071787,55.96,73546.72,0.0,0.99802,0.0,0.22593]
[1780139074470,55.96,73546.92,0.0,0.99802,0.0,0.22587]
[1780139074784,55.96,73547.0,0.0,0.99802,0.0,0.22584]
[1780139076470,55.96,73546.93,0.0,0.99802,0.0,0.22586]
[1780139076672,55.96,73546.93,0.0,0.99802,0.0,0.22586]
[1780139080469,55.96,73546.99,0.0,0.99802,0.0,0.22584]
[1780139080793,55.96,73546.99,0.0,0.99802,0.0,0.22584]
[1780139084471,55.96,73546.99,0.0,0.99802,0.0,0.22584]
[1780139083872,55.96,73545.97,0.0,0.99802,0.0,0.22617]
[1780139084564,55.96,73545.97,0.0,0.99802,0.0,0.22617]
[1780139084878,55.96,73544.93,0.0,0.99801,0.0,0.22651]
[1780139086468,55.96,73544.93,0.0,0.99801,0.0,0.22651]
[1780139086535,55.96,73544.93,0.0,0.99801,0.0,0.22651]
[1780139085886,55.96,73544.02,0.0,0.99801,0.0,0.2268]
[1780139088468,55.96,73543.49,0.0,0.99801,0.0,0.22697]
[1780139088593,55.96,73543.75,0.0,0.99801,0.0,0.22689]
[1780139090469,55.96,73544.09,0.0,0.99801,0.0,0.22678]
[1780139090607,55.96,73544.09,0.0,0.99801,0.0,0.22678]
[1780139094468,55.96,73543.8,0.0,0.99801,0.0,0.22687]
[1780139094732,55.96,73543.8,0.0,0.99801,0.0,0.22687]
[1780139096468,55.96,73543.8,0.0,0.99801,0.0,0.22687]
[1780139096794,55.96,73543.8,0.0,0.99801,0.0,0.22687]
[1780139100469,55.96,73543.8,0.0,0.99801,0.0,0.22687]
[1780139100713,55.96,73543.8,0.0,0.99801,0.0,0.22687]
[1780139102505,55.96,73544.26,0.0,0.99801,0.0,0.22672]
[1780139102617,55.96,73543.95,0.0,0.99801,0.0,0.22682]
[1780139106469,55.96,73544.03,0.0,0.99801,0.0,0.2268]
[1780139108617,55.96,73543.53,0.0,0.99801,0.0,0.22696]
[1780139108725,55.96,73543.53,0.0,0.99801,0.0,0.22696]
[1780139109049,55.96,73542.46,0.0,0.99801,0.0,0.2273]
[1780139115092,55.96,73543.33,0.0,0.99801,0.0,0.22702]
[1780139120127,55.96,73543.36,0.0,0.99801,0.0,0.22701]
[1780139124590,55.96,73543.33,0.0,0.99801,0.0,0.22702]
[1780139126469,55.96,73543.51,0.0,0.99801,0.0,0.22696]
[1780139135232,55.96,73543.1,0.0,0.99801,0.0,0.22626]
[1780139140267,55.96,73543.04,0.0,0.99801,0.0,0.22628]
[1780139143213,55.96,73543.04,0.0,0.99801,0.0,0.22628]
[1780139144487,55.96,73543.04,0.0,0.99801,0.0,0.22628]
[1780139144575,55.96,73543.04,0.0,0.99801,0.0,0.22628]
[1780139144613,55.96,73543.04,0.0,0.99801,0.0,0.22628]
[1780139144740,55.96,73543.04,0.0,0.99801,0.0,0.22628]
[1780139148323,55.96,73543.07,0.0,0.99801,0.0,0.22627]
[1780139150927,55.96,73543.03,0.0,0.99801,0.0,0.22628]
[1780139160407,55.96,73543.23,0.0,0.99801,0.0,0.22622]
[1780139165442,55.96,73545.47,0.0,0.99802,0.0,0.2255]
[1780139170478,55.96,73546.0,0.0,0.99802,0.0,0.22533]
[1780139176520,55.96,73546.29,0.0,0.99802,0.0,0.22524]
[1780139182877,55.96,73546.11,0.0,0.99802,0.0,0.2253]
[1780139182938,55.96,73546.11,0.0,0.99802,0.0,0.2253]
[1780139182969,55.96,73546.11,0.0,0.99802,0.0,0.2253]
[1780139183569,55.96,73545.9,0.0,0.99802,0.0,0.22536]
[1780139190618,55.96,73545.88,0.0,0.99802,0.0,0.22537]
[1780139191624,55.96,73546.28,0.0,0.99803,0.0,0.22441]
[1780139196660,55.96,73546.36,0.0,0.99803,0.0,0.22439]
[1780139201695,55.96,73546.1,0.0,0.99803,0.0,0.22447]
[1780139208657,55.96,73546.1,0.0,0.99803,0.0,0.22447]
[1780139208664,55.96,73546.1,0.0,0.99803,0.0,0.22447]
[1780139208724,55.96,73546.1,0.0,0.99803,0.0,0.22447]
[1780139208969,55.96,73546.1,0.0,0.99803,0.0,0.22447]
[1780139210758,55.96,73546.3,0.0,0.99803,0.0,0.22441]
[1780139216799,55.96,73546.55,0.0,0.99803,0.0,0.22433]
[1780139223849,55.96,73546.36,0.0,0.99803,0.0,0.22439]
[1780139227839,55.96,73546.25,0.0,0.99803,0.0,0.22442]
[1780139227910,55.96,73546.25,0.0,0.99803,0.0,0.22442]
[1780139227972,55.96,73546.25,0.0,0.99803,0.0,0.22442]
[1780139227997,55.96,73546.32,0.0,0.99803,0.0,0.2244]
[1780139233920,55.96,73546.52,0.0,0.99803,0.0,0.22434]
[1780139239982,55.96,73546.65,0.0,0.99803,0.0,0.2243]
[1780139242243,55.96,73546.56,0.0,0.99803,0.0,0.22433]
[1780139242382,55.96,73546.56,0.0,0.99803,0.0,0.22433]
[1780139242472,55.96,73546.56,0.0,0.99803,0.0,0.22433]
[1780139242537,55.96,73546.58,0.0,0.99803,0.0,0.22432]
[1780139249047,55.96,73548.51,0.0,0.99804,0.0,0.2237]
[1780139251061,55.96,73548.4,0.0,0.99805,0.0,0.22292]
[1780139253573,55.96,73548.38,0.0,0.99805,0.0,0.22292]
[1780139253581,55.96,73548.38,0.0,0.99805,0.0,0.22292]
[1780139253674,55.96,73548.21,0.0,0.99804,0.0,0.22298]
[1780139253726,55.96,73548.21,0.0,0.99804,0.0,0.22298]
[1780139259117,55.96,73548.4,0.0,0.99805,0.0,0.22292]
[1780139270194,55.96,73545.85,0.0,0.99804,0.0,0.22373]
[1780139271988,55.96,73545.85,0.0,0.99804,0.0,0.22373]
[1780139272098,55.96,73545.85,0.0,0.99804,0.0,0.22373]
[1780139272221,55.96,73545.85,0.0,0.99804,0.0,0.22373]
[1780139272322,55.96,73545.85,0.0,0.99804,0.0,0.22373]
[1780139277248,55.96,73540.08,0.0,0.99802,0.0,0.22557]
[1780139278306,55.96,73540.08,0.0,0.99802,0.0,0.22557]
[1780139278362,55.96,73540.08,0.0,0.99802,0.0,0.22557]
[1780139278472,55.96,73540.08,0.0,0.99802,0.0,0.22557]
[1780139278561,55.96,73538.94,0.0,0.99802,0.0,0.22593]
[1780139288325,55.96,73538.14,0.0,0.99801,0.0,0.22619]
[1780139291210,55.96,73538.47,0.0,0.99801,0.0,0.22608]
[1780139291227,55.96,73538.47,0.0,0.99801,0.0,0.22608]
[1780139291293,55.96,73538.47,0.0,0.99801,0.0,0.22608]
[1780139291473,55.96,73538.47,0.0,0.99801,0.0,0.22608]
[1780139291560,55.96,73540.56,0.0,0.99802,0.0,0.22541]
[1780139295375,55.96,73535.26,0.0,0.998,0.0,0.22712]
[1780139301417,55.96,73535.35,0.0,0.998,0.0,0.22709]
[1780139304825,55.96,73533.73,0.0,0.998,0.0,0.22761]
[1780139304946,55.96,73533.73,0.0,0.998,0.0,0.22761]
[1780139304971,55.96,73533.73,0.0,0.998,0.0,0.22761]
[1780139305445,55.96,73533.83,0.0,0.998,0.0,0.22758]
[1780139310480,55.96,73532.26,0.0,0.99799,0.0,0.22809]
[1780139311487,55.96,73531.01,0.0,0.998,0.0,0.22765]
[1780139312479,55.96,73531.01,0.0,0.998,0.0,0.22765]
[1780139312616,55.96,73531.01,0.0,0.998,0.0,0.22765]
[1780139312722,55.96,73531.01,0.0,0.998,0.0,0.22765]
[1780139312717,55.96,73531.25,0.0,0.998,0.0,0.22758]
[1780139318536,55.96,73531.53,0.0,0.998,0.0,0.22749]
[1780139322564,55.96,73533.58,0.0,0.99801,0.0,0.22682]
[1780139323256,55.96,73533.58,0.0,0.99801,0.0,0.22682]
[1780139323270,55.96,73533.58,0.0,0.99801,0.0,0.22682]
[1780139323471,55.96,73533.58,0.0,0.99801,0.0,0.22682]
[1780139323571,55.96,73533.8,0.0,0.99801,0.0,0.22675]
[1780139325585,55.96,73531.55,0.0,0.998,0.0,0.22748]
[1780139330620,55.96,73531.31,0.0,0.998,0.0,0.22756]
[1780139335655,55.96,73527.65,0.0,0.99799,0.0,0.22874]
[1780139337366,55.96,73527.59,0.0,0.99799,0.0,0.22876]
[1780139337473,55.96,73527.59,0.0,0.99799,0.0,0.22876]
[1780139337719,55.96,73527.59,0.0,0.99799,0.0,0.22876]
[1780139337785,55.96,73527.16,0.0,0.99799,0.0,0.2289]
[1780139338676,55.96,73525.43,0.0,0.99798,0.0,0.22946]
[1780139344719,55.96,73525.24,0.0,0.99798,0.0,0.22953]
[1780139346695,55.96,73525.24,0.0,0.99798,0.0,0.22953]
[1780139346721,55.96,73525.24,0.0,0.99798,0.0,0.22953]
[1780139346730,55.96,73525.24,0.0,0.99798,0.0,0.22953]
[1780139346711,55.96,73525.24,0.0,0.99798,0.0,0.22953]
[1780139346972,55.96,73525.24,0.0,0.99798,0.0,0.22953]
[1780139346820,55.96,73525.24,0.0,0.99798,0.0,0.22953]
[1780139348747,55.96,73522.32,0.0,0.99797,0.0,0.23048]
[1780139353252,55.96,73522.05,0.0,0.99797,0.0,0.23057]
[1780139353323,55.96,73522.05,0.0,0.99797,0.0,0.23057]
[1780139353470,55.96,73522.05,0.0,0.99797,0.0,0.23057]
[1780139353782,55.96,73522.01,0.0,0.99797,0.0,0.23058]
[1780139359824,55.96,73522.81,0.0,0.99797,0.0,0.23032]
[1780139362347,55.96,73522.81,0.0,0.99797,0.0,0.23032]
[1780139362405,55.96,73522.81,0.0,0.99797,0.0,0.23032]
[1780139362476,55.96,73522.81,0.0,0.99797,0.0,0.23032]
[1780139362497,55.96,73523.5,0.0,0.99797,0.0,0.23009]
[1780139367881,55.96,73523.47,0.0,0.99797,0.0,0.2301]
[1780139370597,55.96,73522.92,0.0,0.99797,0.0,0.23028]
[1780139370608,55.96,73522.92,0.0,0.99797,0.0,0.23028]
[1780139370722,55.96,73522.92,0.0,0.99797,0.0,0.23028]
[1780139370748,55.96,73522.35,0.0,0.99797,0.0,0.23047]
[1780139375938,55.96,73522.39,0.0,0.99798,0.0,0.22961]
[1780139381979,55.96,73522.41,0.0,0.99798,0.0,0.2296]
[1780139387014,55.96,73522.72,0.0,0.99798,0.0,0.2295]
[1780139392018,55.96,73522.72,0.0,0.99798,0.0,0.2295]
[1780139392158,55.96,73522.72,0.0,0.99798,0.0,0.2295]
[1780139392220,55.96,73522.72,0.0,0.99798,0.0,0.2295]
[1780139392221,55.96,73522.72,0.0,0.99798,0.0,0.2295]
[1780139398091,55.96,73521.65,0.0,0.99798,0.0,0.22985]
[1780139403126,55.96,73521.44,0.0,0.99797,0.0,0.22992]
[1780139409168,55.96,73521.28,0.0,0.99797,0.0,0.22997]
[1780139414203,55.96,73521.35,0.0,0.99797,0.0,0.22995]
[1780139419095,55.96,73520.9,0.0,0.99797,0.0,0.2301]
[1780139419154,55.96,73520.9,0.0,0.99797,0.0,0.2301]
[1780139419220,55.96,73520.9,0.0,0.99797,0.0,0.2301]
[1780139419238,55.96,73521.34,0.0,0.99797,0.0,0.22995]
[1780139424309,55.96,73521.63,0.0,0.99798,0.0,0.22986]
[1780139430316,55.96,73521.95,0.0,0.99798,0.0,0.22975]
[1780139432330,55.96,73521.73,0.0,0.99798,0.0,0.22898]
[1780139441393,55.96,73521.82,0.0,0.99798,0.0,0.22895]
[1780139448443,55.96,73521.82,0.0,0.99798,0.0,0.22895]
[1780139449208,55.96,73521.82,0.0,0.99798,0.0,0.22895]
[1780139449221,55.96,73521.82,0.0,0.99798,0.0,0.22895]
[1780139449359,55.96,73521.82,0.0,0.99798,0.0,0.22895]
[1780139449471,55.96,73521.82,0.0,0.99798,0.0,0.22895]
[1780139449560,55.96,73522.01,0.0,0.99798,0.0,0.22889]
[1780139452471,55.96,73523.82,0.0,0.99799,0.0,0.2283]
[1780139453833,55.96,73523.82,0.0,0.99799,0.0,0.2283]
[1780139453845,55.96,73523.82,0.0,0.99799,0.0,0.2283]
[1780139453478,55.96,73525.41,0.0,0.99799,0.0,0.22779]
[1780139453972,55.96,73525.41,0.0,0.99799,0.0,0.22779]
[1780139454010,55.96,73525.41,0.0,0.99799,0.0,0.22779]
[1780139454485,55.96,73522.77,0.0,0.99799,0.0,0.22864]
[1780139455890,55.96,73522.77,0.0,0.99799,0.0,0.22864]
[1780139455492,55.96,73521.37,0.0,0.99798,0.0,0.2291]
[1780139456042,55.96,73521.37,0.0,0.99798,0.0,0.2291]
[1780139456499,55.96,73521.25,0.0,0.99798,0.0,0.22914]
[1780139458471,55.96,73521.35,0.0,0.99798,0.0,0.22911]
[1780139458765,55.96,73521.35,0.0,0.99798,0.0,0.22911]
[1780139458858,55.96,73521.48,0.0,0.99798,0.0,0.22906]
[1780139460478,55.96,73521.38,0.0,0.99798,0.0,0.2291]
[1780139460727,55.96,73521.38,0.0,0.99798,0.0,0.2291]
[1780139460826,55.96,73521.4,0.0,0.99798,0.0,0.22909]
[1780139462541,55.96,73522.95,0.0,0.99799,0.0,0.22859]
[1780139464476,55.96,73522.6,0.0,0.99799,0.0,0.2287]
[1780139464666,55.96,73522.6,0.0,0.99799,0.0,0.2287]
[1780139464761,55.96,73522.6,0.0,0.99799,0.0,0.2287]
[1780139466471,55.96,73523.17,0.0,0.99799,0.0,0.22851]
[1780139466822,55.96,73523.17,0.0,0.99799,0.0,0.22851]
[1780139466918,55.96,73523.12,0.0,0.99799,0.0,0.22853]
[1780139467576,55.96,73521.25,0.0,0.99798,0.0,0.22914]
[1780139470474,55.96,73521.3,0.0,0.99798,0.0,0.22912]
[1780139470658,55.96,73521.3,0.0,0.99798,0.0,0.22912]
[1780139470745,55.96,73525.03,0.0,0.99799,0.0,0.22791]
[1780139471604,55.96,73527.67,0.0,0.998,0.0,0.22706]
[1780139472474,55.96,73527.67,0.0,0.998,0.0,0.22706]
[1780139472507,55.96,73527.67,0.0,0.998,0.0,0.22706]
[1780139472611,55.96,73529.07,0.0,0.99801,0.0,0.22661]
[1780139476477,55.96,73529.16,0.0,0.99801,0.0,0.22658]
[1780139476585,55.96,73529.16,0.0,0.99801,0.0,0.22658]
[1780139476639,55.96,73528.93,0.0,0.99801,0.0,0.22665]
[1780139480475,55.96,73528.69,0.0,0.99801,0.0,0.22673]
[1780139480518,55.96,73528.69,0.0,0.99801,0.0,0.22673]
[1780139480667,55.96,73528.73,0.0,0.99801,0.0,0.22672]
[1780139482474,55.96,73528.73,0.0,0.99801,0.0,0.22672]
[1780139482793,55.96,73528.73,0.0,0.99801,0.0,0.22672]
[1780139482891,55.96,73528.73,0.0,0.99801,0.0,0.22672]
[1780139486476,55.96,73529.21,0.0,0.99801,0.0,0.22656]
[1780139486705,55.96,73529.21,0.0,0.99801,0.0,0.22656]
[1780139486709,55.96,73529.34,0.0,0.99801,0.0,0.22652]
[1780139488476,55.96,73529.46,0.0,0.99801,0.0,0.22648]
[1780139488497,55.96,73529.46,0.0,0.99801,0.0,0.22648]
[1780139488570,55.96,73529.46,0.0,0.99801,0.0,0.22648]
[1780139489731,55.96,73531.74,0.0,0.99801,0.0,0.22575]
[1780139493901,55.96,73531.96,0.0,0.99802,0.0,0.22568]
[1780139494168,55.96,73531.73,0.0,0.99802,0.0,0.22492]
[1780139494477,55.96,73531.73,0.0,0.99802,0.0,0.22492]
[1780139494570,55.96,73531.73,0.0,0.99802,0.0,0.22492]
[1780139497786,55.96,73532.79,0.0,0.99803,0.0,0.22458]
[1780139501814,55.96,73531.9,0.0,0.99802,0.0,0.22486]
[1780139504546,55.96,73532.37,0.0,0.99802,0.0,0.22471]
[1780139506485,55.96,73531.91,0.0,0.99802,0.0,0.22486]
[1780139506849,55.96,73531.57,0.0,0.99802,0.0,0.22497]
[1780139513090,55.96,73530.14,0.0,0.99802,0.0,0.22543]
[1780139513222,55.96,73530.14,0.0,0.99802,0.0,0.22543]
[1780139513898,55.96,73530.04,0.0,0.99802,0.0,0.22546]
[1780139522961,55.96,73530.38,0.0,0.99802,0.0,0.22535]
[1780139528006,55.96,73530.15,0.0,0.99802,0.0,0.22543]
[1780139534047,55.96,73529.72,0.0,0.99802,0.0,0.22556]
[1780139539702,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139539722,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139539777,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139539971,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139539986,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139540026,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139540142,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139540229,55.96,73530.58,0.0,0.99802,0.0,0.22529]
[1780139546220,55.96,73531.27,0.0,0.99802,0.0,0.22507]
[1780139551528,55.96,73531.34,0.0,0.99802,0.0,0.22504]
[1780139551591,55.96,73531.34,0.0,0.99802,0.0,0.22504]
[1780139551684,55.96,73531.34,0.0,0.99802,0.0,0.22504]
[1780139551722,55.96,73531.34,0.0,0.99802,0.0,0.22504]
[1780139551822,55.96,73531.34,0.0,0.99802,0.0,0.22504]
[1780139551970,55.96,73531.34,0.0,0.99802,0.0,0.22504]
[1780139551907,55.96,73531.32,0.0,0.99803,0.0,0.22422]
[1780139560229,55.96,73530.99,0.0,0.99803,0.0,0.22432]
[1780139567278,55.96,73531.16,0.0,0.99803,0.0,0.22427]
[1780139577347,55.96,73531.16,0.0,0.99803,0.0,0.22427]
[1780139584397,55.96,73530.79,0.0,0.99803,0.0,0.22439]
[1780139590206,55.96,73529.59,0.0,0.99802,0.0,0.22477]
[1780139590222,55.96,73529.59,0.0,0.99802,0.0,0.22477]
[1780139590355,55.96,73529.59,0.0,0.99802,0.0,0.22477]
[1780139590404,55.96,73529.59,0.0,0.99802,0.0,0.22477]
[1780139590463,55.96,73529.59,0.0,0.99802,0.0,0.22477]
[1780139590474,55.96,73529.59,0.0,0.99802,0.0,0.22477]
[1780139590553,55.96,73529.59,0.0,0.99802,0.0,0.22477]
[1780139600509,55.96,73529.52,0.0,0.99802,0.0,0.22479]
[1780139606551,55.96,73529.29,0.0,0.99802,0.0,0.22487]
[1780139612593,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139616552,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139616608,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139616721,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139616930,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139616969,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139617076,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139617031,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139617224,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139622663,55.96,73528.36,0.0,0.99803,0.0,0.22433]
[1780139626953,55.96,73528.37,0.0,0.99803,0.0,0.22433]
[1780139626971,55.96,73528.37,0.0,0.99803,0.0,0.22433]
[1780139626980,55.96,73528.37,0.0,0.99803,0.0,0.22433]
[1780139627224,55.96,73528.37,0.0,0.99803,0.0,0.22433]
[1780139632733,55.96,73528.68,0.0,0.99803,0.0,0.22423]
[1780139637768,55.96,73529.17,0.0,0.99803,0.0,0.22408]
[1780139639890,55.96,73529.56,0.0,0.99803,0.0,0.22395]
[1780139639972,55.96,73529.56,0.0,0.99803,0.0,0.22395]
[1780139640029,55.96,73529.56,0.0,0.99803,0.0,0.22395]
[1780139640058,55.96,73529.56,0.0,0.99803,0.0,0.22395]
[1780139640061,55.96,73529.56,0.0,0.99803,0.0,0.22395]
[1780139640214,55.96,73529.56,0.0,0.99803,0.0,0.22395]
[1780139640220,55.96,73529.56,0.0,0.99803,0.0,0.22395]
[1780139646831,55.96,73529.22,0.0,0.99803,0.0,0.22406]
[1780139648845,55.96,73535.84,0.0,0.99805,0.0,0.22195]
[1780139650871,55.96,73537.43,0.0,0.99805,0.0,0.22145]
[1780139650963,55.96,73537.43,0.0,0.99805,0.0,0.22145]
[1780139650971,55.96,73537.43,0.0,0.99805,0.0,0.22145]
[1780139651057,55.96,73537.92,0.0,0.99806,0.0,0.2213]
[1780139651132,55.96,73537.92,0.0,0.99806,0.0,0.2213]
[1780139651220,55.96,73537.92,0.0,0.99806,0.0,0.2213]
[1780139651260,55.96,73537.92,0.0,0.99806,0.0,0.2213]
[1780139651474,55.96,73537.92,0.0,0.99806,0.0,0.2213]
[1780139656901,55.96,73538.0,0.0,0.99806,0.0,0.22127]
[1780139661651,55.96,73537.9,0.0,0.99806,0.0,0.2213]
[1780139661719,55.96,73537.9,0.0,0.99806,0.0,0.2213]
[1780139661724,55.96,73537.9,0.0,0.99806,0.0,0.2213]
[1780139661775,55.96,73537.9,0.0,0.99806,0.0,0.2213]
[1780139661856,55.96,73537.9,0.0,0.99806,0.0,0.2213]
[1780139661972,55.96,73537.9,0.0,0.99806,0.0,0.2213]
[1780139662019,55.96,73537.9,0.0,0.99806,0.0,0.2213]
[1780139662114,55.96,73537.54,0.0,0.99805,0.0,0.22142]
[1780139664470,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139664633,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139664735,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139666470,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139666703,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139666971,55.96,73537.76,0.0,0.99805,0.0,0.22135]
[1780139668470,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139668831,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139668928,55.96,73537.72,0.0,0.99805,0.0,0.22136]
[1780139671000,55.96,73537.67,0.0,0.99806,0.0,0.22055]
[1780139672470,55.96,73537.65,0.0,0.99806,0.0,0.22056]
[1780139672674,55.96,73537.65,0.0,0.99806,0.0,0.22056]
[1780139673014,55.96,73534.54,0.0,0.99805,0.0,0.22154]
[1780139674024,55.96,73531.61,0.0,0.99804,0.0,0.22247]
[1780139674471,55.96,73531.61,0.0,0.99804,0.0,0.22247]
[1780139674575,55.96,73531.61,0.0,0.99804,0.0,0.22247]
[1780139675032,55.96,73531.53,0.0,0.99804,0.0,0.2225]
[1780139675541,55.96,73531.53,0.0,0.99804,0.0,0.2225]
[1780139675554,55.96,73531.53,0.0,0.99804,0.0,0.2225]
[1780139675723,55.96,73531.53,0.0,0.99804,0.0,0.2225]
[1780139678471,55.96,73531.33,0.0,0.99804,0.0,0.22256]
[1780139678677,55.96,73531.33,0.0,0.99804,0.0,0.22256]
[1780139679060,55.96,73529.78,0.0,0.99804,0.0,0.22305]
[1780139682470,55.96,73530.41,0.0,0.99804,0.0,0.22285]
[1780139682683,55.96,73530.41,0.0,0.99804,0.0,0.22285]
[1780139684469,55.96,73530.41,0.0,0.99804,0.0,0.22285]
[1780139684804,55.96,73530.41,0.0,0.99804,0.0,0.22285]
[1780139685102,55.96,73529.97,0.0,0.99804,0.0,0.22299]
[1780139686075,55.96,73529.97,0.0,0.99804,0.0,0.22299]
[1780139686146,55.96,73529.97,0.0,0.99804,0.0,0.22299]
[1780139686220,55.96,73529.3,0.0,0.99804,0.0,0.22321]
[1780139686473,55.96,73529.3,0.0,0.99804,0.0,0.22321]
[1780139686489,55.96,73529.3,0.0,0.99804,0.0,0.22321]
[1780139687116,55.96,73527.88,0.0,0.99803,0.0,0.22366]
[1780139690472,55.96,73527.44,0.0,0.99803,0.0,0.2238]
[1780139690646,55.96,73527.44,0.0,0.99803,0.0,0.2238]
[1780139691144,55.96,73525.22,0.0,0.99802,0.0,0.22451]
[1780139692471,55.96,73525.37,0.0,0.99802,0.0,0.22446]
[1780139692773,55.96,73525.37,0.0,0.99802,0.0,0.22446]
[1780139694900,55.96,73525.37,0.0,0.99802,0.0,0.22446]
[1780139694939,55.96,73525.37,0.0,0.99802,0.0,0.22446]
[1780139694971,55.96,73525.37,0.0,0.99802,0.0,0.22446]
[1780139694999,55.96,73525.14,0.0,0.99802,0.0,0.22453]
[1780139696469,55.96,73525.14,0.0,0.99802,0.0,0.22453]
[1780139696813,55.96,73525.14,0.0,0.99802,0.0,0.22453]
[1780139696853,55.96,73525.04,0.0,0.99802,0.0,0.22457]
[1780139697186,55.96,73522.26,0.0,0.99801,0.0,0.22546]
[1780139698471,55.96,73522.26,0.0,0.99801,0.0,0.22546]
[1780139698593,55.96,73522.26,0.0,0.99801,0.0,0.22546]
[1780139698693,55.96,73518.52,0.0,0.998,0.0,0.22666]
[1780139700469,55.96,73517.11,0.0,0.998,0.0,0.22712]
[1780139700632,55.96,73517.11,0.0,0.998,0.0,0.22712]
[1780139700638,55.96,73517.11,0.0,0.998,0.0,0.22712]
[1780139700741,55.96,73517.11,0.0,0.998,0.0,0.22712]
[1780139700748,55.96,73517.11,0.0,0.998,0.0,0.22712]
[1780139700970,55.96,73517.11,0.0,0.998,0.0,0.22712]
[1780139700978,55.96,73517.26,0.0,0.998,0.0,0.22707]
[1780139701216,55.96,73515.12,0.0,0.99799,0.0,0.22776]
[1780139704470,55.96,73516.6,0.0,0.998,0.0,0.22728]
[1780139704625,55.96,73516.6,0.0,0.998,0.0,0.22728]
[1780139704722,55.96,73517.37,0.0,0.998,0.0,0.22703]
[1780139706469,55.96,73517.37,0.0,0.998,0.0,0.22703]
[1780139706931,55.96,73517.37,0.0,0.998,0.0,0.22703]
[1780139707032,55.96,73517.44,0.0,0.998,0.0,0.22701]
[1780139709272,55.96,73519.82,0.0,0.99801,0.0,0.22624]
[1780139710470,55.96,73519.82,0.0,0.99801,0.0,0.22624]
[1780139710653,55.96,73519.82,0.0,0.99801,0.0,0.22624]
[1780139710752,55.96,73524.33,0.0,0.99802,0.0,0.22479]
[1780139711923,55.96,73524.33,0.0,0.99802,0.0,0.22479]
[1780139711971,55.96,73524.33,0.0,0.99802,0.0,0.22479]
[1780139712034,55.96,73524.33,0.0,0.99802,0.0,0.22479]
[1780139714470,55.96,73524.46,0.0,0.99802,0.0,0.22475]
[1780139714595,55.96,73524.46,0.0,0.99802,0.0,0.22475]
[1780139714691,55.96,73524.46,0.0,0.99802,0.0,0.22475]
[1780139716470,55.96,73524.46,0.0,0.99802,0.0,0.22475]
[1780139716716,55.96,73524.46,0.0,0.99802,0.0,0.22475]
[1780139716813,55.96,73524.11,0.0,0.99802,0.0,0.22486]
[1780139718470,55.96,73524.28,0.0,0.99802,0.0,0.22481]
[1780139718738,55.96,73524.28,0.0,0.99802,0.0,0.22481]
[1780139718834,55.96,73524.24,0.0,0.99802,0.0,0.22482]
[1780139722471,55.96,73524.17,0.0,0.99802,0.0,0.22484]
[1780139722804,55.96,73524.17,0.0,0.99802,0.0,0.22484]
[1780139722899,55.96,73524.13,0.0,0.99802,0.0,0.22486]
[1780139724483,55.96,73524.13,0.0,0.99802,0.0,0.22486]
[1780139724945,55.96,73524.13,0.0,0.99802,0.0,0.22486]
[1780139725044,55.96,73524.13,0.0,0.99802,0.0,0.22486]
[1780139728471,55.96,73524.15,0.0,0.99802,0.0,0.22485]
[1780139728783,55.96,73524.15,0.0,0.99802,0.0,0.22485]
[1780139728883,55.96,73524.17,0.0,0.99802,0.0,0.22484]
[1780139736464,55.96,73526.36,0.0,0.99803,0.0,0.22331]
[1780139738825,55.96,73526.95,0.0,0.99804,0.0,0.22313]
[1780139738853,55.96,73526.95,0.0,0.99804,0.0,0.22313]
[1780139738971,55.96,73526.95,0.0,0.99804,0.0,0.22313]
[1780139739035,55.96,73526.95,0.0,0.99804,0.0,0.22313]
[1780139739077,55.96,73526.95,0.0,0.99804,0.0,0.22313]
[1780139739135,55.96,73526.95,0.0,0.99804,0.0,0.22313]
[1780139739178,55.96,73526.74,0.0,0.99803,0.0,0.22319]
[1780139739219,55.96,73526.74,0.0,0.99803,0.0,0.22319]
[1780139739284,55.96,73526.74,0.0,0.99803,0.0,0.22319]
[1780139742471,55.96,73527.56,0.0,0.99804,0.0,0.22293]
[1780139742670,55.96,73527.56,0.0,0.99804,0.0,0.22293]
[1780139742765,55.96,73527.54,0.0,0.99804,0.0,0.22294]
[1780139746472,55.96,73527.46,0.0,0.99804,0.0,0.22296]
[1780139746631,55.96,73527.46,0.0,0.99804,0.0,0.22296]
[1780139746728,55.96,73527.57,0.0,0.99804,0.0,0.22293]
[1780139750474,55.96,73527.73,0.0,0.99804,0.0,0.22288]
[1780139750604,55.96,73527.73,0.0,0.99804,0.0,0.22288]
[1780139750697,55.96,73527.97,0.0,0.99804,0.0,0.2228]
[1780139752471,55.96,73527.91,0.0,0.99804,0.0,0.22282]
[1780139752631,55.96,73527.91,0.0,0.99804,0.0,0.22282]
[1780139752731,55.96,73528.1,0.0,0.99804,0.0,0.22276]
[1780139754471,55.96,73527.86,0.0,0.99804,0.0,0.22284]
[1780139754822,55.96,73527.86,0.0,0.99804,0.0,0.22284]
[1780139754921,55.96,73527.86,0.0,0.99804,0.0,0.22284]
[1780139758474,55.96,73527.86,0.0,0.99804,0.0,0.22284]
[1780139758514,55.96,73527.86,0.0,0.99804,0.0,0.22284]
[1780139758623,55.96,73527.71,0.0,0.99804,0.0,0.22288]
[1780139760472,55.96,73527.95,0.0,0.99804,0.0,0.22281]
[1780139760705,55.96,73527.95,0.0,0.99804,0.0,0.22281]
[1780139760803,55.96,73527.95,0.0,0.99804,0.0,0.22281]
[1780139762471,55.96,73527.95,0.0,0.99804,0.0,0.22281]
[1780139762571,55.96,73527.95,0.0,0.99804,0.0,0.22281]
[1780139762572,55.96,73527.95,0.0,0.99804,0.0,0.22281]
[1780139766472,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139766713,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139766768,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139770472,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139770775,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772082,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772197,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772219,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772181,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772336,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772471,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772561,55.96,73527.87,0.0,0.99804,0.0,0.22283]
[1780139772726,55.96,73527.42,0.0,0.99804,0.0,0.22298]
[1780139774475,55.96,73527.49,0.0,0.99804,0.0,0.22295]
[1780139774624,55.96,73527.49,0.0,0.99804,0.0,0.22295]
[1780139774725,55.96,73527.49,0.0,0.99804,0.0,0.22295]
[1780139776470,55.96,73527.49,0.0,0.99804,0.0,0.22295]
[1780139776870,55.96,73527.49,0.0,0.99804,0.0,0.22295]
[1780139780469,55.96,73527.49,0.0,0.99804,0.0,0.22295]
[1780139780755,55.96,73527.49,0.0,0.99804,0.0,0.22295]
[1780139782471,55.96,73527.65,0.0,0.99804,0.0,0.2229]
[1780139782712,55.96,73527.65,0.0,0.99804,0.0,0.2229]
[1780139786471,55.96,73527.83,0.0,0.99804,0.0,0.22285]
[1780139786781,55.96,73527.83,0.0,0.99804,0.0,0.22285]
[1780139794882,55.96,73527.83,0.0,0.99805,0.0,0.22202]
[1780139804952,55.96,73527.83,0.0,0.99805,0.0,0.22202]
[1780139809987,55.96,73527.69,0.0,0.99805,0.0,0.22206]
[1780139812818,55.96,73526.81,0.0,0.99804,0.0,0.22234]
[1780139812969,55.96,73526.81,0.0,0.99804,0.0,0.22234]
[1780139813133,55.96,73526.81,0.0,0.99804,0.0,0.22234]
[1780139813234,55.96,73525.5,0.0,0.99804,0.0,0.22276]
[1780139813292,55.96,73525.5,0.0,0.99804,0.0,0.22276]
[1780139813302,55.96,73525.5,0.0,0.99804,0.0,0.22276]
[1780139813468,55.96,73525.5,0.0,0.99804,0.0,0.22276]
[1780139813547,55.96,73525.5,0.0,0.99804,0.0,0.22276]
[1780139816472,55.96,73525.9,0.0,0.99804,0.0,0.22263]
[1780139816513,55.96,73525.9,0.0,0.99804,0.0,0.22263]
[1780139818471,55.96,73526.18,0.0,0.99804,0.0,0.22254]
[1780139824160,55.96,73526.18,0.0,0.99804,0.0,0.22254]
[1780139824195,55.96,73526.18,0.0,0.99804,0.0,0.22254]
[1780139824261,55.96,73523.29,0.0,0.99803,0.0,0.22346]
[1780139824308,55.96,73523.29,0.0,0.99803,0.0,0.22346]
[1780139825092,55.96,73518.94,0.0,0.99802,0.0,0.22485]
[1780139826099,55.96,73517.65,0.0,0.99801,0.0,0.22527]
[1780139827106,55.96,73516.36,0.0,0.99801,0.0,0.22568]
[1780139829120,55.96,73514.77,0.0,0.998,0.0,0.22619]
[1780139836169,55.96,73515.26,0.0,0.99801,0.0,0.22604]
[1780139843218,55.96,73514.85,0.0,0.998,0.0,0.22617]
[1780139854295,55.96,73515.12,0.0,0.99801,0.0,0.22525]
[1780139859331,55.96,73515.05,0.0,0.99801,0.0,0.22527]
[1780139861345,55.96,73510.61,0.0,0.998,0.0,0.2267]
[1780139862352,55.96,73509.05,0.0,0.99799,0.0,0.2272]
[1780139865373,55.96,73507.65,0.0,0.99799,0.0,0.22766]
[1780139867387,55.96,73506.16,0.0,0.99798,0.0,0.22814]
[1780139872422,55.96,73506.01,0.0,0.99798,0.0,0.22819]
[1780139877457,55.96,73506.73,0.0,0.99799,0.0,0.22796]
[1780139881486,55.96,73509.12,0.0,0.99799,0.0,0.22718]
[1780139882493,55.96,73510.23,0.0,0.998,0.0,0.22682]
[1780139887528,55.96,73509.94,0.0,0.998,0.0,0.22692]
[1780139896592,55.96,73509.9,0.0,0.998,0.0,0.22693]
[1780139903641,55.96,73509.96,0.0,0.998,0.0,0.22691]
[1780139906662,55.96,73508.33,0.0,0.99799,0.0,0.22744]
[1780139912757,55.96,73508.32,0.0,0.99799,0.0,0.22744]
[1780139915728,55.96,73506.44,0.0,0.99799,0.0,0.22721]
[1780139916732,55.96,73504.03,0.0,0.99799,0.0,0.22799]
[1780139917739,55.96,73502.76,0.0,0.99798,0.0,0.2284]
[1780139919753,55.96,73499.01,0.0,0.99797,0.0,0.22962]
[1780139920880,55.96,73494.97,0.0,0.99796,0.0,0.23095]
[1780139921767,55.96,73492.59,0.0,0.99795,0.0,0.23173]
[1780139924788,55.96,73491.13,0.0,0.99794,0.0,0.23221]
[1780139926802,55.96,73492.21,0.0,0.99795,0.0,0.23186]
[1780139928816,55.96,73491.21,0.0,0.99794,0.0,0.23219]
[1780139931110,55.96,73490.24,0.0,0.99794,0.0,0.23251]
[1780139931837,55.96,73488.48,0.0,0.99793,0.0,0.23309]
[1780139932435,55.96,73488.48,0.0,0.99793,0.0,0.23309]
[1780139932475,55.96,73488.48,0.0,0.99793,0.0,0.23309]
[1780139932530,55.96,73488.48,0.0,0.99793,0.0,0.23309]
[1780139932844,55.96,73488.24,0.0,0.99793,0.0,0.23317]
[1780139933582,55.96,73488.24,0.0,0.99793,0.0,0.23317]
[1780139936872,55.96,73489.78,0.0,0.99794,0.0,0.23266]
[1780139937879,55.96,73488.68,0.0,0.99794,0.0,0.23302]
[1780139938885,55.96,73486.48,0.0,0.99793,0.0,0.23375]
[1780139940900,55.96,73485.61,0.0,0.99793,0.0,0.23404]
[1780139943921,55.96,73486.73,0.0,0.99793,0.0,0.23367]
[1780139948956,55.96,73486.62,0.0,0.99793,0.0,0.23371]
[1780139953991,55.96,73486.31,0.0,0.99793,0.0,0.23381]
[1780139959027,55.96,73486.34,0.0,0.99793,0.0,0.2338]
[1780139964062,55.96,73486.29,0.0,0.99793,0.0,0.23382]
[1780139973125,55.96,73486.72,0.0,0.99794,0.0,0.23281]
[1780139978160,55.96,73486.66,0.0,0.99794,0.0,0.23283]
[1780139983195,55.96,73486.52,0.0,0.99794,0.0,0.23288]
[1780139989237,55.96,73486.45,0.0,0.99794,0.0,0.2329]
[1780139994534,55.96,73486.45,0.0,0.99794,0.0,0.2329]
[1780140003335,55.96,73486.36,0.0,0.99794,0.0,0.23293]
[1780140014412,55.96,73486.45,0.0,0.99794,0.0,0.2329]
[1780140016426,55.96,73485.03,0.0,0.99793,0.0,0.23338]
[1780140017433,55.96,73483.6,0.0,0.99793,0.0,0.23385]
[1780140019447,55.96,73481.07,0.0,0.99792,0.0,0.23469]
[1780140022468,55.96,73482.66,0.0,0.99792,0.0,0.23416]
[1780140024482,55.96,73483.65,0.0,0.99793,0.0,0.23383]
[1780140029517,55.96,73483.82,0.0,0.99793,0.0,0.23378]
[1780140034769,55.96,73483.62,0.0,0.99793,0.0,0.23298]
[1780140045630,55.96,73483.94,0.0,0.99793,0.0,0.23288]
[1780140050665,55.96,73484.88,0.0,0.99794,0.0,0.23257]
[1780140055700,55.96,73485.76,0.0,0.99794,0.0,0.23227]
[1780140060735,55.96,73485.78,0.0,0.99794,0.0,0.23227]
[1780140062749,55.96,73486.76,0.0,0.99794,0.0,0.23194]
[1780140072819,55.96,73486.73,0.0,0.99794,0.0,0.23195]
[1780140079868,55.96,73485.56,0.0,0.99794,0.0,0.23234]
[1780140084903,55.96,73485.49,0.0,0.99794,0.0,0.23236]
[1780140087924,55.96,73486.38,0.0,0.99794,0.0,0.23207]
[1780140092959,55.96,73486.57,0.0,0.99795,0.0,0.23115]
[1780140099001,55.96,73486.4,0.0,0.99795,0.0,0.23121]
[1780140100011,55.96,73484.83,0.0,0.99795,0.0,0.23172]
[1780140105044,55.96,73484.84,0.0,0.99795,0.0,0.23172]
[1780140110079,55.96,73484.52,0.0,0.99794,0.0,0.23183]
[1780140113100,55.96,73483.36,0.0,0.99794,0.0,0.23221]
[1780140118135,55.96,73483.18,0.0,0.99794,0.0,0.23227]
[1780140123170,55.96,73482.61,0.0,0.99794,0.0,0.23246]
[1780140126191,55.96,73485.0,0.0,0.99795,0.0,0.23167]
[1780140131226,55.96,73485.82,0.0,0.99795,0.0,0.2314]
[1780140134247,55.96,73486.79,0.0,0.99795,0.0,0.23108]
[1780140139282,55.96,73486.3,0.0,0.99795,0.0,0.23124]
[1780140146331,55.96,73485.02,0.0,0.99795,0.0,0.23166]
[1780140148345,55.96,73482.48,0.0,0.99794,0.0,0.2325]
[1780140149352,55.96,73480.89,0.0,0.99793,0.0,0.23303]
[1780140150360,55.96,73479.68,0.0,0.99793,0.0,0.23343]
[1780140154388,55.96,73479.21,0.0,0.99793,0.0,0.23272]
[1780140159423,55.96,73479.16,0.0,0.99793,0.0,0.23274]
[1780140166472,55.96,73479.18,0.0,0.99793,0.0,0.23273]
[1780140171507,55.96,73478.88,0.0,0.99793,0.0,0.23283]
[1780140178556,55.96,73478.92,0.0,0.99793,0.0,0.23282]
[1780140186612,55.96,73479.06,0.0,0.99793,0.0,0.23277]
[1780140195675,55.96,73477.68,0.0,0.99793,0.0,0.23323]
[1780140202516,55.96,73477.64,0.0,0.99793,0.0,0.23324]
[1780140202738,55.96,73477.64,0.0,0.99793,0.0,0.23324]
[1780140209143,55.96,73476.65,0.0,0.99793,0.0,0.23357]
[1780140209237,55.96,73476.65,0.0,0.99793,0.0,0.23357]
[1780140209256,55.96,73476.65,0.0,0.99793,0.0,0.23357]
[1780140209271,55.96,73471.56,0.0,0.99791,0.0,0.23527]
[1780140211344,55.96,73470.84,0.0,0.99791,0.0,0.23551]
[1780140211445,55.96,73469.53,0.0,0.99791,0.0,0.23508]
[1780140215815,55.96,73468.13,0.0,0.99791,0.0,0.23555]
[1780140221857,55.96,73468.16,0.0,0.99791,0.0,0.23554]
[1780140227987,55.96,73468.23,0.0,0.99791,0.0,0.23552]
[1780140233942,55.96,73467.45,0.0,0.9979,0.0,0.23578]
[1780140238977,55.96,73466.32,0.0,0.9979,0.0,0.23616]
[1780140239984,55.96,73465.07,0.0,0.9979,0.0,0.23658]
[1780140244012,55.96,73466.05,0.0,0.9979,0.0,0.23625]
[1780140249047,55.96,73466.18,0.0,0.9979,0.0,0.23621]
[1780140251061,55.96,73467.07,0.0,0.9979,0.0,0.23591]
[1780140252068,55.96,73468.45,0.0,0.99791,0.0,0.23544]
[1780140257102,55.96,73468.88,0.0,0.99791,0.0,0.2353]
[1780140262138,55.96,73470.36,0.0,0.99791,0.0,0.23481]
[1780140264152,55.96,73473.89,0.0,0.99792,0.0,0.23363]
[1780140265159,55.96,73475.61,0.0,0.99793,0.0,0.23306]
[1780140266166,55.96,73481.17,0.0,0.99795,0.0,0.23122]
[1780140267173,55.96,73485.59,0.0,0.99796,0.0,0.22976]
[1780140272208,55.96,73485.29,0.0,0.99797,0.0,0.22901]
[1780140278795,55.96,73485.92,0.0,0.99797,0.0,0.2288]
[1780140285555,55.96,73485.91,0.0,0.99797,0.0,0.22881]
[1780140291341,55.96,73486.67,0.0,0.99797,0.0,0.22856]
[1780140293355,55.96,73487.64,0.0,0.99798,0.0,0.22824]
[1780140294362,55.96,73492.08,0.0,0.99799,0.0,0.2268]
[1780140295369,55.96,73494.27,0.0,0.998,0.0,0.22609]
[1780140296378,55.96,73496.85,0.0,0.99801,0.0,0.22526]
[1780140297383,55.96,73499.59,0.0,0.99801,0.0,0.22438]
[1780140298390,55.96,73501.6,0.0,0.99802,0.0,0.22373]
[1780140303425,55.96,73500.16,0.0,0.99802,0.0,0.22419]
[1780140305439,55.96,73495.15,0.0,0.998,0.0,0.22581]
[1780140306445,55.96,73493.01,0.0,0.99799,0.0,0.2265]
[1780140308460,55.96,73492.03,0.0,0.99799,0.0,0.22682]
[1780140315509,55.96,73492.73,0.0,0.99799,0.0,0.22659]
[1780140316516,55.96,73495.12,0.0,0.998,0.0,0.22582]
[1780140320544,55.96,73494.14,0.0,0.998,0.0,0.22613]
[1780140322558,55.96,73494.98,0.0,0.998,0.0,0.22586]
[1780140327593,55.96,73495.39,0.0,0.998,0.0,0.22573]
[1780140332628,55.96,73497.72,0.0,0.99802,0.0,0.22414]
[1780140338670,55.96,73497.62,0.0,0.99802,0.0,0.22417]
[1780140340684,55.96,73494.82,0.0,0.99801,0.0,0.22507]
[1780140341692,55.96,73492.87,0.0,0.998,0.0,0.2257]
[1780140345720,55.96,73493.72,0.0,0.998,0.0,0.22543]
[1780140352769,55.96,73493.12,0.0,0.998,0.0,0.22562]
[1780140355790,55.96,73494.19,0.0,0.998,0.0,0.22528]
[1780140356797,55.96,73495.27,0.0,0.99801,0.0,0.22493]
[1780140359820,55.96,73493.26,0.0,0.998,0.0,0.22558]
[1780140360827,55.96,73494.65,0.0,0.99801,0.0,0.22513]
[1780140365863,55.96,73494.32,0.0,0.99801,0.0,0.22523]
[1780140369891,55.96,73493.09,0.0,0.998,0.0,0.22563]
[1780140370897,55.96,73494.27,0.0,0.99801,0.0,0.22525]
[1780140375933,55.96,73493.88,0.0,0.998,0.0,0.22538]
[1780140380968,55.96,73494.49,0.0,0.99801,0.0,0.22518]
[1780140383989,55.96,73496.04,0.0,0.99801,0.0,0.22468]
[1780140389025,55.96,73496.02,0.0,0.99801,0.0,0.22469]
[1780140394061,55.96,73496.93,0.0,0.99802,0.0,0.22356]
[1780140400808,55.96,73497.1,0.0,0.99802,0.0,0.2235]
[1780140410173,55.96,73497.57,0.0,0.99802,0.0,0.22335]
[1780140415208,55.96,73497.63,0.0,0.99802,0.0,0.22333]
[1780140420243,55.96,73497.46,0.0,0.99802,0.0,0.22339]
[1780140427292,55.96,73497.56,0.0,0.99802,0.0,0.22335]
[1780140437363,55.96,73497.56,0.0,0.99802,0.0,0.22335]
[1780140443405,55.96,73497.88,0.0,0.99802,0.0,0.22325]
[1780140450454,55.96,73497.59,0.0,0.99802,0.0,0.22335]
[1780140455489,55.96,73498.65,0.0,0.99803,0.0,0.22217]
[1780140460524,55.96,73498.03,0.0,0.99803,0.0,0.22237]
[1780140468580,55.96,73497.96,0.0,0.99803,0.0,0.22239]
[1780140474621,55.96,73497.88,0.0,0.99803,0.0,0.22242]
[1780140479657,55.96,73497.52,0.0,0.99803,0.0,0.22253]
[1780140485699,55.96,73497.55,0.0,0.99803,0.0,0.22252]
[1780140490733,55.96,73498.38,0.0,0.99803,0.0,0.22226]
[1780140496776,55.96,73498.77,0.0,0.99803,0.0,0.22213]
[1780140502818,55.96,73499.0,0.0,0.99803,0.0,0.22206]
[1780140506846,55.96,73500.1,0.0,0.99804,0.0,0.22171]
[1780140511881,55.96,73499.9,0.0,0.99804,0.0,0.22094]
[1780140516917,55.96,73499.69,0.0,0.99804,0.0,0.22101]
[1780140522825,55.96,73500.0,0.0,0.99804,0.0,0.22091]
[1780140529002,55.96,73499.86,0.0,0.99804,0.0,0.22096]
[1780140536051,55.96,73499.89,0.0,0.99804,0.0,0.22095]
[1780140541086,55.96,73499.56,0.0,0.99804,0.0,0.22105]
[1780140551157,55.96,73499.56,0.0,0.99804,0.0,0.22105]
[1780140554178,55.96,73500.39,0.0,0.99805,0.0,0.22079]
[1780140559213,55.96,73500.54,0.0,0.99805,0.0,0.22074]
[1780140563243,55.96,73499.01,0.0,0.99804,0.0,0.22123]
[1780140567144,55.96,73498.77,0.0,0.99804,0.0,0.2213]
[1780140567681,55.96,73498.77,0.0,0.99804,0.0,0.2213]
[1780140568499,55.96,73499.27,0.0,0.99804,0.0,0.22114]
[1780140568576,55.96,73499.39,0.0,0.99804,0.0,0.22111]
[1780140570292,55.96,73505.36,0.0,0.99806,0.0,0.21922]
[1780140571300,55.96,73505.2,0.0,0.99807,0.0,0.21844]
[1780140572320,55.96,73505.2,0.0,0.99807,0.0,0.21844]
[1780140572484,55.96,73505.2,0.0,0.99807,0.0,0.21844]
[1780140572488,55.96,73505.57,0.0,0.99807,0.0,0.21833]
[1780140574321,55.96,73508.83,0.0,0.99808,0.0,0.21731]
[1780140576335,55.96,73512.24,0.0,0.99809,0.0,0.21624]
[1780140578351,55.96,73516.08,0.0,0.9981,0.0,0.21505]
[1780140580365,55.96,73518.48,0.0,0.99811,0.0,0.21431]
[1780140583386,55.96,73515.76,0.0,0.9981,0.0,0.21515]
[1780140585400,55.96,73518.14,0.0,0.99811,0.0,0.21441]
[1780140588421,55.96,73505.26,0.0,0.99807,0.0,0.21843]
[1780140589428,55.96,73494.43,0.0,0.99803,0.0,0.22185]
[1780140590435,55.96,73486.55,0.0,0.99801,0.0,0.22437]
[1780140593456,55.96,73493.22,0.0,0.99803,0.0,0.22224]
[1780140594463,55.96,73495.32,0.0,0.99804,0.0,0.22157]
[1780140596477,55.96,73490.72,0.0,0.99802,0.0,0.22304]
[1780140597484,55.96,73486.62,0.0,0.99801,0.0,0.22435]
[1780140601513,55.96,73490.97,0.0,0.99802,0.0,0.22296]
[1780140602997,55.96,73490.97,0.0,0.99802,0.0,0.22296]
[1780140603055,55.96,73490.97,0.0,0.99802,0.0,0.22296]
[1780140602520,55.96,73493.85,0.0,0.99803,0.0,0.22204]
[1780140603220,55.96,73493.85,0.0,0.99803,0.0,0.22204]
[1780140603761,55.96,73493.85,0.0,0.99803,0.0,0.22204]
[1780140603768,55.96,73493.85,0.0,0.99803,0.0,0.22204]
[1780140603976,55.96,73493.85,0.0,0.99803,0.0,0.22204]
[1780140604074,55.96,73495.07,0.0,0.99804,0.0,0.22165]
[1780140616619,55.96,73495.86,0.0,0.99804,0.0,0.2214]
[1780140620384,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140620473,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140620521,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140620722,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140620865,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140620881,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140620982,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140621076,55.96,73495.78,0.0,0.99804,0.0,0.22142]
[1780140626689,55.96,73496.22,0.0,0.99804,0.0,0.22128]
[1780140629886,55.96,73496.61,0.0,0.99804,0.0,0.22116]
[1780140629949,55.96,73496.61,0.0,0.99804,0.0,0.22116]
[1780140629973,55.96,73496.61,0.0,0.99804,0.0,0.22116]
[1780140630050,55.96,73498.95,0.0,0.99805,0.0,0.22042]
[1780140630562,55.96,73498.95,0.0,0.99805,0.0,0.22042]
[1780140630665,55.96,73498.95,0.0,0.99805,0.0,0.22042]
[1780140630725,55.96,73498.95,0.0,0.99805,0.0,0.22042]
[1780140631724,55.96,73499.3,0.0,0.99806,0.0,0.21948]
[1780140641794,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140644479,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140644543,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140644724,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140645037,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140645041,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140645163,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140645236,55.96,73499.46,0.0,0.99806,0.0,0.21943]
[1780140653878,55.96,73499.43,0.0,0.99806,0.0,0.21944]
[1780140656704,55.96,73499.1,0.0,0.99806,0.0,0.21954]
[1780140656727,55.96,73499.1,0.0,0.99806,0.0,0.21954]
[1780140656773,55.96,73499.1,0.0,0.99806,0.0,0.21954]
[1780140656972,55.96,73499.1,0.0,0.99806,0.0,0.21954]
[1780140657064,55.96,73499.33,0.0,0.99806,0.0,0.21947]
[1780140657282,55.96,73499.33,0.0,0.99806,0.0,0.21947]
[1780140657379,55.96,73499.33,0.0,0.99806,0.0,0.21947]
[1780140657470,55.96,73499.33,0.0,0.99806,0.0,0.21947]
[1780140664955,55.96,73499.38,0.0,0.99806,0.0,0.21945]
[1780140675025,55.96,73499.51,0.0,0.99806,0.0,0.21941]
[1780140680060,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140680340,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140680460,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140680478,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140680553,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140681183,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140681221,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140681351,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140681472,55.96,73499.6,0.0,0.99806,0.0,0.21938]
[1780140687109,55.96,73500.09,0.0,0.99806,0.0,0.21923]
[1780140692144,55.96,73499.82,0.0,0.99807,0.0,0.21849]
[1780140699193,55.96,73500.01,0.0,0.99807,0.0,0.21843]
[1780140704229,55.96,73500.23,0.0,0.99807,0.0,0.21836]
[1780140711278,55.96,73500.06,0.0,0.99807,0.0,0.21841]
[1780140721348,55.96,73500.09,0.0,0.99807,0.0,0.2184]
[1780140726384,55.96,73500.1,0.0,0.99807,0.0,0.2184]
[1780140728217,55.96,73500.1,0.0,0.99807,0.0,0.2184]
[1780140728359,55.96,73499.11,0.0,0.99806,0.0,0.21871]
[1780140728477,55.96,73499.11,0.0,0.99806,0.0,0.21871]
[1780140728624,55.96,73499.11,0.0,0.99806,0.0,0.21871]
[1780140728806,55.96,73499.11,0.0,0.99806,0.0,0.21871]
[1780140728885,55.96,73499.11,0.0,0.99806,0.0,0.21871]
[1780140728979,55.96,73499.11,0.0,0.99806,0.0,0.21871]
[1780140729078,55.96,73499.9,0.0,0.99807,0.0,0.21846]
[1780140730061,55.96,73499.9,0.0,0.99807,0.0,0.21846]
[1780140730110,55.96,73499.9,0.0,0.99807,0.0,0.21846]
[1780140730161,55.96,73499.98,0.0,0.99807,0.0,0.21844]
[1780140730233,55.96,73499.98,0.0,0.99807,0.0,0.21844]
[1780140730395,55.96,73499.98,0.0,0.99807,0.0,0.21844]
[1780140731155,55.96,73499.98,0.0,0.99807,0.0,0.21844]
[1780140730411,55.96,73500.04,0.0,0.99807,0.0,0.21842]
[1780140731235,55.96,73500.04,0.0,0.99807,0.0,0.21842]
[1780140731421,55.96,73500.04,0.0,0.99807,0.0,0.21842]
[1780140731513,55.96,73500.11,0.0,0.99807,0.0,0.2184]
[1780140732313,55.96,73500.11,0.0,0.99807,0.0,0.2184]
[1780140732482,55.96,73500.11,0.0,0.99807,0.0,0.2184]
[1780140732695,55.96,73500.11,0.0,0.99807,0.0,0.2184]
[1780140732790,55.96,73497.28,0.0,0.99806,0.0,0.21929]
[1780140733408,55.96,73497.28,0.0,0.99806,0.0,0.21929]
[1780140733475,55.96,73497.28,0.0,0.99806,0.0,0.21929]
[1780140733556,55.96,73497.28,0.0,0.99806,0.0,0.21929]
[1780140733573,55.96,73496.49,0.0,0.99806,0.0,0.21954]
[1780140734520,55.96,73496.49,0.0,0.99806,0.0,0.21954]
[1780140734585,55.96,73494.7,0.0,0.99805,0.0,0.2201]
[1780140735602,55.96,73494.7,0.0,0.99805,0.0,0.2201]
[1780140737256,55.96,73494.69,0.0,0.99805,0.0,0.22011]
[1780140737319,55.96,73494.69,0.0,0.99805,0.0,0.22011]
[1780140737471,55.96,73494.69,0.0,0.99805,0.0,0.22011]
[1780140745515,55.96,73495.36,0.0,0.99805,0.0,0.21989]
[1780140749357,55.96,73494.65,0.0,0.99805,0.0,0.22012]
[1780140749469,55.96,73494.65,0.0,0.99805,0.0,0.22012]
[1780140749477,55.96,73494.65,0.0,0.99805,0.0,0.22012]
[1780140749727,55.96,73494.65,0.0,0.99805,0.0,0.22012]
[1780140749781,55.96,73494.65,0.0,0.99805,0.0,0.22012]
[1780140749822,55.96,73494.54,0.0,0.99805,0.0,0.22015]
[1780140750245,55.96,73494.54,0.0,0.99805,0.0,0.22015]
[1780140750370,55.96,73494.54,0.0,0.99805,0.0,0.22015]
[1780140750472,55.96,73494.54,0.0,0.99805,0.0,0.22015]
[1780140752473,55.96,73494.14,0.0,0.99806,0.0,0.21945]
[1780140752591,55.96,73494.14,0.0,0.99806,0.0,0.21945]
[1780140752688,55.96,73494.02,0.0,0.99806,0.0,0.21949]
[1780140754473,55.96,73494.02,0.0,0.99806,0.0,0.21949]
[1780140754781,55.96,73494.02,0.0,0.99806,0.0,0.21949]
[1780140754879,55.96,73494.02,0.0,0.99806,0.0,0.21949]
[1780140758471,55.96,73493.99,0.0,0.99806,0.0,0.2195]
[1780140758755,55.96,73493.99,0.0,0.99806,0.0,0.2195]
[1780140758855,55.96,73493.99,0.0,0.99806,0.0,0.2195]
[1780140760473,55.96,73494.05,0.0,0.99806,0.0,0.21948]
[1780140760593,55.96,73494.05,0.0,0.99806,0.0,0.21948]
[1780140760621,55.96,73494.38,0.0,0.99806,0.0,0.21938]
[1780140761607,55.96,73494.38,0.0,0.99806,0.0,0.21938]
[1780140761666,55.96,73494.38,0.0,0.99806,0.0,0.21938]
[1780140761731,55.96,73494.38,0.0,0.99806,0.0,0.21938]
[1780140764471,55.96,73494.35,0.0,0.99806,0.0,0.21939]
[1780140764771,55.96,73494.35,0.0,0.99806,0.0,0.21939]
[1780140764865,55.96,73494.35,0.0,0.99806,0.0,0.21939]
[1780140768472,55.96,73494.35,0.0,0.99806,0.0,0.21939]
[1780140768748,55.96,73494.35,0.0,0.99806,0.0,0.21939]
[1780140768847,55.96,73494.35,0.0,0.99806,0.0,0.21939]
[1780140771350,55.96,73493.96,0.0,0.99805,0.0,0.21951]
[1780140771422,55.96,73493.96,0.0,0.99805,0.0,0.21951]
[1780140771472,55.96,73493.96,0.0,0.99805,0.0,0.21951]
[1780140772478,55.96,73494.15,0.0,0.99806,0.0,0.21945]
[1780140772558,55.96,73494.15,0.0,0.99806,0.0,0.21945]
[1780140772574,55.96,73494.15,0.0,0.99806,0.0,0.21945]
[1780140776471,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140776762,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140776860,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140778472,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140778752,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140778853,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140782473,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140782748,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140782775,55.96,73493.76,0.0,0.99805,0.0,0.21957]
[1780140786471,55.96,73493.78,0.0,0.99805,0.0,0.21957]
[1780140786743,55.96,73493.78,0.0,0.99805,0.0,0.21957]
[1780140786802,55.96,73493.75,0.0,0.99805,0.0,0.21957]
[1780140788472,55.96,73493.86,0.0,0.99805,0.0,0.21954]
[1780140788596,55.96,73493.86,0.0,0.99805,0.0,0.21954]
[1780140788816,55.96,73493.78,0.0,0.99805,0.0,0.21957]
[1780140792471,55.96,73493.78,0.0,0.99805,0.0,0.21957]
[1780140792911,55.96,73493.78,0.0,0.99805,0.0,0.21957]
[1780140793009,55.96,73493.78,0.0,0.99805,0.0,0.21957]
[1780140796471,55.96,73493.17,0.0,0.99805,0.0,0.21976]
[1780140796708,55.96,73493.17,0.0,0.99805,0.0,0.21976]
[1780140796809,55.96,73493.17,0.0,0.99805,0.0,0.21976]
[1780140800470,55.96,73493.21,0.0,0.99805,0.0,0.21975]
[1780140800699,55.96,73493.21,0.0,0.99805,0.0,0.21975]
[1780140800901,55.96,73493.24,0.0,0.99805,0.0,0.21974]
[1780140802471,55.96,73493.24,0.0,0.99805,0.0,0.21974]
[1780140802693,55.96,73493.24,0.0,0.99805,0.0,0.21974]
[1780140803053,55.96,73493.24,0.0,0.99805,0.0,0.21974]
[1780140803219,55.96,73493.24,0.0,0.99805,0.0,0.21974]
[1780140803154,55.96,73493.24,0.0,0.99805,0.0,0.21974]
[1780140803467,55.96,73493.24,0.0,0.99805,0.0,0.21974]
[1780140803922,55.96,73493.27,0.0,0.99805,0.0,0.21973]
[1780140806471,55.96,73493.27,0.0,0.99805,0.0,0.21973]
[1780140806687,55.96,73493.27,0.0,0.99805,0.0,0.21973]
[1780140806787,55.96,73493.27,0.0,0.99805,0.0,0.21973]
[1780140810475,55.96,73493.68,0.0,0.99805,0.0,0.2196]
[1780140810567,55.96,73493.68,0.0,0.99805,0.0,0.2196]
[1780140810623,55.96,73493.68,0.0,0.99805,0.0,0.2196]
[1780140810717,55.96,73493.68,0.0,0.99805,0.0,0.2196]
[1780140810974,55.96,73493.68,0.0,0.99805,0.0,0.2196]
[1780140811075,55.96,73493.7,0.0,0.99806,0.0,0.21876]
[1780140814475,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140814890,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140814989,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140818472,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140818703,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140818802,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140820473,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140820697,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140820797,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140824474,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140824691,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140824790,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140826471,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140826687,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140826785,55.96,73493.73,0.0,0.99806,0.0,0.21875]
[1780140830473,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140830758,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140830857,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140838161,55.96,73493.93,0.0,0.99806,0.0,0.21869]
[1780140845210,55.96,73493.83,0.0,0.99806,0.0,0.21872]
[1780140850245,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140851339,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140851470,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140851482,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140851559,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140852618,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140852709,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140852725,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140860315,55.96,73493.82,0.0,0.99806,0.0,0.21873]
[1780140869567,55.96,73493.77,0.0,0.99806,0.0,0.21874]
[1780140869688,55.96,73493.77,0.0,0.99806,0.0,0.21874]
[1780140869720,55.96,73493.77,0.0,0.99806,0.0,0.21874]
[1780140869774,55.96,73493.77,0.0,0.99806,0.0,0.21874]
[1780140870386,55.96,73492.72,0.0,0.99806,0.0,0.21907]
[1780140871388,55.96,73492.72,0.0,0.99806,0.0,0.21907]
[1780140871481,55.96,73492.72,0.0,0.99806,0.0,0.21907]
[1780140871529,55.96,73492.72,0.0,0.99806,0.0,0.21907]
[1780140871726,55.96,73492.72,0.0,0.99806,0.0,0.21907]
[1780140879449,55.96,73493.7,0.0,0.99807,0.0,0.21794]
[1780140884484,55.96,73494.09,0.0,0.99807,0.0,0.21782]
[1780140889519,55.96,73494.07,0.0,0.99807,0.0,0.21782]
[1780140892279,55.96,73493.44,0.0,0.99807,0.0,0.21802]
[1780140892345,55.96,73493.44,0.0,0.99807,0.0,0.21802]
[1780140892472,55.96,73492.65,0.0,0.99807,0.0,0.21827]
[1780140897575,55.96,73493.21,0.0,0.99807,0.0,0.21809]
[1780140898394,55.96,73493.21,0.0,0.99807,0.0,0.21809]
[1780140898408,55.96,73493.21,0.0,0.99807,0.0,0.21809]
[1780140898478,55.96,73493.21,0.0,0.99807,0.0,0.21809]
[1780140898583,55.96,73494.27,0.0,0.99807,0.0,0.21776]
[1780140903619,55.96,73493.74,0.0,0.99807,0.0,0.21793]
[1780140905683,55.96,73493.34,0.0,0.99807,0.0,0.21805]
[1780140905722,55.96,73493.34,0.0,0.99807,0.0,0.21805]
[1780140905802,55.96,73493.34,0.0,0.99807,0.0,0.21805]
[1780140905972,55.96,73493.34,0.0,0.99807,0.0,0.21805]
[1780140915703,55.96,73493.79,0.0,0.99807,0.0,0.21791]
[1780140919887,55.96,73493.79,0.0,0.99807,0.0,0.21791]
[1780140919967,55.96,73493.79,0.0,0.99807,0.0,0.21791]
[1780140920221,55.96,73493.79,0.0,0.99807,0.0,0.21791]
[1780140920323,55.96,73495.01,0.0,0.99807,0.0,0.21753]
[1780140925773,55.96,73495.64,0.0,0.99807,0.0,0.21733]
[1780140930808,55.96,73495.35,0.0,0.99807,0.0,0.21742]
[1780140935842,55.96,73495.39,0.0,0.99808,0.0,0.21659]
[1780140943900,55.96,73495.38,0.0,0.99808,0.0,0.21659]
[1780140951956,55.96,73495.63,0.0,0.99808,0.0,0.21651]
[1780140957998,55.96,73496.39,0.0,0.99808,0.0,0.21627]
[1780140971090,55.96,73496.63,0.0,0.99808,0.0,0.2162]
[1780140973405,55.96,73496.63,0.0,0.99808,0.0,0.2162]
[1780140973470,55.96,73496.75,0.0,0.99809,0.0,0.21616]
[1780140973482,55.96,73496.75,0.0,0.99809,0.0,0.21616]
[1780140973724,55.96,73496.75,0.0,0.99809,0.0,0.21616]
[1780140973795,55.96,73496.75,0.0,0.99809,0.0,0.21616]
[1780140976474,55.96,73496.46,0.0,0.99808,0.0,0.21625]
[1780140976634,55.96,73496.46,0.0,0.99808,0.0,0.21625]
[1780140978472,55.96,73496.4,0.0,0.99808,0.0,0.21627]
[1780140978717,55.96,73496.4,0.0,0.99808,0.0,0.21627]
[1780140980160,55.96,73499.2,0.0,0.99809,0.0,0.2154]
[1780140981167,55.96,73502.03,0.0,0.9981,0.0,0.21452]
[1780140982174,55.96,73503.81,0.0,0.99811,0.0,0.21397]
[1780140982478,55.96,73503.81,0.0,0.99811,0.0,0.21397]
[1780140982567,55.96,73503.81,0.0,0.99811,0.0,0.21397]
[1780140986474,55.96,73504.44,0.0,0.99811,0.0,0.21377]
[1780140986618,55.96,73504.63,0.0,0.99811,0.0,0.21371]
[1780140990475,55.96,73504.95,0.0,0.99811,0.0,0.21362]
[1780140990821,55.96,73504.6,0.0,0.99811,0.0,0.21372]
[1780140994476,55.96,73504.4,0.0,0.99812,0.0,0.21297]
[1780140994836,55.96,73504.63,0.0,0.99812,0.0,0.2129]
[1780140996474,55.96,73504.63,0.0,0.99812,0.0,0.2129]
[1780140996503,55.96,73504.51,0.0,0.99812,0.0,0.21294]
[1780140998287,55.96,73506.6,0.0,0.99812,0.0,0.2123]
[1780140999296,55.96,73507.97,0.0,0.99813,0.0,0.21188]
[1780141000473,55.96,73507.97,0.0,0.99813,0.0,0.21188]
[1780141000646,55.96,73507.91,0.0,0.99813,0.0,0.2119]
[1780141002473,55.96,73508.03,0.0,0.99813,0.0,0.21186]
[1780141002746,55.96,73508.58,0.0,0.99813,0.0,0.21169]
[1780141004482,55.96,73508.52,0.0,0.99813,0.0,0.21171]
[1780141004610,55.96,73508.6,0.0,0.99813,0.0,0.21168]
[1780141007352,55.96,73509.61,0.0,0.99813,0.0,0.21137]
[1780141008476,55.96,73509.61,0.0,0.99813,0.0,0.21137]
[1780141008359,55.96,73508.26,0.0,0.99813,0.0,0.21179]
[1780141008516,55.96,73508.26,0.0,0.99813,0.0,0.21179]
[1780141009366,55.96,73509.14,0.0,0.99813,0.0,0.21152]
[1780141011380,55.96,73510.03,0.0,0.99813,0.0,0.21125]
[1780141012475,55.96,73510.03,0.0,0.99813,0.0,0.21125]
[1780141012617,55.96,73509.97,0.0,0.99813,0.0,0.21126]
[1780141014473,55.96,73509.88,0.0,0.99813,0.0,0.21129]
[1780141014702,55.96,73510.04,0.0,0.99813,0.0,0.21124]
[1780141017421,55.96,73511.48,0.0,0.99814,0.0,0.2108]
[1780141018475,55.96,73511.48,0.0,0.99814,0.0,0.2108]
[1780141018429,55.96,73512.36,0.0,0.99814,0.0,0.21053]
[1780141018642,55.96,73512.36,0.0,0.99814,0.0,0.21053]
[1780141019436,55.96,73513.22,0.0,0.99814,0.0,0.21027]
[1780141022472,55.96,73512.92,0.0,0.99814,0.0,0.21036]
[1780141022647,55.96,73512.57,0.0,0.99814,0.0,0.21047]
[1780141022807,55.96,73512.57,0.0,0.99814,0.0,0.21047]
[1780141026472,55.96,73512.51,0.0,0.99814,0.0,0.21049]
[1780141034541,55.96,73512.9,0.0,0.99814,0.0,0.21037]
[1780141038233,55.96,73512.86,0.0,0.99814,0.0,0.21038]
[1780141038345,55.96,73512.86,0.0,0.99814,0.0,0.21038]
[1780141039575,55.96,73514.27,0.0,0.99815,0.0,0.20995]
[1780141042597,55.96,73515.45,0.0,0.99815,0.0,0.20959]
[1780141047631,55.96,73515.54,0.0,0.99815,0.0,0.20957]
[1780141050795,55.96,73515.69,0.0,0.99815,0.0,0.20952]
[1780141050811,55.96,73515.69,0.0,0.99815,0.0,0.20952]
[1780141052564,55.96,73515.68,0.0,0.99816,0.0,0.20872]
[1780141057702,55.96,73515.59,0.0,0.99816,0.0,0.20875]
[1780141062737,55.96,73518.1,0.0,0.99816,0.0,0.20799]
[1780141064751,55.96,73518.98,0.0,0.99817,0.0,0.20773]
[1780141070795,55.96,73519.82,0.0,0.99817,0.0,0.20747]
[1780141077844,55.96,73522.45,0.0,0.99818,0.0,0.20668]
[1780141079858,55.96,73524.72,0.0,0.99818,0.0,0.206]
[1780141080865,55.96,73526.03,0.0,0.99819,0.0,0.20561]
[1780141081872,55.96,73524.98,0.0,0.99818,0.0,0.20593]
[1780141091941,55.96,73525.48,0.0,0.99819,0.0,0.20578]
[1780141096977,55.96,73525.01,0.0,0.99818,0.0,0.20592]
[1780141103019,55.96,73524.42,0.0,0.99818,0.0,0.20609]
[1780141108054,55.96,73524.4,0.0,0.99818,0.0,0.2061]
[1780141113089,55.96,73523.85,0.0,0.99819,0.0,0.20547]
[1780141118138,55.96,73524.11,0.0,0.99819,0.0,0.2054]
[1780141125187,55.96,73522.9,0.0,0.99818,0.0,0.20576]
[1780141126194,55.96,73524.09,0.0,0.99819,0.0,0.2054]
[1780141132885,55.96,73524.05,0.0,0.99819,0.0,0.20541]
[1780141138278,55.96,73523.7,0.0,0.99819,0.0,0.20552]
[1780141145327,55.96,73523.7,0.0,0.99819,0.0,0.20552]
[1780141150363,55.96,73523.56,0.0,0.99819,0.0,0.20556]
[1780141152377,55.96,73516.05,0.0,0.99816,0.0,0.20782]
[1780141153384,55.96,73514.15,0.0,0.99816,0.0,0.20839]
[1780141158419,55.96,73514.52,0.0,0.99816,0.0,0.20828]
[1780141163454,55.96,73514.91,0.0,0.99816,0.0,0.20816]
[1780141165468,55.96,73517.76,0.0,0.99817,0.0,0.2073]
[1780141168489,55.96,73519.46,0.0,0.99817,0.0,0.20679]
[1780141169496,55.96,73520.4,0.0,0.99818,0.0,0.20651]
[1780141174531,55.96,73520.35,0.0,0.99818,0.0,0.20573]
[1780141180573,55.96,73522.45,0.0,0.99819,0.0,0.2051]
[1780141186615,55.96,73522.57,0.0,0.99819,0.0,0.20507]
[1780141191650,55.96,73523.19,0.0,0.99819,0.0,0.20488]
[1780141197692,55.96,73523.07,0.0,0.99819,0.0,0.20492]
[1780141203734,55.96,73523.12,0.0,0.99819,0.0,0.2049]
[1780141208769,55.96,73524.33,0.0,0.9982,0.0,0.20454]
[1780141213804,55.96,73524.08,0.0,0.99819,0.0,0.20462]
[1780141223874,55.96,73524.28,0.0,0.9982,0.0,0.20456]
[1780141228909,55.96,73524.16,0.0,0.9982,0.0,0.20459]
[1780141232937,55.96,73525.42,0.0,0.99821,0.0,0.20343]
[1780141233944,55.96,73527.17,0.0,0.99821,0.0,0.20292]
[1780141236965,55.96,73529.04,0.0,0.99822,0.0,0.20236]
[1780141237972,55.96,73530.52,0.0,0.99822,0.0,0.20193]
[1780141243007,55.96,73530.92,0.0,0.99822,0.0,0.20181]
[1780141250058,55.96,73531.82,0.0,0.99822,0.0,0.20155]
[1780141253079,55.96,73533.21,0.0,0.99823,0.0,0.20114]
[1780141258113,55.96,73534.11,0.0,0.99823,0.0,0.20087]
[1780141262142,55.96,73535.15,0.0,0.99823,0.0,0.20057]
[1780141265163,55.96,73532.15,0.0,0.99822,0.0,0.20145]
[1780141266170,55.96,73530.82,0.0,0.99822,0.0,0.20184]
[1780141275232,55.96,73531.72,0.0,0.99822,0.0,0.20157]
[1780141276240,55.96,73532.62,0.0,0.99823,0.0,0.20131]
[1780141281275,55.96,73532.58,0.0,0.99823,0.0,0.20132]
[1780141286310,55.96,73533.21,0.0,0.99823,0.0,0.20114]
[1780141291345,55.96,73533.74,0.0,0.99824,0.0,0.20021]
[1780141297387,55.96,73534.22,0.0,0.99824,0.0,0.20007]
[1780141304445,55.96,73535.43,0.0,0.99824,0.0,0.19971]
[1780141306459,55.96,73536.27,0.0,0.99824,0.0,0.19947]
[1780141310487,55.96,73535.42,0.0,0.99824,0.0,0.19972]
[1780141315522,55.96,73534.99,0.0,0.99824,0.0,0.19984]
[1780141320556,55.96,73535.31,0.0,0.99824,0.0,0.19975]
[1780141333649,55.96,73535.28,0.0,0.99824,0.0,0.19976]
[1780141341705,55.96,73535.03,0.0,0.99824,0.0,0.19983]
[1780141346741,55.96,73534.84,0.0,0.99824,0.0,0.19988]
[1780141351774,55.96,73534.21,0.0,0.99824,0.0,0.19929]
[1780141356811,55.96,73534.94,0.0,0.99825,0.0,0.19908]
[1780141362853,55.96,73535.03,0.0,0.99825,0.0,0.19906]
[1780141367888,55.96,73535.07,0.0,0.99825,0.0,0.19904]
[1780141372922,55.96,73534.8,0.0,0.99825,0.0,0.19912]
[1780141377958,55.96,73534.83,0.0,0.99825,0.0,0.19911]
[1780141384000,55.96,73535.06,0.0,0.99825,0.0,0.19905]
[1780141387021,55.96,73532.8,0.0,0.99824,0.0,0.19971]
[1780141388028,55.96,73529.72,0.0,0.99823,0.0,0.20061]
[1780141393063,55.96,73529.79,0.0,0.99823,0.0,0.20058]
[1780141398098,55.96,73529.51,0.0,0.99823,0.0,0.20067]
[1780141403133,55.96,73529.91,0.0,0.99823,0.0,0.20055]
[1780141408169,55.96,73530.01,0.0,0.99823,0.0,0.20052]
[1780141417232,55.96,73530.03,0.0,0.99824,0.0,0.19974]
[1780141427301,55.96,73529.98,0.0,0.99824,0.0,0.19975]
[1780141432337,55.96,73529.37,0.0,0.99824,0.0,0.19993]
[1780141438379,55.96,73530.24,0.0,0.99824,0.0,0.19968]
[1780141443415,55.96,73530.55,0.0,0.99824,0.0,0.19959]
[1780141452479,55.96,73530.59,0.0,0.99824,0.0,0.19958]
[1780141458521,55.96,73530.34,0.0,0.99824,0.0,0.19965]
[1780141466579,55.96,73530.47,0.0,0.99824,0.0,0.19961]
[1780141471614,55.96,73530.51,0.0,0.99825,0.0,0.19882]
[1780141479670,55.96,73531.07,0.0,0.99825,0.0,0.19866]
[1780141489741,55.96,73530.69,0.0,0.99825,0.0,0.19877]
[1780141498425,55.96,73530.74,0.0,0.99825,0.0,0.19876]
[1780141504846,55.96,73530.81,0.0,0.99825,0.0,0.19874]
[1780141511895,55.96,73531.13,0.0,0.99825,0.0,0.19864]
[1780141516930,55.96,73530.83,0.0,0.99825,0.0,0.19873]
[1780141530021,55.96,73530.82,0.0,0.99825,0.0,0.19873]
[1780141535056,55.96,73530.98,0.0,0.99826,0.0,0.19792]
[1780141546137,55.96,73531.29,0.0,0.99826,0.0,0.19783]
[1780141551172,55.96,73531.65,0.0,0.99826,0.0,0.19772]
[1780141556206,55.96,73531.25,0.0,0.99826,0.0,0.19784]
[1780141563256,55.96,73523.81,0.0,0.99823,0.0,0.2]
[1780141564263,55.96,73520.33,0.0,0.99822,0.0,0.20102]
[1780141565271,55.96,73525.31,0.0,0.99824,0.0,0.19957]
[1780141571314,55.96,73525.17,0.0,0.99824,0.0,0.19961]
[1780141578363,55.96,73524.8,0.0,0.99824,0.0,0.19971]
[1780141583397,55.96,73524.99,0.0,0.99824,0.0,0.19966]
[1780141588433,55.96,73525.07,0.0,0.99824,0.0,0.19964]
[1780141593469,55.96,73525.23,0.0,0.99825,0.0,0.19881]
[1780141598504,55.96,73525.27,0.0,0.99825,0.0,0.1988]
[1780141604546,55.96,73525.35,0.0,0.99825,0.0,0.19878]
[1780141609581,55.96,73525.25,0.0,0.99825,0.0,0.19881]
[1780141616630,55.96,73525.39,0.0,0.99825,0.0,0.19877]
[1780141621665,55.96,73526.16,0.0,0.99825,0.0,0.19854]
[1780141625693,55.96,73525.12,0.0,0.99825,0.0,0.19885]
[1780141626763,55.96,73525.12,0.0,0.99825,0.0,0.19885]
[1780141626951,55.96,73525.12,0.0,0.99825,0.0,0.19885]
[1780141626985,55.96,73525.12,0.0,0.99825,0.0,0.19885]
[1780141627014,55.96,73525.53,0.0,0.99825,0.0,0.19873]
[1780141628929,55.96,73525.57,0.0,0.99825,0.0,0.19871]
[1780141628982,55.96,73525.57,0.0,0.99825,0.0,0.19871]
[1780141629005,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141629142,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141629722,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141630067,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141632282,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141632478,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141632489,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141632571,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141635537,55.96,73525.71,0.0,0.99825,0.0,0.19867]
[1780141640799,55.96,73525.78,0.0,0.99825,0.0,0.19865]
[1780141643820,55.96,73528.06,0.0,0.99825,0.0,0.19799]
[1780141644827,55.96,73528.97,0.0,0.99826,0.0,0.19773]
[1780141646841,55.96,73529.96,0.0,0.99826,0.0,0.19744]
[1780141650869,55.96,73528.54,0.0,0.99825,0.0,0.19785]
[1780141651876,55.96,73528.15,0.0,0.99826,0.0,0.1972]
[1780141652883,55.96,73526.3,0.0,0.99826,0.0,0.19773]
[1780141658925,55.96,73526.21,0.0,0.99825,0.0,0.19776]
[1780141661946,55.96,73528.26,0.0,0.99826,0.0,0.19716]
[1780141667988,55.96,73526.59,0.0,0.99826,0.0,0.19765]
[1780141668995,55.96,73525.66,0.0,0.99825,0.0,0.19792]
[1780141674030,55.96,73525.64,0.0,0.99825,0.0,0.19792]
[1780141675037,55.96,73524.34,0.0,0.99825,0.0,0.1983]
[1780141676044,55.96,73523.54,0.0,0.99825,0.0,0.19853]
[1780141681080,55.96,73515.09,0.0,0.99822,0.0,0.201]
[1780141682090,55.96,73508.33,0.0,0.9982,0.0,0.203]
[1780141683097,55.96,73507.88,0.0,0.9982,0.0,0.20313]
[1780141687125,55.96,73507.38,0.0,0.9982,0.0,0.20328]
[1780141696190,55.96,73507.3,0.0,0.9982,0.0,0.2033]
[1780141701225,55.96,73507.53,0.0,0.9982,0.0,0.20323]
[1780141712302,55.96,73507.5,0.0,0.99821,0.0,0.20246]
[1780141718344,55.96,73507.17,0.0,0.99821,0.0,0.20255]
[1780141731434,55.96,73507.34,0.0,0.99821,0.0,0.2025]
[1780141736469,55.96,73507.29,0.0,0.99821,0.0,0.20252]
[1780141741953,55.96,73507.07,0.0,0.99821,0.0,0.20258]
[1780141752582,55.96,73507.29,0.0,0.99821,0.0,0.20252]
[1780141762652,55.96,73507.29,0.0,0.99821,0.0,0.20252]
[1780141768693,55.96,73507.2,0.0,0.99821,0.0,0.20254]
[1780141777936,55.96,73507.21,0.0,0.99821,0.0,0.20176]
[1780141791856,55.96,73507.21,0.0,0.99821,0.0,0.20176]
[1780141799912,55.96,73507.25,0.0,0.99821,0.0,0.20174]
[1780141811997,55.96,73507.15,0.0,0.99821,0.0,0.20177]
[1780141817032,55.96,73507.08,0.0,0.99821,0.0,0.20179]
[1780141819047,55.96,73503.46,0.0,0.9982,0.0,0.20286]
[1780141820054,55.96,73502.58,0.0,0.9982,0.0,0.20313]
[1780141823075,55.96,73501.52,0.0,0.9982,0.0,0.20344]
[1780141830124,55.96,73501.84,0.0,0.9982,0.0,0.20335]
[1780141835161,55.96,73501.83,0.0,0.99821,0.0,0.20256]
[1780141841203,55.96,73501.55,0.0,0.9982,0.0,0.20264]
[1780141842210,55.96,73500.79,0.0,0.9982,0.0,0.20287]
[1780141847245,55.96,73500.82,0.0,0.9982,0.0,0.20286]
[1780141852280,55.96,73500.9,0.0,0.9982,0.0,0.20284]
[1780141857315,55.96,73499.99,0.0,0.9982,0.0,0.20311]
[1780141858322,55.96,73498.66,0.0,0.9982,0.0,0.2035]
[1780141859329,55.96,73499.58,0.0,0.9982,0.0,0.20323]
[1780141860336,55.96,73498.93,0.0,0.9982,0.0,0.20342]
[1780141865372,55.96,73498.17,0.0,0.99819,0.0,0.20365]
[1780141866381,55.96,73497.06,0.0,0.99819,0.0,0.20398]
[1780141873433,55.96,73497.33,0.0,0.99819,0.0,0.2039]
[1780141879474,55.96,73497.84,0.0,0.99819,0.0,0.20375]
[1780141884510,55.96,73497.7,0.0,0.99819,0.0,0.20379]
[1780141889546,55.96,73496.81,0.0,0.99819,0.0,0.20405]
[1780141893573,55.96,73496.27,0.0,0.9982,0.0,0.20342]
[1780141898608,55.96,73496.36,0.0,0.9982,0.0,0.20339]
[1780141901629,55.96,73493.77,0.0,0.99819,0.0,0.20417]
[1780141902635,55.96,73492.59,0.0,0.99819,0.0,0.20452]
[1780141903643,55.96,73491.35,0.0,0.99818,0.0,0.20489]
[1780141905657,55.96,73490.65,0.0,0.99818,0.0,0.2051]
[1780141906664,55.96,73487.55,0.0,0.99817,0.0,0.20603]
[1780141911699,55.96,73487.39,0.0,0.99817,0.0,0.20608]
[1780141917741,55.96,73487.3,0.0,0.99817,0.0,0.20611]
[1780141921769,55.96,73486.55,0.0,0.99817,0.0,0.20633]
[1780141926804,55.96,73486.3,0.0,0.99817,0.0,0.20641]
[1780141932846,55.96,73485.66,0.0,0.99816,0.0,0.2066]
[1780141942916,55.96,73485.05,0.0,0.99816,0.0,0.20678]
[1780141947950,55.96,73487.91,0.0,0.99817,0.0,0.20592]
[1780141948958,55.96,73488.86,0.0,0.99817,0.0,0.20564]
[1780141951979,55.96,73488.36,0.0,0.99818,0.0,0.20499]
[1780141957014,55.96,73488.54,0.0,0.99818,0.0,0.20494]
[1780141960036,55.96,73487.11,0.0,0.99818,0.0,0.20536]
[1780141965071,55.96,73486.91,0.0,0.99818,0.0,0.20542]
[1780141970106,55.96,73486.88,0.0,0.99818,0.0,0.20543]
[1780141975141,55.96,73487.23,0.0,0.99818,0.0,0.20533]
[1780141985480,55.96,73487.28,0.0,0.99818,0.0,0.20531]
[1780141994273,55.96,73487.4,0.0,0.99818,0.0,0.20528]
[1780142003337,55.96,73486.32,0.0,0.99817,0.0,0.2056]
[1780142006358,55.96,73487.07,0.0,0.99818,0.0,0.20538]
[1780142011393,55.96,73486.84,0.0,0.99818,0.0,0.20465]
[1780142017435,55.96,73486.67,0.0,0.99818,0.0,0.2047]
[1780142029519,55.96,73488.57,0.0,0.99819,0.0,0.20413]
[1780142030525,55.96,73490.4,0.0,0.99819,0.0,0.20359]
[1780142035561,55.96,73491.04,0.0,0.99819,0.0,0.2034]
[1780142043617,55.96,73491.04,0.0,0.99819,0.0,0.2034]
[1780142048652,55.96,73490.9,0.0,0.99819,0.0,0.20344]
[1780142055704,55.96,73491.13,0.0,0.99819,0.0,0.20337]
[1780142060769,55.96,73491.3,0.0,0.9982,0.0,0.20332]
[1780142062782,55.96,73492.41,0.0,0.9982,0.0,0.20299]
[1780142068825,55.96,73492.86,0.0,0.9982,0.0,0.20285]
[1780142076881,55.96,73492.91,0.0,0.99821,0.0,0.20205]
[1780142080909,55.96,73494.07,0.0,0.99821,0.0,0.20171]
[1780142085944,55.96,73493.66,0.0,0.99821,0.0,0.20183]
[1780142092993,55.96,73493.57,0.0,0.99821,0.0,0.20185]
[1780142098028,55.96,73506.55,0.0,0.99825,0.0,0.19805]
[1780142099035,55.96,73512.3,0.0,0.99826,0.0,0.19638]
[1780142102056,55.96,73503.78,0.0,0.99824,0.0,0.19885]
[1780142103062,55.96,73500.78,0.0,0.99823,0.0,0.19973]
[1780142108098,55.96,73500.16,0.0,0.99823,0.0,0.19991]
[1780142113133,55.96,73499.64,0.0,0.99823,0.0,0.20007]
[1780142114140,55.96,73498.98,0.0,0.99822,0.0,0.20026]
[1780142117161,55.96,73498.25,0.0,0.99822,0.0,0.20047]
[1780142122196,55.96,73498.36,0.0,0.99822,0.0,0.20044]
[1780142124210,55.96,73497.53,0.0,0.99822,0.0,0.20069]
[1780142129245,55.96,73497.18,0.0,0.99822,0.0,0.20079]
[1780142136294,55.96,73497.1,0.0,0.99823,0.0,0.20003]
[1780142139315,55.96,73500.34,0.0,0.99824,0.0,0.19908]
[1780142144350,55.96,73501.17,0.0,0.99824,0.0,0.19884]
[1780142149385,55.96,73501.65,0.0,0.99824,0.0,0.1987]
[1780142151400,55.96,73502.4,0.0,0.99824,0.0,0.19848]
[1780142157442,55.96,73501.86,0.0,0.99824,0.0,0.19864]
[1780142160463,55.96,73501.19,0.0,0.99824,0.0,0.19883]
[1780142163484,55.96,73500.18,0.0,0.99823,0.0,0.19913]
[1780142164491,55.96,73500.89,0.0,0.99824,0.0,0.19892]
[1780142169532,55.96,73501.06,0.0,0.99824,0.0,0.19887]
[1780142174569,55.96,73500.92,0.0,0.99824,0.0,0.19891]
[1780142179605,55.96,73500.91,0.0,0.99824,0.0,0.19891]
[1780142184640,55.96,73499.81,0.0,0.99823,0.0,0.19923]
[1780142187661,55.96,73498.3,0.0,0.99823,0.0,0.19968]
[1780142188668,55.96,73497.54,0.0,0.99823,0.0,0.1999]
[1780142193703,55.96,73497.71,0.0,0.99823,0.0,0.19907]
[1780142200752,55.96,73498.02,0.0,0.99824,0.0,0.19898]
[1780142212836,55.96,73498.14,0.0,0.99824,0.0,0.19894]
[1780142222905,55.96,73498.14,0.0,0.99824,0.0,0.19894]
[1780142227941,55.96,73498.21,0.0,0.99824,0.0,0.19892]
[1780142238011,55.96,73498.21,0.0,0.99824,0.0,0.19892]
[1780142244053,55.96,73498.84,0.0,0.99824,0.0,0.19874]
[1780142249091,55.96,73498.72,0.0,0.99824,0.0,0.19877]
[1780142254126,55.96,73499.22,0.0,0.99825,0.0,0.19785]
[1780142256140,55.96,73500.65,0.0,0.99825,0.0,0.19743]
[1780142259161,55.96,73501.31,0.0,0.99825,0.0,0.19724]
[1780142264196,55.96,73501.87,0.0,0.99825,0.0,0.19708]
[1780142275274,55.96,73501.76,0.0,0.99825,0.0,0.19711]
[1780142282323,55.96,73501.51,0.0,0.99825,0.0,0.19718]
[1780142295416,55.96,73501.33,0.0,0.99825,0.0,0.19724]
[1780142300459,55.96,73501.61,0.0,0.99825,0.0,0.19716]
[1780142309522,55.96,73501.54,0.0,0.99825,0.0,0.19718]
[1780142315564,55.96,73501.63,0.0,0.99826,0.0,0.19638]
[1780142329662,55.96,73501.76,0.0,0.99826,0.0,0.19634]
[1780142334697,55.96,73501.68,0.0,0.99826,0.0,0.19636]
[1780142340739,55.96,73501.7,0.0,0.99826,0.0,0.19635]
[1780142345774,55.96,73501.94,0.0,0.99826,0.0,0.19629]
[1780142346781,55.96,73503.6,0.0,0.99826,0.0,0.19581]
[1780142351818,55.96,73503.27,0.0,0.99826,0.0,0.1959]
[1780142362896,55.96,73503.2,0.0,0.99826,0.0,0.19592]
[1780142367931,55.96,73502.87,0.0,0.99826,0.0,0.19602]
[1780142373973,55.96,73502.97,0.0,0.99827,0.0,0.19522]
[1780142380017,55.96,73502.93,0.0,0.99827,0.0,0.19523]
[1780142381024,55.96,73503.92,0.0,0.99827,0.0,0.19494]
[1780142387066,55.96,73503.93,0.0,0.99827,0.0,0.19494]
[1780142395124,55.96,73503.86,0.0,0.99827,0.0,0.19496]
[1780142401166,55.96,73507.35,0.0,0.99828,0.0,0.19396]
[1780142402173,55.96,73513.05,0.0,0.9983,0.0,0.19234]
[1780142403180,55.96,73513.99,0.0,0.9983,0.0,0.19207]
[1780142406200,55.96,73518.52,0.0,0.99831,0.0,0.19079]
[1780142408215,55.96,73519.13,0.0,0.99831,0.0,0.19062]
[1780142413250,55.96,73518.46,0.0,0.99831,0.0,0.19081]
[1780142418285,55.96,73517.95,0.0,0.99831,0.0,0.19095]
[1780142423320,55.96,73517.8,0.0,0.99831,0.0,0.19099]
[1780142426341,55.96,73518.46,0.0,0.99831,0.0,0.19081]
[1780142432386,55.96,73518.72,0.0,0.99832,0.0,0.18998]
[1780142441450,55.96,73519.12,0.0,0.99832,0.0,0.18986]
[1780142446485,55.96,73519.01,0.0,0.99832,0.0,0.1899]
[1780142459577,55.96,73518.97,0.0,0.99832,0.0,0.18991]
[1780142460585,55.96,73519.6,0.0,0.99832,0.0,0.18973]
[1780142465620,55.96,73519.68,0.0,0.99832,0.0,0.18971]
[1780142470654,55.96,73518.3,0.0,0.99832,0.0,0.19009]
[1780142471662,55.96,73513.78,0.0,0.99831,0.0,0.19137]
[1780142472669,55.96,73511.81,0.0,0.9983,0.0,0.19193]
[1780142477704,55.96,73511.68,0.0,0.9983,0.0,0.19196]
[1780142483746,55.96,73511.78,0.0,0.9983,0.0,0.19194]
[1780142490795,55.96,73511.37,0.0,0.9983,0.0,0.19205]
[1780142495830,55.96,73511.41,0.0,0.99831,0.0,0.19128]
[1780142505900,55.96,73510.01,0.0,0.9983,0.0,0.19168]
[1780142510935,55.96,73509.53,0.0,0.9983,0.0,0.19181]
[1780142517984,55.96,73509.49,0.0,0.9983,0.0,0.19182]
[1780142521005,55.96,73504.12,0.0,0.99829,0.0,0.19335]
[1780142522012,55.96,73501.59,0.0,0.99828,0.0,0.19408]
[1780142528054,55.96,73501.21,0.0,0.99828,0.0,0.19418]
[1780142533088,55.96,73501.47,0.0,0.99828,0.0,0.19411]
[1780142540138,55.96,73501.39,0.0,0.99828,0.0,0.19413]
[1780142545173,55.96,73501.43,0.0,0.99828,0.0,0.19412]
[1780142550208,55.96,73501.88,0.0,0.99828,0.0,0.19399]
[1780142556251,55.96,73501.99,0.0,0.99829,0.0,0.19319]
[1780142562293,55.96,73501.48,0.0,0.99829,0.0,0.19334]
[1780142568335,55.96,73501.69,0.0,0.99829,0.0,0.19328]
[1780142577398,55.96,73501.82,0.0,0.99829,0.0,0.19324]
[1780142588474,55.96,73501.78,0.0,0.99829,0.0,0.19325]
[1780142594517,55.96,73501.85,0.0,0.99829,0.0,0.19323]
[1780142600559,55.96,73501.47,0.0,0.99829,0.0,0.19334]
[1780142601566,55.96,73502.22,0.0,0.99829,0.0,0.19313]
[1780142606606,55.96,73503.14,0.0,0.99829,0.0,0.19287]
[1780142607612,55.96,73504.05,0.0,0.99829,0.0,0.19261]
[1780142615669,55.96,73504.47,0.0,0.9983,0.0,0.19172]
[1780142620704,55.96,73503.8,0.0,0.9983,0.0,0.19192]
[1780142621711,55.96,73501.53,0.0,0.99829,0.0,0.19256]
[1780142622718,55.96,73499.77,0.0,0.99829,0.0,0.19306]
[1780142625739,55.96,73499.13,0.0,0.99829,0.0,0.19324]
[1780142630774,55.96,73499.21,0.0,0.99829,0.0,0.19322]
[1780142636816,55.96,73499.28,0.0,0.99829,0.0,0.1932]
[1780142641851,55.96,73500.48,0.0,0.99829,0.0,0.19286]
[1780142642859,55.96,73501.55,0.0,0.99829,0.0,0.19255]
[1780142645880,55.96,73502.22,0.0,0.99829,0.0,0.19236]
[1780142658971,55.96,73501.94,0.0,0.99829,0.0,0.19244]
[1780142664008,55.96,73502.02,0.0,0.99829,0.0,0.19242]
[1780142670050,55.96,73502.19,0.0,0.99829,0.0,0.19237]
[1780142674079,55.96,73501.73,0.0,0.9983,0.0,0.19174]
[1780142683142,55.96,73501.87,0.0,0.9983,0.0,0.1917]
[1780142695226,55.96,73502.02,0.0,0.9983,0.0,0.19166]
[1780142702277,55.96,73501.75,0.0,0.9983,0.0,0.19173]
[1780142712348,55.96,73501.68,0.0,0.9983,0.0,0.19175]
[1780142723425,55.96,73501.52,0.0,0.9983,0.0,0.1918]
[1780142728460,55.96,73501.49,0.0,0.9983,0.0,0.19181]
[1780142736517,55.96,73501.64,0.0,0.99831,0.0,0.191]
[1780142749608,55.96,73501.65,0.0,0.99831,0.0,0.191]
[1780142752629,55.96,73502.66,0.0,0.99831,0.0,0.19072]
[1780142757664,55.96,73503.19,0.0,0.99831,0.0,0.19057]
[1780142762699,55.96,73507.15,0.0,0.99832,0.0,0.18945]
[1780142769748,55.96,73506.82,0.0,0.99832,0.0,0.18954]
[1780142770755,55.96,73507.47,0.0,0.99832,0.0,0.18936]
[1780142772770,55.96,73504.58,0.0,0.99831,0.0,0.19017]
[1780142773777,55.96,73503.92,0.0,0.99831,0.0,0.19036]
[1780142778812,55.96,73504.17,0.0,0.99831,0.0,0.19029]
[1780142783847,55.96,73503.74,0.0,0.99831,0.0,0.19041]
[1780142787874,55.96,73502.44,0.0,0.99831,0.0,0.19078]
[1780142792910,55.96,73502.39,0.0,0.99831,0.0,0.19003]
[1780142798952,55.96,73502.28,0.0,0.99831,0.0,0.19006]
[1780142807009,55.96,73502.03,0.0,0.99831,0.0,0.19013]
[1780142813052,55.96,73502.48,0.0,0.99831,0.0,0.19001]
[1780142815066,55.96,73503.4,0.0,0.99832,0.0,0.18975]
[1780142819094,55.96,73504.74,0.0,0.99832,0.0,0.18937]
[1780142824130,55.96,73505.1,0.0,0.99832,0.0,0.18927]
[1780142827150,55.96,73505.9,0.0,0.99832,0.0,0.18905]
[1780142832186,55.96,73505.77,0.0,0.99832,0.0,0.18908]
[1780142837221,55.96,73505.51,0.0,0.99832,0.0,0.18916]
[1780142838227,55.96,73504.36,0.0,0.99832,0.0,0.18948]
[1780142843263,55.96,73504.91,0.0,0.99832,0.0,0.18932]
[1780142848298,55.96,73505.14,0.0,0.99832,0.0,0.18926]
[1780142856354,55.96,73505.37,0.0,0.99833,0.0,0.18844]
[1780142867431,55.96,73505.59,0.0,0.99833,0.0,0.18838]
[1780142876495,55.96,73506.18,0.0,0.99833,0.0,0.18821]
[1780142883543,55.96,73506.33,0.0,0.99833,0.0,0.18817]
[1780142891599,55.96,73505.93,0.0,0.99833,0.0,0.18828]
[1780142893613,55.96,73506.6,0.0,0.99833,0.0,0.1881]
[1780142901673,55.96,73506.37,0.0,0.99833,0.0,0.18816]
[1780142907715,55.96,73506.39,0.0,0.99833,0.0,0.18816]
[1780142912750,55.96,73506.1,0.0,0.99834,0.0,0.18749]
[1780142923828,55.96,73506.22,0.0,0.99834,0.0,0.18745]
[1780142928863,55.96,73506.05,0.0,0.99834,0.0,0.1875]
[1780142931884,55.96,73505.28,0.0,0.99834,0.0,0.18771]
[1780142932891,55.96,73504.43,0.0,0.99833,0.0,0.18795]
[1780142933898,55.96,73503.26,0.0,0.99833,0.0,0.18828]
[1780142941954,55.96,73502.64,0.0,0.99833,0.0,0.18845]
[1780142947996,55.96,73502.79,0.0,0.99833,0.0,0.18841]
[1780142957060,55.96,73503.02,0.0,0.99833,0.0,0.18834]
[1780142962094,55.96,73503.09,0.0,0.99833,0.0,0.18833]
[1780142969144,55.96,73502.81,0.0,0.99833,0.0,0.1884]
[1780142971157,55.96,73502.48,0.0,0.99833,0.0,0.18774]
[1780142976193,55.96,73502.58,0.0,0.99833,0.0,0.18771]
[1780142981228,55.96,73502.79,0.0,0.99834,0.0,0.18766]
[1780142986263,55.96,73502.71,0.0,0.99834,0.0,0.18768]
[1780143000363,55.96,73502.8,0.0,0.99834,0.0,0.18765]
[1780143008417,55.96,73502.82,0.0,0.99834,0.0,0.18765]
[1780143013452,55.96,73502.86,0.0,0.99834,0.0,0.18764]
[1780143015467,55.96,73501.34,0.0,0.99833,0.0,0.18806]
[1780143016474,55.96,73499.65,0.0,0.99833,0.0,0.18853]
[1780143023524,55.96,73500.28,0.0,0.99833,0.0,0.18836]
[1780143031580,55.96,73500.29,0.0,0.99834,0.0,0.1876]
[1780143039637,55.96,73500.26,0.0,0.99834,0.0,0.18761]
[1780143044672,55.96,73500.41,0.0,0.99834,0.0,0.18757]
[1780143054742,55.96,73500.41,0.0,0.99834,0.0,0.18757]
[1780143060784,55.96,73500.94,0.0,0.99834,0.0,0.18742]
[1780143067833,55.96,73501.07,0.0,0.99834,0.0,0.18738]
[1780143075890,55.96,73500.78,0.0,0.99834,0.0,0.18746]
[1780143078911,55.96,73501.44,0.0,0.99834,0.0,0.18728]
[1780143083946,55.96,73501.81,0.0,0.99834,0.0,0.18718]
[1780143088981,55.96,73501.69,0.0,0.99834,0.0,0.18721]
[1780143094016,55.96,73501.72,0.0,0.99835,0.0,0.18645]
[1780143099051,55.96,73501.78,0.0,0.99835,0.0,0.18644]
[1780143104085,55.96,73501.87,0.0,0.99835,0.0,0.18641]
[1780143114156,55.96,73501.87,0.0,0.99835,0.0,0.18641]
[1780143119191,55.96,73502.59,0.0,0.99835,0.0,0.18621]
[1780143125233,55.96,73502.56,0.0,0.99835,0.0,0.18622]
[1780143133289,55.96,73501.28,0.0,0.99834,0.0,0.18657]
[1780143142352,55.96,73501.37,0.0,0.99834,0.0,0.18655]
[1780143148394,55.96,73500.37,0.0,0.99834,0.0,0.18683]
[1780143154436,55.96,73501.29,0.0,0.99835,0.0,0.18582]
[1780143166520,55.96,73500.93,0.0,0.99835,0.0,0.18592]
[1780143167527,55.96,73500.14,0.0,0.99835,0.0,0.18614]
[1780143173569,55.96,73500.19,0.0,0.99835,0.0,0.18613]
[1780143178604,55.96,73500.33,0.0,0.99835,0.0,0.18609]
[1780143186661,55.96,73499.58,0.0,0.99835,0.0,0.1863]
[1780143190689,55.96,73498.92,0.0,0.99834,0.0,0.18648]
[1780143196732,55.96,73497.81,0.0,0.99834,0.0,0.18679]
[1780143197739,55.96,73499.71,0.0,0.99835,0.0,0.18626]
[1780143200760,55.96,73497.15,0.0,0.99834,0.0,0.18697]
[1780143205795,55.96,73496.68,0.0,0.99834,0.0,0.1871]
[1780143212844,55.96,73496.93,0.0,0.99835,0.0,0.18628]
[1780143222916,55.96,73496.89,0.0,0.99835,0.0,0.18629]
[1780143229965,55.96,73498.95,0.0,0.99835,0.0,0.18572]
[1780143231979,55.96,73496.85,0.0,0.99835,0.0,0.1863]
[1780143242049,55.96,73496.85,0.0,0.99835,0.0,0.1863]
[1780143252119,55.96,73496.85,0.0,0.99835,0.0,0.1863]
[1780143261183,55.96,73497.35,0.0,0.99835,0.0,0.18617]
[1780143266218,55.96,73497.51,0.0,0.99835,0.0,0.18612]
[1780143272259,55.96,73497.57,0.0,0.99835,0.0,0.18536]
[1780143278302,55.96,73497.39,0.0,0.99835,0.0,0.18541]
[1780143284344,55.96,73497.39,0.0,0.99835,0.0,0.18541]
[1780143288372,55.96,73499.49,0.0,0.99836,0.0,0.18483]
[1780143289379,55.96,73500.97,0.0,0.99836,0.0,0.18442]
[1780143290386,55.96,73502.17,0.0,0.99837,0.0,0.18409]
[1780143292400,55.96,73500.71,0.0,0.99836,0.0,0.18449]
[1780143295421,55.96,73501.47,0.0,0.99836,0.0,0.18428]
[1780143296428,55.96,73506.44,0.0,0.99838,0.0,0.18292]
[1780143297435,55.96,73507.06,0.0,0.99838,0.0,0.18275]
[1780143298442,55.96,73507.84,0.0,0.99838,0.0,0.18254]
[1780143299449,55.96,73508.55,0.0,0.99838,0.0,0.18234]
[1780143300456,55.96,73509.45,0.0,0.99839,0.0,0.1821]
[1780143305491,55.96,73515.68,0.0,0.9984,0.0,0.18041]
[1780143306498,55.96,73517.14,0.0,0.99841,0.0,0.18002]
[1780143311533,55.96,73517.39,0.0,0.99841,0.0,0.17995]
[1780143317574,55.96,73517.5,0.0,0.99841,0.0,0.17992]
[1780143319589,55.96,73516.75,0.0,0.99841,0.0,0.18012]
[1780143321603,55.96,73517.72,0.0,0.99841,0.0,0.17986]
[1780143328653,55.96,73517.58,0.0,0.99841,0.0,0.1799]
[1780143333688,55.96,73517.82,0.0,0.99841,0.0,0.1791]
[1780143344765,55.96,73517.75,0.0,0.99841,0.0,0.17912]
[1780143354835,55.96,73517.75,0.0,0.99841,0.0,0.17912]
[1780143357857,55.96,73514.67,0.0,0.99841,0.0,0.17995]
[1780143358863,55.96,73513.46,0.0,0.9984,0.0,0.18028]
[1780143363898,55.96,73513.86,0.0,0.9984,0.0,0.18017]
[1780143372961,55.96,73514.0,0.0,0.9984,0.0,0.18013]
[1780143377996,55.96,73514.06,0.0,0.9984,0.0,0.18012]
[1780143379003,55.96,73516.95,0.0,0.99841,0.0,0.17934]
[1780143386053,55.96,73516.84,0.0,0.99841,0.0,0.17937]
[1780143397130,55.96,73516.99,0.0,0.99842,0.0,0.1786]
[1780143403172,55.96,73517.02,0.0,0.99842,0.0,0.17859]
[1780143408208,55.96,73517.56,0.0,0.99842,0.0,0.17845]
[1780143417270,55.96,73517.62,0.0,0.99842,0.0,0.17843]
[1780143426334,55.96,73517.8,0.0,0.99842,0.0,0.17838]
[1780143433383,55.96,73517.87,0.0,0.99842,0.0,0.17836]
[1780143438418,55.96,73517.87,0.0,0.99842,0.0,0.17836]
[1780143443452,55.96,73517.61,0.0,0.99842,0.0,0.17843]
[1780143445467,55.96,73516.04,0.0,0.99842,0.0,0.17885]
[1780143450502,55.96,73516.15,0.0,0.99842,0.0,0.17882]
[1780143459565,55.96,73516.24,0.0,0.99842,0.0,0.17807]
[1780143468628,55.96,73518.25,0.0,0.99843,0.0,0.17754]
[1780143471649,55.96,73516.61,0.0,0.99842,0.0,0.17797]
[1780143479705,55.96,73516.55,0.0,0.99842,0.0,0.17799]
[1780143485747,55.96,73515.89,0.0,0.99842,0.0,0.17817]
[1780143492797,55.96,73516.14,0.0,0.99842,0.0,0.1781]
[1780143494812,55.96,73518.34,0.0,0.99843,0.0,0.17751]
[1780143495819,55.96,73522.86,0.0,0.99844,0.0,0.17631]
[1780143496826,55.96,73524.69,0.0,0.99844,0.0,0.17583]
[1780143501862,55.96,73525.5,0.0,0.99845,0.0,0.17562]
[1780143504883,55.96,73526.12,0.0,0.99845,0.0,0.17545]
[1780143505891,55.96,73527.57,0.0,0.99845,0.0,0.17507]
[1780143508911,55.96,73526.61,0.0,0.99845,0.0,0.17532]
[1780143509919,55.96,73527.53,0.0,0.99845,0.0,0.17508]
[1780143514955,55.96,73527.73,0.0,0.99846,0.0,0.17431]
[1780143526034,55.96,73527.8,0.0,0.99846,0.0,0.17429]
[1780143532077,55.96,73527.65,0.0,0.99846,0.0,0.17433]
[1780143533084,55.96,73528.39,0.0,0.99846,0.0,0.17414]
[1780143543154,55.96,73528.73,0.0,0.99846,0.0,0.17405]
[1780143544161,55.96,73531.59,0.0,0.99847,0.0,0.1733]
[1780143545169,55.96,73533.81,0.0,0.99847,0.0,0.17273]
[1780143547183,55.96,73534.41,0.0,0.99848,0.0,0.17257]
[1780143548191,55.96,73536.47,0.0,0.99848,0.0,0.17204]
[1780143553225,55.96,73536.87,0.0,0.99848,0.0,0.17193]
[1780143554232,55.96,73538.71,0.0,0.99849,0.0,0.17146]
[1780143555239,55.96,73541.59,0.0,0.99849,0.0,0.17071]
[1780143557253,55.96,73542.98,0.0,0.9985,0.0,0.17036]
[1780143559267,55.96,73544.01,0.0,0.9985,0.0,0.17009]
[1780143564317,55.96,73543.85,0.0,0.9985,0.0,0.17013]
[1780143569408,55.96,73544.01,0.0,0.9985,0.0,0.17009]
[1780143579422,55.96,73544.15,0.0,0.99851,0.0,0.16936]
[1780143585465,55.96,73544.09,0.0,0.99851,0.0,0.16937]
[1780143592514,55.96,73544.12,0.0,0.99851,0.0,0.16936]
[1780143601577,55.96,73543.76,0.0,0.99851,0.0,0.16946]
[1780143602584,55.96,73543.22,0.0,0.9985,0.0,0.16959]
[1780143603591,55.96,73545.22,0.0,0.99851,0.0,0.16908]
[1780143607619,55.96,73546.66,0.0,0.99851,0.0,0.16872]
[1780143611647,55.96,73547.38,0.0,0.99851,0.0,0.16853]
[1780143613303,55.96,73547.05,0.0,0.99851,0.0,0.16862]
[1780143613661,55.96,73549.08,0.0,0.99852,0.0,0.1681]
[1780143614668,55.96,73550.42,0.0,0.99852,0.0,0.16776]
[1780143617229,55.96,73550.56,0.0,0.99852,0.0,0.16773]
[1780143617330,55.96,73550.56,0.0,0.99852,0.0,0.16773]
[1780143622726,55.96,73550.71,0.0,0.99852,0.0,0.16769]
[1780143625747,55.96,73551.34,0.0,0.99852,0.0,0.16753]
[1780143626754,55.96,73554.32,0.0,0.99853,0.0,0.16678]
[1780143634815,55.96,73554.96,0.0,0.99854,0.0,0.16593]
[1780143635822,55.96,73556.19,0.0,0.99854,0.0,0.16562]
[1780143636829,55.96,73557.81,0.0,0.99855,0.0,0.16521]
[1780143637836,55.96,73558.71,0.0,0.99855,0.0,0.16499]
[1780143639850,55.96,73560.07,0.0,0.99855,0.0,0.16465]
[1780143642873,55.96,73560.87,0.0,0.99855,0.0,0.16445]
[1780143643880,55.96,73564.01,0.0,0.99856,0.0,0.16367]
[1780143644887,55.96,73564.68,0.0,0.99856,0.0,0.1635]
[1780143650929,55.96,73566.35,0.0,0.99857,0.0,0.16309]
[1780143654957,55.96,73567.85,0.0,0.99857,0.0,0.16272]
[1780143656971,55.96,73568.47,0.0,0.99857,0.0,0.16256]
[1780143661000,55.96,73567.19,0.0,0.99857,0.0,0.16288]
[1780143665029,55.96,73568.04,0.0,0.99857,0.0,0.16267]
[1780143670064,55.96,73568.23,0.0,0.99857,0.0,0.16262]
[1780143671071,55.96,73570.33,0.0,0.99858,0.0,0.16211]
[1780143677113,55.96,73568.52,0.0,0.99857,0.0,0.16255]
[1780143678120,55.96,73569.83,0.0,0.99858,0.0,0.16223]
[1780143679127,55.96,73570.55,0.0,0.99858,0.0,0.16205]
[1780143684162,55.96,73570.54,0.0,0.99858,0.0,0.16206]
[1780143687183,55.96,73571.55,0.0,0.99858,0.0,0.16181]
[1780143696246,55.96,73571.58,0.0,0.99859,0.0,0.16113]
[1780143702288,55.96,73571.52,0.0,0.99859,0.0,0.16114]
[1780143703295,55.96,73560.98,0.0,0.99856,0.0,0.16374]
[1780143704302,55.96,73557.79,0.0,0.99855,0.0,0.16453]
[1780143708330,55.96,73557.15,0.0,0.99855,0.0,0.16469]
[1780143713365,55.96,73557.18,0.0,0.99855,0.0,0.16468]
[1780143715379,55.96,73556.34,0.0,0.99855,0.0,0.16489]
[1780143716386,55.96,73555.6,0.0,0.99855,0.0,0.16508]
[1780143720414,55.96,73556.73,0.0,0.99855,0.0,0.1648]
[1780143721423,55.96,73558.62,0.0,0.99855,0.0,0.16432]
[1780143722428,55.96,73560.11,0.0,0.99856,0.0,0.16395]
[1780143727462,55.96,73557.89,0.0,0.99855,0.0,0.16451]
[1780143729477,55.96,73558.63,0.0,0.99855,0.0,0.16432]
[1780143734512,55.96,73557.45,0.0,0.99855,0.0,0.16462]
[1780143740554,55.96,73558.39,0.0,0.99855,0.0,0.16438]
[1780143745589,55.96,73558.46,0.0,0.99855,0.0,0.16436]
[1780143749617,55.96,73562.47,0.0,0.99856,0.0,0.16337]
[1780143750624,55.96,73566.04,0.0,0.99857,0.0,0.16249]
[1780143751631,55.96,73568.09,0.0,0.99858,0.0,0.16131]
[1780143763717,55.96,73567.95,0.0,0.99858,0.0,0.16134]
[1780143764724,55.96,73569.09,0.0,0.99859,0.0,0.16106]
[1780143765731,55.96,73569.79,0.0,0.99859,0.0,0.16089]
[1780143770766,55.96,73569.62,0.0,0.99859,0.0,0.16093]
[1780143775801,55.96,73569.66,0.0,0.99859,0.0,0.16092]
[1780143781843,55.96,73569.45,0.0,0.99859,0.0,0.16097]
[1780143787885,55.96,73568.97,0.0,0.99858,0.0,0.16109]
[1780143794934,55.96,73568.98,0.0,0.99858,0.0,0.16109]
[1780143796948,55.96,73571.08,0.0,0.99859,0.0,0.16058]
[1780143801983,55.96,73570.98,0.0,0.99859,0.0,0.1606]
[1780143803997,55.96,73568.83,0.0,0.99858,0.0,0.16113]
[1780143810039,55.96,73568.8,0.0,0.99858,0.0,0.16113]
[1780143815074,55.96,73568.91,0.0,0.99859,0.0,0.16043]
[1780143823130,55.96,73568.88,0.0,0.99859,0.0,0.16044]
[1780143828165,55.96,73572.08,0.0,0.9986,0.0,0.15966]
[1780143829172,55.96,73574.72,0.0,0.9986,0.0,0.15902]
[1780143830179,55.96,73575.48,0.0,0.99861,0.0,0.15884]
[1780143831186,55.96,73573.41,0.0,0.9986,0.0,0.15934]
[1780143832193,55.96,73574.95,0.0,0.9986,0.0,0.15897]
[1780143833200,55.96,73576.01,0.0,0.99861,0.0,0.15871]
[1780143834207,55.96,73577.01,0.0,0.99861,0.0,0.15847]
[1780143835214,55.96,73577.65,0.0,0.99861,0.0,0.15832]
[1780143837228,55.96,73576.65,0.0,0.99861,0.0,0.15856]
[1780143838235,55.96,73578.62,0.0,0.99861,0.0,0.15808]
[1780143842267,55.96,73575.81,0.0,0.99861,0.0,0.15876]
[1780143843273,55.96,73574.3,0.0,0.9986,0.0,0.15913]
[1780143845288,55.96,73573.1,0.0,0.9986,0.0,0.15942]
[1780143846295,55.96,73571.15,0.0,0.9986,0.0,0.15989]
[1780143849316,55.96,73569.05,0.0,0.99859,0.0,0.1604]
[1780143854351,55.96,73568.23,0.0,0.99859,0.0,0.1606]
[1780143862406,55.96,73567.54,0.0,0.99859,0.0,0.16077]
[1780143863414,55.96,73566.64,0.0,0.99859,0.0,0.16099]
[1780143864421,55.96,73565.96,0.0,0.99858,0.0,0.16116]
[1780143865535,55.96,73561.18,0.0,0.99857,0.0,0.16233]
[1780143866435,55.96,73559.89,0.0,0.99857,0.0,0.16265]
[1780143869456,55.96,73558.42,0.0,0.99857,0.0,0.16301]
[1780143871470,55.96,73557.97,0.0,0.99857,0.0,0.16244]
[1780143873484,55.96,73556.74,0.0,0.99857,0.0,0.16275]
[1780143874491,55.96,73554.99,0.0,0.99856,0.0,0.16318]
[1780143876505,55.96,73553.87,0.0,0.99856,0.0,0.16346]
[1780143877512,55.96,73552.38,0.0,0.99856,0.0,0.16383]
[1780143878519,55.96,73551.05,0.0,0.99855,0.0,0.16416]
[1780143881541,55.96,73550.19,0.0,0.99855,0.0,0.16437]
[1780143886576,55.96,73549.45,0.0,0.99855,0.0,0.16456]
[1780143890603,55.96,73548.77,0.0,0.99855,0.0,0.16473]
[1780143895638,55.96,73547.97,0.0,0.99855,0.0,0.16493]
[1780143900673,55.96,73547.41,0.0,0.99854,0.0,0.16507]
[1780143905709,55.96,73547.24,0.0,0.99854,0.0,0.16511]
[1780143910744,55.96,73547.88,0.0,0.99855,0.0,0.16495]
[1780143912758,55.96,73548.6,0.0,0.99855,0.0,0.16477]
[1780143915779,55.96,73549.63,0.0,0.99855,0.0,0.16451]
[1780143916787,55.96,73550.49,0.0,0.99855,0.0,0.1643]
[1780143921822,55.96,73551.03,0.0,0.99855,0.0,0.16416]
[1780143924843,55.96,73551.7,0.0,0.99856,0.0,0.164]
[1780143929878,55.96,73551.59,0.0,0.99855,0.0,0.16402]
[1780143935915,55.96,73551.49,0.0,0.99856,0.0,0.16337]
[1780143942978,55.96,73553.28,0.0,0.99856,0.0,0.16292]
[1780143950027,55.96,73554.12,0.0,0.99857,0.0,0.16271]
[1780143954055,55.96,73556.1,0.0,0.99857,0.0,0.16223]
[1780143962111,55.96,73555.7,0.0,0.99857,0.0,0.16232]
[1780143964125,55.96,73556.32,0.0,0.99857,0.0,0.16217]
[1780143968153,55.96,73554.53,0.0,0.99857,0.0,0.16261]
[1780143973188,55.96,73555.04,0.0,0.99857,0.0,0.16249]
[1780143977216,55.96,73556.51,0.0,0.99857,0.0,0.16212]
[1780143979230,55.96,73561.58,0.0,0.99858,0.0,0.16088]
[1780143980237,55.96,73562.94,0.0,0.99859,0.0,0.16055]
[1780143985273,55.96,73562.91,0.0,0.99859,0.0,0.16056]
[1780143990308,55.96,73562.93,0.0,0.99859,0.0,0.16055]
[1780143995343,55.96,73562.68,0.0,0.99859,0.0,0.15994]
[1780143996350,55.96,73563.27,0.0,0.99859,0.0,0.1598]
[1780144001909,55.96,73563.42,0.0,0.99859,0.0,0.15976]
[1780144010448,55.96,73563.59,0.0,0.9986,0.0,0.15972]
[1780144015483,55.96,73563.74,0.0,0.9986,0.0,0.15968]
[1780144020518,55.96,73563.81,0.0,0.9986,0.0,0.15966]
[1780144024546,55.96,73565.04,0.0,0.9986,0.0,0.15937]
[1780144026560,55.96,73564.42,0.0,0.9986,0.0,0.15952]
[1780144028575,55.96,73565.37,0.0,0.9986,0.0,0.15929]
[1780144033610,55.96,73565.46,0.0,0.9986,0.0,0.15926]
[1780144039653,55.96,73565.35,0.0,0.9986,0.0,0.15929]
[1780144044688,55.96,73564.93,0.0,0.9986,0.0,0.15939]
[1780144047709,55.96,73563.95,0.0,0.9986,0.0,0.15963]
[1780144053751,55.96,73564.32,0.0,0.9986,0.0,0.15887]
[1780144058786,55.96,73564.5,0.0,0.9986,0.0,0.15883]
[1780144059793,55.96,73567.56,0.0,0.99861,0.0,0.15809]
[1780144060801,55.96,73570.3,0.0,0.99862,0.0,0.15743]
[1780144061808,55.96,73572.19,0.0,0.99862,0.0,0.15698]
[1780144062815,55.96,73573.57,0.0,0.99862,0.0,0.15665]
[1780144064830,55.96,73574.31,0.0,0.99863,0.0,0.15647]
[1780144065837,55.96,73576.08,0.0,0.99863,0.0,0.15605]
[1780144066844,55.96,73576.88,0.0,0.99863,0.0,0.15586]
[1780144068857,55.96,73580.36,0.0,0.99864,0.0,0.15503]
[1780144069865,55.96,73581.37,0.0,0.99864,0.0,0.15479]
[1780144070872,55.96,73581.99,0.0,0.99864,0.0,0.15464]
[1780144075907,55.96,73582.48,0.0,0.99864,0.0,0.15453]
[1780144076916,55.96,73584.16,0.0,0.99865,0.0,0.15413]
[1780144080944,55.96,73580.55,0.0,0.99864,0.0,0.15498]
[1780144081951,55.96,73576.94,0.0,0.99863,0.0,0.15584]
[1780144086986,55.96,73577.28,0.0,0.99863,0.0,0.15576]
[1780144088999,55.96,73577.9,0.0,0.99863,0.0,0.15561]
[1780144093028,55.96,73575.13,0.0,0.99863,0.0,0.15627]
[1780144094034,55.96,73573.38,0.0,0.99862,0.0,0.15669]
[1780144099070,55.96,73573.36,0.0,0.99862,0.0,0.1567]
[1780144102091,55.96,73572.72,0.0,0.99862,0.0,0.15685]
[1780144103099,55.96,73567.83,0.0,0.99861,0.0,0.15802]
[1780144105113,55.96,73566.05,0.0,0.99861,0.0,0.15845]
[1780144106120,55.96,73565.48,0.0,0.99861,0.0,0.15859]
[1780144111155,55.96,73565.51,0.0,0.99861,0.0,0.15792]
[1780144115183,55.96,73564.15,0.0,0.99861,0.0,0.15824]
[1780144116190,55.96,73562.84,0.0,0.99861,0.0,0.15856]
[1780144117197,55.96,73556.48,0.0,0.99859,0.0,0.16011]
[1780144118205,55.96,73552.02,0.0,0.99858,0.0,0.1612]
[1780144119212,55.96,73551.12,0.0,0.99858,0.0,0.16142]
[1780144120219,55.96,73550.23,0.0,0.99858,0.0,0.16164]
[1780144125254,55.96,73549.98,0.0,0.99857,0.0,0.1617]
[1780144135325,55.96,73549.87,0.0,0.99857,0.0,0.16173]
[1780144141367,55.96,73549.92,0.0,0.99857,0.0,0.16171]
[1780144146402,55.96,73550.0,0.0,0.99857,0.0,0.16169]
[1780144152444,55.96,73550.09,0.0,0.99857,0.0,0.16167]
[1780144158486,55.96,73549.96,0.0,0.99857,0.0,0.1617]
[1780144164528,55.96,73549.83,0.0,0.99857,0.0,0.16174]
[1780144167549,55.96,73552.25,0.0,0.99858,0.0,0.16114]
[1780144168555,55.96,73555.03,0.0,0.99859,0.0,0.16046]
[1780144173591,55.96,73554.86,0.0,0.99859,0.0,0.15983]
[1780144178626,55.96,73554.64,0.0,0.99859,0.0,0.15988]
[1780144181647,55.96,73553.71,0.0,0.99859,0.0,0.16011]
[1780144186682,55.96,73554.11,0.0,0.99859,0.0,0.16001]
[1780144191718,55.96,73554.2,0.0,0.99859,0.0,0.15999]
[1780144196753,55.96,73553.85,0.0,0.99859,0.0,0.16007]
[1780144202795,55.96,73553.84,0.0,0.99859,0.0,0.16008]
[1780144207829,55.96,73552.89,0.0,0.99859,0.0,0.16031]
[1780144208837,55.96,73551.23,0.0,0.99858,0.0,0.16072]
[1780144209844,55.96,73552.69,0.0,0.99859,0.0,0.16036]
[1780144215889,55.96,73553.66,0.0,0.99859,0.0,0.16012]
[1780144216895,55.96,73561.59,0.0,0.99861,0.0,0.1582]
[1780144217902,55.96,73564.4,0.0,0.99861,0.0,0.15752]
[1780144223943,55.96,73566.46,0.0,0.99862,0.0,0.15702]
[1780144224951,55.96,73569.93,0.0,0.99863,0.0,0.15619]
[1780144225958,55.96,73572.51,0.0,0.99863,0.0,0.15558]
[1780144226965,55.96,73573.41,0.0,0.99864,0.0,0.15537]
[1780144230992,55.96,73574.08,0.0,0.99864,0.0,0.15521]
[1780144233008,55.96,73581.13,0.0,0.99866,0.0,0.15289]
[1780144234018,55.96,73587.49,0.0,0.99867,0.0,0.15141]
[1780144235024,55.96,73585.71,0.0,0.99867,0.0,0.15182]
[1780144236031,55.96,73588.61,0.0,0.99868,0.0,0.15115]
[1780144249125,55.96,73588.69,0.0,0.99868,0.0,0.15113]
[1780144255167,55.96,73588.71,0.0,0.99868,0.0,0.15112]
[1780144261209,55.96,73588.51,0.0,0.99868,0.0,0.15117]
[1780144266244,55.96,73588.29,0.0,0.99867,0.0,0.15122]
[1780144272286,55.96,73588.33,0.0,0.99867,0.0,0.15121]
[1780144280344,55.96,73588.36,0.0,0.99868,0.0,0.15121]
[1780144287393,55.96,73588.58,0.0,0.99868,0.0,0.15115]
[1780144291931,55.96,73588.88,0.0,0.99868,0.0,0.15044]
[1780144292048,55.96,73588.88,0.0,0.99868,0.0,0.15044]
[1780144292429,55.96,73593.61,0.0,0.99869,0.0,0.14935]
[1780144293436,55.96,73596.81,0.0,0.9987,0.0,0.14862]
[1780144294443,55.96,73598.81,0.0,0.9987,0.0,0.14816]
[1780144299478,55.96,73598.92,0.0,0.9987,0.0,0.14814]
[1780144302657,55.96,73602.0,0.0,0.99871,0.0,0.14744]
[1780144305521,55.96,73603.28,0.0,0.99871,0.0,0.14715]
[1780144307534,55.96,73606.38,0.0,0.99872,0.0,0.14645]
[1780144308542,55.96,73608.68,0.0,0.99873,0.0,0.14593]
[1780144311563,55.96,73608.07,0.0,0.99872,0.0,0.14607]
[1780144314584,55.96,73610.07,0.0,0.99873,0.0,0.14562]
[1780144315553,55.96,73610.07,0.0,0.99873,0.0,0.14562]
[1780144315591,55.96,73615.08,0.0,0.99874,0.0,0.1445]
[1780144316620,55.96,73617.06,0.0,0.99874,0.0,0.14406]
[1780144317253,55.96,73617.06,0.0,0.99874,0.0,0.14406]
[1780144317627,55.96,73617.19,0.0,0.99874,0.0,0.14403]
[1780144319641,55.96,73620.1,0.0,0.99875,0.0,0.14338]
[1780144321741,55.96,73620.25,0.0,0.99875,0.0,0.14335]
[1780144321822,55.96,73615.33,0.0,0.99874,0.0,0.14444]
[1780144321973,55.96,73615.33,0.0,0.99874,0.0,0.14444]
[1780144323669,55.96,73606.3,0.0,0.99872,0.0,0.14647]
[1780144324676,55.96,73606.09,0.0,0.99872,0.0,0.14651]
[1780144328044,55.96,73604.84,0.0,0.99872,0.0,0.1468]
[1780144328151,55.96,73604.84,0.0,0.99872,0.0,0.1468]
[1780144328221,55.96,73604.84,0.0,0.99872,0.0,0.1468]
[1780144328704,55.96,73605.17,0.0,0.99872,0.0,0.14672]
[1780144333739,55.96,73604.82,0.0,0.99872,0.0,0.1468]
[1780144337767,55.96,73602.24,0.0,0.99871,0.0,0.14738]
[1780144338637,55.96,73602.24,0.0,0.99871,0.0,0.14738]
[1780144338722,55.96,73602.24,0.0,0.99871,0.0,0.14738]
[1780144338767,55.96,73602.24,0.0,0.99871,0.0,0.14738]
[1780144338864,55.96,73602.32,0.0,0.99871,0.0,0.14737]
[1780144338974,55.96,73602.32,0.0,0.99871,0.0,0.14737]
[1780144340056,55.96,73602.32,0.0,0.99871,0.0,0.14737]
[1780144340115,55.96,73602.32,0.0,0.99871,0.0,0.14737]
[1780144340221,55.96,73602.32,0.0,0.99871,0.0,0.14737]
[1780144345823,55.96,73602.95,0.0,0.99871,0.0,0.14722]
[1780144350858,55.96,73602.86,0.0,0.99871,0.0,0.14724]
[1780144351866,55.96,73602.92,0.0,0.99872,0.0,0.1466]
[1780144354423,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144354474,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144354541,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144354723,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144354821,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144355398,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144355408,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144355473,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144361935,55.96,73602.29,0.0,0.99872,0.0,0.14674]
[1780144366972,55.96,73602.22,0.0,0.99872,0.0,0.14676]
[1780144369234,55.96,73602.19,0.0,0.99872,0.0,0.14677]
[1780144369313,55.96,73602.19,0.0,0.99872,0.0,0.14677]
[1780144369472,55.96,73602.19,0.0,0.99872,0.0,0.14677]
[1780144369812,55.96,73602.19,0.0,0.99872,0.0,0.14677]
[1780144369920,55.96,73602.19,0.0,0.99872,0.0,0.14677]
[1780144369905,55.96,73602.4,0.0,0.99872,0.0,0.14672]
[1780144369976,55.96,73602.4,0.0,0.99872,0.0,0.14672]
[1780144375029,55.96,73602.59,0.0,0.99872,0.0,0.14667]
[1780144378050,55.96,73600.53,0.0,0.99871,0.0,0.14714]
[1780144381501,55.96,73599.54,0.0,0.99871,0.0,0.14737]
[1780144381615,55.96,73599.54,0.0,0.99871,0.0,0.14737]
[1780144381731,55.96,73599.54,0.0,0.99871,0.0,0.14737]
[1780144381812,55.96,73599.24,0.0,0.99871,0.0,0.14743]
[1780144382894,55.96,73599.24,0.0,0.99871,0.0,0.14743]
[1780144382956,55.96,73599.24,0.0,0.99871,0.0,0.14743]
[1780144382978,55.96,73599.16,0.0,0.99871,0.0,0.14745]
[1780144388739,55.96,73599.32,0.0,0.99871,0.0,0.14742]
[1780144388915,55.96,73599.32,0.0,0.99871,0.0,0.14742]
[1780144388824,55.96,73599.98,0.0,0.99871,0.0,0.14727]
[1780144388975,55.96,73599.98,0.0,0.99871,0.0,0.14727]
[1780144389127,55.96,73599.87,0.0,0.99871,0.0,0.14729]
[1780144390021,55.96,73599.87,0.0,0.99871,0.0,0.14729]
[1780144390099,55.96,73599.87,0.0,0.99871,0.0,0.14729]
[1780144390225,55.96,73599.87,0.0,0.99871,0.0,0.14729]
[1780144397183,55.96,73600.09,0.0,0.99871,0.0,0.14724]
[1780144403225,55.96,73600.45,0.0,0.99871,0.0,0.14716]
[1780144408944,55.96,73600.45,0.0,0.99871,0.0,0.14716]
[1780144408974,55.96,73600.45,0.0,0.99871,0.0,0.14716]
[1780144408979,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144409016,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144409223,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144409306,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144410062,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144410230,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144410243,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144410471,55.96,73600.15,0.0,0.99871,0.0,0.14723]
[1780144410561,55.96,73600.01,0.0,0.99871,0.0,0.14726]
[1780144411222,55.96,73600.01,0.0,0.99871,0.0,0.14726]
[1780144411326,55.96,73600.01,0.0,0.99871,0.0,0.14726]
[1780144411424,55.96,73600.03,0.0,0.99872,0.0,0.14662]
[1780144415221,55.96,73600.03,0.0,0.99872,0.0,0.14662]
[1780144415461,55.96,73600.03,0.0,0.99872,0.0,0.14662]
[1780144415561,55.96,73599.98,0.0,0.99872,0.0,0.14664]
[1780144419220,55.96,73600.34,0.0,0.99872,0.0,0.14655]
[1780144419509,55.96,73600.34,0.0,0.99872,0.0,0.14655]
[1780144419532,55.96,73600.34,0.0,0.99872,0.0,0.14655]
[1780144423220,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144423512,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144423805,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144423923,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144423971,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144423904,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144425220,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144425455,55.96,73600.46,0.0,0.99872,0.0,0.14653]
[1780144425552,55.96,73600.38,0.0,0.99872,0.0,0.14654]
[1780144429228,55.96,73600.41,0.0,0.99872,0.0,0.14654]
[1780144429430,55.96,73600.41,0.0,0.99872,0.0,0.14654]
[1780144429529,55.96,73599.51,0.0,0.99872,0.0,0.14674]
[1780144431011,55.96,73599.51,0.0,0.99872,0.0,0.14674]
[1780144431020,55.96,73600.29,0.0,0.99872,0.0,0.14657]
[1780144431225,55.96,73600.29,0.0,0.99872,0.0,0.14657]
[1780144433222,55.96,73600.32,0.0,0.99872,0.0,0.14656]
[1780144433284,55.96,73600.32,0.0,0.99872,0.0,0.14656]
[1780144433437,55.96,73600.17,0.0,0.99872,0.0,0.14659]
[1780144435222,55.96,73600.19,0.0,0.99872,0.0,0.14659]
[1780144435473,55.96,73600.19,0.0,0.99872,0.0,0.14659]
[1780144435571,55.96,73600.09,0.0,0.99872,0.0,0.14661]
[1780144437235,55.96,73600.22,0.0,0.99872,0.0,0.14658]
[1780144437393,55.96,73600.22,0.0,0.99872,0.0,0.14658]
[1780144437492,55.96,73600.22,0.0,0.99872,0.0,0.14658]
[1780144441221,55.96,73600.51,0.0,0.99872,0.0,0.14652]
[1780144441610,55.96,73600.51,0.0,0.99872,0.0,0.14652]
[1780144441707,55.96,73600.54,0.0,0.99872,0.0,0.14651]
[1780144445222,55.96,73600.38,0.0,0.99872,0.0,0.14654]
[1780144445462,55.96,73600.38,0.0,0.99872,0.0,0.14654]
[1780144445562,55.96,73600.38,0.0,0.99872,0.0,0.14654]
[1780144449221,55.96,73600.37,0.0,0.99872,0.0,0.14655]
[1780144449503,55.96,73600.37,0.0,0.99872,0.0,0.14655]
[1780144449549,55.96,73600.49,0.0,0.99872,0.0,0.14652]
[1780144453220,55.96,73600.42,0.0,0.99872,0.0,0.14654]
[1780144453526,55.96,73600.42,0.0,0.99872,0.0,0.14654]
[1780144453627,55.96,73600.42,0.0,0.99872,0.0,0.14654]
[1780144455221,55.96,73600.38,0.0,0.99872,0.0,0.14654]
[1780144455440,55.96,73600.38,0.0,0.99872,0.0,0.14654]
[1780144455591,55.96,73600.15,0.0,0.99872,0.0,0.1466]
[1780144459220,55.96,73600.04,0.0,0.99872,0.0,0.14662]
[1780144459529,55.96,73600.04,0.0,0.99872,0.0,0.14662]
[1780144459619,55.96,73600.23,0.0,0.99872,0.0,0.14658]
[1780144461220,55.96,73600.23,0.0,0.99872,0.0,0.14658]
[1780144461440,55.96,73600.23,0.0,0.99872,0.0,0.14658]
[1780144461541,55.96,73600.23,0.0,0.99872,0.0,0.14658]
[1780144463220,55.96,73600.23,0.0,0.99872,0.0,0.14658]
[1780144463561,55.96,73600.23,0.0,0.99872,0.0,0.14658]
[1780144463647,55.96,73600.07,0.0,0.99872,0.0,0.14661]
[1780144465221,55.96,73600.07,0.0,0.99872,0.0,0.14661]
[1780144465479,55.96,73600.07,0.0,0.99872,0.0,0.14661]
[1780144465661,55.96,73599.99,0.0,0.99872,0.0,0.14663]
[1780144467227,55.96,73599.99,0.0,0.99872,0.0,0.14663]
[1780144467402,55.96,73599.99,0.0,0.99872,0.0,0.14663]
[1780144467675,55.96,73599.96,0.0,0.99872,0.0,0.14664]
[1780144470427,55.96,73599.96,0.0,0.99872,0.0,0.14664]
[1780144470471,55.96,73599.96,0.0,0.99872,0.0,0.14664]
[1780144470548,55.96,73599.96,0.0,0.99872,0.0,0.14664]
[1780144470723,55.96,73599.96,0.0,0.99872,0.0,0.14664]
[1780144471222,55.96,73599.99,0.0,0.99872,0.0,0.14663]
[1780144471293,55.96,73599.99,0.0,0.99872,0.0,0.14663]
[1780144471704,55.96,73598.86,0.0,0.99872,0.0,0.14626]
[1780144472711,55.96,73597.06,0.0,0.99872,0.0,0.14667]
[1780144473224,55.96,73597.06,0.0,0.99872,0.0,0.14667]
[1780144473348,55.96,73597.06,0.0,0.99872,0.0,0.14667]
[1780144473718,55.96,73596.31,0.0,0.99871,0.0,0.14683]
[1780144478753,55.96,73596.14,0.0,0.99871,0.0,0.14687]
[1780144479814,55.96,73596.14,0.0,0.99871,0.0,0.14687]
[1780144479832,55.96,73596.14,0.0,0.99871,0.0,0.14687]
[1780144479973,55.96,73596.14,0.0,0.99871,0.0,0.14687]
[1780144488823,55.96,73595.97,0.0,0.99871,0.0,0.14691]
[1780144493858,55.96,73595.41,0.0,0.99871,0.0,0.14704]
[1780144495872,55.96,73593.32,0.0,0.99871,0.0,0.14751]
[1780144496119,55.96,73593.32,0.0,0.99871,0.0,0.14751]
[1780144496173,55.96,73593.32,0.0,0.99871,0.0,0.14751]
[1780144496219,55.96,73593.32,0.0,0.99871,0.0,0.14751]
[1780144496362,55.96,73593.32,0.0,0.99871,0.0,0.14751]
[1780144496879,55.96,73591.18,0.0,0.9987,0.0,0.148]
[1780144497888,55.96,73591.18,0.0,0.9987,0.0,0.148]
[1780144497967,55.96,73591.18,0.0,0.9987,0.0,0.148]
[1780144498065,55.96,73589.22,0.0,0.9987,0.0,0.14845]
[1780144498228,55.96,73589.22,0.0,0.9987,0.0,0.14845]
[1780144499222,55.96,73588.23,0.0,0.9987,0.0,0.14867]
[1780144499279,55.96,73588.23,0.0,0.9987,0.0,0.14867]
[1780144499900,55.96,73587.6,0.0,0.9987,0.0,0.14882]
[1780144501923,55.96,73579.58,0.0,0.99868,0.0,0.15066]
[1780144502932,55.96,73573.27,0.0,0.99866,0.0,0.15213]
[1780144503224,55.96,73573.27,0.0,0.99866,0.0,0.15213]
[1780144503480,55.96,73573.27,0.0,0.99866,0.0,0.15213]
[1780144503939,55.96,73573.13,0.0,0.99866,0.0,0.15217]
[1780144505225,55.96,73573.06,0.0,0.99866,0.0,0.15218]
[1780144505344,55.96,73573.06,0.0,0.99866,0.0,0.15218]
[1780144505446,55.96,73573.06,0.0,0.99866,0.0,0.15218]
[1780144506874,55.96,73573.06,0.0,0.99866,0.0,0.15218]
[1780144506879,55.96,73573.06,0.0,0.99866,0.0,0.15218]
[1780144506976,55.96,73573.06,0.0,0.99866,0.0,0.15218]
[1780144509226,55.96,73572.52,0.0,0.99866,0.0,0.15231]
[1780144509369,55.96,73572.52,0.0,0.99866,0.0,0.15231]
[1780144509470,55.96,73572.52,0.0,0.99866,0.0,0.15231]
[1780144511224,55.96,73572.27,0.0,0.99866,0.0,0.15237]
[1780144511464,55.96,73572.27,0.0,0.99866,0.0,0.15237]
[1780144511995,55.96,73571.6,0.0,0.99866,0.0,0.15252]
[1780144513225,55.96,73571.91,0.0,0.99866,0.0,0.15245]
[1780144513347,55.96,73571.91,0.0,0.99866,0.0,0.15245]
[1780144514009,55.96,73571.86,0.0,0.99866,0.0,0.15246]
[1780144515223,55.96,73571.69,0.0,0.99866,0.0,0.1525]
[1780144515514,55.96,73571.69,0.0,0.99866,0.0,0.1525]
[1780144515613,55.96,73571.69,0.0,0.99866,0.0,0.1525]
[1780144519225,55.96,73570.94,0.0,0.99866,0.0,0.15268]
[1780144519563,55.96,73570.94,0.0,0.99866,0.0,0.15268]
[1780144520054,55.96,73570.27,0.0,0.99866,0.0,0.15283]
[1780144523224,55.96,73569.21,0.0,0.99865,0.0,0.15308]
[1780144523344,55.96,73569.21,0.0,0.99865,0.0,0.15308]
[1780144524082,55.96,73569.25,0.0,0.99865,0.0,0.15307]
[1780144524298,55.96,73569.25,0.0,0.99865,0.0,0.15307]
[1780144524434,55.96,73569.25,0.0,0.99865,0.0,0.15307]
[1780144524474,55.96,73569.25,0.0,0.99865,0.0,0.15307]
[1780144531132,55.96,73569.27,0.0,0.99866,0.0,0.15242]
[1780144535226,55.96,73569.36,0.0,0.99866,0.0,0.1524]
[1780144535615,55.96,73569.36,0.0,0.99866,0.0,0.1524]
[1780144535712,55.96,73569.36,0.0,0.99866,0.0,0.1524]
[1780144538019,55.96,73569.36,0.0,0.99866,0.0,0.1524]
[1780144538167,55.96,73569.36,0.0,0.99866,0.0,0.1524]
[1780144538225,55.96,73569.36,0.0,0.99866,0.0,0.1524]
[1780144545410,55.96,73569.48,0.0,0.99866,0.0,0.15237]
[1780144545470,55.96,73569.48,0.0,0.99866,0.0,0.15237]
[1780144545634,55.96,73569.48,0.0,0.99866,0.0,0.15237]
[1780144545687,55.96,73570.58,0.0,0.99866,0.0,0.15211]
[1780144546226,55.96,73570.58,0.0,0.99866,0.0,0.15211]
[1780144546357,55.96,73570.58,0.0,0.99866,0.0,0.15211]
[1780144546478,55.96,73570.58,0.0,0.99866,0.0,0.15211]
[1780144546683,55.96,73574.92,0.0,0.99867,0.0,0.1511]
[1780144547244,55.96,73578.7,0.0,0.99868,0.0,0.15023]
[1780144549221,55.96,73578.78,0.0,0.99868,0.0,0.15021]
[1780144549401,55.96,73578.78,0.0,0.99868,0.0,0.15021]
[1780144549503,55.96,73578.78,0.0,0.99868,0.0,0.15021]
[1780144553286,55.96,73577.69,0.0,0.99868,0.0,0.15046]
[1780144555161,55.96,73577.39,0.0,0.99868,0.0,0.15053]
[1780144555230,55.96,73577.39,0.0,0.99868,0.0,0.15053]
[1780144555303,55.96,73577.39,0.0,0.99868,0.0,0.15053]
[1780144555473,55.96,73577.39,0.0,0.99868,0.0,0.15053]
[1780144557915,55.96,73577.41,0.0,0.99868,0.0,0.15052]
[1780144557970,55.96,73577.41,0.0,0.99868,0.0,0.15052]
[1780144558063,55.96,73577.41,0.0,0.99868,0.0,0.15052]
[1780144558017,55.96,73577.44,0.0,0.99868,0.0,0.15052]
[1780144564363,55.96,73577.44,0.0,0.99868,0.0,0.15052]
[1780144568076,55.96,73572.77,0.0,0.99867,0.0,0.1516]
[1780144568595,55.96,73571.91,0.0,0.99867,0.0,0.1518]
[1780144569640,55.96,73571.91,0.0,0.99867,0.0,0.1518]
[1780144569722,55.96,73571.91,0.0,0.99867,0.0,0.1518]
[1780144569759,55.96,73571.91,0.0,0.99867,0.0,0.1518]
[1780144569978,55.96,73571.91,0.0,0.99867,0.0,0.1518]
[1780144574717,55.96,73571.54,0.0,0.99867,0.0,0.15189]
[1780144574830,55.96,73571.54,0.0,0.99867,0.0,0.15189]
[1780144574972,55.96,73571.54,0.0,0.99867,0.0,0.15189]
[1780144575107,55.96,73571.54,0.0,0.99867,0.0,0.15189]
[1780144575073,55.96,73570.58,0.0,0.99866,0.0,0.15211]
[1780144577220,55.96,73569.95,0.0,0.99866,0.0,0.15226]
[1780144577594,55.96,73569.95,0.0,0.99866,0.0,0.15226]
[1780144581222,55.96,73570.4,0.0,0.99866,0.0,0.15215]
[1780144581493,55.96,73570.4,0.0,0.99866,0.0,0.15215]
[1780144585224,55.96,73570.12,0.0,0.99866,0.0,0.15222]
[1780144585296,55.96,73570.12,0.0,0.99866,0.0,0.15222]
[1780144587243,55.96,73569.99,0.0,0.99866,0.0,0.15225]
[1780144587509,55.96,73569.99,0.0,0.99866,0.0,0.15225]
[1780144591223,55.96,73569.86,0.0,0.99866,0.0,0.15228]
[1780144591421,55.96,73569.86,0.0,0.99866,0.0,0.15228]
[1780144593222,55.96,73569.86,0.0,0.99867,0.0,0.15163]
[1780144593498,55.96,73569.86,0.0,0.99867,0.0,0.15163]
[1780144595222,55.96,73569.63,0.0,0.99867,0.0,0.15168]
[1780144595477,55.96,73569.63,0.0,0.99867,0.0,0.15168]
[1780144596688,55.96,73569.79,0.0,0.99867,0.0,0.15165]
[1780144597594,55.96,73568.76,0.0,0.99866,0.0,0.15189]
[1780144599225,55.96,73569.19,0.0,0.99867,0.0,0.15179]
[1780144599290,55.96,73569.19,0.0,0.99867,0.0,0.15179]
[1780144601224,55.96,73569.56,0.0,0.99867,0.0,0.1517]
[1780144601313,55.96,73569.56,0.0,0.99867,0.0,0.1517]
[1780144605223,55.96,73570.36,0.0,0.99867,0.0,0.15151]
[1780144605514,55.96,73570.36,0.0,0.99867,0.0,0.15151]
[1780144609228,55.96,73571.23,0.0,0.99867,0.0,0.15131]
[1780144609357,55.96,73571.23,0.0,0.99867,0.0,0.15131]
[1780144611228,55.96,73571.44,0.0,0.99867,0.0,0.15126]
[1780144611548,55.96,73571.44,0.0,0.99867,0.0,0.15126]
[1780144615225,55.96,73571.0,0.0,0.99867,0.0,0.15137]
[1780144615621,55.96,73571.0,0.0,0.99867,0.0,0.15137]
[1780144617239,55.96,73571.03,0.0,0.99867,0.0,0.15136]
[1780144617296,55.96,73571.03,0.0,0.99867,0.0,0.15136]
[1780144617735,55.96,73569.87,0.0,0.99867,0.0,0.15163]
[1780144621223,55.96,73569.59,0.0,0.99867,0.0,0.15169]
[1780144621439,55.96,73569.59,0.0,0.99867,0.0,0.15169]
[1780144622770,55.96,73570.73,0.0,0.99867,0.0,0.15143]
[1780144623231,55.96,73570.73,0.0,0.99867,0.0,0.15143]
[1780144623333,55.96,73570.73,0.0,0.99867,0.0,0.15143]
[1780144627228,55.96,73570.57,0.0,0.99867,0.0,0.15147]
[1780144627494,55.96,73570.57,0.0,0.99867,0.0,0.15147]
[1780144631228,55.96,73570.02,0.0,0.99867,0.0,0.15159]
[1780144631360,55.96,73570.02,0.0,0.99867,0.0,0.15159]
[1780144636869,55.96,73569.75,0.0,0.99867,0.0,0.15166]
[1780144641904,55.96,73569.6,0.0,0.99867,0.0,0.15169]
[1780144644925,55.96,73570.75,0.0,0.99867,0.0,0.15142]
[1780144647700,55.96,73570.82,0.0,0.99867,0.0,0.15141]
[1780144647858,55.96,73570.82,0.0,0.99867,0.0,0.15141]
[1780144658016,55.96,73570.86,0.0,0.99867,0.0,0.15075]
[1780144663536,55.96,73570.86,0.0,0.99867,0.0,0.15075]
[1780144665226,55.96,73570.86,0.0,0.99867,0.0,0.15075]
[1780144676144,55.96,73571.29,0.0,0.99868,0.0,0.15065]
[1780144676527,55.96,73571.29,0.0,0.99868,0.0,0.15065]
[1780144687221,55.96,73570.89,0.0,0.99867,0.0,0.15074]
[1780144700314,55.96,73571.03,0.0,0.99868,0.0,0.15071]
[1780144703335,55.96,73569.9,0.0,0.99867,0.0,0.15097]
[1780144709377,55.96,73569.76,0.0,0.99867,0.0,0.15101]
[1780144718440,55.96,73569.51,0.0,0.99868,0.0,0.15042]
[1780144724482,55.96,73569.61,0.0,0.99868,0.0,0.1504]
[1780144728696,55.96,73569.61,0.0,0.99868,0.0,0.1504]
[1780144734552,55.96,73569.74,0.0,0.99868,0.0,0.15037]
[1780144739588,55.96,73569.49,0.0,0.99868,0.0,0.15042]
[1780144744626,55.96,73569.32,0.0,0.99868,0.0,0.15046]
[1780144749660,55.96,73569.48,0.0,0.99868,0.0,0.15043]
[1780144754696,55.96,73569.64,0.0,0.99868,0.0,0.15039]
[1780144763759,55.96,73568.99,0.0,0.99868,0.0,0.15054]
[1780144764766,55.96,73566.92,0.0,0.99867,0.0,0.15102]
[1780144769801,55.96,73566.67,0.0,0.99867,0.0,0.15108]
[1780144775843,55.96,73566.7,0.0,0.99868,0.0,0.15042]
[1780144780878,55.96,73566.7,0.0,0.99868,0.0,0.15042]
[1780144786920,55.96,73566.85,0.0,0.99868,0.0,0.15039]
[1780144791955,55.96,73567.37,0.0,0.99868,0.0,0.15027]
[1780144792962,55.96,73568.36,0.0,0.99868,0.0,0.15004]
[1780144795984,55.96,73572.98,0.0,0.99869,0.0,0.14898]
[1780144801023,55.96,73573.18,0.0,0.99869,0.0,0.14893]
[1780144806058,55.96,73573.01,0.0,0.99869,0.0,0.14897]
[1780144811092,55.96,73572.5,0.0,0.99869,0.0,0.14909]
[1780144817136,55.96,73572.73,0.0,0.99869,0.0,0.14903]
[1780144818556,55.96,73572.65,0.0,0.99869,0.0,0.14905]
[1780144819150,55.96,73571.53,0.0,0.99869,0.0,0.14931]
[1780144825192,55.96,73571.02,0.0,0.99869,0.0,0.14943]
[1780144830227,55.96,73571.12,0.0,0.99869,0.0,0.1494]
[1780144835261,55.96,73571.08,0.0,0.99869,0.0,0.14877]
[1780144840297,55.96,73570.49,0.0,0.99869,0.0,0.14891]
[1780144846339,55.96,73570.94,0.0,0.99869,0.0,0.1488]
[1780144859430,55.96,73571.0,0.0,0.99869,0.0,0.14879]
[1780144864465,55.96,73570.8,0.0,0.99869,0.0,0.14884]
[1780144870508,55.96,73570.85,0.0,0.99869,0.0,0.14882]
[1780144873529,55.96,73569.91,0.0,0.99869,0.0,0.14904]
[1780144874536,55.96,73570.78,0.0,0.99869,0.0,0.14884]
[1780144879571,55.96,73571.16,0.0,0.99869,0.0,0.14875]
[1780144886621,55.96,73571.61,0.0,0.99869,0.0,0.14865]
[1780144896691,55.96,73571.75,0.0,0.9987,0.0,0.14798]
[1780144901726,55.96,73571.22,0.0,0.9987,0.0,0.1481]
[1780144904747,55.96,73572.04,0.0,0.9987,0.0,0.14791]
[1780144909782,55.96,73572.0,0.0,0.9987,0.0,0.14792]
[1780144920501,55.96,73572.0,0.0,0.9987,0.0,0.14792]
[1780144926901,55.96,73572.03,0.0,0.9987,0.0,0.14791]
[1780144931936,55.96,73572.11,0.0,0.9987,0.0,0.1479]
[1780144936971,55.96,73572.06,0.0,0.9987,0.0,0.14791]
[1780144943012,55.96,73572.29,0.0,0.9987,0.0,0.14786]
[1780144949055,55.96,73572.54,0.0,0.9987,0.0,0.1478]
[1780144959810,55.96,73572.25,0.0,0.99871,0.0,0.14723]
[1780144961244,55.96,73572.25,0.0,0.99871,0.0,0.14723]
[1780144961261,55.96,73572.25,0.0,0.99871,0.0,0.14723]
[1780144968188,55.96,73573.31,0.0,0.99871,0.0,0.14699]
[1780144972452,55.96,73573.27,0.0,0.99871,0.0,0.147]
[1780144979265,55.96,73573.27,0.0,0.99871,0.0,0.147]
[1780144982286,55.96,73570.77,0.0,0.9987,0.0,0.14756]
[1780144988328,55.96,73570.25,0.0,0.9987,0.0,0.14768]
[1780144989582,55.96,73570.25,0.0,0.9987,0.0,0.14768]
[1780144989713,55.96,73570.29,0.0,0.9987,0.0,0.14767]
[1780144989731,55.96,73570.29,0.0,0.9987,0.0,0.14767]
[1780144990342,55.96,73570.25,0.0,0.9987,0.0,0.14768]
[1780144995377,55.96,73570.13,0.0,0.9987,0.0,0.14771]
[1780145001801,55.96,73570.07,0.0,0.9987,0.0,0.14772]
[1780145001932,55.96,73570.07,0.0,0.9987,0.0,0.14772]
[1780145001974,55.96,73570.07,0.0,0.9987,0.0,0.14772]
[1780145002426,55.96,73570.22,0.0,0.9987,0.0,0.14769]
[1780145007461,55.96,73570.59,0.0,0.9987,0.0,0.14761]
[1780145012496,55.96,73570.99,0.0,0.99871,0.0,0.14688]
[1780145015715,55.96,73571.59,0.0,0.99871,0.0,0.14674]
[1780145015730,55.96,73571.59,0.0,0.99871,0.0,0.14674]
[1780145015854,55.96,73571.59,0.0,0.99871,0.0,0.14674]
[1780145015976,55.96,73571.59,0.0,0.99871,0.0,0.14674]
[1780145016058,55.96,73571.59,0.0,0.99871,0.0,0.14674]
[1780145022566,55.96,73571.18,0.0,0.99871,0.0,0.14684]
[1780145027602,55.96,73570.61,0.0,0.99871,0.0,0.14696]
[1780145032637,55.96,73570.82,0.0,0.99871,0.0,0.14692]
[1780145037672,55.96,73570.44,0.0,0.99871,0.0,0.147]
[1780145038826,55.96,73570.44,0.0,0.99871,0.0,0.147]
[1780145041233,55.96,73570.58,0.0,0.99871,0.0,0.14697]
[1780145041323,55.96,73570.58,0.0,0.99871,0.0,0.14697]
[1780145044765,55.96,73570.55,0.0,0.99871,0.0,0.14698]
[1780145044975,55.96,73570.55,0.0,0.99871,0.0,0.14698]
[1780145044986,55.96,73570.55,0.0,0.99871,0.0,0.14698]
[1780145052935,55.96,73570.47,0.0,0.99871,0.0,0.147]
[1780145052974,55.96,73570.47,0.0,0.99871,0.0,0.147]
[1780145053073,55.96,73570.48,0.0,0.99871,0.0,0.14699]
[1780145058820,55.96,73570.57,0.0,0.99871,0.0,0.14697]
[1780145063857,55.96,73570.06,0.0,0.99871,0.0,0.14709]
[1780145066819,55.96,73570.69,0.0,0.99871,0.0,0.14695]
[1780145067240,55.96,73570.69,0.0,0.99871,0.0,0.14695]
[1780145067277,55.96,73570.48,0.0,0.99871,0.0,0.14699]
[1780145068687,55.96,73570.56,0.0,0.99871,0.0,0.14698]
[1780145068730,55.96,73570.56,0.0,0.99871,0.0,0.14698]
[1780145068910,55.96,73570.51,0.0,0.99871,0.0,0.14699]
[1780145071932,55.96,73570.63,0.0,0.99871,0.0,0.14633]
[1780145077974,55.96,73570.11,0.0,0.99871,0.0,0.14644]
[1780145080926,55.96,73571.09,0.0,0.99871,0.0,0.14622]
[1780145080973,55.96,73571.09,0.0,0.99871,0.0,0.14622]
[1780145081000,55.96,73571.13,0.0,0.99871,0.0,0.14621]
[1780145086035,55.96,73571.46,0.0,0.99871,0.0,0.14614]
[1780145092077,55.96,73572.44,0.0,0.99872,0.0,0.14592]
[1780145095723,55.96,73573.5,0.0,0.99872,0.0,0.14568]
[1780145096105,55.96,73581.01,0.0,0.99874,0.0,0.14399]
[1780145097112,55.96,73584.76,0.0,0.99874,0.0,0.14316]
[1780145099220,55.96,73585.74,0.0,0.99875,0.0,0.14294]
[1780145099855,55.96,73586.93,0.0,0.99875,0.0,0.14267]
[1780145099919,55.96,73586.93,0.0,0.99875,0.0,0.14267]
[1780145099978,55.96,73586.93,0.0,0.99875,0.0,0.14267]
[1780145100133,55.96,73587.05,0.0,0.99875,0.0,0.14265]
[1780145105168,55.96,73587.49,0.0,0.99875,0.0,0.14255]
[1780145111116,55.96,73588.31,0.0,0.99875,0.0,0.14237]
[1780145111239,55.96,73588.31,0.0,0.99875,0.0,0.14237]
[1780145111498,55.96,73588.31,0.0,0.99875,0.0,0.14237]
[1780145111572,55.96,73589.42,0.0,0.99875,0.0,0.14212]
[1780145113224,55.96,73584.93,0.0,0.99874,0.0,0.14312]
[1780145118260,55.96,73584.49,0.0,0.99874,0.0,0.14322]
[1780145120274,55.96,73582.39,0.0,0.99874,0.0,0.14368]
[1780145121749,55.96,73580.89,0.0,0.99874,0.0,0.14402]
[1780145121763,55.96,73580.89,0.0,0.99874,0.0,0.14402]
[1780145121977,55.96,73580.89,0.0,0.99874,0.0,0.14402]
[1780145122288,55.96,73580.73,0.0,0.99873,0.0,0.14405]
[1780145128329,55.96,73580.35,0.0,0.99873,0.0,0.14414]
[1780145131351,55.96,73580.2,0.0,0.99874,0.0,0.14355]
[1780145137837,55.96,73580.21,0.0,0.99874,0.0,0.14354]
[1780145139226,55.96,73580.21,0.0,0.99874,0.0,0.14354]
[1780145139713,55.96,73580.21,0.0,0.99874,0.0,0.14354]
[1780145139724,55.96,73580.21,0.0,0.99874,0.0,0.14354]
[1780145139407,55.96,73580.17,0.0,0.99874,0.0,0.14355]
[1780145140722,55.96,73580.17,0.0,0.99874,0.0,0.14355]
[1780145140413,55.96,73579.02,0.0,0.99874,0.0,0.14381]
[1780145141648,55.96,73579.02,0.0,0.99874,0.0,0.14381]
[1780145141710,55.96,73579.02,0.0,0.99874,0.0,0.14381]
[1780145141729,55.96,73579.02,0.0,0.99874,0.0,0.14381]
[1780145142428,55.96,73579.43,0.0,0.99874,0.0,0.14372]
[1780145147463,55.96,73579.19,0.0,0.99874,0.0,0.14377]
[1780145154512,55.96,73579.08,0.0,0.99874,0.0,0.1438]
[1780145159630,55.96,73578.75,0.0,0.99874,0.0,0.14387]
[1780145160554,55.96,73574.95,0.0,0.99873,0.0,0.14472]
[1780145161561,55.96,73572.86,0.0,0.99872,0.0,0.14519]
[1780145164843,55.96,73573.65,0.0,0.99873,0.0,0.14501]
[1780145164937,55.96,73573.65,0.0,0.99873,0.0,0.14501]
[1780145164973,55.96,73573.65,0.0,0.99873,0.0,0.14501]
[1780145165589,55.96,73573.62,0.0,0.99872,0.0,0.14502]
[1780145170624,55.96,73572.68,0.0,0.99872,0.0,0.14523]
[1780145171809,55.96,73572.65,0.0,0.99872,0.0,0.14524]
[1780145171903,55.96,73572.65,0.0,0.99872,0.0,0.14524]
[1780145171975,55.96,73572.65,0.0,0.99872,0.0,0.14524]
[1780145172638,55.96,73572.04,0.0,0.99872,0.0,0.14537]
[1780145178680,55.96,73570.88,0.0,0.99872,0.0,0.14564]
[1780145181418,55.96,73570.71,0.0,0.99872,0.0,0.14567]
[1780145181475,55.96,73570.71,0.0,0.99872,0.0,0.14567]
[1780145181481,55.96,73570.71,0.0,0.99872,0.0,0.14567]
[1780145181725,55.96,73570.71,0.0,0.99872,0.0,0.14567]
[1780145181701,55.96,73570.82,0.0,0.99872,0.0,0.14565]
[1780145186736,55.96,73568.31,0.0,0.99871,0.0,0.14622]
[1780145187743,55.96,73566.65,0.0,0.99871,0.0,0.14659]
[1780145188952,55.96,73566.91,0.0,0.99871,0.0,0.14653]
[1780145188976,55.96,73566.91,0.0,0.99871,0.0,0.14653]
[1780145189016,55.96,73566.91,0.0,0.99871,0.0,0.14653]
[1780145189224,55.96,73566.91,0.0,0.99871,0.0,0.14653]
[1780145189757,55.96,73566.09,0.0,0.99871,0.0,0.14672]
[1780145194793,55.96,73566.07,0.0,0.99871,0.0,0.14609]
[1780145199827,55.96,73563.98,0.0,0.99871,0.0,0.14656]
[1780145201663,55.96,73563.98,0.0,0.99871,0.0,0.14656]
[1780145201722,55.96,73563.98,0.0,0.99871,0.0,0.14656]
[1780145201764,55.96,73563.44,0.0,0.99871,0.0,0.14669]
[1780145201825,55.96,73563.44,0.0,0.99871,0.0,0.14669]
[1780145201971,55.96,73563.44,0.0,0.99871,0.0,0.14669]
[1780145202072,55.96,73563.34,0.0,0.99871,0.0,0.14671]
[1780145208890,55.96,73563.27,0.0,0.99871,0.0,0.14673]
[1780145212163,55.96,73562.73,0.0,0.99871,0.0,0.14685]
[1780145212171,55.96,73562.73,0.0,0.99871,0.0,0.14685]
[1780145212221,55.96,73562.73,0.0,0.99871,0.0,0.14685]
[1780145212265,55.96,73561.53,0.0,0.9987,0.0,0.14712]
[1780145213924,55.96,73559.91,0.0,0.9987,0.0,0.14749]
[1780145218760,55.96,73559.94,0.0,0.9987,0.0,0.14748]
[1780145218770,55.96,73559.94,0.0,0.9987,0.0,0.14748]
[1780145218973,55.96,73559.66,0.0,0.9987,0.0,0.14755]
[1780145219093,55.96,73559.66,0.0,0.9987,0.0,0.14755]
[1780145219098,55.96,73559.95,0.0,0.9987,0.0,0.14748]
[1780145221233,55.96,73559.84,0.0,0.9987,0.0,0.14751]
[1780145221379,55.96,73559.84,0.0,0.9987,0.0,0.14751]
[1780145221471,55.96,73559.66,0.0,0.9987,0.0,0.14755]
[1780145222988,55.96,73561.45,0.0,0.9987,0.0,0.14714]
[1780145223995,55.96,73564.83,0.0,0.99871,0.0,0.14637]
[1780145225236,55.96,73564.83,0.0,0.99871,0.0,0.14637]
[1780145225309,55.96,73564.83,0.0,0.99871,0.0,0.14637]
[1780145225402,55.96,73564.72,0.0,0.99871,0.0,0.1464]
[1780145229233,55.96,73565.05,0.0,0.99871,0.0,0.14632]
[1780145229626,55.96,73565.05,0.0,0.99871,0.0,0.14632]
[1780145229714,55.96,73565.01,0.0,0.99871,0.0,0.14633]
[1780145233231,55.96,73564.77,0.0,0.99871,0.0,0.14638]
[1780145233565,55.96,73564.77,0.0,0.99871,0.0,0.14638]
[1780145233654,55.96,73564.81,0.0,0.99871,0.0,0.14638]
[1780145237230,55.96,73564.89,0.0,0.99871,0.0,0.14636]
[1780145237512,55.96,73564.89,0.0,0.99871,0.0,0.14636]
[1780145237605,55.96,73564.89,0.0,0.99871,0.0,0.14636]
[1780145241233,55.96,73564.76,0.0,0.99871,0.0,0.14639]
[1780145241322,55.96,73564.76,0.0,0.99871,0.0,0.14639]
[1780145241325,55.96,73564.76,0.0,0.99871,0.0,0.14639]
[1780145245232,55.96,73564.66,0.0,0.99871,0.0,0.14641]
[1780145245467,55.96,73564.66,0.0,0.99871,0.0,0.14641]
[1780145245557,55.96,73564.34,0.0,0.99871,0.0,0.14648]
[1780145247230,55.96,73564.26,0.0,0.99871,0.0,0.1465]
[1780145247543,55.96,73564.26,0.0,0.99871,0.0,0.1465]
[1780145247638,55.96,73564.22,0.0,0.99871,0.0,0.14651]
[1780145251226,55.96,73563.88,0.0,0.99871,0.0,0.14659]
[1780145251582,55.96,73563.88,0.0,0.99871,0.0,0.14659]
[1780145251675,55.96,73563.75,0.0,0.99871,0.0,0.14598]
[1780145253230,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145253357,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145253452,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145255230,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145255524,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145255579,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145259230,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145259463,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145259558,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145263237,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145263439,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145263531,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145265231,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145265331,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145265419,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145269230,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145269303,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145269327,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145273231,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145273493,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145273586,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145275230,55.96,73563.78,0.0,0.99871,0.0,0.14597]
[1780145275361,55.96,73563.78,0.0,0.99871,0.0,0.14597]
[1780145275452,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145277236,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145277583,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145277674,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145281233,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145281431,55.96,73563.71,0.0,0.99871,0.0,0.14599]
[1780145281499,55.96,73563.5,0.0,0.99871,0.0,0.14604]
[1780145283229,55.96,73562.84,0.0,0.99871,0.0,0.14619]
[1780145283349,55.96,73562.84,0.0,0.99871,0.0,0.14619]
[1780145283417,55.96,73563.06,0.0,0.99871,0.0,0.14614]
[1780145290466,55.96,73563.34,0.0,0.99871,0.0,0.14607]
[1780145295501,55.96,73563.57,0.0,0.99871,0.0,0.14602]
[1780145303557,55.96,73563.4,0.0,0.99871,0.0,0.14606]
[1780145312620,55.96,73563.28,0.0,0.99872,0.0,0.14545]
[1780145318662,55.96,73563.22,0.0,0.99872,0.0,0.14547]
[1780145323697,55.96,73563.12,0.0,0.99872,0.0,0.14549]
[1780145324216,55.96,73563.12,0.0,0.99872,0.0,0.14549]
[1780145324340,55.96,73563.12,0.0,0.99872,0.0,0.14549]
[1780145324704,55.96,73563.1,0.0,0.99872,0.0,0.14549]
[1780145325222,55.96,73563.1,0.0,0.99872,0.0,0.14549]
[1780145328519,55.96,73563.12,0.0,0.99872,0.0,0.14549]
[1780145329739,55.96,73561.86,0.0,0.99872,0.0,0.14577]
[1780145334774,55.96,73561.66,0.0,0.99872,0.0,0.14582]
[1780145339809,55.96,73561.68,0.0,0.99872,0.0,0.14582]
[1780145344845,55.96,73561.96,0.0,0.99872,0.0,0.14575]
[1780145349880,55.96,73561.86,0.0,0.99872,0.0,0.14577]
[1780145354915,55.96,73562.0,0.0,0.99872,0.0,0.14574]
[1780145359950,55.96,73562.12,0.0,0.99872,0.0,0.14572]
[1780145361964,55.96,73563.17,0.0,0.99872,0.0,0.14548]
[1780145366999,55.96,73564.15,0.0,0.99872,0.0,0.14526]
[1780145370020,55.96,73574.27,0.0,0.99874,0.0,0.14299]
[1780145371027,55.96,73577.03,0.0,0.99875,0.0,0.14176]
[1780145372034,55.96,73580.07,0.0,0.99876,0.0,0.14109]
[1780145380090,55.96,73580.45,0.0,0.99876,0.0,0.14101]
[1780145381525,55.96,73580.45,0.0,0.99876,0.0,0.14101]
[1780145387139,55.96,73580.99,0.0,0.99876,0.0,0.14089]
[1780145390160,55.96,73583.84,0.0,0.99877,0.0,0.14026]
[1780145391167,55.96,73586.58,0.0,0.99877,0.0,0.13967]
[1780145392174,55.96,73590.68,0.0,0.99878,0.0,0.13877]
[1780145393181,55.96,73591.55,0.0,0.99878,0.0,0.13859]
[1780145395195,55.96,73593.68,0.0,0.99879,0.0,0.13813]
[1780145396202,55.96,73594.89,0.0,0.99879,0.0,0.13787]
[1780145398216,55.96,73582.79,0.0,0.99877,0.0,0.14049]
[1780145399223,55.96,73579.02,0.0,0.99876,0.0,0.14132]
[1780145400770,55.96,73578.18,0.0,0.99876,0.0,0.1415]
[1780145402244,55.96,73575.66,0.0,0.99875,0.0,0.14206]
[1780145404258,55.96,73574.81,0.0,0.99875,0.0,0.14225]
[1780145408286,55.96,73572.69,0.0,0.99874,0.0,0.14272]
[1780145410300,55.96,73568.92,0.0,0.99874,0.0,0.14356]
[1780145412314,55.96,73567.99,0.0,0.99873,0.0,0.14377]
[1780145414328,55.96,73567.16,0.0,0.99873,0.0,0.14395]
[1780145416342,55.96,73568.94,0.0,0.99874,0.0,0.14355]
[1780145420370,55.96,73569.78,0.0,0.99874,0.0,0.14337]
[1780145426412,55.96,73569.75,0.0,0.99874,0.0,0.14337]
[1780145432454,55.96,73569.72,0.0,0.99874,0.0,0.14275]
[1780145437813,55.96,73569.74,0.0,0.99874,0.0,0.14275]
[1780145444952,55.96,73570.12,0.0,0.99874,0.0,0.14267]
[1780145445241,55.96,73570.29,0.0,0.99874,0.0,0.14263]
[1780145450581,55.96,73570.34,0.0,0.99875,0.0,0.14262]
[1780145457250,55.96,73570.34,0.0,0.99875,0.0,0.14262]
[1780145457477,55.96,73570.34,0.0,0.99875,0.0,0.14262]
[1780145457574,55.96,73570.34,0.0,0.99875,0.0,0.14262]
[1780145462665,55.96,73570.37,0.0,0.99875,0.0,0.14261]
[1780145469714,55.96,73570.28,0.0,0.99874,0.0,0.14263]
[1780145473049,55.96,73563.5,0.0,0.99873,0.0,0.14414]
[1780145473742,55.96,73562.02,0.0,0.99873,0.0,0.14447]
[1780145478777,55.96,73561.46,0.0,0.99873,0.0,0.1446]
[1780145480791,55.96,73560.21,0.0,0.99872,0.0,0.14488]
[1780145482316,55.96,73560.21,0.0,0.99872,0.0,0.14488]
[1780145482459,55.96,73560.21,0.0,0.99872,0.0,0.14488]
[1780145482473,55.96,73560.21,0.0,0.99872,0.0,0.14488]
[1780145489854,55.96,73559.35,0.0,0.99872,0.0,0.14507]
[1780145494889,55.96,73559.42,0.0,0.99873,0.0,0.14443]
[1780145497939,55.96,73559.76,0.0,0.99873,0.0,0.14435]
[1780145497948,55.96,73559.76,0.0,0.99873,0.0,0.14435]
[1780145497973,55.96,73559.76,0.0,0.99873,0.0,0.14435]
[1780145500932,55.96,73561.26,0.0,0.99873,0.0,0.14401]
[1780145502946,55.96,73562.36,0.0,0.99873,0.0,0.14377]
[1780145505768,55.96,73562.34,0.0,0.99873,0.0,0.14377]
[1780145505912,55.96,73562.34,0.0,0.99873,0.0,0.14377]
[1780145505972,55.96,73562.34,0.0,0.99873,0.0,0.14377]
[1780145506940,55.96,73561.91,0.0,0.99873,0.0,0.14387]
[1780145509219,55.96,73562.02,0.0,0.99873,0.0,0.14384]
[1780145509236,55.96,73562.02,0.0,0.99873,0.0,0.14384]
[1780145509472,55.96,73562.02,0.0,0.99873,0.0,0.14384]
[1780145515031,55.96,73561.87,0.0,0.99873,0.0,0.14388]
[1780145522081,55.96,73562.04,0.0,0.99873,0.0,0.14384]
[1780145527116,55.96,73561.98,0.0,0.99873,0.0,0.14385]
[1780145532151,55.96,73561.79,0.0,0.99873,0.0,0.1439]
[1780145538958,55.96,73561.87,0.0,0.99873,0.0,0.14388]
[1780145539243,55.96,73561.87,0.0,0.99873,0.0,0.14388]
[1780145539262,55.96,73561.9,0.0,0.99873,0.0,0.14387]
[1780145545664,55.96,73561.94,0.0,0.99873,0.0,0.14386]
[1780145545725,55.96,73561.94,0.0,0.99873,0.0,0.14386]
[1780145545776,55.96,73563.16,0.0,0.99873,0.0,0.14359]
[1780145547265,55.96,73567.77,0.0,0.99874,0.0,0.14256]
[1780145552300,55.96,73569.36,0.0,0.99875,0.0,0.14159]
[1780145557336,55.96,73569.28,0.0,0.99875,0.0,0.14161]
[1780145561612,55.96,73570.62,0.0,0.99876,0.0,0.14131]
[1780145561676,55.96,73570.62,0.0,0.99876,0.0,0.14131]
[1780145561727,55.96,73570.62,0.0,0.99876,0.0,0.14131]
[1780145561916,55.96,73570.62,0.0,0.99876,0.0,0.14131]
[1780145561929,55.96,73570.62,0.0,0.99876,0.0,0.14131]
[1780145561976,55.96,73570.62,0.0,0.99876,0.0,0.14131]
[1780145562076,55.96,73570.62,0.0,0.99876,0.0,0.14131]
[1780145568413,55.96,73571.44,0.0,0.99876,0.0,0.14113]
[1780145574456,55.96,73571.04,0.0,0.99876,0.0,0.14122]
[1780145579097,55.96,73571.1,0.0,0.99876,0.0,0.1412]
[1780145579165,55.96,73571.1,0.0,0.99876,0.0,0.1412]
[1780145579231,55.96,73571.1,0.0,0.99876,0.0,0.1412]
[1780145579535,55.96,73571.1,0.0,0.99876,0.0,0.1412]
[1780145579702,55.96,73571.1,0.0,0.99876,0.0,0.1412]
[1780145579726,55.96,73571.1,0.0,0.99876,0.0,0.1412]
[1780145579786,55.96,73571.06,0.0,0.99876,0.0,0.14121]
[1780145585533,55.96,73569.69,0.0,0.99875,0.0,0.14152]
[1780145590569,55.96,73569.5,0.0,0.99875,0.0,0.14156]
[1780145596611,55.96,73569.66,0.0,0.99875,0.0,0.14152]
[1780145600426,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145600476,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145600486,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145600727,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145600735,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145600849,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145600974,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145601074,55.96,73569.8,0.0,0.99875,0.0,0.14149]
[1780145606681,55.96,73569.98,0.0,0.99876,0.0,0.14145]
[1780145611716,55.96,73568.14,0.0,0.99876,0.0,0.14124]
[1780145615058,55.96,73567.24,0.0,0.99875,0.0,0.14143]
[1780145615129,55.96,73567.24,0.0,0.99875,0.0,0.14143]
[1780145615236,55.96,73566.99,0.0,0.99875,0.0,0.14149]
[1780145615382,55.96,73566.99,0.0,0.99875,0.0,0.14149]
[1780145615475,55.96,73566.99,0.0,0.99875,0.0,0.14149]
[1780145615525,55.96,73566.99,0.0,0.99875,0.0,0.14149]
[1780145615727,55.96,73566.99,0.0,0.99875,0.0,0.14149]
[1780145615744,55.96,73566.96,0.0,0.99875,0.0,0.1415]
[1780145620779,55.96,73565.76,0.0,0.99875,0.0,0.14176]
[1780145621786,55.96,73561.81,0.0,0.99874,0.0,0.14264]
[1780145625918,55.96,73561.19,0.0,0.99874,0.0,0.14278]
[1780145625974,55.96,73561.19,0.0,0.99874,0.0,0.14278]
[1780145625989,55.96,73561.19,0.0,0.99874,0.0,0.14278]
[1780145626180,55.96,73561.19,0.0,0.99874,0.0,0.14278]
[1780145626201,55.96,73560.98,0.0,0.99874,0.0,0.14282]
[1780145626250,55.96,73560.98,0.0,0.99874,0.0,0.14282]
[1780145626481,55.96,73560.98,0.0,0.99874,0.0,0.14282]
[1780145626973,55.96,73560.98,0.0,0.99874,0.0,0.14282]
[1780145627045,55.96,73560.95,0.0,0.99874,0.0,0.14283]
[1780145629226,55.96,73560.27,0.0,0.99874,0.0,0.14298]
[1780145629322,55.96,73560.27,0.0,0.99874,0.0,0.14298]
[1780145631770,55.96,73560.48,0.0,0.99874,0.0,0.14293]
[1780145631981,55.96,73560.48,0.0,0.99874,0.0,0.14293]
[1780145632042,55.96,73560.54,0.0,0.99874,0.0,0.14292]
[1780145641926,55.96,73560.62,0.0,0.99874,0.0,0.1429]
[1780145649982,55.96,73561.13,0.0,0.99874,0.0,0.14279]
[1780145662066,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145662684,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145662722,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145662771,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145662979,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145663123,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145663180,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145663225,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145663176,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145663281,55.96,73561.34,0.0,0.99874,0.0,0.14274]
[1780145668994,55.96,73561.84,0.0,0.99874,0.0,0.14263]
[1780145671233,55.96,73561.89,0.0,0.99874,0.0,0.14262]
[1780145671253,55.96,73561.83,0.0,0.99875,0.0,0.14201]
[1780145676164,55.96,73559.73,0.0,0.99874,0.0,0.14247]
[1780145680118,55.96,73558.99,0.0,0.99874,0.0,0.14264]
[1780145680225,55.96,73558.99,0.0,0.99874,0.0,0.14264]
[1780145680192,55.96,73558.94,0.0,0.99874,0.0,0.14265]
[1780145685227,55.96,73559.18,0.0,0.99874,0.0,0.1426]
[1780145690262,55.96,73558.08,0.0,0.99874,0.0,0.14284]
[1780145693569,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145693688,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145693725,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145693849,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145694017,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145694151,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145694228,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145694265,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145694247,55.96,73557.94,0.0,0.99874,0.0,0.14287]
[1780145697234,55.96,73557.89,0.0,0.99874,0.0,0.14288]
[1780145697356,55.96,73557.84,0.0,0.99874,0.0,0.14289]
[1780145697449,55.96,73557.81,0.0,0.99874,0.0,0.1429]
[1780145701224,55.96,73557.99,0.0,0.99874,0.0,0.14286]
[1780145701290,55.96,73557.99,0.0,0.99874,0.0,0.14286]
[1780145701656,55.96,73557.99,0.0,0.99874,0.0,0.14286]
[1780145702050,55.96,73557.99,0.0,0.99874,0.0,0.14286]
[1780145702219,55.96,73557.99,0.0,0.99874,0.0,0.14286]
[1780145702225,55.96,73557.99,0.0,0.99874,0.0,0.14286]
[1780145702276,55.96,73558.17,0.0,0.99874,0.0,0.14282]
[1780145702451,55.96,73558.17,0.0,0.99874,0.0,0.14282]
[1780145705223,55.96,73558.17,0.0,0.99874,0.0,0.14282]
[1780145705473,55.96,73558.17,0.0,0.99874,0.0,0.14282]
[1780145705568,55.96,73558.17,0.0,0.99874,0.0,0.14282]
[1780145706817,55.96,73558.17,0.0,0.99874,0.0,0.14282]
[1780145709234,55.96,73558.17,0.0,0.99874,0.0,0.14282]
[1780145709325,55.96,73558.11,0.0,0.99874,0.0,0.14283]
[1780145714432,55.96,73558.06,0.0,0.99874,0.0,0.14285]
[1780145719467,55.96,73558.1,0.0,0.99874,0.0,0.14284]
[1780145722072,55.96,73558.29,0.0,0.99874,0.0,0.14279]
[1780145722225,55.96,73558.29,0.0,0.99874,0.0,0.14279]
[1780145722282,55.96,73558.29,0.0,0.99874,0.0,0.14279]
[1780145722284,55.96,73558.29,0.0,0.99874,0.0,0.14279]
[1780145723227,55.96,73558.29,0.0,0.99874,0.0,0.14279]
[1780145723252,55.96,73558.29,0.0,0.99874,0.0,0.14279]
[1780145725227,55.96,73558.47,0.0,0.99874,0.0,0.14275]
[1780145725236,55.96,73558.6,0.0,0.99874,0.0,0.14273]
[1780145725540,55.96,73558.6,0.0,0.99874,0.0,0.14273]
[1780145727238,55.96,73558.83,0.0,0.99874,0.0,0.14267]
[1780145727334,55.96,73558.83,0.0,0.99874,0.0,0.14267]
[1780145727562,55.96,73558.83,0.0,0.99874,0.0,0.14267]
[1780145731222,55.96,73558.84,0.0,0.99874,0.0,0.14267]
[1780145731249,55.96,73558.84,0.0,0.99874,0.0,0.14267]
[1780145731321,55.96,73558.84,0.0,0.99875,0.0,0.14205]
[1780145735229,55.96,73558.84,0.0,0.99875,0.0,0.14205]
[1780145735291,55.96,73558.84,0.0,0.99875,0.0,0.14205]
[1780145735329,55.96,73558.84,0.0,0.99875,0.0,0.14205]
[1780145739227,55.96,73558.65,0.0,0.99875,0.0,0.14209]
[1780145739326,55.96,73558.65,0.0,0.99875,0.0,0.14209]
[1780145739327,55.96,73558.65,0.0,0.99875,0.0,0.14209]
[1780145743227,55.96,73558.58,0.0,0.99875,0.0,0.1421]
[1780145743325,55.96,73558.58,0.0,0.99875,0.0,0.1421]
[1780145743433,55.96,73558.58,0.0,0.99875,0.0,0.1421]
[1780145745224,55.96,73558.54,0.0,0.99875,0.0,0.14211]
[1780145745323,55.96,73558.54,0.0,0.99875,0.0,0.14211]
[1780145745582,55.96,73558.54,0.0,0.99875,0.0,0.14211]
[1780145748948,55.96,73558.53,0.0,0.99875,0.0,0.14212]
[1780145749235,55.96,73558.53,0.0,0.99875,0.0,0.14212]
[1780145749323,55.96,73558.53,0.0,0.99875,0.0,0.14212]
[1780145752901,55.96,73558.67,0.0,0.99875,0.0,0.14208]
[1780145752972,55.96,73558.67,0.0,0.99875,0.0,0.14208]
[1780145753131,55.96,73558.67,0.0,0.99875,0.0,0.14208]
[1780145753226,55.96,73558.67,0.0,0.99875,0.0,0.14208]
[1780145753322,55.96,73558.81,0.0,0.99875,0.0,0.14205]
[1780145753495,55.96,73558.81,0.0,0.99875,0.0,0.14205]
[1780145755231,55.96,73558.98,0.0,0.99875,0.0,0.14202]
[1780145755323,55.96,73559.44,0.0,0.99875,0.0,0.14191]
[1780145755507,55.96,73559.44,0.0,0.99875,0.0,0.14191]
[1780145757234,55.96,73559.97,0.0,0.99875,0.0,0.1418]
[1780145757245,55.96,73559.97,0.0,0.99875,0.0,0.1418]
[1780145757435,55.96,73559.97,0.0,0.99875,0.0,0.1418]
[1780145761227,55.96,73559.97,0.0,0.99875,0.0,0.1418]
[1780145761323,55.96,73559.97,0.0,0.99875,0.0,0.1418]
[1780145761581,55.96,73559.97,0.0,0.99875,0.0,0.1418]
[1780145763784,55.96,73571.7,0.0,0.99877,0.0,0.13922]
[1780145765235,55.96,73571.7,0.0,0.99877,0.0,0.13922]
[1780145765324,55.96,73575.68,0.0,0.99878,0.0,0.13836]
[1780145765381,55.96,73575.68,0.0,0.99878,0.0,0.13836]
[1780145769245,55.96,73574.53,0.0,0.99878,0.0,0.13861]
[1780145769301,55.96,73573.9,0.0,0.99878,0.0,0.13874]
[1780145769399,55.96,73573.9,0.0,0.99878,0.0,0.13874]
[1780145770834,55.96,73570.78,0.0,0.99877,0.0,0.13942]
[1780145773233,55.96,73570.57,0.0,0.99877,0.0,0.13947]
[1780145773367,55.96,73570.57,0.0,0.99877,0.0,0.13947]
[1780145773285,55.96,73570.21,0.0,0.99877,0.0,0.13955]
[1780145775236,55.96,73569.78,0.0,0.99877,0.0,0.13964]
[1780145775360,55.96,73569.78,0.0,0.99877,0.0,0.13964]
[1780145775277,55.96,73569.05,0.0,0.99877,0.0,0.1398]
[1780145779233,55.96,73569.74,0.0,0.99877,0.0,0.13965]
[1780145779326,55.96,73569.75,0.0,0.99877,0.0,0.13965]
[1780145779447,55.96,73569.75,0.0,0.99877,0.0,0.13965]
[1780145783228,55.96,73570.25,0.0,0.99877,0.0,0.13954]
[1780145783312,55.96,73570.25,0.0,0.99877,0.0,0.13954]
[1780145783323,55.96,73570.25,0.0,0.99877,0.0,0.13954]
[1780145785229,55.96,73570.25,0.0,0.99877,0.0,0.13954]
[1780145785322,55.96,73570.31,0.0,0.99877,0.0,0.13952]
[1780145785531,55.96,73570.31,0.0,0.99877,0.0,0.13952]
[1780145787236,55.96,73570.42,0.0,0.99877,0.0,0.1395]
[1780145787327,55.96,73570.34,0.0,0.99877,0.0,0.13952]
[1780145787564,55.96,73570.34,0.0,0.99877,0.0,0.13952]
[1780145789967,55.96,73574.54,0.0,0.99878,0.0,0.1386]
[1780145791236,55.96,73574.54,0.0,0.99878,0.0,0.1386]
[1780145791385,55.96,73574.54,0.0,0.99878,0.0,0.1386]
[1780145791289,55.96,73574.45,0.0,0.99879,0.0,0.13801]
[1780145795350,55.96,73575.04,0.0,0.99879,0.0,0.13789]
[1780145795402,55.96,73574.93,0.0,0.99879,0.0,0.13791]
[1780145795854,55.96,73574.93,0.0,0.99879,0.0,0.13791]
[1780145796011,55.96,73579.27,0.0,0.9988,0.0,0.13697]
[1780145798641,55.96,73579.42,0.0,0.9988,0.0,0.13694]
[1780145798647,55.96,73579.42,0.0,0.9988,0.0,0.13694]
[1780145798722,55.96,73579.42,0.0,0.9988,0.0,0.13694]
[1780145798821,55.96,73579.42,0.0,0.9988,0.0,0.13694]
[1780145799230,55.96,73579.42,0.0,0.9988,0.0,0.13694]
[1780145799320,55.96,73579.42,0.0,0.9988,0.0,0.13694]
[1780145799394,55.96,73579.43,0.0,0.9988,0.0,0.13694]
[1780145800039,55.96,73577.79,0.0,0.99879,0.0,0.13729]
[1780145801234,55.96,73577.79,0.0,0.99879,0.0,0.13729]
[1780145801261,55.96,73577.79,0.0,0.99879,0.0,0.13729]
[1780145801352,55.96,73577.54,0.0,0.99879,0.0,0.13735]
[1780145805232,55.96,73576.74,0.0,0.99879,0.0,0.13752]
[1780145805326,55.96,73576.74,0.0,0.99879,0.0,0.13752]
[1780145805323,55.96,73576.91,0.0,0.99879,0.0,0.13748]
[1780145809235,55.96,73576.96,0.0,0.99879,0.0,0.13747]
[1780145809326,55.96,73576.96,0.0,0.99879,0.0,0.13747]
[1780145809566,55.96,73576.96,0.0,0.99879,0.0,0.13747]
[1780145813234,55.96,73577.09,0.0,0.99879,0.0,0.13744]
[1780145813394,55.96,73577.09,0.0,0.99879,0.0,0.13744]
[1780145813323,55.96,73577.09,0.0,0.99879,0.0,0.13744]
[1780145817243,55.96,73577.28,0.0,0.99879,0.0,0.1374]
[1780145817286,55.96,73577.28,0.0,0.99879,0.0,0.1374]
[1780145817328,55.96,73577.28,0.0,0.99879,0.0,0.1374]
[1780145821231,55.96,73577.72,0.0,0.99879,0.0,0.13731]
[1780145821329,55.96,73577.69,0.0,0.99879,0.0,0.13731]
[1780145821736,55.96,73577.69,0.0,0.99879,0.0,0.13731]
[1780145825230,55.96,73577.81,0.0,0.99879,0.0,0.13729]
[1780145825324,55.96,73577.76,0.0,0.99879,0.0,0.1373]
[1780145825587,55.96,73577.76,0.0,0.99879,0.0,0.1373]
[1780145829232,55.96,73577.6,0.0,0.99879,0.0,0.13733]
[1780145829346,55.96,73577.6,0.0,0.99879,0.0,0.13733]
[1780145829422,55.96,73576.9,0.0,0.99879,0.0,0.13748]
[1780145831232,55.96,73576.06,0.0,0.99879,0.0,0.13767]
[1780145831257,55.96,73575.97,0.0,0.99879,0.0,0.13768]
[1780145831459,55.96,73575.97,0.0,0.99879,0.0,0.13768]
[1780145835229,55.96,73576.76,0.0,0.99879,0.0,0.13751]
[1780145835567,55.96,73576.82,0.0,0.99879,0.0,0.1375]
[1780145837299,55.96,73582.56,0.0,0.9988,0.0,0.13627]
[1780145838306,55.96,73586.28,0.0,0.99881,0.0,0.13548]
[1780145839038,55.96,73586.28,0.0,0.99881,0.0,0.13548]
[1780145839122,55.96,73586.28,0.0,0.99881,0.0,0.13548]
[1780145839348,55.96,73586.28,0.0,0.99881,0.0,0.13548]
[1780145839379,55.96,73586.8,0.0,0.99881,0.0,0.13537]
[1780145839495,55.96,73586.8,0.0,0.99881,0.0,0.13537]
[1780145840320,55.96,73588.11,0.0,0.99881,0.0,0.13509]
[1780145841116,55.96,73588.11,0.0,0.99881,0.0,0.13509]
[1780145841206,55.96,73588.11,0.0,0.99881,0.0,0.13509]
[1780145841327,55.96,73588.16,0.0,0.99881,0.0,0.13508]
[1780145843228,55.96,73587.91,0.0,0.99881,0.0,0.13513]
[1780145843280,55.96,73587.91,0.0,0.99881,0.0,0.13513]
[1780145843341,55.96,73587.47,0.0,0.99881,0.0,0.13523]
[1780145845233,55.96,73587.76,0.0,0.99881,0.0,0.13516]
[1780145845350,55.96,73587.76,0.0,0.99881,0.0,0.13516]
[1780145845439,55.96,73587.9,0.0,0.99881,0.0,0.13513]
[1780145847262,55.96,73587.96,0.0,0.99881,0.0,0.13512]
[1780145847369,55.96,73593.28,0.0,0.99882,0.0,0.134]
[1780145847479,55.96,73593.28,0.0,0.99882,0.0,0.134]
[1780145848376,55.96,73596.74,0.0,0.99883,0.0,0.13327]
[1780145849383,55.96,73599.03,0.0,0.99884,0.0,0.13279]
[1780145850390,55.96,73602.61,0.0,0.99884,0.0,0.13205]
[1780145850556,55.96,73602.61,0.0,0.99884,0.0,0.13205]
[1780145850723,55.96,73602.61,0.0,0.99884,0.0,0.13205]
[1780145850791,55.96,73602.61,0.0,0.99884,0.0,0.13205]
[1780145850853,55.96,73602.61,0.0,0.99884,0.0,0.13205]
[1780145850973,55.96,73602.61,0.0,0.99884,0.0,0.13205]
[1780145851114,55.96,73602.61,0.0,0.99884,0.0,0.13205]
[1780145851397,55.96,73602.49,0.0,0.99885,0.0,0.13148]
[1780145853228,55.96,73602.72,0.0,0.99885,0.0,0.13144]
[1780145853343,55.96,73602.72,0.0,0.99885,0.0,0.13144]
[1780145853412,55.96,73603.17,0.0,0.99885,0.0,0.13134]
[1780145855231,55.96,73603.22,0.0,0.99885,0.0,0.13133]
[1780145855397,55.96,73603.22,0.0,0.99885,0.0,0.13133]
[1780145855425,55.96,73603.16,0.0,0.99885,0.0,0.13135]
[1780145859227,55.96,73603.14,0.0,0.99885,0.0,0.13135]
[1780145859322,55.96,73603.14,0.0,0.99885,0.0,0.13135]
[1780145859500,55.96,73603.14,0.0,0.99885,0.0,0.13135]
[1780145860460,55.96,73600.48,0.0,0.99884,0.0,0.1319]
[1780145861467,55.96,73598.48,0.0,0.99884,0.0,0.13232]
[1780145863229,55.96,73598.48,0.0,0.99884,0.0,0.13232]
[1780145863322,55.96,73598.35,0.0,0.99884,0.0,0.13234]
[1780145863544,55.96,73598.35,0.0,0.99884,0.0,0.13234]
[1780145864070,55.96,73598.35,0.0,0.99884,0.0,0.13234]
[1780145864083,55.96,73598.35,0.0,0.99884,0.0,0.13234]
[1780145869523,55.96,73598.35,0.0,0.99884,0.0,0.13234]
[1780145875565,55.96,73598.35,0.0,0.99884,0.0,0.13234]
[1780145879439,55.96,73598.68,0.0,0.99884,0.0,0.13227]
[1780145879445,55.96,73598.68,0.0,0.99884,0.0,0.13227]
[1780145879488,55.96,73598.68,0.0,0.99884,0.0,0.13227]
[1780145879607,55.96,73598.43,0.0,0.99884,0.0,0.13233]
[1780145879725,55.96,73598.43,0.0,0.99884,0.0,0.13233]
[1780145879821,55.96,73598.43,0.0,0.99884,0.0,0.13233]
[1780145885635,55.96,73598.95,0.0,0.99884,0.0,0.13222]
[1780145890963,55.96,73598.84,0.0,0.99884,0.0,0.13224]
[1780145896712,55.96,73598.56,0.0,0.99884,0.0,0.1323]
[1780145900195,55.96,73598.63,0.0,0.99884,0.0,0.13228]
[1780145905777,55.96,73599.3,0.0,0.99884,0.0,0.13215]
[1780145910813,55.96,73599.72,0.0,0.99884,0.0,0.13206]
[1780145915847,55.96,73598.68,0.0,0.99885,0.0,0.13168]
[1780145916854,55.96,73599.84,0.0,0.99885,0.0,0.13144]
[1780145921889,55.96,73599.14,0.0,0.99885,0.0,0.13159]
[1780145925918,55.96,73598.02,0.0,0.99884,0.0,0.13182]
[1780145930953,55.96,73597.9,0.0,0.99884,0.0,0.13185]
[1780145931960,55.96,73599.4,0.0,0.99885,0.0,0.13154]
[1780145936996,55.96,73599.88,0.0,0.99885,0.0,0.13144]
[1780145942030,55.96,73599.64,0.0,0.99885,0.0,0.13149]
[1780145948073,55.96,73599.73,0.0,0.99885,0.0,0.13147]
[1780145958143,55.96,73599.73,0.0,0.99885,0.0,0.13147]
[1780145963178,55.96,73599.25,0.0,0.99885,0.0,0.13157]
[1780145968213,55.96,73599.47,0.0,0.99885,0.0,0.13152]
[1780145974255,55.96,73599.51,0.0,0.99885,0.0,0.13092]
[1780145978283,55.96,73600.65,0.0,0.99885,0.0,0.13069]
[1780145983318,55.96,73600.74,0.0,0.99886,0.0,0.13067]
[1780145988353,55.96,73600.88,0.0,0.99886,0.0,0.13064]
[1780145993388,55.96,73600.15,0.0,0.99885,0.0,0.13079]
[1780145998423,55.96,73600.41,0.0,0.99885,0.0,0.13074]
[1780146003463,55.96,73600.4,0.0,0.99885,0.0,0.13074]
[1780146008498,55.96,73600.5,0.0,0.99885,0.0,0.13072]
[1780146013534,55.96,73600.4,0.0,0.99885,0.0,0.13074]
[1780146018568,55.96,73600.55,0.0,0.99885,0.0,0.13071]
[1780146023603,55.96,73600.2,0.0,0.99885,0.0,0.13078]
[1780146033673,55.96,73600.2,0.0,0.99886,0.0,0.1302]
[1780146038708,55.96,73600.27,0.0,0.99886,0.0,0.13018]
[1780146048778,55.96,73600.78,0.0,0.99886,0.0,0.13008]
[1780146053813,55.96,73599.73,0.0,0.99886,0.0,0.13029]
[1780146061869,55.96,73599.83,0.0,0.99886,0.0,0.13027]
[1780146066904,55.96,73599.67,0.0,0.99886,0.0,0.13031]
[1780146071939,55.96,73600.03,0.0,0.99886,0.0,0.13023]
[1780146082009,55.96,73599.99,0.0,0.99886,0.0,0.13024]
[1780146085030,55.96,73598.41,0.0,0.99886,0.0,0.13057]
[1780146086037,55.96,73599.28,0.0,0.99886,0.0,0.13039]
[1780146091072,55.96,73599.27,0.0,0.99886,0.0,0.1298]
[1780146093088,55.96,73598.42,0.0,0.99886,0.0,0.12998]
[1780146098122,55.96,73598.28,0.0,0.99886,0.0,0.13001]
[1780146101143,55.96,73599.21,0.0,0.99886,0.0,0.12982]
[1780146104164,55.96,73597.92,0.0,0.99886,0.0,0.13008]
[1780146108198,55.96,73604.76,0.0,0.99887,0.0,0.12868]
[1780146109205,55.96,73610.31,0.0,0.99888,0.0,0.12756]
[1780146110212,55.96,73608.01,0.0,0.99888,0.0,0.12802]
[1780146111219,55.96,73605.08,0.0,0.99887,0.0,0.12862]
[1780146116254,55.96,73604.6,0.0,0.99887,0.0,0.12872]
[1780146119275,55.96,73606.95,0.0,0.99888,0.0,0.12824]
[1780146120282,55.96,73608.94,0.0,0.99888,0.0,0.12784]
[1780146124310,55.96,73610.91,0.0,0.99888,0.0,0.12744]
[1780146127331,55.96,73612.19,0.0,0.99889,0.0,0.12718]
[1780146132366,55.96,73612.67,0.0,0.99889,0.0,0.12708]
[1780146136509,55.96,73615.07,0.0,0.99889,0.0,0.1266]
[1780146136810,55.96,73615.07,0.0,0.99889,0.0,0.1266]
[1780146136987,55.96,73615.07,0.0,0.99889,0.0,0.1266]
[1780146137402,55.96,73618.76,0.0,0.9989,0.0,0.12586]
[1780146138408,55.96,73620.48,0.0,0.9989,0.0,0.12552]
[1780146142437,55.96,73619.19,0.0,0.9989,0.0,0.12578]
[1780146148479,55.96,73619.52,0.0,0.9989,0.0,0.12571]
[1780146155528,55.96,73619.55,0.0,0.99891,0.0,0.12514]
[1780146157542,55.96,73618.65,0.0,0.9989,0.0,0.12532]
[1780146158549,55.96,73624.04,0.0,0.99892,0.0,0.12425]
[1780146159556,55.96,73629.57,0.0,0.99893,0.0,0.12317]
[1780146160563,55.96,73632.02,0.0,0.99893,0.0,0.12269]
[1780146164590,55.96,73632.77,0.0,0.99893,0.0,0.12254]
[1780146168619,55.96,73636.04,0.0,0.99894,0.0,0.12191]
[1780146171640,55.96,73636.88,0.0,0.99894,0.0,0.12174]
[1780146176675,55.96,73636.88,0.0,0.99894,0.0,0.12174]
[1780146185738,55.96,73636.82,0.0,0.99894,0.0,0.12176]
[1780146190773,55.96,73637.25,0.0,0.99894,0.0,0.12167]
[1780146192787,55.96,73635.58,0.0,0.99894,0.0,0.122]
[1780146195808,55.96,73634.49,0.0,0.99893,0.0,0.12221]
[1780146196815,55.96,73635.39,0.0,0.99894,0.0,0.12203]
[1780146199836,55.96,73634.48,0.0,0.99893,0.0,0.12221]
[1780146200852,55.96,73632.44,0.0,0.99893,0.0,0.12261]
[1780146203864,55.96,73633.74,0.0,0.99893,0.0,0.12235]
[1780146208899,55.96,73634.17,0.0,0.99893,0.0,0.12227]
[1780146211920,55.96,73633.42,0.0,0.99894,0.0,0.12186]
[1780146215949,55.96,73632.61,0.0,0.99894,0.0,0.12202]
[1780146220984,55.96,73632.41,0.0,0.99894,0.0,0.12205]
[1780146222999,55.96,73631.61,0.0,0.99893,0.0,0.12221]
[1780146227028,55.96,73632.45,0.0,0.99894,0.0,0.12205]
[1780146232066,55.96,73632.13,0.0,0.99894,0.0,0.12211]
[1780146237101,55.96,73632.58,0.0,0.99894,0.0,0.12202]
[1780146240122,55.96,73637.26,0.0,0.99894,0.0,0.12112]
[1780146241129,55.96,73638.94,0.0,0.99895,0.0,0.12079]
[1780146242137,55.96,73634.55,0.0,0.99894,0.0,0.12164]
[1780146243144,55.96,73624.43,0.0,0.99892,0.0,0.12361]
[1780146244090,55.96,73624.43,0.0,0.99892,0.0,0.12361]
[1780146244289,55.96,73624.43,0.0,0.99892,0.0,0.12361]
[1780146244390,55.96,73623.26,0.0,0.99892,0.0,0.12384]
[1780146249186,55.96,73620.54,0.0,0.99891,0.0,0.12438]
[1780146254225,55.96,73619.91,0.0,0.99891,0.0,0.1245]
[1780146259226,55.96,73620.35,0.0,0.99891,0.0,0.12442]
[1780146266312,55.96,73620.12,0.0,0.99891,0.0,0.12446]
[1780146271347,55.96,73620.07,0.0,0.99892,0.0,0.12391]
[1780146275375,55.96,73618.84,0.0,0.99891,0.0,0.12415]
[1780146278399,55.96,73623.39,0.0,0.99892,0.0,0.12325]
[1780146281420,55.96,73624.48,0.0,0.99893,0.0,0.12304]
[1780146283434,55.96,73625.43,0.0,0.99893,0.0,0.12286]
[1780146293504,55.96,73625.25,0.0,0.99893,0.0,0.12289]
[1780146298539,55.96,73625.22,0.0,0.99893,0.0,0.1229]
[1780146303574,55.96,73626.59,0.0,0.99893,0.0,0.12263]
[1780146308609,55.96,73626.05,0.0,0.99893,0.0,0.12273]
[1780146314651,55.96,73626.07,0.0,0.99893,0.0,0.12273]
[1780146317672,55.96,73625.0,0.0,0.99893,0.0,0.12294]
[1780146322707,55.96,73625.79,0.0,0.99893,0.0,0.12279]
[1780146327742,55.96,73626.05,0.0,0.99893,0.0,0.12273]
[1780146332777,55.96,73625.82,0.0,0.99893,0.0,0.12222]
[1780146337812,55.96,73625.37,0.0,0.99893,0.0,0.12231]
[1780146342846,55.96,73625.55,0.0,0.99893,0.0,0.12227]
[1780146347882,55.96,73625.37,0.0,0.99893,0.0,0.12231]
[1780146353924,55.96,73625.24,0.0,0.99893,0.0,0.12233]
[1780146367015,55.96,73625.27,0.0,0.99893,0.0,0.12233]
[1780146377085,55.96,73625.57,0.0,0.99893,0.0,0.12227]
[1780146379099,55.96,73627.48,0.0,0.99894,0.0,0.1219]
[1780146380106,55.96,73628.76,0.0,0.99894,0.0,0.12165]
[1780146384134,55.96,73630.85,0.0,0.99894,0.0,0.12125]
[1780146386148,55.96,73632.46,0.0,0.99895,0.0,0.12094]
[1780146388163,55.96,73634.76,0.0,0.99895,0.0,0.12049]
[1780146390176,55.96,73635.62,0.0,0.99895,0.0,0.12033]
[1780146395211,55.96,73635.65,0.0,0.99896,0.0,0.11977]
[1780146396218,55.96,73637.72,0.0,0.99896,0.0,0.11938]
[1780146400246,55.96,73640.98,0.0,0.99897,0.0,0.11876]
[1780146401253,55.96,73642.31,0.0,0.99897,0.0,0.11851]
[1780146404275,55.96,73644.78,0.0,0.99897,0.0,0.11804]
[1780146406289,55.96,73645.59,0.0,0.99897,0.0,0.11789]
[1780146408303,55.96,73646.74,0.0,0.99898,0.0,0.11767]
[1780146409310,55.96,73648.58,0.0,0.99898,0.0,0.11733]
[1780146415352,55.96,73648.75,0.0,0.99898,0.0,0.11729]
[1780146418373,55.96,73651.06,0.0,0.99898,0.0,0.11686]
[1780146421394,55.96,73645.97,0.0,0.99897,0.0,0.11782]
[1780146422401,55.96,73644.45,0.0,0.99897,0.0,0.1181]
[1780146423408,55.96,73646.5,0.0,0.99898,0.0,0.11772]
[1780146428444,55.96,73647.24,0.0,0.99898,0.0,0.11758]
[1780146429450,55.96,73648.19,0.0,0.99898,0.0,0.1174]
[1780146431465,55.96,73649.53,0.0,0.99898,0.0,0.11715]
[1780146435493,55.96,73651.11,0.0,0.99898,0.0,0.11685]
[1780146436500,55.96,73652.51,0.0,0.99899,0.0,0.11659]
[1780146437507,55.96,73653.66,0.0,0.99899,0.0,0.11638]
[1780146438514,55.96,73652.11,0.0,0.99899,0.0,0.11667]
[1780146443549,55.96,73652.33,0.0,0.99899,0.0,0.11662]
[1780146448584,55.96,73650.54,0.0,0.99898,0.0,0.11696]
[1780146449591,55.96,73649.06,0.0,0.99898,0.0,0.11724]
[1780146450598,55.96,73648.06,0.0,0.99898,0.0,0.11742]
[1780146452613,55.96,73651.13,0.0,0.99899,0.0,0.11631]
[1780146453618,55.96,73653.21,0.0,0.99899,0.0,0.11592]
[1780146459661,55.96,73653.42,0.0,0.99899,0.0,0.11589]
[1780146464677,55.96,73653.42,0.0,0.99899,0.0,0.11589]
[1780146471745,55.96,73653.74,0.0,0.99899,0.0,0.11583]
[1780146476779,55.96,73653.93,0.0,0.99899,0.0,0.11579]
[1780146477787,55.96,73654.7,0.0,0.99899,0.0,0.11565]
[1780146478794,55.96,73657.4,0.0,0.999,0.0,0.11515]
[1780146483829,55.96,73657.17,0.0,0.999,0.0,0.11519]
[1780146488864,55.96,73656.8,0.0,0.999,0.0,0.11526]
[1780146493899,55.96,73656.96,0.0,0.999,0.0,0.11523]
[1780146498934,55.96,73657.85,0.0,0.999,0.0,0.11507]
[1780146500948,55.96,73659.34,0.0,0.999,0.0,0.11479]
[1780146507997,55.96,73658.86,0.0,0.999,0.0,0.11488]
[1780146515049,55.96,73660.14,0.0,0.99901,0.0,0.11411]
[1780146515655,55.96,73660.14,0.0,0.99901,0.0,0.11411]
[1780146516063,55.96,73667.01,0.0,0.99902,0.0,0.11286]
[1780146517070,55.96,73667.9,0.0,0.99902,0.0,0.1127]
[1780146517985,55.96,73667.9,0.0,0.99902,0.0,0.1127]
[1780146518077,55.96,73667.84,0.0,0.99902,0.0,0.11271]
[1780146520569,55.96,73667.31,0.0,0.99902,0.0,0.11281]
[1780146520731,55.96,73667.31,0.0,0.99902,0.0,0.11281]
[1780146521098,55.96,73664.37,0.0,0.99902,0.0,0.11334]
[1780146522105,55.96,73660.3,0.0,0.99901,0.0,0.11409]
[1780146522713,55.96,73660.3,0.0,0.99901,0.0,0.11409]
[1780146522720,55.96,73660.3,0.0,0.99901,0.0,0.11409]
[1780146528147,55.96,73661.22,0.0,0.99901,0.0,0.11392]
[1780146530707,55.96,73661.22,0.0,0.99901,0.0,0.11392]
[1780146530725,55.96,73661.22,0.0,0.99901,0.0,0.11392]
[1780146530794,55.96,73661.22,0.0,0.99901,0.0,0.11392]
[1780146530978,55.96,73661.22,0.0,0.99901,0.0,0.11392]
[1780146530994,55.96,73661.16,0.0,0.99901,0.0,0.11393]
[1780146536203,55.96,73662.59,0.0,0.99901,0.0,0.11367]
[1780146541238,55.96,73662.77,0.0,0.99901,0.0,0.11363]
[1780146544636,55.96,73663.83,0.0,0.99902,0.0,0.11344]
[1780146544663,55.96,73663.83,0.0,0.99902,0.0,0.11344]
[1780146544726,55.96,73663.83,0.0,0.99902,0.0,0.11344]
[1780146544738,55.96,73663.86,0.0,0.99902,0.0,0.11344]
[1780146554329,55.96,73663.94,0.0,0.99902,0.0,0.11342]
[1780146563394,55.96,73664.36,0.0,0.99902,0.0,0.11334]
[1780146564814,55.96,73664.36,0.0,0.99902,0.0,0.11334]
[1780146564876,55.96,73664.36,0.0,0.99902,0.0,0.11334]
[1780146564975,55.96,73664.36,0.0,0.99902,0.0,0.11334]
[1780146565025,55.96,73665.24,0.0,0.99902,0.0,0.11319]
[1780146570446,55.96,73666.15,0.0,0.99902,0.0,0.11302]
[1780146575481,55.96,73666.34,0.0,0.99902,0.0,0.11246]
[1780146579423,55.96,73666.62,0.0,0.99902,0.0,0.11241]
[1780146579471,55.96,73666.62,0.0,0.99902,0.0,0.11241]
[1780146579478,55.96,73666.62,0.0,0.99902,0.0,0.11241]
[1780146579727,55.96,73666.62,0.0,0.99902,0.0,0.11241]
[1780146579773,55.96,73666.48,0.0,0.99902,0.0,0.11244]
[1780146585552,55.96,73666.08,0.0,0.99902,0.0,0.11251]
[1780146590587,55.96,73666.01,0.0,0.99902,0.0,0.11252]
[1780146594615,55.96,73667.85,0.0,0.99903,0.0,0.11219]
[1780146597019,55.96,73669.63,0.0,0.99903,0.0,0.11187]
[1780146597120,55.96,73669.63,0.0,0.99903,0.0,0.11187]
[1780146597206,55.96,73670.48,0.0,0.99903,0.0,0.11172]
[1780146597229,55.96,73670.48,0.0,0.99903,0.0,0.11172]
[1780146602671,55.96,73670.5,0.0,0.99903,0.0,0.11171]
[1780146607706,55.96,73671.44,0.0,0.99903,0.0,0.11154]
[1780146610022,55.96,73671.83,0.0,0.99903,0.0,0.11147]
[1780146610086,55.96,73671.83,0.0,0.99903,0.0,0.11147]
[1780146610175,55.96,73671.83,0.0,0.99903,0.0,0.11147]
[1780146615762,55.96,73671.84,0.0,0.99903,0.0,0.11147]
[1780146620797,55.96,73672.47,0.0,0.99903,0.0,0.11136]
[1780146622927,55.96,73672.45,0.0,0.99903,0.0,0.11136]
[1780146622971,55.96,73672.45,0.0,0.99903,0.0,0.11136]
[1780146622982,55.96,73672.45,0.0,0.99903,0.0,0.11136]
[1780146623226,55.96,73672.45,0.0,0.99903,0.0,0.11136]
[1780146623239,55.96,73672.45,0.0,0.99903,0.0,0.11136]
[1780146630867,55.96,73672.98,0.0,0.99904,0.0,0.11127]
[1780146631874,55.96,73672.97,0.0,0.99904,0.0,0.11075]
[1780146639930,55.96,73680.13,0.0,0.99905,0.0,0.10948]
[1780146641465,55.96,73681.56,0.0,0.99905,0.0,0.10923]
[1780146641475,55.96,73681.56,0.0,0.99905,0.0,0.10923]
[1780146641724,55.96,73681.56,0.0,0.99905,0.0,0.10923]
[1780146641944,55.96,73681.63,0.0,0.99905,0.0,0.10922]
[1780146644965,55.96,73683.59,0.0,0.99906,0.0,0.10887]
[1780146648946,55.96,73682.8,0.0,0.99906,0.0,0.10901]
[1780146648972,55.96,73682.8,0.0,0.99906,0.0,0.10901]
[1780146649105,55.96,73682.8,0.0,0.99906,0.0,0.10901]
[1780146649223,55.96,73682.8,0.0,0.99906,0.0,0.10901]
[1780146649272,55.96,73682.66,0.0,0.99906,0.0,0.10904]
[1780146655038,55.96,73682.16,0.0,0.99906,0.0,0.10912]
[1780146660073,55.96,73682.19,0.0,0.99906,0.0,0.10912]
[1780146661080,55.96,73684.96,0.0,0.99906,0.0,0.10863]
[1780146663094,55.96,73687.47,0.0,0.99906,0.0,0.10819]
[1780146663742,55.96,73687.47,0.0,0.99906,0.0,0.10819]
[1780146663858,55.96,73687.47,0.0,0.99906,0.0,0.10819]
[1780146663975,55.96,73687.47,0.0,0.99906,0.0,0.10819]
[1780146664101,55.96,73687.41,0.0,0.99906,0.0,0.1082]
[1780146673164,55.96,73687.66,0.0,0.99906,0.0,0.10816]
[1780146675573,55.96,73687.81,0.0,0.99906,0.0,0.10813]
[1780146675654,55.96,73687.81,0.0,0.99906,0.0,0.10813]
[1780146675734,55.96,73687.81,0.0,0.99906,0.0,0.10813]
[1780146676185,55.96,73687.91,0.0,0.99906,0.0,0.10812]
[1780146678199,55.96,73684.95,0.0,0.99906,0.0,0.10863]
[1780146685248,55.96,73685.33,0.0,0.99906,0.0,0.10857]
[1780146689276,55.96,73683.57,0.0,0.99906,0.0,0.10888]
[1780146691291,55.96,73681.92,0.0,0.99906,0.0,0.10866]
[1780146691529,55.96,73681.92,0.0,0.99906,0.0,0.10866]
[1780146691632,55.96,73681.92,0.0,0.99906,0.0,0.10866]
[1780146691720,55.96,73681.92,0.0,0.99906,0.0,0.10866]
[1780146692297,55.96,73681.95,0.0,0.99906,0.0,0.10865]
[1780146694311,55.96,73679.92,0.0,0.99906,0.0,0.10901]
[1780146700353,55.96,73680.07,0.0,0.99906,0.0,0.10898]
[1780146705388,55.96,73680.83,0.0,0.99906,0.0,0.10885]
[1780146710650,55.96,73681.35,0.0,0.99906,0.0,0.10876]
[1780146710723,55.96,73681.35,0.0,0.99906,0.0,0.10876]
[1780146710726,55.96,73681.35,0.0,0.99906,0.0,0.10876]
[1780146710972,55.96,73681.35,0.0,0.99906,0.0,0.10876]
[1780146711073,55.96,73681.21,0.0,0.99906,0.0,0.10878]
[1780146716464,55.96,73680.97,0.0,0.99906,0.0,0.10882]
[1780146722507,55.96,73681.38,0.0,0.99906,0.0,0.10875]
[1780146727542,55.96,73681.61,0.0,0.99906,0.0,0.10871]
[1780146732577,55.96,73681.24,0.0,0.99906,0.0,0.10877]
[1780146737562,55.96,73682.2,0.0,0.99906,0.0,0.10861]
[1780146737620,55.96,73682.2,0.0,0.99906,0.0,0.10861]
[1780146737721,55.96,73682.2,0.0,0.99906,0.0,0.10861]
[1780146737822,55.96,73682.1,0.0,0.99906,0.0,0.10862]
[1780146743654,55.96,73681.84,0.0,0.99906,0.0,0.10867]
[1780146750703,55.96,73681.78,0.0,0.99906,0.0,0.10868]
[1780146751710,55.96,73681.82,0.0,0.99906,0.0,0.10816]
[1780146755705,55.96,73682.0,0.0,0.99906,0.0,0.10813]
[1780146755720,55.96,73682.0,0.0,0.99906,0.0,0.10813]
[1780146755828,55.96,73682.0,0.0,0.99906,0.0,0.10813]
[1780146755971,55.96,73682.0,0.0,0.99906,0.0,0.10813]
[1780146756063,55.96,73682.0,0.0,0.99906,0.0,0.10813]
[1780146766817,55.96,73681.85,0.0,0.99906,0.0,0.10816]
[1780146775879,55.96,73682.02,0.0,0.99906,0.0,0.10813]
[1780146783942,55.96,73682.05,0.0,0.99906,0.0,0.10812]
[1780146787844,55.96,73682.03,0.0,0.99906,0.0,0.10813]
[1780146787967,55.96,73682.03,0.0,0.99906,0.0,0.10813]
[1780146788223,55.96,73682.03,0.0,0.99906,0.0,0.10813]
[1780146788324,55.96,73682.03,0.0,0.99906,0.0,0.10813]
[1780146794012,55.96,73680.89,0.0,0.99906,0.0,0.10833]
[1780146804082,55.96,73680.89,0.0,0.99906,0.0,0.10833]
[1780146805269,55.96,73680.89,0.0,0.99906,0.0,0.10833]
[1780146805320,55.96,73680.93,0.0,0.99906,0.0,0.10832]
[1780146805443,55.96,73680.93,0.0,0.99906,0.0,0.10832]
[1780146805471,55.96,73680.93,0.0,0.99906,0.0,0.10832]
[1780146806096,55.96,73680.89,0.0,0.99906,0.0,0.10833]
[1780146811131,55.96,73680.42,0.0,0.99907,0.0,0.1079]
[1780146819074,55.96,73680.52,0.0,0.99907,0.0,0.10788]
[1780146819181,55.96,73680.52,0.0,0.99907,0.0,0.10788]
[1780146819221,55.96,73680.52,0.0,0.99907,0.0,0.10788]
[1780146819280,55.96,73680.52,0.0,0.99907,0.0,0.10788]
[1780146819320,55.96,73680.52,0.0,0.99907,0.0,0.10788]
[1780146821202,55.96,73677.8,0.0,0.99906,0.0,0.10836]
[1780146821977,55.96,73677.8,0.0,0.99906,0.0,0.10836]
[1780146822066,55.96,73677.8,0.0,0.99906,0.0,0.10836]
[1780146822209,55.96,73673.51,0.0,0.99905,0.0,0.10911]
[1780146823976,55.96,73673.71,0.0,0.99905,0.0,0.10908]
[1780146824037,55.96,73673.71,0.0,0.99905,0.0,0.10908]
[1780146824224,55.96,73674.14,0.0,0.99906,0.0,0.109]
[1780146825982,55.96,73674.14,0.0,0.99906,0.0,0.109]
[1780146826173,55.96,73674.14,0.0,0.99906,0.0,0.109]
[1780146826237,55.96,73674.1,0.0,0.99905,0.0,0.10901]
[1780146828251,55.96,73672.69,0.0,0.99905,0.0,0.10926]
[1780146829980,55.96,73672.84,0.0,0.99905,0.0,0.10923]
[1780146830094,55.96,73672.84,0.0,0.99905,0.0,0.10923]
[1780146830266,55.96,73672.18,0.0,0.99905,0.0,0.10935]
[1780146831974,55.96,73671.67,0.0,0.99905,0.0,0.10944]
[1780146832089,55.96,73671.67,0.0,0.99905,0.0,0.10944]
[1780146832280,55.96,73669.38,0.0,0.99905,0.0,0.10984]
[1780146833975,55.96,73668.98,0.0,0.99905,0.0,0.10991]
[1780146834221,55.96,73668.98,0.0,0.99905,0.0,0.10991]
[1780146834294,55.96,73669.02,0.0,0.99905,0.0,0.1099]
[1780146837315,55.96,73667.16,0.0,0.99904,0.0,0.11024]
[1780146837974,55.96,73667.16,0.0,0.99904,0.0,0.11024]
[1780146838169,55.96,73667.16,0.0,0.99904,0.0,0.11024]
[1780146838184,55.96,73667.16,0.0,0.99904,0.0,0.11024]
[1780146839973,55.96,73667.32,0.0,0.99904,0.0,0.11021]
[1780146840217,55.96,73667.32,0.0,0.99904,0.0,0.11021]
[1780146840336,55.96,73667.33,0.0,0.99904,0.0,0.1102]
[1780146843977,55.96,73667.43,0.0,0.99904,0.0,0.11019]
[1780146844023,55.96,73667.43,0.0,0.99904,0.0,0.11019]
[1780146844364,55.96,73667.25,0.0,0.99904,0.0,0.11022]
[1780146845977,55.96,73667.25,0.0,0.99904,0.0,0.11022]
[1780146846093,55.96,73667.25,0.0,0.99904,0.0,0.11022]
[1780146846188,55.96,73667.25,0.0,0.99904,0.0,0.11022]
[1780146849976,55.96,73667.35,0.0,0.99904,0.0,0.1102]
[1780146850288,55.96,73667.35,0.0,0.99904,0.0,0.1102]
[1780146850406,55.96,73667.31,0.0,0.99904,0.0,0.11021]
[1780146851974,55.96,73667.31,0.0,0.99904,0.0,0.11021]
[1780146852174,55.96,73667.31,0.0,0.99904,0.0,0.11021]
[1780146852201,55.96,73667.31,0.0,0.99904,0.0,0.11021]
[1780146854434,55.96,73665.38,0.0,0.99904,0.0,0.11055]
[1780146855130,55.96,73665.38,0.0,0.99904,0.0,0.11055]
[1780146855209,55.96,73665.38,0.0,0.99904,0.0,0.11055]
[1780146855221,55.96,73665.38,0.0,0.99904,0.0,0.11055]
[1780146855441,55.96,73664.12,0.0,0.99904,0.0,0.11078]
[1780146856448,55.96,73661.85,0.0,0.99903,0.0,0.11118]
[1780146857455,55.96,73660.07,0.0,0.99903,0.0,0.1115]
[1780146859469,55.96,73661.05,0.0,0.99903,0.0,0.11133]
[1780146859556,55.96,73661.05,0.0,0.99903,0.0,0.11133]
[1780146859744,55.96,73661.05,0.0,0.99903,0.0,0.11133]
[1780146860476,55.96,73660.29,0.0,0.99903,0.0,0.11146]
[1780146861483,55.96,73656.86,0.0,0.99903,0.0,0.11208]
[1780146861971,55.96,73656.86,0.0,0.99903,0.0,0.11208]
[1780146863498,55.96,73655.3,0.0,0.99902,0.0,0.11236]
[1780146865512,55.96,73653.53,0.0,0.99902,0.0,0.11268]
[1780146866855,55.96,73654.69,0.0,0.99902,0.0,0.11247]
[1780146872562,55.96,73654.93,0.0,0.99903,0.0,0.1119]
[1780146874576,55.96,73653.25,0.0,0.99902,0.0,0.11221]
[1780146875583,55.96,73652.34,0.0,0.99902,0.0,0.11237]
[1780146876745,55.96,73649.64,0.0,0.99902,0.0,0.11286]
[1780146881625,55.96,73648.46,0.0,0.99902,0.0,0.11308]
[1780146886660,55.96,73648.35,0.0,0.99902,0.0,0.1131]
[1780146891695,55.96,73649.25,0.0,0.99902,0.0,0.11293]
[1780146896730,55.96,73649.0,0.0,0.99902,0.0,0.11298]
[1780146899297,55.96,73649.0,0.0,0.99902,0.0,0.11298]
[1780146904791,55.96,73648.57,0.0,0.99902,0.0,0.11306]
[1780146906805,55.96,73646.56,0.0,0.99901,0.0,0.11342]
[1780146908818,55.96,73640.69,0.0,0.999,0.0,0.1145]
[1780146909826,55.96,73637.65,0.0,0.999,0.0,0.11506]
[1780146910832,55.96,73635.42,0.0,0.99899,0.0,0.11547]
[1780146911840,55.96,73633.95,0.0,0.99899,0.0,0.11575]
[1780146914861,55.96,73631.72,0.0,0.99899,0.0,0.11616]
[1780146917882,55.96,73629.72,0.0,0.99898,0.0,0.11653]
[1780146918889,55.96,73628.21,0.0,0.99898,0.0,0.11682]
[1780146923924,55.96,73626.25,0.0,0.99898,0.0,0.11718]
[1780146925938,55.96,73618.3,0.0,0.99896,0.0,0.11869]
[1780146926945,55.96,73616.74,0.0,0.99896,0.0,0.11898]
[1780146929969,55.96,73615.78,0.0,0.99896,0.0,0.11917]
[1780146930975,55.96,73622.73,0.0,0.99897,0.0,0.11785]
[1780146932989,55.96,73624.18,0.0,0.99898,0.0,0.11703]
[1780146936015,55.96,73628.25,0.0,0.99898,0.0,0.11627]
[1780146937017,55.96,73631.4,0.0,0.99899,0.0,0.11568]
[1780146939031,55.96,73629.9,0.0,0.99899,0.0,0.11596]
[1780146945073,55.96,73630.57,0.0,0.99899,0.0,0.11584]
[1780146950108,55.96,73630.55,0.0,0.99899,0.0,0.11584]
[1780146957157,55.96,73631.06,0.0,0.99899,0.0,0.11575]
[1780146959171,55.96,73629.39,0.0,0.99899,0.0,0.11606]
[1780146960177,55.96,73627.79,0.0,0.99898,0.0,0.11635]
[1780146965212,55.96,73627.93,0.0,0.99898,0.0,0.11633]
[1780146973269,55.96,73628.15,0.0,0.99898,0.0,0.11629]
[1780146982332,55.96,73628.08,0.0,0.99898,0.0,0.1163]
[1780146987367,55.96,73629.47,0.0,0.99899,0.0,0.11604]
[1780146989381,55.96,73631.56,0.0,0.99899,0.0,0.11565]
[1780146995423,55.96,73631.54,0.0,0.999,0.0,0.11512]
[1780147001465,55.96,73631.52,0.0,0.999,0.0,0.11512]
[1780147005493,55.96,73630.01,0.0,0.99899,0.0,0.1154]
[1780147010528,55.96,73629.9,0.0,0.99899,0.0,0.11542]
[1780147016570,55.96,73630.07,0.0,0.99899,0.0,0.11539]
[1780147017577,55.96,73632.2,0.0,0.999,0.0,0.115]
[1780147018584,55.96,73633.29,0.0,0.999,0.0,0.1148]
[1780147019591,55.96,73635.93,0.0,0.999,0.0,0.11431]
[1780147020598,55.96,73641.78,0.0,0.99901,0.0,0.11324]
[1780147021606,55.96,73642.91,0.0,0.99902,0.0,0.11303]
[1780147022611,55.96,73644.33,0.0,0.99902,0.0,0.11277]
[1780147027647,55.96,73645.45,0.0,0.99902,0.0,0.11257]
[1780147032682,55.96,73646.2,0.0,0.99902,0.0,0.11243]
[1780147037718,55.96,73645.99,0.0,0.99902,0.0,0.11247]
[1780147042753,55.96,73645.89,0.0,0.99902,0.0,0.11249]
[1780147044767,55.96,73647.15,0.0,0.99902,0.0,0.11226]
[1780147051816,55.96,73647.49,0.0,0.99903,0.0,0.11168]
[1780147058865,55.96,73647.4,0.0,0.99903,0.0,0.11169]
[1780147063904,55.96,73647.44,0.0,0.99903,0.0,0.11168]
[1780147069945,55.96,73647.59,0.0,0.99903,0.0,0.11166]
[1780147076995,55.96,73647.19,0.0,0.99903,0.0,0.11173]
[1780147082031,55.96,73644.37,0.0,0.99902,0.0,0.11224]
[1780147083038,55.96,73645.69,0.0,0.99902,0.0,0.112]
[1780147088073,55.96,73646.26,0.0,0.99903,0.0,0.1119]
[1780147098143,55.96,73646.09,0.0,0.99903,0.0,0.11193]
[1780147103178,55.96,73645.45,0.0,0.99902,0.0,0.11204]
[1780147109220,55.96,73644.69,0.0,0.99902,0.0,0.11218]
[1780147113248,55.96,73649.73,0.0,0.99904,0.0,0.11075]
[1780147114255,55.96,73655.41,0.0,0.99905,0.0,0.10974]
[1780147115262,55.96,73657.21,0.0,0.99905,0.0,0.10942]
[1780147117276,55.96,73658.22,0.0,0.99905,0.0,0.10924]
[1780147119289,55.96,73659.79,0.0,0.99905,0.0,0.10896]
[1780147123318,55.96,73656.44,0.0,0.99905,0.0,0.10956]
[1780147127346,55.96,73657.55,0.0,0.99905,0.0,0.10936]
[1780147128503,55.96,73657.55,0.0,0.99905,0.0,0.10936]
[1780147134395,55.96,73657.56,0.0,0.99905,0.0,0.10936]
[1780147137697,55.96,73657.77,0.0,0.99905,0.0,0.10932]
[1780147137986,55.96,73657.66,0.0,0.99905,0.0,0.10934]
[1780147140437,55.96,73657.64,0.0,0.99905,0.0,0.10934]
[1780147147199,55.96,73656.93,0.0,0.99905,0.0,0.10947]
[1780147153528,55.96,73657.01,0.0,0.99905,0.0,0.10946]
[1780147158563,55.96,73657.15,0.0,0.99905,0.0,0.10943]
[1780147163597,55.96,73657.19,0.0,0.99905,0.0,0.10942]
[1780147163727,55.96,73657.19,0.0,0.99905,0.0,0.10942]
[1780147163733,55.96,73657.19,0.0,0.99905,0.0,0.10942]
[1780147163791,55.96,73657.69,0.0,0.99905,0.0,0.10934]
[1780147163972,55.96,73657.69,0.0,0.99905,0.0,0.10934]
[1780147164102,55.96,73657.69,0.0,0.99905,0.0,0.10934]
[1780147164226,55.96,73657.69,0.0,0.99905,0.0,0.10934]
[1780147164236,55.96,73657.69,0.0,0.99905,0.0,0.10934]
[1780147164473,55.96,73657.69,0.0,0.99905,0.0,0.10934]
[1780147168633,55.96,73659.66,0.0,0.99905,0.0,0.10899]
[1780147172662,55.96,73659.76,0.0,0.99906,0.0,0.10846]
[1780147175683,55.96,73661.64,0.0,0.99906,0.0,0.10813]
[1780147176652,55.96,73661.64,0.0,0.99906,0.0,0.10813]
[1780147176731,55.96,73661.64,0.0,0.99906,0.0,0.10813]
[1780147176762,55.96,73661.76,0.0,0.99906,0.0,0.10811]
[1780147176864,55.96,73661.76,0.0,0.99906,0.0,0.10811]
[1780147176973,55.96,73661.76,0.0,0.99906,0.0,0.10811]
[1780147177097,55.96,73661.76,0.0,0.99906,0.0,0.10811]
[1780147177211,55.96,73661.76,0.0,0.99906,0.0,0.10811]
[1780147177230,55.96,73661.76,0.0,0.99906,0.0,0.10811]
[1780147177309,55.96,73661.76,0.0,0.99906,0.0,0.10811]
[1780147182732,55.96,73662.74,0.0,0.99906,0.0,0.10793]
[1780147188774,55.96,73663.1,0.0,0.99906,0.0,0.10787]
[1780147191534,55.96,73663.76,0.0,0.99906,0.0,0.10776]
[1780147191649,55.96,73663.76,0.0,0.99906,0.0,0.10776]
[1780147191725,55.96,73663.76,0.0,0.99906,0.0,0.10776]
[1780147191823,55.96,73664.49,0.0,0.99907,0.0,0.10763]
[1780147192036,55.96,73664.49,0.0,0.99907,0.0,0.10763]
[1780147192102,55.96,73664.49,0.0,0.99907,0.0,0.10763]
[1780147192222,55.96,73664.49,0.0,0.99907,0.0,0.10763]
[1780147196831,55.96,73667.66,0.0,0.99907,0.0,0.10708]
[1780147197838,55.96,73670.47,0.0,0.99908,0.0,0.10659]
[1780147199848,55.96,73671.39,0.0,0.99908,0.0,0.10643]
[1780147199852,55.96,73672.59,0.0,0.99908,0.0,0.10622]
[1780147199974,55.96,73672.59,0.0,0.99908,0.0,0.10622]
[1780147199979,55.96,73672.59,0.0,0.99908,0.0,0.10622]
[1780147200222,55.96,73672.59,0.0,0.99908,0.0,0.10622]
[1780147200305,55.96,73672.59,0.0,0.99908,0.0,0.10622]
[1780147200477,55.96,73672.59,0.0,0.99908,0.0,0.10622]
[1780147200724,55.96,73672.59,0.0,0.99908,0.0,0.10622]
[1780147200859,55.96,73672.56,0.0,0.99908,0.0,0.10623]
[1780147205894,55.96,73673.19,0.0,0.99908,0.0,0.10612]
[1780147208212,55.96,73672.33,0.0,0.99908,0.0,0.10627]
[1780147208232,55.96,73672.33,0.0,0.99908,0.0,0.10627]
[1780147208279,55.96,73672.33,0.0,0.99908,0.0,0.10627]
[1780147208473,55.96,73672.33,0.0,0.99908,0.0,0.10627]
[1780147208481,55.96,73671.9,0.0,0.99908,0.0,0.10634]
[1780147208912,55.96,73671.9,0.0,0.99908,0.0,0.10634]
[1780147208974,55.96,73671.9,0.0,0.99908,0.0,0.10634]
[1780147209040,55.96,73671.9,0.0,0.99908,0.0,0.10634]
[1780147209226,55.96,73671.9,0.0,0.99908,0.0,0.10634]
[1780147213955,55.96,73664.11,0.0,0.99906,0.0,0.1077]
[1780147216116,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147216184,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147216231,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147216265,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147216917,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147216973,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147216979,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147217228,55.96,73663.98,0.0,0.99906,0.0,0.10772]
[1780147221004,55.96,73667.98,0.0,0.99907,0.0,0.10702]
[1780147223755,55.96,73669.74,0.0,0.99907,0.0,0.10672]
[1780147223857,55.96,73669.74,0.0,0.99907,0.0,0.10672]
[1780147223822,55.96,73671.01,0.0,0.99908,0.0,0.1065]
[1780147223980,55.96,73671.01,0.0,0.99908,0.0,0.1065]
[1780147224094,55.96,73671.01,0.0,0.99908,0.0,0.1065]
[1780147224374,55.96,73671.01,0.0,0.99908,0.0,0.1065]
[1780147224473,55.96,73671.01,0.0,0.99908,0.0,0.1065]
[1780147224487,55.96,73671.01,0.0,0.99908,0.0,0.1065]
[1780147224734,55.96,73671.01,0.0,0.99908,0.0,0.1065]
[1780147224817,55.96,73670.88,0.0,0.99908,0.0,0.10652]
[1780147225971,55.96,73671.06,0.0,0.99908,0.0,0.10649]
[1780147226045,55.96,73671.06,0.0,0.99908,0.0,0.10649]
[1780147226072,55.96,73671.06,0.0,0.99908,0.0,0.10649]
[1780147229973,55.96,73671.03,0.0,0.99908,0.0,0.10649]
[1780147230044,55.96,73671.03,0.0,0.99908,0.0,0.10649]
[1780147230067,55.96,73671.12,0.0,0.99908,0.0,0.10648]
[1780147231818,55.96,73671.12,0.0,0.99908,0.0,0.10648]
[1780147231891,55.96,73671.12,0.0,0.99908,0.0,0.10648]
[1780147231973,55.96,73672.26,0.0,0.99908,0.0,0.10578]
[1780147232040,55.96,73672.26,0.0,0.99908,0.0,0.10578]
[1780147232458,55.96,73672.14,0.0,0.99908,0.0,0.1058]
[1780147235972,55.96,73672.21,0.0,0.99908,0.0,0.10579]
[1780147236055,55.96,73672.21,0.0,0.99908,0.0,0.10579]
[1780147236112,55.96,73673.03,0.0,0.99908,0.0,0.10565]
[1780147239971,55.96,73673.68,0.0,0.99908,0.0,0.10553]
[1780147240301,55.96,73673.68,0.0,0.99908,0.0,0.10553]
[1780147240394,55.96,73673.91,0.0,0.99908,0.0,0.1055]
[1780147241970,55.96,73673.08,0.0,0.99908,0.0,0.10564]
[1780147242265,55.96,73673.08,0.0,0.99908,0.0,0.10564]
[1780147242267,55.96,73674.11,0.0,0.99909,0.0,0.10546]
[1780147243980,55.96,73673.14,0.0,0.99908,0.0,0.10563]
[1780147244034,55.96,73673.14,0.0,0.99908,0.0,0.10563]
[1780147244151,55.96,73673.14,0.0,0.99908,0.0,0.10563]
[1780147244222,55.96,73673.14,0.0,0.99908,0.0,0.10563]
[1780147244298,55.96,73673.14,0.0,0.99908,0.0,0.10563]
[1780147244478,55.96,73673.14,0.0,0.99908,0.0,0.10563]
[1780147244527,55.96,73673.14,0.0,0.99908,0.0,0.10563]
[1780147244629,55.96,73674.02,0.0,0.99909,0.0,0.10548]
[1780147247972,55.96,73674.6,0.0,0.99909,0.0,0.10538]
[1780147248114,55.96,73674.6,0.0,0.99909,0.0,0.10538]
[1780147248198,55.96,73674.56,0.0,0.99909,0.0,0.10538]
[1780147251219,55.96,73676.23,0.0,0.99909,0.0,0.1051]
[1780147251981,55.96,73676.23,0.0,0.99909,0.0,0.1051]
[1780147252161,55.96,73676.23,0.0,0.99909,0.0,0.1051]
[1780147252226,55.96,73676.58,0.0,0.99909,0.0,0.10504]
[1780147255972,55.96,73676.53,0.0,0.99909,0.0,0.10505]
[1780147256258,55.96,73676.53,0.0,0.99909,0.0,0.10505]
[1780147256352,55.96,73676.53,0.0,0.99909,0.0,0.10505]
[1780147257974,55.96,73676.96,0.0,0.99909,0.0,0.10497]
[1780147258361,55.96,73676.96,0.0,0.99909,0.0,0.10497]
[1780147258397,55.96,73677.04,0.0,0.99909,0.0,0.10496]
[1780147261971,55.96,73676.97,0.0,0.99909,0.0,0.10497]
[1780147261977,55.96,73676.97,0.0,0.99909,0.0,0.10497]
[1780147262148,55.96,73676.97,0.0,0.99909,0.0,0.10497]
[1780147262220,55.96,73676.97,0.0,0.99909,0.0,0.10497]
[1780147262297,55.96,73676.99,0.0,0.99909,0.0,0.10497]
[1780147263970,55.96,73677.11,0.0,0.99909,0.0,0.10495]
[1780147264104,55.96,73677.11,0.0,0.99909,0.0,0.10495]
[1780147264314,55.96,73679.5,0.0,0.99909,0.0,0.10454]
[1780147265975,55.96,73679.54,0.0,0.99909,0.0,0.10453]
[1780147266141,55.96,73679.54,0.0,0.99909,0.0,0.10453]
[1780147266328,55.96,73680.73,0.0,0.9991,0.0,0.10433]
[1780147267351,55.96,73690.59,0.0,0.99911,0.0,0.10267]
[1780147268437,55.96,73690.59,0.0,0.99911,0.0,0.10267]
[1780147268476,55.96,73721.65,0.0,0.99916,0.0,0.09759]
[1780147269689,55.96,73721.65,0.0,0.99916,0.0,0.09759]
[1780147269695,55.96,73731.16,0.0,0.99917,0.0,0.09609]
[1780147270368,55.96,73733.17,0.0,0.99918,0.0,0.09577]
[1780147271216,55.96,73733.17,0.0,0.99918,0.0,0.09577]
[1780147272382,55.96,73730.61,0.0,0.99917,0.0,0.09617]
[1780147273825,55.96,73730.61,0.0,0.99917,0.0,0.09617]
[1780147273844,55.96,73729.57,0.0,0.99917,0.0,0.09634]
[1780147273982,55.96,73729.57,0.0,0.99917,0.0,0.09634]
[1780147278424,55.96,73726.72,0.0,0.99917,0.0,0.09679]
[1780147279431,55.96,73722.36,0.0,0.99916,0.0,0.09748]
[1780147281445,55.96,73718.48,0.0,0.99916,0.0,0.0981]
[1780147286480,55.96,73718.4,0.0,0.99915,0.0,0.09811]
[1780147290508,55.96,73713.65,0.0,0.99915,0.0,0.09888]
[1780147291515,55.96,73712.23,0.0,0.99915,0.0,0.09863]
[1780147294018,55.96,73710.93,0.0,0.99915,0.0,0.09884]
[1780147294128,55.96,73710.93,0.0,0.99915,0.0,0.09884]
[1780147294140,55.96,73710.93,0.0,0.99915,0.0,0.09884]
[1780147294221,55.96,73710.93,0.0,0.99915,0.0,0.09884]
[1780147294230,55.96,73710.93,0.0,0.99915,0.0,0.09884]
[1780147299571,55.96,73710.55,0.0,0.99915,0.0,0.09891]
[1780147304606,55.96,73709.63,0.0,0.99915,0.0,0.09905]
[1780147306620,55.96,73720.73,0.0,0.99916,0.0,0.09727]
[1780147307912,55.96,73720.73,0.0,0.99916,0.0,0.09727]
[1780147307917,55.96,73720.73,0.0,0.99916,0.0,0.09727]
[1780147307974,55.96,73720.73,0.0,0.99916,0.0,0.09727]
[1780147307965,55.96,73721.9,0.0,0.99916,0.0,0.09708]
[1780147308034,55.96,73721.9,0.0,0.99916,0.0,0.09708]
[1780147308222,55.96,73721.9,0.0,0.99916,0.0,0.09708]
[1780147308634,55.96,73722.2,0.0,0.99916,0.0,0.09704]
[1780147313669,55.96,73714.28,0.0,0.99915,0.0,0.0983]
[1780147315140,55.96,73713.03,0.0,0.99915,0.0,0.0985]
[1780147315148,55.96,73713.03,0.0,0.99915,0.0,0.0985]
[1780147315229,55.96,73713.03,0.0,0.99915,0.0,0.0985]
[1780147315266,55.96,73713.03,0.0,0.99915,0.0,0.0985]
[1780147315682,55.96,73713.16,0.0,0.99915,0.0,0.09848]
[1780147319228,55.96,73713.24,0.0,0.99915,0.0,0.09847]
[1780147319467,55.96,73713.24,0.0,0.99915,0.0,0.09847]
[1780147319561,55.96,73713.24,0.0,0.99915,0.0,0.09847]
[1780147323225,55.96,73713.24,0.0,0.99915,0.0,0.09847]
[1780147323433,55.96,73713.24,0.0,0.99915,0.0,0.09847]
[1780147323528,55.96,73713.24,0.0,0.99915,0.0,0.09847]
[1780147325756,55.96,73709.02,0.0,0.99914,0.0,0.09915]
[1780147326743,55.96,73709.02,0.0,0.99914,0.0,0.09915]
[1780147326865,55.96,73709.02,0.0,0.99914,0.0,0.09915]
[1780147326940,55.96,73707.39,0.0,0.99914,0.0,0.09942]
[1780147327770,55.96,73705.34,0.0,0.99914,0.0,0.09975]
[1780147328289,55.96,73705.34,0.0,0.99914,0.0,0.09975]
[1780147328421,55.96,73705.34,0.0,0.99914,0.0,0.09975]
[1780147328473,55.96,73705.34,0.0,0.99914,0.0,0.09975]
[1780147328606,55.96,73705.34,0.0,0.99914,0.0,0.09975]
[1780147328777,55.96,73702.26,0.0,0.99913,0.0,0.10025]
[1780147329228,55.96,73702.26,0.0,0.99913,0.0,0.10025]
[1780147329252,55.96,73702.26,0.0,0.99913,0.0,0.10025]
[1780147329789,55.96,73702.1,0.0,0.99913,0.0,0.10028]
[1780147331230,55.96,73701.92,0.0,0.99913,0.0,0.10031]
[1780147331310,55.96,73701.92,0.0,0.99913,0.0,0.10031]
[1780147331802,55.96,73698.44,0.0,0.99913,0.0,0.10088]
[1780147332807,55.96,73696.62,0.0,0.99913,0.0,0.10118]
[1780147335230,55.96,73697.27,0.0,0.99913,0.0,0.10107]
[1780147335435,55.96,73697.27,0.0,0.99913,0.0,0.10107]
[1780147335525,55.96,73697.27,0.0,0.99913,0.0,0.10107]
[1780147339228,55.96,73697.27,0.0,0.99913,0.0,0.10107]
[1780147339330,55.96,73697.27,0.0,0.99913,0.0,0.10107]
[1780147339856,55.96,73697.3,0.0,0.99913,0.0,0.10107]
[1780147343230,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147343610,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147343704,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147345222,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147345354,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147345390,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147347233,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147347583,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147347677,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147351229,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147351275,55.96,73697.6,0.0,0.99913,0.0,0.10102]
[1780147351366,55.96,73697.6,0.0,0.99913,0.0,0.10054]
[1780147353231,55.96,73697.6,0.0,0.99913,0.0,0.10054]
[1780147353265,55.96,73697.6,0.0,0.99913,0.0,0.10054]
[1780147353954,55.96,73697.82,0.0,0.99913,0.0,0.1005]
[1780147357229,55.96,73697.82,0.0,0.99913,0.0,0.1005]
[1780147357434,55.96,73697.82,0.0,0.99913,0.0,0.1005]
[1780147357575,55.96,73697.82,0.0,0.99913,0.0,0.1005]
[1780147357928,55.96,73697.82,0.0,0.99913,0.0,0.1005]
[1780147358017,55.96,73701.18,0.0,0.99914,0.0,0.09995]
[1780147359996,55.96,73703.18,0.0,0.99914,0.0,0.09962]
[1780147361229,55.96,73703.25,0.0,0.99914,0.0,0.09961]
[1780147361367,55.96,73703.25,0.0,0.99914,0.0,0.09961]
[1780147362010,55.96,73704.02,0.0,0.99914,0.0,0.09949]
[1780147363229,55.96,73705.09,0.0,0.99914,0.0,0.09931]
[1780147363390,55.96,73705.09,0.0,0.99914,0.0,0.09931]
[1780147364024,55.96,73705.37,0.0,0.99914,0.0,0.09927]
[1780147365225,55.96,73705.31,0.0,0.99914,0.0,0.09928]
[1780147365537,55.96,73705.31,0.0,0.99914,0.0,0.09928]
[1780147366038,55.96,73707.79,0.0,0.99915,0.0,0.09888]
[1780147369230,55.96,73708.78,0.0,0.99915,0.0,0.09872]
[1780147369341,55.96,73708.78,0.0,0.99915,0.0,0.09872]
[1780147370068,55.96,73708.62,0.0,0.99915,0.0,0.09874]
[1780147373226,55.96,73708.37,0.0,0.99915,0.0,0.09878]
[1780147373292,55.96,73708.37,0.0,0.99915,0.0,0.09878]
[1780147373325,55.96,73708.32,0.0,0.99915,0.0,0.09879]
[1780147375227,55.96,73708.5,0.0,0.99915,0.0,0.09876]
[1780147375683,55.96,73708.5,0.0,0.99915,0.0,0.09876]
[1780147375776,55.96,73708.13,0.0,0.99915,0.0,0.09882]
[1780147377255,55.96,73708.29,0.0,0.99915,0.0,0.09879]
[1780147377308,55.96,73708.29,0.0,0.99915,0.0,0.09879]
[1780147377353,55.96,73708.58,0.0,0.99915,0.0,0.09875]
[1780147384166,55.96,73706.56,0.0,0.99914,0.0,0.09907]
[1780147385933,55.96,73706.56,0.0,0.99914,0.0,0.09907]
[1780147385973,55.96,73706.56,0.0,0.99914,0.0,0.09907]
[1780147385980,55.96,73706.56,0.0,0.99914,0.0,0.09907]
[1780147386003,55.96,73706.56,0.0,0.99914,0.0,0.09907]
[1780147386032,55.96,73705.09,0.0,0.99914,0.0,0.09931]
[1780147386149,55.96,73705.09,0.0,0.99914,0.0,0.09931]
[1780147386223,55.96,73705.09,0.0,0.99914,0.0,0.09931]
[1780147386376,55.96,73705.09,0.0,0.99914,0.0,0.09931]
[1780147386415,55.96,73703.97,0.0,0.99914,0.0,0.0995]
[1780147389228,55.96,73704.11,0.0,0.99914,0.0,0.09947]
[1780147389371,55.96,73704.11,0.0,0.99914,0.0,0.09947]
[1780147389403,55.96,73704.14,0.0,0.99914,0.0,0.09947]
[1780147391226,55.96,73703.66,0.0,0.99914,0.0,0.09955]
[1780147391292,55.96,73703.66,0.0,0.99914,0.0,0.09955]
[1780147391325,55.96,73703.36,0.0,0.99914,0.0,0.09959]
[1780147393229,55.96,73703.07,0.0,0.99914,0.0,0.09964]
[1780147393376,55.96,73703.07,0.0,0.99914,0.0,0.09964]
[1780147393466,55.96,73702.35,0.0,0.99914,0.0,0.09976]
[1780147395230,55.96,73702.23,0.0,0.99914,0.0,0.09978]
[1780147395313,55.96,73702.23,0.0,0.99914,0.0,0.09978]
[1780147395328,55.96,73702.19,0.0,0.99914,0.0,0.09979]
[1780147397228,55.96,73702.19,0.0,0.99914,0.0,0.09979]
[1780147397594,55.96,73702.19,0.0,0.99914,0.0,0.09979]
[1780147397695,55.96,73702.23,0.0,0.99914,0.0,0.09978]
[1780147401230,55.96,73702.22,0.0,0.99914,0.0,0.09978]
[1780147401418,55.96,73702.22,0.0,0.99914,0.0,0.09978]
[1780147401517,55.96,73701.97,0.0,0.99914,0.0,0.09982]
[1780147404934,55.96,73702.28,0.0,0.99914,0.0,0.09977]
[1780147404969,55.96,73702.28,0.0,0.99914,0.0,0.09977]
[1780147404977,55.96,73702.28,0.0,0.99914,0.0,0.09977]
[1780147405069,55.96,73702.28,0.0,0.99914,0.0,0.09977]
[1780147405030,55.96,73703.31,0.0,0.99914,0.0,0.0996]
[1780147405211,55.96,73703.31,0.0,0.99914,0.0,0.0996]
[1780147405229,55.96,73703.31,0.0,0.99914,0.0,0.0996]
[1780147405314,55.96,73704.31,0.0,0.99914,0.0,0.09944]
[1780147407233,55.96,73705.23,0.0,0.99914,0.0,0.09929]
[1780147407367,55.96,73705.23,0.0,0.99914,0.0,0.09929]
[1780147407465,55.96,73705.47,0.0,0.99914,0.0,0.09925]
[1780147408335,55.96,73707.52,0.0,0.99915,0.0,0.09892]
[1780147409342,55.96,73709.24,0.0,0.99915,0.0,0.09864]
[1780147411356,55.96,73710.81,0.0,0.99916,0.0,0.09791]
[1780147416391,55.96,73710.03,0.0,0.99915,0.0,0.09804]
[1780147420485,55.96,73709.94,0.0,0.99915,0.0,0.09805]
[1780147420495,55.96,73709.94,0.0,0.99915,0.0,0.09805]
[1780147420719,55.96,73709.94,0.0,0.99915,0.0,0.09805]
[1780147420790,55.96,73709.94,0.0,0.99915,0.0,0.09805]
[1780147420910,55.96,73709.94,0.0,0.99915,0.0,0.09805]
[1780147420971,55.96,73709.94,0.0,0.99915,0.0,0.09805]
[1780147421071,55.96,73710.16,0.0,0.99915,0.0,0.09802]
[1780147422433,55.96,73709.13,0.0,0.99915,0.0,0.09818]
[1780147428476,55.96,73709.0,0.0,0.99915,0.0,0.09821]
[1780147434518,55.96,73709.02,0.0,0.99915,0.0,0.0982]
[1780147437175,55.96,73708.96,0.0,0.99915,0.0,0.09821]
[1780147437180,55.96,73708.96,0.0,0.99915,0.0,0.09821]
[1780147437229,55.96,73708.96,0.0,0.99915,0.0,0.09821]
[1780147441573,55.96,73694.61,0.0,0.99913,0.0,0.10054]
[1780147442775,55.96,73694.61,0.0,0.99913,0.0,0.10054]
[1780147442790,55.96,73690.9,0.0,0.99912,0.0,0.10116]
[1780147443587,55.96,73689.79,0.0,0.99912,0.0,0.10134]
[1780147445601,55.96,73688.81,0.0,0.99912,0.0,0.1015]
[1780147450636,55.96,73688.26,0.0,0.99912,0.0,0.10159]
[1780147453657,55.96,73689.45,0.0,0.99912,0.0,0.1014]
[1780147454664,55.96,73691.97,0.0,0.99913,0.0,0.10098]
[1780147459699,55.96,73691.65,0.0,0.99913,0.0,0.10103]
[1780147466749,55.96,73691.65,0.0,0.99913,0.0,0.10103]
[1780147470776,55.96,73690.5,0.0,0.99912,0.0,0.10122]
[1780147476631,55.96,73690.71,0.0,0.99913,0.0,0.1007]
[1780147483869,55.96,73691.63,0.0,0.99913,0.0,0.10055]
[1780147488904,55.96,73691.3,0.0,0.99913,0.0,0.10061]
[1780147495956,55.96,73691.32,0.0,0.99913,0.0,0.1006]
[1780147500991,55.96,73691.18,0.0,0.99913,0.0,0.10063]
[1780147506026,55.96,73691.27,0.0,0.99913,0.0,0.10061]
[1780147511061,55.96,73691.74,0.0,0.99913,0.0,0.10053]
[1780147516114,55.96,73691.39,0.0,0.99913,0.0,0.10059]
[1780147522157,55.96,73691.39,0.0,0.99913,0.0,0.10059]
[1780147528199,55.96,73690.85,0.0,0.99913,0.0,0.10068]
[1780147539275,55.96,73690.46,0.0,0.99913,0.0,0.10026]
[1780147544311,55.96,73690.41,0.0,0.99913,0.0,0.10027]
[1780147551360,55.96,73690.57,0.0,0.99913,0.0,0.10024]
[1780147556395,55.96,73690.97,0.0,0.99913,0.0,0.10018]
[1780147561430,55.96,73690.91,0.0,0.99913,0.0,0.10019]
[1780147566465,55.96,73690.91,0.0,0.99913,0.0,0.10019]
[1780147571500,55.96,73690.91,0.0,0.99913,0.0,0.10019]
[1780147578549,55.96,73691.02,0.0,0.99913,0.0,0.10017]
[1780147584217,55.96,73690.92,0.0,0.99913,0.0,0.10018]
[1780147589626,55.96,73690.44,0.0,0.99913,0.0,0.10026]
[1780147594661,55.96,73690.4,0.0,0.99914,0.0,0.09979]
[1780147599979,55.96,73690.4,0.0,0.99914,0.0,0.09979]
[1780147599990,55.96,73688.0,0.0,0.99913,0.0,0.10018]
[1780147600703,55.96,73686.42,0.0,0.99913,0.0,0.10044]
[1780147601710,55.96,73684.67,0.0,0.99913,0.0,0.10073]
[1780147607752,55.96,73684.71,0.0,0.99913,0.0,0.10072]
[1780147612789,55.96,73684.68,0.0,0.99913,0.0,0.10073]
[1780147613410,55.96,73684.68,0.0,0.99913,0.0,0.10073]
[1780147620848,55.96,73684.32,0.0,0.99913,0.0,0.10079]
[1780147622862,55.96,73682.89,0.0,0.99912,0.0,0.10102]
[1780147623869,55.96,73681.94,0.0,0.99912,0.0,0.10118]
[1780147624876,55.96,73680.66,0.0,0.99912,0.0,0.10139]
[1780147630918,55.96,73681.09,0.0,0.99912,0.0,0.10132]
[1780147635953,55.96,73680.64,0.0,0.99912,0.0,0.10139]
[1780147640988,55.96,73680.55,0.0,0.99912,0.0,0.10141]
[1780147647031,55.96,73680.58,0.0,0.99912,0.0,0.1014]
[1780147653073,55.96,73679.89,0.0,0.99912,0.0,0.10103]
[1780147659115,55.96,73679.92,0.0,0.99912,0.0,0.10103]
[1780147665158,55.96,73679.87,0.0,0.99912,0.0,0.10103]
[1780147670193,55.96,73679.92,0.0,0.99912,0.0,0.10103]
[1780147675228,55.96,73679.94,0.0,0.99912,0.0,0.10102]
[1780147680263,55.96,73679.82,0.0,0.99912,0.0,0.10104]
[1780147687311,55.96,73679.92,0.0,0.99912,0.0,0.10103]
[1780147692347,55.96,73680.14,0.0,0.99912,0.0,0.10099]
[1780147697382,55.96,73680.15,0.0,0.99912,0.0,0.10099]
[1780147702418,55.96,73680.03,0.0,0.99912,0.0,0.10101]
[1780147707455,55.96,73679.94,0.0,0.99912,0.0,0.10102]
[1780147711483,55.96,73674.47,0.0,0.99912,0.0,0.10144]
[1780147712490,55.96,73673.08,0.0,0.99912,0.0,0.10167]
[1780147720906,55.96,73672.88,0.0,0.99912,0.0,0.10171]
[1780147726588,55.96,73673.14,0.0,0.99912,0.0,0.10166]
[1780147737666,55.96,73673.24,0.0,0.99912,0.0,0.10165]
[1780147751765,55.96,73673.63,0.0,0.99912,0.0,0.10158]
[1780147756800,55.96,73673.34,0.0,0.99912,0.0,0.10163]
[1780147763849,55.96,73673.16,0.0,0.99912,0.0,0.10166]
[1780147766870,55.96,73671.65,0.0,0.99912,0.0,0.10191]
[1780147772913,55.96,73671.91,0.0,0.99912,0.0,0.10138]
[1780147779961,55.96,73671.73,0.0,0.99912,0.0,0.10141]
[1780147784997,55.96,73672.04,0.0,0.99912,0.0,0.10136]
[1780147793053,55.96,73671.71,0.0,0.99912,0.0,0.10141]
[1780147801108,55.96,73671.76,0.0,0.99912,0.0,0.1014]
[1780147810172,55.96,73671.96,0.0,0.99912,0.0,0.10137]
[1780147818228,55.96,73672.26,0.0,0.99912,0.0,0.10132]
[1780147822256,55.96,73677.58,0.0,0.99913,0.0,0.10044]
[1780147824270,55.96,73678.42,0.0,0.99913,0.0,0.1003]
[1780147825278,55.96,73679.24,0.0,0.99913,0.0,0.10017]
[1780147831319,55.96,73678.89,0.0,0.99913,0.0,0.09974]
[1780147838368,55.96,73678.93,0.0,0.99914,0.0,0.09974]
[1780147843403,55.96,73678.75,0.0,0.99913,0.0,0.09976]
[1780147848438,55.96,73678.73,0.0,0.99913,0.0,0.09977]
[1780147849446,55.96,73675.98,0.0,0.99913,0.0,0.10022]
[1780147850452,55.96,73675.1,0.0,0.99913,0.0,0.10036]
[1780147853473,55.96,73671.35,0.0,0.99912,0.0,0.10098]
[1780147854480,55.96,73666.84,0.0,0.99912,0.0,0.10173]
[1780147855487,55.96,73664.84,0.0,0.99911,0.0,0.10206]
[1780147857501,55.96,73663.85,0.0,0.99911,0.0,0.10223]
[1780147861529,55.96,73662.67,0.0,0.99911,0.0,0.10243]
[1780147865557,55.96,73661.65,0.0,0.99911,0.0,0.1026]
[1780147866574,55.96,73658.92,0.0,0.9991,0.0,0.10306]
[1780147871599,55.96,73658.64,0.0,0.9991,0.0,0.10311]
[1780147876634,55.96,73656.87,0.0,0.9991,0.0,0.1034]
[1780147881670,55.96,73656.47,0.0,0.9991,0.0,0.10347]
[1780147895769,55.96,73656.35,0.0,0.9991,0.0,0.103]
[1780147904832,55.96,73655.98,0.0,0.9991,0.0,0.10306]
[1780147909867,55.96,73655.77,0.0,0.9991,0.0,0.10309]
[1780147914902,55.96,73650.29,0.0,0.99909,0.0,0.10402]
[1780147915909,55.96,73648.32,0.0,0.99909,0.0,0.10436]
[1780147920944,55.96,73645.54,0.0,0.99909,0.0,0.10483]
[1780147921951,55.96,73644.15,0.0,0.99908,0.0,0.10507]
[1780147923965,55.96,73638.17,0.0,0.99907,0.0,0.1061]
[1780147925237,55.96,73638.17,0.0,0.99907,0.0,0.1061]
[1780147925353,55.96,73638.17,0.0,0.99907,0.0,0.1061]
[1780147925470,55.96,73638.17,0.0,0.99907,0.0,0.1061]
[1780147925558,55.96,73634.45,0.0,0.99907,0.0,0.10675]
[1780147931014,55.96,73634.04,0.0,0.99907,0.0,0.10682]
[1780147933028,55.96,73632.51,0.0,0.99906,0.0,0.10708]
[1780147935042,55.96,73631.6,0.0,0.99906,0.0,0.10724]
[1780147937160,55.96,73630.66,0.0,0.99906,0.0,0.10741]
[1780147938063,55.96,73628.88,0.0,0.99906,0.0,0.10772]
[1780147939072,55.96,73624.4,0.0,0.99905,0.0,0.10851]
[1780147940078,55.96,73620.7,0.0,0.99904,0.0,0.10916]
[1780147943099,55.96,73619.84,0.0,0.99904,0.0,0.10932]
[1780147949141,55.96,73617.5,0.0,0.99904,0.0,0.10973]
[1780147950148,55.96,73616.59,0.0,0.99904,0.0,0.1099]
[1780147951155,55.96,73601.35,0.0,0.99902,0.0,0.11212]
[1780147952162,55.96,73603.39,0.0,0.99902,0.0,0.11175]
[1780147953168,55.96,73608.37,0.0,0.99903,0.0,0.11085]
[1780147957197,55.96,73606.59,0.0,0.99902,0.0,0.11117]
[1780147958204,55.96,73603.78,0.0,0.99902,0.0,0.11168]
[1780147961081,55.96,73603.85,0.0,0.99902,0.0,0.11166]
[1780147961422,55.96,73605.26,0.0,0.99902,0.0,0.11141]
[1780147967267,55.96,73604.6,0.0,0.99902,0.0,0.11153]
[1780147972302,55.96,73604.57,0.0,0.99902,0.0,0.11153]
[1780147977337,55.96,73603.31,0.0,0.99902,0.0,0.11176]
[1780147978344,55.96,73601.93,0.0,0.99902,0.0,0.11201]
[1780147979351,55.96,73600.24,0.0,0.99901,0.0,0.11232]
[1780147981366,55.96,73598.94,0.0,0.99901,0.0,0.11256]
[1780147983379,55.96,73600.27,0.0,0.99901,0.0,0.11232]
[1780147988413,55.96,73600.7,0.0,0.99901,0.0,0.11224]
[1780147993449,55.96,73600.66,0.0,0.99901,0.0,0.11224]
[1780148001505,55.96,73600.8,0.0,0.99901,0.0,0.11222]
[1780148006540,55.96,73600.96,0.0,0.99901,0.0,0.11219]
[1780148012582,55.96,73600.96,0.0,0.99902,0.0,0.11166]
[1780148022653,55.96,73600.96,0.0,0.99902,0.0,0.11166]
[1780148026680,55.96,73599.82,0.0,0.99902,0.0,0.11187]
[1780148033730,55.96,73599.72,0.0,0.99902,0.0,0.11188]
[1780148038765,55.96,73600.11,0.0,0.99902,0.0,0.11181]
[1780148039772,55.96,73599.26,0.0,0.99902,0.0,0.11197]
[1780148044808,55.96,73599.19,0.0,0.99902,0.0,0.11198]
[1780148055884,55.96,73599.23,0.0,0.99902,0.0,0.11197]
[1780148058905,55.96,73598.39,0.0,0.99901,0.0,0.11213]
[1780148063940,55.96,73597.59,0.0,0.99901,0.0,0.11227]
[1780148074013,55.96,73597.59,0.0,0.99902,0.0,0.11174]
[1780148079053,55.96,73597.69,0.0,0.99902,0.0,0.11172]
[1780148084088,55.96,73597.98,0.0,0.99902,0.0,0.11167]
[1780148089123,55.96,73598.4,0.0,0.99902,0.0,0.11159]
[1780148100200,55.96,73598.36,0.0,0.99902,0.0,0.1116]
[1780148113292,55.96,73598.37,0.0,0.99902,0.0,0.1116]
[1780148123362,55.96,73597.12,0.0,0.99902,0.0,0.11182]
[1780148125376,55.96,73595.92,0.0,0.99902,0.0,0.11204]
[1780148130411,55.96,73595.64,0.0,0.99901,0.0,0.11209]
[1780148131419,55.96,73593.68,0.0,0.99902,0.0,0.11192]
[1780148132425,55.96,73592.77,0.0,0.99901,0.0,0.11208]
[1780148137463,55.96,73592.07,0.0,0.99901,0.0,0.11221]
[1780148142498,55.96,73591.39,0.0,0.99901,0.0,0.11234]
[1780148148540,55.96,73590.94,0.0,0.99901,0.0,0.11242]
[1780148152568,55.96,73590.05,0.0,0.99901,0.0,0.11258]
[1780148157603,55.96,73589.7,0.0,0.99901,0.0,0.11265]
[1780148158610,55.96,73586.35,0.0,0.999,0.0,0.11326]
[1780148163645,55.96,73586.37,0.0,0.999,0.0,0.11326]
[1780148168680,55.96,73586.2,0.0,0.999,0.0,0.11329]
[1780148169687,55.96,73585.27,0.0,0.999,0.0,0.11346]
[1780148174722,55.96,73585.19,0.0,0.999,0.0,0.11347]
[1780148181771,55.96,73585.46,0.0,0.999,0.0,0.11342]
[1780148186806,55.96,73584.82,0.0,0.999,0.0,0.11354]
[1780148187812,55.96,73582.09,0.0,0.999,0.0,0.11405]
[1780148189827,55.96,73580.55,0.0,0.99899,0.0,0.11433]
[1780148193855,55.96,73580.25,0.0,0.999,0.0,0.11385]
[1780148198891,55.96,73580.39,0.0,0.999,0.0,0.11382]
[1780148203926,55.96,73580.33,0.0,0.999,0.0,0.11383]
[1780148205940,55.96,73585.5,0.0,0.99901,0.0,0.11288]
[1780148209968,55.96,73587.49,0.0,0.99901,0.0,0.11251]
[1780148210975,55.96,73599.16,0.0,0.99903,0.0,0.1104]
[1780148211982,55.96,73598.14,0.0,0.99903,0.0,0.11058]
[1780148217020,55.96,73598.58,0.0,0.99903,0.0,0.1105]
[1780148222058,55.96,73596.05,0.0,0.99902,0.0,0.11096]
[1780148223065,55.96,73594.6,0.0,0.99902,0.0,0.11122]
[1780148228100,55.96,73593.8,0.0,0.99902,0.0,0.11137]
[1780148233135,55.96,73593.07,0.0,0.99902,0.0,0.1115]
[1780148238171,55.96,73592.93,0.0,0.99902,0.0,0.11152]
[1780148244213,55.96,73593.05,0.0,0.99902,0.0,0.1115]
[1780148249248,55.96,73592.69,0.0,0.99902,0.0,0.11157]
[1780148250255,55.96,73591.7,0.0,0.99902,0.0,0.11175]
[1780148251262,55.96,73591.18,0.0,0.99902,0.0,0.11131]
[1780148257304,55.96,73589.77,0.0,0.99902,0.0,0.11157]
[1780148262339,55.96,73589.82,0.0,0.99902,0.0,0.11156]
[1780148267376,55.96,73590.1,0.0,0.99902,0.0,0.11151]
[1780148272412,55.96,73589.48,0.0,0.99902,0.0,0.11162]
[1780148273420,55.96,73586.63,0.0,0.99901,0.0,0.11214]
[1780148278454,55.96,73585.81,0.0,0.99901,0.0,0.11229]
[1780148283489,55.96,73586.02,0.0,0.99901,0.0,0.11225]
[1780148290540,55.96,73586.21,0.0,0.99901,0.0,0.11221]
[1780148298596,55.96,73586.29,0.0,0.99901,0.0,0.1122]
[1780148304638,55.96,73585.69,0.0,0.99901,0.0,0.11231]
[1780148313701,55.96,73585.66,0.0,0.99902,0.0,0.11178]
[1780148323771,55.96,73585.73,0.0,0.99902,0.0,0.11177]
[1780148326792,55.96,73583.53,0.0,0.99901,0.0,0.11217]
[1780148332834,55.96,73583.88,0.0,0.99901,0.0,0.11211]
[1780148337869,55.96,73584.2,0.0,0.99901,0.0,0.11205]
[1780148343911,55.96,73587.14,0.0,0.99902,0.0,0.11151]
[1780148345925,55.96,73589.57,0.0,0.99902,0.0,0.11107]
[1780148346932,55.96,73591.43,0.0,0.99903,0.0,0.11073]
[1780148347939,55.96,73592.73,0.0,0.99903,0.0,0.1105]
[1780148350961,55.96,73593.58,0.0,0.99903,0.0,0.11035]
[1780148358010,55.96,73593.07,0.0,0.99903,0.0,0.11044]
[1780148364055,55.96,73593.43,0.0,0.99903,0.0,0.11037]
[1780148366068,55.96,73592.52,0.0,0.99903,0.0,0.11054]
[1780148380167,55.96,73592.17,0.0,0.99903,0.0,0.11007]
[1780148385202,55.96,73592.16,0.0,0.99903,0.0,0.11008]
[1780148391244,55.96,73592.92,0.0,0.99903,0.0,0.10994]
[1780148396279,55.96,73592.92,0.0,0.99903,0.0,0.10994]
[1780148402321,55.96,73592.99,0.0,0.99903,0.0,0.10993]
[1780148409372,55.96,73592.99,0.0,0.99903,0.0,0.10993]
[1780148412393,55.96,73595.48,0.0,0.99904,0.0,0.10948]
[1780148414407,55.96,73594.22,0.0,0.99904,0.0,0.10971]
[1780148421455,55.96,73594.54,0.0,0.99904,0.0,0.10965]
[1780148426497,55.96,73595.15,0.0,0.99904,0.0,0.10954]
[1780148433546,55.96,73596.38,0.0,0.99904,0.0,0.1088]
[1780148441602,55.96,73597.25,0.0,0.99904,0.0,0.10864]
[1780148446636,55.96,73609.96,0.0,0.99907,0.0,0.10641]
[1780148447643,55.96,73614.89,0.0,0.99907,0.0,0.10555]
[1780148448651,55.96,73613.6,0.0,0.99907,0.0,0.10577]
[1780148449658,55.96,73615.41,0.0,0.99908,0.0,0.10546]
[1780148450665,55.96,73616.76,0.0,0.99908,0.0,0.10523]
[1780148452679,55.96,73624.36,0.0,0.99909,0.0,0.10392]
[1780148453889,55.96,73624.36,0.0,0.99909,0.0,0.10392]
[1780148453988,55.96,73626.9,0.0,0.99909,0.0,0.10349]
[1780148454693,55.96,73630.08,0.0,0.9991,0.0,0.10295]
[1780148455700,55.96,73631.03,0.0,0.9991,0.0,0.10279]
[1780148456709,55.96,73633.9,0.0,0.99911,0.0,0.10231]
[1780148457714,55.96,73631.1,0.0,0.9991,0.0,0.10278]
[1780148458721,55.96,73629.55,0.0,0.9991,0.0,0.10304]
[1780148459728,55.96,73628.72,0.0,0.9991,0.0,0.10318]
[1780148460735,55.96,73630.46,0.0,0.9991,0.0,0.10289]
[1780148462759,55.96,73637.09,0.0,0.99911,0.0,0.10177]
[1780148463766,55.96,73639.92,0.0,0.99912,0.0,0.1013]
[1780148464773,55.96,73641.93,0.0,0.99912,0.0,0.10097]
[1780148465780,55.96,73643.17,0.0,0.99912,0.0,0.10076]
[1780148466787,55.96,73644.63,0.0,0.99912,0.0,0.10052]
[1780148467794,55.96,73645.81,0.0,0.99912,0.0,0.10032]
[1780148468912,55.96,73647.34,0.0,0.99913,0.0,0.10007]
[1780148469808,55.96,73648.39,0.0,0.99913,0.0,0.0999]
[1780148470815,55.96,73652.12,0.0,0.99913,0.0,0.09928]
[1780148471822,55.96,73652.94,0.0,0.99914,0.0,0.09915]
[1780148472829,55.96,73654.41,0.0,0.99914,0.0,0.09891]
[1780148473838,55.96,73657.1,0.0,0.99914,0.0,0.09847]
[1780148476859,55.96,73651.1,0.0,0.99913,0.0,0.09945]
[1780148477866,55.96,73648.55,0.0,0.99913,0.0,0.09987]
[1780148478873,55.96,73649.33,0.0,0.99913,0.0,0.09974]
[1780148483908,55.96,73649.04,0.0,0.99913,0.0,0.09979]
[1780148485929,55.96,73647.06,0.0,0.99913,0.0,0.10012]
[1780148486929,55.96,73642.6,0.0,0.99912,0.0,0.10085]
[1780148490957,55.96,73641.69,0.0,0.99912,0.0,0.10101]
[1780148493978,55.96,73641.38,0.0,0.99912,0.0,0.10057]
[1780148494985,55.96,73637.15,0.0,0.99912,0.0,0.10127]
[1780148500023,55.96,73636.87,0.0,0.99911,0.0,0.10132]
[1780148503045,55.96,73634.51,0.0,0.99911,0.0,0.10171]
[1780148509087,55.96,73634.77,0.0,0.99911,0.0,0.10167]
[1780148514122,55.96,73634.49,0.0,0.99911,0.0,0.10171]
[1780148521171,55.96,73634.73,0.0,0.99911,0.0,0.10167]
[1780148526205,55.96,73634.93,0.0,0.99911,0.0,0.10164]
[1780148531241,55.96,73635.1,0.0,0.99911,0.0,0.10161]
[1780148536276,55.96,73635.14,0.0,0.99911,0.0,0.1016]
[1780148544332,55.96,73635.29,0.0,0.99911,0.0,0.10158]
[1780148549367,55.96,73635.19,0.0,0.99911,0.0,0.1016]
[1780148550374,55.96,73636.39,0.0,0.99911,0.0,0.1014]
[1780148556417,55.96,73639.25,0.0,0.99912,0.0,0.10043]
[1780148561452,55.96,73639.72,0.0,0.99912,0.0,0.10035]
[1780148562458,55.96,73640.93,0.0,0.99913,0.0,0.10015]
[1780148568501,55.96,73642.08,0.0,0.99913,0.0,0.09996]
[1780148573536,55.96,73642.44,0.0,0.99913,0.0,0.0999]
[1780148578571,55.96,73641.89,0.0,0.99913,0.0,0.09999]
[1780148583606,55.96,73641.65,0.0,0.99913,0.0,0.10003]
[1780148589648,55.96,73641.69,0.0,0.99913,0.0,0.10002]
[1780148597705,55.96,73641.7,0.0,0.99913,0.0,0.10002]
[1780148602740,55.96,73641.75,0.0,0.99913,0.0,0.10001]
[1780148615831,55.96,73641.49,0.0,0.99913,0.0,0.09957]
[1780148620866,55.96,73641.53,0.0,0.99913,0.0,0.09956]
[1780148625901,55.96,73641.48,0.0,0.99913,0.0,0.09957]
[1780148629929,55.96,73640.01,0.0,0.99913,0.0,0.09981]
[1780148636978,55.96,73639.44,0.0,0.99913,0.0,0.09991]
[1780148642013,55.96,73639.39,0.0,0.99913,0.0,0.09992]
[1780148648066,55.96,73639.54,0.0,0.99913,0.0,0.09989]
[1780148654108,55.96,73639.6,0.0,0.99913,0.0,0.09988]
[1780148664178,55.96,73640.56,0.0,0.99913,0.0,0.09972]
[1780148667199,55.96,73646.91,0.0,0.99914,0.0,0.09868]
[1780148668206,55.96,73651.0,0.0,0.99915,0.0,0.09802]
[1780148669213,55.96,73652.64,0.0,0.99915,0.0,0.09775]
[1780148672234,55.96,73652.35,0.0,0.99915,0.0,0.09732]
[1780148678275,55.96,73652.27,0.0,0.99915,0.0,0.09733]
[1780148683311,55.96,73652.14,0.0,0.99915,0.0,0.09735]
[1780148688346,55.96,73651.54,0.0,0.99915,0.0,0.09745]
[1780148695395,55.96,73651.54,0.0,0.99915,0.0,0.09745]
[1780148701437,55.96,73651.53,0.0,0.99915,0.0,0.09745]
[1780148703451,55.96,73650.73,0.0,0.99915,0.0,0.09758]
[1780148708487,55.96,73650.68,0.0,0.99915,0.0,0.09759]
[1780148716543,55.96,73651.05,0.0,0.99915,0.0,0.09753]
[1780148720944,55.96,73652.27,0.0,0.99915,0.0,0.09733]
[1780148721578,55.96,73653.23,0.0,0.99915,0.0,0.09718]
[1780148722585,55.96,73654.9,0.0,0.99916,0.0,0.09691]
[1780148724599,55.96,73655.92,0.0,0.99916,0.0,0.09675]
[1780148725606,55.96,73657.44,0.0,0.99916,0.0,0.0965]
[1780148726613,55.96,73658.9,0.0,0.99916,0.0,0.09627]
[1780148731648,55.96,73659.54,0.0,0.99917,0.0,0.09569]
[1780148735676,55.96,73662.76,0.0,0.99917,0.0,0.09519]
[1780148736683,55.96,73663.89,0.0,0.99917,0.0,0.09501]
[1780148739704,55.96,73665.18,0.0,0.99918,0.0,0.0948]
[1780148744739,55.96,73666.31,0.0,0.99918,0.0,0.09463]
[1780148746753,55.96,73665.44,0.0,0.99918,0.0,0.09476]
[1780148751788,55.96,73665.12,0.0,0.99918,0.0,0.09481]
[1780148756823,55.96,73665.26,0.0,0.99918,0.0,0.09479]
[1780148760851,55.96,73668.02,0.0,0.99918,0.0,0.09436]
[1780148761858,55.96,73669.04,0.0,0.99918,0.0,0.0942]
[1780148763872,55.96,73670.45,0.0,0.99918,0.0,0.09398]
[1780148764879,55.96,73671.17,0.0,0.99918,0.0,0.09387]
[1780148765886,55.96,73676.03,0.0,0.99919,0.0,0.09311]
[1780148767900,55.96,73677.87,0.0,0.99919,0.0,0.09283]
[1780148768907,55.96,73681.19,0.0,0.9992,0.0,0.09231]
[1780148770921,55.96,73684.29,0.0,0.9992,0.0,0.09184]
[1780148771928,55.96,73679.12,0.0,0.9992,0.0,0.09263]
[1780148772935,55.96,73673.49,0.0,0.99919,0.0,0.0935]
[1780148777970,55.96,73674.06,0.0,0.99919,0.0,0.09342]
[1780148783005,55.96,73674.03,0.0,0.99919,0.0,0.09342]
[1780148789047,55.96,73674.14,0.0,0.99919,0.0,0.0934]
[1780148794083,55.96,73674.58,0.0,0.99919,0.0,0.09287]
[1780148797104,55.96,73672.63,0.0,0.99919,0.0,0.09317]
[1780148802139,55.96,73671.91,0.0,0.99919,0.0,0.09329]
[1780148805160,55.96,73670.94,0.0,0.99919,0.0,0.09344]
[1780148811201,55.96,73670.68,0.0,0.99919,0.0,0.09348]
[1780148816237,55.96,73670.82,0.0,0.99919,0.0,0.09346]
[1780148829328,55.96,73671.08,0.0,0.99919,0.0,0.09342]
[1780148833367,55.96,73671.86,0.0,0.99919,0.0,0.09329]
[1780148835382,55.96,73672.63,0.0,0.99919,0.0,0.09317]
[1780148840419,55.96,73672.57,0.0,0.99919,0.0,0.09318]
[1780148845452,55.96,73672.48,0.0,0.99919,0.0,0.0932]
[1780148856529,55.96,73672.69,0.0,0.99919,0.0,0.0927]
[1780148859550,55.96,73671.62,0.0,0.99919,0.0,0.09287]
[1780148865592,55.96,73672.13,0.0,0.99919,0.0,0.09279]
[1780148868613,55.96,73672.88,0.0,0.99919,0.0,0.09267]
[1780148874655,55.96,73672.93,0.0,0.99919,0.0,0.09267]
[1780148879690,55.96,73672.89,0.0,0.99919,0.0,0.09267]
[1780148880697,55.96,73670.52,0.0,0.99919,0.0,0.09304]
[1780148887745,55.96,73670.64,0.0,0.99919,0.0,0.09302]
[1780148892781,55.96,73669.86,0.0,0.99919,0.0,0.09314]
[1780148897817,55.96,73670.11,0.0,0.99919,0.0,0.0931]
[1780148902852,55.96,73670.14,0.0,0.99919,0.0,0.0931]
[1780148908894,55.96,73669.98,0.0,0.99919,0.0,0.09312]
[1780148910908,55.96,73671.83,0.0,0.99919,0.0,0.09284]
[1780148913930,55.96,73675.23,0.0,0.9992,0.0,0.09185]
[1780148915943,55.96,73676.91,0.0,0.9992,0.0,0.0916]
[1780148920978,55.96,73678.42,0.0,0.99921,0.0,0.09137]
[1780148926014,55.96,73678.88,0.0,0.99921,0.0,0.0913]
[1780148931049,55.96,73678.6,0.0,0.99921,0.0,0.09134]
[1780148936084,55.96,73678.67,0.0,0.99921,0.0,0.09133]
[1780148938098,55.96,73674.58,0.0,0.9992,0.0,0.09195]
[1780148939105,55.96,73672.77,0.0,0.9992,0.0,0.09223]
[1780148946154,55.96,73674.66,0.0,0.9992,0.0,0.09194]
[1780148948168,55.96,73672.82,0.0,0.9992,0.0,0.09222]
[1780148953203,55.96,73673.31,0.0,0.9992,0.0,0.09215]
[1780148954210,55.96,73674.06,0.0,0.9992,0.0,0.09203]
[1780148959245,55.96,73673.74,0.0,0.9992,0.0,0.09208]
[1780148964280,55.96,73674.14,0.0,0.9992,0.0,0.09202]
[1780148969315,55.96,73674.64,0.0,0.9992,0.0,0.09194]
[1780148974352,55.96,73674.39,0.0,0.9992,0.0,0.09152]
[1780148975359,55.96,73675.25,0.0,0.99921,0.0,0.09139]
[1780148979387,55.96,73674.35,0.0,0.9992,0.0,0.09153]
[1780148984422,55.96,73669.12,0.0,0.9992,0.0,0.09233]
[1780148985429,55.96,73666.14,0.0,0.99919,0.0,0.09279]
[1780148986436,55.96,73661.95,0.0,0.99919,0.0,0.09344]
[1780148987443,55.96,73661.04,0.0,0.99919,0.0,0.09358]
[1780148988450,55.96,73659.56,0.0,0.99918,0.0,0.09381]
[1780148990464,55.96,73656.41,0.0,0.99918,0.0,0.09431]
[1780148991471,55.96,73654.84,0.0,0.99918,0.0,0.09455]
[1780148992478,55.96,73651.84,0.0,0.99917,0.0,0.09503]
[1780148995499,55.96,73650.1,0.0,0.99917,0.0,0.0953]
[1780148997513,55.96,73647.41,0.0,0.99916,0.0,0.09573]
[1780148998520,55.96,73645.47,0.0,0.99916,0.0,0.09604]
[1780149000534,55.96,73646.61,0.0,0.99916,0.0,0.09586]
[1780149003555,55.96,73651.12,0.0,0.99917,0.0,0.09514]
[1780149004562,55.96,73653.36,0.0,0.99917,0.0,0.09479]
[1780149005569,55.96,73656.07,0.0,0.99918,0.0,0.09436]
[1780149007583,55.96,73657.08,0.0,0.99918,0.0,0.0942]
[1780149008590,55.96,73660.35,0.0,0.99918,0.0,0.09369]
[1780149009597,55.96,73661.36,0.0,0.99919,0.0,0.09353]
[1780149010604,55.96,73662.91,0.0,0.99919,0.0,0.09329]
[1780149013625,55.96,73664.02,0.0,0.99919,0.0,0.09312]
[1780149018661,55.96,73663.59,0.0,0.99919,0.0,0.09319]
[1780149022689,55.96,73664.53,0.0,0.99919,0.0,0.09304]
[1780149023698,55.96,73666.07,0.0,0.99919,0.0,0.0928]
[1780149029738,55.96,73666.93,0.0,0.99919,0.0,0.09267]
[1780149031753,55.96,73668.88,0.0,0.9992,0.0,0.09191]
[1780149033767,55.96,73672.5,0.0,0.99921,0.0,0.09136]
[1780149034775,55.96,73673.31,0.0,0.99921,0.0,0.09123]
[1780149037797,55.96,73674.14,0.0,0.99921,0.0,0.09111]
[1780149039810,55.96,73677.89,0.0,0.99921,0.0,0.09054]
[1780149040817,55.96,73680.48,0.0,0.99922,0.0,0.09015]
[1780149042832,55.96,73679.46,0.0,0.99922,0.0,0.0903]
[1780149043838,55.96,73680.26,0.0,0.99922,0.0,0.09018]
[1780149046860,55.96,73681.07,0.0,0.99922,0.0,0.09006]
[1780149051895,55.96,73681.23,0.0,0.99922,0.0,0.09003]
[1780149061576,55.96,73681.25,0.0,0.99922,0.0,0.09003]
[1780149067000,55.96,73681.68,0.0,0.99922,0.0,0.08997]
[1780149072043,55.96,73681.88,0.0,0.99922,0.0,0.08994]
[1780149077078,55.96,73682.03,0.0,0.99922,0.0,0.08991]
[1780149082113,55.96,73681.8,0.0,0.99922,0.0,0.08995]
[1780149087149,55.96,73682.02,0.0,0.99922,0.0,0.08991]
[1780149092184,55.96,73682.14,0.0,0.99922,0.0,0.08945]
[1780149095205,55.96,73683.62,0.0,0.99923,0.0,0.08922]
[1780149098227,55.96,73685.0,0.0,0.99923,0.0,0.08902]
[1780149103263,55.96,73684.89,0.0,0.99923,0.0,0.08904]
[1780149110312,55.96,73684.81,0.0,0.99923,0.0,0.08905]
[1780149116354,55.96,73684.64,0.0,0.99923,0.0,0.08907]
[1780149124410,55.96,73684.75,0.0,0.99923,0.0,0.08906]
[1780149134480,55.96,73684.75,0.0,0.99923,0.0,0.08906]
[1780149141528,55.96,73684.7,0.0,0.99923,0.0,0.08906]
[1780149146563,55.96,73685.67,0.0,0.99923,0.0,0.08892]
[1780149147571,55.96,73686.42,0.0,0.99923,0.0,0.08881]
[1780149149585,55.96,73687.3,0.0,0.99923,0.0,0.08868]
[1780149156634,55.96,73687.44,0.0,0.99923,0.0,0.08821]
[1780149161671,55.96,73687.46,0.0,0.99923,0.0,0.08821]
[1780149166706,55.96,73687.55,0.0,0.99924,0.0,0.08819]
[1780149171741,55.96,73687.56,0.0,0.99924,0.0,0.08819]
[1780149176776,55.96,73688.23,0.0,0.99924,0.0,0.08809]
[1780149181811,55.96,73688.84,0.0,0.99924,0.0,0.088]
[1780149186846,55.96,73689.49,0.0,0.99924,0.0,0.08791]
[1780149191881,55.96,73689.59,0.0,0.99924,0.0,0.08789]
[1780149196916,55.96,73691.3,0.0,0.99924,0.0,0.08764]
[1780149197923,55.96,73693.29,0.0,0.99924,0.0,0.08735]
[1780149202959,55.96,73694.28,0.0,0.99924,0.0,0.0872]
[1780149203965,55.96,73695.71,0.0,0.99925,0.0,0.087]
[1780149206172,55.96,73696.24,0.0,0.99925,0.0,0.08692]
[1780149206690,55.96,73698.37,0.0,0.99925,0.0,0.08661]
[1780149206986,55.96,73699.37,0.0,0.99925,0.0,0.08646]
[1780149211025,55.96,73701.58,0.0,0.99926,0.0,0.08571]
[1780149213039,55.96,73702.46,0.0,0.99926,0.0,0.08558]
[1780149218074,55.96,73701.93,0.0,0.99926,0.0,0.08566]
[1780149220089,55.96,73705.18,0.0,0.99926,0.0,0.08519]
[1780149221095,55.96,73706.33,0.0,0.99926,0.0,0.08502]
[1780149223109,55.96,73707.52,0.0,0.99927,0.0,0.08485]
[1780149224116,55.96,73708.59,0.0,0.99927,0.0,0.0847]
[1780149229150,55.96,73708.91,0.0,0.99927,0.0,0.08466]
[1780149230158,55.96,73710.84,0.0,0.99927,0.0,0.08438]
[1780149231165,55.96,73712.05,0.0,0.99927,0.0,0.08421]
[1780149234187,55.96,73712.75,0.0,0.99927,0.0,0.08411]
[1780149235194,55.96,73710.94,0.0,0.99927,0.0,0.08437]
[1780149236201,55.96,73709.66,0.0,0.99927,0.0,0.08455]
[1780149241236,55.96,73710.09,0.0,0.99927,0.0,0.08449]
[1780149246272,55.96,73709.96,0.0,0.99927,0.0,0.08451]
[1780149251308,55.96,73710.12,0.0,0.99927,0.0,0.08448]
[1780149256343,55.96,73710.97,0.0,0.99927,0.0,0.08436]
[1780149260371,55.96,73712.82,0.0,0.99927,0.0,0.0841]
[1780149266413,55.96,73714.86,0.0,0.99928,0.0,0.08381]
[1780149267420,55.96,73715.75,0.0,0.99928,0.0,0.08369]
[1780149268427,55.96,73717.09,0.0,0.99928,0.0,0.0835]
[1780149273462,55.96,73718.13,0.0,0.99928,0.0,0.08293]
[1780149275476,55.96,73722.03,0.0,0.99929,0.0,0.08238]
[1780149276483,55.96,73723.35,0.0,0.99929,0.0,0.0822]
[1780149281518,55.96,73722.82,0.0,0.99929,0.0,0.08227]
[1780149285546,55.96,73723.77,0.0,0.99929,0.0,0.08214]
[1780149291588,55.96,73724.5,0.0,0.99929,0.0,0.08204]
[1780149296623,55.96,73724.41,0.0,0.99929,0.0,0.08205]
[1780149301659,55.96,73724.43,0.0,0.99929,0.0,0.08205]
[1780149307702,55.96,73724.65,0.0,0.99929,0.0,0.08202]
[1780149312737,55.96,73724.62,0.0,0.99929,0.0,0.08202]
[1780149317772,55.96,73724.73,0.0,0.99929,0.0,0.08201]
[1780149320808,55.96,73723.17,0.0,0.99929,0.0,0.08222]
[1780149321814,55.96,73719.73,0.0,0.99929,0.0,0.0827]
[1780149322821,55.96,73718.91,0.0,0.99929,0.0,0.08282]
[1780149327856,55.96,73718.47,0.0,0.99928,0.0,0.08288]
[1780149333898,55.96,73718.72,0.0,0.99929,0.0,0.08242]
[1780149339940,55.96,73719.05,0.0,0.99929,0.0,0.08238]
[1780149344975,55.96,73719.18,0.0,0.99929,0.0,0.08236]
[1780149350010,55.96,73718.98,0.0,0.99929,0.0,0.08239]
[1780149353031,55.96,73723.77,0.0,0.9993,0.0,0.08172]
[1780149356052,55.96,73730.43,0.0,0.9993,0.0,0.08081]
[1780149357060,55.96,73733.2,0.0,0.99931,0.0,0.08043]
[1780149359074,55.96,73735.38,0.0,0.99931,0.0,0.08013]
[1780149364110,55.96,73736.04,0.0,0.99931,0.0,0.08004]
[1780149365116,55.96,73737.67,0.0,0.99931,0.0,0.07982]
[1780149370151,55.96,73737.77,0.0,0.99931,0.0,0.07981]
[1780149375186,55.96,73738.22,0.0,0.99931,0.0,0.07975]
[1780149380221,55.96,73732.0,0.0,0.99931,0.0,0.08059]
[1780149381228,55.96,73730.78,0.0,0.9993,0.0,0.08076]
[1780149382235,55.96,73731.8,0.0,0.99931,0.0,0.08062]
[1780149387270,55.96,73731.48,0.0,0.99931,0.0,0.08066]
[1780149392305,55.96,73731.22,0.0,0.99931,0.0,0.08028]
[1780149393312,55.96,73729.82,0.0,0.99931,0.0,0.08048]
[1780149394336,55.96,73731.03,0.0,0.99931,0.0,0.08031]
[1780149397358,55.96,73730.37,0.0,0.99931,0.0,0.0804]
[1780149398365,55.96,73720.24,0.0,0.99929,0.0,0.08179]
[1780149399372,55.96,73718.54,0.0,0.99929,0.0,0.08203]
[1780149406421,55.96,73718.38,0.0,0.99929,0.0,0.08205]
[1780149411456,55.96,73718.49,0.0,0.99929,0.0,0.08203]
[1780149416492,55.96,73718.65,0.0,0.99929,0.0,0.08201]
[1780149419513,55.96,73719.4,0.0,0.99929,0.0,0.08191]
[1780149424548,55.96,73719.65,0.0,0.99929,0.0,0.08187]
[1780149429585,55.96,73719.87,0.0,0.99929,0.0,0.08184]
[1780149431597,55.96,73719.14,0.0,0.99929,0.0,0.08194]
[1780149432604,55.96,73721.8,0.0,0.9993,0.0,0.08157]
[1780149439653,55.96,73722.21,0.0,0.9993,0.0,0.08152]
[1780149444689,55.96,73721.97,0.0,0.9993,0.0,0.08155]
[1780149449724,55.96,73722.97,0.0,0.9993,0.0,0.08141]
[1780149451738,55.96,73724.83,0.0,0.9993,0.0,0.08074]
[1780149456773,55.96,73725.57,0.0,0.9993,0.0,0.08064]
[1780149459794,55.96,73724.41,0.0,0.9993,0.0,0.0808]
[1780149464829,55.96,73724.46,0.0,0.9993,0.0,0.08079]
[1780149467850,55.96,73725.43,0.0,0.9993,0.0,0.08066]
[1780149472885,55.96,73726.25,0.0,0.99931,0.0,0.08055]
[1780149474898,55.96,73727.81,0.0,0.99931,0.0,0.08034]
[1780149479934,55.96,73728.23,0.0,0.99931,0.0,0.08028]
[1780149481949,55.96,73733.47,0.0,0.99931,0.0,0.07957]
[1780149482955,55.96,73735.92,0.0,0.99932,0.0,0.07924]
[1780149487990,55.96,73736.99,0.0,0.99932,0.0,0.07909]
[1780149488997,55.96,73738.32,0.0,0.99932,0.0,0.07892]
[1780149494034,55.96,73738.93,0.0,0.99932,0.0,0.07883]
[1780149501083,55.96,73738.96,0.0,0.99932,0.0,0.07883]
[1780149504647,55.96,73738.69,0.0,0.99932,0.0,0.07887]
[1780149504722,55.96,73738.69,0.0,0.99932,0.0,0.07887]
[1780149504865,55.96,73738.69,0.0,0.99932,0.0,0.07887]
[1780149508132,55.96,73734.75,0.0,0.99932,0.0,0.0794]
[1780149509139,55.96,73730.89,0.0,0.99931,0.0,0.07992]
[1780149516188,55.96,73731.13,0.0,0.99932,0.0,0.07947]
[1780149522230,55.96,73731.45,0.0,0.99932,0.0,0.07943]
[1780149523237,55.96,73734.11,0.0,0.99932,0.0,0.07907]
[1780149529279,55.96,73733.84,0.0,0.99932,0.0,0.07911]
[1780149531293,55.96,73732.95,0.0,0.99932,0.0,0.07923]
[1780149536328,55.96,73733.55,0.0,0.99932,0.0,0.07915]
[1780149539349,55.96,73734.16,0.0,0.99932,0.0,0.07907]
[1780149546390,55.96,73733.9,0.0,0.99932,0.0,0.0791]
[1780149552440,55.96,73734.04,0.0,0.99932,0.0,0.07908]
[1780149555461,55.96,73734.72,0.0,0.99932,0.0,0.07899]
[1780149563516,55.96,73733.49,0.0,0.99932,0.0,0.07916]
[1780149568552,55.96,73734.13,0.0,0.99932,0.0,0.07907]
[1780149573587,55.96,73734.71,0.0,0.99932,0.0,0.07858]
[1780149581643,55.96,73733.55,0.0,0.99932,0.0,0.07874]
[1780149582650,55.96,73731.88,0.0,0.99932,0.0,0.07896]
[1780149583658,55.96,73731.23,0.0,0.99932,0.0,0.07905]
[1780149589699,55.96,73730.89,0.0,0.99932,0.0,0.0791]
[1780149594735,55.96,73731.37,0.0,0.99932,0.0,0.07903]
[1780149595742,55.96,73731.98,0.0,0.99932,0.0,0.07895]
[1780149600779,55.96,73733.39,0.0,0.99932,0.0,0.07876]
[1780149601785,55.96,73734.47,0.0,0.99932,0.0,0.07862]
[1780149602792,55.96,73736.16,0.0,0.99932,0.0,0.07839]
[1780149605813,55.96,73740.0,0.0,0.99933,0.0,0.07788]
[1780149606821,55.96,73743.41,0.0,0.99933,0.0,0.07743]
[1780149607828,55.96,73744.91,0.0,0.99934,0.0,0.07723]
[1780149608835,55.96,73744.0,0.0,0.99933,0.0,0.07735]
[1780149609842,55.96,73744.63,0.0,0.99934,0.0,0.07727]
[1780149610849,55.96,73743.5,0.0,0.99933,0.0,0.07742]
[1780149612863,55.96,73742.91,0.0,0.99933,0.0,0.0775]
[1780149613870,55.96,73743.58,0.0,0.99933,0.0,0.07741]
[1780149617898,55.96,73744.5,0.0,0.99934,0.0,0.07729]
[1780149620919,55.96,73746.05,0.0,0.99934,0.0,0.07708]
[1780149622933,55.96,73746.63,0.0,0.99934,0.0,0.07701]
[1780149625954,55.96,73747.28,0.0,0.99934,0.0,0.07692]
[1780149626961,55.96,73746.68,0.0,0.99934,0.0,0.077]
[1780149633003,55.96,73746.54,0.0,0.99934,0.0,0.07662]
[1780149636024,55.96,73747.2,0.0,0.99934,0.0,0.07653]
[1780149645087,55.96,73747.16,0.0,0.99934,0.0,0.07654]
[1780149650122,55.96,73747.24,0.0,0.99934,0.0,0.07653]
[1780149651129,55.96,73738.61,0.0,0.99933,0.0,0.07766]
[1780149652136,55.96,73736.31,0.0,0.99933,0.0,0.07797]
[1780149653143,55.96,73732.98,0.0,0.99932,0.0,0.07841]
[1780149654150,55.96,73726.48,0.0,0.99932,0.0,0.07928]
[1780149655157,55.96,73724.11,0.0,0.99931,0.0,0.0796]
[1780149657171,55.96,73722.87,0.0,0.99931,0.0,0.07977]
[1780149662206,55.96,73721.79,0.0,0.99931,0.0,0.07991]
[1780149665227,55.96,73720.49,0.0,0.99931,0.0,0.08009]
[1780149667241,55.96,73719.18,0.0,0.99931,0.0,0.08027]
[1780149676304,55.96,73719.92,0.0,0.99931,0.0,0.08017]
[1780149678318,55.96,73719.29,0.0,0.99931,0.0,0.08025]
[1780149684360,55.96,73721.07,0.0,0.99931,0.0,0.08001]
[1780149685367,55.96,73722.34,0.0,0.99931,0.0,0.07984]
[1780149686374,55.96,73725.6,0.0,0.99932,0.0,0.0794]
[1780149689395,55.96,73726.54,0.0,0.99932,0.0,0.07927]
[1780149692417,55.96,73730.54,0.0,0.99932,0.0,0.07833]
[1780149694431,55.96,73738.07,0.0,0.99933,0.0,0.07733]
[1780149695438,55.96,73739.63,0.0,0.99934,0.0,0.07712]
[1780149697452,55.96,73743.1,0.0,0.99934,0.0,0.07667]
[1780149698462,55.96,73745.53,0.0,0.99934,0.0,0.07635]
[1780149699469,55.96,73746.15,0.0,0.99934,0.0,0.07627]
[1780149704504,55.96,73746.91,0.0,0.99935,0.0,0.07617]
[1780149709539,55.96,73747.32,0.0,0.99935,0.0,0.07612]
[1780149715581,55.96,73747.02,0.0,0.99935,0.0,0.07616]
[1780149716588,55.96,73747.94,0.0,0.99935,0.0,0.07604]
[1780149717595,55.96,73749.71,0.0,0.99935,0.0,0.07581]
[1780149718602,55.96,73750.88,0.0,0.99935,0.0,0.07566]
[1780149723345,55.96,73751.35,0.0,0.99935,0.0,0.0756]
[1780149723454,55.96,73753.27,0.0,0.99935,0.0,0.07535]
[1780149723639,55.96,73754.34,0.0,0.99935,0.0,0.07521]
[1780149727355,55.96,73754.42,0.0,0.99935,0.0,0.0752]
[1780149727622,55.96,73754.42,0.0,0.99935,0.0,0.0752]
[1780149728674,55.96,73755.67,0.0,0.99936,0.0,0.07504]
[1780149731446,55.96,73755.89,0.0,0.99936,0.0,0.07501]
[1780149732701,55.96,73756.83,0.0,0.99936,0.0,0.07489]
[1780149734716,55.96,73757.54,0.0,0.99936,0.0,0.0748]
[1780149737737,55.96,73759.26,0.0,0.99936,0.0,0.07458]
[1780149738743,55.96,73760.15,0.0,0.99936,0.0,0.07447]
[1780149743779,55.96,73760.84,0.0,0.99936,0.0,0.07438]
[1780149744786,55.96,73761.42,0.0,0.99936,0.0,0.07431]
[1780149750828,55.96,73760.93,0.0,0.99936,0.0,0.07437]
[1780149755865,55.96,73761.53,0.0,0.99937,0.0,0.07391]
[1780149758886,55.96,73763.3,0.0,0.99937,0.0,0.07368]
[1780149760900,55.96,73760.69,0.0,0.99937,0.0,0.07401]
[1780149761907,55.96,73758.34,0.0,0.99936,0.0,0.07431]
[1780149767949,55.96,73758.5,0.0,0.99936,0.0,0.07429]
[1780149771977,55.96,73756.75,0.0,0.99936,0.0,0.07451]
[1780149772984,55.96,73757.69,0.0,0.99936,0.0,0.07439]
[1780149773991,55.96,73756.53,0.0,0.99936,0.0,0.07454]
[1780149775000,55.96,73757.15,0.0,0.99936,0.0,0.07446]
[1780149780054,55.96,73757.28,0.0,0.99936,0.0,0.07444]
[1780149785075,55.96,73757.71,0.0,0.99936,0.0,0.07439]
[1780149791117,55.96,73757.94,0.0,0.99936,0.0,0.07436]
[1780149793131,55.96,73758.51,0.0,0.99936,0.0,0.07429]
[1780149795145,55.96,73759.41,0.0,0.99936,0.0,0.07417]
[1780149801187,55.96,73759.38,0.0,0.99936,0.0,0.07418]
[1780149803201,55.96,73760.54,0.0,0.99936,0.0,0.07403]
[1780149808237,55.96,73760.65,0.0,0.99936,0.0,0.07402]
[1780149809244,55.96,73761.49,0.0,0.99937,0.0,0.07391]
[1780149814279,55.96,73761.69,0.0,0.99937,0.0,0.0735]
[1780149819314,55.96,73773.59,0.0,0.99938,0.0,0.07201]
[1780149820321,55.96,73784.46,0.0,0.9994,0.0,0.07068]
[1780149821328,55.96,73787.69,0.0,0.9994,0.0,0.07029]
[1780149822336,55.96,73787.15,0.0,0.9994,0.0,0.07036]
[1780149822624,55.96,73787.15,0.0,0.9994,0.0,0.07036]
[1780149826363,55.96,73788.14,0.0,0.9994,0.0,0.07024]
[1780149827820,55.96,73788.33,0.0,0.9994,0.0,0.07021]
[1780149828377,55.96,73792.52,0.0,0.9994,0.0,0.06971]
[1780149829000,55.96,73792.52,0.0,0.9994,0.0,0.06971]
[1780149829384,55.96,73795.33,0.0,0.99941,0.0,0.06937]
[1780149830391,55.96,73790.61,0.0,0.9994,0.0,0.06994]
[1780149831398,55.96,73786.96,0.0,0.9994,0.0,0.07038]
[1780149831812,55.96,73786.96,0.0,0.9994,0.0,0.07038]
[1780149831963,55.96,73786.96,0.0,0.9994,0.0,0.07038]
[1780149832405,55.96,73787.75,0.0,0.9994,0.0,0.07028]
[1780149837440,55.96,73793.31,0.0,0.99941,0.0,0.06961]
[1780149838447,55.96,73795.28,0.0,0.99941,0.0,0.06938]
[1780149839453,55.96,73796.99,0.0,0.99941,0.0,0.06917]
[1780149840461,55.96,73797.67,0.0,0.99941,0.0,0.06909]
[1780149841468,55.96,73802.26,0.0,0.99942,0.0,0.06855]
[1780149842475,55.96,73803.77,0.0,0.99942,0.0,0.06837]
[1780149844256,55.96,73804.18,0.0,0.99942,0.0,0.06832]
[1780149844493,55.96,73810.29,0.0,0.99942,0.0,0.06761]
[1780149846507,55.96,73808.79,0.0,0.99942,0.0,0.06778]
[1780149848521,55.96,73809.81,0.0,0.99942,0.0,0.06766]
[1780149850075,55.96,73810.4,0.0,0.99942,0.0,0.06759]
[1780149850225,55.96,73810.4,0.0,0.99942,0.0,0.06759]
[1780149850535,55.96,73810.14,0.0,0.99942,0.0,0.06762]
[1780149851542,55.96,73811.58,0.0,0.99943,0.0,0.06746]
[1780149854563,55.96,73810.42,0.0,0.99942,0.0,0.06759]
[1780149856154,55.96,73810.24,0.0,0.99942,0.0,0.06761]
[1780149862619,55.96,73809.82,0.0,0.99942,0.0,0.06766]
[1780149864635,55.96,73808.65,0.0,0.99942,0.0,0.0678]
[1780149865640,55.96,73809.38,0.0,0.99942,0.0,0.06771]
[1780149868514,55.96,73804.24,0.0,0.99942,0.0,0.06832]
[1780149868661,55.96,73800.19,0.0,0.99941,0.0,0.06879]
[1780149869668,55.96,73798.97,0.0,0.99941,0.0,0.06894]
[1780149870675,55.96,73803.27,0.0,0.99942,0.0,0.06843]
[1780149871649,55.96,73803.27,0.0,0.99942,0.0,0.06843]
[1780149872017,55.96,73804.81,0.0,0.99942,0.0,0.06789]
[1780149872689,55.96,73807.03,0.0,0.99942,0.0,0.06763]
[1780149873696,55.96,73808.31,0.0,0.99943,0.0,0.06748]
[1780149874703,55.96,73810.39,0.0,0.99943,0.0,0.06723]
[1780149879738,55.96,73810.64,0.0,0.99943,0.0,0.06721]
[1780149880745,55.96,73809.62,0.0,0.99943,0.0,0.06732]
[1780149885780,55.96,73810.22,0.0,0.99943,0.0,0.06725]
[1780149890815,55.96,73810.74,0.0,0.99943,0.0,0.06719]
[1780149895850,55.96,73810.91,0.0,0.99943,0.0,0.06717]
[1780149900885,55.96,73811.2,0.0,0.99943,0.0,0.06714]
[1780149903757,55.96,73811.9,0.0,0.99943,0.0,0.06706]
[1780149908943,55.96,73812.29,0.0,0.99943,0.0,0.06701]
[1780149915684,55.96,73811.63,0.0,0.99943,0.0,0.06709]
[1780149916318,55.96,73808.98,0.0,0.99943,0.0,0.0674]
[1780149920018,55.96,73806.78,0.0,0.99942,0.0,0.06765]
[1780149924569,55.96,73806.84,0.0,0.99942,0.0,0.06765]
[1780149924593,55.96,73802.59,0.0,0.99942,0.0,0.06815]
[1780149925056,55.96,73800.47,0.0,0.99942,0.0,0.0684]
[1780149926063,55.96,73795.64,0.0,0.99941,0.0,0.06897]
[1780149927071,55.96,73789.63,0.0,0.9994,0.0,0.06969]
[1780149928078,55.96,73791.55,0.0,0.99941,0.0,0.06946]
[1780149930092,55.96,73788.32,0.0,0.9994,0.0,0.06984]
[1780149931099,55.96,73787.18,0.0,0.99941,0.0,0.06961]
[1780149936134,55.96,73787.48,0.0,0.99941,0.0,0.06957]
[1780149938149,55.96,73791.53,0.0,0.99941,0.0,0.06909]
[1780149939156,55.96,73796.65,0.0,0.99942,0.0,0.06848]
[1780149940162,55.96,73797.76,0.0,0.99942,0.0,0.06835]
[1780149945198,55.96,73797.54,0.0,0.99942,0.0,0.06838]
[1780149946205,55.96,73798.64,0.0,0.99942,0.0,0.06825]
[1780149947212,55.96,73800.61,0.0,0.99942,0.0,0.06801]
[1780149949226,55.96,73802.86,0.0,0.99942,0.0,0.06775]
[1780149950233,55.96,73804.74,0.0,0.99942,0.0,0.06753]
[1780149954261,55.96,73809.01,0.0,0.99943,0.0,0.06704]
[1780149959296,55.96,73806.13,0.0,0.99943,0.0,0.06737]
[1780149960303,55.96,73805.3,0.0,0.99943,0.0,0.06747]
[1780149964355,55.96,73806.05,0.0,0.99943,0.0,0.06738]
[1780149966369,55.96,73805.15,0.0,0.99942,0.0,0.06748]
[1780149967376,55.96,73805.89,0.0,0.99943,0.0,0.0674]
[1780149970397,55.96,73809.69,0.0,0.99943,0.0,0.06696]
[1780149971404,55.96,73811.91,0.0,0.99943,0.0,0.0667]
[1780149972411,55.96,73813.6,0.0,0.99943,0.0,0.06651]
[1780149976439,55.96,73814.51,0.0,0.99943,0.0,0.0664]
[1780149979637,55.96,73814.91,0.0,0.99944,0.0,0.06635]
[1780149979702,55.96,73817.16,0.0,0.99944,0.0,0.0661]
[1780149980467,55.96,73819.78,0.0,0.99944,0.0,0.0658]
[1780149983488,55.96,73818.69,0.0,0.99944,0.0,0.06592]
[1780149984495,55.96,73820.69,0.0,0.99944,0.0,0.06569]
[1780149989531,55.96,73820.89,0.0,0.99944,0.0,0.06567]
[1780149993559,55.96,73822.87,0.0,0.99945,0.0,0.0651]
[1780149997586,55.96,73823.81,0.0,0.99945,0.0,0.06499]
[1780149998594,55.96,73826.82,0.0,0.99945,0.0,0.06465]
[1780150001615,55.96,73827.57,0.0,0.99945,0.0,0.06457]
[1780150006650,55.96,73827.59,0.0,0.99945,0.0,0.06456]
[1780150007657,55.96,73826.04,0.0,0.99945,0.0,0.06474]
[1780150008665,55.96,73822.99,0.0,0.99945,0.0,0.06508]
[1780150009672,55.96,73814.19,0.0,0.99944,0.0,0.06608]
[1780150010679,55.96,73810.12,0.0,0.99943,0.0,0.06655]
[1780150011686,55.96,73809.18,0.0,0.99943,0.0,0.06666]
[1780150013700,55.96,73803.97,0.0,0.99943,0.0,0.06726]
[1780150014707,55.96,73797.42,0.0,0.99942,0.0,0.06803]
[1780150015714,55.96,73794.36,0.0,0.99942,0.0,0.06839]
[1780150016721,55.96,73793.25,0.0,0.99941,0.0,0.06852]
[1780150020750,55.96,73792.46,0.0,0.99941,0.0,0.06861]
[1780150021853,55.96,73792.22,0.0,0.99941,0.0,0.06864]
[1780150024776,55.96,73793.91,0.0,0.99942,0.0,0.06844]
[1780150030208,55.96,73793.45,0.0,0.99942,0.0,0.06849]
[1780150037868,55.96,73799.41,0.0,0.99942,0.0,0.06779]
[1780150039882,55.96,73801.42,0.0,0.99942,0.0,0.06756]
[1780150044917,55.96,73801.88,0.0,0.99942,0.0,0.0675]
[1780150047939,55.96,73805.35,0.0,0.99943,0.0,0.0671]
[1780150051966,55.96,73811.78,0.0,0.99944,0.0,0.066]
[1780150052973,55.96,73815.35,0.0,0.99944,0.0,0.0656]
[1780150054987,55.96,73817.51,0.0,0.99944,0.0,0.06535]
[1780150055994,55.96,73819.36,0.0,0.99945,0.0,0.06514]
[1780150057001,55.96,73821.04,0.0,0.99945,0.0,0.06495]
[1780150060309,55.96,73821.7,0.0,0.99945,0.0,0.06488]
[1780150060732,55.96,73822.75,0.0,0.99945,0.0,0.06476]
[1780150065057,55.96,73821.15,0.0,0.99945,0.0,0.06494]
[1780150070092,55.96,73821.07,0.0,0.99945,0.0,0.06495]
[1780150075127,55.96,73823.14,0.0,0.99945,0.0,0.06471]
[1780150076134,55.96,73824.11,0.0,0.99945,0.0,0.06461]
[1780150081169,55.96,73824.73,0.0,0.99945,0.0,0.06454]
[1780150086204,55.96,73830.2,0.0,0.99946,0.0,0.06393]
[1780150088217,55.96,73831.38,0.0,0.99946,0.0,0.0638]
[1780150093254,55.96,73827.51,0.0,0.99945,0.0,0.06423]
[1780150095268,55.96,73828.54,0.0,0.99946,0.0,0.06411]
[1780150097282,55.96,73827.54,0.0,0.99945,0.0,0.06422]
[1780150100303,55.96,73826.41,0.0,0.99945,0.0,0.06435]
[1780150101310,55.96,73825.2,0.0,0.99945,0.0,0.06448]
[1780150102317,55.96,73826.35,0.0,0.99945,0.0,0.06436]
[1780150104331,55.96,73825.24,0.0,0.99945,0.0,0.06448]
[1780150105337,55.96,73826.75,0.0,0.99945,0.0,0.06431]
[1780150110373,55.96,73827.27,0.0,0.99945,0.0,0.06425]
[1780150115408,55.96,73827.13,0.0,0.99946,0.0,0.06392]
[1780150116415,55.96,73826.34,0.0,0.99946,0.0,0.06401]
[1780150117422,55.96,73822.27,0.0,0.99945,0.0,0.06446]
[1780150118429,55.96,73821.51,0.0,0.99945,0.0,0.06455]
[1780150123464,55.96,73822.23,0.0,0.99945,0.0,0.06447]
[1780150124471,55.96,73823.14,0.0,0.99945,0.0,0.06437]
[1780150126485,55.96,73824.77,0.0,0.99945,0.0,0.06418]
[1780150131521,55.96,73825.85,0.0,0.99946,0.0,0.06406]
[1780150137562,55.96,73826.05,0.0,0.99946,0.0,0.06404]
[1780150139576,55.96,73828.31,0.0,0.99946,0.0,0.06379]
[1780150144611,55.96,73827.34,0.0,0.99946,0.0,0.0639]
[1780150145618,55.96,73826.24,0.0,0.99946,0.0,0.06402]
[1780150146625,55.96,73827.3,0.0,0.99946,0.0,0.0639]
[1780150148639,55.96,73828.93,0.0,0.99946,0.0,0.06372]
[1780150153674,55.96,73829.72,0.0,0.99946,0.0,0.06363]
[1780150156695,55.96,73830.94,0.0,0.99946,0.0,0.0635]
[1780150157701,55.96,73834.15,0.0,0.99946,0.0,0.06315]
[1780150158709,55.96,73835.55,0.0,0.99947,0.0,0.06299]
[1780150159716,55.96,73836.71,0.0,0.99947,0.0,0.06287]
[1780150160723,55.96,73837.61,0.0,0.99947,0.0,0.06277]
[1780150165759,55.96,73838.23,0.0,0.99947,0.0,0.0627]
[1780150171308,55.96,73838.36,0.0,0.99947,0.0,0.06268]
[1780150171562,55.96,73838.36,0.0,0.99947,0.0,0.06268]
[1780150171801,55.96,73841.35,0.0,0.99947,0.0,0.06202]
[1780150172808,55.96,73842.73,0.0,0.99948,0.0,0.06187]
[1780150173815,55.96,73843.82,0.0,0.99948,0.0,0.06175]
[1780150174822,55.96,73845.12,0.0,0.99948,0.0,0.06161]
[1780150176836,55.96,73846.24,0.0,0.99948,0.0,0.06149]
[1780150181871,55.96,73846.06,0.0,0.99948,0.0,0.06151]
[1780150184894,55.96,73844.85,0.0,0.99948,0.0,0.06164]
[1780150185901,55.96,73843.86,0.0,0.99948,0.0,0.06175]
[1780150186908,55.96,73845.99,0.0,0.99948,0.0,0.06152]
[1780150187915,55.96,73848.51,0.0,0.99948,0.0,0.06125]
[1780150191943,55.96,73849.19,0.0,0.99948,0.0,0.06118]
[1780150197985,55.96,73848.36,0.0,0.99948,0.0,0.06127]
[1780150204028,55.96,73845.75,0.0,0.99948,0.0,0.06155]
[1780150205036,55.96,73844.62,0.0,0.99948,0.0,0.06167]
[1780150208058,55.96,73838.95,0.0,0.99947,0.0,0.06228]
[1780150210071,55.96,73839.67,0.0,0.99947,0.0,0.0622]
[1780150212088,55.96,73838.4,0.0,0.99947,0.0,0.06234]
[1780150214105,55.96,73837.62,0.0,0.99947,0.0,0.06243]
[1780150216119,55.96,73840.29,0.0,0.99947,0.0,0.06214]
[1780150217126,55.96,73845.35,0.0,0.99948,0.0,0.06159]
[1780150218133,55.96,73847.71,0.0,0.99948,0.0,0.06134]
[1780150219140,55.96,73848.87,0.0,0.99948,0.0,0.06121]
[1780150223168,55.96,73850.39,0.0,0.99948,0.0,0.06105]
[1780150224181,55.96,73852.27,0.0,0.99949,0.0,0.06085]
[1780150225188,55.96,73857.81,0.0,0.99949,0.0,0.06026]
[1780150227202,55.96,73856.71,0.0,0.99949,0.0,0.06038]
[1780150228209,55.96,73860.05,0.0,0.99949,0.0,0.06003]
[1780150229259,55.96,73860.05,0.0,0.99949,0.0,0.06003]
[1780150229359,55.96,73860.05,0.0,0.99949,0.0,0.06003]
[1780150229470,55.96,73860.05,0.0,0.99949,0.0,0.06003]
[1780150229571,55.96,73862.41,0.0,0.99949,0.0,0.05978]
[1780150230223,55.96,73863.67,0.0,0.9995,0.0,0.05965]
[1780150233244,55.96,73865.86,0.0,0.9995,0.0,0.0591]
[1780150235258,55.96,73863.38,0.0,0.9995,0.0,0.05935]
[1780150237272,55.96,73864.08,0.0,0.9995,0.0,0.05928]
[1780150240293,55.96,73866.44,0.0,0.9995,0.0,0.05904]
[1780150241754,55.96,73867.22,0.0,0.9995,0.0,0.05896]
[1780150242307,55.96,73866.51,0.0,0.9995,0.0,0.05903]
[1780150245328,55.96,73867.85,0.0,0.9995,0.0,0.05889]
[1780150246335,55.96,73869.2,0.0,0.9995,0.0,0.05875]
[1780150247342,55.96,73870.72,0.0,0.99951,0.0,0.05859]
[1780150250363,55.96,73869.78,0.0,0.9995,0.0,0.05869]
[1780150251370,55.96,73868.24,0.0,0.9995,0.0,0.05885]
[1780150254391,55.96,73867.05,0.0,0.9995,0.0,0.05897]
[1780150257412,55.96,73867.77,0.0,0.9995,0.0,0.0589]
[1780150261440,55.96,73867.06,0.0,0.9995,0.0,0.05897]
[1780150262447,55.96,73866.37,0.0,0.9995,0.0,0.05904]
[1780150264461,55.96,73867.53,0.0,0.9995,0.0,0.05892]
[1780150266475,55.96,73866.72,0.0,0.9995,0.0,0.05901]
[1780150271510,55.96,73866.92,0.0,0.9995,0.0,0.05899]
[1780150275538,55.96,73867.75,0.0,0.9995,0.0,0.0589]
[1780150277553,55.96,73868.85,0.0,0.9995,0.0,0.05879]
[1780150280573,55.96,73871.2,0.0,0.99951,0.0,0.05855]
[1780150282587,55.96,73872.95,0.0,0.99951,0.0,0.05837]
[1780150284601,55.96,73872.31,0.0,0.99951,0.0,0.05843]
[1780150286615,55.96,73874.51,0.0,0.99951,0.0,0.05821]
[1780150289636,55.96,73876.03,0.0,0.99951,0.0,0.05805]
[1780150290643,55.96,73877.84,0.0,0.99951,0.0,0.05787]
[1780150294671,55.96,73876.98,0.0,0.99951,0.0,0.05764]
[1780150296685,55.96,73877.96,0.0,0.99952,0.0,0.05754]
[1780150300713,55.96,73878.58,0.0,0.99952,0.0,0.05747]
[1780150303734,55.96,73877.87,0.0,0.99951,0.0,0.05755]
[1780150304741,55.96,73878.79,0.0,0.99952,0.0,0.05745]
[1780150309777,55.96,73878.59,0.0,0.99952,0.0,0.05747]
[1780150310784,55.96,73879.28,0.0,0.99952,0.0,0.0574]
[1780150311791,55.96,73880.35,0.0,0.99952,0.0,0.0573]
[1780150314812,55.96,73879.57,0.0,0.99952,0.0,0.05737]
[1780150315819,55.96,73880.48,0.0,0.99952,0.0,0.05728]
[1780150317836,55.96,73882.65,0.0,0.99952,0.0,0.05706]
[1780150319850,55.96,73886.25,0.0,0.99952,0.0,0.0567]
[1780150320857,55.96,73886.9,0.0,0.99952,0.0,0.05664]
[1780150322872,55.96,73887.52,0.0,0.99952,0.0,0.05658]
[1780150324886,55.96,73889.34,0.0,0.99953,0.0,0.0564]
[1780150325893,55.96,73890.18,0.0,0.99953,0.0,0.05631]
[1780150327907,55.96,73890.94,0.0,0.99953,0.0,0.05624]
[1780150329077,55.96,73890.94,0.0,0.99953,0.0,0.05624]
[1780150328914,55.96,73891.67,0.0,0.99953,0.0,0.05617]
[1780150330930,55.96,73893.85,0.0,0.99953,0.0,0.05595]
[1780150331937,55.96,73897.3,0.0,0.99953,0.0,0.05561]
[1780150333100,55.96,73897.3,0.0,0.99953,0.0,0.05561]
[1780150332944,55.96,73898.1,0.0,0.99953,0.0,0.05553]
[1780150333744,55.96,73898.1,0.0,0.99953,0.0,0.05553]
[1780150334958,55.96,73899.58,0.0,0.99953,0.0,0.05539]
[1780150335965,55.96,73901.07,0.0,0.99954,0.0,0.05524]
[1780150336973,55.96,73900.21,0.0,0.99954,0.0,0.05533]
[1780150337980,55.96,73898.17,0.0,0.99953,0.0,0.05553]
[1780150343060,55.96,73898.51,0.0,0.99953,0.0,0.05549]
[1780150344067,55.96,73899.35,0.0,0.99953,0.0,0.05541]
[1780150347088,55.96,73900.96,0.0,0.99954,0.0,0.05525]
[1780150348095,55.96,73902.04,0.0,0.99954,0.0,0.05515]
[1780150352232,55.96,73902.77,0.0,0.99954,0.0,0.05477]
[1780150354137,55.96,73903.66,0.0,0.99954,0.0,0.05469]
[1780150355144,55.96,73905.01,0.0,0.99954,0.0,0.05456]
[1780150355747,55.96,73905.01,0.0,0.99954,0.0,0.05456]
[1780150355826,55.96,73905.01,0.0,0.99954,0.0,0.05456]
[1780150355908,55.96,73905.01,0.0,0.99954,0.0,0.05456]
[1780150356052,55.96,73905.01,0.0,0.99954,0.0,0.05456]
[1780150358165,55.96,73904.39,0.0,0.99954,0.0,0.05462]
[1780150362193,55.96,73905.21,0.0,0.99954,0.0,0.05454]
[1780150364207,55.96,73904.39,0.0,0.99954,0.0,0.05462]
[1780150367971,55.96,73902.65,0.0,0.99954,0.0,0.05478]
[1780150368235,55.96,73901.39,0.0,0.99954,0.0,0.05491]
[1780150373270,55.96,73901.06,0.0,0.99954,0.0,0.05494]
[1780150374277,55.96,73901.86,0.0,0.99954,0.0,0.05486]
[1780150379312,55.96,73903.28,0.0,0.99954,0.0,0.05472]
[1780150380319,55.96,73904.03,0.0,0.99954,0.0,0.05465]
[1780150383340,55.96,73904.87,0.0,0.99954,0.0,0.05457]
[1780150388375,55.96,73905.57,0.0,0.99954,0.0,0.0545]
[1780150392403,55.96,73906.81,0.0,0.99954,0.0,0.05438]
[1780150394666,55.96,73908.93,0.0,0.99955,0.0,0.05418]
[1780150396430,55.96,73911.21,0.0,0.99955,0.0,0.05396]
[1780150398446,55.96,73911.97,0.0,0.99955,0.0,0.05389]
[1780150399453,55.96,73911.13,0.0,0.99955,0.0,0.05397]
[1780150400460,55.96,73911.74,0.0,0.99955,0.0,0.05391]
[1780150401467,55.96,73909.56,0.0,0.99955,0.0,0.05412]
[1780150402474,55.96,73905.63,0.0,0.99954,0.0,0.0545]
[1780150403799,55.96,73905.63,0.0,0.99954,0.0,0.0545]
[1780150403835,55.96,73892.1,0.0,0.99953,0.0,0.05581]
[1780150404488,55.96,73879.48,0.0,0.99952,0.0,0.05707]
[1780150405495,55.96,73878.44,0.0,0.99952,0.0,0.05717]
[1780150406502,55.96,73877.14,0.0,0.99952,0.0,0.0573]
[1780150408517,55.96,73876.36,0.0,0.99952,0.0,0.05738]
[1780150409524,55.96,73873.47,0.0,0.99951,0.0,0.05767]
[1780150412546,55.96,73872.06,0.0,0.99951,0.0,0.0575]
[1780150413553,55.96,73871.27,0.0,0.99951,0.0,0.05758]
[1780150414560,55.96,73872.13,0.0,0.99951,0.0,0.05749]
[1780150418588,55.96,73871.23,0.0,0.99951,0.0,0.05758]
[1780150419596,55.96,73875.94,0.0,0.99952,0.0,0.05711]
[1780150424630,55.96,73875.77,0.0,0.99952,0.0,0.05712]
[1780150429672,55.96,73876.22,0.0,0.99952,0.0,0.05708]
[1780150430679,55.96,73878.82,0.0,0.99952,0.0,0.05682]
[1780150431686,55.96,73881.82,0.0,0.99952,0.0,0.05652]
[1780150436721,55.96,73882.55,0.0,0.99952,0.0,0.05645]
[1780150444777,55.96,73882.73,0.0,0.99952,0.0,0.05643]
[1780150446791,55.96,73875.48,0.0,0.99952,0.0,0.05715]
[1780150447798,55.96,73873.82,0.0,0.99952,0.0,0.05732]
[1780150449812,55.96,73872.78,0.0,0.99952,0.0,0.05742]
[1780150450819,55.96,73871.52,0.0,0.99951,0.0,0.05755]
[1780150451828,55.96,73870.81,0.0,0.99951,0.0,0.05762]
[1780150454849,55.96,73865.67,0.0,0.99951,0.0,0.05815]
[1780150456864,55.96,73862.02,0.0,0.99951,0.0,0.05852]
[1780150457871,55.96,73859.9,0.0,0.9995,0.0,0.05874]
[1780150459887,55.96,73850.46,0.0,0.99949,0.0,0.05972]
[1780150460894,55.96,73847.13,0.0,0.99949,0.0,0.06007]
[1780150461901,55.96,73845.88,0.0,0.99949,0.0,0.0602]
[1780150466936,55.96,73846.03,0.0,0.99949,0.0,0.06018]
[1780150468950,55.96,73845.36,0.0,0.99949,0.0,0.06026]
[1780150469957,55.96,73844.17,0.0,0.99949,0.0,0.06038]
[1780150472978,55.96,73843.87,0.0,0.99949,0.0,0.06008]
[1780150473985,55.96,73840.2,0.0,0.99949,0.0,0.06047]
[1780150474992,55.96,73838.67,0.0,0.99949,0.0,0.06063]
[1780150480028,55.96,73837.63,0.0,0.99948,0.0,0.06074]
[1780150481042,55.96,73839.3,0.0,0.99949,0.0,0.06056]
[1780150482048,55.96,73843.8,0.0,0.99949,0.0,0.06009]
[1780150483055,55.96,73842.43,0.0,0.99949,0.0,0.06023]
[1780150488090,55.96,73843.27,0.0,0.99949,0.0,0.06015]
[1780150494132,55.96,73842.87,0.0,0.99949,0.0,0.06019]
[1780150496146,55.96,73842.02,0.0,0.99949,0.0,0.06028]
[1780150502192,55.96,73842.46,0.0,0.99949,0.0,0.06023]
[1780150508234,55.96,73842.64,0.0,0.99949,0.0,0.06021]
[1780150513270,55.96,73842.5,0.0,0.99949,0.0,0.06023]
[1780150517297,55.96,73843.37,0.0,0.99949,0.0,0.06013]
[1780150518305,55.96,73842.29,0.0,0.99949,0.0,0.06025]
[1780150519312,55.96,73841.58,0.0,0.99949,0.0,0.06032]
[1780150520319,55.96,73839.89,0.0,0.99949,0.0,0.0605]
[1780150525354,55.96,73839.19,0.0,0.99949,0.0,0.06058]
[1780150527369,55.96,73832.55,0.0,0.99948,0.0,0.06128]
[1780150528375,55.96,73825.45,0.0,0.99947,0.0,0.06205]
[1780150529382,55.96,73823.68,0.0,0.99947,0.0,0.06224]
[1780150531396,55.96,73822.08,0.0,0.99947,0.0,0.06208]
[1780150532403,55.96,73823.62,0.0,0.99947,0.0,0.06191]
[1780150533409,55.96,73826.8,0.0,0.99948,0.0,0.06157]
[1780150534417,55.96,73829.05,0.0,0.99948,0.0,0.06132]
[1780150539452,55.96,73828.7,0.0,0.99948,0.0,0.06136]
[1780150540459,55.96,73825.91,0.0,0.99948,0.0,0.06166]
[1780150541466,55.96,73824.36,0.0,0.99947,0.0,0.06183]
[1780150542473,55.96,73825.46,0.0,0.99948,0.0,0.06171]
[1780150545494,55.96,73821.57,0.0,0.99947,0.0,0.06213]
[1780150546501,55.96,73818.87,0.0,0.99947,0.0,0.06243]
[1780150547508,55.96,73817.75,0.0,0.99947,0.0,0.06255]
[1780150549522,55.96,73813.24,0.0,0.99946,0.0,0.06304]
[1780150550529,55.96,73811.88,0.0,0.99946,0.0,0.06319]
[1780150552542,55.96,73811.08,0.0,0.99946,0.0,0.06328]
[1780150554557,55.96,73812.0,0.0,0.99946,0.0,0.06318]
[1780150555565,55.96,73811.16,0.0,0.99946,0.0,0.06327]
[1780150556572,55.96,73797.1,0.0,0.99945,0.0,0.06484]
[1780150557579,55.96,73790.55,0.0,0.99944,0.0,0.06559]
[1780150558586,55.96,73789.47,0.0,0.99944,0.0,0.06571]
[1780150559593,55.96,73788.7,0.0,0.99944,0.0,0.0658]
[1780150563621,55.96,73792.38,0.0,0.99944,0.0,0.06538]
[1780150565635,55.96,73793.43,0.0,0.99944,0.0,0.06526]
[1780150566642,55.96,73799.34,0.0,0.99945,0.0,0.06459]
[1780150567649,55.96,73800.25,0.0,0.99945,0.0,0.06449]
[1780150568656,55.96,73802.12,0.0,0.99945,0.0,0.06428]
[1780150570670,55.96,73799.8,0.0,0.99945,0.0,0.06454]
[1780150573691,55.96,73801.22,0.0,0.99945,0.0,0.06438]
[1780150574698,55.96,73802.47,0.0,0.99945,0.0,0.06424]
[1780150576337,55.96,73803.45,0.0,0.99945,0.0,0.06413]
[1780150576712,55.96,73805.63,0.0,0.99946,0.0,0.06389]
[1780150581747,55.96,73805.96,0.0,0.99946,0.0,0.06385]
[1780150586782,55.96,73806.17,0.0,0.99946,0.0,0.06383]
[1780150588796,55.96,73810.8,0.0,0.99946,0.0,0.06331]
[1780150589803,55.96,73812.85,0.0,0.99946,0.0,0.06309]
[1780150594838,55.96,73811.4,0.0,0.99946,0.0,0.0629]
[1780150599875,55.96,73810.37,0.0,0.99946,0.0,0.06301]
[1780150602896,55.96,73809.35,0.0,0.99946,0.0,0.06313]
[1780150603903,55.96,73808.4,0.0,0.99946,0.0,0.06323]
[1780150604910,55.96,73809.18,0.0,0.99946,0.0,0.06315]
[1780150609944,55.96,73809.33,0.0,0.99946,0.0,0.06313]
[1780150614980,55.96,73809.72,0.0,0.99946,0.0,0.06309]
[1780150618001,55.96,73814.01,0.0,0.99947,0.0,0.06262]
[1780150619008,55.96,73816.68,0.0,0.99947,0.0,0.06232]
[1780150624044,55.96,73816.41,0.0,0.99947,0.0,0.06235]
[1780150631093,55.96,73816.73,0.0,0.99947,0.0,0.06232]
[1780150633113,55.96,73818.35,0.0,0.99947,0.0,0.06214]
[1780150634122,55.96,73827.78,0.0,0.99948,0.0,0.06112]
[1780150635129,55.96,73835.33,0.0,0.99949,0.0,0.06032]
[1780150640165,55.96,73837.14,0.0,0.99949,0.0,0.06013]
[1780150643185,55.96,73838.03,0.0,0.99949,0.0,0.06004]
[1780150644193,55.96,73838.83,0.0,0.99949,0.0,0.05995]
[1780150646207,55.96,73843.18,0.0,0.9995,0.0,0.0595]
[1780150647214,55.96,73850.76,0.0,0.9995,0.0,0.05871]
[1780150648221,55.96,73853.94,0.0,0.99951,0.0,0.05838]
[1780150652248,55.96,73855.19,0.0,0.99951,0.0,0.05793]
[1780150654263,55.96,73856.76,0.0,0.99951,0.0,0.05777]
[1780150655270,55.96,73859.74,0.0,0.99951,0.0,0.05747]
[1780150656277,55.96,73860.5,0.0,0.99951,0.0,0.05739]
[1780150657284,55.96,73853.15,0.0,0.99951,0.0,0.05814]
[1780150658291,55.96,73849.45,0.0,0.9995,0.0,0.05852]
[1780150662319,55.96,73848.34,0.0,0.9995,0.0,0.05863]
[1780150663326,55.96,73847.38,0.0,0.9995,0.0,0.05873]
[1780150668361,55.96,73846.82,0.0,0.9995,0.0,0.05879]
[1780150669367,55.96,73853.54,0.0,0.99951,0.0,0.0581]
[1780150670375,55.96,73854.66,0.0,0.99951,0.0,0.05799]
[1780150671382,55.96,73855.35,0.0,0.99951,0.0,0.05791]
[1780150672388,55.96,73856.26,0.0,0.99951,0.0,0.05782]
[1780150674403,55.96,73854.56,0.0,0.99951,0.0,0.058]
[1780150675410,55.96,73852.82,0.0,0.99951,0.0,0.05817]
[1780150678431,55.96,73853.52,0.0,0.99951,0.0,0.0581]
[1780150684473,55.96,73851.96,0.0,0.99951,0.0,0.05826]
[1780150686488,55.96,73854.95,0.0,0.99951,0.0,0.05796]
[1780150687495,55.96,73855.85,0.0,0.99951,0.0,0.05786]
[1780150692531,55.96,73855.64,0.0,0.99951,0.0,0.05789]
[1780150694545,55.96,73857.33,0.0,0.99951,0.0,0.05771]
[1780150696559,55.96,73859.4,0.0,0.99951,0.0,0.0575]
[1780150702611,55.96,73861.8,0.0,0.99952,0.0,0.05726]
[1780150703617,55.96,73867.29,0.0,0.99952,0.0,0.05671]
[1780150704624,55.96,73871.4,0.0,0.99952,0.0,0.0563]
[1780150705631,55.96,73872.4,0.0,0.99953,0.0,0.0562]
[1780150706638,55.96,73877.25,0.0,0.99953,0.0,0.05572]
[1780150707645,55.96,73879.93,0.0,0.99953,0.0,0.05546]
[1780150710666,55.96,73881.64,0.0,0.99953,0.0,0.05529]
[1780150715701,55.96,73882.06,0.0,0.99954,0.0,0.05494]
[1780150720736,55.96,73882.65,0.0,0.99954,0.0,0.05488]
[1780150721743,55.96,73881.52,0.0,0.99954,0.0,0.05499]
[1780150723757,55.96,73880.82,0.0,0.99954,0.0,0.05506]
[1780150724764,55.96,73882.6,0.0,0.99954,0.0,0.05489]
[1780150726778,55.96,73883.41,0.0,0.99954,0.0,0.05481]
[1780150730805,55.96,73882.57,0.0,0.99954,0.0,0.05489]
[1780150732820,55.96,73880.9,0.0,0.99954,0.0,0.05505]
[1780150736848,55.96,73884.0,0.0,0.99954,0.0,0.05475]
[1780150737855,55.96,73886.67,0.0,0.99954,0.0,0.05449]
[1780150738862,55.96,73887.31,0.0,0.99954,0.0,0.05443]
[1780150743897,55.96,73887.71,0.0,0.99954,0.0,0.05439]
[1780150749939,55.96,73887.73,0.0,0.99954,0.0,0.05439]
[1780150753968,55.96,73891.34,0.0,0.99955,0.0,0.05405]
[1780150754975,55.96,73895.31,0.0,0.99955,0.0,0.05367]
[1780150759004,55.96,73896.39,0.0,0.99955,0.0,0.05356]
[1780150760016,55.96,73899.62,0.0,0.99955,0.0,0.05326]
[1780150761018,55.96,73901.13,0.0,0.99955,0.0,0.05312]
[1780150763032,55.96,73900.23,0.0,0.99955,0.0,0.0532]
[1780150765046,55.96,73900.83,0.0,0.99955,0.0,0.05314]
[1780150768067,55.96,73903.43,0.0,0.99956,0.0,0.0529]
[1780150771088,55.96,73907.77,0.0,0.99956,0.0,0.0522]
[1780150772095,55.96,73909.12,0.0,0.99956,0.0,0.05207]
[1780150775116,55.96,73909.74,0.0,0.99956,0.0,0.05201]
[1780150777130,55.96,73909.06,0.0,0.99956,0.0,0.05208]
[1780150778137,55.96,73907.24,0.0,0.99956,0.0,0.05225]
[1780150779144,55.96,73908.22,0.0,0.99956,0.0,0.05216]
[1780150784179,55.96,73904.6,0.0,0.99956,0.0,0.05249]
[1780150785186,55.96,73903.97,0.0,0.99956,0.0,0.05255]
[1780150787200,55.96,73903.36,0.0,0.99956,0.0,0.05261]
[1780150789214,55.96,73901.99,0.0,0.99956,0.0,0.05274]
[1780150790222,55.96,73902.6,0.0,0.99956,0.0,0.05268]
[1780150794249,55.96,73905.09,0.0,0.99956,0.0,0.05245]
[1780150795256,55.96,73905.74,0.0,0.99956,0.0,0.05239]
[1780150799284,55.96,73904.76,0.0,0.99956,0.0,0.05248]
[1780150803312,55.96,73903.75,0.0,0.99956,0.0,0.05257]
[1780150804319,55.96,73894.21,0.0,0.99955,0.0,0.05347]
[1780150805326,55.96,73889.59,0.0,0.99955,0.0,0.05391]
[1780150809354,55.96,73888.64,0.0,0.99955,0.0,0.054]
[1780150810361,55.96,73886.17,0.0,0.99954,0.0,0.05424]
[1780150811368,55.96,73886.81,0.0,0.99954,0.0,0.05418]
[1780150814389,55.96,73885.91,0.0,0.99954,0.0,0.05426]
[1780150816403,55.96,73884.49,0.0,0.99954,0.0,0.0544]
[1780150817410,55.96,73880.58,0.0,0.99954,0.0,0.05478]
[1780150818417,55.96,73878.81,0.0,0.99954,0.0,0.05495]
[1780150822445,55.96,73882.94,0.0,0.99954,0.0,0.05455]
[1780150823452,55.96,73887.62,0.0,0.99954,0.0,0.0541]
[1780150824459,55.96,73886.34,0.0,0.99954,0.0,0.05422]
[1780150825466,55.96,73887.13,0.0,0.99954,0.0,0.05415]
[1780150827480,55.96,73886.2,0.0,0.99954,0.0,0.05423]
[1780150828488,55.96,73885.09,0.0,0.99954,0.0,0.05434]
[1780150833523,55.96,73885.36,0.0,0.99954,0.0,0.05401]
[1780150836545,55.96,73884.14,0.0,0.99954,0.0,0.05413]
[1780150838560,55.96,73885.27,0.0,0.99954,0.0,0.05402]
[1780150839566,55.96,73887.01,0.0,0.99955,0.0,0.05385]
[1780150840572,55.96,73888.06,0.0,0.99955,0.0,0.05375]
[1780150843594,55.96,73895.13,0.0,0.99955,0.0,0.05308]
[1780150844601,55.96,73899.42,0.0,0.99956,0.0,0.05268]
[1780150846624,55.96,73899.03,0.0,0.99956,0.0,0.05272]
[1780150848637,55.96,73899.97,0.0,0.99956,0.0,0.05263]
[1780150852665,55.96,73900.61,0.0,0.99956,0.0,0.05257]
[1780150854679,55.96,73899.92,0.0,0.99956,0.0,0.05263]
[1780150856693,55.96,73900.54,0.0,0.99956,0.0,0.05257]
[1780150861728,55.96,73900.92,0.0,0.99956,0.0,0.05254]
[1780150862744,55.96,73901.61,0.0,0.99956,0.0,0.05247]
[1780150867799,55.96,73895.55,0.0,0.99955,0.0,0.05304]
[1780150868808,55.96,73886.07,0.0,0.99955,0.0,0.05394]
[1780150869815,55.96,73881.45,0.0,0.99954,0.0,0.05439]
[1780150871829,55.96,73878.78,0.0,0.99954,0.0,0.05464]
[1780150872836,55.96,73880.42,0.0,0.99954,0.0,0.05449]
[1780150873843,55.96,73884.46,0.0,0.99954,0.0,0.0541]
[1780150875649,55.96,73887.26,0.0,0.99955,0.0,0.05383]
[1780150876864,55.96,73888.13,0.0,0.99955,0.0,0.05375]
[1780150877871,55.96,73887.43,0.0,0.99955,0.0,0.05381]
[1780150878878,55.96,73883.07,0.0,0.99954,0.0,0.05423]
[1780150879885,55.96,73882.1,0.0,0.99954,0.0,0.05432]
[1780150880892,55.96,73880.84,0.0,0.99954,0.0,0.05445]
[1780150881899,55.96,73878.48,0.0,0.99954,0.0,0.05467]
[1780150886934,55.96,73879.02,0.0,0.99954,0.0,0.05462]
[1780150888948,55.96,73879.77,0.0,0.99954,0.0,0.05455]
[1780150889955,55.96,73880.54,0.0,0.99954,0.0,0.05447]
[1780150891969,55.96,73879.65,0.0,0.99954,0.0,0.05425]
[1780150899018,55.96,73878.93,0.0,0.99954,0.0,0.05432]
[1780150900036,55.96,73877.99,0.0,0.99954,0.0,0.05441]
[1780150901045,55.96,73876.52,0.0,0.99954,0.0,0.05456]
[1780150905074,55.96,73875.38,0.0,0.99954,0.0,0.05467]
[1780150906081,55.96,73874.32,0.0,0.99954,0.0,0.05477]
[1780150907088,55.96,73874.98,0.0,0.99954,0.0,0.05471]
[1780150908095,55.96,73874.18,0.0,0.99954,0.0,0.05478]
[1780150909102,55.96,73871.79,0.0,0.99954,0.0,0.05502]
[1780150910109,55.96,73870.19,0.0,0.99953,0.0,0.05517]
[1780150911116,55.96,73864.98,0.0,0.99953,0.0,0.05568]
[1780150912123,55.96,73866.37,0.0,0.99953,0.0,0.05555]
[1780150913130,55.96,73876.03,0.0,0.99954,0.0,0.0546]
[1780150914137,55.96,73874.53,0.0,0.99954,0.0,0.05475]
[1780150916151,55.96,73875.36,0.0,0.99954,0.0,0.05467]
[1780150921186,55.96,73873.53,0.0,0.99954,0.0,0.05485]
[1780150926221,55.96,73874.09,0.0,0.99954,0.0,0.05479]
[1780150930249,55.96,73873.45,0.0,0.99954,0.0,0.05485]
[1780150933270,55.96,73872.49,0.0,0.99954,0.0,0.05495]
[1780150934277,55.96,73871.57,0.0,0.99954,0.0,0.05504]
[1780150935284,55.96,73872.52,0.0,0.99954,0.0,0.05494]
[1780150937298,55.96,73871.24,0.0,0.99954,0.0,0.05507]
[1780150938305,55.96,73868.04,0.0,0.99953,0.0,0.05538]
[1780150941326,55.96,73869.22,0.0,0.99953,0.0,0.05527]
[1780150942333,55.96,73871.9,0.0,0.99954,0.0,0.055]
[1780150943340,55.96,73871.23,0.0,0.99954,0.0,0.05507]
[1780150946361,55.96,73870.52,0.0,0.99953,0.0,0.05514]
[1780150951396,55.96,73870.67,0.0,0.99954,0.0,0.05482]
[1780150954417,55.96,73868.03,0.0,0.99953,0.0,0.05507]
[1780150955424,55.96,73867.34,0.0,0.99953,0.0,0.05514]
[1780150958444,55.96,73868.2,0.0,0.99953,0.0,0.05506]
[1780150966501,55.96,73867.93,0.0,0.99953,0.0,0.05508]
[1780150967509,55.96,73867.27,0.0,0.99953,0.0,0.05515]
[1780150974558,55.96,73866.95,0.0,0.99953,0.0,0.05518]
[1780150976572,55.96,73867.64,0.0,0.99953,0.0,0.05511]
[1780150980605,55.96,73865.94,0.0,0.99953,0.0,0.05528]
[1780150982619,55.96,73865.15,0.0,0.99953,0.0,0.05535]
[1780150987656,55.96,73864.1,0.0,0.99953,0.0,0.05546]
[1780150989670,55.96,73862.89,0.0,0.99953,0.0,0.05558]
[1780150991684,55.96,73864.42,0.0,0.99953,0.0,0.05543]
[1780150992691,55.96,73866.79,0.0,0.99953,0.0,0.05519]
[1780150995712,55.96,73867.62,0.0,0.99953,0.0,0.05511]
[1780151000971,55.96,73867.64,0.0,0.99953,0.0,0.05511]
[1780151003773,55.96,73866.83,0.0,0.99953,0.0,0.05519]
[1780151004777,55.96,73861.11,0.0,0.99953,0.0,0.05575]
[1780151005784,55.96,73859.42,0.0,0.99953,0.0,0.05592]
[1780151010819,55.96,73862.1,0.0,0.99953,0.0,0.05565]
[1780151011825,55.96,73863.55,0.0,0.99953,0.0,0.0552]
[1780151012833,55.96,73864.98,0.0,0.99953,0.0,0.05506]
[1780151017868,55.96,73862.68,0.0,0.99953,0.0,0.05529]
[1780151019883,55.96,73861.79,0.0,0.99953,0.0,0.05537]
[1780151022905,55.96,73860.78,0.0,0.99953,0.0,0.05547]
[1780151025926,55.96,73863.51,0.0,0.99953,0.0,0.05521]
[1780151026933,55.96,73864.26,0.0,0.99953,0.0,0.05513]
[1780151031968,55.96,73863.78,0.0,0.99953,0.0,0.05518]
[1780151037003,55.96,73863.86,0.0,0.99953,0.0,0.05517]
[1780151040025,55.96,73858.81,0.0,0.99953,0.0,0.05567]
[1780151041031,55.96,73854.13,0.0,0.99952,0.0,0.05613]
[1780151042038,55.96,73852.68,0.0,0.99952,0.0,0.05627]
[1780151043046,55.96,73857.37,0.0,0.99953,0.0,0.05581]
[1780151051100,55.96,73856.18,0.0,0.99953,0.0,0.05593]
[1780151053115,55.96,73855.42,0.0,0.99953,0.0,0.056]
[1780151058149,55.96,73855.5,0.0,0.99953,0.0,0.05599]
[1780151061171,55.96,73863.46,0.0,0.99953,0.0,0.05521]
[1780151062178,55.96,73868.2,0.0,0.99954,0.0,0.05475]
[1780151063185,55.96,73867.5,0.0,0.99954,0.0,0.05482]
[1780151064191,55.96,73868.17,0.0,0.99954,0.0,0.05475]
[1780151069228,55.96,73867.97,0.0,0.99954,0.0,0.05477]
[1780151072248,55.96,73869.12,0.0,0.99954,0.0,0.05435]
[1780151077284,55.96,73870.06,0.0,0.99954,0.0,0.05426]
[1780151078291,55.96,73870.98,0.0,0.99954,0.0,0.05417]
[1780151079298,55.96,73870.33,0.0,0.99954,0.0,0.05423]
[1780151084332,55.96,73870.95,0.0,0.99954,0.0,0.05417]
[1780151085341,55.96,73873.44,0.0,0.99954,0.0,0.05394]
[1780151087355,55.96,73871.4,0.0,0.99954,0.0,0.05413]
[1780151092397,55.96,73870.82,0.0,0.99954,0.0,0.05419]
[1780151094411,55.96,73871.62,0.0,0.99954,0.0,0.05411]
[1780151099446,55.96,73872.5,0.0,0.99954,0.0,0.05403]
[1780151102467,55.96,73871.86,0.0,0.99954,0.0,0.05409]
[1780151108509,55.96,73871.9,0.0,0.99954,0.0,0.05408]
[1780151114552,55.96,73872.38,0.0,0.99954,0.0,0.05404]
[1780151121602,55.96,73871.16,0.0,0.99954,0.0,0.05415]
[1780151122608,55.96,73868.87,0.0,0.99954,0.0,0.05438]
[1780151123615,55.96,73862.4,0.0,0.99953,0.0,0.055]
[1780151124621,55.96,73863.09,0.0,0.99954,0.0,0.05494]
[1780151126636,55.96,73861.71,0.0,0.99953,0.0,0.05507]
[1780151127643,55.96,73862.83,0.0,0.99954,0.0,0.05496]
[1780151129657,55.96,73863.83,0.0,0.99954,0.0,0.05486]
[1780151130664,55.96,73861.68,0.0,0.99953,0.0,0.05507]
[1780151135699,55.96,73861.63,0.0,0.99954,0.0,0.05477]
[1780151137713,55.96,73860.08,0.0,0.99954,0.0,0.05492]
[1780151142748,55.96,73859.44,0.0,0.99953,0.0,0.05498]
[1780151144762,55.96,73860.5,0.0,0.99954,0.0,0.05488]
[1780151149796,55.96,73860.67,0.0,0.99954,0.0,0.05486]
[1780151150804,55.96,73859.96,0.0,0.99954,0.0,0.05493]
[1780151153825,55.96,73859.08,0.0,0.99953,0.0,0.05502]
[1780151155839,55.96,73857.77,0.0,0.99953,0.0,0.05515]
[1780151160874,55.96,73857.15,0.0,0.99953,0.0,0.05521]
[1780151161881,55.96,73859.81,0.0,0.99954,0.0,0.05495]
[1780151162888,55.96,73862.42,0.0,0.99954,0.0,0.05469]
[1780151163895,55.96,73863.53,0.0,0.99954,0.0,0.05458]
[1780151168930,55.96,73863.67,0.0,0.99954,0.0,0.05457]
[1780151170944,55.96,73871.9,0.0,0.99955,0.0,0.05378]
[1780151171950,55.96,73870.1,0.0,0.99954,0.0,0.05395]
[1780151172958,55.96,73869.67,0.0,0.99954,0.0,0.05399]
[1780151175979,55.96,73868.39,0.0,0.99954,0.0,0.05412]
[1780151176986,55.96,73867.23,0.0,0.99954,0.0,0.05423]
[1780151179000,55.96,73868.68,0.0,0.99954,0.0,0.05409]
[1780151180011,55.96,73867.8,0.0,0.99954,0.0,0.05417]
[1780151185044,55.96,73867.28,0.0,0.99954,0.0,0.05422]
[1780151188065,55.96,73859.96,0.0,0.99954,0.0,0.05493]
[1780151189072,55.96,73858.0,0.0,0.99953,0.0,0.05512]
[1780151191087,55.96,73856.78,0.0,0.99953,0.0,0.05493]
[1780151192338,55.96,73857.51,0.0,0.99954,0.0,0.05486]
[1780151195113,55.96,73861.9,0.0,0.99954,0.0,0.05443]
[1780151196121,55.96,73865.81,0.0,0.99954,0.0,0.05406]
[1780151201156,55.96,73866.98,0.0,0.99954,0.0,0.05395]
[1780151202163,55.96,73867.72,0.0,0.99954,0.0,0.05387]
[1780151205183,55.96,73873.02,0.0,0.99955,0.0,0.05337]
[1780151210219,55.96,73872.41,0.0,0.99955,0.0,0.05343]
[1780151212233,55.96,73873.57,0.0,0.99955,0.0,0.05332]
[1780151213240,55.96,73876.63,0.0,0.99955,0.0,0.05303]
[1780151215254,55.96,73877.73,0.0,0.99955,0.0,0.05292]
[1780151220289,55.96,73877.94,0.0,0.99955,0.0,0.0529]
[1780151221298,55.96,73876.68,0.0,0.99955,0.0,0.05302]
[1780151222305,55.96,73879.34,0.0,0.99955,0.0,0.05277]
[1780151223312,55.96,73882.98,0.0,0.99956,0.0,0.05243]
[1780151225326,55.96,73883.67,0.0,0.99956,0.0,0.05237]
[1780151227339,55.96,73884.88,0.0,0.99956,0.0,0.05225]
[1780151230361,55.96,73885.7,0.0,0.99956,0.0,0.05218]
[1780151231387,55.96,73890.28,0.0,0.99956,0.0,0.05175]
[1780151234774,55.96,73889.69,0.0,0.99956,0.0,0.05181]
[1780151236410,55.96,73890.5,0.0,0.99956,0.0,0.05173]
[1780151238423,55.96,73891.68,0.0,0.99957,0.0,0.05162]
[1780151239430,55.96,73895.43,0.0,0.99957,0.0,0.05128]
[1780151240437,55.96,73898.7,0.0,0.99957,0.0,0.05098]
[1780151241444,55.96,73900.68,0.0,0.99957,0.0,0.0508]
[1780151245472,55.96,73901.71,0.0,0.99957,0.0,0.05071]
[1780151246483,55.96,73904.86,0.0,0.99958,0.0,0.05042]
[1780151247509,55.96,73908.98,0.0,0.99958,0.0,0.05005]
[1780151248499,55.96,73915.85,0.0,0.99959,0.0,0.04944]
[1780151249506,55.96,73916.48,0.0,0.99959,0.0,0.04938]
[1780151250576,55.96,73918.52,0.0,0.99959,0.0,0.0492]
[1780151251520,55.96,73921.07,0.0,0.99959,0.0,0.0487]
[1780151252527,55.96,73920.32,0.0,0.99959,0.0,0.04876]
[1780151254016,55.96,73920.32,0.0,0.99959,0.0,0.04876]
[1780151254544,55.96,73922.62,0.0,0.99959,0.0,0.04856]
[1780151255551,55.96,73923.78,0.0,0.99959,0.0,0.04846]
[1780151257381,55.96,73923.63,0.0,0.99959,0.0,0.04847]
[1780151257565,55.96,73922.51,0.0,0.99959,0.0,0.04857]
[1780151261593,55.96,73923.46,0.0,0.99959,0.0,0.04849]
[1780151262600,55.96,73928.44,0.0,0.9996,0.0,0.04806]
[1780151263614,55.96,73941.39,0.0,0.99961,0.0,0.04695]
[1780151264784,55.96,73941.39,0.0,0.99961,0.0,0.04695]
[1780151264823,55.96,73952.38,0.0,0.99962,0.0,0.04603]
[1780151265622,55.96,73956.65,0.0,0.99962,0.0,0.04568]
[1780151266629,55.96,73944.09,0.0,0.99961,0.0,0.04672]
[1780151267264,55.96,73944.09,0.0,0.99961,0.0,0.04672]
[1780151267644,55.96,73925.95,0.0,0.9996,0.0,0.04827]
[1780151268831,55.96,73918.17,0.0,0.99959,0.0,0.04895]
[1780151269653,55.96,73917.57,0.0,0.99959,0.0,0.049]
[1780151270660,55.96,73914.61,0.0,0.99959,0.0,0.04926]
[1780151271667,55.96,73913.34,0.0,0.99959,0.0,0.04938]
[1780151272673,55.96,73909.82,0.0,0.99958,0.0,0.04969]
[1780151273681,55.96,73916.85,0.0,0.99959,0.0,0.04907]
[1780151274688,55.96,73917.67,0.0,0.99959,0.0,0.04899]
[1780151275695,55.96,73920.08,0.0,0.99959,0.0,0.04878]
[1780151277710,55.96,73919.12,0.0,0.99959,0.0,0.04887]
[1780151278717,55.96,73918.18,0.0,0.99959,0.0,0.04895]
[1780151279725,55.96,73919.13,0.0,0.99959,0.0,0.04887]
[1780151280731,55.96,73918.27,0.0,0.99959,0.0,0.04894]
[1780151282747,55.96,73913.95,0.0,0.99959,0.0,0.04932]
[1780151283754,55.96,73912.87,0.0,0.99959,0.0,0.04942]
[1780151284764,55.96,73911.86,0.0,0.99958,0.0,0.04951]
[1780151285771,55.96,73906.0,0.0,0.99958,0.0,0.05003]
[1780151286778,55.96,73903.82,0.0,0.99958,0.0,0.05023]
[1780151287785,55.96,73902.18,0.0,0.99958,0.0,0.05037]
[1780151288792,55.96,73899.5,0.0,0.99957,0.0,0.05062]
[1780151289798,55.96,73897.93,0.0,0.99957,0.0,0.05076]
[1780151291011,55.96,73901.27,0.0,0.99958,0.0,0.05046]
[1780151291813,55.96,73902.15,0.0,0.99958,0.0,0.05038]
[1780151293827,55.96,73906.75,0.0,0.99958,0.0,0.04996]
[1780151294834,55.96,73911.16,0.0,0.99958,0.0,0.04957]
[1780151295841,55.96,73914.62,0.0,0.99959,0.0,0.04926]
[1780151296848,55.96,73916.35,0.0,0.99959,0.0,0.04911]
[1780151298862,55.96,73913.67,0.0,0.99959,0.0,0.04935]
[1780151299869,55.96,73913.07,0.0,0.99959,0.0,0.0494]
[1780151300876,55.96,73912.49,0.0,0.99958,0.0,0.04945]
[1780151301883,55.96,73910.16,0.0,0.99958,0.0,0.04966]
[1780151302890,55.96,73905.32,0.0,0.99958,0.0,0.05009]
[1780151303897,55.96,73904.36,0.0,0.99958,0.0,0.05018]
[1780151304904,55.96,73915.81,0.0,0.99959,0.0,0.04916]
[1780151305911,55.96,73915.68,0.0,0.99959,0.0,0.04917]
[1780151306918,55.96,73916.73,0.0,0.99959,0.0,0.04908]
[1780151307925,55.96,73918.41,0.0,0.99959,0.0,0.04893]
[1780151310946,55.96,73916.41,0.0,0.99959,0.0,0.04911]
[1780151312960,55.96,73915.96,0.0,0.99959,0.0,0.04886]
[1780151317995,55.96,73910.97,0.0,0.99959,0.0,0.0493]
[1780151321019,55.96,73907.83,0.0,0.99958,0.0,0.04958]
[1780151323033,55.96,73905.35,0.0,0.99958,0.0,0.0498]
[1780151324040,55.96,73906.95,0.0,0.99958,0.0,0.04966]
[1780151328067,55.96,73906.24,0.0,0.99958,0.0,0.04972]
[1780151331089,55.96,73905.37,0.0,0.99958,0.0,0.0498]
[1780151336124,55.96,73905.55,0.0,0.99958,0.0,0.04978]
[1780151338138,55.96,73906.58,0.0,0.99958,0.0,0.04969]
[1780151339144,55.96,73907.22,0.0,0.99958,0.0,0.04964]
[1780151340152,55.96,73907.81,0.0,0.99958,0.0,0.04958]
[1780151341159,55.96,73909.9,0.0,0.99959,0.0,0.0494]
[1780151346194,55.96,73910.19,0.0,0.99959,0.0,0.04937]
[1780151348210,55.96,73912.35,0.0,0.99959,0.0,0.04918]
[1780151350224,55.96,73916.15,0.0,0.99959,0.0,0.04885]
[1780151353245,55.96,73913.53,0.0,0.99959,0.0,0.04908]
[1780151355259,55.96,73914.14,0.0,0.99959,0.0,0.04902]
[1780151356266,55.96,73915.21,0.0,0.99959,0.0,0.04893]
[1780151357273,55.96,73919.16,0.0,0.99959,0.0,0.04858]
[1780151358280,55.96,73920.2,0.0,0.99959,0.0,0.04849]
[1780151363317,55.96,73919.68,0.0,0.99959,0.0,0.04854]
[1780151366338,55.96,73920.6,0.0,0.99959,0.0,0.04846]
[1780151371373,55.96,73922.44,0.0,0.9996,0.0,0.04802]
[1780151372380,55.96,73924.31,0.0,0.9996,0.0,0.04786]
[1780151373584,55.96,73925.18,0.0,0.9996,0.0,0.04778]
[1780151374394,55.96,73925.8,0.0,0.9996,0.0,0.04773]
[1780151375401,55.96,73926.49,0.0,0.9996,0.0,0.04767]
[1780151380436,55.96,73926.23,0.0,0.9996,0.0,0.04769]
[1780151382450,55.96,73927.38,0.0,0.9996,0.0,0.04759]
[1780151383457,55.96,73926.67,0.0,0.9996,0.0,0.04766]
[1780151390506,55.96,73926.94,0.0,0.9996,0.0,0.04763]
[1780151391796,55.96,73927.56,0.0,0.9996,0.0,0.04758]
[1780151392520,55.96,73929.39,0.0,0.9996,0.0,0.04742]
[1780151395541,55.96,73930.5,0.0,0.9996,0.0,0.04733]
[1780151396548,55.96,73931.02,0.0,0.9996,0.0,0.04728]
[1780151397555,55.96,73932.31,0.0,0.99961,0.0,0.04717]
[1780151400135,55.96,73932.51,0.0,0.99961,0.0,0.04716]
[1780151400204,55.96,73937.6,0.0,0.99961,0.0,0.04673]
[1780151400945,55.96,73946.1,0.0,0.99962,0.0,0.04602]
[1780151401515,55.96,73946.1,0.0,0.99962,0.0,0.04602]
[1780151401584,55.96,73950.02,0.0,0.99962,0.0,0.04569]
[1780151402591,55.96,73953.76,0.0,0.99962,0.0,0.04538]
[1780151403600,55.96,73952.04,0.0,0.99962,0.0,0.04552]
[1780151406121,55.96,73953.02,0.0,0.99962,0.0,0.04544]
[1780151408141,55.96,73957.83,0.0,0.99962,0.0,0.04505]
[1780151408633,55.96,73960.11,0.0,0.99963,0.0,0.04486]
[1780151411654,55.96,73961.11,0.0,0.99963,0.0,0.04478]
[1780151412661,55.96,73962.51,0.0,0.99963,0.0,0.04467]
[1780151413669,55.96,73964.43,0.0,0.99963,0.0,0.04452]
[1780151414675,55.96,73959.66,0.0,0.99963,0.0,0.0449]
[1780151415682,55.96,73960.57,0.0,0.99963,0.0,0.04483]
[1780151416689,55.96,73961.55,0.0,0.99963,0.0,0.04475]
[1780151418559,55.96,73961.53,0.0,0.99963,0.0,0.04475]
[1780151418674,55.96,73961.53,0.0,0.99963,0.0,0.04475]
[1780151422731,55.96,73962.52,0.0,0.99963,0.0,0.04467]
[1780151424745,55.96,73963.18,0.0,0.99963,0.0,0.04462]
[1780151425752,55.96,73965.01,0.0,0.99963,0.0,0.04447]
[1780151426759,55.96,73972.93,0.0,0.99964,0.0,0.04384]
[1780151427721,55.96,73972.93,0.0,0.99964,0.0,0.04384]
[1780151427955,55.96,73972.93,0.0,0.99964,0.0,0.04384]
[1780151427974,55.96,73985.13,0.0,0.99964,0.0,0.04288]
[1780151428773,55.96,73991.7,0.0,0.99965,0.0,0.04237]
[1780151429781,55.96,73993.77,0.0,0.99965,0.0,0.04221]
[1780151431147,55.96,73993.77,0.0,0.99965,0.0,0.04221]
[1780151431165,55.96,73995.32,0.0,0.99965,0.0,0.04184]
[1780151432802,55.96,73992.15,0.0,0.99965,0.0,0.04208]
[1780151433811,55.96,73983.4,0.0,0.99964,0.0,0.04276]
[1780151435272,55.96,73983.4,0.0,0.99964,0.0,0.04276]
[1780151434818,55.96,73975.88,0.0,0.99964,0.0,0.04335]
[1780151435825,55.96,73973.16,0.0,0.99964,0.0,0.04356]
[1780151436855,55.96,73973.16,0.0,0.99964,0.0,0.04356]
[1780151436907,55.96,73972.5,0.0,0.99964,0.0,0.04361]
[1780151437861,55.96,73948.23,0.0,0.99962,0.0,0.04557]
[1780151438626,55.96,73948.23,0.0,0.99962,0.0,0.04557]
[1780151438868,55.96,73940.95,0.0,0.99961,0.0,0.04618]
[1780151440876,55.96,73939.53,0.0,0.99961,0.0,0.04629]
[1780151440882,55.96,73933.9,0.0,0.99961,0.0,0.04677]
[1780151441889,55.96,73931.78,0.0,0.99961,0.0,0.04695]
[1780151442981,55.96,73931.78,0.0,0.99961,0.0,0.04695]
[1780151443016,55.96,73931.16,0.0,0.99961,0.0,0.047]
[1780151443567,55.96,73931.16,0.0,0.99961,0.0,0.047]
[1780151443723,55.96,73931.16,0.0,0.99961,0.0,0.047]
[1780151444910,55.96,73925.49,0.0,0.9996,0.0,0.04748]
[1780151445917,55.96,73928.54,0.0,0.9996,0.0,0.04722]
[1780151450971,55.96,73928.11,0.0,0.9996,0.0,0.04726]
[1780151451099,55.96,73928.11,0.0,0.9996,0.0,0.04726]
[1780151451201,55.96,73927.87,0.0,0.9996,0.0,0.04728]
[1780151456994,55.96,73928.66,0.0,0.9996,0.0,0.04721]
[1780151458001,55.96,73923.69,0.0,0.9996,0.0,0.04763]
[1780151460026,55.96,73921.6,0.0,0.9996,0.0,0.04781]
[1780151461024,55.96,73916.39,0.0,0.9996,0.0,0.04826]
[1780151463038,55.96,73912.82,0.0,0.99959,0.0,0.04858]
[1780151464220,55.96,73912.82,0.0,0.99959,0.0,0.04858]
[1780151464355,55.96,73913.19,0.0,0.99959,0.0,0.04854]
[1780151464471,55.96,73913.19,0.0,0.99959,0.0,0.04854]
[1780151465052,55.96,73913.31,0.0,0.99959,0.0,0.04853]
[1780151470088,55.96,73913.65,0.0,0.99959,0.0,0.0485]
[1780151471094,55.96,73909.99,0.0,0.99959,0.0,0.04882]
[1780151475122,55.96,73907.74,0.0,0.99959,0.0,0.04902]
[1780151477136,55.96,73909.82,0.0,0.99959,0.0,0.04884]
[1780151479149,55.96,73912.91,0.0,0.99959,0.0,0.04857]
[1780151479481,55.96,73912.91,0.0,0.99959,0.0,0.04857]
[1780151479549,55.96,73912.91,0.0,0.99959,0.0,0.04857]
[1780151479726,55.96,73912.91,0.0,0.99959,0.0,0.04857]
[1780151480157,55.96,73912.67,0.0,0.99959,0.0,0.04859]
[1780151485192,55.96,73912.62,0.0,0.99959,0.0,0.04859]
[1780151490227,55.96,73912.12,0.0,0.99959,0.0,0.04864]
[1780151491234,55.96,73911.73,0.0,0.99959,0.0,0.04839]
[1780151492241,55.96,73908.67,0.0,0.99959,0.0,0.04866]
[1780151493654,55.96,73907.21,0.0,0.99959,0.0,0.04879]
[1780151493714,55.96,73907.21,0.0,0.99959,0.0,0.04879]
[1780151493727,55.96,73907.21,0.0,0.99959,0.0,0.04879]
[1780151494254,55.96,73908.38,0.0,0.99959,0.0,0.04868]
[1780151496269,55.96,73905.92,0.0,0.99959,0.0,0.0489]
[1780151499021,55.96,73906.23,0.0,0.99959,0.0,0.04887]
[1780151499085,55.96,73906.23,0.0,0.99959,0.0,0.04887]
[1780151499224,55.96,73906.23,0.0,0.99959,0.0,0.04887]
[1780151499290,55.96,73908.23,0.0,0.99959,0.0,0.0487]
[1780151502311,55.96,73906.46,0.0,0.99959,0.0,0.04885]
[1780151506363,55.96,73905.86,0.0,0.99959,0.0,0.0489]
[1780151506476,55.96,73905.86,0.0,0.99959,0.0,0.0489]
[1780151506484,55.96,73905.86,0.0,0.99959,0.0,0.0489]
[1780151506723,55.96,73905.86,0.0,0.99959,0.0,0.0489]
[1780151507346,55.96,73905.13,0.0,0.99959,0.0,0.04897]
[1780151509360,55.96,73912.17,0.0,0.99959,0.0,0.04835]
[1780151510597,55.96,73912.17,0.0,0.99959,0.0,0.04835]
[1780151510605,55.96,73912.17,0.0,0.99959,0.0,0.04835]
[1780151510724,55.96,73912.17,0.0,0.99959,0.0,0.04835]
[1780151510800,55.96,73918.2,0.0,0.9996,0.0,0.04783]
[1780151511374,55.96,73919.97,0.0,0.9996,0.0,0.04768]
[1780151515402,55.96,73918.27,0.0,0.9996,0.0,0.04782]
[1780151518423,55.96,73920.06,0.0,0.9996,0.0,0.04767]
[1780151520440,55.96,73924.51,0.0,0.9996,0.0,0.04729]
[1780151521447,55.96,73927.13,0.0,0.99961,0.0,0.04707]
[1780151522523,55.96,73927.13,0.0,0.99961,0.0,0.04707]
[1780151522633,55.96,73927.13,0.0,0.99961,0.0,0.04707]
[1780151522729,55.96,73927.13,0.0,0.99961,0.0,0.04707]
[1780151522791,55.96,73926.55,0.0,0.99961,0.0,0.04712]
[1780151524469,55.96,73928.34,0.0,0.99961,0.0,0.04696]
[1780151526482,55.96,73931.13,0.0,0.99961,0.0,0.04673]
[1780151528497,55.96,73932.92,0.0,0.99961,0.0,0.04658]
[1780151530191,55.96,73932.92,0.0,0.99961,0.0,0.04658]
[1780151530224,55.96,73932.92,0.0,0.99961,0.0,0.04658]
[1780151530315,55.96,73932.92,0.0,0.99961,0.0,0.04658]
[1780151530347,55.96,73932.87,0.0,0.99961,0.0,0.04658]
[1780151530473,55.96,73932.87,0.0,0.99961,0.0,0.04658]
[1780151535430,55.96,73934.92,0.0,0.99961,0.0,0.04641]
[1780151535546,55.96,73939.15,0.0,0.99961,0.0,0.04606]
[1780151537265,55.96,73939.15,0.0,0.99961,0.0,0.04606]
[1780151537285,55.96,73936.78,0.0,0.99961,0.0,0.04625]
[1780151537476,55.96,73936.78,0.0,0.99961,0.0,0.04625]
[1780151538991,55.96,73936.63,0.0,0.99961,0.0,0.04627]
[1780151540581,55.96,73933.58,0.0,0.99961,0.0,0.04652]
[1780151541675,55.96,73933.58,0.0,0.99961,0.0,0.04652]
[1780151541723,55.96,73933.58,0.0,0.99961,0.0,0.04652]
[1780151541776,55.96,73931.51,0.0,0.99961,0.0,0.0467]
[1780151544609,55.96,73934.79,0.0,0.99961,0.0,0.04642]
[1780151549645,55.96,73934.16,0.0,0.99961,0.0,0.04647]
[1780151551659,55.96,73931.85,0.0,0.99961,0.0,0.0464]
[1780151553057,55.96,73931.85,0.0,0.99961,0.0,0.0464]
[1780151553121,55.96,73931.85,0.0,0.99961,0.0,0.0464]
[1780151553227,55.96,73931.85,0.0,0.99961,0.0,0.0464]
[1780151553278,55.96,73931.52,0.0,0.99961,0.0,0.04642]
[1780151556084,55.96,73931.36,0.0,0.99961,0.0,0.04644]
[1780151556224,55.96,73931.36,0.0,0.99961,0.0,0.04644]
[1780151556230,55.96,73931.36,0.0,0.99961,0.0,0.04644]
[1780151556471,55.96,73931.36,0.0,0.99961,0.0,0.04644]
[1780151559238,55.96,73931.62,0.0,0.99961,0.0,0.04642]
[1780151559305,55.96,73931.62,0.0,0.99961,0.0,0.04642]
[1780151559339,55.96,73931.02,0.0,0.99961,0.0,0.04647]
[1780151559475,55.96,73931.02,0.0,0.99961,0.0,0.04647]
[1780151559530,55.96,73931.02,0.0,0.99961,0.0,0.04647]
[1780151559716,55.96,73931.7,0.0,0.99961,0.0,0.04641]
[1780151562971,55.96,73931.53,0.0,0.99961,0.0,0.04642]
[1780151563116,55.96,73931.53,0.0,0.99961,0.0,0.04642]
[1780151563208,55.96,73923.96,0.0,0.99961,0.0,0.04706]
[1780151564971,55.96,73923.62,0.0,0.99961,0.0,0.04709]
[1780151565207,55.96,73923.62,0.0,0.99961,0.0,0.04709]
[1780151565300,55.96,73922.58,0.0,0.9996,0.0,0.04718]
[1780151565764,55.96,73924.17,0.0,0.99961,0.0,0.04704]
[1780151567067,55.96,73924.17,0.0,0.99961,0.0,0.04704]
[1780151567186,55.96,73924.17,0.0,0.99961,0.0,0.04704]
[1780151567228,55.96,73924.17,0.0,0.99961,0.0,0.04704]
[1780151568976,55.96,73925.1,0.0,0.99961,0.0,0.04697]
[1780151569091,55.96,73925.1,0.0,0.99961,0.0,0.04697]
[1780151569185,55.96,73925.09,0.0,0.99961,0.0,0.04697]
[1780151570975,55.96,73924.75,0.0,0.99961,0.0,0.04699]
[1780151571091,55.96,73924.75,0.0,0.99961,0.0,0.04699]
[1780151571188,55.96,73921.43,0.0,0.9996,0.0,0.04728]
[1780151572976,55.96,73920.97,0.0,0.9996,0.0,0.04732]
[1780151573048,55.96,73920.97,0.0,0.9996,0.0,0.04732]
[1780151573052,55.96,73920.3,0.0,0.9996,0.0,0.04737]
[1780151575835,55.96,73915.81,0.0,0.9996,0.0,0.04776]
[1780151576980,55.96,73915.81,0.0,0.9996,0.0,0.04776]
[1780151577245,55.96,73915.81,0.0,0.9996,0.0,0.04776]
[1780151577278,55.96,73909.75,0.0,0.99959,0.0,0.04828]
[1780151577848,55.96,73912.98,0.0,0.9996,0.0,0.048]
[1780151578979,55.96,73912.98,0.0,0.9996,0.0,0.048]
[1780151579081,55.96,73912.98,0.0,0.9996,0.0,0.048]
[1780151579169,55.96,73913.83,0.0,0.9996,0.0,0.04793]
[1780151580882,55.96,73914.82,0.0,0.9996,0.0,0.04784]
[1780151580949,55.96,73914.82,0.0,0.9996,0.0,0.04784]
[1780151580994,55.96,73914.82,0.0,0.9996,0.0,0.04784]
[1780151581110,55.96,73914.82,0.0,0.9996,0.0,0.04784]
[1780151581194,55.96,73914.63,0.0,0.9996,0.0,0.04786]
[1780151582982,55.96,73914.66,0.0,0.9996,0.0,0.04786]
[1780151583095,55.96,73914.66,0.0,0.9996,0.0,0.04786]
[1780151583184,55.96,73914.4,0.0,0.9996,0.0,0.04788]
[1780151586985,55.96,73914.14,0.0,0.9996,0.0,0.0479]
[1780151587053,55.96,73914.14,0.0,0.9996,0.0,0.0479]
[1780151587075,55.96,73913.16,0.0,0.9996,0.0,0.04799]
[1780151588985,55.96,73913.02,0.0,0.9996,0.0,0.048]
[1780151589019,55.96,73913.02,0.0,0.9996,0.0,0.048]
[1780151589073,55.96,73913.1,0.0,0.9996,0.0,0.04799]
[1780151590987,55.96,73913.02,0.0,0.9996,0.0,0.048]
[1780151591330,55.96,73913.02,0.0,0.9996,0.0,0.048]
[1780151591415,55.96,73912.81,0.0,0.9996,0.0,0.04802]
[1780151593565,55.96,73912.91,0.0,0.9996,0.0,0.04801]
[1780151593724,55.96,73912.91,0.0,0.9996,0.0,0.04801]
[1780151593733,55.96,73912.91,0.0,0.9996,0.0,0.04801]
[1780151593973,55.96,73912.91,0.0,0.9996,0.0,0.04801]
[1780151594071,55.96,73911.39,0.0,0.9996,0.0,0.04814]
[1780151594990,55.96,73911.39,0.0,0.9996,0.0,0.04814]
[1780151595119,55.96,73911.39,0.0,0.9996,0.0,0.04814]
[1780151595212,55.96,73910.34,0.0,0.99959,0.0,0.04823]
[1780151595974,55.96,73915.64,0.0,0.9996,0.0,0.04777]
[1780151598988,55.96,73916.28,0.0,0.9996,0.0,0.04772]
[1780151599079,55.96,73916.28,0.0,0.9996,0.0,0.04772]
[1780151599179,55.96,73915.75,0.0,0.9996,0.0,0.04776]
[1780151600978,55.96,73915.29,0.0,0.9996,0.0,0.0478]
[1780151601006,55.96,73915.29,0.0,0.9996,0.0,0.0478]
[1780151601010,55.96,73915.25,0.0,0.9996,0.0,0.04781]
[1780151604979,55.96,73915.18,0.0,0.9996,0.0,0.04781]
[1780151605160,55.96,73915.18,0.0,0.9996,0.0,0.04781]
[1780151605250,55.96,73915.22,0.0,0.9996,0.0,0.04781]
[1780151608978,55.96,73914.32,0.0,0.9996,0.0,0.04789]
[1780151609278,55.96,73914.32,0.0,0.9996,0.0,0.04789]
[1780151609288,55.96,73913.25,0.0,0.9996,0.0,0.04798]
[1780151610073,55.96,73911.75,0.0,0.9996,0.0,0.04811]
[1780151612960,55.96,73913.62,0.0,0.9996,0.0,0.04767]
[1780151612982,55.96,73913.62,0.0,0.9996,0.0,0.04767]
[1780151613043,55.96,73913.62,0.0,0.9996,0.0,0.04767]
[1780151613094,55.96,73918.51,0.0,0.9996,0.0,0.04725]
[1780151614101,55.96,73920.16,0.0,0.9996,0.0,0.04711]
[1780151614984,55.96,73920.16,0.0,0.9996,0.0,0.04711]
[1780151615061,55.96,73920.16,0.0,0.9996,0.0,0.04711]
[1780151615405,55.96,73920.16,0.0,0.9996,0.0,0.04711]
[1780151615452,55.96,73920.16,0.0,0.9996,0.0,0.04711]
[1780151615427,55.96,73920.14,0.0,0.9996,0.0,0.04711]
[1780151618129,55.96,73921.74,0.0,0.99961,0.0,0.04698]
[1780151618980,55.96,73921.74,0.0,0.99961,0.0,0.04698]
[1780151619016,55.96,73921.74,0.0,0.99961,0.0,0.04698]
[1780151619137,55.96,73922.02,0.0,0.99961,0.0,0.04695]
[1780151621153,55.96,73918.68,0.0,0.9996,0.0,0.04724]
[1780151622746,55.96,73917.67,0.0,0.9996,0.0,0.04732]
[1780151622853,55.96,73917.67,0.0,0.9996,0.0,0.04732]
[1780151622981,55.96,73917.67,0.0,0.9996,0.0,0.04732]
[1780151623123,55.96,73917.67,0.0,0.9996,0.0,0.04732]
[1780151623167,55.96,73916.72,0.0,0.9996,0.0,0.0474]
[1780151624644,55.96,73916.83,0.0,0.9996,0.0,0.04739]
[1780151624655,55.96,73916.83,0.0,0.9996,0.0,0.04739]
[1780151624722,55.96,73916.83,0.0,0.9996,0.0,0.04739]
[1780151626979,55.96,73917.19,0.0,0.9996,0.0,0.04736]
[1780151627088,55.96,73917.19,0.0,0.9996,0.0,0.04736]
[1780151627195,55.96,73917.04,0.0,0.9996,0.0,0.04738]
[1780151628982,55.96,73916.97,0.0,0.9996,0.0,0.04738]
[1780151629095,55.96,73916.97,0.0,0.9996,0.0,0.04738]
[1780151629209,55.96,73917.01,0.0,0.9996,0.0,0.04738]
[1780151630985,55.96,73917.94,0.0,0.9996,0.0,0.0473]
[1780151631070,55.96,73917.94,0.0,0.9996,0.0,0.0473]
[1780151631223,55.96,73917.87,0.0,0.9996,0.0,0.04731]
[1780151632905,55.96,73917.87,0.0,0.9996,0.0,0.04731]
[1780151632975,55.96,73917.87,0.0,0.9996,0.0,0.04731]
[1780151633033,55.96,73917.87,0.0,0.9996,0.0,0.04731]
[1780151633229,55.96,73917.87,0.0,0.9996,0.0,0.04731]
[1780151634990,55.96,73917.56,0.0,0.9996,0.0,0.04733]
[1780151635065,55.96,73917.56,0.0,0.9996,0.0,0.04733]
[1780151635252,55.96,73917.71,0.0,0.9996,0.0,0.04732]
[1780151638273,55.96,73918.63,0.0,0.9996,0.0,0.04724]
[1780151638985,55.96,73918.63,0.0,0.9996,0.0,0.04724]
[1780151639391,55.96,73918.63,0.0,0.9996,0.0,0.04724]
[1780151639480,55.96,73919.0,0.0,0.9996,0.0,0.04721]
[1780151645322,55.96,73920.03,0.0,0.9996,0.0,0.04712]
[1780151645762,55.96,73920.03,0.0,0.9996,0.0,0.04712]
[1780151645833,55.96,73920.03,0.0,0.9996,0.0,0.04712]
[1780151645969,55.96,73920.03,0.0,0.9996,0.0,0.04712]
[1780151646329,55.96,73920.74,0.0,0.99961,0.0,0.04706]
[1780151647336,55.96,73923.44,0.0,0.99961,0.0,0.04683]
[1780151647625,55.96,73923.44,0.0,0.99961,0.0,0.04683]
[1780151648343,55.96,73926.99,0.0,0.99961,0.0,0.04653]
[1780151650435,55.96,73926.6,0.0,0.99961,0.0,0.04657]
[1780151650472,55.96,73926.6,0.0,0.99961,0.0,0.04657]
[1780151650490,55.96,73926.6,0.0,0.99961,0.0,0.04657]
[1780151650729,55.96,73926.88,0.0,0.99961,0.0,0.04654]
[1780151655392,55.96,73930.59,0.0,0.99961,0.0,0.04623]
[1780151656399,55.96,73933.11,0.0,0.99961,0.0,0.04602]
[1780151657964,55.96,73933.7,0.0,0.99962,0.0,0.04597]
[1780151657970,55.96,73933.7,0.0,0.99962,0.0,0.04597]
[1780151658027,55.96,73933.7,0.0,0.99962,0.0,0.04597]
[1780151658225,55.96,73933.7,0.0,0.99962,0.0,0.04597]
[1780151662442,55.96,73938.37,0.0,0.99962,0.0,0.04559]
[1780151663449,55.96,73945.57,0.0,0.99962,0.0,0.04499]
[1780151664456,55.96,73956.39,0.0,0.99963,0.0,0.04412]
[1780151665462,55.96,73957.81,0.0,0.99963,0.0,0.04401]
[1780151666470,55.96,73958.03,0.0,0.99963,0.0,0.04399]
[1780151671476,55.96,73957.97,0.0,0.99963,0.0,0.04399]
[1780151671485,55.96,73957.97,0.0,0.99963,0.0,0.04399]
[1780151671505,55.96,73955.84,0.0,0.99963,0.0,0.04391]
[1780151671728,55.96,73955.84,0.0,0.99963,0.0,0.04391]
[1780151672942,55.96,73955.15,0.0,0.99963,0.0,0.04396]
[1780151673519,55.96,73944.61,0.0,0.99963,0.0,0.04481]
[1780151674526,55.96,73941.31,0.0,0.99962,0.0,0.04508]
[1780151675533,55.96,73941.1,0.0,0.99962,0.0,0.0451]
[1780151676543,55.96,73938.69,0.0,0.99962,0.0,0.04529]
[1780151677547,55.96,73937.37,0.0,0.99962,0.0,0.0454]
[1780151678554,55.96,73935.97,0.0,0.99962,0.0,0.04552]
[1780151679657,55.96,73935.97,0.0,0.99962,0.0,0.04552]
[1780151679725,55.96,73935.97,0.0,0.99962,0.0,0.04552]
[1780151679731,55.96,73935.97,0.0,0.99962,0.0,0.04552]
[1780151679974,55.96,73935.97,0.0,0.99962,0.0,0.04552]
[1780151679988,55.96,73934.7,0.0,0.99962,0.0,0.04562]
[1780151685603,55.96,73932.92,0.0,0.99962,0.0,0.04577]
[1780151688624,55.96,73940.87,0.0,0.99962,0.0,0.04511]
[1780151689631,55.96,73943.84,0.0,0.99963,0.0,0.04487]
[1780151691289,55.96,73943.84,0.0,0.99963,0.0,0.04487]
[1780151691360,55.96,73943.84,0.0,0.99963,0.0,0.04487]
[1780151691470,55.96,73943.84,0.0,0.99963,0.0,0.04487]
[1780151694667,55.96,73942.86,0.0,0.99962,0.0,0.04495]
[1780151695673,55.96,73941.55,0.0,0.99962,0.0,0.04506]
[1780151696681,55.96,73942.77,0.0,0.99962,0.0,0.04496]
[1780151697688,55.96,73948.2,0.0,0.99963,0.0,0.04452]
[1780151699219,55.96,73948.2,0.0,0.99963,0.0,0.04452]
[1780151699292,55.96,73948.2,0.0,0.99963,0.0,0.04452]
[1780151699472,55.96,73948.2,0.0,0.99963,0.0,0.04452]
[1780151699486,55.96,73953.0,0.0,0.99963,0.0,0.04413]
[1780151699703,55.96,73953.87,0.0,0.99963,0.0,0.04406]
[1780151704737,55.96,73942.55,0.0,0.99962,0.0,0.04498]
[1780151705744,55.96,73935.27,0.0,0.99962,0.0,0.04557]
[1780151706751,55.96,73930.29,0.0,0.99961,0.0,0.04599]
[1780151708112,55.96,73930.29,0.0,0.99961,0.0,0.04599]
[1780151708208,55.96,73930.29,0.0,0.99961,0.0,0.04599]
[1780151708225,55.96,73930.29,0.0,0.99961,0.0,0.04599]
[1780151708314,55.96,73929.07,0.0,0.99961,0.0,0.04609]
[1780151710779,55.96,73927.38,0.0,0.99961,0.0,0.04623]
[1780151711786,55.96,73924.89,0.0,0.99961,0.0,0.04644]
[1780151714156,55.96,73924.83,0.0,0.99961,0.0,0.04644]
[1780151714197,55.96,73924.83,0.0,0.99961,0.0,0.04644]
[1780151714221,55.96,73924.83,0.0,0.99961,0.0,0.04644]
[1780151714257,55.96,73923.97,0.0,0.99961,0.0,0.04652]
[1780151715627,55.96,73923.77,0.0,0.99961,0.0,0.04653]
[1780151716475,55.96,73924.91,0.0,0.99961,0.0,0.04644]
[1780151717464,55.96,73925.73,0.0,0.99961,0.0,0.04637]
[1780151717839,55.96,73921.85,0.0,0.99961,0.0,0.04669]
[1780151718846,55.96,73919.66,0.0,0.99961,0.0,0.04688]
[1780151719900,55.96,73919.66,0.0,0.99961,0.0,0.04688]
[1780151719973,55.96,73919.66,0.0,0.99961,0.0,0.04688]
[1780151719981,55.96,73919.66,0.0,0.99961,0.0,0.04688]
[1780151720225,55.96,73919.66,0.0,0.99961,0.0,0.04688]
[1780151721867,55.96,73918.37,0.0,0.99961,0.0,0.04699]
[1780151723880,55.96,73917.37,0.0,0.99961,0.0,0.04707]
[1780151726901,55.96,73921.1,0.0,0.99961,0.0,0.04676]
[1780151728649,55.96,73921.51,0.0,0.99961,0.0,0.04672]
[1780151728708,55.96,73921.51,0.0,0.99961,0.0,0.04672]
[1780151728728,55.96,73921.51,0.0,0.99961,0.0,0.04672]
[1780151732944,55.96,73925.09,0.0,0.99961,0.0,0.04615]
[1780151734404,55.96,73925.09,0.0,0.99961,0.0,0.04615]
[1780151734470,55.96,73925.09,0.0,0.99961,0.0,0.04615]
[1780151734647,55.96,73925.27,0.0,0.99961,0.0,0.04614]
[1780151734720,55.96,73925.27,0.0,0.99961,0.0,0.04614]
[1780151734958,55.96,73921.98,0.0,0.99961,0.0,0.04641]
[1780151735965,55.96,73921.14,0.0,0.99961,0.0,0.04648]
[1780151741000,55.96,73920.87,0.0,0.99961,0.0,0.0465]
[1780151744022,55.96,73921.87,0.0,0.99961,0.0,0.04642]
[1780151747290,55.96,73921.37,0.0,0.99961,0.0,0.04646]
[1780151747368,55.96,73921.37,0.0,0.99961,0.0,0.04646]
[1780151747470,55.96,73921.37,0.0,0.99961,0.0,0.04646]
[1780151749058,55.96,73925.67,0.0,0.99961,0.0,0.0461]
[1780151750065,55.96,73927.55,0.0,0.99962,0.0,0.04595]
[1780151755230,55.96,73927.92,0.0,0.99962,0.0,0.04591]
[1780151755373,55.96,73927.92,0.0,0.99962,0.0,0.04591]
[1780151755470,55.96,73927.92,0.0,0.99962,0.0,0.04591]
[1780151761142,55.96,73926.75,0.0,0.99961,0.0,0.04601]
[1780151765170,55.96,73925.26,0.0,0.99961,0.0,0.04614]
[1780151770230,55.96,73925.34,0.0,0.99961,0.0,0.04613]
[1780151770292,55.96,73925.34,0.0,0.99961,0.0,0.04613]
[1780151770481,55.96,73925.34,0.0,0.99961,0.0,0.04613]
[1780151772219,55.96,73926.65,0.0,0.99961,0.0,0.04602]
[1780151773226,55.96,73928.49,0.0,0.99962,0.0,0.04587]
[1780151774233,55.96,73932.17,0.0,0.99962,0.0,0.04556]
[1780151775332,55.96,73932.17,0.0,0.99962,0.0,0.04556]
[1780151775444,55.96,73932.17,0.0,0.99962,0.0,0.04556]
[1780151775469,55.96,73932.17,0.0,0.99962,0.0,0.04556]
[1780151775579,55.96,73932.17,0.0,0.99962,0.0,0.04556]
[1780151775545,55.96,73933.52,0.0,0.99962,0.0,0.04545]
[1780151778972,55.96,73933.26,0.0,0.99962,0.0,0.04547]
[1780151779079,55.96,73933.26,0.0,0.99962,0.0,0.04547]
[1780151782289,55.96,73935.49,0.0,0.99962,0.0,0.04529]
[1780151783296,55.96,73939.26,0.0,0.99962,0.0,0.04498]
[1780151785106,55.96,73938.9,0.0,0.99962,0.0,0.04501]
[1780151785221,55.96,73938.9,0.0,0.99962,0.0,0.04501]
[1780151785229,55.96,73938.9,0.0,0.99962,0.0,0.04501]
[1780151785472,55.96,73938.9,0.0,0.99962,0.0,0.04501]
[1780151786317,55.96,73940.13,0.0,0.99962,0.0,0.04491]
[1780151788331,55.96,73943.68,0.0,0.99963,0.0,0.04462]
[1780151789338,55.96,73944.52,0.0,0.99963,0.0,0.04455]
[1780151791437,55.96,73944.55,0.0,0.99963,0.0,0.04455]
[1780151791469,55.96,73944.55,0.0,0.99963,0.0,0.04455]
[1780151791558,55.96,73944.55,0.0,0.99963,0.0,0.04455]
[1780151791487,55.96,73943.86,0.0,0.99963,0.0,0.04435]
[1780151791720,55.96,73943.86,0.0,0.99963,0.0,0.04435]
[1780151791800,55.96,73943.86,0.0,0.99963,0.0,0.04435]
[1780151794373,55.96,73948.11,0.0,0.99963,0.0,0.044]
[1780151794724,55.96,73948.11,0.0,0.99963,0.0,0.044]
[1780151794971,55.96,73948.11,0.0,0.99963,0.0,0.044]
[1780151795153,55.96,73948.11,0.0,0.99963,0.0,0.044]
[1780151795380,55.96,73949.71,0.0,0.99963,0.0,0.04388]
[1780151796387,55.96,73952.74,0.0,0.99964,0.0,0.04364]
[1780151798401,55.96,73953.85,0.0,0.99964,0.0,0.04355]
[1780151798974,55.96,73953.85,0.0,0.99964,0.0,0.04355]
[1780151799138,55.96,73953.85,0.0,0.99964,0.0,0.04355]
[1780151802976,55.96,73953.84,0.0,0.99964,0.0,0.04355]
[1780151803066,55.96,73953.84,0.0,0.99964,0.0,0.04355]
[1780151806976,55.96,73952.98,0.0,0.99964,0.0,0.04362]
[1780151807053,55.96,73952.98,0.0,0.99964,0.0,0.04362]
[1780151808973,55.96,73952.69,0.0,0.99964,0.0,0.04364]
[1780151809245,55.96,73952.69,0.0,0.99964,0.0,0.04364]
[1780151810486,55.96,73950.78,0.0,0.99963,0.0,0.04379]
[1780151811493,55.96,73949.72,0.0,0.99963,0.0,0.04388]
[1780151813672,55.96,73950.17,0.0,0.99963,0.0,0.04384]
[1780151813917,55.96,73950.26,0.0,0.99963,0.0,0.04383]
[1780151814514,55.96,73949.24,0.0,0.99963,0.0,0.04391]
[1780151814974,55.96,73949.24,0.0,0.99963,0.0,0.04391]
[1780151815521,55.96,73945.7,0.0,0.99963,0.0,0.0442]
[1780151816511,55.96,73945.7,0.0,0.99963,0.0,0.0442]
[1780151817535,55.96,73946.8,0.0,0.99963,0.0,0.04411]
[1780151818542,55.96,73948.4,0.0,0.99963,0.0,0.04398]
[1780151823577,55.96,73948.47,0.0,0.99963,0.0,0.04398]
[1780151824584,55.96,73950.04,0.0,0.99963,0.0,0.04385]
[1780151826597,55.96,73951.67,0.0,0.99964,0.0,0.04372]
[1780151827605,55.96,73953.15,0.0,0.99964,0.0,0.0436]
[1780151832640,55.96,73952.21,0.0,0.99964,0.0,0.04368]
[1780151834654,55.96,73953.9,0.0,0.99964,0.0,0.04354]
[1780151835661,55.96,73955.7,0.0,0.99964,0.0,0.0434]
[1780151837675,55.96,73954.89,0.0,0.99964,0.0,0.04346]
[1780151840696,55.96,73956.26,0.0,0.99964,0.0,0.04336]
[1780151841704,55.96,73955.13,0.0,0.99964,0.0,0.04345]
[1780151843718,55.96,73954.07,0.0,0.99964,0.0,0.04353]
[1780151845732,55.96,73954.85,0.0,0.99964,0.0,0.04347]
[1780151848753,55.96,73953.07,0.0,0.99964,0.0,0.04361]
[1780151849867,55.96,73948.58,0.0,0.99963,0.0,0.04397]
[1780151850767,55.96,73946.05,0.0,0.99963,0.0,0.04417]
[1780151855802,55.96,73946.01,0.0,0.99963,0.0,0.04391]
[1780151860837,55.96,73944.98,0.0,0.99963,0.0,0.04399]
[1780151862851,55.96,73946.85,0.0,0.99963,0.0,0.04385]
[1780151866885,55.96,73947.66,0.0,0.99963,0.0,0.04378]
[1780151867887,55.96,73951.15,0.0,0.99964,0.0,0.0435]
[1780151868894,55.96,73952.96,0.0,0.99964,0.0,0.04336]
[1780151875943,55.96,73953.37,0.0,0.99964,0.0,0.04333]
[1780151877957,55.96,73954.7,0.0,0.99964,0.0,0.04322]
[1780151884000,55.96,73952.27,0.0,0.99964,0.0,0.04341]
[1780151885009,55.96,73949.55,0.0,0.99964,0.0,0.04363]
[1780151887020,55.96,73950.31,0.0,0.99964,0.0,0.04357]
[1780151892056,55.96,73951.73,0.0,0.99964,0.0,0.04346]
[1780151893063,55.96,73952.51,0.0,0.99964,0.0,0.0434]
[1780151894075,55.96,73951.77,0.0,0.99964,0.0,0.04345]
[1780151895082,55.96,73948.88,0.0,0.99964,0.0,0.04368]
[1780151896089,55.96,73954.02,0.0,0.99964,0.0,0.04328]
[1780151897096,55.96,73960.82,0.0,0.99964,0.0,0.04274]
[1780151898103,55.96,73962.01,0.0,0.99964,0.0,0.04265]
[1780151899110,55.96,73959.35,0.0,0.99964,0.0,0.04286]
[1780151900117,55.96,73951.94,0.0,0.99964,0.0,0.04344]
[1780151901124,55.96,73952.74,0.0,0.99964,0.0,0.04338]
[1780151902131,55.96,73956.22,0.0,0.99964,0.0,0.0431]
[1780151903138,55.96,73961.24,0.0,0.99964,0.0,0.04271]
[1780151904148,55.96,73950.1,0.0,0.99964,0.0,0.04359]
[1780151905154,55.96,73948.06,0.0,0.99963,0.0,0.04375]
[1780151908175,55.96,73942.23,0.0,0.99963,0.0,0.04422]
[1780151909182,55.96,73939.97,0.0,0.99963,0.0,0.0444]
[1780151911198,55.96,73939.41,0.0,0.99963,0.0,0.04418]
[1780151912205,55.96,73937.32,0.0,0.99963,0.0,0.04435]
[1780151918247,55.96,73936.78,0.0,0.99963,0.0,0.04439]
[1780151922275,55.96,73937.55,0.0,0.99963,0.0,0.04433]
[1780151923282,55.96,73938.47,0.0,0.99963,0.0,0.04426]
[1780151926304,55.96,73935.21,0.0,0.99963,0.0,0.04452]
[1780151927311,55.96,73932.49,0.0,0.99963,0.0,0.04474]
[1780151930332,55.96,73930.97,0.0,0.99962,0.0,0.04486]
[1780151931339,55.96,73929.71,0.0,0.99962,0.0,0.04497]
[1780151932346,55.96,73928.47,0.0,0.99962,0.0,0.04507]
[1780151933353,55.96,73927.06,0.0,0.99962,0.0,0.04518]
[1780151934360,55.96,73926.12,0.0,0.99962,0.0,0.04526]
[1780151935284,55.96,73926.12,0.0,0.99962,0.0,0.04526]
[1780151935367,55.96,73933.48,0.0,0.99963,0.0,0.04466]
[1780151936374,55.96,73937.33,0.0,0.99963,0.0,0.04435]
[1780151939395,55.96,73938.38,0.0,0.99963,0.0,0.04426]
[1780151941409,55.96,73937.52,0.0,0.99963,0.0,0.04433]
[1780151942416,55.96,73936.6,0.0,0.99963,0.0,0.04441]
[1780151944502,55.96,73937.34,0.0,0.99963,0.0,0.04435]
[1780151944603,55.96,73938.71,0.0,0.99963,0.0,0.04424]
[1780151945437,55.96,73937.91,0.0,0.99963,0.0,0.0443]
[1780151947451,55.96,73938.71,0.0,0.99963,0.0,0.04424]
[1780151951479,55.96,73935.81,0.0,0.99963,0.0,0.04447]
[1780151952486,55.96,73932.98,0.0,0.99963,0.0,0.0447]
[1780151953493,55.96,73932.1,0.0,0.99963,0.0,0.04477]
[1780151954500,55.96,73933.2,0.0,0.99963,0.0,0.04468]
[1780151956514,55.96,73934.69,0.0,0.99963,0.0,0.04456]
[1780151959535,55.96,73935.62,0.0,0.99963,0.0,0.04449]
[1780151964570,55.96,73935.01,0.0,0.99963,0.0,0.04454]
[1780151968599,55.96,73932.45,0.0,0.99963,0.0,0.04474]
[1780151969605,55.96,73929.28,0.0,0.99962,0.0,0.045]
[1780151970612,55.96,73932.29,0.0,0.99963,0.0,0.04476]
[1780151971619,55.96,73937.13,0.0,0.99963,0.0,0.0441]
[1780151972626,55.96,73939.94,0.0,0.99963,0.0,0.04388]
[1780151973633,55.96,73940.87,0.0,0.99963,0.0,0.0438]
[1780151974640,55.96,73939.97,0.0,0.99963,0.0,0.04388]
[1780151977661,55.96,73944.01,0.0,0.99964,0.0,0.04355]
[1780151978668,55.96,73948.37,0.0,0.99964,0.0,0.04321]
[1780151979675,55.96,73951.23,0.0,0.99964,0.0,0.04298]
[1780151980682,55.96,73952.88,0.0,0.99964,0.0,0.04286]
[1780151982696,55.96,73952.09,0.0,0.99964,0.0,0.04292]
[1780151984714,55.96,73950.23,0.0,0.99964,0.0,0.04306]
[1780151986728,55.96,73952.11,0.0,0.99964,0.0,0.04292]
[1780151987735,55.96,73950.38,0.0,0.99964,0.0,0.04305]
[1780151992770,55.96,73951.72,0.0,0.99964,0.0,0.04295]
[1780151996798,55.96,73954.17,0.0,0.99964,0.0,0.04275]
[1780151997805,55.96,73955.54,0.0,0.99964,0.0,0.04265]
[1780152002842,55.96,73956.05,0.0,0.99964,0.0,0.04261]
[1780152003849,55.96,73957.0,0.0,0.99965,0.0,0.04253]
[1780152004856,55.96,73958.74,0.0,0.99965,0.0,0.0424]
[1780152005863,55.96,73959.91,0.0,0.99965,0.0,0.04231]
[1780152010899,55.96,73959.8,0.0,0.99965,0.0,0.04232]
[1780152015934,55.96,73959.8,0.0,0.99965,0.0,0.04232]
[1780152019962,55.96,73958.64,0.0,0.99965,0.0,0.04241]
[1780152020969,55.96,73961.83,0.0,0.99965,0.0,0.04216]
[1780152021976,55.96,73963.53,0.0,0.99965,0.0,0.04203]
[1780152022983,55.96,73964.71,0.0,0.99965,0.0,0.04194]
[1780152028022,55.96,73964.08,0.0,0.99965,0.0,0.04199]
[1780152033057,55.96,73963.87,0.0,0.99965,0.0,0.04175]
[1780152038093,55.96,73966.39,0.0,0.99965,0.0,0.04156]
[1780152039100,55.96,73967.49,0.0,0.99965,0.0,0.04148]
[1780152048164,55.96,73967.46,0.0,0.99965,0.0,0.04148]
[1780152053199,55.96,73967.12,0.0,0.99965,0.0,0.04151]
[1780152054206,55.96,73971.91,0.0,0.99966,0.0,0.04114]
[1780152055213,55.96,73980.69,0.0,0.99966,0.0,0.04049]
[1780152056093,55.96,73980.69,0.0,0.99966,0.0,0.04049]
[1780152056230,55.96,73980.69,0.0,0.99966,0.0,0.04049]
[1780152056720,55.96,73980.69,0.0,0.99966,0.0,0.04049]
[1780152056821,55.96,73985.21,0.0,0.99967,0.0,0.04015]
[1780152057230,55.96,73988.24,0.0,0.99967,0.0,0.03993]
[1780152061255,55.96,73987.27,0.0,0.99967,0.0,0.04]
[1780152062262,55.96,73986.56,0.0,0.99967,0.0,0.04005]
[1780152063270,55.96,73981.53,0.0,0.99966,0.0,0.04042]
[1780152064277,55.96,73977.8,0.0,0.99966,0.0,0.0407]
[1780152065283,55.96,73975.65,0.0,0.99966,0.0,0.04086]
[1780152067298,55.96,73974.89,0.0,0.99966,0.0,0.04092]
[1780152071600,55.96,73979.81,0.0,0.99966,0.0,0.04055]
[1780152072333,55.96,73983.47,0.0,0.99967,0.0,0.04028]
[1780152076361,55.96,73981.7,0.0,0.99966,0.0,0.04041]
[1780152081396,55.96,73978.71,0.0,0.99966,0.0,0.04063]
[1780152087440,55.96,73978.79,0.0,0.99966,0.0,0.04063]
[1780152089454,55.96,73979.49,0.0,0.99966,0.0,0.04058]
[1780152090460,55.96,73980.24,0.0,0.99966,0.0,0.04052]
[1780152095495,55.96,73980.35,0.0,0.99967,0.0,0.04027]
[1780152100531,55.96,73980.31,0.0,0.99967,0.0,0.04027]
[1780152104559,55.96,73979.4,0.0,0.99966,0.0,0.04034]
[1780152105566,55.96,73981.37,0.0,0.99967,0.0,0.04019]
[1780152106573,55.96,73982.41,0.0,0.99967,0.0,0.04012]
[1780152110601,55.96,73984.05,0.0,0.99967,0.0,0.04]
[1780152115637,55.96,73983.05,0.0,0.99967,0.0,0.04007]
[1780152120672,55.96,73981.45,0.0,0.99967,0.0,0.04019]
[1780152121679,55.96,73978.32,0.0,0.99966,0.0,0.04042]
[1780152127721,55.96,73978.63,0.0,0.99966,0.0,0.0404]
[1780152134771,55.96,73977.49,0.0,0.99966,0.0,0.04048]
[1780152136784,55.96,73976.08,0.0,0.99966,0.0,0.04059]
[1780152142829,55.96,73975.68,0.0,0.99966,0.0,0.04062]
[1780152144843,55.96,73974.94,0.0,0.99966,0.0,0.04067]
[1780152145850,55.96,73971.6,0.0,0.99966,0.0,0.04092]
[1780152146857,55.96,73967.65,0.0,0.99966,0.0,0.04122]
[1780152147864,55.96,73965.3,0.0,0.99966,0.0,0.0414]
[1780152151893,55.96,73964.94,0.0,0.99966,0.0,0.04118]
[1780152154915,55.96,73966.41,0.0,0.99966,0.0,0.04107]
[1780152155922,55.96,73967.93,0.0,0.99966,0.0,0.04095]
[1780152156928,55.96,73970.33,0.0,0.99966,0.0,0.04077]
[1780152159950,55.96,73967.66,0.0,0.99966,0.0,0.04097]
[1780152167004,55.96,73965.47,0.0,0.99966,0.0,0.04114]
[1780152168011,55.96,73964.34,0.0,0.99966,0.0,0.04122]
[1780152170025,55.96,73962.18,0.0,0.99965,0.0,0.04138]
[1780152171032,55.96,73960.68,0.0,0.99965,0.0,0.0415]
[1780152173046,55.96,73962.85,0.0,0.99966,0.0,0.04133]
[1780152177074,55.96,73963.94,0.0,0.99966,0.0,0.04125]
[1780152182109,55.96,73964.24,0.0,0.99966,0.0,0.04123]
[1780152187145,55.96,73964.19,0.0,0.99966,0.0,0.04123]
[1780152190166,55.96,73962.52,0.0,0.99966,0.0,0.04136]
[1780152193187,55.96,73961.18,0.0,0.99965,0.0,0.04146]
[1780152195201,55.96,73960.44,0.0,0.99965,0.0,0.04152]
[1780152196208,55.96,73958.92,0.0,0.99965,0.0,0.04163]
[1780152197216,55.96,73954.84,0.0,0.99965,0.0,0.04194]
[1780152198223,55.96,73944.54,0.0,0.99964,0.0,0.04274]
[1780152199230,55.96,73939.54,0.0,0.99964,0.0,0.04313]
[1780152200237,55.96,73938.59,0.0,0.99964,0.0,0.04321]
[1780152204265,55.96,73936.61,0.0,0.99964,0.0,0.04337]
[1780152206279,55.96,73935.19,0.0,0.99964,0.0,0.04348]
[1780152207761,55.96,73933.89,0.0,0.99964,0.0,0.04358]
[1780152208293,55.96,73933.01,0.0,0.99963,0.0,0.04365]
[1780152211314,55.96,73931.44,0.0,0.99964,0.0,0.04352]
[1780152213538,55.96,73930.52,0.0,0.99963,0.0,0.04359]
[1780152217642,55.96,73930.2,0.0,0.99963,0.0,0.04362]
[1780152217924,55.96,73927.09,0.0,0.99963,0.0,0.04386]
[1780152220377,55.96,73928.16,0.0,0.99963,0.0,0.04378]
[1780152222391,55.96,73932.39,0.0,0.99964,0.0,0.04344]
[1780152223398,55.96,73933.9,0.0,0.99964,0.0,0.04332]
[1780152228436,55.96,73934.13,0.0,0.99964,0.0,0.0433]
[1780152231457,55.96,73936.93,0.0,0.99964,0.0,0.04308]
[1780152232464,55.96,73937.81,0.0,0.99964,0.0,0.04301]
[1780152234478,55.96,73938.84,0.0,0.99964,0.0,0.04293]
[1780152240683,55.96,73938.52,0.0,0.99964,0.0,0.04296]
[1780152240699,55.96,73933.17,0.0,0.99964,0.0,0.04338]
[1780152241527,55.96,73923.84,0.0,0.99963,0.0,0.04413]
[1780152242534,55.96,73914.86,0.0,0.99962,0.0,0.04485]
[1780152243541,55.96,73911.49,0.0,0.99962,0.0,0.04513]
[1780152244548,55.96,73909.86,0.0,0.99962,0.0,0.04526]
[1780152245555,55.96,73906.81,0.0,0.99962,0.0,0.04552]
[1780152247569,55.96,73905.69,0.0,0.99962,0.0,0.04561]
[1780152250590,55.96,73904.79,0.0,0.99962,0.0,0.04568]
[1780152252833,55.96,73904.75,0.0,0.99962,0.0,0.04569]
[1780152259653,55.96,73906.03,0.0,0.99962,0.0,0.04558]
[1780152261667,55.96,73907.28,0.0,0.99962,0.0,0.04548]
[1780152266702,55.96,73906.99,0.0,0.99962,0.0,0.0455]
[1780152271737,55.96,73907.19,0.0,0.99962,0.0,0.04522]
[1780152276772,55.96,73906.73,0.0,0.99962,0.0,0.04525]
[1780152279793,55.96,73905.6,0.0,0.99962,0.0,0.04535]
[1780152282814,55.96,73903.52,0.0,0.99962,0.0,0.04552]
[1780152286842,55.96,73902.69,0.0,0.99962,0.0,0.04559]
[1780152290870,55.96,73904.42,0.0,0.99962,0.0,0.04544]
[1780152294898,55.96,73905.64,0.0,0.99962,0.0,0.04534]
[1780152296912,55.96,73902.99,0.0,0.99962,0.0,0.04556]
[1780152300941,55.96,73896.91,0.0,0.99961,0.0,0.04607]
[1780152301949,55.96,73894.63,0.0,0.99961,0.0,0.04626]
[1780152306983,55.96,73892.55,0.0,0.99961,0.0,0.04644]
[1780152307990,55.96,73882.07,0.0,0.9996,0.0,0.04733]
[1780152308997,55.96,73882.03,0.0,0.9996,0.0,0.04733]
[1780152314032,55.96,73882.83,0.0,0.9996,0.0,0.04726]
[1780152314248,55.96,73882.83,0.0,0.9996,0.0,0.04726]
[1780152314388,55.96,73882.83,0.0,0.9996,0.0,0.04726]
[1780152314410,55.96,73882.83,0.0,0.9996,0.0,0.04726]
[1780152316117,55.96,73882.83,0.0,0.9996,0.0,0.04726]
[1780152317053,55.96,73871.15,0.0,0.99959,0.0,0.04827]
[1780152318060,55.96,73870.67,0.0,0.99959,0.0,0.04832]
[1780152319068,55.96,73869.19,0.0,0.99959,0.0,0.04845]
[1780152321082,55.96,73867.98,0.0,0.99959,0.0,0.04855]
[1780152322089,55.96,73866.38,0.0,0.99959,0.0,0.04869]
[1780152323096,55.96,73864.93,0.0,0.99959,0.0,0.04882]
[1780152324103,55.96,73863.83,0.0,0.99959,0.0,0.04892]
[1780152328131,55.96,73860.91,0.0,0.99958,0.0,0.04918]
[1780152329138,55.96,73859.43,0.0,0.99958,0.0,0.04931]
[1780152330145,55.96,73858.08,0.0,0.99958,0.0,0.04943]
[1780152331152,55.96,73852.62,0.0,0.99958,0.0,0.04963]
[1780152332159,55.96,73847.36,0.0,0.99957,0.0,0.0501]
[1780152334173,55.96,73846.96,0.0,0.99957,0.0,0.05014]
[1780152334344,55.96,73846.96,0.0,0.99957,0.0,0.05014]
[1780152334470,55.96,73846.96,0.0,0.99957,0.0,0.05014]
[1780152335180,55.96,73842.62,0.0,0.99957,0.0,0.05053]
[1780152336187,55.96,73841.53,0.0,0.99957,0.0,0.05063]
[1780152342339,55.96,73841.5,0.0,0.99957,0.0,0.05064]
[1780152342427,55.96,73838.1,0.0,0.99957,0.0,0.05095]
[1780152343822,55.96,73838.1,0.0,0.99957,0.0,0.05095]
[1780152343924,55.96,73836.12,0.0,0.99957,0.0,0.05113]
[1780152344974,55.96,73836.12,0.0,0.99957,0.0,0.05113]
[1780152346257,55.96,73831.98,0.0,0.99956,0.0,0.05151]
[1780152347264,55.96,73830.61,0.0,0.99956,0.0,0.05164]
[1780152351295,55.96,73831.57,0.0,0.99956,0.0,0.05155]
[1780152356329,55.96,73830.88,0.0,0.99956,0.0,0.05161]
[1780152361364,55.96,73830.43,0.0,0.99956,0.0,0.05166]
[1780152362371,55.96,73835.69,0.0,0.99956,0.0,0.05117]
[1780152364385,55.96,73836.56,0.0,0.99957,0.0,0.05109]
[1780152369421,55.96,73839.56,0.0,0.99957,0.0,0.05081]
[1780152370428,55.96,73840.96,0.0,0.99957,0.0,0.05068]
[1780152373449,55.96,73839.6,0.0,0.99957,0.0,0.05081]
[1780152376470,55.96,73838.4,0.0,0.99957,0.0,0.05092]
[1780152377477,55.96,73840.12,0.0,0.99957,0.0,0.05076]
[1780152382511,55.96,73845.34,0.0,0.99957,0.0,0.05029]
[1780152383519,55.96,73851.77,0.0,0.99958,0.0,0.04971]
[1780152388553,55.96,73852.01,0.0,0.99958,0.0,0.04968]
[1780152389561,55.96,73852.81,0.0,0.99958,0.0,0.04961]
[1780152391578,55.96,73851.84,0.0,0.99958,0.0,0.04941]
[1780152395606,55.96,73849.27,0.0,0.99958,0.0,0.04964]
[1780152400640,55.96,73848.6,0.0,0.99958,0.0,0.0497]
[1780152404669,55.96,73847.78,0.0,0.99958,0.0,0.04977]
[1780152406683,55.96,73848.56,0.0,0.99958,0.0,0.0497]
[1780152407692,55.96,73853.37,0.0,0.99958,0.0,0.04927]
[1780152409705,55.96,73854.93,0.0,0.99958,0.0,0.04913]
[1780152411719,55.96,73857.96,0.0,0.99959,0.0,0.04887]
[1780152412728,55.96,73859.9,0.0,0.99959,0.0,0.04869]
[1780152414740,55.96,73860.96,0.0,0.99959,0.0,0.0486]
[1780152416754,55.96,73861.82,0.0,0.99959,0.0,0.04852]
[1780152418768,55.96,73862.76,0.0,0.99959,0.0,0.04844]
[1780152421848,55.96,73862.9,0.0,0.99959,0.0,0.04843]
[1780152427831,55.96,73862.01,0.0,0.99959,0.0,0.04851]
[1780152432865,55.96,73862.64,0.0,0.99959,0.0,0.04845]
[1780152434880,55.96,73863.53,0.0,0.99959,0.0,0.04837]
[1780152436894,55.96,73862.68,0.0,0.99959,0.0,0.04845]
[1780152440922,55.96,73861.92,0.0,0.99959,0.0,0.04852]
[1780152445957,55.96,73862.16,0.0,0.99959,0.0,0.04849]
[1780152451999,55.96,73862.07,0.0,0.99959,0.0,0.04822]
[1780152454013,55.96,73866.78,0.0,0.9996,0.0,0.04781]
[1780152455020,55.96,73868.14,0.0,0.9996,0.0,0.04769]
[1780152456027,55.96,73867.35,0.0,0.9996,0.0,0.04776]
[1780152461062,55.96,73867.64,0.0,0.9996,0.0,0.04773]
[1780152465090,55.96,73868.79,0.0,0.9996,0.0,0.04763]
[1780152466097,55.96,73869.76,0.0,0.9996,0.0,0.04755]
[1780152467104,55.96,73871.27,0.0,0.9996,0.0,0.04742]
[1780152471132,55.96,73870.51,0.0,0.9996,0.0,0.04749]
[1780152476167,55.96,73870.76,0.0,0.9996,0.0,0.04746]
[1780152482209,55.96,73870.71,0.0,0.9996,0.0,0.04747]
[1780152484223,55.96,73873.19,0.0,0.9996,0.0,0.04726]
[1780152485230,55.96,73875.07,0.0,0.9996,0.0,0.04709]
[1780152489258,55.96,73877.77,0.0,0.9996,0.0,0.04686]
[1780152490265,55.96,73881.29,0.0,0.99961,0.0,0.04656]
[1780152491272,55.96,73882.47,0.0,0.99961,0.0,0.04646]
[1780152494302,55.96,73886.73,0.0,0.99961,0.0,0.04611]
[1780152495309,55.96,73896.86,0.0,0.99962,0.0,0.04526]
[1780152496316,55.96,73900.99,0.0,0.99962,0.0,0.04492]
[1780152497323,55.96,73901.36,0.0,0.99962,0.0,0.04489]
[1780152502360,55.96,73901.56,0.0,0.99962,0.0,0.04488]
[1780152503367,55.96,73903.9,0.0,0.99962,0.0,0.04469]
[1780152504374,55.96,73905.2,0.0,0.99962,0.0,0.04458]
[1780152509409,55.96,73905.58,0.0,0.99963,0.0,0.04455]
[1780152512430,55.96,73911.18,0.0,0.99963,0.0,0.04383]
[1780152513437,55.96,73912.9,0.0,0.99963,0.0,0.0437]
[1780152514444,55.96,73915.3,0.0,0.99963,0.0,0.0435]
[1780152518473,55.96,73920.48,0.0,0.99964,0.0,0.04309]
[1780152519479,55.96,73923.62,0.0,0.99964,0.0,0.04285]
[1780152520486,55.96,73926.15,0.0,0.99964,0.0,0.04265]
[1780152521493,55.96,73928.14,0.0,0.99964,0.0,0.04249]
[1780152522500,55.96,73929.27,0.0,0.99964,0.0,0.0424]
[1780152523507,55.96,73928.14,0.0,0.99964,0.0,0.04249]
[1780152528542,55.96,73928.43,0.0,0.99964,0.0,0.04247]
[1780152529549,55.96,73925.89,0.0,0.99964,0.0,0.04267]
[1780152530556,55.96,73928.32,0.0,0.99964,0.0,0.04248]
[1780152531563,55.96,73930.26,0.0,0.99965,0.0,0.04233]
[1780152532570,55.96,73930.91,0.0,0.99965,0.0,0.04228]
[1780152533580,55.96,73931.7,0.0,0.99965,0.0,0.04222]
[1780152536600,55.96,73932.46,0.0,0.99965,0.0,0.04216]
[1780152539621,55.96,73933.45,0.0,0.99965,0.0,0.04208]
[1780152544656,55.96,73933.63,0.0,0.99965,0.0,0.04207]
[1780152546670,55.96,73925.26,0.0,0.99964,0.0,0.04272]
[1780152547677,55.96,73919.73,0.0,0.99964,0.0,0.04315]
[1780152548684,55.96,73916.87,0.0,0.99964,0.0,0.04338]
[1780152549691,55.96,73913.49,0.0,0.99963,0.0,0.04365]
[1780152550698,55.96,73912.5,0.0,0.99963,0.0,0.04373]
[1780152553719,55.96,73909.52,0.0,0.99963,0.0,0.04397]
[1780152554726,55.96,73905.89,0.0,0.99963,0.0,0.04426]
[1780152555733,55.96,73902.1,0.0,0.99962,0.0,0.04457]
[1780152556740,55.96,73899.05,0.0,0.99962,0.0,0.04482]
[1780152558755,55.96,73898.34,0.0,0.99962,0.0,0.04487]
[1780152559762,55.96,73895.45,0.0,0.99962,0.0,0.04511]
[1780152560769,55.96,73894.05,0.0,0.99962,0.0,0.04523]
[1780152562783,55.96,73893.34,0.0,0.99962,0.0,0.04528]
[1780152567818,55.96,73893.29,0.0,0.99962,0.0,0.04529]
[1780152572854,55.96,73897.41,0.0,0.99962,0.0,0.04468]
[1780152576882,55.96,73898.29,0.0,0.99962,0.0,0.04461]
[1780152583931,55.96,73897.99,0.0,0.99962,0.0,0.04464]
[1780152585945,55.96,73896.43,0.0,0.99962,0.0,0.04476]
[1780152589973,55.96,73895.34,0.0,0.99962,0.0,0.04485]
[1780152595009,55.96,73895.32,0.0,0.99962,0.0,0.04485]
[1780152599038,55.96,73894.57,0.0,0.99962,0.0,0.04492]
[1780152603068,55.96,73893.77,0.0,0.99962,0.0,0.04498]
[1780152604075,55.96,73893.06,0.0,0.99962,0.0,0.04504]
[1780152605082,55.96,73890.07,0.0,0.99962,0.0,0.04529]
[1780152606089,55.96,73888.37,0.0,0.99962,0.0,0.04543]
[1780152610117,55.96,73885.32,0.0,0.99961,0.0,0.04568]
[1780152613138,55.96,73884.07,0.0,0.99961,0.0,0.04578]
[1780152618173,55.96,73884.16,0.0,0.99961,0.0,0.04578]
[1780152619180,55.96,73879.48,0.0,0.99961,0.0,0.04617]
[1780152620187,55.96,73874.94,0.0,0.99961,0.0,0.04655]
[1780152622201,55.96,73874.21,0.0,0.99961,0.0,0.04661]
[1780152623208,55.96,73871.5,0.0,0.9996,0.0,0.04684]
[1780152624214,55.96,73869.6,0.0,0.9996,0.0,0.04701]
[1780152625222,55.96,73867.53,0.0,0.9996,0.0,0.04718]
[1780152626229,55.96,73866.42,0.0,0.9996,0.0,0.04728]
[1780152631263,55.96,73866.32,0.0,0.9996,0.0,0.04701]
[1780152635292,55.96,73865.52,0.0,0.9996,0.0,0.04708]
[1780152636300,55.96,73861.84,0.0,0.9996,0.0,0.04739]
[1780152638313,55.96,73859.38,0.0,0.9996,0.0,0.04761]
[1780152639319,55.96,73858.48,0.0,0.9996,0.0,0.04769]
[1780152645362,55.96,73858.25,0.0,0.9996,0.0,0.0477]
[1780152651405,55.96,73858.0,0.0,0.9996,0.0,0.04773]
[1780152652412,55.96,73854.34,0.0,0.99959,0.0,0.04805]
[1780152653419,55.96,73851.84,0.0,0.99959,0.0,0.04826]
[1780152655433,55.96,73853.09,0.0,0.99959,0.0,0.04815]
[1780152660468,55.96,73853.52,0.0,0.99959,0.0,0.04812]
[1780152661477,55.96,73857.61,0.0,0.9996,0.0,0.04776]
[1780152662483,55.96,73858.4,0.0,0.9996,0.0,0.04769]
[1780152663489,55.96,73859.37,0.0,0.9996,0.0,0.04761]
[1780152665504,55.96,73860.26,0.0,0.9996,0.0,0.04753]
[1780152670539,55.96,73860.06,0.0,0.9996,0.0,0.04755]
[1780152673562,55.96,73854.26,0.0,0.99959,0.0,0.04805]
[1780152674567,55.96,73852.68,0.0,0.99959,0.0,0.04819]
[1780152676581,55.96,73851.11,0.0,0.99959,0.0,0.04833]
[1780152681616,55.96,73851.33,0.0,0.99959,0.0,0.04831]
[1780152686382,55.96,73851.69,0.0,0.99959,0.0,0.04828]
[1780152691686,55.96,73850.8,0.0,0.99959,0.0,0.04807]
[1780152695714,55.96,73849.82,0.0,0.99959,0.0,0.04816]
[1780152698079,55.96,73846.62,0.0,0.99959,0.0,0.04844]
[1780152698735,55.96,73844.44,0.0,0.99959,0.0,0.04863]
[1780152703770,55.96,73839.87,0.0,0.99958,0.0,0.04904]
[1780152708807,55.96,73839.34,0.0,0.99958,0.0,0.04908]
[1780152713844,55.96,73838.15,0.0,0.99958,0.0,0.04919]
[1780152718879,55.96,73838.11,0.0,0.99958,0.0,0.04919]
[1780152721900,55.96,73840.71,0.0,0.99958,0.0,0.04896]
[1780152723918,55.96,73839.84,0.0,0.99958,0.0,0.04904]
[1780152727945,55.96,73841.07,0.0,0.99958,0.0,0.04893]
[1780152732980,55.96,73840.49,0.0,0.99958,0.0,0.04898]
[1780152737008,55.96,73837.72,0.0,0.99958,0.0,0.04923]
[1780152739022,55.96,73836.72,0.0,0.99958,0.0,0.04932]
[1780152744056,55.96,73836.6,0.0,0.99958,0.0,0.04933]
[1780152745064,55.96,73832.4,0.0,0.99958,0.0,0.0497]
[1780152747078,55.96,73833.86,0.0,0.99958,0.0,0.04957]
[1780152748085,55.96,73832.45,0.0,0.99958,0.0,0.0497]
[1780152751106,55.96,73831.99,0.0,0.99958,0.0,0.04945]
[1780152756142,55.96,73829.84,0.0,0.99958,0.0,0.04964]
[1780152761177,55.96,73827.79,0.0,0.99958,0.0,0.04983]
[1780152766212,55.96,73827.13,0.0,0.99958,0.0,0.04989]
[1780152769233,55.96,73827.95,0.0,0.99958,0.0,0.04981]
[1780152774268,55.96,73828.15,0.0,0.99958,0.0,0.0498]
[1780152775275,55.96,73829.34,0.0,0.99958,0.0,0.04969]
[1780152781317,55.96,73829.83,0.0,0.99958,0.0,0.04964]
[1780152787359,55.96,73830.23,0.0,0.99958,0.0,0.04961]
[1780152792394,55.96,73830.37,0.0,0.99958,0.0,0.0496]
[1780152799443,55.96,73834.34,0.0,0.99958,0.0,0.04924]
[1780152804478,55.96,73835.7,0.0,0.99958,0.0,0.04912]
[1780152809513,55.96,73835.57,0.0,0.99958,0.0,0.04913]
[1780152815555,55.96,73835.53,0.0,0.99958,0.0,0.04884]
[1780152818576,55.96,73834.72,0.0,0.99958,0.0,0.04892]
[1780152826638,55.96,73834.58,0.0,0.99958,0.0,0.04893]
[1780152831673,55.96,73833.86,0.0,0.99958,0.0,0.04899]
[1780152836708,55.96,73832.01,0.0,0.99958,0.0,0.04916]
[1780152841743,55.96,73831.04,0.0,0.99958,0.0,0.04924]
[1780152845771,55.96,73832.18,0.0,0.99958,0.0,0.04914]
[1780152847785,55.96,73833.08,0.0,0.99958,0.0,0.04906]
[1780152855841,55.96,73832.98,0.0,0.99958,0.0,0.04907]
[1780152860876,55.96,73836.02,0.0,0.99958,0.0,0.0488]
[1780152865911,55.96,73836.23,0.0,0.99958,0.0,0.04878]
[1780152870947,55.96,73836.11,0.0,0.99958,0.0,0.04879]
[1780152873967,55.96,73835.88,0.0,0.99959,0.0,0.04853]
[1780152885045,55.96,73833.81,0.0,0.99959,0.0,0.04871]
[1780152893101,55.96,73833.75,0.0,0.99959,0.0,0.04872]
[1780152900150,55.96,73833.31,0.0,0.99959,0.0,0.04875]
[1780152906193,55.96,73833.18,0.0,0.99958,0.0,0.04877]
[1780152914250,55.96,73833.24,0.0,0.99958,0.0,0.04876]
[1780152919285,55.96,73832.83,0.0,0.99958,0.0,0.0488]
[1780152922306,55.96,73832.0,0.0,0.99958,0.0,0.04887]
[1780152927340,55.96,73831.48,0.0,0.99958,0.0,0.04892]
[1780152929355,55.96,73828.4,0.0,0.99958,0.0,0.04919]
[1780152931369,55.96,73827.93,0.0,0.99958,0.0,0.04894]
[1780152932376,55.96,73822.63,0.0,0.99958,0.0,0.04942]
[1780152933383,55.96,73819.11,0.0,0.99958,0.0,0.04973]
[1780152936404,55.96,73816.91,0.0,0.99957,0.0,0.04993]
[1780152938418,55.96,73819.75,0.0,0.99958,0.0,0.04968]
[1780152943453,55.96,73819.9,0.0,0.99958,0.0,0.04966]
[1780152948488,55.96,73819.56,0.0,0.99958,0.0,0.04969]
[1780152952516,55.96,73829.68,0.0,0.99958,0.0,0.04879]
[1780152953523,55.96,73835.23,0.0,0.99959,0.0,0.0483]
[1780152954530,55.96,73834.36,0.0,0.99959,0.0,0.04837]
[1780152961579,55.96,73834.57,0.0,0.99959,0.0,0.04836]
[1780152966614,55.96,73834.42,0.0,0.99959,0.0,0.04837]
[1780152972659,55.96,73835.01,0.0,0.99959,0.0,0.04832]
[1780152978702,55.96,73834.46,0.0,0.99959,0.0,0.04837]
[1780152983738,55.96,73831.85,0.0,0.99959,0.0,0.0486]
[1780152987766,55.96,73833.07,0.0,0.99959,0.0,0.04849]
[1780152988773,55.96,73833.89,0.0,0.99959,0.0,0.04842]
[1780152994815,55.96,73833.81,0.0,0.99959,0.0,0.04814]
[1780152998896,55.96,73834.02,0.0,0.99959,0.0,0.04812]
[1780152998969,55.96,73834.02,0.0,0.99959,0.0,0.04812]
[1780153003554,55.96,73834.76,0.0,0.99959,0.0,0.04805]
[1780153003720,55.96,73834.76,0.0,0.99959,0.0,0.04805]
[1780153008913,55.96,73834.42,0.0,0.99959,0.0,0.04808]
[1780153014047,55.96,73834.82,0.0,0.99959,0.0,0.04805]
[1780153014220,55.96,73834.82,0.0,0.99959,0.0,0.04805]
[1780153014380,55.96,73834.82,0.0,0.99959,0.0,0.04805]
[1780153019991,55.96,73834.44,0.0,0.99959,0.0,0.04808]
[1780153024925,55.96,73834.98,0.0,0.99959,0.0,0.04803]
[1780153024973,55.96,73834.98,0.0,0.99959,0.0,0.04803]
[1780153030061,55.96,73834.99,0.0,0.99959,0.0,0.04803]
[1780153035096,55.96,73834.73,0.0,0.99959,0.0,0.04806]
[1780153037340,55.96,73834.93,0.0,0.99959,0.0,0.04804]
[1780153037472,55.96,73834.93,0.0,0.99959,0.0,0.04804]
[1780153043152,55.96,73834.78,0.0,0.99959,0.0,0.04805]
[1780153046550,55.96,73834.72,0.0,0.99959,0.0,0.04806]
[1780153046741,55.96,73834.72,0.0,0.99959,0.0,0.04806]
[1780153051865,55.96,73834.92,0.0,0.99959,0.0,0.04804]
[1780153051970,55.96,73834.77,0.0,0.99959,0.0,0.04777]
[1780153060273,55.96,73835.47,0.0,0.99959,0.0,0.04771]
[1780153064301,55.96,73834.69,0.0,0.99959,0.0,0.04778]
[1780153069336,55.96,73834.45,0.0,0.99959,0.0,0.0478]
[1780153074371,55.96,73833.33,0.0,0.99959,0.0,0.04789]
[1780153075239,55.96,73833.33,0.0,0.99959,0.0,0.04789]
[1780153075471,55.96,73833.33,0.0,0.99959,0.0,0.04789]
[1780153077392,55.96,73832.08,0.0,0.99959,0.0,0.048]
[1780153080401,55.96,73831.77,0.0,0.99959,0.0,0.04803]
[1780153080474,55.96,73831.77,0.0,0.99959,0.0,0.04803]
[1780153084892,55.96,73831.77,0.0,0.99959,0.0,0.04803]
[1780153084971,55.96,73831.77,0.0,0.99959,0.0,0.04803]
[1780153090483,55.96,73831.95,0.0,0.99959,0.0,0.04802]
[1780153097532,55.96,73831.94,0.0,0.99959,0.0,0.04802]
[1780153102567,55.96,73832.19,0.0,0.99959,0.0,0.04799]
[1780153104094,55.96,73832.41,0.0,0.99959,0.0,0.04798]
[1780153104225,55.96,73832.41,0.0,0.99959,0.0,0.04798]
[1780153107040,55.96,73832.39,0.0,0.99959,0.0,0.04798]
[1780153111386,55.96,73831.81,0.0,0.99959,0.0,0.04803]
[1780153111472,55.96,73831.81,0.0,0.99959,0.0,0.04803]
[1780153117443,55.96,73833.12,0.0,0.99959,0.0,0.04763]
[1780153117478,55.96,73833.12,0.0,0.99959,0.0,0.04763]
[1780153122581,55.96,73832.83,0.0,0.99959,0.0,0.04765]
[1780153126573,55.96,73832.62,0.0,0.99959,0.0,0.04767]
[1780153126723,55.96,73832.62,0.0,0.99959,0.0,0.04767]
[1780153133785,55.96,73832.42,0.0,0.99959,0.0,0.04769]
[1780153135941,55.96,73832.44,0.0,0.99959,0.0,0.04769]
[1780153135968,55.96,73832.44,0.0,0.99959,0.0,0.04769]
[1780153141775,55.96,73832.59,0.0,0.99959,0.0,0.04768]
[1780153141972,55.96,73832.59,0.0,0.99959,0.0,0.04768]
[1780153148890,55.96,73832.29,0.0,0.99959,0.0,0.0477]
[1780153153925,55.96,73832.36,0.0,0.99959,0.0,0.0477]
[1780153162259,55.96,73832.33,0.0,0.99959,0.0,0.0477]
[1780153162468,55.96,73832.33,0.0,0.99959,0.0,0.0477]
[1780153168029,55.96,73832.58,0.0,0.99959,0.0,0.04768]
[1780153171049,55.96,73832.4,0.0,0.9996,0.0,0.04741]
[1780153176084,55.96,73832.28,0.0,0.9996,0.0,0.04742]
[1780153182068,55.96,73832.22,0.0,0.9996,0.0,0.04743]
[1780153185505,55.96,73832.4,0.0,0.9996,0.0,0.04741]
[1780153185723,55.96,73832.4,0.0,0.9996,0.0,0.04741]
[1780153191189,55.96,73832.38,0.0,0.9996,0.0,0.04741]
[1780153197903,55.96,73832.43,0.0,0.9996,0.0,0.04741]
[1780153201270,55.96,73834.49,0.0,0.9996,0.0,0.04723]
[1780153202697,55.96,73834.49,0.0,0.9996,0.0,0.04723]
[1780153202724,55.96,73834.49,0.0,0.9996,0.0,0.04723]
[1780153202735,55.96,73836.95,0.0,0.9996,0.0,0.04702]
[1780153205313,55.96,73841.49,0.0,0.9996,0.0,0.04663]
[1780153206319,55.96,73847.13,0.0,0.99961,0.0,0.04615]
[1780153207328,55.96,73849.65,0.0,0.99961,0.0,0.04594]
[1780153208333,55.96,73843.48,0.0,0.99961,0.0,0.04646]
[1780153209915,55.96,73843.48,0.0,0.99961,0.0,0.04646]
[1780153209973,55.96,73843.48,0.0,0.99961,0.0,0.04646]
[1780153210016,55.96,73836.03,0.0,0.9996,0.0,0.0471]
[1780153211094,55.96,73836.03,0.0,0.9996,0.0,0.0471]
[1780153223441,55.96,73836.77,0.0,0.9996,0.0,0.04703]
[1780153225455,55.96,73838.16,0.0,0.9996,0.0,0.04691]
[1780153230467,55.96,73838.17,0.0,0.9996,0.0,0.04691]
[1780153230722,55.96,73838.17,0.0,0.9996,0.0,0.04691]
[1780153236015,55.96,73838.5,0.0,0.9996,0.0,0.0466]
[1780153236225,55.96,73838.79,0.0,0.9996,0.0,0.04658]
[1780153237539,55.96,73841.41,0.0,0.99961,0.0,0.04636]
[1780153238546,55.96,73843.47,0.0,0.99961,0.0,0.04618]
[1780153244589,55.96,73843.25,0.0,0.99961,0.0,0.0462]
[1780153245725,55.96,73843.25,0.0,0.99961,0.0,0.0462]
[1780153245978,55.96,73843.25,0.0,0.99961,0.0,0.0462]
[1780153250975,55.96,73843.43,0.0,0.99961,0.0,0.04619]
[1780153251011,55.96,73844.61,0.0,0.99961,0.0,0.04609]
[1780153251222,55.96,73844.61,0.0,0.99961,0.0,0.04609]
[1780153251636,55.96,73845.39,0.0,0.99961,0.0,0.04602]
[1780153255036,55.96,73845.53,0.0,0.99961,0.0,0.04601]
[1780153257679,55.96,73850.02,0.0,0.99961,0.0,0.04563]
[1780153258684,55.96,73850.02,0.0,0.99961,0.0,0.04563]
[1780153258722,55.96,73850.02,0.0,0.99961,0.0,0.04563]
[1780153261708,55.96,73852.37,0.0,0.99961,0.0,0.04544]
[1780153266742,55.96,73855.22,0.0,0.99962,0.0,0.0452]
[1780153268220,55.96,73855.51,0.0,0.99962,0.0,0.04517]
[1780153268474,55.96,73855.51,0.0,0.99962,0.0,0.04517]
[1780153273821,55.96,73855.24,0.0,0.99962,0.0,0.0452]
[1780153273971,55.96,73855.24,0.0,0.99962,0.0,0.0452]
[1780153278694,55.96,73855.77,0.0,0.99962,0.0,0.04515]
[1780153279833,55.96,73856.91,0.0,0.99962,0.0,0.04506]
[1780153280265,55.96,73856.91,0.0,0.99962,0.0,0.04506]
[1780153280474,55.96,73856.91,0.0,0.99962,0.0,0.04506]
[1780153284868,55.96,73860.11,0.0,0.99962,0.0,0.04479]
[1780153285869,55.96,73860.11,0.0,0.99962,0.0,0.04479]
[1780153285971,55.96,73860.11,0.0,0.99962,0.0,0.04479]
[1780153286073,55.96,73861.13,0.0,0.99962,0.0,0.04471]
[1780153286882,55.96,73860.38,0.0,0.99962,0.0,0.04477]
[1780153291917,55.96,73860.81,0.0,0.99962,0.0,0.04447]
[1780153296951,55.96,73860.91,0.0,0.99962,0.0,0.04446]
[1780153298830,55.96,73860.96,0.0,0.99962,0.0,0.04446]
[1780153298974,55.96,73860.96,0.0,0.99962,0.0,0.04446]
[1780153306017,55.96,73860.87,0.0,0.99962,0.0,0.04446]
[1780153310950,55.96,73861.12,0.0,0.99962,0.0,0.04444]
[1780153310971,55.96,73861.12,0.0,0.99962,0.0,0.04444]
[1780153310977,55.96,73861.12,0.0,0.99962,0.0,0.04444]
[1780153314075,55.96,73857.51,0.0,0.99962,0.0,0.04474]
[1780153314994,55.96,73857.51,0.0,0.99962,0.0,0.04474]
[1780153315082,55.96,73855.99,0.0,0.99962,0.0,0.04486]
[1780153315222,55.96,73855.99,0.0,0.99962,0.0,0.04486]
[1780153321094,55.96,73856.13,0.0,0.99962,0.0,0.04485]
[1780153321227,55.96,73856.01,0.0,0.99962,0.0,0.04486]
[1780153322131,55.96,73853.72,0.0,0.99962,0.0,0.04505]
[1780153327167,55.96,73852.92,0.0,0.99962,0.0,0.04512]
[1780153329181,55.96,73847.08,0.0,0.99961,0.0,0.0456]
[1780153330187,55.96,73837.62,0.0,0.99961,0.0,0.0464]
[1780153331195,55.96,73834.63,0.0,0.9996,0.0,0.04666]
[1780153331437,55.96,73834.63,0.0,0.9996,0.0,0.04666]
[1780153331473,55.96,73834.63,0.0,0.9996,0.0,0.04666]
[1780153332201,55.96,73833.86,0.0,0.9996,0.0,0.04672]
[1780153334424,55.96,73833.67,0.0,0.9996,0.0,0.04674]
[1780153337623,55.96,73834.49,0.0,0.9996,0.0,0.04667]
[1780153339335,55.96,73835.0,0.0,0.9996,0.0,0.04663]
[1780153339474,55.96,73835.0,0.0,0.9996,0.0,0.04663]
[1780153340258,55.96,73832.63,0.0,0.9996,0.0,0.04683]
[1780153346300,55.96,73832.67,0.0,0.9996,0.0,0.04682]
[1780153350868,55.96,73832.44,0.0,0.9996,0.0,0.04684]
[1780153350973,55.96,73832.44,0.0,0.9996,0.0,0.04684]
[1780153351074,55.96,73831.31,0.0,0.9996,0.0,0.04666]
[1780153356372,55.96,73830.68,0.0,0.9996,0.0,0.04672]
[1780153363681,55.96,73830.72,0.0,0.9996,0.0,0.04671]
[1780153363726,55.96,73830.72,0.0,0.9996,0.0,0.04671]
[1780153367527,55.96,73830.01,0.0,0.9996,0.0,0.04677]
[1780153369463,55.96,73827.64,0.0,0.9996,0.0,0.04698]
[1780153370585,55.96,73827.64,0.0,0.9996,0.0,0.04698]
[1780153370723,55.96,73827.64,0.0,0.9996,0.0,0.04698]
[1780153370793,55.96,73824.42,0.0,0.9996,0.0,0.04725]
[1780153371477,55.96,73823.24,0.0,0.9996,0.0,0.04736]
[1780153376512,55.96,73823.15,0.0,0.9996,0.0,0.04736]
[1780153381108,55.96,73822.44,0.0,0.9996,0.0,0.04743]
[1780153381223,55.96,73822.44,0.0,0.9996,0.0,0.04743]
[1780153381209,55.96,73820.88,0.0,0.99959,0.0,0.04756]
[1780153381547,55.96,73819.03,0.0,0.99959,0.0,0.04772]
[1780153386583,55.96,73818.23,0.0,0.99959,0.0,0.04779]
[1780153388529,55.96,73817.66,0.0,0.99959,0.0,0.04784]
[1780153388723,55.96,73817.66,0.0,0.99959,0.0,0.04784]
[1780153390618,55.96,73815.71,0.0,0.99959,0.0,0.04801]
[1780153392640,55.96,73815.68,0.0,0.99959,0.0,0.04802]
[1780153392741,55.96,73814.72,0.0,0.99959,0.0,0.0481]
[1780153393533,55.96,73814.72,0.0,0.99959,0.0,0.0481]
[1780153393725,55.96,73814.72,0.0,0.99959,0.0,0.0481]
[1780153393773,55.96,73813.29,0.0,0.99959,0.0,0.04823]
[1780153397768,55.96,73813.74,0.0,0.99959,0.0,0.04819]
[1780153397975,55.96,73813.74,0.0,0.99959,0.0,0.04819]
[1780153400688,55.96,73811.44,0.0,0.99959,0.0,0.04839]
[1780153401892,55.96,73811.44,0.0,0.99959,0.0,0.04839]
[1780153401971,55.96,73811.44,0.0,0.99959,0.0,0.04839]
[1780153407738,55.96,73811.48,0.0,0.99959,0.0,0.04839]
[1780153415466,55.96,73811.22,0.0,0.99959,0.0,0.04841]
[1780153415727,55.96,73811.22,0.0,0.99959,0.0,0.04841]
[1780153419096,55.96,73810.77,0.0,0.99959,0.0,0.04816]
[1780153424102,55.96,73810.77,0.0,0.99959,0.0,0.04816]
[1780153427900,55.96,73810.78,0.0,0.99959,0.0,0.04816]
[1780153427970,55.96,73810.78,0.0,0.99959,0.0,0.04816]
[1780153428072,55.96,73811.75,0.0,0.99959,0.0,0.04807]
[1780153430899,55.96,73815.97,0.0,0.99959,0.0,0.0477]
[1780153431916,55.96,73815.97,0.0,0.99959,0.0,0.0477]
[1780153431973,55.96,73815.97,0.0,0.99959,0.0,0.0477]
[1780153432073,55.96,73819.61,0.0,0.9996,0.0,0.04739]
[1780153437946,55.96,73819.8,0.0,0.9996,0.0,0.04737]
[1780153441006,55.96,73819.88,0.0,0.9996,0.0,0.04736]
[1780153441222,55.96,73819.88,0.0,0.9996,0.0,0.04736]
[1780153441976,55.96,73816.63,0.0,0.99959,0.0,0.04765]
[1780153443990,55.96,73813.73,0.0,0.99959,0.0,0.0479]
[1780153444775,55.96,73813.73,0.0,0.99959,0.0,0.0479]
[1780153444972,55.96,73813.73,0.0,0.99959,0.0,0.0479]
[1780153444997,55.96,73811.01,0.0,0.99959,0.0,0.04814]
[1780153449025,55.96,73812.23,0.0,0.99959,0.0,0.04803]
[1780153449662,55.96,73812.23,0.0,0.99959,0.0,0.04803]
[1780153449722,55.96,73812.23,0.0,0.99959,0.0,0.04803]
[1780153450032,55.96,73811.18,0.0,0.99959,0.0,0.04812]
[1780153454775,55.96,73810.79,0.0,0.99959,0.0,0.04816]
[1780153454970,55.96,73810.79,0.0,0.99959,0.0,0.04816]
[1780153456074,55.96,73812.5,0.0,0.99959,0.0,0.04801]
[1780153461109,55.96,73811.84,0.0,0.99959,0.0,0.04807]
[1780153462101,55.96,73811.84,0.0,0.99959,0.0,0.04807]
[1780153462219,55.96,73811.84,0.0,0.99959,0.0,0.04807]
[1780153465137,55.96,73801.92,0.0,0.99958,0.0,0.04895]
[1780153466199,55.96,73801.92,0.0,0.99958,0.0,0.04895]
[1780153466219,55.96,73801.92,0.0,0.99958,0.0,0.04895]
[1780153466301,55.96,73795.54,0.0,0.99958,0.0,0.04952]
[1780153466493,55.96,73795.54,0.0,0.99958,0.0,0.04952]
[1780153466727,55.96,73795.54,0.0,0.99958,0.0,0.04952]
[1780153466867,55.96,73795.54,0.0,0.99958,0.0,0.04952]
[1780153467124,55.96,73795.54,0.0,0.99958,0.0,0.04952]
[1780153467192,55.96,73795.54,0.0,0.99958,0.0,0.04952]
[1780153467224,55.96,73795.54,0.0,0.99958,0.0,0.04952]
[1780153467278,55.96,73801.1,0.0,0.99958,0.0,0.04902]
[1780153468158,55.96,73803.22,0.0,0.99958,0.0,0.04883]
[1780153468976,55.96,73803.22,0.0,0.99958,0.0,0.04883]
[1780153469209,55.96,73803.22,0.0,0.99958,0.0,0.04883]
[1780153469311,55.96,73802.42,0.0,0.99958,0.0,0.0489]
[1780153471179,55.96,73801.81,0.0,0.99958,0.0,0.04867]
[1780153474200,55.96,73802.77,0.0,0.99958,0.0,0.04858]
[1780153479237,55.96,73802.6,0.0,0.99958,0.0,0.04859]
[1780153485279,55.96,73801.9,0.0,0.99958,0.0,0.04866]
[1780153487054,55.96,73801.51,0.0,0.99958,0.0,0.04869]
[1780153487219,55.96,73801.51,0.0,0.99958,0.0,0.04869]
[1780153487475,55.96,73801.51,0.0,0.99958,0.0,0.04869]
[1780153491321,55.96,73796.93,0.0,0.99958,0.0,0.0491]
[1780153491754,55.96,73796.93,0.0,0.99958,0.0,0.0491]
[1780153493335,55.96,73795.23,0.0,0.99958,0.0,0.04925]
[1780153499377,55.96,73795.06,0.0,0.99958,0.0,0.04927]
[1780153505419,55.96,73795.22,0.0,0.99958,0.0,0.04925]
[1780153506426,55.96,73798.61,0.0,0.99958,0.0,0.04895]
[1780153507433,55.96,73803.6,0.0,0.99958,0.0,0.04851]
[1780153508979,55.96,73803.32,0.0,0.99958,0.0,0.04853]
[1780153514482,55.96,73798.87,0.0,0.99958,0.0,0.04893]
[1780153515489,55.96,73795.49,0.0,0.99958,0.0,0.04923]
[1780153517503,55.96,73796.25,0.0,0.99958,0.0,0.04916]
[1780153524552,55.96,73797.04,0.0,0.99958,0.0,0.04909]
[1780153525560,55.96,73798.37,0.0,0.99958,0.0,0.04897]
[1780153533616,55.96,73797.89,0.0,0.99958,0.0,0.04872]
[1780153543686,55.96,73797.42,0.0,0.99958,0.0,0.04877]
[1780153548721,55.96,73800.32,0.0,0.99958,0.0,0.04851]
[1780153549728,55.96,73801.37,0.0,0.99959,0.0,0.04841]
[1780153551742,55.96,73800.63,0.0,0.99958,0.0,0.04848]
[1780153562820,55.96,73800.24,0.0,0.99958,0.0,0.04852]
[1780153567855,55.96,73798.9,0.0,0.99958,0.0,0.04863]
[1780153577925,55.96,73796.22,0.0,0.99958,0.0,0.04887]
[1780153578932,55.96,73793.46,0.0,0.99958,0.0,0.04912]
[1780153579939,55.96,73792.05,0.0,0.99958,0.0,0.04925]
[1780153582960,55.96,73791.08,0.0,0.99958,0.0,0.04933]
[1780153587997,55.96,73790.77,0.0,0.99958,0.0,0.04936]
[1780153593030,55.96,73791.6,0.0,0.99958,0.0,0.04899]
[1780153594039,55.96,73792.69,0.0,0.99958,0.0,0.0489]
[1780153596053,55.96,73793.44,0.0,0.99958,0.0,0.04883]
[1780153600081,55.96,73792.62,0.0,0.99958,0.0,0.0489]
[1780153605116,55.96,73792.19,0.0,0.99958,0.0,0.04894]
[1780153608137,55.96,73785.43,0.0,0.99957,0.0,0.04955]
[1780153609144,55.96,73776.87,0.0,0.99957,0.0,0.05033]
[1780153610151,55.96,73780.34,0.0,0.99957,0.0,0.05001]
[1780153611158,55.96,73789.57,0.0,0.99958,0.0,0.04918]
[1780153612165,55.96,73790.58,0.0,0.99958,0.0,0.04909]
[1780153617200,55.96,73790.33,0.0,0.99958,0.0,0.04911]
[1780153619214,55.96,73789.4,0.0,0.99958,0.0,0.04919]
[1780153622235,55.96,73792.48,0.0,0.99958,0.0,0.04892]
[1780153623242,55.96,73795.63,0.0,0.99958,0.0,0.04864]
[1780153628277,55.96,73797.83,0.0,0.99959,0.0,0.04844]
[1780153633881,55.96,73798.16,0.0,0.99959,0.0,0.04841]
[1780153639354,55.96,73798.23,0.0,0.99959,0.0,0.0484]
[1780153644389,55.96,73798.11,0.0,0.99959,0.0,0.04841]
[1780153648417,55.96,73797.22,0.0,0.99958,0.0,0.04849]
[1780153653452,55.96,73797.24,0.0,0.99959,0.0,0.0482]
[1780153657480,55.96,73793.33,0.0,0.99958,0.0,0.04855]
[1780153658487,55.96,73790.41,0.0,0.99958,0.0,0.04881]
[1780153659494,55.96,73789.66,0.0,0.99958,0.0,0.04888]
[1780153666135,55.96,73789.65,0.0,0.99958,0.0,0.04888]
[1780153671578,55.96,73789.21,0.0,0.99958,0.0,0.04892]
[1780153679634,55.96,73786.53,0.0,0.99958,0.0,0.04916]
[1780153684669,55.96,73786.82,0.0,0.99958,0.0,0.04913]
[1780153689704,55.96,73787.34,0.0,0.99958,0.0,0.04908]
[1780153692725,55.96,73785.62,0.0,0.99958,0.0,0.04924]
[1780153694739,55.96,73790.56,0.0,0.99958,0.0,0.0488]
[1780153695746,55.96,73792.98,0.0,0.99958,0.0,0.04858]
[1780153696753,55.96,73795.42,0.0,0.99959,0.0,0.04836]
[1780153700781,55.96,73796.43,0.0,0.99959,0.0,0.04827]
[1780153705816,55.96,73796.82,0.0,0.99959,0.0,0.04824]
[1780153714881,55.96,73796.34,0.0,0.99959,0.0,0.04799]
[1780153726965,55.96,73795.83,0.0,0.99959,0.0,0.04804]
[1780153741066,55.96,73795.83,0.0,0.99959,0.0,0.04804]
[1780153747110,55.96,73795.46,0.0,0.99959,0.0,0.04807]
[1780153748116,55.96,73794.44,0.0,0.99959,0.0,0.04816]
[1780153754158,55.96,73793.99,0.0,0.99959,0.0,0.0482]
[1780153756172,55.96,73791.98,0.0,0.99959,0.0,0.04838]
[1780153757179,55.96,73790.49,0.0,0.99958,0.0,0.04851]
[1780153758186,55.96,73787.71,0.0,0.99958,0.0,0.04876]
[1780153759193,55.96,73786.51,0.0,0.99958,0.0,0.04887]
[1780153763221,55.96,73792.53,0.0,0.99959,0.0,0.04833]
[1780153764228,55.96,73795.57,0.0,0.99959,0.0,0.04806]
[1780153766242,55.96,73796.44,0.0,0.99959,0.0,0.04799]
[1780153771277,55.96,73796.41,0.0,0.99959,0.0,0.0477]
[1780153783360,55.96,73796.7,0.0,0.99959,0.0,0.04768]
[1780153785375,55.96,73800.26,0.0,0.99959,0.0,0.04737]
[1780153787389,55.96,73802.18,0.0,0.9996,0.0,0.0472]
[1780153792424,55.96,73802.05,0.0,0.9996,0.0,0.04721]
[1780153795445,55.96,73800.58,0.0,0.99959,0.0,0.04734]
[1780153796452,55.96,73797.9,0.0,0.99959,0.0,0.04757]
[1780153797459,55.96,73799.29,0.0,0.99959,0.0,0.04745]
[1780153798466,55.96,73800.12,0.0,0.99959,0.0,0.04738]
[1780153799473,55.96,73801.65,0.0,0.9996,0.0,0.04725]
[1780153803503,55.96,73805.54,0.0,0.9996,0.0,0.04691]
[1780153804510,55.96,73806.53,0.0,0.9996,0.0,0.04682]
[1780153806524,55.96,73808.01,0.0,0.9996,0.0,0.0467]
[1780153811559,55.96,73808.43,0.0,0.9996,0.0,0.04666]
[1780153816595,55.96,73807.99,0.0,0.9996,0.0,0.0467]
[1780153821629,55.96,73808.32,0.0,0.9996,0.0,0.04667]
[1780153826665,55.96,73808.42,0.0,0.9996,0.0,0.04666]
[1780153830693,55.96,73811.9,0.0,0.9996,0.0,0.04636]
[1780153831700,55.96,73814.7,0.0,0.99961,0.0,0.04585]
[1780153832707,55.96,73815.73,0.0,0.99961,0.0,0.04576]
[1780153837742,55.96,73815.51,0.0,0.99961,0.0,0.04578]
[1780153841770,55.96,73816.93,0.0,0.99961,0.0,0.04566]
[1780153846805,55.96,73817.38,0.0,0.99961,0.0,0.04562]
[1780153847812,55.96,73816.22,0.0,0.99961,0.0,0.04572]
[1780153848819,55.96,73814.52,0.0,0.99961,0.0,0.04586]
[1780153853854,55.96,73814.2,0.0,0.99961,0.0,0.04589]
[1780153859897,55.96,73814.34,0.0,0.99961,0.0,0.04588]
[1780153863925,55.96,73815.68,0.0,0.99961,0.0,0.04576]
[1780153864932,55.96,73819.43,0.0,0.99961,0.0,0.04545]
[1780153867953,55.96,73820.29,0.0,0.99961,0.0,0.04538]
[1780153868889,55.96,73820.29,0.0,0.99961,0.0,0.04538]
[1780153868973,55.96,73820.29,0.0,0.99961,0.0,0.04538]
[1780153869215,55.96,73820.29,0.0,0.99961,0.0,0.04538]
[1780153869315,55.96,73821.95,0.0,0.99961,0.0,0.04524]
[1780153873995,55.96,73822.66,0.0,0.99961,0.0,0.04518]
[1780153876012,55.96,73824.95,0.0,0.99962,0.0,0.04499]
[1780153877020,55.96,73826.02,0.0,0.99962,0.0,0.0449]
[1780153878025,55.96,73826.74,0.0,0.99962,0.0,0.04484]
[1780153879032,55.96,73829.69,0.0,0.99962,0.0,0.0446]
[1780153881503,55.96,73832.04,0.0,0.99962,0.0,0.0444]
[1780153882054,55.96,73831.17,0.0,0.99962,0.0,0.04448]
[1780153887091,55.96,73830.43,0.0,0.99962,0.0,0.04454]
[1780153892126,55.96,73831.8,0.0,0.99962,0.0,0.04415]
[1780153893133,55.96,73832.83,0.0,0.99962,0.0,0.04407]
[1780153898168,55.96,73832.82,0.0,0.99962,0.0,0.04407]
[1780153903204,55.96,73833.12,0.0,0.99962,0.0,0.04405]
[1780153905218,55.96,73839.87,0.0,0.99963,0.0,0.0435]
[1780153906225,55.96,73842.42,0.0,0.99963,0.0,0.0433]
[1780153911260,55.96,73842.92,0.0,0.99963,0.0,0.04326]
[1780153914281,55.96,73843.71,0.0,0.99963,0.0,0.04319]
[1780153917083,55.96,73844.3,0.0,0.99963,0.0,0.04315]
[1780153919317,55.96,73846.07,0.0,0.99963,0.0,0.043]
[1780153920326,55.96,73847.16,0.0,0.99964,0.0,0.04292]
[1780153920973,55.96,73847.16,0.0,0.99964,0.0,0.04292]
[1780153921332,55.96,73848.73,0.0,0.99964,0.0,0.04279]
[1780153922339,55.96,73853.94,0.0,0.99964,0.0,0.04238]
[1780153923346,55.96,73855.45,0.0,0.99964,0.0,0.04226]
[1780153924353,55.96,73856.44,0.0,0.99964,0.0,0.04218]
[1780153925360,55.96,73858.2,0.0,0.99964,0.0,0.04205]
[1780153926367,55.96,73859.65,0.0,0.99964,0.0,0.04193]
[1780153927374,55.96,73860.6,0.0,0.99964,0.0,0.04186]
[1780153928722,55.96,73860.6,0.0,0.99964,0.0,0.04186]
[1780153928821,55.96,73861.79,0.0,0.99965,0.0,0.04177]
[1780153928975,55.96,73861.79,0.0,0.99965,0.0,0.04177]
[1780153935133,55.96,73861.83,0.0,0.99965,0.0,0.04176]
[1780153936719,55.96,73861.84,0.0,0.99965,0.0,0.04176]
[1780153937444,55.96,73858.17,0.0,0.99964,0.0,0.04205]
[1780153938451,55.96,73846.68,0.0,0.99963,0.0,0.04296]
[1780153939458,55.96,73846.45,0.0,0.99963,0.0,0.04297]
[1780153940846,55.96,73846.45,0.0,0.99963,0.0,0.04297]
[1780153940971,55.96,73846.16,0.0,0.99963,0.0,0.043]
[1780153941471,55.96,73844.0,0.0,0.99963,0.0,0.04317]
[1780153947657,55.96,73843.98,0.0,0.99963,0.0,0.04317]
[1780153947726,55.96,73843.98,0.0,0.99963,0.0,0.04317]
[1780153947827,55.96,73845.77,0.0,0.99963,0.0,0.04303]
[1780153948521,55.96,73849.83,0.0,0.99964,0.0,0.04271]
[1780153949528,55.96,73851.88,0.0,0.99964,0.0,0.04254]
[1780153950535,55.96,73853.05,0.0,0.99964,0.0,0.04245]
[1780153952548,55.96,73854.55,0.0,0.99964,0.0,0.04207]
[1780153953491,55.96,73854.55,0.0,0.99964,0.0,0.04207]
[1780153953721,55.96,73854.55,0.0,0.99964,0.0,0.04207]
[1780153953822,55.96,73855.39,0.0,0.99964,0.0,0.04201]
[1780153955570,55.96,73856.14,0.0,0.99964,0.0,0.04195]
[1780153960605,55.96,73856.64,0.0,0.99964,0.0,0.04191]
[1780153961611,55.96,73857.45,0.0,0.99964,0.0,0.04185]
[1780153962257,55.96,73857.45,0.0,0.99964,0.0,0.04185]
[1780153962470,55.96,73857.45,0.0,0.99964,0.0,0.04185]
[1780153962619,55.96,73858.58,0.0,0.99965,0.0,0.04176]
[1780153965640,55.96,73857.61,0.0,0.99964,0.0,0.04184]
[1780153970675,55.96,73857.66,0.0,0.99964,0.0,0.04183]
[1780153971266,55.96,73857.66,0.0,0.99964,0.0,0.04183]
[1780153976487,55.96,73857.37,0.0,0.99964,0.0,0.04185]
[1780153976721,55.96,73857.37,0.0,0.99964,0.0,0.04185]
[1780153981752,55.96,73855.79,0.0,0.99964,0.0,0.04198]
[1780153985780,55.96,73854.69,0.0,0.99964,0.0,0.04206]
[1780153986217,55.96,73854.69,0.0,0.99964,0.0,0.04206]
[1780153986469,55.96,73854.69,0.0,0.99964,0.0,0.04206]
[1780153987794,55.96,73852.55,0.0,0.99964,0.0,0.04223]
[1780153988801,55.96,73849.93,0.0,0.99964,0.0,0.04244]
[1780153994842,55.96,73850.98,0.0,0.99964,0.0,0.04235]
[1780153995850,55.96,73852.74,0.0,0.99964,0.0,0.04222]
[1780153996857,55.96,73854.13,0.0,0.99964,0.0,0.04211]
[1780153997864,55.96,73855.78,0.0,0.99964,0.0,0.04198]
[1780153998781,55.96,73855.78,0.0,0.99964,0.0,0.04198]
[1780153998971,55.96,73856.1,0.0,0.99964,0.0,0.04195]
[1780154003686,55.96,73856.86,0.0,0.99964,0.0,0.04189]
[1780154003906,55.96,73858.57,0.0,0.99965,0.0,0.04176]
[1780154004913,55.96,73859.65,0.0,0.99965,0.0,0.04168]
[1780154004980,55.96,73859.65,0.0,0.99965,0.0,0.04168]
[1780154005222,55.96,73859.65,0.0,0.99965,0.0,0.04168]
[1780154008941,55.96,73860.33,0.0,0.99965,0.0,0.04162]
[1780154009948,55.96,73861.01,0.0,0.99965,0.0,0.04157]
[1780154011212,55.96,73861.01,0.0,0.99965,0.0,0.04157]
[1780154011223,55.96,73861.01,0.0,0.99965,0.0,0.04157]
[1780154014730,55.96,73860.12,0.0,0.99965,0.0,0.04139]
[1780154014984,55.96,73858.98,0.0,0.99965,0.0,0.04147]
[1780154021027,55.96,73858.64,0.0,0.99965,0.0,0.0415]
[1780154024048,55.96,73859.79,0.0,0.99965,0.0,0.04141]
[1780154027701,55.96,73860.34,0.0,0.99965,0.0,0.04137]
[1780154027723,55.96,73860.34,0.0,0.99965,0.0,0.04137]
[1780154028086,55.96,73861.6,0.0,0.99965,0.0,0.04127]
[1780154029763,55.96,73868.66,0.0,0.99965,0.0,0.04073]
[1780154030103,55.96,73871.9,0.0,0.99966,0.0,0.04049]
[1780154031110,55.96,73873.26,0.0,0.99966,0.0,0.04039]
[1780154033124,55.96,73879.99,0.0,0.99966,0.0,0.03988]
[1780154034131,55.96,73888.04,0.0,0.99967,0.0,0.03929]
[1780154035138,55.96,73889.18,0.0,0.99967,0.0,0.0392]
[1780154036201,55.96,73889.18,0.0,0.99967,0.0,0.0392]
[1780154036742,55.96,73889.18,0.0,0.99967,0.0,0.0392]
[1780154036814,55.96,73889.22,0.0,0.99967,0.0,0.0392]
[1780154041180,55.96,73891.27,0.0,0.99967,0.0,0.03905]
[1780154042187,55.96,73894.03,0.0,0.99967,0.0,0.03885]
[1780154043194,55.96,73894.82,0.0,0.99967,0.0,0.03879]
[1780154044743,55.96,73895.58,0.0,0.99967,0.0,0.03874]
[1780154045208,55.96,73898.43,0.0,0.99967,0.0,0.03853]
[1780154046215,55.96,73900.49,0.0,0.99968,0.0,0.03838]
[1780154047566,55.96,73900.49,0.0,0.99968,0.0,0.03838]
[1780154047724,55.96,73900.49,0.0,0.99968,0.0,0.03838]
[1780154050244,55.96,73905.95,0.0,0.99968,0.0,0.03799]
[1780154051250,55.96,73909.49,0.0,0.99968,0.0,0.03774]
[1780154052257,55.96,73915.19,0.0,0.99969,0.0,0.03734]
[1780154053264,55.96,73915.89,0.0,0.99969,0.0,0.03729]
[1780154055145,55.96,73916.06,0.0,0.99969,0.0,0.03728]
[1780154055224,55.96,73916.06,0.0,0.99969,0.0,0.03728]
[1780154055278,55.96,73916.96,0.0,0.99969,0.0,0.03722]
[1780154059813,55.96,73917.3,0.0,0.99969,0.0,0.03719]
[1780154061193,55.96,73917.19,0.0,0.99969,0.0,0.0372]
[1780154061222,55.96,73917.19,0.0,0.99969,0.0,0.0372]
[1780154061320,55.96,73919.09,0.0,0.99969,0.0,0.03707]
[1780154063334,55.96,73919.65,0.0,0.99969,0.0,0.03703]
[1780154064341,55.96,73921.36,0.0,0.99969,0.0,0.03691]
[1780154066355,55.96,73922.78,0.0,0.99969,0.0,0.03681]
[1780154067362,55.96,73923.44,0.0,0.99969,0.0,0.03677]
[1780154068893,55.96,73923.44,0.0,0.99969,0.0,0.03677]
[1780154068373,55.96,73933.45,0.0,0.9997,0.0,0.03608]
[1780154069379,55.96,73937.37,0.0,0.9997,0.0,0.03582]
[1780154070386,55.96,73931.32,0.0,0.9997,0.0,0.03623]
[1780154071393,55.96,73925.89,0.0,0.99969,0.0,0.03637]
[1780154071997,55.96,73925.89,0.0,0.99969,0.0,0.03637]
[1780154072400,55.96,73925.08,0.0,0.99969,0.0,0.03642]
[1780154073407,55.96,73923.71,0.0,0.99969,0.0,0.03652]
[1780154074414,55.96,73921.95,0.0,0.99969,0.0,0.03664]
[1780154077435,55.96,73922.82,0.0,0.99969,0.0,0.03658]
[1780154079449,55.96,73922.12,0.0,0.99969,0.0,0.03663]
[1780154081477,55.96,73924.79,0.0,0.99969,0.0,0.03644]
[1780154082258,55.96,73924.79,0.0,0.99969,0.0,0.03644]
[1780154082793,55.96,73924.79,0.0,0.99969,0.0,0.03644]
[1780154082829,55.96,73932.79,0.0,0.9997,0.0,0.0359]
[1780154083483,55.96,73930.81,0.0,0.9997,0.0,0.03603]
[1780154084489,55.96,73926.02,0.0,0.99969,0.0,0.03636]
[1780154085754,55.96,73926.02,0.0,0.99969,0.0,0.03636]
[1780154085826,55.96,73927.46,0.0,0.9997,0.0,0.03626]
[1780154086504,55.96,73933.31,0.0,0.9997,0.0,0.03586]
[1780154088518,55.96,73933.98,0.0,0.9997,0.0,0.03582]
[1780154093553,55.96,73935.48,0.0,0.9997,0.0,0.03572]
[1780154094560,55.96,73927.71,0.0,0.9997,0.0,0.03624]
[1780154095567,55.96,73925.43,0.0,0.99969,0.0,0.0364]
[1780154097000,55.96,73925.43,0.0,0.99969,0.0,0.0364]
[1780154097235,55.96,73925.77,0.0,0.99969,0.0,0.03638]
[1780154097581,55.96,73927.12,0.0,0.9997,0.0,0.03628]
[1780154102616,55.96,73928.09,0.0,0.9997,0.0,0.03622]
[1780154103623,55.96,73929.8,0.0,0.9997,0.0,0.0361]
[1780154104236,55.96,73929.8,0.0,0.9997,0.0,0.0361]
[1780154104471,55.96,73929.8,0.0,0.9997,0.0,0.0361]
[1780154104633,55.96,73928.39,0.0,0.9997,0.0,0.0362]
[1780154105637,55.96,73927.47,0.0,0.9997,0.0,0.03626]
[1780154106645,55.96,73921.83,0.0,0.99969,0.0,0.03665]
[1780154107652,55.96,73919.37,0.0,0.99969,0.0,0.03682]
[1780154108659,55.96,73917.62,0.0,0.99969,0.0,0.03694]
[1780154109299,55.96,73917.62,0.0,0.99969,0.0,0.03694]
[1780154109473,55.96,73917.62,0.0,0.99969,0.0,0.03694]
[1780154111680,55.96,73915.59,0.0,0.99969,0.0,0.03708]
[1780154112687,55.96,73908.51,0.0,0.99968,0.0,0.03757]
[1780154113412,55.96,73908.51,0.0,0.99968,0.0,0.03757]
[1780154113475,55.96,73908.51,0.0,0.99968,0.0,0.03757]
[1780154118730,55.96,73908.85,0.0,0.99968,0.0,0.03755]
[1780154119741,55.96,73908.2,0.0,0.99968,0.0,0.0376]
[1780154120744,55.96,73909.05,0.0,0.99968,0.0,0.03754]
[1780154122758,55.96,73909.65,0.0,0.99968,0.0,0.03749]
[1780154124301,55.96,73909.39,0.0,0.99968,0.0,0.03751]
[1780154124481,55.96,73909.39,0.0,0.99968,0.0,0.03751]
[1780154124772,55.96,73908.74,0.0,0.99968,0.0,0.03756]
[1780154126524,55.96,73908.3,0.0,0.99968,0.0,0.03759]
[1780154129807,55.96,73907.63,0.0,0.99968,0.0,0.03764]
[1780154131821,55.96,73913.06,0.0,0.99969,0.0,0.03702]
[1780154132828,55.96,73917.67,0.0,0.99969,0.0,0.0367]
[1780154133616,55.96,73917.67,0.0,0.99969,0.0,0.0367]
[1780154133835,55.96,73918.5,0.0,0.99969,0.0,0.03665]
[1780154134986,55.96,73918.5,0.0,0.99969,0.0,0.03665]
[1780154135053,55.96,73921.18,0.0,0.99969,0.0,0.03646]
[1780154135849,55.96,73922.48,0.0,0.99969,0.0,0.03637]
[1780154136856,55.96,73921.55,0.0,0.99969,0.0,0.03644]
[1780154138951,55.96,73921.9,0.0,0.99969,0.0,0.03641]
[1780154138975,55.96,73921.9,0.0,0.99969,0.0,0.03641]
[1780154139049,55.96,73920.06,0.0,0.99969,0.0,0.03654]
[1780154139877,55.96,73919.27,0.0,0.99969,0.0,0.03659]
[1780154140884,55.96,73921.79,0.0,0.99969,0.0,0.03642]
[1780154141891,55.96,73923.11,0.0,0.99969,0.0,0.03633]
[1780154142898,55.96,73927.39,0.0,0.9997,0.0,0.03604]
[1780154144050,55.96,73927.39,0.0,0.9997,0.0,0.03604]
[1780154143905,55.96,73929.1,0.0,0.9997,0.0,0.03592]
[1780154144226,55.96,73929.1,0.0,0.9997,0.0,0.03592]
[1780154145919,55.96,73930.09,0.0,0.9997,0.0,0.03585]
[1780154147933,55.96,73931.51,0.0,0.9997,0.0,0.03576]
[1780154149947,55.96,73930.65,0.0,0.9997,0.0,0.03582]
[1780154150953,55.96,73931.61,0.0,0.9997,0.0,0.03575]
[1780154152967,55.96,73933.06,0.0,0.9997,0.0,0.03565]
[1780154153975,55.96,73934.82,0.0,0.9997,0.0,0.03554]
[1780154154538,55.96,73934.82,0.0,0.9997,0.0,0.03554]
[1780154154723,55.96,73934.82,0.0,0.9997,0.0,0.03554]
[1780154155989,55.96,73935.89,0.0,0.9997,0.0,0.03546]
[1780154158003,55.96,73935.09,0.0,0.9997,0.0,0.03552]
[1780154159422,55.96,73934.66,0.0,0.9997,0.0,0.03555]
[1780154159472,55.96,73934.66,0.0,0.9997,0.0,0.03555]
[1780154160020,55.96,73935.37,0.0,0.9997,0.0,0.0355]
[1780154161025,55.96,73935.96,0.0,0.9997,0.0,0.03546]
[1780154163040,55.96,73938.06,0.0,0.9997,0.0,0.03532]
[1780154164047,55.96,73938.59,0.0,0.9997,0.0,0.03528]
[1780154164621,55.96,73938.59,0.0,0.9997,0.0,0.03528]
[1780154164723,55.96,73938.59,0.0,0.9997,0.0,0.03528]
[1780154168954,55.96,73938.58,0.0,0.9997,0.0,0.03529]
[1780154168972,55.96,73938.58,0.0,0.9997,0.0,0.03529]
[1780154169082,55.96,73937.5,0.0,0.9997,0.0,0.03536]
[1780154171096,55.96,73934.79,0.0,0.9997,0.0,0.03554]
[1780154172103,55.96,73935.45,0.0,0.9997,0.0,0.03549]
[1780154173110,55.96,73934.51,0.0,0.9997,0.0,0.03556]
[1780154175124,55.96,73933.74,0.0,0.9997,0.0,0.03561]
[1780154180409,55.96,73933.8,0.0,0.9997,0.0,0.0356]
[1780154180473,55.96,73933.8,0.0,0.9997,0.0,0.0356]
[1780154182173,55.96,73932.37,0.0,0.9997,0.0,0.0357]
[1780154184095,55.96,73932.37,0.0,0.9997,0.0,0.0357]
[1780154184097,55.96,73931.03,0.0,0.9997,0.0,0.03579]
[1780154184223,55.96,73931.03,0.0,0.9997,0.0,0.03579]
[1780154184325,55.96,73925.0,0.0,0.9997,0.0,0.0362]
[1780154185194,55.96,73922.58,0.0,0.99969,0.0,0.03636]
[1780154186342,55.96,73922.78,0.0,0.99969,0.0,0.03635]
[1780154193250,55.96,73920.51,0.0,0.99969,0.0,0.03628]
[1780154194962,55.96,73920.51,0.0,0.99969,0.0,0.03628]
[1780154194975,55.96,73920.51,0.0,0.99969,0.0,0.03628]
[1780154195264,55.96,73922.64,0.0,0.9997,0.0,0.03613]
[1780154197278,55.96,73921.43,0.0,0.9997,0.0,0.03621]
[1780154200909,55.96,73921.25,0.0,0.9997,0.0,0.03623]
[1780154200975,55.96,73921.25,0.0,0.9997,0.0,0.03623]
[1780154202313,55.96,73918.16,0.0,0.99969,0.0,0.03644]
[1780154203320,55.96,73915.74,0.0,0.99969,0.0,0.0366]
[1780154204327,55.96,73913.76,0.0,0.99969,0.0,0.03674]
[1780154206216,55.96,73913.37,0.0,0.99969,0.0,0.03677]
[1780154206472,55.96,73913.37,0.0,0.99969,0.0,0.03677]
[1780154206573,55.96,73911.88,0.0,0.99969,0.0,0.03687]
[1780154208355,55.96,73911.33,0.0,0.99969,0.0,0.03691]
[1780154209516,55.96,73911.33,0.0,0.99969,0.0,0.03691]
[1780154209725,55.96,73911.33,0.0,0.99969,0.0,0.03691]
[1780154209827,55.96,73909.8,0.0,0.99969,0.0,0.03702]
[1780154210369,55.96,73909.15,0.0,0.99969,0.0,0.03706]
[1780154213391,55.96,73907.66,0.0,0.99969,0.0,0.03716]
[1780154215404,55.96,73909.69,0.0,0.99969,0.0,0.03702]
[1780154216641,55.96,73909.69,0.0,0.99969,0.0,0.03702]
[1780154216720,55.96,73909.69,0.0,0.99969,0.0,0.03702]
[1780154220439,55.96,73907.39,0.0,0.99969,0.0,0.03718]
[1780154221446,55.96,73904.96,0.0,0.99969,0.0,0.03735]
[1780154222960,55.96,73904.96,0.0,0.99969,0.0,0.03735]
[1780154222970,55.96,73904.96,0.0,0.99969,0.0,0.03735]
[1780154223061,55.96,73902.21,0.0,0.99968,0.0,0.03755]
[1780154224839,55.96,73900.86,0.0,0.99968,0.0,0.03764]
[1780154226481,55.96,73900.03,0.0,0.99968,0.0,0.0377]
[1780154230493,55.96,73900.35,0.0,0.99968,0.0,0.03768]
[1780154230723,55.96,73900.35,0.0,0.99968,0.0,0.03768]
[1780154230822,55.96,73899.52,0.0,0.99968,0.0,0.03774]
[1780154237130,55.96,73899.51,0.0,0.99968,0.0,0.03774]
[1780154237219,55.96,73899.29,0.0,0.99968,0.0,0.03775]
[1780154242594,55.96,73895.24,0.0,0.99968,0.0,0.03804]
[1780154243261,55.96,73895.24,0.0,0.99968,0.0,0.03804]
[1780154243473,55.96,73895.24,0.0,0.99968,0.0,0.03804]
[1780154243601,55.96,73893.14,0.0,0.99968,0.0,0.03819]
[1780154245615,55.96,73892.38,0.0,0.99968,0.0,0.03825]
[1780154246622,55.96,73893.2,0.0,0.99968,0.0,0.03819]
[1780154251657,55.96,73892.8,0.0,0.99968,0.0,0.03798]
[1780154252664,55.96,73892.19,0.0,0.99968,0.0,0.03802]
[1780154255684,55.96,73885.49,0.0,0.99967,0.0,0.0385]
[1780154256691,55.96,73879.64,0.0,0.99967,0.0,0.03893]
[1780154257502,55.96,73879.64,0.0,0.99967,0.0,0.03893]
[1780154257734,55.96,73879.64,0.0,0.99967,0.0,0.03893]
[1780154258706,55.96,73875.8,0.0,0.99967,0.0,0.03921]
[1780154259713,55.96,73873.07,0.0,0.99967,0.0,0.03941]
[1780154260720,55.96,73876.55,0.0,0.99967,0.0,0.03915]
[1780154262775,55.96,73876.83,0.0,0.99967,0.0,0.03913]
[1780154263741,55.96,73868.31,0.0,0.99966,0.0,0.03976]
[1780154264748,55.96,73861.03,0.0,0.99966,0.0,0.04031]
[1780154265755,55.96,73855.47,0.0,0.99965,0.0,0.04073]
[1780154269544,55.96,73854.88,0.0,0.99965,0.0,0.04077]
[1780154269723,55.96,73854.88,0.0,0.99965,0.0,0.04077]
[1780154269783,55.96,73853.89,0.0,0.99965,0.0,0.04085]
[1780154271797,55.96,73856.04,0.0,0.99965,0.0,0.04068]
[1780154272804,55.96,73857.15,0.0,0.99966,0.0,0.0406]
[1780154273810,55.96,73858.63,0.0,0.99966,0.0,0.04049]
[1780154275825,55.96,73862.97,0.0,0.99966,0.0,0.04016]
[1780154276832,55.96,73866.32,0.0,0.99966,0.0,0.03991]
[1780154277461,55.96,73866.32,0.0,0.99966,0.0,0.03991]
[1780154277471,55.96,73866.32,0.0,0.99966,0.0,0.03991]
[1780154279299,55.96,73867.15,0.0,0.99966,0.0,0.03985]
[1780154280860,55.96,73865.74,0.0,0.99966,0.0,0.03995]
[1780154281867,55.96,73864.32,0.0,0.99966,0.0,0.04006]
[1780154282272,55.96,73864.32,0.0,0.99966,0.0,0.04006]
[1780154282471,55.96,73864.32,0.0,0.99966,0.0,0.04006]
[1780154282874,55.96,73865.36,0.0,0.99966,0.0,0.03998]
[1780154286902,55.96,73867.31,0.0,0.99966,0.0,0.03984]
[1780154290930,55.96,73866.01,0.0,0.99966,0.0,0.03993]
[1780154291937,55.96,73866.97,0.0,0.99966,0.0,0.03986]
[1780154292945,55.96,73862.95,0.0,0.99966,0.0,0.04016]
[1780154293953,55.96,73857.69,0.0,0.99966,0.0,0.04056]
[1780154295003,55.96,73857.69,0.0,0.99966,0.0,0.04056]
[1780154295222,55.96,73857.69,0.0,0.99966,0.0,0.04056]
[1780154295104,55.96,73857.03,0.0,0.99966,0.0,0.04061]
[1780154295965,55.96,73855.48,0.0,0.99965,0.0,0.04073]
[1780154296652,55.96,73855.48,0.0,0.99965,0.0,0.04073]
[1780154296972,55.96,73854.75,0.0,0.99965,0.0,0.04078]
[1780154298990,55.96,73843.15,0.0,0.99965,0.0,0.04167]
[1780154299997,55.96,73840.42,0.0,0.99964,0.0,0.04188]
[1780154301101,55.96,73840.42,0.0,0.99964,0.0,0.04188]
[1780154301220,55.96,73840.42,0.0,0.99964,0.0,0.04188]
[1780154301156,55.96,73839.68,0.0,0.99964,0.0,0.04194]
[1780154304025,55.96,73838.7,0.0,0.99964,0.0,0.04202]
[1780154309060,55.96,73839.07,0.0,0.99964,0.0,0.04199]
[1780154314095,55.96,73839.06,0.0,0.99964,0.0,0.04173]
[1780154318123,55.96,73830.21,0.0,0.99964,0.0,0.04243]
[1780154319130,55.96,73827.44,0.0,0.99964,0.0,0.04265]
[1780154319672,55.96,73827.44,0.0,0.99964,0.0,0.04265]
[1780154319720,55.96,73827.44,0.0,0.99964,0.0,0.04265]
[1780154322150,55.96,73826.56,0.0,0.99964,0.0,0.04272]
[1780154324165,55.96,73829.81,0.0,0.99964,0.0,0.04246]
[1780154325173,55.96,73831.73,0.0,0.99964,0.0,0.04231]
[1780154325753,55.96,73831.73,0.0,0.99964,0.0,0.04231]
[1780154325971,55.96,73831.73,0.0,0.99964,0.0,0.04231]
[1780154326179,55.96,73829.94,0.0,0.99964,0.0,0.04245]
[1780154331214,55.96,73830.18,0.0,0.99964,0.0,0.04243]
[1780154336249,55.96,73831.11,0.0,0.99964,0.0,0.04236]
[1780154341284,55.96,73831.42,0.0,0.99964,0.0,0.04233]
[1780154346425,55.96,73831.56,0.0,0.99964,0.0,0.04232]
[1780154346472,55.96,73831.56,0.0,0.99964,0.0,0.04232]
[1780154349350,55.96,73831.64,0.0,0.99964,0.0,0.04231]
[1780154349472,55.96,73831.64,0.0,0.99964,0.0,0.04231]
[1780154349510,55.96,73835.15,0.0,0.99964,0.0,0.04204]
[1780154350347,55.96,73837.66,0.0,0.99964,0.0,0.04184]
[1780154355382,55.96,73837.45,0.0,0.99964,0.0,0.04186]
[1780154359412,55.96,73838.2,0.0,0.99964,0.0,0.0418]
[1780154360315,55.96,73838.2,0.0,0.99964,0.0,0.0418]
[1780154360471,55.96,73838.2,0.0,0.99964,0.0,0.0418]
[1780154360572,55.96,73840.06,0.0,0.99965,0.0,0.04165]
[1780154361426,55.96,73843.18,0.0,0.99965,0.0,0.04141]
[1780154362433,55.96,73845.12,0.0,0.99965,0.0,0.04126]
[1780154364200,55.96,73845.82,0.0,0.99965,0.0,0.04121]
[1780154364619,55.96,73845.82,0.0,0.99965,0.0,0.04121]
[1780154364722,55.96,73845.82,0.0,0.99965,0.0,0.04121]
[1780154364778,55.96,73837.82,0.0,0.99964,0.0,0.04183]
[1780154365463,55.96,73835.04,0.0,0.99964,0.0,0.04205]
[1780154367478,55.96,73835.13,0.0,0.99964,0.0,0.04204]
[1780154373520,55.96,73835.61,0.0,0.99964,0.0,0.04174]
[1780154374527,55.96,73837.53,0.0,0.99965,0.0,0.04159]
[1780154375730,55.96,73837.53,0.0,0.99965,0.0,0.04159]
[1780154375970,55.96,73837.53,0.0,0.99965,0.0,0.04159]
[1780154376043,55.96,73838.49,0.0,0.99965,0.0,0.04152]
[1780154377548,55.96,73837.53,0.0,0.99965,0.0,0.04159]
[1780154379282,55.96,73838.38,0.0,0.99965,0.0,0.04153]
[1780154381723,55.96,73838.13,0.0,0.99965,0.0,0.04155]
[1780154381972,55.96,73838.13,0.0,0.99965,0.0,0.04155]
[1780154387521,55.96,73837.95,0.0,0.99965,0.0,0.04156]
[1780154387618,55.96,73841.12,0.0,0.99965,0.0,0.04132]
[1780154388970,55.96,73841.12,0.0,0.99965,0.0,0.04132]
[1780154389632,55.96,73842.41,0.0,0.99965,0.0,0.04122]
[1780154392654,55.96,73843.08,0.0,0.99965,0.0,0.04117]
[1780154394534,55.96,73843.08,0.0,0.99965,0.0,0.04117]
[1780154400711,55.96,73843.74,0.0,0.99965,0.0,0.04111]
[1780154402732,55.96,73840.05,0.0,0.99965,0.0,0.0414]
[1780154403739,55.96,73839.35,0.0,0.99965,0.0,0.04145]
[1780154407767,55.96,73840.07,0.0,0.99965,0.0,0.0414]
[1780154411795,55.96,73839.32,0.0,0.99965,0.0,0.04145]
[1780154415823,55.96,73837.46,0.0,0.99965,0.0,0.0416]
[1780154420858,55.96,73837.23,0.0,0.99965,0.0,0.04162]
[1780154424886,55.96,73835.34,0.0,0.99964,0.0,0.04176]
[1780154431935,55.96,73834.95,0.0,0.99965,0.0,0.04154]
[1780154432942,55.96,73835.95,0.0,0.99965,0.0,0.04146]
[1780154433949,55.96,73836.92,0.0,0.99965,0.0,0.04138]
[1780154436970,55.96,73837.62,0.0,0.99965,0.0,0.04133]
[1780154442006,55.96,73837.25,0.0,0.99965,0.0,0.04136]
[1780154447040,55.96,73837.56,0.0,0.99965,0.0,0.04133]
[1780154451068,55.96,73836.84,0.0,0.99965,0.0,0.04139]
[1780154455096,55.96,73830.0,0.0,0.99964,0.0,0.04192]
[1780154456103,55.96,73826.58,0.0,0.99964,0.0,0.04219]
[1780154457110,55.96,73824.49,0.0,0.99964,0.0,0.04235]
[1780154458117,55.96,73823.29,0.0,0.99964,0.0,0.04245]
[1780154461138,55.96,73822.46,0.0,0.99964,0.0,0.04251]
[1780154466174,55.96,73820.14,0.0,0.99964,0.0,0.0427]
[1780154467181,55.96,73817.64,0.0,0.99963,0.0,0.0429]
[1780154472216,55.96,73816.82,0.0,0.99963,0.0,0.04296]
[1780154475237,55.96,73814.8,0.0,0.99963,0.0,0.04313]
[1780154482286,55.96,73814.51,0.0,0.99963,0.0,0.04315]
[1780154484300,55.96,73813.59,0.0,0.99963,0.0,0.04322]
[1780154484748,55.96,73813.59,0.0,0.99963,0.0,0.04322]
[1780154484970,55.96,73813.59,0.0,0.99963,0.0,0.04322]
[1780154485307,55.96,73808.34,0.0,0.99963,0.0,0.04365]
[1780154486314,55.96,73806.75,0.0,0.99963,0.0,0.04378]
[1780154488328,55.96,73805.89,0.0,0.99962,0.0,0.04385]
[1780154491349,55.96,73805.04,0.0,0.99963,0.0,0.04365]
[1780154493363,55.96,73795.58,0.0,0.99962,0.0,0.04442]
[1780154494370,55.96,73791.61,0.0,0.99962,0.0,0.04475]
[1780154494479,55.96,73791.61,0.0,0.99962,0.0,0.04475]
[1780154495377,55.96,73789.46,0.0,0.99961,0.0,0.04493]
[1780154496384,55.96,73783.45,0.0,0.99961,0.0,0.04543]
[1780154499405,55.96,73785.85,0.0,0.99961,0.0,0.04523]
[1780154501419,55.96,73782.58,0.0,0.99961,0.0,0.0455]
[1780154504440,55.96,73778.94,0.0,0.99961,0.0,0.04581]
[1780154507050,55.96,73778.72,0.0,0.99961,0.0,0.04583]
[1780154507106,55.96,73769.21,0.0,0.9996,0.0,0.04664]
[1780154507461,55.96,73765.58,0.0,0.9996,0.0,0.04696]
[1780154510168,55.96,73765.78,0.0,0.9996,0.0,0.04694]
[1780154510482,55.96,73763.68,0.0,0.99959,0.0,0.04712]
[1780154511489,55.96,73762.54,0.0,0.99959,0.0,0.04722]
[1780154512496,55.96,73761.71,0.0,0.99959,0.0,0.0473]
[1780154513503,55.96,73760.5,0.0,0.99959,0.0,0.0474]
[1780154514934,55.96,73760.5,0.0,0.99959,0.0,0.0474]
[1780154515324,55.96,73760.5,0.0,0.99959,0.0,0.0474]
[1780154515362,55.96,73756.21,0.0,0.99959,0.0,0.04778]
[1780154516231,55.96,73756.21,0.0,0.99959,0.0,0.04778]
[1780154516360,55.96,73754.67,0.0,0.99959,0.0,0.04791]
[1780154518539,55.96,73752.28,0.0,0.99958,0.0,0.04813]
[1780154520226,55.96,73752.28,0.0,0.99958,0.0,0.04813]
[1780154520231,55.96,73750.29,0.0,0.99958,0.0,0.0483]
[1780154520572,55.96,73750.29,0.0,0.99958,0.0,0.0483]
[1780154524581,55.96,73752.57,0.0,0.99958,0.0,0.0481]
[1780154526595,55.96,73755.03,0.0,0.99959,0.0,0.04788]
[1780154531630,55.96,73760.7,0.0,0.99959,0.0,0.04738]
[1780154535665,55.96,73746.41,0.0,0.99958,0.0,0.04865]
[1780154536672,55.96,73750.46,0.0,0.99958,0.0,0.04829]
[1780154537679,55.96,73755.66,0.0,0.99959,0.0,0.04783]
[1780154538686,55.96,73758.62,0.0,0.99959,0.0,0.04757]
[1780154540034,55.96,73758.62,0.0,0.99959,0.0,0.04757]
[1780154540156,55.96,73758.62,0.0,0.99959,0.0,0.04757]
[1780154540189,55.96,73758.62,0.0,0.99959,0.0,0.04757]
[1780154540387,55.96,73758.62,0.0,0.99959,0.0,0.04757]
[1780154540255,55.96,73761.56,0.0,0.99959,0.0,0.04731]
[1780154544728,55.96,73755.39,0.0,0.99959,0.0,0.04785]
[1780154545735,55.96,73749.18,0.0,0.99958,0.0,0.0484]
[1780154546742,55.96,73745.06,0.0,0.99958,0.0,0.04877]
[1780154547749,55.96,73753.8,0.0,0.99959,0.0,0.04799]
[1780154548756,55.96,73760.49,0.0,0.99959,0.0,0.0474]
[1780154549763,55.96,73763.55,0.0,0.99959,0.0,0.04714]
[1780154552325,55.96,73763.65,0.0,0.99959,0.0,0.04713]
[1780154552342,55.96,73763.65,0.0,0.99959,0.0,0.04713]
[1780154552472,55.96,73763.65,0.0,0.99959,0.0,0.04713]
[1780154552386,55.96,73760.89,0.0,0.99959,0.0,0.04708]
[1780154554337,55.96,73762.13,0.0,0.99959,0.0,0.04697]
[1780154554471,55.96,73762.13,0.0,0.99959,0.0,0.04697]
[1780154554434,55.96,73760.3,0.0,0.99959,0.0,0.04713]
[1780154555805,55.96,73762.56,0.0,0.9996,0.0,0.04694]
[1780154556812,55.96,73766.46,0.0,0.9996,0.0,0.0466]
[1780154560116,55.96,73766.23,0.0,0.9996,0.0,0.04662]
[1780154560227,55.96,73766.23,0.0,0.9996,0.0,0.04662]
[1780154560473,55.96,73766.23,0.0,0.9996,0.0,0.04662]
[1780154560299,55.96,73761.39,0.0,0.99959,0.0,0.04704]
[1780154561485,55.96,73761.39,0.0,0.99959,0.0,0.04704]
[1780154561723,55.96,73761.34,0.0,0.99959,0.0,0.04704]
[1780154561852,55.96,73765.15,0.0,0.9996,0.0,0.04671]
[1780154563866,55.96,73781.63,0.0,0.99961,0.0,0.04531]
[1780154564873,55.96,73788.56,0.0,0.99962,0.0,0.04473]
[1780154565880,55.96,73795.25,0.0,0.99962,0.0,0.04418]
[1780154566887,55.96,73797.31,0.0,0.99962,0.0,0.04401]
[1780154568793,55.96,73798.96,0.0,0.99962,0.0,0.04387]
[1780154568970,55.96,73798.96,0.0,0.99962,0.0,0.04387]
[1780154568984,55.96,73798.96,0.0,0.99962,0.0,0.04387]
[1780154569221,55.96,73798.96,0.0,0.99962,0.0,0.04387]
[1780154569321,55.96,73799.4,0.0,0.99962,0.0,0.04384]
[1780154569908,55.96,73801.5,0.0,0.99963,0.0,0.04366]
[1780154572929,55.96,73804.85,0.0,0.99963,0.0,0.04339]
[1780154573936,55.96,73819.88,0.0,0.99964,0.0,0.04219]
[1780154574943,55.96,73822.95,0.0,0.99964,0.0,0.04195]
[1780154577964,55.96,73824.74,0.0,0.99964,0.0,0.04181]
[1780154581992,55.96,73826.62,0.0,0.99964,0.0,0.04167]
[1780154586238,55.96,73826.62,0.0,0.99964,0.0,0.04167]
[1780154586471,55.96,73826.62,0.0,0.99964,0.0,0.04167]
[1780154586484,55.96,73826.62,0.0,0.99964,0.0,0.04167]
[1780154586453,55.96,73826.62,0.0,0.99964,0.0,0.04167]
[1780154586723,55.96,73826.62,0.0,0.99964,0.0,0.04167]
[1780154587028,55.96,73826.59,0.0,0.99964,0.0,0.04167]
[1780154591056,55.96,73821.39,0.0,0.99964,0.0,0.04208]
[1780154592064,55.96,73817.43,0.0,0.99964,0.0,0.04239]
[1780154593254,55.96,73817.43,0.0,0.99964,0.0,0.04239]
[1780154593408,55.96,73817.43,0.0,0.99964,0.0,0.04239]
[1780154593471,55.96,73817.43,0.0,0.99964,0.0,0.04239]
[1780154593491,55.96,73815.81,0.0,0.99964,0.0,0.04252]
[1780154594077,55.96,73811.95,0.0,0.99963,0.0,0.04282]
[1780154595546,55.96,73811.06,0.0,0.99963,0.0,0.04289]
[1780154595720,55.96,73811.06,0.0,0.99963,0.0,0.04289]
[1780154598792,55.96,73810.42,0.0,0.99963,0.0,0.04295]
[1780154598799,55.96,73810.42,0.0,0.99963,0.0,0.04295]
[1780154598975,55.96,73810.42,0.0,0.99963,0.0,0.04295]
[1780154599098,55.96,73810.42,0.0,0.99963,0.0,0.04295]
[1780154599112,55.96,73810.99,0.0,0.99963,0.0,0.0429]
[1780154600119,55.96,73802.98,0.0,0.99963,0.0,0.04354]
[1780154601126,55.96,73797.39,0.0,0.99962,0.0,0.044]
[1780154602474,55.96,73797.39,0.0,0.99962,0.0,0.044]
[1780154602484,55.96,73794.15,0.0,0.99962,0.0,0.04427]
[1780154602585,55.96,73794.15,0.0,0.99962,0.0,0.04427]
[1780154604909,55.96,73793.09,0.0,0.99962,0.0,0.04435]
[1780154604971,55.96,73793.09,0.0,0.99962,0.0,0.04435]
[1780154606472,55.96,73793.38,0.0,0.99962,0.0,0.04433]
[1780154606502,55.96,73793.38,0.0,0.99962,0.0,0.04433]
[1780154607167,55.96,73793.3,0.0,0.99962,0.0,0.04434]
[1780154608475,55.96,73793.3,0.0,0.99962,0.0,0.04434]
[1780154608903,55.96,73793.09,0.0,0.99962,0.0,0.04435]
[1780154609182,55.96,73793.02,0.0,0.99962,0.0,0.04436]
[1780154611196,55.96,73793.3,0.0,0.99962,0.0,0.04406]
[1780154612471,55.96,73793.3,0.0,0.99962,0.0,0.04406]
[1780154612908,55.96,73794.7,0.0,0.99962,0.0,0.04395]
[1780154613210,55.96,73795.03,0.0,0.99962,0.0,0.04392]
[1780154614471,55.96,73795.03,0.0,0.99962,0.0,0.04392]
[1780154614607,55.96,73794.88,0.0,0.99962,0.0,0.04393]
[1780154614573,55.96,73794.88,0.0,0.99962,0.0,0.04393]
[1780154618471,55.96,73794.79,0.0,0.99962,0.0,0.04394]
[1780154618540,55.96,73794.26,0.0,0.99962,0.0,0.04398]
[1780154618615,55.96,73794.26,0.0,0.99962,0.0,0.04398]
[1780154620016,55.96,73793.25,0.0,0.99962,0.0,0.04407]
[1780154620222,55.96,73793.25,0.0,0.99962,0.0,0.04407]
[1780154622175,55.96,73795.01,0.0,0.99962,0.0,0.04392]
[1780154622223,55.96,73795.01,0.0,0.99962,0.0,0.04392]
[1780154622276,55.96,73795.01,0.0,0.99962,0.0,0.04392]
[1780154622492,55.96,73795.01,0.0,0.99962,0.0,0.04392]
[1780154622519,55.96,73796.16,0.0,0.99962,0.0,0.04383]
[1780154622727,55.96,73796.16,0.0,0.99962,0.0,0.04383]
[1780154628315,55.96,73795.41,0.0,0.99962,0.0,0.04389]
[1780154630669,55.96,73794.08,0.0,0.99962,0.0,0.044]
[1780154630677,55.96,73794.08,0.0,0.99962,0.0,0.044]
[1780154630723,55.96,73794.08,0.0,0.99962,0.0,0.044]
[1780154630920,55.96,73794.08,0.0,0.99962,0.0,0.044]
[1780154631336,55.96,73794.35,0.0,0.99962,0.0,0.04398]
[1780154633350,55.96,73784.06,0.0,0.99961,0.0,0.04483]
[1780154634476,55.96,73784.06,0.0,0.99961,0.0,0.04483]
[1780154634357,55.96,73781.8,0.0,0.99961,0.0,0.04502]
[1780154634591,55.96,73781.8,0.0,0.99961,0.0,0.04502]
[1780154634741,55.96,73781.8,0.0,0.99961,0.0,0.04502]
[1780154634970,55.96,73781.8,0.0,0.99961,0.0,0.04502]
[1780154635364,55.96,73782.08,0.0,0.99961,0.0,0.04499]
[1780154638472,55.96,73780.95,0.0,0.99961,0.0,0.04509]
[1780154638558,55.96,73780.95,0.0,0.99961,0.0,0.04509]
[1780154638573,55.96,73781.31,0.0,0.99961,0.0,0.04506]
[1780154638997,55.96,73781.31,0.0,0.99961,0.0,0.04506]
[1780154642469,55.96,73782.12,0.0,0.99961,0.0,0.04499]
[1780154642562,55.96,73784.49,0.0,0.99962,0.0,0.04479]
[1780154642707,55.96,73784.49,0.0,0.99962,0.0,0.04479]
[1780154645434,55.96,73791.43,0.0,0.99962,0.0,0.04422]
[1780154645623,55.96,73791.43,0.0,0.99962,0.0,0.04422]
[1780154645695,55.96,73791.43,0.0,0.99962,0.0,0.04422]
[1780154645724,55.96,73791.43,0.0,0.99962,0.0,0.04422]
[1780154645834,55.96,73791.43,0.0,0.99962,0.0,0.04422]
[1780154646441,55.96,73792.92,0.0,0.99962,0.0,0.04409]
[1780154646680,55.96,73792.92,0.0,0.99962,0.0,0.04409]
[1780154646724,55.96,73792.92,0.0,0.99962,0.0,0.04409]
[1780154648471,55.96,73793.29,0.0,0.99962,0.0,0.04406]
[1780154648573,55.96,73793.27,0.0,0.99962,0.0,0.04407]
[1780154648630,55.96,73793.27,0.0,0.99962,0.0,0.04407]
[1780154649462,55.96,73795.79,0.0,0.99962,0.0,0.04386]
[1780154650476,55.96,73795.79,0.0,0.99962,0.0,0.04386]
[1780154650495,55.96,73799.51,0.0,0.99963,0.0,0.04356]
[1780154650658,55.96,73799.51,0.0,0.99963,0.0,0.04356]
[1780154651907,55.96,73799.94,0.0,0.99963,0.0,0.04352]
[1780154651971,55.96,73799.94,0.0,0.99963,0.0,0.04352]
[1780154654470,55.96,73800.11,0.0,0.99963,0.0,0.04351]
[1780154654500,55.96,73800.11,0.0,0.99963,0.0,0.04351]
[1780154654571,55.96,73800.36,0.0,0.99963,0.0,0.04349]
[1780154654890,55.96,73800.36,0.0,0.99963,0.0,0.04349]
[1780154654970,55.96,73800.36,0.0,0.99963,0.0,0.04349]
[1780154655394,55.96,73800.36,0.0,0.99963,0.0,0.04349]
[1780154655504,55.96,73800.14,0.0,0.99963,0.0,0.04351]
[1780154656511,55.96,73798.86,0.0,0.99963,0.0,0.04361]
[1780154658478,55.96,73798.47,0.0,0.99963,0.0,0.04364]
[1780154658488,55.96,73798.47,0.0,0.99963,0.0,0.04364]
[1780154658525,55.96,73798.42,0.0,0.99963,0.0,0.04365]
[1780154658630,55.96,73798.42,0.0,0.99963,0.0,0.04365]
[1780154658723,55.96,73798.42,0.0,0.99963,0.0,0.04365]
[1780154662470,55.96,73798.48,0.0,0.99963,0.0,0.04364]
[1780154662553,55.96,73798.56,0.0,0.99963,0.0,0.04363]
[1780154662905,55.96,73798.56,0.0,0.99963,0.0,0.04363]
[1780154665574,55.96,73789.75,0.0,0.99962,0.0,0.04436]
[1780154666005,55.96,73789.75,0.0,0.99962,0.0,0.04436]
[1780154666222,55.96,73789.75,0.0,0.99962,0.0,0.04436]
[1780154666235,55.96,73789.75,0.0,0.99962,0.0,0.04436]
[1780154666581,55.96,73782.02,0.0,0.99961,0.0,0.045]
[1780154667588,55.96,73780.71,0.0,0.99961,0.0,0.04511]
[1780154668476,55.96,73780.71,0.0,0.99961,0.0,0.04511]
[1780154668483,55.96,73780.71,0.0,0.99961,0.0,0.04511]
[1780154668588,55.96,73780.71,0.0,0.99961,0.0,0.04511]
[1780154668595,55.96,73780.57,0.0,0.99961,0.0,0.04512]
[1780154668721,55.96,73780.57,0.0,0.99961,0.0,0.04512]
[1780154670472,55.96,73779.49,0.0,0.99961,0.0,0.04521]
[1780154670609,55.96,73778.52,0.0,0.99961,0.0,0.04529]
[1780154670856,55.96,73778.52,0.0,0.99961,0.0,0.04529]
[1780154671619,55.96,73778.28,0.0,0.99961,0.0,0.04503]
[1780154674473,55.96,73779.32,0.0,0.99961,0.0,0.04495]
[1780154674640,55.96,73779.61,0.0,0.99961,0.0,0.04492]
[1780154674819,55.96,73779.61,0.0,0.99961,0.0,0.04492]
[1780154676481,55.96,73779.71,0.0,0.99961,0.0,0.04491]
[1780154676626,55.96,73779.71,0.0,0.99961,0.0,0.04491]
[1780154676518,55.96,73779.71,0.0,0.99961,0.0,0.04491]
[1780154680476,55.96,73779.85,0.0,0.99961,0.0,0.0449]
[1780154680577,55.96,73779.37,0.0,0.99961,0.0,0.04494]
[1780154680847,55.96,73779.37,0.0,0.99961,0.0,0.04494]
[1780154684470,55.96,73779.56,0.0,0.99961,0.0,0.04493]
[1780154684486,55.96,73780.61,0.0,0.99961,0.0,0.04484]
[1780154684946,55.96,73780.61,0.0,0.99961,0.0,0.04484]
[1780154688471,55.96,73780.86,0.0,0.99961,0.0,0.04482]
[1780154688557,55.96,73780.86,0.0,0.99961,0.0,0.04482]
[1780154688808,55.96,73780.86,0.0,0.99961,0.0,0.04482]
[1780154692470,55.96,73780.86,0.0,0.99961,0.0,0.04482]
[1780154692570,55.96,73780.86,0.0,0.99961,0.0,0.04482]
[1780154692901,55.96,73780.86,0.0,0.99961,0.0,0.04482]
[1780154697807,55.96,73782.27,0.0,0.99962,0.0,0.0447]
[1780154701546,55.96,73782.26,0.0,0.99962,0.0,0.0447]
[1780154701728,55.96,73782.51,0.0,0.99962,0.0,0.04468]
[1780154702481,55.96,73782.51,0.0,0.99962,0.0,0.04468]
[1780154702562,55.96,73782.51,0.0,0.99962,0.0,0.04468]
[1780154702573,55.96,73782.24,0.0,0.99962,0.0,0.0447]
[1780154702719,55.96,73782.24,0.0,0.99962,0.0,0.0447]
[1780154702842,55.96,73787.85,0.0,0.99962,0.0,0.04424]
[1780154704856,55.96,73789.08,0.0,0.99962,0.0,0.04414]
[1780154708773,55.96,73789.38,0.0,0.99962,0.0,0.04411]
[1780154708782,55.96,73789.38,0.0,0.99962,0.0,0.04411]
[1780154709022,55.96,73789.38,0.0,0.99962,0.0,0.04411]
[1780154709722,55.96,73789.38,0.0,0.99962,0.0,0.04411]
[1780154710867,55.96,73789.54,0.0,0.99962,0.0,0.0441]
[1780154710970,55.96,73789.54,0.0,0.99962,0.0,0.0441]
[1780154711905,55.96,73791.08,0.0,0.99962,0.0,0.04397]
[1780154712912,55.96,73793.5,0.0,0.99962,0.0,0.04378]
[1780154717947,55.96,73792.01,0.0,0.99962,0.0,0.0439]
[1780154722098,55.96,73792.32,0.0,0.99962,0.0,0.04387]
[1780154722221,55.96,73792.32,0.0,0.99962,0.0,0.04387]
[1780154725215,55.96,73793.38,0.0,0.99962,0.0,0.04379]
[1780154731042,55.96,73792.97,0.0,0.99963,0.0,0.04355]
[1780154732048,55.96,73795.17,0.0,0.99963,0.0,0.04337]
[1780154733055,55.96,73792.96,0.0,0.99963,0.0,0.04355]
[1780154735420,55.96,73792.93,0.0,0.99963,0.0,0.04355]
[1780154740104,55.96,73794.76,0.0,0.99963,0.0,0.04341]
[1780154743305,55.96,73794.76,0.0,0.99963,0.0,0.04341]
[1780154743471,55.96,73794.76,0.0,0.99963,0.0,0.04341]
[1780154751182,55.96,73795.15,0.0,0.99963,0.0,0.04337]
[1780154753196,55.96,73793.05,0.0,0.99963,0.0,0.04354]
[1780154761704,55.96,73793.05,0.0,0.99963,0.0,0.04354]
[1780154767298,55.96,73793.6,0.0,0.99963,0.0,0.0435]
[1780154770319,55.96,73792.8,0.0,0.99963,0.0,0.04356]
[1780154774749,55.96,73792.89,0.0,0.99963,0.0,0.04356]
[1780154774971,55.96,73792.89,0.0,0.99963,0.0,0.04356]
[1780154780390,55.96,73794.59,0.0,0.99963,0.0,0.04342]
[1780154782146,55.96,73793.97,0.0,0.99963,0.0,0.04347]
[1780154782221,55.96,73793.97,0.0,0.99963,0.0,0.04347]
[1780154784418,55.96,73795.52,0.0,0.99963,0.0,0.04334]
[1780154789453,55.96,73795.32,0.0,0.99963,0.0,0.04336]
[1780154795495,55.96,73795.58,0.0,0.99963,0.0,0.04307]
[1780154797509,55.96,73799.34,0.0,0.99963,0.0,0.04277]
[1780154798516,55.96,73801.51,0.0,0.99963,0.0,0.0426]
[1780154798875,55.96,73801.51,0.0,0.99963,0.0,0.0426]
[1780154798974,55.96,73801.51,0.0,0.99963,0.0,0.0426]
[1780154799523,55.96,73802.47,0.0,0.99964,0.0,0.04252]
[1780154800529,55.96,73811.49,0.0,0.99964,0.0,0.04181]
[1780154801537,55.96,73818.44,0.0,0.99965,0.0,0.04127]
[1780154802543,55.96,73821.88,0.0,0.99965,0.0,0.041]
[1780154804558,55.96,73822.69,0.0,0.99965,0.0,0.04094]
[1780154805267,55.96,73822.69,0.0,0.99965,0.0,0.04094]
[1780154805471,55.96,73822.69,0.0,0.99965,0.0,0.04094]
[1780154806576,55.96,73828.94,0.0,0.99965,0.0,0.04046]
[1780154807583,55.96,73830.75,0.0,0.99966,0.0,0.04033]
[1780154809597,55.96,73831.72,0.0,0.99966,0.0,0.04025]
[1780154813385,55.96,73831.79,0.0,0.99966,0.0,0.04025]
[1780154813473,55.96,73831.79,0.0,0.99966,0.0,0.04025]
[1780154813625,55.96,73833.56,0.0,0.99966,0.0,0.04012]
[1780154815657,55.96,73839.28,0.0,0.99966,0.0,0.03969]
[1780154816658,55.96,73838.0,0.0,0.99966,0.0,0.03978]
[1780154818672,55.96,73832.08,0.0,0.99966,0.0,0.04023]
[1780154820686,55.96,73833.74,0.0,0.99966,0.0,0.0401]
[1780154820999,55.96,73833.74,0.0,0.99966,0.0,0.0401]
[1780154821693,55.96,73834.66,0.0,0.99966,0.0,0.04003]
[1780154822082,55.96,73834.66,0.0,0.99966,0.0,0.04003]
[1780154822221,55.96,73834.66,0.0,0.99966,0.0,0.04003]
[1780154825721,55.96,73836.85,0.0,0.99966,0.0,0.03987]
[1780154826728,55.96,73838.84,0.0,0.99966,0.0,0.03972]
[1780154827734,55.96,73839.83,0.0,0.99966,0.0,0.03965]
[1780154828742,55.96,73843.84,0.0,0.99966,0.0,0.03935]
[1780154829356,55.96,73843.84,0.0,0.99966,0.0,0.03935]
[1780154829469,55.96,73843.84,0.0,0.99966,0.0,0.03935]
[1780154829749,55.96,73844.88,0.0,0.99967,0.0,0.03927]
[1780154830756,55.96,73848.77,0.0,0.99967,0.0,0.03899]
[1780154831763,55.96,73849.56,0.0,0.99967,0.0,0.03893]
[1780154833777,55.96,73851.75,0.0,0.99967,0.0,0.03877]
[1780154834784,55.96,73855.28,0.0,0.99967,0.0,0.03851]
[1780154835791,55.96,73857.45,0.0,0.99967,0.0,0.03835]
[1780154836798,55.96,73858.47,0.0,0.99967,0.0,0.03828]
[1780154838812,55.96,73859.24,0.0,0.99968,0.0,0.03822]
[1780154839381,55.96,73859.24,0.0,0.99968,0.0,0.03822]
[1780154839472,55.96,73859.24,0.0,0.99968,0.0,0.03822]
[1780154840826,55.96,73852.48,0.0,0.99967,0.0,0.03871]
[1780154841833,55.96,73850.64,0.0,0.99967,0.0,0.03885]
[1780154842840,55.96,73840.72,0.0,0.99966,0.0,0.03958]
[1780154844478,55.96,73840.52,0.0,0.99966,0.0,0.03959]
[1780154844723,55.96,73840.52,0.0,0.99966,0.0,0.03959]
[1780154844825,55.96,73840.52,0.0,0.99966,0.0,0.03959]
[1780154847875,55.96,73838.69,0.0,0.99966,0.0,0.03973]
[1780154848883,55.96,73837.36,0.0,0.99966,0.0,0.03983]
[1780154850410,55.96,73837.36,0.0,0.99966,0.0,0.03983]
[1780154850474,55.96,73837.36,0.0,0.99966,0.0,0.03983]
[1780154850511,55.96,73842.25,0.0,0.99966,0.0,0.03947]
[1780154850897,55.96,73843.66,0.0,0.99966,0.0,0.03936]
[1780154852565,55.96,73841.21,0.0,0.99967,0.0,0.0393]
[1780154855703,55.96,73840.64,0.0,0.99966,0.0,0.03934]
[1780154855722,55.96,73840.64,0.0,0.99966,0.0,0.03934]
[1780154855804,55.96,73839.73,0.0,0.99966,0.0,0.0394]
[1780154855932,55.96,73838.92,0.0,0.99966,0.0,0.03947]
[1780154856940,55.96,73838.17,0.0,0.99966,0.0,0.03952]
[1780154857948,55.96,73846.89,0.0,0.99967,0.0,0.03888]
[1780154858955,55.96,73852.76,0.0,0.99967,0.0,0.03845]
[1780154860471,55.96,73852.76,0.0,0.99967,0.0,0.03845]
[1780154860723,55.96,73852.76,0.0,0.99967,0.0,0.03845]
[1780154860824,55.96,73853.12,0.0,0.99967,0.0,0.03842]
[1780154864294,55.96,73855.25,0.0,0.99967,0.0,0.03827]
[1780154864998,55.96,73857.3,0.0,0.99968,0.0,0.03812]
[1780154869026,55.96,73855.45,0.0,0.99967,0.0,0.03826]
[1780154870033,55.96,73851.13,0.0,0.99967,0.0,0.03857]
[1780154871040,55.96,73847.37,0.0,0.99967,0.0,0.03884]
[1780154871998,55.96,73847.37,0.0,0.99967,0.0,0.03884]
[1780154872220,55.96,73847.37,0.0,0.99967,0.0,0.03884]
[1780154873054,55.96,73845.47,0.0,0.99967,0.0,0.03898]
[1780154875068,55.96,73843.57,0.0,0.99967,0.0,0.03912]
[1780154878097,55.96,73843.47,0.0,0.99967,0.0,0.03913]
[1780154878224,55.96,73843.47,0.0,0.99967,0.0,0.03913]
[1780154880542,55.96,73844.19,0.0,0.99967,0.0,0.03908]
[1780154882804,55.96,73844.14,0.0,0.99967,0.0,0.03908]
[1780154888159,55.96,73844.79,0.0,0.99967,0.0,0.03903]
[1780154891179,55.96,73843.72,0.0,0.99967,0.0,0.03911]
[1780154892540,55.96,73843.72,0.0,0.99967,0.0,0.03911]
[1780154892721,55.96,73843.72,0.0,0.99967,0.0,0.03911]
[1780154900261,55.96,73844.43,0.0,0.99967,0.0,0.03906]
[1780154900473,55.96,73844.43,0.0,0.99967,0.0,0.03906]
[1780154905278,55.96,73843.11,0.0,0.99967,0.0,0.03916]
[1780154906258,55.96,73843.11,0.0,0.99967,0.0,0.03916]
[1780154906477,55.96,73843.11,0.0,0.99967,0.0,0.03916]
[1780154909922,55.96,73842.78,0.0,0.99967,0.0,0.03918]
[1780154909307,55.96,73841.21,0.0,0.99967,0.0,0.0393]
[1780154910313,55.96,73839.14,0.0,0.99966,0.0,0.03945]
[1780154915172,55.96,73839.33,0.0,0.99967,0.0,0.03919]
[1780154915229,55.96,73839.33,0.0,0.99967,0.0,0.03919]
[1780154920889,55.96,73839.23,0.0,0.99967,0.0,0.03919]
[1780154920972,55.96,73839.23,0.0,0.99967,0.0,0.03919]
[1780154920384,55.96,73842.19,0.0,0.99967,0.0,0.03898]
[1780154922398,55.96,73843.05,0.0,0.99967,0.0,0.03891]
[1780154931759,55.96,73842.94,0.0,0.99967,0.0,0.03892]
[1780154931860,55.96,73841.07,0.0,0.99967,0.0,0.03906]
[1780154935491,55.96,73839.8,0.0,0.99967,0.0,0.03915]
[1780154937740,55.96,73839.73,0.0,0.99967,0.0,0.03916]
[1780154937970,55.96,73839.73,0.0,0.99967,0.0,0.03916]
[1780154939519,55.96,73837.97,0.0,0.99967,0.0,0.03929]
[1780154944556,55.96,73838.48,0.0,0.99967,0.0,0.03925]
[1780154945500,55.96,73838.48,0.0,0.99967,0.0,0.03925]
[1780154945720,55.96,73838.48,0.0,0.99967,0.0,0.03925]
[1780154953618,55.96,73838.42,0.0,0.99967,0.0,0.03925]
[1780154958653,55.96,73838.42,0.0,0.99967,0.0,0.03925]
[1780154959807,55.96,73838.42,0.0,0.99967,0.0,0.03925]
[1780154959973,55.96,73838.42,0.0,0.99967,0.0,0.03925]
[1780154964695,55.96,73839.39,0.0,0.99967,0.0,0.03918]
[1780154965702,55.96,73841.5,0.0,0.99967,0.0,0.03903]
[1780154966709,55.96,73839.39,0.0,0.99967,0.0,0.03918]
[1780154971744,55.96,73839.27,0.0,0.99967,0.0,0.03894]
[1780154975763,55.96,73839.24,0.0,0.99967,0.0,0.03895]
[1780154975970,55.96,73839.24,0.0,0.99967,0.0,0.03895]
[1780154982821,55.96,73839.34,0.0,0.99967,0.0,0.03894]
[1780154983828,55.96,73841.47,0.0,0.99967,0.0,0.03878]
[1780154987072,55.96,73841.27,0.0,0.99967,0.0,0.0388]
[1780154987220,55.96,73841.27,0.0,0.99967,0.0,0.0388]
[1780154992891,55.96,73841.6,0.0,0.99967,0.0,0.03877]
[1780154994502,55.96,73841.66,0.0,0.99967,0.0,0.03877]
[1780154994726,55.96,73841.66,0.0,0.99967,0.0,0.03877]
[1780154999964,55.96,73841.67,0.0,0.99967,0.0,0.03877]
[1780155001954,55.96,73843.02,0.0,0.99967,0.0,0.03867]
[1780155002815,55.96,73843.02,0.0,0.99967,0.0,0.03867]
[1780155002970,55.96,73843.02,0.0,0.99967,0.0,0.03867]
[1780155010010,55.96,73844.08,0.0,0.99967,0.0,0.03859]
[1780155016342,55.96,73844.39,0.0,0.99967,0.0,0.03857]
[1780155016470,55.96,73844.39,0.0,0.99967,0.0,0.03857]
[1780155023819,55.96,73844.34,0.0,0.99967,0.0,0.03857]
[1780155024904,55.96,73844.34,0.0,0.99967,0.0,0.03857]
[1780155024970,55.96,73844.34,0.0,0.99967,0.0,0.03857]
[1780155025005,55.96,73845.4,0.0,0.99967,0.0,0.0385]
[1780155026125,55.96,73846.94,0.0,0.99967,0.0,0.03839]
[1780155031160,55.96,73847.53,0.0,0.99968,0.0,0.0381]
[1780155035028,55.96,73847.53,0.0,0.99968,0.0,0.0381]
[1780155035081,55.96,73845.65,0.0,0.99967,0.0,0.03824]
[1780155035222,55.96,73845.65,0.0,0.99967,0.0,0.03824]
[1780155035608,55.96,73838.09,0.0,0.99967,0.0,0.03879]
[1780155036199,55.96,73834.58,0.0,0.99967,0.0,0.03904]
[1780155041234,55.96,73835.3,0.0,0.99967,0.0,0.03899]
[1780155045373,55.96,73835.12,0.0,0.99967,0.0,0.039]
[1780155045473,55.96,73835.12,0.0,0.99967,0.0,0.039]
[1780155050306,55.96,73833.33,0.0,0.99967,0.0,0.03914]
[1780155051576,55.96,73833.33,0.0,0.99967,0.0,0.03914]
[1780155051720,55.96,73833.33,0.0,0.99967,0.0,0.03914]
[1780155051822,55.96,73832.0,0.0,0.99967,0.0,0.03923]
[1780155052320,55.96,73831.29,0.0,0.99966,0.0,0.03929]
[1780155054928,55.96,73831.29,0.0,0.99966,0.0,0.03929]
[1780155056348,55.96,73822.77,0.0,0.99966,0.0,0.03992]
[1780155057527,55.96,73822.77,0.0,0.99966,0.0,0.03992]
[1780155057724,55.96,73822.77,0.0,0.99966,0.0,0.03992]
[1780155057825,55.96,73820.08,0.0,0.99966,0.0,0.04012]
[1780155063703,55.96,73820.08,0.0,0.99966,0.0,0.04012]
[1780155064408,55.96,73814.17,0.0,0.99965,0.0,0.04057]
[1780155065415,55.96,73807.94,0.0,0.99965,0.0,0.04105]
[1780155066422,55.96,73806.04,0.0,0.99965,0.0,0.0412]
[1780155068436,55.96,73798.04,0.0,0.99964,0.0,0.04182]
[1780155069748,55.96,73798.04,0.0,0.99964,0.0,0.04182]
[1780155069971,55.96,73798.04,0.0,0.99964,0.0,0.04182]
[1780155070072,55.96,73796.05,0.0,0.99964,0.0,0.04198]
[1780155070450,55.96,73794.85,0.0,0.99964,0.0,0.04207]
[1780155074736,55.96,73795.05,0.0,0.99964,0.0,0.04205]
[1780155080520,55.96,73795.0,0.0,0.99964,0.0,0.04206]
[1780155085555,55.96,73795.39,0.0,0.99964,0.0,0.04203]
[1780155087107,55.96,73795.39,0.0,0.99964,0.0,0.04203]
[1780155087229,55.96,73795.39,0.0,0.99964,0.0,0.04203]
[1780155091597,55.96,73793.38,0.0,0.99964,0.0,0.04192]
[1780155096447,55.96,73793.74,0.0,0.99964,0.0,0.0419]
[1780155096471,55.96,73793.74,0.0,0.99964,0.0,0.0419]
[1780155100727,55.96,73793.74,0.0,0.99964,0.0,0.0419]
[1780155102470,55.96,73794.71,0.0,0.99964,0.0,0.04182]
[1780155103683,55.96,73796.87,0.0,0.99964,0.0,0.04165]
[1780155104690,55.96,73797.7,0.0,0.99964,0.0,0.04159]
[1780155109725,55.96,73797.73,0.0,0.99964,0.0,0.04158]
[1780155111739,55.96,73796.14,0.0,0.99964,0.0,0.04171]
[1780155116132,55.96,73795.33,0.0,0.99964,0.0,0.04177]
[1780155116974,55.96,73794.2,0.0,0.99964,0.0,0.04186]
[1780155118473,55.96,73793.59,0.0,0.99964,0.0,0.04191]
[1780155120802,55.96,73791.58,0.0,0.99964,0.0,0.04207]
[1780155121809,55.96,73788.72,0.0,0.99964,0.0,0.04229]
[1780155122932,55.96,73788.72,0.0,0.99964,0.0,0.04229]
[1780155122970,55.96,73788.72,0.0,0.99964,0.0,0.04229]
[1780155123072,55.96,73786.62,0.0,0.99964,0.0,0.04246]
[1780155124830,55.96,73787.63,0.0,0.99964,0.0,0.04238]
[1780155129865,55.96,73787.93,0.0,0.99964,0.0,0.04235]
[1780155132886,55.96,73786.81,0.0,0.99964,0.0,0.04244]
[1780155134900,55.96,73780.78,0.0,0.99963,0.0,0.04293]
[1780155135907,55.96,73778.25,0.0,0.99963,0.0,0.04313]
[1780155136386,55.96,73778.25,0.0,0.99963,0.0,0.04313]
[1780155136470,55.96,73778.25,0.0,0.99963,0.0,0.04313]
[1780155136705,55.96,73778.25,0.0,0.99963,0.0,0.04313]
[1780155138928,55.96,73776.37,0.0,0.99963,0.0,0.04328]
[1780155139935,55.96,73775.22,0.0,0.99963,0.0,0.04337]
[1780155145049,55.96,73774.92,0.0,0.99963,0.0,0.0434]
[1780155145221,55.96,73775.33,0.0,0.99963,0.0,0.04336]
[1780155145455,55.96,73775.33,0.0,0.99963,0.0,0.04336]
[1780155145471,55.96,73775.33,0.0,0.99963,0.0,0.04336]
[1780155147991,55.96,73776.76,0.0,0.99963,0.0,0.04325]
[1780155151013,55.96,73776.03,0.0,0.99963,0.0,0.04304]
[1780155152940,55.96,73776.34,0.0,0.99963,0.0,0.04301]
[1780155152978,55.96,73776.34,0.0,0.99963,0.0,0.04301]
[1780155153097,55.96,73776.34,0.0,0.99963,0.0,0.04301]
[1780155153150,55.96,73779.28,0.0,0.99963,0.0,0.04278]
[1780155156048,55.96,73781.4,0.0,0.99963,0.0,0.04261]
[1780155158064,55.96,73779.78,0.0,0.99963,0.0,0.04274]
[1780155159071,55.96,73778.78,0.0,0.99963,0.0,0.04282]
[1780155159536,55.96,73778.78,0.0,0.99963,0.0,0.04282]
[1780155159687,55.96,73778.78,0.0,0.99963,0.0,0.04282]
[1780155159719,55.96,73778.78,0.0,0.99963,0.0,0.04282]
[1780155164106,55.96,73777.73,0.0,0.99963,0.0,0.0429]
[1780155165113,55.96,73778.63,0.0,0.99963,0.0,0.04283]
[1780155166628,55.96,73778.1,0.0,0.99963,0.0,0.04287]
[1780155166637,55.96,73778.1,0.0,0.99963,0.0,0.04287]
[1780155166722,55.96,73778.1,0.0,0.99963,0.0,0.04287]
[1780155171155,55.96,73777.08,0.0,0.99963,0.0,0.04295]
[1780155175941,55.96,73777.13,0.0,0.99963,0.0,0.04295]
[1780155175971,55.96,73777.13,0.0,0.99963,0.0,0.04295]
[1780155176257,55.96,73777.06,0.0,0.99963,0.0,0.04296]
[1780155176470,55.96,73777.06,0.0,0.99963,0.0,0.04296]
[1780155177197,55.96,73780.0,0.0,0.99963,0.0,0.04272]
[1780155179211,55.96,73783.99,0.0,0.99964,0.0,0.0424]
[1780155180218,55.96,73785.87,0.0,0.99964,0.0,0.04225]
[1780155181179,55.96,73785.87,0.0,0.99964,0.0,0.04225]
[1780155181221,55.96,73785.87,0.0,0.99964,0.0,0.04225]
[1780155181431,55.96,73786.37,0.0,0.99964,0.0,0.04221]
[1780155181475,55.96,73786.37,0.0,0.99964,0.0,0.04221]
[1780155187267,55.96,73786.48,0.0,0.99964,0.0,0.0422]
[1780155192302,55.96,73786.81,0.0,0.99964,0.0,0.04218]
[1780155193716,55.96,73786.81,0.0,0.99964,0.0,0.04218]
[1780155193759,55.96,73786.81,0.0,0.99964,0.0,0.04218]
[1780155193971,55.96,73786.81,0.0,0.99964,0.0,0.04218]
[1780155199353,55.96,73787.0,0.0,0.99964,0.0,0.04216]
[1780155202372,55.96,73785.19,0.0,0.99964,0.0,0.04231]
[1780155207407,55.96,73784.77,0.0,0.99964,0.0,0.04234]
[1780155209231,55.96,73784.77,0.0,0.99964,0.0,0.04234]
[1780155209364,55.96,73784.6,0.0,0.99964,0.0,0.04235]
[1780155209471,55.96,73784.6,0.0,0.99964,0.0,0.04235]
[1780155211435,55.96,73783.48,0.0,0.99964,0.0,0.04218]
[1780155213449,55.96,73781.39,0.0,0.99964,0.0,0.04234]
[1780155216287,55.96,73781.0,0.0,0.99964,0.0,0.04238]
[1780155216407,55.96,73781.1,0.0,0.99964,0.0,0.04237]
[1780155216471,55.96,73781.1,0.0,0.99964,0.0,0.04237]
[1780155217477,55.96,73783.28,0.0,0.99964,0.0,0.04219]
[1780155219490,55.96,73784.56,0.0,0.99964,0.0,0.04209]
[1780155222512,55.96,73783.82,0.0,0.99964,0.0,0.04215]
[1780155227547,55.96,73784.5,0.0,0.99964,0.0,0.0421]
[1780155230590,55.96,73784.74,0.0,0.99964,0.0,0.04208]
[1780155230721,55.96,73784.74,0.0,0.99964,0.0,0.04208]
[1780155230922,55.96,73784.74,0.0,0.99964,0.0,0.04208]
[1780155230974,55.96,73784.74,0.0,0.99964,0.0,0.04208]
[1780155236610,55.96,73785.31,0.0,0.99964,0.0,0.04203]
[1780155241659,55.96,73784.91,0.0,0.99964,0.0,0.04207]
[1780155243273,55.96,73784.91,0.0,0.99964,0.0,0.04207]
[1780155243469,55.96,73784.54,0.0,0.99964,0.0,0.04209]
[1780155243738,55.96,73784.54,0.0,0.99964,0.0,0.04209]
[1780155251729,55.96,73785.42,0.0,0.99964,0.0,0.04203]
[1780155252734,55.96,73792.65,0.0,0.99964,0.0,0.04146]
[1780155253742,55.96,73807.69,0.0,0.99965,0.0,0.0403]
[1780155254749,55.96,73812.26,0.0,0.99966,0.0,0.03996]
[1780155255755,55.96,73814.27,0.0,0.99966,0.0,0.03981]
[1780155256509,55.96,73814.27,0.0,0.99966,0.0,0.03981]
[1780155256730,55.96,73814.27,0.0,0.99966,0.0,0.03981]
[1780155256739,55.96,73814.27,0.0,0.99966,0.0,0.03981]
[1780155256972,55.96,73814.27,0.0,0.99966,0.0,0.03981]
[1780155257040,55.96,73815.28,0.0,0.99966,0.0,0.03973]
[1780155261798,55.96,73816.1,0.0,0.99966,0.0,0.03967]
[1780155266833,55.96,73816.65,0.0,0.99966,0.0,0.03963]
[1780155267840,55.96,73818.18,0.0,0.99966,0.0,0.03951]
[1780155272875,55.96,73818.71,0.0,0.99966,0.0,0.03922]
[1780155274698,55.96,73818.99,0.0,0.99966,0.0,0.0392]
[1780155274723,55.96,73818.99,0.0,0.99966,0.0,0.0392]
[1780155274874,55.96,73818.99,0.0,0.99966,0.0,0.0392]
[1780155274975,55.96,73818.99,0.0,0.99966,0.0,0.0392]
[1780155277909,55.96,73811.56,0.0,0.99966,0.0,0.03976]
[1780155278594,55.96,73811.56,0.0,0.99966,0.0,0.03976]
[1780155278715,55.96,73811.56,0.0,0.99966,0.0,0.03976]
[1780155278739,55.96,73811.56,0.0,0.99966,0.0,0.03976]
[1780155278917,55.96,73813.63,0.0,0.99966,0.0,0.0396]
[1780155282945,55.96,73812.32,0.0,0.99966,0.0,0.0397]
[1780155284294,55.96,73812.32,0.0,0.99966,0.0,0.0397]
[1780155284300,55.96,73812.32,0.0,0.99966,0.0,0.0397]
[1780155284480,55.96,73812.44,0.0,0.99966,0.0,0.03969]
[1780155284958,55.96,73813.51,0.0,0.99966,0.0,0.03961]
[1780155289994,55.96,73814.7,0.0,0.99966,0.0,0.03952]
[1780155290656,55.96,73814.7,0.0,0.99966,0.0,0.03952]
[1780155290664,55.96,73814.7,0.0,0.99966,0.0,0.03952]
[1780155290723,55.96,73814.7,0.0,0.99966,0.0,0.03952]
[1780155293015,55.96,73817.32,0.0,0.99966,0.0,0.03933]
[1780155296036,55.96,73818.35,0.0,0.99966,0.0,0.03925]
[1780155300064,55.96,73817.53,0.0,0.99966,0.0,0.03931]
[1780155305178,55.96,73817.64,0.0,0.99966,0.0,0.0393]
[1780155305225,55.96,73817.64,0.0,0.99966,0.0,0.0393]
[1780155305485,55.96,73817.61,0.0,0.99966,0.0,0.03931]
[1780155305722,55.96,73817.61,0.0,0.99966,0.0,0.03931]
[1780155312148,55.96,73817.57,0.0,0.99966,0.0,0.03931]
[1780155319278,55.96,73817.61,0.0,0.99966,0.0,0.03931]
[1780155319375,55.96,73817.61,0.0,0.99966,0.0,0.03931]
[1780155319379,55.96,73815.5,0.0,0.99966,0.0,0.03946]
[1780155319472,55.96,73815.5,0.0,0.99966,0.0,0.03946]
[1780155319600,55.96,73815.5,0.0,0.99966,0.0,0.03946]
[1780155319723,55.96,73815.5,0.0,0.99966,0.0,0.03946]
[1780155326246,55.96,73815.46,0.0,0.99966,0.0,0.03947]
[1780155332408,55.96,73815.5,0.0,0.99966,0.0,0.03946]
[1780155332469,55.96,73815.5,0.0,0.99966,0.0,0.03946]
[1780155332818,55.96,73815.5,0.0,0.99966,0.0,0.03946]
[1780155334469,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155334769,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155336470,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155336955,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155338470,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155338899,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155340469,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155340860,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155342470,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155342801,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155342995,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155346470,55.96,73815.5,0.0,0.99966,0.0,0.03921]
[1780155351793,55.96,73815.72,0.0,0.99966,0.0,0.0392]
[1780155351969,55.96,73815.72,0.0,0.99966,0.0,0.0392]
[1780155357684,55.96,73815.61,0.0,0.99966,0.0,0.03921]
[1780155357785,55.96,73817.72,0.0,0.99967,0.0,0.03905]
[1780155360469,55.96,73817.72,0.0,0.99967,0.0,0.03905]
[1780155365505,55.96,73817.75,0.0,0.99967,0.0,0.03905]
[1780155365719,55.96,73817.75,0.0,0.99967,0.0,0.03905]
[1780155371961,55.96,73817.75,0.0,0.99967,0.0,0.03905]
[1780155371972,55.96,73817.75,0.0,0.99967,0.0,0.03905]
[1780155371987,55.96,73822.14,0.0,0.99967,0.0,0.03872]
[1780155372570,55.96,73826.42,0.0,0.99967,0.0,0.03841]
[1780155377604,55.96,73826.38,0.0,0.99967,0.0,0.03842]
[1780155384654,55.96,73816.44,0.0,0.99967,0.0,0.03914]
[1780155385960,55.96,73816.44,0.0,0.99967,0.0,0.03914]
[1780155385970,55.96,73816.44,0.0,0.99967,0.0,0.03914]
[1780155386341,55.96,73816.44,0.0,0.99967,0.0,0.03914]
[1780155386442,55.96,73815.99,0.0,0.99966,0.0,0.03918]
[1780155388682,55.96,73813.34,0.0,0.99966,0.0,0.03937]
[1780155393734,55.96,73805.49,0.0,0.99966,0.0,0.03971]
[1780155394741,55.96,73796.49,0.0,0.99965,0.0,0.04039]
[1780155395748,55.96,73792.62,0.0,0.99965,0.0,0.04069]
[1780155397465,55.96,73792.62,0.0,0.99965,0.0,0.04069]
[1780155399776,55.96,73793.62,0.0,0.99965,0.0,0.04061]
[1780155401790,55.96,73800.0,0.0,0.99966,0.0,0.04012]
[1780155402797,55.96,73801.63,0.0,0.99966,0.0,0.04]
[1780155404400,55.96,73806.07,0.0,0.99966,0.0,0.03967]
[1780155404811,55.96,73807.61,0.0,0.99966,0.0,0.03955]
[1780155406015,55.96,73807.61,0.0,0.99966,0.0,0.03955]
[1780155406223,55.96,73807.61,0.0,0.99966,0.0,0.03955]
[1780155407832,55.96,73806.57,0.0,0.99966,0.0,0.03963]
[1780155412868,55.96,73806.16,0.0,0.99966,0.0,0.03966]
[1780155415933,55.96,73805.54,0.0,0.99966,0.0,0.03971]
[1780155415970,55.96,73805.54,0.0,0.99966,0.0,0.03971]
[1780155417902,55.96,73807.59,0.0,0.99966,0.0,0.03955]
[1780155425337,55.96,73807.68,0.0,0.99966,0.0,0.03955]
[1780155425470,55.96,73807.68,0.0,0.99966,0.0,0.03955]
[1780155430999,55.96,73808.37,0.0,0.99966,0.0,0.03949]
[1780155436031,55.96,73807.94,0.0,0.99966,0.0,0.03953]
[1780155439913,55.96,73808.16,0.0,0.99966,0.0,0.03951]
[1780155441469,55.96,73807.7,0.0,0.99966,0.0,0.03954]
[1780155447108,55.96,73809.85,0.0,0.99966,0.0,0.03938]
[1780155448115,55.96,73817.55,0.0,0.99967,0.0,0.03881]
[1780155451136,55.96,73816.03,0.0,0.99967,0.0,0.03868]
[1780155456171,55.96,73815.81,0.0,0.99967,0.0,0.0387]
[1780155461208,55.96,73815.22,0.0,0.99967,0.0,0.03874]
[1780155467250,55.96,73815.28,0.0,0.99967,0.0,0.03873]
[1780155472298,55.96,73814.99,0.0,0.99967,0.0,0.03876]
[1780155475469,55.96,73815.02,0.0,0.99967,0.0,0.03875]
[1780155485027,55.96,73814.57,0.0,0.99967,0.0,0.03879]
[1780155485866,55.96,73814.57,0.0,0.99967,0.0,0.03879]
[1780155485969,55.96,73814.57,0.0,0.99967,0.0,0.03879]
[1780155493432,55.96,73812.83,0.0,0.99967,0.0,0.03891]
[1780155493663,55.96,73812.83,0.0,0.99967,0.0,0.03891]
[1780155493739,55.96,73812.83,0.0,0.99967,0.0,0.03891]
[1780155502261,55.96,73812.9,0.0,0.99967,0.0,0.03891]
[1780155503503,55.96,73801.1,0.0,0.99966,0.0,0.03979]
[1780155504510,55.96,73798.53,0.0,0.99966,0.0,0.03998]
[1780155505371,55.96,73798.53,0.0,0.99966,0.0,0.03998]
[1780155505469,55.96,73798.53,0.0,0.99966,0.0,0.03998]
[1780155505517,55.96,73798.72,0.0,0.99966,0.0,0.03997]
[1780155507531,55.96,73801.55,0.0,0.99966,0.0,0.03975]
[1780155508538,55.96,73804.01,0.0,0.99966,0.0,0.03957]
[1780155509545,55.96,73802.95,0.0,0.99966,0.0,0.03965]
[1780155511375,55.96,73802.48,0.0,0.99966,0.0,0.03968]
[1780155511478,55.96,73802.48,0.0,0.99966,0.0,0.03968]
[1780155511560,55.96,73802.3,0.0,0.99966,0.0,0.03945]
[1780155515606,55.96,73802.24,0.0,0.99966,0.0,0.03945]
[1780155521378,55.96,73802.24,0.0,0.99966,0.0,0.03945]
[1780155521485,55.96,73802.24,0.0,0.99966,0.0,0.03945]
[1780155521563,55.96,73802.24,0.0,0.99966,0.0,0.03945]
[1780155524650,55.96,73797.56,0.0,0.99966,0.0,0.0398]
[1780155526530,55.96,73797.56,0.0,0.99966,0.0,0.0398]
[1780155526726,55.96,73797.59,0.0,0.99966,0.0,0.0398]
[1780155527470,55.96,73797.59,0.0,0.99966,0.0,0.0398]
[1780155527571,55.96,73797.56,0.0,0.99966,0.0,0.0398]
[1780155530692,55.96,73790.42,0.0,0.99965,0.0,0.04034]
[1780155532039,55.96,73790.42,0.0,0.99965,0.0,0.04034]
[1780155532140,55.96,73787.18,0.0,0.99965,0.0,0.04059]
[1780155532707,55.96,73785.04,0.0,0.99965,0.0,0.04075]
[1780155534720,55.96,73779.77,0.0,0.99965,0.0,0.04116]
[1780155538752,55.96,73779.53,0.0,0.99965,0.0,0.04118]
[1780155538978,55.96,73779.53,0.0,0.99965,0.0,0.04118]
[1780155539127,55.96,73779.53,0.0,0.99965,0.0,0.04118]
[1780155539225,55.96,73779.53,0.0,0.99965,0.0,0.04118]
[1780155539234,55.96,73779.53,0.0,0.99965,0.0,0.04118]
[1780155539472,55.96,73779.53,0.0,0.99965,0.0,0.04118]
[1780155539570,55.96,73779.49,0.0,0.99965,0.0,0.04118]
[1780155548818,55.96,73779.72,0.0,0.99965,0.0,0.04116]
[1780155555639,55.96,73780.12,0.0,0.99965,0.0,0.04113]
[1780155555726,55.96,73780.12,0.0,0.99965,0.0,0.04113]
[1780155555895,55.96,73780.12,0.0,0.99965,0.0,0.04113]
[1780155555957,55.96,73780.12,0.0,0.99965,0.0,0.04113]
[1780155555976,55.96,73780.12,0.0,0.99965,0.0,0.04113]
[1780155556046,55.96,73780.12,0.0,0.99965,0.0,0.04113]
[1780155562919,55.96,73781.62,0.0,0.99965,0.0,0.04102]
[1780155567954,55.96,73782.82,0.0,0.99965,0.0,0.04092]
[1780155571982,55.96,73782.96,0.0,0.99965,0.0,0.04066]
[1780155577018,55.96,73786.93,0.0,0.99965,0.0,0.04035]
[1780155579907,55.96,73787.27,0.0,0.99965,0.0,0.04033]
[1780155579978,55.96,73787.27,0.0,0.99965,0.0,0.04033]
[1780155579985,55.96,73787.27,0.0,0.99965,0.0,0.04033]
[1780155580207,55.96,73787.27,0.0,0.99965,0.0,0.04033]
[1780155580223,55.96,73787.27,0.0,0.99965,0.0,0.04033]
[1780155580308,55.96,73787.01,0.0,0.99965,0.0,0.04035]
[1780155584067,55.96,73784.78,0.0,0.99965,0.0,0.04052]
[1780155585074,55.96,73781.98,0.0,0.99965,0.0,0.04073]
[1780155589056,55.96,73780.81,0.0,0.99965,0.0,0.04082]
[1780155589120,55.96,73780.81,0.0,0.99965,0.0,0.04082]
[1780155589225,55.96,73780.81,0.0,0.99965,0.0,0.04082]
[1780155589322,55.96,73780.99,0.0,0.99965,0.0,0.04081]
[1780155590077,55.96,73780.99,0.0,0.99965,0.0,0.04081]
[1780155590225,55.96,73780.99,0.0,0.99965,0.0,0.04081]
[1780155596151,55.96,73780.02,0.0,0.99965,0.0,0.04088]
[1780155597158,55.96,73776.32,0.0,0.99965,0.0,0.04117]
[1780155598165,55.96,73774.43,0.0,0.99964,0.0,0.04131]
[1780155599172,55.96,73771.74,0.0,0.99964,0.0,0.04152]
[1780155600058,55.96,73771.74,0.0,0.99964,0.0,0.04152]
[1780155600128,55.96,73771.74,0.0,0.99964,0.0,0.04152]
[1780155600223,55.96,73771.74,0.0,0.99964,0.0,0.04152]
[1780155600322,55.96,73772.0,0.0,0.99964,0.0,0.0415]
[1780155600793,55.96,73772.0,0.0,0.99964,0.0,0.0415]
[1780155600978,55.96,73772.0,0.0,0.99964,0.0,0.0415]
[1780155606293,55.96,73772.69,0.0,0.99964,0.0,0.04145]
[1780155606394,55.96,73776.87,0.0,0.99965,0.0,0.04112]
[1780155609070,55.96,73778.15,0.0,0.99965,0.0,0.04103]
[1780155609183,55.96,73778.15,0.0,0.99965,0.0,0.04103]
[1780155609225,55.96,73778.15,0.0,0.99965,0.0,0.04103]
[1780155609248,55.96,73778.13,0.0,0.99965,0.0,0.04103]
[1780155609810,55.96,73778.13,0.0,0.99965,0.0,0.04103]
[1780155609974,55.96,73778.13,0.0,0.99965,0.0,0.04103]
[1780155615567,55.96,73776.45,0.0,0.99965,0.0,0.04116]
[1780155615699,55.96,73776.45,0.0,0.99965,0.0,0.04116]
[1780155615573,55.96,73777.15,0.0,0.99965,0.0,0.0411]
[1780155615724,55.96,73777.15,0.0,0.99965,0.0,0.0411]
[1780155615836,55.96,73777.15,0.0,0.99965,0.0,0.0411]
[1780155616678,55.96,73777.15,0.0,0.99965,0.0,0.0411]
[1780155615926,55.96,73777.15,0.0,0.99965,0.0,0.0411]
[1780155616730,55.96,73777.15,0.0,0.99965,0.0,0.0411]
[1780155619469,55.96,73777.27,0.0,0.99965,0.0,0.04109]
[1780155619570,55.96,73777.63,0.0,0.99965,0.0,0.04107]
[1780155619861,55.96,73777.63,0.0,0.99965,0.0,0.04107]
[1780155621469,55.96,73777.63,0.0,0.99965,0.0,0.04107]
[1780155621571,55.96,73777.63,0.0,0.99965,0.0,0.04107]
[1780155621672,55.96,73777.63,0.0,0.99965,0.0,0.04107]
[1780155625471,55.96,73777.78,0.0,0.99965,0.0,0.04105]
[1780155625573,55.96,73777.63,0.0,0.99965,0.0,0.04107]
[1780155625729,55.96,73777.63,0.0,0.99965,0.0,0.04107]
[1780155628766,55.96,73777.73,0.0,0.99965,0.0,0.04106]
[1780155628974,55.96,73777.73,0.0,0.99965,0.0,0.04106]
[1780155629476,55.96,73777.73,0.0,0.99965,0.0,0.04106]
[1780155629496,55.96,73777.73,0.0,0.99965,0.0,0.04106]
[1780155629576,55.96,73777.87,0.0,0.99965,0.0,0.04105]
[1780155631472,55.96,73777.83,0.0,0.99965,0.0,0.04105]
[1780155631595,55.96,73777.83,0.0,0.99965,0.0,0.04105]
[1780155631693,55.96,73777.83,0.0,0.99965,0.0,0.04079]
[1780155633472,55.96,73776.3,0.0,0.99965,0.0,0.04091]
[1780155633671,55.96,73776.3,0.0,0.99965,0.0,0.04091]
[1780155633572,55.96,73775.51,0.0,0.99965,0.0,0.04097]
[1780155637475,55.96,73775.27,0.0,0.99965,0.0,0.04099]
[1780155637582,55.96,73775.27,0.0,0.99965,0.0,0.04099]
[1780155637674,55.96,73775.27,0.0,0.99965,0.0,0.04099]
[1780155637726,55.96,73775.27,0.0,0.99965,0.0,0.04099]
[1780155637683,55.96,73775.19,0.0,0.99965,0.0,0.041]
[1780155639475,55.96,73775.04,0.0,0.99965,0.0,0.04101]
[1780155639641,55.96,73775.04,0.0,0.99965,0.0,0.04101]
[1780155639572,55.96,73775.04,0.0,0.99965,0.0,0.04101]
[1780155643474,55.96,73774.11,0.0,0.99965,0.0,0.04108]
[1780155643594,55.96,73774.11,0.0,0.99965,0.0,0.04108]
[1780155643689,55.96,73774.15,0.0,0.99965,0.0,0.04108]
[1780155645474,55.96,73774.36,0.0,0.99965,0.0,0.04106]
[1780155645568,55.96,73774.36,0.0,0.99965,0.0,0.04106]
[1780155645665,55.96,73774.16,0.0,0.99965,0.0,0.04108]
[1780155647386,55.96,73773.91,0.0,0.99965,0.0,0.04109]
[1780155647473,55.96,73773.91,0.0,0.99965,0.0,0.04109]
[1780155647566,55.96,73773.91,0.0,0.99965,0.0,0.04109]
[1780155647572,55.96,73773.71,0.0,0.99965,0.0,0.04111]
[1780155651473,55.96,73774.11,0.0,0.99965,0.0,0.04108]
[1780155651682,55.96,73774.11,0.0,0.99965,0.0,0.04108]
[1780155651548,55.96,73772.01,0.0,0.99964,0.0,0.04124]
[1780155653479,55.96,73770.92,0.0,0.99964,0.0,0.04133]
[1780155653616,55.96,73770.92,0.0,0.99964,0.0,0.04133]
[1780155653711,55.96,73770.49,0.0,0.99964,0.0,0.04136]
[1780155655962,55.96,73769.87,0.0,0.99964,0.0,0.04141]
[1780155655974,55.96,73769.87,0.0,0.99964,0.0,0.04141]
[1780155657480,55.96,73769.42,0.0,0.99964,0.0,0.04144]
[1780155657565,55.96,73769.42,0.0,0.99964,0.0,0.04144]
[1780155657590,55.96,73769.76,0.0,0.99964,0.0,0.04142]
[1780155661474,55.96,73769.06,0.0,0.99964,0.0,0.04147]
[1780155661611,55.96,73769.06,0.0,0.99964,0.0,0.04147]
[1780155661618,55.96,73769.18,0.0,0.99964,0.0,0.04146]
[1780155663474,55.96,73769.41,0.0,0.99964,0.0,0.04144]
[1780155663637,55.96,73769.41,0.0,0.99964,0.0,0.04144]
[1780155663735,55.96,73769.75,0.0,0.99964,0.0,0.04142]
[1780155665458,55.96,73769.75,0.0,0.99964,0.0,0.04142]
[1780155665474,55.96,73769.75,0.0,0.99964,0.0,0.04142]
[1780155667472,55.96,73769.79,0.0,0.99964,0.0,0.04142]
[1780155667597,55.96,73769.79,0.0,0.99964,0.0,0.04142]
[1780155667691,55.96,73769.79,0.0,0.99964,0.0,0.04142]
[1780155671480,55.96,73769.91,0.0,0.99964,0.0,0.04141]
[1780155671575,55.96,73769.91,0.0,0.99964,0.0,0.04141]
[1780155671688,55.96,73769.38,0.0,0.99964,0.0,0.04145]
[1780155672501,55.96,73769.38,0.0,0.99964,0.0,0.04145]
[1780155672720,55.96,73769.38,0.0,0.99964,0.0,0.04145]
[1780155675474,55.96,73767.49,0.0,0.99964,0.0,0.0416]
[1780155675649,55.96,73767.49,0.0,0.99964,0.0,0.0416]
[1780155675716,55.96,73766.84,0.0,0.99964,0.0,0.04165]
[1780155678600,55.96,73767.09,0.0,0.99964,0.0,0.04163]
[1780155678612,55.96,73767.09,0.0,0.99964,0.0,0.04163]
[1780155678727,55.96,73767.09,0.0,0.99964,0.0,0.04163]
[1780155678737,55.96,73766.56,0.0,0.99964,0.0,0.04167]
[1780155680473,55.96,73767.15,0.0,0.99964,0.0,0.04162]
[1780155680723,55.96,73767.15,0.0,0.99964,0.0,0.04162]
[1780155681481,55.96,73767.2,0.0,0.99964,0.0,0.04162]
[1780155681648,55.96,73767.2,0.0,0.99964,0.0,0.04162]
[1780155681758,55.96,73767.16,0.0,0.99964,0.0,0.04162]
[1780155682765,55.96,73765.06,0.0,0.99964,0.0,0.04179]
[1780155685480,55.96,73765.06,0.0,0.99964,0.0,0.04179]
[1780155685573,55.96,73765.05,0.0,0.99964,0.0,0.04179]
[1780155685881,55.96,73765.05,0.0,0.99964,0.0,0.04179]
[1780155687475,55.96,73764.58,0.0,0.99964,0.0,0.04182]
[1780155687637,55.96,73764.58,0.0,0.99964,0.0,0.04182]
[1780155687734,55.96,73765.45,0.0,0.99964,0.0,0.04176]
[1780155687800,55.96,73766.94,0.0,0.99964,0.0,0.04164]
[1780155689162,55.96,73766.94,0.0,0.99964,0.0,0.04164]
[1780155689223,55.96,73766.94,0.0,0.99964,0.0,0.04164]
[1780155691480,55.96,73767.85,0.0,0.99964,0.0,0.04157]
[1780155691651,55.96,73767.85,0.0,0.99964,0.0,0.04157]
[1780155691741,55.96,73767.71,0.0,0.99964,0.0,0.04132]
[1780155693478,55.96,73767.7,0.0,0.99964,0.0,0.04132]
[1780155693620,55.96,73767.7,0.0,0.99964,0.0,0.04132]
[1780155693715,55.96,73762.64,0.0,0.99964,0.0,0.04171]
[1780155693842,55.96,73760.5,0.0,0.99964,0.0,0.04188]
[1780155695480,55.96,73760.5,0.0,0.99964,0.0,0.04188]
[1780155695562,55.96,73760.5,0.0,0.99964,0.0,0.04188]
[1780155695651,55.96,73760.5,0.0,0.99964,0.0,0.04188]
[1780155695723,55.96,73760.5,0.0,0.99964,0.0,0.04188]
[1780155695655,55.96,73759.82,0.0,0.99964,0.0,0.04194]
[1780155699478,55.96,73760.17,0.0,0.99964,0.0,0.04191]
[1780155699585,55.96,73760.17,0.0,0.99964,0.0,0.04191]
[1780155699677,55.96,73760.18,0.0,0.99964,0.0,0.04191]
[1780155700891,55.96,73762.47,0.0,0.99964,0.0,0.04173]
[1780155702408,55.96,73762.47,0.0,0.99964,0.0,0.04173]
[1780155702470,55.96,73762.47,0.0,0.99964,0.0,0.04173]
[1780155702556,55.96,73762.47,0.0,0.99964,0.0,0.04173]
[1780155702558,55.96,73762.64,0.0,0.99964,0.0,0.04171]
[1780155702905,55.96,73757.13,0.0,0.99964,0.0,0.04215]
[1780155703912,55.96,73755.71,0.0,0.99963,0.0,0.04226]
[1780155705466,55.96,73755.71,0.0,0.99963,0.0,0.04226]
[1780155705484,55.96,73755.71,0.0,0.99963,0.0,0.04226]
[1780155705667,55.96,73755.71,0.0,0.99963,0.0,0.04226]
[1780155705723,55.96,73755.71,0.0,0.99963,0.0,0.04226]
[1780155705762,55.96,73755.4,0.0,0.99963,0.0,0.04229]
[1780155707481,55.96,73755.05,0.0,0.99963,0.0,0.04231]
[1780155707656,55.96,73755.05,0.0,0.99963,0.0,0.04231]
[1780155707726,55.96,73754.26,0.0,0.99963,0.0,0.04238]
[1780155709478,55.96,73754.15,0.0,0.99963,0.0,0.04239]
[1780155709602,55.96,73754.15,0.0,0.99963,0.0,0.04239]
[1780155709655,55.96,73754.08,0.0,0.99963,0.0,0.04239]
[1780155713479,55.96,73753.77,0.0,0.99963,0.0,0.04242]
[1780155713555,55.96,73753.77,0.0,0.99963,0.0,0.04242]
[1780155713573,55.96,73752.46,0.0,0.99963,0.0,0.04252]
[1780155713982,55.96,73750.64,0.0,0.99963,0.0,0.04267]
[1780155715706,55.96,73750.64,0.0,0.99963,0.0,0.04267]
[1780155715725,55.96,73750.64,0.0,0.99963,0.0,0.04267]
[1780155715995,55.96,73747.07,0.0,0.99963,0.0,0.04295]
[1780155717483,55.96,73747.07,0.0,0.99963,0.0,0.04295]
[1780155717740,55.96,73747.07,0.0,0.99963,0.0,0.04295]
[1780155717567,55.96,73744.87,0.0,0.99963,0.0,0.04313]
[1780155718014,55.96,73739.7,0.0,0.99962,0.0,0.04355]
[1780155719491,55.96,73739.7,0.0,0.99962,0.0,0.04355]
[1780155719584,55.96,73739.7,0.0,0.99962,0.0,0.04355]
[1780155719598,55.96,73739.7,0.0,0.99962,0.0,0.04355]
[1780155719607,55.96,73744.8,0.0,0.99963,0.0,0.04314]
[1780155720028,55.96,73754.64,0.0,0.99963,0.0,0.04235]
[1780155721039,55.96,73759.11,0.0,0.99964,0.0,0.04199]
[1780155722046,55.96,73757.82,0.0,0.99964,0.0,0.04209]
[1780155723482,55.96,73757.82,0.0,0.99964,0.0,0.04209]
[1780155723589,55.96,73757.82,0.0,0.99964,0.0,0.04209]
[1780155723688,55.96,73757.82,0.0,0.99964,0.0,0.04209]
[1780155723723,55.96,73757.82,0.0,0.99964,0.0,0.04209]
[1780155723790,55.96,73759.24,0.0,0.99964,0.0,0.04198]
[1780155726074,55.96,73760.49,0.0,0.99964,0.0,0.04188]
[1780155727643,55.96,73761.78,0.0,0.99964,0.0,0.04178]
[1780155728088,55.96,73765.15,0.0,0.99964,0.0,0.04152]
[1780155729095,55.96,73770.14,0.0,0.99965,0.0,0.04113]
[1780155732501,55.96,73770.38,0.0,0.99965,0.0,0.04111]
[1780155732724,55.96,73770.38,0.0,0.99965,0.0,0.04111]
[1780155733981,55.96,73770.69,0.0,0.99965,0.0,0.04108]
[1780155734310,55.96,73767.67,0.0,0.99964,0.0,0.04132]
[1780155735137,55.96,73766.5,0.0,0.99964,0.0,0.04141]
[1780155738158,55.96,73764.64,0.0,0.99964,0.0,0.04156]
[1780155739165,55.96,73763.39,0.0,0.99964,0.0,0.04165]
[1780155740574,55.96,73763.39,0.0,0.99964,0.0,0.04165]
[1780155740720,55.96,73763.39,0.0,0.99964,0.0,0.04165]
[1780155742186,55.96,73764.3,0.0,0.99964,0.0,0.04158]
[1780155746214,55.96,73762.87,0.0,0.99964,0.0,0.04169]
[1780155751249,55.96,73761.7,0.0,0.99964,0.0,0.04152]
[1780155752351,55.96,73761.7,0.0,0.99964,0.0,0.04152]
[1780155752470,55.96,73761.7,0.0,0.99964,0.0,0.04152]
[1780155757647,55.96,73761.51,0.0,0.99964,0.0,0.04154]
[1780155757662,55.96,73761.51,0.0,0.99964,0.0,0.04154]
[1780155757684,55.96,73761.47,0.0,0.99964,0.0,0.04154]
[1780155758722,55.96,73761.47,0.0,0.99964,0.0,0.04154]
[1780155758780,55.96,73758.62,0.0,0.99964,0.0,0.04177]
[1780155759305,55.96,73757.75,0.0,0.99964,0.0,0.04183]
[1780155760593,55.96,73757.75,0.0,0.99964,0.0,0.04183]
[1780155760721,55.96,73757.75,0.0,0.99964,0.0,0.04183]
[1780155762326,55.96,73755.87,0.0,0.99964,0.0,0.04198]
[1780155768368,55.96,73755.62,0.0,0.99964,0.0,0.042]
[1780155771365,55.96,73755.3,0.0,0.99964,0.0,0.04203]
[1780155771483,55.96,73755.3,0.0,0.99964,0.0,0.04203]
[1780155775417,55.96,73753.88,0.0,0.99964,0.0,0.04214]
[1780155780451,55.96,73754.21,0.0,0.99964,0.0,0.04211]
[1780155785247,55.96,73754.74,0.0,0.99964,0.0,0.04207]
[1780155785483,55.96,73754.74,0.0,0.99964,0.0,0.04207]
[1780155785487,55.96,73756.64,0.0,0.99964,0.0,0.04192]
[1780155789515,55.96,73757.4,0.0,0.99964,0.0,0.04186]
[1780155794549,55.96,73757.03,0.0,0.99964,0.0,0.04189]
[1780155797496,55.96,73756.44,0.0,0.99964,0.0,0.04194]
[1780155797720,55.96,73756.44,0.0,0.99964,0.0,0.04194]
[1780155798583,55.96,73763.84,0.0,0.99964,0.0,0.04136]
[1780155799590,55.96,73765.82,0.0,0.99964,0.0,0.0412]
[1780155801607,55.96,73767.47,0.0,0.99965,0.0,0.04107]
[1780155802614,55.96,73768.97,0.0,0.99965,0.0,0.04096]
[1780155803165,55.96,73768.97,0.0,0.99965,0.0,0.04096]
[1780155803224,55.96,73768.97,0.0,0.99965,0.0,0.04096]
[1780155811678,55.96,73769.53,0.0,0.99965,0.0,0.04066]
[1780155813692,55.96,73768.64,0.0,0.99965,0.0,0.04072]
[1780155814699,55.96,73767.91,0.0,0.99965,0.0,0.04078]
[1780155815706,55.96,73766.83,0.0,0.99965,0.0,0.04086]
[1780155816713,55.96,73766.08,0.0,0.99965,0.0,0.04092]
[1780155817720,55.96,73763.73,0.0,0.99965,0.0,0.0411]
[1780155818649,55.96,73763.73,0.0,0.99965,0.0,0.0411]
[1780155818727,55.96,73763.73,0.0,0.99965,0.0,0.0411]
[1780155819734,55.96,73761.97,0.0,0.99964,0.0,0.04124]
[1780155825776,55.96,73759.81,0.0,0.99964,0.0,0.04141]
[1780155828008,55.96,73759.92,0.0,0.99964,0.0,0.0414]
[1780155828220,55.96,73759.92,0.0,0.99964,0.0,0.0414]
[1780155833832,55.96,73762.34,0.0,0.99964,0.0,0.04121]
[1780155834839,55.96,73763.07,0.0,0.99964,0.0,0.04115]
[1780155837860,55.96,73764.3,0.0,0.99965,0.0,0.04106]
[1780155840398,55.96,73764.6,0.0,0.99965,0.0,0.04104]
[1780155840471,55.96,73764.6,0.0,0.99965,0.0,0.04104]
[1780155845331,55.96,73764.82,0.0,0.99965,0.0,0.04102]
[1780155845473,55.96,73764.82,0.0,0.99965,0.0,0.04102]
[1780155846923,55.96,73766.69,0.0,0.99965,0.0,0.04087]
[1780155852965,55.96,73766.45,0.0,0.99965,0.0,0.04089]
[1780155855986,55.96,73763.74,0.0,0.99965,0.0,0.0411]
[1780155857677,55.96,73763.74,0.0,0.99965,0.0,0.0411]
[1780155857720,55.96,73763.74,0.0,0.99965,0.0,0.0411]
[1780155863042,55.96,73763.68,0.0,0.99965,0.0,0.04111]
[1780155869084,55.96,73764.25,0.0,0.99965,0.0,0.04106]
[1780155871098,55.96,73764.05,0.0,0.99965,0.0,0.04082]
[1780155872105,55.96,73764.94,0.0,0.99965,0.0,0.04075]
[1780155878147,55.96,73764.77,0.0,0.99965,0.0,0.04076]
[1780155881305,55.96,73764.71,0.0,0.99965,0.0,0.04077]
[1780155881470,55.96,73764.71,0.0,0.99965,0.0,0.04077]
[1780155884189,55.96,73763.99,0.0,0.99965,0.0,0.04082]
[1780155885196,55.96,73765.94,0.0,0.99965,0.0,0.04067]
[1780155886203,55.96,73763.83,0.0,0.99965,0.0,0.04084]
[1780155887210,55.96,73762.59,0.0,0.99965,0.0,0.04093]
[1780155888219,55.96,73761.58,0.0,0.99965,0.0,0.04101]
[1780155889108,55.96,73761.58,0.0,0.99965,0.0,0.04101]
[1780155889220,55.96,73761.58,0.0,0.99965,0.0,0.04101]
[1780155894261,55.96,73762.93,0.0,0.99965,0.0,0.04091]
[1780155899296,55.96,73769.49,0.0,0.99965,0.0,0.0404]
[1780155900424,55.96,73769.49,0.0,0.99965,0.0,0.0404]
[1780155900473,55.96,73769.49,0.0,0.99965,0.0,0.0404]
[1780155900574,55.96,73771.86,0.0,0.99965,0.0,0.04022]
[1780155903324,55.96,73773.94,0.0,0.99965,0.0,0.04006]
[1780155907352,55.96,73772.98,0.0,0.99965,0.0,0.04013]
[1780155912387,55.96,73773.18,0.0,0.99965,0.0,0.04012]
[1780155913932,55.96,73773.18,0.0,0.99965,0.0,0.04012]
[1780155913972,55.96,73773.18,0.0,0.99965,0.0,0.04012]
[1780155923464,55.96,73774.11,0.0,0.99965,0.0,0.04005]
[1780155924090,55.96,73774.11,0.0,0.99965,0.0,0.04005]
[1780155924221,55.96,73774.11,0.0,0.99965,0.0,0.04005]
[1780155924471,55.96,73775.44,0.0,0.99966,0.0,0.03995]
[1780155925478,55.96,73776.55,0.0,0.99966,0.0,0.03986]
[1780155926485,55.96,73777.99,0.0,0.99966,0.0,0.03976]
[1780155927492,55.96,73779.89,0.0,0.99966,0.0,0.03961]
[1780155928499,55.96,73788.5,0.0,0.99966,0.0,0.03897]
[1780155929506,55.96,73792.26,0.0,0.99967,0.0,0.03869]
[1780155930055,55.96,73792.26,0.0,0.99967,0.0,0.03869]
[1780155930221,55.96,73792.26,0.0,0.99967,0.0,0.03869]
[1780155930513,55.96,73794.5,0.0,0.99967,0.0,0.03853]
[1780155935548,55.96,73794.92,0.0,0.99967,0.0,0.03825]
[1780155939576,55.96,73796.99,0.0,0.99967,0.0,0.0381]
[1780155940583,55.96,73798.6,0.0,0.99967,0.0,0.03798]
[1780155941590,55.96,73797.88,0.0,0.99967,0.0,0.03804]
[1780155942742,55.96,73797.88,0.0,0.99967,0.0,0.03804]
[1780155942969,55.96,73797.88,0.0,0.99967,0.0,0.03804]
[1780155945618,55.96,73802.87,0.0,0.99968,0.0,0.03768]
[1780155946625,55.96,73803.79,0.0,0.99968,0.0,0.03761]
[1780155947651,55.96,73803.79,0.0,0.99968,0.0,0.03761]
[1780155947720,55.96,73803.79,0.0,0.99968,0.0,0.03761]
[1780155947753,55.96,73805.32,0.0,0.99968,0.0,0.0375]
[1780155948639,55.96,73806.77,0.0,0.99968,0.0,0.0374]
[1780155949646,55.96,73809.08,0.0,0.99968,0.0,0.03723]
[1780155950653,55.96,73810.94,0.0,0.99968,0.0,0.0371]
[1780155951662,55.96,73812.95,0.0,0.99968,0.0,0.03696]
[1780155956697,55.96,73813.31,0.0,0.99968,0.0,0.03693]
[1780155961732,55.96,73812.84,0.0,0.99968,0.0,0.03697]
[1780155965763,55.96,73812.64,0.0,0.99968,0.0,0.03698]
[1780155965972,55.96,73812.64,0.0,0.99968,0.0,0.03698]
[1780155971802,55.96,73813.24,0.0,0.99968,0.0,0.03694]
[1780155972809,55.96,73808.85,0.0,0.99968,0.0,0.03725]
[1780155973816,55.96,73806.58,0.0,0.99968,0.0,0.03741]
[1780155974323,55.96,73806.58,0.0,0.99968,0.0,0.03741]
[1780155974472,55.96,73806.58,0.0,0.99968,0.0,0.03741]
[1780155974823,55.96,73807.64,0.0,0.99968,0.0,0.03734]
[1780155977844,55.96,73801.85,0.0,0.99968,0.0,0.03775]
[1780155978899,55.96,73801.85,0.0,0.99968,0.0,0.03775]
[1780155978974,55.96,73801.85,0.0,0.99968,0.0,0.03775]
[1780155979858,55.96,73800.19,0.0,0.99967,0.0,0.03787]
[1780155980865,55.96,73799.16,0.0,0.99967,0.0,0.03794]
[1780155981872,55.96,73797.91,0.0,0.99967,0.0,0.03803]
[1780155983128,55.96,73797.47,0.0,0.99967,0.0,0.03807]
[1780155983221,55.96,73797.47,0.0,0.99967,0.0,0.03807]
[1780155988878,55.96,73797.52,0.0,0.99967,0.0,0.03806]
[1780155988969,55.96,73797.52,0.0,0.99967,0.0,0.03806]
[1780155989350,55.96,73797.4,0.0,0.99967,0.0,0.03807]
[1780155991471,55.96,73797.47,0.0,0.99967,0.0,0.03807]
[1780155992074,55.96,73797.47,0.0,0.99967,0.0,0.03807]
[1780156000007,55.96,73797.14,0.0,0.99967,0.0,0.03785]
[1780156001638,55.96,73797.1,0.0,0.99967,0.0,0.03785]
[1780156001898,55.96,73797.1,0.0,0.99967,0.0,0.03785]
[1780156005472,55.96,73797.16,0.0,0.99967,0.0,0.03784]
[1780156009065,55.96,73798.65,0.0,0.99968,0.0,0.03774]
[1780156010072,55.96,73799.35,0.0,0.99968,0.0,0.03769]
[1780156012441,55.96,73799.74,0.0,0.99968,0.0,0.03766]
[1780156016115,55.96,73804.11,0.0,0.99968,0.0,0.03735]
[1780156021150,55.96,73804.86,0.0,0.99968,0.0,0.03729]
[1780156023164,55.96,73812.11,0.0,0.99968,0.0,0.03678]
[1780156024171,55.96,73813.71,0.0,0.99969,0.0,0.03667]
[1780156025178,55.96,73814.38,0.0,0.99969,0.0,0.03662]
[1780156030213,55.96,73814.03,0.0,0.99969,0.0,0.03665]
[1780156033234,55.96,73815.04,0.0,0.99969,0.0,0.03657]
[1780156035248,55.96,73814.37,0.0,0.99969,0.0,0.03662]
[1780156041289,55.96,73814.35,0.0,0.99969,0.0,0.03662]
[1780156042297,55.96,73813.49,0.0,0.99969,0.0,0.03668]
[1780156043304,55.96,73812.43,0.0,0.99969,0.0,0.03676]
[1780156048340,55.96,73812.34,0.0,0.99968,0.0,0.03676]
[1780156053374,55.96,73812.35,0.0,0.99969,0.0,0.03653]
[1780156054382,55.96,73813.27,0.0,0.99969,0.0,0.03646]
[1780156056397,55.96,73814.75,0.0,0.99969,0.0,0.03636]
[1780156058411,55.96,73816.56,0.0,0.99969,0.0,0.03623]
[1780156065460,55.96,73817.61,0.0,0.99969,0.0,0.03616]
[1780156066466,55.96,73820.36,0.0,0.99969,0.0,0.03597]
[1780156067474,55.96,73821.99,0.0,0.99969,0.0,0.03586]
[1780156069568,55.96,73822.45,0.0,0.99969,0.0,0.03583]
[1780156069629,55.96,73822.45,0.0,0.99969,0.0,0.03583]
[1780156070495,55.96,73821.66,0.0,0.99969,0.0,0.03588]
[1780156071471,55.96,73821.66,0.0,0.99969,0.0,0.03588]
[1780156076537,55.96,73822.22,0.0,0.99969,0.0,0.03584]
[1780156082579,55.96,73822.31,0.0,0.99969,0.0,0.03584]
[1780156084596,55.96,73821.13,0.0,0.99969,0.0,0.03592]
[1780156086086,55.96,73811.48,0.0,0.99969,0.0,0.03659]
[1780156086608,55.96,73809.74,0.0,0.99969,0.0,0.03671]
[1780156087615,55.96,73810.4,0.0,0.99969,0.0,0.03666]
[1780156092649,55.96,73809.69,0.0,0.99969,0.0,0.03671]
[1780156097685,55.96,73809.18,0.0,0.99968,0.0,0.03675]
[1780156098691,55.96,73807.75,0.0,0.99968,0.0,0.03685]
[1780156103727,55.96,73807.18,0.0,0.99968,0.0,0.03689]
[1780156105741,55.96,73808.11,0.0,0.99968,0.0,0.03682]
[1780156108762,55.96,73806.97,0.0,0.99968,0.0,0.0369]
[1780156109769,55.96,73805.77,0.0,0.99968,0.0,0.03699]
[1780156111783,55.96,73805.17,0.0,0.99968,0.0,0.03679]
[1780156123867,55.96,73804.93,0.0,0.99968,0.0,0.03681]
[1780156124874,55.96,73804.26,0.0,0.99968,0.0,0.03686]
[1780156125881,55.96,73805.22,0.0,0.99968,0.0,0.03679]
[1780156126888,55.96,73806.16,0.0,0.99968,0.0,0.03672]
[1780156127895,55.96,73807.44,0.0,0.99969,0.0,0.03663]
[1780156132930,55.96,73807.25,0.0,0.99969,0.0,0.03665]
[1780156137965,55.96,73807.32,0.0,0.99969,0.0,0.03664]
[1780156141993,55.96,73811.61,0.0,0.99969,0.0,0.03634]
[1780156143000,55.96,73813.44,0.0,0.99969,0.0,0.03621]
[1780156146023,55.96,73814.24,0.0,0.99969,0.0,0.03616]
[1780156152065,55.96,73813.93,0.0,0.99969,0.0,0.03618]
[1780156159114,55.96,73813.81,0.0,0.99969,0.0,0.03619]
[1780156164149,55.96,73812.57,0.0,0.99969,0.0,0.03627]
[1780156169184,55.96,73809.81,0.0,0.99969,0.0,0.03647]
[1780156170191,55.96,73808.33,0.0,0.99969,0.0,0.03657]
[1780156171198,55.96,73807.25,0.0,0.99969,0.0,0.03641]
[1780156176233,55.96,73807.25,0.0,0.99969,0.0,0.03641]
[1780156183297,55.96,73807.07,0.0,0.99969,0.0,0.03642]
[1780156188332,55.96,73807.57,0.0,0.99969,0.0,0.03639]
[1780156193367,55.96,73807.47,0.0,0.99969,0.0,0.03639]
[1780156195380,55.96,73808.13,0.0,0.99969,0.0,0.03635]
[1780156200416,55.96,73808.31,0.0,0.99969,0.0,0.03633]
[1780156210486,55.96,73808.19,0.0,0.99969,0.0,0.03634]
[1780156216530,55.96,73805.17,0.0,0.99969,0.0,0.03655]
[1780156217537,55.96,73795.32,0.0,0.99968,0.0,0.03725]
[1780156218545,55.96,73792.63,0.0,0.99968,0.0,0.03744]
[1780156219551,55.96,73791.51,0.0,0.99968,0.0,0.03752]
[1780156224586,55.96,73791.43,0.0,0.99968,0.0,0.03753]
[1780156232641,55.96,73791.79,0.0,0.99968,0.0,0.03726]
[1780156237677,55.96,73789.96,0.0,0.99968,0.0,0.03739]
[1780156242712,55.96,73789.7,0.0,0.99968,0.0,0.03741]
[1780156248303,55.96,73789.84,0.0,0.99968,0.0,0.0374]
[1780156257818,55.96,73790.22,0.0,0.99968,0.0,0.03737]
[1780156264866,55.96,73790.22,0.0,0.99968,0.0,0.03737]
[1780156269901,55.96,73790.22,0.0,0.99968,0.0,0.03737]
[1780156275943,55.96,73790.12,0.0,0.99968,0.0,0.03738]
[1780156280978,55.96,73790.51,0.0,0.99968,0.0,0.03735]
[1780156292055,55.96,73790.51,0.0,0.99968,0.0,0.03711]
[1780156298097,55.96,73790.4,0.0,0.99968,0.0,0.03712]
[1780156305149,55.96,73790.47,0.0,0.99968,0.0,0.03711]
[1780156310184,55.96,73795.27,0.0,0.99968,0.0,0.03677]
[1780156311191,55.96,73800.16,0.0,0.99969,0.0,0.03643]
[1780156315219,55.96,73801.41,0.0,0.99969,0.0,0.03634]
[1780156320254,55.96,73800.91,0.0,0.99969,0.0,0.03638]
[1780156325289,55.96,73800.86,0.0,0.99969,0.0,0.03638]
[1780156330324,55.96,73800.43,0.0,0.99969,0.0,0.03641]
[1780156331335,55.96,73799.49,0.0,0.99969,0.0,0.03647]
[1780156332338,55.96,73811.83,0.0,0.99969,0.0,0.03562]
[1780156333346,55.96,73819.12,0.0,0.9997,0.0,0.03513]
[1780156334353,55.96,73822.54,0.0,0.9997,0.0,0.0349]
[1780156335360,55.96,73824.5,0.0,0.9997,0.0,0.03477]
[1780156336367,55.96,73823.88,0.0,0.9997,0.0,0.03481]
[1780156341402,55.96,73823.86,0.0,0.9997,0.0,0.03481]
[1780156345430,55.96,73827.04,0.0,0.9997,0.0,0.0346]
[1780156346437,55.96,73829.95,0.0,0.99971,0.0,0.0344]
[1780156347444,55.96,73831.31,0.0,0.99971,0.0,0.03431]
[1780156349458,55.96,73832.09,0.0,0.99971,0.0,0.03426]
[1780156350465,55.96,73831.25,0.0,0.99971,0.0,0.03432]
[1780156352479,55.96,73837.93,0.0,0.99971,0.0,0.03365]
[1780156353486,55.96,73844.07,0.0,0.99972,0.0,0.03326]
[1780156354493,55.96,73848.38,0.0,0.99972,0.0,0.03298]
[1780156356507,55.96,73846.69,0.0,0.99972,0.0,0.03309]
[1780156357514,55.96,73843.54,0.0,0.99972,0.0,0.03329]
[1780156358521,55.96,73842.11,0.0,0.99972,0.0,0.03338]
[1780156359528,55.96,73849.84,0.0,0.99972,0.0,0.03289]
[1780156360536,55.96,73851.89,0.0,0.99972,0.0,0.03276]
[1780156361543,55.96,73851.27,0.0,0.99972,0.0,0.0328]
[1780156362550,55.96,73851.93,0.0,0.99972,0.0,0.03276]
[1780156363557,55.96,73855.25,0.0,0.99972,0.0,0.03255]
[1780156364564,55.96,73856.19,0.0,0.99972,0.0,0.03249]
[1780156365571,55.96,73857.04,0.0,0.99972,0.0,0.03244]
[1780156371152,55.96,73856.92,0.0,0.99972,0.0,0.03244]
[1780156371253,55.96,73851.73,0.0,0.99972,0.0,0.03277]
[1780156372013,55.96,73849.49,0.0,0.99972,0.0,0.03291]
[1780156372621,55.96,73848.6,0.0,0.99972,0.0,0.03297]
[1780156374636,55.96,73859.07,0.0,0.99973,0.0,0.03231]
[1780156376271,55.96,73862.24,0.0,0.99973,0.0,0.03211]
[1780156376650,55.96,73863.13,0.0,0.99973,0.0,0.03205]
[1780156377657,55.96,73865.41,0.0,0.99973,0.0,0.03191]
[1780156378664,55.96,73866.83,0.0,0.99973,0.0,0.03183]
[1780156384707,55.96,73866.89,0.0,0.99973,0.0,0.03182]
[1780156389742,55.96,73868.77,0.0,0.99973,0.0,0.03171]
[1780156395785,55.96,73864.33,0.0,0.99973,0.0,0.03198]
[1780156397331,55.96,73862.71,0.0,0.99973,0.0,0.03208]
[1780156400822,55.96,73861.83,0.0,0.99973,0.0,0.03214]
[1780156401826,55.96,73855.01,0.0,0.99972,0.0,0.03256]
[1780156402834,55.96,73853.86,0.0,0.99972,0.0,0.03264]
[1780156411898,55.96,73853.43,0.0,0.99972,0.0,0.03245]
[1780156419954,55.96,73853.45,0.0,0.99972,0.0,0.03244]
[1780156420961,55.96,73852.52,0.0,0.99972,0.0,0.0325]
[1780156421967,55.96,73853.97,0.0,0.99972,0.0,0.03241]
[1780156425996,55.96,73851.94,0.0,0.99972,0.0,0.03254]
[1780156431031,55.96,73851.91,0.0,0.99972,0.0,0.03254]
[1780156436066,55.96,73851.7,0.0,0.99972,0.0,0.03255]
[1780156442109,55.96,73851.73,0.0,0.99972,0.0,0.03255]
[1780156443116,55.96,73853.51,0.0,0.99972,0.0,0.03244]
[1780156444123,55.96,73854.11,0.0,0.99972,0.0,0.0324]
[1780156446137,55.96,73850.13,0.0,0.99972,0.0,0.03265]
[1780156457145,55.96,73849.57,0.0,0.99972,0.0,0.03269]
[1780156463258,55.96,73849.39,0.0,0.99972,0.0,0.0327]
[1780156468293,55.96,73849.36,0.0,0.99972,0.0,0.0327]
[1780156474736,55.96,73849.36,0.0,0.99972,0.0,0.0327]
[1780156475491,55.96,73849.36,0.0,0.99972,0.0,0.0327]
[1780156475579,55.96,73849.36,0.0,0.99972,0.0,0.03249]
[1780156479433,55.96,73849.36,0.0,0.99972,0.0,0.03249]
[1780156479661,55.96,73850.86,0.0,0.99972,0.0,0.03239]
[1780156480377,55.96,73856.58,0.0,0.99973,0.0,0.03203]
[1780156482391,55.96,73858.33,0.0,0.99973,0.0,0.03193]
[1780156483176,55.96,73858.33,0.0,0.99973,0.0,0.03193]
[1780156483233,55.96,73858.33,0.0,0.99973,0.0,0.03193]
[1780156483398,55.96,73858.35,0.0,0.99973,0.0,0.03192]
[1780156486419,55.96,73856.53,0.0,0.99973,0.0,0.03204]
[1780156491455,55.96,73856.85,0.0,0.99973,0.0,0.03202]
[1780156492696,55.96,73857.09,0.0,0.99973,0.0,0.032]
[1780156495270,55.96,73856.64,0.0,0.99973,0.0,0.03203]
[1780156495422,55.96,73856.64,0.0,0.99973,0.0,0.03203]
[1780156495475,55.96,73856.64,0.0,0.99973,0.0,0.03203]
[1780156495483,55.96,73857.1,0.0,0.99973,0.0,0.032]
[1780156500518,55.96,73858.39,0.0,0.99973,0.0,0.03192]
[1780156505553,55.96,73859.13,0.0,0.99973,0.0,0.03188]
[1780156507567,55.96,73861.54,0.0,0.99973,0.0,0.03173]
[1780156508268,55.96,73861.54,0.0,0.99973,0.0,0.03173]
[1780156508399,55.96,73861.54,0.0,0.99973,0.0,0.03173]
[1780156508474,55.96,73861.54,0.0,0.99973,0.0,0.03173]
[1780156508574,55.96,73861.99,0.0,0.99973,0.0,0.0317]
[1780156513609,55.96,73863.5,0.0,0.99973,0.0,0.03161]
[1780156519643,55.96,73861.96,0.0,0.99973,0.0,0.0317]
[1780156519729,55.96,73861.96,0.0,0.99973,0.0,0.0317]
[1780156519770,55.96,73861.96,0.0,0.99973,0.0,0.0317]
[1780156519975,55.96,73861.96,0.0,0.99973,0.0,0.0317]
[1780156520058,55.96,73861.96,0.0,0.99973,0.0,0.0317]
[1780156525693,55.96,73861.53,0.0,0.99973,0.0,0.03173]
[1780156530728,55.96,73861.33,0.0,0.99973,0.0,0.03174]
[1780156531735,55.96,73861.36,0.0,0.99973,0.0,0.03153]
[1780156533749,55.96,73858.84,0.0,0.99973,0.0,0.03168]
[1780156536235,55.96,73858.84,0.0,0.99973,0.0,0.03168]
[1780156536252,55.96,73858.84,0.0,0.99973,0.0,0.03168]
[1780156536475,55.96,73858.84,0.0,0.99973,0.0,0.03168]
[1780156536477,55.96,73858.67,0.0,0.99973,0.0,0.03169]
[1780156541805,55.96,73858.32,0.0,0.99973,0.0,0.03171]
[1780156542812,55.96,73856.52,0.0,0.99973,0.0,0.03183]
[1780156543918,55.96,73856.52,0.0,0.99973,0.0,0.03183]
[1780156543969,55.96,73856.52,0.0,0.99973,0.0,0.03183]
[1780156544006,55.96,73856.52,0.0,0.99973,0.0,0.03183]
[1780156544222,55.96,73856.52,0.0,0.99973,0.0,0.03183]
[1780156544294,55.96,73854.64,0.0,0.99973,0.0,0.03194]
[1780156545833,55.96,73842.99,0.0,0.99972,0.0,0.03267]
[1780156546840,55.96,73843.63,0.0,0.99972,0.0,0.03263]
[1780156548594,55.96,73843.63,0.0,0.99972,0.0,0.03263]
[1780156548664,55.96,73843.83,0.0,0.99972,0.0,0.03262]
[1780156548732,55.96,73843.83,0.0,0.99972,0.0,0.03262]
[1780156548854,55.96,73848.48,0.0,0.99972,0.0,0.03233]
[1780156550868,55.96,73850.36,0.0,0.99973,0.0,0.03221]
[1780156558925,55.96,73851.0,0.0,0.99973,0.0,0.03217]
[1780156563959,55.96,73851.13,0.0,0.99973,0.0,0.03216]
[1780156567333,55.96,73850.95,0.0,0.99973,0.0,0.03217]
[1780156567342,55.96,73850.95,0.0,0.99973,0.0,0.03217]
[1780156567473,55.96,73850.95,0.0,0.99973,0.0,0.03217]
[1780156567538,55.96,73850.91,0.0,0.99973,0.0,0.03217]
[1780156574030,55.96,73851.4,0.0,0.99973,0.0,0.03214]
[1780156578058,55.96,73849.44,0.0,0.99972,0.0,0.03227]
[1780156578715,55.96,73849.44,0.0,0.99972,0.0,0.03227]
[1780156578729,55.96,73849.44,0.0,0.99972,0.0,0.03227]
[1780156578784,55.96,73849.44,0.0,0.99972,0.0,0.03227]
[1780156578979,55.96,73849.44,0.0,0.99972,0.0,0.03227]
[1780156579067,55.96,73849.44,0.0,0.99972,0.0,0.03227]
[1780156584100,55.96,73849.71,0.0,0.99973,0.0,0.03225]
[1780156587113,55.96,73850.27,0.0,0.99973,0.0,0.03221]
[1780156587135,55.96,73850.27,0.0,0.99973,0.0,0.03221]
[1780156587234,55.96,73850.27,0.0,0.99973,0.0,0.03221]
[1780156587332,55.96,73849.39,0.0,0.99972,0.0,0.03227]
[1780156591149,55.96,73850.15,0.0,0.99973,0.0,0.03201]
[1780156594712,55.96,73849.73,0.0,0.99973,0.0,0.03203]
[1780156594727,55.96,73849.73,0.0,0.99973,0.0,0.03203]
[1780156594828,55.96,73849.73,0.0,0.99973,0.0,0.03203]
[1780156594974,55.96,73849.73,0.0,0.99973,0.0,0.03203]
[1780156595177,55.96,73849.55,0.0,0.99973,0.0,0.03204]
[1780156597191,55.96,73843.98,0.0,0.99972,0.0,0.03239]
[1780156605452,55.96,73843.53,0.0,0.99972,0.0,0.03242]
[1780156607042,55.96,73843.57,0.0,0.99972,0.0,0.03242]
[1780156607184,55.96,73843.57,0.0,0.99972,0.0,0.03242]
[1780156607226,55.96,73843.57,0.0,0.99972,0.0,0.03242]
[1780156607261,55.96,73843.58,0.0,0.99972,0.0,0.03242]
[1780156617332,55.96,73843.61,0.0,0.99972,0.0,0.03242]
[1780156626395,55.96,73843.9,0.0,0.99972,0.0,0.0324]
[1780156631862,55.96,73843.92,0.0,0.99972,0.0,0.0324]
[1780156631974,55.96,73843.92,0.0,0.99972,0.0,0.0324]
[1780156631985,55.96,73843.92,0.0,0.99972,0.0,0.0324]
[1780156632228,55.96,73843.92,0.0,0.99972,0.0,0.0324]
[1780156632253,55.96,73843.92,0.0,0.99972,0.0,0.0324]
[1780156637472,55.96,73843.08,0.0,0.99972,0.0,0.03245]
[1780156642527,55.96,73835.65,0.0,0.99972,0.0,0.03292]
[1780156643527,55.96,73813.44,0.0,0.99971,0.0,0.03436]
[1780156644534,55.96,73806.42,0.0,0.9997,0.0,0.03483]
[1780156648077,55.96,73806.77,0.0,0.9997,0.0,0.03481]
[1780156648085,55.96,73806.77,0.0,0.9997,0.0,0.03481]
[1780156648222,55.96,73806.77,0.0,0.9997,0.0,0.03481]
[1780156648297,55.96,73806.77,0.0,0.9997,0.0,0.03481]
[1780156656618,55.96,73806.77,0.0,0.9997,0.0,0.03458]
[1780156661653,55.96,73805.36,0.0,0.9997,0.0,0.03467]
[1780156665095,55.96,73804.84,0.0,0.9997,0.0,0.03471]
[1780156665107,55.96,73804.84,0.0,0.9997,0.0,0.03471]
[1780156665223,55.96,73804.84,0.0,0.9997,0.0,0.03471]
[1780156665681,55.96,73803.81,0.0,0.9997,0.0,0.03478]
[1780156671723,55.96,73803.97,0.0,0.9997,0.0,0.03477]
[1780156673429,55.96,73803.97,0.0,0.9997,0.0,0.03477]
[1780156673470,55.96,73803.97,0.0,0.9997,0.0,0.03477]
[1780156673483,55.96,73803.97,0.0,0.9997,0.0,0.03477]
[1780156673732,55.96,73803.97,0.0,0.9997,0.0,0.03477]
[1780156673540,55.96,73803.97,0.0,0.9997,0.0,0.03477]
[1780156678772,55.96,73804.4,0.0,0.9997,0.0,0.03474]
[1780156683806,55.96,73805.19,0.0,0.9997,0.0,0.03468]
[1780156689849,55.96,73805.33,0.0,0.9997,0.0,0.03468]
[1780156691317,55.96,73805.33,0.0,0.9997,0.0,0.03468]
[1780156691406,55.96,73805.33,0.0,0.9997,0.0,0.03468]
[1780156691472,55.96,73805.33,0.0,0.9997,0.0,0.03468]
[1780156691499,55.96,73805.3,0.0,0.9997,0.0,0.03468]
[1780156700174,55.96,73805.16,0.0,0.9997,0.0,0.03469]
[1780156703947,55.96,73808.07,0.0,0.9997,0.0,0.03449]
[1780156705415,55.96,73808.07,0.0,0.9997,0.0,0.03449]
[1780156705470,55.96,73808.07,0.0,0.9997,0.0,0.03449]
[1780156705562,55.96,73808.07,0.0,0.9997,0.0,0.03449]
[1780156705722,55.96,73808.07,0.0,0.9997,0.0,0.03449]
[1780156705773,55.96,73809.25,0.0,0.9997,0.0,0.03441]
[1780156706969,55.96,73811.03,0.0,0.99971,0.0,0.0343]
[1780156712009,55.96,73811.39,0.0,0.99971,0.0,0.03405]
[1780156717041,55.96,73811.03,0.0,0.99971,0.0,0.03407]
[1780156718101,55.96,73811.03,0.0,0.99971,0.0,0.03407]
[1780156718224,55.96,73811.03,0.0,0.99971,0.0,0.03407]
[1780156718230,55.96,73811.03,0.0,0.99971,0.0,0.03407]
[1780156718472,55.96,73811.03,0.0,0.99971,0.0,0.03407]
[1780156718570,55.96,73811.03,0.0,0.99971,0.0,0.03407]
[1780156724090,55.96,73811.07,0.0,0.99971,0.0,0.03407]
[1780156727112,55.96,73812.69,0.0,0.99971,0.0,0.03396]
[1780156728646,55.96,73812.69,0.0,0.99971,0.0,0.03396]
[1780156728727,55.96,73812.69,0.0,0.99971,0.0,0.03396]
[1780156728768,55.96,73812.69,0.0,0.99971,0.0,0.03396]
[1780156728747,55.96,73818.08,0.0,0.99971,0.0,0.03361]
[1780156728973,55.96,73818.08,0.0,0.99971,0.0,0.03361]
[1780156729126,55.96,73818.25,0.0,0.99971,0.0,0.0336]
[1780156735168,55.96,73818.22,0.0,0.99971,0.0,0.0336]
[1780156737930,55.96,73818.03,0.0,0.99971,0.0,0.03361]
[1780156737943,55.96,73818.03,0.0,0.99971,0.0,0.03361]
[1780156737972,55.96,73818.03,0.0,0.99971,0.0,0.03361]
[1780156738137,55.96,73818.03,0.0,0.99971,0.0,0.03361]
[1780156738189,55.96,73818.08,0.0,0.99971,0.0,0.03361]
[1780156740726,55.96,73817.93,0.0,0.99971,0.0,0.03362]
[1780156740833,55.96,73817.93,0.0,0.99971,0.0,0.03362]
[1780156740823,55.96,73817.36,0.0,0.99971,0.0,0.03365]
[1780156744727,55.96,73816.64,0.0,0.99971,0.0,0.0337]
[1780156744825,55.96,73816.64,0.0,0.99971,0.0,0.0337]
[1780156745105,55.96,73816.64,0.0,0.99971,0.0,0.0337]
[1780156748724,55.96,73816.64,0.0,0.99971,0.0,0.0337]
[1780156748823,55.96,73816.71,0.0,0.99971,0.0,0.0337]
[1780156749132,55.96,73816.71,0.0,0.99971,0.0,0.0337]
[1780156749266,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156752724,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156752864,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156752767,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156754722,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156754822,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156755178,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156758731,55.96,73818.21,0.0,0.99971,0.0,0.0336]
[1780156758828,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156758882,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156760735,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156760832,55.96,73817.92,0.0,0.99971,0.0,0.03362]
[1780156760781,55.96,73817.74,0.0,0.99971,0.0,0.03363]
[1780156764727,55.96,73817.44,0.0,0.99971,0.0,0.03365]
[1780156764827,55.96,73817.81,0.0,0.99971,0.0,0.03363]
[1780156765071,55.96,73817.81,0.0,0.99971,0.0,0.03363]
[1780156768727,55.96,73817.64,0.0,0.99971,0.0,0.03364]
[1780156768770,55.96,73817.64,0.0,0.99971,0.0,0.03364]
[1780156768828,55.96,73817.64,0.0,0.99971,0.0,0.03364]
[1780156772736,55.96,73817.63,0.0,0.99971,0.0,0.03341]
[1780156772834,55.96,73817.73,0.0,0.99971,0.0,0.03341]
[1780156773078,55.96,73817.73,0.0,0.99971,0.0,0.03341]
[1780156776741,55.96,73817.9,0.0,0.99971,0.0,0.0334]
[1780156776827,55.96,73817.63,0.0,0.99971,0.0,0.03341]
[1780156779479,55.96,73814.04,0.0,0.99971,0.0,0.03365]
[1780156783677,55.96,73813.73,0.0,0.99971,0.0,0.03367]
[1780156783728,55.96,73813.73,0.0,0.99971,0.0,0.03367]
[1780156786733,55.96,73813.76,0.0,0.99971,0.0,0.03367]
[1780156786752,55.96,73813.76,0.0,0.99971,0.0,0.03367]
[1780156787033,55.96,73813.76,0.0,0.99971,0.0,0.03367]
[1780156788728,55.96,73813.76,0.0,0.99971,0.0,0.03367]
[1780156788823,55.96,73813.73,0.0,0.99971,0.0,0.03367]
[1780156789051,55.96,73813.73,0.0,0.99971,0.0,0.03367]
[1780156792734,55.96,73813.6,0.0,0.99971,0.0,0.03368]
[1780156792827,55.96,73813.59,0.0,0.99971,0.0,0.03368]
[1780156792930,55.96,73813.59,0.0,0.99971,0.0,0.03368]
[1780156793163,55.96,73813.59,0.0,0.99971,0.0,0.03368]
[1780156793226,55.96,73813.59,0.0,0.99971,0.0,0.03368]
[1780156793475,55.96,73813.59,0.0,0.99971,0.0,0.03368]
[1780156796729,55.96,73812.88,0.0,0.99971,0.0,0.03372]
[1780156796824,55.96,73812.88,0.0,0.99971,0.0,0.03372]
[1780156797606,55.96,73822.01,0.0,0.99972,0.0,0.03313]
[1780156798732,55.96,73822.01,0.0,0.99972,0.0,0.03313]
[1780156798870,55.96,73822.01,0.0,0.99972,0.0,0.03313]
[1780156798830,55.96,73823.64,0.0,0.99972,0.0,0.03303]
[1780156801637,55.96,73827.22,0.0,0.99972,0.0,0.0328]
[1780156802729,55.96,73827.22,0.0,0.99972,0.0,0.0328]
[1780156802903,55.96,73827.22,0.0,0.99972,0.0,0.0328]
[1780156802753,55.96,73829.24,0.0,0.99972,0.0,0.03267]
[1780156804726,55.96,73829.26,0.0,0.99972,0.0,0.03267]
[1780156804869,55.96,73829.26,0.0,0.99972,0.0,0.03267]
[1780156804824,55.96,73829.26,0.0,0.99972,0.0,0.03267]
[1780156805945,55.96,73828.47,0.0,0.99972,0.0,0.03272]
[1780156805972,55.96,73828.47,0.0,0.99972,0.0,0.03272]
[1780156806084,55.96,73828.47,0.0,0.99972,0.0,0.03272]
[1780156806222,55.96,73828.47,0.0,0.99972,0.0,0.03272]
[1780156806729,55.96,73828.47,0.0,0.99972,0.0,0.03272]
[1780156806843,55.96,73828.47,0.0,0.99972,0.0,0.03272]
[1780156806849,55.96,73828.12,0.0,0.99972,0.0,0.03274]
[1780156810728,55.96,73828.08,0.0,0.99972,0.0,0.03274]
[1780156810824,55.96,73827.21,0.0,0.99972,0.0,0.0328]
[1780156811228,55.96,73827.21,0.0,0.99972,0.0,0.0328]
[1780156812714,55.96,73825.24,0.0,0.99972,0.0,0.03293]
[1780156814731,55.96,73825.21,0.0,0.99972,0.0,0.03293]
[1780156814863,55.96,73825.21,0.0,0.99972,0.0,0.03293]
[1780156814818,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156817239,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156817360,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156817475,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156818732,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156818841,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156818934,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156820742,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156820794,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156821166,55.96,73825.17,0.0,0.99972,0.0,0.03293]
[1780156827819,55.96,73825.49,0.0,0.99972,0.0,0.03291]
[1780156831153,55.96,73825.5,0.0,0.99972,0.0,0.03291]
[1780156831225,55.96,73825.5,0.0,0.99972,0.0,0.03291]
[1780156831300,55.96,73825.5,0.0,0.99972,0.0,0.03291]
[1780156831480,55.96,73825.5,0.0,0.99972,0.0,0.03291]
[1780156835813,55.96,73825.47,0.0,0.99972,0.0,0.03269]
[1780156835820,55.96,73825.47,0.0,0.99972,0.0,0.03269]
[1780156835914,55.96,73825.47,0.0,0.99972,0.0,0.03269]
[1780156835971,55.96,73825.47,0.0,0.99972,0.0,0.03269]
[1780156838896,55.96,73815.57,0.0,0.99971,0.0,0.03333]
[1780156839903,55.96,73812.91,0.0,0.99971,0.0,0.0335]
[1780156840910,55.96,73813.09,0.0,0.99971,0.0,0.03349]
[1780156842924,55.96,73811.69,0.0,0.99971,0.0,0.03358]
[1780156844525,55.96,73811.69,0.0,0.99971,0.0,0.03358]
[1780156844600,55.96,73811.69,0.0,0.99971,0.0,0.03358]
[1780156844730,55.96,73811.69,0.0,0.99971,0.0,0.03358]
[1780156849974,55.96,73811.29,0.0,0.99971,0.0,0.0336]
[1780156854001,55.96,73807.51,0.0,0.99971,0.0,0.03385]
[1780156858035,55.96,73805.93,0.0,0.99971,0.0,0.03395]
[1780156859042,55.96,73803.11,0.0,0.99971,0.0,0.03414]
[1780156860055,55.96,73798.94,0.0,0.9997,0.0,0.03442]
[1780156861474,55.96,73798.94,0.0,0.9997,0.0,0.03442]
[1780156861575,55.96,73797.9,0.0,0.9997,0.0,0.03449]
[1780156862067,55.96,73795.49,0.0,0.9997,0.0,0.03465]
[1780156863074,55.96,73792.14,0.0,0.9997,0.0,0.03487]
[1780156865089,55.96,73797.59,0.0,0.9997,0.0,0.03451]
[1780156866097,55.96,73799.9,0.0,0.9997,0.0,0.03435]
[1780156867104,55.96,73799.15,0.0,0.9997,0.0,0.0344]
[1780156869833,55.96,73798.79,0.0,0.9997,0.0,0.03443]
[1780156869935,55.96,73798.79,0.0,0.9997,0.0,0.03443]
[1780156869971,55.96,73798.79,0.0,0.9997,0.0,0.03443]
[1780156869934,55.96,73796.83,0.0,0.9997,0.0,0.03456]
[1780156870125,55.96,73795.69,0.0,0.9997,0.0,0.03463]
[1780156871132,55.96,73794.87,0.0,0.9997,0.0,0.03469]
[1780156873146,55.96,73796.17,0.0,0.9997,0.0,0.0346]
[1780156875161,55.96,73798.19,0.0,0.9997,0.0,0.03447]
[1780156879188,55.96,73794.22,0.0,0.9997,0.0,0.03473]
[1780156880195,55.96,73790.66,0.0,0.9997,0.0,0.03497]
[1780156883423,55.96,73790.74,0.0,0.9997,0.0,0.03497]
[1780156883433,55.96,73790.74,0.0,0.9997,0.0,0.03497]
[1780156883471,55.96,73790.74,0.0,0.9997,0.0,0.03497]
[1780156883524,55.96,73789.55,0.0,0.9997,0.0,0.03505]
[1780156890265,55.96,73789.35,0.0,0.9997,0.0,0.03506]
[1780156892279,55.96,73788.33,0.0,0.9997,0.0,0.0349]
[1780156894293,55.96,73786.84,0.0,0.9997,0.0,0.035]
[1780156896671,55.96,73786.34,0.0,0.9997,0.0,0.03503]
[1780156896727,55.96,73786.34,0.0,0.9997,0.0,0.03503]
[1780156896733,55.96,73786.34,0.0,0.9997,0.0,0.03503]
[1780156896972,55.96,73786.34,0.0,0.9997,0.0,0.03503]
[1780156902349,55.96,73786.57,0.0,0.9997,0.0,0.03502]
[1780156904363,55.96,73787.36,0.0,0.9997,0.0,0.03496]
[1780156906549,55.96,73787.24,0.0,0.9997,0.0,0.03497]
[1780156906605,55.96,73787.24,0.0,0.9997,0.0,0.03497]
[1780156906725,55.96,73787.24,0.0,0.9997,0.0,0.03497]
[1780156907384,55.96,73785.56,0.0,0.9997,0.0,0.03508]
[1780156908391,55.96,73790.26,0.0,0.9997,0.0,0.03477]
[1780156909398,55.96,73795.2,0.0,0.9997,0.0,0.03444]
[1780156910405,55.96,73796.39,0.0,0.9997,0.0,0.03436]
[1780156911315,55.96,73796.39,0.0,0.9997,0.0,0.03436]
[1780156911415,55.96,73796.39,0.0,0.9997,0.0,0.03436]
[1780156911471,55.96,73796.39,0.0,0.9997,0.0,0.03436]
[1780156919468,55.96,73794.47,0.0,0.9997,0.0,0.03449]
[1780156920312,55.96,73794.47,0.0,0.9997,0.0,0.03449]
[1780156920422,55.96,73794.47,0.0,0.9997,0.0,0.03449]
[1780156920471,55.96,73794.47,0.0,0.9997,0.0,0.03449]
[1780156920475,55.96,73795.35,0.0,0.9997,0.0,0.03443]
[1780156924504,55.96,73788.17,0.0,0.9997,0.0,0.03491]
[1780156925510,55.96,73786.84,0.0,0.9997,0.0,0.035]
[1780156926404,55.96,73786.84,0.0,0.9997,0.0,0.035]
[1780156926471,55.96,73786.84,0.0,0.9997,0.0,0.035]
[1780156926477,55.96,73786.84,0.0,0.9997,0.0,0.035]
[1780156926726,55.96,73786.84,0.0,0.9997,0.0,0.035]
[1780156929538,55.96,73785.41,0.0,0.9997,0.0,0.03509]
[1780156934573,55.96,73785.19,0.0,0.9997,0.0,0.03511]
[1780156939609,55.96,73784.89,0.0,0.9997,0.0,0.03513]
[1780156941289,55.96,73785.27,0.0,0.9997,0.0,0.0351]
[1780156941393,55.96,73785.27,0.0,0.9997,0.0,0.0351]
[1780156941471,55.96,73785.27,0.0,0.9997,0.0,0.0351]
[1780156942630,55.96,73787.68,0.0,0.9997,0.0,0.03494]
[1780156945652,55.96,73785.69,0.0,0.9997,0.0,0.03508]
[1780156946659,55.96,73784.25,0.0,0.9997,0.0,0.03517]
[1780156947397,55.96,73784.25,0.0,0.9997,0.0,0.03517]
[1780156947470,55.96,73784.25,0.0,0.9997,0.0,0.03517]
[1780156947534,55.96,73784.25,0.0,0.9997,0.0,0.03517]
[1780156947724,55.96,73784.25,0.0,0.9997,0.0,0.03517]
[1780156956372,55.96,73784.42,0.0,0.9997,0.0,0.03493]
[1780156956470,55.96,73784.42,0.0,0.9997,0.0,0.03493]
[1780156956483,55.96,73784.42,0.0,0.9997,0.0,0.03493]
[1780156956726,55.96,73784.42,0.0,0.9997,0.0,0.03493]
[1780156961766,55.96,73784.35,0.0,0.9997,0.0,0.03493]
[1780156963780,55.96,73782.98,0.0,0.9997,0.0,0.03503]
[1780156965092,55.96,73782.58,0.0,0.9997,0.0,0.03505]
[1780156965223,55.96,73782.58,0.0,0.9997,0.0,0.03505]
[1780156965231,55.96,73782.58,0.0,0.9997,0.0,0.03505]
[1780156965472,55.96,73782.58,0.0,0.9997,0.0,0.03505]
[1780156970829,55.96,73782.53,0.0,0.9997,0.0,0.03506]
[1780156975168,55.96,73782.93,0.0,0.9997,0.0,0.03503]
[1780156975221,55.96,73782.93,0.0,0.9997,0.0,0.03503]
[1780156975230,55.96,73782.93,0.0,0.9997,0.0,0.03503]
[1780156975475,55.96,73782.93,0.0,0.9997,0.0,0.03503]
[1780156975863,55.96,73781.8,0.0,0.9997,0.0,0.03511]
[1780156981908,55.96,73781.66,0.0,0.9997,0.0,0.03512]
[1780156984929,55.96,73782.5,0.0,0.9997,0.0,0.03506]
[1780156985896,55.96,73782.5,0.0,0.9997,0.0,0.03506]
[1780156985972,55.96,73782.5,0.0,0.9997,0.0,0.03506]
[1780156986018,55.96,73782.5,0.0,0.9997,0.0,0.03506]
[1780156986226,55.96,73782.49,0.0,0.9997,0.0,0.03506]
[1780156991978,55.96,73782.14,0.0,0.9997,0.0,0.03508]
[1780156998020,55.96,73782.19,0.0,0.9997,0.0,0.03508]
[1780157000489,55.96,73782.34,0.0,0.9997,0.0,0.03507]
[1780157000651,55.96,73782.34,0.0,0.9997,0.0,0.03507]
[1780157000725,55.96,73782.34,0.0,0.9997,0.0,0.03507]
[1780157006076,55.96,73783.46,0.0,0.9997,0.0,0.03499]
[1780157007083,55.96,73791.39,0.0,0.9997,0.0,0.03446]
[1780157008090,55.96,73794.49,0.0,0.99971,0.0,0.03426]
[1780157008467,55.96,73794.49,0.0,0.99971,0.0,0.03426]
[1780157008474,55.96,73794.49,0.0,0.99971,0.0,0.03426]
[1780157008723,55.96,73794.49,0.0,0.99971,0.0,0.03426]
[1780157010104,55.96,73796.12,0.0,0.99971,0.0,0.03415]
[1780157011111,55.96,73798.73,0.0,0.99971,0.0,0.03375]
[1780157012805,55.96,73799.07,0.0,0.99971,0.0,0.03373]
[1780157012883,55.96,73799.07,0.0,0.99971,0.0,0.03373]
[1780157012972,55.96,73799.07,0.0,0.99971,0.0,0.03373]
[1780157012995,55.96,73799.07,0.0,0.99971,0.0,0.03373]
[1780157014132,55.96,73802.42,0.0,0.99971,0.0,0.03351]
[1780157015140,55.96,73804.15,0.0,0.99971,0.0,0.0334]
[1780157016723,55.96,73804.15,0.0,0.99971,0.0,0.0334]
[1780157016866,55.96,73804.15,0.0,0.99971,0.0,0.0334]
[1780157018722,55.96,73804.6,0.0,0.99971,0.0,0.03337]
[1780157018895,55.96,73804.6,0.0,0.99971,0.0,0.03337]
[1780157019167,55.96,73806.17,0.0,0.99971,0.0,0.03327]
[1780157020727,55.96,73806.17,0.0,0.99971,0.0,0.03327]
[1780157020908,55.96,73806.17,0.0,0.99971,0.0,0.03327]
[1780157024721,55.96,73806.16,0.0,0.99971,0.0,0.03327]
[1780157025016,55.96,73806.16,0.0,0.99971,0.0,0.03327]
[1780157025117,55.96,73805.03,0.0,0.99971,0.0,0.03334]
[1780157025209,55.96,73803.97,0.0,0.99971,0.0,0.03341]
[1780157026732,55.96,73803.97,0.0,0.99971,0.0,0.03341]
[1780157026890,55.96,73803.97,0.0,0.99971,0.0,0.03341]
[1780157026975,55.96,73804.73,0.0,0.99971,0.0,0.03336]
[1780157030724,55.96,73804.75,0.0,0.99971,0.0,0.03336]
[1780157030759,55.96,73804.75,0.0,0.99971,0.0,0.03336]
[1780157036287,55.96,73804.45,0.0,0.99971,0.0,0.03338]
[1780157037892,55.96,73804.45,0.0,0.99971,0.0,0.03338]
[1780157037970,55.96,73804.45,0.0,0.99971,0.0,0.03338]
[1780157038006,55.96,73804.45,0.0,0.99971,0.0,0.03338]
[1780157038221,55.96,73804.02,0.0,0.99971,0.0,0.03341]
[1780157038301,55.96,73805.23,0.0,0.99971,0.0,0.03333]
[1780157040315,55.96,73804.25,0.0,0.99971,0.0,0.03339]
[1780157042329,55.96,73805.07,0.0,0.99971,0.0,0.03334]
[1780157044014,55.96,73805.07,0.0,0.99971,0.0,0.03334]
[1780157044059,55.96,73805.07,0.0,0.99971,0.0,0.03334]
[1780157044221,55.96,73805.11,0.0,0.99971,0.0,0.03333]
[1780157044353,55.96,73805.11,0.0,0.99971,0.0,0.03333]
[1780157044441,55.96,73805.88,0.0,0.99971,0.0,0.03328]
[1780157045350,55.96,73805.04,0.0,0.99971,0.0,0.03334]
[1780157046725,55.96,73805.04,0.0,0.99971,0.0,0.03334]
[1780157046988,55.96,73805.04,0.0,0.99971,0.0,0.03334]
[1780157047364,55.96,73801.27,0.0,0.99971,0.0,0.03358]
[1780157048724,55.96,73801.27,0.0,0.99971,0.0,0.03358]
[1780157048846,55.96,73801.27,0.0,0.99971,0.0,0.03358]
[1780157048946,55.96,73797.95,0.0,0.99971,0.0,0.0338]
[1780157050385,55.96,73799.16,0.0,0.99971,0.0,0.03372]
[1780157055423,55.96,73798.43,0.0,0.99971,0.0,0.03377]
[1780157057623,55.96,73798.55,0.0,0.99971,0.0,0.03376]
[1780157057886,55.96,73798.55,0.0,0.99971,0.0,0.03376]
[1780157057987,55.96,73797.4,0.0,0.99971,0.0,0.03384]
[1780157058727,55.96,73797.4,0.0,0.99971,0.0,0.03384]
[1780157058823,55.96,73796.11,0.0,0.99971,0.0,0.03392]
[1780157064968,55.96,73796.82,0.0,0.99971,0.0,0.03387]
[1780157067507,55.96,73795.36,0.0,0.99971,0.0,0.03397]
[1780157073029,55.96,73796.16,0.0,0.99971,0.0,0.03369]
[1780157074556,55.96,73797.36,0.0,0.99971,0.0,0.03361]
[1780157079591,55.96,73797.04,0.0,0.99971,0.0,0.03364]
[1780157084628,55.96,73796.98,0.0,0.99971,0.0,0.03364]
[1780157094696,55.96,73797.52,0.0,0.99971,0.0,0.0336]
[1780157100738,55.96,73797.75,0.0,0.99971,0.0,0.03359]
[1780157102752,55.96,73799.11,0.0,0.99971,0.0,0.0335]
[1780157103758,55.96,73805.55,0.0,0.99972,0.0,0.03308]
[1780157104766,55.96,73807.04,0.0,0.99972,0.0,0.03299]
[1780157106780,55.96,73808.03,0.0,0.99972,0.0,0.03292]
[1780157112822,55.96,73808.6,0.0,0.99972,0.0,0.03289]
[1780157116850,55.96,73816.8,0.0,0.99972,0.0,0.03237]
[1780157117857,55.96,73817.62,0.0,0.99972,0.0,0.03232]
[1780157118864,55.96,73820.31,0.0,0.99972,0.0,0.03215]
[1780157123899,55.96,73820.13,0.0,0.99972,0.0,0.03216]
[1780157128048,55.96,73820.48,0.0,0.99972,0.0,0.03214]
[1780157128223,55.96,73820.48,0.0,0.99972,0.0,0.03214]
[1780157129941,55.96,73822.82,0.0,0.99973,0.0,0.03199]
[1780157130948,55.96,73824.1,0.0,0.99973,0.0,0.03191]
[1780157132962,55.96,73826.43,0.0,0.99973,0.0,0.03155]
[1780157137997,55.96,73825.86,0.0,0.99973,0.0,0.03159]
[1780157143045,55.96,73825.74,0.0,0.99973,0.0,0.03159]
[1780157149087,55.96,73828.18,0.0,0.99973,0.0,0.03144]
[1780157150094,55.96,73831.37,0.0,0.99973,0.0,0.03125]
[1780157152108,55.96,73833.55,0.0,0.99973,0.0,0.03112]
[1780157155129,55.96,73832.06,0.0,0.99973,0.0,0.03121]
[1780157158152,55.96,73829.12,0.0,0.99973,0.0,0.03139]
[1780157159159,55.96,73830.06,0.0,0.99973,0.0,0.03133]
[1780157161173,55.96,73822.83,0.0,0.99973,0.0,0.03177]
[1780157162180,55.96,73820.49,0.0,0.99973,0.0,0.03192]
[1780157167215,55.96,73820.65,0.0,0.99973,0.0,0.03191]
[1780157172250,55.96,73817.88,0.0,0.99972,0.0,0.03208]
[1780157173257,55.96,73817.15,0.0,0.99972,0.0,0.03213]
[1780157174264,55.96,73816.37,0.0,0.99972,0.0,0.03218]
[1780157177285,55.96,73815.25,0.0,0.99972,0.0,0.03225]
[1780157178292,55.96,73816.05,0.0,0.99972,0.0,0.0322]
[1780157183326,55.96,73815.4,0.0,0.99972,0.0,0.03224]
[1780157186799,55.96,73811.22,0.0,0.99972,0.0,0.0325]
[1780157192390,55.96,73811.41,0.0,0.99972,0.0,0.03227]
[1780157195411,55.96,73812.17,0.0,0.99972,0.0,0.03222]
[1780157197425,55.96,73814.55,0.0,0.99972,0.0,0.03207]
[1780157198432,55.96,73815.71,0.0,0.99973,0.0,0.032]
[1780157199439,55.96,73818.84,0.0,0.99973,0.0,0.03181]
[1780157200446,55.96,73820.58,0.0,0.99973,0.0,0.0317]
[1780157201453,55.96,73824.23,0.0,0.99973,0.0,0.03147]
[1780157202461,55.96,73825.03,0.0,0.99973,0.0,0.03143]
[1780157205482,55.96,73826.19,0.0,0.99973,0.0,0.03135]
[1780157210518,55.96,73825.12,0.0,0.99973,0.0,0.03142]
[1780157215553,55.96,73821.24,0.0,0.99973,0.0,0.03166]
[1780157216560,55.96,73820.35,0.0,0.99973,0.0,0.03171]
[1780157221595,55.96,73820.45,0.0,0.99973,0.0,0.03171]
[1780157222602,55.96,73821.97,0.0,0.99973,0.0,0.03161]
[1780157223609,55.96,73825.16,0.0,0.99973,0.0,0.03142]
[1780157228644,55.96,73824.66,0.0,0.99973,0.0,0.03145]
[1780157229651,55.96,73823.8,0.0,0.99973,0.0,0.0315]
[1780157231665,55.96,73821.01,0.0,0.99973,0.0,0.03167]
[1780157236700,55.96,73821.32,0.0,0.99973,0.0,0.03165]
[1780157241735,55.96,73821.36,0.0,0.99973,0.0,0.03165]
[1780157245763,55.96,73823.12,0.0,0.99973,0.0,0.03154]
[1780157250799,55.96,73823.58,0.0,0.99973,0.0,0.03151]
[1780157255833,55.96,73823.24,0.0,0.99973,0.0,0.03132]
[1780157261875,55.96,73823.24,0.0,0.99973,0.0,0.03132]
[1780157266910,55.96,73822.89,0.0,0.99973,0.0,0.03134]
[1780157274966,55.96,73823.12,0.0,0.99973,0.0,0.03133]
[1780157284029,55.96,73823.75,0.0,0.99973,0.0,0.03129]
[1780157289064,55.96,73823.28,0.0,0.99973,0.0,0.03132]
[1780157295106,55.96,73823.23,0.0,0.99973,0.0,0.03132]
[1780157296113,55.96,73824.05,0.0,0.99973,0.0,0.03127]
[1780157302155,55.96,73824.59,0.0,0.99973,0.0,0.03124]
[1780157303162,55.96,73825.81,0.0,0.99973,0.0,0.03117]
[1780157308199,55.96,73815.44,0.0,0.99973,0.0,0.0318]
[1780157309208,55.96,73814.61,0.0,0.99973,0.0,0.03186]
[1780157310215,55.96,73811.37,0.0,0.99972,0.0,0.03206]
[1780157311223,55.96,73800.77,0.0,0.99972,0.0,0.03251]
[1780157312230,55.96,73801.08,0.0,0.99972,0.0,0.03249]
[1780157317265,55.96,73801.82,0.0,0.99972,0.0,0.03244]
[1780157323307,55.96,73803.51,0.0,0.99972,0.0,0.03233]
[1780157325321,55.96,73809.7,0.0,0.99973,0.0,0.03195]
[1780157326327,55.96,73815.28,0.0,0.99973,0.0,0.0316]
[1780157327335,55.96,73816.28,0.0,0.99973,0.0,0.03154]
[1780157333377,55.96,73815.72,0.0,0.99973,0.0,0.03157]
[1780157334384,55.96,73816.64,0.0,0.99973,0.0,0.03152]
[1780157342440,55.96,73816.29,0.0,0.99973,0.0,0.03154]
[1780157347475,55.96,73816.28,0.0,0.99973,0.0,0.03154]
[1780157352510,55.96,73815.9,0.0,0.99973,0.0,0.03156]
[1780157353517,55.96,73816.94,0.0,0.99973,0.0,0.0315]
[1780157361574,55.96,73817.09,0.0,0.99973,0.0,0.03149]
[1780157364595,55.96,73818.46,0.0,0.99973,0.0,0.0314]
[1780157369630,55.96,73818.28,0.0,0.99973,0.0,0.03141]
[1780157377686,55.96,73817.51,0.0,0.99973,0.0,0.03125]
[1780157382726,55.96,73817.56,0.0,0.99973,0.0,0.03125]
[1780157387757,55.96,73817.75,0.0,0.99973,0.0,0.03123]
[1780157389771,55.96,73822.32,0.0,0.99973,0.0,0.03096]
[1780157390778,55.96,73824.09,0.0,0.99974,0.0,0.03085]
[1780157392791,55.96,73825.26,0.0,0.99974,0.0,0.03078]
[1780157395812,55.96,73826.14,0.0,0.99974,0.0,0.03073]
[1780157399845,55.96,73824.7,0.0,0.99974,0.0,0.03081]
[1780157401859,55.96,73825.57,0.0,0.99974,0.0,0.03076]
[1780157407902,55.96,73825.53,0.0,0.99974,0.0,0.03076]
[1780157408909,55.96,73823.7,0.0,0.99974,0.0,0.03087]
[1780157413944,55.96,73824.45,0.0,0.99974,0.0,0.03083]
[1780157414951,55.96,73825.6,0.0,0.99974,0.0,0.03076]
[1780157419986,55.96,73825.92,0.0,0.99974,0.0,0.03074]
[1780157424015,55.96,73829.06,0.0,0.99974,0.0,0.03055]
[1780157426029,55.96,73830.25,0.0,0.99974,0.0,0.03048]
[1780157427036,55.96,73831.7,0.0,0.99974,0.0,0.03039]
[1780157432071,55.96,73832.07,0.0,0.99974,0.0,0.03016]
[1780157437106,55.96,73832.07,0.0,0.99974,0.0,0.03016]
[1780157439120,55.96,73830.47,0.0,0.99974,0.0,0.03026]
[1780157442141,55.96,73831.2,0.0,0.99974,0.0,0.03021]
[1780157451204,55.96,73831.76,0.0,0.99974,0.0,0.03018]
[1780157456239,55.96,73831.64,0.0,0.99974,0.0,0.03019]
[1780157462281,55.96,73831.68,0.0,0.99974,0.0,0.03019]
[1780157472351,55.96,73831.73,0.0,0.99974,0.0,0.03018]
[1780157473358,55.96,73833.57,0.0,0.99974,0.0,0.03007]
[1780157474365,55.96,73834.67,0.0,0.99974,0.0,0.03001]
[1780157475372,55.96,73836.47,0.0,0.99974,0.0,0.0299]
[1780157476379,55.96,73837.39,0.0,0.99974,0.0,0.02985]
[1780157481414,55.96,73838.5,0.0,0.99975,0.0,0.02978]
[1780157486449,55.96,73838.34,0.0,0.99975,0.0,0.02979]
[1780157492491,55.96,73838.93,0.0,0.99975,0.0,0.02956]
[1780157498559,55.96,73838.95,0.0,0.99975,0.0,0.02955]
[1780157503594,55.96,73838.97,0.0,0.99975,0.0,0.02955]
[1780157509636,55.96,73845.58,0.0,0.99975,0.0,0.02917]
[1780157510643,55.96,73846.39,0.0,0.99975,0.0,0.02912]
[1780157511650,55.96,73847.6,0.0,0.99975,0.0,0.02906]
[1780157512662,55.96,73849.46,0.0,0.99975,0.0,0.02895]
[1780157513669,55.96,73838.79,0.0,0.99975,0.0,0.02956]
[1780157514676,55.96,73836.12,0.0,0.99975,0.0,0.02972]
[1780157515683,55.96,73837.93,0.0,0.99975,0.0,0.02961]
[1780157516689,55.96,73835.86,0.0,0.99975,0.0,0.02974]
[1780157518704,55.96,73834.52,0.0,0.99974,0.0,0.02981]
[1780157519711,55.96,73836.51,0.0,0.99975,0.0,0.0297]
[1780157520719,55.96,73837.31,0.0,0.99975,0.0,0.02965]
[1780157521729,55.96,73840.76,0.0,0.99975,0.0,0.02945]
[1780157522734,55.96,73842.29,0.0,0.99975,0.0,0.02936]
[1780157524748,55.96,73843.76,0.0,0.99975,0.0,0.02928]
[1780157525755,55.96,73845.58,0.0,0.99975,0.0,0.02917]
[1780157526762,55.96,73846.69,0.0,0.99975,0.0,0.02911]
[1780157529783,55.96,73843.17,0.0,0.99975,0.0,0.02931]
[1780157530790,55.96,73841.32,0.0,0.99975,0.0,0.02942]
[1780157532028,55.96,73844.96,0.0,0.99975,0.0,0.02921]
[1780157534818,55.96,73845.77,0.0,0.99975,0.0,0.02916]
[1780157536832,55.96,73847.52,0.0,0.99975,0.0,0.02906]
[1780157540860,55.96,73849.41,0.0,0.99975,0.0,0.02895]
[1780157545895,55.96,73850.58,0.0,0.99975,0.0,0.02889]
[1780157546902,55.96,73855.58,0.0,0.99976,0.0,0.0286]
[1780157548916,55.96,73859.31,0.0,0.99976,0.0,0.02839]
[1780157550930,55.96,73860.77,0.0,0.99976,0.0,0.02831]
[1780157554460,55.96,73861.33,0.0,0.99976,0.0,0.02808]
[1780157554579,55.96,73861.33,0.0,0.99976,0.0,0.02808]
[1780157554614,55.96,73862.31,0.0,0.99976,0.0,0.02803]
[1780157554723,55.96,73862.31,0.0,0.99976,0.0,0.02803]
[1780157555965,55.96,73864.71,0.0,0.99976,0.0,0.0279]
[1780157557979,55.96,73865.71,0.0,0.99976,0.0,0.02784]
[1780157558986,55.96,73867.9,0.0,0.99976,0.0,0.02772]
[1780157562007,55.96,73868.56,0.0,0.99976,0.0,0.02769]
[1780157564023,55.96,73869.44,0.0,0.99976,0.0,0.02764]
[1780157568049,55.96,73872.65,0.0,0.99977,0.0,0.02746]
[1780157569595,55.96,73875.23,0.0,0.99977,0.0,0.02732]
[1780157573083,55.96,73874.52,0.0,0.99977,0.0,0.02736]
[1780157574091,55.96,73873.46,0.0,0.99977,0.0,0.02742]
[1780157578119,55.96,73871.79,0.0,0.99977,0.0,0.02751]
[1780157583183,55.96,73872.08,0.0,0.99977,0.0,0.02749]
[1780157585174,55.96,73870.82,0.0,0.99977,0.0,0.02756]
[1780157586181,55.96,73866.63,0.0,0.99976,0.0,0.02779]
[1780157587188,55.96,73865.12,0.0,0.99976,0.0,0.02787]
[1780157589202,55.96,73864.45,0.0,0.99976,0.0,0.02791]
[1780157594237,55.96,73865.28,0.0,0.99976,0.0,0.02787]
[1780157596251,55.96,73864.53,0.0,0.99976,0.0,0.02791]
[1780157601285,55.96,73864.91,0.0,0.99976,0.0,0.02789]
[1780157609342,55.96,73864.62,0.0,0.99976,0.0,0.0279]
[1780157614377,55.96,73864.56,0.0,0.99976,0.0,0.02771]
[1780157619412,55.96,73864.82,0.0,0.99976,0.0,0.0277]
[1780157629482,55.96,73864.94,0.0,0.99976,0.0,0.02769]
[1780157634517,55.96,73865.22,0.0,0.99976,0.0,0.02768]
[1780157639552,55.96,73865.25,0.0,0.99976,0.0,0.02767]
[1780157644587,55.96,73865.72,0.0,0.99976,0.0,0.02765]
[1780157645594,55.96,73863.41,0.0,0.99976,0.0,0.02778]
[1780157646601,55.96,73864.7,0.0,0.99976,0.0,0.0277]
[1780157651636,55.96,73864.83,0.0,0.99976,0.0,0.0277]
[1780157652643,55.96,73863.92,0.0,0.99976,0.0,0.02775]
[1780157656670,55.96,73864.63,0.0,0.99976,0.0,0.02771]
[1780157661707,55.96,73864.94,0.0,0.99976,0.0,0.02769]
[1780157670772,55.96,73859.04,0.0,0.99976,0.0,0.02802]
[1780157671779,55.96,73860.97,0.0,0.99976,0.0,0.02772]
[1780157676814,55.96,73860.18,0.0,0.99976,0.0,0.02776]
[1780157677821,55.96,73861.1,0.0,0.99976,0.0,0.02771]
[1780157679835,55.96,73859.89,0.0,0.99976,0.0,0.02778]
[1780157686885,55.96,73859.51,0.0,0.99976,0.0,0.0278]
[1780157691920,55.96,73859.23,0.0,0.99976,0.0,0.02781]
[1780157694941,55.96,73859.9,0.0,0.99976,0.0,0.02778]
[1780157695948,55.96,73861.05,0.0,0.99976,0.0,0.02771]
[1780157696955,55.96,73863.46,0.0,0.99977,0.0,0.02758]
[1780157697962,55.96,73864.22,0.0,0.99977,0.0,0.02754]
[1780157700983,55.96,73862.46,0.0,0.99976,0.0,0.02764]
[1780157701990,55.96,73859.41,0.0,0.99976,0.0,0.0278]
[1780157707028,55.96,73859.72,0.0,0.99976,0.0,0.02779]
[1780157709042,55.96,73860.99,0.0,0.99976,0.0,0.02772]
[1780157710049,55.96,73863.16,0.0,0.99976,0.0,0.0276]
[1780157711056,55.96,73863.89,0.0,0.99977,0.0,0.02756]
[1780157712063,55.96,73865.15,0.0,0.99977,0.0,0.02749]
[1780157715084,55.96,73867.96,0.0,0.99977,0.0,0.02734]
[1780157716090,55.96,73873.86,0.0,0.99977,0.0,0.02702]
[1780157717098,55.96,73875.36,0.0,0.99977,0.0,0.02694]
[1780157719112,55.96,73877.85,0.0,0.99977,0.0,0.0268]
[1780157721128,55.96,73879.86,0.0,0.99977,0.0,0.0267]
[1780157722133,55.96,73880.73,0.0,0.99977,0.0,0.02665]
[1780157725154,55.96,73879.33,0.0,0.99977,0.0,0.02673]
[1780157726161,55.96,73880.07,0.0,0.99977,0.0,0.02669]
[1780157729182,55.96,73878.19,0.0,0.99977,0.0,0.02679]
[1780157731196,55.96,73876.11,0.0,0.99977,0.0,0.02671]
[1780157732203,55.96,73874.87,0.0,0.99977,0.0,0.02678]
[1780157733210,55.96,73875.99,0.0,0.99977,0.0,0.02672]
[1780157735224,55.96,73875.03,0.0,0.99977,0.0,0.02677]
[1780157736231,55.96,73873.99,0.0,0.99977,0.0,0.02682]
[1780157739252,55.96,73872.94,0.0,0.99977,0.0,0.02688]
[1780157744287,55.96,73872.1,0.0,0.99977,0.0,0.02692]
[1780157745296,55.96,73863.14,0.0,0.99977,0.0,0.02741]
[1780157746300,55.96,73859.6,0.0,0.99976,0.0,0.0276]
[1780157747308,55.96,73858.91,0.0,0.99976,0.0,0.02764]
[1780157750329,55.96,73857.0,0.0,0.99976,0.0,0.02774]
[1780157752344,55.96,73856.26,0.0,0.99976,0.0,0.02778]
[1780157757379,55.96,73856.58,0.0,0.99976,0.0,0.02777]
[1780157762414,55.96,73857.07,0.0,0.99976,0.0,0.02774]
[1780157765435,55.96,73857.93,0.0,0.99976,0.0,0.02769]
[1780157769463,55.96,73856.73,0.0,0.99976,0.0,0.02776]
[1780157774500,55.96,73848.56,0.0,0.99976,0.0,0.02821]
[1780157775507,55.96,73845.23,0.0,0.99976,0.0,0.0284]
[1780157780542,55.96,73841.95,0.0,0.99976,0.0,0.02858]
[1780157781549,55.96,73840.03,0.0,0.99975,0.0,0.02869]
[1780157782556,55.96,73841.2,0.0,0.99976,0.0,0.02862]
[1780157787591,55.96,73841.19,0.0,0.99976,0.0,0.02862]
[1780157792626,55.96,73842.32,0.0,0.99976,0.0,0.02836]
[1780157795648,55.96,73843.01,0.0,0.99976,0.0,0.02832]
[1780157796655,55.96,73845.22,0.0,0.99976,0.0,0.0282]
[1780157797662,55.96,73846.1,0.0,0.99976,0.0,0.02815]
[1780157798669,55.96,73849.79,0.0,0.99976,0.0,0.02795]
[1780157799676,55.96,73851.09,0.0,0.99976,0.0,0.02787]
[1780157803704,55.96,73851.88,0.0,0.99976,0.0,0.02783]
[1780157806725,55.96,73850.74,0.0,0.99976,0.0,0.02789]
[1780157807732,55.96,73845.55,0.0,0.99976,0.0,0.02818]
[1780157812767,55.96,73844.95,0.0,0.99976,0.0,0.02822]
[1780157814780,55.96,73844.01,0.0,0.99976,0.0,0.02827]
[1780157819816,55.96,73844.22,0.0,0.99976,0.0,0.02826]
[1780157822837,55.96,73848.01,0.0,0.99976,0.0,0.02805]
[1780157828878,55.96,73848.71,0.0,0.99976,0.0,0.02801]
[1780157833914,55.96,73847.57,0.0,0.99976,0.0,0.02807]
[1780157840963,55.96,73847.89,0.0,0.99976,0.0,0.02805]
[1780157845998,55.96,73847.77,0.0,0.99976,0.0,0.02806]
[1780157852043,55.96,73847.55,0.0,0.99976,0.0,0.02788]
[1780157857078,55.96,73847.48,0.0,0.99976,0.0,0.02788]
[1780157862113,55.96,73847.36,0.0,0.99976,0.0,0.02789]
[1780157873190,55.96,73847.59,0.0,0.99976,0.0,0.02787]
[1780157883260,55.96,73847.2,0.0,0.99976,0.0,0.0279]
[1780157891317,55.96,73847.44,0.0,0.99976,0.0,0.02788]
[1780157898366,55.96,73847.06,0.0,0.99976,0.0,0.0279]
[1780157910450,55.96,73847.1,0.0,0.99976,0.0,0.0279]
[1780157916318,55.96,73847.1,0.0,0.99976,0.0,0.02771]
[1780157919512,55.96,73844.17,0.0,0.99976,0.0,0.02787]
[1780157920520,55.96,73843.45,0.0,0.99976,0.0,0.02791]
[1780157921527,55.96,73842.76,0.0,0.99976,0.0,0.02795]
[1780157923541,55.96,73841.29,0.0,0.99976,0.0,0.02803]
[1780157924548,55.96,73838.43,0.0,0.99976,0.0,0.02819]
[1780157925555,55.96,73837.2,0.0,0.99976,0.0,0.02826]
[1780157927569,55.96,73833.8,0.0,0.99976,0.0,0.02845]
[1780157932603,55.96,73834.22,0.0,0.99976,0.0,0.02842]
[1780157936632,55.96,73831.67,0.0,0.99976,0.0,0.02857]
[1780157938646,55.96,73830.65,0.0,0.99975,0.0,0.02863]
[1780157940660,55.96,73825.5,0.0,0.99975,0.0,0.02892]
[1780157941667,55.96,73819.97,0.0,0.99975,0.0,0.02924]
[1780157944688,55.96,73815.93,0.0,0.99975,0.0,0.02947]
[1780157945695,55.96,73811.05,0.0,0.99974,0.0,0.02976]
[1780157950730,55.96,73811.19,0.0,0.99974,0.0,0.02975]
[1780157955765,55.96,73811.52,0.0,0.99974,0.0,0.02973]
[1780157960800,55.96,73810.28,0.0,0.99974,0.0,0.0298]
[1780157966059,55.96,73810.23,0.0,0.99974,0.0,0.02981]
[1780157971876,55.96,73809.48,0.0,0.99975,0.0,0.02964]
[1780157972884,55.96,73807.72,0.0,0.99974,0.0,0.02975]
[1780157974898,55.96,73808.5,0.0,0.99974,0.0,0.0297]
[1780157975905,55.96,73809.92,0.0,0.99975,0.0,0.02962]
[1780157980940,55.96,73810.26,0.0,0.99975,0.0,0.0296]
[1780157982350,55.96,73810.32,0.0,0.99975,0.0,0.02959]
[1780157982955,55.96,73812.46,0.0,0.99975,0.0,0.02947]
[1780157983962,55.96,73819.26,0.0,0.99975,0.0,0.02908]
[1780157988997,55.96,73820.05,0.0,0.99975,0.0,0.02903]
[1780157993031,55.96,73821.91,0.0,0.99975,0.0,0.02892]
[1780157993253,55.96,73821.91,0.0,0.99975,0.0,0.02892]
[1780157997059,55.96,73822.7,0.0,0.99975,0.0,0.02888]
[1780158002100,55.96,73830.65,0.0,0.99976,0.0,0.02843]
[1780158003107,55.96,73831.75,0.0,0.99976,0.0,0.02837]
[1780158007137,55.96,73833.37,0.0,0.99976,0.0,0.02827]
[1780158008144,55.96,73834.38,0.0,0.99976,0.0,0.02822]
[1780158010163,55.96,73835.11,0.0,0.99976,0.0,0.02818]
[1780158015192,55.96,73835.21,0.0,0.99976,0.0,0.02817]
[1780158017207,55.96,73836.32,0.0,0.99976,0.0,0.02811]
[1780158018213,55.96,73839.66,0.0,0.99976,0.0,0.02792]
[1780158020228,55.96,73843.06,0.0,0.99976,0.0,0.02774]
[1780158021235,55.96,73844.6,0.0,0.99976,0.0,0.02765]
[1780158026270,55.96,73844.96,0.0,0.99976,0.0,0.02763]
[1780158032312,55.96,73844.89,0.0,0.99977,0.0,0.02744]
[1780158037833,55.96,73844.89,0.0,0.99977,0.0,0.02744]
[1780158043389,55.96,73845.58,0.0,0.99977,0.0,0.0274]
[1780158048424,55.96,73845.68,0.0,0.99977,0.0,0.0274]
[1780158051445,55.96,73846.42,0.0,0.99977,0.0,0.02736]
[1780158053459,55.96,73847.53,0.0,0.99977,0.0,0.0273]
[1780158060509,55.96,73847.33,0.0,0.99977,0.0,0.02731]
[1780158065547,55.96,73848.45,0.0,0.99977,0.0,0.02725]
[1780158072596,55.96,73848.32,0.0,0.99977,0.0,0.02726]
[1780158074610,55.96,73847.25,0.0,0.99977,0.0,0.02731]
[1780158075617,55.96,73845.16,0.0,0.99977,0.0,0.02743]
[1780158080652,55.96,73845.06,0.0,0.99977,0.0,0.02743]
[1780158081660,55.96,73846.0,0.0,0.99977,0.0,0.02738]
[1780158083673,55.96,73846.74,0.0,0.99977,0.0,0.02734]
[1780158084680,55.96,73847.83,0.0,0.99977,0.0,0.02728]
[1780158085687,55.96,73848.51,0.0,0.99977,0.0,0.02725]
[1780158091729,55.96,73841.04,0.0,0.99977,0.0,0.02746]
[1780158093743,55.96,73838.06,0.0,0.99976,0.0,0.02762]
[1780158095756,55.96,73827.7,0.0,0.99976,0.0,0.0282]
[1780158096764,55.96,73825.75,0.0,0.99976,0.0,0.02831]
[1780158097771,55.96,73823.64,0.0,0.99976,0.0,0.02843]
[1780158101799,55.96,73816.47,0.0,0.99975,0.0,0.02883]
[1780158102806,55.96,73815.67,0.0,0.99975,0.0,0.02888]
[1780158112876,55.96,73815.35,0.0,0.99975,0.0,0.0289]
[1780158117911,55.96,73814.13,0.0,0.99975,0.0,0.02897]
[1780158122946,55.96,73814.15,0.0,0.99975,0.0,0.02897]
[1780158126974,55.96,73808.83,0.0,0.99975,0.0,0.02927]
[1780158127981,55.96,73807.8,0.0,0.99975,0.0,0.02933]
[1780158128988,55.96,73807.01,0.0,0.99975,0.0,0.02938]
[1780158134023,55.96,73806.76,0.0,0.99975,0.0,0.02939]
[1780158139058,55.96,73808.58,0.0,0.99975,0.0,0.02929]
[1780158142231,55.96,73808.63,0.0,0.99975,0.0,0.02929]
[1780158150137,55.96,73809.22,0.0,0.99975,0.0,0.02925]
[1780158155172,55.96,73809.11,0.0,0.99975,0.0,0.02905]
[1780158160207,55.96,73809.02,0.0,0.99975,0.0,0.02906]
[1780158172291,55.96,73809.36,0.0,0.99975,0.0,0.02904]
[1780158182465,55.96,73809.33,0.0,0.99975,0.0,0.02904]
[1780158191447,55.96,73809.16,0.0,0.99975,0.0,0.02905]
[1780158197489,55.96,73809.41,0.0,0.99975,0.0,0.02904]
[1780158199503,55.96,73808.45,0.0,0.99975,0.0,0.02909]
[1780158204538,55.96,73808.09,0.0,0.99975,0.0,0.02911]
[1780158209573,55.96,73808.77,0.0,0.99975,0.0,0.02907]
[1780158214608,55.96,73808.81,0.0,0.99975,0.0,0.02887]
[1780158220650,55.96,73808.98,0.0,0.99975,0.0,0.02886]
[1780158222664,55.96,73814.74,0.0,0.99975,0.0,0.02853]
[1780158224678,55.96,73817.11,0.0,0.99976,0.0,0.0284]
[1780158229667,55.96,73817.05,0.0,0.99976,0.0,0.0284]
[1780158229911,55.96,73819.8,0.0,0.99976,0.0,0.02825]
[1780158230719,55.96,73821.6,0.0,0.99976,0.0,0.02815]
[1780158234748,55.96,73820.83,0.0,0.99976,0.0,0.02819]
[1780158235755,55.96,73819.18,0.0,0.99976,0.0,0.02828]
[1780158236762,55.96,73818.05,0.0,0.99976,0.0,0.02835]
[1780158237769,55.96,73816.9,0.0,0.99976,0.0,0.02841]
[1780158242803,55.96,73817.2,0.0,0.99976,0.0,0.02839]
[1780158247839,55.96,73816.35,0.0,0.99976,0.0,0.02844]
[1780158248846,55.96,73814.72,0.0,0.99975,0.0,0.02853]
[1780158251867,55.96,73815.79,0.0,0.99976,0.0,0.02847]
[1780158256903,55.96,73816.02,0.0,0.99976,0.0,0.02846]
[1780158261938,55.96,73817.63,0.0,0.99976,0.0,0.02837]
[1780158265966,55.96,73818.46,0.0,0.99976,0.0,0.02832]
[1780158269994,55.96,73813.99,0.0,0.99975,0.0,0.02858]
[1780158271001,55.96,73811.03,0.0,0.99975,0.0,0.02854]
[1780158276039,55.96,73810.72,0.0,0.99975,0.0,0.02856]
[1780158281111,55.96,73811.14,0.0,0.99975,0.0,0.02854]
[1780158288125,55.96,73811.14,0.0,0.99975,0.0,0.02854]
[1780158294167,55.96,73811.08,0.0,0.99975,0.0,0.02854]
[1780158300209,55.96,73811.35,0.0,0.99975,0.0,0.02853]
[1780158305244,55.96,73811.13,0.0,0.99975,0.0,0.02854]
[1780158310280,55.96,73811.08,0.0,0.99975,0.0,0.02854]
[1780158318335,55.96,73810.6,0.0,0.99975,0.0,0.02857]
[1780158320350,55.96,73805.08,0.0,0.99975,0.0,0.02888]
[1780158321357,55.96,73801.59,0.0,0.99975,0.0,0.02908]
[1780158326392,55.96,73801.56,0.0,0.99975,0.0,0.02909]
[1780158331427,55.96,73801.6,0.0,0.99975,0.0,0.02888]
[1780158337326,55.96,73801.56,0.0,0.99975,0.0,0.02888]
[1780158343510,55.96,73801.75,0.0,0.99975,0.0,0.02887]
[1780158348548,55.96,73803.0,0.0,0.99975,0.0,0.0288]
[1780158349554,55.96,73806.09,0.0,0.99975,0.0,0.02862]
[1780158350562,55.96,73808.32,0.0,0.99975,0.0,0.0285]
[1780158356604,55.96,73808.85,0.0,0.99976,0.0,0.02847]
[1780158362646,55.96,73810.63,0.0,0.99976,0.0,0.02837]
[1780158369695,55.96,73810.81,0.0,0.99976,0.0,0.02836]
[1780158374730,55.96,73811.24,0.0,0.99976,0.0,0.02833]
[1780158384320,55.96,73811.24,0.0,0.99976,0.0,0.02833]
[1780158391850,55.96,73811.16,0.0,0.99976,0.0,0.02814]
[1780158397895,55.96,73811.15,0.0,0.99976,0.0,0.02814]
[1780158402928,55.96,73810.57,0.0,0.99976,0.0,0.02817]
[1780158409977,55.96,73810.54,0.0,0.99976,0.0,0.02817]
[1780158419040,55.96,73810.53,0.0,0.99976,0.0,0.02817]
[1780158421054,55.96,73814.5,0.0,0.99976,0.0,0.02795]
[1780158422061,55.96,73815.98,0.0,0.99976,0.0,0.02787]
[1780158424075,55.96,73818.77,0.0,0.99976,0.0,0.02772]
[1780158425083,55.96,73819.53,0.0,0.99976,0.0,0.02767]
[1780158427097,55.96,73820.62,0.0,0.99976,0.0,0.02761]
[1780158428104,55.96,73821.39,0.0,0.99976,0.0,0.02757]
[1780158437169,55.96,73821.98,0.0,0.99976,0.0,0.02754]
[1780158438176,55.96,73816.13,0.0,0.99976,0.0,0.02786]
[1780158439183,55.96,73811.84,0.0,0.99976,0.0,0.0281]
[1780158441198,55.96,73811.09,0.0,0.99976,0.0,0.02814]
[1780158443211,55.96,73810.09,0.0,0.99976,0.0,0.0282]
[1780158448246,55.96,73809.84,0.0,0.99976,0.0,0.02821]
[1780158451721,55.96,73810.13,0.0,0.99976,0.0,0.028]
[1780158452737,55.96,73810.31,0.0,0.99976,0.0,0.02799]
[1780158453281,55.96,73810.85,0.0,0.99976,0.0,0.02796]
[1780158458316,55.96,73810.34,0.0,0.99976,0.0,0.02799]
[1780158462922,55.96,73810.5,0.0,0.99976,0.0,0.02798]
[1780158462978,55.96,73810.5,0.0,0.99976,0.0,0.02798]
[1780158463019,55.96,73810.5,0.0,0.99976,0.0,0.02798]
[1780158468386,55.96,73809.57,0.0,0.99976,0.0,0.02803]
[1780158473422,55.96,73810.1,0.0,0.99976,0.0,0.028]
[1780158477305,55.96,73811.79,0.0,0.99976,0.0,0.02791]
[1780158477375,55.96,73811.79,0.0,0.99976,0.0,0.02791]
[1780158477476,55.96,73811.79,0.0,0.99976,0.0,0.02791]
[1780158477528,55.96,73811.96,0.0,0.99976,0.0,0.0279]
[1780158477905,55.96,73811.96,0.0,0.99976,0.0,0.0279]
[1780158477958,55.96,73811.96,0.0,0.99976,0.0,0.0279]
[1780158477978,55.96,73811.96,0.0,0.99976,0.0,0.0279]
[1780158483492,55.96,73809.97,0.0,0.99976,0.0,0.02801]
[1780158488481,55.96,73810.4,0.0,0.99976,0.0,0.02798]
[1780158488545,55.96,73810.4,0.0,0.99976,0.0,0.02798]
[1780158488638,55.96,73810.4,0.0,0.99976,0.0,0.02798]
[1780158488727,55.96,73810.4,0.0,0.99976,0.0,0.02798]
[1780158490841,55.96,73810.4,0.0,0.99976,0.0,0.02798]
[1780158490946,55.96,73810.4,0.0,0.99976,0.0,0.02798]
[1780158490970,55.96,73810.4,0.0,0.99976,0.0,0.02798]
[1780158496583,55.96,73810.29,0.0,0.99976,0.0,0.02799]
[1780158503637,55.96,73810.3,0.0,0.99976,0.0,0.02799]
[1780158508672,55.96,73810.69,0.0,0.99976,0.0,0.02797]
[1780158517735,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158519784,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158519838,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158519977,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158520329,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158520378,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158520476,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158520539,55.96,73810.5,0.0,0.99976,0.0,0.02778]
[1780158526798,55.96,73811.0,0.0,0.99976,0.0,0.02776]
[1780158529935,55.96,73812.48,0.0,0.99976,0.0,0.02767]
[1780158529979,55.96,73812.48,0.0,0.99976,0.0,0.02767]
[1780158530229,55.96,73812.48,0.0,0.99976,0.0,0.02767]
[1780158530401,55.96,73812.48,0.0,0.99976,0.0,0.02767]
[1780158530474,55.96,73812.48,0.0,0.99976,0.0,0.02767]
[1780158530554,55.96,73812.48,0.0,0.99976,0.0,0.02767]
[1780158530647,55.96,73812.16,0.0,0.99976,0.0,0.02769]
[1780158530725,55.96,73812.16,0.0,0.99976,0.0,0.02769]
[1780158534854,55.96,73809.32,0.0,0.99976,0.0,0.02785]
[1780158536342,55.96,73809.32,0.0,0.99976,0.0,0.02785]
[1780158536435,55.96,73809.32,0.0,0.99976,0.0,0.02785]
[1780158536476,55.96,73809.32,0.0,0.99976,0.0,0.02785]
[1780158536540,55.96,73806.82,0.0,0.99976,0.0,0.02799]
[1780158537068,55.96,73806.82,0.0,0.99976,0.0,0.02799]
[1780158537116,55.96,73806.82,0.0,0.99976,0.0,0.02799]
[1780158537235,55.96,73806.82,0.0,0.99976,0.0,0.02799]
[1780158537274,55.96,73804.98,0.0,0.99976,0.0,0.02809]
[1780158540896,55.96,73803.28,0.0,0.99976,0.0,0.02819]
[1780158541904,55.96,73799.15,0.0,0.99976,0.0,0.02842]
[1780158543011,55.96,73799.15,0.0,0.99976,0.0,0.02842]
[1780158543130,55.96,73799.15,0.0,0.99976,0.0,0.02842]
[1780158543224,55.96,73799.15,0.0,0.99976,0.0,0.02842]
[1780158543338,55.96,73799.15,0.0,0.99976,0.0,0.02842]
[1780158543437,55.96,73801.31,0.0,0.99976,0.0,0.0283]
[1780158544229,55.96,73801.31,0.0,0.99976,0.0,0.0283]
[1780158544346,55.96,73801.31,0.0,0.99976,0.0,0.0283]
[1780158544471,55.96,73801.31,0.0,0.99976,0.0,0.0283]
[1780158546720,55.96,73799.89,0.0,0.99976,0.0,0.02838]
[1780158546833,55.96,73800.2,0.0,0.99976,0.0,0.02836]
[1780158546938,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158548721,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158548977,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158549068,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158550731,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158551253,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158551352,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158552722,55.96,73799.67,0.0,0.99976,0.0,0.02839]
[1780158553238,55.96,73799.13,0.0,0.99976,0.0,0.02842]
[1780158553337,55.96,73799.35,0.0,0.99976,0.0,0.02841]
[1780158556720,55.96,73798.89,0.0,0.99976,0.0,0.02843]
[1780158557094,55.96,73798.89,0.0,0.99976,0.0,0.02843]
[1780158557191,55.96,73798.86,0.0,0.99976,0.0,0.02844]
[1780158560720,55.96,73798.71,0.0,0.99976,0.0,0.02844]
[1780158560840,55.96,73799.01,0.0,0.99976,0.0,0.02843]
[1780158561037,55.96,73798.6,0.0,0.99975,0.0,0.02845]
[1780158562230,55.96,73798.6,0.0,0.99975,0.0,0.02845]
[1780158562285,55.96,73798.6,0.0,0.99975,0.0,0.02845]
[1780158562474,55.96,73798.6,0.0,0.99975,0.0,0.02845]
[1780158562723,55.96,73798.6,0.0,0.99975,0.0,0.02845]
[1780158562917,55.96,73798.81,0.0,0.99976,0.0,0.02844]
[1780158563051,55.96,73799.27,0.0,0.99976,0.0,0.02841]
[1780158564724,55.96,73799.27,0.0,0.99976,0.0,0.02841]
[1780158564849,55.96,73799.27,0.0,0.99976,0.0,0.02841]
[1780158565065,55.96,73799.11,0.0,0.99976,0.0,0.02842]
[1780158568725,55.96,73800.26,0.0,0.99976,0.0,0.02836]
[1780158568086,55.96,73802.0,0.0,0.99976,0.0,0.02826]
[1780158569161,55.96,73802.0,0.0,0.99976,0.0,0.02826]
[1780158569258,55.96,73802.09,0.0,0.99976,0.0,0.02825]
[1780158570726,55.96,73802.09,0.0,0.99976,0.0,0.02825]
[1780158570740,55.96,73803.08,0.0,0.99976,0.0,0.0282]
[1780158570972,55.96,73803.08,0.0,0.99976,0.0,0.0282]
[1780158571651,55.96,73803.08,0.0,0.99976,0.0,0.0282]
[1780158571715,55.96,73803.08,0.0,0.99976,0.0,0.0282]
[1780158571725,55.96,73803.08,0.0,0.99976,0.0,0.0282]
[1780158571107,55.96,73803.96,0.0,0.99976,0.0,0.02795]
[1780158574454,55.96,73804.1,0.0,0.99976,0.0,0.02794]
[1780158574470,55.96,73804.1,0.0,0.99976,0.0,0.02794]
[1780158574569,55.96,73804.1,0.0,0.99976,0.0,0.02794]
[1780158574667,55.96,73808.8,0.0,0.99976,0.0,0.02768]
[1780158575176,55.96,73808.8,0.0,0.99976,0.0,0.02768]
[1780158575221,55.96,73808.8,0.0,0.99976,0.0,0.02768]
[1780158575288,55.96,73808.8,0.0,0.99976,0.0,0.02768]
[1780158575473,55.96,73808.8,0.0,0.99976,0.0,0.02768]
[1780158575501,55.96,73810.43,0.0,0.99976,0.0,0.02759]
[1780158576722,55.96,73810.43,0.0,0.99976,0.0,0.02759]
[1780158576803,55.96,73810.95,0.0,0.99976,0.0,0.02756]
[1780158577149,55.96,73811.17,0.0,0.99976,0.0,0.02755]
[1780158578725,55.96,73811.17,0.0,0.99976,0.0,0.02755]
[1780158578858,55.96,73811.11,0.0,0.99976,0.0,0.02755]
[1780158579163,55.96,73810.47,0.0,0.99976,0.0,0.02759]
[1780158580723,55.96,73810.47,0.0,0.99976,0.0,0.02759]
[1780158580864,55.96,73810.47,0.0,0.99976,0.0,0.02759]
[1780158581177,55.96,73810.77,0.0,0.99976,0.0,0.02757]
[1780158582814,55.96,73810.96,0.0,0.99976,0.0,0.02756]
[1780158582931,55.96,73810.96,0.0,0.99976,0.0,0.02756]
[1780158582971,55.96,73810.96,0.0,0.99976,0.0,0.02756]
[1780158584722,55.96,73810.72,0.0,0.99976,0.0,0.02758]
[1780158584200,55.96,73809.29,0.0,0.99976,0.0,0.02765]
[1780158584840,55.96,73809.29,0.0,0.99976,0.0,0.02765]
[1780158585207,55.96,73808.11,0.0,0.99976,0.0,0.02772]
[1780158588725,55.96,73808.11,0.0,0.99976,0.0,0.02772]
[1780158588837,55.96,73808.22,0.0,0.99976,0.0,0.02771]
[1780158589235,55.96,73808.09,0.0,0.99976,0.0,0.02772]
[1780158590057,55.96,73808.09,0.0,0.99976,0.0,0.02772]
[1780158590183,55.96,73808.09,0.0,0.99976,0.0,0.02772]
[1780158590226,55.96,73808.09,0.0,0.99976,0.0,0.02772]
[1780158590727,55.96,73808.09,0.0,0.99976,0.0,0.02772]
[1780158590846,55.96,73808.72,0.0,0.99976,0.0,0.02769]
[1780158591249,55.96,73808.59,0.0,0.99976,0.0,0.02769]
[1780158594725,55.96,73808.62,0.0,0.99976,0.0,0.02769]
[1780158594921,55.96,73808.62,0.0,0.99976,0.0,0.02769]
[1780158594936,55.96,73808.62,0.0,0.99976,0.0,0.02769]
[1780158596725,55.96,73808.62,0.0,0.99976,0.0,0.02769]
[1780158596746,55.96,73809.01,0.0,0.99976,0.0,0.02767]
[1780158596982,55.96,73809.01,0.0,0.99976,0.0,0.02767]
[1780158597883,55.96,73809.79,0.0,0.99976,0.0,0.02763]
[1780158597973,55.96,73809.79,0.0,0.99976,0.0,0.02763]
[1780158598016,55.96,73809.79,0.0,0.99976,0.0,0.02763]
[1780158598222,55.96,73809.79,0.0,0.99976,0.0,0.02763]
[1780158600723,55.96,73810.02,0.0,0.99976,0.0,0.02761]
[1780158600926,55.96,73810.12,0.0,0.99976,0.0,0.02761]
[1780158601319,55.96,73810.55,0.0,0.99976,0.0,0.02758]
[1780158602725,55.96,73810.55,0.0,0.99976,0.0,0.02758]
[1780158602900,55.96,73810.99,0.0,0.99976,0.0,0.02756]
[1780158603333,55.96,73810.47,0.0,0.99976,0.0,0.02759]
[1780158606732,55.96,73810.65,0.0,0.99976,0.0,0.02758]
[1780158607048,55.96,73810.74,0.0,0.99976,0.0,0.02757]
[1780158607361,55.96,73811.03,0.0,0.99976,0.0,0.02756]
[1780158610723,55.96,73811.17,0.0,0.99976,0.0,0.02755]
[1780158610791,55.96,73811.29,0.0,0.99976,0.0,0.02754]
[1780158612407,55.96,73810.41,0.0,0.99976,0.0,0.02759]
[1780158613763,55.96,73810.41,0.0,0.99976,0.0,0.02759]
[1780158613773,55.96,73810.41,0.0,0.99976,0.0,0.02759]
[1780158613405,55.96,73803.84,0.0,0.99976,0.0,0.02796]
[1780158613970,55.96,73803.84,0.0,0.99976,0.0,0.02796]
[1780158614030,55.96,73803.84,0.0,0.99976,0.0,0.02796]
[1780158614523,55.96,73803.84,0.0,0.99976,0.0,0.02796]
[1780158614566,55.96,73803.84,0.0,0.99976,0.0,0.02796]
[1780158614724,55.96,73803.84,0.0,0.99976,0.0,0.02796]
[1780158614664,55.96,73802.9,0.0,0.99976,0.0,0.02801]
[1780158616729,55.96,73802.93,0.0,0.99976,0.0,0.02801]
[1780158616830,55.96,73803.01,0.0,0.99976,0.0,0.028]
[1780158617433,55.96,73803.03,0.0,0.99976,0.0,0.028]
[1780158620725,55.96,73803.12,0.0,0.99976,0.0,0.028]
[1780158620740,55.96,73803.48,0.0,0.99976,0.0,0.02798]
[1780158620914,55.96,73803.48,0.0,0.99976,0.0,0.02798]
[1780158622458,55.96,73802.87,0.0,0.99976,0.0,0.02801]
[1780158622472,55.96,73802.87,0.0,0.99976,0.0,0.02801]
[1780158622518,55.96,73802.87,0.0,0.99976,0.0,0.02801]
[1780158622733,55.96,73802.87,0.0,0.99976,0.0,0.02801]
[1780158622775,55.96,73802.87,0.0,0.99976,0.0,0.02801]
[1780158622757,55.96,73801.85,0.0,0.99976,0.0,0.02807]
[1780158626728,55.96,73801.85,0.0,0.99976,0.0,0.02807]
[1780158626902,55.96,73801.63,0.0,0.99976,0.0,0.02808]
[1780158627545,55.96,73801.43,0.0,0.99976,0.0,0.02809]
[1780158629522,55.96,73801.03,0.0,0.99976,0.0,0.02811]
[1780158629590,55.96,73801.03,0.0,0.99976,0.0,0.02811]
[1780158629725,55.96,73801.03,0.0,0.99976,0.0,0.02811]
[1780158630729,55.96,73801.63,0.0,0.99976,0.0,0.02808]
[1780158630984,55.96,73801.63,0.0,0.99976,0.0,0.02808]
[1780158631003,55.96,73801.63,0.0,0.99976,0.0,0.02788]
[1780158632728,55.96,73801.63,0.0,0.99976,0.0,0.02788]
[1780158633010,55.96,73801.63,0.0,0.99976,0.0,0.02788]
[1780158633105,55.96,73801.63,0.0,0.99976,0.0,0.02788]
[1780158634724,55.96,73801.63,0.0,0.99976,0.0,0.02788]
[1780158634749,55.96,73801.63,0.0,0.99976,0.0,0.02788]
[1780158635023,55.96,73801.63,0.0,0.99976,0.0,0.02788]
[1780158635601,55.96,73802.64,0.0,0.99976,0.0,0.02783]
[1780158636732,55.96,73802.64,0.0,0.99976,0.0,0.02783]
[1780158636872,55.96,73803.13,0.0,0.99976,0.0,0.0278]
[1780158637273,55.96,73803.13,0.0,0.99976,0.0,0.0278]
[1780158637360,55.96,73803.13,0.0,0.99976,0.0,0.0278]
[1780158637471,55.96,73803.13,0.0,0.99976,0.0,0.0278]
[1780158637574,55.96,73803.13,0.0,0.99976,0.0,0.0278]
[1780158637615,55.96,73803.25,0.0,0.99976,0.0,0.02779]
[1780158640729,55.96,73803.55,0.0,0.99976,0.0,0.02778]
[1780158640894,55.96,73803.55,0.0,0.99976,0.0,0.02778]
[1780158640990,55.96,73803.55,0.0,0.99976,0.0,0.02778]
[1780158642729,55.96,73803.55,0.0,0.99976,0.0,0.02778]
[1780158643083,55.96,73803.55,0.0,0.99976,0.0,0.02778]
[1780158646730,55.96,73803.62,0.0,0.99976,0.0,0.02777]
[1780158646846,55.96,73803.62,0.0,0.99976,0.0,0.02777]
[1780158650731,55.96,73803.62,0.0,0.99976,0.0,0.02777]
[1780158650887,55.96,73803.34,0.0,0.99976,0.0,0.02779]
[1780158652104,55.96,73803.58,0.0,0.99976,0.0,0.02777]
[1780158652219,55.96,73803.58,0.0,0.99976,0.0,0.02777]
[1780158652229,55.96,73803.58,0.0,0.99976,0.0,0.02777]
[1780158652723,55.96,73803.64,0.0,0.99976,0.0,0.02777]
[1780158654729,55.96,73803.75,0.0,0.99976,0.0,0.02777]
[1780158654738,55.96,73803.79,0.0,0.99976,0.0,0.02776]
[1780158654936,55.96,73803.79,0.0,0.99976,0.0,0.02776]
[1780158655744,55.96,73806.05,0.0,0.99976,0.0,0.02764]
[1780158656730,55.96,73806.05,0.0,0.99976,0.0,0.02764]
[1780158656750,55.96,73807.58,0.0,0.99976,0.0,0.02755]
[1780158656870,55.96,73807.58,0.0,0.99976,0.0,0.02755]
[1780158657245,55.96,73807.58,0.0,0.99976,0.0,0.02755]
[1780158657390,55.96,73807.58,0.0,0.99976,0.0,0.02755]
[1780158657470,55.96,73807.58,0.0,0.99976,0.0,0.02755]
[1780158657758,55.96,73812.92,0.0,0.99977,0.0,0.02726]
[1780158658765,55.96,73814.2,0.0,0.99977,0.0,0.02719]
[1780158660731,55.96,73813.99,0.0,0.99977,0.0,0.0272]
[1780158660840,55.96,73813.99,0.0,0.99977,0.0,0.0272]
[1780158662793,55.96,73815.62,0.0,0.99977,0.0,0.02711]
[1780158664732,55.96,73815.62,0.0,0.99977,0.0,0.02711]
[1780158665167,55.96,73815.8,0.0,0.99977,0.0,0.0271]
[1780158668728,55.96,73815.76,0.0,0.99977,0.0,0.02711]
[1780158668835,55.96,73816.66,0.0,0.99977,0.0,0.02706]
[1780158668921,55.96,73816.66,0.0,0.99977,0.0,0.02706]
[1780158672731,55.96,73816.66,0.0,0.99977,0.0,0.02706]
[1780158672867,55.96,73816.73,0.0,0.99977,0.0,0.02705]
[1780158675479,55.96,73815.36,0.0,0.99977,0.0,0.02713]
[1780158676727,55.96,73815.36,0.0,0.99977,0.0,0.02713]
[1780158676871,55.96,73815.62,0.0,0.99977,0.0,0.02711]
[1780158678730,55.96,73815.62,0.0,0.99977,0.0,0.02711]
[1780158678898,55.96,73815.62,0.0,0.99977,0.0,0.02711]
[1780158680730,55.96,73815.62,0.0,0.99977,0.0,0.02711]
[1780158681126,55.96,73815.02,0.0,0.99977,0.0,0.02715]
[1780158684729,55.96,73815.37,0.0,0.99977,0.0,0.02713]
[1780158685039,55.96,73815.0,0.0,0.99977,0.0,0.02715]
[1780158685129,55.96,73813.44,0.0,0.99977,0.0,0.02723]
[1780158686727,55.96,73813.44,0.0,0.99977,0.0,0.02723]
[1780158686856,55.96,73813.44,0.0,0.99977,0.0,0.02723]
[1780158690730,55.96,73813.93,0.0,0.99977,0.0,0.02721]
[1780158690866,55.96,73813.93,0.0,0.99977,0.0,0.02721]
[1780158691998,55.96,73810.93,0.0,0.99977,0.0,0.02718]
[1780158693005,55.96,73809.93,0.0,0.99977,0.0,0.02723]
[1780158698040,55.96,73810.52,0.0,0.99977,0.0,0.0272]
[1780158702647,55.96,73810.75,0.0,0.99977,0.0,0.02719]
[1780158709117,55.96,73811.16,0.0,0.99977,0.0,0.02716]
[1780158713448,55.96,73810.6,0.0,0.99977,0.0,0.02719]
[1780158713477,55.96,73810.6,0.0,0.99977,0.0,0.02719]
[1780158713731,55.96,73810.6,0.0,0.99977,0.0,0.02719]
[1780158717382,55.96,73810.86,0.0,0.99977,0.0,0.02718]
[1780158730852,55.96,73811.25,0.0,0.99977,0.0,0.02716]
[1780158730265,55.96,73809.38,0.0,0.99977,0.0,0.02726]
[1780158731681,55.96,73809.38,0.0,0.99977,0.0,0.02726]
[1780158731720,55.96,73809.38,0.0,0.99977,0.0,0.02726]
[1780158731826,55.96,73809.38,0.0,0.99977,0.0,0.02726]
[1780158731782,55.96,73808.39,0.0,0.99977,0.0,0.02732]
[1780158731971,55.96,73808.39,0.0,0.99977,0.0,0.02732]
[1780158732125,55.96,73808.39,0.0,0.99977,0.0,0.02732]
[1780158734721,55.96,73808.1,0.0,0.99976,0.0,0.02733]
[1780158734892,55.96,73808.1,0.0,0.99976,0.0,0.02733]
[1780158736725,55.96,73808.06,0.0,0.99976,0.0,0.02733]
[1780158736823,55.96,73808.92,0.0,0.99977,0.0,0.02729]
[1780158737154,55.96,73808.92,0.0,0.99977,0.0,0.02729]
[1780158738323,55.96,73817.44,0.0,0.99977,0.0,0.02682]
[1780158739329,55.96,73819.26,0.0,0.99977,0.0,0.02673]
[1780158740337,55.96,73817.78,0.0,0.99977,0.0,0.02681]
[1780158742351,55.96,73817.04,0.0,0.99977,0.0,0.02685]
[1780158747386,55.96,73817.02,0.0,0.99977,0.0,0.02685]
[1780158748126,55.96,73817.02,0.0,0.99977,0.0,0.02685]
[1780158748217,55.96,73817.02,0.0,0.99977,0.0,0.02685]
[1780158748727,55.96,73817.02,0.0,0.99977,0.0,0.02685]
[1780158751414,55.96,73821.46,0.0,0.99977,0.0,0.02642]
[1780158752284,55.96,73821.46,0.0,0.99977,0.0,0.02642]
[1780158752420,55.96,73824.21,0.0,0.99977,0.0,0.02627]
[1780158757456,55.96,73824.51,0.0,0.99977,0.0,0.02626]
[1780158762492,55.96,73824.33,0.0,0.99977,0.0,0.02627]
[1780158767526,55.96,73824.4,0.0,0.99977,0.0,0.02626]
[1780158768534,55.96,73829.58,0.0,0.99978,0.0,0.02599]
[1780158769541,55.96,73834.92,0.0,0.99978,0.0,0.02572]
[1780158770548,55.96,73837.65,0.0,0.99978,0.0,0.02557]
[1780158772562,55.96,73838.41,0.0,0.99978,0.0,0.02554]
[1780158775583,55.96,73837.16,0.0,0.99978,0.0,0.0256]
[1780158777597,55.96,73834.89,0.0,0.99978,0.0,0.02572]
[1780158778604,55.96,73832.45,0.0,0.99978,0.0,0.02584]
[1780158780618,55.96,73831.73,0.0,0.99978,0.0,0.02588]
[1780158785653,55.96,73830.94,0.0,0.99978,0.0,0.02592]
[1780158787667,55.96,73830.12,0.0,0.99978,0.0,0.02596]
[1780158791695,55.96,73828.68,0.0,0.99978,0.0,0.02604]
[1780158793709,55.96,73829.54,0.0,0.99978,0.0,0.02599]
[1780158798744,55.96,73829.25,0.0,0.99978,0.0,0.02601]
[1780158803779,55.96,73829.68,0.0,0.99978,0.0,0.02599]
[1780158808814,55.96,73829.28,0.0,0.99978,0.0,0.02601]
[1780158811835,55.96,73828.83,0.0,0.99978,0.0,0.02585]
[1780158817877,55.96,73828.78,0.0,0.99978,0.0,0.02585]
[1780158821905,55.96,73829.48,0.0,0.99978,0.0,0.02581]
[1780158823919,55.96,73828.52,0.0,0.99978,0.0,0.02586]
[1780158825933,55.96,73823.33,0.0,0.99978,0.0,0.02613]
[1780158826940,55.96,73820.49,0.0,0.99977,0.0,0.02628]
[1780158834996,55.96,73820.43,0.0,0.99977,0.0,0.02629]
[1780158840031,55.96,73820.58,0.0,0.99977,0.0,0.02628]
[1780158842045,55.96,73833.22,0.0,0.99978,0.0,0.02562]
[1780158843055,55.96,73838.52,0.0,0.99978,0.0,0.02535]
[1780158844062,55.96,73838.33,0.0,0.99978,0.0,0.02536]
[1780158848090,55.96,73839.32,0.0,0.99978,0.0,0.02531]
[1780158849097,55.96,73847.6,0.0,0.99979,0.0,0.02489]
[1780158850104,55.96,73856.48,0.0,0.99979,0.0,0.02444]
[1780158851111,55.96,73857.62,0.0,0.99979,0.0,0.02439]
[1780158852118,55.96,73861.57,0.0,0.99979,0.0,0.02419]
[1780158853125,55.96,73863.26,0.0,0.99979,0.0,0.02411]
[1780158855965,55.96,73863.21,0.0,0.99979,0.0,0.02411]
[1780158856146,55.96,73864.05,0.0,0.99979,0.0,0.02407]
[1780158861181,55.96,73864.2,0.0,0.99979,0.0,0.02407]
[1780158863850,55.96,73864.28,0.0,0.99979,0.0,0.02406]
[1780158863980,55.96,73864.28,0.0,0.99979,0.0,0.02406]
[1780158864730,55.96,73864.24,0.0,0.99979,0.0,0.02406]
[1780158866217,55.96,73859.92,0.0,0.99979,0.0,0.02428]
[1780158867227,55.96,73846.81,0.0,0.99979,0.0,0.02493]
[1780158868232,55.96,73842.74,0.0,0.99978,0.0,0.02513]
[1780158870246,55.96,73844.89,0.0,0.99979,0.0,0.02502]
[1780158872260,55.96,73848.47,0.0,0.99979,0.0,0.02467]
[1780158875281,55.96,73849.41,0.0,0.99979,0.0,0.02462]
[1780158878302,55.96,73850.92,0.0,0.99979,0.0,0.02454]
[1780158883337,55.96,73850.26,0.0,0.99979,0.0,0.02458]
[1780158885351,55.96,73848.78,0.0,0.99979,0.0,0.02465]
[1780158890386,55.96,73848.96,0.0,0.99979,0.0,0.02464]
[1780158894414,55.96,73848.11,0.0,0.99979,0.0,0.02468]
[1780158897435,55.96,73849.08,0.0,0.99979,0.0,0.02463]
[1780158901464,55.96,73848.13,0.0,0.99979,0.0,0.02468]
[1780158906498,55.96,73847.79,0.0,0.99979,0.0,0.0247]
[1780158914554,55.96,73850.1,0.0,0.99979,0.0,0.02458]
[1780158916568,55.96,73850.9,0.0,0.99979,0.0,0.02454]
[1780158918582,55.96,73855.1,0.0,0.99979,0.0,0.02434]
[1780158919589,55.96,73858.79,0.0,0.99979,0.0,0.02416]
[1780158920596,55.96,73861.41,0.0,0.9998,0.0,0.02403]
[1780158921611,55.96,73862.76,0.0,0.9998,0.0,0.02396]
[1780158923625,55.96,73870.23,0.0,0.9998,0.0,0.0236]
[1780158924632,55.96,73872.06,0.0,0.9998,0.0,0.02352]
[1780158930674,55.96,73874.68,0.0,0.9998,0.0,0.02339]
[1780158934702,55.96,73876.48,0.0,0.9998,0.0,0.02314]
[1780158938730,55.96,73877.32,0.0,0.9998,0.0,0.0231]
[1780158943765,55.96,73877.97,0.0,0.9998,0.0,0.02307]
[1780158945779,55.96,73878.64,0.0,0.9998,0.0,0.02303]
[1780158951821,55.96,73878.4,0.0,0.9998,0.0,0.02305]
[1780158953835,55.96,73869.49,0.0,0.9998,0.0,0.02347]
[1780158954842,55.96,73867.72,0.0,0.9998,0.0,0.02355]
[1780158955849,55.96,73865.41,0.0,0.9998,0.0,0.02366]
[1780158957863,55.96,73864.38,0.0,0.9998,0.0,0.02371]
[1780158958870,55.96,73863.25,0.0,0.9998,0.0,0.02377]
[1780158959877,55.96,73860.75,0.0,0.9998,0.0,0.02389]
[1780158964913,55.96,73860.35,0.0,0.9998,0.0,0.02391]
[1780158969947,55.96,73859.85,0.0,0.9998,0.0,0.02393]
[1780158975990,55.96,73859.93,0.0,0.9998,0.0,0.02393]
[1780158981037,55.96,73858.88,0.0,0.9998,0.0,0.02398]
[1780158983051,55.96,73854.4,0.0,0.99979,0.0,0.0242]
[1780158984058,55.96,73851.73,0.0,0.99979,0.0,0.02433]
[1780158989092,55.96,73850.34,0.0,0.99979,0.0,0.0244]
[1780158991107,55.96,73846.49,0.0,0.99979,0.0,0.02441]
[1780158992115,55.96,73843.82,0.0,0.99979,0.0,0.02454]
[1780158995135,55.96,73841.79,0.0,0.99979,0.0,0.02464]
[1780159001177,55.96,73841.64,0.0,0.99979,0.0,0.02465]
[1780159007219,55.96,73840.73,0.0,0.99979,0.0,0.02469]
[1780159008226,55.96,73839.83,0.0,0.99979,0.0,0.02474]
[1780159019303,55.96,73839.53,0.0,0.99979,0.0,0.02475]
[1780159022324,55.96,73841.49,0.0,0.99979,0.0,0.02466]
[1780159023536,55.96,73842.74,0.0,0.99979,0.0,0.02459]
[1780159034408,55.96,73842.69,0.0,0.99979,0.0,0.0246]
[1780159042464,55.96,73842.64,0.0,0.99979,0.0,0.0246]
[1780159045485,55.96,73850.09,0.0,0.99979,0.0,0.02423]
[1780159046492,55.96,73854.88,0.0,0.9998,0.0,0.024]
[1780159047499,55.96,73860.17,0.0,0.9998,0.0,0.02374]
[1780159052534,55.96,73860.39,0.0,0.9998,0.0,0.02356]
[1780159054548,55.96,73861.16,0.0,0.9998,0.0,0.02352]
[1780159059584,55.96,73861.97,0.0,0.9998,0.0,0.02348]
[1780159062605,55.96,73862.78,0.0,0.9998,0.0,0.02344]
[1780159063615,55.96,73865.11,0.0,0.9998,0.0,0.02333]
[1780159064619,55.96,73868.4,0.0,0.9998,0.0,0.02318]
[1780159066633,55.96,73869.67,0.0,0.9998,0.0,0.02312]
[1780159070661,55.96,73874.0,0.0,0.9998,0.0,0.02292]
[1780159071668,55.96,73875.52,0.0,0.99981,0.0,0.02285]
[1780159072675,55.96,73877.0,0.0,0.99981,0.0,0.02278]
[1780159077709,55.96,73877.12,0.0,0.99981,0.0,0.02277]
[1780159081738,55.96,73877.79,0.0,0.99981,0.0,0.02274]
[1780159088787,55.96,73877.96,0.0,0.99981,0.0,0.02273]
[1780159097850,55.96,73872.0,0.0,0.9998,0.0,0.02301]
[1780159098857,55.96,73875.76,0.0,0.99981,0.0,0.02283]
[1780159099864,55.96,73874.92,0.0,0.99981,0.0,0.02287]
[1780159104900,55.96,73875.51,0.0,0.99981,0.0,0.02285]
[1780159109935,55.96,73875.61,0.0,0.99981,0.0,0.02284]
[1780159113964,55.96,73875.48,0.0,0.99981,0.0,0.02268]
[1780159115978,55.96,73876.16,0.0,0.99981,0.0,0.02265]
[1780159120019,55.96,73875.28,0.0,0.99981,0.0,0.02269]
[1780159121015,55.96,73873.84,0.0,0.99981,0.0,0.02276]
[1780159125045,55.96,73870.45,0.0,0.9998,0.0,0.02291]
[1780159126052,55.96,73868.09,0.0,0.9998,0.0,0.02302]
[1780159127059,55.96,73869.99,0.0,0.9998,0.0,0.02294]
[1780159132213,55.96,73869.99,0.0,0.9998,0.0,0.02294]
[1780159132268,55.96,73868.84,0.0,0.9998,0.0,0.02299]
[1780159133101,55.96,73867.7,0.0,0.9998,0.0,0.02304]
[1780159139143,55.96,73862.47,0.0,0.9998,0.0,0.02329]
[1780159140150,55.96,73860.24,0.0,0.9998,0.0,0.02339]
[1780159145185,55.96,73859.28,0.0,0.9998,0.0,0.02344]
[1780159146192,55.96,73858.17,0.0,0.9998,0.0,0.02349]
[1780159151229,55.96,73858.08,0.0,0.9998,0.0,0.0235]
[1780159152236,55.96,73858.8,0.0,0.9998,0.0,0.02346]
[1780159159285,55.96,73859.19,0.0,0.9998,0.0,0.02344]
[1780159164320,55.96,73859.4,0.0,0.9998,0.0,0.02343]
[1780159165327,55.96,73860.11,0.0,0.9998,0.0,0.0234]
[1780159170362,55.96,73860.28,0.0,0.9998,0.0,0.02339]
[1780159175397,55.96,73861.06,0.0,0.9998,0.0,0.02319]
[1780159176404,55.96,73865.4,0.0,0.9998,0.0,0.02298]
[1780159177411,55.96,73867.36,0.0,0.9998,0.0,0.02289]
[1780159178418,55.96,73869.02,0.0,0.99981,0.0,0.02281]
[1780159183453,55.96,73869.23,0.0,0.99981,0.0,0.0228]
[1780159188488,55.96,73869.41,0.0,0.99981,0.0,0.02279]
[1780159194530,55.96,73869.6,0.0,0.99981,0.0,0.02279]
[1780159197551,55.96,73873.61,0.0,0.99981,0.0,0.0226]
[1780159198558,55.96,73875.94,0.0,0.99981,0.0,0.02249]
[1780159205607,55.96,73876.36,0.0,0.99981,0.0,0.02247]
[1780159210643,55.96,73876.28,0.0,0.99981,0.0,0.02248]
[1780159215677,55.96,73876.63,0.0,0.99981,0.0,0.02246]
[1780159220712,55.96,73876.73,0.0,0.99981,0.0,0.02246]
[1780159223733,55.96,73878.1,0.0,0.99981,0.0,0.02239]
[1780159226753,55.96,73876.6,0.0,0.99981,0.0,0.02246]
[1780159231789,55.96,73877.04,0.0,0.99981,0.0,0.02228]
[1780159236825,55.96,73877.58,0.0,0.99981,0.0,0.02225]
[1780159241085,55.96,73877.7,0.0,0.99981,0.0,0.02225]
[1780159246896,55.96,73878.34,0.0,0.99981,0.0,0.02222]
[1780159251931,55.96,73879.71,0.0,0.99981,0.0,0.02216]
[1780159256966,55.96,73879.48,0.0,0.99981,0.0,0.02217]
[1780159262001,55.96,73879.07,0.0,0.99981,0.0,0.02219]
[1780159272074,55.96,73879.08,0.0,0.99981,0.0,0.02219]
[1780159277110,55.96,73879.29,0.0,0.99981,0.0,0.02218]
[1780159279125,55.96,73878.46,0.0,0.99981,0.0,0.02221]
[1780159280132,55.96,73877.79,0.0,0.99981,0.0,0.02224]
[1780159286173,55.96,73877.62,0.0,0.99981,0.0,0.02225]
[1780159288187,55.96,73872.12,0.0,0.99981,0.0,0.0225]
[1780159289194,55.96,73867.88,0.0,0.99981,0.0,0.0227]
[1780159291210,55.96,73867.77,0.0,0.99981,0.0,0.02254]
[1780159296243,55.96,73867.57,0.0,0.99981,0.0,0.02255]
[1780159300271,55.96,73872.53,0.0,0.99981,0.0,0.02232]
[1780159301278,55.96,73874.08,0.0,0.99981,0.0,0.02225]
[1780159312355,55.96,73868.65,0.0,0.99981,0.0,0.0225]
[1780159313362,55.96,73867.62,0.0,0.99981,0.0,0.02254]
[1780159317390,55.96,73868.83,0.0,0.99981,0.0,0.02249]
[1780159318397,55.96,73868.17,0.0,0.99981,0.0,0.02252]
[1780159319404,55.96,73869.1,0.0,0.99981,0.0,0.02248]
[1780159320411,55.96,73876.22,0.0,0.99981,0.0,0.02215]
[1780159321418,55.96,73878.49,0.0,0.99981,0.0,0.02205]
[1780159322425,55.96,73879.56,0.0,0.99981,0.0,0.022]
[1780159328467,55.96,73875.24,0.0,0.99981,0.0,0.0222]
[1780159329474,55.96,73874.45,0.0,0.99981,0.0,0.02223]
[1780159332495,55.96,73872.31,0.0,0.99981,0.0,0.02233]
[1780159333502,55.96,73871.42,0.0,0.99981,0.0,0.02237]
[1780159337530,55.96,73868.4,0.0,0.99981,0.0,0.02251]
[1780159338536,55.96,73866.6,0.0,0.99981,0.0,0.02259]
[1780159339544,55.96,73861.17,0.0,0.99981,0.0,0.02284]
[1780159340551,55.96,73860.11,0.0,0.9998,0.0,0.02289]
[1780159342565,55.96,73863.33,0.0,0.99981,0.0,0.02274]
[1780159343572,55.96,73865.85,0.0,0.99981,0.0,0.02263]
[1780159344579,55.96,73867.12,0.0,0.99981,0.0,0.02257]
[1780159346593,55.96,73865.75,0.0,0.99981,0.0,0.02263]
[1780159347600,55.96,73862.04,0.0,0.99981,0.0,0.0228]
[1780159348607,55.96,73856.94,0.0,0.9998,0.0,0.02304]
[1780159349614,55.96,73855.1,0.0,0.9998,0.0,0.02313]
[1780159351628,55.96,73852.12,0.0,0.9998,0.0,0.0231]
[1780159354649,55.96,73847.04,0.0,0.9998,0.0,0.02334]
[1780159355655,55.96,73844.2,0.0,0.9998,0.0,0.02347]
[1780159362705,55.96,73844.31,0.0,0.9998,0.0,0.02347]
[1780159367740,55.96,73844.07,0.0,0.9998,0.0,0.02348]
[1780159372775,55.96,73844.56,0.0,0.9998,0.0,0.02346]
[1780159374789,55.96,73847.04,0.0,0.9998,0.0,0.02334]
[1780159376340,55.96,73848.48,0.0,0.9998,0.0,0.02327]
[1780159376803,55.96,73850.27,0.0,0.9998,0.0,0.02318]
[1780159377811,55.96,73849.24,0.0,0.9998,0.0,0.02323]
[1780159382845,55.96,73848.87,0.0,0.9998,0.0,0.02325]
[1780159389894,55.96,73848.91,0.0,0.9998,0.0,0.02325]
[1780159394929,55.96,73853.2,0.0,0.9998,0.0,0.02305]
[1780159395936,55.96,73856.64,0.0,0.9998,0.0,0.02289]
[1780159397950,55.96,73857.76,0.0,0.9998,0.0,0.02283]
[1780159403992,55.96,73857.54,0.0,0.9998,0.0,0.02284]
[1780159411041,55.96,73856.95,0.0,0.99981,0.0,0.0227]
[1780159416076,55.96,73857.41,0.0,0.99981,0.0,0.02268]
[1780159422118,55.96,73856.66,0.0,0.99981,0.0,0.02272]
[1780159427153,55.96,73856.76,0.0,0.99981,0.0,0.02271]
[1780159432188,55.96,73856.38,0.0,0.99981,0.0,0.02273]
[1780159440244,55.96,73856.25,0.0,0.99981,0.0,0.02274]
[1780159445279,55.96,73856.4,0.0,0.99981,0.0,0.02273]
[1780159452328,55.96,73856.6,0.0,0.99981,0.0,0.02272]
[1780159459377,55.96,73858.36,0.0,0.99981,0.0,0.02264]
[1780159464412,55.96,73858.9,0.0,0.99981,0.0,0.02261]
[1780159469447,55.96,73859.05,0.0,0.99981,0.0,0.02261]
[1780159471461,55.96,73858.9,0.0,0.99981,0.0,0.02245]
[1780159474482,55.96,73859.57,0.0,0.99981,0.0,0.02242]
[1780159479517,55.96,73859.11,0.0,0.99981,0.0,0.02244]
[1780159483545,55.96,73858.4,0.0,0.99981,0.0,0.02247]
[1780159484552,55.96,73859.11,0.0,0.99981,0.0,0.02244]
[1780159490594,55.96,73859.18,0.0,0.99981,0.0,0.02243]
[1780159498251,55.96,73858.89,0.0,0.99981,0.0,0.02245]
[1780159501671,55.96,73865.93,0.0,0.99981,0.0,0.02213]
[1780159502678,55.96,73868.43,0.0,0.99981,0.0,0.02201]
[1780159506706,55.96,73869.31,0.0,0.99981,0.0,0.02197]
[1780159507713,55.96,73869.98,0.0,0.99981,0.0,0.02194]
[1780159508720,55.96,73872.12,0.0,0.99981,0.0,0.02185]
[1780159509727,55.96,73873.13,0.0,0.99981,0.0,0.0218]
[1780159511409,55.96,73872.39,0.0,0.99981,0.0,0.02184]
[1780159513755,55.96,73871.7,0.0,0.99981,0.0,0.02187]
[1780159521811,55.96,73869.95,0.0,0.99981,0.0,0.02194]
[1780159525838,55.96,73869.15,0.0,0.99981,0.0,0.02198]
[1780159530874,55.96,73869.11,0.0,0.99981,0.0,0.02198]
[1780159535909,55.96,73869.79,0.0,0.99981,0.0,0.02179]
[1780159538930,55.96,73871.45,0.0,0.99981,0.0,0.02172]
[1780159540944,55.96,73875.9,0.0,0.99982,0.0,0.02152]
[1780159541952,55.96,73877.53,0.0,0.99982,0.0,0.02145]
[1780159545979,55.96,73878.27,0.0,0.99982,0.0,0.02141]
[1780159546986,55.96,73879.48,0.0,0.99982,0.0,0.02136]
[1780159550007,55.96,73878.68,0.0,0.99982,0.0,0.0214]
[1780159551014,55.96,73866.71,0.0,0.99981,0.0,0.02193]
[1780159552022,55.96,73863.37,0.0,0.99981,0.0,0.02208]
[1780159556050,55.96,73859.17,0.0,0.99981,0.0,0.02227]
[1780159561085,55.96,73859.72,0.0,0.99981,0.0,0.02224]
[1780159563101,55.96,73860.43,0.0,0.99981,0.0,0.02221]
[1780159568144,55.96,73857.96,0.0,0.99981,0.0,0.02232]
[1780159569151,55.96,73854.69,0.0,0.99981,0.0,0.02247]
[1780159570158,55.96,73853.17,0.0,0.99981,0.0,0.02254]
[1780159571165,55.96,73848.25,0.0,0.99981,0.0,0.02277]
[1780159576199,55.96,73847.98,0.0,0.99981,0.0,0.02278]
[1780159581235,55.96,73848.13,0.0,0.99981,0.0,0.02278]
[1780159586270,55.96,73848.29,0.0,0.99981,0.0,0.02277]
[1780159592312,55.96,73848.29,0.0,0.99981,0.0,0.0226]
[1780159596345,55.96,73850.81,0.0,0.99981,0.0,0.02249]
[1780159597352,55.96,73851.86,0.0,0.99981,0.0,0.02244]
[1780159603393,55.96,73852.99,0.0,0.99981,0.0,0.02239]
[1780159605408,55.96,73843.74,0.0,0.9998,0.0,0.02281]
[1780159606415,55.96,73837.92,0.0,0.9998,0.0,0.02309]
[1780159611450,55.96,73837.64,0.0,0.9998,0.0,0.0231]
[1780159616485,55.96,73835.3,0.0,0.9998,0.0,0.02321]
[1780159617492,55.96,73833.46,0.0,0.9998,0.0,0.0233]
[1780159618499,55.96,73831.8,0.0,0.9998,0.0,0.02338]
[1780159620513,55.96,73832.5,0.0,0.9998,0.0,0.02334]
[1780159624540,55.96,73824.92,0.0,0.9998,0.0,0.02371]
[1780159625548,55.96,73820.56,0.0,0.99979,0.0,0.02392]
[1780159626556,55.96,73816.84,0.0,0.99979,0.0,0.0241]
[1780159627562,55.96,73809.72,0.0,0.99979,0.0,0.02445]
[1780159628569,55.96,73806.88,0.0,0.99979,0.0,0.0246]
[1780159631590,55.96,73807.69,0.0,0.99979,0.0,0.02455]
[1780159636625,55.96,73815.67,0.0,0.99979,0.0,0.02416]
[1780159637632,55.96,73819.35,0.0,0.99979,0.0,0.02398]
[1780159639646,55.96,73820.89,0.0,0.99979,0.0,0.0239]
[1780159644681,55.96,73820.65,0.0,0.99979,0.0,0.02392]
[1780159650723,55.96,73820.01,0.0,0.99979,0.0,0.02395]
[1780159652737,55.96,73818.16,0.0,0.99979,0.0,0.02386]
[1780159653744,55.96,73809.48,0.0,0.99979,0.0,0.02429]
[1780159654751,55.96,73808.33,0.0,0.99979,0.0,0.02434]
[1780159656765,55.96,73807.56,0.0,0.99979,0.0,0.02438]
[1780159658779,55.96,73806.6,0.0,0.99979,0.0,0.02443]
[1780159661800,55.96,73807.34,0.0,0.99979,0.0,0.02439]
[1780159663814,55.96,73803.78,0.0,0.99979,0.0,0.02457]
[1780159667841,55.96,73802.9,0.0,0.99979,0.0,0.02461]
[1780159672877,55.96,73804.43,0.0,0.99979,0.0,0.02454]
[1780159672957,55.96,73804.43,0.0,0.99979,0.0,0.02454]
[1780159678919,55.96,73804.71,0.0,0.99979,0.0,0.02452]
[1780159679926,55.96,73808.25,0.0,0.99979,0.0,0.02435]
[1780159680933,55.96,73807.49,0.0,0.99979,0.0,0.02439]
[1780159688989,55.96,73807.59,0.0,0.99979,0.0,0.02438]
[1780159694025,55.96,73807.75,0.0,0.99979,0.0,0.02437]
[1780159695031,55.96,73807.75,0.0,0.99979,0.0,0.02437]
[1780159695654,55.96,73809.74,0.0,0.99979,0.0,0.02427]
[1780159696039,55.96,73815.74,0.0,0.99979,0.0,0.02398]
[1780159701074,55.96,73815.95,0.0,0.99979,0.0,0.02397]
[1780159704095,55.96,73818.17,0.0,0.99979,0.0,0.02386]
[1780159706109,55.96,73816.99,0.0,0.99979,0.0,0.02392]
[1780159712151,55.96,73817.34,0.0,0.9998,0.0,0.02373]
[1780159723228,55.96,73816.61,0.0,0.9998,0.0,0.02376]
[1780159728263,55.96,73816.7,0.0,0.9998,0.0,0.02376]
[1780159734305,55.96,73816.49,0.0,0.9998,0.0,0.02377]
[1780159739340,55.96,73816.78,0.0,0.9998,0.0,0.02375]
[1780159742361,55.96,73818.35,0.0,0.9998,0.0,0.02368]
[1780159744376,55.96,73819.64,0.0,0.9998,0.0,0.02361]
[1780159749411,55.96,73819.94,0.0,0.9998,0.0,0.0236]
[1780159754446,55.96,73820.03,0.0,0.9998,0.0,0.0236]
[1780159757467,55.96,73820.76,0.0,0.9998,0.0,0.02356]
[1780159763509,55.96,73821.94,0.0,0.9998,0.0,0.0235]
[1780159769552,55.96,73823.31,0.0,0.9998,0.0,0.02344]
[1780159770558,55.96,73825.11,0.0,0.9998,0.0,0.02335]
[1780159772573,55.96,73826.5,0.0,0.9998,0.0,0.02311]
[1780159776601,55.96,73828.2,0.0,0.9998,0.0,0.02303]
[1780159779622,55.96,73827.4,0.0,0.9998,0.0,0.02307]
[1780159781636,55.96,73828.51,0.0,0.9998,0.0,0.02302]
[1780159784656,55.96,73827.78,0.0,0.9998,0.0,0.02305]
[1780159785666,55.96,73828.62,0.0,0.9998,0.0,0.02301]
[1780159790700,55.96,73828.92,0.0,0.9998,0.0,0.023]
[1780159795736,55.96,73828.93,0.0,0.9998,0.0,0.023]
[1780159802785,55.96,73828.87,0.0,0.9998,0.0,0.023]
[1780159808827,55.96,73829.04,0.0,0.9998,0.0,0.02299]
[1780159815876,55.96,73830.2,0.0,0.9998,0.0,0.02294]
[1780159820911,55.96,73827.88,0.0,0.9998,0.0,0.02305]
[1780159823932,55.96,73826.83,0.0,0.9998,0.0,0.0231]
[1780159831988,55.96,73823.83,0.0,0.9998,0.0,0.02307]
[1780159837023,55.96,73824.49,0.0,0.9998,0.0,0.02304]
[1780159842059,55.96,73823.84,0.0,0.9998,0.0,0.02307]
[1780159847094,55.96,73824.06,0.0,0.9998,0.0,0.02306]
[1780159853138,55.96,73824.07,0.0,0.9998,0.0,0.02306]
[1780159860190,55.96,73824.07,0.0,0.9998,0.0,0.02306]
[1780159865225,55.96,73824.08,0.0,0.9998,0.0,0.02306]
[1780159871267,55.96,73824.28,0.0,0.9998,0.0,0.02305]
[1780159877309,55.96,73824.17,0.0,0.9998,0.0,0.02305]
[1780159882344,55.96,73824.14,0.0,0.9998,0.0,0.02306]
[1780159887380,55.96,73823.98,0.0,0.9998,0.0,0.02306]
[1780159889398,55.96,73818.05,0.0,0.9998,0.0,0.02334]
[1780159890405,55.96,73816.28,0.0,0.9998,0.0,0.02343]
[1780159891412,55.96,73815.12,0.0,0.9998,0.0,0.02331]
[1780159896447,55.96,73814.84,0.0,0.9998,0.0,0.02333]
[1780159901483,55.96,73814.32,0.0,0.9998,0.0,0.02335]
[1780159906518,55.96,73814.25,0.0,0.9998,0.0,0.02335]
[1780159912560,55.96,73814.34,0.0,0.9998,0.0,0.02335]
[1780159918602,55.96,73814.51,0.0,0.9998,0.0,0.02334]
[1780159928673,55.96,73816.11,0.0,0.9998,0.0,0.02326]
[1780159930687,55.96,73820.51,0.0,0.9998,0.0,0.02306]
[1780159931693,55.96,73824.17,0.0,0.9998,0.0,0.02288]
[1780159932701,55.96,73827.01,0.0,0.9998,0.0,0.02275]
[1780159935722,55.96,73826.29,0.0,0.9998,0.0,0.02278]
[1780159938743,55.96,73827.24,0.0,0.9998,0.0,0.02274]
[1780159943779,55.96,73827.94,0.0,0.99981,0.0,0.02271]
[1780159946803,55.96,73828.77,0.0,0.99981,0.0,0.02267]
[1780159948817,55.96,73827.66,0.0,0.9998,0.0,0.02272]
[1780159950831,55.96,73828.41,0.0,0.99981,0.0,0.02269]
[1780159954859,55.96,73830.38,0.0,0.99981,0.0,0.02243]
[1780159956873,55.96,73831.34,0.0,0.99981,0.0,0.02238]
[1780159961909,55.96,73830.71,0.0,0.99981,0.0,0.02241]
[1780159967951,55.96,73830.89,0.0,0.99981,0.0,0.0224]
[1780159972986,55.96,73829.45,0.0,0.99981,0.0,0.02247]
[1780159976013,55.96,73831.54,0.0,0.99981,0.0,0.02237]
[1780159981044,55.96,73831.59,0.0,0.99981,0.0,0.02237]
[1780159986079,55.96,73831.42,0.0,0.99981,0.0,0.02238]
[1780159993128,55.96,73831.36,0.0,0.99981,0.0,0.02238]
[1780159999170,55.96,73829.25,0.0,0.99981,0.0,0.02248]
[1780160004205,55.96,73829.56,0.0,0.99981,0.0,0.02246]
[1780160011254,55.96,73829.52,0.0,0.99981,0.0,0.0223]
[1780160013268,55.96,73830.43,0.0,0.99981,0.0,0.02226]
[1780160015283,55.96,73829.73,0.0,0.99981,0.0,0.02229]
[1780160018304,55.96,73831.17,0.0,0.99981,0.0,0.02222]
[1780160023339,55.96,73831.19,0.0,0.99981,0.0,0.02222]
[1780160028374,55.96,73830.85,0.0,0.99981,0.0,0.02224]
[1780160033409,55.96,73828.35,0.0,0.99981,0.0,0.02235]
[1780160034417,55.96,73827.52,0.0,0.99981,0.0,0.02239]
[1780160035424,55.96,73828.28,0.0,0.99981,0.0,0.02236]
[1780160040459,55.96,73828.38,0.0,0.99981,0.0,0.02235]
[1780160045494,55.96,73828.26,0.0,0.99981,0.0,0.02236]
[1780160050530,55.96,73828.27,0.0,0.99981,0.0,0.02236]
[1780160055564,55.96,73828.36,0.0,0.99981,0.0,0.02235]
[1780160061246,55.96,73828.63,0.0,0.99981,0.0,0.02234]
[1780160061294,55.96,73829.94,0.0,0.99981,0.0,0.02228]
[1780160062744,55.96,73830.09,0.0,0.99981,0.0,0.02227]
[1780160062828,55.96,73830.33,0.0,0.99981,0.0,0.02226]
[1780160069328,55.96,73830.53,0.0,0.99981,0.0,0.02225]
[1780160069474,55.96,73830.53,0.0,0.99981,0.0,0.02225]
[1780160069664,55.96,73830.75,0.0,0.99981,0.0,0.02224]
[1780160071678,55.96,73830.57,0.0,0.99981,0.0,0.02209]
[1780160076712,55.96,73829.89,0.0,0.99981,0.0,0.02212]
[1780160081748,55.96,73829.8,0.0,0.99981,0.0,0.02212]
[1780160087789,55.96,73829.69,0.0,0.99981,0.0,0.02213]
[1780160094125,55.96,73829.74,0.0,0.99981,0.0,0.02212]
[1780160094187,55.96,73829.74,0.0,0.99981,0.0,0.02212]
[1780160094224,55.96,73829.74,0.0,0.99981,0.0,0.02212]
[1780160094273,55.96,73829.82,0.0,0.99981,0.0,0.02212]
[1780160094787,55.96,73829.82,0.0,0.99981,0.0,0.02212]
[1780160094852,55.96,73829.82,0.0,0.99981,0.0,0.02212]
[1780160094974,55.96,73829.82,0.0,0.99981,0.0,0.02212]
[1780160101888,55.96,73831.19,0.0,0.99981,0.0,0.02206]
[1780160104479,55.96,73831.79,0.0,0.99981,0.0,0.02203]
[1780160104525,55.96,73831.79,0.0,0.99981,0.0,0.02203]
[1780160104726,55.96,73831.79,0.0,0.99981,0.0,0.02203]
[1780160105291,55.96,73831.79,0.0,0.99981,0.0,0.02203]
[1780160104909,55.96,73832.16,0.0,0.99981,0.0,0.02201]
[1780160105419,55.96,73832.16,0.0,0.99981,0.0,0.02201]
[1780160105474,55.96,73832.16,0.0,0.99981,0.0,0.02201]
[1780160110951,55.96,73832.34,0.0,0.99981,0.0,0.022]
[1780160115986,55.96,73832.13,0.0,0.99981,0.0,0.02201]
[1780160121022,55.96,73831.72,0.0,0.99981,0.0,0.02203]
[1780160127064,55.96,73831.84,0.0,0.99981,0.0,0.02203]
[1780160131092,55.96,73832.21,0.0,0.99981,0.0,0.02185]
[1780160132684,55.96,73832.21,0.0,0.99981,0.0,0.02185]
[1780160132709,55.96,73832.21,0.0,0.99981,0.0,0.02185]
[1780160132742,55.96,73832.21,0.0,0.99981,0.0,0.02185]
[1780160133106,55.96,73832.32,0.0,0.99981,0.0,0.02184]
[1780160133610,55.96,73832.32,0.0,0.99981,0.0,0.02184]
[1780160133731,55.96,73832.32,0.0,0.99981,0.0,0.02184]
[1780160133746,55.96,73832.32,0.0,0.99981,0.0,0.02184]
[1780160133976,55.96,73832.32,0.0,0.99981,0.0,0.02184]
[1780160142169,55.96,73832.58,0.0,0.99981,0.0,0.02183]
[1780160148211,55.96,73832.66,0.0,0.99981,0.0,0.02183]
[1780160155260,55.96,73831.9,0.0,0.99981,0.0,0.02186]
[1780160157292,55.96,73831.77,0.0,0.99981,0.0,0.02187]
[1780160157389,55.96,73832.81,0.0,0.99981,0.0,0.02182]
[1780160157475,55.96,73832.81,0.0,0.99981,0.0,0.02182]
[1780160158131,55.96,73832.81,0.0,0.99981,0.0,0.02182]
[1780160158229,55.96,73832.81,0.0,0.99981,0.0,0.02182]
[1780160158241,55.96,73832.81,0.0,0.99981,0.0,0.02182]
[1780160158281,55.96,73832.85,0.0,0.99981,0.0,0.02182]
[1780160158477,55.96,73832.85,0.0,0.99981,0.0,0.02182]
[1780160165331,55.96,73832.87,0.0,0.99981,0.0,0.02182]
[1780160171373,55.96,73833.06,0.0,0.99981,0.0,0.02181]
[1780160177415,55.96,73833.35,0.0,0.99981,0.0,0.02179]
[1780160182450,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160184100,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160184178,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160184225,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160184304,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160184852,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160184975,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160185224,55.96,73833.14,0.0,0.99981,0.0,0.0218]
[1780160191295,55.96,73832.22,0.0,0.99981,0.0,0.02185]
[1780160191433,55.96,73832.22,0.0,0.99981,0.0,0.02185]
[1780160191396,55.96,73832.22,0.0,0.99981,0.0,0.02168]
[1780160191475,55.96,73832.22,0.0,0.99981,0.0,0.02168]
[1780160191691,55.96,73832.22,0.0,0.99981,0.0,0.02168]
[1780160192040,55.96,73832.22,0.0,0.99981,0.0,0.02168]
[1780160192096,55.96,73832.22,0.0,0.99981,0.0,0.02168]
[1780160192224,55.96,73832.22,0.0,0.99981,0.0,0.02168]
[1780160192319,55.96,73831.49,0.0,0.99981,0.0,0.02171]
[1780160194719,55.96,73831.81,0.0,0.99981,0.0,0.0217]
[1780160195047,55.96,73831.81,0.0,0.99981,0.0,0.0217]
[1780160195148,55.96,73831.58,0.0,0.99981,0.0,0.02171]
[1780160196726,55.96,73831.65,0.0,0.99981,0.0,0.02171]
[1780160196876,55.96,73831.65,0.0,0.99981,0.0,0.02171]
[1780160196976,55.96,73831.65,0.0,0.99981,0.0,0.02171]
[1780160200720,55.96,73831.97,0.0,0.99981,0.0,0.02169]
[1780160201054,55.96,73831.97,0.0,0.99981,0.0,0.02169]
[1780160201151,55.96,73831.97,0.0,0.99981,0.0,0.02169]
[1780160204720,55.96,73831.97,0.0,0.99981,0.0,0.02169]
[1780160204847,55.96,73831.97,0.0,0.99981,0.0,0.02169]
[1780160204946,55.96,73831.97,0.0,0.99981,0.0,0.02169]
[1780160208719,55.96,73831.95,0.0,0.99981,0.0,0.02169]
[1780160208985,55.96,73831.95,0.0,0.99981,0.0,0.02169]
[1780160208986,55.96,73832.2,0.0,0.99981,0.0,0.02168]
[1780160212719,55.96,73831.95,0.0,0.99981,0.0,0.02169]
[1780160212940,55.96,73831.95,0.0,0.99981,0.0,0.02169]
[1780160212974,55.96,73831.98,0.0,0.99981,0.0,0.02169]
[1780160216721,55.96,73832.01,0.0,0.99981,0.0,0.02169]
[1780160217169,55.96,73832.01,0.0,0.99981,0.0,0.02169]
[1780160217268,55.96,73832.05,0.0,0.99981,0.0,0.02169]
[1780160220723,55.96,73832.03,0.0,0.99981,0.0,0.02169]
[1780160220764,55.96,73832.03,0.0,0.99981,0.0,0.02169]
[1780160220854,55.96,73832.03,0.0,0.99981,0.0,0.02169]
[1780160220982,55.96,73832.03,0.0,0.99981,0.0,0.02169]
[1780160221042,55.96,73832.13,0.0,0.99981,0.0,0.02169]
[1780160222721,55.96,73832.05,0.0,0.99981,0.0,0.02169]
[1780160222811,55.96,73832.05,0.0,0.99981,0.0,0.02169]
[1780160222822,55.96,73832.05,0.0,0.99981,0.0,0.02169]
[1780160224722,55.96,73832.07,0.0,0.99981,0.0,0.02169]
[1780160225135,55.96,73832.07,0.0,0.99981,0.0,0.02169]
[1780160225234,55.96,73832.29,0.0,0.99981,0.0,0.02168]
[1780160228722,55.96,73832.14,0.0,0.99981,0.0,0.02169]
[1780160229108,55.96,73832.14,0.0,0.99981,0.0,0.02169]
[1780160229194,55.96,73832.14,0.0,0.99981,0.0,0.02169]
[1780160230721,55.96,73832.14,0.0,0.99981,0.0,0.02169]
[1780160231217,55.96,73832.14,0.0,0.99981,0.0,0.02169]
[1780160231314,55.96,73831.99,0.0,0.99981,0.0,0.02169]
[1780160234722,55.96,73831.99,0.0,0.99981,0.0,0.02169]
[1780160234919,55.96,73831.99,0.0,0.99981,0.0,0.02169]
[1780160235018,55.96,73831.96,0.0,0.99981,0.0,0.02169]
[1780160238722,55.96,73831.77,0.0,0.99981,0.0,0.0217]
[1780160238874,55.96,73831.77,0.0,0.99981,0.0,0.0217]
[1780160238973,55.96,73831.92,0.0,0.99981,0.0,0.0217]
[1780160240720,55.96,73831.95,0.0,0.99981,0.0,0.02169]
[1780160240970,55.96,73831.95,0.0,0.99981,0.0,0.02169]
[1780160241060,55.96,73831.95,0.0,0.99981,0.0,0.02169]
[1780160244720,55.96,73832.07,0.0,0.99981,0.0,0.02169]
[1780160245008,55.96,73832.07,0.0,0.99981,0.0,0.02169]
[1780160245015,55.96,73832.1,0.0,0.99981,0.0,0.02169]
[1780160248724,55.96,73832.09,0.0,0.99981,0.0,0.02169]
[1780160248741,55.96,73832.09,0.0,0.99981,0.0,0.02169]
[1780160248755,55.96,73832.09,0.0,0.99981,0.0,0.02169]
[1780160251511,55.96,73832.09,0.0,0.99981,0.0,0.02169]
[1780160251620,55.96,73832.11,0.0,0.99981,0.0,0.02169]
[1780160251723,55.96,73832.11,0.0,0.99981,0.0,0.02169]
[1780160251935,55.96,73832.28,0.0,0.99982,0.0,0.02152]
[1780160252728,55.96,73832.28,0.0,0.99982,0.0,0.02152]
[1780160252844,55.96,73832.28,0.0,0.99982,0.0,0.02152]
[1780160252943,55.96,73832.53,0.0,0.99982,0.0,0.02151]
[1780160254722,55.96,73832.52,0.0,0.99982,0.0,0.02151]
[1780160254978,55.96,73832.52,0.0,0.99982,0.0,0.02151]
[1780160255025,55.96,73832.52,0.0,0.99982,0.0,0.02151]
[1780160258723,55.96,73832.69,0.0,0.99982,0.0,0.0215]
[1780160259068,55.96,73832.69,0.0,0.99982,0.0,0.0215]
[1780160259167,55.96,73833.0,0.0,0.99982,0.0,0.02148]
[1780160260721,55.96,73833.14,0.0,0.99982,0.0,0.02148]
[1780160261187,55.96,73833.14,0.0,0.99982,0.0,0.02148]
[1780160261281,55.96,73833.14,0.0,0.99982,0.0,0.02148]
[1780160264727,55.96,73833.28,0.0,0.99982,0.0,0.02147]
[1780160265158,55.96,73833.28,0.0,0.99982,0.0,0.02147]
[1780160265257,55.96,73833.28,0.0,0.99982,0.0,0.02147]
[1780160268350,55.96,73833.28,0.0,0.99982,0.0,0.02147]
[1780160268470,55.96,73833.28,0.0,0.99982,0.0,0.02147]
[1780160268472,55.96,73833.28,0.0,0.99982,0.0,0.02147]
[1780160268725,55.96,73833.28,0.0,0.99982,0.0,0.02147]
[1780160279124,55.96,73833.56,0.0,0.99982,0.0,0.02146]
[1780160284159,55.96,73833.6,0.0,0.99982,0.0,0.02146]
[1780160287768,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160287786,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160287970,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160288169,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160288197,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160289142,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160289221,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160289244,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160289474,55.96,73833.66,0.0,0.99982,0.0,0.02146]
[1780160290725,55.96,73833.74,0.0,0.99982,0.0,0.02145]
[1780160290839,55.96,73833.74,0.0,0.99982,0.0,0.02145]
[1780160290941,55.96,73833.74,0.0,0.99982,0.0,0.02145]
[1780160294721,55.96,73833.74,0.0,0.99982,0.0,0.02145]
[1780160295243,55.96,73833.74,0.0,0.99982,0.0,0.02145]
[1780160295341,55.96,73833.74,0.0,0.99982,0.0,0.02145]
[1780160296729,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160297097,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160297194,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160298724,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160298956,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160299053,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160300723,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160301071,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160301167,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160302725,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160302913,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160303008,55.96,73833.65,0.0,0.99982,0.0,0.02146]
[1780160306722,55.96,73833.84,0.0,0.99982,0.0,0.02145]
[1780160307167,55.96,73833.84,0.0,0.99982,0.0,0.02145]
[1780160307264,55.96,73833.84,0.0,0.99982,0.0,0.02145]
[1780160310722,55.96,73833.83,0.0,0.99982,0.0,0.02145]
[1780160310931,55.96,73833.83,0.0,0.99982,0.0,0.02145]
[1780160311028,55.96,73833.83,0.0,0.99982,0.0,0.02129]
[1780160314722,55.96,73833.84,0.0,0.99982,0.0,0.02129]
[1780160315094,55.96,73833.84,0.0,0.99982,0.0,0.02129]
[1780160315191,55.96,73833.84,0.0,0.99982,0.0,0.02129]
[1780160320350,55.96,73833.77,0.0,0.99982,0.0,0.02129]
[1780160320473,55.96,73833.77,0.0,0.99982,0.0,0.02129]
[1780160320478,55.96,73833.77,0.0,0.99982,0.0,0.02129]
[1780160320725,55.96,73833.69,0.0,0.99982,0.0,0.02129]
[1780160327464,55.96,73833.99,0.0,0.99982,0.0,0.02128]
[1780160332499,55.96,73834.15,0.0,0.99982,0.0,0.02127]
[1780160333845,55.96,73834.24,0.0,0.99982,0.0,0.02127]
[1780160333970,55.96,73834.24,0.0,0.99982,0.0,0.02127]
[1780160334088,55.96,73834.24,0.0,0.99982,0.0,0.02127]
[1780160334513,55.96,73835.34,0.0,0.99982,0.0,0.02122]
[1780160335498,55.96,73835.34,0.0,0.99982,0.0,0.02122]
[1780160335532,55.96,73835.34,0.0,0.99982,0.0,0.02122]
[1780160335724,55.96,73834.58,0.0,0.99982,0.0,0.02125]
[1780160336731,55.96,73834.72,0.0,0.99982,0.0,0.02125]
[1780160336789,55.96,73834.72,0.0,0.99982,0.0,0.02125]
[1780160336824,55.96,73834.72,0.0,0.99982,0.0,0.02125]
[1780160340722,55.96,73834.39,0.0,0.99982,0.0,0.02126]
[1780160341127,55.96,73834.39,0.0,0.99982,0.0,0.02126]
[1780160341229,55.96,73834.39,0.0,0.99982,0.0,0.02126]
[1780160346597,55.96,73834.06,0.0,0.99982,0.0,0.02128]
[1780160353269,55.96,73834.34,0.0,0.99982,0.0,0.02126]
[1780160361702,55.96,73834.17,0.0,0.99982,0.0,0.02127]
[1780160367745,55.96,73833.52,0.0,0.99982,0.0,0.0213]
[1780160372779,55.96,73833.96,0.0,0.99982,0.0,0.02112]
[1780160385869,55.96,73834.0,0.0,0.99982,0.0,0.02112]
[1780160395940,55.96,73834.0,0.0,0.99982,0.0,0.02112]
[1780160401545,55.96,73834.0,0.0,0.99982,0.0,0.02112]
[1780160401657,55.96,73834.0,0.0,0.99982,0.0,0.02112]
[1780160401646,55.96,73833.85,0.0,0.99982,0.0,0.02113]
[1780160401741,55.96,73833.85,0.0,0.99982,0.0,0.02113]
[1780160401984,55.96,73831.22,0.0,0.99982,0.0,0.02124]
[1780160403174,55.96,73831.22,0.0,0.99982,0.0,0.02124]
[1780160403264,55.96,73822.72,0.0,0.99981,0.0,0.02162]
[1780160403998,55.96,73826.44,0.0,0.99982,0.0,0.02145]
[1780160404958,55.96,73826.44,0.0,0.99982,0.0,0.02145]
[1780160404973,55.96,73826.44,0.0,0.99982,0.0,0.02145]
[1780160405065,55.96,73826.44,0.0,0.99982,0.0,0.02145]
[1780160405225,55.96,73826.44,0.0,0.99982,0.0,0.02145]
[1780160405295,55.96,73827.21,0.0,0.99982,0.0,0.02142]
[1780160407020,55.96,73828.21,0.0,0.99982,0.0,0.02137]
[1780160408027,55.96,73829.1,0.0,0.99982,0.0,0.02133]
[1780160410041,55.96,73824.69,0.0,0.99981,0.0,0.02153]
[1780160411048,55.96,73822.88,0.0,0.99981,0.0,0.02161]
[1780160412700,55.96,73822.73,0.0,0.99981,0.0,0.02162]
[1780160412733,55.96,73822.73,0.0,0.99981,0.0,0.02162]
[1780160412790,55.96,73822.73,0.0,0.99981,0.0,0.02162]
[1780160413016,55.96,73822.73,0.0,0.99981,0.0,0.02162]
[1780160415076,55.96,73821.72,0.0,0.99981,0.0,0.02166]
[1780160416083,55.96,73820.45,0.0,0.99981,0.0,0.02172]
[1780160419104,55.96,73818.73,0.0,0.99981,0.0,0.0218]
[1780160419810,55.96,73818.73,0.0,0.99981,0.0,0.0218]
[1780160419866,55.96,73818.73,0.0,0.99981,0.0,0.0218]
[1780160419974,55.96,73818.73,0.0,0.99981,0.0,0.0218]
[1780160420111,55.96,73817.16,0.0,0.99981,0.0,0.02187]
[1780160425146,55.96,73816.92,0.0,0.99981,0.0,0.02188]
[1780160430642,55.96,73816.75,0.0,0.99981,0.0,0.02189]
[1780160430181,55.96,73815.97,0.0,0.99981,0.0,0.02192]
[1780160430723,55.96,73815.97,0.0,0.99981,0.0,0.02192]
[1780160430750,55.96,73815.97,0.0,0.99981,0.0,0.02192]
[1780160430972,55.96,73815.97,0.0,0.99981,0.0,0.02192]
[1780160431189,55.96,73815.3,0.0,0.99981,0.0,0.02179]
[1780160432196,55.96,73810.39,0.0,0.99981,0.0,0.02201]
[1780160433203,55.96,73808.77,0.0,0.99981,0.0,0.02208]
[1780160437380,55.96,73808.73,0.0,0.99981,0.0,0.02209]
[1780160437473,55.96,73808.73,0.0,0.99981,0.0,0.02209]
[1780160437726,55.96,73808.73,0.0,0.99981,0.0,0.02209]
[1780160437846,55.96,73808.73,0.0,0.99981,0.0,0.02209]
[1780160440721,55.96,73808.69,0.0,0.99981,0.0,0.02209]
[1780160441244,55.96,73808.69,0.0,0.99981,0.0,0.02209]
[1780160442728,55.96,73808.61,0.0,0.99981,0.0,0.02209]
[1780160442838,55.96,73808.61,0.0,0.99981,0.0,0.02209]
[1780160446725,55.96,73808.55,0.0,0.99981,0.0,0.02209]
[1780160446828,55.96,73808.55,0.0,0.99981,0.0,0.02209]
[1780160450741,55.96,73808.65,0.0,0.99981,0.0,0.02209]
[1780160450892,55.96,73808.65,0.0,0.99981,0.0,0.02209]
[1780160454727,55.96,73808.68,0.0,0.99981,0.0,0.02209]
[1780160454983,55.96,73808.68,0.0,0.99981,0.0,0.02209]
[1780160455941,55.96,73808.68,0.0,0.99981,0.0,0.02209]
[1780160458725,55.96,73808.68,0.0,0.99981,0.0,0.02209]
[1780160461399,55.96,73819.41,0.0,0.99981,0.0,0.0216]
[1780160462406,55.96,73824.94,0.0,0.99982,0.0,0.02136]
[1780160463413,55.96,73826.17,0.0,0.99982,0.0,0.0213]
[1780160468448,55.96,73826.48,0.0,0.99982,0.0,0.02129]
[1780160472478,55.96,73827.9,0.0,0.99982,0.0,0.02123]
[1780160475918,55.96,73827.74,0.0,0.99982,0.0,0.02123]
[1780160475972,55.96,73827.74,0.0,0.99982,0.0,0.02123]
[1780160481541,55.96,73828.24,0.0,0.99982,0.0,0.02121]
[1780160486576,55.96,73828.03,0.0,0.99982,0.0,0.02122]
[1780160491611,55.96,73827.44,0.0,0.99982,0.0,0.02109]
[1780160496646,55.96,73827.68,0.0,0.99982,0.0,0.02108]
[1780160501681,55.96,73827.69,0.0,0.99982,0.0,0.02107]
[1780160506716,55.96,73827.66,0.0,0.99982,0.0,0.02108]
[1780160512782,55.96,73827.72,0.0,0.99982,0.0,0.02107]
[1780160517817,55.96,73827.69,0.0,0.99982,0.0,0.02107]
[1780160522852,55.96,73828.01,0.0,0.99982,0.0,0.02106]
[1780160527888,55.96,73827.44,0.0,0.99982,0.0,0.02109]
[1780160533070,55.96,73828.07,0.0,0.99982,0.0,0.02106]
[1780160533222,55.96,73828.07,0.0,0.99982,0.0,0.02106]
[1780160533930,55.96,73831.99,0.0,0.99982,0.0,0.02089]
[1780160534937,55.96,73833.56,0.0,0.99982,0.0,0.02082]
[1780160537958,55.96,73827.37,0.0,0.99982,0.0,0.02109]
[1780160538965,55.96,73821.07,0.0,0.99982,0.0,0.02137]
[1780160539905,55.96,73821.07,0.0,0.99982,0.0,0.02137]
[1780160539973,55.96,73821.07,0.0,0.99982,0.0,0.02137]
[1780160540033,55.96,73824.2,0.0,0.99982,0.0,0.02123]
[1780160545010,55.96,73825.01,0.0,0.99982,0.0,0.02119]
[1780160548028,55.96,73826.38,0.0,0.99982,0.0,0.02113]
[1780160549035,55.96,73827.47,0.0,0.99982,0.0,0.02108]
[1780160550853,55.96,73827.9,0.0,0.99982,0.0,0.02107]
[1780160550975,55.96,73827.9,0.0,0.99982,0.0,0.02107]
[1780160551049,55.96,73831.15,0.0,0.99982,0.0,0.02077]
[1780160552056,55.96,73832.68,0.0,0.99982,0.0,0.0207]
[1780160557091,55.96,73832.83,0.0,0.99982,0.0,0.02069]
[1780160562647,55.96,73832.83,0.0,0.99982,0.0,0.02069]
[1780160562729,55.96,73832.83,0.0,0.99982,0.0,0.02069]
[1780160564140,55.96,73837.04,0.0,0.99982,0.0,0.02051]
[1780160565147,55.96,73839.99,0.0,0.99983,0.0,0.02039]
[1780160565875,55.96,73839.99,0.0,0.99983,0.0,0.02039]
[1780160565970,55.96,73839.99,0.0,0.99983,0.0,0.02039]
[1780160566154,55.96,73841.56,0.0,0.99983,0.0,0.02032]
[1780160567161,55.96,73842.69,0.0,0.99983,0.0,0.02027]
[1780160569175,55.96,73844.56,0.0,0.99983,0.0,0.02019]
[1780160573203,55.96,73847.41,0.0,0.99983,0.0,0.02007]
[1780160575217,55.96,73848.4,0.0,0.99983,0.0,0.02003]
[1780160576224,55.96,73847.58,0.0,0.99983,0.0,0.02007]
[1780160577267,55.96,73847.58,0.0,0.99983,0.0,0.02007]
[1780160577471,55.96,73847.58,0.0,0.99983,0.0,0.02007]
[1780160577558,55.96,73846.11,0.0,0.99983,0.0,0.02013]
[1780160578238,55.96,73845.26,0.0,0.99983,0.0,0.02016]
[1780160581259,55.96,73843.06,0.0,0.99983,0.0,0.02026]
[1780160584283,55.96,73844.04,0.0,0.99983,0.0,0.02022]
[1780160588153,55.96,73844.04,0.0,0.99983,0.0,0.02022]
[1780160588728,55.96,73844.04,0.0,0.99983,0.0,0.02022]
[1780160589133,55.96,73844.04,0.0,0.99983,0.0,0.02022]
[1780160589318,55.96,73842.84,0.0,0.99983,0.0,0.02027]
[1780160590725,55.96,73842.84,0.0,0.99983,0.0,0.02027]
[1780160590873,55.96,73842.93,0.0,0.99983,0.0,0.02026]
[1780160601402,55.96,73842.89,0.0,0.99983,0.0,0.02026]
[1780160607444,55.96,73842.76,0.0,0.99983,0.0,0.02027]
[1780160614493,55.96,73843.17,0.0,0.99983,0.0,0.0201]
[1780160616576,55.96,73843.07,0.0,0.99983,0.0,0.0201]
[1780160616585,55.96,73843.07,0.0,0.99983,0.0,0.0201]
[1780160616728,55.96,73843.07,0.0,0.99983,0.0,0.0201]
[1780160623735,55.96,73842.9,0.0,0.99983,0.0,0.02011]
[1780160629598,55.96,73845.06,0.0,0.99983,0.0,0.02002]
[1780160630159,55.96,73845.06,0.0,0.99983,0.0,0.02002]
[1780160630167,55.96,73845.06,0.0,0.99983,0.0,0.02002]
[1780160630224,55.96,73845.06,0.0,0.99983,0.0,0.02002]
[1780160630370,55.96,73845.06,0.0,0.99983,0.0,0.02002]
[1780160630605,55.96,73846.52,0.0,0.99983,0.0,0.01996]
[1780160631612,55.96,73845.71,0.0,0.99983,0.0,0.01999]
[1780160632721,55.96,73845.71,0.0,0.99983,0.0,0.01999]
[1780160632754,55.96,73845.71,0.0,0.99983,0.0,0.01999]
[1780160634725,55.96,73846.16,0.0,0.99983,0.0,0.01997]
[1780160635104,55.96,73846.16,0.0,0.99983,0.0,0.01997]
[1780160636726,55.96,73846.16,0.0,0.99983,0.0,0.01997]
[1780160637233,55.96,73846.16,0.0,0.99983,0.0,0.01997]
[1780160642689,55.96,73846.78,0.0,0.99983,0.0,0.01995]
[1780160645710,55.96,73843.75,0.0,0.99983,0.0,0.02007]
[1780160645967,55.96,73843.75,0.0,0.99983,0.0,0.02007]
[1780160646247,55.96,73843.75,0.0,0.99983,0.0,0.02007]
[1780160646724,55.96,73843.75,0.0,0.99983,0.0,0.02007]
[1780160646833,55.96,73842.62,0.0,0.99983,0.0,0.02012]
[1780160649739,55.96,73843.39,0.0,0.99983,0.0,0.02009]
[1780160650746,55.96,73844.68,0.0,0.99983,0.0,0.02004]
[1780160651752,55.96,73843.88,0.0,0.99983,0.0,0.02007]
[1780160657795,55.96,73843.77,0.0,0.99983,0.0,0.02007]
[1780160663838,55.96,73843.92,0.0,0.99983,0.0,0.02007]
[1780160669880,55.96,73843.78,0.0,0.99983,0.0,0.02007]
[1780160674915,55.96,73845.28,0.0,0.99983,0.0,0.01986]
[1780160675924,55.96,73840.04,0.0,0.99983,0.0,0.02008]
[1780160676930,55.96,73826.23,0.0,0.99982,0.0,0.02066]
[1780160677937,55.96,73828.36,0.0,0.99982,0.0,0.02057]
[1780160678944,55.96,73829.52,0.0,0.99982,0.0,0.02052]
[1780160681965,55.96,73830.32,0.0,0.99982,0.0,0.02049]
[1780160688008,55.96,73830.04,0.0,0.99982,0.0,0.0205]
[1780160693042,55.96,73829.16,0.0,0.99982,0.0,0.02054]
[1780160698077,55.96,73834.76,0.0,0.99983,0.0,0.0203]
[1780160699084,55.96,73839.21,0.0,0.99983,0.0,0.02011]
[1780160700092,55.96,73843.44,0.0,0.99983,0.0,0.01993]
[1780160701097,55.96,73844.89,0.0,0.99983,0.0,0.01987]
[1780160704119,55.96,73845.65,0.0,0.99983,0.0,0.01984]
[1780160711167,55.96,73845.22,0.0,0.99983,0.0,0.01986]
[1780160712178,55.96,73844.11,0.0,0.99983,0.0,0.01991]
[1780160713184,55.96,73836.08,0.0,0.99983,0.0,0.02024]
[1780160715198,55.96,73833.92,0.0,0.99983,0.0,0.02033]
[1780160719226,55.96,73834.77,0.0,0.99983,0.0,0.0203]
[1780160721239,55.96,73835.8,0.0,0.99983,0.0,0.02025]
[1780160725268,55.96,73836.89,0.0,0.99983,0.0,0.02021]
[1780160730305,55.96,73836.9,0.0,0.99983,0.0,0.02021]
[1780160736347,55.96,73837.06,0.0,0.99983,0.0,0.02005]
[1780160742389,55.96,73830.37,0.0,0.99983,0.0,0.02033]
[1780160743396,55.96,73827.99,0.0,0.99982,0.0,0.02043]
[1780160744403,55.96,73826.29,0.0,0.99982,0.0,0.0205]
[1780160748431,55.96,73825.44,0.0,0.99982,0.0,0.02054]
[1780160750445,55.96,73820.24,0.0,0.99982,0.0,0.02076]
[1780160755481,55.96,73819.49,0.0,0.99982,0.0,0.02079]
[1780160760516,55.96,73819.83,0.0,0.99982,0.0,0.02078]
[1780160765551,55.96,73819.43,0.0,0.99982,0.0,0.0208]
[1780160770586,55.96,73817.34,0.0,0.99982,0.0,0.02089]
[1780160771593,55.96,73815.76,0.0,0.99982,0.0,0.02096]
[1780160774614,55.96,73812.42,0.0,0.99982,0.0,0.0211]
[1780160775621,55.96,73811.37,0.0,0.99982,0.0,0.02115]
[1780160780656,55.96,73811.46,0.0,0.99982,0.0,0.02114]
[1780160781663,55.96,73816.49,0.0,0.99982,0.0,0.02092]
[1780160782670,55.96,73818.03,0.0,0.99982,0.0,0.02086]
[1780160785691,55.96,73816.81,0.0,0.99982,0.0,0.02091]
[1780160791733,55.96,73816.27,0.0,0.99982,0.0,0.02077]
[1780160794754,55.96,73808.12,0.0,0.99982,0.0,0.02113]
[1780160795761,55.96,73806.98,0.0,0.99982,0.0,0.02118]
[1780160796768,55.96,73806.0,0.0,0.99982,0.0,0.02122]
[1780160801803,55.96,73804.94,0.0,0.99982,0.0,0.02127]
[1780160803423,55.96,73805.01,0.0,0.99982,0.0,0.02127]
[1780160804726,55.96,73804.95,0.0,0.99982,0.0,0.02127]
[1780160810866,55.96,73805.05,0.0,0.99982,0.0,0.02127]
[1780160818922,55.96,73805.17,0.0,0.99982,0.0,0.02126]
[1780160823957,55.96,73802.84,0.0,0.99982,0.0,0.02136]
[1780160824964,55.96,73798.72,0.0,0.99981,0.0,0.02155]
[1780160828992,55.96,73796.72,0.0,0.99981,0.0,0.02164]
[1780160829158,55.96,73796.72,0.0,0.99981,0.0,0.02164]
[1780160829220,55.96,73796.72,0.0,0.99981,0.0,0.02164]
[1780160835039,55.96,73797.2,0.0,0.99981,0.0,0.02161]
[1780160835041,55.96,73797.15,0.0,0.99981,0.0,0.02162]
[1780160835192,55.96,73797.15,0.0,0.99981,0.0,0.02162]
[1780160835221,55.96,73797.15,0.0,0.99981,0.0,0.02162]
[1780160836048,55.96,73796.37,0.0,0.99981,0.0,0.02165]
[1780160837055,55.96,73791.54,0.0,0.99981,0.0,0.02187]
[1780160839069,55.96,73789.1,0.0,0.99981,0.0,0.02198]
[1780160840076,55.96,73788.07,0.0,0.99981,0.0,0.02203]
[1780160841083,55.96,73787.29,0.0,0.99981,0.0,0.02206]
[1780160842297,55.96,73787.71,0.0,0.99981,0.0,0.02204]
[1780160842470,55.96,73787.71,0.0,0.99981,0.0,0.02204]
[1780160847291,55.96,73789.14,0.0,0.99981,0.0,0.02198]
[1780160851152,55.96,73788.84,0.0,0.99981,0.0,0.02183]
[1780160852160,55.96,73794.65,0.0,0.99981,0.0,0.02157]
[1780160853979,55.96,73794.65,0.0,0.99981,0.0,0.02157]
[1780160853993,55.96,73795.5,0.0,0.99981,0.0,0.02153]
[1780160854223,55.96,73795.5,0.0,0.99981,0.0,0.02153]
[1780160855181,55.96,73789.31,0.0,0.99981,0.0,0.02181]
[1780160856188,55.96,73786.04,0.0,0.99981,0.0,0.02195]
[1780160858202,55.96,73786.63,0.0,0.99981,0.0,0.02193]
[1780160862875,55.96,73786.82,0.0,0.99981,0.0,0.02192]
[1780160862970,55.96,73786.82,0.0,0.99981,0.0,0.02192]
[1780160869280,55.96,73786.35,0.0,0.99981,0.0,0.02194]
[1780160874315,55.96,73785.85,0.0,0.99981,0.0,0.02196]
[1780160876329,55.96,73783.92,0.0,0.99981,0.0,0.02205]
[1780160877467,55.96,73781.81,0.0,0.99981,0.0,0.02215]
[1780160878343,55.96,73779.77,0.0,0.99981,0.0,0.02224]
[1780160880045,55.96,73779.77,0.0,0.99981,0.0,0.02224]
[1780160880222,55.96,73779.87,0.0,0.99981,0.0,0.02224]
[1780160883378,55.96,73779.1,0.0,0.99981,0.0,0.02227]
[1780160888413,55.96,73779.29,0.0,0.99981,0.0,0.02226]
[1780160893448,55.96,73780.55,0.0,0.99981,0.0,0.02221]
[1780160894455,55.96,73783.29,0.0,0.99981,0.0,0.02208]
[1780160895464,55.96,73784.66,0.0,0.99981,0.0,0.02202]
[1780160897412,55.96,73784.8,0.0,0.99981,0.0,0.02201]
[1780160897473,55.96,73784.8,0.0,0.99981,0.0,0.02201]
[1780160901506,55.96,73783.24,0.0,0.99981,0.0,0.02208]
[1780160903876,55.96,73783.77,0.0,0.99981,0.0,0.02206]
[1780160903969,55.96,73783.77,0.0,0.99981,0.0,0.02206]
[1780160905534,55.96,73782.71,0.0,0.99981,0.0,0.02211]
[1780160908555,55.96,73781.01,0.0,0.99981,0.0,0.02218]
[1780160911579,55.96,73780.98,0.0,0.99981,0.0,0.02219]
[1780160911720,55.96,73780.98,0.0,0.99981,0.0,0.02219]
[1780160912066,55.96,73780.98,0.0,0.99981,0.0,0.02219]
[1780160912168,55.96,73783.32,0.0,0.99981,0.0,0.02191]
[1780160912220,55.96,73783.32,0.0,0.99981,0.0,0.02191]
[1780160912582,55.96,73785.15,0.0,0.99981,0.0,0.02183]
[1780160914599,55.96,73785.98,0.0,0.99981,0.0,0.02179]
[1780160915916,55.96,73786.99,0.0,0.99981,0.0,0.02174]
[1780160921329,55.96,73787.06,0.0,0.99981,0.0,0.02174]
[1780160921340,55.96,73787.06,0.0,0.99981,0.0,0.02174]
[1780160921475,55.96,73787.06,0.0,0.99981,0.0,0.02174]
[1780160923352,55.96,73787.32,0.0,0.99981,0.0,0.02173]
[1780160924719,55.96,73787.32,0.0,0.99981,0.0,0.02173]
[1780160927690,55.96,73789.41,0.0,0.99981,0.0,0.02164]
[1780160928696,55.96,73790.15,0.0,0.99981,0.0,0.0216]
[1780160933445,55.96,73790.1,0.0,0.99981,0.0,0.0216]
[1780160933475,55.96,73790.1,0.0,0.99981,0.0,0.0216]
[1780160939774,55.96,73789.8,0.0,0.99981,0.0,0.02162]
[1780160946823,55.96,73789.61,0.0,0.99981,0.0,0.02163]
[1780160948182,55.96,73789.61,0.0,0.99981,0.0,0.02163]
[1780160948220,55.96,73789.61,0.0,0.99981,0.0,0.02163]
[1780160957900,55.96,73789.85,0.0,0.99981,0.0,0.02162]
[1780160962935,55.96,73789.86,0.0,0.99981,0.0,0.02162]
[1780160968977,55.96,73790.08,0.0,0.99981,0.0,0.02161]
[1780160971998,55.96,73789.76,0.0,0.99981,0.0,0.02146]
[1780160978039,55.96,73789.94,0.0,0.99981,0.0,0.02145]
[1780160983075,55.96,73790.19,0.0,0.99981,0.0,0.02144]
[1780160986126,55.96,73790.26,0.0,0.99981,0.0,0.02143]
[1780160986225,55.96,73790.26,0.0,0.99981,0.0,0.02143]
[1780160993145,55.96,73790.62,0.0,0.99981,0.0,0.02142]
[1780160998180,55.96,73790.79,0.0,0.99981,0.0,0.02141]
[1780161002963,55.96,73790.65,0.0,0.99981,0.0,0.02142]
[1780161002969,55.96,73790.65,0.0,0.99981,0.0,0.02142]
[1780161009258,55.96,73790.99,0.0,0.99981,0.0,0.0214]
[1780161010364,55.96,73790.99,0.0,0.99981,0.0,0.0214]
[1780161010473,55.96,73790.99,0.0,0.99981,0.0,0.0214]
[1780161014296,55.96,73789.37,0.0,0.99981,0.0,0.02147]
[1780161020335,55.96,73789.2,0.0,0.99981,0.0,0.02148]
[1780161023204,55.96,73789.3,0.0,0.99981,0.0,0.02148]
[1780161023221,55.96,73789.3,0.0,0.99981,0.0,0.02148]
[1780161023209,55.96,73785.82,0.0,0.99981,0.0,0.02163]
[1780161023755,55.96,73785.03,0.0,0.99981,0.0,0.02167]
[1780161027384,55.96,73784.29,0.0,0.99981,0.0,0.0217]
[1780161031412,55.96,73783.8,0.0,0.99981,0.0,0.02156]
[1780161033931,55.96,73783.77,0.0,0.99981,0.0,0.02156]
[1780161033971,55.96,73783.77,0.0,0.99981,0.0,0.02156]
[1780161034072,55.96,73779.39,0.0,0.99981,0.0,0.02176]
[1780161041482,55.96,73778.63,0.0,0.99981,0.0,0.02179]
[1780161043748,55.96,73778.63,0.0,0.99981,0.0,0.02179]
[1780161050545,55.96,73778.46,0.0,0.99981,0.0,0.0218]
[1780161054573,55.96,73777.35,0.0,0.99981,0.0,0.02185]
[1780161058250,55.96,73777.38,0.0,0.99981,0.0,0.02185]
[1780161058473,55.96,73777.38,0.0,0.99981,0.0,0.02185]
[1780161063813,55.96,73777.38,0.0,0.99981,0.0,0.02185]
[1780161070690,55.96,73777.81,0.0,0.99981,0.0,0.02183]
[1780161072317,55.96,73777.81,0.0,0.99981,0.0,0.02183]
[1780161072470,55.96,73777.81,0.0,0.99981,0.0,0.02183]
[1780161079334,55.96,73777.81,0.0,0.99981,0.0,0.02183]
[1780161086804,55.96,73779.72,0.0,0.99981,0.0,0.02174]
[1780161088986,55.96,73779.82,0.0,0.99981,0.0,0.02174]
[1780161089221,55.96,73779.82,0.0,0.99981,0.0,0.02174]
[1780161090832,55.96,73781.08,0.0,0.99981,0.0,0.02168]
[1780161091839,55.96,73782.5,0.0,0.99981,0.0,0.02145]
[1780161092846,55.96,73788.64,0.0,0.99982,0.0,0.02118]
[1780161093478,55.96,73788.64,0.0,0.99982,0.0,0.02118]
[1780161093729,55.96,73788.64,0.0,0.99982,0.0,0.02118]
[1780161093853,55.96,73791.57,0.0,0.99982,0.0,0.02105]
[1780161098889,55.96,73792.01,0.0,0.99982,0.0,0.02103]
[1780161100950,55.96,73792.27,0.0,0.99982,0.0,0.02102]
[1780161100972,55.96,73792.27,0.0,0.99982,0.0,0.02102]
[1780161106944,55.96,73792.97,0.0,0.99982,0.0,0.02099]
[1780161111979,55.96,73793.38,0.0,0.99982,0.0,0.02097]
[1780161112445,55.96,73793.38,0.0,0.99982,0.0,0.02097]
[1780161112470,55.96,73793.38,0.0,0.99982,0.0,0.02097]
[1780161114207,55.96,73793.38,0.0,0.99982,0.0,0.02097]
[1780161120036,55.96,73793.39,0.0,0.99982,0.0,0.02097]
[1780161130106,55.96,73793.46,0.0,0.99982,0.0,0.02097]
[1780161130758,55.96,73793.46,0.0,0.99982,0.0,0.02097]
[1780161130970,55.96,73793.46,0.0,0.99982,0.0,0.02097]
[1780161136147,55.96,73793.43,0.0,0.99982,0.0,0.02097]
[1780161141383,55.96,73793.82,0.0,0.99982,0.0,0.02095]
[1780161141472,55.96,73793.98,0.0,0.99982,0.0,0.02094]
[1780161147225,55.96,73793.73,0.0,0.99982,0.0,0.02096]
[1780161150246,55.96,73798.6,0.0,0.99982,0.0,0.02074]
[1780161151253,55.96,73800.19,0.0,0.99982,0.0,0.02052]
[1780161152258,55.96,73800.19,0.0,0.99982,0.0,0.02052]
[1780161152260,55.96,73800.94,0.0,0.99982,0.0,0.02048]
[1780161152473,55.96,73800.94,0.0,0.99982,0.0,0.02048]
[1780161156288,55.96,73803.24,0.0,0.99982,0.0,0.02039]
[1780161158168,55.96,73803.72,0.0,0.99982,0.0,0.02037]
[1780161167365,55.96,73803.47,0.0,0.99982,0.0,0.02038]
[1780161172400,55.96,73803.8,0.0,0.99982,0.0,0.02036]
[1780161174415,55.96,73802.43,0.0,0.99982,0.0,0.02042]
[1780161175422,55.96,73795.4,0.0,0.99982,0.0,0.02072]
[1780161176428,55.96,73793.01,0.0,0.99982,0.0,0.02083]
[1780161177594,55.96,73793.0,0.0,0.99982,0.0,0.02083]
[1780161177724,55.96,73793.0,0.0,0.99982,0.0,0.02083]
[1780161183478,55.96,73794.08,0.0,0.99982,0.0,0.02078]
[1780161185492,55.96,73798.73,0.0,0.99982,0.0,0.02058]
[1780161186499,55.96,73801.8,0.0,0.99982,0.0,0.02045]
[1780161187632,55.96,73801.8,0.0,0.99982,0.0,0.02045]
[1780161187724,55.96,73801.8,0.0,0.99982,0.0,0.02045]
[1780161187733,55.96,73803.61,0.0,0.99982,0.0,0.02037]
[1780161193548,55.96,73803.26,0.0,0.99982,0.0,0.02038]
[1780161194920,55.96,73803.26,0.0,0.99982,0.0,0.02038]
[1780161194972,55.96,73803.26,0.0,0.99982,0.0,0.02038]
[1780161195949,55.96,73803.8,0.0,0.99982,0.0,0.02036]
[1780161201604,55.96,73802.73,0.0,0.99982,0.0,0.02041]
[1780161203200,55.96,73802.73,0.0,0.99982,0.0,0.02041]
[1780161203225,55.96,73802.73,0.0,0.99982,0.0,0.02041]
[1780161203301,55.96,73803.48,0.0,0.99982,0.0,0.02038]
[1780161208653,55.96,73803.22,0.0,0.99982,0.0,0.02039]
[1780161213688,55.96,73803.55,0.0,0.99983,0.0,0.02022]
[1780161215068,55.96,73803.55,0.0,0.99983,0.0,0.02022]
[1780161215220,55.96,73803.55,0.0,0.99983,0.0,0.02022]
[1780161220737,55.96,73803.55,0.0,0.99983,0.0,0.02022]
[1780161221744,55.96,73802.66,0.0,0.99983,0.0,0.02025]
[1780161223694,55.96,73802.35,0.0,0.99983,0.0,0.02027]
[1780161223719,55.96,73802.35,0.0,0.99983,0.0,0.02027]
[1780161230400,55.96,73802.4,0.0,0.99983,0.0,0.02026]
[1780161230470,55.96,73802.4,0.0,0.99983,0.0,0.02026]
[1780161236849,55.96,73802.16,0.0,0.99982,0.0,0.02027]
[1780161242891,55.96,73802.21,0.0,0.99982,0.0,0.02027]
[1780161248933,55.96,73802.49,0.0,0.99983,0.0,0.02026]
[1780161251291,55.96,73802.49,0.0,0.99983,0.0,0.02026]
[1780161251471,55.96,73802.49,0.0,0.99983,0.0,0.02026]
[1780161263034,55.96,73802.35,0.0,0.99983,0.0,0.02027]
[1780161268070,55.96,73802.04,0.0,0.99982,0.0,0.02028]
[1780161273105,55.96,73801.99,0.0,0.99983,0.0,0.02013]
[1780161278140,55.96,73802.15,0.0,0.99983,0.0,0.02012]
[1780161291231,55.96,73802.08,0.0,0.99983,0.0,0.02012]
[1780161295647,55.96,73802.03,0.0,0.99983,0.0,0.02012]
[1780161295726,55.96,73802.03,0.0,0.99983,0.0,0.02012]
[1780161300294,55.96,73806.87,0.0,0.99983,0.0,0.01992]
[1780161300627,55.96,73806.87,0.0,0.99983,0.0,0.01992]
[1780161300722,55.96,73806.87,0.0,0.99983,0.0,0.01992]
[1780161301301,55.96,73812.9,0.0,0.99983,0.0,0.01967]
[1780161307257,55.96,73812.31,0.0,0.99983,0.0,0.01969]
[1780161307343,55.96,73818.36,0.0,0.99983,0.0,0.01945]
[1780161308350,55.96,73822.31,0.0,0.99983,0.0,0.01928]
[1780161309357,55.96,73827.53,0.0,0.99984,0.0,0.01907]
[1780161310364,55.96,73829.73,0.0,0.99984,0.0,0.01899]
[1780161311371,55.96,73831.0,0.0,0.99984,0.0,0.01894]
[1780161312378,55.96,73832.01,0.0,0.99984,0.0,0.01889]
[1780161313204,55.96,73832.01,0.0,0.99984,0.0,0.01889]
[1780161313220,55.96,73832.01,0.0,0.99984,0.0,0.01889]
[1780161315399,55.96,73833.31,0.0,0.99984,0.0,0.01884]
[1780161316406,55.96,73835.23,0.0,0.99984,0.0,0.01877]
[1780161322448,55.96,73841.15,0.0,0.99984,0.0,0.01853]
[1780161323455,55.96,73847.28,0.0,0.99984,0.0,0.0183]
[1780161324462,55.96,73850.24,0.0,0.99984,0.0,0.01818]
[1780161325469,55.96,73852.16,0.0,0.99984,0.0,0.01811]
[1780161326476,55.96,73851.38,0.0,0.99984,0.0,0.01814]
[1780161328490,55.96,73842.9,0.0,0.99984,0.0,0.01847]
[1780161329497,55.96,73834.54,0.0,0.99984,0.0,0.01879]
[1780161330504,55.96,73832.34,0.0,0.99984,0.0,0.01888]
[1780161330836,55.96,73832.34,0.0,0.99984,0.0,0.01888]
[1780161330971,55.96,73832.34,0.0,0.99984,0.0,0.01888]
[1780161333524,55.96,73829.18,0.0,0.99984,0.0,0.01886]
[1780161334532,55.96,73827.94,0.0,0.99984,0.0,0.01891]
[1780161335539,55.96,73819.43,0.0,0.99983,0.0,0.01925]
[1780161336545,55.96,73817.49,0.0,0.99983,0.0,0.01933]
[1780161337553,55.96,73815.31,0.0,0.99983,0.0,0.01942]
[1780161338068,55.96,73815.31,0.0,0.99983,0.0,0.01942]
[1780161338223,55.96,73815.31,0.0,0.99983,0.0,0.01942]
[1780161338560,55.96,73814.62,0.0,0.99983,0.0,0.01945]
[1780161339567,55.96,73810.77,0.0,0.99983,0.0,0.01961]
[1780161344602,55.96,73810.18,0.0,0.99983,0.0,0.01963]
[1780161349637,55.96,73810.24,0.0,0.99983,0.0,0.01963]
[1780161351651,55.96,73807.71,0.0,0.99983,0.0,0.01973]
[1780161352658,55.96,73806.82,0.0,0.99983,0.0,0.01977]
[1780161355293,55.96,73806.51,0.0,0.99983,0.0,0.01978]
[1780161355469,55.96,73806.51,0.0,0.99983,0.0,0.01978]
[1780161360714,55.96,73806.49,0.0,0.99983,0.0,0.01978]
[1780161364723,55.96,73806.55,0.0,0.99983,0.0,0.01978]
[1780161367764,55.96,73807.51,0.0,0.99983,0.0,0.01974]
[1780161368663,55.96,73807.51,0.0,0.99983,0.0,0.01974]
[1780161368721,55.96,73807.51,0.0,0.99983,0.0,0.01974]
[1780161376827,55.96,73807.96,0.0,0.99983,0.0,0.01972]
[1780161380966,55.96,73807.96,0.0,0.99983,0.0,0.01972]
[1780161381220,55.96,73807.96,0.0,0.99983,0.0,0.01972]
[1780161381322,55.96,73812.26,0.0,0.99983,0.0,0.01954]
[1780161381862,55.96,73813.49,0.0,0.99983,0.0,0.01949]
[1780161383610,55.96,73814.86,0.0,0.99983,0.0,0.01944]
[1780161390924,55.96,73814.92,0.0,0.99983,0.0,0.01943]
[1780161394109,55.96,73814.91,0.0,0.99983,0.0,0.01928]
[1780161394220,55.96,73814.91,0.0,0.99983,0.0,0.01928]
[1780161395960,55.96,73811.4,0.0,0.99983,0.0,0.01943]
[1780161398980,55.96,73812.13,0.0,0.99983,0.0,0.0194]
[1780161404016,55.96,73812.22,0.0,0.99983,0.0,0.01939]
[1780161405797,55.96,73812.12,0.0,0.99983,0.0,0.0194]
[1780161405972,55.96,73812.12,0.0,0.99983,0.0,0.0194]
[1780161410058,55.96,73810.71,0.0,0.99983,0.0,0.01946]
[1780161414705,55.96,73810.14,0.0,0.99983,0.0,0.01948]
[1780161414719,55.96,73810.14,0.0,0.99983,0.0,0.01948]
[1780161419189,55.96,73810.55,0.0,0.99983,0.0,0.01946]
[1780161419221,55.96,73810.55,0.0,0.99983,0.0,0.01946]
[1780161419290,55.96,73808.84,0.0,0.99983,0.0,0.01953]
[1780161421135,55.96,73810.21,0.0,0.99983,0.0,0.01948]
[1780161423695,55.96,73810.29,0.0,0.99983,0.0,0.01947]
[1780161423721,55.96,73810.04,0.0,0.99983,0.0,0.01948]
[1780161424156,55.96,73809.19,0.0,0.99983,0.0,0.01952]
[1780161428184,55.96,73810.02,0.0,0.99983,0.0,0.01948]
[1780161430530,55.96,73809.89,0.0,0.99983,0.0,0.01949]
[1780161430721,55.96,73809.89,0.0,0.99983,0.0,0.01949]
[1780161431205,55.96,73816.37,0.0,0.99983,0.0,0.01922]
[1780161432212,55.96,73818.39,0.0,0.99984,0.0,0.01914]
[1780161438254,55.96,73818.64,0.0,0.99984,0.0,0.01913]
[1780161439274,55.96,73818.64,0.0,0.99984,0.0,0.01913]
[1780161442720,55.96,73818.79,0.0,0.99984,0.0,0.01913]
[1780161453361,55.96,73825.18,0.0,0.99984,0.0,0.01872]
[1780161454366,55.96,73827.15,0.0,0.99984,0.0,0.01865]
[1780161457387,55.96,73827.82,0.0,0.99984,0.0,0.01862]
[1780161458394,55.96,73828.73,0.0,0.99984,0.0,0.01858]
[1780161459401,55.96,73829.38,0.0,0.99984,0.0,0.01856]
[1780161461695,55.96,73831.43,0.0,0.99984,0.0,0.01848]
[1780161464098,55.96,73831.73,0.0,0.99984,0.0,0.01847]
[1780161464436,55.96,73830.37,0.0,0.99984,0.0,0.01852]
[1780161467458,55.96,73831.08,0.0,0.99984,0.0,0.01849]
[1780161472493,55.96,73831.36,0.0,0.99984,0.0,0.01848]
[1780161480549,55.96,73831.35,0.0,0.99984,0.0,0.01848]
[1780161485584,55.96,73831.21,0.0,0.99984,0.0,0.01849]
[1780161492633,55.96,73831.25,0.0,0.99984,0.0,0.01849]
[1780161494647,55.96,73830.5,0.0,0.99984,0.0,0.01851]
[1780161495654,55.96,73829.43,0.0,0.99984,0.0,0.01856]
[1780161498675,55.96,73825.92,0.0,0.99984,0.0,0.01869]
[1780161500689,55.96,73825.23,0.0,0.99984,0.0,0.01872]
[1780161502702,55.96,73824.19,0.0,0.99984,0.0,0.01876]
[1780161504717,55.96,73822.51,0.0,0.99984,0.0,0.01883]
[1780161510760,55.96,73822.16,0.0,0.99984,0.0,0.01884]
[1780161519824,55.96,73814.49,0.0,0.99984,0.0,0.019]
[1780161520831,55.96,73812.24,0.0,0.99984,0.0,0.01909]
[1780161521838,55.96,73810.5,0.0,0.99983,0.0,0.01916]
[1780161526873,55.96,73810.45,0.0,0.99983,0.0,0.01916]
[1780161531908,55.96,73811.21,0.0,0.99983,0.0,0.01913]
[1780161536823,55.96,73810.79,0.0,0.99983,0.0,0.01915]
[1780161540741,55.96,73810.7,0.0,0.99983,0.0,0.01915]
[1780161540791,55.96,73810.88,0.0,0.99983,0.0,0.01915]
[1780161540911,55.96,73810.88,0.0,0.99983,0.0,0.01915]
[1780161540985,55.96,73810.88,0.0,0.99983,0.0,0.01915]
[1780161541235,55.96,73810.88,0.0,0.99983,0.0,0.01915]
[1780161541470,55.96,73810.88,0.0,0.99983,0.0,0.01915]
[1780161541572,55.96,73810.14,0.0,0.99983,0.0,0.01918]
[1780161542986,55.96,73804.83,0.0,0.99983,0.0,0.01939]
[1780161548020,55.96,73803.1,0.0,0.99983,0.0,0.01946]
[1780161549374,55.96,73803.1,0.0,0.99983,0.0,0.01946]
[1780161549443,55.96,73803.1,0.0,0.99983,0.0,0.01946]
[1780161549475,55.96,73803.1,0.0,0.99983,0.0,0.01946]
[1780161549572,55.96,73803.14,0.0,0.99983,0.0,0.01946]
[1780161551041,55.96,73806.91,0.0,0.99983,0.0,0.01931]
[1780161552671,55.96,73806.91,0.0,0.99983,0.0,0.01931]
[1780161554062,55.96,73811.91,0.0,0.99984,0.0,0.01911]
[1780161559097,55.96,73811.83,0.0,0.99984,0.0,0.01911]
[1780161561124,55.96,73812.42,0.0,0.99984,0.0,0.01908]
[1780161561227,55.96,73812.42,0.0,0.99984,0.0,0.01908]
[1780161561471,55.96,73812.42,0.0,0.99984,0.0,0.01908]
[1780161561478,55.96,73812.42,0.0,0.99984,0.0,0.01908]
[1780161562119,55.96,73810.03,0.0,0.99983,0.0,0.01918]
[1780161567153,55.96,73810.36,0.0,0.99983,0.0,0.01917]
[1780161571182,55.96,73810.73,0.0,0.99984,0.0,0.019]
[1780161576217,55.96,73811.48,0.0,0.99984,0.0,0.01897]
[1780161578498,55.96,73812.19,0.0,0.99984,0.0,0.01894]
[1780161578636,55.96,73812.19,0.0,0.99984,0.0,0.01894]
[1780161578726,55.96,73812.19,0.0,0.99984,0.0,0.01894]
[1780161578827,55.96,73811.72,0.0,0.99984,0.0,0.01896]
[1780161583855,55.96,73812.48,0.0,0.99984,0.0,0.01893]
[1780161592329,55.96,73812.32,0.0,0.99984,0.0,0.01894]
[1780161594368,55.96,73812.32,0.0,0.99984,0.0,0.01894]
[1780161594477,55.96,73812.32,0.0,0.99984,0.0,0.01894]
[1780161594484,55.96,73812.32,0.0,0.99984,0.0,0.01894]
[1780161594732,55.96,73812.32,0.0,0.99984,0.0,0.01894]
[1780161594778,55.96,73812.24,0.0,0.99984,0.0,0.01894]
[1780161600385,55.96,73812.24,0.0,0.99984,0.0,0.01894]
[1780161602400,55.96,73822.2,0.0,0.99984,0.0,0.01855]
[1780161603407,55.96,73826.74,0.0,0.99984,0.0,0.01837]
[1780161605484,55.96,73826.65,0.0,0.99984,0.0,0.01837]
[1780161605602,55.96,73826.65,0.0,0.99984,0.0,0.01837]
[1780161605727,55.96,73826.65,0.0,0.99984,0.0,0.01837]
[1780161605791,55.96,73826.96,0.0,0.99984,0.0,0.01836]
[1780161609450,55.96,73830.39,0.0,0.99984,0.0,0.01823]
[1780161611096,55.96,73831.26,0.0,0.99984,0.0,0.0182]
[1780161611722,55.96,73831.26,0.0,0.99984,0.0,0.0182]
[1780161613660,55.96,73830.39,0.0,0.99984,0.0,0.01823]
[1780161613725,55.96,73830.39,0.0,0.99984,0.0,0.01823]
[1780161613819,55.96,73830.39,0.0,0.99984,0.0,0.01823]
[1780161613978,55.96,73830.39,0.0,0.99984,0.0,0.01823]
[1780161619520,55.96,73831.63,0.0,0.99984,0.0,0.01818]
[1780161620858,55.96,73831.63,0.0,0.99984,0.0,0.01818]
[1780161620870,55.96,73831.63,0.0,0.99984,0.0,0.01818]
[1780161620978,55.96,73831.87,0.0,0.99984,0.0,0.01817]
[1780161621534,55.96,73831.86,0.0,0.99984,0.0,0.01817]
[1780161622729,55.96,73831.86,0.0,0.99984,0.0,0.01817]
[1780161622971,55.96,73831.98,0.0,0.99984,0.0,0.01817]
[1780161623548,55.96,73833.61,0.0,0.99984,0.0,0.01811]
[1780161624788,55.96,73833.61,0.0,0.99984,0.0,0.01811]
[1780161624847,55.96,73833.61,0.0,0.99984,0.0,0.01811]
[1780161624917,55.96,73836.97,0.0,0.99985,0.0,0.01798]
[1780161624977,55.96,73836.97,0.0,0.99985,0.0,0.01798]
[1780161625562,55.96,73840.82,0.0,0.99985,0.0,0.01783]
[1780161628583,55.96,73842.38,0.0,0.99985,0.0,0.01777]
[1780161631604,55.96,73846.75,0.0,0.99985,0.0,0.01747]
[1780161632789,55.96,73846.75,0.0,0.99985,0.0,0.01747]
[1780161632890,55.96,73851.66,0.0,0.99985,0.0,0.01729]
[1780161632971,55.96,73851.66,0.0,0.99985,0.0,0.01729]
[1780161635632,55.96,73853.96,0.0,0.99985,0.0,0.0172]
[1780161636038,55.96,73853.96,0.0,0.99985,0.0,0.0172]
[1780161636133,55.96,73853.96,0.0,0.99985,0.0,0.0172]
[1780161636225,55.96,73853.96,0.0,0.99985,0.0,0.0172]
[1780161636639,55.96,73854.13,0.0,0.99985,0.0,0.0172]
[1780161640674,55.96,73856.9,0.0,0.99985,0.0,0.01709]
[1780161641355,55.96,73856.9,0.0,0.99985,0.0,0.01709]
[1780161643695,55.96,73862.16,0.0,0.99986,0.0,0.0169]
[1780161645709,55.96,73863.9,0.0,0.99986,0.0,0.01684]
[1780161646257,55.96,73863.9,0.0,0.99986,0.0,0.01684]
[1780161646323,55.96,73863.9,0.0,0.99986,0.0,0.01684]
[1780161646476,55.96,73863.9,0.0,0.99986,0.0,0.01684]
[1780161646716,55.96,73863.6,0.0,0.99986,0.0,0.01685]
[1780161648730,55.96,73866.26,0.0,0.99986,0.0,0.01676]
[1780161649438,55.96,73866.26,0.0,0.99986,0.0,0.01676]
[1780161649721,55.96,73866.26,0.0,0.99986,0.0,0.01676]
[1780161649737,55.96,73868.84,0.0,0.99986,0.0,0.01667]
[1780161651251,55.96,73868.76,0.0,0.99986,0.0,0.01667]
[1780161651373,55.96,73868.76,0.0,0.99986,0.0,0.01667]
[1780161651473,55.96,73868.76,0.0,0.99986,0.0,0.01667]
[1780161651751,55.96,73868.04,0.0,0.99986,0.0,0.01669]
[1780161653765,55.96,73871.48,0.0,0.99986,0.0,0.01657]
[1780161657340,55.96,73871.74,0.0,0.99986,0.0,0.01656]
[1780161657465,55.96,73871.74,0.0,0.99986,0.0,0.01656]
[1780161657473,55.96,73871.74,0.0,0.99986,0.0,0.01656]
[1780161657793,55.96,73871.91,0.0,0.99986,0.0,0.01656]
[1780161658799,55.96,73873.58,0.0,0.99986,0.0,0.0165]
[1780161660814,55.96,73876.64,0.0,0.99986,0.0,0.01639]
[1780161665852,55.96,73877.2,0.0,0.99986,0.0,0.01637]
[1780161666722,55.96,73877.2,0.0,0.99986,0.0,0.01637]
[1780161668359,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161668370,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161668472,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161668525,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161668678,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161668725,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161668814,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161668912,55.96,73877.66,0.0,0.99986,0.0,0.01635]
[1780161672722,55.96,73877.84,0.0,0.99986,0.0,0.01635]
[1780161672891,55.96,73877.84,0.0,0.99986,0.0,0.01635]
[1780161672901,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161676723,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161676786,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161676898,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161676969,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161676993,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161680722,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161680821,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161681119,55.96,73877.91,0.0,0.99986,0.0,0.01635]
[1780161682727,55.96,73878.46,0.0,0.99986,0.0,0.01633]
[1780161682974,55.96,73878.63,0.0,0.99986,0.0,0.01632]
[1780161683220,55.96,73878.63,0.0,0.99986,0.0,0.01632]
[1780161686726,55.96,73879.36,0.0,0.99986,0.0,0.0163]
[1780161686788,55.96,73879.36,0.0,0.99986,0.0,0.0163]
[1780161687002,55.96,73879.71,0.0,0.99986,0.0,0.01628]
[1780161688712,55.96,73879.26,0.0,0.99986,0.0,0.0163]
[1780161688727,55.96,73879.26,0.0,0.99986,0.0,0.0163]
[1780161688922,55.96,73879.26,0.0,0.99986,0.0,0.0163]
[1780161689017,55.96,73879.26,0.0,0.99986,0.0,0.0163]
[1780161691031,55.96,73879.34,0.0,0.99986,0.0,0.01617]
[1780161692735,55.96,73879.34,0.0,0.99986,0.0,0.01617]
[1780161692932,55.96,73879.34,0.0,0.99986,0.0,0.01617]
[1780161692945,55.96,73880.27,0.0,0.99986,0.0,0.01613]
[1780161694746,55.96,73880.63,0.0,0.99986,0.0,0.01612]
[1780161694842,55.96,73880.63,0.0,0.99986,0.0,0.01612]
[1780161695072,55.96,73880.63,0.0,0.99986,0.0,0.01612]
[1780161698729,55.96,73880.59,0.0,0.99986,0.0,0.01612]
[1780161698822,55.96,73880.98,0.0,0.99986,0.0,0.01611]
[1780161699143,55.96,73880.98,0.0,0.99986,0.0,0.01611]
[1780161700727,55.96,73880.8,0.0,0.99986,0.0,0.01612]
[1780161700823,55.96,73880.93,0.0,0.99986,0.0,0.01611]
[1780161701079,55.96,73880.93,0.0,0.99986,0.0,0.01611]
[1780161702730,55.96,73881.4,0.0,0.99986,0.0,0.01609]
[1780161702864,55.96,73881.4,0.0,0.99986,0.0,0.01609]
[1780161702962,55.96,73880.9,0.0,0.99986,0.0,0.01611]
[1780161704896,55.96,73880.83,0.0,0.99986,0.0,0.01611]
[1780161704972,55.96,73880.83,0.0,0.99986,0.0,0.01611]
[1780161706725,55.96,73880.78,0.0,0.99986,0.0,0.01612]
[1780161706845,55.96,73880.78,0.0,0.99986,0.0,0.01612]
[1780161706933,55.96,73880.9,0.0,0.99986,0.0,0.01611]
[1780161708737,55.96,73881.63,0.0,0.99986,0.0,0.01609]
[1780161708834,55.96,73881.63,0.0,0.99986,0.0,0.01609]
[1780161708930,55.96,73880.95,0.0,0.99986,0.0,0.01611]
[1780161710164,55.96,73883.28,0.0,0.99986,0.0,0.01603]
[1780161712729,55.96,73884.27,0.0,0.99986,0.0,0.016]
[1780161712836,55.96,73884.27,0.0,0.99986,0.0,0.016]
[1780161712934,55.96,73883.32,0.0,0.99986,0.0,0.01603]
[1780161713187,55.96,73882.18,0.0,0.99986,0.0,0.01607]
[1780161714194,55.96,73880.04,0.0,0.99986,0.0,0.01614]
[1780161715411,55.96,73880.04,0.0,0.99986,0.0,0.01614]
[1780161715478,55.96,73880.04,0.0,0.99986,0.0,0.01614]
[1780161720222,55.96,73880.83,0.0,0.99986,0.0,0.01611]
[1780161720339,55.96,73880.83,0.0,0.99986,0.0,0.01611]
[1780161720471,55.96,73880.83,0.0,0.99986,0.0,0.01611]
[1780161720621,55.96,73880.83,0.0,0.99986,0.0,0.01611]
[1780161720714,55.96,73880.5,0.0,0.99986,0.0,0.01613]
[1780161721252,55.96,73888.11,0.0,0.99986,0.0,0.01586]
[1780161722251,55.96,73904.5,0.0,0.99987,0.0,0.01532]
[1780161723258,55.96,73907.07,0.0,0.99987,0.0,0.01523]
[1780161724901,55.96,73907.07,0.0,0.99987,0.0,0.01523]
[1780161724911,55.96,73907.07,0.0,0.99987,0.0,0.01523]
[1780161725056,55.96,73907.07,0.0,0.99987,0.0,0.01523]
[1780161725002,55.96,73906.77,0.0,0.99987,0.0,0.01524]
[1780161725142,55.96,73906.77,0.0,0.99987,0.0,0.01524]
[1780161725273,55.96,73906.29,0.0,0.99987,0.0,0.01526]
[1780161726280,55.96,73907.11,0.0,0.99987,0.0,0.01523]
[1780161727231,55.96,73907.11,0.0,0.99987,0.0,0.01523]
[1780161727371,55.96,73907.11,0.0,0.99987,0.0,0.01523]
[1780161727425,55.96,73907.9,0.0,0.99987,0.0,0.01521]
[1780161729301,55.96,73908.71,0.0,0.99987,0.0,0.01518]
[1780161730309,55.96,73909.91,0.0,0.99987,0.0,0.01514]
[1780161731316,55.96,73913.0,0.0,0.99987,0.0,0.01504]
[1780161732318,55.96,73913.0,0.0,0.99987,0.0,0.01504]
[1780161732470,55.96,73913.0,0.0,0.99987,0.0,0.01504]
[1780161732478,55.96,73913.0,0.0,0.99987,0.0,0.01504]
[1780161732574,55.96,73913.78,0.0,0.99987,0.0,0.01501]
[1780161733330,55.96,73915.73,0.0,0.99987,0.0,0.01495]
[1780161734341,55.96,73921.24,0.0,0.99987,0.0,0.01478]
[1780161735348,55.96,73922.39,0.0,0.99988,0.0,0.01474]
[1780161740383,55.96,73923.02,0.0,0.99988,0.0,0.01472]
[1780161743428,55.96,73923.54,0.0,0.99988,0.0,0.0147]
[1780161743470,55.96,73923.54,0.0,0.99988,0.0,0.0147]
[1780161744413,55.96,73925.53,0.0,0.99988,0.0,0.01464]
[1780161749760,55.96,73925.71,0.0,0.99988,0.0,0.01463]
[1780161751460,55.96,73921.36,0.0,0.99988,0.0,0.01465]
[1780161753012,55.96,73911.49,0.0,0.99987,0.0,0.01497]
[1780161753474,55.96,73910.18,0.0,0.99987,0.0,0.01501]
[1780161754481,55.96,73908.96,0.0,0.99987,0.0,0.01505]
[1780161756495,55.96,73905.12,0.0,0.99987,0.0,0.01517]
[1780161757502,55.96,73904.32,0.0,0.99987,0.0,0.0152]
[1780161760193,55.96,73903.97,0.0,0.99987,0.0,0.01521]
[1780161760222,55.96,73903.97,0.0,0.99987,0.0,0.01521]
[1780161765558,55.96,73903.21,0.0,0.99987,0.0,0.01524]
[1780161767572,55.96,73899.76,0.0,0.99987,0.0,0.01535]
[1780161768579,55.96,73898.57,0.0,0.99987,0.0,0.01539]
[1780161770593,55.96,73897.09,0.0,0.99987,0.0,0.01544]
[1780161772904,55.96,73897.11,0.0,0.99987,0.0,0.01544]
[1780161772972,55.96,73897.11,0.0,0.99987,0.0,0.01544]
[1780161778649,55.96,73897.17,0.0,0.99987,0.0,0.01543]
[1780161781670,55.96,73893.19,0.0,0.99987,0.0,0.01557]
[1780161785699,55.96,73891.21,0.0,0.99987,0.0,0.01563]
[1780161787165,55.96,73891.21,0.0,0.99987,0.0,0.01563]
[1780161787224,55.96,73891.21,0.0,0.99987,0.0,0.01563]
[1780161790733,55.96,73890.34,0.0,0.99987,0.0,0.01566]
[1780161795768,55.96,73890.16,0.0,0.99987,0.0,0.01567]
[1780161796232,55.96,73890.16,0.0,0.99987,0.0,0.01567]
[1780161796470,55.96,73890.16,0.0,0.99987,0.0,0.01567]
[1780161803826,55.96,73889.86,0.0,0.99987,0.0,0.01568]
[1780161807854,55.96,73890.6,0.0,0.99987,0.0,0.01565]
[1780161810774,55.96,73891.15,0.0,0.99987,0.0,0.01563]
[1780161810972,55.96,73891.15,0.0,0.99987,0.0,0.01563]
[1780161817926,55.96,73891.9,0.0,0.99987,0.0,0.01548]
[1780161822961,55.96,73891.78,0.0,0.99987,0.0,0.01549]
[1780161825982,55.96,73890.58,0.0,0.99987,0.0,0.01553]
[1780161826878,55.96,73890.58,0.0,0.99987,0.0,0.01553]
[1780161826971,55.96,73890.58,0.0,0.99987,0.0,0.01553]
[1780161828074,55.96,73890.63,0.0,0.99987,0.0,0.01553]
[1780161829245,55.96,73890.63,0.0,0.99987,0.0,0.01553]
[1780161830010,55.96,73890.46,0.0,0.99987,0.0,0.01553]
[1780161835045,55.96,73890.23,0.0,0.99987,0.0,0.01554]
[1780161837091,55.96,73890.52,0.0,0.99987,0.0,0.01553]
[1780161837241,55.96,73890.52,0.0,0.99987,0.0,0.01553]
[1780161839508,55.96,73890.2,0.0,0.99987,0.0,0.01554]
[1780161839728,55.96,73890.2,0.0,0.99987,0.0,0.01554]
[1780161839829,55.96,73890.2,0.0,0.99987,0.0,0.01554]
[1780161848135,55.96,73890.25,0.0,0.99987,0.0,0.01554]
[1780161852510,55.96,73890.21,0.0,0.99987,0.0,0.01554]
[1780161852639,55.96,73890.21,0.0,0.99987,0.0,0.01554]
[1780161852723,55.96,73890.21,0.0,0.99987,0.0,0.01554]
[1780161852736,55.96,73890.21,0.0,0.99987,0.0,0.01554]
[1780161852972,55.96,73890.21,0.0,0.99987,0.0,0.01554]
[1780161853071,55.96,73890.21,0.0,0.99987,0.0,0.01554]
[1780161858206,55.96,73890.72,0.0,0.99987,0.0,0.01552]
[1780161861227,55.96,73896.88,0.0,0.99987,0.0,0.01532]
[1780161863241,55.96,73888.95,0.0,0.99987,0.0,0.01558]
[1780161865491,55.96,73887.43,0.0,0.99987,0.0,0.01563]
[1780161865723,55.96,73887.43,0.0,0.99987,0.0,0.01563]
[1780161865824,55.96,73887.5,0.0,0.99987,0.0,0.01563]
[1780161866229,55.96,73887.5,0.0,0.99987,0.0,0.01563]
[1780161866366,55.96,73887.5,0.0,0.99987,0.0,0.01563]
[1780161866473,55.96,73887.5,0.0,0.99987,0.0,0.01563]
[1780161866573,55.96,73887.93,0.0,0.99987,0.0,0.01562]
[1780161867269,55.96,73890.15,0.0,0.99987,0.0,0.01554]
[1780161871297,55.96,73890.51,0.0,0.99987,0.0,0.0154]
[1780161874008,55.96,73890.32,0.0,0.99987,0.0,0.01541]
[1780161874223,55.96,73890.05,0.0,0.99987,0.0,0.01542]
[1780161874468,55.96,73890.05,0.0,0.99987,0.0,0.01542]
[1780161874535,55.96,73890.05,0.0,0.99987,0.0,0.01542]
[1780161874723,55.96,73890.05,0.0,0.99987,0.0,0.01542]
[1780161874739,55.96,73890.05,0.0,0.99987,0.0,0.01542]
[1780161880360,55.96,73890.09,0.0,0.99987,0.0,0.01542]
[1780161884388,55.96,73894.45,0.0,0.99987,0.0,0.01527]
[1780161887234,55.96,73895.49,0.0,0.99987,0.0,0.01524]
[1780161887472,55.96,73895.49,0.0,0.99987,0.0,0.01524]
[1780161887554,55.96,73895.49,0.0,0.99987,0.0,0.01524]
[1780161887651,55.96,73895.49,0.0,0.99987,0.0,0.01524]
[1780161887727,55.96,73895.49,0.0,0.99987,0.0,0.01524]
[1780161887823,55.96,73897.46,0.0,0.99987,0.0,0.01518]
[1780161889424,55.96,73899.13,0.0,0.99987,0.0,0.01512]
[1780161890431,55.96,73900.74,0.0,0.99987,0.0,0.01507]
[1780161894793,55.96,73900.79,0.0,0.99987,0.0,0.01507]
[1780161894973,55.96,73900.79,0.0,0.99987,0.0,0.01507]
[1780161895010,55.96,73900.79,0.0,0.99987,0.0,0.01507]
[1780161895095,55.96,73900.79,0.0,0.99987,0.0,0.01507]
[1780161895169,55.96,73904.5,0.0,0.99987,0.0,0.01495]
[1780161897480,55.96,73906.99,0.0,0.99987,0.0,0.01487]
[1780161899494,55.96,73904.61,0.0,0.99987,0.0,0.01494]
[1780161901298,55.96,73903.76,0.0,0.99987,0.0,0.01497]
[1780161901473,55.96,73903.76,0.0,0.99987,0.0,0.01497]
[1780161902333,55.96,73903.76,0.0,0.99987,0.0,0.01497]
[1780161902341,55.96,73903.76,0.0,0.99987,0.0,0.01497]
[1780161902472,55.96,73903.76,0.0,0.99987,0.0,0.01497]
[1780161902518,55.96,73903.4,0.0,0.99987,0.0,0.01498]
[1780161908560,55.96,73904.29,0.0,0.99987,0.0,0.01495]
[1780161909567,55.96,73898.01,0.0,0.99987,0.0,0.01516]
[1780161912533,55.96,73897.09,0.0,0.99987,0.0,0.01519]
[1780161912586,55.96,73897.09,0.0,0.99987,0.0,0.01519]
[1780161912654,55.96,73897.09,0.0,0.99987,0.0,0.01519]
[1780161912726,55.96,73897.09,0.0,0.99987,0.0,0.01519]
[1780161912745,55.96,73896.8,0.0,0.99987,0.0,0.0152]
[1780161918631,55.96,73896.11,0.0,0.99987,0.0,0.01522]
[1780161921652,55.96,73894.56,0.0,0.99987,0.0,0.01527]
[1780161923277,55.96,73894.56,0.0,0.99987,0.0,0.01527]
[1780161923283,55.96,73894.56,0.0,0.99987,0.0,0.01527]
[1780161923374,55.96,73894.56,0.0,0.99987,0.0,0.01527]
[1780161923471,55.96,73894.56,0.0,0.99987,0.0,0.01527]
[1780161923648,55.96,73894.56,0.0,0.99987,0.0,0.01527]
[1780161923666,55.96,73893.23,0.0,0.99987,0.0,0.01531]
[1780161925680,55.96,73889.49,0.0,0.99987,0.0,0.01544]
[1780161927236,55.96,73889.49,0.0,0.99987,0.0,0.01544]
[1780161927325,55.96,73889.37,0.0,0.99987,0.0,0.01544]
[1780161927694,55.96,73888.9,0.0,0.99987,0.0,0.01546]
[1780161931224,55.96,73888.92,0.0,0.99987,0.0,0.01546]
[1780161931345,55.96,73888.57,0.0,0.99987,0.0,0.01547]
[1780161931722,55.96,73888.15,0.0,0.99987,0.0,0.01536]
[1780161935223,55.96,73888.17,0.0,0.99987,0.0,0.01536]
[1780161935250,55.96,73888.23,0.0,0.99987,0.0,0.01535]
[1780161935769,55.96,73888.23,0.0,0.99987,0.0,0.01535]
[1780161937622,55.96,73888.12,0.0,0.99987,0.0,0.01536]
[1780161937722,55.96,73888.12,0.0,0.99987,0.0,0.01536]
[1780161939221,55.96,73888.12,0.0,0.99987,0.0,0.01536]
[1780161939251,55.96,73888.12,0.0,0.99987,0.0,0.01536]
[1780161939425,55.96,73888.12,0.0,0.99987,0.0,0.01536]
[1780161941223,55.96,73888.25,0.0,0.99987,0.0,0.01535]
[1780161941548,55.96,73888.23,0.0,0.99987,0.0,0.01535]
[1780161941792,55.96,73888.07,0.0,0.99987,0.0,0.01536]
[1780161945226,55.96,73888.04,0.0,0.99987,0.0,0.01536]
[1780161945276,55.96,73888.04,0.0,0.99987,0.0,0.01536]
[1780161945820,55.96,73888.2,0.0,0.99987,0.0,0.01536]
[1780161949223,55.96,73888.09,0.0,0.99987,0.0,0.01536]
[1780161949777,55.96,73888.09,0.0,0.99987,0.0,0.01536]
[1780161949875,55.96,73888.09,0.0,0.99987,0.0,0.01536]
[1780161953081,55.96,73888.27,0.0,0.99987,0.0,0.01535]
[1780161953223,55.96,73888.27,0.0,0.99987,0.0,0.01535]
[1780161953292,55.96,73888.27,0.0,0.99987,0.0,0.01535]
[1780161953321,55.96,73888.27,0.0,0.99987,0.0,0.01535]
[1780161955225,55.96,73888.27,0.0,0.99987,0.0,0.01535]
[1780161954883,55.96,73885.15,0.0,0.99987,0.0,0.01546]
[1780161955313,55.96,73885.15,0.0,0.99987,0.0,0.01546]
[1780161955890,55.96,73885.06,0.0,0.99987,0.0,0.01546]
[1780161957230,55.96,73885.06,0.0,0.99987,0.0,0.01546]
[1780161957282,55.96,73885.06,0.0,0.99987,0.0,0.01546]
[1780161957904,55.96,73883.85,0.0,0.99987,0.0,0.0155]
[1780161961221,55.96,73882.72,0.0,0.99987,0.0,0.01554]
[1780161961579,55.96,73883.32,0.0,0.99987,0.0,0.01552]
[1780161961932,55.96,73883.38,0.0,0.99987,0.0,0.01552]
[1780161963224,55.96,73883.38,0.0,0.99987,0.0,0.01552]
[1780161963400,55.96,73882.52,0.0,0.99987,0.0,0.01554]
[1780161963946,55.96,73882.49,0.0,0.99987,0.0,0.01555]
[1780161965223,55.96,73882.49,0.0,0.99987,0.0,0.01555]
[1780161965354,55.96,73882.49,0.0,0.99987,0.0,0.01555]
[1780161965369,55.96,73882.49,0.0,0.99987,0.0,0.01555]
[1780161965471,55.96,73882.49,0.0,0.99987,0.0,0.01555]
[1780161965572,55.96,73882.49,0.0,0.99987,0.0,0.01555]
[1780161967022,55.96,73882.49,0.0,0.99987,0.0,0.01555]
[1780161969238,55.96,73882.89,0.0,0.99987,0.0,0.01553]
[1780161969988,55.96,73882.72,0.0,0.99987,0.0,0.01554]
[1780161971819,55.96,73882.63,0.0,0.99987,0.0,0.01554]
[1780161971974,55.96,73882.63,0.0,0.99987,0.0,0.01554]
[1780161972105,55.96,73882.63,0.0,0.99987,0.0,0.01554]
[1780161972111,55.96,73882.63,0.0,0.99987,0.0,0.01554]
[1780161972222,55.96,73882.63,0.0,0.99987,0.0,0.01554]
[1780161972206,55.96,73882.56,0.0,0.99987,0.0,0.01554]
[1780161975227,55.96,73882.12,0.0,0.99987,0.0,0.01556]
[1780161975527,55.96,73882.13,0.0,0.99987,0.0,0.01556]
[1780161976030,55.96,73882.32,0.0,0.99987,0.0,0.01555]
[1780161979224,55.96,73882.45,0.0,0.99987,0.0,0.01555]
[1780161979323,55.96,73882.66,0.0,0.99987,0.0,0.01554]
[1780161979860,55.96,73882.66,0.0,0.99987,0.0,0.01554]
[1780161983227,55.96,73882.69,0.0,0.99987,0.0,0.01554]
[1780161983327,55.96,73882.69,0.0,0.99987,0.0,0.01554]
[1780161983887,55.96,73882.69,0.0,0.99987,0.0,0.01554]
[1780161983971,55.96,73882.69,0.0,0.99987,0.0,0.01554]
[1780161985231,55.96,73881.9,0.0,0.99987,0.0,0.01556]
[1780161985254,55.96,73881.94,0.0,0.99987,0.0,0.01556]
[1780161985481,55.96,73881.94,0.0,0.99987,0.0,0.01556]
[1780161987226,55.96,73882.28,0.0,0.99987,0.0,0.01555]
[1780161987281,55.96,73882.28,0.0,0.99987,0.0,0.01555]
[1780161987325,55.96,73882.35,0.0,0.99987,0.0,0.01555]
[1780161991222,55.96,73882.35,0.0,0.99987,0.0,0.01555]
[1780161991321,55.96,73882.34,0.0,0.99987,0.0,0.01542]
[1780161991368,55.96,73882.34,0.0,0.99987,0.0,0.01542]
[1780161993222,55.96,73882.37,0.0,0.99987,0.0,0.01542]
[1780161993321,55.96,73881.58,0.0,0.99987,0.0,0.01545]
[1780161993359,55.96,73881.58,0.0,0.99987,0.0,0.01545]
[1780161994156,55.96,73880.21,0.0,0.99987,0.0,0.01549]
[1780161995229,55.96,73880.21,0.0,0.99987,0.0,0.01549]
[1780161995243,55.96,73874.16,0.0,0.99987,0.0,0.0157]
[1780161995436,55.96,73874.16,0.0,0.99987,0.0,0.0157]
[1780161996171,55.96,73870.76,0.0,0.99986,0.0,0.01581]
[1780161997178,55.96,73869.55,0.0,0.99986,0.0,0.01585]
[1780161997579,55.96,73869.55,0.0,0.99986,0.0,0.01585]
[1780161997734,55.96,73869.55,0.0,0.99986,0.0,0.01585]
[1780161999224,55.96,73869.62,0.0,0.99986,0.0,0.01585]
[1780161999261,55.96,73869.62,0.0,0.99986,0.0,0.01585]
[1780161999240,55.96,73869.61,0.0,0.99986,0.0,0.01585]
[1780162005240,55.96,73866.25,0.0,0.99986,0.0,0.01597]
[1780162006247,55.96,73861.09,0.0,0.99986,0.0,0.01614]
[1780162007476,55.96,73860.45,0.0,0.99986,0.0,0.01617]
[1780162007574,55.96,73860.45,0.0,0.99986,0.0,0.01617]
[1780162007721,55.96,73860.45,0.0,0.99986,0.0,0.01617]
[1780162007878,55.96,73860.45,0.0,0.99986,0.0,0.01617]
[1780162008261,55.96,73860.41,0.0,0.99986,0.0,0.01617]
[1780162009478,55.96,73859.42,0.0,0.99986,0.0,0.0162]
[1780162009722,55.96,73859.42,0.0,0.99986,0.0,0.0162]
[1780162011220,55.96,73858.95,0.0,0.99986,0.0,0.01622]
[1780162011282,55.96,73858.87,0.0,0.99986,0.0,0.01622]
[1780162011613,55.96,73858.87,0.0,0.99986,0.0,0.01622]
[1780162013231,55.96,73858.91,0.0,0.99986,0.0,0.01622]
[1780162013295,55.96,73859.14,0.0,0.99986,0.0,0.01621]
[1780162013390,55.96,73859.14,0.0,0.99986,0.0,0.01621]
[1780162015227,55.96,73859.87,0.0,0.99986,0.0,0.01619]
[1780162015332,55.96,73859.87,0.0,0.99986,0.0,0.01619]
[1780162015313,55.96,73859.43,0.0,0.99986,0.0,0.0162]
[1780162015777,55.96,73859.43,0.0,0.99986,0.0,0.0162]
[1780162015973,55.96,73859.43,0.0,0.99986,0.0,0.0162]
[1780162017238,55.96,73859.45,0.0,0.99986,0.0,0.0162]
[1780162017346,55.96,73859.45,0.0,0.99986,0.0,0.0162]
[1780162017328,55.96,73859.48,0.0,0.99986,0.0,0.0162]
[1780162017701,55.96,73859.48,0.0,0.99986,0.0,0.0162]
[1780162021236,55.96,73859.76,0.0,0.99986,0.0,0.01619]
[1780162021301,55.96,73859.76,0.0,0.99986,0.0,0.01619]
[1780162022363,55.96,73864.47,0.0,0.99986,0.0,0.01603]
[1780162023373,55.96,73870.98,0.0,0.99986,0.0,0.01581]
[1780162025121,55.96,73870.98,0.0,0.99986,0.0,0.01581]
[1780162025223,55.96,73870.98,0.0,0.99986,0.0,0.01581]
[1780162025236,55.96,73870.98,0.0,0.99986,0.0,0.01581]
[1780162025275,55.96,73873.01,0.0,0.99987,0.0,0.01574]
[1780162027051,55.96,73873.49,0.0,0.99987,0.0,0.01572]
[1780162027224,55.96,73873.49,0.0,0.99987,0.0,0.01572]
[1780162027240,55.96,73874.93,0.0,0.99987,0.0,0.01567]
[1780162029229,55.96,73875.75,0.0,0.99987,0.0,0.01564]
[1780162029235,55.96,73875.82,0.0,0.99987,0.0,0.01564]
[1780162029577,55.96,73875.82,0.0,0.99987,0.0,0.01564]
[1780162032435,55.96,73872.3,0.0,0.99987,0.0,0.01576]
[1780162033442,55.96,73874.47,0.0,0.99987,0.0,0.01569]
[1780162035107,55.96,73874.47,0.0,0.99987,0.0,0.01569]
[1780162035226,55.96,73874.47,0.0,0.99987,0.0,0.01569]
[1780162035231,55.96,73874.47,0.0,0.99987,0.0,0.01569]
[1780162035302,55.96,73874.91,0.0,0.99987,0.0,0.01567]
[1780162035456,55.96,73875.74,0.0,0.99987,0.0,0.01564]
[1780162037752,55.96,73875.63,0.0,0.99987,0.0,0.01565]
[1780162037971,55.96,73875.63,0.0,0.99987,0.0,0.01565]
[1780162040951,55.96,73875.66,0.0,0.99987,0.0,0.01565]
[1780162040969,55.96,73875.66,0.0,0.99987,0.0,0.01565]
[1780162041019,55.96,73875.66,0.0,0.99987,0.0,0.01565]
[1780162041052,55.96,73868.33,0.0,0.99986,0.0,0.0159]
[1780162041498,55.96,73866.46,0.0,0.99986,0.0,0.01596]
[1780162042505,55.96,73873.74,0.0,0.99987,0.0,0.01571]
[1780162043512,55.96,73877.34,0.0,0.99987,0.0,0.01559]
[1780162045009,55.96,73877.34,0.0,0.99987,0.0,0.01559]
[1780162045225,55.96,73877.34,0.0,0.99987,0.0,0.01559]
[1780162048548,55.96,73872.09,0.0,0.99987,0.0,0.01577]
[1780162049708,55.96,73873.0,0.0,0.99987,0.0,0.01574]
[1780162051161,55.96,73873.0,0.0,0.99987,0.0,0.01574]
[1780162051223,55.96,73873.0,0.0,0.99987,0.0,0.01574]
[1780162051323,55.96,73871.74,0.0,0.99987,0.0,0.01565]
[1780162058623,55.96,73872.16,0.0,0.99987,0.0,0.01564]
[1780162061616,55.96,73872.76,0.0,0.99987,0.0,0.01562]
[1780162061720,55.96,73872.76,0.0,0.99987,0.0,0.01562]
[1780162067686,55.96,73872.5,0.0,0.99987,0.0,0.01563]
[1780162074735,55.96,73872.51,0.0,0.99987,0.0,0.01563]
[1780162077258,55.96,73872.51,0.0,0.99987,0.0,0.01563]
[1780162077472,55.96,73872.51,0.0,0.99987,0.0,0.01563]
[1780162081784,55.96,73873.88,0.0,0.99987,0.0,0.01558]
[1780162087826,55.96,73873.96,0.0,0.99987,0.0,0.01558]
[1780162090218,55.96,73873.96,0.0,0.99987,0.0,0.01558]
[1780162090473,55.96,73873.96,0.0,0.99987,0.0,0.01558]
[1780162091854,55.96,73867.78,0.0,0.99986,0.0,0.01579]
[1780162092861,55.96,73866.65,0.0,0.99986,0.0,0.01582]
[1780162093454,55.96,73866.65,0.0,0.99986,0.0,0.01582]
[1780162093473,55.96,73866.65,0.0,0.99986,0.0,0.01582]
[1780162093868,55.96,73864.57,0.0,0.99986,0.0,0.01589]
[1780162095882,55.96,73865.47,0.0,0.99986,0.0,0.01586]
[1780162100918,55.96,73865.53,0.0,0.99986,0.0,0.01586]
[1780162105954,55.96,73866.04,0.0,0.99986,0.0,0.01584]
[1780162106960,55.96,73866.73,0.0,0.99986,0.0,0.01582]
[1780162108844,55.96,73866.98,0.0,0.99986,0.0,0.01581]
[1780162108971,55.96,73866.98,0.0,0.99986,0.0,0.01581]
[1780162110988,55.96,73865.37,0.0,0.99986,0.0,0.01587]
[1780162111995,55.96,73862.83,0.0,0.99986,0.0,0.01583]
[1780162116023,55.96,73859.15,0.0,0.99986,0.0,0.01595]
[1780162117335,55.96,73859.15,0.0,0.99986,0.0,0.01595]
[1780162117472,55.96,73857.16,0.0,0.99986,0.0,0.01602]
[1780162123072,55.96,73857.2,0.0,0.99986,0.0,0.01602]
[1780162125087,55.96,73848.37,0.0,0.99986,0.0,0.01632]
[1780162126094,55.96,73843.44,0.0,0.99986,0.0,0.0165]
[1780162127818,55.96,73843.09,0.0,0.99986,0.0,0.01651]
[1780162127970,55.96,73843.09,0.0,0.99986,0.0,0.01651]
[1780162133143,55.96,73842.9,0.0,0.99986,0.0,0.01652]
[1780162138187,55.96,73843.2,0.0,0.99986,0.0,0.01651]
[1780162138221,55.96,73843.2,0.0,0.99986,0.0,0.01651]
[1780162142217,55.96,73845.7,0.0,0.99986,0.0,0.01642]
[1780162143224,55.96,73847.61,0.0,0.99986,0.0,0.01635]
[1780162143786,55.96,73847.61,0.0,0.99986,0.0,0.01635]
[1780162143971,55.96,73847.61,0.0,0.99986,0.0,0.01635]
[1780162145238,55.96,73848.73,0.0,0.99986,0.0,0.01631]
[1780162150273,55.96,73848.31,0.0,0.99986,0.0,0.01633]
[1780162154301,55.96,73850.52,0.0,0.99986,0.0,0.01625]
[1780162155096,55.96,73850.52,0.0,0.99986,0.0,0.01625]
[1780162155228,55.96,73850.52,0.0,0.99986,0.0,0.01625]
[1780162155308,55.96,73852.3,0.0,0.99986,0.0,0.01619]
[1780162156315,55.96,73853.87,0.0,0.99986,0.0,0.01613]
[1780162158329,55.96,73855.02,0.0,0.99986,0.0,0.01609]
[1780162160343,55.96,73855.84,0.0,0.99986,0.0,0.01606]
[1780162161495,55.96,73855.84,0.0,0.99986,0.0,0.01606]
[1780162161722,55.96,73856.5,0.0,0.99986,0.0,0.01604]
[1780162165379,55.96,73857.26,0.0,0.99986,0.0,0.01602]
[1780162166386,55.96,73854.62,0.0,0.99986,0.0,0.01611]
[1780162167393,55.96,73855.76,0.0,0.99986,0.0,0.01607]
[1780162169983,55.96,73855.72,0.0,0.99986,0.0,0.01607]
[1780162170222,55.96,73855.72,0.0,0.99986,0.0,0.01607]
[1780162173435,55.96,73840.2,0.0,0.99986,0.0,0.01648]
[1780162174410,55.96,73840.2,0.0,0.99986,0.0,0.01648]
[1780162174442,55.96,73834.75,0.0,0.99986,0.0,0.01667]
[1780162175226,55.96,73834.75,0.0,0.99986,0.0,0.01667]
[1780162175449,55.96,73832.58,0.0,0.99986,0.0,0.01675]
[1780162181492,55.96,73832.94,0.0,0.99986,0.0,0.01674]
[1780162184671,55.96,73833.48,0.0,0.99986,0.0,0.01672]
[1780162189040,55.96,73833.51,0.0,0.99986,0.0,0.01672]
[1780162192569,55.96,73835.25,0.0,0.99986,0.0,0.01666]
[1780162198611,55.96,73835.69,0.0,0.99986,0.0,0.01664]
[1780162201612,55.96,73835.69,0.0,0.99986,0.0,0.01664]
[1780162202333,55.96,73830.46,0.0,0.99986,0.0,0.01683]
[1780162203664,55.96,73829.64,0.0,0.99985,0.0,0.01686]
[1780162205276,55.96,73829.64,0.0,0.99985,0.0,0.01686]
[1780162205383,55.96,73829.64,0.0,0.99985,0.0,0.01686]
[1780162205482,55.96,73829.77,0.0,0.99985,0.0,0.01685]
[1780162207693,55.96,73816.67,0.0,0.99985,0.0,0.01733]
[1780162208700,55.96,73811.22,0.0,0.99985,0.0,0.01753]
[1780162209707,55.96,73807.9,0.0,0.99985,0.0,0.01766]
[1780162211482,55.96,73807.9,0.0,0.99985,0.0,0.01766]
[1780162211538,55.96,73807.47,0.0,0.99985,0.0,0.01768]
[1780162212729,55.96,73806.76,0.0,0.99985,0.0,0.0177]
[1780162216436,55.96,73797.34,0.0,0.99984,0.0,0.01806]
[1780162217485,55.96,73797.34,0.0,0.99984,0.0,0.01806]
[1780162217576,55.96,73793.54,0.0,0.99984,0.0,0.01821]
[1780162219787,55.96,73791.66,0.0,0.99984,0.0,0.01828]
[1780162220792,55.96,73782.89,0.0,0.99984,0.0,0.01863]
[1780162221799,55.96,73781.87,0.0,0.99984,0.0,0.01867]
[1780162224820,55.96,73787.34,0.0,0.99984,0.0,0.01845]
[1780162225827,55.96,73779.26,0.0,0.99984,0.0,0.01877]
[1780162227210,55.96,73779.26,0.0,0.99984,0.0,0.01877]
[1780162227311,55.96,73777.2,0.0,0.99984,0.0,0.01885]
[1780162231869,55.96,73777.1,0.0,0.99984,0.0,0.01871]
[1780162233883,55.96,73771.92,0.0,0.99984,0.0,0.01891]
[1780162235473,55.96,73771.92,0.0,0.99984,0.0,0.01891]
[1780162235572,55.96,73776.27,0.0,0.99984,0.0,0.01874]
[1780162236461,55.96,73778.64,0.0,0.99984,0.0,0.01865]
[1780162236906,55.96,73774.55,0.0,0.99984,0.0,0.01881]
[1780162237910,55.96,73767.96,0.0,0.99983,0.0,0.01907]
[1780162240932,55.96,73766.77,0.0,0.99983,0.0,0.01912]
[1780162242452,55.96,73766.77,0.0,0.99983,0.0,0.01912]
[1780162242471,55.96,73766.77,0.0,0.99983,0.0,0.01912]
[1780162244960,55.96,73765.65,0.0,0.99983,0.0,0.01917]
[1780162245967,55.96,73760.47,0.0,0.99983,0.0,0.01938]
[1780162249996,55.96,73761.91,0.0,0.99983,0.0,0.01932]
[1780162251003,55.96,73763.56,0.0,0.99983,0.0,0.01925]
[1780162252012,55.96,73768.99,0.0,0.99983,0.0,0.01903]
[1780162253018,55.96,73776.65,0.0,0.99984,0.0,0.01872]
[1780162254025,55.96,73773.86,0.0,0.99984,0.0,0.01884]
[1780162257170,55.96,73773.46,0.0,0.99984,0.0,0.01885]
[1780162257235,55.96,73773.46,0.0,0.99984,0.0,0.01885]
[1780162263088,55.96,73775.05,0.0,0.99984,0.0,0.01879]
[1780162264105,55.96,73773.77,0.0,0.99984,0.0,0.01884]
[1780162265109,55.96,73766.14,0.0,0.99983,0.0,0.01915]
[1780162266114,55.96,73763.59,0.0,0.99983,0.0,0.01925]
[1780162268128,55.96,73761.01,0.0,0.99983,0.0,0.01936]
[1780162269135,55.96,73758.6,0.0,0.99983,0.0,0.01946]
[1780162270332,55.96,73758.6,0.0,0.99983,0.0,0.01946]
[1780162270351,55.96,73762.66,0.0,0.99983,0.0,0.01929]
[1780162271149,55.96,73769.3,0.0,0.99983,0.0,0.01902]
[1780162274170,55.96,73770.74,0.0,0.99984,0.0,0.01896]
[1780162275501,55.96,73770.74,0.0,0.99984,0.0,0.01896]
[1780162275720,55.96,73770.1,0.0,0.99984,0.0,0.01899]
[1780162282226,55.96,73769.72,0.0,0.99983,0.0,0.019]
[1780162287261,55.96,73769.81,0.0,0.99983,0.0,0.019]
[1780162288851,55.96,73769.67,0.0,0.99983,0.0,0.019]
[1780162288971,55.96,73769.67,0.0,0.99983,0.0,0.019]
[1780162289275,55.96,73768.73,0.0,0.99983,0.0,0.01904]
[1780162291289,55.96,73766.22,0.0,0.99983,0.0,0.01899]
[1780162292297,55.96,73764.73,0.0,0.99983,0.0,0.01905]
[1780162297035,55.96,73764.03,0.0,0.99983,0.0,0.01908]
[1780162297219,55.96,73764.03,0.0,0.99983,0.0,0.01908]
[1780162300352,55.96,73765.23,0.0,0.99983,0.0,0.01903]
[1780162305387,55.96,73765.33,0.0,0.99983,0.0,0.01903]
[1780162306394,55.96,73763.15,0.0,0.99983,0.0,0.01912]
[1780162308081,55.96,73763.39,0.0,0.99983,0.0,0.01911]
[1780162308223,55.96,73763.39,0.0,0.99983,0.0,0.01911]
[1780162313443,55.96,73768.33,0.0,0.99984,0.0,0.01891]
[1780162314450,55.96,73769.96,0.0,0.99984,0.0,0.01884]
[1780162316466,55.96,73782.15,0.0,0.99984,0.0,0.01836]
[1780162317473,55.96,73785.53,0.0,0.99984,0.0,0.01823]
[1780162319068,55.96,73785.36,0.0,0.99984,0.0,0.01823]
[1780162319222,55.96,73785.36,0.0,0.99984,0.0,0.01823]
[1780162320494,55.96,73787.05,0.0,0.99984,0.0,0.01817]
[1780162321501,55.96,73788.5,0.0,0.99984,0.0,0.01811]
[1780162322508,55.96,73789.7,0.0,0.99984,0.0,0.01807]
[1780162323666,55.96,73792.54,0.0,0.99984,0.0,0.01796]
[1780162324522,55.96,73794.12,0.0,0.99985,0.0,0.0179]
[1780162326116,55.96,73794.6,0.0,0.99985,0.0,0.01788]
[1780162326223,55.96,73794.6,0.0,0.99985,0.0,0.01788]
[1780162327543,55.96,73793.36,0.0,0.99984,0.0,0.01793]
[1780162328550,55.96,73788.98,0.0,0.99984,0.0,0.01809]
[1780162329557,55.96,73787.7,0.0,0.99984,0.0,0.01814]
[1780162330391,55.96,73787.7,0.0,0.99984,0.0,0.01814]
[1780162330566,55.96,73765.29,0.0,0.99983,0.0,0.01903]
[1780162331572,55.96,73758.72,0.0,0.99983,0.0,0.0193]
[1780162332032,55.96,73758.72,0.0,0.99983,0.0,0.0193]
[1780162334248,55.96,73758.43,0.0,0.99983,0.0,0.01931]
[1780162334334,55.96,73758.43,0.0,0.99983,0.0,0.01931]
[1780162334593,55.96,73758.14,0.0,0.99983,0.0,0.01932]
[1780162337614,55.96,73759.58,0.0,0.99983,0.0,0.01926]
[1780162338274,55.96,73759.58,0.0,0.99983,0.0,0.01926]
[1780162338621,55.96,73762.45,0.0,0.99983,0.0,0.01915]
[1780162342761,55.96,73762.15,0.0,0.99983,0.0,0.01916]
[1780162342969,55.96,73762.15,0.0,0.99983,0.0,0.01916]
[1780162344663,55.96,73766.75,0.0,0.99984,0.0,0.01897]
[1780162345670,55.96,73763.78,0.0,0.99983,0.0,0.01909]
[1780162349422,55.96,73764.12,0.0,0.99983,0.0,0.01908]
[1780162349469,55.96,73764.12,0.0,0.99983,0.0,0.01908]
[1780162351714,55.96,73764.1,0.0,0.99984,0.0,0.01893]
[1780162354735,55.96,73762.26,0.0,0.99983,0.0,0.019]
[1780162355731,55.96,73762.26,0.0,0.99983,0.0,0.019]
[1780162356575,55.96,73763.1,0.0,0.99983,0.0,0.01897]
[1780162357757,55.96,73762.2,0.0,0.99983,0.0,0.019]
[1780162358842,55.96,73762.2,0.0,0.99983,0.0,0.019]
[1780162358973,55.96,73762.2,0.0,0.99983,0.0,0.019]
[1780162359074,55.96,73760.94,0.0,0.99983,0.0,0.01906]
[1780162360778,55.96,73759.61,0.0,0.99983,0.0,0.01911]
[1780162361785,55.96,73760.49,0.0,0.99983,0.0,0.01907]
[1780162364805,55.96,73758.78,0.0,0.99983,0.0,0.01914]
[1780162365813,55.96,73758.05,0.0,0.99983,0.0,0.01917]
[1780162366826,55.96,73758.05,0.0,0.99983,0.0,0.01917]
[1780162366972,55.96,73758.05,0.0,0.99983,0.0,0.01917]
[1780162370699,55.96,73759.07,0.0,0.99983,0.0,0.01913]
[1780162369855,55.96,73744.19,0.0,0.99983,0.0,0.01975]
[1780162370861,55.96,73737.36,0.0,0.99982,0.0,0.02003]
[1780162372602,55.96,73737.36,0.0,0.99982,0.0,0.02003]
[1780162372703,55.96,73734.59,0.0,0.99982,0.0,0.02015]
[1780162373454,55.96,73734.59,0.0,0.99982,0.0,0.02015]
[1780162373542,55.96,73734.59,0.0,0.99982,0.0,0.02015]
[1780162373639,55.96,73734.71,0.0,0.99982,0.0,0.02015]
[1780162376236,55.96,73735.17,0.0,0.99982,0.0,0.02013]
[1780162376473,55.96,73735.17,0.0,0.99982,0.0,0.02013]
[1780162376903,55.96,73736.72,0.0,0.99982,0.0,0.02006]
[1780162377910,55.96,73737.99,0.0,0.99983,0.0,0.02001]
[1780162380933,55.96,73737.03,0.0,0.99982,0.0,0.02005]
[1780162381941,55.96,73733.22,0.0,0.99982,0.0,0.02021]
[1780162383415,55.96,73733.22,0.0,0.99982,0.0,0.02021]
[1780162383484,55.96,73734.06,0.0,0.99982,0.0,0.02017]
[1780162385359,55.96,73736.38,0.0,0.99982,0.0,0.02008]
[1780162386462,55.96,73735.62,0.0,0.99982,0.0,0.02011]
[1780162388002,55.96,73722.67,0.0,0.99982,0.0,0.02067]
[1780162388999,55.96,73716.9,0.0,0.99982,0.0,0.02092]
[1780162390008,55.96,73721.11,0.0,0.99982,0.0,0.02073]
[1780162391029,55.96,73726.5,0.0,0.99982,0.0,0.0205]
[1780162392047,55.96,73727.27,0.0,0.99982,0.0,0.02047]
[1780162395193,55.96,73727.04,0.0,0.99982,0.0,0.02048]
[1780162395222,55.96,73727.04,0.0,0.99982,0.0,0.02048]
[1780162401098,55.96,73733.66,0.0,0.99982,0.0,0.02019]
[1780162402105,55.96,73735.54,0.0,0.99982,0.0,0.02011]
[1780162405668,55.96,73735.39,0.0,0.99982,0.0,0.02012]
[1780162405728,55.96,73735.39,0.0,0.99982,0.0,0.02012]
[1780162407140,55.96,73737.08,0.0,0.99982,0.0,0.02005]
[1780162408147,55.96,73744.92,0.0,0.99983,0.0,0.01972]
[1780162409696,55.96,73746.49,0.0,0.99983,0.0,0.01965]
[1780162411176,55.96,73758.83,0.0,0.99983,0.0,0.01899]
[1780162412183,55.96,73759.65,0.0,0.99983,0.0,0.01896]
[1780162413190,55.96,73758.31,0.0,0.99983,0.0,0.01901]
[1780162414522,55.96,73756.94,0.0,0.99983,0.0,0.01907]
[1780162415204,55.96,73750.4,0.0,0.99983,0.0,0.01933]
[1780162416211,55.96,73747.81,0.0,0.99983,0.0,0.01944]
[1780162418218,55.96,73747.77,0.0,0.99983,0.0,0.01944]
[1780162418471,55.96,73747.77,0.0,0.99983,0.0,0.01944]
[1780162423260,55.96,73750.35,0.0,0.99983,0.0,0.01934]
[1780162424267,55.96,73751.48,0.0,0.99983,0.0,0.01929]
[1780162425274,55.96,73756.79,0.0,0.99983,0.0,0.01907]
[1780162427060,55.96,73757.17,0.0,0.99983,0.0,0.01906]
[1780162427224,55.96,73757.17,0.0,0.99983,0.0,0.01906]
[1780162429302,55.96,73753.08,0.0,0.99983,0.0,0.01922]
[1780162430643,55.96,73753.08,0.0,0.99983,0.0,0.01922]
[1780162430744,55.96,73750.53,0.0,0.99983,0.0,0.01933]
[1780162431627,55.96,73750.53,0.0,0.99983,0.0,0.01933]
[1780162431724,55.96,73750.53,0.0,0.99983,0.0,0.01933]
[1780162432323,55.96,73752.64,0.0,0.99983,0.0,0.01924]
[1780162433331,55.96,73755.38,0.0,0.99983,0.0,0.01913]
[1780162438365,55.96,73749.74,0.0,0.99983,0.0,0.01936]
[1780162439372,55.96,73747.99,0.0,0.99983,0.0,0.01943]
[1780162444407,55.96,73747.78,0.0,0.99983,0.0,0.01944]
[1780162445352,55.96,73747.78,0.0,0.99983,0.0,0.01944]
[1780162445472,55.96,73747.78,0.0,0.99983,0.0,0.01944]
[1780162447406,55.96,73748.62,0.0,0.99983,0.0,0.01941]
[1780162447428,55.96,73749.42,0.0,0.99983,0.0,0.01937]
[1780162451456,55.96,73754.16,0.0,0.99983,0.0,0.01918]
[1780162452463,55.96,73760.25,0.0,0.99984,0.0,0.01893]
[1780162453470,55.96,73761.78,0.0,0.99984,0.0,0.01887]
[1780162454708,55.96,73761.78,0.0,0.99984,0.0,0.01887]
[1780162454720,55.96,73761.78,0.0,0.99984,0.0,0.01887]
[1780162454729,55.96,73763.3,0.0,0.99984,0.0,0.01881]
[1780162461526,55.96,73763.62,0.0,0.99984,0.0,0.0188]
[1780162466759,55.96,73763.66,0.0,0.99984,0.0,0.01879]
[1780162466974,55.96,73763.01,0.0,0.99984,0.0,0.01882]
[1780162474174,55.96,73763.73,0.0,0.99984,0.0,0.01879]
[1780162476631,55.96,73765.77,0.0,0.99984,0.0,0.01856]
[1780162477383,55.96,73765.77,0.0,0.99984,0.0,0.01856]
[1780162477471,55.96,73765.77,0.0,0.99984,0.0,0.01856]
[1780162477638,55.96,73767.64,0.0,0.99984,0.0,0.01849]
[1780162479852,55.96,73766.71,0.0,0.99984,0.0,0.01852]
[1780162480658,55.96,73767.38,0.0,0.99984,0.0,0.0185]
[1780162486701,55.96,73767.28,0.0,0.99984,0.0,0.0185]
[1780162491737,55.96,73766.46,0.0,0.99984,0.0,0.01853]
[1780162497779,55.96,73765.87,0.0,0.99984,0.0,0.01856]
[1780162499691,55.96,73765.57,0.0,0.99984,0.0,0.01857]
[1780162499722,55.96,73765.57,0.0,0.99984,0.0,0.01857]
[1780162501174,55.96,73765.77,0.0,0.99984,0.0,0.01856]
[1780162501808,55.96,73764.64,0.0,0.99984,0.0,0.01861]
[1780162503558,55.96,73764.3,0.0,0.99984,0.0,0.01862]
[1780162503823,55.96,73766.51,0.0,0.99984,0.0,0.01853]
[1780162504337,55.96,73766.51,0.0,0.99984,0.0,0.01853]
[1780162504474,55.96,73766.51,0.0,0.99984,0.0,0.01853]
[1780162507851,55.96,73767.91,0.0,0.99984,0.0,0.01848]
[1780162513893,55.96,73768.96,0.0,0.99984,0.0,0.01844]
[1780162514904,55.96,73770.65,0.0,0.99984,0.0,0.01837]
[1780162515911,55.96,73778.36,0.0,0.99984,0.0,0.01807]
[1780162516945,55.96,73778.36,0.0,0.99984,0.0,0.01807]
[1780162516971,55.96,73778.36,0.0,0.99984,0.0,0.01807]
[1780162521623,55.96,73778.57,0.0,0.99984,0.0,0.01806]
[1780162521726,55.96,73778.57,0.0,0.99984,0.0,0.01806]
[1780162521828,55.96,73780.56,0.0,0.99984,0.0,0.01798]
[1780162524974,55.96,73783.11,0.0,0.99984,0.0,0.01789]
[1780162527995,55.96,73781.98,0.0,0.99984,0.0,0.01793]
[1780162530442,55.96,73782.6,0.0,0.99984,0.0,0.01791]
[1780162530472,55.96,73782.6,0.0,0.99984,0.0,0.01791]
[1780162532023,55.96,73784.38,0.0,0.99985,0.0,0.01769]
[1780162535044,55.96,73781.96,0.0,0.99985,0.0,0.01779]
[1780162536774,55.96,73781.96,0.0,0.99985,0.0,0.01779]
[1780162536876,55.96,73776.42,0.0,0.99984,0.0,0.018]
[1780162536974,55.96,73776.42,0.0,0.99984,0.0,0.018]
[1780162537058,55.96,73774.72,0.0,0.99984,0.0,0.01806]
[1780162540018,55.96,73774.27,0.0,0.99984,0.0,0.01808]
[1780162544248,55.96,73774.27,0.0,0.99984,0.0,0.01808]
[1780162544473,55.96,73774.27,0.0,0.99984,0.0,0.01808]
[1780162551158,55.96,73774.76,0.0,0.99984,0.0,0.01806]
[1780162558167,55.96,73774.82,0.0,0.99984,0.0,0.01806]
[1780162558224,55.96,73774.82,0.0,0.99984,0.0,0.01806]
[1780162565256,55.96,73775.76,0.0,0.99984,0.0,0.01802]
[1780162566460,55.96,73775.76,0.0,0.99984,0.0,0.01802]
[1780162566471,55.96,73775.76,0.0,0.99984,0.0,0.01802]
[1780162566503,55.96,73774.09,0.0,0.99984,0.0,0.01809]
[1780162567270,55.96,73772.98,0.0,0.99984,0.0,0.01813]
[1780162569191,55.96,73772.86,0.0,0.99984,0.0,0.01814]
[1780162569220,55.96,73772.86,0.0,0.99984,0.0,0.01814]
[1780162569623,55.96,73772.86,0.0,0.99984,0.0,0.01814]
[1780162569657,55.96,73765.88,0.0,0.99984,0.0,0.01841]
[1780162570483,55.96,73763.19,0.0,0.99984,0.0,0.01852]
[1780162571298,55.96,73760.28,0.0,0.99984,0.0,0.01863]
[1780162572305,55.96,73757.33,0.0,0.99984,0.0,0.01875]
[1780162576741,55.96,73756.72,0.0,0.99984,0.0,0.01877]
[1780162576975,55.96,73756.68,0.0,0.99984,0.0,0.01877]
[1780162580361,55.96,73757.36,0.0,0.99984,0.0,0.01875]
[1780162583382,55.96,73758.06,0.0,0.99984,0.0,0.01872]
[1780162588416,55.96,73758.28,0.0,0.99984,0.0,0.01871]
[1780162590445,55.96,73758.06,0.0,0.99984,0.0,0.01872]
[1780162590472,55.96,73758.06,0.0,0.99984,0.0,0.01872]
[1780162597481,55.96,73757.94,0.0,0.99984,0.0,0.01857]
[1780162598489,55.96,73757.1,0.0,0.99984,0.0,0.01861]
[1780162600875,55.96,73757.11,0.0,0.99984,0.0,0.01861]
[1780162600971,55.96,73757.11,0.0,0.99984,0.0,0.01861]
[1780162605731,55.96,73757.42,0.0,0.99984,0.0,0.01859]
[1780162605971,55.96,73757.42,0.0,0.99984,0.0,0.01859]
[1780162606545,55.96,73756.5,0.0,0.99984,0.0,0.01863]
[1780162611580,55.96,73755.05,0.0,0.99984,0.0,0.01869]
[1780162612904,55.96,73755.05,0.0,0.99984,0.0,0.01869]
[1780162612977,55.96,73755.05,0.0,0.99984,0.0,0.01869]
[1780162612587,55.96,73752.33,0.0,0.99984,0.0,0.0188]
[1780162613594,55.96,73750.08,0.0,0.99984,0.0,0.01889]
[1780162614600,55.96,73748.88,0.0,0.99983,0.0,0.01894]
[1780162617622,55.96,73749.79,0.0,0.99984,0.0,0.0189]
[1780162620643,55.96,73746.18,0.0,0.99983,0.0,0.01905]
[1780162622657,55.96,73745.03,0.0,0.99983,0.0,0.01909]
[1780162623664,55.96,73748.58,0.0,0.99983,0.0,0.01895]
[1780162624113,55.96,73748.58,0.0,0.99983,0.0,0.01895]
[1780162624225,55.96,73748.58,0.0,0.99983,0.0,0.01895]
[1780162624671,55.96,73750.47,0.0,0.99984,0.0,0.01887]
[1780162625677,55.96,73751.53,0.0,0.99984,0.0,0.01883]
[1780162630713,55.96,73751.98,0.0,0.99984,0.0,0.01881]
[1780162632727,55.96,73753.69,0.0,0.99984,0.0,0.01874]
[1780162633408,55.96,73753.69,0.0,0.99984,0.0,0.01874]
[1780162633472,55.96,73753.69,0.0,0.99984,0.0,0.01874]
[1780162638771,55.96,73755.13,0.0,0.99984,0.0,0.01869]
[1780162643805,55.96,73759.24,0.0,0.99984,0.0,0.01852]
[1780162644836,55.96,73759.24,0.0,0.99984,0.0,0.01852]
[1780162644970,55.96,73759.24,0.0,0.99984,0.0,0.01852]
[1780162644849,55.96,73760.1,0.0,0.99984,0.0,0.01849]
[1780162645819,55.96,73760.78,0.0,0.99984,0.0,0.01846]
[1780162647833,55.96,73761.75,0.0,0.99984,0.0,0.01842]
[1780162649847,55.96,73762.45,0.0,0.99984,0.0,0.0184]
[1780162650854,55.96,73764.38,0.0,0.99984,0.0,0.01832]
[1780162651625,55.96,73764.38,0.0,0.99984,0.0,0.01832]
[1780162651721,55.96,73764.38,0.0,0.99984,0.0,0.01832]
[1780162652867,55.96,73765.95,0.0,0.99984,0.0,0.01811]
[1780162654882,55.96,73766.65,0.0,0.99984,0.0,0.01809]
[1780162657038,55.96,73766.44,0.0,0.99984,0.0,0.01809]
[1780162657221,55.96,73766.44,0.0,0.99984,0.0,0.01809]
[1780162660830,55.96,73766.7,0.0,0.99984,0.0,0.01808]
[1780162660924,55.96,73780.76,0.0,0.99985,0.0,0.01755]
[1780162661931,55.96,73785.07,0.0,0.99985,0.0,0.01738]
[1780162662938,55.96,73788.19,0.0,0.99985,0.0,0.01727]
[1780162663945,55.96,73795.27,0.0,0.99985,0.0,0.01701]
[1780162664952,55.96,73797.12,0.0,0.99985,0.0,0.01694]
[1780162665522,55.96,73797.12,0.0,0.99985,0.0,0.01694]
[1780162665723,55.96,73797.12,0.0,0.99985,0.0,0.01694]
[1780162667973,55.96,73794.52,0.0,0.99985,0.0,0.01704]
[1780162669987,55.96,73796.05,0.0,0.99985,0.0,0.01698]
[1780162673932,55.96,73796.21,0.0,0.99985,0.0,0.01697]
[1780162673969,55.96,73796.21,0.0,0.99985,0.0,0.01697]
[1780162679054,55.96,73796.28,0.0,0.99985,0.0,0.01697]
[1780162681151,55.96,73796.46,0.0,0.99985,0.0,0.01696]
[1780162681222,55.96,73796.46,0.0,0.99985,0.0,0.01696]
[1780162685673,55.96,73796.47,0.0,0.99985,0.0,0.01696]
[1780162693377,55.96,73796.92,0.0,0.99985,0.0,0.01695]
[1780162693476,55.96,73796.92,0.0,0.99985,0.0,0.01695]
[1780162695166,55.96,73796.29,0.0,0.99985,0.0,0.01697]
[1780162696173,55.96,73797.55,0.0,0.99985,0.0,0.01692]
[1780162697180,55.96,73798.84,0.0,0.99985,0.0,0.01688]
[1780162702215,55.96,73798.75,0.0,0.99985,0.0,0.01688]
[1780162706011,55.96,73799.22,0.0,0.99985,0.0,0.01686]
[1780162706224,55.96,73799.56,0.0,0.99985,0.0,0.01685]
[1780162711280,55.96,73799.11,0.0,0.99986,0.0,0.01673]
[1780162716315,55.96,73798.72,0.0,0.99986,0.0,0.01675]
[1780162717217,55.96,73798.72,0.0,0.99986,0.0,0.01675]
[1780162717477,55.96,73798.72,0.0,0.99986,0.0,0.01675]
[1780162717491,55.96,73799.76,0.0,0.99986,0.0,0.01671]
[1780162723363,55.96,73801.59,0.0,0.99986,0.0,0.01664]
[1780162728399,55.96,73801.96,0.0,0.99986,0.0,0.01663]
[1780162729134,55.96,73801.96,0.0,0.99986,0.0,0.01663]
[1780162730225,55.96,73802.08,0.0,0.99986,0.0,0.01662]
[1780162731073,55.96,73802.87,0.0,0.99986,0.0,0.0166]
[1780162733437,55.96,73804.18,0.0,0.99986,0.0,0.01655]
[1780162734444,55.96,73805.45,0.0,0.99986,0.0,0.0165]
[1780162735699,55.96,73805.45,0.0,0.99986,0.0,0.0165]
[1780162735800,55.96,73804.63,0.0,0.99986,0.0,0.01653]
[1780162736719,55.96,73804.63,0.0,0.99986,0.0,0.01653]
[1780162736820,55.96,73803.64,0.0,0.99986,0.0,0.01657]
[1780162742501,55.96,73803.59,0.0,0.99986,0.0,0.01657]
[1780162748542,55.96,73803.74,0.0,0.99986,0.0,0.01656]
[1780162754585,55.96,73803.84,0.0,0.99986,0.0,0.01656]
[1780162758220,55.96,73803.5,0.0,0.99986,0.0,0.01657]
[1780162764654,55.96,73803.39,0.0,0.99986,0.0,0.01658]
[1780162766042,55.96,73803.39,0.0,0.99986,0.0,0.01658]
[1780162766219,55.96,73803.39,0.0,0.99986,0.0,0.01658]
[1780162769689,55.96,73809.53,0.0,0.99986,0.0,0.01636]
[1780162770696,55.96,73812.56,0.0,0.99986,0.0,0.01625]
[1780162771972,55.96,73812.56,0.0,0.99986,0.0,0.01625]
[1780162772072,55.96,73814.98,0.0,0.99986,0.0,0.01604]
[1780162772222,55.96,73814.98,0.0,0.99986,0.0,0.01604]
[1780162773717,55.96,73816.5,0.0,0.99986,0.0,0.01598]
[1780162775731,55.96,73817.4,0.0,0.99986,0.0,0.01595]
[1780162777745,55.96,73820.13,0.0,0.99986,0.0,0.01586]
[1780162779762,55.96,73821.6,0.0,0.99986,0.0,0.01581]
[1780162782445,55.96,73821.14,0.0,0.99986,0.0,0.01582]
[1780162782470,55.96,73821.14,0.0,0.99986,0.0,0.01582]
[1780162787818,55.96,73821.65,0.0,0.99986,0.0,0.01581]
[1780162790839,55.96,73824.04,0.0,0.99986,0.0,0.01572]
[1780162794112,55.96,73823.72,0.0,0.99986,0.0,0.01574]
[1780162794222,55.96,73823.81,0.0,0.99986,0.0,0.01573]
[1780162798690,55.96,73823.81,0.0,0.99986,0.0,0.01573]
[1780162803930,55.96,73823.78,0.0,0.99986,0.0,0.01573]
[1780162806951,55.96,73822.89,0.0,0.99986,0.0,0.01576]
[1780162811509,55.96,73822.65,0.0,0.99986,0.0,0.01577]
[1780162811720,55.96,73822.65,0.0,0.99986,0.0,0.01577]
[1780162817022,55.96,73822.71,0.0,0.99986,0.0,0.01577]
[1780162822056,55.96,73823.23,0.0,0.99986,0.0,0.01575]
[1780162824071,55.96,73824.45,0.0,0.99986,0.0,0.01571]
[1780162826085,55.96,73825.61,0.0,0.99986,0.0,0.01567]
[1780162828099,55.96,73826.46,0.0,0.99987,0.0,0.01564]
[1780162829111,55.96,73826.46,0.0,0.99987,0.0,0.01564]
[1780162829152,55.96,73826.46,0.0,0.99987,0.0,0.01564]
[1780162829220,55.96,73826.46,0.0,0.99987,0.0,0.01564]
[1780162834141,55.96,73823.17,0.0,0.99987,0.0,0.01562]
[1780162835152,55.96,73822.57,0.0,0.99987,0.0,0.01564]
[1780162836158,55.96,73820.21,0.0,0.99986,0.0,0.01573]
[1780162836331,55.96,73820.21,0.0,0.99986,0.0,0.01573]
[1780162836472,55.96,73820.21,0.0,0.99986,0.0,0.01573]
[1780162837164,55.96,73822.2,0.0,0.99986,0.0,0.01566]
[1780162838172,55.96,73823.69,0.0,0.99987,0.0,0.01561]
[1780162843207,55.96,73823.44,0.0,0.99987,0.0,0.01562]
[1780162848242,55.96,73823.57,0.0,0.99987,0.0,0.01561]
[1780162849863,55.96,73823.57,0.0,0.99987,0.0,0.01561]
[1780162849974,55.96,73823.57,0.0,0.99987,0.0,0.01561]
[1780162857305,55.96,73823.47,0.0,0.99987,0.0,0.01561]
[1780162860153,55.96,73823.9,0.0,0.99987,0.0,0.0156]
[1780162860225,55.96,73823.9,0.0,0.99987,0.0,0.0156]
[1780162860734,55.96,73823.9,0.0,0.99987,0.0,0.0156]
[1780162866368,55.96,73824.4,0.0,0.99987,0.0,0.01558]
[1780162869389,55.96,73826.02,0.0,0.99987,0.0,0.01553]
[1780162872155,55.96,73826.03,0.0,0.99987,0.0,0.01553]
[1780162872220,55.96,73826.03,0.0,0.99987,0.0,0.01553]
[1780162872410,55.96,73827.01,0.0,0.99987,0.0,0.0155]
[1780162877445,55.96,73827.33,0.0,0.99987,0.0,0.01548]
[1780162878452,55.96,73832.03,0.0,0.99987,0.0,0.01533]
[1780162880209,55.96,73832.03,0.0,0.99987,0.0,0.01533]
[1780162880223,55.96,73832.03,0.0,0.99987,0.0,0.01533]
[1780162879466,55.96,73833.61,0.0,0.99987,0.0,0.01527]
[1780162880473,55.96,73835.63,0.0,0.99987,0.0,0.01521]
[1780162882487,55.96,73837.05,0.0,0.99987,0.0,0.01516]
[1780162883493,55.96,73836.17,0.0,0.99987,0.0,0.01519]
[1780162888529,55.96,73836.24,0.0,0.99987,0.0,0.01519]
[1780162894066,55.96,73836.55,0.0,0.99987,0.0,0.01505]
[1780162894219,55.96,73836.55,0.0,0.99987,0.0,0.01505]
[1780162894571,55.96,73837.68,0.0,0.99987,0.0,0.01502]
[1780162899606,55.96,73837.75,0.0,0.99987,0.0,0.01501]
[1780162906655,55.96,73837.96,0.0,0.99987,0.0,0.01501]
[1780162909547,55.96,73838.41,0.0,0.99987,0.0,0.01499]
[1780162909724,55.96,73838.41,0.0,0.99987,0.0,0.01499]
[1780162912697,55.96,73839.0,0.0,0.99987,0.0,0.01497]
[1780162918740,55.96,73839.23,0.0,0.99987,0.0,0.01496]
[1780162920466,55.96,73839.26,0.0,0.99987,0.0,0.01496]
[1780162920722,55.96,73839.26,0.0,0.99987,0.0,0.01496]
[1780162931248,55.96,73839.27,0.0,0.99987,0.0,0.01496]
[1780162931472,55.96,73839.42,0.0,0.99987,0.0,0.01496]
[1780162931835,55.96,73838.52,0.0,0.99987,0.0,0.01499]
[1780162936759,55.96,73838.86,0.0,0.99987,0.0,0.01498]
[1780162942912,55.96,73838.87,0.0,0.99987,0.0,0.01498]
[1780162946734,55.96,73838.77,0.0,0.99987,0.0,0.01498]
[1780162946970,55.96,73838.77,0.0,0.99987,0.0,0.01498]
[1780162955178,55.96,73838.77,0.0,0.99987,0.0,0.01498]
[1780162962049,55.96,73838.86,0.0,0.99987,0.0,0.01485]
[1780162969002,55.96,73838.8,0.0,0.99987,0.0,0.01485]
[1780162969221,55.96,73838.8,0.0,0.99987,0.0,0.01485]
[1780162975140,55.96,73838.96,0.0,0.99987,0.0,0.01485]
[1780162981139,55.96,73838.96,0.0,0.99987,0.0,0.01485]
[1780162981220,55.96,73838.96,0.0,0.99987,0.0,0.01485]
[1780162987224,55.96,73839.12,0.0,0.99987,0.0,0.01484]
[1780162992259,55.96,73839.77,0.0,0.99987,0.0,0.01482]
[1780162996287,55.96,73838.5,0.0,0.99987,0.0,0.01486]
[1780162997045,55.96,73838.5,0.0,0.99987,0.0,0.01486]
[1780162997228,55.96,73838.5,0.0,0.99987,0.0,0.01486]
[1780162997294,55.96,73837.11,0.0,0.99987,0.0,0.01491]
[1780163009069,55.96,73837.32,0.0,0.99987,0.0,0.0149]
[1780163009219,55.96,73837.32,0.0,0.99987,0.0,0.0149]
[1780163015420,55.96,73838.1,0.0,0.99987,0.0,0.01475]
[1780163021462,55.96,73837.93,0.0,0.99987,0.0,0.01476]
[1780163029519,55.96,73837.86,0.0,0.99987,0.0,0.01476]
[1780163030525,55.96,73839.8,0.0,0.99987,0.0,0.0147]
[1780163031453,55.96,73839.8,0.0,0.99987,0.0,0.0147]
[1780163031472,55.96,73839.8,0.0,0.99987,0.0,0.0147]
[1780163031533,55.96,73840.67,0.0,0.99987,0.0,0.01467]
[1780163035562,55.96,73842.05,0.0,0.99987,0.0,0.01463]
[1780163036990,55.96,73842.05,0.0,0.99987,0.0,0.01463]
[1780163037252,55.96,73842.05,0.0,0.99987,0.0,0.01463]
[1780163037353,55.96,73845.54,0.0,0.99988,0.0,0.01452]
[1780163037576,55.96,73846.75,0.0,0.99988,0.0,0.01448]
[1780163038583,55.96,73847.38,0.0,0.99988,0.0,0.01446]
[1780163044371,55.96,73847.21,0.0,0.99988,0.0,0.01446]
[1780163043620,55.96,73845.98,0.0,0.99988,0.0,0.0145]
[1780163044497,55.96,73845.98,0.0,0.99988,0.0,0.0145]
[1780163044725,55.96,73845.98,0.0,0.99988,0.0,0.0145]
[1780163052685,55.96,73845.47,0.0,0.99988,0.0,0.01452]
[1780163059243,55.96,73845.16,0.0,0.99988,0.0,0.01453]
[1780163059474,55.96,73845.04,0.0,0.99988,0.0,0.01453]
[1780163060274,55.96,73845.04,0.0,0.99988,0.0,0.01453]
[1780163065779,55.96,73845.37,0.0,0.99988,0.0,0.01452]
[1780163070814,55.96,73845.31,0.0,0.99988,0.0,0.01452]
[1780163074517,55.96,73845.63,0.0,0.99988,0.0,0.01439]
[1780163074724,55.96,73845.63,0.0,0.99988,0.0,0.01439]
[1780163080884,55.96,73845.48,0.0,0.99988,0.0,0.0144]
[1780163083580,55.96,73845.48,0.0,0.99988,0.0,0.0144]
[1780163083726,55.96,73845.48,0.0,0.99988,0.0,0.0144]
[1780163083909,55.96,73846.98,0.0,0.99988,0.0,0.01435]
[1780163084918,55.96,73851.34,0.0,0.99988,0.0,0.01421]
[1780163087271,55.96,73851.29,0.0,0.99988,0.0,0.01421]
[1780163087470,55.96,73851.53,0.0,0.99988,0.0,0.01421]
[1780163093981,55.96,73851.15,0.0,0.99988,0.0,0.01422]
[1780163096409,55.96,73851.15,0.0,0.99988,0.0,0.01422]
[1780163096471,55.96,73852.16,0.0,0.99988,0.0,0.01419]
[1780163102062,55.96,73852.63,0.0,0.99988,0.0,0.01417]
[1780163102727,55.96,73852.63,0.0,0.99988,0.0,0.01417]
[1780163105082,55.96,73853.72,0.0,0.99988,0.0,0.01414]
[1780163106089,55.96,73855.14,0.0,0.99988,0.0,0.0141]
[1780163107096,55.96,73857.18,0.0,0.99988,0.0,0.01403]
[1780163107708,55.96,73857.18,0.0,0.99988,0.0,0.01403]
[1780163107722,55.96,73857.18,0.0,0.99988,0.0,0.01403]
[1780163114147,55.96,73857.46,0.0,0.99988,0.0,0.01402]
[1780163119182,55.96,73857.62,0.0,0.99988,0.0,0.01402]
[1780163124217,55.96,73858.06,0.0,0.99988,0.0,0.01401]
[1780163124801,55.96,73858.06,0.0,0.99988,0.0,0.01401]
[1780163124972,55.96,73858.06,0.0,0.99988,0.0,0.01401]
[1780163134287,55.96,73861.68,0.0,0.99988,0.0,0.01378]
[1780163135133,55.96,73861.68,0.0,0.99988,0.0,0.01378]
[1780163135226,55.96,73861.68,0.0,0.99988,0.0,0.01378]
[1780163135294,55.96,73862.74,0.0,0.99988,0.0,0.01375]
[1780163136301,55.96,73863.95,0.0,0.99988,0.0,0.01371]
[1780163137240,55.96,73863.95,0.0,0.99988,0.0,0.01371]
[1780163137308,55.96,73865.51,0.0,0.99988,0.0,0.01366]
[1780163141336,55.96,73866.24,0.0,0.99988,0.0,0.01364]
[1780163142342,55.96,73866.86,0.0,0.99988,0.0,0.01362]
[1780163143022,55.96,73866.86,0.0,0.99988,0.0,0.01362]
[1780163143224,55.96,73866.86,0.0,0.99988,0.0,0.01362]
[1780163148397,55.96,73866.72,0.0,0.99988,0.0,0.01363]
[1780163149404,55.96,73867.33,0.0,0.99988,0.0,0.01361]
[1780163149875,55.96,73867.33,0.0,0.99988,0.0,0.01361]
[1780163149974,55.96,73867.33,0.0,0.99988,0.0,0.01361]
[1780163156208,55.96,73867.59,0.0,0.99988,0.0,0.0136]
[1780163159475,55.96,73868.52,0.0,0.99988,0.0,0.01357]
[1780163160482,55.96,73869.45,0.0,0.99988,0.0,0.01355]
[1780163160960,55.96,73869.45,0.0,0.99988,0.0,0.01355]
[1780163160976,55.96,73869.45,0.0,0.99988,0.0,0.01355]
[1780163165517,55.96,73870.45,0.0,0.99988,0.0,0.01352]
[1780163168538,55.96,73872.23,0.0,0.99988,0.0,0.01346]
[1780163169576,55.96,73872.23,0.0,0.99988,0.0,0.01346]
[1780163169721,55.96,73872.23,0.0,0.99988,0.0,0.01346]
[1780163169822,55.96,73873.07,0.0,0.99989,0.0,0.01344]
[1780163172566,55.96,73875.63,0.0,0.99989,0.0,0.01336]
[1780163173962,55.96,73875.63,0.0,0.99989,0.0,0.01336]
[1780163173970,55.96,73875.63,0.0,0.99989,0.0,0.01336]
[1780163174063,55.96,73876.84,0.0,0.99989,0.0,0.01333]
[1780163175010,55.96,73877.64,0.0,0.99989,0.0,0.0133]
[1780163178310,55.96,73877.64,0.0,0.99989,0.0,0.0133]
[1780163178474,55.96,73877.64,0.0,0.99989,0.0,0.0133]
[1780163178608,55.96,73877.13,0.0,0.99989,0.0,0.01332]
[1780163180622,55.96,73877.65,0.0,0.99989,0.0,0.0133]
[1780163182636,55.96,73877.11,0.0,0.99989,0.0,0.01332]
[1780163187671,55.96,73876.72,0.0,0.99989,0.0,0.01333]
[1780163192824,55.96,73876.92,0.0,0.99989,0.0,0.01321]
[1780163192971,55.96,73876.92,0.0,0.99989,0.0,0.01321]
[1780163193031,55.96,73878.44,0.0,0.99989,0.0,0.01317]
[1780163195727,55.96,73879.08,0.0,0.99989,0.0,0.01315]
[1780163200215,55.96,73879.44,0.0,0.99989,0.0,0.01314]
[1780163200222,55.96,73879.44,0.0,0.99989,0.0,0.01314]
[1780163206803,55.96,73879.57,0.0,0.99989,0.0,0.01314]
[1780163209825,55.96,73880.1,0.0,0.99989,0.0,0.01312]
[1780163211455,55.96,73880.1,0.0,0.99989,0.0,0.01312]
[1780163211471,55.96,73880.1,0.0,0.99989,0.0,0.01312]
[1780163211839,55.96,73880.96,0.0,0.99989,0.0,0.0131]
[1780163213852,55.96,73881.53,0.0,0.99989,0.0,0.01308]
[1780163216874,55.96,73882.41,0.0,0.99989,0.0,0.01305]
[1780163222757,55.96,73882.82,0.0,0.99989,0.0,0.01304]
[1780163222971,55.96,73882.82,0.0,0.99989,0.0,0.01304]
[1780163222986,55.96,73886.19,0.0,0.99989,0.0,0.01295]
[1780163224312,55.96,73886.19,0.0,0.99989,0.0,0.01295]
[1780163224472,55.96,73886.19,0.0,0.99989,0.0,0.01295]
[1780163224559,55.96,73888.4,0.0,0.99989,0.0,0.01288]
[1780163224933,55.96,73889.48,0.0,0.99989,0.0,0.01285]
[1780163225940,55.96,73892.12,0.0,0.99989,0.0,0.01278]
[1780163226947,55.96,73897.05,0.0,0.99989,0.0,0.01264]
[1780163229103,55.96,73897.4,0.0,0.99989,0.0,0.01263]
[1780163230264,55.96,73897.21,0.0,0.99989,0.0,0.01263]
[1780163230317,55.96,73898.02,0.0,0.99989,0.0,0.01261]
[1780163231399,55.96,73898.02,0.0,0.99989,0.0,0.01261]
[1780163231471,55.96,73898.02,0.0,0.99989,0.0,0.01261]
[1780163235985,55.96,73898.08,0.0,0.99989,0.0,0.01261]
[1780163236225,55.96,73898.08,0.0,0.99989,0.0,0.01261]
[1780163236324,55.96,73899.14,0.0,0.99989,0.0,0.01258]
[1780163237461,55.96,73899.14,0.0,0.99989,0.0,0.01258]
[1780163237471,55.96,73899.14,0.0,0.99989,0.0,0.01258]
[1780163237562,55.96,73900.86,0.0,0.99989,0.0,0.01253]
[1780163240835,55.96,73902.46,0.0,0.99989,0.0,0.01249]
[1780163242241,55.96,73902.29,0.0,0.99989,0.0,0.01249]
[1780163242323,55.96,73901.09,0.0,0.99989,0.0,0.01253]
[1780163243115,55.96,73901.09,0.0,0.99989,0.0,0.01253]
[1780163243225,55.96,73901.09,0.0,0.99989,0.0,0.01253]
[1780163243319,55.96,73899.69,0.0,0.99989,0.0,0.01257]
[1780163247957,55.96,73899.5,0.0,0.99989,0.0,0.01257]
[1780163247972,55.96,73899.5,0.0,0.99989,0.0,0.01257]
[1780163250119,55.96,73892.69,0.0,0.99989,0.0,0.01276]
[1780163251413,55.96,73892.69,0.0,0.99989,0.0,0.01276]
[1780163251472,55.96,73892.69,0.0,0.99989,0.0,0.01276]
[1780163251506,55.96,73879.85,0.0,0.99989,0.0,0.01302]
[1780163252129,55.96,73876.89,0.0,0.99989,0.0,0.0131]
[1780163253867,55.96,73876.08,0.0,0.99989,0.0,0.01312]
[1780163253970,55.96,73876.08,0.0,0.99989,0.0,0.01312]
[1780163256235,55.96,73876.27,0.0,0.99989,0.0,0.01312]
[1780163256355,55.96,73876.27,0.0,0.99989,0.0,0.01312]
[1780163256477,55.96,73876.27,0.0,0.99989,0.0,0.01312]
[1780163256562,55.96,73876.47,0.0,0.99989,0.0,0.01311]
[1780163262199,55.96,73878.69,0.0,0.99989,0.0,0.01305]
[1780163266516,55.96,73879.43,0.0,0.99989,0.0,0.01303]
[1780163266720,55.96,73879.65,0.0,0.99989,0.0,0.01302]
[1780163268472,55.96,73879.54,0.0,0.99989,0.0,0.01302]
[1780163268590,55.96,73879.54,0.0,0.99989,0.0,0.01302]
[1780163268572,55.96,73879.34,0.0,0.99989,0.0,0.01303]
[1780163268724,55.96,73879.34,0.0,0.99989,0.0,0.01303]
[1780163269247,55.96,73879.42,0.0,0.99989,0.0,0.01303]
[1780163275289,55.96,73879.46,0.0,0.99989,0.0,0.01303]
[1780163280325,55.96,73879.6,0.0,0.99989,0.0,0.01302]
[1780163281359,55.96,73879.6,0.0,0.99989,0.0,0.01302]
[1780163281470,55.96,73879.6,0.0,0.99989,0.0,0.01302]
[1780163284431,55.96,73879.52,0.0,0.99989,0.0,0.01303]
[1780163284471,55.96,73879.52,0.0,0.99989,0.0,0.01303]
[1780163284620,55.96,73879.52,0.0,0.99989,0.0,0.01303]
[1780163284648,55.96,73879.66,0.0,0.99989,0.0,0.01302]
[1780163284730,55.96,73879.66,0.0,0.99989,0.0,0.01302]
[1780163287374,55.96,73876.99,0.0,0.99989,0.0,0.0131]
[1780163290726,55.96,73877.24,0.0,0.99989,0.0,0.01309]
[1780163290971,55.96,73877.24,0.0,0.99989,0.0,0.01309]
[1780163292156,55.96,73876.89,0.0,0.99989,0.0,0.0131]
[1780163292223,55.96,73876.89,0.0,0.99989,0.0,0.0131]
[1780163292274,55.96,73876.89,0.0,0.99989,0.0,0.0131]
[1780163292481,55.96,73876.89,0.0,0.99989,0.0,0.0131]
[1780163292581,55.96,73876.89,0.0,0.99989,0.0,0.0131]
[1780163302479,55.96,73876.76,0.0,0.99989,0.0,0.0131]
[1780163306592,55.96,73875.65,0.0,0.99989,0.0,0.01314]
[1780163306508,55.96,73872.55,0.0,0.99989,0.0,0.01323]
[1780163306719,55.96,73872.55,0.0,0.99989,0.0,0.01323]
[1780163308287,55.96,73873.32,0.0,0.99989,0.0,0.0132]
[1780163308293,55.96,73873.32,0.0,0.99989,0.0,0.0132]
[1780163308470,55.96,73873.32,0.0,0.99989,0.0,0.0132]
[1780163308522,55.96,73873.88,0.0,0.99989,0.0,0.01319]
[1780163311543,55.96,73874.69,0.0,0.99989,0.0,0.01305]
[1780163311838,55.96,73874.69,0.0,0.99989,0.0,0.01305]
[1780163311969,55.96,73874.69,0.0,0.99989,0.0,0.01305]
[1780163312550,55.96,73885.03,0.0,0.99989,0.0,0.01276]
[1780163313557,55.96,73888.42,0.0,0.99989,0.0,0.01266]
[1780163314426,55.96,73888.42,0.0,0.99989,0.0,0.01266]
[1780163314471,55.96,73888.42,0.0,0.99989,0.0,0.01266]
[1780163314485,55.96,73888.42,0.0,0.99989,0.0,0.01266]
[1780163314564,55.96,73889.71,0.0,0.99989,0.0,0.01263]
[1780163314722,55.96,73889.71,0.0,0.99989,0.0,0.01263]
[1780163320548,55.96,73890.97,0.0,0.99989,0.0,0.01259]
[1780163320719,55.96,73892.24,0.0,0.99989,0.0,0.01256]
[1780163322189,55.96,73892.24,0.0,0.99989,0.0,0.01256]
[1780163322226,55.96,73892.24,0.0,0.99989,0.0,0.01256]
[1780163322469,55.96,73892.24,0.0,0.99989,0.0,0.01256]
[1780163322622,55.96,73892.29,0.0,0.99989,0.0,0.01256]
[1780163329669,55.96,73892.39,0.0,0.99989,0.0,0.01255]
[1780163331722,55.96,73892.14,0.0,0.99989,0.0,0.01256]
[1780163331851,55.96,73892.14,0.0,0.99989,0.0,0.01256]
[1780163331972,55.96,73892.14,0.0,0.99989,0.0,0.01256]
[1780163332690,55.96,73892.05,0.0,0.99989,0.0,0.01256]
[1780163338172,55.96,73892.59,0.0,0.99989,0.0,0.01255]
[1780163338223,55.96,73892.59,0.0,0.99989,0.0,0.01255]
[1780163338732,55.96,73895.28,0.0,0.99989,0.0,0.01247]
[1780163339939,55.96,73895.28,0.0,0.99989,0.0,0.01247]
[1780163339971,55.96,73895.28,0.0,0.99989,0.0,0.01247]
[1780163339985,55.96,73895.28,0.0,0.99989,0.0,0.01247]
[1780163340226,55.96,73895.28,0.0,0.99989,0.0,0.01247]
[1780163340323,55.96,73897.52,0.0,0.99989,0.0,0.01241]
[1780163343767,55.96,73899.73,0.0,0.99989,0.0,0.01235]
[1780163345267,55.96,73899.73,0.0,0.99989,0.0,0.01235]
[1780163345287,55.96,73899.73,0.0,0.99989,0.0,0.01235]
[1780163345471,55.96,73899.73,0.0,0.99989,0.0,0.01235]
[1780163345541,55.96,73901.05,0.0,0.9999,0.0,0.01231]
[1780163347794,55.96,73902.44,0.0,0.9999,0.0,0.01228]
[1780163348980,55.96,73902.44,0.0,0.9999,0.0,0.01228]
[1780163349219,55.96,73902.44,0.0,0.9999,0.0,0.01228]
[1780163351418,55.96,73902.53,0.0,0.9999,0.0,0.01227]
[1780163351471,55.96,73902.53,0.0,0.9999,0.0,0.01227]
[1780163351478,55.96,73902.53,0.0,0.9999,0.0,0.01227]
[1780163351572,55.96,73903.82,0.0,0.9999,0.0,0.01224]
[1780163354845,55.96,73906.65,0.0,0.9999,0.0,0.01216]
[1780163359562,55.96,73907.71,0.0,0.9999,0.0,0.01213]
[1780163359649,55.96,73907.71,0.0,0.9999,0.0,0.01213]
[1780163359721,55.96,73907.71,0.0,0.9999,0.0,0.01213]
[1780163359736,55.96,73909.67,0.0,0.9999,0.0,0.01208]
[1780163360887,55.96,73911.19,0.0,0.9999,0.0,0.01204]
[1780163365923,55.96,73911.19,0.0,0.9999,0.0,0.01204]
[1780163370281,55.96,73911.22,0.0,0.9999,0.0,0.01204]
[1780163371920,55.96,73911.26,0.0,0.9999,0.0,0.01204]
[1780163371971,55.96,73911.26,0.0,0.9999,0.0,0.01204]
[1780163371977,55.96,73911.26,0.0,0.9999,0.0,0.01204]
[1780163372221,55.96,73911.26,0.0,0.9999,0.0,0.01204]
[1780163372318,55.96,73911.15,0.0,0.9999,0.0,0.01194]
[1780163383042,55.96,73911.25,0.0,0.9999,0.0,0.01194]
[1780163388289,55.96,73910.25,0.0,0.9999,0.0,0.01196]
[1780163388352,55.96,73910.25,0.0,0.9999,0.0,0.01196]
[1780163388471,55.96,73910.25,0.0,0.9999,0.0,0.01196]
[1780163388557,55.96,73910.4,0.0,0.9999,0.0,0.01196]
[1780163393899,55.96,73910.31,0.0,0.9999,0.0,0.01196]
[1780163393971,55.96,73910.31,0.0,0.9999,0.0,0.01196]
[1780163394075,55.96,73910.31,0.0,0.9999,0.0,0.01196]
[1780163394228,55.96,73910.31,0.0,0.9999,0.0,0.01196]
[1780163394328,55.96,73910.31,0.0,0.9999,0.0,0.01196]
[1780163394426,55.96,73909.69,0.0,0.9999,0.0,0.01198]
[1780163398226,55.96,73910.21,0.0,0.9999,0.0,0.01196]
[1780163398636,55.96,73910.21,0.0,0.9999,0.0,0.01196]
[1780163398731,55.96,73910.21,0.0,0.9999,0.0,0.01196]
[1780163400227,55.96,73910.17,0.0,0.9999,0.0,0.01196]
[1780163400395,55.96,73910.17,0.0,0.9999,0.0,0.01196]
[1780163400494,55.96,73910.17,0.0,0.9999,0.0,0.01196]
[1780163404229,55.96,73909.89,0.0,0.9999,0.0,0.01197]
[1780163404309,55.96,73909.89,0.0,0.9999,0.0,0.01197]
[1780163404409,55.96,73909.89,0.0,0.9999,0.0,0.01197]
[1780163408225,55.96,73909.4,0.0,0.9999,0.0,0.01198]
[1780163408643,55.96,73909.4,0.0,0.9999,0.0,0.01198]
[1780163408738,55.96,73909.4,0.0,0.9999,0.0,0.01198]
[1780163410232,55.96,73909.4,0.0,0.9999,0.0,0.01198]
[1780163410305,55.96,73909.4,0.0,0.9999,0.0,0.01198]
[1780163410398,55.96,73909.4,0.0,0.9999,0.0,0.01198]
[1780163414230,55.96,73909.55,0.0,0.9999,0.0,0.01198]
[1780163414577,55.96,73909.55,0.0,0.9999,0.0,0.01198]
[1780163414670,55.96,73909.77,0.0,0.9999,0.0,0.01197]
[1780163418228,55.96,73910.21,0.0,0.9999,0.0,0.01196]
[1780163418349,55.96,73910.21,0.0,0.9999,0.0,0.01196]
[1780163418431,55.96,73910.24,0.0,0.9999,0.0,0.01196]
[1780163420230,55.96,73909.65,0.0,0.9999,0.0,0.01198]
[1780163420375,55.96,73909.65,0.0,0.9999,0.0,0.01198]
[1780163420427,55.96,73909.77,0.0,0.9999,0.0,0.01197]
[1780163421271,55.96,73909.77,0.0,0.9999,0.0,0.01197]
[1780163424239,55.96,73909.9,0.0,0.9999,0.0,0.01197]
[1780163424329,55.96,73910.01,0.0,0.9999,0.0,0.01197]
[1780163429365,55.96,73910.83,0.0,0.9999,0.0,0.01195]
[1780163430962,55.96,73910.83,0.0,0.9999,0.0,0.01195]
[1780163430971,55.96,73910.83,0.0,0.9999,0.0,0.01195]
[1780163430990,55.96,73910.83,0.0,0.9999,0.0,0.01195]
[1780163432386,55.96,73910.66,0.0,0.9999,0.0,0.01185]
[1780163440442,55.96,73910.8,0.0,0.9999,0.0,0.01184]
[1780163446484,55.96,73910.46,0.0,0.9999,0.0,0.01185]
[1780163448498,55.96,73907.65,0.0,0.9999,0.0,0.01193]
[1780163450238,55.96,73907.17,0.0,0.9999,0.0,0.01194]
[1780163450512,55.96,73907.69,0.0,0.9999,0.0,0.01193]
[1780163454540,55.96,73909.13,0.0,0.9999,0.0,0.01189]
[1780163459575,55.96,73909.07,0.0,0.9999,0.0,0.01189]
[1780163465617,55.96,73909.26,0.0,0.9999,0.0,0.01188]
[1780163467487,55.96,73909.3,0.0,0.9999,0.0,0.01188]
[1780163467724,55.96,73909.3,0.0,0.9999,0.0,0.01188]
[1780163467736,55.96,73909.3,0.0,0.9999,0.0,0.01188]
[1780163468064,55.96,73909.3,0.0,0.9999,0.0,0.01188]
[1780163468222,55.96,73909.3,0.0,0.9999,0.0,0.01188]
[1780163474680,55.96,73909.16,0.0,0.9999,0.0,0.01189]
[1780163478708,55.96,73907.95,0.0,0.9999,0.0,0.01192]
[1780163479715,55.96,73906.93,0.0,0.9999,0.0,0.01195]
[1780163480054,55.96,73906.93,0.0,0.9999,0.0,0.01195]
[1780163480223,55.96,73906.93,0.0,0.9999,0.0,0.01195]
[1780163480722,55.96,73906.16,0.0,0.9999,0.0,0.01197]
[1780163481729,55.96,73894.1,0.0,0.9999,0.0,0.01229]
[1780163482074,55.96,73894.1,0.0,0.9999,0.0,0.01229]
[1780163482225,55.96,73894.1,0.0,0.9999,0.0,0.01229]
[1780163482697,55.96,73894.1,0.0,0.9999,0.0,0.01229]
[1780163482737,55.96,73891.76,0.0,0.99989,0.0,0.01236]
[1780163484227,55.96,73891.58,0.0,0.99989,0.0,0.01236]
[1780163484346,55.96,73891.58,0.0,0.99989,0.0,0.01236]
[1780163484751,55.96,73889.76,0.0,0.99989,0.0,0.01241]
[1780163485758,55.96,73887.88,0.0,0.99989,0.0,0.01246]
[1780163486170,55.96,73887.88,0.0,0.99989,0.0,0.01246]
[1780163488230,55.96,73888.0,0.0,0.99989,0.0,0.01246]
[1780163488514,55.96,73888.0,0.0,0.99989,0.0,0.01246]
[1780163488780,55.96,73887.77,0.0,0.99989,0.0,0.01247]
[1780163490233,55.96,73888.04,0.0,0.99989,0.0,0.01246]
[1780163490353,55.96,73888.04,0.0,0.99989,0.0,0.01246]
[1780163490793,55.96,73887.97,0.0,0.99989,0.0,0.01246]
[1780163494230,55.96,73888.17,0.0,0.99989,0.0,0.01235]
[1780163494484,55.96,73888.17,0.0,0.99989,0.0,0.01235]
[1780163494821,55.96,73887.99,0.0,0.99989,0.0,0.01235]
[1780163498066,55.96,73888.05,0.0,0.99989,0.0,0.01235]
[1780163498231,55.96,73888.05,0.0,0.99989,0.0,0.01235]
[1780163503884,55.96,73888.31,0.0,0.99989,0.0,0.01234]
[1780163504987,55.96,73888.31,0.0,0.99989,0.0,0.01234]
[1780163505002,55.96,73888.31,0.0,0.99989,0.0,0.01234]
[1780163505220,55.96,73888.31,0.0,0.99989,0.0,0.01234]
[1780163505322,55.96,73888.35,0.0,0.99989,0.0,0.01234]
[1780163507912,55.96,73895.83,0.0,0.9999,0.0,0.01214]
[1780163508919,55.96,73896.86,0.0,0.9999,0.0,0.01211]
[1780163510933,55.96,73897.61,0.0,0.9999,0.0,0.01209]
[1780163511940,55.96,73903.49,0.0,0.9999,0.0,0.01193]
[1780163517749,55.96,73903.85,0.0,0.9999,0.0,0.01192]
[1780163517970,55.96,73903.97,0.0,0.9999,0.0,0.01192]
[1780163519997,55.96,73904.69,0.0,0.9999,0.0,0.0119]
[1780163522012,55.96,73907.89,0.0,0.9999,0.0,0.01182]
[1780163526487,55.96,73907.96,0.0,0.9999,0.0,0.01182]
[1780163526725,55.96,73907.96,0.0,0.9999,0.0,0.01182]
[1780163527047,55.96,73908.68,0.0,0.9999,0.0,0.0118]
[1780163531075,55.96,73909.48,0.0,0.9999,0.0,0.01178]
[1780163536111,55.96,73909.63,0.0,0.9999,0.0,0.01177]
[1780163541145,55.96,73909.75,0.0,0.9999,0.0,0.01177]
[1780163542327,55.96,73909.75,0.0,0.9999,0.0,0.01177]
[1780163542470,55.96,73909.75,0.0,0.9999,0.0,0.01177]
[1780163548194,55.96,73910.3,0.0,0.9999,0.0,0.01175]
[1780163551215,55.96,73909.88,0.0,0.9999,0.0,0.01166]
[1780163555761,55.96,73909.92,0.0,0.9999,0.0,0.01166]
[1780163555970,55.96,73909.98,0.0,0.9999,0.0,0.01166]
[1780163558265,55.96,73908.41,0.0,0.9999,0.0,0.0117]
[1780163559272,55.96,73905.92,0.0,0.9999,0.0,0.01177]
[1780163560279,55.96,73908.1,0.0,0.9999,0.0,0.01171]
[1780163562292,55.96,73908.79,0.0,0.9999,0.0,0.01169]
[1780163564561,55.96,73908.98,0.0,0.9999,0.0,0.01169]
[1780163564721,55.96,73908.98,0.0,0.9999,0.0,0.01169]
[1780163566321,55.96,73910.4,0.0,0.9999,0.0,0.01165]
[1780163577400,55.96,73910.84,0.0,0.9999,0.0,0.01164]
[1780163579259,55.96,73910.84,0.0,0.9999,0.0,0.01164]
[1780163579469,55.96,73910.84,0.0,0.9999,0.0,0.01164]
[1780163584449,55.96,73909.7,0.0,0.9999,0.0,0.01167]
[1780163589484,55.96,73909.73,0.0,0.9999,0.0,0.01167]
[1780163593474,55.96,73909.98,0.0,0.9999,0.0,0.01166]
[1780163593724,55.96,73909.98,0.0,0.9999,0.0,0.01166]
[1780163598547,55.96,73912.09,0.0,0.9999,0.0,0.01161]
[1780163599554,55.96,73913.12,0.0,0.9999,0.0,0.01158]
[1780163600083,55.96,73913.12,0.0,0.9999,0.0,0.01158]
[1780163600226,55.96,73913.12,0.0,0.9999,0.0,0.01158]
[1780163604589,55.96,73912.1,0.0,0.9999,0.0,0.01161]
[1780163605596,55.96,73912.83,0.0,0.9999,0.0,0.01159]
[1780163606603,55.96,73911.23,0.0,0.9999,0.0,0.01163]
[1780163608387,55.96,73910.99,0.0,0.9999,0.0,0.01164]
[1780163608472,55.96,73910.99,0.0,0.9999,0.0,0.01164]
[1780163613652,55.96,73910.77,0.0,0.9999,0.0,0.01154]
[1780163618687,55.96,73910.59,0.0,0.9999,0.0,0.01154]
[1780163623722,55.96,73910.41,0.0,0.9999,0.0,0.01155]
[1780163624364,55.96,73910.41,0.0,0.9999,0.0,0.01155]
[1780163624475,55.96,73910.41,0.0,0.9999,0.0,0.01155]
[1780163631778,55.96,73908.5,0.0,0.9999,0.0,0.0116]
[1780163632122,55.96,73908.5,0.0,0.9999,0.0,0.0116]
[1780163632222,55.96,73908.5,0.0,0.9999,0.0,0.0116]
[1780163638827,55.96,73908.66,0.0,0.9999,0.0,0.01159]
[1780163643862,55.96,73908.57,0.0,0.9999,0.0,0.0116]
[1780163649083,55.96,73908.13,0.0,0.9999,0.0,0.01161]
[1780163649221,55.96,73908.13,0.0,0.9999,0.0,0.01161]
[1780163655946,55.96,73908.39,0.0,0.9999,0.0,0.0116]
[1780163659974,55.96,73909.09,0.0,0.9999,0.0,0.01158]
[1780163660981,55.96,73909.78,0.0,0.9999,0.0,0.01157]
[1780163662839,55.96,73909.78,0.0,0.9999,0.0,0.01157]
[1780163662972,55.96,73909.78,0.0,0.9999,0.0,0.01157]
[1780163667023,55.96,73910.79,0.0,0.9999,0.0,0.01154]
[1780163670049,55.96,73909.9,0.0,0.9999,0.0,0.01156]
[1780163673331,55.96,73910.04,0.0,0.9999,0.0,0.01146]
[1780163673470,55.96,73910.04,0.0,0.9999,0.0,0.01146]
[1780163675084,55.96,73912.13,0.0,0.9999,0.0,0.0114]
[1780163678105,55.96,73911.38,0.0,0.9999,0.0,0.01142]
[1780163684147,55.96,73911.53,0.0,0.9999,0.0,0.01142]
[1780163687168,55.96,73910.73,0.0,0.9999,0.0,0.01144]
[1780163688175,55.96,73908.06,0.0,0.9999,0.0,0.01151]
[1780163690189,55.96,73908.87,0.0,0.9999,0.0,0.01149]
[1780163691490,55.96,73908.87,0.0,0.9999,0.0,0.01149]
[1780163691725,55.96,73908.87,0.0,0.9999,0.0,0.01149]
[1780163698244,55.96,73908.54,0.0,0.9999,0.0,0.0115]
[1780163703280,55.96,73908.77,0.0,0.9999,0.0,0.01149]
[1780163705294,55.96,73910.22,0.0,0.9999,0.0,0.01145]
[1780163715040,55.96,73910.36,0.0,0.9999,0.0,0.01145]
[1780163715222,55.96,73910.4,0.0,0.9999,0.0,0.01145]
[1780163715364,55.96,73909.59,0.0,0.9999,0.0,0.01147]
[1780163720400,55.96,73909.78,0.0,0.9999,0.0,0.01146]
[1780163723106,55.96,73909.46,0.0,0.9999,0.0,0.01147]
[1780163723222,55.96,73909.95,0.0,0.9999,0.0,0.01146]
[1780163723421,55.96,73910.78,0.0,0.9999,0.0,0.01144]
[1780163724428,55.96,73911.57,0.0,0.9999,0.0,0.01142]
[1780163727449,55.96,73913.65,0.0,0.9999,0.0,0.01137]
[1780163728456,55.96,73919.8,0.0,0.9999,0.0,0.01121]
[1780163729463,55.96,73921.32,0.0,0.99991,0.0,0.01117]
[1780163730562,55.96,73921.32,0.0,0.99991,0.0,0.01117]
[1780163730724,55.96,73921.32,0.0,0.99991,0.0,0.01117]
[1780163739533,55.96,73914.39,0.0,0.9999,0.0,0.01125]
[1780163740540,55.96,73912.67,0.0,0.9999,0.0,0.01129]
[1780163744478,55.96,73912.56,0.0,0.9999,0.0,0.01129]
[1780163744727,55.96,73912.56,0.0,0.9999,0.0,0.01129]
[1780163750613,55.96,73911.59,0.0,0.9999,0.0,0.01132]
[1780163751682,55.96,73911.59,0.0,0.9999,0.0,0.01132]
[1780163751724,55.96,73911.59,0.0,0.9999,0.0,0.01132]
[1780163759676,55.96,73911.65,0.0,0.9999,0.0,0.01132]
[1780163762698,55.96,73913.0,0.0,0.9999,0.0,0.01128]
[1780163767732,55.96,73913.4,0.0,0.9999,0.0,0.01127]
[1780163773774,55.96,73909.99,0.0,0.9999,0.0,0.01136]
[1780163774306,55.96,73909.99,0.0,0.9999,0.0,0.01136]
[1780163774471,55.96,73909.99,0.0,0.9999,0.0,0.01136]
[1780163777802,55.96,73909.18,0.0,0.9999,0.0,0.01138]
[1780163780823,55.96,73908.03,0.0,0.9999,0.0,0.01141]
[1780163781588,55.96,73908.03,0.0,0.9999,0.0,0.01141]
[1780163781722,55.96,73908.03,0.0,0.9999,0.0,0.01141]
[1780163783844,55.96,73908.88,0.0,0.9999,0.0,0.01139]
[1780163788879,55.96,73908.76,0.0,0.9999,0.0,0.01139]
[1780163791900,55.96,73908.64,0.0,0.9999,0.0,0.01129]
[1780163795859,55.96,73908.42,0.0,0.9999,0.0,0.0113]
[1780163795970,55.96,73908.42,0.0,0.9999,0.0,0.0113]
[1780163800963,55.96,73906.52,0.0,0.9999,0.0,0.01135]
[1780163802838,55.96,73906.1,0.0,0.9999,0.0,0.01136]
[1780163802970,55.96,73906.1,0.0,0.9999,0.0,0.01136]
[1780163810026,55.96,73906.02,0.0,0.9999,0.0,0.01136]
[1780163814152,55.96,73906.39,0.0,0.9999,0.0,0.01135]
[1780163816998,55.96,73906.31,0.0,0.9999,0.0,0.01135]
[1780163817235,55.96,73906.65,0.0,0.9999,0.0,0.01134]
[1780163823117,55.96,73906.75,0.0,0.9999,0.0,0.01134]
[1780163828200,55.96,73907.23,0.0,0.9999,0.0,0.01133]
[1780163830778,55.96,73907.38,0.0,0.9999,0.0,0.01133]
[1780163830975,55.96,73907.38,0.0,0.9999,0.0,0.01133]
[1780163836209,55.96,73907.55,0.0,0.9999,0.0,0.01132]
[1780163841244,55.96,73912.65,0.0,0.9999,0.0,0.01119]
[1780163842902,55.96,73912.65,0.0,0.9999,0.0,0.01119]
[1780163842971,55.96,73912.65,0.0,0.9999,0.0,0.01119]
[1780163850307,55.96,73911.6,0.0,0.9999,0.0,0.01122]
[1780163855341,55.96,73913.31,0.0,0.99991,0.0,0.01108]
[1780163857606,55.96,73913.31,0.0,0.99991,0.0,0.01108]
[1780163857722,55.96,73913.31,0.0,0.99991,0.0,0.01108]
[1780163865417,55.96,73914.21,0.0,0.99991,0.0,0.01106]
[1780163868473,55.96,73914.75,0.0,0.99991,0.0,0.01104]
[1780163868725,55.96,73914.75,0.0,0.99991,0.0,0.01104]
[1780163876494,55.96,73915.27,0.0,0.99991,0.0,0.01103]
[1780163882987,55.96,73915.31,0.0,0.99991,0.0,0.01103]
[1780163883220,55.96,73915.31,0.0,0.99991,0.0,0.01103]
[1780163890592,55.96,73915.89,0.0,0.99991,0.0,0.01101]
[1780163895627,55.96,73916.24,0.0,0.99991,0.0,0.01101]
[1780163896715,55.96,73916.24,0.0,0.99991,0.0,0.01101]
[1780163896976,55.96,73916.24,0.0,0.99991,0.0,0.01101]
[1780163898648,55.96,73917.32,0.0,0.99991,0.0,0.01098]
[1780163904691,55.96,73917.95,0.0,0.99991,0.0,0.01096]
[1780163906736,55.96,73918.01,0.0,0.99991,0.0,0.01096]
[1780163906974,55.96,73918.01,0.0,0.99991,0.0,0.01096]
[1780163913757,55.96,73917.72,0.0,0.99991,0.0,0.01087]
[1780163920803,55.96,73917.86,0.0,0.99991,0.0,0.01087]
[1780163926846,55.96,73917.79,0.0,0.99991,0.0,0.01087]
[1780163929969,55.96,73917.72,0.0,0.99991,0.0,0.01087]
[1780163930222,55.96,73917.72,0.0,0.99991,0.0,0.01087]
[1780163936916,55.96,73917.6,0.0,0.99991,0.0,0.01088]
[1780163943965,55.96,73918.5,0.0,0.99991,0.0,0.01085]
[1780163945608,55.96,73918.68,0.0,0.99991,0.0,0.01085]
[1780163945732,55.96,73918.68,0.0,0.99991,0.0,0.01085]
[1780163946986,55.96,73919.57,0.0,0.99991,0.0,0.01083]
[1780163955867,55.96,73919.29,0.0,0.99991,0.0,0.01083]
[1780163955970,55.96,73919.29,0.0,0.99991,0.0,0.01083]
[1780163964105,55.96,73919.48,0.0,0.99991,0.0,0.01083]
[1780163965061,55.96,73919.48,0.0,0.99991,0.0,0.01083]
[1780163965222,55.96,73919.48,0.0,0.99991,0.0,0.01083]
[1780163975629,55.96,73919.11,0.0,0.99991,0.0,0.01084]
[1780163975719,55.96,73919.11,0.0,0.99991,0.0,0.01084]
[1780163975731,55.96,73919.11,0.0,0.99991,0.0,0.01074]
[1780163985077,55.96,73919.13,0.0,0.99991,0.0,0.01074]
[1780163986222,55.96,73919.13,0.0,0.99991,0.0,0.01074]
[1780163991295,55.96,73919.33,0.0,0.99991,0.0,0.01074]
[1780163996330,55.96,73919.36,0.0,0.99991,0.0,0.01074]
[1780164000766,55.96,73919.23,0.0,0.99991,0.0,0.01074]
[1780164000969,55.96,73919.23,0.0,0.99991,0.0,0.01074]
[1780164001365,55.96,73918.28,0.0,0.99991,0.0,0.01076]
[1780164002372,55.96,73917.38,0.0,0.99991,0.0,0.01078]
[1780164003379,55.96,73916.35,0.0,0.99991,0.0,0.01081]
[1780164008748,55.96,73916.31,0.0,0.99991,0.0,0.01081]
[1780164008971,55.96,73916.31,0.0,0.99991,0.0,0.01081]
[1780164009072,55.96,73916.98,0.0,0.99991,0.0,0.01079]
[1780164020302,55.96,73916.8,0.0,0.99991,0.0,0.0108]
[1780164020474,55.96,73916.29,0.0,0.99991,0.0,0.01081]
[1780164023519,55.96,73917.32,0.0,0.99991,0.0,0.01079]
[1780164027547,55.96,73919.74,0.0,0.99991,0.0,0.01073]
[1780164028580,55.96,73919.74,0.0,0.99991,0.0,0.01073]
[1780164028721,55.96,73919.74,0.0,0.99991,0.0,0.01073]
[1780164037041,55.96,73920.2,0.0,0.99991,0.0,0.01072]
[1780164037402,55.96,73920.2,0.0,0.99991,0.0,0.01072]
[1780164037142,55.96,73919.92,0.0,0.99991,0.0,0.01063]
[1780164037470,55.96,73919.92,0.0,0.99991,0.0,0.01063]
[1780164041645,55.96,73919.05,0.0,0.99991,0.0,0.01065]
[1780164052240,55.96,73919.01,0.0,0.99991,0.0,0.01065]
[1780164052472,55.96,73919.01,0.0,0.99991,0.0,0.01065]
[1780164053729,55.96,73917.62,0.0,0.99991,0.0,0.01068]
[1780164055744,55.96,73916.47,0.0,0.99991,0.0,0.01071]
[1780164056772,55.96,73916.47,0.0,0.99991,0.0,0.01071]
[1780164056970,55.96,73916.47,0.0,0.99991,0.0,0.01071]
[1780164057757,55.96,73915.36,0.0,0.99991,0.0,0.01074]
[1780164062792,55.96,73915.24,0.0,0.99991,0.0,0.01074]
[1780164067827,55.96,73915.74,0.0,0.99991,0.0,0.01073]
[1780164073801,55.96,73915.72,0.0,0.99991,0.0,0.01073]
[1780164073975,55.96,73915.72,0.0,0.99991,0.0,0.01073]
[1780164083939,55.96,73916.23,0.0,0.99991,0.0,0.01072]
[1780164084603,55.96,73916.23,0.0,0.99991,0.0,0.01072]
[1780164084725,55.96,73916.23,0.0,0.99991,0.0,0.01072]
[1780164091763,55.96,73916.23,0.0,0.99991,0.0,0.01072]
[1780164092221,55.96,73916.23,0.0,0.99991,0.0,0.01072]
[1780164092322,55.96,73916.23,0.0,0.99991,0.0,0.01062]
[1780164098758,55.96,73916.06,0.0,0.99991,0.0,0.01063]
[1780164100547,55.96,73916.06,0.0,0.99991,0.0,0.01063]
[1780164106100,55.96,73916.16,0.0,0.99991,0.0,0.01062]
[1780164106658,55.96,73916.16,0.0,0.99991,0.0,0.01062]
[1780164106723,55.96,73916.16,0.0,0.99991,0.0,0.01062]
[1780164116170,55.96,73915.87,0.0,0.99991,0.0,0.01063]
[1780164120198,55.96,73911.69,0.0,0.99991,0.0,0.01073]
[1780164121205,55.96,73910.22,0.0,0.99991,0.0,0.01077]
[1780164127247,55.96,73910.05,0.0,0.99991,0.0,0.01077]
[1780164130528,55.96,73910.09,0.0,0.99991,0.0,0.01077]
[1780164130720,55.96,73910.09,0.0,0.99991,0.0,0.01077]
[1780164137318,55.96,73910.24,0.0,0.99991,0.0,0.01077]
[1780164137907,55.96,73910.24,0.0,0.99991,0.0,0.01077]
[1780164137969,55.96,73910.24,0.0,0.99991,0.0,0.01077]
[1780164138325,55.96,73913.49,0.0,0.99991,0.0,0.01069]
[1780164139332,55.96,73914.6,0.0,0.99991,0.0,0.01066]
[1780164144367,55.96,73915.49,0.0,0.99991,0.0,0.01064]
[1780164149402,55.96,73915.36,0.0,0.99991,0.0,0.01064]
[1780164150367,55.96,73915.36,0.0,0.99991,0.0,0.01064]
[1780164153430,55.96,73917.08,0.0,0.99991,0.0,0.01051]
[1780164154220,55.96,73917.08,0.0,0.99991,0.0,0.01051]
[1780164159471,55.96,73917.0,0.0,0.99991,0.0,0.01051]
[1780164159579,55.96,73917.0,0.0,0.99991,0.0,0.01051]
[1780164165514,55.96,73917.1,0.0,0.99991,0.0,0.01051]
[1780164170549,55.96,73917.06,0.0,0.99991,0.0,0.01051]
[1780164176591,55.96,73917.64,0.0,0.99991,0.0,0.01049]
[1780164181625,55.96,73918.33,0.0,0.99991,0.0,0.01048]
[1780164182633,55.96,73919.5,0.0,0.99991,0.0,0.01045]
[1780164183640,55.96,73920.17,0.0,0.99991,0.0,0.01043]
[1780164188677,55.96,73920.27,0.0,0.99991,0.0,0.01043]
[1780164193712,55.96,73919.73,0.0,0.99991,0.0,0.01045]
[1780164200761,55.96,73920.11,0.0,0.99991,0.0,0.01044]
[1780164204789,55.96,73921.13,0.0,0.99991,0.0,0.01041]
[1780164209824,55.96,73923.49,0.0,0.99991,0.0,0.01036]
[1780164210831,55.96,73925.85,0.0,0.99991,0.0,0.0103]
[1780164211837,55.96,73925.11,0.0,0.99991,0.0,0.01023]
[1780164216873,55.96,73924.44,0.0,0.99991,0.0,0.01024]
[1780164221908,55.96,73926.0,0.0,0.99991,0.0,0.01021]
[1780164228959,55.96,73925.77,0.0,0.99991,0.0,0.01021]
[1780164233994,55.96,73926.19,0.0,0.99991,0.0,0.0102]
[1780164236009,55.96,73927.86,0.0,0.99991,0.0,0.01016]
[1780164237015,55.96,73930.38,0.0,0.99991,0.0,0.01011]
[1780164239029,55.96,73931.59,0.0,0.99991,0.0,0.01008]
[1780164244064,55.96,73932.12,0.0,0.99991,0.0,0.01007]
[1780164246083,55.96,73927.29,0.0,0.99991,0.0,0.01018]
[1780164247090,55.96,73925.05,0.0,0.99991,0.0,0.01023]
[1780164252126,55.96,73924.73,0.0,0.99991,0.0,0.01024]
[1780164257161,55.96,73925.6,0.0,0.99991,0.0,0.01022]
[1780164262196,55.96,73924.68,0.0,0.99991,0.0,0.01024]
[1780164267231,55.96,73925.07,0.0,0.99991,0.0,0.01023]
[1780164272268,55.96,73925.15,0.0,0.99991,0.0,0.01013]
[1780164278319,55.96,73925.49,0.0,0.99991,0.0,0.01013]
[1780164283356,55.96,73924.18,0.0,0.99991,0.0,0.01016]
[1780164284363,55.96,73923.47,0.0,0.99991,0.0,0.01017]
[1780164289398,55.96,73918.53,0.0,0.99991,0.0,0.01029]
[1780164290405,55.96,73917.4,0.0,0.99991,0.0,0.01031]
[1780164295440,55.96,73917.72,0.0,0.99991,0.0,0.01031]
[1780164301482,55.96,73917.67,0.0,0.99991,0.0,0.01031]
[1780164306517,55.96,73917.96,0.0,0.99991,0.0,0.0103]
[1780164314573,55.96,73917.89,0.0,0.99991,0.0,0.0103]
[1780164319608,55.96,73917.96,0.0,0.99991,0.0,0.0103]
[1780164324644,55.96,73918.16,0.0,0.99991,0.0,0.0103]
[1780164329679,55.96,73918.44,0.0,0.99991,0.0,0.01029]
[1780164336728,55.96,73918.56,0.0,0.99991,0.0,0.01019]
[1780164343777,55.96,73918.63,0.0,0.99991,0.0,0.01019]
[1780164348812,55.96,73919.21,0.0,0.99991,0.0,0.01018]
[1780164353848,55.96,73919.26,0.0,0.99991,0.0,0.01018]
[1780164358882,55.96,73919.44,0.0,0.99991,0.0,0.01017]
[1780164365933,55.96,73918.95,0.0,0.99991,0.0,0.01019]
[1780164367950,55.96,73920.04,0.0,0.99991,0.0,0.01016]
[1780164372985,55.96,73919.83,0.0,0.99991,0.0,0.01017]
[1780164378022,55.96,73919.76,0.0,0.99991,0.0,0.01017]
[1780164380036,55.96,73913.0,0.0,0.99991,0.0,0.01032]
[1780164383057,55.96,73913.79,0.0,0.99991,0.0,0.01031]
[1780164384064,55.96,73914.55,0.0,0.99991,0.0,0.01029]
[1780164386078,55.96,73917.63,0.0,0.99991,0.0,0.01022]
[1780164387085,55.96,73919.07,0.0,0.99991,0.0,0.01018]
[1780164395142,55.96,73919.21,0.0,0.99991,0.0,0.01009]
[1780164401184,55.96,73917.71,0.0,0.99991,0.0,0.01012]
[1780164402191,55.96,73916.62,0.0,0.99991,0.0,0.01015]
[1780164404205,55.96,73919.97,0.0,0.99991,0.0,0.01007]
[1780164405212,55.96,73921.55,0.0,0.99991,0.0,0.01003]
[1780164406219,55.96,73922.78,0.0,0.99991,0.0,0.01001]
[1780164412261,55.96,73922.65,0.0,0.99991,0.0,0.01001]
[1780164414277,55.96,73920.16,0.0,0.99991,0.0,0.01007]
[1780164415284,55.96,73919.23,0.0,0.99991,0.0,0.01009]
[1780164420319,55.96,73919.92,0.0,0.99991,0.0,0.01007]
[1780164422332,55.96,73922.01,0.0,0.99991,0.0,0.01002]
[1780164429384,55.96,73921.64,0.0,0.99991,0.0,0.01003]
[1780164433411,55.96,73920.12,0.0,0.99991,0.0,0.01007]
[1780164435425,55.96,73919.16,0.0,0.99991,0.0,0.01009]
[1780164436431,55.96,73919.9,0.0,0.99991,0.0,0.01007]
[1780164442474,55.96,73919.9,0.0,0.99991,0.0,0.01007]
[1780164447509,55.96,73920.08,0.0,0.99991,0.0,0.01007]
[1780164452544,55.96,73920.21,0.0,0.99992,0.0,0.00997]
[1780164456572,55.96,73918.35,0.0,0.99991,0.0,0.01002]
[1780164458586,55.96,73917.58,0.0,0.99991,0.0,0.01003]
[1780164463621,55.96,73917.41,0.0,0.99991,0.0,0.01004]
[1780164474700,55.96,73917.25,0.0,0.99991,0.0,0.01004]
[1780164483763,55.96,73917.06,0.0,0.99991,0.0,0.01005]
[1780164493832,55.96,73916.81,0.0,0.99991,0.0,0.01005]
[1780164498869,55.96,73917.14,0.0,0.99991,0.0,0.01004]
[1780164500883,55.96,73916.16,0.0,0.99991,0.0,0.01007]
[1780164501890,55.96,73915.0,0.0,0.99991,0.0,0.01009]
[1780164502897,55.96,73914.03,0.0,0.99991,0.0,0.01012]
[1780164505918,55.96,73912.52,0.0,0.99991,0.0,0.01015]
[1780164506925,55.96,73911.04,0.0,0.99991,0.0,0.01018]
[1780164507932,55.96,73910.38,0.0,0.99991,0.0,0.0102]
[1780164509946,55.96,73909.58,0.0,0.99991,0.0,0.01022]
[1780164512966,55.96,73909.6,0.0,0.99991,0.0,0.01013]
[1780164514473,55.96,73909.6,0.0,0.99991,0.0,0.01013]
[1780164514527,55.96,73899.55,0.0,0.99991,0.0,0.01036]
[1780164514982,55.96,73900.88,0.0,0.99991,0.0,0.01033]
[1780164515988,55.96,73909.75,0.0,0.99991,0.0,0.01012]
[1780164516995,55.96,73910.15,0.0,0.99991,0.0,0.01011]
[1780164518060,55.96,73910.15,0.0,0.99991,0.0,0.01011]
[1780164518220,55.96,73910.15,0.0,0.99991,0.0,0.01011]
[1780164523038,55.96,73914.29,0.0,0.99991,0.0,0.01002]
[1780164524045,55.96,73920.29,0.0,0.99992,0.0,0.00988]
[1780164525052,55.96,73921.23,0.0,0.99992,0.0,0.00986]
[1780164530087,55.96,73921.18,0.0,0.99992,0.0,0.00986]
[1780164532101,55.96,73922.86,0.0,0.99992,0.0,0.00983]
[1780164534682,55.96,73922.73,0.0,0.99992,0.0,0.00983]
[1780164538219,55.96,73922.83,0.0,0.99992,0.0,0.00983]
[1780164542171,55.96,73922.16,0.0,0.99992,0.0,0.00984]
[1780164553248,55.96,73922.42,0.0,0.99992,0.0,0.00984]
[1780164556222,55.96,73922.34,0.0,0.99992,0.0,0.00984]
[1780164560221,55.96,73922.41,0.0,0.99992,0.0,0.00984]
[1780164565335,55.96,73922.38,0.0,0.99992,0.0,0.00984]
[1780164573774,55.96,73922.94,0.0,0.99992,0.0,0.00982]
[1780164573972,55.96,73923.23,0.0,0.99992,0.0,0.00973]
[1780164576920,55.96,73923.23,0.0,0.99992,0.0,0.00973]
[1780164579067,55.96,73922.68,0.0,0.99992,0.0,0.00974]
[1780164579220,55.96,73922.68,0.0,0.99992,0.0,0.00974]
[1780164579433,55.96,73922.02,0.0,0.99992,0.0,0.00976]
[1780164585926,55.96,73921.93,0.0,0.99992,0.0,0.00976]
[1780164592526,55.96,73922.38,0.0,0.99992,0.0,0.00975]
[1780164595115,55.96,73922.44,0.0,0.99992,0.0,0.00975]
[1780164595223,55.96,73922.44,0.0,0.99992,0.0,0.00975]
[1780164598479,55.96,73922.48,0.0,0.99992,0.0,0.00975]
[1780164603603,55.96,73922.65,0.0,0.99992,0.0,0.00974]
[1780164606625,55.96,73921.93,0.0,0.99992,0.0,0.00976]
[1780164608639,55.96,73920.7,0.0,0.99992,0.0,0.00978]
[1780164609033,55.96,73920.7,0.0,0.99992,0.0,0.00978]
[1780164609221,55.96,73920.7,0.0,0.99992,0.0,0.00978]
[1780164613674,55.96,73921.4,0.0,0.99992,0.0,0.00977]
[1780164620723,55.96,73921.4,0.0,0.99992,0.0,0.00977]
[1780164622508,55.96,73921.4,0.0,0.99992,0.0,0.00977]
[1780164622726,55.96,73921.4,0.0,0.99992,0.0,0.00977]
[1780164630970,55.96,73921.46,0.0,0.99992,0.0,0.00977]
[1780164634821,55.96,73921.4,0.0,0.99992,0.0,0.00968]
[1780164641042,55.96,73923.5,0.0,0.99992,0.0,0.00963]
[1780164641225,55.96,73923.5,0.0,0.99992,0.0,0.00963]
[1780164644891,55.96,73924.49,0.0,0.99992,0.0,0.00961]
[1780164645738,55.96,73924.49,0.0,0.99992,0.0,0.00961]
[1780164645970,55.96,73924.49,0.0,0.99992,0.0,0.00961]
[1780164645898,55.96,73925.51,0.0,0.99992,0.0,0.00959]
[1780164648919,55.96,73924.86,0.0,0.99992,0.0,0.0096]
[1780164653954,55.96,73924.18,0.0,0.99992,0.0,0.00962]
[1780164658996,55.96,73924.6,0.0,0.99992,0.0,0.00961]
[1780164661285,55.96,73924.67,0.0,0.99992,0.0,0.00961]
[1780164661472,55.96,73924.67,0.0,0.99992,0.0,0.00961]
[1780164662403,55.96,73924.67,0.0,0.99992,0.0,0.00961]
[1780164668075,55.96,73924.67,0.0,0.99992,0.0,0.00961]
[1780164675124,55.96,73924.72,0.0,0.99992,0.0,0.00961]
[1780164683180,55.96,73924.83,0.0,0.99992,0.0,0.00961]
[1780164688214,55.96,73924.76,0.0,0.99992,0.0,0.00961]
[1780164692243,55.96,73924.74,0.0,0.99992,0.0,0.00952]
[1780164697278,55.96,73924.76,0.0,0.99992,0.0,0.00952]
[1780164700299,55.96,73924.07,0.0,0.99992,0.0,0.00953]
[1780164702313,55.96,73924.73,0.0,0.99992,0.0,0.00952]
[1780164705351,55.96,73924.76,0.0,0.99992,0.0,0.00952]
[1780164705471,55.96,73924.76,0.0,0.99992,0.0,0.00952]
[1780164711378,55.96,73924.58,0.0,0.99992,0.0,0.00952]
[1780164716412,55.96,73924.49,0.0,0.99992,0.0,0.00953]
[1780164721448,55.96,73924.4,0.0,0.99992,0.0,0.00953]
[1780164726483,55.96,73922.74,0.0,0.99992,0.0,0.00956]
[1780164727490,55.96,73919.89,0.0,0.99992,0.0,0.00963]
[1780164728698,55.96,73919.89,0.0,0.99992,0.0,0.00963]
[1780164728724,55.96,73919.89,0.0,0.99992,0.0,0.00963]
[1780164729399,55.96,73919.72,0.0,0.99992,0.0,0.00963]
[1780164734539,55.96,73919.65,0.0,0.99992,0.0,0.00963]
[1780164736537,55.96,73919.74,0.0,0.99992,0.0,0.00963]
[1780164736722,55.96,73919.74,0.0,0.99992,0.0,0.00963]
[1780164742594,55.96,73919.83,0.0,0.99992,0.0,0.00963]
[1780164747630,55.96,73919.51,0.0,0.99992,0.0,0.00963]
[1780164748521,55.96,73919.51,0.0,0.99992,0.0,0.00963]
[1780164748725,55.96,73919.51,0.0,0.99992,0.0,0.00963]
[1780164754678,55.96,73920.17,0.0,0.99992,0.0,0.00953]
[1780164755402,55.96,73920.17,0.0,0.99992,0.0,0.00953]
[1780164755472,55.96,73920.17,0.0,0.99992,0.0,0.00953]
[1780164760721,55.96,73920.64,0.0,0.99992,0.0,0.00952]
[1780164765054,55.96,73920.62,0.0,0.99992,0.0,0.00952]
[1780164765221,55.96,73920.52,0.0,0.99992,0.0,0.00952]
[1780164765756,55.96,73919.66,0.0,0.99992,0.0,0.00954]
[1780164770791,55.96,73919.46,0.0,0.99992,0.0,0.00955]
[1780164776832,55.96,73917.42,0.0,0.99992,0.0,0.00959]
[1780164778259,55.96,73916.98,0.0,0.99992,0.0,0.0096]
[1780164778472,55.96,73916.98,0.0,0.99992,0.0,0.0096]
[1780164778846,55.96,73915.99,0.0,0.99992,0.0,0.00962]
[1780164783882,55.96,73916.77,0.0,0.99992,0.0,0.00961]
[1780164784641,55.96,73916.77,0.0,0.99992,0.0,0.00961]
[1780164784721,55.96,73916.77,0.0,0.99992,0.0,0.00961]
[1780164790931,55.96,73916.35,0.0,0.99992,0.0,0.00962]
[1780164797980,55.96,73916.14,0.0,0.99992,0.0,0.00962]
[1780164799074,55.96,73916.14,0.0,0.99992,0.0,0.00962]
[1780164799222,55.96,73916.33,0.0,0.99992,0.0,0.00962]
[1780164803913,55.96,73916.79,0.0,0.99992,0.0,0.00961]
[1780164809057,55.96,73917.66,0.0,0.99992,0.0,0.00959]
[1780164809578,55.96,73917.66,0.0,0.99992,0.0,0.00959]
[1780164809722,55.96,73917.66,0.0,0.99992,0.0,0.00959]
[1780164815099,55.96,73917.87,0.0,0.99992,0.0,0.00949]
[1780164818919,55.96,73917.82,0.0,0.99992,0.0,0.0095]
[1780164818973,55.96,73917.82,0.0,0.99992,0.0,0.0095]
[1780164824162,55.96,73917.54,0.0,0.99992,0.0,0.0095]
[1780164827182,55.96,73916.47,0.0,0.99992,0.0,0.00953]
[1780164832218,55.96,73915.74,0.0,0.99992,0.0,0.00954]
[1780164832754,55.96,73915.74,0.0,0.99992,0.0,0.00954]
[1780164832972,55.96,73915.74,0.0,0.99992,0.0,0.00954]
[1780164838260,55.96,73916.18,0.0,0.99992,0.0,0.00953]
[1780164846317,55.96,73916.55,0.0,0.99992,0.0,0.00952]
[1780164851353,55.96,73916.11,0.0,0.99992,0.0,0.00953]
[1780164853729,55.96,73916.15,0.0,0.99992,0.0,0.00953]
[1780164853973,55.96,73916.15,0.0,0.99992,0.0,0.00953]
[1780164859409,55.96,73916.57,0.0,0.99992,0.0,0.00952]
[1780164864444,55.96,73916.77,0.0,0.99992,0.0,0.00952]
[1780164869479,55.96,73916.68,0.0,0.99992,0.0,0.00952]
[1780164874243,55.96,73916.48,0.0,0.99992,0.0,0.00953]
[1780164874469,55.96,73916.62,0.0,0.99992,0.0,0.00944]
[1780164879550,55.96,73916.83,0.0,0.99992,0.0,0.00943]
[1780164881548,55.96,73916.88,0.0,0.99992,0.0,0.00943]
[1780164881723,55.96,73916.88,0.0,0.99992,0.0,0.00943]
[1780164887605,55.96,73916.81,0.0,0.99992,0.0,0.00943]
[1780164892642,55.96,73916.79,0.0,0.99992,0.0,0.00943]
[1780164900698,55.96,73916.69,0.0,0.99992,0.0,0.00943]
[1780164902192,55.96,73916.69,0.0,0.99992,0.0,0.00943]
[1780164902219,55.96,73916.69,0.0,0.99992,0.0,0.00943]
[1780164906740,55.96,73917.41,0.0,0.99992,0.0,0.00942]
[1780164911775,55.96,73918.05,0.0,0.99992,0.0,0.0094]
[1780164915803,55.96,73915.05,0.0,0.99992,0.0,0.00947]
[1780164917380,55.96,73915.53,0.0,0.99992,0.0,0.00946]
[1780164917473,55.96,73915.53,0.0,0.99992,0.0,0.00946]
[1780164924188,55.96,73916.03,0.0,0.99992,0.0,0.00945]
[1780164929901,55.96,73915.9,0.0,0.99992,0.0,0.00945]
[1780164935585,55.96,73916.11,0.0,0.99992,0.0,0.00936]
[1780164935720,55.96,73916.11,0.0,0.99992,0.0,0.00936]
[1780164948070,55.96,73916.53,0.0,0.99992,0.0,0.00935]
[1780164948222,55.96,73916.53,0.0,0.99992,0.0,0.00935]
[1780164957091,55.96,73916.78,0.0,0.99992,0.0,0.00935]
[1780164963135,55.96,73916.72,0.0,0.99992,0.0,0.00935]
[1780164969177,55.96,73916.82,0.0,0.99992,0.0,0.00934]
[1780164971301,55.96,73916.83,0.0,0.99992,0.0,0.00934]
[1780164971472,55.96,73916.87,0.0,0.99992,0.0,0.00934]
[1780164977233,55.96,73916.95,0.0,0.99992,0.0,0.00934]
[1780164983275,55.96,73916.14,0.0,0.99992,0.0,0.00936]
[1780164983508,55.96,73916.14,0.0,0.99992,0.0,0.00936]
[1780164983720,55.96,73916.14,0.0,0.99992,0.0,0.00936]
[1780164989319,55.96,73916.31,0.0,0.99992,0.0,0.00936]
[1780164991333,55.96,73916.24,0.0,0.99992,0.0,0.00927]
[1780164999389,55.96,73916.19,0.0,0.99992,0.0,0.00927]
[1780165004496,55.96,73916.37,0.0,0.99992,0.0,0.00927]
[1780165004721,55.96,73916.37,0.0,0.99992,0.0,0.00927]
[1780165010466,55.96,73916.47,0.0,0.99992,0.0,0.00927]
[1780165019529,55.96,73916.54,0.0,0.99992,0.0,0.00926]
[1780165028592,55.96,73916.58,0.0,0.99992,0.0,0.00926]
[1780165034638,55.96,73916.56,0.0,0.99992,0.0,0.00926]
[1780165042693,55.96,73916.72,0.0,0.99992,0.0,0.00926]
[1780165044708,55.96,73916.02,0.0,0.99992,0.0,0.00928]
[1780165049743,55.96,73916.02,0.0,0.99992,0.0,0.00928]
[1780165054778,55.96,73916.48,0.0,0.99992,0.0,0.00918]
[1780165064847,55.96,73916.68,0.0,0.99992,0.0,0.00918]
[1780165067869,55.96,73918.55,0.0,0.99992,0.0,0.00914]
[1780165068965,55.96,73918.55,0.0,0.99992,0.0,0.00914]
[1780165068973,55.96,73918.55,0.0,0.99992,0.0,0.00914]
[1780165069075,55.96,73920.32,0.0,0.99992,0.0,0.0091]
[1780165069884,55.96,73923.22,0.0,0.99992,0.0,0.00904]
[1780165070890,55.96,73924.4,0.0,0.99992,0.0,0.00901]
[1780165072904,55.96,73925.31,0.0,0.99992,0.0,0.009]
[1780165074918,55.96,73927.58,0.0,0.99992,0.0,0.00895]
[1780165075925,55.96,73933.86,0.0,0.99993,0.0,0.00882]
[1780165076932,55.96,73943.74,0.0,0.99993,0.0,0.00862]
[1780165077939,55.96,73942.3,0.0,0.99993,0.0,0.00865]
[1780165080423,55.96,73942.91,0.0,0.99993,0.0,0.00864]
[1780165080472,55.96,73942.91,0.0,0.99993,0.0,0.00864]
[1780165080960,55.96,73943.9,0.0,0.99993,0.0,0.00862]
[1780165087187,55.96,73944.12,0.0,0.99993,0.0,0.00861]
[1780165087220,55.96,73944.12,0.0,0.99993,0.0,0.00861]
[1780165093046,55.96,73944.36,0.0,0.99993,0.0,0.00861]
[1780165094053,55.96,73945.73,0.0,0.99993,0.0,0.00858]
[1780165095740,55.96,73945.88,0.0,0.99993,0.0,0.00858]
[1780165095972,55.96,73945.88,0.0,0.99993,0.0,0.00858]
[1780165097079,55.96,73946.67,0.0,0.99993,0.0,0.00856]
[1780165098086,55.96,73952.42,0.0,0.99993,0.0,0.00845]
[1780165098663,55.96,73952.42,0.0,0.99993,0.0,0.00845]
[1780165098726,55.96,73952.42,0.0,0.99993,0.0,0.00845]
[1780165101313,55.96,73953.4,0.0,0.99993,0.0,0.00843]
[1780165104128,55.96,73954.27,0.0,0.99993,0.0,0.00842]
[1780165106142,55.96,73956.1,0.0,0.99993,0.0,0.00838]
[1780165111177,55.96,73956.32,0.0,0.99993,0.0,0.0083]
[1780165112339,55.96,73956.32,0.0,0.99993,0.0,0.0083]
[1780165112469,55.96,73956.32,0.0,0.99993,0.0,0.0083]
[1780165112441,55.96,73959.0,0.0,0.99993,0.0,0.00825]
[1780165113191,55.96,73961.29,0.0,0.99993,0.0,0.0082]
[1780165114199,55.96,73964.06,0.0,0.99993,0.0,0.00815]
[1780165115206,55.96,73965.74,0.0,0.99993,0.0,0.00812]
[1780165118227,55.96,73968.07,0.0,0.99993,0.0,0.00807]
[1780165119307,55.96,73968.07,0.0,0.99993,0.0,0.00807]
[1780165119474,55.96,73968.07,0.0,0.99993,0.0,0.00807]
[1780165121249,55.96,73969.05,0.0,0.99993,0.0,0.00806]
[1780165122256,55.96,73970.0,0.0,0.99993,0.0,0.00804]
[1780165127291,55.96,73969.68,0.0,0.99993,0.0,0.00804]
[1780165128298,55.96,73971.03,0.0,0.99993,0.0,0.00802]
[1780165128808,55.96,73971.03,0.0,0.99993,0.0,0.00802]
[1780165128972,55.96,73971.03,0.0,0.99993,0.0,0.00802]
[1780165134340,55.96,73971.26,0.0,0.99993,0.0,0.00801]
[1780165135347,55.96,73969.63,0.0,0.99993,0.0,0.00805]
[1780165136354,55.96,73968.66,0.0,0.99993,0.0,0.00806]
[1780165138269,55.96,73968.21,0.0,0.99993,0.0,0.00807]
[1780165138472,55.96,73968.21,0.0,0.99993,0.0,0.00807]
[1780165149480,55.96,73968.44,0.0,0.99993,0.0,0.00807]
[1780165149722,55.96,73968.36,0.0,0.99993,0.0,0.00807]
[1780165150452,55.96,73961.52,0.0,0.99993,0.0,0.0082]
[1780165151459,55.96,73958.87,0.0,0.99993,0.0,0.00825]
[1780165155487,55.96,73955.94,0.0,0.99993,0.0,0.0083]
[1780165155904,55.96,73955.94,0.0,0.99993,0.0,0.0083]
[1780165155970,55.96,73955.94,0.0,0.99993,0.0,0.0083]
[1780165159515,55.96,73954.9,0.0,0.99993,0.0,0.00832]
[1780165165557,55.96,73954.89,0.0,0.99993,0.0,0.00832]
[1780165166834,55.96,73954.96,0.0,0.99993,0.0,0.00832]
[1780165166972,55.96,73954.96,0.0,0.99993,0.0,0.00832]
[1780165171473,55.96,73954.97,0.0,0.99993,0.0,0.00832]
[1780165171501,55.96,73954.28,0.0,0.99993,0.0,0.00826]
[1780165171867,55.96,73954.28,0.0,0.99993,0.0,0.00826]
[1780165171972,55.96,73954.28,0.0,0.99993,0.0,0.00826]
[1780165172074,55.96,73947.32,0.0,0.99993,0.0,0.00839]
[1780165172606,55.96,73945.46,0.0,0.99993,0.0,0.00843]
[1780165175627,55.96,73944.64,0.0,0.99993,0.0,0.00844]
[1780165176634,55.96,73945.83,0.0,0.99993,0.0,0.00842]
[1780165177641,55.96,73946.85,0.0,0.99993,0.0,0.0084]
[1780165178918,55.96,73946.85,0.0,0.99993,0.0,0.0084]
[1780165178973,55.96,73946.85,0.0,0.99993,0.0,0.0084]
[1780165179019,55.96,73945.87,0.0,0.99993,0.0,0.00842]
[1780165181669,55.96,73947.04,0.0,0.99993,0.0,0.0084]
[1780165189725,55.96,73947.38,0.0,0.99993,0.0,0.00839]
[1780165190732,55.96,73948.14,0.0,0.99993,0.0,0.00838]
[1780165191968,55.96,73948.14,0.0,0.99993,0.0,0.00838]
[1780165192220,55.96,73948.14,0.0,0.99993,0.0,0.00838]
[1780165192321,55.96,73952.33,0.0,0.99993,0.0,0.0083]
[1780165192746,55.96,73953.23,0.0,0.99993,0.0,0.00828]
[1780165193753,55.96,73955.2,0.0,0.99993,0.0,0.00824]
[1780165194760,55.96,73958.21,0.0,0.99993,0.0,0.00818]
[1780165195708,55.96,73958.21,0.0,0.99993,0.0,0.00818]
[1780165195721,55.96,73958.21,0.0,0.99993,0.0,0.00818]
[1780165195767,55.96,73961.57,0.0,0.99993,0.0,0.00812]
[1780165196774,55.96,73962.83,0.0,0.99993,0.0,0.0081]
[1780165201383,55.96,73963.24,0.0,0.99993,0.0,0.00809]
[1780165201472,55.96,73963.24,0.0,0.99993,0.0,0.00809]
[1780165201809,55.96,73964.88,0.0,0.99993,0.0,0.00806]
[1780165202816,55.96,73968.8,0.0,0.99993,0.0,0.00799]
[1780165206844,55.96,73974.47,0.0,0.99993,0.0,0.00788]
[1780165208858,55.96,73975.89,0.0,0.99993,0.0,0.00785]
[1780165209731,55.96,73975.89,0.0,0.99993,0.0,0.00785]
[1780165210223,55.96,73975.89,0.0,0.99993,0.0,0.00785]
[1780165212066,55.96,73975.14,0.0,0.99993,0.0,0.00787]
[1780165217750,55.96,73975.04,0.0,0.99993,0.0,0.00787]
[1780165218674,55.96,73975.02,0.0,0.99993,0.0,0.00787]
[1780165220222,55.96,73975.02,0.0,0.99993,0.0,0.00787]
[1780165223997,55.96,73978.84,0.0,0.99993,0.0,0.0078]
[1780165232517,55.96,73978.91,0.0,0.99993,0.0,0.0078]
[1780165232618,55.96,73978.87,0.0,0.99993,0.0,0.00773]
[1780165233060,55.96,73979.48,0.0,0.99993,0.0,0.00772]
[1780165234221,55.96,73979.48,0.0,0.99993,0.0,0.00772]
[1780165240109,55.96,73979.82,0.0,0.99993,0.0,0.00771]
[1780165241116,55.96,73985.85,0.0,0.99994,0.0,0.0076]
[1780165242123,55.96,73991.31,0.0,0.99994,0.0,0.00751]
[1780165243131,55.96,73992.22,0.0,0.99994,0.0,0.00749]
[1780165244364,55.96,73992.22,0.0,0.99994,0.0,0.00749]
[1780165244739,55.96,73992.49,0.0,0.99994,0.0,0.00749]
[1780165244798,55.96,73992.49,0.0,0.99994,0.0,0.00749]
[1780165244852,55.96,73992.49,0.0,0.99994,0.0,0.00749]
[1780165247159,55.96,73991.82,0.0,0.99994,0.0,0.0075]
[1780165248166,55.96,73990.26,0.0,0.99994,0.0,0.00752]
[1780165251188,55.96,73990.88,0.0,0.99994,0.0,0.00751]
[1780165252934,55.96,73990.87,0.0,0.99994,0.0,0.00751]
[1780165252970,55.96,73990.87,0.0,0.99994,0.0,0.00751]
[1780165255215,55.96,73992.7,0.0,0.99994,0.0,0.00748]
[1780165256222,55.96,74004.43,0.0,0.99994,0.0,0.00728]
[1780165257230,55.96,74007.34,0.0,0.99994,0.0,0.00723]
[1780165259245,55.96,74009.28,0.0,0.99994,0.0,0.0072]
[1780165261259,55.96,74004.41,0.0,0.99994,0.0,0.00728]
[1780165262267,55.96,73998.03,0.0,0.99994,0.0,0.00739]
[1780165263273,55.96,73996.44,0.0,0.99994,0.0,0.00742]
[1780165266294,55.96,73993.87,0.0,0.99994,0.0,0.00746]
[1780165267301,55.96,73991.53,0.0,0.99994,0.0,0.0075]
[1780165268308,55.96,73990.17,0.0,0.99994,0.0,0.00753]
[1780165269273,55.96,73990.17,0.0,0.99994,0.0,0.00753]
[1780165269471,55.96,73990.17,0.0,0.99994,0.0,0.00753]
[1780165270322,55.96,73988.03,0.0,0.99994,0.0,0.00756]
[1780165271329,55.96,73986.88,0.0,0.99994,0.0,0.00758]
[1780165273343,55.96,73988.03,0.0,0.99994,0.0,0.00756]
[1780165276643,55.96,73987.78,0.0,0.99994,0.0,0.00757]
[1780165277370,55.96,73982.27,0.0,0.99994,0.0,0.00767]
[1780165278377,55.96,73978.58,0.0,0.99993,0.0,0.00773]
[1780165279385,55.96,73977.85,0.0,0.99993,0.0,0.00775]
[1780165280392,55.96,73976.41,0.0,0.99993,0.0,0.00777]
[1780165282406,55.96,73974.34,0.0,0.99993,0.0,0.00781]
[1780165283209,55.96,73974.34,0.0,0.99993,0.0,0.00781]
[1780165283220,55.96,73974.34,0.0,0.99993,0.0,0.00781]
[1780165286434,55.96,73975.53,0.0,0.99993,0.0,0.00779]
[1780165288448,55.96,73973.1,0.0,0.99993,0.0,0.00783]
[1780165288759,55.96,73973.1,0.0,0.99993,0.0,0.00783]
[1780165289455,55.96,73968.38,0.0,0.99993,0.0,0.00792]
[1780165290462,55.96,73965.19,0.0,0.99993,0.0,0.00798]
[1780165292476,55.96,73965.11,0.0,0.99993,0.0,0.0079]
[1780165293483,55.96,73964.45,0.0,0.99993,0.0,0.00791]
[1780165294295,55.96,73964.45,0.0,0.99993,0.0,0.00791]
[1780165294469,55.96,73964.45,0.0,0.99993,0.0,0.00791]
[1780165299525,55.96,73964.96,0.0,0.99993,0.0,0.00791]
[1780165300532,55.96,73965.64,0.0,0.99993,0.0,0.00789]
[1780165301539,55.96,73958.28,0.0,0.99993,0.0,0.00803]
[1780165302546,55.96,73954.42,0.0,0.99993,0.0,0.0081]
[1780165304560,55.96,73958.97,0.0,0.99993,0.0,0.00802]
[1780165305567,55.96,73959.81,0.0,0.99993,0.0,0.008]
[1780165305959,55.96,73959.81,0.0,0.99993,0.0,0.008]
[1780165305970,55.96,73959.81,0.0,0.99993,0.0,0.008]
[1780165306574,55.96,73960.41,0.0,0.99993,0.0,0.00799]
[1780165309917,55.96,73960.14,0.0,0.99993,0.0,0.00799]
[1780165316644,55.96,73960.69,0.0,0.99993,0.0,0.00798]
[1780165317651,55.96,73963.52,0.0,0.99993,0.0,0.00793]
[1780165318658,55.96,73965.57,0.0,0.99993,0.0,0.00789]
[1780165320268,55.96,73965.3,0.0,0.99993,0.0,0.0079]
[1780165320472,55.96,73965.3,0.0,0.99993,0.0,0.0079]
[1780165320672,55.96,73961.94,0.0,0.99993,0.0,0.00796]
[1780165321680,55.96,73959.59,0.0,0.99993,0.0,0.008]
[1780165323694,55.96,73957.7,0.0,0.99993,0.0,0.00804]
[1780165329082,55.96,73957.31,0.0,0.99993,0.0,0.00805]
[1780165329184,55.96,73954.12,0.0,0.99993,0.0,0.00811]
[1780165330423,55.96,73954.12,0.0,0.99993,0.0,0.00811]
[1780165330473,55.96,73954.12,0.0,0.99993,0.0,0.00811]
[1780165333764,55.96,73955.89,0.0,0.99993,0.0,0.00807]
[1780165335529,55.96,73955.89,0.0,0.99993,0.0,0.00807]
[1780165335730,55.96,73955.89,0.0,0.99993,0.0,0.00807]
[1780165336564,55.96,73956.03,0.0,0.99993,0.0,0.00807]
[1780165337792,55.96,73961.7,0.0,0.99993,0.0,0.00797]
[1780165339139,55.96,73961.7,0.0,0.99993,0.0,0.00797]
[1780165339221,55.96,73961.7,0.0,0.99993,0.0,0.00797]
[1780165339241,55.96,73963.84,0.0,0.99993,0.0,0.00793]
[1780165339806,55.96,73967.06,0.0,0.99993,0.0,0.00787]
[1780165340813,55.96,73968.99,0.0,0.99993,0.0,0.00783]
[1780165341820,55.96,73971.12,0.0,0.99993,0.0,0.00779]
[1780165344841,55.96,73968.04,0.0,0.99993,0.0,0.00785]
[1780165345848,55.96,73965.93,0.0,0.99993,0.0,0.00789]
[1780165347104,55.96,73965.93,0.0,0.99993,0.0,0.00789]
[1780165347228,55.96,73965.93,0.0,0.99993,0.0,0.00789]
[1780165347329,55.96,73963.37,0.0,0.99993,0.0,0.00793]
[1780165347862,55.96,73962.65,0.0,0.99993,0.0,0.00795]
[1780165352896,55.96,73963.33,0.0,0.99993,0.0,0.00786]
[1780165356366,55.96,73963.09,0.0,0.99993,0.0,0.00787]
[1780165356483,55.96,73963.09,0.0,0.99993,0.0,0.00787]
[1780165357030,55.96,73955.87,0.0,0.99993,0.0,0.008]
[1780165357932,55.96,73951.54,0.0,0.99993,0.0,0.00808]
[1780165359946,55.96,73951.66,0.0,0.99993,0.0,0.00808]
[1780165361851,55.96,73951.56,0.0,0.99993,0.0,0.00808]
[1780165361973,55.96,73951.56,0.0,0.99993,0.0,0.00808]
[1780165368002,55.96,73951.7,0.0,0.99993,0.0,0.00808]
[1780165370639,55.96,73951.74,0.0,0.99993,0.0,0.00808]
[1780165370727,55.96,73951.74,0.0,0.99993,0.0,0.00808]
[1780165374286,55.96,73951.74,0.0,0.99993,0.0,0.00808]
[1780165379944,55.96,73951.22,0.0,0.99993,0.0,0.00809]
[1780165380508,55.96,73951.22,0.0,0.99993,0.0,0.00809]
[1780165380761,55.96,73951.22,0.0,0.99993,0.0,0.00809]
[1780165382101,55.96,73956.67,0.0,0.99993,0.0,0.00798]
[1780165383108,55.96,73957.38,0.0,0.99993,0.0,0.00797]
[1780165384659,55.96,73957.38,0.0,0.99993,0.0,0.00797]
[1780165384724,55.96,73957.38,0.0,0.99993,0.0,0.00797]
[1780165391165,55.96,73957.52,0.0,0.99993,0.0,0.00797]
[1780165391862,55.96,73957.52,0.0,0.99993,0.0,0.00797]
[1780165391973,55.96,73957.52,0.0,0.99993,0.0,0.00797]
[1780165396201,55.96,73960.38,0.0,0.99993,0.0,0.00791]
[1780165397214,55.96,73960.38,0.0,0.99993,0.0,0.00791]
[1780165397221,55.96,73960.38,0.0,0.99993,0.0,0.00791]
[1780165397246,55.96,73961.61,0.0,0.99993,0.0,0.00789]
[1780165404257,55.96,73961.53,0.0,0.99993,0.0,0.00789]
[1780165409293,55.96,73961.18,0.0,0.99993,0.0,0.0079]
[1780165410520,55.96,73961.18,0.0,0.99993,0.0,0.0079]
[1780165410721,55.96,73961.18,0.0,0.99993,0.0,0.0079]
[1780165410822,55.96,73961.79,0.0,0.99993,0.0,0.00789]
[1780165411307,55.96,73961.71,0.0,0.99993,0.0,0.00782]
[1780165412316,55.96,73962.9,0.0,0.99993,0.0,0.00779]
[1780165413323,55.96,73964.64,0.0,0.99993,0.0,0.00776]
[1780165414329,55.96,73965.61,0.0,0.99993,0.0,0.00775]
[1780165419365,55.96,73964.24,0.0,0.99993,0.0,0.00777]
[1780165420372,55.96,73965.17,0.0,0.99993,0.0,0.00775]
[1780165421379,55.96,73962.4,0.0,0.99993,0.0,0.0078]
[1780165422386,55.96,73961.32,0.0,0.99993,0.0,0.00782]
[1780165423839,55.96,73961.32,0.0,0.99993,0.0,0.00782]
[1780165423393,55.96,73960.04,0.0,0.99993,0.0,0.00785]
[1780165423971,55.96,73960.04,0.0,0.99993,0.0,0.00785]
[1780165429443,55.96,73959.74,0.0,0.99993,0.0,0.00785]
[1780165434472,55.96,73960.01,0.0,0.99993,0.0,0.00785]
[1780165438501,55.96,73960.77,0.0,0.99993,0.0,0.00783]
[1780165439857,55.96,73960.77,0.0,0.99993,0.0,0.00783]
[1780165439972,55.96,73961.22,0.0,0.99993,0.0,0.00782]
[1780165445550,55.96,73961.26,0.0,0.99993,0.0,0.00782]
[1780165446520,55.96,73961.26,0.0,0.99993,0.0,0.00782]
[1780165451592,55.96,73961.54,0.0,0.99993,0.0,0.00782]
[1780165453606,55.96,73959.35,0.0,0.99993,0.0,0.00786]
[1780165454275,55.96,73959.35,0.0,0.99993,0.0,0.00786]
[1780165454473,55.96,73959.35,0.0,0.99993,0.0,0.00786]
[1780165454613,55.96,73956.07,0.0,0.99993,0.0,0.00792]
[1780165455620,55.96,73953.62,0.0,0.99993,0.0,0.00796]
[1780165462669,55.96,73952.82,0.0,0.99993,0.0,0.00798]
[1780165464494,55.96,73952.46,0.0,0.99993,0.0,0.00799]
[1780165464722,55.96,73952.46,0.0,0.99993,0.0,0.00799]
[1780165468711,55.96,73946.57,0.0,0.99993,0.0,0.0081]
[1780165469718,55.96,73944.49,0.0,0.99993,0.0,0.00814]
[1780165470594,55.96,73944.49,0.0,0.99993,0.0,0.00814]
[1780165470726,55.96,73944.49,0.0,0.99993,0.0,0.00814]
[1780165473747,55.96,73939.63,0.0,0.99993,0.0,0.00815]
[1780165478782,55.96,73940.02,0.0,0.99993,0.0,0.00814]
[1780165480610,55.96,73939.92,0.0,0.99993,0.0,0.00814]
[1780165480724,55.96,73939.92,0.0,0.99993,0.0,0.00814]
[1780165480796,55.96,73938.73,0.0,0.99993,0.0,0.00817]
[1780165481803,55.96,73939.59,0.0,0.99993,0.0,0.00815]
[1780165483817,55.96,73938.72,0.0,0.99993,0.0,0.00817]
[1780165484912,55.96,73938.72,0.0,0.99993,0.0,0.00817]
[1780165486838,55.96,73937.98,0.0,0.99993,0.0,0.00818]
[1780165487126,55.96,73937.98,0.0,0.99993,0.0,0.00818]
[1780165487184,55.96,73937.98,0.0,0.99993,0.0,0.00818]
[1780165487845,55.96,73932.99,0.0,0.99993,0.0,0.00828]
[1780165489859,55.96,73931.9,0.0,0.99993,0.0,0.0083]
[1780165494894,55.96,73932.31,0.0,0.99993,0.0,0.00829]
[1780165496908,55.96,73931.58,0.0,0.99993,0.0,0.0083]
[1780165498922,55.96,73932.51,0.0,0.99993,0.0,0.00829]
[1780165500418,55.96,73932.5,0.0,0.99993,0.0,0.00829]
[1780165500473,55.96,73932.5,0.0,0.99993,0.0,0.00829]
[1780165505971,55.96,73930.01,0.0,0.99993,0.0,0.00833]
[1780165506249,55.96,73930.01,0.0,0.99993,0.0,0.00833]
[1780165506978,55.96,73927.49,0.0,0.99993,0.0,0.00838]
[1780165507985,55.96,73921.84,0.0,0.99993,0.0,0.00849]
[1780165508221,55.96,73921.84,0.0,0.99993,0.0,0.00849]
[1780165508992,55.96,73920.78,0.0,0.99993,0.0,0.00851]
[1780165509999,55.96,73916.42,0.0,0.99993,0.0,0.0086]
[1780165512072,55.96,73916.19,0.0,0.99993,0.0,0.00861]
[1780165512174,55.96,73915.38,0.0,0.99993,0.0,0.00862]
[1780165513028,55.96,73915.38,0.0,0.99993,0.0,0.00862]
[1780165513225,55.96,73915.38,0.0,0.99993,0.0,0.00862]
[1780165516046,55.96,73908.05,0.0,0.99993,0.0,0.00877]
[1780165517053,55.96,73904.83,0.0,0.99992,0.0,0.00884]
[1780165518060,55.96,73903.43,0.0,0.99992,0.0,0.00886]
[1780165519067,55.96,73901.86,0.0,0.99992,0.0,0.0089]
[1780165520074,55.96,73900.92,0.0,0.99992,0.0,0.00892]
[1780165521081,55.96,73898.22,0.0,0.99992,0.0,0.00897]
[1780165522693,55.96,73898.22,0.0,0.99992,0.0,0.00897]
[1780165522722,55.96,73898.22,0.0,0.99992,0.0,0.00897]
[1780165522748,55.96,73897.3,0.0,0.99992,0.0,0.00899]
[1780165524102,55.96,73896.58,0.0,0.99992,0.0,0.00901]
[1780165526116,55.96,73897.26,0.0,0.99992,0.0,0.00899]
[1780165528130,55.96,73896.32,0.0,0.99992,0.0,0.00901]
[1780165529137,55.96,73895.35,0.0,0.99992,0.0,0.00903]
[1780165534172,55.96,73895.8,0.0,0.99992,0.0,0.00894]
[1780165535387,55.96,73895.8,0.0,0.99992,0.0,0.00894]
[1780165535479,55.96,73895.8,0.0,0.99992,0.0,0.00894]
[1780165535580,55.96,73896.51,0.0,0.99992,0.0,0.00892]
[1780165536228,55.96,73896.51,0.0,0.99992,0.0,0.00892]
[1780165537193,55.96,73897.81,0.0,0.99992,0.0,0.0089]
[1780165538745,55.96,73897.81,0.0,0.99992,0.0,0.0089]
[1780165538778,55.96,73898.42,0.0,0.99992,0.0,0.00888]
[1780165542766,55.96,73899.53,0.0,0.99992,0.0,0.00886]
[1780165542975,55.96,73899.53,0.0,0.99992,0.0,0.00886]
[1780165544242,55.96,73895.15,0.0,0.99992,0.0,0.00895]
[1780165549277,55.96,73894.0,0.0,0.99992,0.0,0.00898]
[1780165554425,55.96,73894.59,0.0,0.99992,0.0,0.00896]
[1780165554471,55.96,73894.59,0.0,0.99992,0.0,0.00896]
[1780165555877,55.96,73894.54,0.0,0.99992,0.0,0.00896]
[1780165555974,55.96,73894.54,0.0,0.99992,0.0,0.00896]
[1780165556035,55.96,73894.48,0.0,0.99992,0.0,0.00897]
[1780165561365,55.96,73895.74,0.0,0.99992,0.0,0.00894]
[1780165566400,55.96,73896.79,0.0,0.99992,0.0,0.00892]
[1780165568934,55.96,73896.79,0.0,0.99992,0.0,0.00892]
[1780165568970,55.96,73896.79,0.0,0.99992,0.0,0.00892]
[1780165570153,55.96,73897.34,0.0,0.99992,0.0,0.00891]
[1780165570224,55.96,73897.34,0.0,0.99992,0.0,0.00891]
[1780165570428,55.96,73897.37,0.0,0.99992,0.0,0.00891]
[1780165575463,55.96,73897.07,0.0,0.99992,0.0,0.00891]
[1780165580498,55.96,73896.98,0.0,0.99992,0.0,0.00891]
[1780165582111,55.96,73896.98,0.0,0.99992,0.0,0.00891]
[1780165582220,55.96,73896.98,0.0,0.99992,0.0,0.00891]
[1780165585533,55.96,73894.82,0.0,0.99992,0.0,0.00896]
[1780165587989,55.96,73894.44,0.0,0.99992,0.0,0.00897]
[1780165588222,55.96,73893.04,0.0,0.99992,0.0,0.00899]
[1780165588554,55.96,73893.05,0.0,0.99992,0.0,0.00899]
[1780165591575,55.96,73893.55,0.0,0.99992,0.0,0.0089]
[1780165593866,55.96,73893.57,0.0,0.99992,0.0,0.0089]
[1780165593970,55.96,73893.57,0.0,0.99992,0.0,0.0089]
[1780165599633,55.96,73894.07,0.0,0.99992,0.0,0.00889]
[1780165605176,55.96,73894.19,0.0,0.99992,0.0,0.00889]
[1780165605222,55.96,73894.19,0.0,0.99992,0.0,0.00889]
[1780165605675,55.96,73894.15,0.0,0.99992,0.0,0.00889]
[1780165607523,55.96,73894.15,0.0,0.99992,0.0,0.00889]
[1780165607728,55.96,73894.15,0.0,0.99992,0.0,0.00889]
[1780165613684,55.96,73894.18,0.0,0.99992,0.0,0.00889]
[1780165613720,55.96,73894.18,0.0,0.99992,0.0,0.00889]
[1780165614915,55.96,73894.04,0.0,0.99992,0.0,0.00889]
[1780165614973,55.96,73894.04,0.0,0.99992,0.0,0.00889]
[1780165615014,55.96,73893.43,0.0,0.99992,0.0,0.0089]
[1780165618766,55.96,73891.75,0.0,0.99992,0.0,0.00894]
[1780165619722,55.96,73891.75,0.0,0.99992,0.0,0.00894]
[1780165619974,55.96,73891.75,0.0,0.99992,0.0,0.00894]
[1780165625215,55.96,73892.88,0.0,0.99992,0.0,0.00891]
[1780165632647,55.96,73892.8,0.0,0.99992,0.0,0.00892]
[1780165632724,55.96,73892.8,0.0,0.99992,0.0,0.00892]
[1780165633032,55.96,73892.8,0.0,0.99992,0.0,0.00892]
[1780165633099,55.96,73892.85,0.0,0.99992,0.0,0.00891]
[1780165633226,55.96,73892.85,0.0,0.99992,0.0,0.00891]
[1780165637900,55.96,73889.52,0.0,0.99992,0.0,0.00898]
[1780165638956,55.96,73889.52,0.0,0.99992,0.0,0.00898]
[1780165638971,55.96,73889.52,0.0,0.99992,0.0,0.00898]
[1780165639321,55.96,73889.06,0.0,0.99992,0.0,0.00899]
[1780165639473,55.96,73889.06,0.0,0.99992,0.0,0.00899]
[1780165639914,55.96,73887.11,0.0,0.99992,0.0,0.00903]
[1780165645956,55.96,73887.37,0.0,0.99992,0.0,0.00903]
[1780165649984,55.96,73881.8,0.0,0.99992,0.0,0.00915]
[1780165652091,55.96,73880.57,0.0,0.99992,0.0,0.00917]
[1780165652112,55.96,73880.67,0.0,0.99992,0.0,0.00908]
[1780165652221,55.96,73880.67,0.0,0.99992,0.0,0.00908]
[1780165655258,55.96,73879.99,0.0,0.99992,0.0,0.0091]
[1780165655352,55.96,73879.99,0.0,0.99992,0.0,0.0091]
[1780165655473,55.96,73879.99,0.0,0.99992,0.0,0.0091]
[1780165656026,55.96,73879.9,0.0,0.99992,0.0,0.0091]
[1780165657209,55.96,73879.84,0.0,0.99992,0.0,0.0091]
[1780165657222,55.96,73879.84,0.0,0.99992,0.0,0.0091]
[1780165661061,55.96,73874.53,0.0,0.99992,0.0,0.00921]
[1780165662052,55.96,73874.53,0.0,0.99992,0.0,0.00921]
[1780165662622,55.96,73873.25,0.0,0.99992,0.0,0.00924]
[1780165662721,55.96,73873.25,0.0,0.99992,0.0,0.00924]
[1780165664878,55.96,73873.04,0.0,0.99992,0.0,0.00925]
[1780165664972,55.96,73873.04,0.0,0.99992,0.0,0.00925]
[1780165665013,55.96,73873.04,0.0,0.99992,0.0,0.00925]
[1780165665089,55.96,73872.95,0.0,0.99992,0.0,0.00925]
[1780165665228,55.96,73872.95,0.0,0.99992,0.0,0.00925]
[1780165668110,55.96,73871.13,0.0,0.99992,0.0,0.00929]
[1780165670246,55.96,73870.31,0.0,0.99992,0.0,0.0093]
[1780165670470,55.96,73870.31,0.0,0.99992,0.0,0.0093]
[1780165672138,55.96,73873.28,0.0,0.99992,0.0,0.00924]
[1780165673490,55.96,73873.38,0.0,0.99992,0.0,0.00924]
[1780165673581,55.96,73873.38,0.0,0.99992,0.0,0.00924]
[1780165673726,55.96,73873.38,0.0,0.99992,0.0,0.00924]
[1780165674152,55.96,73873.42,0.0,0.99992,0.0,0.00924]
[1780165679187,55.96,73873.26,0.0,0.99992,0.0,0.00924]
[1780165684222,55.96,73873.16,0.0,0.99992,0.0,0.00924]
[1780165686172,55.96,73873.16,0.0,0.99992,0.0,0.00924]
[1780165686608,55.96,73873.16,0.0,0.99992,0.0,0.00924]
[1780165686682,55.96,73873.16,0.0,0.99992,0.0,0.00924]
[1780165686724,55.96,73873.16,0.0,0.99992,0.0,0.00924]
[1780165686768,55.96,73873.12,0.0,0.99992,0.0,0.00924]
[1780165688730,55.96,73872.55,0.0,0.99992,0.0,0.00926]
[1780165695299,55.96,73872.62,0.0,0.99992,0.0,0.00925]
[1780165697313,55.96,73858.31,0.0,0.99992,0.0,0.00957]
[1780165698320,55.96,73855.62,0.0,0.99992,0.0,0.00963]
[1780165699327,55.96,73856.99,0.0,0.99992,0.0,0.00959]
[1780165700574,55.96,73856.99,0.0,0.99992,0.0,0.00959]
[1780165701426,55.96,73855.87,0.0,0.99992,0.0,0.00962]
[1780165702732,55.96,73855.7,0.0,0.99992,0.0,0.00962]
[1780165704362,55.96,73861.07,0.0,0.99992,0.0,0.00951]
[1780165708390,55.96,73864.65,0.0,0.99992,0.0,0.00943]
[1780165710404,55.96,73866.39,0.0,0.99992,0.0,0.00939]
[1780165711884,55.96,73866.39,0.0,0.99992,0.0,0.00939]
[1780165711975,55.96,73866.39,0.0,0.99992,0.0,0.00939]
[1780165712009,55.96,73866.39,0.0,0.99992,0.0,0.00939]
[1780165712057,55.96,73866.39,0.0,0.99992,0.0,0.0093]
[1780165712223,55.96,73866.39,0.0,0.99992,0.0,0.0093]
[1780165713672,55.96,73866.39,0.0,0.99992,0.0,0.0093]
[1780165713721,55.96,73866.39,0.0,0.99992,0.0,0.0093]
[1780165719467,55.96,73866.13,0.0,0.99992,0.0,0.00931]
[1780165726219,55.96,73866.22,0.0,0.99992,0.0,0.00931]
[1780165726343,55.96,73866.22,0.0,0.99992,0.0,0.00931]
[1780165726476,55.96,73866.22,0.0,0.99992,0.0,0.00931]
[1780165726554,55.96,73866.22,0.0,0.99992,0.0,0.00931]
[1780165727387,55.96,73866.22,0.0,0.99992,0.0,0.00931]
[1780165727475,55.96,73866.22,0.0,0.99992,0.0,0.00931]
[1780165733495,55.96,73866.93,0.0,0.99992,0.0,0.00929]
[1780165733536,55.96,73866.93,0.0,0.99992,0.0,0.00929]
[1780165733725,55.96,73866.93,0.0,0.99992,0.0,0.00929]
[1780165733794,55.96,73866.93,0.0,0.99992,0.0,0.00929]
[1780165733895,55.96,73866.63,0.0,0.99992,0.0,0.0093]
[1780165734722,55.96,73866.63,0.0,0.99992,0.0,0.0093]
[1780165734971,55.96,73866.63,0.0,0.99992,0.0,0.0093]
[1780165736729,55.96,73866.54,0.0,0.99992,0.0,0.0093]
[1780165736965,55.96,73866.54,0.0,0.99992,0.0,0.0093]
[1780165737058,55.96,73865.9,0.0,0.99992,0.0,0.00931]
[1780165738730,55.96,73866.19,0.0,0.99992,0.0,0.00931]
[1780165739044,55.96,73866.19,0.0,0.99992,0.0,0.00931]
[1780165739142,55.96,73865.98,0.0,0.99992,0.0,0.00931]
[1780165742724,55.96,73865.96,0.0,0.99992,0.0,0.00931]
[1780165742756,55.96,73865.96,0.0,0.99992,0.0,0.00931]
[1780165742824,55.96,73865.96,0.0,0.99992,0.0,0.00931]
[1780165746727,55.96,73865.97,0.0,0.99992,0.0,0.00931]
[1780165746915,55.96,73865.97,0.0,0.99992,0.0,0.00931]
[1780165747014,55.96,73865.97,0.0,0.99992,0.0,0.00931]
[1780165750009,55.96,73866.02,0.0,0.99992,0.0,0.00931]
[1780165750222,55.96,73866.02,0.0,0.99992,0.0,0.00931]
[1780165750725,55.96,73866.02,0.0,0.99992,0.0,0.00931]
[1780165750815,55.96,73866.02,0.0,0.99992,0.0,0.00931]
[1780165751270,55.96,73866.02,0.0,0.99992,0.0,0.00931]
[1780165752698,55.96,73862.45,0.0,0.99992,0.0,0.00939]
[1780165753705,55.96,73861.04,0.0,0.99992,0.0,0.00942]
[1780165754729,55.96,73861.04,0.0,0.99992,0.0,0.00942]
[1780165754839,55.96,73861.04,0.0,0.99992,0.0,0.00942]
[1780165754918,55.96,73860.35,0.0,0.99992,0.0,0.00943]
[1780165756747,55.96,73860.36,0.0,0.99992,0.0,0.00943]
[1780165756906,55.96,73860.36,0.0,0.99992,0.0,0.00943]
[1780165756981,55.96,73860.35,0.0,0.99992,0.0,0.00943]
[1780165757427,55.96,73860.35,0.0,0.99992,0.0,0.00943]
[1780165757473,55.96,73860.35,0.0,0.99992,0.0,0.00943]
[1780165760734,55.96,73860.22,0.0,0.99992,0.0,0.00944]
[1780165761032,55.96,73860.22,0.0,0.99992,0.0,0.00944]
[1780165761131,55.96,73860.31,0.0,0.99992,0.0,0.00943]
[1780165762768,55.96,73862.49,0.0,0.99992,0.0,0.00939]
[1780165764726,55.96,73861.99,0.0,0.99992,0.0,0.0094]
[1780165764772,55.96,73861.99,0.0,0.99992,0.0,0.0094]
[1780165764823,55.96,73861.99,0.0,0.99992,0.0,0.0094]
[1780165765644,55.96,73861.99,0.0,0.99992,0.0,0.0094]
[1780165765722,55.96,73861.99,0.0,0.99992,0.0,0.0094]
[1780165766727,55.96,73861.99,0.0,0.99992,0.0,0.0094]
[1780165766959,55.96,73861.99,0.0,0.99992,0.0,0.0094]
[1780165767057,55.96,73861.81,0.0,0.99992,0.0,0.0094]
[1780165768729,55.96,73861.7,0.0,0.99992,0.0,0.0094]
[1780165769133,55.96,73861.7,0.0,0.99992,0.0,0.0094]
[1780165769232,55.96,73861.68,0.0,0.99992,0.0,0.0094]
[1780165771831,55.96,73861.83,0.0,0.99992,0.0,0.00931]
[1780165772726,55.96,73861.83,0.0,0.99992,0.0,0.00931]
[1780165772966,55.96,73861.83,0.0,0.99992,0.0,0.00931]
[1780165773007,55.96,73861.83,0.0,0.99992,0.0,0.00931]
[1780165774728,55.96,73861.83,0.0,0.99992,0.0,0.00931]
[1780165774967,55.96,73861.83,0.0,0.99992,0.0,0.00931]
[1780165775066,55.96,73861.83,0.0,0.99992,0.0,0.00931]
[1780165778728,55.96,73861.77,0.0,0.99992,0.0,0.00931]
[1780165778878,55.96,73861.77,0.0,0.99992,0.0,0.00931]
[1780165778974,55.96,73861.77,0.0,0.99992,0.0,0.00931]
[1780165779914,55.96,73861.77,0.0,0.99992,0.0,0.00931]
[1780165779973,55.96,73861.77,0.0,0.99992,0.0,0.00931]
[1780165780728,55.96,73861.96,0.0,0.99992,0.0,0.00931]
[1780165781106,55.96,73861.96,0.0,0.99992,0.0,0.00931]
[1780165781201,55.96,73861.85,0.0,0.99992,0.0,0.00931]
[1780165782727,55.96,73861.85,0.0,0.99992,0.0,0.00931]
[1780165782860,55.96,73861.85,0.0,0.99992,0.0,0.00931]
[1780165782956,55.96,73861.85,0.0,0.99992,0.0,0.00931]
[1780165784724,55.96,73861.95,0.0,0.99992,0.0,0.00931]
[1780165784901,55.96,73861.95,0.0,0.99992,0.0,0.00931]
[1780165784998,55.96,73861.95,0.0,0.99992,0.0,0.00931]
[1780165788732,55.96,73861.78,0.0,0.99992,0.0,0.00931]
[1780165788980,55.96,73861.78,0.0,0.99992,0.0,0.00931]
[1780165789078,55.96,73861.57,0.0,0.99992,0.0,0.00932]
[1780165791999,55.96,73864.82,0.0,0.99992,0.0,0.00925]
[1780165792728,55.96,73864.82,0.0,0.99992,0.0,0.00925]
[1780165792798,55.96,73864.82,0.0,0.99992,0.0,0.00925]
[1780165793006,55.96,73864.87,0.0,0.99992,0.0,0.00925]
[1780165794875,55.96,73865.12,0.0,0.99992,0.0,0.00924]
[1780165794970,55.96,73865.12,0.0,0.99992,0.0,0.00924]
[1780165794987,55.96,73865.12,0.0,0.99992,0.0,0.00924]
[1780165795031,55.96,73871.93,0.0,0.99992,0.0,0.0091]
[1780165796177,55.96,73871.93,0.0,0.99992,0.0,0.0091]
[1780165796223,55.96,73871.93,0.0,0.99992,0.0,0.0091]
[1780165798720,55.96,73872.06,0.0,0.99992,0.0,0.00909]
[1780165798977,55.96,73872.06,0.0,0.99992,0.0,0.00909]
[1780165799059,55.96,73872.41,0.0,0.99992,0.0,0.00909]
[1780165800725,55.96,73872.65,0.0,0.99992,0.0,0.00908]
[1780165800985,55.96,73872.65,0.0,0.99992,0.0,0.00908]
[1780165801073,55.96,73872.66,0.0,0.99992,0.0,0.00908]
[1780165804722,55.96,73872.42,0.0,0.99992,0.0,0.00909]
[1780165805124,55.96,73872.42,0.0,0.99992,0.0,0.00909]
[1780165805222,55.96,73872.42,0.0,0.99992,0.0,0.00909]
[1780165806731,55.96,73872.42,0.0,0.99992,0.0,0.00909]
[1780165807176,55.96,73872.42,0.0,0.99992,0.0,0.00909]
[1780165807274,55.96,73872.42,0.0,0.99992,0.0,0.00909]
[1780165807541,55.96,73872.42,0.0,0.99992,0.0,0.00909]
[1780165810727,55.96,73872.1,0.0,0.99992,0.0,0.00909]
[1780165810833,55.96,73872.1,0.0,0.99992,0.0,0.00909]
[1780165811144,55.96,73872.19,0.0,0.99992,0.0,0.00909]
[1780165811647,55.96,73872.19,0.0,0.99992,0.0,0.00909]
[1780165811726,55.96,73872.19,0.0,0.99992,0.0,0.00909]
[1780165814727,55.96,73872.19,0.0,0.99992,0.0,0.00909]
[1780165815096,55.96,73872.19,0.0,0.99992,0.0,0.00909]
[1780165815172,55.96,73871.79,0.0,0.99992,0.0,0.0091]
[1780165816179,55.96,73868.65,0.0,0.99992,0.0,0.00917]
[1780165817186,55.96,73867.01,0.0,0.99992,0.0,0.0092]
[1780165818351,55.96,73866.91,0.0,0.99992,0.0,0.0092]
[1780165818470,55.96,73866.91,0.0,0.99992,0.0,0.0092]
[1780165818476,55.96,73866.91,0.0,0.99992,0.0,0.0092]
[1780165819200,55.96,73867.09,0.0,0.99992,0.0,0.0092]
[1780165819433,55.96,73867.09,0.0,0.99992,0.0,0.0092]
[1780165819471,55.96,73867.09,0.0,0.99992,0.0,0.0092]
[1780165820722,55.96,73867.09,0.0,0.99992,0.0,0.0092]
[1780165821106,55.96,73867.09,0.0,0.99992,0.0,0.0092]
[1780165821214,55.96,73867.45,0.0,0.99992,0.0,0.00919]
[1780165822727,55.96,73867.45,0.0,0.99992,0.0,0.00919]
[1780165823165,55.96,73867.45,0.0,0.99992,0.0,0.00919]
[1780165823260,55.96,73867.45,0.0,0.99992,0.0,0.00919]
[1780165825242,55.96,73866.08,0.0,0.99992,0.0,0.00922]
[1780165826728,55.96,73865.46,0.0,0.99992,0.0,0.00923]
[1780165826830,55.96,73865.46,0.0,0.99992,0.0,0.00923]
[1780165827139,55.96,73865.46,0.0,0.99992,0.0,0.00923]
[1780165827230,55.96,73865.46,0.0,0.99992,0.0,0.00923]
[1780165827256,55.96,73865.42,0.0,0.99992,0.0,0.00924]
[1780165831284,55.96,73865.0,0.0,0.99992,0.0,0.00916]
[1780165836319,55.96,73864.98,0.0,0.99992,0.0,0.00916]
[1780165839434,55.96,73865.25,0.0,0.99992,0.0,0.00915]
[1780165839467,55.96,73865.25,0.0,0.99992,0.0,0.00915]
[1780165839476,55.96,73865.25,0.0,0.99992,0.0,0.00915]
[1780165839535,55.96,73865.25,0.0,0.99992,0.0,0.00915]
[1780165843119,55.96,73865.29,0.0,0.99992,0.0,0.00915]
[1780165843223,55.96,73865.29,0.0,0.99992,0.0,0.00915]
[1780165843842,55.96,73865.29,0.0,0.99992,0.0,0.00915]
[1780165845383,55.96,73860.26,0.0,0.99992,0.0,0.00926]
[1780165846390,55.96,73859.47,0.0,0.99992,0.0,0.00928]
[1780165847397,55.96,73861.05,0.0,0.99992,0.0,0.00924]
[1780165851425,55.96,73868.72,0.0,0.99992,0.0,0.00908]
[1780165852432,55.96,73870.47,0.0,0.99992,0.0,0.00904]
[1780165853700,55.96,73870.47,0.0,0.99992,0.0,0.00904]
[1780165853723,55.96,73870.47,0.0,0.99992,0.0,0.00904]
[1780165856460,55.96,73871.42,0.0,0.99992,0.0,0.00902]
[1780165860996,55.96,73871.18,0.0,0.99992,0.0,0.00903]
[1780165861224,55.96,73871.18,0.0,0.99992,0.0,0.00903]
[1780165863509,55.96,73872.05,0.0,0.99992,0.0,0.00901]
[1780165869801,55.96,73871.89,0.0,0.99992,0.0,0.00901]
[1780165869972,55.96,73871.89,0.0,0.99992,0.0,0.00901]
[1780165880628,55.96,73871.73,0.0,0.99992,0.0,0.00902]
[1780165887678,55.96,73871.5,0.0,0.99992,0.0,0.00902]
[1780165888411,55.96,73871.5,0.0,0.99992,0.0,0.00902]
[1780165888472,55.96,73871.5,0.0,0.99992,0.0,0.00902]
[1780165893720,55.96,73871.58,0.0,0.99992,0.0,0.00894]
[1780165898755,55.96,73871.25,0.0,0.99992,0.0,0.00894]
[1780165903355,55.96,73871.33,0.0,0.99992,0.0,0.00894]
[1780165903473,55.96,73871.51,0.0,0.99992,0.0,0.00894]
[1780165908825,55.96,73874.95,0.0,0.99992,0.0,0.00887]
[1780165909832,55.96,73877.8,0.0,0.99992,0.0,0.00881]
[1780165910712,55.96,73877.8,0.0,0.99992,0.0,0.00881]
[1780165910729,55.96,73877.8,0.0,0.99992,0.0,0.00881]
[1780165914867,55.96,73879.38,0.0,0.99992,0.0,0.00877]
[1780165918896,55.96,73880.96,0.0,0.99993,0.0,0.00874]
[1780165919903,55.96,73888.42,0.0,0.99993,0.0,0.00859]
[1780165922934,55.96,73906.68,0.0,0.99993,0.0,0.00823]
[1780165923940,55.96,73911.23,0.0,0.99993,0.0,0.00815]
[1780165924947,55.96,73912.89,0.0,0.99993,0.0,0.00812]
[1780165925584,55.96,73912.89,0.0,0.99993,0.0,0.00812]
[1780165925910,55.96,73912.89,0.0,0.99993,0.0,0.00812]
[1780165925954,55.96,73924.19,0.0,0.99993,0.0,0.0079]
[1780165926961,55.96,73933.42,0.0,0.99993,0.0,0.00773]
[1780165927969,55.96,73933.08,0.0,0.99993,0.0,0.00774]
[1780165928975,55.96,73934.33,0.0,0.99993,0.0,0.00772]
[1780165929613,55.96,73934.33,0.0,0.99993,0.0,0.00772]
[1780165929982,55.96,73935.56,0.0,0.99993,0.0,0.0077]
[1780165931996,55.96,73934.9,0.0,0.99993,0.0,0.00771]
[1780165933003,55.96,73935.5,0.0,0.99993,0.0,0.0077]
[1780165934231,55.96,73935.5,0.0,0.99993,0.0,0.0077]
[1780165934469,55.96,73935.91,0.0,0.99993,0.0,0.00769]
[1780165935017,55.96,73936.83,0.0,0.99993,0.0,0.00767]
[1780165936024,55.96,73937.74,0.0,0.99993,0.0,0.00766]
[1780165939045,55.96,73938.41,0.0,0.99994,0.0,0.00764]
[1780165943073,55.96,73937.71,0.0,0.99993,0.0,0.00766]
[1780165948131,55.96,73937.48,0.0,0.99993,0.0,0.00766]
[1780165948223,55.96,73937.48,0.0,0.99993,0.0,0.00766]
[1780165954150,55.96,73937.9,0.0,0.99994,0.0,0.00758]
[1780165957171,55.96,73936.85,0.0,0.99994,0.0,0.0076]
[1780165960191,55.96,73934.69,0.0,0.99994,0.0,0.00764]
[1780165961442,55.96,73934.69,0.0,0.99994,0.0,0.00764]
[1780165961471,55.96,73934.8,0.0,0.99994,0.0,0.00764]
[1780165967241,55.96,73935.1,0.0,0.99994,0.0,0.00763]
[1780165971269,55.96,73937.39,0.0,0.99994,0.0,0.00759]
[1780165974824,55.96,73937.23,0.0,0.99994,0.0,0.00759]
[1780165974975,55.96,73937.23,0.0,0.99994,0.0,0.00759]
[1780165978631,55.96,73937.05,0.0,0.99994,0.0,0.0076]
[1780165985419,55.96,73936.15,0.0,0.99994,0.0,0.00761]
[1780165986616,55.96,73936.08,0.0,0.99994,0.0,0.00761]
[1780165986720,55.96,73936.08,0.0,0.99994,0.0,0.00761]
[1780165992275,55.96,73936.27,0.0,0.99994,0.0,0.00761]
[1780165993476,55.96,73933.29,0.0,0.99993,0.0,0.00766]
[1780165994372,55.96,73933.29,0.0,0.99993,0.0,0.00766]
[1780165994474,55.96,73933.29,0.0,0.99993,0.0,0.00766]
[1780165999518,55.96,73934.01,0.0,0.99993,0.0,0.00765]
[1780166004557,55.96,73934.34,0.0,0.99994,0.0,0.00764]
[1780166006571,55.96,73935.0,0.0,0.99994,0.0,0.00763]
[1780166008510,55.96,73935.16,0.0,0.99994,0.0,0.00763]
[1780166008730,55.96,73935.16,0.0,0.99994,0.0,0.00763]
[1780166014638,55.96,73935.12,0.0,0.99994,0.0,0.00756]
[1780166021548,55.96,73935.12,0.0,0.99994,0.0,0.00756]
[1780166021726,55.96,73935.12,0.0,0.99994,0.0,0.00756]
[1780166028729,55.96,73934.99,0.0,0.99994,0.0,0.00756]
[1780166038799,55.96,73934.75,0.0,0.99994,0.0,0.00756]
[1780166040428,55.96,73934.75,0.0,0.99994,0.0,0.00756]
[1780166040468,55.96,73934.75,0.0,0.99994,0.0,0.00756]
[1780166046808,55.96,73934.95,0.0,0.99994,0.0,0.00756]
[1780166053904,55.96,73935.03,0.0,0.99994,0.0,0.00756]
[1780166058939,55.96,73933.46,0.0,0.99994,0.0,0.00759]
[1780166059916,55.96,73933.46,0.0,0.99994,0.0,0.00759]
[1780166059973,55.96,73933.46,0.0,0.99994,0.0,0.00759]
[1780166062967,55.96,73934.26,0.0,0.99994,0.0,0.00757]
[1780166068003,55.96,73933.58,0.0,0.99994,0.0,0.00758]
[1780166069009,55.96,73934.15,0.0,0.99994,0.0,0.00757]
[1780166072030,55.96,73933.92,0.0,0.99994,0.0,0.00751]
[1780166077065,55.96,73934.09,0.0,0.99994,0.0,0.0075]
[1780166081138,55.96,73933.91,0.0,0.99994,0.0,0.00751]
[1780166081218,55.96,73933.91,0.0,0.99994,0.0,0.00751]
[1780166088142,55.96,73933.95,0.0,0.99994,0.0,0.0075]
[1780166093177,55.96,73933.97,0.0,0.99994,0.0,0.0075]
[1780166098212,55.96,73934.02,0.0,0.99994,0.0,0.0075]
[1780166106268,55.96,73933.87,0.0,0.99994,0.0,0.00751]
[1780166110438,55.96,73934.07,0.0,0.99994,0.0,0.0075]
[1780166110470,55.96,73934.07,0.0,0.99994,0.0,0.0075]
[1780166116338,55.96,73934.42,0.0,0.99994,0.0,0.0075]
[1780166121373,55.96,73934.25,0.0,0.99994,0.0,0.0075]
[1780166126408,55.96,73934.24,0.0,0.99994,0.0,0.0075]
[1780166130653,55.96,73934.54,0.0,0.99994,0.0,0.00749]
[1780166130719,55.96,73934.54,0.0,0.99994,0.0,0.00749]
[1780166139500,55.96,73934.6,0.0,0.99994,0.0,0.00742]
[1780166140508,55.96,73933.77,0.0,0.99994,0.0,0.00744]
[1780166150343,55.96,73933.56,0.0,0.99994,0.0,0.00744]
[1780166150472,55.96,73933.56,0.0,0.99994,0.0,0.00744]
[1780166155613,55.96,73933.78,0.0,0.99994,0.0,0.00744]
[1780166160652,55.96,73934.36,0.0,0.99994,0.0,0.00743]
[1780166165861,55.96,73934.36,0.0,0.99994,0.0,0.00743]
[1780166172175,55.96,73934.07,0.0,0.99994,0.0,0.00743]
[1780166172222,55.96,73934.07,0.0,0.99994,0.0,0.00743]
[1780166180294,55.96,73933.81,0.0,0.99994,0.0,0.00743]
[1780166180469,55.96,73933.81,0.0,0.99994,0.0,0.00743]
[1780166186839,55.96,73933.81,0.0,0.99994,0.0,0.00743]
[1780166190991,55.96,73933.82,0.0,0.99994,0.0,0.00743]
[1780166191220,55.96,73933.82,0.0,0.99994,0.0,0.00743]
[1780166191267,55.96,73931.66,0.0,0.99994,0.0,0.0074]
[1780166191874,55.96,73932.37,0.0,0.99994,0.0,0.00739]
[1780166198416,55.96,73932.27,0.0,0.99994,0.0,0.00739]
[1780166199930,55.96,73932.85,0.0,0.99994,0.0,0.00738]
[1780166200937,55.96,73933.52,0.0,0.99994,0.0,0.00737]
[1780166205446,55.96,73933.6,0.0,0.99994,0.0,0.00737]
[1780166205473,55.96,73933.6,0.0,0.99994,0.0,0.00737]
[1780166205526,55.96,73933.03,0.0,0.99994,0.0,0.00738]
[1780166213201,55.96,73933.4,0.0,0.99994,0.0,0.00737]
[1780166219063,55.96,73933.3,0.0,0.99994,0.0,0.00737]
[1780166222084,55.96,73926.06,0.0,0.99994,0.0,0.0075]
[1780166223360,55.96,73926.06,0.0,0.99994,0.0,0.0075]
[1780166223473,55.96,73926.06,0.0,0.99994,0.0,0.0075]
[1780166223574,55.96,73920.4,0.0,0.99994,0.0,0.0076]
[1780166224098,55.96,73917.39,0.0,0.99993,0.0,0.00765]
[1780166229133,55.96,73916.79,0.0,0.99993,0.0,0.00766]
[1780166234168,55.96,73917.15,0.0,0.99993,0.0,0.00766]
[1780166235302,55.96,73917.15,0.0,0.99993,0.0,0.00766]
[1780166235471,55.96,73917.15,0.0,0.99993,0.0,0.00766]
[1780166241216,55.96,73916.91,0.0,0.99993,0.0,0.00766]
[1780166246688,55.96,73917.16,0.0,0.99993,0.0,0.00766]
[1780166246720,55.96,73917.16,0.0,0.99993,0.0,0.00766]
[1780166258979,55.96,73918.02,0.0,0.99993,0.0,0.00764]
[1780166259229,55.96,73918.02,0.0,0.99993,0.0,0.00764]
[1780166260351,55.96,73925.98,0.0,0.99994,0.0,0.00743]
[1780166261601,55.96,73925.98,0.0,0.99994,0.0,0.00743]
[1780166261725,55.96,73925.98,0.0,0.99994,0.0,0.00743]
[1780166261643,55.96,73928.59,0.0,0.99994,0.0,0.00738]
[1780166262364,55.96,73930.37,0.0,0.99994,0.0,0.00735]
[1780166266317,55.96,73930.66,0.0,0.99994,0.0,0.00735]
[1780166266472,55.96,73930.66,0.0,0.99994,0.0,0.00735]
[1780166271830,55.96,73930.37,0.0,0.99994,0.0,0.00735]
[1780166279484,55.96,73930.27,0.0,0.99994,0.0,0.00735]
[1780166285778,55.96,73930.57,0.0,0.99994,0.0,0.00735]
[1780166285969,55.96,73930.57,0.0,0.99994,0.0,0.00735]
[1780166288547,55.96,73929.49,0.0,0.99994,0.0,0.00737]
[1780166292575,55.96,73932.2,0.0,0.99994,0.0,0.00732]
[1780166293581,55.96,73934.43,0.0,0.99994,0.0,0.00728]
[1780166295596,55.96,73939.3,0.0,0.99994,0.0,0.0072]
[1780166296602,55.96,73940.97,0.0,0.99994,0.0,0.00717]
[1780166297634,55.96,73940.97,0.0,0.99994,0.0,0.00717]
[1780166297721,55.96,73940.97,0.0,0.99994,0.0,0.00717]
[1780166297671,55.96,73946.91,0.0,0.99994,0.0,0.00707]
[1780166301638,55.96,73947.74,0.0,0.99994,0.0,0.00706]
[1780166304664,55.96,73948.86,0.0,0.99994,0.0,0.00704]
[1780166305119,55.96,73948.86,0.0,0.99994,0.0,0.00704]
[1780166305222,55.96,73948.86,0.0,0.99994,0.0,0.00704]
[1780166305672,55.96,73950.31,0.0,0.99994,0.0,0.00701]
[1780166310753,55.96,73950.79,0.0,0.99994,0.0,0.007]
[1780166311716,55.96,73950.17,0.0,0.99994,0.0,0.00695]
[1780166313730,55.96,73943.15,0.0,0.99994,0.0,0.00706]
[1780166314737,55.96,73941.71,0.0,0.99994,0.0,0.00709]
[1780166314844,55.96,73941.71,0.0,0.99994,0.0,0.00709]
[1780166314971,55.96,73941.71,0.0,0.99994,0.0,0.00709]
[1780166320779,55.96,73941.97,0.0,0.99994,0.0,0.00708]
[1780166321608,55.96,73941.97,0.0,0.99994,0.0,0.00708]
[1780166321725,55.96,73941.97,0.0,0.99994,0.0,0.00708]
[1780166323646,55.96,73941.37,0.0,0.99994,0.0,0.00709]
[1780166329513,55.96,73941.33,0.0,0.99994,0.0,0.00709]
[1780166329720,55.96,73941.33,0.0,0.99994,0.0,0.00709]
[1780166329842,55.96,73940.32,0.0,0.99994,0.0,0.00711]
[1780166330849,55.96,73931.39,0.0,0.99994,0.0,0.00726]
[1780166331856,55.96,73928.14,0.0,0.99994,0.0,0.00732]
[1780166333780,55.96,73928.14,0.0,0.99994,0.0,0.00732]
[1780166333971,55.96,73927.96,0.0,0.99994,0.0,0.00732]
[1780166339969,55.96,73928.73,0.0,0.99994,0.0,0.00731]
[1780166345954,55.96,73929.06,0.0,0.99994,0.0,0.0073]
[1780166347718,55.96,73929.06,0.0,0.99994,0.0,0.0073]
[1780166347971,55.96,73929.02,0.0,0.99994,0.0,0.0073]
[1780166354327,55.96,73929.01,0.0,0.99994,0.0,0.0073]
[1780166359410,55.96,73928.66,0.0,0.99994,0.0,0.00731]
[1780166361102,55.96,73928.75,0.0,0.99994,0.0,0.00731]
[1780166361220,55.96,73928.75,0.0,0.99994,0.0,0.00731]
[1780166364081,55.96,73927.98,0.0,0.99994,0.0,0.00732]
[1780166366712,55.96,73927.97,0.0,0.99994,0.0,0.00732]
[1780166367370,55.96,73928.03,0.0,0.99994,0.0,0.00732]
[1780166367430,55.96,73923.59,0.0,0.99994,0.0,0.0074]
[1780166368478,55.96,73922.64,0.0,0.99994,0.0,0.00741]
[1780166369116,55.96,73921.7,0.0,0.99994,0.0,0.00743]
[1780166371129,55.96,73921.46,0.0,0.99994,0.0,0.00736]
[1780166373871,55.96,73921.42,0.0,0.99994,0.0,0.00736]
[1780166375158,55.96,73920.21,0.0,0.99994,0.0,0.00738]
[1780166378179,55.96,73924.46,0.0,0.99994,0.0,0.00731]
[1780166379185,55.96,73926.72,0.0,0.99994,0.0,0.00727]
[1780166380193,55.96,73928.82,0.0,0.99994,0.0,0.00724]
[1780166382207,55.96,73929.8,0.0,0.99994,0.0,0.00722]
[1780166386235,55.96,73929.13,0.0,0.99994,0.0,0.00723]
[1780166390263,55.96,73935.15,0.0,0.99994,0.0,0.00713]
[1780166391270,55.96,73937.29,0.0,0.99994,0.0,0.00709]
[1780166394291,55.96,73944.61,0.0,0.99994,0.0,0.00697]
[1780166395298,55.96,73952.32,0.0,0.99994,0.0,0.00684]
[1780166396305,55.96,73951.7,0.0,0.99994,0.0,0.00685]
[1780166397982,55.96,73951.76,0.0,0.99994,0.0,0.00685]
[1780166398166,55.96,73951.76,0.0,0.99994,0.0,0.00685]
[1780166398328,55.96,73951.76,0.0,0.99994,0.0,0.00685]
[1780166402347,55.96,73952.39,0.0,0.99994,0.0,0.00684]
[1780166403607,55.96,73952.39,0.0,0.99994,0.0,0.00684]
[1780166411410,55.96,73952.45,0.0,0.99994,0.0,0.00684]
[1780166413424,55.96,73944.62,0.0,0.99994,0.0,0.00697]
[1780166414431,55.96,73941.72,0.0,0.99994,0.0,0.00702]
[1780166415438,55.96,73949.52,0.0,0.99994,0.0,0.00689]
[1780166416445,55.96,73952.87,0.0,0.99994,0.0,0.00683]
[1780166421480,55.96,73952.52,0.0,0.99994,0.0,0.00684]
[1780166426515,55.96,73952.71,0.0,0.99994,0.0,0.00684]
[1780166427530,55.96,73951.15,0.0,0.99994,0.0,0.00686]
[1780166428536,55.96,73950.28,0.0,0.99994,0.0,0.00688]
[1780166429543,55.96,73948.54,0.0,0.99994,0.0,0.00691]
[1780166434578,55.96,73949.27,0.0,0.99994,0.0,0.00683]
[1780166440620,55.96,73944.69,0.0,0.99994,0.0,0.0069]
[1780166440980,55.96,73944.69,0.0,0.99994,0.0,0.0069]
[1780166441220,55.96,73944.69,0.0,0.99994,0.0,0.0069]
[1780166441627,55.96,73943.79,0.0,0.99994,0.0,0.00691]
[1780166445655,55.96,73943.16,0.0,0.99994,0.0,0.00693]
[1780166453324,55.96,73943.43,0.0,0.99994,0.0,0.00692]
[1780166453711,55.96,73942.49,0.0,0.99994,0.0,0.00694]
[1780166454718,55.96,73941.7,0.0,0.99994,0.0,0.00695]
[1780166460760,55.96,73942.11,0.0,0.99994,0.0,0.00694]
[1780166465795,55.96,73941.93,0.0,0.99994,0.0,0.00695]
[1780166468816,55.96,73942.52,0.0,0.99994,0.0,0.00694]
[1780166471837,55.96,73941.86,0.0,0.99994,0.0,0.00695]
[1780166474859,55.96,73942.42,0.0,0.99994,0.0,0.00694]
[1780166479894,55.96,73942.02,0.0,0.99994,0.0,0.00694]
[1780166484929,55.96,73942.4,0.0,0.99994,0.0,0.00694]
[1780166489964,55.96,73941.8,0.0,0.99994,0.0,0.00695]
[1780166491981,55.96,73941.06,0.0,0.99994,0.0,0.00689]
[1780166492986,55.96,73939.92,0.0,0.99994,0.0,0.00691]
[1780166495000,55.96,73938.97,0.0,0.99994,0.0,0.00693]
[1780166500037,55.96,73938.66,0.0,0.99994,0.0,0.00693]
[1780166501045,55.96,73938.08,0.0,0.99994,0.0,0.00694]
[1780166506080,55.96,73937.85,0.0,0.99994,0.0,0.00694]
[1780166508094,55.96,73938.45,0.0,0.99994,0.0,0.00693]
[1780166510108,55.96,73939.18,0.0,0.99994,0.0,0.00692]
[1780166511913,55.96,73939.18,0.0,0.99994,0.0,0.00692]
[1780166518165,55.96,73942.88,0.0,0.99994,0.0,0.00686]
[1780166519170,55.96,73947.25,0.0,0.99994,0.0,0.00679]
[1780166521185,55.96,73947.46,0.0,0.99994,0.0,0.00679]
[1780166522192,55.96,73948.83,0.0,0.99994,0.0,0.00677]
[1780166523199,55.96,73951.95,0.0,0.99994,0.0,0.00672]
[1780166524206,55.96,73952.96,0.0,0.99994,0.0,0.0067]
[1780166526220,55.96,73952.23,0.0,0.99994,0.0,0.00671]
[1780166527198,55.96,73952.23,0.0,0.99994,0.0,0.00671]
[1780166527219,55.96,73952.23,0.0,0.99994,0.0,0.00671]
[1780166528234,55.96,73951.19,0.0,0.99994,0.0,0.00673]
[1780166533269,55.96,73948.59,0.0,0.99994,0.0,0.00677]
[1780166536292,55.96,73947.35,0.0,0.99994,0.0,0.00679]
[1780166537298,55.96,73946.74,0.0,0.99994,0.0,0.0068]
[1780166539312,55.96,73947.39,0.0,0.99994,0.0,0.00679]
[1780166543340,55.96,73948.06,0.0,0.99994,0.0,0.00678]
[1780166544894,55.96,73947.43,0.0,0.99994,0.0,0.00679]
[1780166545520,55.96,73946.36,0.0,0.99994,0.0,0.00681]
[1780166546464,55.96,73946.36,0.0,0.99994,0.0,0.00681]
[1780166547368,55.96,73944.14,0.0,0.99994,0.0,0.00684]
[1780166550389,55.96,73943.48,0.0,0.99994,0.0,0.00685]
[1780166558951,55.96,73943.58,0.0,0.99994,0.0,0.00678]
[1780166558969,55.96,73943.58,0.0,0.99994,0.0,0.00678]
[1780166564488,55.96,73944.0,0.0,0.99994,0.0,0.00678]
[1780166566676,55.96,73944.34,0.0,0.99994,0.0,0.00677]
[1780166566722,55.96,73944.34,0.0,0.99994,0.0,0.00677]
[1780166572544,55.96,73944.68,0.0,0.99994,0.0,0.00677]
[1780166577579,55.96,73944.6,0.0,0.99994,0.0,0.00677]
[1780166580600,55.96,73943.47,0.0,0.99994,0.0,0.00678]
[1780166582614,55.96,73944.41,0.0,0.99994,0.0,0.00677]
[1780166583383,55.96,73944.41,0.0,0.99994,0.0,0.00677]
[1780166583470,55.96,73944.41,0.0,0.99994,0.0,0.00677]
[1780166589662,55.96,73944.69,0.0,0.99994,0.0,0.00677]
[1780166594698,55.96,73944.77,0.0,0.99994,0.0,0.00676]
[1780166596586,55.96,73944.72,0.0,0.99994,0.0,0.00676]
[1780166596721,55.96,73944.72,0.0,0.99994,0.0,0.00676]
[1780166602754,55.96,73944.68,0.0,0.99994,0.0,0.00677]
[1780166607789,55.96,73944.61,0.0,0.99994,0.0,0.00677]
[1780166610810,55.96,73942.35,0.0,0.99994,0.0,0.0068]
[1780166611817,55.96,73940.31,0.0,0.99994,0.0,0.00677]
[1780166612535,55.96,73940.31,0.0,0.99994,0.0,0.00677]
[1780166612720,55.96,73940.31,0.0,0.99994,0.0,0.00677]
[1780166617859,55.96,73939.84,0.0,0.99994,0.0,0.00678]
[1780166622896,55.96,73939.88,0.0,0.99994,0.0,0.00678]
[1780166628939,55.96,73939.68,0.0,0.99994,0.0,0.00678]
[1780166633974,55.96,73940.64,0.0,0.99994,0.0,0.00676]
[1780166634985,55.96,73941.46,0.0,0.99994,0.0,0.00675]
[1780166638407,55.96,73941.95,0.0,0.99994,0.0,0.00674]
[1780166638475,55.96,73941.95,0.0,0.99994,0.0,0.00674]
[1780166641028,55.96,73941.16,0.0,0.99994,0.0,0.00675]
[1780166642339,55.96,73941.16,0.0,0.99994,0.0,0.00675]
[1780166643042,55.96,73942.13,0.0,0.99994,0.0,0.00674]
[1780166644049,55.96,73945.02,0.0,0.99994,0.0,0.00669]
[1780166644448,55.96,73945.02,0.0,0.99994,0.0,0.00669]
[1780166644472,55.96,73945.02,0.0,0.99994,0.0,0.00669]
[1780166645056,55.96,73945.91,0.0,0.99994,0.0,0.00668]
[1780166646062,55.96,73947.08,0.0,0.99994,0.0,0.00666]
[1780166648077,55.96,73947.91,0.0,0.99994,0.0,0.00665]
[1780166649084,55.96,73948.51,0.0,0.99994,0.0,0.00664]
[1780166652947,55.96,73948.31,0.0,0.99994,0.0,0.00664]
[1780166652974,55.96,73948.31,0.0,0.99994,0.0,0.00664]
[1780166660152,55.96,73949.11,0.0,0.99994,0.0,0.00663]
[1780166660161,55.96,73952.1,0.0,0.99994,0.0,0.00658]
[1780166662058,55.96,73952.1,0.0,0.99994,0.0,0.00658]
[1780166662131,55.96,73956.61,0.0,0.99994,0.0,0.00651]
[1780166662226,55.96,73956.61,0.0,0.99994,0.0,0.00651]
[1780166662290,55.96,73957.63,0.0,0.99994,0.0,0.00649]
[1780166663182,55.96,73958.91,0.0,0.99995,0.0,0.00647]
[1780166666203,55.96,73959.52,0.0,0.99995,0.0,0.00647]
[1780166670231,55.96,73960.38,0.0,0.99995,0.0,0.00645]
[1780166671238,55.96,73961.6,0.0,0.99995,0.0,0.00637]
[1780166674261,55.96,73963.43,0.0,0.99995,0.0,0.00634]
[1780166675268,55.96,73968.27,0.0,0.99995,0.0,0.00627]
[1780166676275,55.96,73973.02,0.0,0.99995,0.0,0.0062]
[1780166677186,55.96,73973.02,0.0,0.99995,0.0,0.0062]
[1780166677223,55.96,73973.02,0.0,0.99995,0.0,0.0062]
[1780166677709,55.96,73973.02,0.0,0.99995,0.0,0.0062]
[1780166679296,55.96,73975.02,0.0,0.99995,0.0,0.00617]
[1780166680303,55.96,73977.57,0.0,0.99995,0.0,0.00613]
[1780166681310,55.96,73979.69,0.0,0.99995,0.0,0.0061]
[1780166683324,55.96,73985.0,0.0,0.99995,0.0,0.00602]
[1780166684331,55.96,73988.22,0.0,0.99995,0.0,0.00598]
[1780166685338,55.96,73989.32,0.0,0.99995,0.0,0.00596]
[1780166686345,55.96,73990.23,0.0,0.99995,0.0,0.00595]
[1780166687352,55.96,73989.18,0.0,0.99995,0.0,0.00596]
[1780166688606,55.96,73989.18,0.0,0.99995,0.0,0.00596]
[1780166688721,55.96,73989.18,0.0,0.99995,0.0,0.00596]
[1780166688823,55.96,73990.19,0.0,0.99995,0.0,0.00595]
[1780166689366,55.96,73991.18,0.0,0.99995,0.0,0.00593]
[1780166691380,55.96,73992.37,0.0,0.99995,0.0,0.00592]
[1780166693394,55.96,73993.02,0.0,0.99995,0.0,0.00591]
[1780166695257,55.96,73993.36,0.0,0.99995,0.0,0.0059]
[1780166695470,55.96,73993.36,0.0,0.99995,0.0,0.0059]
[1780166697422,55.96,73992.58,0.0,0.99995,0.0,0.00591]
[1780166698429,55.96,73993.82,0.0,0.99995,0.0,0.0059]
[1780166699436,55.96,73994.5,0.0,0.99995,0.0,0.00589]
[1780166702457,55.96,74002.41,0.0,0.99995,0.0,0.00578]
[1780166703464,55.96,74005.43,0.0,0.99995,0.0,0.00573]
[1780166704327,55.96,74005.43,0.0,0.99995,0.0,0.00573]
[1780166704354,55.96,74005.43,0.0,0.99995,0.0,0.00573]
[1780166704478,55.96,74007.27,0.0,0.99995,0.0,0.00571]
[1780166705484,55.96,74014.36,0.0,0.99995,0.0,0.00561]
[1780166706491,55.96,74019.76,0.0,0.99995,0.0,0.00554]
[1780166707498,55.96,74020.23,0.0,0.99995,0.0,0.00553]
[1780166708808,55.96,74020.23,0.0,0.99995,0.0,0.00553]
[1780166708947,55.96,74020.23,0.0,0.99995,0.0,0.00553]
[1780166708960,55.96,74019.53,0.0,0.99995,0.0,0.00554]
[1780166710559,55.96,74019.48,0.0,0.99995,0.0,0.00554]
[1780166710658,55.96,74021.09,0.0,0.99995,0.0,0.00552]
[1780166711659,55.96,74021.09,0.0,0.99995,0.0,0.00552]
[1780166713127,55.96,74021.21,0.0,0.99995,0.0,0.00552]
[1780166713198,55.96,74024.34,0.0,0.99995,0.0,0.00548]
[1780166713541,55.96,74025.38,0.0,0.99995,0.0,0.00546]
[1780166714990,55.96,74025.38,0.0,0.99995,0.0,0.00546]
[1780166715066,55.96,74018.59,0.0,0.99995,0.0,0.00555]
[1780166716567,55.96,74018.23,0.0,0.99995,0.0,0.00556]
[1780166717573,55.96,74022.53,0.0,0.99995,0.0,0.0055]
[1780166718587,55.96,74022.53,0.0,0.99995,0.0,0.0055]
[1780166718732,55.96,74022.53,0.0,0.99995,0.0,0.0055]
[1780166718797,55.96,74024.61,0.0,0.99995,0.0,0.00547]
[1780166719587,55.96,74027.97,0.0,0.99995,0.0,0.00543]
[1780166720399,55.96,74027.97,0.0,0.99995,0.0,0.00543]
[1780166720469,55.96,74027.97,0.0,0.99995,0.0,0.00543]
[1780166720597,55.96,74031.08,0.0,0.99995,0.0,0.00539]
[1780166721602,55.96,74027.01,0.0,0.99995,0.0,0.00544]
[1780166724799,55.96,74026.96,0.0,0.99995,0.0,0.00544]
[1780166724976,55.96,74026.96,0.0,0.99995,0.0,0.00544]
[1780166727441,55.96,74028.63,0.0,0.99995,0.0,0.00542]
[1780166727469,55.96,74028.63,0.0,0.99995,0.0,0.00542]
[1780166727757,55.96,74028.63,0.0,0.99995,0.0,0.00542]
[1780166727969,55.96,74028.63,0.0,0.99995,0.0,0.00542]
[1780166728061,55.96,74028.65,0.0,0.99995,0.0,0.00542]
[1780166731701,55.96,74028.47,0.0,0.99995,0.0,0.00537]
[1780166733715,55.96,74023.19,0.0,0.99995,0.0,0.00544]
[1780166734722,55.96,74019.68,0.0,0.99995,0.0,0.00548]
[1780166735729,55.96,74018.11,0.0,0.99995,0.0,0.0055]
[1780166736603,55.96,74018.11,0.0,0.99995,0.0,0.0055]
[1780166736721,55.96,74018.11,0.0,0.99995,0.0,0.0055]
[1780166737359,55.96,74017.69,0.0,0.99995,0.0,0.00551]
[1780166737743,55.96,74006.55,0.0,0.99995,0.0,0.00566]
[1780166738750,55.96,74004.12,0.0,0.99995,0.0,0.00569]
[1780166739960,55.96,74004.12,0.0,0.99995,0.0,0.00569]
[1780166739976,55.96,74004.12,0.0,0.99995,0.0,0.00569]
[1780166740410,55.96,74002.87,0.0,0.99995,0.0,0.00571]
[1780166740473,55.96,74002.87,0.0,0.99995,0.0,0.00571]
[1780166740524,55.96,74002.87,0.0,0.99995,0.0,0.00571]
[1780166740727,55.96,74002.87,0.0,0.99995,0.0,0.00571]
[1780166740764,55.96,74003.14,0.0,0.99995,0.0,0.00571]
[1780166742778,55.96,74001.04,0.0,0.99995,0.0,0.00574]
[1780166743785,55.96,73999.18,0.0,0.99995,0.0,0.00576]
[1780166744793,55.96,73996.63,0.0,0.99995,0.0,0.0058]
[1780166745800,55.96,73992.11,0.0,0.99995,0.0,0.00586]
[1780166747814,55.96,73989.98,0.0,0.99995,0.0,0.00589]
[1780166748474,55.96,73989.98,0.0,0.99995,0.0,0.00589]
[1780166748720,55.96,73989.98,0.0,0.99995,0.0,0.00589]
[1780166749105,55.96,73989.98,0.0,0.99995,0.0,0.00589]
[1780166749223,55.96,73989.98,0.0,0.99995,0.0,0.00589]
[1780166749229,55.96,73989.98,0.0,0.99995,0.0,0.00589]
[1780166749190,55.96,73989.25,0.0,0.99995,0.0,0.0059]
[1780166749474,55.96,73989.25,0.0,0.99995,0.0,0.0059]
[1780166749828,55.96,73989.46,0.0,0.99995,0.0,0.0059]
[1780166751842,55.96,73985.51,0.0,0.99995,0.0,0.00595]
[1780166756877,55.96,73985.61,0.0,0.99995,0.0,0.00595]
[1780166758120,55.96,73985.61,0.0,0.99995,0.0,0.00595]
[1780166758220,55.96,73985.61,0.0,0.99995,0.0,0.00595]
[1780166758589,55.96,73985.21,0.0,0.99995,0.0,0.00596]
[1780166758657,55.96,73985.21,0.0,0.99995,0.0,0.00596]
[1780166758726,55.96,73985.21,0.0,0.99995,0.0,0.00596]
[1780166758891,55.96,73985.49,0.0,0.99995,0.0,0.00595]
[1780166762921,55.96,73978.46,0.0,0.99995,0.0,0.00606]
[1780166764900,55.96,73977.77,0.0,0.99995,0.0,0.00607]
[1780166764973,55.96,73977.77,0.0,0.99995,0.0,0.00607]
[1780166765278,55.96,73976.96,0.0,0.99995,0.0,0.00608]
[1780166765400,55.96,73976.96,0.0,0.99995,0.0,0.00608]
[1780166765474,55.96,73976.96,0.0,0.99995,0.0,0.00608]
[1780166765940,55.96,73976.33,0.0,0.99995,0.0,0.00609]
[1780166770974,55.96,73976.31,0.0,0.99995,0.0,0.00609]
[1780166771982,55.96,73971.75,0.0,0.99995,0.0,0.00615]
[1780166772989,55.96,73968.34,0.0,0.99995,0.0,0.00621]
[1780166774262,55.96,73968.34,0.0,0.99995,0.0,0.00621]
[1780166774470,55.96,73968.17,0.0,0.99995,0.0,0.00621]
[1780166775280,55.96,73967.15,0.0,0.99995,0.0,0.00622]
[1780166775372,55.96,73967.15,0.0,0.99995,0.0,0.00622]
[1780166775472,55.96,73967.15,0.0,0.99995,0.0,0.00622]
[1780166776010,55.96,73966.89,0.0,0.99995,0.0,0.00623]
[1780166777017,55.96,73964.38,0.0,0.99995,0.0,0.00626]
[1780166779677,55.96,73963.64,0.0,0.99995,0.0,0.00628]
[1780166779726,55.96,73963.64,0.0,0.99995,0.0,0.00628]
[1780166783068,55.96,73963.92,0.0,0.99995,0.0,0.00627]
[1780166783083,55.96,73963.92,0.0,0.99995,0.0,0.00627]
[1780166783222,55.96,73963.92,0.0,0.99995,0.0,0.00627]
[1780166783184,55.96,73963.15,0.0,0.99995,0.0,0.00628]
[1780166783310,55.96,73963.15,0.0,0.99995,0.0,0.00628]
[1780166784067,55.96,73960.85,0.0,0.99995,0.0,0.00632]
[1780166786973,55.96,73961.38,0.0,0.99995,0.0,0.00631]
[1780166787186,55.96,73961.38,0.0,0.99995,0.0,0.00631]
[1780166787259,55.96,73961.38,0.0,0.99995,0.0,0.00631]
[1780166787282,55.96,73961.38,0.0,0.99995,0.0,0.00631]
[1780166787271,55.96,73961.05,0.0,0.99995,0.0,0.00631]
[1780166787470,55.96,73961.05,0.0,0.99995,0.0,0.00631]
[1780166788094,55.96,73959.3,0.0,0.99995,0.0,0.00634]
[1780166788972,55.96,73959.3,0.0,0.99995,0.0,0.00634]
[1780166789085,55.96,73959.3,0.0,0.99995,0.0,0.00634]
[1780166789102,55.96,73959.48,0.0,0.99995,0.0,0.00634]
[1780166791121,55.96,73959.07,0.0,0.99995,0.0,0.00628]
[1780166792972,55.96,73959.07,0.0,0.99995,0.0,0.00628]
[1780166793073,55.96,73959.07,0.0,0.99995,0.0,0.00628]
[1780166793473,55.96,73959.07,0.0,0.99995,0.0,0.00628]
[1780166796974,55.96,73960.31,0.0,0.99995,0.0,0.00626]
[1780166796983,55.96,73960.31,0.0,0.99995,0.0,0.00626]
[1780166797035,55.96,73960.31,0.0,0.99995,0.0,0.00626]
[1780166797221,55.96,73960.31,0.0,0.99995,0.0,0.00626]
[1780166797273,55.96,73959.52,0.0,0.99995,0.0,0.00627]
[1780166798973,55.96,73959.86,0.0,0.99995,0.0,0.00627]
[1780166799006,55.96,73959.86,0.0,0.99995,0.0,0.00627]
[1780166799177,55.96,73960.21,0.0,0.99995,0.0,0.00626]
[1780166800971,55.96,73959.27,0.0,0.99995,0.0,0.00628]
[1780166801085,55.96,73959.27,0.0,0.99995,0.0,0.00628]
[1780166801191,55.96,73958.75,0.0,0.99995,0.0,0.00629]
[1780166804971,55.96,73959.35,0.0,0.99995,0.0,0.00628]
[1780166805071,55.96,73959.35,0.0,0.99995,0.0,0.00628]
[1780166805629,55.96,73959.35,0.0,0.99995,0.0,0.00628]
[1780166806582,55.96,73959.76,0.0,0.99995,0.0,0.00627]
[1780166806721,55.96,73959.76,0.0,0.99995,0.0,0.00627]
[1780166806972,55.96,73959.76,0.0,0.99995,0.0,0.00627]
[1780166807116,55.96,73959.76,0.0,0.99995,0.0,0.00627]
[1780166807233,55.96,73959.56,0.0,0.99995,0.0,0.00627]
[1780166810978,55.96,73959.06,0.0,0.99995,0.0,0.00628]
[1780166811116,55.96,73959.06,0.0,0.99995,0.0,0.00628]
[1780166811262,55.96,73959.51,0.0,0.99995,0.0,0.00627]
[1780166814971,55.96,73959.73,0.0,0.99995,0.0,0.00627]
[1780166815071,55.96,73959.73,0.0,0.99995,0.0,0.00627]
[1780166815408,55.96,73959.73,0.0,0.99995,0.0,0.00627]
[1780166816297,55.96,73955.53,0.0,0.99995,0.0,0.00633]
[1780166816975,55.96,73955.53,0.0,0.99995,0.0,0.00633]
[1780166817087,55.96,73955.53,0.0,0.99995,0.0,0.00633]
[1780166817119,55.96,73955.53,0.0,0.99995,0.0,0.00633]
[1780166817229,55.96,73955.53,0.0,0.99995,0.0,0.00633]
[1780166817304,55.96,73953.16,0.0,0.99995,0.0,0.00637]
[1780166820972,55.96,73952.94,0.0,0.99995,0.0,0.00637]
[1780166821007,55.96,73952.94,0.0,0.99995,0.0,0.00637]
[1780166821071,55.96,73952.94,0.0,0.99995,0.0,0.00637]
[1780166822971,55.96,73952.78,0.0,0.99995,0.0,0.00638]
[1780166823219,55.96,73952.78,0.0,0.99995,0.0,0.00638]
[1780166823318,55.96,73953.35,0.0,0.99995,0.0,0.00637]
[1780166824972,55.96,73953.1,0.0,0.99995,0.0,0.00637]
[1780166825072,55.96,73953.19,0.0,0.99995,0.0,0.00637]
[1780166825403,55.96,73953.19,0.0,0.99995,0.0,0.00637]
[1780166827521,55.96,73952.71,0.0,0.99995,0.0,0.00638]
[1780166827720,55.96,73952.71,0.0,0.99995,0.0,0.00638]
[1780166828591,55.96,73953.06,0.0,0.99995,0.0,0.00637]
[1780166828714,55.96,73953.06,0.0,0.99995,0.0,0.00637]
[1780166828721,55.96,73953.06,0.0,0.99995,0.0,0.00637]
[1780166828845,55.96,73953.06,0.0,0.99995,0.0,0.00637]
[1780166828935,55.96,73953.35,0.0,0.99995,0.0,0.00637]
[1780166830972,55.96,73952.15,0.0,0.99995,0.0,0.00639]
[1780166831143,55.96,73952.15,0.0,0.99995,0.0,0.00639]
[1780166831217,55.96,73952.85,0.0,0.99995,0.0,0.00638]
[1780166831402,55.96,73951.42,0.0,0.99995,0.0,0.0064]
[1780166832430,55.96,73951.42,0.0,0.99995,0.0,0.0064]
[1780166832472,55.96,73951.42,0.0,0.99995,0.0,0.0064]
[1780166832978,55.96,73951.42,0.0,0.99995,0.0,0.0064]
[1780166833046,55.96,73951.42,0.0,0.99995,0.0,0.0064]
[1780166833139,55.96,73947.71,0.0,0.99995,0.0,0.00645]
[1780166834423,55.96,73945.91,0.0,0.99994,0.0,0.00648]
[1780166835856,55.96,73945.91,0.0,0.99994,0.0,0.00648]
[1780166835904,55.96,73945.91,0.0,0.99994,0.0,0.00648]
[1780166835973,55.96,73945.91,0.0,0.99994,0.0,0.00648]
[1780166836160,55.96,73945.91,0.0,0.99994,0.0,0.00648]
[1780166836219,55.96,73944.82,0.0,0.99994,0.0,0.0065]
[1780166837444,55.96,73942.91,0.0,0.99994,0.0,0.00653]
[1780166838972,55.96,73942.91,0.0,0.99994,0.0,0.00653]
[1780166839011,55.96,73942.91,0.0,0.99994,0.0,0.00653]
[1780166839098,55.96,73943.05,0.0,0.99994,0.0,0.00653]
[1780166840971,55.96,73943.6,0.0,0.99994,0.0,0.00652]
[1780166841307,55.96,73943.6,0.0,0.99994,0.0,0.00652]
[1780166841311,55.96,73943.6,0.0,0.99994,0.0,0.00652]
[1780166844970,55.96,73943.44,0.0,0.99994,0.0,0.00652]
[1780166845021,55.96,73943.44,0.0,0.99994,0.0,0.00652]
[1780166845071,55.96,73943.44,0.0,0.99994,0.0,0.00652]
[1780166846971,55.96,73943.27,0.0,0.99994,0.0,0.00652]
[1780166847071,55.96,73943.51,0.0,0.99994,0.0,0.00652]
[1780166847439,55.96,73943.51,0.0,0.99994,0.0,0.00652]
[1780166848833,55.96,73943.19,0.0,0.99994,0.0,0.00652]
[1780166848973,55.96,73943.19,0.0,0.99994,0.0,0.00652]
[1780166849137,55.96,73943.19,0.0,0.99994,0.0,0.00652]
[1780166849204,55.96,73943.49,0.0,0.99994,0.0,0.00652]
[1780166851541,55.96,73943.13,0.0,0.99995,0.0,0.00646]
[1780166852971,55.96,73943.13,0.0,0.99995,0.0,0.00646]
[1780166853108,55.96,73943.13,0.0,0.99995,0.0,0.00646]
[1780166853189,55.96,73943.47,0.0,0.99995,0.0,0.00646]
[1780166856971,55.96,73943.19,0.0,0.99995,0.0,0.00646]
[1780166857262,55.96,73943.19,0.0,0.99995,0.0,0.00646]
[1780166857283,55.96,73943.43,0.0,0.99995,0.0,0.00646]
[1780166858591,55.96,73944.66,0.0,0.99995,0.0,0.00644]
[1780166859950,55.96,73944.66,0.0,0.99995,0.0,0.00644]
[1780166859971,55.96,73944.66,0.0,0.99995,0.0,0.00644]
[1780166860975,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166861144,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166861243,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166862979,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166863035,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166863076,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166864974,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166865116,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166865215,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166869427,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166869470,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166869805,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166869815,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166869969,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166870069,55.96,73945.15,0.0,0.99995,0.0,0.00643]
[1780166870070,55.96,73944.52,0.0,0.99995,0.0,0.00644]
[1780166872975,55.96,73944.86,0.0,0.99995,0.0,0.00643]
[1780166873007,55.96,73944.86,0.0,0.99995,0.0,0.00643]
[1780166873072,55.96,73944.66,0.0,0.99995,0.0,0.00644]
[1780166873696,55.96,73942.0,0.0,0.99994,0.0,0.00648]
[1780166874850,55.96,73942.0,0.0,0.99994,0.0,0.00648]
[1780166874975,55.96,73942.0,0.0,0.99994,0.0,0.00648]
[1780166875559,55.96,73942.38,0.0,0.99994,0.0,0.00647]
[1780166875571,55.96,73942.38,0.0,0.99994,0.0,0.00647]
[1780166875720,55.96,73942.38,0.0,0.99994,0.0,0.00647]
[1780166875772,55.96,73947.86,0.0,0.99995,0.0,0.00639]
[1780166876717,55.96,73950.07,0.0,0.99995,0.0,0.00635]
[1780166877724,55.96,73947.06,0.0,0.99995,0.0,0.0064]
[1780166878516,55.96,73947.06,0.0,0.99995,0.0,0.0064]
[1780166878977,55.96,73947.06,0.0,0.99995,0.0,0.0064]
[1780166883766,55.96,73945.17,0.0,0.99995,0.0,0.00643]
[1780166884945,55.96,73945.17,0.0,0.99995,0.0,0.00643]
[1780166884974,55.96,73945.17,0.0,0.99995,0.0,0.00643]
[1780166885780,55.96,73942.95,0.0,0.99995,0.0,0.00646]
[1780166890814,55.96,73943.5,0.0,0.99995,0.0,0.00645]
[1780166895484,55.96,73943.68,0.0,0.99995,0.0,0.00645]
[1780166895722,55.96,73943.68,0.0,0.99995,0.0,0.00645]
[1780166902170,55.96,73943.54,0.0,0.99995,0.0,0.00645]
[1780166902221,55.96,73943.54,0.0,0.99995,0.0,0.00645]
[1780166902320,55.96,73938.06,0.0,0.99994,0.0,0.00654]
[1780166903906,55.96,73935.7,0.0,0.99994,0.0,0.00658]
[1780166904913,55.96,73934.77,0.0,0.99994,0.0,0.00659]
[1780166908875,55.96,73934.41,0.0,0.99994,0.0,0.0066]
[1780166908974,55.96,73934.41,0.0,0.99994,0.0,0.0066]
[1780166914603,55.96,73935.17,0.0,0.99994,0.0,0.00652]
[1780166914722,55.96,73935.17,0.0,0.99994,0.0,0.00652]
[1780166920018,55.96,73935.4,0.0,0.99994,0.0,0.00652]
[1780166920704,55.96,73935.4,0.0,0.99994,0.0,0.00652]
[1780166920728,55.96,73935.4,0.0,0.99994,0.0,0.00652]
[1780166923039,55.96,73938.1,0.0,0.99994,0.0,0.00647]
[1780166924045,55.96,73939.2,0.0,0.99995,0.0,0.00646]
[1780166929081,55.96,73939.74,0.0,0.99995,0.0,0.00645]
[1780166931095,55.96,73946.75,0.0,0.99995,0.0,0.00634]
[1780166932102,55.96,73952.77,0.0,0.99995,0.0,0.00625]
[1780166932958,55.96,73952.77,0.0,0.99995,0.0,0.00625]
[1780166932974,55.96,73952.77,0.0,0.99995,0.0,0.00625]
[1780166933109,55.96,73954.39,0.0,0.99995,0.0,0.00623]
[1780166938144,55.96,73956.08,0.0,0.99995,0.0,0.0062]
[1780166939151,55.96,73957.08,0.0,0.99995,0.0,0.00619]
[1780166939471,55.96,73957.08,0.0,0.99995,0.0,0.00619]
[1780166939722,55.96,73957.08,0.0,0.99995,0.0,0.00619]
[1780166942172,55.96,73950.76,0.0,0.99995,0.0,0.00628]
[1780166943309,55.96,73950.76,0.0,0.99995,0.0,0.00628]
[1780166943410,55.96,73947.79,0.0,0.99995,0.0,0.00632]
[1780166943473,55.96,73947.79,0.0,0.99995,0.0,0.00632]
[1780166945193,55.96,73946.89,0.0,0.99995,0.0,0.00634]
[1780166949784,55.96,73946.4,0.0,0.99995,0.0,0.00635]
[1780166950973,55.96,73945.99,0.0,0.99995,0.0,0.00635]
[1780166951235,55.96,73946.78,0.0,0.99995,0.0,0.00634]
[1780166956270,55.96,73946.22,0.0,0.99995,0.0,0.00635]
[1780166960204,55.96,73946.52,0.0,0.99995,0.0,0.00634]
[1780166965333,55.96,73946.36,0.0,0.99995,0.0,0.00635]
[1780166966340,55.96,73944.8,0.0,0.99995,0.0,0.00637]
[1780166967347,55.96,73943.6,0.0,0.99995,0.0,0.00639]
[1780166971375,55.96,73943.69,0.0,0.99995,0.0,0.00632]
[1780166973389,55.96,73944.7,0.0,0.99995,0.0,0.00631]
[1780166975402,55.96,73943.98,0.0,0.99995,0.0,0.00632]
[1780166980438,55.96,73944.05,0.0,0.99995,0.0,0.00632]
[1780166985473,55.96,73943.51,0.0,0.99995,0.0,0.00633]
[1780166989501,55.96,73942.53,0.0,0.99995,0.0,0.00634]
[1780166991516,55.96,73939.05,0.0,0.99995,0.0,0.00639]
[1780166996551,55.96,73939.79,0.0,0.99995,0.0,0.00638]
[1780166998564,55.96,73938.96,0.0,0.99995,0.0,0.0064]
[1780167002593,55.96,73929.47,0.0,0.99994,0.0,0.00654]
[1780167003600,55.96,73928.08,0.0,0.99994,0.0,0.00656]
[1780167004607,55.96,73927.26,0.0,0.99994,0.0,0.00658]
[1780167008635,55.96,73924.29,0.0,0.99994,0.0,0.00662]
[1780167009642,55.96,73922.5,0.0,0.99994,0.0,0.00665]
[1780167011656,55.96,73927.03,0.0,0.99994,0.0,0.00658]
[1780167012663,55.96,73928.85,0.0,0.99994,0.0,0.00655]
[1780167013670,55.96,73930.15,0.0,0.99994,0.0,0.00653]
[1780167018705,55.96,73930.58,0.0,0.99994,0.0,0.00653]
[1780167023741,55.96,73930.46,0.0,0.99994,0.0,0.00653]
[1780167026762,55.96,73929.09,0.0,0.99994,0.0,0.00655]
[1780167031797,55.96,73929.53,0.0,0.99994,0.0,0.00648]
[1780167036832,55.96,73929.26,0.0,0.99994,0.0,0.00648]
[1780167041867,55.96,73929.52,0.0,0.99994,0.0,0.00648]
[1780167047909,55.96,73929.85,0.0,0.99994,0.0,0.00647]
[1780167049923,55.96,73928.86,0.0,0.99994,0.0,0.00649]
[1780167054958,55.96,73929.37,0.0,0.99994,0.0,0.00648]
[1780167061000,55.96,73929.38,0.0,0.99994,0.0,0.00648]
[1780167067042,55.96,73929.08,0.0,0.99994,0.0,0.00648]
[1780167076105,55.96,73929.6,0.0,0.99994,0.0,0.00648]
[1780167080152,55.96,73928.87,0.0,0.99994,0.0,0.00649]
[1780167081158,55.96,73922.98,0.0,0.99994,0.0,0.00658]
[1780167082456,55.96,73922.98,0.0,0.99994,0.0,0.00658]
[1780167082554,55.96,73915.52,0.0,0.99994,0.0,0.0067]
[1780167083172,55.96,73912.46,0.0,0.99994,0.0,0.00675]
[1780167084456,55.96,73912.46,0.0,0.99994,0.0,0.00675]
[1780167084539,55.96,73912.46,0.0,0.99994,0.0,0.00675]
[1780167084553,55.96,73912.53,0.0,0.99994,0.0,0.00675]
[1780167087200,55.96,73911.34,0.0,0.99994,0.0,0.00676]
[1780167089214,55.96,73909.02,0.0,0.99994,0.0,0.0068]
[1780167090224,55.96,73909.02,0.0,0.99994,0.0,0.0068]
[1780167090711,55.96,73908.73,0.0,0.99994,0.0,0.00681]
[1780167091228,55.96,73908.76,0.0,0.99994,0.0,0.00674]
[1780167096263,55.96,73909.12,0.0,0.99994,0.0,0.00673]
[1780167101299,55.96,73909.43,0.0,0.99994,0.0,0.00673]
[1780167105462,55.96,73907.85,0.0,0.99994,0.0,0.00675]
[1780167106221,55.96,73907.85,0.0,0.99994,0.0,0.00675]
[1780167108348,55.96,73905.88,0.0,0.99994,0.0,0.00679]
[1780167115397,55.96,73905.75,0.0,0.99994,0.0,0.00679]
[1780167121439,55.96,73905.78,0.0,0.99994,0.0,0.00679]
[1780167126744,55.96,73905.78,0.0,0.99994,0.0,0.00679]
[1780167126970,55.96,73905.78,0.0,0.99994,0.0,0.00679]
[1780167133523,55.96,73907.36,0.0,0.99994,0.0,0.00676]
[1780167136543,55.96,73908.09,0.0,0.99994,0.0,0.00675]
[1780167137713,55.96,73908.16,0.0,0.99994,0.0,0.00675]
[1780167137724,55.96,73908.16,0.0,0.99994,0.0,0.00675]
[1780167143593,55.96,73908.97,0.0,0.99994,0.0,0.00674]
[1780167146614,55.96,73910.21,0.0,0.99994,0.0,0.00672]
[1780167150923,55.96,73910.21,0.0,0.99994,0.0,0.00672]
[1780167150970,55.96,73910.21,0.0,0.99994,0.0,0.00672]
[1780167151025,55.96,73910.21,0.0,0.99994,0.0,0.00665]
[1780167157690,55.96,73910.51,0.0,0.99994,0.0,0.00664]
[1780167162727,55.96,73910.48,0.0,0.99994,0.0,0.00664]
[1780167167762,55.96,73913.59,0.0,0.99994,0.0,0.00659]
[1780167168769,55.96,73915.87,0.0,0.99994,0.0,0.00656]
[1780167172187,55.96,73915.62,0.0,0.99994,0.0,0.00656]
[1780167172225,55.96,73915.62,0.0,0.99994,0.0,0.00656]
[1780167172289,55.96,73916.58,0.0,0.99994,0.0,0.00655]
[1780167177832,55.96,73915.94,0.0,0.99994,0.0,0.00656]
[1780167181006,55.96,73916.01,0.0,0.99994,0.0,0.00656]
[1780167181220,55.96,73916.01,0.0,0.99994,0.0,0.00656]
[1780167188664,55.96,73915.99,0.0,0.99994,0.0,0.00656]
[1780167192623,55.96,73916.01,0.0,0.99994,0.0,0.00656]
[1780167192723,55.96,73916.01,0.0,0.99994,0.0,0.00656]
[1780167194951,55.96,73915.23,0.0,0.99994,0.0,0.00657]
[1780167195958,55.96,73915.93,0.0,0.99994,0.0,0.00656]
[1780167197972,55.96,73915.13,0.0,0.99994,0.0,0.00657]
[1780167198979,55.96,73915.84,0.0,0.99994,0.0,0.00656]
[1780167205021,55.96,73915.74,0.0,0.99994,0.0,0.00656]
[1780167209049,55.96,73915.06,0.0,0.99994,0.0,0.00657]
[1780167211962,55.96,73915.5,0.0,0.99994,0.0,0.00656]
[1780167211972,55.96,73915.5,0.0,0.99994,0.0,0.00656]
[1780167212030,55.96,73915.5,0.0,0.99994,0.0,0.0065]
[1780167217107,55.96,73915.02,0.0,0.99994,0.0,0.00651]
[1780167220128,55.96,73916.04,0.0,0.99994,0.0,0.00649]
[1780167221383,55.96,73916.04,0.0,0.99994,0.0,0.00649]
[1780167221472,55.96,73916.04,0.0,0.99994,0.0,0.00649]
[1780167229191,55.96,73914.9,0.0,0.99994,0.0,0.00651]
[1780167231628,55.96,73914.86,0.0,0.99994,0.0,0.00651]
[1780167231721,55.96,73914.86,0.0,0.99994,0.0,0.00651]
[1780167237246,55.96,73914.45,0.0,0.99994,0.0,0.00652]
[1780167242282,55.96,73914.45,0.0,0.99994,0.0,0.00652]
[1780167243806,55.96,73914.34,0.0,0.99994,0.0,0.00652]
[1780167244431,55.96,73912.38,0.0,0.99994,0.0,0.00655]
[1780167246890,55.96,73912.96,0.0,0.99994,0.0,0.00654]
[1780167246974,55.96,73912.96,0.0,0.99994,0.0,0.00654]
[1780167252352,55.96,73913.19,0.0,0.99994,0.0,0.00654]
[1780167257519,55.96,73913.19,0.0,0.99994,0.0,0.00654]
[1780167261093,55.96,73913.21,0.0,0.99994,0.0,0.00653]
[1780167261223,55.96,73913.21,0.0,0.99994,0.0,0.00653]
[1780167266452,55.96,73913.33,0.0,0.99994,0.0,0.00653]
[1780167269134,55.96,73912.86,0.0,0.99994,0.0,0.00654]
[1780167269473,55.96,73908.36,0.0,0.99994,0.0,0.00661]
[1780167270230,55.96,73908.36,0.0,0.99994,0.0,0.00661]
[1780167270480,55.96,73906.42,0.0,0.99994,0.0,0.00664]
[1780167271487,55.96,73906.37,0.0,0.99994,0.0,0.00658]
[1780167271830,55.96,73906.37,0.0,0.99994,0.0,0.00658]
[1780167271978,55.96,73906.37,0.0,0.99994,0.0,0.00658]
[1780167277529,55.96,73906.88,0.0,0.99994,0.0,0.00657]
[1780167284578,55.96,73910.72,0.0,0.99994,0.0,0.00651]
[1780167287600,55.96,73913.07,0.0,0.99994,0.0,0.00647]
[1780167288607,55.96,73914.89,0.0,0.99994,0.0,0.00644]
[1780167291628,55.96,73916.25,0.0,0.99995,0.0,0.00642]
[1780167293297,55.96,73916.7,0.0,0.99995,0.0,0.00642]
[1780167293473,55.96,73916.7,0.0,0.99995,0.0,0.00642]
[1780167295656,55.96,73920.42,0.0,0.99995,0.0,0.00636]
[1780167296663,55.96,73921.16,0.0,0.99995,0.0,0.00635]
[1780167297670,55.96,73922.89,0.0,0.99995,0.0,0.00632]
[1780167298717,55.96,73922.89,0.0,0.99995,0.0,0.00632]
[1780167298970,55.96,73922.41,0.0,0.99995,0.0,0.00633]
[1780167302706,55.96,73923.44,0.0,0.99995,0.0,0.00631]
[1780167303713,55.96,73927.42,0.0,0.99995,0.0,0.00625]
[1780167304720,55.96,73930.87,0.0,0.99995,0.0,0.0062]
[1780167305727,55.96,73932.42,0.0,0.99995,0.0,0.00618]
[1780167306848,55.96,73932.52,0.0,0.99995,0.0,0.00618]
[1780167306970,55.96,73932.52,0.0,0.99995,0.0,0.00618]
[1780167312777,55.96,73932.08,0.0,0.99995,0.0,0.00618]
[1780167314791,55.96,73930.71,0.0,0.99995,0.0,0.0062]
[1780167315798,55.96,73928.41,0.0,0.99995,0.0,0.00624]
[1780167316805,55.96,73927.0,0.0,0.99995,0.0,0.00626]
[1780167318608,55.96,73926.82,0.0,0.99995,0.0,0.00626]
[1780167318724,55.96,73926.82,0.0,0.99995,0.0,0.00626]
[1780167323854,55.96,73926.99,0.0,0.99995,0.0,0.00626]
[1780167328888,55.96,73926.8,0.0,0.99995,0.0,0.00626]
[1780167332356,55.96,73926.42,0.0,0.99995,0.0,0.00627]
[1780167332472,55.96,73926.42,0.0,0.99995,0.0,0.00627]
[1780167332571,55.96,73926.42,0.0,0.99995,0.0,0.0062]
[1780167338959,55.96,73926.31,0.0,0.99995,0.0,0.0062]
[1780167343994,55.96,73925.92,0.0,0.99995,0.0,0.00621]
[1780167347015,55.96,73919.19,0.0,0.99995,0.0,0.00631]
[1780167348022,55.96,73915.84,0.0,0.99995,0.0,0.00636]
[1780167350342,55.96,73916.32,0.0,0.99995,0.0,0.00636]
[1780167350473,55.96,73916.32,0.0,0.99995,0.0,0.00636]
[1780167351053,55.96,73917.87,0.0,0.99995,0.0,0.00633]
[1780167352060,55.96,73922.42,0.0,0.99995,0.0,0.00626]
[1780167353068,55.96,73923.72,0.0,0.99995,0.0,0.00624]
[1780167354350,55.96,73923.72,0.0,0.99995,0.0,0.00624]
[1780167354475,55.96,73923.72,0.0,0.99995,0.0,0.00624]
[1780167354572,55.96,73927.22,0.0,0.99995,0.0,0.00619]
[1780167359111,55.96,73924.6,0.0,0.99995,0.0,0.00623]
[1780167360117,55.96,73923.57,0.0,0.99995,0.0,0.00625]
[1780167361733,55.96,73923.57,0.0,0.99995,0.0,0.00625]
[1780167361977,55.96,73923.31,0.0,0.99995,0.0,0.00625]
[1780167368173,55.96,73923.13,0.0,0.99995,0.0,0.00625]
[1780167373208,55.96,73922.78,0.0,0.99995,0.0,0.00626]
[1780167374701,55.96,73922.78,0.0,0.99995,0.0,0.00626]
[1780167374731,55.96,73922.78,0.0,0.99995,0.0,0.00626]
[1780167380257,55.96,73923.01,0.0,0.99995,0.0,0.00625]
[1780167385292,55.96,73923.89,0.0,0.99995,0.0,0.00624]
[1780167386298,55.96,73924.52,0.0,0.99995,0.0,0.00623]
[1780167388966,55.96,73924.48,0.0,0.99995,0.0,0.00623]
[1780167389225,55.96,73924.48,0.0,0.99995,0.0,0.00623]
[1780167394355,55.96,73924.53,0.0,0.99995,0.0,0.00617]
[1780167398557,55.96,73924.55,0.0,0.99995,0.0,0.00617]
[1780167398724,55.96,73924.55,0.0,0.99995,0.0,0.00617]
[1780167405432,55.96,73928.07,0.0,0.99995,0.0,0.00612]
[1780167406439,55.96,73930.66,0.0,0.99995,0.0,0.00608]
[1780167407445,55.96,73933.11,0.0,0.99995,0.0,0.00604]
[1780167408178,55.96,73933.11,0.0,0.99995,0.0,0.00604]
[1780167408227,55.96,73933.11,0.0,0.99995,0.0,0.00604]
[1780167411474,55.96,73934.1,0.0,0.99995,0.0,0.00603]
[1780167413488,55.96,73933.38,0.0,0.99995,0.0,0.00604]
[1780167418523,55.96,73933.47,0.0,0.99995,0.0,0.00604]
[1780167423558,55.96,73936.58,0.0,0.99995,0.0,0.00599]
[1780167424565,55.96,73937.74,0.0,0.99995,0.0,0.00597]
[1780167427275,55.96,73938.33,0.0,0.99995,0.0,0.00597]
[1780167427475,55.96,73938.33,0.0,0.99995,0.0,0.00597]
[1780167435298,55.96,73938.93,0.0,0.99995,0.0,0.00596]
[1780167436256,55.96,73938.93,0.0,0.99995,0.0,0.00596]
[1780167436649,55.96,73939.18,0.0,0.99995,0.0,0.00595]
[1780167441562,55.96,73939.17,0.0,0.99995,0.0,0.00595]
[1780167441727,55.96,73939.17,0.0,0.99995,0.0,0.00595]
[1780167441790,55.96,73939.4,0.0,0.99995,0.0,0.00595]
[1780167442484,55.96,73939.4,0.0,0.99995,0.0,0.00595]
[1780167442729,55.96,73939.4,0.0,0.99995,0.0,0.00595]
[1780167445712,55.96,73937.44,0.0,0.99995,0.0,0.00598]
[1780167450747,55.96,73937.08,0.0,0.99995,0.0,0.00598]
[1780167453768,55.96,73937.57,0.0,0.99995,0.0,0.00592]
[1780167458918,55.96,73937.47,0.0,0.99995,0.0,0.00592]
[1780167464845,55.96,73936.28,0.0,0.99995,0.0,0.00593]
[1780167469879,55.96,73936.72,0.0,0.99995,0.0,0.00593]
[1780167472978,55.96,73937.57,0.0,0.99995,0.0,0.00592]
[1780167473220,55.96,73938.16,0.0,0.99995,0.0,0.00591]
[1780167473908,55.96,73940.52,0.0,0.99995,0.0,0.00587]
[1780167475963,55.96,73940.05,0.0,0.99995,0.0,0.00588]
[1780167475978,55.96,73940.05,0.0,0.99995,0.0,0.00588]
[1780167475965,55.96,73940.76,0.0,0.99995,0.0,0.00587]
[1780167476049,55.96,73940.76,0.0,0.99995,0.0,0.00587]
[1780167476225,55.96,73940.76,0.0,0.99995,0.0,0.00587]
[1780167476929,55.96,73940.8,0.0,0.99995,0.0,0.00587]
[1780167477936,55.96,73945.79,0.0,0.99995,0.0,0.0058]
[1780167479950,55.96,73950.74,0.0,0.99995,0.0,0.00573]
[1780167480957,55.96,73958.33,0.0,0.99995,0.0,0.00563]
[1780167482973,55.96,73960.22,0.0,0.99995,0.0,0.0056]
[1780167484976,55.96,73960.38,0.0,0.99995,0.0,0.0056]
[1780167485223,55.96,73960.36,0.0,0.99995,0.0,0.0056]
[1780167486371,55.96,73960.43,0.0,0.99995,0.0,0.0056]
[1780167486460,55.96,73960.43,0.0,0.99995,0.0,0.0056]
[1780167486474,55.96,73960.43,0.0,0.99995,0.0,0.0056]
[1780167487001,55.96,73960.83,0.0,0.99995,0.0,0.00559]
[1780167492036,55.96,73960.99,0.0,0.99995,0.0,0.00559]
[1780167496072,55.96,73958.72,0.0,0.99995,0.0,0.00562]
[1780167500775,55.96,73958.19,0.0,0.99995,0.0,0.00563]
[1780167500973,55.96,73958.19,0.0,0.99995,0.0,0.00563]
[1780167501912,55.96,73958.19,0.0,0.99995,0.0,0.00563]
[1780167501973,55.96,73958.19,0.0,0.99995,0.0,0.00563]
[1780167501941,55.96,73958.15,0.0,0.99995,0.0,0.00563]
[1780167502141,55.96,73958.15,0.0,0.99995,0.0,0.00563]
[1780167502227,55.96,73958.15,0.0,0.99995,0.0,0.00563]
[1780167506141,55.96,73958.64,0.0,0.99995,0.0,0.00562]
[1780167512183,55.96,73958.85,0.0,0.99995,0.0,0.00556]
[1780167516212,55.96,73949.14,0.0,0.99995,0.0,0.00569]
[1780167517219,55.96,73947.11,0.0,0.99995,0.0,0.00572]
[1780167518589,55.96,73947.11,0.0,0.99995,0.0,0.00572]
[1780167518726,55.96,73947.11,0.0,0.99995,0.0,0.00572]
[1780167518790,55.96,73945.83,0.0,0.99995,0.0,0.00574]
[1780167520240,55.96,73942.79,0.0,0.99995,0.0,0.00578]
[1780167521247,55.96,73940.43,0.0,0.99995,0.0,0.00582]
[1780167522399,55.96,73940.43,0.0,0.99995,0.0,0.00582]
[1780167522436,55.96,73940.43,0.0,0.99995,0.0,0.00582]
[1780167522472,55.96,73940.43,0.0,0.99995,0.0,0.00582]
[1780167522500,55.96,73940.25,0.0,0.99995,0.0,0.00582]
[1780167528296,55.96,73940.03,0.0,0.99995,0.0,0.00582]
[1780167531317,55.96,73941.76,0.0,0.99995,0.0,0.0058]
[1780167533331,55.96,73943.48,0.0,0.99995,0.0,0.00577]
[1780167536213,55.96,73943.6,0.0,0.99995,0.0,0.00577]
[1780167536232,55.96,73943.6,0.0,0.99995,0.0,0.00577]
[1780167537158,55.96,73943.51,0.0,0.99995,0.0,0.00577]
[1780167537233,55.96,73943.51,0.0,0.99995,0.0,0.00577]
[1780167537356,55.96,73943.51,0.0,0.99995,0.0,0.00577]
[1780167537474,55.96,73943.51,0.0,0.99995,0.0,0.00577]
[1780167537574,55.96,73943.51,0.0,0.99995,0.0,0.00577]
[1780167543401,55.96,73948.94,0.0,0.99995,0.0,0.0057]
[1780167544734,55.96,73948.94,0.0,0.99995,0.0,0.0057]
[1780167544970,55.96,73948.94,0.0,0.99995,0.0,0.0057]
[1780167544977,55.96,73950.88,0.0,0.99995,0.0,0.00567]
[1780167545821,55.96,73950.88,0.0,0.99995,0.0,0.00567]
[1780167545892,55.96,73950.88,0.0,0.99995,0.0,0.00567]
[1780167545976,55.96,73950.88,0.0,0.99995,0.0,0.00567]
[1780167545926,55.96,73950.79,0.0,0.99995,0.0,0.00567]
[1780167547429,55.96,73948.6,0.0,0.99995,0.0,0.0057]
[1780167548435,55.96,73944.97,0.0,0.99995,0.0,0.00575]
[1780167549330,55.96,73944.97,0.0,0.99995,0.0,0.00575]
[1780167549472,55.96,73944.97,0.0,0.99995,0.0,0.00575]
[1780167554478,55.96,73942.25,0.0,0.99995,0.0,0.00579]
[1780167556021,55.96,73942.25,0.0,0.99995,0.0,0.00579]
[1780167556055,55.96,73941.91,0.0,0.99995,0.0,0.00579]
[1780167556165,55.96,73941.91,0.0,0.99995,0.0,0.00579]
[1780167556224,55.96,73941.91,0.0,0.99995,0.0,0.00579]
[1780167556492,55.96,73941.87,0.0,0.99995,0.0,0.00579]
[1780167558161,55.96,73940.58,0.0,0.99995,0.0,0.00581]
[1780167558227,55.96,73940.58,0.0,0.99995,0.0,0.00581]
[1780167563486,55.96,73940.07,0.0,0.99995,0.0,0.00582]
[1780167563720,55.96,73940.07,0.0,0.99995,0.0,0.00582]
[1780167563733,55.96,73940.07,0.0,0.99995,0.0,0.00582]
[1780167563970,55.96,73940.07,0.0,0.99995,0.0,0.00582]
[1780167564050,55.96,73940.9,0.0,0.99995,0.0,0.00581]
[1780167564213,55.96,73940.9,0.0,0.99995,0.0,0.00581]
[1780167564220,55.96,73940.9,0.0,0.99995,0.0,0.00581]
[1780167570590,55.96,73942.2,0.0,0.99995,0.0,0.00579]
[1780167571597,55.96,73941.93,0.0,0.99995,0.0,0.00573]
[1780167576633,55.96,73941.13,0.0,0.99995,0.0,0.00575]
[1780167580781,55.96,73941.35,0.0,0.99995,0.0,0.00574]
[1780167580878,55.96,73941.35,0.0,0.99995,0.0,0.00574]
[1780167580889,55.96,73941.35,0.0,0.99995,0.0,0.00574]
[1780167580972,55.96,73941.35,0.0,0.99995,0.0,0.00574]
[1780167580986,55.96,73940.84,0.0,0.99995,0.0,0.00575]
[1780167587086,55.96,73940.58,0.0,0.99995,0.0,0.00575]
[1780167597783,55.96,73941.01,0.0,0.99995,0.0,0.00575]
[1780167602819,55.96,73941.44,0.0,0.99995,0.0,0.00574]
[1780167607854,55.96,73941.45,0.0,0.99995,0.0,0.00574]
[1780167616916,55.96,73941.16,0.0,0.99995,0.0,0.00575]
[1780167622959,55.96,73939.39,0.0,0.99995,0.0,0.00577]
[1780167624090,55.96,73939.39,0.0,0.99995,0.0,0.00577]
[1780167624225,55.96,73938.48,0.0,0.99995,0.0,0.00578]
[1780167625095,55.96,73938.48,0.0,0.99995,0.0,0.00578]
[1780167625102,55.96,73938.51,0.0,0.99995,0.0,0.00578]
[1780167625224,55.96,73938.51,0.0,0.99995,0.0,0.00578]
[1780167625231,55.96,73938.51,0.0,0.99995,0.0,0.00578]
[1780167625472,55.96,73938.51,0.0,0.99995,0.0,0.00578]
[1780167625980,55.96,73939.21,0.0,0.99995,0.0,0.00577]
[1780167632022,55.96,73939.12,0.0,0.99995,0.0,0.00571]
[1780167637057,55.96,73939.25,0.0,0.99995,0.0,0.00571]
[1780167642092,55.96,73938.7,0.0,0.99995,0.0,0.00572]
[1780167642372,55.96,73938.7,0.0,0.99995,0.0,0.00572]
[1780167642471,55.96,73938.7,0.0,0.99995,0.0,0.00572]
[1780167643196,55.96,73938.55,0.0,0.99995,0.0,0.00572]
[1780167643223,55.96,73938.55,0.0,0.99995,0.0,0.00572]
[1780167643474,55.96,73938.55,0.0,0.99995,0.0,0.00572]
[1780167644106,55.96,73938.68,0.0,0.99995,0.0,0.00572]
[1780167645618,55.96,73937.96,0.0,0.99995,0.0,0.00573]
[1780167646233,55.96,73937.96,0.0,0.99995,0.0,0.00573]
[1780167647127,55.96,73937.97,0.0,0.99995,0.0,0.00573]
[1780167656710,55.96,73937.8,0.0,0.99995,0.0,0.00573]
[1780167656721,55.96,73937.8,0.0,0.99995,0.0,0.00573]
[1780167659779,55.96,73937.71,0.0,0.99995,0.0,0.00573]
[1780167659974,55.96,73937.71,0.0,0.99995,0.0,0.00573]
[1780167659980,55.96,73937.71,0.0,0.99995,0.0,0.00573]
[1780167662232,55.96,73930.15,0.0,0.99995,0.0,0.00584]
[1780167666498,55.96,73929.71,0.0,0.99995,0.0,0.00585]
[1780167666721,55.96,73929.71,0.0,0.99995,0.0,0.00585]
[1780167667511,55.96,73929.71,0.0,0.99995,0.0,0.00585]
[1780167667600,55.96,73929.71,0.0,0.99995,0.0,0.00585]
[1780167667723,55.96,73929.71,0.0,0.99995,0.0,0.00585]
[1780167667836,55.96,73929.71,0.0,0.99995,0.0,0.00585]
[1780167673313,55.96,73929.57,0.0,0.99995,0.0,0.00585]
[1780167678867,55.96,73929.35,0.0,0.99995,0.0,0.00585]
[1780167678969,55.96,73929.35,0.0,0.99995,0.0,0.00585]
[1780167680340,55.96,73929.32,0.0,0.99995,0.0,0.00585]
[1780167680403,55.96,73929.32,0.0,0.99995,0.0,0.00585]
[1780167680475,55.96,73929.32,0.0,0.99995,0.0,0.00585]
[1780167680576,55.96,73928.68,0.0,0.99995,0.0,0.00586]
[1780167681369,55.96,73924.36,0.0,0.99995,0.0,0.00592]
[1780167683450,55.96,73924.41,0.0,0.99995,0.0,0.00592]
[1780167683469,55.96,73924.41,0.0,0.99995,0.0,0.00592]
[1780167683571,55.96,73925.97,0.0,0.99995,0.0,0.0059]
[1780167685194,55.96,73925.97,0.0,0.99995,0.0,0.0059]
[1780167684390,55.96,73923.81,0.0,0.99995,0.0,0.00593]
[1780167685223,55.96,73923.81,0.0,0.99995,0.0,0.00593]
[1780167685324,55.96,73923.81,0.0,0.99995,0.0,0.00593]
[1780167685473,55.96,73923.81,0.0,0.99995,0.0,0.00593]
[1780167685563,55.96,73923.29,0.0,0.99995,0.0,0.00594]
[1780167687613,55.96,73923.07,0.0,0.99995,0.0,0.00594]
[1780167687721,55.96,73923.07,0.0,0.99995,0.0,0.00594]
[1780167687759,55.96,73923.07,0.0,0.99995,0.0,0.00594]
[1780167687822,55.96,73919.88,0.0,0.99995,0.0,0.00599]
[1780167688418,55.96,73917.5,0.0,0.99995,0.0,0.00602]
[1780167692446,55.96,73916.25,0.0,0.99995,0.0,0.00598]
[1780167697481,55.96,73916.36,0.0,0.99995,0.0,0.00598]
[1780167699951,55.96,73917.48,0.0,0.99995,0.0,0.00596]
[1780167701895,55.96,73917.66,0.0,0.99995,0.0,0.00596]
[1780167701970,55.96,73917.66,0.0,0.99995,0.0,0.00596]
[1780167701978,55.96,73917.66,0.0,0.99995,0.0,0.00596]
[1780167702071,55.96,73917.77,0.0,0.99995,0.0,0.00596]
[1780167702231,55.96,73917.77,0.0,0.99995,0.0,0.00596]
[1780167707551,55.96,73917.32,0.0,0.99995,0.0,0.00596]
[1780167715607,55.96,73917.55,0.0,0.99995,0.0,0.00596]
[1780167720642,55.96,73917.37,0.0,0.99995,0.0,0.00596]
[1780167724138,55.96,73918.38,0.0,0.99995,0.0,0.00595]
[1780167724229,55.96,73918.38,0.0,0.99995,0.0,0.00595]
[1780167724214,55.96,73918.25,0.0,0.99995,0.0,0.00595]
[1780167724269,55.96,73918.25,0.0,0.99995,0.0,0.00595]
[1780167724477,55.96,73918.25,0.0,0.99995,0.0,0.00595]
[1780167724670,55.96,73919.14,0.0,0.99995,0.0,0.00594]
[1780167725677,55.96,73921.28,0.0,0.99995,0.0,0.00591]
[1780167726684,55.96,73927.18,0.0,0.99995,0.0,0.00582]
[1780167727995,55.96,73927.18,0.0,0.99995,0.0,0.00582]
[1780167728128,55.96,73927.18,0.0,0.99995,0.0,0.00582]
[1780167728224,55.96,73927.18,0.0,0.99995,0.0,0.00582]
[1780167728164,55.96,73928.98,0.0,0.99995,0.0,0.0058]
[1780167728698,55.96,73931.93,0.0,0.99995,0.0,0.00576]
[1780167733735,55.96,73932.36,0.0,0.99995,0.0,0.00575]
[1780167736955,55.96,73932.88,0.0,0.99995,0.0,0.00574]
[1780167736964,55.96,73932.88,0.0,0.99995,0.0,0.00574]
[1780167736972,55.96,73932.88,0.0,0.99995,0.0,0.00574]
[1780167737126,55.96,73932.88,0.0,0.99995,0.0,0.00574]
[1780167737226,55.96,73931.49,0.0,0.99995,0.0,0.00576]
[1780167740231,55.96,73932.15,0.0,0.99995,0.0,0.00575]
[1780167740367,55.96,73932.28,0.0,0.99995,0.0,0.00575]
[1780167740783,55.96,73932.78,0.0,0.99995,0.0,0.00574]
[1780167744231,55.96,73932.61,0.0,0.99995,0.0,0.00575]
[1780167744723,55.96,73932.59,0.0,0.99995,0.0,0.00575]
[1780167744823,55.96,73932.59,0.0,0.99995,0.0,0.00575]
[1780167748226,55.96,73932.68,0.0,0.99995,0.0,0.00575]
[1780167748636,55.96,73932.68,0.0,0.99995,0.0,0.00575]
[1780167748839,55.96,73932.37,0.0,0.99995,0.0,0.00575]
[1780167750235,55.96,73932.37,0.0,0.99995,0.0,0.00575]
[1780167750464,55.96,73932.44,0.0,0.99995,0.0,0.00575]
[1780167750853,55.96,73923.98,0.0,0.99995,0.0,0.00587]
[1780167751860,55.96,73922.91,0.0,0.99995,0.0,0.00582]
[1780167754228,55.96,73922.9,0.0,0.99995,0.0,0.00582]
[1780167754320,55.96,73923.21,0.0,0.99995,0.0,0.00582]
[1780167754881,55.96,73923.16,0.0,0.99995,0.0,0.00582]
[1780167758225,55.96,73923.12,0.0,0.99995,0.0,0.00582]
[1780167758659,55.96,73923.08,0.0,0.99995,0.0,0.00582]
[1780167758909,55.96,73922.8,0.0,0.99995,0.0,0.00582]
[1780167760228,55.96,73922.8,0.0,0.99995,0.0,0.00582]
[1780167760437,55.96,73922.49,0.0,0.99995,0.0,0.00583]
[1780167760923,55.96,73922.14,0.0,0.99995,0.0,0.00583]
[1780167761935,55.96,73919.37,0.0,0.99995,0.0,0.00587]
[1780167764225,55.96,73918.98,0.0,0.99995,0.0,0.00588]
[1780167764335,55.96,73919.0,0.0,0.99995,0.0,0.00588]
[1780167764955,55.96,73918.96,0.0,0.99995,0.0,0.00588]
[1780167768230,55.96,73919.0,0.0,0.99995,0.0,0.00588]
[1780167768333,55.96,73918.36,0.0,0.99995,0.0,0.00589]
[1780167768983,55.96,73918.43,0.0,0.99995,0.0,0.00589]
[1780167770225,55.96,73918.43,0.0,0.99995,0.0,0.00589]
[1780167770788,55.96,73918.43,0.0,0.99995,0.0,0.00589]
[1780167770997,55.96,73918.37,0.0,0.99995,0.0,0.00589]
[1780167774225,55.96,73918.4,0.0,0.99995,0.0,0.00589]
[1780167774297,55.96,73915.95,0.0,0.99995,0.0,0.00592]
[1780167774413,55.96,73915.95,0.0,0.99995,0.0,0.00592]
[1780167778226,55.96,73915.97,0.0,0.99995,0.0,0.00592]
[1780167778261,55.96,73916.13,0.0,0.99995,0.0,0.00592]
[1780167778346,55.96,73916.13,0.0,0.99995,0.0,0.00592]
[1780167780225,55.96,73916.09,0.0,0.99995,0.0,0.00592]
[1780167780355,55.96,73916.09,0.0,0.99995,0.0,0.00592]
[1780167781068,55.96,73916.32,0.0,0.99995,0.0,0.00592]
[1780167784225,55.96,73916.11,0.0,0.99995,0.0,0.00592]
[1780167784774,55.96,73916.16,0.0,0.99995,0.0,0.00592]
[1780167785097,55.96,73916.23,0.0,0.99995,0.0,0.00592]
[1780167786222,55.96,73916.23,0.0,0.99995,0.0,0.00592]
[1780167786584,55.96,73916.23,0.0,0.99995,0.0,0.00592]
[1780167786685,55.96,73916.23,0.0,0.99995,0.0,0.00592]
[1780167790225,55.96,73916.23,0.0,0.99995,0.0,0.00592]
[1780167790816,55.96,73916.23,0.0,0.99995,0.0,0.00592]
[1780167790916,55.96,73916.23,0.0,0.99995,0.0,0.00592]
[1780167796174,55.96,73916.52,0.0,0.99995,0.0,0.00591]
[1780167802216,55.96,73916.66,0.0,0.99995,0.0,0.00591]
[1780167807253,55.96,73916.94,0.0,0.99995,0.0,0.00591]
[1780167808035,55.96,73916.94,0.0,0.99995,0.0,0.00591]
[1780167808318,55.96,73921.72,0.0,0.99995,0.0,0.00584]
[1780167809267,55.96,73925.11,0.0,0.99995,0.0,0.00579]
[1780167810274,55.96,73926.99,0.0,0.99995,0.0,0.00577]
[1780167811281,55.96,73926.95,0.0,0.99995,0.0,0.00571]
[1780167816316,55.96,73927.2,0.0,0.99995,0.0,0.0057]
[1780167820344,55.96,73928.23,0.0,0.99995,0.0,0.00569]
[1780167825703,55.96,73928.26,0.0,0.99995,0.0,0.00569]
[1780167837465,55.96,73929.05,0.0,0.99995,0.0,0.00568]
[1780167842500,55.96,73929.55,0.0,0.99995,0.0,0.00567]
[1780167845521,55.96,73930.48,0.0,0.99995,0.0,0.00566]
[1780167849549,55.96,73929.75,0.0,0.99995,0.0,0.00567]
[1780167854584,55.96,73930.17,0.0,0.99995,0.0,0.00566]
[1780167859619,55.96,73930.26,0.0,0.99995,0.0,0.00566]
[1780167864654,55.96,73930.83,0.0,0.99995,0.0,0.00565]
[1780167869689,55.96,73930.42,0.0,0.99995,0.0,0.00566]
[1780167870696,55.96,73933.48,0.0,0.99995,0.0,0.00562]
[1780167872710,55.96,73936.53,0.0,0.99995,0.0,0.00552]
[1780167878752,55.96,73936.61,0.0,0.99995,0.0,0.00552]
[1780167885801,55.96,73937.22,0.0,0.99995,0.0,0.00551]
[1780167890836,55.96,73939.77,0.0,0.99995,0.0,0.00547]
[1780167891860,55.96,73941.06,0.0,0.99995,0.0,0.00546]
[1780167892858,55.96,73943.25,0.0,0.99995,0.0,0.00543]
[1780167899908,55.96,73943.2,0.0,0.99995,0.0,0.00543]
[1780167900915,55.96,73942.32,0.0,0.99995,0.0,0.00544]
[1780167902929,55.96,73939.47,0.0,0.99995,0.0,0.00548]
[1780167903936,55.96,73937.9,0.0,0.99995,0.0,0.0055]
[1780167904943,55.96,73935.62,0.0,0.99995,0.0,0.00553]
[1780167905950,55.96,73936.83,0.0,0.99995,0.0,0.00551]
[1780167907964,55.96,73935.95,0.0,0.99995,0.0,0.00552]
[1780167909978,55.96,73936.89,0.0,0.99995,0.0,0.00551]
[1780167911992,55.96,73937.75,0.0,0.99995,0.0,0.0055]
[1780167915013,55.96,73936.97,0.0,0.99995,0.0,0.00551]
[1780167920048,55.96,73937.93,0.0,0.99995,0.0,0.0055]
[1780167925083,55.96,73937.59,0.0,0.99995,0.0,0.0055]
[1780167928104,55.96,73934.64,0.0,0.99995,0.0,0.00554]
[1780167929111,55.96,73931.33,0.0,0.99995,0.0,0.00559]
[1780167930118,55.96,73930.43,0.0,0.99995,0.0,0.0056]
[1780167931125,55.96,73930.33,0.0,0.99995,0.0,0.00554]
[1780167936161,55.96,73928.94,0.0,0.99995,0.0,0.00556]
[1780167941196,55.96,73929.12,0.0,0.99995,0.0,0.00556]
[1780167947238,55.96,73929.01,0.0,0.99995,0.0,0.00556]
[1780167950259,55.96,73923.75,0.0,0.99995,0.0,0.00563]
[1780167951266,55.96,73920.49,0.0,0.99995,0.0,0.00568]
[1780167959322,55.96,73920.15,0.0,0.99995,0.0,0.00568]
[1780167970401,55.96,73920.22,0.0,0.99995,0.0,0.00568]
[1780167975436,55.96,73920.14,0.0,0.99995,0.0,0.00568]
[1780167978457,55.96,73915.89,0.0,0.99995,0.0,0.00574]
[1780167983493,55.96,73916.42,0.0,0.99995,0.0,0.00573]
[1780167987521,55.96,73922.38,0.0,0.99995,0.0,0.00565]
[1780167988528,55.96,73924.74,0.0,0.99995,0.0,0.00562]
[1780167990542,55.96,73925.54,0.0,0.99995,0.0,0.00561]
[1780167995577,55.96,73926.9,0.0,0.99995,0.0,0.00553]
[1780168000612,55.96,73926.8,0.0,0.99995,0.0,0.00553]
[1780168007660,55.96,73927.35,0.0,0.99995,0.0,0.00553]
[1780168011689,55.96,73934.25,0.0,0.99995,0.0,0.00543]
[1780168012695,55.96,73937.43,0.0,0.99995,0.0,0.00539]
[1780168013703,55.96,73939.15,0.0,0.99995,0.0,0.00537]
[1780168015716,55.96,73940.26,0.0,0.99995,0.0,0.00535]
[1780168017731,55.96,73941.46,0.0,0.99995,0.0,0.00534]
[1780168022766,55.96,73941.55,0.0,0.99995,0.0,0.00534]
[1780168024780,55.96,73937.45,0.0,0.99995,0.0,0.00539]
[1780168025787,55.96,73936.65,0.0,0.99995,0.0,0.0054]
[1780168026794,55.96,73931.31,0.0,0.99995,0.0,0.00547]
[1780168028808,55.96,73928.98,0.0,0.99995,0.0,0.0055]
[1780168033843,55.96,73928.76,0.0,0.99995,0.0,0.00551]
[1780168038878,55.96,73928.08,0.0,0.99995,0.0,0.00552]
[1780168040893,55.96,73927.33,0.0,0.99995,0.0,0.00553]
[1780168043916,55.96,73924.6,0.0,0.99995,0.0,0.00556]
[1780168044923,55.96,73922.42,0.0,0.99995,0.0,0.00559]
[1780168054993,55.96,73922.6,0.0,0.99995,0.0,0.00553]
[1780168059021,55.96,73916.83,0.0,0.99995,0.0,0.00561]
[1780168060028,55.96,73908.17,0.0,0.99995,0.0,0.00573]
[1780168061035,55.96,73908.63,0.0,0.99995,0.0,0.00572]
[1780168062044,55.96,73910.57,0.0,0.99995,0.0,0.0057]
[1780168063051,55.96,73911.37,0.0,0.99995,0.0,0.00569]
[1780168065065,55.96,73908.99,0.0,0.99995,0.0,0.00572]
[1780168066072,55.96,73907.52,0.0,0.99995,0.0,0.00574]
[1780168067079,55.96,73908.27,0.0,0.99995,0.0,0.00573]
[1780168072114,55.96,73908.3,0.0,0.99995,0.0,0.00573]
[1780168073469,55.96,73908.3,0.0,0.99995,0.0,0.00573]
[1780168073567,55.96,73908.19,0.0,0.99995,0.0,0.00573]
[1780168073720,55.96,73908.19,0.0,0.99995,0.0,0.00573]
[1780168073732,55.96,73908.19,0.0,0.99995,0.0,0.00573]
[1780168074128,55.96,73908.2,0.0,0.99995,0.0,0.00573]
[1780168078156,55.96,73907.49,0.0,0.99995,0.0,0.00574]
[1780168080855,55.96,73907.71,0.0,0.99995,0.0,0.00574]
[1780168081226,55.96,73909.7,0.0,0.99995,0.0,0.00571]
[1780168082225,55.96,73909.7,0.0,0.99995,0.0,0.00571]
[1780168082315,55.96,73912.15,0.0,0.99995,0.0,0.00568]
[1780168083202,55.96,73911.31,0.0,0.99995,0.0,0.00569]
[1780168084208,55.96,73909.45,0.0,0.99995,0.0,0.00571]
[1780168089243,55.96,73909.86,0.0,0.99995,0.0,0.00571]
[1780168091228,55.96,73910.39,0.0,0.99995,0.0,0.0057]
[1780168091469,55.96,73910.39,0.0,0.99995,0.0,0.0057]
[1780168093270,55.96,73911.2,0.0,0.99995,0.0,0.00569]
[1780168098306,55.96,73910.93,0.0,0.99995,0.0,0.00569]
[1780168103341,55.96,73910.82,0.0,0.99995,0.0,0.00569]
[1780168104041,55.96,73910.82,0.0,0.99995,0.0,0.00569]
[1780168104221,55.96,73910.82,0.0,0.99995,0.0,0.00569]
[1780168104348,55.96,73911.73,0.0,0.99995,0.0,0.00568]
[1780168106362,55.96,73910.72,0.0,0.99995,0.0,0.0057]
[1780168114418,55.96,73910.1,0.0,0.99995,0.0,0.00564]
[1780168116432,55.96,73908.69,0.0,0.99995,0.0,0.00566]
[1780168119453,55.96,73907.72,0.0,0.99995,0.0,0.00568]
[1780168119733,55.96,73907.72,0.0,0.99995,0.0,0.00568]
[1780168119971,55.96,73907.72,0.0,0.99995,0.0,0.00568]
[1780168124487,55.96,73906.66,0.0,0.99995,0.0,0.00569]
[1780168128516,55.96,73907.84,0.0,0.99995,0.0,0.00568]
[1780168132176,55.96,73908.32,0.0,0.99995,0.0,0.00567]
[1780168132223,55.96,73908.32,0.0,0.99995,0.0,0.00567]
[1780168137579,55.96,73907.99,0.0,0.99995,0.0,0.00567]
[1780168142614,55.96,73908.74,0.0,0.99995,0.0,0.00566]
[1780168143621,55.96,73909.43,0.0,0.99995,0.0,0.00565]
[1780168145218,55.96,73909.79,0.0,0.99995,0.0,0.00565]
[1780168145471,55.96,73909.79,0.0,0.99995,0.0,0.00565]
[1780168150670,55.96,73911.29,0.0,0.99995,0.0,0.00563]
[1780168151679,55.96,73912.15,0.0,0.99995,0.0,0.00562]
[1780168153851,55.96,73912.58,0.0,0.99995,0.0,0.00561]
[1780168153971,55.96,73912.58,0.0,0.99995,0.0,0.00561]
[1780168159733,55.96,73912.4,0.0,0.99995,0.0,0.00561]
[1780168164768,55.96,73912.48,0.0,0.99995,0.0,0.00561]
[1780168165846,55.96,73912.48,0.0,0.99995,0.0,0.00561]
[1780168165969,55.96,73912.48,0.0,0.99995,0.0,0.00561]
[1780168168796,55.96,73911.84,0.0,0.99995,0.0,0.00562]
[1780168172824,55.96,73911.24,0.0,0.99995,0.0,0.00557]
[1780168175234,55.96,73911.25,0.0,0.99995,0.0,0.00557]
[1780168175470,55.96,73911.25,0.0,0.99995,0.0,0.00557]
[1780168181887,55.96,73910.85,0.0,0.99995,0.0,0.00558]
[1780168187928,55.96,73911.01,0.0,0.99995,0.0,0.00557]
[1780168189409,55.96,73911.01,0.0,0.99995,0.0,0.00557]
[1780168189470,55.96,73911.01,0.0,0.99995,0.0,0.00557]
[1780168192489,55.96,73910.27,0.0,0.99995,0.0,0.00558]
[1780168200021,55.96,73910.18,0.0,0.99995,0.0,0.00558]
[1780168202027,55.96,73909.06,0.0,0.99995,0.0,0.0056]
[1780168203769,55.96,73908.88,0.0,0.99995,0.0,0.0056]
[1780168203972,55.96,73908.88,0.0,0.99995,0.0,0.0056]
[1780168205048,55.96,73906.89,0.0,0.99995,0.0,0.00563]
[1780168206055,55.96,73906.22,0.0,0.99995,0.0,0.00564]
[1780168211090,55.96,73904.47,0.0,0.99995,0.0,0.00566]
[1780168213002,55.96,73904.59,0.0,0.99995,0.0,0.00566]
[1780168213222,55.96,73904.59,0.0,0.99995,0.0,0.00566]
[1780168219147,55.96,73904.1,0.0,0.99995,0.0,0.00567]
[1780168221161,55.96,73901.89,0.0,0.99995,0.0,0.0057]
[1780168224587,55.96,73902.36,0.0,0.99995,0.0,0.00569]
[1780168224723,55.96,73902.36,0.0,0.99995,0.0,0.00569]
[1780168225189,55.96,73904.05,0.0,0.99995,0.0,0.00567]
[1780168226196,55.96,73904.99,0.0,0.99995,0.0,0.00566]
[1780168230336,55.96,73905.47,0.0,0.99995,0.0,0.00565]
[1780168231231,55.96,73904.8,0.0,0.99995,0.0,0.0056]
[1780168232095,55.96,73904.8,0.0,0.99995,0.0,0.0056]
[1780168232225,55.96,73904.8,0.0,0.99995,0.0,0.0056]
[1780168234252,55.96,73906.92,0.0,0.99995,0.0,0.00557]
[1780168236266,55.96,73908.78,0.0,0.99995,0.0,0.00555]
[1780168237603,55.96,73908.78,0.0,0.99995,0.0,0.00555]
[1780168237723,55.96,73908.78,0.0,0.99995,0.0,0.00555]
[1780168243314,55.96,73904.3,0.0,0.99995,0.0,0.00561]
[1780168244264,55.96,73904.3,0.0,0.99995,0.0,0.00561]
[1780168244470,55.96,73904.3,0.0,0.99995,0.0,0.00561]
[1780168250364,55.96,73904.78,0.0,0.99995,0.0,0.0056]
[1780168251370,55.96,73904.1,0.0,0.99995,0.0,0.00561]
[1780168257413,55.96,73904.33,0.0,0.99995,0.0,0.00561]
[1780168260976,55.96,73904.34,0.0,0.99995,0.0,0.00561]
[1780168261221,55.96,73904.34,0.0,0.99995,0.0,0.00561]
[1780168262208,55.96,73904.34,0.0,0.99995,0.0,0.00561]
[1780168263458,55.96,73907.16,0.0,0.99995,0.0,0.00557]
[1780168268493,55.96,73907.94,0.0,0.99995,0.0,0.00556]
[1780168270124,55.96,73907.9,0.0,0.99995,0.0,0.00556]
[1780168270221,55.96,73907.9,0.0,0.99995,0.0,0.00556]
[1780168275542,55.96,73907.46,0.0,0.99995,0.0,0.00556]
[1780168280577,55.96,73907.38,0.0,0.99995,0.0,0.00556]
[1780168285612,55.96,73907.64,0.0,0.99995,0.0,0.00556]
[1780168286514,55.96,73907.64,0.0,0.99995,0.0,0.00556]
[1780168286722,55.96,73907.64,0.0,0.99995,0.0,0.00556]
[1780168296689,55.96,73907.82,0.0,0.99995,0.0,0.0055]
[1780168300011,55.96,73907.54,0.0,0.99995,0.0,0.0055]
[1780168300221,55.96,73907.54,0.0,0.99995,0.0,0.0055]
[1780168306759,55.96,73907.31,0.0,0.99995,0.0,0.00551]
[1780168312801,55.96,73907.51,0.0,0.99995,0.0,0.0055]
[1780168318843,55.96,73907.43,0.0,0.99995,0.0,0.00551]
[1780168323878,55.96,73907.27,0.0,0.99995,0.0,0.00551]
[1780168328913,55.96,73907.47,0.0,0.99995,0.0,0.00551]
[1780168333948,55.96,73907.47,0.0,0.99995,0.0,0.00551]
[1780168338983,55.96,73908.15,0.0,0.99995,0.0,0.0055]
[1780168344019,55.96,73908.31,0.0,0.99995,0.0,0.00549]
[1780168345026,55.96,73908.99,0.0,0.99995,0.0,0.00548]
[1780168346439,55.96,73908.99,0.0,0.99995,0.0,0.00548]
[1780168346472,55.96,73908.99,0.0,0.99995,0.0,0.00548]
[1780168351068,55.96,73907.75,0.0,0.99995,0.0,0.00544]
[1780168355096,55.96,73911.26,0.0,0.99995,0.0,0.0054]
[1780168361141,55.96,73911.37,0.0,0.99995,0.0,0.0054]
[1780168361155,55.96,73911.37,0.0,0.99995,0.0,0.0054]
[1780168361222,55.96,73911.37,0.0,0.99995,0.0,0.0054]
[1780168367180,55.96,73911.17,0.0,0.99995,0.0,0.0054]
[1780168368588,55.96,73911.17,0.0,0.99995,0.0,0.0054]
[1780168368722,55.96,73911.17,0.0,0.99995,0.0,0.0054]
[1780168375236,55.96,73910.9,0.0,0.99995,0.0,0.0054]
[1780168378287,55.96,73910.68,0.0,0.99995,0.0,0.0054]
[1780168378469,55.96,73910.68,0.0,0.99995,0.0,0.0054]
[1780168387320,55.96,73910.47,0.0,0.99995,0.0,0.00541]
[1780168390843,55.96,73910.32,0.0,0.99995,0.0,0.00541]
[1780168390973,55.96,73910.32,0.0,0.99995,0.0,0.00541]
[1780168396383,55.96,73910.73,0.0,0.99995,0.0,0.0054]
[1780168398397,55.96,73917.25,0.0,0.99995,0.0,0.00532]
[1780168399404,55.96,73921.03,0.0,0.99995,0.0,0.00527]
[1780168400458,55.96,73921.03,0.0,0.99995,0.0,0.00527]
[1780168400470,55.96,73921.03,0.0,0.99995,0.0,0.00527]
[1780168400560,55.96,73922.33,0.0,0.99996,0.0,0.00525]
[1780168405446,55.96,73924.04,0.0,0.99996,0.0,0.00523]
[1780168405972,55.96,73924.04,0.0,0.99996,0.0,0.00523]
[1780168406926,55.96,73924.04,0.0,0.99996,0.0,0.00523]
[1780168406974,55.96,73924.58,0.0,0.99996,0.0,0.00522]
[1780168411488,55.96,73924.38,0.0,0.99996,0.0,0.00517]
[1780168416523,55.96,73924.67,0.0,0.99996,0.0,0.00517]
[1780168418537,55.96,73922.84,0.0,0.99996,0.0,0.00519]
[1780168419995,55.96,73922.6,0.0,0.99996,0.0,0.00519]
[1780168420222,55.96,73922.6,0.0,0.99996,0.0,0.00519]
[1780168427487,55.96,73922.14,0.0,0.99996,0.0,0.0052]
[1780168427719,55.96,73922.14,0.0,0.99996,0.0,0.0052]
[1780168435656,55.96,73920.77,0.0,0.99996,0.0,0.00522]
[1780168440691,55.96,73920.92,0.0,0.99996,0.0,0.00521]
[1780168445726,55.96,73921.1,0.0,0.99996,0.0,0.00521]
[1780168448461,55.96,73920.85,0.0,0.99996,0.0,0.00522]
[1780168448472,55.96,73920.85,0.0,0.99996,0.0,0.00522]
[1780168453571,55.96,73921.13,0.0,0.99996,0.0,0.00521]
[1780168459824,55.96,73920.71,0.0,0.99996,0.0,0.00522]
[1780168460984,55.96,73920.71,0.0,0.99996,0.0,0.00522]
[1780168460832,55.96,73927.24,0.0,0.99996,0.0,0.00513]
[1780168461323,55.96,73927.24,0.0,0.99996,0.0,0.00513]
[1780168461470,55.96,73927.24,0.0,0.99996,0.0,0.00513]
[1780168461838,55.96,73928.66,0.0,0.99996,0.0,0.00512]
[1780168462845,55.96,73929.58,0.0,0.99996,0.0,0.0051]
[1780168466397,55.96,73929.79,0.0,0.99996,0.0,0.0051]
[1780168468887,55.96,73929.0,0.0,0.99996,0.0,0.00511]
[1780168473922,55.96,73929.28,0.0,0.99996,0.0,0.00505]
[1780168478957,55.96,73929.36,0.0,0.99996,0.0,0.00505]
[1780168481978,55.96,73934.77,0.0,0.99996,0.0,0.00499]
[1780168482985,55.96,73936.28,0.0,0.99996,0.0,0.00497]
[1780168485527,55.96,73936.02,0.0,0.99996,0.0,0.00497]
[1780168485720,55.96,73936.02,0.0,0.99996,0.0,0.00497]
[1780168487013,55.96,73939.86,0.0,0.99996,0.0,0.00492]
[1780168488023,55.96,73940.89,0.0,0.99996,0.0,0.00491]
[1780168493055,55.96,73940.75,0.0,0.99996,0.0,0.00491]
[1780168497582,55.96,73940.67,0.0,0.99996,0.0,0.00491]
[1780168497722,55.96,73940.67,0.0,0.99996,0.0,0.00491]
[1780168500104,55.96,73941.37,0.0,0.99996,0.0,0.0049]
[1780168506146,55.96,73941.11,0.0,0.99996,0.0,0.00491]
[1780168510018,55.96,73940.85,0.0,0.99996,0.0,0.00491]
[1780168510219,55.96,73940.86,0.0,0.99996,0.0,0.00491]
[1780168517223,55.96,73941.37,0.0,0.99996,0.0,0.0049]
[1780168518230,55.96,73942.24,0.0,0.99996,0.0,0.00489]
[1780168519212,55.96,73942.24,0.0,0.99996,0.0,0.00489]
[1780168519220,55.96,73942.24,0.0,0.99996,0.0,0.00489]
[1780168524272,55.96,73942.38,0.0,0.99996,0.0,0.00489]
[1780168531321,55.96,73942.36,0.0,0.99996,0.0,0.00484]
[1780168534342,55.96,73946.97,0.0,0.99996,0.0,0.00479]
[1780168536037,55.96,73946.97,0.0,0.99996,0.0,0.00479]
[1780168535349,55.96,73949.99,0.0,0.99996,0.0,0.00475]
[1780168536220,55.96,73949.99,0.0,0.99996,0.0,0.00475]
[1780168541394,55.96,73951.81,0.0,0.99996,0.0,0.00473]
[1780168546429,55.96,73951.33,0.0,0.99996,0.0,0.00473]
[1780168549453,55.96,73950.57,0.0,0.99996,0.0,0.00474]
[1780168554488,55.96,73950.19,0.0,0.99996,0.0,0.00475]
[1780168557508,55.96,73952.9,0.0,0.99996,0.0,0.00472]
[1780168561537,55.96,73953.88,0.0,0.99996,0.0,0.0047]
[1780168562544,55.96,73954.61,0.0,0.99996,0.0,0.0047]
[1780168564426,55.96,73954.61,0.0,0.99996,0.0,0.0047]
[1780168564470,55.96,73954.61,0.0,0.99996,0.0,0.0047]
[1780168566572,55.96,73956.39,0.0,0.99996,0.0,0.00467]
[1780168567581,55.96,73960.38,0.0,0.99996,0.0,0.00463]
[1780168568115,55.96,73960.38,0.0,0.99996,0.0,0.00463]
[1780168568221,55.96,73960.38,0.0,0.99996,0.0,0.00463]
[1780168568588,55.96,73964.52,0.0,0.99996,0.0,0.00458]
[1780168569595,55.96,73966.07,0.0,0.99996,0.0,0.00456]
[1780168570602,55.96,73967.75,0.0,0.99996,0.0,0.00454]
[1780168572616,55.96,73969.7,0.0,0.99996,0.0,0.00452]
[1780168574656,55.96,73970.18,0.0,0.99996,0.0,0.00452]
[1780168574725,55.96,73970.18,0.0,0.99996,0.0,0.00452]
[1780168574755,55.96,73971.18,0.0,0.99996,0.0,0.00451]
[1780168577651,55.96,73971.88,0.0,0.99996,0.0,0.0045]
[1780168585707,55.96,73971.96,0.0,0.99996,0.0,0.0045]
[1780168590742,55.96,73972.29,0.0,0.99996,0.0,0.00449]
[1780168591961,55.96,73972.29,0.0,0.99996,0.0,0.00449]
[1780168591974,55.96,73972.29,0.0,0.99996,0.0,0.00449]
[1780168591990,55.96,73972.29,0.0,0.99996,0.0,0.00444]
[1780168599645,55.96,73972.2,0.0,0.99996,0.0,0.00445]
[1780168602113,55.96,73971.7,0.0,0.99996,0.0,0.00445]
[1780168601819,55.96,73969.23,0.0,0.99996,0.0,0.00448]
[1780168602221,55.96,73969.23,0.0,0.99996,0.0,0.00448]
[1780168602826,55.96,73968.46,0.0,0.99996,0.0,0.00449]
[1780168608870,55.96,73967.97,0.0,0.99996,0.0,0.00449]
[1780168609428,55.96,73967.97,0.0,0.99996,0.0,0.00449]
[1780168609471,55.96,73967.97,0.0,0.99996,0.0,0.00449]
[1780168614514,55.96,73967.82,0.0,0.99996,0.0,0.00449]
[1780168620973,55.96,73962.26,0.0,0.99996,0.0,0.00456]
[1780168621677,55.96,73962.26,0.0,0.99996,0.0,0.00456]
[1780168621722,55.96,73962.26,0.0,0.99996,0.0,0.00456]
[1780168621980,55.96,73961.33,0.0,0.99996,0.0,0.00457]
[1780168626008,55.96,73953.56,0.0,0.99996,0.0,0.00466]
[1780168627015,55.96,73942.83,0.0,0.99996,0.0,0.00478]
[1780168627400,55.96,73942.83,0.0,0.99996,0.0,0.00478]
[1780168627470,55.96,73942.83,0.0,0.99996,0.0,0.00478]
[1780168628022,55.96,73942.78,0.0,0.99996,0.0,0.00478]
[1780168634065,55.96,73943.06,0.0,0.99996,0.0,0.00478]
[1780168635072,55.96,73943.99,0.0,0.99996,0.0,0.00477]
[1780168636398,55.96,73943.96,0.0,0.99996,0.0,0.00477]
[1780168637858,55.96,73943.96,0.0,0.99996,0.0,0.00477]
[1780168637970,55.96,73943.96,0.0,0.99996,0.0,0.00477]
[1780168639100,55.96,73943.29,0.0,0.99996,0.0,0.00478]
[1780168643128,55.96,73942.26,0.0,0.99996,0.0,0.00479]
[1780168648163,55.96,73941.8,0.0,0.99996,0.0,0.0048]
[1780168651184,55.96,73941.77,0.0,0.99996,0.0,0.00474]
[1780168652253,55.96,73941.77,0.0,0.99996,0.0,0.00474]
[1780168652477,55.96,73941.77,0.0,0.99996,0.0,0.00474]
[1780168658535,55.96,73942.3,0.0,0.99996,0.0,0.00474]
[1780168658721,55.96,73942.3,0.0,0.99996,0.0,0.00474]
[1780168659355,55.96,73943.95,0.0,0.99996,0.0,0.00472]
[1780168667576,55.96,73943.69,0.0,0.99996,0.0,0.00472]
[1780168674345,55.96,73943.68,0.0,0.99996,0.0,0.00472]
[1780168679380,55.96,73943.7,0.0,0.99996,0.0,0.00472]
[1780168681652,55.96,73943.62,0.0,0.99996,0.0,0.00472]
[1780168681719,55.96,73943.62,0.0,0.99996,0.0,0.00472]
[1780168688262,55.96,73943.3,0.0,0.99996,0.0,0.00473]
[1780168690220,55.96,73943.3,0.0,0.99996,0.0,0.00473]
[1780168697797,55.96,73943.14,0.0,0.99996,0.0,0.00473]
[1780168697972,55.96,73943.14,0.0,0.99996,0.0,0.00473]
[1780168698071,55.96,73942.47,0.0,0.99996,0.0,0.00474]
[1780168703548,55.96,73942.72,0.0,0.99996,0.0,0.00473]
[1780168708583,55.96,73942.77,0.0,0.99996,0.0,0.00473]
[1780168711603,55.96,73942.85,0.0,0.99996,0.0,0.00468]
[1780168714754,55.96,73942.83,0.0,0.99996,0.0,0.00468]
[1780168714972,55.96,73942.83,0.0,0.99996,0.0,0.00468]
[1780168715035,55.96,73945.29,0.0,0.99996,0.0,0.00465]
[1780168715632,55.96,73946.49,0.0,0.99996,0.0,0.00464]
[1780168717646,55.96,73947.7,0.0,0.99996,0.0,0.00462]
[1780168719660,55.96,73949.36,0.0,0.99996,0.0,0.00461]
[1780168720667,55.96,73950.06,0.0,0.99996,0.0,0.0046]
[1780168723741,55.96,73950.06,0.0,0.99996,0.0,0.0046]
[1780168723844,55.96,73948.41,0.0,0.99996,0.0,0.00462]
[1780168724694,55.96,73947.48,0.0,0.99996,0.0,0.00463]
[1780168726219,55.96,73947.48,0.0,0.99996,0.0,0.00463]
[1780168732751,55.96,73953.15,0.0,0.99996,0.0,0.00456]
[1780168733758,55.96,73956.3,0.0,0.99996,0.0,0.00453]
[1780168734765,55.96,73958.45,0.0,0.99996,0.0,0.0045]
[1780168737080,55.96,73958.77,0.0,0.99996,0.0,0.0045]
[1780168737181,55.96,73960.7,0.0,0.99996,0.0,0.00448]
[1780168738219,55.96,73960.7,0.0,0.99996,0.0,0.00448]
[1780168743828,55.96,73960.93,0.0,0.99996,0.0,0.00447]
[1780168747856,55.96,73961.77,0.0,0.99996,0.0,0.00446]
[1780168750221,55.96,73962.21,0.0,0.99996,0.0,0.00446]
[1780168750208,55.96,73965.0,0.0,0.99996,0.0,0.00443]
[1780168750877,55.96,73966.63,0.0,0.99996,0.0,0.00441]
[1780168752891,55.96,73965.99,0.0,0.99996,0.0,0.00442]
[1780168754905,55.96,73963.94,0.0,0.99996,0.0,0.00444]
[1780168755912,55.96,73957.67,0.0,0.99996,0.0,0.00451]
[1780168756920,55.96,73956.34,0.0,0.99996,0.0,0.00453]
[1780168758933,55.96,73955.4,0.0,0.99996,0.0,0.00454]
[1780168760000,55.96,73955.4,0.0,0.99996,0.0,0.00454]
[1780168760223,55.96,73955.4,0.0,0.99996,0.0,0.00454]
[1780168760224,55.96,73954.38,0.0,0.99996,0.0,0.00455]
[1780168764975,55.96,73952.02,0.0,0.99996,0.0,0.00457]
[1780168765982,55.96,73950.36,0.0,0.99996,0.0,0.00459]
[1780168766989,55.96,73947.97,0.0,0.99996,0.0,0.00462]
[1780168770011,55.96,73948.76,0.0,0.99996,0.0,0.00461]
[1780168771017,55.96,73948.63,0.0,0.99996,0.0,0.00456]
[1780168778067,55.96,73948.95,0.0,0.99996,0.0,0.00456]
[1780168783101,55.96,73949.41,0.0,0.99996,0.0,0.00455]
[1780168787129,55.96,73951.32,0.0,0.99996,0.0,0.00453]
[1780168790223,55.96,73950.84,0.0,0.99996,0.0,0.00454]
[1780168798207,55.96,73950.28,0.0,0.99996,0.0,0.00455]
[1780168801995,55.96,73950.48,0.0,0.99996,0.0,0.00454]
[1780168802219,55.96,73950.48,0.0,0.99996,0.0,0.00454]
[1780168806263,55.96,73951.34,0.0,0.99996,0.0,0.00453]
[1780168810291,55.96,73953.01,0.0,0.99996,0.0,0.00451]
[1780168811298,55.96,73955.05,0.0,0.99996,0.0,0.00449]
[1780168811997,55.96,73955.05,0.0,0.99996,0.0,0.00449]
[1780168812220,55.96,73955.05,0.0,0.99996,0.0,0.00449]
[1780168819052,55.96,73955.17,0.0,0.99996,0.0,0.00449]
[1780168824389,55.96,73955.0,0.0,0.99996,0.0,0.00449]
[1780168829424,55.96,73954.95,0.0,0.99996,0.0,0.00449]
[1780168830490,55.96,73954.95,0.0,0.99996,0.0,0.00449]
[1780168830720,55.96,73954.95,0.0,0.99996,0.0,0.00449]
[1780168839494,55.96,73954.73,0.0,0.99996,0.0,0.00445]
[1780168840501,55.96,73953.59,0.0,0.99996,0.0,0.00446]
[1780168845536,55.96,73953.56,0.0,0.99996,0.0,0.00446]
[1780168850571,55.96,73953.7,0.0,0.99996,0.0,0.00446]
[1780168853592,55.96,73946.53,0.0,0.99996,0.0,0.00454]
[1780168855606,55.96,73943.16,0.0,0.99996,0.0,0.00458]
[1780168856613,55.96,73940.12,0.0,0.99996,0.0,0.00461]
[1780168857748,55.96,73940.12,0.0,0.99996,0.0,0.00461]
[1780168857970,55.96,73940.12,0.0,0.99996,0.0,0.00461]
[1780168858042,55.96,73937.97,0.0,0.99996,0.0,0.00464]
[1780168858627,55.96,73936.55,0.0,0.99996,0.0,0.00465]
[1780168863662,55.96,73936.35,0.0,0.99996,0.0,0.00466]
[1780168868696,55.96,73936.43,0.0,0.99996,0.0,0.00465]
[1780168869704,55.96,73937.08,0.0,0.99996,0.0,0.00465]
[1780168874739,55.96,73937.01,0.0,0.99996,0.0,0.00465]
[1780168876753,55.96,73938.09,0.0,0.99996,0.0,0.00463]
[1780168879069,55.96,73938.2,0.0,0.99996,0.0,0.00463]
[1780168879219,55.96,73938.2,0.0,0.99996,0.0,0.00463]
[1780168884810,55.96,73938.49,0.0,0.99996,0.0,0.00463]
[1780168890892,55.96,73938.52,0.0,0.99996,0.0,0.00463]
[1780168890970,55.96,73938.52,0.0,0.99996,0.0,0.00463]
[1780168891859,55.96,73938.53,0.0,0.99996,0.0,0.00458]
[1780168898911,55.96,73938.26,0.0,0.99996,0.0,0.00458]
[1780168903946,55.96,73938.16,0.0,0.99996,0.0,0.00458]
[1780168908981,55.96,73938.16,0.0,0.99996,0.0,0.00458]
[1780168910925,55.96,73938.16,0.0,0.99996,0.0,0.00458]
[1780168910970,55.96,73938.16,0.0,0.99996,0.0,0.00458]
[1780168917037,55.96,73938.29,0.0,0.99996,0.0,0.00458]
[1780168923079,55.96,73938.42,0.0,0.99996,0.0,0.00458]
[1780168927263,55.96,73938.42,0.0,0.99996,0.0,0.00458]
[1780168927470,55.96,73938.46,0.0,0.99996,0.0,0.00458]
[1780168934156,55.96,73938.42,0.0,0.99996,0.0,0.00458]
[1780168939191,55.96,73938.25,0.0,0.99996,0.0,0.00458]
[1780168941206,55.96,73937.35,0.0,0.99996,0.0,0.00459]
[1780168942213,55.96,73936.66,0.0,0.99996,0.0,0.0046]
[1780168943050,55.96,73936.66,0.0,0.99996,0.0,0.0046]
[1780168943221,55.96,73936.66,0.0,0.99996,0.0,0.0046]
[1780168944227,55.96,73935.49,0.0,0.99996,0.0,0.00461]
[1780168949348,55.96,73935.23,0.0,0.99996,0.0,0.00462]
[1780168953290,55.96,73933.23,0.0,0.99996,0.0,0.00459]
[1780168954178,55.96,73933.23,0.0,0.99996,0.0,0.00459]
[1780168954225,55.96,73933.23,0.0,0.99996,0.0,0.00459]
[1780168954297,55.96,73932.62,0.0,0.99996,0.0,0.0046]
[1780168960339,55.96,73932.55,0.0,0.99996,0.0,0.0046]
[1780168962353,55.96,73931.43,0.0,0.99996,0.0,0.00461]
[1780168962865,55.96,73931.43,0.0,0.99996,0.0,0.00461]
[1780168962974,55.96,73931.43,0.0,0.99996,0.0,0.00461]
[1780168963360,55.96,73929.3,0.0,0.99996,0.0,0.00464]
[1780168965374,55.96,73928.56,0.0,0.99996,0.0,0.00464]
[1780168968395,55.96,73927.53,0.0,0.99996,0.0,0.00466]
[1780168969605,55.96,73927.53,0.0,0.99996,0.0,0.00466]
[1780168969723,55.96,73927.53,0.0,0.99996,0.0,0.00466]
[1780168979472,55.96,73927.49,0.0,0.99996,0.0,0.00466]
[1780168982108,55.96,73927.58,0.0,0.99996,0.0,0.00466]
[1780168982220,55.96,73927.58,0.0,0.99996,0.0,0.00466]
[1780168989317,55.96,73928.3,0.0,0.99996,0.0,0.00465]
[1780168989471,55.96,73928.3,0.0,0.99996,0.0,0.00465]
[1780168989544,55.96,73927.44,0.0,0.99996,0.0,0.00466]
[1780168990994,55.96,73927.44,0.0,0.99996,0.0,0.00466]
[1780168994237,55.96,73926.94,0.0,0.99996,0.0,0.00466]
[1780168994327,55.96,73927.25,0.0,0.99996,0.0,0.00466]
[1780168994758,55.96,73927.25,0.0,0.99996,0.0,0.00466]
[1780168994987,55.96,73927.25,0.0,0.99996,0.0,0.00466]
[1780168995020,55.96,73927.25,0.0,0.99996,0.0,0.00466]
[1780169004649,55.96,73927.6,0.0,0.99996,0.0,0.00466]
[1780169016733,55.96,73928.07,0.0,0.99996,0.0,0.0046]
[1780169021768,55.96,73927.5,0.0,0.99996,0.0,0.00461]
[1780169027810,55.96,73927.34,0.0,0.99996,0.0,0.00461]
[1780169033266,55.96,73927.38,0.0,0.99996,0.0,0.00461]
[1780169034037,55.96,73927.38,0.0,0.99996,0.0,0.00461]
[1780169034232,55.96,73927.38,0.0,0.99996,0.0,0.00461]
[1780169034322,55.96,73927.45,0.0,0.99996,0.0,0.00461]
[1780169039650,55.96,73927.62,0.0,0.99996,0.0,0.0046]
[1780169039721,55.96,73927.62,0.0,0.99996,0.0,0.0046]
[1780169039894,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169042390,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169042474,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169042676,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169042724,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169042786,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169042971,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169043002,55.96,73927.66,0.0,0.99996,0.0,0.0046]
[1780169049567,55.96,73927.4,0.0,0.99996,0.0,0.00461]
[1780169048958,55.96,73925.72,0.0,0.99996,0.0,0.00463]
[1780169054546,55.96,73926.17,0.0,0.99996,0.0,0.00462]
[1780169054728,55.96,73926.17,0.0,0.99996,0.0,0.00462]
[1780169054830,55.96,73926.17,0.0,0.99996,0.0,0.00462]
[1780169054979,55.96,73926.17,0.0,0.99996,0.0,0.00462]
[1780169055000,55.96,73926.29,0.0,0.99996,0.0,0.00462]
[1780169057014,55.96,73919.27,0.0,0.99996,0.0,0.0047]
[1780169058925,55.96,73918.36,0.0,0.99996,0.0,0.00471]
[1780169058972,55.96,73918.36,0.0,0.99996,0.0,0.00471]
[1780169059040,55.96,73918.36,0.0,0.99996,0.0,0.00471]
[1780169059102,55.96,73918.36,0.0,0.99996,0.0,0.00471]
[1780169059224,55.96,73918.36,0.0,0.99996,0.0,0.00471]
[1780169059314,55.96,73917.01,0.0,0.99996,0.0,0.00473]
[1780169066077,55.96,73917.42,0.0,0.99996,0.0,0.00472]
[1780169070105,55.96,73914.78,0.0,0.99996,0.0,0.00476]
[1780169071112,55.96,73911.98,0.0,0.99996,0.0,0.00474]
[1780169074134,55.96,73913.74,0.0,0.99996,0.0,0.00472]
[1780169075502,55.96,73913.74,0.0,0.99996,0.0,0.00472]
[1780169075676,55.96,73914.22,0.0,0.99996,0.0,0.00471]
[1780169075682,55.96,73914.22,0.0,0.99996,0.0,0.00471]
[1780169075723,55.96,73914.22,0.0,0.99996,0.0,0.00471]
[1780169076148,55.96,73914.37,0.0,0.99996,0.0,0.00471]
[1780169081183,55.96,73914.48,0.0,0.99996,0.0,0.00471]
[1780169083043,55.96,73914.16,0.0,0.99996,0.0,0.00471]
[1780169084230,55.96,73914.19,0.0,0.99996,0.0,0.00471]
[1780169084288,55.96,73914.21,0.0,0.99996,0.0,0.00471]
[1780169084955,55.96,73914.21,0.0,0.99996,0.0,0.00471]
[1780169084973,55.96,73914.21,0.0,0.99996,0.0,0.00471]
[1780169085588,55.96,73914.21,0.0,0.99996,0.0,0.00471]
[1780169085597,55.96,73914.21,0.0,0.99996,0.0,0.00471]
[1780169085724,55.96,73914.21,0.0,0.99996,0.0,0.00471]
[1780169091253,55.96,73916.0,0.0,0.99996,0.0,0.00469]
[1780169096288,55.96,73916.1,0.0,0.99996,0.0,0.00469]
[1780169099309,55.96,73911.04,0.0,0.99996,0.0,0.00475]
[1780169106361,55.96,73909.84,0.0,0.99996,0.0,0.00476]
[1780169108255,55.96,73909.5,0.0,0.99996,0.0,0.00477]
[1780169108471,55.96,73909.5,0.0,0.99996,0.0,0.00477]
[1780169108636,55.96,73909.5,0.0,0.99996,0.0,0.00477]
[1780169108701,55.96,73909.5,0.0,0.99996,0.0,0.00477]
[1780169108724,55.96,73909.5,0.0,0.99996,0.0,0.00477]
[1780169109378,55.96,73909.46,0.0,0.99996,0.0,0.00477]
[1780169118442,55.96,73909.56,0.0,0.99996,0.0,0.00477]
[1780169119449,55.96,73912.1,0.0,0.99996,0.0,0.00474]
[1780169120456,55.96,73914.08,0.0,0.99996,0.0,0.00471]
[1780169121463,55.96,73915.67,0.0,0.99996,0.0,0.00469]
[1780169122078,55.96,73915.67,0.0,0.99996,0.0,0.00469]
[1780169122225,55.96,73915.67,0.0,0.99996,0.0,0.00469]
[1780169122284,55.96,73915.67,0.0,0.99996,0.0,0.00469]
[1780169122472,55.96,73915.67,0.0,0.99996,0.0,0.00469]
[1780169122566,55.96,73916.12,0.0,0.99996,0.0,0.00469]
[1780169129519,55.96,73915.85,0.0,0.99996,0.0,0.00469]
[1780169130526,55.96,73918.19,0.0,0.99996,0.0,0.00466]
[1780169131532,55.96,73918.57,0.0,0.99996,0.0,0.00461]
[1780169131917,55.96,73918.57,0.0,0.99996,0.0,0.00461]
[1780169131974,55.96,73918.57,0.0,0.99996,0.0,0.00461]
[1780169132100,55.96,73918.57,0.0,0.99996,0.0,0.00461]
[1780169132175,55.96,73918.57,0.0,0.99996,0.0,0.00461]
[1780169132221,55.96,73918.57,0.0,0.99996,0.0,0.00461]
[1780169132540,55.96,73918.67,0.0,0.99996,0.0,0.00461]
[1780169139589,55.96,73919.54,0.0,0.99996,0.0,0.0046]
[1780169144029,55.96,73919.42,0.0,0.99996,0.0,0.0046]
[1780169144101,55.96,73919.42,0.0,0.99996,0.0,0.0046]
[1780169144224,55.96,73919.42,0.0,0.99996,0.0,0.0046]
[1780169144230,55.96,73919.42,0.0,0.99996,0.0,0.0046]
[1780169144477,55.96,73919.42,0.0,0.99996,0.0,0.0046]
[1780169144608,55.96,73919.42,0.0,0.99996,0.0,0.0046]
[1780169144513,55.96,73919.42,0.0,0.99996,0.0,0.0046]
[1780169148221,55.96,73919.83,0.0,0.99996,0.0,0.00459]
[1780169148321,55.96,73919.83,0.0,0.99996,0.0,0.00459]
[1780169148770,55.96,73919.83,0.0,0.99996,0.0,0.00459]
[1780169150221,55.96,73919.83,0.0,0.99996,0.0,0.00459]
[1780169150604,55.96,73919.83,0.0,0.99996,0.0,0.00459]
[1780169150668,55.96,73919.86,0.0,0.99996,0.0,0.00459]
[1780169154223,55.96,73919.9,0.0,0.99996,0.0,0.00459]
[1780169154425,55.96,73919.9,0.0,0.99996,0.0,0.00459]
[1780169154525,55.96,73919.9,0.0,0.99996,0.0,0.00459]
[1780169154977,55.96,73919.9,0.0,0.99996,0.0,0.00459]
[1780169155222,55.96,73919.9,0.0,0.99996,0.0,0.00459]
[1780169158226,55.96,73919.9,0.0,0.99996,0.0,0.00459]
[1780169158365,55.96,73919.9,0.0,0.99996,0.0,0.00459]
[1780169158383,55.96,73922.03,0.0,0.99996,0.0,0.00457]
[1780169158769,55.96,73922.03,0.0,0.99996,0.0,0.00457]
[1780169158975,55.96,73922.03,0.0,0.99996,0.0,0.00457]
[1780169159042,55.96,73924.28,0.0,0.99996,0.0,0.00454]
[1780169160226,55.96,73924.28,0.0,0.99996,0.0,0.00454]
[1780169160384,55.96,73924.28,0.0,0.99996,0.0,0.00454]
[1780169160484,55.96,73924.54,0.0,0.99996,0.0,0.00454]
[1780169164224,55.96,73925.58,0.0,0.99996,0.0,0.00453]
[1780169164234,55.96,73925.48,0.0,0.99996,0.0,0.00453]
[1780169164810,55.96,73925.48,0.0,0.99996,0.0,0.00453]
[1780169168222,55.96,73925.47,0.0,0.99996,0.0,0.00453]
[1780169168261,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169168799,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169170222,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169170294,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169170298,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169174221,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169174625,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169174669,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169178222,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169178369,55.96,73925.56,0.0,0.99996,0.0,0.00453]
[1780169178459,55.96,73925.27,0.0,0.99996,0.0,0.00453]
[1780169180222,55.96,73925.3,0.0,0.99996,0.0,0.00453]
[1780169180266,55.96,73925.3,0.0,0.99996,0.0,0.00453]
[1780169180336,55.96,73925.3,0.0,0.99996,0.0,0.00453]
[1780169180474,55.96,73925.3,0.0,0.99996,0.0,0.00453]
[1780169180571,55.96,73925.3,0.0,0.99996,0.0,0.00453]
[1780169184222,55.96,73925.31,0.0,0.99996,0.0,0.00453]
[1780169184367,55.96,73925.31,0.0,0.99996,0.0,0.00453]
[1780169184465,55.96,73925.33,0.0,0.99996,0.0,0.00453]
[1780169186221,55.96,73925.1,0.0,0.99996,0.0,0.00453]
[1780169186667,55.96,73925.1,0.0,0.99996,0.0,0.00453]
[1780169186309,55.96,73924.87,0.0,0.99996,0.0,0.00454]
[1780169190222,55.96,73925.04,0.0,0.99996,0.0,0.00453]
[1780169190389,55.96,73925.04,0.0,0.99996,0.0,0.00453]
[1780169190488,55.96,73925.04,0.0,0.99996,0.0,0.00453]
[1780169191955,55.96,73923.44,0.0,0.99996,0.0,0.0045]
[1780169193982,55.96,73923.62,0.0,0.99996,0.0,0.0045]
[1780169194226,55.96,73923.62,0.0,0.99996,0.0,0.0045]
[1780169194405,55.96,73923.62,0.0,0.99996,0.0,0.0045]
[1780169194421,55.96,73923.16,0.0,0.99996,0.0,0.00451]
[1780169196222,55.96,73923.09,0.0,0.99996,0.0,0.00451]
[1780169196330,55.96,73923.09,0.0,0.99996,0.0,0.00451]
[1780169196425,55.96,73923.16,0.0,0.99996,0.0,0.00451]
[1780169200230,55.96,73923.12,0.0,0.99996,0.0,0.00451]
[1780169200579,55.96,73923.12,0.0,0.99996,0.0,0.00451]
[1780169200678,55.96,73923.12,0.0,0.99996,0.0,0.00451]
[1780169202225,55.96,73923.07,0.0,0.99996,0.0,0.00451]
[1780169202473,55.96,73923.07,0.0,0.99996,0.0,0.00451]
[1780169204222,55.96,73923.1,0.0,0.99996,0.0,0.00451]
[1780169204602,55.96,73923.1,0.0,0.99996,0.0,0.00451]
[1780169204699,55.96,73922.82,0.0,0.99996,0.0,0.00451]
[1780169206223,55.96,73922.77,0.0,0.99996,0.0,0.00451]
[1780169206451,55.96,73922.77,0.0,0.99996,0.0,0.00451]
[1780169206552,55.96,73922.77,0.0,0.99996,0.0,0.00451]
[1780169208222,55.96,73922.73,0.0,0.99996,0.0,0.00451]
[1780169208420,55.96,73922.73,0.0,0.99996,0.0,0.00451]
[1780169208521,55.96,73922.73,0.0,0.99996,0.0,0.00451]
[1780169210223,55.96,73922.0,0.0,0.99996,0.0,0.00452]
[1780169210462,55.96,73922.0,0.0,0.99996,0.0,0.00452]
[1780169210515,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169211626,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169211721,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169214225,55.96,73921.92,0.0,0.99996,0.0,0.00452]
[1780169214405,55.96,73921.92,0.0,0.99996,0.0,0.00452]
[1780169214502,55.96,73921.92,0.0,0.99996,0.0,0.00452]
[1780169229216,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169230614,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169230722,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169230732,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169230675,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169230981,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169231224,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169231230,55.96,73921.42,0.0,0.99996,0.0,0.00453]
[1780169234222,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169234342,55.96,73921.71,0.0,0.99996,0.0,0.00452]
[1780169234441,55.96,73921.67,0.0,0.99996,0.0,0.00452]
[1780169238224,55.96,73921.5,0.0,0.99996,0.0,0.00452]
[1780169238358,55.96,73921.5,0.0,0.99996,0.0,0.00452]
[1780169238455,55.96,73921.5,0.0,0.99996,0.0,0.00452]
[1780169240224,55.96,73921.5,0.0,0.99996,0.0,0.00452]
[1780169240293,55.96,73920.55,0.0,0.99996,0.0,0.00454]
[1780169240798,55.96,73920.55,0.0,0.99996,0.0,0.00454]
[1780169244222,55.96,73920.56,0.0,0.99996,0.0,0.00454]
[1780169244398,55.96,73920.56,0.0,0.99996,0.0,0.00454]
[1780169244477,55.96,73920.75,0.0,0.99996,0.0,0.00453]
[1780169245072,55.96,73920.75,0.0,0.99996,0.0,0.00453]
[1780169245221,55.96,73920.75,0.0,0.99996,0.0,0.00453]
[1780169246232,55.96,73920.44,0.0,0.99996,0.0,0.00454]
[1780169246332,55.96,73920.44,0.0,0.99996,0.0,0.00454]
[1780169246335,55.96,73918.09,0.0,0.99996,0.0,0.00456]
[1780169247342,55.96,73917.05,0.0,0.99996,0.0,0.00458]
[1780169250225,55.96,73916.99,0.0,0.99996,0.0,0.00458]
[1780169250728,55.96,73916.99,0.0,0.99996,0.0,0.00458]
[1780169250322,55.96,73916.99,0.0,0.99996,0.0,0.00458]
[1780169251370,55.96,73916.61,0.0,0.99996,0.0,0.00453]
[1780169252312,55.96,73916.61,0.0,0.99996,0.0,0.00453]
[1780169252472,55.96,73916.61,0.0,0.99996,0.0,0.00453]
[1780169254222,55.96,73916.56,0.0,0.99996,0.0,0.00453]
[1780169254511,55.96,73916.56,0.0,0.99996,0.0,0.00453]
[1780169254611,55.96,73916.56,0.0,0.99996,0.0,0.00453]
[1780169256222,55.96,73916.56,0.0,0.99996,0.0,0.00453]
[1780169256553,55.96,73916.56,0.0,0.99996,0.0,0.00453]
[1780169256638,55.96,73916.56,0.0,0.99996,0.0,0.00453]
[1780169260225,55.96,73916.6,0.0,0.99996,0.0,0.00453]
[1780169260572,55.96,73916.6,0.0,0.99996,0.0,0.00453]
[1780169260673,55.96,73916.6,0.0,0.99996,0.0,0.00453]
[1780169267414,55.96,73916.6,0.0,0.99996,0.0,0.00453]
[1780169267470,55.96,73916.6,0.0,0.99996,0.0,0.00453]
[1780169267482,55.96,73916.14,0.0,0.99996,0.0,0.00454]
[1780169268247,55.96,73916.14,0.0,0.99996,0.0,0.00454]
[1780169268474,55.96,73916.14,0.0,0.99996,0.0,0.00454]
[1780169273809,55.96,73916.11,0.0,0.99996,0.0,0.00454]
[1780169281580,55.96,73907.19,0.0,0.99996,0.0,0.00464]
[1780169282528,55.96,73907.19,0.0,0.99996,0.0,0.00464]
[1780169282617,55.96,73907.19,0.0,0.99996,0.0,0.00464]
[1780169282714,55.96,73905.3,0.0,0.99996,0.0,0.00466]
[1780169283220,55.96,73905.3,0.0,0.99996,0.0,0.00466]
[1780169283625,55.96,73905.3,0.0,0.99996,0.0,0.00466]
[1780169283726,55.96,73905.3,0.0,0.99996,0.0,0.00466]
[1780169290643,55.96,73905.47,0.0,0.99996,0.0,0.00466]
[1780169293664,55.96,73903.25,0.0,0.99996,0.0,0.00469]
[1780169294671,55.96,73901.53,0.0,0.99996,0.0,0.00471]
[1780169295678,55.96,73900.86,0.0,0.99996,0.0,0.00471]
[1780169297886,55.96,73900.87,0.0,0.99996,0.0,0.00471]
[1780169297970,55.96,73900.87,0.0,0.99996,0.0,0.00471]
[1780169299706,55.96,73899.85,0.0,0.99996,0.0,0.00473]
[1780169300713,55.96,73900.57,0.0,0.99996,0.0,0.00472]
[1780169305753,55.96,73900.59,0.0,0.99996,0.0,0.00472]
[1780169310788,55.96,73900.55,0.0,0.99996,0.0,0.00472]
[1780169311795,55.96,73900.54,0.0,0.99996,0.0,0.00467]
[1780169317837,55.96,73900.72,0.0,0.99996,0.0,0.00466]
[1780169320163,55.96,73900.72,0.0,0.99996,0.0,0.00466]
[1780169320222,55.96,73900.72,0.0,0.99996,0.0,0.00466]
[1780169325893,55.96,73901.25,0.0,0.99996,0.0,0.00466]
[1780169330928,55.96,73901.32,0.0,0.99996,0.0,0.00466]
[1780169337977,55.96,73901.27,0.0,0.99996,0.0,0.00466]
[1780169338984,55.96,73896.55,0.0,0.99996,0.0,0.00471]
[1780169339991,55.96,73893.57,0.0,0.99996,0.0,0.00475]
[1780169341141,55.96,73893.57,0.0,0.99996,0.0,0.00475]
[1780169341222,55.96,73893.57,0.0,0.99996,0.0,0.00475]
[1780169348047,55.96,73893.21,0.0,0.99996,0.0,0.00475]
[1780169353082,55.96,73893.15,0.0,0.99996,0.0,0.00475]
[1780169358117,55.96,73894.04,0.0,0.99996,0.0,0.00474]
[1780169359122,55.96,73894.04,0.0,0.99996,0.0,0.00474]
[1780169359221,55.96,73894.04,0.0,0.99996,0.0,0.00474]
[1780169365170,55.96,73894.18,0.0,0.99996,0.0,0.00474]
[1780169370205,55.96,73893.28,0.0,0.99996,0.0,0.00475]
[1780169371212,55.96,73893.26,0.0,0.99996,0.0,0.0047]
[1780169376247,55.96,73893.44,0.0,0.99996,0.0,0.0047]
[1780169380275,55.96,73892.66,0.0,0.99996,0.0,0.00471]
[1780169392359,55.96,73893.0,0.0,0.99996,0.0,0.0047]
[1780169397393,55.96,73894.34,0.0,0.99996,0.0,0.00469]
[1780169398004,55.96,73894.34,0.0,0.99996,0.0,0.00469]
[1780169398225,55.96,73894.34,0.0,0.99996,0.0,0.00469]
[1780169406457,55.96,73894.45,0.0,0.99996,0.0,0.00469]
[1780169413506,55.96,73894.2,0.0,0.99996,0.0,0.00469]
[1780169414513,55.96,73892.88,0.0,0.99996,0.0,0.0047]
[1780169415022,55.96,73892.88,0.0,0.99996,0.0,0.0047]
[1780169415226,55.96,73892.88,0.0,0.99996,0.0,0.0047]
[1780169422705,55.96,73892.88,0.0,0.99996,0.0,0.0047]
[1780169424223,55.96,73892.91,0.0,0.99996,0.0,0.0047]
[1780169424585,55.96,73891.07,0.0,0.99996,0.0,0.00473]
[1780169425592,55.96,73890.17,0.0,0.99996,0.0,0.00474]
[1780169426599,55.96,73887.66,0.0,0.99996,0.0,0.00477]
[1780169427606,55.96,73888.85,0.0,0.99996,0.0,0.00475]
[1780169430627,55.96,73887.93,0.0,0.99996,0.0,0.00476]
[1780169431633,55.96,73887.83,0.0,0.99996,0.0,0.00471]
[1780169436671,55.96,73885.08,0.0,0.99996,0.0,0.00475]
[1780169438221,55.96,73884.78,0.0,0.99996,0.0,0.00475]
[1780169443720,55.96,73884.28,0.0,0.99996,0.0,0.00475]
[1780169448755,55.96,73884.37,0.0,0.99996,0.0,0.00475]
[1780169451776,55.96,73883.51,0.0,0.99996,0.0,0.00476]
[1780169456812,55.96,73883.39,0.0,0.99996,0.0,0.00477]
[1780169459833,55.96,73879.68,0.0,0.99996,0.0,0.00481]
[1780169460520,55.96,73879.68,0.0,0.99996,0.0,0.00481]
[1780169460720,55.96,73879.68,0.0,0.99996,0.0,0.00481]
[1780169465875,55.96,73879.38,0.0,0.99996,0.0,0.00481]
[1780169467889,55.96,73880.57,0.0,0.99996,0.0,0.0048]
[1780169468896,55.96,73881.63,0.0,0.99996,0.0,0.00479]
[1780169471953,55.96,73881.93,0.0,0.99996,0.0,0.00478]
[1780169471970,55.96,73881.93,0.0,0.99996,0.0,0.00478]
[1780169483893,55.96,73881.41,0.0,0.99996,0.0,0.00479]
[1780169483973,55.96,73881.41,0.0,0.99996,0.0,0.00479]
[1780169486017,55.96,73882.1,0.0,0.99996,0.0,0.00478]
[1780169494073,55.96,73882.01,0.0,0.99996,0.0,0.00473]
[1780169496453,55.96,73882.14,0.0,0.99996,0.0,0.00473]
[1780169496469,55.96,73882.14,0.0,0.99996,0.0,0.00473]
[1780169500115,55.96,73882.89,0.0,0.99996,0.0,0.00472]
[1780169503599,55.96,73882.94,0.0,0.99996,0.0,0.00472]
[1780169503722,55.96,73882.94,0.0,0.99996,0.0,0.00472]
[1780169504143,55.96,73884.51,0.0,0.99996,0.0,0.0047]
[1780169507164,55.96,73886.64,0.0,0.99996,0.0,0.00467]
[1780169512199,55.96,73886.81,0.0,0.99996,0.0,0.00467]
[1780169514213,55.96,73887.5,0.0,0.99996,0.0,0.00466]
[1780169519249,55.96,73884.59,0.0,0.99996,0.0,0.0047]
[1780169520599,55.96,73884.59,0.0,0.99996,0.0,0.0047]
[1780169520720,55.96,73884.59,0.0,0.99996,0.0,0.0047]
[1780169520822,55.96,73883.9,0.0,0.99996,0.0,0.00471]
[1780169521262,55.96,73884.74,0.0,0.99996,0.0,0.0047]
[1780169522398,55.96,73884.74,0.0,0.99996,0.0,0.0047]
[1780169528311,55.96,73884.86,0.0,0.99996,0.0,0.0047]
[1780169533470,55.96,73885.22,0.0,0.99996,0.0,0.00469]
[1780169533719,55.96,73885.22,0.0,0.99996,0.0,0.00469]
[1780169537374,55.96,73883.26,0.0,0.99996,0.0,0.00471]
[1780169538992,55.96,73883.26,0.0,0.99996,0.0,0.00471]
[1780169539221,55.96,73882.77,0.0,0.99996,0.0,0.00472]
[1780169544423,55.96,73882.12,0.0,0.99996,0.0,0.00473]
[1780169547119,55.96,73882.38,0.0,0.99996,0.0,0.00473]
[1780169547221,55.96,73882.38,0.0,0.99996,0.0,0.00473]
[1780169550815,55.96,73881.49,0.0,0.99996,0.0,0.00474]
[1780169552479,55.96,73880.6,0.0,0.99996,0.0,0.00469]
[1780169553486,55.96,73879.0,0.0,0.99996,0.0,0.00471]
[1780169554826,55.96,73879.0,0.0,0.99996,0.0,0.00471]
[1780169554972,55.96,73879.0,0.0,0.99996,0.0,0.00471]
[1780169560535,55.96,73878.76,0.0,0.99996,0.0,0.00472]
[1780169563555,55.96,73877.59,0.0,0.99996,0.0,0.00473]
[1780169564563,55.96,73873.67,0.0,0.99996,0.0,0.00478]
[1780169566989,55.96,73873.61,0.0,0.99996,0.0,0.00478]
[1780169567091,55.96,73872.43,0.0,0.99996,0.0,0.00479]
[1780169567221,55.96,73872.43,0.0,0.99996,0.0,0.00479]
[1780169570150,55.96,73872.31,0.0,0.99996,0.0,0.00479]
[1780169574611,55.96,73872.51,0.0,0.99996,0.0,0.00479]
[1780169574633,55.96,73871.04,0.0,0.99996,0.0,0.00481]
[1780169576647,55.96,73871.86,0.0,0.99996,0.0,0.0048]
[1780169578474,55.96,73871.86,0.0,0.99996,0.0,0.0048]
[1780169578990,55.96,73870.4,0.0,0.99996,0.0,0.00482]
[1780169581666,55.96,73870.24,0.0,0.99996,0.0,0.00482]
[1780169581724,55.96,73870.24,0.0,0.99996,0.0,0.00482]
[1780169589738,55.96,73875.46,0.0,0.99996,0.0,0.00476]
[1780169590744,55.96,73887.19,0.0,0.99996,0.0,0.00462]
[1780169591752,55.96,73894.74,0.0,0.99996,0.0,0.00453]
[1780169592759,55.96,73896.64,0.0,0.99996,0.0,0.00451]
[1780169594532,55.96,73896.91,0.0,0.99996,0.0,0.00451]
[1780169594721,55.96,73896.91,0.0,0.99996,0.0,0.00451]
[1780169602485,55.96,73897.03,0.0,0.99996,0.0,0.0045]
[1780169607600,55.96,73896.6,0.0,0.99996,0.0,0.00451]
[1780169611892,55.96,73895.95,0.0,0.99996,0.0,0.00447]
[1780169613643,55.96,73895.51,0.0,0.99996,0.0,0.00447]
[1780169613722,55.96,73895.51,0.0,0.99996,0.0,0.00447]
[1780169617934,55.96,73894.16,0.0,0.99996,0.0,0.00449]
[1780169618941,55.96,73892.64,0.0,0.99996,0.0,0.0045]
[1780169620310,55.96,73892.61,0.0,0.99996,0.0,0.0045]
[1780169620479,55.96,73892.61,0.0,0.99996,0.0,0.0045]
[1780169625990,55.96,73892.64,0.0,0.99996,0.0,0.0045]
[1780169631026,55.96,73892.21,0.0,0.99996,0.0,0.00451]
[1780169631732,55.96,73892.21,0.0,0.99996,0.0,0.00451]
[1780169631972,55.96,73892.21,0.0,0.99996,0.0,0.00451]
[1780169638075,55.96,73892.25,0.0,0.99996,0.0,0.00451]
[1780169641096,55.96,73891.24,0.0,0.99996,0.0,0.00452]
[1780169648145,55.96,73891.53,0.0,0.99996,0.0,0.00452]
[1780169656201,55.96,73891.09,0.0,0.99996,0.0,0.00452]
[1780169659064,55.96,73891.32,0.0,0.99996,0.0,0.00452]
[1780169659226,55.96,73891.32,0.0,0.99996,0.0,0.00452]
[1780169665264,55.96,73890.77,0.0,0.99996,0.0,0.00453]
[1780169673320,55.96,73891.1,0.0,0.99996,0.0,0.00447]
[1780169678355,55.96,73890.99,0.0,0.99996,0.0,0.00447]
[1780169681376,55.96,73891.78,0.0,0.99996,0.0,0.00446]
[1780169683390,55.96,73890.89,0.0,0.99996,0.0,0.00447]
[1780169686410,55.96,73890.15,0.0,0.99996,0.0,0.00448]
[1780169689249,55.96,73890.06,0.0,0.99996,0.0,0.00448]
[1780169689474,55.96,73890.06,0.0,0.99996,0.0,0.00448]
[1780169695474,55.96,73890.1,0.0,0.99996,0.0,0.00448]
[1780169701516,55.96,73894.92,0.0,0.99996,0.0,0.00443]
[1780169703153,55.96,73894.92,0.0,0.99996,0.0,0.00443]
[1780169703224,55.96,73894.92,0.0,0.99996,0.0,0.00443]
[1780169703530,55.96,73896.49,0.0,0.99996,0.0,0.00441]
[1780169706551,55.96,73897.26,0.0,0.99996,0.0,0.0044]
[1780169707558,55.96,73898.54,0.0,0.99996,0.0,0.00439]
[1780169709219,55.96,73898.54,0.0,0.99996,0.0,0.00439]
[1780169708565,55.96,73899.34,0.0,0.99996,0.0,0.00438]
[1780169709472,55.96,73899.34,0.0,0.99996,0.0,0.00438]
[1780169711586,55.96,73900.53,0.0,0.99996,0.0,0.00437]
[1780169717071,55.96,73900.66,0.0,0.99996,0.0,0.00437]
[1780169723961,55.96,73900.67,0.0,0.99996,0.0,0.00436]
[1780169723974,55.96,73900.67,0.0,0.99996,0.0,0.00436]
[1780169729713,55.96,73901.0,0.0,0.99996,0.0,0.00436]
[1780169731727,55.96,73900.98,0.0,0.99996,0.0,0.00431]
[1780169733298,55.96,73900.98,0.0,0.99996,0.0,0.00431]
[1780169732734,55.96,73901.65,0.0,0.99996,0.0,0.00431]
[1780169733473,55.96,73901.65,0.0,0.99996,0.0,0.00431]
[1780169741801,55.96,73902.64,0.0,0.99996,0.0,0.0043]
[1780169742560,55.96,73902.64,0.0,0.99996,0.0,0.0043]
[1780169742725,55.96,73902.64,0.0,0.99996,0.0,0.0043]
[1780169748851,55.96,73902.29,0.0,0.99996,0.0,0.0043]
[1780169749595,55.96,73902.29,0.0,0.99996,0.0,0.0043]
[1780169754893,55.96,73903.73,0.0,0.99996,0.0,0.00428]
[1780169758389,55.96,73903.81,0.0,0.99996,0.0,0.00428]
[1780169758471,55.96,73903.81,0.0,0.99996,0.0,0.00428]
[1780169758921,55.96,73902.21,0.0,0.99996,0.0,0.0043]
[1780169762950,55.96,73902.85,0.0,0.99996,0.0,0.00429]
[1780169766978,55.96,73906.84,0.0,0.99996,0.0,0.00425]
[1780169767985,55.96,73911.31,0.0,0.99996,0.0,0.0042]
[1780169769819,55.96,73911.67,0.0,0.99996,0.0,0.0042]
[1780169769974,55.96,73911.67,0.0,0.99996,0.0,0.0042]
[1780169775036,55.96,73911.5,0.0,0.99996,0.0,0.0042]
[1780169780071,55.96,73911.39,0.0,0.99996,0.0,0.0042]
[1780169781078,55.96,73913.15,0.0,0.99996,0.0,0.00418]
[1780169782085,55.96,73920.26,0.0,0.99996,0.0,0.00411]
[1780169784099,55.96,73919.26,0.0,0.99996,0.0,0.00412]
[1780169787120,55.96,73920.1,0.0,0.99996,0.0,0.00411]
[1780169787491,55.96,73920.1,0.0,0.99996,0.0,0.00411]
[1780169787724,55.96,73920.1,0.0,0.99996,0.0,0.00411]
[1780169791148,55.96,73919.99,0.0,0.99997,0.0,0.00406]
[1780169792974,55.96,73919.99,0.0,0.99997,0.0,0.00406]
[1780169793166,55.96,73925.48,0.0,0.99997,0.0,0.00401]
[1780169794173,55.96,73928.04,0.0,0.99997,0.0,0.00398]
[1780169798890,55.96,73928.39,0.0,0.99997,0.0,0.00398]
[1780169798974,55.96,73928.39,0.0,0.99997,0.0,0.00398]
[1780169801224,55.96,73929.19,0.0,0.99997,0.0,0.00397]
[1780169806259,55.96,73929.27,0.0,0.99997,0.0,0.00397]
[1780169809280,55.96,73930.12,0.0,0.99997,0.0,0.00396]
[1780169811571,55.96,73929.81,0.0,0.99997,0.0,0.00396]
[1780169811727,55.96,73929.81,0.0,0.99997,0.0,0.00396]
[1780169816329,55.96,73930.79,0.0,0.99997,0.0,0.00395]
[1780169818343,55.96,73934.1,0.0,0.99997,0.0,0.00392]
[1780169820686,55.96,73934.1,0.0,0.99997,0.0,0.00392]
[1780169820727,55.96,73934.1,0.0,0.99997,0.0,0.00392]
[1780169826399,55.96,73932.35,0.0,0.99997,0.0,0.00394]
[1780169827407,55.96,73931.71,0.0,0.99997,0.0,0.00394]
[1780169832442,55.96,73931.88,0.0,0.99997,0.0,0.00394]
[1780169838898,55.96,73931.89,0.0,0.99997,0.0,0.00394]
[1780169838970,55.96,73931.89,0.0,0.99997,0.0,0.00394]
[1780169844526,55.96,73931.59,0.0,0.99997,0.0,0.00395]
[1780169848555,55.96,73930.99,0.0,0.99997,0.0,0.00395]
[1780169854597,55.96,73931.16,0.0,0.99997,0.0,0.00391]
[1780169859632,55.96,73929.31,0.0,0.99997,0.0,0.00392]
[1780169861346,55.96,73929.31,0.0,0.99997,0.0,0.00392]
[1780169861445,55.96,73931.24,0.0,0.99997,0.0,0.0039]
[1780169861472,55.96,73931.24,0.0,0.99997,0.0,0.0039]
[1780169866681,55.96,73931.08,0.0,0.99997,0.0,0.00391]
[1780169867948,55.96,73931.08,0.0,0.99997,0.0,0.00391]
[1780169867974,55.96,73931.08,0.0,0.99997,0.0,0.00391]
[1780169874994,55.96,73931.11,0.0,0.99997,0.0,0.00391]
[1780169877758,55.96,73926.59,0.0,0.99997,0.0,0.00395]
[1780169879031,55.96,73926.59,0.0,0.99997,0.0,0.00395]
[1780169879225,55.96,73926.59,0.0,0.99997,0.0,0.00395]
[1780169883800,55.96,73923.68,0.0,0.99997,0.0,0.00398]
[1780169884807,55.96,73917.62,0.0,0.99997,0.0,0.00404]
[1780169886003,55.96,73917.62,0.0,0.99997,0.0,0.00404]
[1780169886225,55.96,73917.62,0.0,0.99997,0.0,0.00404]
[1780169892863,55.96,73916.88,0.0,0.99997,0.0,0.00405]
[1780169895272,55.96,73916.88,0.0,0.99997,0.0,0.00405]
[1780169895473,55.96,73916.88,0.0,0.99997,0.0,0.00405]
[1780169898922,55.96,73917.83,0.0,0.99997,0.0,0.00404]
[1780169899912,55.96,73928.68,0.0,0.99997,0.0,0.00393]
[1780169900919,55.96,73929.24,0.0,0.99997,0.0,0.00392]
[1780169902076,55.96,73929.24,0.0,0.99997,0.0,0.00392]
[1780169903043,55.96,73929.24,0.0,0.99997,0.0,0.00392]
[1780169907968,55.96,73930.03,0.0,0.99997,0.0,0.00392]
[1780169909406,55.96,73930.03,0.0,0.99997,0.0,0.00392]
[1780169909475,55.96,73930.03,0.0,0.99997,0.0,0.00392]
[1780169913003,55.96,73929.68,0.0,0.99997,0.0,0.00388]
[1780169918063,55.96,73929.79,0.0,0.99997,0.0,0.00388]
[1780169918224,55.96,73929.79,0.0,0.99997,0.0,0.00388]
[1780169922822,55.96,73929.81,0.0,0.99997,0.0,0.00387]
[1780169928128,55.96,73930.25,0.0,0.99997,0.0,0.00387]
[1780169928222,55.96,73930.25,0.0,0.99997,0.0,0.00387]
[1780169934158,55.96,73930.21,0.0,0.99997,0.0,0.00387]
[1780169937179,55.96,73927.91,0.0,0.99997,0.0,0.00389]
[1780169938072,55.96,73927.91,0.0,0.99997,0.0,0.00389]
[1780169938223,55.96,73927.91,0.0,0.99997,0.0,0.00389]
[1780169938322,55.96,73925.81,0.0,0.99997,0.0,0.00391]
[1780169944228,55.96,73926.01,0.0,0.99997,0.0,0.00391]
[1780169946242,55.96,73925.39,0.0,0.99997,0.0,0.00392]
[1780169947331,55.96,73925.39,0.0,0.99997,0.0,0.00392]
[1780169947473,55.96,73925.39,0.0,0.99997,0.0,0.00392]
[1780169953291,55.96,73925.68,0.0,0.99997,0.0,0.00392]
[1780169955305,55.96,73929.99,0.0,0.99997,0.0,0.00387]
[1780169956029,55.96,73929.99,0.0,0.99997,0.0,0.00387]
[1780169956222,55.96,73929.99,0.0,0.99997,0.0,0.00387]
[1780169956312,55.96,73932.36,0.0,0.99997,0.0,0.00385]
[1780169961347,55.96,73932.54,0.0,0.99997,0.0,0.00385]
[1780169965391,55.96,73932.61,0.0,0.99997,0.0,0.00385]
[1780169965475,55.96,73932.61,0.0,0.99997,0.0,0.00385]
[1780169970410,55.96,73933.26,0.0,0.99997,0.0,0.00384]
[1780169978466,55.96,73933.53,0.0,0.99997,0.0,0.00379]
[1780169979583,55.96,73932.09,0.0,0.99997,0.0,0.00381]
[1780169979723,55.96,73932.09,0.0,0.99997,0.0,0.00381]
[1780169979953,55.96,73932.09,0.0,0.99997,0.0,0.00381]
[1780169981486,55.96,73933.95,0.0,0.99997,0.0,0.00379]
[1780169982508,55.96,73933.95,0.0,0.99997,0.0,0.00379]
[1780169982494,55.96,73938.26,0.0,0.99997,0.0,0.00375]
[1780169982722,55.96,73938.26,0.0,0.99997,0.0,0.00375]
[1780169983501,55.96,73940.88,0.0,0.99997,0.0,0.00372]
[1780169985515,55.96,73942.38,0.0,0.99997,0.0,0.00371]
[1780169990550,55.96,73942.19,0.0,0.99997,0.0,0.00371]
[1780169991557,55.96,73938.07,0.0,0.99997,0.0,0.00375]
[1780169992564,55.96,73937.44,0.0,0.99997,0.0,0.00376]
[1780169993990,55.96,73936.88,0.0,0.99997,0.0,0.00376]
[1780169994223,55.96,73936.88,0.0,0.99997,0.0,0.00376]
[1780169998823,55.96,73937.07,0.0,0.99997,0.0,0.00376]
[1780169998970,55.96,73937.07,0.0,0.99997,0.0,0.00376]
[1780169999613,55.96,73935.88,0.0,0.99997,0.0,0.00377]
[1780170001627,55.96,73933.32,0.0,0.99997,0.0,0.0038]
[1780170004805,55.96,73932.88,0.0,0.99997,0.0,0.0038]
[1780170007508,55.96,73932.88,0.0,0.99997,0.0,0.0038]
[1780170006662,55.96,73931.87,0.0,0.99997,0.0,0.00381]
[1780170007722,55.96,73931.87,0.0,0.99997,0.0,0.00381]
[1780170013711,55.96,73931.74,0.0,0.99997,0.0,0.00381]
[1780170017235,55.96,73931.69,0.0,0.99997,0.0,0.00381]
[1780170017473,55.96,73931.69,0.0,0.99997,0.0,0.00381]
[1780170017572,55.96,73930.77,0.0,0.99997,0.0,0.00382]
[1780170021767,55.96,73928.6,0.0,0.99997,0.0,0.00384]
[1780170025795,55.96,73930.88,0.0,0.99997,0.0,0.00382]
[1780170035865,55.96,73930.88,0.0,0.99997,0.0,0.00378]
[1780170040900,55.96,73931.17,0.0,0.99997,0.0,0.00377]
[1780170043615,55.96,73931.22,0.0,0.99997,0.0,0.00377]
[1780170043721,55.96,73931.0,0.0,0.99997,0.0,0.00378]
[1780170043921,55.96,73929.83,0.0,0.99997,0.0,0.00379]
[1780170051977,55.96,73930.77,0.0,0.99997,0.0,0.00378]
[1780170052984,55.96,73930.14,0.0,0.99997,0.0,0.00378]
[1780170057013,55.96,73930.83,0.0,0.99997,0.0,0.00378]
[1780170062048,55.96,73930.21,0.0,0.99997,0.0,0.00378]
[1780170066124,55.96,73930.13,0.0,0.99997,0.0,0.00378]
[1780170069220,55.96,73930.46,0.0,0.99997,0.0,0.00378]
[1780170077153,55.96,73929.33,0.0,0.99997,0.0,0.00379]
[1780170079467,55.96,73929.72,0.0,0.99997,0.0,0.00379]
[1780170085209,55.96,73929.37,0.0,0.99997,0.0,0.00379]
[1780170090244,55.96,73929.01,0.0,0.99997,0.0,0.0038]
[1780170091251,55.96,73931.11,0.0,0.99997,0.0,0.00373]
[1780170098300,55.96,73931.12,0.0,0.99997,0.0,0.00373]
[1780170102328,55.96,73929.7,0.0,0.99997,0.0,0.00375]
[1780170108370,55.96,73929.79,0.0,0.99997,0.0,0.00374]
[1780170110384,55.96,73928.3,0.0,0.99997,0.0,0.00376]
[1780170111391,55.96,73927.64,0.0,0.99997,0.0,0.00377]
[1780170115419,55.96,73928.81,0.0,0.99997,0.0,0.00375]
[1780170126497,55.96,73928.7,0.0,0.99997,0.0,0.00376]
[1780170134553,55.96,73928.9,0.0,0.99997,0.0,0.00375]
[1780170141602,55.96,73928.71,0.0,0.99997,0.0,0.00376]
[1780170145630,55.96,73929.59,0.0,0.99997,0.0,0.00375]
[1780170150664,55.96,73930.66,0.0,0.99997,0.0,0.00374]
[1780170151672,55.96,73930.67,0.0,0.99997,0.0,0.00369]
[1780170156707,55.96,73930.67,0.0,0.99997,0.0,0.00369]
[1780170163756,55.96,73930.4,0.0,0.99997,0.0,0.0037]
[1780170168791,55.96,73930.24,0.0,0.99997,0.0,0.0037]
[1780170174833,55.96,73930.22,0.0,0.99997,0.0,0.0037]
[1780170181883,55.96,73930.25,0.0,0.99997,0.0,0.0037]
[1780170191953,55.96,73930.4,0.0,0.99997,0.0,0.0037]
[1780170200015,55.96,73930.12,0.0,0.99997,0.0,0.0037]
[1780170205046,55.96,73929.92,0.0,0.99997,0.0,0.0037]
[1780170206054,55.96,73919.86,0.0,0.99997,0.0,0.0038]
[1780170208068,55.96,73920.08,0.0,0.99997,0.0,0.0038]
[1780170213102,55.96,73920.12,0.0,0.99997,0.0,0.00375]
[1780170216124,55.96,73913.02,0.0,0.99997,0.0,0.00382]
[1780170217131,55.96,73907.97,0.0,0.99997,0.0,0.00387]
[1780170219146,55.96,73903.59,0.0,0.99997,0.0,0.00391]
[1780170220152,55.96,73902.81,0.0,0.99997,0.0,0.00392]
[1780170222166,55.96,73902.05,0.0,0.99997,0.0,0.00393]
[1780170227203,55.96,73902.12,0.0,0.99997,0.0,0.00393]
[1780170228520,55.96,73902.12,0.0,0.99997,0.0,0.00393]
[1780170231219,55.96,73902.12,0.0,0.99997,0.0,0.00393]
[1780170238280,55.96,73901.99,0.0,0.99997,0.0,0.00393]
[1780170240296,55.96,73901.23,0.0,0.99997,0.0,0.00394]
[1780170243034,55.96,73900.78,0.0,0.99997,0.0,0.00394]
[1780170243221,55.96,73900.78,0.0,0.99997,0.0,0.00394]
[1780170243769,55.96,73900.78,0.0,0.99997,0.0,0.00394]
[1780170246338,55.96,73899.86,0.0,0.99997,0.0,0.00395]
[1780170251373,55.96,73900.06,0.0,0.99997,0.0,0.00395]
[1780170256408,55.96,73900.2,0.0,0.99997,0.0,0.00395]
[1780170263457,55.96,73900.6,0.0,0.99997,0.0,0.00394]
[1780170268492,55.96,73901.18,0.0,0.99997,0.0,0.00394]
[1780170271513,55.96,73901.16,0.0,0.99997,0.0,0.00389]
[1780170276550,55.96,73901.06,0.0,0.99997,0.0,0.0039]
[1780170278564,55.96,73905.69,0.0,0.99997,0.0,0.00385]
[1780170279573,55.96,73906.65,0.0,0.99997,0.0,0.00384]
[1780170280409,55.96,73906.65,0.0,0.99997,0.0,0.00384]
[1780170280469,55.96,73906.65,0.0,0.99997,0.0,0.00384]
[1780170284606,55.96,73908.53,0.0,0.99997,0.0,0.00382]
[1780170286833,55.96,73909.0,0.0,0.99997,0.0,0.00382]
[1780170286972,55.96,73908.75,0.0,0.99997,0.0,0.00382]
[1780170289641,55.96,73909.63,0.0,0.99997,0.0,0.00381]
[1780170291731,55.96,73909.82,0.0,0.99997,0.0,0.00381]
[1780170291969,55.96,73909.88,0.0,0.99997,0.0,0.00381]
[1780170297697,55.96,73910.35,0.0,0.99997,0.0,0.0038]
[1780170299712,55.96,73918.73,0.0,0.99997,0.0,0.00372]
[1780170300724,55.96,73921.91,0.0,0.99997,0.0,0.00369]
[1780170301731,55.96,73922.89,0.0,0.99997,0.0,0.00368]
[1780170302740,55.96,73923.9,0.0,0.99997,0.0,0.00367]
[1780170302963,55.96,73923.9,0.0,0.99997,0.0,0.00367]
[1780170302971,55.96,73923.9,0.0,0.99997,0.0,0.00367]
[1780170305761,55.96,73923.28,0.0,0.99997,0.0,0.00368]
[1780170308782,55.96,73924.72,0.0,0.99997,0.0,0.00367]
[1780170309790,55.96,73928.81,0.0,0.99997,0.0,0.00363]
[1780170310797,55.96,73929.79,0.0,0.99997,0.0,0.00362]
[1780170311804,55.96,73931.57,0.0,0.99997,0.0,0.0036]
[1780170312811,55.96,73933.43,0.0,0.99997,0.0,0.00358]
[1780170314827,55.96,73934.19,0.0,0.99997,0.0,0.00358]
[1780170315447,55.96,73934.19,0.0,0.99997,0.0,0.00358]
[1780170315471,55.96,73934.19,0.0,0.99997,0.0,0.00358]
[1780170316841,55.96,73935.76,0.0,0.99997,0.0,0.00356]
[1780170318855,55.96,73937.31,0.0,0.99997,0.0,0.00355]
[1780170321881,55.96,73937.91,0.0,0.99997,0.0,0.00354]
[1780170326410,55.96,73938.38,0.0,0.99997,0.0,0.00354]
[1780170326471,55.96,73938.38,0.0,0.99997,0.0,0.00354]
[1780170328930,55.96,73939.37,0.0,0.99997,0.0,0.00353]
[1780170330944,55.96,73940.06,0.0,0.99997,0.0,0.00352]
[1780170331950,55.96,73939.99,0.0,0.99997,0.0,0.00348]
[1780170333876,55.96,73939.99,0.0,0.99997,0.0,0.00348]
[1780170332958,55.96,73940.91,0.0,0.99997,0.0,0.00348]
[1780170333973,55.96,73940.91,0.0,0.99997,0.0,0.00348]
[1780170333977,55.96,73942.21,0.0,0.99997,0.0,0.00346]
[1780170334972,55.96,73942.91,0.0,0.99997,0.0,0.00346]
[1780170340011,55.96,73943.71,0.0,0.99997,0.0,0.00345]
[1780170343321,55.96,73943.16,0.0,0.99997,0.0,0.00346]
[1780170343469,55.96,73943.16,0.0,0.99997,0.0,0.00346]
[1780170345043,55.96,73944.99,0.0,0.99997,0.0,0.00344]
[1780170346050,55.96,73946.33,0.0,0.99997,0.0,0.00343]
[1780170346996,55.96,73946.33,0.0,0.99997,0.0,0.00343]
[1780170347220,55.96,73946.33,0.0,0.99997,0.0,0.00343]
[1780170351087,55.96,73949.01,0.0,0.99997,0.0,0.0034]
[1780170352094,55.96,73950.72,0.0,0.99997,0.0,0.00339]
[1780170354054,55.96,73950.26,0.0,0.99997,0.0,0.00339]
[1780170354220,55.96,73950.26,0.0,0.99997,0.0,0.00339]
[1780170356121,55.96,73953.99,0.0,0.99997,0.0,0.00336]
[1780170359143,55.96,73954.81,0.0,0.99997,0.0,0.00335]
[1780170360150,55.96,73959.37,0.0,0.99997,0.0,0.00331]
[1780170361157,55.96,73962.11,0.0,0.99997,0.0,0.00329]
[1780170362454,55.96,73962.11,0.0,0.99997,0.0,0.00329]
[1780170362471,55.96,73962.11,0.0,0.99997,0.0,0.00329]
[1780170369214,55.96,73962.49,0.0,0.99997,0.0,0.00329]
[1780170371474,55.96,73962.45,0.0,0.99997,0.0,0.00329]
[1780170371729,55.96,73962.45,0.0,0.99997,0.0,0.00329]
[1780170377370,55.96,73962.1,0.0,0.99997,0.0,0.00329]
[1780170377471,55.96,73962.71,0.0,0.99997,0.0,0.00328]
[1780170378600,55.96,73962.71,0.0,0.99997,0.0,0.00328]
[1780170378721,55.96,73962.71,0.0,0.99997,0.0,0.00328]
[1780170378823,55.96,73964.24,0.0,0.99997,0.0,0.00327]
[1780170384327,55.96,73963.8,0.0,0.99997,0.0,0.00328]
[1780170386340,55.96,73965.05,0.0,0.99997,0.0,0.00326]
[1780170388064,55.96,73965.13,0.0,0.99997,0.0,0.00326]
[1780170388223,55.96,73965.13,0.0,0.99997,0.0,0.00326]
[1780170388355,55.96,73966.23,0.0,0.99997,0.0,0.00325]
[1780170389363,55.96,73967.23,0.0,0.99997,0.0,0.00325]
[1780170391377,55.96,73967.26,0.0,0.99997,0.0,0.00321]
[1780170393657,55.96,73967.33,0.0,0.99997,0.0,0.00321]
[1780170393733,55.96,73967.33,0.0,0.99997,0.0,0.00321]
[1780170393761,55.96,73966.55,0.0,0.99997,0.0,0.00321]
[1780170397419,55.96,73967.2,0.0,0.99997,0.0,0.00321]
[1780170401681,55.96,73967.39,0.0,0.99997,0.0,0.00321]
[1780170403461,55.96,73966.51,0.0,0.99997,0.0,0.00321]
[1780170404468,55.96,73965.85,0.0,0.99997,0.0,0.00322]
[1780170408422,55.96,73966.28,0.0,0.99997,0.0,0.00322]
[1780170408470,55.96,73966.28,0.0,0.99997,0.0,0.00322]
[1780170414538,55.96,73966.29,0.0,0.99997,0.0,0.00322]
[1780170421587,55.96,73966.29,0.0,0.99997,0.0,0.00322]
[1780170425615,55.96,73964.83,0.0,0.99997,0.0,0.00323]
[1780170427583,55.96,73965.04,0.0,0.99997,0.0,0.00323]
[1780170427724,55.96,73965.04,0.0,0.99997,0.0,0.00323]
[1780170430189,55.96,73965.19,0.0,0.99997,0.0,0.00323]
[1780170433671,55.96,73962.7,0.0,0.99997,0.0,0.00325]
[1780170434678,55.96,73951.94,0.0,0.99997,0.0,0.00334]
[1780170435288,55.96,73951.94,0.0,0.99997,0.0,0.00334]
[1780170435472,55.96,73951.94,0.0,0.99997,0.0,0.00334]
[1780170435685,55.96,73951.95,0.0,0.99997,0.0,0.00334]
[1780170440720,55.96,73951.64,0.0,0.99997,0.0,0.00334]
[1780170442669,55.96,73951.31,0.0,0.99997,0.0,0.00334]
[1780170442723,55.96,73951.31,0.0,0.99997,0.0,0.00334]
[1780170447769,55.96,73951.38,0.0,0.99997,0.0,0.00334]
[1780170448839,55.96,73951.38,0.0,0.99997,0.0,0.00334]
[1780170448972,55.96,73951.38,0.0,0.99997,0.0,0.00334]
[1780170455825,55.96,73952.11,0.0,0.99997,0.0,0.0033]
[1780170456832,55.96,73959.37,0.0,0.99997,0.0,0.00324]
[1780170457838,55.96,73962.24,0.0,0.99997,0.0,0.00321]
[1780170458472,55.96,73962.24,0.0,0.99997,0.0,0.00321]
[1780170458721,55.96,73962.24,0.0,0.99997,0.0,0.00321]
[1780170458846,55.96,73963.26,0.0,0.99997,0.0,0.0032]
[1780170460863,55.96,73963.92,0.0,0.99997,0.0,0.0032]
[1780170461903,55.96,73963.92,0.0,0.99997,0.0,0.0032]
[1780170463884,55.96,73965.51,0.0,0.99997,0.0,0.00319]
[1780170464270,55.96,73965.51,0.0,0.99997,0.0,0.00319]
[1780170464474,55.96,73965.51,0.0,0.99997,0.0,0.00319]
[1780170470580,55.96,73966.34,0.0,0.99997,0.0,0.00318]
[1780170475968,55.96,73966.04,0.0,0.99997,0.0,0.00318]
[1780170476439,55.96,73966.04,0.0,0.99997,0.0,0.00318]
[1780170476471,55.96,73966.04,0.0,0.99997,0.0,0.00318]
[1780170482010,55.96,73966.24,0.0,0.99997,0.0,0.00318]
[1780170482576,55.96,73966.24,0.0,0.99997,0.0,0.00318]
[1780170489059,55.96,73969.18,0.0,0.99997,0.0,0.00315]
[1780170490779,55.96,73969.18,0.0,0.99997,0.0,0.00315]
[1780170490972,55.96,73969.18,0.0,0.99997,0.0,0.00315]
[1780170499633,55.96,73969.13,0.0,0.99997,0.0,0.00316]
[1780170503917,55.96,73969.13,0.0,0.99997,0.0,0.00316]
[1780170503974,55.96,73969.13,0.0,0.99997,0.0,0.00316]
[1780170508199,55.96,73968.47,0.0,0.99997,0.0,0.00316]
[1780170513639,55.96,73968.75,0.0,0.99997,0.0,0.00312]
[1780170513722,55.96,73968.75,0.0,0.99997,0.0,0.00312]
[1780170513923,55.96,73968.75,0.0,0.99997,0.0,0.00312]
[1780170514241,55.96,73969.86,0.0,0.99997,0.0,0.00311]
[1780170516255,55.96,73969.26,0.0,0.99997,0.0,0.00312]
[1780170517262,55.96,73969.97,0.0,0.99997,0.0,0.00311]
[1780170519282,55.96,73969.74,0.0,0.99997,0.0,0.00311]
[1780170519472,55.96,73969.74,0.0,0.99997,0.0,0.00311]
[1780170519551,55.96,73969.06,0.0,0.99997,0.0,0.00312]
[1780170525318,55.96,73968.5,0.0,0.99997,0.0,0.00312]
[1780170526772,55.96,73968.5,0.0,0.99997,0.0,0.00312]
[1780170526971,55.96,73968.5,0.0,0.99997,0.0,0.00312]
[1780170528338,55.96,73969.64,0.0,0.99997,0.0,0.00311]
[1780170533374,55.96,73969.65,0.0,0.99997,0.0,0.00311]
[1780170537299,55.96,73969.45,0.0,0.99997,0.0,0.00312]
[1780170537472,55.96,73969.45,0.0,0.99997,0.0,0.00312]
[1780170539416,55.96,73963.69,0.0,0.99997,0.0,0.00316]
[1780170540423,55.96,73961.41,0.0,0.99997,0.0,0.00318]
[1780170541430,55.96,73960.69,0.0,0.99997,0.0,0.00319]
[1780170542437,55.96,73958.43,0.0,0.99997,0.0,0.00321]
[1780170543229,55.96,73958.43,0.0,0.99997,0.0,0.00321]
[1780170543474,55.96,73958.43,0.0,0.99997,0.0,0.00321]
[1780170548371,55.96,73957.92,0.0,0.99997,0.0,0.00321]
[1780170549108,55.96,73957.92,0.0,0.99997,0.0,0.00321]
[1780170548479,55.96,73955.54,0.0,0.99997,0.0,0.00323]
[1780170549222,55.96,73955.54,0.0,0.99997,0.0,0.00323]
[1780170556175,55.96,73955.24,0.0,0.99997,0.0,0.00323]
[1780170555528,55.96,73955.85,0.0,0.99997,0.0,0.00323]
[1780170562590,55.96,73957.52,0.0,0.99997,0.0,0.00321]
[1780170568619,55.96,73957.44,0.0,0.99997,0.0,0.00321]
[1780170571317,55.96,73957.4,0.0,0.99997,0.0,0.00322]
[1780170571469,55.96,73957.4,0.0,0.99997,0.0,0.00322]
[1780170571640,55.96,73957.27,0.0,0.99997,0.0,0.00318]
[1780170580703,55.96,73957.29,0.0,0.99997,0.0,0.00318]
[1780170583724,55.96,73956.11,0.0,0.99997,0.0,0.00319]
[1780170584731,55.96,73955.41,0.0,0.99997,0.0,0.00319]
[1780170588146,55.96,73955.45,0.0,0.99997,0.0,0.00319]
[1780170588221,55.96,73955.45,0.0,0.99997,0.0,0.00319]
[1780170593675,55.96,73955.45,0.0,0.99997,0.0,0.00319]
[1780170599837,55.96,73955.71,0.0,0.99997,0.0,0.00319]
[1780170605879,55.96,73956.15,0.0,0.99997,0.0,0.00319]
[1780170607893,55.96,73957.14,0.0,0.99997,0.0,0.00318]
[1780170608760,55.96,73957.14,0.0,0.99997,0.0,0.00318]
[1780170608969,55.96,73957.14,0.0,0.99997,0.0,0.00318]
[1780170614942,55.96,73957.26,0.0,0.99997,0.0,0.00318]
[1780170621992,55.96,73957.29,0.0,0.99997,0.0,0.00318]
[1780170622874,55.96,73957.29,0.0,0.99997,0.0,0.00318]
[1780170622974,55.96,73957.29,0.0,0.99997,0.0,0.00318]
[1780170628044,55.96,73957.09,0.0,0.99997,0.0,0.00318]
[1780170633779,55.96,73957.09,0.0,0.99997,0.0,0.00318]
[1780170633880,55.96,73957.09,0.0,0.99997,0.0,0.00314]
[1780170641554,55.96,73957.09,0.0,0.99997,0.0,0.00314]
[1780170647178,55.96,73957.06,0.0,0.99997,0.0,0.00314]
[1780170647952,55.96,73957.06,0.0,0.99997,0.0,0.00314]
[1780170647970,55.96,73957.06,0.0,0.99997,0.0,0.00314]
[1780170655233,55.96,73956.48,0.0,0.99997,0.0,0.00315]
[1780170661276,55.96,73956.51,0.0,0.99997,0.0,0.00315]
[1780170666311,55.96,73956.92,0.0,0.99997,0.0,0.00314]
[1780170670944,55.96,73957.01,0.0,0.99997,0.0,0.00314]
[1780170670971,55.96,73957.01,0.0,0.99997,0.0,0.00314]
[1780170671045,55.96,73959.38,0.0,0.99997,0.0,0.00312]
[1780170681959,55.96,73959.59,0.0,0.99997,0.0,0.00312]
[1780170682372,55.96,73959.59,0.0,0.99997,0.0,0.00312]
[1780170682472,55.96,73959.59,0.0,0.99997,0.0,0.00312]
[1780170691486,55.96,73959.63,0.0,0.99997,0.0,0.00309]
[1780170694507,55.96,73958.09,0.0,0.99997,0.0,0.0031]
[1780170696417,55.96,73958.14,0.0,0.99997,0.0,0.0031]
[1780170696468,55.96,73958.14,0.0,0.99997,0.0,0.0031]
[1780170702952,55.96,73958.0,0.0,0.99997,0.0,0.0031]
[1780170702974,55.96,73958.0,0.0,0.99997,0.0,0.0031]
[1780170703054,55.96,73957.42,0.0,0.99997,0.0,0.0031]
[1780170706446,55.96,73957.1,0.0,0.99997,0.0,0.00311]
[1780170709242,55.96,73957.06,0.0,0.99997,0.0,0.00311]
[1780170709325,55.96,73957.06,0.0,0.99997,0.0,0.00311]
[1780170710621,55.96,73951.94,0.0,0.99997,0.0,0.00315]
[1780170711612,55.96,73951.94,0.0,0.99997,0.0,0.00315]
[1780170711721,55.96,73951.94,0.0,0.99997,0.0,0.00315]
[1780170718677,55.96,73951.01,0.0,0.99997,0.0,0.00316]
[1780170723025,55.96,73951.17,0.0,0.99997,0.0,0.00315]
[1780170723346,55.96,73951.17,0.0,0.99997,0.0,0.00315]
[1780170723111,55.96,73951.17,0.0,0.99997,0.0,0.00315]
[1780170723712,55.96,73939.94,0.0,0.99997,0.0,0.00325]
[1780170725609,55.96,73940.64,0.0,0.99997,0.0,0.00324]
[1780170725723,55.96,73940.64,0.0,0.99997,0.0,0.00324]
[1780170725726,55.96,73937.63,0.0,0.99997,0.0,0.00327]
[1780170727578,55.96,73937.5,0.0,0.99997,0.0,0.00327]
[1780170727582,55.96,73937.5,0.0,0.99997,0.0,0.00327]
[1780170727722,55.96,73937.5,0.0,0.99997,0.0,0.00327]
[1780170727740,55.96,73937.51,0.0,0.99997,0.0,0.00327]
[1780170731772,55.96,73933.65,0.0,0.99997,0.0,0.0033]
[1780170733538,55.96,73933.04,0.0,0.99997,0.0,0.00331]
[1780170733720,55.96,73933.04,0.0,0.99997,0.0,0.00331]
[1780170735077,55.96,73933.04,0.0,0.99997,0.0,0.00331]
[1780170735110,55.96,73933.04,0.0,0.99997,0.0,0.00331]
[1780170735223,55.96,73933.04,0.0,0.99997,0.0,0.00331]
[1780170735307,55.96,73933.04,0.0,0.99997,0.0,0.00331]
[1780170742849,55.96,73933.04,0.0,0.99997,0.0,0.00331]
[1780170746257,55.96,73932.78,0.0,0.99997,0.0,0.00331]
[1780170746291,55.96,73929.29,0.0,0.99997,0.0,0.00334]
[1780170748891,55.96,73931.99,0.0,0.99997,0.0,0.00332]
[1780170750268,55.96,73931.99,0.0,0.99997,0.0,0.00332]
[1780170750469,55.96,73932.02,0.0,0.99997,0.0,0.00332]
[1780170752191,55.96,73932.02,0.0,0.99997,0.0,0.00332]
[1780170752224,55.96,73932.02,0.0,0.99997,0.0,0.00332]
[1780170752315,55.96,73932.02,0.0,0.99997,0.0,0.00332]
[1780170752261,55.96,73931.42,0.0,0.99997,0.0,0.00328]
[1780170752473,55.96,73931.42,0.0,0.99997,0.0,0.00328]
[1780170752410,55.96,73931.42,0.0,0.99997,0.0,0.00328]
[1780170757954,55.96,73931.11,0.0,0.99997,0.0,0.00328]
[1780170762989,55.96,73930.71,0.0,0.99997,0.0,0.00329]
[1780170764859,55.96,73929.53,0.0,0.99997,0.0,0.0033]
[1780170764969,55.96,73929.53,0.0,0.99997,0.0,0.0033]
[1780170765009,55.96,73926.56,0.0,0.99997,0.0,0.00332]
[1780170766908,55.96,73926.15,0.0,0.99997,0.0,0.00333]
[1780170766975,55.96,73926.15,0.0,0.99997,0.0,0.00333]
[1780170767060,55.96,73926.15,0.0,0.99997,0.0,0.00333]
[1780170767224,55.96,73926.15,0.0,0.99997,0.0,0.00333]
[1780170767321,55.96,73925.73,0.0,0.99997,0.0,0.00333]
[1780170771043,55.96,73925.69,0.0,0.99997,0.0,0.00333]
[1780170771222,55.96,73925.69,0.0,0.99997,0.0,0.00333]
[1780170772052,55.96,73924.15,0.0,0.99997,0.0,0.00334]
[1780170773072,55.96,73924.15,0.0,0.99997,0.0,0.00334]
[1780170773085,55.96,73924.15,0.0,0.99997,0.0,0.00334]
[1780170773222,55.96,73924.15,0.0,0.99997,0.0,0.00334]
[1780170773227,55.96,73924.1,0.0,0.99997,0.0,0.00334]
[1780170779101,55.96,73924.44,0.0,0.99997,0.0,0.00334]
[1780170784136,55.96,73924.33,0.0,0.99997,0.0,0.00334]
[1780170785358,55.96,73924.33,0.0,0.99997,0.0,0.00334]
[1780170785471,55.96,73924.33,0.0,0.99997,0.0,0.00334]
[1780170787866,55.96,73925.41,0.0,0.99997,0.0,0.00333]
[1780170787973,55.96,73925.41,0.0,0.99997,0.0,0.00333]
[1780170787979,55.96,73925.41,0.0,0.99997,0.0,0.00333]
[1780170788226,55.96,73925.41,0.0,0.99997,0.0,0.00333]
[1780170788272,55.96,73928.55,0.0,0.99997,0.0,0.00331]
[1780170790937,55.96,73928.65,0.0,0.99997,0.0,0.00331]
[1780170790970,55.96,73928.65,0.0,0.99997,0.0,0.00331]
[1780170792192,55.96,73931.9,0.0,0.99997,0.0,0.00328]
[1780170793199,55.96,73933.91,0.0,0.99997,0.0,0.00326]
[1780170794576,55.96,73934.03,0.0,0.99997,0.0,0.00326]
[1780170794644,55.96,73934.03,0.0,0.99997,0.0,0.00326]
[1780170794722,55.96,73934.03,0.0,0.99997,0.0,0.00326]
[1780170795213,55.96,73934.21,0.0,0.99997,0.0,0.00326]
[1780170798886,55.96,73934.28,0.0,0.99997,0.0,0.00326]
[1780170798970,55.96,73934.28,0.0,0.99997,0.0,0.00326]
[1780170802240,55.96,73934.16,0.0,0.99997,0.0,0.00326]
[1780170802298,55.96,73934.16,0.0,0.99997,0.0,0.00326]
[1780170802388,55.96,73934.22,0.0,0.99997,0.0,0.00326]
[1780170802474,55.96,73934.22,0.0,0.99997,0.0,0.00326]
[1780170803495,55.96,73935.2,0.0,0.99997,0.0,0.00325]
[1780170810176,55.96,73935.68,0.0,0.99997,0.0,0.00325]
[1780170810224,55.96,73935.68,0.0,0.99997,0.0,0.00325]
[1780170810335,55.96,73935.68,0.0,0.99997,0.0,0.00325]
[1780170810426,55.96,73937.36,0.0,0.99997,0.0,0.00323]
[1780170810473,55.96,73937.36,0.0,0.99997,0.0,0.00323]
[1780170811325,55.96,73937.68,0.0,0.99997,0.0,0.00319]
[1780170814181,55.96,73938.78,0.0,0.99997,0.0,0.00318]
[1780170815232,55.96,73939.21,0.0,0.99997,0.0,0.00318]
[1780170815353,55.96,73939.31,0.0,0.99997,0.0,0.00318]
[1780170820388,55.96,73939.08,0.0,0.99997,0.0,0.00318]
[1780170822453,55.96,73938.65,0.0,0.99997,0.0,0.00318]
[1780170822473,55.96,73938.64,0.0,0.99997,0.0,0.00318]
[1780170824450,55.96,73938.36,0.0,0.99997,0.0,0.00318]
[1780170825433,55.96,73928.23,0.0,0.99997,0.0,0.00327]
[1780170826389,55.96,73928.23,0.0,0.99997,0.0,0.00327]
[1780170826440,55.96,73926.03,0.0,0.99997,0.0,0.00329]
[1780170826471,55.96,73926.03,0.0,0.99997,0.0,0.00329]
[1780170833311,55.96,73926.24,0.0,0.99997,0.0,0.00329]
[1780170834354,55.96,73926.15,0.0,0.99997,0.0,0.00329]
[1780170834455,55.96,73925.64,0.0,0.99997,0.0,0.00329]
[1780170834727,55.96,73925.64,0.0,0.99997,0.0,0.00329]
[1780170834822,55.96,73925.53,0.0,0.99997,0.0,0.00329]
[1780170840538,55.96,73924.93,0.0,0.99997,0.0,0.0033]
[1780170844632,55.96,73926.01,0.0,0.99997,0.0,0.00329]
[1780170844763,55.96,73926.01,0.0,0.99997,0.0,0.00329]
[1780170844844,55.96,73926.52,0.0,0.99997,0.0,0.00328]
[1780170846944,55.96,73926.43,0.0,0.99997,0.0,0.00329]
[1780170847181,55.96,73926.43,0.0,0.99997,0.0,0.00329]
[1780170852889,55.96,73925.14,0.0,0.99997,0.0,0.0033]
[1780170852981,55.96,73925.14,0.0,0.99997,0.0,0.0033]
[1780170853010,55.96,73925.14,0.0,0.99997,0.0,0.0033]
[1780170853227,55.96,73925.14,0.0,0.99997,0.0,0.0033]
[1780170853274,55.96,73925.1,0.0,0.99997,0.0,0.0033]
[1780170858664,55.96,73925.36,0.0,0.99997,0.0,0.00329]
[1780170863699,55.96,73925.72,0.0,0.99997,0.0,0.00329]
[1780170864973,55.96,73925.72,0.0,0.99997,0.0,0.00329]
[1780170867183,55.96,73926.61,0.0,0.99997,0.0,0.00328]
[1780170867225,55.96,73926.61,0.0,0.99997,0.0,0.00328]
[1780170867317,55.96,73926.61,0.0,0.99997,0.0,0.00328]
[1780170867472,55.96,73926.61,0.0,0.99997,0.0,0.00328]
[1780170867416,55.96,73926.69,0.0,0.99997,0.0,0.00328]
[1780170869365,55.96,73926.95,0.0,0.99997,0.0,0.00328]
[1780170870974,55.96,73926.95,0.0,0.99997,0.0,0.00328]
[1780170871006,55.96,73927.38,0.0,0.99997,0.0,0.00324]
[1780170873771,55.96,73928.66,0.0,0.99997,0.0,0.00323]
[1780170874966,55.96,73928.66,0.0,0.99997,0.0,0.00323]
[1780170875067,55.96,73930.68,0.0,0.99997,0.0,0.00321]
[1780170876792,55.96,73932.56,0.0,0.99997,0.0,0.0032]
[1780170881196,55.96,73932.4,0.0,0.99997,0.0,0.0032]
[1780170881228,55.96,73932.4,0.0,0.99997,0.0,0.0032]
[1780170881316,55.96,73932.31,0.0,0.99997,0.0,0.0032]
[1780170886327,55.96,73931.97,0.0,0.99997,0.0,0.0032]
[1780170894445,55.96,73932.34,0.0,0.99997,0.0,0.0032]
[1780170894470,55.96,73932.34,0.0,0.99997,0.0,0.0032]
[1780170894520,55.96,73932.34,0.0,0.99997,0.0,0.0032]
[1780170894720,55.96,73932.98,0.0,0.99997,0.0,0.00319]
[1780170894918,55.96,73932.07,0.0,0.99997,0.0,0.0032]
[1780170900960,55.96,73932.17,0.0,0.99997,0.0,0.0032]
[1780170905995,55.96,73932.32,0.0,0.99997,0.0,0.0032]
[1780170909208,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170909221,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170909338,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170909471,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170909440,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170918079,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170921362,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170921472,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170921566,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170921723,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170921840,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170921940,55.96,73932.44,0.0,0.99997,0.0,0.0032]
[1780170924979,55.96,73931.48,0.0,0.99997,0.0,0.0032]
[1780170925236,55.96,73931.48,0.0,0.99997,0.0,0.0032]
[1780170925337,55.96,73931.55,0.0,0.99997,0.0,0.0032]
[1780170926980,55.96,73931.44,0.0,0.99997,0.0,0.0032]
[1780170927109,55.96,73931.44,0.0,0.99997,0.0,0.0032]
[1780170927142,55.96,73931.52,0.0,0.99997,0.0,0.0032]
[1780170928981,55.96,73931.46,0.0,0.99997,0.0,0.0032]
[1780170929201,55.96,73931.46,0.0,0.99997,0.0,0.0032]
[1780170929517,55.96,73931.46,0.0,0.99997,0.0,0.0032]
[1780170929572,55.96,73931.83,0.0,0.99997,0.0,0.0032]
[1780170930988,55.96,73931.76,0.0,0.99997,0.0,0.0032]
[1780170931170,55.96,73931.8,0.0,0.99997,0.0,0.00316]
[1780170936205,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170939511,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170939568,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170939724,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170941035,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170941096,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170942979,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170943161,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170943256,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170946980,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170947175,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170947271,55.96,73932.38,0.0,0.99997,0.0,0.00316]
[1780170950588,55.96,73932.41,0.0,0.99997,0.0,0.00316]
[1780170950996,55.96,73932.41,0.0,0.99997,0.0,0.00316]
[1780170951016,55.96,73932.41,0.0,0.99997,0.0,0.00316]
[1780170952317,55.96,73933.68,0.0,0.99997,0.0,0.00315]
[1780170953588,55.96,73933.68,0.0,0.99997,0.0,0.00315]
[1780170953324,55.96,73935.42,0.0,0.99997,0.0,0.00313]
[1780170953724,55.96,73935.42,0.0,0.99997,0.0,0.00313]
[1780170954331,55.96,73936.17,0.0,0.99997,0.0,0.00313]
[1780170959366,55.96,73936.34,0.0,0.99997,0.0,0.00313]
[1780170965408,55.96,73935.91,0.0,0.99997,0.0,0.00313]
[1780170966415,55.96,73933.0,0.0,0.99997,0.0,0.00315]
[1780170967423,55.96,73928.59,0.0,0.99997,0.0,0.00319]
[1780170967852,55.96,73928.59,0.0,0.99997,0.0,0.00319]
[1780170970975,55.96,73928.29,0.0,0.99997,0.0,0.00319]
[1780170971153,55.96,73928.29,0.0,0.99997,0.0,0.00319]
[1780170971250,55.96,73928.29,0.0,0.99997,0.0,0.00319]
[1780170972981,55.96,73928.29,0.0,0.99997,0.0,0.00319]
[1780170973395,55.96,73928.29,0.0,0.99997,0.0,0.00319]
[1780170973486,55.96,73928.29,0.0,0.99997,0.0,0.00319]
[1780170976980,55.96,73928.26,0.0,0.99997,0.0,0.00319]
[1780170977140,55.96,73928.26,0.0,0.99997,0.0,0.00319]
[1780170977241,55.96,73928.26,0.0,0.99997,0.0,0.00319]
[1780170980983,55.96,73928.22,0.0,0.99997,0.0,0.00319]
[1780170981039,55.96,73928.22,0.0,0.99997,0.0,0.00319]
[1780170981074,55.96,73928.22,0.0,0.99997,0.0,0.00319]
[1780170982984,55.96,73928.22,0.0,0.99997,0.0,0.00319]
[1780170983040,55.96,73928.22,0.0,0.99997,0.0,0.00319]
[1780170983077,55.96,73928.22,0.0,0.99997,0.0,0.00319]
[1780170986982,55.96,73928.66,0.0,0.99997,0.0,0.00319]
[1780170987346,55.96,73928.66,0.0,0.99997,0.0,0.00319]
[1780170987441,55.96,73928.66,0.0,0.99997,0.0,0.00319]
[1780170988983,55.96,73928.66,0.0,0.99997,0.0,0.00319]
[1780170989547,55.96,73928.66,0.0,0.99997,0.0,0.00319]
[1780170989578,55.96,73929.03,0.0,0.99997,0.0,0.00319]
[1780170992978,55.96,73929.03,0.0,0.99997,0.0,0.00319]
[1780170993476,55.96,73929.03,0.0,0.99997,0.0,0.00319]
[1780170993571,55.96,73929.03,0.0,0.99997,0.0,0.00315]
[1780170994981,55.96,73929.64,0.0,0.99997,0.0,0.00314]
[1780170995506,55.96,73929.64,0.0,0.99997,0.0,0.00314]
[1780170995589,55.96,73929.64,0.0,0.99997,0.0,0.00314]
[1780170998979,55.96,73929.85,0.0,0.99997,0.0,0.00314]
[1780170999273,55.96,73929.85,0.0,0.99997,0.0,0.00314]
[1780170999369,55.96,73929.85,0.0,0.99997,0.0,0.00314]
[1780171000981,55.96,73930.32,0.0,0.99997,0.0,0.00314]
[1780171001126,55.96,73930.32,0.0,0.99997,0.0,0.00314]
[1780171001137,55.96,73931.42,0.0,0.99997,0.0,0.00313]
[1780171002979,55.96,73932.09,0.0,0.99997,0.0,0.00312]
[1780171003110,55.96,73932.09,0.0,0.99997,0.0,0.00312]
[1780171003205,55.96,73932.09,0.0,0.99997,0.0,0.00312]
[1780171006980,55.96,73932.4,0.0,0.99997,0.0,0.00312]
[1780171007125,55.96,73932.4,0.0,0.99997,0.0,0.00312]
[1780171007176,55.96,73932.4,0.0,0.99997,0.0,0.00312]
[1780171012113,55.96,73932.24,0.0,0.99997,0.0,0.00312]
[1780171012175,55.96,73932.24,0.0,0.99997,0.0,0.00312]
[1780171012653,55.96,73932.25,0.0,0.99997,0.0,0.00312]
[1780171013221,55.96,73932.25,0.0,0.99997,0.0,0.00312]
[1780171014754,55.96,73929.18,0.0,0.99997,0.0,0.00315]
[1780171017188,55.96,73928.85,0.0,0.99997,0.0,0.00315]
[1780171019792,55.96,73928.04,0.0,0.99997,0.0,0.00316]
[1780171020798,55.96,73918.1,0.0,0.99997,0.0,0.00324]
[1780171022139,55.96,73917.99,0.0,0.99997,0.0,0.00324]
[1780171027951,55.96,73917.91,0.0,0.99997,0.0,0.00324]
[1780171028000,55.96,73919.92,0.0,0.99997,0.0,0.00323]
[1780171028854,55.96,73925.05,0.0,0.99997,0.0,0.00318]
[1780171035903,55.96,73925.12,0.0,0.99997,0.0,0.00318]
[1780171040938,55.96,73926.39,0.0,0.99997,0.0,0.00317]
[1780171045973,55.96,73927.62,0.0,0.99997,0.0,0.00316]
[1780171046980,55.96,73928.29,0.0,0.99997,0.0,0.00316]
[1780171052021,55.96,73928.69,0.0,0.99997,0.0,0.00311]
[1780171055543,55.96,73928.69,0.0,0.99997,0.0,0.00311]
[1780171058064,55.96,73929.34,0.0,0.99997,0.0,0.00311]
[1780171058980,55.96,73929.34,0.0,0.99997,0.0,0.00311]
[1780171059072,55.96,73928.27,0.0,0.99997,0.0,0.00312]
[1780171066121,55.96,73928.45,0.0,0.99997,0.0,0.00312]
[1780171070963,55.96,73928.55,0.0,0.99997,0.0,0.00312]
[1780171070973,55.96,73928.55,0.0,0.99997,0.0,0.00312]
[1780171071156,55.96,73928.89,0.0,0.99997,0.0,0.00311]
[1780171076190,55.96,73928.61,0.0,0.99997,0.0,0.00312]
[1780171079212,55.96,73927.1,0.0,0.99997,0.0,0.00313]
[1780171086260,55.96,73926.96,0.0,0.99997,0.0,0.00313]
[1780171089282,55.96,73924.39,0.0,0.99997,0.0,0.00315]
[1780171091475,55.96,73924.25,0.0,0.99997,0.0,0.00315]
[1780171091594,55.96,73924.25,0.0,0.99997,0.0,0.00315]
[1780171091723,55.96,73924.25,0.0,0.99997,0.0,0.00315]
[1780171091628,55.96,73924.29,0.0,0.99997,0.0,0.00315]
[1780171098345,55.96,73923.73,0.0,0.99997,0.0,0.00316]
[1780171099865,55.96,73923.73,0.0,0.99997,0.0,0.00316]
[1780171100466,55.96,73923.73,0.0,0.99997,0.0,0.00316]
[1780171100723,55.96,73923.73,0.0,0.99997,0.0,0.00316]
[1780171100668,55.96,73923.76,0.0,0.99997,0.0,0.00316]
[1780171106497,55.96,73923.32,0.0,0.99997,0.0,0.00316]
[1780171106723,55.96,73923.32,0.0,0.99997,0.0,0.00316]
[1780171106587,55.96,73923.66,0.0,0.99997,0.0,0.00316]
[1780171111436,55.96,73923.69,0.0,0.99997,0.0,0.00312]
[1780171116471,55.96,73923.41,0.0,0.99997,0.0,0.00312]
[1780171121506,55.96,73922.6,0.0,0.99997,0.0,0.00313]
[1780171122480,55.96,73922.6,0.0,0.99997,0.0,0.00313]
[1780171122617,55.96,73922.6,0.0,0.99997,0.0,0.00313]
[1780171122723,55.96,73922.6,0.0,0.99997,0.0,0.00313]
[1780171122717,55.96,73923.44,0.0,0.99997,0.0,0.00312]
[1780171128555,55.96,73923.05,0.0,0.99997,0.0,0.00312]
[1780171133589,55.96,73922.72,0.0,0.99997,0.0,0.00313]
[1780171144666,55.96,73922.13,0.0,0.99997,0.0,0.00313]
[1780171147688,55.96,73920.11,0.0,0.99997,0.0,0.00315]
[1780171152723,55.96,73919.19,0.0,0.99997,0.0,0.00316]
[1780171153169,55.96,73919.19,0.0,0.99997,0.0,0.00316]
[1780171153181,55.96,73919.19,0.0,0.99997,0.0,0.00316]
[1780171153224,55.96,73919.19,0.0,0.99997,0.0,0.00316]
[1780171153323,55.96,73919.19,0.0,0.99997,0.0,0.00316]
[1780171154737,55.96,73913.92,0.0,0.99997,0.0,0.0032]
[1780171156751,55.96,73910.77,0.0,0.99997,0.0,0.00323]
[1780171159151,55.96,73910.27,0.0,0.99997,0.0,0.00323]
[1780171159215,55.96,73910.27,0.0,0.99997,0.0,0.00323]
[1780171159224,55.96,73910.27,0.0,0.99997,0.0,0.00323]
[1780171159305,55.96,73910.27,0.0,0.99997,0.0,0.00323]
[1780171167828,55.96,73910.28,0.0,0.99997,0.0,0.00323]
[1780171169559,55.96,73910.28,0.0,0.99997,0.0,0.00323]
[1780171171707,55.96,73910.28,0.0,0.99997,0.0,0.00323]
[1780171171795,55.96,73910.28,0.0,0.99997,0.0,0.00319]
[1780171180637,55.96,73909.91,0.0,0.99997,0.0,0.00319]
[1780171182977,55.96,73909.61,0.0,0.99997,0.0,0.0032]
[1780171187968,55.96,73912.73,0.0,0.99997,0.0,0.00317]
[1780171188975,55.96,73914.52,0.0,0.99997,0.0,0.00316]
[1780171191172,55.96,73914.52,0.0,0.99997,0.0,0.00316]
[1780171191227,55.96,73914.52,0.0,0.99997,0.0,0.00316]
[1780171191252,55.96,73914.52,0.0,0.99997,0.0,0.00316]
[1780171191472,55.96,73914.52,0.0,0.99997,0.0,0.00316]
[1780171191574,55.96,73914.59,0.0,0.99997,0.0,0.00316]
[1780171194476,55.96,73914.82,0.0,0.99997,0.0,0.00315]
[1780171194719,55.96,73914.82,0.0,0.99997,0.0,0.00315]
[1780171200052,55.96,73915.14,0.0,0.99997,0.0,0.00315]
[1780171205087,55.96,73915.47,0.0,0.99997,0.0,0.00315]
[1780171206345,55.96,73915.47,0.0,0.99997,0.0,0.00315]
[1780171206376,55.96,73915.47,0.0,0.99997,0.0,0.00315]
[1780171206472,55.96,73915.47,0.0,0.99997,0.0,0.00315]
[1780171206571,55.96,73915.61,0.0,0.99997,0.0,0.00315]
[1780171207101,55.96,73917.14,0.0,0.99997,0.0,0.00313]
[1780171208242,55.96,73917.14,0.0,0.99997,0.0,0.00313]
[1780171208470,55.96,73917.14,0.0,0.99997,0.0,0.00313]
[1780171214150,55.96,73918.24,0.0,0.99997,0.0,0.00313]
[1780171219185,55.96,73919.03,0.0,0.99997,0.0,0.00312]
[1780171224223,55.96,73918.01,0.0,0.99997,0.0,0.00313]
[1780171229258,55.96,73917.66,0.0,0.99997,0.0,0.00313]
[1780171231272,55.96,73916.6,0.0,0.99997,0.0,0.0031]
[1780171235518,55.96,73916.58,0.0,0.99997,0.0,0.0031]
[1780171235636,55.96,73916.58,0.0,0.99997,0.0,0.0031]
[1780171235723,55.96,73916.58,0.0,0.99997,0.0,0.0031]
[1780171235725,55.96,73916.58,0.0,0.99997,0.0,0.0031]
[1780171238084,55.96,73916.3,0.0,0.99997,0.0,0.0031]
[1780171238221,55.96,73916.3,0.0,0.99997,0.0,0.0031]
[1780171239328,55.96,73914.17,0.0,0.99997,0.0,0.00312]
[1780171244363,55.96,73913.51,0.0,0.99997,0.0,0.00313]
[1780171247033,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171247048,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171247221,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171247300,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171247387,55.96,73913.37,0.0,0.99997,0.0,0.00313]
[1780171248757,55.96,73913.37,0.0,0.99997,0.0,0.00313]
[1780171248971,55.96,73913.37,0.0,0.99997,0.0,0.00313]
[1780171250971,55.96,73913.37,0.0,0.99997,0.0,0.00313]
[1780171251521,55.96,73913.37,0.0,0.99997,0.0,0.00313]
[1780171251623,55.96,73913.3,0.0,0.99997,0.0,0.00313]
[1780171254974,55.96,73913.3,0.0,0.99997,0.0,0.00313]
[1780171255585,55.96,73913.3,0.0,0.99997,0.0,0.00313]
[1780171255589,55.96,73913.3,0.0,0.99997,0.0,0.00313]
[1780171258974,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171259227,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171259321,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171260970,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171261118,55.96,73913.41,0.0,0.99997,0.0,0.00313]
[1780171261482,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171264971,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171265005,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171265072,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171266972,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171267137,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171267427,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171267471,55.96,73914.47,0.0,0.99997,0.0,0.00312]
[1780171267524,55.96,73914.57,0.0,0.99997,0.0,0.00312]
[1780171270970,55.96,73914.38,0.0,0.99997,0.0,0.00312]
[1780171271128,55.96,73914.38,0.0,0.99997,0.0,0.00312]
[1780171271229,55.96,73914.38,0.0,0.99997,0.0,0.00312]
[1780171272971,55.96,73914.44,0.0,0.99997,0.0,0.00312]
[1780171273093,55.96,73914.44,0.0,0.99997,0.0,0.00312]
[1780171276970,55.96,73914.44,0.0,0.99997,0.0,0.00312]
[1780171277203,55.96,73914.44,0.0,0.99997,0.0,0.00312]
[1780171277596,55.96,73914.51,0.0,0.99997,0.0,0.00312]
[1780171280970,55.96,73914.46,0.0,0.99997,0.0,0.00312]
[1780171281620,55.96,73914.46,0.0,0.99997,0.0,0.00312]
[1780171281622,55.96,73914.53,0.0,0.99997,0.0,0.00312]
[1780171284973,55.96,73915.5,0.0,0.99997,0.0,0.00311]
[1780171285111,55.96,73915.5,0.0,0.99997,0.0,0.00311]
[1780171287420,55.96,73915.5,0.0,0.99997,0.0,0.00311]
[1780171287471,55.96,73915.5,0.0,0.99997,0.0,0.00311]
[1780171287518,55.96,73915.5,0.0,0.99997,0.0,0.00311]
[1780171288971,55.96,73915.5,0.0,0.99997,0.0,0.00311]
[1780171289250,55.96,73915.5,0.0,0.99997,0.0,0.00311]
[1780171289678,55.96,73915.01,0.0,0.99997,0.0,0.00311]
[1780171290973,55.96,73915.39,0.0,0.99997,0.0,0.00311]
[1780171291090,55.96,73915.39,0.0,0.99997,0.0,0.00311]
[1780171291692,55.96,73915.77,0.0,0.99997,0.0,0.00307]
[1780171294971,55.96,73915.77,0.0,0.99997,0.0,0.00307]
[1780171295094,55.96,73915.73,0.0,0.99997,0.0,0.00307]
[1780171295720,55.96,73915.27,0.0,0.99997,0.0,0.00308]
[1780171296893,55.96,73915.27,0.0,0.99997,0.0,0.00308]
[1780171296971,55.96,73915.27,0.0,0.99997,0.0,0.00308]
[1780171298971,55.96,73915.27,0.0,0.99997,0.0,0.00308]
[1780171298741,55.96,73913.73,0.0,0.99997,0.0,0.00309]
[1780171299127,55.96,73913.73,0.0,0.99997,0.0,0.00309]
[1780171299748,55.96,73913.34,0.0,0.99997,0.0,0.00309]
[1780171300972,55.96,73913.34,0.0,0.99997,0.0,0.00309]
[1780171301131,55.96,73913.19,0.0,0.99997,0.0,0.00309]
[1780171301762,55.96,73913.17,0.0,0.99997,0.0,0.00309]
[1780171304974,55.96,73913.08,0.0,0.99997,0.0,0.00309]
[1780171305068,55.96,73913.08,0.0,0.99997,0.0,0.00309]
[1780171305314,55.96,73913.08,0.0,0.99997,0.0,0.00309]
[1780171305470,55.96,73913.08,0.0,0.99997,0.0,0.00309]
[1780171305789,55.96,73913.04,0.0,0.99997,0.0,0.00309]
[1780171308971,55.96,73912.57,0.0,0.99997,0.0,0.0031]
[1780171309218,55.96,73912.57,0.0,0.99997,0.0,0.0031]
[1780171309320,55.96,73912.57,0.0,0.99997,0.0,0.0031]
[1780171310971,55.96,73912.57,0.0,0.99997,0.0,0.0031]
[1780171311160,55.96,73912.57,0.0,0.99997,0.0,0.0031]
[1780171311832,55.96,73912.54,0.0,0.99997,0.0,0.0031]
[1780171316737,55.96,73912.23,0.0,0.99997,0.0,0.0031]
[1780171316972,55.96,73912.23,0.0,0.99997,0.0,0.0031]
[1780171330265,55.96,73912.52,0.0,0.99997,0.0,0.0031]
[1780171330454,55.96,73912.52,0.0,0.99997,0.0,0.0031]
[1780171330469,55.96,73912.52,0.0,0.99997,0.0,0.0031]
[1780171330602,55.96,73912.52,0.0,0.99997,0.0,0.0031]
[1780171330641,55.96,73912.52,0.0,0.99997,0.0,0.0031]
[1780171330722,55.96,73912.52,0.0,0.99997,0.0,0.0031]
[1780171330968,55.96,73912.48,0.0,0.99997,0.0,0.0031]
[1780171332361,55.96,73912.53,0.0,0.99997,0.0,0.0031]
[1780171332983,55.96,73912.53,0.0,0.99997,0.0,0.0031]
[1780171332988,55.96,73912.53,0.0,0.99997,0.0,0.0031]
[1780171337670,55.96,73912.74,0.0,0.99997,0.0,0.0031]
[1780171337680,55.96,73912.74,0.0,0.99997,0.0,0.0031]
[1780171337722,55.96,73912.74,0.0,0.99997,0.0,0.0031]
[1780171337852,55.96,73912.74,0.0,0.99997,0.0,0.0031]
[1780171338017,55.96,73912.49,0.0,0.99997,0.0,0.0031]
[1780171338436,55.96,73912.49,0.0,0.99997,0.0,0.0031]
[1780171338474,55.96,73912.49,0.0,0.99997,0.0,0.0031]
[1780171340980,55.96,73912.25,0.0,0.99997,0.0,0.0031]
[1780171340031,55.96,73911.21,0.0,0.99997,0.0,0.00311]
[1780171341039,55.96,73911.21,0.0,0.99997,0.0,0.00311]
[1780171341065,55.96,73907.76,0.0,0.99997,0.0,0.00314]
[1780171344974,55.96,73907.39,0.0,0.99997,0.0,0.00314]
[1780171345509,55.96,73906.85,0.0,0.99997,0.0,0.00314]
[1780171345593,55.96,73906.64,0.0,0.99997,0.0,0.00315]
[1780171346973,55.96,73906.64,0.0,0.99997,0.0,0.00315]
[1780171346073,55.96,73904.16,0.0,0.99997,0.0,0.00317]
[1780171347109,55.96,73904.16,0.0,0.99997,0.0,0.00317]
[1780171347205,55.96,73903.72,0.0,0.99997,0.0,0.00317]
[1780171349770,55.96,73903.39,0.0,0.99997,0.0,0.00317]
[1780171349975,55.96,73903.39,0.0,0.99997,0.0,0.00317]
[1780171350973,55.96,73903.46,0.0,0.99997,0.0,0.00317]
[1780171351009,55.96,73903.46,0.0,0.99997,0.0,0.00313]
[1780171351385,55.96,73903.46,0.0,0.99997,0.0,0.00313]
[1780171352976,55.96,73903.43,0.0,0.99997,0.0,0.00313]
[1780171353136,55.96,73903.43,0.0,0.99997,0.0,0.00313]
[1780171353235,55.96,73903.43,0.0,0.99997,0.0,0.00313]
[1780171356976,55.96,73903.43,0.0,0.99997,0.0,0.00313]
[1780171357367,55.96,73903.43,0.0,0.99997,0.0,0.00313]
[1780171357462,55.96,73903.43,0.0,0.99997,0.0,0.00313]
[1780171358407,55.96,73903.43,0.0,0.99997,0.0,0.00313]
[1780171360989,55.96,73903.25,0.0,0.99997,0.0,0.00314]
[1780171361178,55.96,73902.68,0.0,0.99997,0.0,0.00314]
[1780171362965,55.96,73902.68,0.0,0.99997,0.0,0.00314]
[1780171362977,55.96,73902.68,0.0,0.99997,0.0,0.00314]
[1780171362185,55.96,73900.62,0.0,0.99997,0.0,0.00316]
[1780171365454,55.96,73899.97,0.0,0.99997,0.0,0.00316]
[1780171365534,55.96,73894.69,0.0,0.99997,0.0,0.00321]
[1780171366975,55.96,73894.69,0.0,0.99997,0.0,0.00321]
[1780171366997,55.96,73890.2,0.0,0.99997,0.0,0.00325]
[1780171367170,55.96,73890.2,0.0,0.99997,0.0,0.00325]
[1780171368234,55.96,73890.06,0.0,0.99997,0.0,0.00325]
[1780171368470,55.96,73890.06,0.0,0.99997,0.0,0.00325]
[1780171368979,55.96,73890.06,0.0,0.99997,0.0,0.00325]
[1780171369166,55.96,73889.93,0.0,0.99997,0.0,0.00325]
[1780171369233,55.96,73892.49,0.0,0.99997,0.0,0.00323]
[1780171370980,55.96,73892.49,0.0,0.99997,0.0,0.00323]
[1780171371003,55.96,73892.49,0.0,0.99997,0.0,0.00323]
[1780171371049,55.96,73893.07,0.0,0.99997,0.0,0.00322]
[1780171372977,55.96,73892.92,0.0,0.99997,0.0,0.00322]
[1780171373100,55.96,73892.95,0.0,0.99997,0.0,0.00322]
[1780171373996,55.96,73892.95,0.0,0.99997,0.0,0.00322]
[1780171373262,55.96,73892.96,0.0,0.99997,0.0,0.00322]
[1780171374220,55.96,73892.96,0.0,0.99997,0.0,0.00322]
[1780171374976,55.96,73892.96,0.0,0.99997,0.0,0.00322]
[1780171375059,55.96,73892.96,0.0,0.99997,0.0,0.00322]
[1780171375078,55.96,73892.96,0.0,0.99997,0.0,0.00322]
[1780171378976,55.96,73892.53,0.0,0.99997,0.0,0.00323]
[1780171379102,55.96,73892.64,0.0,0.99997,0.0,0.00323]
[1780171379305,55.96,73892.56,0.0,0.99997,0.0,0.00323]
[1780171380977,55.96,73892.56,0.0,0.99997,0.0,0.00323]
[1780171381108,55.96,73892.38,0.0,0.99997,0.0,0.00323]
[1780171381319,55.96,73892.13,0.0,0.99997,0.0,0.00323]
[1780171384975,55.96,73891.65,0.0,0.99997,0.0,0.00323]
[1780171385159,55.96,73890.93,0.0,0.99997,0.0,0.00324]
[1780171385347,55.96,73887.6,0.0,0.99997,0.0,0.00327]
[1780171388649,55.96,73886.93,0.0,0.99997,0.0,0.00327]
[1780171388720,55.96,73886.93,0.0,0.99997,0.0,0.00327]
[1780171388726,55.96,73886.93,0.0,0.99997,0.0,0.00327]
[1780171388868,55.96,73884.12,0.0,0.99997,0.0,0.0033]
[1780171390469,55.96,73883.99,0.0,0.99997,0.0,0.0033]
[1780171390722,55.96,73883.99,0.0,0.99997,0.0,0.0033]
[1780171392396,55.96,73882.26,0.0,0.99997,0.0,0.00331]
[1780171393692,55.96,73882.26,0.0,0.99997,0.0,0.00331]
[1780171399449,55.96,73882.33,0.0,0.99997,0.0,0.00331]
[1780171402700,55.96,73882.13,0.0,0.99997,0.0,0.00332]
[1780171402730,55.96,73882.13,0.0,0.99997,0.0,0.00332]
[1780171404448,55.96,73881.46,0.0,0.99997,0.0,0.00332]
[1780171406498,55.96,73877.85,0.0,0.99997,0.0,0.00335]
[1780171407505,55.96,73876.58,0.0,0.99997,0.0,0.00336]
[1780171408512,55.96,73875.54,0.0,0.99997,0.0,0.00337]
[1780171409218,55.96,73875.54,0.0,0.99997,0.0,0.00337]
[1780171409471,55.96,73875.54,0.0,0.99997,0.0,0.00337]
[1780171411533,55.96,73875.48,0.0,0.99997,0.0,0.00333]
[1780171414554,55.96,73873.73,0.0,0.99997,0.0,0.00335]
[1780171415561,55.96,73871.94,0.0,0.99997,0.0,0.00336]
[1780171417899,55.96,73871.5,0.0,0.99997,0.0,0.00337]
[1780171417970,55.96,73871.5,0.0,0.99997,0.0,0.00337]
[1780171424624,55.96,73872.17,0.0,0.99997,0.0,0.00336]
[1780171425631,55.96,73873.49,0.0,0.99997,0.0,0.00335]
[1780171426638,55.96,73874.87,0.0,0.99997,0.0,0.00334]
[1780171427645,55.96,73873.97,0.0,0.99997,0.0,0.00335]
[1780171429401,55.96,73873.95,0.0,0.99997,0.0,0.00335]
[1780171429470,55.96,73873.95,0.0,0.99997,0.0,0.00335]
[1780171429659,55.96,73874.95,0.0,0.99997,0.0,0.00334]
[1780171430666,55.96,73876.03,0.0,0.99997,0.0,0.00333]
[1780171435701,55.96,73876.08,0.0,0.99997,0.0,0.00333]
[1780171440736,55.96,73876.77,0.0,0.99997,0.0,0.00332]
[1780171441743,55.96,73876.06,0.0,0.99997,0.0,0.00333]
[1780171443757,55.96,73874.32,0.0,0.99997,0.0,0.00334]
[1780171444764,55.96,73872.67,0.0,0.99997,0.0,0.00336]
[1780171447785,55.96,73870.97,0.0,0.99997,0.0,0.00337]
[1780171448773,55.96,73870.97,0.0,0.99997,0.0,0.00337]
[1780171448976,55.96,73870.97,0.0,0.99997,0.0,0.00337]
[1780171449033,55.96,73868.48,0.0,0.99997,0.0,0.0034]
[1780171450806,55.96,73867.34,0.0,0.99997,0.0,0.00341]
[1780171451813,55.96,73868.44,0.0,0.99997,0.0,0.0034]
[1780171453880,55.96,73868.39,0.0,0.99997,0.0,0.0034]
[1780171453970,55.96,73868.39,0.0,0.99997,0.0,0.0034]
[1780171453981,55.96,73867.68,0.0,0.99997,0.0,0.0034]
[1780171458862,55.96,73866.71,0.0,0.99997,0.0,0.00341]
[1780171463650,55.96,73866.76,0.0,0.99997,0.0,0.00341]
[1780171463719,55.96,73866.76,0.0,0.99997,0.0,0.00341]
[1780171463729,55.96,73866.76,0.0,0.99997,0.0,0.00341]
[1780171463815,55.96,73866.76,0.0,0.99997,0.0,0.00341]
[1780171465911,55.96,73865.18,0.0,0.99997,0.0,0.00342]
[1780171466753,55.96,73865.18,0.0,0.99997,0.0,0.00342]
[1780171466974,55.96,73865.18,0.0,0.99997,0.0,0.00342]
[1780171467074,55.96,73864.29,0.0,0.99997,0.0,0.00343]
[1780171471954,55.96,73861.75,0.0,0.99997,0.0,0.00341]
[1780171473968,55.96,73860.45,0.0,0.99997,0.0,0.00343]
[1780171474876,55.96,73860.45,0.0,0.99997,0.0,0.00343]
[1780171474972,55.96,73860.45,0.0,0.99997,0.0,0.00343]
[1780171475983,55.96,73857.15,0.0,0.99997,0.0,0.00346]
[1780171476990,55.96,73855.08,0.0,0.99997,0.0,0.00347]
[1780171479890,55.96,73855.06,0.0,0.99997,0.0,0.00348]
[1780171479972,55.96,73855.06,0.0,0.99997,0.0,0.00348]
[1780171480016,55.96,73854.01,0.0,0.99997,0.0,0.00348]
[1780171485049,55.96,73853.46,0.0,0.99997,0.0,0.00349]
[1780171487063,55.96,73850.93,0.0,0.99997,0.0,0.00351]
[1780171488070,55.96,73844.63,0.0,0.99997,0.0,0.00357]
[1780171489077,55.96,73845.88,0.0,0.99997,0.0,0.00356]
[1780171489482,55.96,73845.88,0.0,0.99997,0.0,0.00356]
[1780171489719,55.96,73845.88,0.0,0.99997,0.0,0.00356]
[1780171490084,55.96,73846.64,0.0,0.99997,0.0,0.00355]
[1780171492098,55.96,73846.0,0.0,0.99997,0.0,0.00356]
[1780171493104,55.96,73844.81,0.0,0.99997,0.0,0.00357]
[1780171494112,55.96,73840.74,0.0,0.99997,0.0,0.00361]
[1780171496073,55.96,73840.4,0.0,0.99997,0.0,0.00361]
[1780171496221,55.96,73840.28,0.0,0.99997,0.0,0.00361]
[1780171498140,55.96,73838.49,0.0,0.99997,0.0,0.00363]
[1780171499147,55.96,73836.58,0.0,0.99997,0.0,0.00365]
[1780171501161,55.96,73837.55,0.0,0.99997,0.0,0.00364]
[1780171502168,55.96,73842.84,0.0,0.99997,0.0,0.00359]
[1780171503203,55.96,73842.82,0.0,0.99997,0.0,0.00359]
[1780171503221,55.96,73842.82,0.0,0.99997,0.0,0.00359]
[1780171511230,55.96,73842.88,0.0,0.99997,0.0,0.00359]
[1780171513548,55.96,73842.8,0.0,0.99997,0.0,0.00359]
[1780171513729,55.96,73842.8,0.0,0.99997,0.0,0.00359]
[1780171518280,55.96,73849.08,0.0,0.99997,0.0,0.00353]
[1780171519479,55.96,73849.08,0.0,0.99997,0.0,0.00353]
[1780171519722,55.96,73849.08,0.0,0.99997,0.0,0.00353]
[1780171519822,55.96,73850.14,0.0,0.99997,0.0,0.00352]
[1780171525331,55.96,73850.01,0.0,0.99997,0.0,0.00352]
[1780171531373,55.96,73850.68,0.0,0.99997,0.0,0.00347]
[1780171533649,55.96,73850.93,0.0,0.99997,0.0,0.00347]
[1780171533720,55.96,73850.93,0.0,0.99997,0.0,0.00347]
[1780171535401,55.96,73859.4,0.0,0.99997,0.0,0.0034]
[1780171537105,55.96,73859.4,0.0,0.99997,0.0,0.0034]
[1780171537221,55.96,73859.4,0.0,0.99997,0.0,0.0034]
[1780171537206,55.96,73864.96,0.0,0.99997,0.0,0.00335]
[1780171539430,55.96,73867.76,0.0,0.99997,0.0,0.00332]
[1780171540437,55.96,73868.47,0.0,0.99997,0.0,0.00332]
[1780171544465,55.96,73870.03,0.0,0.99997,0.0,0.0033]
[1780171546016,55.96,73870.03,0.0,0.99997,0.0,0.0033]
[1780171546222,55.96,73870.03,0.0,0.99997,0.0,0.0033]
[1780171549500,55.96,73869.18,0.0,0.99997,0.0,0.00331]
[1780171554535,55.96,73870.63,0.0,0.99997,0.0,0.0033]
[1780171556235,55.96,73870.63,0.0,0.99997,0.0,0.0033]
[1780171556473,55.96,73870.74,0.0,0.99997,0.0,0.0033]
[1780171556549,55.96,73871.4,0.0,0.99997,0.0,0.00329]
[1780171558563,55.96,73870.63,0.0,0.99997,0.0,0.0033]
[1780171563598,55.96,73870.08,0.0,0.99997,0.0,0.0033]
[1780171569640,55.96,73870.21,0.0,0.99997,0.0,0.0033]
[1780171576674,55.96,73870.14,0.0,0.99997,0.0,0.0033]
[1780171576735,55.96,73870.14,0.0,0.99997,0.0,0.0033]
[1780171584746,55.96,73870.01,0.0,0.99997,0.0,0.0033]
[1780171591506,55.96,73870.01,0.0,0.99997,0.0,0.0033]
[1780171591726,55.96,73870.01,0.0,0.99997,0.0,0.0033]
[1780171591828,55.96,73870.01,0.0,0.99997,0.0,0.00326]
[1780171596830,55.96,73873.3,0.0,0.99997,0.0,0.00323]
[1780171597837,55.96,73876.65,0.0,0.99997,0.0,0.00321]
[1780171598706,55.96,73876.65,0.0,0.99997,0.0,0.00321]
[1780171598721,55.96,73876.65,0.0,0.99997,0.0,0.00321]
[1780171598844,55.96,73878.75,0.0,0.99997,0.0,0.00319]
[1780171605892,55.96,73879.87,0.0,0.99997,0.0,0.00318]
[1780171608914,55.96,73882.48,0.0,0.99997,0.0,0.00316]
[1780171610928,55.96,73883.56,0.0,0.99997,0.0,0.00315]
[1780171611935,55.96,73884.24,0.0,0.99997,0.0,0.00314]
[1780171613095,55.96,73884.24,0.0,0.99997,0.0,0.00314]
[1780171613221,55.96,73884.24,0.0,0.99997,0.0,0.00314]
[1780171614956,55.96,73885.22,0.0,0.99997,0.0,0.00313]
[1780171619991,55.96,73884.97,0.0,0.99997,0.0,0.00314]
[1780171625026,55.96,73884.89,0.0,0.99997,0.0,0.00314]
[1780171629054,55.96,73887.17,0.0,0.99997,0.0,0.00312]
[1780171632090,55.96,73887.73,0.0,0.99997,0.0,0.00311]
[1780171632221,55.96,73887.73,0.0,0.99997,0.0,0.00311]
[1780171640131,55.96,73887.86,0.0,0.99997,0.0,0.00311]
[1780171643152,55.96,73888.86,0.0,0.99997,0.0,0.0031]
[1780171650201,55.96,73888.68,0.0,0.99997,0.0,0.00311]
[1780171651207,55.96,73888.65,0.0,0.99997,0.0,0.00307]
[1780171653693,55.96,73888.65,0.0,0.99997,0.0,0.00307]
[1780171654959,55.96,73888.46,0.0,0.99997,0.0,0.00307]
[1780171654970,55.96,73888.46,0.0,0.99997,0.0,0.00307]
[1780171655236,55.96,73887.82,0.0,0.99997,0.0,0.00308]
[1780171656991,55.96,73888.1,0.0,0.99997,0.0,0.00307]
[1780171657250,55.96,73888.24,0.0,0.99997,0.0,0.00307]
[1780171662285,55.96,73888.74,0.0,0.99997,0.0,0.00307]
[1780171665306,55.96,73891.47,0.0,0.99997,0.0,0.00305]
[1780171665835,55.96,73891.47,0.0,0.99997,0.0,0.00305]
[1780171665976,55.96,73891.47,0.0,0.99997,0.0,0.00305]
[1780171666313,55.96,73892.02,0.0,0.99997,0.0,0.00304]
[1780171667911,55.96,73892.91,0.0,0.99997,0.0,0.00303]
[1780171667971,55.96,73892.91,0.0,0.99997,0.0,0.00303]
[1780171673362,55.96,73893.04,0.0,0.99997,0.0,0.00303]
[1780171675604,55.96,73892.91,0.0,0.99997,0.0,0.00303]
[1780171675726,55.96,73892.91,0.0,0.99997,0.0,0.00303]
[1780171681418,55.96,73894.05,0.0,0.99997,0.0,0.00303]
[1780171683401,55.96,73894.05,0.0,0.99997,0.0,0.00303]
[1780171683467,55.96,73894.05,0.0,0.99997,0.0,0.00303]
[1780171683737,55.96,73894.05,0.0,0.99997,0.0,0.00303]
[1780171683796,55.96,73894.05,0.0,0.99997,0.0,0.00303]
[1780171688787,55.96,73894.07,0.0,0.99997,0.0,0.00303]
[1780171688970,55.96,73894.07,0.0,0.99997,0.0,0.00303]
[1780171694473,55.96,73895.01,0.0,0.99997,0.0,0.00302]
[1780171694543,55.96,73895.01,0.0,0.99997,0.0,0.00302]
[1780171694726,55.96,73895.01,0.0,0.99997,0.0,0.00302]
[1780171695249,55.96,73895.01,0.0,0.99997,0.0,0.00302]
[1780171695350,55.96,73895.01,0.0,0.99997,0.0,0.00302]
[1780171695470,55.96,73895.01,0.0,0.99997,0.0,0.00302]
[1780171700553,55.96,73894.51,0.0,0.99997,0.0,0.00302]
[1780171705588,55.96,73893.68,0.0,0.99997,0.0,0.00303]
[1780171707642,55.96,73894.42,0.0,0.99997,0.0,0.00302]
[1780171707720,55.96,73894.42,0.0,0.99997,0.0,0.00302]
[1780171710504,55.96,73894.45,0.0,0.99997,0.0,0.00302]
[1780171710574,55.96,73894.45,0.0,0.99997,0.0,0.00302]
[1780171710727,55.96,73894.45,0.0,0.99997,0.0,0.00302]
[1780171710795,55.96,73894.51,0.0,0.99997,0.0,0.00302]
[1780171713644,55.96,73894.42,0.0,0.99997,0.0,0.00299]
[1780171718679,55.96,73894.65,0.0,0.99997,0.0,0.00298]
[1780171723714,55.96,73894.72,0.0,0.99997,0.0,0.00298]
[1780171728749,55.96,73894.63,0.0,0.99997,0.0,0.00298]
[1780171730445,55.96,73894.43,0.0,0.99997,0.0,0.00299]
[1780171730469,55.96,73894.43,0.0,0.99997,0.0,0.00299]
[1780171733262,55.96,73894.32,0.0,0.99997,0.0,0.00299]
[1780171733327,55.96,73894.32,0.0,0.99997,0.0,0.00299]
[1780171733357,55.96,73894.32,0.0,0.99997,0.0,0.00299]
[1780171733474,55.96,73894.32,0.0,0.99997,0.0,0.00299]
[1780171740833,55.96,73893.28,0.0,0.99997,0.0,0.00299]
[1780171752917,55.96,73893.62,0.0,0.99997,0.0,0.00299]
[1780171761261,55.96,73893.87,0.0,0.99997,0.0,0.00299]
[1780171761470,55.96,73893.33,0.0,0.99997,0.0,0.00299]
[1780171764063,55.96,73893.61,0.0,0.99997,0.0,0.00299]
[1780171764118,55.96,73893.61,0.0,0.99997,0.0,0.00299]
[1780171764227,55.96,73893.61,0.0,0.99997,0.0,0.00299]
[1780171764321,55.96,73893.61,0.0,0.99997,0.0,0.00299]
[1780171770036,55.96,73892.74,0.0,0.99997,0.0,0.003]
[1780171771268,55.96,73892.74,0.0,0.99997,0.0,0.003]
[1780171771469,55.96,73892.74,0.0,0.99997,0.0,0.003]
[1780171771369,55.96,73889.46,0.0,0.99997,0.0,0.00299]
[1780171774454,55.96,73888.81,0.0,0.99997,0.0,0.00299]
[1780171774471,55.96,73888.81,0.0,0.99997,0.0,0.00299]
[1780171774460,55.96,73889.01,0.0,0.99997,0.0,0.00299]
[1780171774744,55.96,73889.01,0.0,0.99997,0.0,0.00299]
[1780171774562,55.96,73889.01,0.0,0.99997,0.0,0.00299]
[1780171777085,55.96,73884.99,0.0,0.99997,0.0,0.00302]
[1780171782120,55.96,73884.96,0.0,0.99997,0.0,0.00302]
[1780171782971,55.96,73884.96,0.0,0.99997,0.0,0.00302]
[1780171784034,55.96,73884.96,0.0,0.99997,0.0,0.00302]
[1780171784110,55.96,73884.96,0.0,0.99997,0.0,0.00302]
[1780171784227,55.96,73884.96,0.0,0.99997,0.0,0.00302]
[1780171784323,55.96,73884.96,0.0,0.99997,0.0,0.00302]
[1780171790176,55.96,73885.93,0.0,0.99997,0.0,0.00302]
[1780171802260,55.96,73885.38,0.0,0.99997,0.0,0.00302]
[1780171802635,55.96,73885.38,0.0,0.99997,0.0,0.00302]
[1780171802972,55.96,73885.38,0.0,0.99997,0.0,0.00302]
[1780171805499,55.96,73885.64,0.0,0.99997,0.0,0.00302]
[1780171805507,55.96,73885.64,0.0,0.99997,0.0,0.00302]
[1780171805730,55.96,73885.38,0.0,0.99997,0.0,0.00302]
[1780171806288,55.96,73885.45,0.0,0.99997,0.0,0.00302]
[1780171813337,55.96,73885.37,0.0,0.99997,0.0,0.00302]
[1780171816974,55.96,73885.37,0.0,0.99997,0.0,0.00302]
[1780171817365,55.96,73879.41,0.0,0.99997,0.0,0.00307]
[1780171817801,55.96,73879.41,0.0,0.99997,0.0,0.00307]
[1780171818597,55.96,73878.68,0.0,0.99997,0.0,0.00308]
[1780171818657,55.96,73878.68,0.0,0.99997,0.0,0.00308]
[1780171818725,55.96,73878.68,0.0,0.99997,0.0,0.00308]
[1780171819379,55.96,73878.73,0.0,0.99997,0.0,0.00307]
[1780171820970,55.96,73878.77,0.0,0.99997,0.0,0.00307]
[1780171821393,55.96,73873.87,0.0,0.99997,0.0,0.00311]
[1780171822400,55.96,73872.19,0.0,0.99997,0.0,0.00313]
[1780171824420,55.96,73870.18,0.0,0.99997,0.0,0.00315]
[1780171825425,55.96,73867.83,0.0,0.99997,0.0,0.00316]
[1780171826285,55.96,73867.83,0.0,0.99997,0.0,0.00316]
[1780171826297,55.96,73867.83,0.0,0.99997,0.0,0.00316]
[1780171826476,55.96,73867.83,0.0,0.99997,0.0,0.00316]
[1780171826571,55.96,73866.9,0.0,0.99997,0.0,0.00317]
[1780171827855,55.96,73866.99,0.0,0.99997,0.0,0.00317]
[1780171828220,55.96,73866.99,0.0,0.99997,0.0,0.00317]
[1780171831466,55.96,73866.72,0.0,0.99997,0.0,0.00314]
[1780171836501,55.96,73867.61,0.0,0.99997,0.0,0.00313]
[1780171847577,55.96,73867.29,0.0,0.99997,0.0,0.00313]
[1780171852612,55.96,73867.42,0.0,0.99997,0.0,0.00313]
[1780171856641,55.96,73869.99,0.0,0.99997,0.0,0.00311]
[1780171860362,55.96,73869.76,0.0,0.99997,0.0,0.00311]
[1780171860471,55.96,73869.76,0.0,0.99997,0.0,0.00311]
[1780171860480,55.96,73869.76,0.0,0.99997,0.0,0.00311]
[1780171860572,55.96,73869.86,0.0,0.99997,0.0,0.00311]
[1780171860728,55.96,73869.86,0.0,0.99997,0.0,0.00311]
[1780171860979,55.96,73869.86,0.0,0.99997,0.0,0.00311]
[1780171866414,55.96,73869.85,0.0,0.99997,0.0,0.00311]
[1780171871746,55.96,73869.15,0.0,0.99997,0.0,0.00312]
[1780171875774,55.96,73867.71,0.0,0.99997,0.0,0.00313]
[1780171877164,55.96,73867.71,0.0,0.99997,0.0,0.00313]
[1780171877221,55.96,73867.71,0.0,0.99997,0.0,0.00313]
[1780171877270,55.96,73867.71,0.0,0.99997,0.0,0.00313]
[1780171877474,55.96,73867.71,0.0,0.99997,0.0,0.00313]
[1780171877527,55.96,73866.43,0.0,0.99997,0.0,0.00314]
[1780171879210,55.96,73866.19,0.0,0.99997,0.0,0.00314]
[1780171879220,55.96,73866.19,0.0,0.99997,0.0,0.00314]
[1780171884837,55.96,73866.45,0.0,0.99997,0.0,0.00314]
[1780171889872,55.96,73866.62,0.0,0.99997,0.0,0.00314]
[1780171892538,55.96,73866.99,0.0,0.99997,0.0,0.00313]
[1780171892612,55.96,73866.99,0.0,0.99997,0.0,0.00313]
[1780171892639,55.96,73866.64,0.0,0.99997,0.0,0.0031]
[1780171892726,55.96,73866.64,0.0,0.99997,0.0,0.0031]
[1780171894299,55.96,73866.63,0.0,0.99997,0.0,0.0031]
[1780171894471,55.96,73866.63,0.0,0.99997,0.0,0.0031]
[1780171899942,55.96,73866.58,0.0,0.99997,0.0,0.0031]
[1780171904977,55.96,73865.4,0.0,0.99997,0.0,0.00311]
[1780171912026,55.96,73865.9,0.0,0.99997,0.0,0.0031]
[1780171914040,55.96,73867.53,0.0,0.99997,0.0,0.00309]
[1780171916293,55.96,73867.74,0.0,0.99997,0.0,0.00309]
[1780171916471,55.96,73867.74,0.0,0.99997,0.0,0.00309]
[1780171916482,55.96,73867.74,0.0,0.99997,0.0,0.00309]
[1780171916530,55.96,73867.71,0.0,0.99997,0.0,0.00309]
[1780171916724,55.96,73867.71,0.0,0.99997,0.0,0.00309]
[1780171917927,55.96,73867.71,0.0,0.99997,0.0,0.00309]
[1780171917972,55.96,73867.71,0.0,0.99997,0.0,0.00309]
[1780171922096,55.96,73875.61,0.0,0.99997,0.0,0.00303]
[1780171922947,55.96,73875.61,0.0,0.99997,0.0,0.00303]
[1780171922972,55.96,73875.61,0.0,0.99997,0.0,0.00303]
[1780171923130,55.96,73875.61,0.0,0.99997,0.0,0.00303]
[1780171923220,55.96,73875.61,0.0,0.99997,0.0,0.00303]
[1780171923227,55.96,73877.61,0.0,0.99997,0.0,0.00301]
[1780171925094,55.96,73877.54,0.0,0.99997,0.0,0.00301]
[1780171925222,55.96,73877.54,0.0,0.99997,0.0,0.00301]
[1780171930152,55.96,73878.92,0.0,0.99997,0.0,0.003]
[1780171930868,55.96,73878.92,0.0,0.99997,0.0,0.003]
[1780171930974,55.96,73878.92,0.0,0.99997,0.0,0.003]
[1780171930982,55.96,73878.92,0.0,0.99997,0.0,0.003]
[1780171931159,55.96,73878.61,0.0,0.99997,0.0,0.003]
[1780171932282,55.96,73878.61,0.0,0.99997,0.0,0.003]
[1780171932470,55.96,73878.61,0.0,0.99997,0.0,0.003]
[1780171932971,55.96,73878.67,0.0,0.99997,0.0,0.003]
[1780171933136,55.96,73878.67,0.0,0.99997,0.0,0.003]
[1780171933173,55.96,73877.86,0.0,0.99997,0.0,0.00301]
[1780171934974,55.96,73878.01,0.0,0.99997,0.0,0.00301]
[1780171935123,55.96,73878.01,0.0,0.99997,0.0,0.00301]
[1780171935187,55.96,73877.83,0.0,0.99997,0.0,0.00301]
[1780171938972,55.96,73878.16,0.0,0.99997,0.0,0.00301]
[1780171939573,55.96,73878.16,0.0,0.99997,0.0,0.00301]
[1780171939668,55.96,73878.16,0.0,0.99997,0.0,0.00301]
[1780171942972,55.96,73878.05,0.0,0.99997,0.0,0.00301]
[1780171943173,55.96,73878.05,0.0,0.99997,0.0,0.00301]
[1780171943243,55.96,73878.1,0.0,0.99997,0.0,0.00301]
[1780171944972,55.96,73878.1,0.0,0.99997,0.0,0.00301]
[1780171945533,55.96,73878.1,0.0,0.99997,0.0,0.00301]
[1780171945630,55.96,73878.09,0.0,0.99997,0.0,0.00301]
[1780171948979,55.96,73878.36,0.0,0.99997,0.0,0.003]
[1780171949091,55.96,73878.36,0.0,0.99997,0.0,0.003]
[1780171949285,55.96,73878.28,0.0,0.99997,0.0,0.003]
[1780171950454,55.96,73878.28,0.0,0.99997,0.0,0.003]
[1780171950471,55.96,73878.28,0.0,0.99997,0.0,0.003]
[1780171951299,55.96,73878.27,0.0,0.99997,0.0,0.00297]
[1780171952972,55.96,73878.35,0.0,0.99997,0.0,0.00297]
[1780171953568,55.96,73878.35,0.0,0.99997,0.0,0.00297]
[1780171953664,55.96,73878.43,0.0,0.99997,0.0,0.00297]
[1780171954320,55.96,73876.87,0.0,0.99997,0.0,0.00298]
[1780171956972,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171957489,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171957585,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171960974,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171961234,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171961246,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171962572,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171962722,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171964973,55.96,73876.6,0.0,0.99997,0.0,0.00298]
[1780171965083,55.96,73876.6,0.0,0.99997,0.0,0.00298]
[1780171965397,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171966976,55.96,73876.57,0.0,0.99997,0.0,0.00298]
[1780171967048,55.96,73876.57,0.0,0.99997,0.0,0.00298]
[1780171967411,55.96,73876.5,0.0,0.99997,0.0,0.00298]
[1780171970971,55.96,73876.56,0.0,0.99997,0.0,0.00298]
[1780171971305,55.96,73876.56,0.0,0.99997,0.0,0.00298]
[1780171971439,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171972972,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171973489,55.96,73876.53,0.0,0.99997,0.0,0.00298]
[1780171973582,55.96,73876.78,0.0,0.99997,0.0,0.00298]
[1780171974141,55.96,73876.78,0.0,0.99997,0.0,0.00298]
[1780171974219,55.96,73876.78,0.0,0.99997,0.0,0.00298]
[1780171975467,55.96,73882.03,0.0,0.99997,0.0,0.00294]
[1780171976165,55.96,73882.03,0.0,0.99997,0.0,0.00294]
[1780171976223,55.96,73882.03,0.0,0.99997,0.0,0.00294]
[1780171976309,55.96,73882.03,0.0,0.99997,0.0,0.00294]
[1780171976474,55.96,73883.75,0.0,0.99997,0.0,0.00292]
[1780171978971,55.96,73883.43,0.0,0.99997,0.0,0.00293]
[1780171979603,55.96,73883.43,0.0,0.99997,0.0,0.00293]
[1780171979702,55.96,73883.96,0.0,0.99997,0.0,0.00292]
[1780171980971,55.96,73883.79,0.0,0.99997,0.0,0.00292]
[1780171981103,55.96,73883.79,0.0,0.99997,0.0,0.00292]
[1780171981509,55.96,73885.13,0.0,0.99997,0.0,0.00291]
[1780171982974,55.96,73885.18,0.0,0.99997,0.0,0.00291]
[1780171983457,55.96,73885.18,0.0,0.99997,0.0,0.00291]
[1780171983557,55.96,73885.18,0.0,0.99997,0.0,0.00291]
[1780171986973,55.96,73885.01,0.0,0.99997,0.0,0.00292]
[1780171987226,55.96,73885.01,0.0,0.99997,0.0,0.00292]
[1780171987555,55.96,73885.1,0.0,0.99997,0.0,0.00291]
[1780171989569,55.96,73879.35,0.0,0.99997,0.0,0.00296]
[1780171990576,55.96,73877.17,0.0,0.99997,0.0,0.00298]
[1780171990828,55.96,73877.17,0.0,0.99997,0.0,0.00298]
[1780171990838,55.96,73877.17,0.0,0.99997,0.0,0.00298]
[1780171990975,55.96,73877.17,0.0,0.99997,0.0,0.00298]
[1780171991583,55.96,73877.54,0.0,0.99997,0.0,0.00297]
[1780171993072,55.96,73877.16,0.0,0.99997,0.0,0.00298]
[1780171993224,55.96,73877.16,0.0,0.99997,0.0,0.00298]
[1780172000647,55.96,73875.38,0.0,0.99997,0.0,0.00299]
[1780172001656,55.96,73873.33,0.0,0.99997,0.0,0.00301]
[1780172002663,55.96,73872.3,0.0,0.99997,0.0,0.00302]
[1780172004614,55.96,73872.12,0.0,0.99997,0.0,0.00302]
[1780172004725,55.96,73872.12,0.0,0.99997,0.0,0.00302]
[1780172011726,55.96,73870.28,0.0,0.99997,0.0,0.00299]
[1780172015754,55.96,73869.47,0.0,0.99997,0.0,0.003]
[1780172019051,55.96,73868.85,0.0,0.99997,0.0,0.00301]
[1780172022011,55.96,73868.6,0.0,0.99997,0.0,0.00301]
[1780172022222,55.96,73868.6,0.0,0.99997,0.0,0.00301]
[1780172027842,55.96,73868.57,0.0,0.99997,0.0,0.00301]
[1780172037912,55.96,73868.87,0.0,0.99997,0.0,0.00301]
[1780172047983,55.96,73869.43,0.0,0.99997,0.0,0.003]
[1780172048911,55.96,73869.43,0.0,0.99997,0.0,0.003]
[1780172048972,55.96,73869.43,0.0,0.99997,0.0,0.003]
[1780172056040,55.96,73869.45,0.0,0.99997,0.0,0.003]
[1780172062652,55.96,73869.42,0.0,0.99997,0.0,0.003]
[1780172062722,55.96,73869.42,0.0,0.99997,0.0,0.003]
[1780172065746,55.96,73869.32,0.0,0.99997,0.0,0.003]
[1780172065974,55.96,73868.97,0.0,0.99997,0.0,0.00301]
[1780172066110,55.96,73864.92,0.0,0.99997,0.0,0.00304]
[1780172067117,55.96,73862.36,0.0,0.99997,0.0,0.00306]
[1780172068124,55.96,73863.14,0.0,0.99997,0.0,0.00305]
[1780172071145,55.96,73863.14,0.0,0.99997,0.0,0.00301]
[1780172075536,55.96,73863.02,0.0,0.99997,0.0,0.00302]
[1780172075724,55.96,73863.02,0.0,0.99997,0.0,0.00302]
[1780172081215,55.96,73863.14,0.0,0.99997,0.0,0.00301]
[1780172084236,55.96,73863.91,0.0,0.99997,0.0,0.00301]
[1780172088185,55.96,73863.41,0.0,0.99997,0.0,0.00301]
[1780172088220,55.96,73863.41,0.0,0.99997,0.0,0.00301]
[1780172092292,55.96,73861.36,0.0,0.99997,0.0,0.00303]
[1780172094306,55.96,73860.01,0.0,0.99997,0.0,0.00304]
[1780172096197,55.96,73859.67,0.0,0.99997,0.0,0.00304]
[1780172096223,55.96,73859.67,0.0,0.99997,0.0,0.00304]
[1780172102362,55.96,73858.8,0.0,0.99997,0.0,0.00305]
[1780172104440,55.96,73858.8,0.0,0.99997,0.0,0.00305]
[1780172105663,55.96,73858.8,0.0,0.99997,0.0,0.00305]
[1780172105724,55.96,73858.8,0.0,0.99997,0.0,0.00305]
[1780172107396,55.96,73858.05,0.0,0.99997,0.0,0.00306]
[1780172113439,55.96,73858.21,0.0,0.99997,0.0,0.00305]
[1780172120488,55.96,73859.81,0.0,0.99997,0.0,0.00304]
[1780172121495,55.96,73860.62,0.0,0.99997,0.0,0.00304]
[1780172122674,55.96,73860.62,0.0,0.99997,0.0,0.00304]
[1780172122724,55.96,73860.62,0.0,0.99997,0.0,0.00304]
[1780172122775,55.96,73861.69,0.0,0.99997,0.0,0.00303]
[1780172128544,55.96,73861.49,0.0,0.99997,0.0,0.00303]
[1780172129408,55.96,73861.49,0.0,0.99997,0.0,0.00303]
[1780172129472,55.96,73861.49,0.0,0.99997,0.0,0.00303]
[1780172131565,55.96,73861.59,0.0,0.99997,0.0,0.00299]
[1780172136599,55.96,73861.27,0.0,0.99997,0.0,0.00299]
[1780172137474,55.96,73861.27,0.0,0.99997,0.0,0.00299]
[1780172139620,55.96,73859.94,0.0,0.99997,0.0,0.003]
[1780172140233,55.96,73859.94,0.0,0.99997,0.0,0.003]
[1780172140474,55.96,73859.94,0.0,0.99997,0.0,0.003]
[1780172143649,55.96,73861.22,0.0,0.99997,0.0,0.00299]
[1780172149544,55.96,73861.75,0.0,0.99997,0.0,0.00299]
[1780172157748,55.96,73861.52,0.0,0.99997,0.0,0.00299]
[1780172167820,55.96,73861.35,0.0,0.99997,0.0,0.00299]
[1780172175876,55.96,73861.46,0.0,0.99997,0.0,0.00299]
[1780172180911,55.96,73861.34,0.0,0.99997,0.0,0.00299]
[1780172183489,55.96,73861.3,0.0,0.99997,0.0,0.00299]
[1780172183723,55.96,73861.3,0.0,0.99997,0.0,0.00299]
[1780172183932,55.96,73862.15,0.0,0.99997,0.0,0.00299]
[1780172190951,55.96,73862.3,0.0,0.99997,0.0,0.00298]
[1780172190973,55.96,73862.68,0.0,0.99997,0.0,0.00298]
[1780172194008,55.96,73862.19,0.0,0.99997,0.0,0.00295]
[1780172196373,55.96,73861.94,0.0,0.99997,0.0,0.00295]
[1780172198036,55.96,73860.6,0.0,0.99997,0.0,0.00296]
[1780172199683,55.96,73860.6,0.0,0.99997,0.0,0.00296]
[1780172199725,55.96,73860.6,0.0,0.99997,0.0,0.00296]
[1780172199779,55.96,73859.67,0.0,0.99997,0.0,0.00297]
[1780172205085,55.96,73859.94,0.0,0.99997,0.0,0.00297]
[1780172206829,55.96,73859.94,0.0,0.99997,0.0,0.00297]
[1780172206842,55.96,73860.78,0.0,0.99997,0.0,0.00296]
[1780172206977,55.96,73860.78,0.0,0.99997,0.0,0.00296]
[1780172212963,55.96,73860.14,0.0,0.99997,0.0,0.00297]
[1780172212974,55.96,73860.14,0.0,0.99997,0.0,0.00297]
[1780172219183,55.96,73860.3,0.0,0.99997,0.0,0.00296]
[1780172224218,55.96,73860.38,0.0,0.99997,0.0,0.00296]
[1780172227464,55.96,73860.93,0.0,0.99997,0.0,0.00296]
[1780172227474,55.96,73860.93,0.0,0.99997,0.0,0.00296]
[1780172227611,55.96,73860.93,0.0,0.99997,0.0,0.00296]
[1780172227621,55.96,73865.18,0.0,0.99997,0.0,0.00293]
[1780172228246,55.96,73866.63,0.0,0.99997,0.0,0.00291]
[1780172233448,55.96,73866.99,0.0,0.99997,0.0,0.00291]
[1780172236302,55.96,73867.71,0.0,0.99997,0.0,0.00291]
[1780172238219,55.96,73867.79,0.0,0.99997,0.0,0.00291]
[1780172238478,55.96,73867.79,0.0,0.99997,0.0,0.00291]
[1780172244360,55.96,73868.25,0.0,0.99997,0.0,0.0029]
[1780172245860,55.96,73868.25,0.0,0.99997,0.0,0.0029]
[1780172245973,55.96,73868.25,0.0,0.99997,0.0,0.0029]
[1780172250405,55.96,73865.78,0.0,0.99997,0.0,0.00292]
[1780172251938,55.96,73865.78,0.0,0.99997,0.0,0.00292]
[1780172251969,55.96,73865.78,0.0,0.99997,0.0,0.00292]
[1780172252418,55.96,73865.88,0.0,0.99998,0.0,0.00288]
[1780172254433,55.96,73863.53,0.0,0.99997,0.0,0.0029]
[1780172255082,55.96,73863.53,0.0,0.99997,0.0,0.0029]
[1780172255226,55.96,73863.53,0.0,0.99997,0.0,0.0029]
[1780172255441,55.96,73861.59,0.0,0.99997,0.0,0.00292]
[1780172260475,55.96,73862.52,0.0,0.99997,0.0,0.00291]
[1780172265510,55.96,73861.85,0.0,0.99997,0.0,0.00292]
[1780172268309,55.96,73861.89,0.0,0.99997,0.0,0.00292]
[1780172268469,55.96,73861.89,0.0,0.99997,0.0,0.00292]
[1780172268532,55.96,73862.65,0.0,0.99997,0.0,0.00291]
[1780172269539,55.96,73865.43,0.0,0.99997,0.0,0.00289]
[1780172270546,55.96,73866.17,0.0,0.99998,0.0,0.00288]
[1780172277595,55.96,73866.03,0.0,0.99998,0.0,0.00288]
[1780172283637,55.96,73865.89,0.0,0.99998,0.0,0.00288]
[1780172288672,55.96,73862.6,0.0,0.99997,0.0,0.00291]
[1780172289211,55.96,73862.6,0.0,0.99997,0.0,0.00291]
[1780172289223,55.96,73862.6,0.0,0.99997,0.0,0.00291]
[1780172296728,55.96,73861.97,0.0,0.99997,0.0,0.00291]
[1780172301763,55.96,73864.13,0.0,0.99997,0.0,0.0029]
[1780172302214,55.96,73864.13,0.0,0.99997,0.0,0.0029]
[1780172302222,55.96,73864.13,0.0,0.99997,0.0,0.0029]
[1780172310826,55.96,73864.53,0.0,0.99997,0.0,0.00289]
[1780172311833,55.96,73864.11,0.0,0.99998,0.0,0.00286]
[1780172314873,55.96,73864.11,0.0,0.99998,0.0,0.00286]
[1780172314970,55.96,73864.11,0.0,0.99998,0.0,0.00286]
[1780172317376,55.96,73864.11,0.0,0.99998,0.0,0.00286]
[1780172320896,55.96,73865.39,0.0,0.99998,0.0,0.00285]
[1780172321146,55.96,73865.39,0.0,0.99998,0.0,0.00285]
[1780172321222,55.96,73865.39,0.0,0.99998,0.0,0.00285]
[1780172321903,55.96,73868.28,0.0,0.99998,0.0,0.00283]
[1780172322910,55.96,73869.53,0.0,0.99998,0.0,0.00282]
[1780172327946,55.96,73872.44,0.0,0.99998,0.0,0.0028]
[1780172328507,55.96,73872.44,0.0,0.99998,0.0,0.0028]
[1780172328720,55.96,73872.44,0.0,0.99998,0.0,0.0028]
[1780172328952,55.96,73872.66,0.0,0.99998,0.0,0.0028]
[1780172330966,55.96,73873.44,0.0,0.99998,0.0,0.00279]
[1780172332980,55.96,73874.36,0.0,0.99998,0.0,0.00278]
[1780172334511,55.96,73873.98,0.0,0.99998,0.0,0.00279]
[1780172334725,55.96,73873.98,0.0,0.99998,0.0,0.00279]
[1780172341039,55.96,73874.52,0.0,0.99998,0.0,0.00278]
[1780172346074,55.96,73874.5,0.0,0.99998,0.0,0.00278]
[1780172351677,55.96,73874.66,0.0,0.99998,0.0,0.00278]
[1780172353396,55.96,73874.63,0.0,0.99998,0.0,0.00278]
[1780172353408,55.96,73874.63,0.0,0.99998,0.0,0.00278]
[1780172353474,55.96,73874.63,0.0,0.99998,0.0,0.00278]
[1780172356976,55.96,73874.59,0.0,0.99998,0.0,0.00278]
[1780172357000,55.96,73874.59,0.0,0.99998,0.0,0.00278]
[1780172357345,55.96,73874.59,0.0,0.99998,0.0,0.00278]
[1780172363193,55.96,73874.26,0.0,0.99998,0.0,0.00279]
[1780172365644,55.96,73874.05,0.0,0.99998,0.0,0.00279]
[1780172365721,55.96,73874.05,0.0,0.99998,0.0,0.00279]
[1780172367221,55.96,73871.03,0.0,0.99998,0.0,0.00281]
[1780172370243,55.96,73868.87,0.0,0.99998,0.0,0.00283]
[1780172371698,55.96,73868.87,0.0,0.99998,0.0,0.00283]
[1780172371722,55.96,73868.87,0.0,0.99998,0.0,0.00283]
[1780172371765,55.96,73868.89,0.0,0.99998,0.0,0.00279]
[1780172374082,55.96,73867.79,0.0,0.99998,0.0,0.0028]
[1780172374092,55.96,73867.79,0.0,0.99998,0.0,0.0028]
[1780172373264,55.96,73864.61,0.0,0.99998,0.0,0.00282]
[1780172374222,55.96,73864.61,0.0,0.99998,0.0,0.00282]
[1780172374271,55.96,73864.58,0.0,0.99998,0.0,0.00282]
[1780172379308,55.96,73864.03,0.0,0.99998,0.0,0.00283]
[1780172384343,55.96,73863.96,0.0,0.99998,0.0,0.00283]
[1780172389378,55.96,73864.12,0.0,0.99998,0.0,0.00283]
[1780172400455,55.96,73863.86,0.0,0.99998,0.0,0.00283]
[1780172402865,55.96,73863.82,0.0,0.99998,0.0,0.00283]
[1780172402971,55.96,73863.82,0.0,0.99998,0.0,0.00283]
[1780172405197,55.96,73863.68,0.0,0.99998,0.0,0.00283]
[1780172405202,55.96,73863.68,0.0,0.99998,0.0,0.00283]
[1780172405236,55.96,73863.68,0.0,0.99998,0.0,0.00283]
[1780172405298,55.96,73863.68,0.0,0.99998,0.0,0.00283]
[1780172412540,55.96,73862.59,0.0,0.99998,0.0,0.00284]
[1780172414228,55.96,73863.07,0.0,0.99998,0.0,0.00283]
[1780172414471,55.96,73863.07,0.0,0.99998,0.0,0.00283]
[1780172416630,55.96,73865.21,0.0,0.99998,0.0,0.00282]
[1780172416723,55.96,73865.21,0.0,0.99998,0.0,0.00282]
[1780172416759,55.96,73865.21,0.0,0.99998,0.0,0.00282]
[1780172416973,55.96,73865.21,0.0,0.99998,0.0,0.00282]
[1780172417052,55.96,73865.24,0.0,0.99998,0.0,0.00282]
[1780172418794,55.96,73864.43,0.0,0.99998,0.0,0.00282]
[1780172418970,55.96,73864.43,0.0,0.99998,0.0,0.00282]
[1780172420604,55.96,73866.79,0.0,0.99998,0.0,0.00281]
[1780172424222,55.96,73866.47,0.0,0.99998,0.0,0.00281]
[1780172424469,55.96,73866.47,0.0,0.99998,0.0,0.00281]
[1780172424765,55.96,73866.47,0.0,0.99998,0.0,0.00281]
[1780172424901,55.96,73866.47,0.0,0.99998,0.0,0.00281]
[1780172424970,55.96,73866.47,0.0,0.99998,0.0,0.00281]
[1780172425003,55.96,73867.64,0.0,0.99998,0.0,0.0028]
[1780172425637,55.96,73869.28,0.0,0.99998,0.0,0.00279]
[1780172431680,55.96,73869.68,0.0,0.99998,0.0,0.00275]
[1780172432441,55.96,73869.68,0.0,0.99998,0.0,0.00275]
[1780172432470,55.96,73869.68,0.0,0.99998,0.0,0.00275]
[1780172434240,55.96,73869.72,0.0,0.99998,0.0,0.00275]
[1780172434333,55.96,73869.72,0.0,0.99998,0.0,0.00275]
[1780172434472,55.96,73869.72,0.0,0.99998,0.0,0.00275]
[1780172434573,55.96,73869.72,0.0,0.99998,0.0,0.00275]
[1780172437345,55.96,73869.73,0.0,0.99998,0.0,0.00275]
[1780172437471,55.96,73869.73,0.0,0.99998,0.0,0.00275]
[1780172442757,55.96,73870.32,0.0,0.99998,0.0,0.00275]
[1780172449806,55.96,73869.88,0.0,0.99998,0.0,0.00275]
[1780172454841,55.96,73869.95,0.0,0.99998,0.0,0.00275]
[1780172461701,55.96,73870.4,0.0,0.99998,0.0,0.00275]
[1780172462990,55.96,73870.74,0.0,0.99998,0.0,0.00274]
[1780172463073,55.96,73870.72,0.0,0.99998,0.0,0.00274]
[1780172469948,55.96,73870.26,0.0,0.99998,0.0,0.00275]
[1780172471566,55.96,73870.26,0.0,0.99998,0.0,0.00275]
[1780172471720,55.96,73870.26,0.0,0.99998,0.0,0.00275]
[1780172473740,55.96,73870.0,0.0,0.99998,0.0,0.00275]
[1780172473975,55.96,73870.0,0.0,0.99998,0.0,0.00275]
[1780172473976,55.96,73869.72,0.0,0.99998,0.0,0.00275]
[1780172479011,55.96,73869.83,0.0,0.99998,0.0,0.00275]
[1780172482032,55.96,73871.33,0.0,0.99998,0.0,0.00274]
[1780172484103,55.96,73871.54,0.0,0.99998,0.0,0.00274]
[1780172484219,55.96,73871.54,0.0,0.99998,0.0,0.00274]
[1780172487747,55.96,73870.91,0.0,0.99998,0.0,0.00274]
[1780172487860,55.96,73870.91,0.0,0.99998,0.0,0.00274]
[1780172487971,55.96,73870.91,0.0,0.99998,0.0,0.00274]
[1780172488074,55.96,73870.81,0.0,0.99998,0.0,0.00274]
[1780172496131,55.96,73870.83,0.0,0.99998,0.0,0.00271]
[1780172502173,55.96,73866.03,0.0,0.99998,0.0,0.00274]
[1780172502709,55.96,73866.03,0.0,0.99998,0.0,0.00274]
[1780172503180,55.96,73861.94,0.0,0.99998,0.0,0.00277]
[1780172505606,55.96,73861.97,0.0,0.99998,0.0,0.00277]
[1780172505723,55.96,73861.97,0.0,0.99998,0.0,0.00277]
[1780172505972,55.96,73861.97,0.0,0.99998,0.0,0.00277]
[1780172506201,55.96,73861.53,0.0,0.99998,0.0,0.00278]
[1780172511236,55.96,73863.78,0.0,0.99998,0.0,0.00276]
[1780172512867,55.96,73864.47,0.0,0.99998,0.0,0.00275]
[1780172512923,55.96,73864.47,0.0,0.99998,0.0,0.00275]
[1780172512976,55.96,73864.47,0.0,0.99998,0.0,0.00275]
[1780172513250,55.96,73864.64,0.0,0.99998,0.0,0.00275]
[1780172522313,55.96,73864.68,0.0,0.99998,0.0,0.00275]
[1780172527116,55.96,73865.45,0.0,0.99998,0.0,0.00275]
[1780172527216,55.96,73865.45,0.0,0.99998,0.0,0.00275]
[1780172527172,55.96,73865.15,0.0,0.99998,0.0,0.00275]
[1780172527473,55.96,73865.15,0.0,0.99998,0.0,0.00275]
[1780172527574,55.96,73864.49,0.0,0.99998,0.0,0.00275]
[1780172535404,55.96,73864.21,0.0,0.99998,0.0,0.00276]
[1780172541445,55.96,73863.67,0.0,0.99998,0.0,0.00276]
[1780172546481,55.96,73863.09,0.0,0.99998,0.0,0.00277]
[1780172551516,55.96,73863.92,0.0,0.99998,0.0,0.00272]
[1780172556551,55.96,73863.81,0.0,0.99998,0.0,0.00273]
[1780172562593,55.96,73863.5,0.0,0.99998,0.0,0.00273]
[1780172566913,55.96,73863.38,0.0,0.99998,0.0,0.00273]
[1780172566977,55.96,73863.38,0.0,0.99998,0.0,0.00273]
[1780172567225,55.96,73863.38,0.0,0.99998,0.0,0.00273]
[1780172567327,55.96,73863.34,0.0,0.99998,0.0,0.00273]
[1780172576691,55.96,73863.12,0.0,0.99998,0.0,0.00273]
[1780172584747,55.96,73864.18,0.0,0.99998,0.0,0.00272]
[1780172586753,55.96,73864.83,0.0,0.99998,0.0,0.00272]
[1780172586976,55.96,73864.83,0.0,0.99998,0.0,0.00272]
[1780172586983,55.96,73864.83,0.0,0.99998,0.0,0.00272]
[1780172587224,55.96,73864.83,0.0,0.99998,0.0,0.00272]
[1780172587326,55.96,73867.06,0.0,0.99998,0.0,0.0027]
[1780172594817,55.96,73867.37,0.0,0.99998,0.0,0.0027]
[1780172599852,55.96,73867.42,0.0,0.99998,0.0,0.0027]
[1780172604888,55.96,73867.94,0.0,0.99998,0.0,0.0027]
[1780172610930,55.96,73867.89,0.0,0.99998,0.0,0.0027]
[1780172613820,55.96,73867.89,0.0,0.99998,0.0,0.0027]
[1780172613892,55.96,73867.89,0.0,0.99998,0.0,0.0027]
[1780172613975,55.96,73867.89,0.0,0.99998,0.0,0.0027]
[1780172614076,55.96,73867.8,0.0,0.99998,0.0,0.00266]
[1780172622007,55.96,73866.62,0.0,0.99998,0.0,0.00267]
[1780172625241,55.96,73866.79,0.0,0.99998,0.0,0.00267]
[1780172625349,55.96,73866.79,0.0,0.99998,0.0,0.00267]
[1780172625321,55.96,73867.75,0.0,0.99998,0.0,0.00266]
[1780172625475,55.96,73867.75,0.0,0.99998,0.0,0.00266]
[1780172625434,55.96,73867.75,0.0,0.99998,0.0,0.00266]
[1780172633084,55.96,73866.55,0.0,0.99998,0.0,0.00267]
[1780172635284,55.96,73866.05,0.0,0.99998,0.0,0.00268]
[1780172635345,55.96,73866.05,0.0,0.99998,0.0,0.00268]
[1780172635322,55.96,73866.02,0.0,0.99998,0.0,0.00268]
[1780172635473,55.96,73866.02,0.0,0.99998,0.0,0.00268]
[1780172635445,55.96,73866.02,0.0,0.99998,0.0,0.00268]
[1780172641144,55.96,73866.17,0.0,0.99998,0.0,0.00267]
[1780172647186,55.96,73866.03,0.0,0.99998,0.0,0.00268]
[1780172650207,55.96,73864.62,0.0,0.99998,0.0,0.00269]
[1780172651301,55.96,73864.62,0.0,0.99998,0.0,0.00269]
[1780172651331,55.96,73864.62,0.0,0.99998,0.0,0.00269]
[1780172651303,55.96,73864.81,0.0,0.99998,0.0,0.00268]
[1780172651478,55.96,73864.81,0.0,0.99998,0.0,0.00268]
[1780172652221,55.96,73864.84,0.0,0.99998,0.0,0.00268]
[1780172658262,55.96,73864.84,0.0,0.99998,0.0,0.00268]
[1780172660973,55.96,73864.88,0.0,0.99998,0.0,0.00268]
[1780172662983,55.96,73864.84,0.0,0.99998,0.0,0.00268]
[1780172663298,55.96,73865.72,0.0,0.99998,0.0,0.00268]
[1780172663473,55.96,73865.72,0.0,0.99998,0.0,0.00268]
[1780172664305,55.96,73865.03,0.0,0.99998,0.0,0.00268]
[1780172667903,55.96,73865.62,0.0,0.99998,0.0,0.00268]
[1780172667971,55.96,73865.62,0.0,0.99998,0.0,0.00268]
[1780172668147,55.96,73865.62,0.0,0.99998,0.0,0.00268]
[1780172668211,55.96,73865.62,0.0,0.99998,0.0,0.00268]
[1780172670975,55.96,73866.18,0.0,0.99998,0.0,0.00267]
[1780172671097,55.96,73866.18,0.0,0.99998,0.0,0.00267]
[1780172671354,55.96,73865.8,0.0,0.99998,0.0,0.00264]
[1780172674976,55.96,73865.82,0.0,0.99998,0.0,0.00264]
[1780172675164,55.96,73865.82,0.0,0.99998,0.0,0.00264]
[1780172675200,55.96,73865.82,0.0,0.99998,0.0,0.00264]
[1780172676975,55.96,73865.82,0.0,0.99998,0.0,0.00264]
[1780172677396,55.96,73865.69,0.0,0.99998,0.0,0.00264]
[1780172677529,55.96,73865.69,0.0,0.99998,0.0,0.00264]
[1780172678977,55.96,73865.78,0.0,0.99998,0.0,0.00264]
[1780172679074,55.96,73865.78,0.0,0.99998,0.0,0.00264]
[1780172679474,55.96,73865.78,0.0,0.99998,0.0,0.00264]
[1780172681193,55.96,73865.87,0.0,0.99998,0.0,0.00264]
[1780172682981,55.96,73866.04,0.0,0.99998,0.0,0.00264]
[1780172683438,55.96,73866.09,0.0,0.99998,0.0,0.00264]
[1780172685320,55.96,73866.09,0.0,0.99998,0.0,0.00264]
[1780172685334,55.96,73866.09,0.0,0.99998,0.0,0.00264]
[1780172685472,55.96,73866.09,0.0,0.99998,0.0,0.00264]
[1780172685552,55.96,73866.09,0.0,0.99998,0.0,0.00264]
[1780172686460,55.96,73866.16,0.0,0.99998,0.0,0.00264]
[1780172688980,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172689069,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172689078,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172690979,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172691228,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172691323,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172694976,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172695104,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172695195,55.96,73866.28,0.0,0.99998,0.0,0.00264]
[1780172698977,55.96,73866.07,0.0,0.99998,0.0,0.00264]
[1780172699131,55.96,73866.07,0.0,0.99998,0.0,0.00264]
[1780172699225,55.96,73865.92,0.0,0.99998,0.0,0.00264]
[1780172702980,55.96,73865.42,0.0,0.99998,0.0,0.00265]
[1780172703064,55.96,73865.42,0.0,0.99998,0.0,0.00265]
[1780172706978,55.96,73865.56,0.0,0.99998,0.0,0.00265]
[1780172707075,55.96,73865.45,0.0,0.99998,0.0,0.00265]
[1780172712904,55.96,73866.4,0.0,0.99998,0.0,0.00264]
[1780172712971,55.96,73866.4,0.0,0.99998,0.0,0.00264]
[1780172713045,55.96,73866.4,0.0,0.99998,0.0,0.00264]
[1780172722993,55.96,73866.86,0.0,0.99998,0.0,0.00264]
[1780172725294,55.96,73866.51,0.0,0.99998,0.0,0.00264]
[1780172728978,55.96,73867.02,0.0,0.99998,0.0,0.00263]
[1780172729465,55.96,73867.02,0.0,0.99998,0.0,0.00263]
[1780172729070,55.96,73867.02,0.0,0.99998,0.0,0.00263]
[1780172730977,55.96,73867.02,0.0,0.99998,0.0,0.00263]
[1780172731158,55.96,73867.02,0.0,0.99998,0.0,0.00263]
[1780172731251,55.96,73867.02,0.0,0.99998,0.0,0.0026]
[1780172734980,55.96,73867.0,0.0,0.99998,0.0,0.0026]
[1780172735076,55.96,73867.0,0.0,0.99998,0.0,0.0026]
[1780172735630,55.96,73867.0,0.0,0.99998,0.0,0.0026]
[1780172736965,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172738820,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172738975,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172739047,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172739135,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172740980,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172741159,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172741239,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172744980,55.96,73867.04,0.0,0.99998,0.0,0.0026]
[1780172745077,55.96,73867.05,0.0,0.99998,0.0,0.0026]
[1780172745575,55.96,73867.05,0.0,0.99998,0.0,0.0026]
[1780172746978,55.96,73867.1,0.0,0.99998,0.0,0.0026]
[1780172747412,55.96,73867.1,0.0,0.99998,0.0,0.0026]
[1780172747502,55.96,73867.1,0.0,0.99998,0.0,0.0026]
[1780172750979,55.96,73867.08,0.0,0.99998,0.0,0.0026]
[1780172751413,55.96,73867.08,0.0,0.99998,0.0,0.0026]
[1780172751469,55.96,73867.1,0.0,0.99998,0.0,0.0026]
[1780172752978,55.96,73867.1,0.0,0.99998,0.0,0.0026]
[1780172753235,55.96,73867.1,0.0,0.99998,0.0,0.0026]
[1780172753330,55.96,73867.11,0.0,0.99998,0.0,0.0026]
[1780172756977,55.96,73867.08,0.0,0.99998,0.0,0.0026]
[1780172757223,55.96,73867.08,0.0,0.99998,0.0,0.0026]
[1780172757303,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172758981,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172759062,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172759158,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172762978,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172763122,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172763212,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172764975,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172765087,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172765183,55.96,73867.13,0.0,0.99998,0.0,0.0026]
[1780172771055,55.96,73866.55,0.0,0.99998,0.0,0.00261]
[1780172772062,55.96,73865.65,0.0,0.99998,0.0,0.00261]
[1780172774076,55.96,73864.93,0.0,0.99998,0.0,0.00262]
[1780172779110,55.96,73865.1,0.0,0.99998,0.0,0.00262]
[1780172781203,55.96,73865.58,0.0,0.99998,0.0,0.00261]
[1780172781215,55.96,73865.58,0.0,0.99998,0.0,0.00261]
[1780172781316,55.96,73865.49,0.0,0.99998,0.0,0.00261]
[1780172782220,55.96,73865.49,0.0,0.99998,0.0,0.00261]
[1780172788174,55.96,73866.47,0.0,0.99998,0.0,0.00261]
[1780172794459,55.96,73867.0,0.0,0.99998,0.0,0.0026]
[1780172802272,55.96,73866.82,0.0,0.99998,0.0,0.00257]
[1780172803279,55.96,73865.36,0.0,0.99998,0.0,0.00258]
[1780172808314,55.96,73864.97,0.0,0.99998,0.0,0.00258]
[1780172813349,55.96,73864.93,0.0,0.99998,0.0,0.00258]
[1780172824426,55.96,73864.98,0.0,0.99998,0.0,0.00258]
[1780172833489,55.96,73864.89,0.0,0.99998,0.0,0.00258]
[1780172842552,55.96,73864.58,0.0,0.99998,0.0,0.00259]
[1780172847587,55.96,73864.29,0.0,0.99998,0.0,0.00259]
[1780172851590,55.96,73864.81,0.0,0.99998,0.0,0.00258]
[1780172851615,55.96,73864.88,0.0,0.99998,0.0,0.00255]
[1780172852983,55.96,73864.88,0.0,0.99998,0.0,0.00255]
[1780172853074,55.96,73865.38,0.0,0.99998,0.0,0.00255]
[1780172853630,55.96,73868.04,0.0,0.99998,0.0,0.00253]
[1780172855643,55.96,73869.99,0.0,0.99998,0.0,0.00252]
[1780172860678,55.96,73870.05,0.0,0.99998,0.0,0.00252]
[1780172865713,55.96,73869.53,0.0,0.99998,0.0,0.00252]
[1780172871755,55.96,73869.85,0.0,0.99998,0.0,0.00252]
[1780172877797,55.96,73870.01,0.0,0.99998,0.0,0.00252]
[1780172883840,55.96,73869.76,0.0,0.99998,0.0,0.00252]
[1780172890890,55.96,73870.02,0.0,0.99998,0.0,0.00252]
[1780172895925,55.96,73869.73,0.0,0.99998,0.0,0.00252]
[1780172897887,55.96,73869.51,0.0,0.99998,0.0,0.00252]
[1780172904989,55.96,73869.58,0.0,0.99998,0.0,0.00252]
[1780172907003,55.96,73866.46,0.0,0.99998,0.0,0.00254]
[1780172911033,55.96,73866.47,0.0,0.99998,0.0,0.00251]
[1780172912345,55.96,73866.47,0.0,0.99998,0.0,0.00251]
[1780172912440,55.96,73866.47,0.0,0.99998,0.0,0.00251]
[1780172912470,55.96,73866.47,0.0,0.99998,0.0,0.00251]
[1780172912541,55.96,73866.39,0.0,0.99998,0.0,0.00251]
[1780172914054,55.96,73864.4,0.0,0.99998,0.0,0.00252]
[1780172919093,55.96,73863.1,0.0,0.99998,0.0,0.00253]
[1780172922244,55.96,73863.1,0.0,0.99998,0.0,0.00253]
[1780172922416,55.96,73863.1,0.0,0.99998,0.0,0.00253]
[1780172922472,55.96,73863.1,0.0,0.99998,0.0,0.00253]
[1780172922501,55.96,73863.1,0.0,0.99998,0.0,0.00253]
[1780172928153,55.96,73863.1,0.0,0.99998,0.0,0.00253]
[1780172938223,55.96,73863.12,0.0,0.99998,0.0,0.00253]
[1780172939714,55.96,73863.13,0.0,0.99998,0.0,0.00253]
[1780172940981,55.96,73863.24,0.0,0.99998,0.0,0.00253]
[1780172941246,55.96,73864.42,0.0,0.99998,0.0,0.00252]
[1780172943517,55.96,73865.35,0.0,0.99998,0.0,0.00252]
[1780172943674,55.96,73865.35,0.0,0.99998,0.0,0.00252]
[1780172943739,55.96,73865.35,0.0,0.99998,0.0,0.00252]
[1780172951315,55.96,73865.24,0.0,0.99998,0.0,0.00252]
[1780172958635,55.96,73865.1,0.0,0.99998,0.0,0.00252]
[1780172958711,55.96,73865.1,0.0,0.99998,0.0,0.00252]
[1780172958734,55.96,73865.1,0.0,0.99998,0.0,0.00252]
[1780172962789,55.96,73865.1,0.0,0.99998,0.0,0.00252]
[1780172964978,55.96,73864.7,0.0,0.99998,0.0,0.00252]
[1780172965430,55.96,73864.7,0.0,0.99998,0.0,0.00252]
[1780172965478,55.96,73864.7,0.0,0.99998,0.0,0.00252]
[1780172970820,55.96,73865.12,0.0,0.99998,0.0,0.00252]
[1780172970977,55.96,73865.12,0.0,0.99998,0.0,0.00252]
[1780172971013,55.96,73865.12,0.0,0.99998,0.0,0.00249]
[1780172977498,55.96,73864.97,0.0,0.99998,0.0,0.00249]
[1780172987567,55.96,73864.97,0.0,0.99998,0.0,0.00249]
[1780172997259,55.96,73864.97,0.0,0.99998,0.0,0.00249]
[1780172997472,55.96,73864.97,0.0,0.99998,0.0,0.00249]
[1780172997572,55.96,73864.97,0.0,0.99998,0.0,0.00249]
[1780173006701,55.96,73862.7,0.0,0.99998,0.0,0.0025]
[1780173009266,55.96,73862.12,0.0,0.99998,0.0,0.00251]
[1780173009335,55.96,73862.12,0.0,0.99998,0.0,0.00251]
[1780173009472,55.96,73862.12,0.0,0.99998,0.0,0.00251]
[1780173009721,55.96,73861.88,0.0,0.99998,0.0,0.00251]
[1780173017778,55.96,73861.59,0.0,0.99998,0.0,0.00251]
[1780173022813,55.96,73861.59,0.0,0.99998,0.0,0.00251]
[1780173029267,55.96,73861.64,0.0,0.99998,0.0,0.00251]
[1780173029334,55.96,73861.64,0.0,0.99998,0.0,0.00251]
[1780173029472,55.96,73861.64,0.0,0.99998,0.0,0.00251]
[1780173029571,55.96,73861.64,0.0,0.99998,0.0,0.00251]
[1780173032882,55.96,73860.59,0.0,0.99998,0.0,0.00248]
[1780173037918,55.96,73861.49,0.0,0.99998,0.0,0.00248]
[1780173042953,55.96,73849.49,0.0,0.99998,0.0,0.00256]
[1780173043960,55.96,73845.13,0.0,0.99998,0.0,0.00259]
[1780173047237,55.96,73844.53,0.0,0.99998,0.0,0.00259]
[1780173047313,55.96,73844.53,0.0,0.99998,0.0,0.00259]
[1780173047474,55.96,73844.53,0.0,0.99998,0.0,0.00259]
[1780173047539,55.96,73842.73,0.0,0.99998,0.0,0.00261]
[1780173054030,55.96,73841.18,0.0,0.99998,0.0,0.00262]
[1780173058617,55.96,73840.61,0.0,0.99998,0.0,0.00262]
[1780173058681,55.96,73840.61,0.0,0.99998,0.0,0.00262]
[1780173058725,55.96,73840.61,0.0,0.99998,0.0,0.00262]
[1780173058781,55.96,73840.61,0.0,0.99998,0.0,0.00262]
[1780173064100,55.96,73843.24,0.0,0.99998,0.0,0.0026]
[1780173067038,55.96,73844.12,0.0,0.99998,0.0,0.0026]
[1780173067210,55.96,73844.12,0.0,0.99998,0.0,0.0026]
[1780173067223,55.96,73844.12,0.0,0.99998,0.0,0.0026]
[1780173067287,55.96,73844.38,0.0,0.99998,0.0,0.0026]
[1780173073163,55.96,73845.34,0.0,0.99998,0.0,0.00259]
[1780173079205,55.96,73850.64,0.0,0.99998,0.0,0.00255]
[1780173080211,55.96,73852.58,0.0,0.99998,0.0,0.00254]
[1780173081634,55.96,73852.58,0.0,0.99998,0.0,0.00254]
[1780173081725,55.96,73852.58,0.0,0.99998,0.0,0.00254]
[1780173081738,55.96,73852.58,0.0,0.99998,0.0,0.00254]
[1780173081826,55.96,73853.6,0.0,0.99998,0.0,0.00253]
[1780173081972,55.96,73853.6,0.0,0.99998,0.0,0.00253]
[1780173083233,55.96,73846.85,0.0,0.99998,0.0,0.00258]
[1780173086254,55.96,73844.64,0.0,0.99998,0.0,0.00259]
[1780173087261,55.96,73841.43,0.0,0.99998,0.0,0.00262]
[1780173087925,55.96,73841.43,0.0,0.99998,0.0,0.00262]
[1780173087972,55.96,73841.43,0.0,0.99998,0.0,0.00262]
[1780173087981,55.96,73841.43,0.0,0.99998,0.0,0.00262]
[1780173088222,55.96,73841.43,0.0,0.99998,0.0,0.00262]
[1780173088268,55.96,73841.29,0.0,0.99998,0.0,0.00262]
[1780173089275,55.96,73836.93,0.0,0.99998,0.0,0.00265]
[1780173091289,55.96,73836.54,0.0,0.99998,0.0,0.00262]
[1780173096324,55.96,73837.46,0.0,0.99998,0.0,0.00261]
[1780173098126,55.96,73838.23,0.0,0.99998,0.0,0.00261]
[1780173098225,55.96,73838.23,0.0,0.99998,0.0,0.00261]
[1780173098475,55.96,73838.23,0.0,0.99998,0.0,0.00261]
[1780173098548,55.96,73838.95,0.0,0.99998,0.0,0.0026]
[1780173102366,55.96,73840.6,0.0,0.99998,0.0,0.00259]
[1780173107401,55.96,73841.07,0.0,0.99998,0.0,0.00259]
[1780173109457,55.96,73841.76,0.0,0.99998,0.0,0.00258]
[1780173109473,55.96,73841.76,0.0,0.99998,0.0,0.00258]
[1780173109555,55.96,73841.76,0.0,0.99998,0.0,0.00258]
[1780173109729,55.96,73841.76,0.0,0.99998,0.0,0.00258]
[1780173109788,55.96,73842.77,0.0,0.99998,0.0,0.00257]
[1780173114450,55.96,73847.63,0.0,0.99998,0.0,0.00254]
[1780173115457,55.96,73850.98,0.0,0.99998,0.0,0.00252]
[1780173115981,55.96,73850.98,0.0,0.99998,0.0,0.00252]
[1780173116044,55.96,73850.98,0.0,0.99998,0.0,0.00252]
[1780173116221,55.96,73850.98,0.0,0.99998,0.0,0.00252]
[1780173116464,55.96,73851.85,0.0,0.99998,0.0,0.00251]
[1780173119485,55.96,73854.36,0.0,0.99998,0.0,0.00249]
[1780173123554,55.96,73853.91,0.0,0.99998,0.0,0.0025]
[1780173123593,55.96,73853.91,0.0,0.99998,0.0,0.0025]
[1780173123722,55.96,73853.91,0.0,0.99998,0.0,0.0025]
[1780173123823,55.96,73853.69,0.0,0.99998,0.0,0.0025]
[1780173130563,55.96,73853.47,0.0,0.99998,0.0,0.0025]
[1780173135598,55.96,73853.34,0.0,0.99998,0.0,0.0025]
[1780173136605,55.96,73850.41,0.0,0.99998,0.0,0.00252]
[1780173136922,55.96,73850.41,0.0,0.99998,0.0,0.00252]
[1780173136982,55.96,73850.41,0.0,0.99998,0.0,0.00252]
[1780173136990,55.96,73850.41,0.0,0.99998,0.0,0.00252]
[1780173137224,55.96,73850.41,0.0,0.99998,0.0,0.00252]
[1780173137612,55.96,73850.27,0.0,0.99998,0.0,0.00252]
[1780173142647,55.96,73850.46,0.0,0.99998,0.0,0.00252]
[1780173145668,55.96,73847.33,0.0,0.99998,0.0,0.00254]
[1780173146140,55.96,73847.33,0.0,0.99998,0.0,0.00254]
[1780173146222,55.96,73847.33,0.0,0.99998,0.0,0.00254]
[1780173146260,55.96,73847.33,0.0,0.99998,0.0,0.00254]
[1780173146473,55.96,73847.33,0.0,0.99998,0.0,0.00254]
[1780173146553,55.96,73847.33,0.0,0.99998,0.0,0.00254]
[1780173146675,55.96,73847.19,0.0,0.99998,0.0,0.00254]
[1780173148979,55.96,73846.89,0.0,0.99998,0.0,0.00255]
[1780173149100,55.96,73846.89,0.0,0.99998,0.0,0.00255]
[1780173149696,55.96,73846.66,0.0,0.99998,0.0,0.00255]
[1780173152717,55.96,73846.45,0.0,0.99998,0.0,0.00252]
[1780173152979,55.96,73846.45,0.0,0.99998,0.0,0.00252]
[1780173153504,55.96,73846.45,0.0,0.99998,0.0,0.00252]
[1780173153724,55.96,73846.42,0.0,0.99998,0.0,0.00252]
[1780173156983,55.96,73846.42,0.0,0.99998,0.0,0.00252]
[1780173157358,55.96,73846.42,0.0,0.99998,0.0,0.00252]
[1780173157455,55.96,73846.42,0.0,0.99998,0.0,0.00252]
[1780173158988,55.96,73846.42,0.0,0.99998,0.0,0.00252]
[1780173159236,55.96,73846.42,0.0,0.99998,0.0,0.00252]
[1780173159766,55.96,73846.74,0.0,0.99998,0.0,0.00251]
[1780173162974,55.96,73847.81,0.0,0.99998,0.0,0.00251]
[1780173163427,55.96,73847.81,0.0,0.99998,0.0,0.00251]
[1780173163795,55.96,73847.85,0.0,0.99998,0.0,0.00251]
[1780173166977,55.96,73846.81,0.0,0.99998,0.0,0.00251]
[1780173167107,55.96,73846.81,0.0,0.99998,0.0,0.00251]
[1780173167824,55.96,73847.21,0.0,0.99998,0.0,0.00251]
[1780173169838,55.96,73849.07,0.0,0.99998,0.0,0.0025]
[1780173170976,55.96,73849.9,0.0,0.99998,0.0,0.00249]
[1780173171099,55.96,73849.9,0.0,0.99998,0.0,0.00249]
[1780173171852,55.96,73850.94,0.0,0.99998,0.0,0.00249]
[1780173172975,55.96,73851.4,0.0,0.99998,0.0,0.00248]
[1780173173044,55.96,73851.4,0.0,0.99998,0.0,0.00248]
[1780173173865,55.96,73851.19,0.0,0.99998,0.0,0.00248]
[1780173176972,55.96,73851.39,0.0,0.99998,0.0,0.00248]
[1780173177589,55.96,73851.39,0.0,0.99998,0.0,0.00248]
[1780173177688,55.96,73851.39,0.0,0.99998,0.0,0.00248]
[1780173178971,55.96,73851.39,0.0,0.99998,0.0,0.00248]
[1780173179585,55.96,73851.39,0.0,0.99998,0.0,0.00248]
[1780173179908,55.96,73851.47,0.0,0.99998,0.0,0.00248]
[1780173182972,55.96,73851.47,0.0,0.99998,0.0,0.00248]
[1780173183040,55.96,73851.47,0.0,0.99998,0.0,0.00248]
[1780173183072,55.96,73851.47,0.0,0.99998,0.0,0.00248]
[1780173185950,55.96,73849.59,0.0,0.99998,0.0,0.00249]
[1780173186975,55.96,73849.46,0.0,0.99998,0.0,0.0025]
[1780173187088,55.96,73849.46,0.0,0.99998,0.0,0.0025]
[1780173187964,55.96,73849.35,0.0,0.99998,0.0,0.0025]
[1780173188971,55.96,73849.35,0.0,0.99998,0.0,0.0025]
[1780173189103,55.96,73849.35,0.0,0.99998,0.0,0.0025]
[1780173189198,55.96,73849.35,0.0,0.99998,0.0,0.0025]
[1780173190972,55.96,73849.31,0.0,0.99998,0.0,0.0025]
[1780173191383,55.96,73849.31,0.0,0.99998,0.0,0.0025]
[1780173191479,55.96,73849.28,0.0,0.99998,0.0,0.0025]
[1780173194971,55.96,73849.24,0.0,0.99998,0.0,0.0025]
[1780173195225,55.96,73849.24,0.0,0.99998,0.0,0.0025]
[1780173195324,55.96,73849.24,0.0,0.99998,0.0,0.0025]
[1780173196972,55.96,73849.24,0.0,0.99998,0.0,0.0025]
[1780173197054,55.96,73849.28,0.0,0.99998,0.0,0.0025]
[1780173197138,55.96,73848.99,0.0,0.99998,0.0,0.0025]
[1780173198972,55.96,73848.99,0.0,0.99998,0.0,0.0025]
[1780173198977,55.96,73848.71,0.0,0.99998,0.0,0.0025]
[1780173199053,55.96,73848.71,0.0,0.99998,0.0,0.0025]
[1780173202971,55.96,73848.68,0.0,0.99998,0.0,0.0025]
[1780173203498,55.96,73849.0,0.0,0.99998,0.0,0.0025]
[1780173203596,55.96,73849.81,0.0,0.99998,0.0,0.00249]
[1780173204972,55.96,73849.81,0.0,0.99998,0.0,0.00249]
[1780173205135,55.96,73849.59,0.0,0.99998,0.0,0.00249]
[1780173205234,55.96,73849.87,0.0,0.99998,0.0,0.00249]
[1780173206979,55.96,73849.87,0.0,0.99998,0.0,0.00249]
[1780173207100,55.96,73849.86,0.0,0.99998,0.0,0.00249]
[1780173207200,55.96,73849.76,0.0,0.99998,0.0,0.00249]
[1780173209112,55.96,73850.51,0.0,0.99998,0.0,0.00249]
[1780173215154,55.96,73851.22,0.0,0.99998,0.0,0.00245]
[1780173221196,55.96,73851.39,0.0,0.99998,0.0,0.00245]
[1780173222203,55.96,73852.11,0.0,0.99998,0.0,0.00245]
[1780173229253,55.96,73850.33,0.0,0.99998,0.0,0.00246]
[1780173232724,55.96,73849.91,0.0,0.99998,0.0,0.00246]
[1780173232795,55.96,73849.91,0.0,0.99998,0.0,0.00246]
[1780173232971,55.96,73849.91,0.0,0.99998,0.0,0.00246]
[1780173232884,55.96,73849.2,0.0,0.99998,0.0,0.00247]
[1780173235122,55.96,73849.15,0.0,0.99998,0.0,0.00247]
[1780173246238,55.96,73849.19,0.0,0.99998,0.0,0.00247]
[1780173249396,55.96,73851.42,0.0,0.99998,0.0,0.00245]
[1780173256445,55.96,73851.56,0.0,0.99998,0.0,0.00245]
[1780173261480,55.96,73849.71,0.0,0.99998,0.0,0.00246]
[1780173267521,55.96,73848.17,0.0,0.99998,0.0,0.00247]
[1780173273564,55.96,73848.31,0.0,0.99998,0.0,0.00244]
[1780173278600,55.96,73849.95,0.0,0.99998,0.0,0.00243]
[1780173282628,55.96,73849.25,0.0,0.99998,0.0,0.00243]
[1780173283635,55.96,73848.43,0.0,0.99998,0.0,0.00244]
[1780173289677,55.96,73848.49,0.0,0.99998,0.0,0.00244]
[1780173294712,55.96,73849.01,0.0,0.99998,0.0,0.00244]
[1780173297733,55.96,73849.68,0.0,0.99998,0.0,0.00243]
[1780173300370,55.96,73850.02,0.0,0.99998,0.0,0.00243]
[1780173300991,55.96,73850.02,0.0,0.99998,0.0,0.00243]
[1780173301075,55.96,73850.02,0.0,0.99998,0.0,0.00243]
[1780173306796,55.96,73850.74,0.0,0.99998,0.0,0.00242]
[1780173310824,55.96,73848.58,0.0,0.99998,0.0,0.00244]
[1780173311831,55.96,73836.98,0.0,0.99998,0.0,0.00252]
[1780173312838,55.96,73835.63,0.0,0.99998,0.0,0.00253]
[1780173313154,55.96,73835.63,0.0,0.99998,0.0,0.00253]
[1780173313224,55.96,73835.63,0.0,0.99998,0.0,0.00253]
[1780173313845,55.96,73832.2,0.0,0.99998,0.0,0.00255]
[1780173318880,55.96,73833.8,0.0,0.99998,0.0,0.00254]
[1780173321417,55.96,73833.8,0.0,0.99998,0.0,0.00254]
[1780173321472,55.96,73833.8,0.0,0.99998,0.0,0.00254]
[1780173321485,55.96,73833.8,0.0,0.99998,0.0,0.00254]
[1780173321724,55.96,73833.8,0.0,0.99998,0.0,0.00254]
[1780173321901,55.96,73833.77,0.0,0.99998,0.0,0.00254]
[1780173329957,55.96,73833.68,0.0,0.99998,0.0,0.00254]
[1780173333275,55.96,73833.68,0.0,0.99998,0.0,0.00254]
[1780173333490,55.96,73833.68,0.0,0.99998,0.0,0.00251]
[1780173334651,55.96,73833.68,0.0,0.99998,0.0,0.00251]
[1780173334730,55.96,73833.68,0.0,0.99998,0.0,0.00251]
[1780173334851,55.96,73833.68,0.0,0.99998,0.0,0.00251]
[1780173334976,55.96,73833.68,0.0,0.99998,0.0,0.00251]
[1780173334992,55.96,73833.76,0.0,0.99998,0.0,0.00251]
[1780173340027,55.96,73833.98,0.0,0.99998,0.0,0.0025]
[1780173346069,55.96,73833.68,0.0,0.99998,0.0,0.00251]
[1780173351104,55.96,73834.64,0.0,0.99998,0.0,0.0025]
[1780173356139,55.96,73834.28,0.0,0.99998,0.0,0.0025]
[1780173361174,55.96,73835.58,0.0,0.99998,0.0,0.00249]
[1780173366119,55.96,73836.82,0.0,0.99998,0.0,0.00249]
[1780173366209,55.96,73836.76,0.0,0.99998,0.0,0.00249]
[1780173366223,55.96,73836.76,0.0,0.99998,0.0,0.00249]
[1780173366323,55.96,73837.08,0.0,0.99998,0.0,0.00248]
[1780173367776,55.96,73837.08,0.0,0.99998,0.0,0.00248]
[1780173367971,55.96,73837.08,0.0,0.99998,0.0,0.00248]
[1780173373258,55.96,73837.93,0.0,0.99998,0.0,0.00248]
[1780173378293,55.96,73838.58,0.0,0.99998,0.0,0.00247]
[1780173381348,55.96,73838.57,0.0,0.99998,0.0,0.00247]
[1780173381355,55.96,73838.57,0.0,0.99998,0.0,0.00247]
[1780173381472,55.96,73838.57,0.0,0.99998,0.0,0.00247]
[1780173381532,55.96,73838.65,0.0,0.99998,0.0,0.00247]
[1780173382738,55.96,73838.65,0.0,0.99998,0.0,0.00247]
[1780173382981,55.96,73838.65,0.0,0.99998,0.0,0.00247]
[1780173388362,55.96,73839.18,0.0,0.99998,0.0,0.00247]
[1780173394405,55.96,73839.18,0.0,0.99998,0.0,0.00244]
[1780173399063,55.96,73839.16,0.0,0.99998,0.0,0.00244]
[1780173399104,55.96,73839.16,0.0,0.99998,0.0,0.00244]
[1780173399226,55.96,73839.16,0.0,0.99998,0.0,0.00244]
[1780173400447,55.96,73852.72,0.0,0.99998,0.0,0.00235]
[1780173401454,55.96,73858.29,0.0,0.99998,0.0,0.00231]
[1780173402990,55.96,73858.29,0.0,0.99998,0.0,0.00231]
[1780173403070,55.96,73861.47,0.0,0.99998,0.0,0.00229]
[1780173403231,55.96,73861.47,0.0,0.99998,0.0,0.00229]
[1780173404475,55.96,73859.77,0.0,0.99998,0.0,0.0023]
[1780173405373,55.96,73859.77,0.0,0.99998,0.0,0.0023]
[1780173405475,55.96,73859.77,0.0,0.99998,0.0,0.0023]
[1780173410519,55.96,73855.75,0.0,0.99998,0.0,0.00233]
[1780173411524,55.96,73853.37,0.0,0.99998,0.0,0.00234]
[1780173412531,55.96,73851.83,0.0,0.99998,0.0,0.00235]
[1780173418152,55.96,73852.53,0.0,0.99998,0.0,0.00235]
[1780173418200,55.96,73852.46,0.0,0.99998,0.0,0.00235]
[1780173418223,55.96,73852.46,0.0,0.99998,0.0,0.00235]
[1780173418295,55.96,73852.46,0.0,0.99998,0.0,0.00235]
[1780173418483,55.96,73852.46,0.0,0.99998,0.0,0.00235]
[1780173419580,55.96,73852.5,0.0,0.99998,0.0,0.00235]
[1780173420639,55.96,73852.5,0.0,0.99998,0.0,0.00235]
[1780173420722,55.96,73852.5,0.0,0.99998,0.0,0.00235]
[1780173424615,55.96,73854.68,0.0,0.99998,0.0,0.00234]
[1780173425622,55.96,73857.35,0.0,0.99998,0.0,0.00232]
[1780173428837,55.96,73858.31,0.0,0.99998,0.0,0.00231]
[1780173428896,55.96,73858.31,0.0,0.99998,0.0,0.00231]
[1780173428971,55.96,73858.31,0.0,0.99998,0.0,0.00231]
[1780173429073,55.96,73858.31,0.0,0.99998,0.0,0.00231]
[1780173429169,55.96,73858.38,0.0,0.99998,0.0,0.00231]
[1780173430657,55.96,73860.21,0.0,0.99998,0.0,0.0023]
[1780173432064,55.96,73860.21,0.0,0.99998,0.0,0.0023]
[1780173432224,55.96,73860.21,0.0,0.99998,0.0,0.0023]
[1780173432973,55.96,73860.41,0.0,0.99998,0.0,0.0023]
[1780173433104,55.96,73860.41,0.0,0.99998,0.0,0.0023]
[1780173433203,55.96,73860.43,0.0,0.99998,0.0,0.0023]
[1780173435693,55.96,73865.57,0.0,0.99998,0.0,0.00227]
[1780173436971,55.96,73865.57,0.0,0.99998,0.0,0.00227]
[1780173437113,55.96,73865.57,0.0,0.99998,0.0,0.00227]
[1780173437214,55.96,73868.39,0.0,0.99998,0.0,0.00225]
[1780173437706,55.96,73871.19,0.0,0.99998,0.0,0.00223]
[1780173438972,55.96,73871.19,0.0,0.99998,0.0,0.00223]
[1780173439005,55.96,73871.19,0.0,0.99998,0.0,0.00223]
[1780173439074,55.96,73872.6,0.0,0.99998,0.0,0.00222]
[1780173440972,55.96,73873.22,0.0,0.99998,0.0,0.00222]
[1780173441109,55.96,73873.22,0.0,0.99998,0.0,0.00222]
[1780173441139,55.96,73873.98,0.0,0.99998,0.0,0.00222]
[1780173442975,55.96,73873.42,0.0,0.99998,0.0,0.00222]
[1780173443074,55.96,73873.56,0.0,0.99998,0.0,0.00222]
[1780173443395,55.96,73873.56,0.0,0.99998,0.0,0.00222]
[1780173444755,55.96,73876.44,0.0,0.99998,0.0,0.0022]
[1780173446977,55.96,73877.29,0.0,0.99998,0.0,0.0022]
[1780173447101,55.96,73877.29,0.0,0.99998,0.0,0.0022]
[1780173447192,55.96,73876.82,0.0,0.99998,0.0,0.0022]
[1780173448236,55.96,73876.82,0.0,0.99998,0.0,0.0022]
[1780173448471,55.96,73877.32,0.0,0.99998,0.0,0.0022]
[1780173448973,55.96,73877.32,0.0,0.99998,0.0,0.0022]
[1780173449095,55.96,73877.32,0.0,0.99998,0.0,0.0022]
[1780173449184,55.96,73876.52,0.0,0.99998,0.0,0.0022]
[1780173449790,55.96,73873.77,0.0,0.99998,0.0,0.00222]
[1780173450972,55.96,73873.77,0.0,0.99998,0.0,0.00222]
[1780173451117,55.96,73873.77,0.0,0.99998,0.0,0.00222]
[1780173451214,55.96,73870.93,0.0,0.99998,0.0,0.00221]
[1780173451804,55.96,73865.73,0.0,0.99998,0.0,0.00224]
[1780173452973,55.96,73865.73,0.0,0.99998,0.0,0.00224]
[1780173453032,55.96,73865.73,0.0,0.99998,0.0,0.00224]
[1780173453039,55.96,73864.11,0.0,0.99998,0.0,0.00225]
[1780173454976,55.96,73863.84,0.0,0.99998,0.0,0.00225]
[1780173455008,55.96,73863.81,0.0,0.99998,0.0,0.00225]
[1780173455285,55.96,73863.81,0.0,0.99998,0.0,0.00225]
[1780173456443,55.96,73863.81,0.0,0.99998,0.0,0.00225]
[1780173456474,55.96,73863.81,0.0,0.99998,0.0,0.00225]
[1780173458975,55.96,73863.77,0.0,0.99998,0.0,0.00225]
[1780173459058,55.96,73863.77,0.0,0.99998,0.0,0.00225]
[1780173459305,55.96,73863.77,0.0,0.99998,0.0,0.00225]
[1780173459860,55.96,73862.15,0.0,0.99998,0.0,0.00226]
[1780173460973,55.96,73862.15,0.0,0.99998,0.0,0.00226]
[1780173461010,55.96,73862.15,0.0,0.99998,0.0,0.00226]
[1780173461072,55.96,73862.16,0.0,0.99998,0.0,0.00226]
[1780173464972,55.96,73862.1,0.0,0.99998,0.0,0.00226]
[1780173465071,55.96,73862.35,0.0,0.99998,0.0,0.00226]
[1780173465630,55.96,73862.35,0.0,0.99998,0.0,0.00226]
[1780173468974,55.96,73862.32,0.0,0.99998,0.0,0.00226]
[1780173469071,55.96,73863.52,0.0,0.99998,0.0,0.00225]
[1780173469452,55.96,73863.52,0.0,0.99998,0.0,0.00225]
[1780173470974,55.96,73864.11,0.0,0.99998,0.0,0.00225]
[1780173471181,55.96,73864.11,0.0,0.99998,0.0,0.00225]
[1780173472993,55.96,73864.09,0.0,0.99998,0.0,0.00225]
[1780173473077,55.96,73864.09,0.0,0.99998,0.0,0.00225]
[1780173475749,55.96,73864.16,0.0,0.99998,0.0,0.00225]
[1780173475970,55.96,73864.16,0.0,0.99998,0.0,0.00225]
[1780173477986,55.96,73862.46,0.0,0.99998,0.0,0.00226]
[1780173480000,55.96,73860.66,0.0,0.99998,0.0,0.00227]
[1780173483392,55.96,73860.43,0.0,0.99998,0.0,0.00227]
[1780173483476,55.96,73860.43,0.0,0.99998,0.0,0.00227]
[1780173486677,55.96,73860.39,0.0,0.99998,0.0,0.00227]
[1780173486721,55.96,73860.39,0.0,0.99998,0.0,0.00227]
[1780173486802,55.96,73860.39,0.0,0.99998,0.0,0.00227]
[1780173493091,55.96,73860.69,0.0,0.99998,0.0,0.00227]
[1780173495105,55.96,73855.63,0.0,0.99998,0.0,0.0023]
[1780173496112,55.96,73851.0,0.0,0.99998,0.0,0.00233]
[1780173501002,55.96,73850.97,0.0,0.99998,0.0,0.00233]
[1780173501093,55.96,73850.97,0.0,0.99998,0.0,0.00233]
[1780173501221,55.96,73850.97,0.0,0.99998,0.0,0.00233]
[1780173501104,55.96,73850.97,0.0,0.99998,0.0,0.00233]
[1780173502424,55.96,73850.97,0.0,0.99998,0.0,0.00233]
[1780173502471,55.96,73850.97,0.0,0.99998,0.0,0.00233]
[1780173504169,55.96,73853.98,0.0,0.99998,0.0,0.00231]
[1780173509204,55.96,73853.79,0.0,0.99998,0.0,0.00231]
[1780173510773,55.96,73853.72,0.0,0.99998,0.0,0.00231]
[1780173510840,55.96,73853.72,0.0,0.99998,0.0,0.00231]
[1780173510977,55.96,73853.72,0.0,0.99998,0.0,0.00231]
[1780173511073,55.96,73853.72,0.0,0.99998,0.0,0.00228]
[1780173514764,55.96,73854.89,0.0,0.99998,0.0,0.00228]
[1780173514979,55.96,73854.89,0.0,0.99998,0.0,0.00228]
[1780173520551,55.96,73854.93,0.0,0.99998,0.0,0.00227]
[1780173520727,55.96,73854.93,0.0,0.99998,0.0,0.00227]
[1780173521140,55.96,73854.93,0.0,0.99998,0.0,0.00227]
[1780173524309,55.96,73851.55,0.0,0.99998,0.0,0.0023]
[1780173525465,55.96,73851.98,0.0,0.99998,0.0,0.00229]
[1780173525471,55.96,73851.98,0.0,0.99998,0.0,0.00229]
[1780173533372,55.96,73854.25,0.0,0.99998,0.0,0.00228]
[1780173535936,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173535972,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173535980,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173536033,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173536363,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173536471,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173538979,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173539073,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173539647,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173540980,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173541074,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173541616,55.96,73854.95,0.0,0.99998,0.0,0.00227]
[1780173544982,55.96,73855.11,0.0,0.99998,0.0,0.00227]
[1780173545245,55.96,73855.11,0.0,0.99998,0.0,0.00227]
[1780173545339,55.96,73855.22,0.0,0.99998,0.0,0.00227]
[1780173546980,55.96,73855.2,0.0,0.99998,0.0,0.00227]
[1780173547049,55.96,73855.2,0.0,0.99998,0.0,0.00227]
[1780173547074,55.96,73855.2,0.0,0.99998,0.0,0.00227]
[1780173548483,55.96,73851.44,0.0,0.99998,0.0,0.0023]
[1780173549490,55.96,73849.9,0.0,0.99998,0.0,0.00231]
[1780173550980,55.96,73849.9,0.0,0.99998,0.0,0.00231]
[1780173551129,55.96,73849.9,0.0,0.99998,0.0,0.00231]
[1780173551224,55.96,73849.44,0.0,0.99998,0.0,0.00231]
[1780173554650,55.96,73849.49,0.0,0.99998,0.0,0.00231]
[1780173554728,55.96,73849.49,0.0,0.99998,0.0,0.00231]
[1780173554984,55.96,73849.49,0.0,0.99998,0.0,0.00231]
[1780173555120,55.96,73849.49,0.0,0.99998,0.0,0.00231]
[1780173555209,55.96,73849.48,0.0,0.99998,0.0,0.00231]
[1780173557546,55.96,73844.7,0.0,0.99998,0.0,0.00234]
[1780173558980,55.96,73844.7,0.0,0.99998,0.0,0.00234]
[1780173559210,55.96,73844.7,0.0,0.99998,0.0,0.00234]
[1780173559302,55.96,73845.02,0.0,0.99998,0.0,0.00234]
[1780173560980,55.96,73844.91,0.0,0.99998,0.0,0.00234]
[1780173561103,55.96,73844.91,0.0,0.99998,0.0,0.00234]
[1780173561193,55.96,73841.99,0.0,0.99998,0.0,0.00236]
[1780173563226,55.96,73841.97,0.0,0.99998,0.0,0.00236]
[1780173563473,55.96,73841.69,0.0,0.99998,0.0,0.00236]
[1780173564979,55.96,73841.36,0.0,0.99998,0.0,0.00236]
[1780173565136,55.96,73841.36,0.0,0.99998,0.0,0.00236]
[1780173565159,55.96,73841.36,0.0,0.99998,0.0,0.00236]
[1780173566982,55.96,73841.36,0.0,0.99998,0.0,0.00236]
[1780173567206,55.96,73841.36,0.0,0.99998,0.0,0.00236]
[1780173567248,55.96,73841.36,0.0,0.99998,0.0,0.00236]
[1780173568623,55.96,73839.05,0.0,0.99998,0.0,0.00238]
[1780173570980,55.96,73839.09,0.0,0.99998,0.0,0.00238]
[1780173571072,55.96,73839.09,0.0,0.99998,0.0,0.00238]
[1780173571173,55.96,73839.92,0.0,0.99998,0.0,0.00234]
[1780173572730,55.96,73839.92,0.0,0.99998,0.0,0.00234]
[1780173572986,55.96,73839.92,0.0,0.99998,0.0,0.00234]
[1780173573046,55.96,73839.92,0.0,0.99998,0.0,0.00234]
[1780173573074,55.96,73839.88,0.0,0.99998,0.0,0.00234]
[1780173574984,55.96,73839.78,0.0,0.99998,0.0,0.00234]
[1780173575159,55.96,73839.78,0.0,0.99998,0.0,0.00234]
[1780173575202,55.96,73839.78,0.0,0.99998,0.0,0.00234]
[1780173578984,55.96,73839.75,0.0,0.99998,0.0,0.00234]
[1780173579075,55.96,73839.75,0.0,0.99998,0.0,0.00234]
[1780173579524,55.96,73839.75,0.0,0.99998,0.0,0.00234]
[1780173582980,55.96,73839.66,0.0,0.99998,0.0,0.00234]
[1780173583152,55.96,73839.66,0.0,0.99998,0.0,0.00234]
[1780173583171,55.96,73839.6,0.0,0.99998,0.0,0.00234]
[1780173584981,55.96,73839.6,0.0,0.99998,0.0,0.00234]
[1780173585094,55.96,73839.6,0.0,0.99998,0.0,0.00234]
[1780173585193,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173586750,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173586975,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173588983,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173589133,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173589229,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173590975,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173591168,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173591263,55.96,73839.28,0.0,0.99998,0.0,0.00234]
[1780173598833,55.96,73839.42,0.0,0.99998,0.0,0.00234]
[1780173600187,55.96,73839.42,0.0,0.99998,0.0,0.00234]
[1780173600985,55.96,73839.42,0.0,0.99998,0.0,0.00234]
[1780173601003,55.96,73839.42,0.0,0.99998,0.0,0.00234]
[1780173607638,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173607730,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173607744,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173608223,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173608371,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173608273,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173609666,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173609727,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173610979,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173610989,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173612254,55.96,73839.45,0.0,0.99998,0.0,0.00234]
[1780173614979,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173615073,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173615543,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173618982,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173619192,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173619204,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173620979,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173621076,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173621505,55.96,73839.44,0.0,0.99998,0.0,0.00234]
[1780173623006,55.96,73840.33,0.0,0.99998,0.0,0.00234]
[1780173624978,55.96,73840.33,0.0,0.99998,0.0,0.00234]
[1780173625129,55.96,73840.33,0.0,0.99998,0.0,0.00234]
[1780173625225,55.96,73840.48,0.0,0.99998,0.0,0.00234]
[1780173628977,55.96,73840.48,0.0,0.99998,0.0,0.00234]
[1780173629407,55.96,73840.48,0.0,0.99998,0.0,0.00234]
[1780173629073,55.96,73840.48,0.0,0.99998,0.0,0.00234]
[1780173632975,55.96,73840.48,0.0,0.99998,0.0,0.00234]
[1780173633353,55.96,73840.48,0.0,0.99998,0.0,0.00234]
[1780173633072,55.96,73840.48,0.0,0.99998,0.0,0.00231]
[1780173636977,55.96,73840.48,0.0,0.99998,0.0,0.00231]
[1780173637159,55.96,73840.48,0.0,0.99998,0.0,0.00231]
[1780173637259,55.96,73840.48,0.0,0.99998,0.0,0.00231]
[1780173638111,55.96,73839.28,0.0,0.99998,0.0,0.00231]
[1780173644154,55.96,73837.96,0.0,0.99998,0.0,0.00232]
[1780173644956,55.96,73837.96,0.0,0.99998,0.0,0.00232]
[1780173644979,55.96,73837.96,0.0,0.99998,0.0,0.00232]
[1780173649189,55.96,73837.23,0.0,0.99998,0.0,0.00233]
[1780173649654,55.96,73837.23,0.0,0.99998,0.0,0.00233]
[1780173649724,55.96,73837.23,0.0,0.99998,0.0,0.00233]
[1780173649832,55.96,73837.23,0.0,0.99998,0.0,0.00233]
[1780173650196,55.96,73837.33,0.0,0.99998,0.0,0.00233]
[1780173656238,55.96,73836.22,0.0,0.99998,0.0,0.00233]
[1780173659160,55.96,73835.67,0.0,0.99998,0.0,0.00234]
[1780173659223,55.96,73835.67,0.0,0.99998,0.0,0.00234]
[1780173663456,55.96,73836.38,0.0,0.99998,0.0,0.00233]
[1780173667912,55.96,73836.43,0.0,0.99998,0.0,0.00233]
[1780173667974,55.96,73836.43,0.0,0.99998,0.0,0.00233]
[1780173673357,55.96,73836.4,0.0,0.99998,0.0,0.00233]
[1780173680406,55.96,73836.73,0.0,0.99998,0.0,0.00233]
[1780173686448,55.96,73836.48,0.0,0.99998,0.0,0.00233]
[1780173688462,55.96,73830.92,0.0,0.99998,0.0,0.00237]
[1780173691483,55.96,73830.58,0.0,0.99998,0.0,0.00234]
[1780173692477,55.96,73830.58,0.0,0.99998,0.0,0.00234]
[1780173692725,55.96,73830.58,0.0,0.99998,0.0,0.00234]
[1780173704325,55.96,73830.67,0.0,0.99998,0.0,0.00234]
[1780173712673,55.96,73831.77,0.0,0.99998,0.0,0.00233]
[1780173717708,55.96,73836.28,0.0,0.99998,0.0,0.0023]
[1780173719723,55.96,73836.96,0.0,0.99998,0.0,0.0023]
[1780173722399,55.96,73837.0,0.0,0.99998,0.0,0.0023]
[1780173722474,55.96,73837.0,0.0,0.99998,0.0,0.0023]
[1780173728785,55.96,73837.3,0.0,0.99998,0.0,0.0023]
[1780173737866,55.96,73837.2,0.0,0.99998,0.0,0.0023]
[1780173738980,55.96,73837.24,0.0,0.99998,0.0,0.0023]
[1780173739072,55.96,73837.2,0.0,0.99998,0.0,0.0023]
[1780173744898,55.96,73837.06,0.0,0.99998,0.0,0.0023]
[1780173750645,55.96,73836.98,0.0,0.99998,0.0,0.0023]
[1780173751949,55.96,73837.09,0.0,0.99998,0.0,0.00227]
[1780173755977,55.96,73835.27,0.0,0.99998,0.0,0.00228]
[1780173756984,55.96,73833.29,0.0,0.99998,0.0,0.00229]
[1780173762023,55.96,73836.09,0.0,0.99998,0.0,0.00227]
[1780173765879,55.96,73837.23,0.0,0.99998,0.0,0.00227]
[1780173765970,55.96,73837.23,0.0,0.99998,0.0,0.00227]
[1780173768727,55.96,73836.92,0.0,0.99998,0.0,0.00227]
[1780173768799,55.96,73836.92,0.0,0.99998,0.0,0.00227]
[1780173768977,55.96,73836.92,0.0,0.99998,0.0,0.00227]
[1780173769072,55.96,73836.84,0.0,0.99998,0.0,0.00227]
[1780173774107,55.96,73836.82,0.0,0.99998,0.0,0.00227]
[1780173779141,55.96,73836.84,0.0,0.99998,0.0,0.00227]
[1780173787198,55.96,73836.91,0.0,0.99998,0.0,0.00227]
[1780173789212,55.96,73835.3,0.0,0.99998,0.0,0.00228]
[1780173794247,55.96,73835.08,0.0,0.99998,0.0,0.00228]
[1780173795081,55.96,73835.08,0.0,0.99998,0.0,0.00228]
[1780173795225,55.96,73835.08,0.0,0.99998,0.0,0.00228]
[1780173796814,55.96,73835.15,0.0,0.99998,0.0,0.00228]
[1780173796975,55.96,73835.15,0.0,0.99998,0.0,0.00228]
[1780173796983,55.96,73835.15,0.0,0.99998,0.0,0.00228]
[1780173797223,55.96,73835.15,0.0,0.99998,0.0,0.00228]
[1780173797267,55.96,73835.14,0.0,0.99998,0.0,0.00228]
[1780173802303,55.96,73834.94,0.0,0.99998,0.0,0.00228]
[1780173803989,55.96,73834.94,0.0,0.99998,0.0,0.00228]
[1780173804987,55.96,73835.26,0.0,0.99998,0.0,0.00228]
[1780173805074,55.96,73835.26,0.0,0.99998,0.0,0.00228]
[1780173810359,55.96,73835.41,0.0,0.99998,0.0,0.00228]
[1780173814387,55.96,73834.62,0.0,0.99998,0.0,0.00225]
[1780173818371,55.96,73834.41,0.0,0.99998,0.0,0.00225]
[1780173818471,55.96,73834.41,0.0,0.99998,0.0,0.00225]
[1780173821906,55.96,73834.26,0.0,0.99998,0.0,0.00226]
[1780173821969,55.96,73834.26,0.0,0.99998,0.0,0.00226]
[1780173822443,55.96,73834.33,0.0,0.99998,0.0,0.00225]
[1780173828486,55.96,73834.41,0.0,0.99998,0.0,0.00225]
[1780173836544,55.96,73834.33,0.0,0.99998,0.0,0.00225]
[1780173846615,55.96,73834.34,0.0,0.99998,0.0,0.00225]
[1780173859706,55.96,73834.41,0.0,0.99998,0.0,0.00225]
[1780173864742,55.96,73834.34,0.0,0.99998,0.0,0.00225]
[1780173865750,55.96,73830.18,0.0,0.99998,0.0,0.00228]
[1780173867764,55.96,73828.65,0.0,0.99998,0.0,0.00229]
[1780173872101,55.96,73828.04,0.0,0.99998,0.0,0.00229]
[1780173872221,55.96,73828.04,0.0,0.99998,0.0,0.00229]
[1780173872322,55.96,73828.58,0.0,0.99998,0.0,0.00226]
[1780173873835,55.96,73828.58,0.0,0.99998,0.0,0.00226]
[1780173873953,55.96,73828.58,0.0,0.99998,0.0,0.00226]
[1780173873974,55.96,73828.58,0.0,0.99998,0.0,0.00226]
[1780173873983,55.96,73828.62,0.0,0.99998,0.0,0.00226]
[1780173876827,55.96,73830.04,0.0,0.99998,0.0,0.00225]
[1780173881867,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173885595,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173885721,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173886674,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173886722,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173886808,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173886978,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173887073,55.96,73830.31,0.0,0.99998,0.0,0.00225]
[1780173888925,55.96,73832.14,0.0,0.99998,0.0,0.00224]
[1780173894298,55.96,73833.4,0.0,0.99998,0.0,0.00223]
[1780173894472,55.96,73833.4,0.0,0.99998,0.0,0.00223]
[1780173895464,55.96,73833.08,0.0,0.99998,0.0,0.00223]
[1780173895471,55.96,73833.08,0.0,0.99998,0.0,0.00223]
[1780173895588,55.96,73833.08,0.0,0.99998,0.0,0.00223]
[1780173895678,55.96,73833.04,0.0,0.99998,0.0,0.00223]
[1780173895730,55.96,73833.04,0.0,0.99998,0.0,0.00223]
[1780173901010,55.96,73833.08,0.0,0.99998,0.0,0.00223]
[1780173904586,55.96,73833.99,0.0,0.99998,0.0,0.00223]
[1780173904731,55.96,73833.61,0.0,0.99998,0.0,0.00223]
[1780173905756,55.96,73833.61,0.0,0.99998,0.0,0.00223]
[1780173905833,55.96,73833.61,0.0,0.99998,0.0,0.00223]
[1780173905976,55.96,73833.61,0.0,0.99998,0.0,0.00223]
[1780173906035,55.96,73833.61,0.0,0.99998,0.0,0.00223]
[1780173911083,55.96,73833.47,0.0,0.99998,0.0,0.00223]
[1780173915113,55.96,73836.22,0.0,0.99998,0.0,0.00221]
[1780173917835,55.96,73836.1,0.0,0.99998,0.0,0.00221]
[1780173917972,55.96,73836.1,0.0,0.99998,0.0,0.00221]
[1780173918889,55.96,73836.07,0.0,0.99998,0.0,0.00221]
[1780173918975,55.96,73836.07,0.0,0.99998,0.0,0.00221]
[1780173918983,55.96,73836.07,0.0,0.99998,0.0,0.00221]
[1780173919226,55.96,73836.07,0.0,0.99998,0.0,0.00221]
[1780173919230,55.96,73836.07,0.0,0.99998,0.0,0.00221]
[1780173926190,55.96,73835.84,0.0,0.99998,0.0,0.00222]
[1780173931225,55.96,73835.87,0.0,0.99998,0.0,0.00219]
[1780173936260,55.96,73835.85,0.0,0.99998,0.0,0.00219]
[1780173941295,55.96,73835.05,0.0,0.99998,0.0,0.00219]
[1780173943652,55.96,73834.4,0.0,0.99998,0.0,0.0022]
[1780173943723,55.96,73834.4,0.0,0.99998,0.0,0.0022]
[1780173944767,55.96,73834.4,0.0,0.99998,0.0,0.0022]
[1780173944904,55.96,73834.4,0.0,0.99998,0.0,0.0022]
[1780173944977,55.96,73834.4,0.0,0.99998,0.0,0.0022]
[1780173945034,55.96,73834.4,0.0,0.99998,0.0,0.0022]
[1780173953378,55.96,73835.1,0.0,0.99998,0.0,0.00219]
[1780173959421,55.96,73835.09,0.0,0.99998,0.0,0.00219]
[1780173963100,55.96,73833.94,0.0,0.99998,0.0,0.0022]
[1780173963224,55.96,73833.94,0.0,0.99998,0.0,0.0022]
[1780173964091,55.96,73834.03,0.0,0.99998,0.0,0.0022]
[1780173964166,55.96,73834.03,0.0,0.99998,0.0,0.0022]
[1780173964223,55.96,73834.03,0.0,0.99998,0.0,0.0022]
[1780173964456,55.96,73834.02,0.0,0.99998,0.0,0.0022]
[1780173969491,55.96,73834.12,0.0,0.99998,0.0,0.0022]
[1780173978553,55.96,73834.23,0.0,0.99998,0.0,0.0022]
[1780173979874,55.96,73834.99,0.0,0.99998,0.0,0.00219]
[1780173979972,55.96,73834.99,0.0,0.99998,0.0,0.00219]
[1780173980989,55.96,73835.07,0.0,0.99998,0.0,0.00219]
[1780173981091,55.96,73835.07,0.0,0.99998,0.0,0.00219]
[1780173981222,55.96,73835.07,0.0,0.99998,0.0,0.00219]
[1780173981575,55.96,73835.06,0.0,0.99998,0.0,0.00219]
[1780173983300,55.96,73835.74,0.0,0.99998,0.0,0.00219]
[1780173984980,55.96,73835.88,0.0,0.99998,0.0,0.00219]
[1780173985298,55.96,73835.88,0.0,0.99998,0.0,0.00219]
[1780173985474,55.96,73835.88,0.0,0.99998,0.0,0.00219]
[1780173991178,55.96,73835.97,0.0,0.99998,0.0,0.00219]
[1780173991645,55.96,73836.03,0.0,0.99998,0.0,0.00216]
[1780173992992,55.96,73836.04,0.0,0.99998,0.0,0.00216]
[1780173993521,55.96,73836.04,0.0,0.99998,0.0,0.00216]
[1780173993720,55.96,73836.04,0.0,0.99998,0.0,0.00216]
[1780173993722,55.96,73836.03,0.0,0.99998,0.0,0.00216]
[1780174003816,55.96,73836.09,0.0,0.99998,0.0,0.00216]
[1780174003973,55.96,73836.09,0.0,0.99998,0.0,0.00216]
[1780174004008,55.96,73836.09,0.0,0.99998,0.0,0.00216]
[1780174010778,55.96,73836.09,0.0,0.99998,0.0,0.00216]
[1780174015813,55.96,73836.04,0.0,0.99998,0.0,0.00216]
[1780174016820,55.96,73832.16,0.0,0.99998,0.0,0.00218]
[1780174022059,55.96,73833.21,0.0,0.99998,0.0,0.00217]
[1780174022224,55.96,73833.21,0.0,0.99998,0.0,0.00217]
[1780174023433,55.96,73833.31,0.0,0.99998,0.0,0.00217]
[1780174023471,55.96,73833.31,0.0,0.99998,0.0,0.00217]
[1780174023568,55.96,73833.31,0.0,0.99998,0.0,0.00217]
[1780174023730,55.96,73833.31,0.0,0.99998,0.0,0.00217]
[1780174023755,55.96,73832.91,0.0,0.99998,0.0,0.00218]
[1780174029911,55.96,73832.59,0.0,0.99998,0.0,0.00218]
[1780174031196,55.96,73832.59,0.0,0.99998,0.0,0.00218]
[1780174031221,55.96,73832.59,0.0,0.99998,0.0,0.00218]
[1780174043002,55.96,73832.51,0.0,0.99998,0.0,0.00218]
[1780174052068,55.96,73832.65,0.0,0.99998,0.0,0.00215]
[1780174057103,55.96,73832.72,0.0,0.99998,0.0,0.00215]
[1780174065159,55.96,73832.84,0.0,0.99998,0.0,0.00215]
[1780174072106,55.96,73832.84,0.0,0.99998,0.0,0.00215]
[1780174077249,55.96,73832.83,0.0,0.99998,0.0,0.00215]
[1780174082285,55.96,73832.99,0.0,0.99998,0.0,0.00215]
[1780174092355,55.96,73831.84,0.0,0.99998,0.0,0.00215]
[1780174095439,55.96,73831.46,0.0,0.99998,0.0,0.00216]
[1780174095470,55.96,73831.46,0.0,0.99998,0.0,0.00216]
[1780174097081,55.96,73831.46,0.0,0.99998,0.0,0.00216]
[1780174097095,55.96,73831.46,0.0,0.99998,0.0,0.00216]
[1780174097222,55.96,73831.46,0.0,0.99998,0.0,0.00216]
[1780174097298,55.96,73831.46,0.0,0.99998,0.0,0.00216]
[1780174103434,55.96,73830.12,0.0,0.99998,0.0,0.00216]
[1780174108469,55.96,73830.44,0.0,0.99998,0.0,0.00216]
[1780174112497,55.96,73830.58,0.0,0.99998,0.0,0.00213]
[1780174118540,55.96,73831.04,0.0,0.99998,0.0,0.00213]
[1780174123575,55.96,73831.14,0.0,0.99998,0.0,0.00213]
[1780174128610,55.96,73831.79,0.0,0.99998,0.0,0.00212]
[1780174135659,55.96,73834.22,0.0,0.99998,0.0,0.00211]
[1780174136748,55.96,73834.22,0.0,0.99998,0.0,0.00211]
[1780174136971,55.96,73835.33,0.0,0.99998,0.0,0.0021]
[1780174138169,55.96,73835.61,0.0,0.99998,0.0,0.0021]
[1780174138223,55.96,73835.61,0.0,0.99998,0.0,0.0021]
[1780174138300,55.96,73835.61,0.0,0.99998,0.0,0.0021]
[1780174138474,55.96,73835.61,0.0,0.99998,0.0,0.0021]
[1780174138680,55.96,73835.62,0.0,0.99998,0.0,0.0021]
[1780174140694,55.96,73837.61,0.0,0.99998,0.0,0.00209]
[1780174141360,55.96,73837.61,0.0,0.99998,0.0,0.00209]
[1780174141470,55.96,73837.61,0.0,0.99998,0.0,0.00209]
[1780174141701,55.96,73839.99,0.0,0.99998,0.0,0.00208]
[1780174142666,55.96,73839.99,0.0,0.99998,0.0,0.00208]
[1780174142721,55.96,73839.99,0.0,0.99998,0.0,0.00208]
[1780174142791,55.96,73839.99,0.0,0.99998,0.0,0.00208]
[1780174142893,55.96,73841.48,0.0,0.99998,0.0,0.00207]
[1780174142979,55.96,73841.48,0.0,0.99998,0.0,0.00207]
[1780174146736,55.96,73843.14,0.0,0.99998,0.0,0.00206]
[1780174153785,55.96,73842.6,0.0,0.99998,0.0,0.00206]
[1780174156313,55.96,73842.15,0.0,0.99998,0.0,0.00206]
[1780174156471,55.96,73842.15,0.0,0.99998,0.0,0.00206]
[1780174157263,55.96,73841.99,0.0,0.99998,0.0,0.00207]
[1780174157342,55.96,73841.99,0.0,0.99998,0.0,0.00207]
[1780174157474,55.96,73841.99,0.0,0.99998,0.0,0.00207]
[1780174157813,55.96,73842.08,0.0,0.99998,0.0,0.00206]
[1780174158820,55.96,73835.51,0.0,0.99998,0.0,0.0021]
[1780174159819,55.96,73835.51,0.0,0.99998,0.0,0.0021]
[1780174159827,55.96,73832.95,0.0,0.99998,0.0,0.00212]
[1780174160835,55.96,73831.15,0.0,0.99998,0.0,0.00213]
[1780174165734,55.96,73830.94,0.0,0.99998,0.0,0.00213]
[1780174165881,55.96,73830.94,0.0,0.99998,0.0,0.00213]
[1780174165975,55.96,73830.94,0.0,0.99998,0.0,0.00213]
[1780174171911,55.96,73830.87,0.0,0.99998,0.0,0.0021]
[1780174172918,55.96,73834.35,0.0,0.99998,0.0,0.00208]
[1780174173900,55.96,73834.35,0.0,0.99998,0.0,0.00208]
[1780174173969,55.96,73834.35,0.0,0.99998,0.0,0.00208]
[1780174173925,55.96,73837.57,0.0,0.99998,0.0,0.00206]
[1780174175029,55.96,73837.55,0.0,0.99998,0.0,0.00206]
[1780174175042,55.96,73837.55,0.0,0.99998,0.0,0.00206]
[1780174175222,55.96,73837.55,0.0,0.99998,0.0,0.00206]
[1780174175383,55.96,73837.55,0.0,0.99998,0.0,0.00206]
[1780174175940,55.96,73838.13,0.0,0.99998,0.0,0.00206]
[1780174178976,55.96,73838.22,0.0,0.99998,0.0,0.00206]
[1780174179519,55.96,73838.27,0.0,0.99998,0.0,0.00206]
[1780174179565,55.96,73838.27,0.0,0.99998,0.0,0.00206]
[1780174182976,55.96,73838.27,0.0,0.99998,0.0,0.00206]
[1780174182992,55.96,73838.27,0.0,0.99998,0.0,0.00206]
[1780174183075,55.96,73838.27,0.0,0.99998,0.0,0.00206]
[1780174186977,55.96,73838.27,0.0,0.99998,0.0,0.00206]
[1780174187483,55.96,73838.23,0.0,0.99998,0.0,0.00206]
[1780174187583,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174188974,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174189422,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174189524,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174192973,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174193459,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174193560,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174194977,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174195455,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174195465,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174196972,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174197406,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174197507,55.96,73838.12,0.0,0.99998,0.0,0.00206]
[1780174200975,55.96,73837.36,0.0,0.99998,0.0,0.00206]
[1780174201116,55.96,73837.33,0.0,0.99998,0.0,0.00206]
[1780174201192,55.96,73837.33,0.0,0.99998,0.0,0.00206]
[1780174203210,55.96,73837.14,0.0,0.99998,0.0,0.00207]
[1780174203221,55.96,73837.14,0.0,0.99998,0.0,0.00207]
[1780174204974,55.96,73836.23,0.0,0.99998,0.0,0.00207]
[1780174205014,55.96,73837.01,0.0,0.99998,0.0,0.00207]
[1780174205097,55.96,73837.01,0.0,0.99998,0.0,0.00207]
[1780174206974,55.96,73836.79,0.0,0.99998,0.0,0.00207]
[1780174207082,55.96,73836.61,0.0,0.99998,0.0,0.00207]
[1780174207177,55.96,73836.61,0.0,0.99998,0.0,0.00207]
[1780174210976,55.96,73836.61,0.0,0.99998,0.0,0.00207]
[1780174211013,55.96,73836.61,0.0,0.99998,0.0,0.00207]
[1780174211115,55.96,73836.61,0.0,0.99998,0.0,0.00207]
[1780174211187,55.96,73828.01,0.0,0.99998,0.0,0.00212]
[1780174212194,55.96,73823.79,0.0,0.99998,0.0,0.00214]
[1780174214307,55.96,73823.86,0.0,0.99998,0.0,0.00214]
[1780174214429,55.96,73823.86,0.0,0.99998,0.0,0.00214]
[1780174214470,55.96,73823.86,0.0,0.99998,0.0,0.00214]
[1780174214555,55.96,73823.86,0.0,0.99998,0.0,0.00214]
[1780174214649,55.96,73825.32,0.0,0.99998,0.0,0.00213]
[1780174215215,55.96,73829.62,0.0,0.99998,0.0,0.00211]
[1780174216976,55.96,73829.62,0.0,0.99998,0.0,0.00211]
[1780174216222,55.96,73831.57,0.0,0.99998,0.0,0.0021]
[1780174217084,55.96,73831.57,0.0,0.99998,0.0,0.0021]
[1780174217229,55.96,73831.68,0.0,0.99998,0.0,0.0021]
[1780174218977,55.96,73831.68,0.0,0.99998,0.0,0.0021]
[1780174219061,55.96,73831.68,0.0,0.99998,0.0,0.0021]
[1780174219243,55.96,73832.07,0.0,0.99998,0.0,0.00209]
[1780174222976,55.96,73832.56,0.0,0.99998,0.0,0.00209]
[1780174223075,55.96,73832.24,0.0,0.99998,0.0,0.00209]
[1780174223271,55.96,73832.9,0.0,0.99998,0.0,0.00209]
[1780174224973,55.96,73832.9,0.0,0.99998,0.0,0.00209]
[1780174225402,55.96,73832.79,0.0,0.99998,0.0,0.00209]
[1780174225499,55.96,73832.78,0.0,0.99998,0.0,0.00209]
[1780174230954,55.96,73832.78,0.0,0.99998,0.0,0.00209]
[1780174231411,55.96,73832.55,0.0,0.99998,0.0,0.00206]
[1780174234582,55.96,73832.55,0.0,0.99998,0.0,0.00206]
[1780174234719,55.96,73832.55,0.0,0.99998,0.0,0.00206]
[1780174238376,55.96,73825.65,0.0,0.99998,0.0,0.0021]
[1780174239382,55.96,73824.69,0.0,0.99998,0.0,0.00211]
[1780174242392,55.96,73825.09,0.0,0.99998,0.0,0.00211]
[1780174242470,55.96,73825.09,0.0,0.99998,0.0,0.00211]
[1780174247815,55.96,73825.62,0.0,0.99998,0.0,0.0021]
[1780174247972,55.96,73825.62,0.0,0.99998,0.0,0.0021]
[1780174248785,55.96,73825.62,0.0,0.99998,0.0,0.0021]
[1780174248886,55.96,73826.79,0.0,0.99998,0.0,0.0021]
[1780174250460,55.96,73834.28,0.0,0.99998,0.0,0.00205]
[1780174253493,55.96,73834.7,0.0,0.99998,0.0,0.00205]
[1780174253719,55.96,73834.7,0.0,0.99998,0.0,0.00205]
[1780174261539,55.96,73835.23,0.0,0.99998,0.0,0.00205]
[1780174274631,55.96,73835.13,0.0,0.99998,0.0,0.00205]
[1780174278808,55.96,73835.48,0.0,0.99998,0.0,0.00205]
[1780174278972,55.96,73835.48,0.0,0.99998,0.0,0.00205]
[1780174282687,55.96,73832.04,0.0,0.99998,0.0,0.00207]
[1780174283694,55.96,73831.11,0.0,0.99998,0.0,0.00207]
[1780174284701,55.96,73832.18,0.0,0.99998,0.0,0.00207]
[1780174285334,55.96,73832.18,0.0,0.99998,0.0,0.00207]
[1780174285470,55.96,73832.18,0.0,0.99998,0.0,0.00207]
[1780174289736,55.96,73833.55,0.0,0.99998,0.0,0.00206]
[1780174294771,55.96,73834.47,0.0,0.99998,0.0,0.00203]
[1780174296062,55.96,73834.47,0.0,0.99998,0.0,0.00203]
[1780174296222,55.96,73834.4,0.0,0.99998,0.0,0.00203]
[1780174302827,55.96,73834.28,0.0,0.99998,0.0,0.00203]
[1780174308869,55.96,73834.2,0.0,0.99998,0.0,0.00203]
[1780174310883,55.96,73836.85,0.0,0.99998,0.0,0.00201]
[1780174312897,55.96,73840.33,0.0,0.99998,0.0,0.00199]
[1780174313422,55.96,73840.33,0.0,0.99998,0.0,0.00199]
[1780174313471,55.96,73840.33,0.0,0.99998,0.0,0.00199]
[1780174313904,55.96,73844.74,0.0,0.99998,0.0,0.00197]
[1780174315918,55.96,73845.52,0.0,0.99998,0.0,0.00196]
[1780174319947,55.96,73848.71,0.0,0.99998,0.0,0.00195]
[1780174320954,55.96,73849.48,0.0,0.99998,0.0,0.00194]
[1780174321961,55.96,73853.78,0.0,0.99998,0.0,0.00192]
[1780174322968,55.96,73858.18,0.0,0.99998,0.0,0.0019]
[1780174323975,55.96,73860.52,0.0,0.99998,0.0,0.00188]
[1780174326996,55.96,73857.71,0.0,0.99998,0.0,0.0019]
[1780174327290,55.96,73857.71,0.0,0.99998,0.0,0.0019]
[1780174327470,55.96,73857.71,0.0,0.99998,0.0,0.0019]
[1780174331741,55.96,73857.57,0.0,0.99998,0.0,0.0019]
[1780174332061,55.96,73857.57,0.0,0.99998,0.0,0.0019]
[1780174332148,55.96,73857.6,0.0,0.99998,0.0,0.0019]
[1780174338073,55.96,73857.77,0.0,0.99998,0.0,0.0019]
[1780174341094,55.96,73851.39,0.0,0.99998,0.0,0.00193]
[1780174343111,55.96,73852.55,0.0,0.99998,0.0,0.00193]
[1780174350211,55.96,73852.6,0.0,0.99998,0.0,0.00193]
[1780174350222,55.96,73852.6,0.0,0.99998,0.0,0.00193]
[1780174354188,55.96,73852.6,0.0,0.99998,0.0,0.0019]
[1780174355196,55.96,73856.02,0.0,0.99998,0.0,0.00188]
[1780174356203,55.96,73856.78,0.0,0.99998,0.0,0.00188]
[1780174358821,55.96,73856.23,0.0,0.99998,0.0,0.00188]
[1780174358972,55.96,73856.23,0.0,0.99998,0.0,0.00188]
[1780174362245,55.96,73853.56,0.0,0.99998,0.0,0.00189]
[1780174366396,55.96,73853.45,0.0,0.99998,0.0,0.0019]
[1780174367046,55.96,73853.45,0.0,0.99998,0.0,0.0019]
[1780174367224,55.96,73853.45,0.0,0.99998,0.0,0.0019]
[1780174367742,55.96,73853.45,0.0,0.99998,0.0,0.0019]
[1780174367827,55.96,73853.45,0.0,0.99998,0.0,0.0019]
[1780174374331,55.96,73854.21,0.0,0.99998,0.0,0.00189]
[1780174375358,55.96,73859.61,0.0,0.99998,0.0,0.00186]
[1780174377079,55.96,73859.61,0.0,0.99998,0.0,0.00186]
[1780174377147,55.96,73874.96,0.0,0.99998,0.0,0.00178]
[1780174377354,55.96,73881.3,0.0,0.99998,0.0,0.00175]
[1780174381734,55.96,73881.27,0.0,0.99998,0.0,0.00175]
[1780174381973,55.96,73881.27,0.0,0.99998,0.0,0.00175]
[1780174388433,55.96,73881.93,0.0,0.99998,0.0,0.00175]
[1780174389440,55.96,73873.36,0.0,0.99998,0.0,0.00179]
[1780174390447,55.96,73871.76,0.0,0.99998,0.0,0.0018]
[1780174391454,55.96,73871.51,0.0,0.99998,0.0,0.0018]
[1780174393468,55.96,73867.85,0.0,0.99998,0.0,0.00182]
[1780174398503,55.96,73865.03,0.0,0.99998,0.0,0.00183]
[1780174399510,55.96,73862.94,0.0,0.99998,0.0,0.00185]
[1780174403075,55.96,73864.32,0.0,0.99998,0.0,0.00184]
[1780174403230,55.96,73864.32,0.0,0.99998,0.0,0.00184]
[1780174404012,55.96,73863.77,0.0,0.99998,0.0,0.00184]
[1780174404093,55.96,73863.77,0.0,0.99998,0.0,0.00184]
[1780174404227,55.96,73863.77,0.0,0.99998,0.0,0.00184]
[1780174404110,55.96,73863.72,0.0,0.99998,0.0,0.00184]
[1780174409580,55.96,73862.43,0.0,0.99998,0.0,0.00185]
[1780174411594,55.96,73862.51,0.0,0.99998,0.0,0.00182]
[1780174416631,55.96,73862.55,0.0,0.99998,0.0,0.00182]
[1780174419407,55.96,73861.99,0.0,0.99998,0.0,0.00183]
[1780174419474,55.96,73861.99,0.0,0.99998,0.0,0.00183]
[1780174419656,55.96,73861.99,0.0,0.99998,0.0,0.00183]
[1780174419672,55.96,73861.99,0.0,0.99998,0.0,0.00183]
[1780174419727,55.96,73861.99,0.0,0.99998,0.0,0.00183]
[1780174419767,55.96,73861.97,0.0,0.99998,0.0,0.00183]
[1780174426701,55.96,73862.75,0.0,0.99998,0.0,0.00182]
[1780174431737,55.96,73863.22,0.0,0.99998,0.0,0.00182]
[1780174437779,55.96,73863.12,0.0,0.99998,0.0,0.00182]
[1780174441807,55.96,73865.87,0.0,0.99998,0.0,0.00181]
[1780174442814,55.96,73867.85,0.0,0.99998,0.0,0.0018]
[1780174443930,55.96,73867.85,0.0,0.99998,0.0,0.0018]
[1780174443971,55.96,73867.85,0.0,0.99998,0.0,0.0018]
[1780174444493,55.96,73868.2,0.0,0.99998,0.0,0.00179]
[1780174444626,55.96,73868.2,0.0,0.99998,0.0,0.00179]
[1780174444726,55.96,73868.2,0.0,0.99998,0.0,0.00179]
[1780174444828,55.96,73868.06,0.0,0.99998,0.0,0.00179]
[1780174449863,55.96,73868.79,0.0,0.99998,0.0,0.00179]
[1780174455166,55.96,73867.98,0.0,0.99998,0.0,0.00179]
[1780174455223,55.96,73867.98,0.0,0.99998,0.0,0.00179]
[1780174455268,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174455662,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174455726,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174455801,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174455976,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174456073,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174462954,55.96,73866.31,0.0,0.99998,0.0,0.0018]
[1780174467885,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174467975,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174468149,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174468215,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174468177,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174468474,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174468308,55.96,73866.41,0.0,0.99998,0.0,0.0018]
[1780174472017,55.96,73866.14,0.0,0.99998,0.0,0.00178]
[1780174477052,55.96,73866.11,0.0,0.99998,0.0,0.00178]
[1780174484101,55.96,73865.94,0.0,0.99998,0.0,0.00178]
[1780174489136,55.96,73865.7,0.0,0.99998,0.0,0.00178]
[1780174491150,55.96,73867.48,0.0,0.99998,0.0,0.00177]
[1780174492085,55.96,73867.48,0.0,0.99998,0.0,0.00177]
[1780174492223,55.96,73867.48,0.0,0.99998,0.0,0.00177]
[1780174492462,55.96,73867.05,0.0,0.99998,0.0,0.00177]
[1780174492478,55.96,73867.05,0.0,0.99998,0.0,0.00177]
[1780174492540,55.96,73867.05,0.0,0.99998,0.0,0.00177]
[1780174492728,55.96,73867.05,0.0,0.99998,0.0,0.00177]
[1780174493164,55.96,73866.98,0.0,0.99998,0.0,0.00178]
[1780174497192,55.96,73869.05,0.0,0.99998,0.0,0.00176]
[1780174498091,55.96,73869.05,0.0,0.99998,0.0,0.00176]
[1780174498223,55.96,73869.05,0.0,0.99998,0.0,0.00176]
[1780174501220,55.96,73867.43,0.0,0.99998,0.0,0.00177]
[1780174503155,55.96,73866.38,0.0,0.99998,0.0,0.00178]
[1780174503224,55.96,73866.38,0.0,0.99998,0.0,0.00178]
[1780174503230,55.96,73866.38,0.0,0.99998,0.0,0.00178]
[1780174503234,55.96,73866.54,0.0,0.99998,0.0,0.00178]
[1780174503476,55.96,73866.54,0.0,0.99998,0.0,0.00178]
[1780174509276,55.96,73866.31,0.0,0.99998,0.0,0.00178]
[1780174514311,55.96,73866.34,0.0,0.99998,0.0,0.00178]
[1780174516265,55.96,73866.34,0.0,0.99998,0.0,0.00178]
[1780174516472,55.96,73866.56,0.0,0.99998,0.0,0.00178]
[1780174516523,55.96,73866.56,0.0,0.99998,0.0,0.00178]
[1780174516648,55.96,73866.56,0.0,0.99998,0.0,0.00178]
[1780174516724,55.96,73866.56,0.0,0.99998,0.0,0.00178]
[1780174516773,55.96,73866.56,0.0,0.99998,0.0,0.00178]
[1780174517332,55.96,73866.6,0.0,0.99998,0.0,0.00178]
[1780174519221,55.96,73866.67,0.0,0.99998,0.0,0.00178]
[1780174519346,55.96,73866.7,0.0,0.99998,0.0,0.00178]
[1780174519493,55.96,73866.7,0.0,0.99998,0.0,0.00178]
[1780174521220,55.96,73866.7,0.0,0.99998,0.0,0.00178]
[1780174521321,55.96,73866.7,0.0,0.99998,0.0,0.00178]
[1780174521507,55.96,73866.7,0.0,0.99998,0.0,0.00178]
[1780174525222,55.96,73866.95,0.0,0.99998,0.0,0.00178]
[1780174525246,55.96,73866.32,0.0,0.99998,0.0,0.00178]
[1780174526396,55.96,73866.09,0.0,0.99998,0.0,0.00178]
[1780174526471,55.96,73866.09,0.0,0.99998,0.0,0.00178]
[1780174527233,55.96,73866.09,0.0,0.99998,0.0,0.00178]
[1780174527283,55.96,73866.09,0.0,0.99998,0.0,0.00178]
[1780174527333,55.96,73866.09,0.0,0.99998,0.0,0.00178]
[1780174531222,55.96,73866.09,0.0,0.99998,0.0,0.00178]
[1780174531322,55.96,73866.05,0.0,0.99998,0.0,0.00176]
[1780174531591,55.96,73866.05,0.0,0.99998,0.0,0.00176]
[1780174535223,55.96,73865.95,0.0,0.99998,0.0,0.00176]
[1780174535261,55.96,73865.95,0.0,0.99998,0.0,0.00176]
[1780174535548,55.96,73865.95,0.0,0.99998,0.0,0.00176]
[1780174539222,55.96,73865.95,0.0,0.99998,0.0,0.00176]
[1780174539322,55.96,73865.94,0.0,0.99998,0.0,0.00176]
[1780174539611,55.96,73865.94,0.0,0.99998,0.0,0.00176]
[1780174543225,55.96,73865.88,0.0,0.99998,0.0,0.00176]
[1780174543289,55.96,73865.88,0.0,0.99998,0.0,0.00176]
[1780174543437,55.96,73865.88,0.0,0.99998,0.0,0.00176]
[1780174543452,55.96,73865.88,0.0,0.99998,0.0,0.00176]
[1780174543471,55.96,73865.88,0.0,0.99998,0.0,0.00176]
[1780174543514,55.96,73864.49,0.0,0.99998,0.0,0.00176]
[1780174545221,55.96,73864.49,0.0,0.99998,0.0,0.00176]
[1780174545321,55.96,73864.52,0.0,0.99998,0.0,0.00176]
[1780174545657,55.96,73864.52,0.0,0.99998,0.0,0.00176]
[1780174547222,55.96,73864.23,0.0,0.99998,0.0,0.00176]
[1780174547348,55.96,73864.23,0.0,0.99998,0.0,0.00176]
[1780174547322,55.96,73861.02,0.0,0.99998,0.0,0.00178]
[1780174549112,55.96,73861.05,0.0,0.99998,0.0,0.00178]
[1780174549222,55.96,73861.05,0.0,0.99998,0.0,0.00178]
[1780174551222,55.96,73861.08,0.0,0.99998,0.0,0.00178]
[1780174551321,55.96,73861.08,0.0,0.99998,0.0,0.00178]
[1780174551322,55.96,73861.12,0.0,0.99998,0.0,0.00178]
[1780174555221,55.96,73861.22,0.0,0.99998,0.0,0.00178]
[1780174555321,55.96,73861.22,0.0,0.99998,0.0,0.00178]
[1780174555450,55.96,73861.22,0.0,0.99998,0.0,0.00178]
[1780174557231,55.96,73861.22,0.0,0.99998,0.0,0.00178]
[1780174557331,55.96,73861.07,0.0,0.99998,0.0,0.00178]
[1780174557468,55.96,73861.07,0.0,0.99998,0.0,0.00178]
[1780174561221,55.96,73861.07,0.0,0.99998,0.0,0.00178]
[1780174561321,55.96,73861.07,0.0,0.99998,0.0,0.00178]
[1780174561815,55.96,73861.07,0.0,0.99998,0.0,0.00178]
[1780174565221,55.96,73860.45,0.0,0.99998,0.0,0.00178]
[1780174565362,55.96,73860.45,0.0,0.99998,0.0,0.00178]
[1780174565321,55.96,73860.3,0.0,0.99998,0.0,0.00178]
[1780174569220,55.96,73860.24,0.0,0.99998,0.0,0.00178]
[1780174569321,55.96,73860.14,0.0,0.99998,0.0,0.00178]
[1780174569565,55.96,73860.14,0.0,0.99998,0.0,0.00178]
[1780174570703,55.96,73857.64,0.0,0.99998,0.0,0.0018]
[1780174571978,55.96,73857.64,0.0,0.99998,0.0,0.0018]
[1780174572223,55.96,73857.64,0.0,0.99998,0.0,0.0018]
[1780174573225,55.96,73857.68,0.0,0.99998,0.0,0.0018]
[1780174573387,55.96,73857.68,0.0,0.99998,0.0,0.0018]
[1780174573325,55.96,73857.68,0.0,0.99998,0.0,0.0018]
[1780174575224,55.96,73857.66,0.0,0.99998,0.0,0.0018]
[1780174575356,55.96,73857.66,0.0,0.99998,0.0,0.0018]
[1780174575322,55.96,73857.66,0.0,0.99998,0.0,0.0018]
[1780174579223,55.96,73857.66,0.0,0.99998,0.0,0.0018]
[1780174579306,55.96,73857.66,0.0,0.99998,0.0,0.0018]
[1780174579709,55.96,73857.66,0.0,0.99998,0.0,0.0018]
[1780174582040,55.96,73857.62,0.0,0.99998,0.0,0.0018]
[1780174582224,55.96,73857.62,0.0,0.99998,0.0,0.0018]
[1780174583229,55.96,73857.62,0.0,0.99998,0.0,0.0018]
[1780174583376,55.96,73857.62,0.0,0.99998,0.0,0.0018]
[1780174583323,55.96,73857.77,0.0,0.99998,0.0,0.0018]
[1780174585223,55.96,73857.65,0.0,0.99998,0.0,0.0018]
[1780174585302,55.96,73857.87,0.0,0.99998,0.0,0.0018]
[1780174585759,55.96,73857.87,0.0,0.99998,0.0,0.0018]
[1780174589373,55.96,73857.9,0.0,0.99998,0.0,0.0018]
[1780174589474,55.96,73857.2,0.0,0.99998,0.0,0.0018]
[1780174593864,55.96,73856.86,0.0,0.99998,0.0,0.00178]
[1780174596962,55.96,73856.94,0.0,0.99998,0.0,0.00178]
[1780174596970,55.96,73856.94,0.0,0.99998,0.0,0.00178]
[1780174597064,55.96,73856.89,0.0,0.99998,0.0,0.00178]
[1780174599224,55.96,73856.89,0.0,0.99998,0.0,0.00178]
[1780174599322,55.96,73856.89,0.0,0.99998,0.0,0.00178]
[1780174599596,55.96,73856.89,0.0,0.99998,0.0,0.00178]
[1780174601661,55.96,73856.9,0.0,0.99998,0.0,0.00178]
[1780174601723,55.96,73856.9,0.0,0.99998,0.0,0.00178]
[1780174603228,55.96,73856.9,0.0,0.99998,0.0,0.00178]
[1780174603253,55.96,73856.9,0.0,0.99998,0.0,0.00178]
[1780174603321,55.96,73856.9,0.0,0.99998,0.0,0.00178]
[1780174605226,55.96,73857.08,0.0,0.99998,0.0,0.00178]
[1780174605297,55.96,73857.08,0.0,0.99998,0.0,0.00178]
[1780174605653,55.96,73857.08,0.0,0.99998,0.0,0.00178]
[1780174607223,55.96,73857.08,0.0,0.99998,0.0,0.00178]
[1780174607321,55.96,73857.08,0.0,0.99998,0.0,0.00178]
[1780174607664,55.96,73857.08,0.0,0.99998,0.0,0.00178]
[1780174608812,55.96,73857.08,0.0,0.99998,0.0,0.00178]
[1780174611238,55.96,73857.09,0.0,0.99998,0.0,0.00178]
[1780174611262,55.96,73856.98,0.0,0.99998,0.0,0.00178]
[1780174616018,55.96,73858.15,0.0,0.99998,0.0,0.00177]
[1780174617653,55.96,73858.15,0.0,0.99998,0.0,0.00177]
[1780174617720,55.96,73858.15,0.0,0.99998,0.0,0.00177]
[1780174618045,55.96,73858.15,0.0,0.99998,0.0,0.00177]
[1780174618225,55.96,73858.15,0.0,0.99998,0.0,0.00177]
[1780174618273,55.96,73858.15,0.0,0.99998,0.0,0.00177]
[1780174625080,55.96,73858.05,0.0,0.99998,0.0,0.00177]
[1780174628102,55.96,73856.31,0.0,0.99998,0.0,0.00178]
[1780174634144,55.96,73856.49,0.0,0.99998,0.0,0.00178]
[1780174639179,55.96,73856.64,0.0,0.99998,0.0,0.00178]
[1780174645221,55.96,73856.46,0.0,0.99998,0.0,0.00178]
[1780174651263,55.96,73856.51,0.0,0.99998,0.0,0.00175]
[1780174654442,55.96,73856.35,0.0,0.99998,0.0,0.00176]
[1780174655233,55.96,73856.31,0.0,0.99998,0.0,0.00176]
[1780174655396,55.96,73856.31,0.0,0.99998,0.0,0.00176]
[1780174655493,55.96,73856.35,0.0,0.99998,0.0,0.00176]
[1780174659227,55.96,73856.6,0.0,0.99998,0.0,0.00175]
[1780174659343,55.96,73856.6,0.0,0.99998,0.0,0.00175]
[1780174659440,55.96,73856.65,0.0,0.99998,0.0,0.00175]
[1780174663225,55.96,73857.2,0.0,0.99998,0.0,0.00175]
[1780174663451,55.96,73857.2,0.0,0.99998,0.0,0.00175]
[1780174663504,55.96,73857.2,0.0,0.99998,0.0,0.00175]
[1780174665228,55.96,73857.48,0.0,0.99998,0.0,0.00175]
[1780174665254,55.96,73857.48,0.0,0.99998,0.0,0.00175]
[1780174665772,55.96,73857.48,0.0,0.99998,0.0,0.00175]
[1780174677445,55.96,73857.7,0.0,0.99998,0.0,0.00175]
[1780174683487,55.96,73861.3,0.0,0.99998,0.0,0.00173]
[1780174684494,55.96,73863.64,0.0,0.99999,0.0,0.00172]
[1780174685501,55.96,73865.07,0.0,0.99999,0.0,0.00171]
[1780174687515,55.96,73866.1,0.0,0.99999,0.0,0.00171]
[1780174688214,55.96,73866.1,0.0,0.99999,0.0,0.00171]
[1780174688219,55.96,73866.1,0.0,0.99999,0.0,0.00171]
[1780174688273,55.96,73866.1,0.0,0.99999,0.0,0.00171]
[1780174688472,55.96,73866.1,0.0,0.99999,0.0,0.00171]
[1780174688522,55.96,73866.18,0.0,0.99999,0.0,0.00171]
[1780174689985,55.96,73866.18,0.0,0.99999,0.0,0.00171]
[1780174690225,55.96,73866.18,0.0,0.99999,0.0,0.00171]
[1780174698277,55.96,73866.11,0.0,0.99999,0.0,0.00171]
[1780174699486,55.96,73866.11,0.0,0.99999,0.0,0.00171]
[1780174704595,55.96,73866.36,0.0,0.99999,0.0,0.00171]
[1780174706996,55.96,73866.35,0.0,0.99999,0.0,0.00171]
[1780174707253,55.96,73866.35,0.0,0.99999,0.0,0.00171]
[1780174707258,55.96,73866.35,0.0,0.99999,0.0,0.00171]
[1780174707346,55.96,73866.35,0.0,0.99999,0.0,0.00171]
[1780174709173,55.96,73866.0,0.0,0.99999,0.0,0.00171]
[1780174709222,55.96,73866.0,0.0,0.99999,0.0,0.00171]
[1780174716719,55.96,73866.19,0.0,0.99999,0.0,0.00168]
[1780174721753,55.96,73866.23,0.0,0.99999,0.0,0.00168]
[1780174729810,55.96,73866.4,0.0,0.99999,0.0,0.00168]
[1780174735069,55.96,73866.4,0.0,0.99999,0.0,0.00168]
[1780174735222,55.96,73866.4,0.0,0.99999,0.0,0.00168]
[1780174741009,55.96,73866.32,0.0,0.99999,0.0,0.00168]
[1780174752971,55.96,73866.35,0.0,0.99999,0.0,0.00168]
[1780174758006,55.96,73866.34,0.0,0.99999,0.0,0.00168]
[1780174760021,55.96,73864.07,0.0,0.99999,0.0,0.00169]
[1780174763041,55.96,73865.31,0.0,0.99999,0.0,0.00169]
[1780174764048,55.96,73866.19,0.0,0.99999,0.0,0.00168]
[1780174770090,55.96,73866.79,0.0,0.99999,0.0,0.00168]
[1780174771096,55.96,73866.84,0.0,0.99999,0.0,0.00166]
[1780174776132,55.96,73864.9,0.0,0.99999,0.0,0.00167]
[1780174782174,55.96,73865.09,0.0,0.99999,0.0,0.00167]
[1780174783181,55.96,73865.8,0.0,0.99999,0.0,0.00166]
[1780174789223,55.96,73866.47,0.0,0.99999,0.0,0.00166]
[1780174790230,55.96,73867.45,0.0,0.99999,0.0,0.00165]
[1780174791237,55.96,73869.89,0.0,0.99999,0.0,0.00164]
[1780174792244,55.96,73871.74,0.0,0.99999,0.0,0.00163]
[1780174793251,55.96,73874.54,0.0,0.99999,0.0,0.00162]
[1780174794258,55.96,73876.72,0.0,0.99999,0.0,0.00161]
[1780174796271,55.96,73879.64,0.0,0.99999,0.0,0.0016]
[1780174797279,55.96,73880.91,0.0,0.99999,0.0,0.00159]
[1780174801307,55.96,73888.35,0.0,0.99999,0.0,0.00156]
[1780174802313,55.96,73890.08,0.0,0.99999,0.0,0.00155]
[1780174808871,55.96,73890.21,0.0,0.99999,0.0,0.00155]
[1780174814400,55.96,73891.09,0.0,0.99999,0.0,0.00155]
[1780174819436,55.96,73890.54,0.0,0.99999,0.0,0.00155]
[1780174824472,55.96,73890.49,0.0,0.99999,0.0,0.00155]
[1780174831073,55.96,73890.17,0.0,0.99999,0.0,0.00155]
[1780174831224,55.96,73890.17,0.0,0.99999,0.0,0.00155]
[1780174831520,55.96,73886.74,0.0,0.99999,0.0,0.00154]
[1780174832527,55.96,73881.85,0.0,0.99999,0.0,0.00157]
[1780174833534,55.96,73881.05,0.0,0.99999,0.0,0.00157]
[1780174840500,55.96,73881.09,0.0,0.99999,0.0,0.00157]
[1780174844636,55.96,73881.04,0.0,0.99999,0.0,0.00157]
[1780174844722,55.96,73881.04,0.0,0.99999,0.0,0.00157]
[1780174851660,55.96,73881.18,0.0,0.99999,0.0,0.00157]
[1780174853675,55.96,73884.21,0.0,0.99999,0.0,0.00156]
[1780174854959,55.96,73883.82,0.0,0.99999,0.0,0.00156]
[1780174854970,55.96,73883.82,0.0,0.99999,0.0,0.00156]
[1780174861733,55.96,73884.84,0.0,0.99999,0.0,0.00155]
[1780174863645,55.96,73884.84,0.0,0.99999,0.0,0.00155]
[1780174863722,55.96,73884.92,0.0,0.99999,0.0,0.00155]
[1780174865761,55.96,73884.0,0.0,0.99999,0.0,0.00156]
[1780174870795,55.96,73884.09,0.0,0.99999,0.0,0.00156]
[1780174876838,55.96,73884.39,0.0,0.99999,0.0,0.00155]
[1780174881873,55.96,73881.07,0.0,0.99999,0.0,0.00157]
[1780174882758,55.96,73881.07,0.0,0.99999,0.0,0.00157]
[1780174882972,55.96,73881.07,0.0,0.99999,0.0,0.00157]
[1780174883028,55.96,73880.46,0.0,0.99999,0.0,0.00157]
[1780174884894,55.96,73881.09,0.0,0.99999,0.0,0.00157]
[1780174885901,55.96,73882.52,0.0,0.99999,0.0,0.00156]
[1780174886908,55.96,73883.71,0.0,0.99999,0.0,0.00156]
[1780174887915,55.96,73885.47,0.0,0.99999,0.0,0.00155]
[1780174888922,55.96,73887.24,0.0,0.99999,0.0,0.00154]
[1780174890333,55.96,73887.24,0.0,0.99999,0.0,0.00154]
[1780174890470,55.96,73887.24,0.0,0.99999,0.0,0.00154]
[1780174895971,55.96,73887.43,0.0,0.99999,0.0,0.00152]
[1780174896863,55.96,73887.43,0.0,0.99999,0.0,0.00152]
[1780174896972,55.96,73887.43,0.0,0.99999,0.0,0.00152]
[1780174901007,55.96,73883.57,0.0,0.99999,0.0,0.00154]
[1780174903898,55.96,73883.17,0.0,0.99999,0.0,0.00154]
[1780174903971,55.96,73883.17,0.0,0.99999,0.0,0.00154]
[1780174904028,55.96,73884.95,0.0,0.99999,0.0,0.00153]
[1780174905035,55.96,73885.87,0.0,0.99999,0.0,0.00153]
[1780174911077,55.96,73885.35,0.0,0.99999,0.0,0.00153]
[1780174920140,55.96,73885.43,0.0,0.99999,0.0,0.00153]
[1780174922157,55.96,73881.88,0.0,0.99999,0.0,0.00154]
[1780174923010,55.96,73881.88,0.0,0.99999,0.0,0.00154]
[1780174923224,55.96,73881.88,0.0,0.99999,0.0,0.00154]
[1780174927607,55.96,73881.88,0.0,0.99999,0.0,0.00154]
[1780174927719,55.96,73881.88,0.0,0.99999,0.0,0.00154]
[1780174929206,55.96,73881.08,0.0,0.99999,0.0,0.00155]
[1780174930213,55.96,73878.63,0.0,0.99999,0.0,0.00156]
[1780174934241,55.96,73877.83,0.0,0.99999,0.0,0.00156]
[1780174939276,55.96,73877.39,0.0,0.99999,0.0,0.00156]
[1780174944311,55.96,73877.54,0.0,0.99999,0.0,0.00156]
[1780174957402,55.96,73877.87,0.0,0.99999,0.0,0.00154]
[1780174960423,55.96,73879.73,0.0,0.99999,0.0,0.00153]
[1780174961716,55.96,73879.73,0.0,0.99999,0.0,0.00153]
[1780174961972,55.96,73879.95,0.0,0.99999,0.0,0.00153]
[1780174967472,55.96,73881.12,0.0,0.99999,0.0,0.00153]
[1780174974522,55.96,73881.67,0.0,0.99999,0.0,0.00152]
[1780174975306,55.96,73881.67,0.0,0.99999,0.0,0.00152]
[1780174975470,55.96,73881.67,0.0,0.99999,0.0,0.00152]
[1780174980842,55.96,73881.71,0.0,0.99999,0.0,0.00152]
[1780174981571,55.96,73882.87,0.0,0.99999,0.0,0.00152]
[1780174983225,55.96,73882.87,0.0,0.99999,0.0,0.00152]
[1780174996600,55.96,73883.08,0.0,0.99999,0.0,0.00152]
[1780174999228,55.96,73883.08,0.0,0.99999,0.0,0.00152]
[1780175004734,55.96,73882.85,0.0,0.99999,0.0,0.00152]
[1780175018834,55.96,73883.0,0.0,0.99999,0.0,0.0015]
[1780175028906,55.96,73883.0,0.0,0.99999,0.0,0.0015]
[1780175034950,55.96,73883.42,0.0,0.99999,0.0,0.00149]
[1780175036963,55.96,73884.66,0.0,0.99999,0.0,0.00149]
[1780175043007,55.96,73884.79,0.0,0.99999,0.0,0.00149]
[1780175048042,55.96,73884.33,0.0,0.99999,0.0,0.00149]
[1780175054639,55.96,73884.33,0.0,0.99999,0.0,0.00149]
[1780175061133,55.96,73883.8,0.0,0.99999,0.0,0.00149]
[1780175067175,55.96,73883.79,0.0,0.99999,0.0,0.00149]
[1780175074224,55.96,73883.65,0.0,0.99999,0.0,0.00147]
[1780175079259,55.96,73883.65,0.0,0.99999,0.0,0.00147]
[1780175085301,55.96,73884.21,0.0,0.99999,0.0,0.00147]
[1780175091502,55.96,73884.09,0.0,0.99999,0.0,0.00147]
[1780175093227,55.96,73884.09,0.0,0.99999,0.0,0.00147]
[1780175099402,55.96,73877.63,0.0,0.99999,0.0,0.0015]
[1780175102424,55.96,73931.29,0.0,0.99999,0.0,0.00128]
[1780175103430,55.96,73931.23,0.0,0.99999,0.0,0.00128]
[1780175104437,55.96,73932.3,0.0,0.99999,0.0,0.00128]
[1780175108464,55.96,73883.85,0.0,0.99999,0.0,0.00147]
[1780175109471,55.96,73878.78,0.0,0.99999,0.0,0.00149]
[1780175112658,55.96,73878.78,0.0,0.99999,0.0,0.00149]
[1780175112720,55.96,73878.78,0.0,0.99999,0.0,0.00149]
[1780175115515,55.96,73879.73,0.0,0.99999,0.0,0.00149]
[1780175117529,55.96,73877.98,0.0,0.99999,0.0,0.0015]
[1780175118536,55.96,73879.91,0.0,0.99999,0.0,0.00149]
[1780175119543,55.96,73878.42,0.0,0.99999,0.0,0.00149]
[1780175120321,55.96,73878.42,0.0,0.99999,0.0,0.00149]
[1780175120473,55.96,73878.42,0.0,0.99999,0.0,0.00149]
[1780175120550,55.96,73879.29,0.0,0.99999,0.0,0.00149]
[1780175133642,55.96,73879.17,0.0,0.99999,0.0,0.00147]
[1780175138947,55.96,73878.94,0.0,0.99999,0.0,0.00147]
[1780175138972,55.96,73878.94,0.0,0.99999,0.0,0.00147]
[1780175146733,55.96,73879.08,0.0,0.99999,0.0,0.00147]
[1780175148747,55.96,73879.74,0.0,0.99999,0.0,0.00147]
[1780175159824,55.96,73879.15,0.0,0.99999,0.0,0.00147]
[1780175164859,55.96,73880.18,0.0,0.99999,0.0,0.00147]
[1780175170901,55.96,73880.55,0.0,0.99999,0.0,0.00146]
[1780175177400,55.96,73880.6,0.0,0.99999,0.0,0.00146]
[1780175182985,55.96,73879.55,0.0,0.99999,0.0,0.00147]
[1780175188020,55.96,73879.03,0.0,0.99999,0.0,0.00147]
[1780175193057,55.96,73879.55,0.0,0.99999,0.0,0.00145]
[1780175203135,55.96,73879.43,0.0,0.99999,0.0,0.00145]
[1780175208170,55.96,73879.61,0.0,0.99999,0.0,0.00145]
[1780175213847,55.96,73879.84,0.0,0.99999,0.0,0.00145]
[1780175213971,55.96,73879.84,0.0,0.99999,0.0,0.00145]
[1780175221261,55.96,73879.96,0.0,0.99999,0.0,0.00145]
[1780175225289,55.96,73880.8,0.0,0.99999,0.0,0.00144]
[1780175227903,55.96,73880.79,0.0,0.99999,0.0,0.00144]
[1780175227970,55.96,73880.79,0.0,0.99999,0.0,0.00144]
[1780175234352,55.96,73880.7,0.0,0.99999,0.0,0.00144]
[1780175238347,55.96,73880.69,0.0,0.99999,0.0,0.00144]
[1780175243415,55.96,73880.69,0.0,0.99999,0.0,0.00144]
[1780175245429,55.96,73883.71,0.0,0.99999,0.0,0.00143]
[1780175246435,55.96,73884.51,0.0,0.99999,0.0,0.00143]
[1780175248404,55.96,73884.27,0.0,0.99999,0.0,0.00143]
[1780175248474,55.96,73884.27,0.0,0.99999,0.0,0.00143]
[1780175249458,55.96,73880.02,0.0,0.99999,0.0,0.00145]
[1780175251472,55.96,73879.88,0.0,0.99999,0.0,0.00143]
[1780175256507,55.96,73880.23,0.0,0.99999,0.0,0.00142]
[1780175257514,55.96,73881.33,0.0,0.99999,0.0,0.00142]
[1780175258520,55.96,73882.18,0.0,0.99999,0.0,0.00142]
[1780175259528,55.96,73883.17,0.0,0.99999,0.0,0.00141]
[1780175260602,55.96,73883.17,0.0,0.99999,0.0,0.00141]
[1780175260722,55.96,73883.17,0.0,0.99999,0.0,0.00141]
[1780175267584,55.96,73883.3,0.0,0.99999,0.0,0.00141]
[1780175271281,55.96,73882.92,0.0,0.99999,0.0,0.00141]
[1780175271472,55.96,73882.92,0.0,0.99999,0.0,0.00141]
[1780175273626,55.96,73882.92,0.0,0.99999,0.0,0.00141]
[1780175277240,55.96,73883.13,0.0,0.99999,0.0,0.00141]
[1780175277654,55.96,73883.32,0.0,0.99999,0.0,0.00141]
[1780175281691,55.96,73883.16,0.0,0.99999,0.0,0.00141]
[1780175281722,55.96,73883.16,0.0,0.99999,0.0,0.00141]
[1780175283234,55.96,73883.16,0.0,0.99999,0.0,0.00141]
[1780175283472,55.96,73883.16,0.0,0.99999,0.0,0.00141]
[1780175283696,55.96,73883.23,0.0,0.99999,0.0,0.00141]
[1780175288731,55.96,73883.36,0.0,0.99999,0.0,0.00141]
[1780175297794,55.96,73883.27,0.0,0.99999,0.0,0.00141]
[1780175302829,55.96,73884.31,0.0,0.99999,0.0,0.00141]
[1780175307866,55.96,73884.07,0.0,0.99999,0.0,0.00141]
[1780175311894,55.96,73884.04,0.0,0.99999,0.0,0.00139]
[1780175314914,55.96,73882.3,0.0,0.99999,0.0,0.0014]
[1780175316195,55.96,73881.48,0.0,0.99999,0.0,0.0014]
[1780175316221,55.96,73881.48,0.0,0.99999,0.0,0.0014]
[1780175316813,55.96,73881.48,0.0,0.99999,0.0,0.0014]
[1780175316871,55.96,73881.48,0.0,0.99999,0.0,0.0014]
[1780175316973,55.96,73881.48,0.0,0.99999,0.0,0.0014]
[1780175317014,55.96,73881.69,0.0,0.99999,0.0,0.0014]
[1780175322231,55.96,73881.48,0.0,0.99999,0.0,0.0014]
[1780175328007,55.96,73881.24,0.0,0.99999,0.0,0.0014]
[1780175328490,55.96,73881.24,0.0,0.99999,0.0,0.0014]
[1780175328727,55.96,73881.24,0.0,0.99999,0.0,0.0014]
[1780175328836,55.96,73881.24,0.0,0.99999,0.0,0.0014]
[1780175328974,55.96,73881.24,0.0,0.99999,0.0,0.0014]
[1780175328982,55.96,73881.24,0.0,0.99999,0.0,0.0014]
[1780175329014,55.96,73880.74,0.0,0.99999,0.0,0.0014]
[1780175329223,55.96,73880.74,0.0,0.99999,0.0,0.0014]
[1780175335319,55.96,73880.98,0.0,0.99999,0.0,0.0014]
[1780175337279,55.96,73880.35,0.0,0.99999,0.0,0.0014]
[1780175338077,55.96,73880.29,0.0,0.99999,0.0,0.0014]
[1780175339505,55.96,73880.66,0.0,0.99999,0.0,0.0014]
[1780175339723,55.96,73880.66,0.0,0.99999,0.0,0.0014]
[1780175346139,55.96,73880.56,0.0,0.99999,0.0,0.0014]
[1780175351174,55.96,73880.63,0.0,0.99999,0.0,0.0014]
[1780175352636,55.96,73880.62,0.0,0.99999,0.0,0.0014]
[1780175352721,55.96,73880.62,0.0,0.99999,0.0,0.0014]
[1780175353188,55.96,73880.61,0.0,0.99999,0.0,0.0014]
[1780175360237,55.96,73880.44,0.0,0.99999,0.0,0.0014]
[1780175365273,55.96,73880.68,0.0,0.99999,0.0,0.0014]
[1780175370308,55.96,73881.62,0.0,0.99999,0.0,0.0014]
[1780175372322,55.96,73881.65,0.0,0.99999,0.0,0.00138]
[1780175377357,55.96,73881.92,0.0,0.99999,0.0,0.00138]
[1780175382392,55.96,73881.7,0.0,0.99999,0.0,0.00138]
[1780175387427,55.96,73881.74,0.0,0.99999,0.0,0.00138]
[1780175393469,55.96,73881.97,0.0,0.99999,0.0,0.00138]
[1780175398504,55.96,73882.03,0.0,0.99999,0.0,0.00138]
[1780175401009,55.96,73882.54,0.0,0.99999,0.0,0.00137]
[1780175401232,55.96,73882.54,0.0,0.99999,0.0,0.00137]
[1780175401574,55.96,73882.52,0.0,0.99999,0.0,0.00137]
[1780175401697,55.96,73882.52,0.0,0.99999,0.0,0.00137]
[1780175401726,55.96,73882.52,0.0,0.99999,0.0,0.00137]
[1780175401797,55.96,73882.59,0.0,0.99999,0.0,0.00137]
[1780175409581,55.96,73883.16,0.0,0.99999,0.0,0.00137]
[1780175412962,55.96,73883.06,0.0,0.99999,0.0,0.00137]
[1780175412972,55.96,73883.06,0.0,0.99999,0.0,0.00137]
[1780175413021,55.96,73883.06,0.0,0.99999,0.0,0.00137]
[1780175413147,55.96,73883.06,0.0,0.99999,0.0,0.00137]
[1780175413229,55.96,73883.06,0.0,0.99999,0.0,0.00137]
[1780175413238,55.96,73883.06,0.0,0.99999,0.0,0.00137]
[1780175419651,55.96,73883.11,0.0,0.99999,0.0,0.00137]
[1780175424686,55.96,73883.11,0.0,0.99999,0.0,0.00137]
[1780175431735,55.96,73883.07,0.0,0.99999,0.0,0.00135]
[1780175436770,55.96,73882.99,0.0,0.99999,0.0,0.00135]
[1780175441806,55.96,73883.08,0.0,0.99999,0.0,0.00135]
[1780175447848,55.96,73882.96,0.0,0.99999,0.0,0.00135]
[1780175452883,55.96,73883.06,0.0,0.99999,0.0,0.00135]
[1780175465974,55.96,73883.09,0.0,0.99999,0.0,0.00135]
[1780175471009,55.96,73883.16,0.0,0.99999,0.0,0.00135]
[1780175477057,55.96,73883.17,0.0,0.99999,0.0,0.00135]
[1780175483099,55.96,73882.98,0.0,0.99999,0.0,0.00135]
[1780175488134,55.96,73882.7,0.0,0.99999,0.0,0.00135]
[1780175492161,55.96,73882.61,0.0,0.99999,0.0,0.00133]
[1780175497196,55.96,73882.65,0.0,0.99999,0.0,0.00133]
[1780175502234,55.96,73879.89,0.0,0.99999,0.0,0.00135]
[1780175505087,55.96,73878.7,0.0,0.99999,0.0,0.00135]
[1780175505217,55.96,73878.7,0.0,0.99999,0.0,0.00135]
[1780175505222,55.96,73878.7,0.0,0.99999,0.0,0.00135]
[1780175505275,55.96,73878.7,0.0,0.99999,0.0,0.00135]
[1780175505243,55.96,73878.7,0.0,0.99999,0.0,0.00135]
[1780175505475,55.96,73878.7,0.0,0.99999,0.0,0.00135]
[1780175506260,55.96,73878.05,0.0,0.99999,0.0,0.00135]
[1780175510857,55.96,73879.38,0.0,0.99999,0.0,0.00135]
[1780175512302,55.96,73876.82,0.0,0.99999,0.0,0.00136]
[1780175514179,55.96,73876.29,0.0,0.99999,0.0,0.00136]
[1780175514221,55.96,73876.29,0.0,0.99999,0.0,0.00136]
[1780175514238,55.96,73876.29,0.0,0.99999,0.0,0.00136]
[1780175514312,55.96,73876.29,0.0,0.99999,0.0,0.00136]
[1780175514316,55.96,73878.08,0.0,0.99999,0.0,0.00135]
[1780175514474,55.96,73878.08,0.0,0.99999,0.0,0.00135]
[1780175521365,55.96,73877.04,0.0,0.99999,0.0,0.00136]
[1780175523796,55.96,73876.95,0.0,0.99999,0.0,0.00136]
[1780175523972,55.96,73876.95,0.0,0.99999,0.0,0.00136]
[1780175523980,55.96,73876.95,0.0,0.99999,0.0,0.00136]
[1780175524225,55.96,73876.95,0.0,0.99999,0.0,0.00136]
[1780175524370,55.96,73876.95,0.0,0.99999,0.0,0.00136]
[1780175524298,55.96,73877.2,0.0,0.99999,0.0,0.00136]
[1780175527219,55.96,73877.19,0.0,0.99999,0.0,0.00136]
[1780175527321,55.96,73877.19,0.0,0.99999,0.0,0.00136]
[1780175527445,55.96,73877.19,0.0,0.99999,0.0,0.00136]
[1780175531219,55.96,73876.77,0.0,0.99999,0.0,0.00136]
[1780175531320,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175531548,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175533222,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175533323,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175533898,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175535222,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175535258,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175535323,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175539222,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175539323,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175539480,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175541222,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175541323,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175541405,55.96,73876.91,0.0,0.99999,0.0,0.00136]
[1780175545221,55.96,73876.71,0.0,0.99999,0.0,0.00136]
[1780175545282,55.96,73876.72,0.0,0.99999,0.0,0.00136]
[1780175545426,55.96,73876.72,0.0,0.99999,0.0,0.00136]
[1780175549222,55.96,73876.76,0.0,0.99999,0.0,0.00136]
[1780175549266,55.96,73876.76,0.0,0.99999,0.0,0.00136]
[1780175549871,55.96,73876.76,0.0,0.99999,0.0,0.00136]
[1780175551219,55.96,73876.76,0.0,0.99999,0.0,0.00136]
[1780175551283,55.96,73876.76,0.0,0.99999,0.0,0.00136]
[1780175551384,55.96,73876.76,0.0,0.99999,0.0,0.00134]
[1780175555220,55.96,73876.75,0.0,0.99999,0.0,0.00134]
[1780175555244,55.96,73876.75,0.0,0.99999,0.0,0.00134]
[1780175555973,55.96,73876.75,0.0,0.99999,0.0,0.00134]
[1780175559220,55.96,73876.75,0.0,0.99999,0.0,0.00134]
[1780175559363,55.96,73876.75,0.0,0.99999,0.0,0.00134]
[1780175559321,55.96,73876.75,0.0,0.99999,0.0,0.00134]
[1780175563219,55.96,73876.75,0.0,0.99999,0.0,0.00134]
[1780175563320,55.96,73876.85,0.0,0.99999,0.0,0.00134]
[1780175563763,55.96,73876.85,0.0,0.99999,0.0,0.00134]
[1780175565219,55.96,73876.78,0.0,0.99999,0.0,0.00134]
[1780175565321,55.96,73876.71,0.0,0.99999,0.0,0.00134]
[1780175565798,55.96,73876.71,0.0,0.99999,0.0,0.00134]
[1780175569219,55.96,73876.38,0.0,0.99999,0.0,0.00134]
[1780175569249,55.96,73876.59,0.0,0.99999,0.0,0.00134]
[1780175569529,55.96,73876.59,0.0,0.99999,0.0,0.00134]
[1780175571221,55.96,73876.64,0.0,0.99999,0.0,0.00134]
[1780175571322,55.96,73876.42,0.0,0.99999,0.0,0.00134]
[1780175571794,55.96,73876.42,0.0,0.99999,0.0,0.00134]
[1780175575220,55.96,73876.23,0.0,0.99999,0.0,0.00134]
[1780175575322,55.96,73876.23,0.0,0.99999,0.0,0.00134]
[1780175575625,55.96,73876.23,0.0,0.99999,0.0,0.00134]
[1780175579219,55.96,73876.32,0.0,0.99999,0.0,0.00134]
[1780175579347,55.96,73876.32,0.0,0.99999,0.0,0.00134]
[1780175579320,55.96,73876.32,0.0,0.99999,0.0,0.00134]
[1780175580783,55.96,73871.97,0.0,0.99999,0.0,0.00136]
[1780175582869,55.96,73872.7,0.0,0.99999,0.0,0.00135]
[1780175582919,55.96,73872.7,0.0,0.99999,0.0,0.00135]
[1780175582972,55.96,73872.7,0.0,0.99999,0.0,0.00135]
[1780175583049,55.96,73872.7,0.0,0.99999,0.0,0.00135]
[1780175583072,55.96,73873.92,0.0,0.99999,0.0,0.00135]
[1780175584288,55.96,73873.92,0.0,0.99999,0.0,0.00135]
[1780175584477,55.96,73873.59,0.0,0.99999,0.0,0.00135]
[1780175585223,55.96,73873.59,0.0,0.99999,0.0,0.00135]
[1780175585359,55.96,73873.59,0.0,0.99999,0.0,0.00135]
[1780175585325,55.96,73873.48,0.0,0.99999,0.0,0.00135]
[1780175586826,55.96,73876.43,0.0,0.99999,0.0,0.00134]
[1780175589221,55.96,73877.34,0.0,0.99999,0.0,0.00134]
[1780175589339,55.96,73877.34,0.0,0.99999,0.0,0.00134]
[1780175589440,55.96,73876.88,0.0,0.99999,0.0,0.00134]
[1780175592092,55.96,73877.5,0.0,0.99999,0.0,0.00134]
[1780175592223,55.96,73877.5,0.0,0.99999,0.0,0.00134]
[1780175592304,55.96,73878.56,0.0,0.99999,0.0,0.00133]
[1780175593223,55.96,73878.56,0.0,0.99999,0.0,0.00133]
[1780175593303,55.96,73879.33,0.0,0.99999,0.0,0.00133]
[1780175593878,55.96,73879.33,0.0,0.99999,0.0,0.00133]
[1780175595225,55.96,73879.67,0.0,0.99999,0.0,0.00133]
[1780175595296,55.96,73879.67,0.0,0.99999,0.0,0.00133]
[1780175595397,55.96,73880.01,0.0,0.99999,0.0,0.00133]
[1780175599221,55.96,73880.06,0.0,0.99999,0.0,0.00133]
[1780175599321,55.96,73880.06,0.0,0.99999,0.0,0.00133]
[1780175599641,55.96,73880.06,0.0,0.99999,0.0,0.00133]
[1780175601222,55.96,73879.3,0.0,0.99999,0.0,0.00133]
[1780175601262,55.96,73879.3,0.0,0.99999,0.0,0.00133]
[1780175601296,55.96,73879.26,0.0,0.99999,0.0,0.00133]
[1780175602478,55.96,73879.26,0.0,0.99999,0.0,0.00133]
[1780175602723,55.96,73879.26,0.0,0.99999,0.0,0.00133]
[1780175603223,55.96,73879.26,0.0,0.99999,0.0,0.00133]
[1780175603369,55.96,73879.26,0.0,0.99999,0.0,0.00133]
[1780175603322,55.96,73879.49,0.0,0.99999,0.0,0.00133]
[1780175605222,55.96,73879.52,0.0,0.99999,0.0,0.00133]
[1780175605451,55.96,73879.52,0.0,0.99999,0.0,0.00133]
[1780175605289,55.96,73879.52,0.0,0.99999,0.0,0.00133]
[1780175609221,55.96,73879.41,0.0,0.99999,0.0,0.00133]
[1780175609315,55.96,73879.41,0.0,0.99999,0.0,0.00133]
[1780175609323,55.96,73879.51,0.0,0.99999,0.0,0.00133]
[1780175611220,55.96,73879.51,0.0,0.99999,0.0,0.00133]
[1780175611322,55.96,73879.68,0.0,0.99999,0.0,0.00131]
[1780175611759,55.96,73879.68,0.0,0.99999,0.0,0.00131]
[1780175615221,55.96,73879.65,0.0,0.99999,0.0,0.00131]
[1780175615322,55.96,73879.65,0.0,0.99999,0.0,0.00131]
[1780175615476,55.96,73879.65,0.0,0.99999,0.0,0.00131]
[1780175621065,55.96,73879.51,0.0,0.99999,0.0,0.00131]
[1780175621966,55.96,73879.51,0.0,0.99999,0.0,0.00131]
[1780175621973,55.96,73879.51,0.0,0.99999,0.0,0.00131]
[1780175621973,55.96,73879.51,0.0,0.99999,0.0,0.00131]
[1780175622072,55.96,73879.15,0.0,0.99999,0.0,0.00131]
[1780175624461,55.96,73878.38,0.0,0.99999,0.0,0.00131]
[1780175624471,55.96,73878.38,0.0,0.99999,0.0,0.00131]
[1780175625229,55.96,73878.35,0.0,0.99999,0.0,0.00131]
[1780175625347,55.96,73878.35,0.0,0.99999,0.0,0.00131]
[1780175625437,55.96,73877.96,0.0,0.99999,0.0,0.00131]
[1780175625611,55.96,73877.96,0.0,0.99999,0.0,0.00131]
[1780175629224,55.96,73877.67,0.0,0.99999,0.0,0.00132]
[1780175629331,55.96,73877.67,0.0,0.99999,0.0,0.00132]
[1780175629425,55.96,73876.81,0.0,0.99999,0.0,0.00132]
[1780175630127,55.96,73875.48,0.0,0.99999,0.0,0.00132]
[1780175631222,55.96,73875.48,0.0,0.99999,0.0,0.00132]
[1780175631321,55.96,73875.52,0.0,0.99999,0.0,0.00132]
[1780175631687,55.96,73875.52,0.0,0.99999,0.0,0.00132]
[1780175633224,55.96,73875.52,0.0,0.99999,0.0,0.00132]
[1780175633478,55.96,73875.52,0.0,0.99999,0.0,0.00132]
[1780175633274,55.96,73876.96,0.0,0.99999,0.0,0.00132]
[1780175634156,55.96,73877.65,0.0,0.99999,0.0,0.00132]
[1780175636029,55.96,73877.38,0.0,0.99999,0.0,0.00132]
[1780175636225,55.96,73877.38,0.0,0.99999,0.0,0.00132]
[1780175638986,55.96,73876.92,0.0,0.99999,0.0,0.00132]
[1780175639241,55.96,73876.17,0.0,0.99999,0.0,0.00132]
[1780175646241,55.96,73874.62,0.0,0.99999,0.0,0.00133]
[1780175647247,55.96,73872.6,0.0,0.99999,0.0,0.00133]
[1780175648255,55.96,73871.74,0.0,0.99999,0.0,0.00134]
[1780175649874,55.96,73871.63,0.0,0.99999,0.0,0.00134]
[1780175649972,55.96,73871.63,0.0,0.99999,0.0,0.00134]
[1780175653290,55.96,73869.57,0.0,0.99999,0.0,0.00135]
[1780175654292,55.96,73869.57,0.0,0.99999,0.0,0.00135]
[1780175654472,55.96,73869.57,0.0,0.99999,0.0,0.00135]
[1780175654494,55.96,73867.73,0.0,0.99999,0.0,0.00135]
[1780175662353,55.96,73867.38,0.0,0.99999,0.0,0.00136]
[1780175662680,55.96,73867.38,0.0,0.99999,0.0,0.00136]
[1780175662726,55.96,73867.38,0.0,0.99999,0.0,0.00136]
[1780175663360,55.96,73866.54,0.0,0.99999,0.0,0.00136]
[1780175667313,55.96,73865.96,0.0,0.99999,0.0,0.00136]
[1780175667471,55.96,73865.96,0.0,0.99999,0.0,0.00136]
[1780175667487,55.96,73865.96,0.0,0.99999,0.0,0.00136]
[1780175667388,55.96,73865.78,0.0,0.99999,0.0,0.00136]
[1780175668448,55.96,73865.38,0.0,0.99999,0.0,0.00136]
[1780175671528,55.96,73865.66,0.0,0.99999,0.0,0.00136]
[1780175672423,55.96,73865.42,0.0,0.99999,0.0,0.00134]
[1780175677458,55.96,73866.01,0.0,0.99999,0.0,0.00134]
[1780175679325,55.96,73866.01,0.0,0.99999,0.0,0.00134]
[1780175679365,55.96,73866.01,0.0,0.99999,0.0,0.00134]
[1780175679473,55.96,73866.01,0.0,0.99999,0.0,0.00134]
[1780175680479,55.96,73867.47,0.0,0.99999,0.0,0.00134]
[1780175683500,55.96,73868.39,0.0,0.99999,0.0,0.00133]
[1780175686193,55.96,73868.83,0.0,0.99999,0.0,0.00133]
[1780175686222,55.96,73868.83,0.0,0.99999,0.0,0.00133]
[1780175686521,55.96,73869.63,0.0,0.99999,0.0,0.00133]
[1780175687528,55.96,73870.32,0.0,0.99999,0.0,0.00132]
[1780175688535,55.96,73873.69,0.0,0.99999,0.0,0.00131]
[1780175689542,55.96,73875.67,0.0,0.99999,0.0,0.0013]
[1780175690549,55.96,73877.09,0.0,0.99999,0.0,0.0013]
[1780175691733,55.96,73877.09,0.0,0.99999,0.0,0.0013]
[1780175691972,55.96,73877.09,0.0,0.99999,0.0,0.0013]
[1780175692074,55.96,73879.01,0.0,0.99999,0.0,0.00129]
[1780175692562,55.96,73880.98,0.0,0.99999,0.0,0.00128]
[1780175695094,55.96,73881.2,0.0,0.99999,0.0,0.00128]
[1780175695192,55.96,73884.41,0.0,0.99999,0.0,0.00127]
[1780175695585,55.96,73887.66,0.0,0.99999,0.0,0.00126]
[1780175697246,55.96,73887.66,0.0,0.99999,0.0,0.00126]
[1780175697471,55.96,73887.66,0.0,0.99999,0.0,0.00126]
[1780175697344,55.96,73890.44,0.0,0.99999,0.0,0.00125]
[1780175699612,55.96,73891.71,0.0,0.99999,0.0,0.00124]
[1780175700619,55.96,73892.56,0.0,0.99999,0.0,0.00124]
[1780175703945,55.96,73892.84,0.0,0.99999,0.0,0.00124]
[1780175703973,55.96,73892.84,0.0,0.99999,0.0,0.00124]
[1780175707668,55.96,73891.22,0.0,0.99999,0.0,0.00125]
[1780175715724,55.96,73892.0,0.0,0.99999,0.0,0.00124]
[1780175718714,55.96,73891.9,0.0,0.99999,0.0,0.00124]
[1780175718724,55.96,73891.9,0.0,0.99999,0.0,0.00124]
[1780175719752,55.96,73891.13,0.0,0.99999,0.0,0.00125]
[1780175722773,55.96,73890.57,0.0,0.99999,0.0,0.00125]
[1780175726293,55.96,73890.4,0.0,0.99999,0.0,0.00125]
[1780175726473,55.96,73890.4,0.0,0.99999,0.0,0.00125]
[1780175731837,55.96,73890.42,0.0,0.99999,0.0,0.00123]
[1780175736872,55.96,73890.32,0.0,0.99999,0.0,0.00123]
[1780175747949,55.96,73890.26,0.0,0.99999,0.0,0.00123]
[1780175749556,55.96,73890.26,0.0,0.99999,0.0,0.00123]
[1780175749728,55.96,73890.26,0.0,0.99999,0.0,0.00123]
[1780175754998,55.96,73890.27,0.0,0.99999,0.0,0.00123]
[1780175763058,55.96,73883.82,0.0,0.99999,0.0,0.00125]
[1780175764065,55.96,73882.5,0.0,0.99999,0.0,0.00126]
[1780175765184,55.96,73882.5,0.0,0.99999,0.0,0.00126]
[1780175765226,55.96,73882.5,0.0,0.99999,0.0,0.00126]
[1780175771115,55.96,73882.74,0.0,0.99999,0.0,0.00126]
[1780175778164,55.96,73886.31,0.0,0.99999,0.0,0.00125]
[1780175779171,55.96,73887.21,0.0,0.99999,0.0,0.00124]
[1780175780505,55.96,73887.21,0.0,0.99999,0.0,0.00124]
[1780175780721,55.96,73887.46,0.0,0.99999,0.0,0.00124]
[1780175782193,55.96,73888.77,0.0,0.99999,0.0,0.00124]
[1780175783199,55.96,73889.91,0.0,0.99999,0.0,0.00123]
[1780175784207,55.96,73892.19,0.0,0.99999,0.0,0.00122]
[1780175785213,55.96,73893.72,0.0,0.99999,0.0,0.00122]
[1780175786518,55.96,73893.72,0.0,0.99999,0.0,0.00122]
[1780175786721,55.96,73894.0,0.0,0.99999,0.0,0.00122]
[1780175789241,55.96,73895.12,0.0,0.99999,0.0,0.00121]
[1780175791549,55.96,73894.96,0.0,0.99999,0.0,0.0012]
[1780175797297,55.96,73894.71,0.0,0.99999,0.0,0.0012]
[1780175802332,55.96,73895.32,0.0,0.99999,0.0,0.0012]
[1780175816430,55.96,73895.16,0.0,0.99999,0.0,0.0012]
[1780175823479,55.96,73895.0,0.0,0.99999,0.0,0.0012]
[1780175833549,55.96,73894.81,0.0,0.99999,0.0,0.0012]
[1780175843619,55.96,73894.81,0.0,0.99999,0.0,0.0012]
[1780175848654,55.96,73894.81,0.0,0.99999,0.0,0.0012]
[1780175853689,55.96,73895.5,0.0,0.99999,0.0,0.00118]
[1780175857717,55.96,73894.37,0.0,0.99999,0.0,0.00118]
[1780175862428,55.96,73894.41,0.0,0.99999,0.0,0.00118]
[1780175862471,55.96,73894.41,0.0,0.99999,0.0,0.00118]
[1780175868794,55.96,73894.41,0.0,0.99999,0.0,0.00118]
[1780175870393,55.96,73894.41,0.0,0.99999,0.0,0.00118]
[1780175870475,55.96,73894.41,0.0,0.99999,0.0,0.00118]
[1780175879551,55.96,73894.87,0.0,0.99999,0.0,0.00118]
[1780175879721,55.96,73894.87,0.0,0.99999,0.0,0.00118]
[1780175887927,55.96,73894.65,0.0,0.99999,0.0,0.00118]
[1780175894976,55.96,73894.74,0.0,0.99999,0.0,0.00118]
[1780175897546,55.96,73894.71,0.0,0.99999,0.0,0.00118]
[1780175897719,55.96,73894.71,0.0,0.99999,0.0,0.00118]
[1780175903035,55.96,73895.44,0.0,0.99999,0.0,0.00118]
[1780175909077,55.96,73895.26,0.0,0.99999,0.0,0.00118]
[1780175911091,55.96,73895.2,0.0,0.99999,0.0,0.00116]
[1780175913201,55.96,73895.2,0.0,0.99999,0.0,0.00116]
[1780175913222,55.96,73895.2,0.0,0.99999,0.0,0.00116]
[1780175917645,55.96,73894.76,0.0,0.99999,0.0,0.00116]
[1780175917721,55.96,73894.76,0.0,0.99999,0.0,0.00116]
[1780175918142,55.96,73895.61,0.0,0.99999,0.0,0.00116]
[1780175924187,55.96,73895.73,0.0,0.99999,0.0,0.00116]
[1780175929897,55.96,73895.59,0.0,0.99999,0.0,0.00116]
[1780175931239,55.96,73895.59,0.0,0.99999,0.0,0.00116]
[1780175931331,55.96,73895.59,0.0,0.99999,0.0,0.00116]
[1780175937278,55.96,73895.59,0.0,0.99999,0.0,0.00116]
[1780175942314,55.96,73894.47,0.0,0.99999,0.0,0.00116]
[1780175943188,55.96,73894.47,0.0,0.99999,0.0,0.00116]
[1780175943223,55.96,73894.47,0.0,0.99999,0.0,0.00116]
[1780175945466,55.96,73894.47,0.0,0.99999,0.0,0.00116]
[1780175945725,55.96,73894.47,0.0,0.99999,0.0,0.00116]
[1780175945545,55.96,73894.47,0.0,0.99999,0.0,0.00116]
[1780175949363,55.96,73892.23,0.0,0.99999,0.0,0.00117]
[1780175952810,55.96,73892.1,0.0,0.99999,0.0,0.00117]
[1780175952970,55.96,73892.1,0.0,0.99999,0.0,0.00117]
[1780175954420,55.96,73892.1,0.0,0.99999,0.0,0.00117]
[1780175954474,55.96,73892.1,0.0,0.99999,0.0,0.00117]
[1780175954476,55.96,73892.1,0.0,0.99999,0.0,0.00117]
[1780175954725,55.96,73892.1,0.0,0.99999,0.0,0.00117]
[1780175954567,55.96,73892.39,0.0,0.99999,0.0,0.00117]
[1780175961448,55.96,73892.94,0.0,0.99999,0.0,0.00117]
[1780175966483,55.96,73892.57,0.0,0.99999,0.0,0.00117]
[1780175971518,55.96,73891.19,0.0,0.99999,0.0,0.00116]
[1780175972580,55.96,73891.19,0.0,0.99999,0.0,0.00116]
[1780175972719,55.96,73891.19,0.0,0.99999,0.0,0.00116]
[1780175976016,55.96,73891.15,0.0,0.99999,0.0,0.00116]
[1780175976080,55.96,73891.15,0.0,0.99999,0.0,0.00116]
[1780175976227,55.96,73891.15,0.0,0.99999,0.0,0.00116]
[1780175976554,55.96,73891.26,0.0,0.99999,0.0,0.00116]
[1780175979858,55.96,73889.99,0.0,0.99999,0.0,0.00116]
[1780175979969,55.96,73889.99,0.0,0.99999,0.0,0.00116]
[1780175986387,55.96,73889.37,0.0,0.99999,0.0,0.00116]
[1780175986440,55.96,73889.37,0.0,0.99999,0.0,0.00116]
[1780175986477,55.96,73889.37,0.0,0.99999,0.0,0.00116]
[1780175986624,55.96,73889.4,0.0,0.99999,0.0,0.00116]
[1780175990459,55.96,73888.75,0.0,0.99999,0.0,0.00117]
[1780175990469,55.96,73888.75,0.0,0.99999,0.0,0.00117]
[1780175995687,55.96,73888.11,0.0,0.99999,0.0,0.00117]
[1780175999863,55.96,73888.61,0.0,0.99999,0.0,0.00117]
[1780175999968,55.96,73888.39,0.0,0.99999,0.0,0.00117]
[1780176003186,55.96,73887.51,0.0,0.99999,0.0,0.00117]
[1780176003203,55.96,73887.51,0.0,0.99999,0.0,0.00117]
[1780176003222,55.96,73887.51,0.0,0.99999,0.0,0.00117]
[1780176003744,55.96,73887.26,0.0,0.99999,0.0,0.00117]
[1780176009788,55.96,73887.24,0.0,0.99999,0.0,0.00117]
[1780176014823,55.96,73887.51,0.0,0.99999,0.0,0.00117]
[1780176015222,55.96,73887.51,0.0,0.99999,0.0,0.00117]
[1780176018232,55.96,73887.62,0.0,0.99999,0.0,0.00117]
[1780176018347,55.96,73887.62,0.0,0.99999,0.0,0.00117]
[1780176018474,55.96,73887.62,0.0,0.99999,0.0,0.00117]
[1780176018565,55.96,73887.62,0.0,0.99999,0.0,0.00117]
[1780176023886,55.96,73886.97,0.0,0.99999,0.0,0.00117]
[1780176027865,55.96,73887.7,0.0,0.99999,0.0,0.00117]
[1780176028069,55.96,73890.04,0.0,0.99999,0.0,0.00116]
[1780176029223,55.96,73890.04,0.0,0.99999,0.0,0.00116]
[1780176030418,55.96,73890.51,0.0,0.99999,0.0,0.00116]
[1780176030473,55.96,73890.51,0.0,0.99999,0.0,0.00116]
[1780176030533,55.96,73890.51,0.0,0.99999,0.0,0.00116]
[1780176030727,55.96,73890.51,0.0,0.99999,0.0,0.00116]
[1780176030765,55.96,73890.47,0.0,0.99999,0.0,0.00116]
[1780176033956,55.96,73890.44,0.0,0.99999,0.0,0.00114]
[1780176037832,55.96,73890.15,0.0,0.99999,0.0,0.00114]
[1780176039237,55.96,73890.15,0.0,0.99999,0.0,0.00114]
[1780176039272,55.96,73890.15,0.0,0.99999,0.0,0.00114]
[1780176045034,55.96,73888.67,0.0,0.99999,0.0,0.00115]
[1780176048055,55.96,73890.04,0.0,0.99999,0.0,0.00114]
[1780176053648,55.96,73890.04,0.0,0.99999,0.0,0.00114]
[1780176053724,55.96,73890.04,0.0,0.99999,0.0,0.00114]
[1780176053822,55.96,73890.04,0.0,0.99999,0.0,0.00114]
[1780176068196,55.96,73890.04,0.0,0.99999,0.0,0.00114]
[1780176073231,55.96,73889.83,0.0,0.99999,0.0,0.00114]
[1780176081625,55.96,73889.82,0.0,0.99999,0.0,0.00114]
[1780176083221,55.96,73889.82,0.0,0.99999,0.0,0.00114]
[1780176087802,55.96,73889.49,0.0,0.99999,0.0,0.00115]
[1780176087873,55.96,73889.49,0.0,0.99999,0.0,0.00115]
[1780176087904,55.96,73889.5,0.0,0.99999,0.0,0.00115]
[1780176087973,55.96,73889.5,0.0,0.99999,0.0,0.00115]
[1780176091357,55.96,73889.22,0.0,0.99999,0.0,0.00113]
[1780176099413,55.96,73889.11,0.0,0.99999,0.0,0.00113]
[1780176101965,55.96,73889.22,0.0,0.99999,0.0,0.00113]
[1780176102219,55.96,73889.22,0.0,0.99999,0.0,0.00113]
[1780176104656,55.96,73888.65,0.0,0.99999,0.0,0.00113]
[1780176104728,55.96,73888.65,0.0,0.99999,0.0,0.00113]
[1780176104736,55.96,73888.65,0.0,0.99999,0.0,0.00113]
[1780176104826,55.96,73888.65,0.0,0.99999,0.0,0.00113]
[1780176104982,55.96,73888.65,0.0,0.99999,0.0,0.00113]
[1780176114845,55.96,73888.27,0.0,0.99999,0.0,0.00113]
[1780176115240,55.96,73888.27,0.0,0.99999,0.0,0.00113]
[1780176117538,55.96,73888.16,0.0,0.99999,0.0,0.00113]
[1780176122574,55.96,73888.2,0.0,0.99999,0.0,0.00113]
[1780176132644,55.96,73888.2,0.0,0.99999,0.0,0.00113]
[1780176137679,55.96,73888.12,0.0,0.99999,0.0,0.00113]
[1780176142719,55.96,73888.04,0.0,0.99999,0.0,0.00113]
[1780176144104,55.96,73888.11,0.0,0.99999,0.0,0.00113]
[1780176144225,55.96,73888.11,0.0,0.99999,0.0,0.00113]
[1780176144733,55.96,73888.92,0.0,0.99999,0.0,0.00113]
[1780176151782,55.96,73888.89,0.0,0.99999,0.0,0.00111]
[1780176157005,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176159226,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176160148,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176160225,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176160292,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176160474,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176160494,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176165880,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176175950,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176186022,55.96,73889.5,0.0,0.99999,0.0,0.00111]
[1780176192064,55.96,73892.37,0.0,0.99999,0.0,0.0011]
[1780176193072,55.96,73894.73,0.0,0.99999,0.0,0.00109]
[1780176195652,55.96,73894.88,0.0,0.99999,0.0,0.00109]
[1780176195714,55.96,73894.88,0.0,0.99999,0.0,0.00109]
[1780176195731,55.96,73894.88,0.0,0.99999,0.0,0.00109]
[1780176195806,55.96,73895.57,0.0,0.99999,0.0,0.00109]
[1780176196092,55.96,73897.2,0.0,0.99999,0.0,0.00109]
[1780176198793,55.96,73896.18,0.0,0.99999,0.0,0.00109]
[1780176198971,55.96,73896.18,0.0,0.99999,0.0,0.00109]
[1780176205155,55.96,73892.57,0.0,0.99999,0.0,0.0011]
[1780176207499,55.96,73892.16,0.0,0.99999,0.0,0.0011]
[1780176207635,55.96,73892.16,0.0,0.99999,0.0,0.0011]
[1780176207724,55.96,73892.16,0.0,0.99999,0.0,0.0011]
[1780176207817,55.96,73892.16,0.0,0.99999,0.0,0.0011]
[1780176207850,55.96,73892.16,0.0,0.99999,0.0,0.0011]
[1780176209183,55.96,73894.76,0.0,0.99999,0.0,0.00109]
[1780176210481,55.96,73894.76,0.0,0.99999,0.0,0.00109]
[1780176210720,55.96,73894.76,0.0,0.99999,0.0,0.00109]
[1780176211221,55.96,73895.63,0.0,0.99999,0.0,0.00109]
[1780176211333,55.96,73895.63,0.0,0.99999,0.0,0.00109]
[1780176212204,55.96,73895.61,0.0,0.99999,0.0,0.00108]
[1780176213223,55.96,73895.61,0.0,0.99999,0.0,0.00108]
[1780176213363,55.96,73895.61,0.0,0.99999,0.0,0.00108]
[1780176213463,55.96,73895.61,0.0,0.99999,0.0,0.00108]
[1780176215224,55.96,73895.7,0.0,0.99999,0.0,0.00108]
[1780176215785,55.96,73895.7,0.0,0.99999,0.0,0.00108]
[1780176215884,55.96,73895.61,0.0,0.99999,0.0,0.00108]
[1780176219222,55.96,73895.84,0.0,0.99999,0.0,0.00107]
[1780176219550,55.96,73895.84,0.0,0.99999,0.0,0.00107]
[1780176219651,55.96,73895.84,0.0,0.99999,0.0,0.00107]
[1780176221221,55.96,73896.75,0.0,0.99999,0.0,0.00107]
[1780176221627,55.96,73896.75,0.0,0.99999,0.0,0.00107]
[1780176221727,55.96,73896.95,0.0,0.99999,0.0,0.00107]
[1780176223220,55.96,73896.94,0.0,0.99999,0.0,0.00107]
[1780176223489,55.96,73896.94,0.0,0.99999,0.0,0.00107]
[1780176223589,55.96,73896.97,0.0,0.99999,0.0,0.00107]
[1780176225221,55.96,73896.97,0.0,0.99999,0.0,0.00107]
[1780176225723,55.96,73896.97,0.0,0.99999,0.0,0.00107]
[1780176225824,55.96,73896.97,0.0,0.99999,0.0,0.00107]
[1780176229223,55.96,73896.83,0.0,0.99999,0.0,0.00107]
[1780176229335,55.96,73896.83,0.0,0.99999,0.0,0.00107]
[1780176229436,55.96,73893.62,0.0,0.99999,0.0,0.00108]
[1780176230330,55.96,73892.19,0.0,0.99999,0.0,0.00109]
[1780176232344,55.96,73894.35,0.0,0.99999,0.0,0.00108]
[1780176233223,55.96,73894.35,0.0,0.99999,0.0,0.00108]
[1780176233325,55.96,73894.35,0.0,0.99999,0.0,0.00108]
[1780176233365,55.96,73894.35,0.0,0.99999,0.0,0.00108]
[1780176233470,55.96,73894.35,0.0,0.99999,0.0,0.00108]
[1780176233572,55.96,73894.84,0.0,0.99999,0.0,0.00108]
[1780176235144,55.96,73895.34,0.0,0.99999,0.0,0.00108]
[1780176235365,55.96,73900.54,0.0,0.99999,0.0,0.00106]
[1780176236372,55.96,73901.93,0.0,0.99999,0.0,0.00106]
[1780176238652,55.96,73901.51,0.0,0.99999,0.0,0.00106]
[1780176238736,55.96,73901.51,0.0,0.99999,0.0,0.00106]
[1780176238828,55.96,73901.61,0.0,0.99999,0.0,0.00106]
[1780176240732,55.96,73901.58,0.0,0.99999,0.0,0.00106]
[1780176240826,55.96,73902.72,0.0,0.99999,0.0,0.00105]
[1780176241147,55.96,73902.72,0.0,0.99999,0.0,0.00105]
[1780176242727,55.96,73902.86,0.0,0.99999,0.0,0.00105]
[1780176242763,55.96,73902.86,0.0,0.99999,0.0,0.00105]
[1780176242827,55.96,73902.89,0.0,0.99999,0.0,0.00105]
[1780176244737,55.96,73902.99,0.0,0.99999,0.0,0.00105]
[1780176244829,55.96,73901.96,0.0,0.99999,0.0,0.00106]
[1780176245492,55.96,73901.96,0.0,0.99999,0.0,0.00106]
[1780176246730,55.96,73901.56,0.0,0.99999,0.0,0.00106]
[1780176246870,55.96,73901.56,0.0,0.99999,0.0,0.00106]
[1780176246947,55.96,73902.19,0.0,0.99999,0.0,0.00105]
[1780176247669,55.96,73902.19,0.0,0.99999,0.0,0.00105]
[1780176247722,55.96,73902.19,0.0,0.99999,0.0,0.00105]
[1780176250726,55.96,73901.61,0.0,0.99999,0.0,0.00106]
[1780176250852,55.96,73901.61,0.0,0.99999,0.0,0.00106]
[1780176250941,55.96,73901.51,0.0,0.99999,0.0,0.00106]
[1780176254724,55.96,73900.75,0.0,0.99999,0.0,0.00106]
[1780176255033,55.96,73900.75,0.0,0.99999,0.0,0.00106]
[1780176254823,55.96,73900.93,0.0,0.99999,0.0,0.00106]
[1780176256512,55.96,73894.14,0.0,0.99999,0.0,0.00108]
[1780176257634,55.96,73894.14,0.0,0.99999,0.0,0.00108]
[1780176257668,55.96,73894.14,0.0,0.99999,0.0,0.00108]
[1780176257721,55.96,73894.14,0.0,0.99999,0.0,0.00108]
[1780176257844,55.96,73894.14,0.0,0.99999,0.0,0.00108]
[1780176257878,55.96,73892.32,0.0,0.99999,0.0,0.00109]
[1780176258526,55.96,73893.37,0.0,0.99999,0.0,0.00108]
[1780176260734,55.96,73893.44,0.0,0.99999,0.0,0.00108]
[1780176261047,55.96,73893.44,0.0,0.99999,0.0,0.00108]
[1780176260770,55.96,73893.45,0.0,0.99999,0.0,0.00108]
[1780176262007,55.96,73893.45,0.0,0.99999,0.0,0.00108]
[1780176262220,55.96,73892.89,0.0,0.99999,0.0,0.00108]
[1780176262554,55.96,73891.02,0.0,0.99999,0.0,0.00109]
[1780176264727,55.96,73891.21,0.0,0.99999,0.0,0.00109]
[1780176264858,55.96,73891.21,0.0,0.99999,0.0,0.00109]
[1780176264954,55.96,73891.17,0.0,0.99999,0.0,0.00109]
[1780176268728,55.96,73891.21,0.0,0.99999,0.0,0.00109]
[1780176268797,55.96,73890.87,0.0,0.99999,0.0,0.00109]
[1780176269336,55.96,73890.87,0.0,0.99999,0.0,0.00109]
[1780176271617,55.96,73883.77,0.0,0.99999,0.0,0.0011]
[1780176272726,55.96,73883.77,0.0,0.99999,0.0,0.0011]
[1780176272869,55.96,73883.77,0.0,0.99999,0.0,0.0011]
[1780176272967,55.96,73883.2,0.0,0.99999,0.0,0.0011]
[1780176274729,55.96,73883.1,0.0,0.99999,0.0,0.0011]
[1780176274866,55.96,73883.1,0.0,0.99999,0.0,0.0011]
[1780176274958,55.96,73883.13,0.0,0.99999,0.0,0.0011]
[1780176276652,55.96,73886.04,0.0,0.99999,0.0,0.00109]
[1780176278208,55.96,73886.09,0.0,0.99999,0.0,0.00109]
[1780176278222,55.96,73886.09,0.0,0.99999,0.0,0.00109]
[1780176278725,55.96,73886.09,0.0,0.99999,0.0,0.00109]
[1780176278852,55.96,73886.09,0.0,0.99999,0.0,0.00109]
[1780176278953,55.96,73886.43,0.0,0.99999,0.0,0.00109]
[1780176280728,55.96,73886.46,0.0,0.99999,0.0,0.00109]
[1780176280917,55.96,73886.46,0.0,0.99999,0.0,0.00109]
[1780176280941,55.96,73886.46,0.0,0.99999,0.0,0.00109]
[1780176284727,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176284922,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176285022,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176286888,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176290737,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176290879,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176290970,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176290980,55.96,73886.59,0.0,0.99999,0.0,0.00109]
[1780176296793,55.96,73888.76,0.0,0.99999,0.0,0.00108]
[1780176298807,55.96,73893.34,0.0,0.99999,0.0,0.00107]
[1780176299814,55.96,73894.51,0.0,0.99999,0.0,0.00106]
[1780176302212,55.96,73895.4,0.0,0.99999,0.0,0.00106]
[1780176302231,55.96,73895.4,0.0,0.99999,0.0,0.00106]
[1780176302237,55.96,73895.4,0.0,0.99999,0.0,0.00106]
[1780176302835,55.96,73895.1,0.0,0.99999,0.0,0.00106]
[1780176304728,55.96,73895.25,0.0,0.99999,0.0,0.00106]
[1780176304880,55.96,73895.25,0.0,0.99999,0.0,0.00106]
[1780176304917,55.96,73895.39,0.0,0.99999,0.0,0.00106]
[1780176305954,55.96,73895.39,0.0,0.99999,0.0,0.00106]
[1780176305971,55.96,73895.39,0.0,0.99999,0.0,0.00106]
[1780176308726,55.96,73895.35,0.0,0.99999,0.0,0.00106]
[1780176308980,55.96,73895.35,0.0,0.99999,0.0,0.00106]
[1780176309074,55.96,73895.35,0.0,0.99999,0.0,0.00106]
[1780176309884,55.96,73891.34,0.0,0.99999,0.0,0.00107]
[1780176310730,55.96,73891.34,0.0,0.99999,0.0,0.00107]
[1780176310786,55.96,73891.34,0.0,0.99999,0.0,0.00107]
[1780176310891,55.96,73891.21,0.0,0.99999,0.0,0.00107]
[1780176313912,55.96,73894.37,0.0,0.99999,0.0,0.00106]
[1780176314723,55.96,73894.37,0.0,0.99999,0.0,0.00106]
[1780176314729,55.96,73894.37,0.0,0.99999,0.0,0.00106]
[1780176314919,55.96,73894.46,0.0,0.99999,0.0,0.00106]
[1780176316732,55.96,73895.03,0.0,0.99999,0.0,0.00106]
[1780176316775,55.96,73895.03,0.0,0.99999,0.0,0.00106]
[1780176316971,55.96,73895.03,0.0,0.99999,0.0,0.00106]
[1780176317052,55.96,73895.06,0.0,0.99999,0.0,0.00106]
[1780176319858,55.96,73895.1,0.0,0.99999,0.0,0.00106]
[1780176320729,55.96,73895.1,0.0,0.99999,0.0,0.00106]
[1780176320825,55.96,73895.1,0.0,0.99999,0.0,0.00106]
[1780176321948,55.96,73895.1,0.0,0.99999,0.0,0.00106]
[1780176322731,55.96,73895.1,0.0,0.99999,0.0,0.00106]
[1780176323013,55.96,73895.1,0.0,0.99999,0.0,0.00106]
[1780176323110,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176326731,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176326849,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176326938,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176327387,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176327472,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176328727,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176328939,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176329030,55.96,73895.54,0.0,0.99999,0.0,0.00106]
[1780176330734,55.96,73895.7,0.0,0.99999,0.0,0.00106]
[1780176331010,55.96,73895.7,0.0,0.99999,0.0,0.00106]
[1780176331035,55.96,73895.93,0.0,0.99999,0.0,0.00104]
[1780176334730,55.96,73896.01,0.0,0.99999,0.0,0.00104]
[1780176335063,55.96,73896.05,0.0,0.99999,0.0,0.00104]
[1780176335285,55.96,73896.05,0.0,0.99999,0.0,0.00104]
[1780176338728,55.96,73896.0,0.0,0.99999,0.0,0.00104]
[1780176338860,55.96,73896.0,0.0,0.99999,0.0,0.00104]
[1780176339090,55.96,73895.59,0.0,0.99999,0.0,0.00104]
[1780176340632,55.96,73895.21,0.0,0.99999,0.0,0.00104]
[1780176340722,55.96,73895.21,0.0,0.99999,0.0,0.00104]
[1780176342746,55.96,73895.17,0.0,0.99999,0.0,0.00104]
[1780176342781,55.96,73895.17,0.0,0.99999,0.0,0.00104]
[1780176343119,55.96,73898.38,0.0,0.99999,0.0,0.00103]
[1780176344126,55.96,73899.75,0.0,0.99999,0.0,0.00103]
[1780176347134,55.96,73899.87,0.0,0.99999,0.0,0.00103]
[1780176347222,55.96,73899.87,0.0,0.99999,0.0,0.00103]
[1780176348155,55.96,73900.61,0.0,0.99999,0.0,0.00103]
[1780176350169,55.96,73901.57,0.0,0.99999,0.0,0.00103]
[1780176352183,55.96,73900.89,0.0,0.99999,0.0,0.00103]
[1780176359232,55.96,73902.18,0.0,0.99999,0.0,0.00102]
[1780176363112,55.96,73902.18,0.0,0.99999,0.0,0.00102]
[1780176363224,55.96,73902.18,0.0,0.99999,0.0,0.00102]
[1780176363229,55.96,73902.18,0.0,0.99999,0.0,0.00102]
[1780176363164,55.96,73902.88,0.0,0.99999,0.0,0.00102]
[1780176363260,55.96,73902.48,0.0,0.99999,0.0,0.00102]
[1780176367965,55.96,73903.04,0.0,0.99999,0.0,0.00102]
[1780176367973,55.96,73903.04,0.0,0.99999,0.0,0.00102]
[1780176371316,55.96,73902.24,0.0,0.99999,0.0,0.00102]
[1780176374934,55.96,73903.62,0.0,0.99999,0.0,0.00102]
[1780176377926,55.96,73903.6,0.0,0.99999,0.0,0.00102]
[1780176377970,55.96,73903.6,0.0,0.99999,0.0,0.00102]
[1780176378365,55.96,73904.41,0.0,0.99999,0.0,0.00102]
[1780176379372,55.96,73903.34,0.0,0.99999,0.0,0.00102]
[1780176385988,55.96,73903.39,0.0,0.99999,0.0,0.00102]
[1780176386221,55.96,73903.39,0.0,0.99999,0.0,0.00102]
[1780176391455,55.96,73903.46,0.0,0.99999,0.0,0.001]
[1780176397498,55.96,73903.51,0.0,0.99999,0.0,0.001]
[1780176400485,55.96,73903.46,0.0,0.99999,0.0,0.001]
[1780176400730,55.96,73903.46,0.0,0.99999,0.0,0.001]
[1780176403540,55.96,73899.77,0.0,0.99999,0.0,0.00101]
[1780176406649,55.96,73899.57,0.0,0.99999,0.0,0.00102]
[1780176406728,55.96,73899.57,0.0,0.99999,0.0,0.00102]
[1780176413610,55.96,73899.78,0.0,0.99999,0.0,0.00101]
[1780176424962,55.96,73899.7,0.0,0.99999,0.0,0.00102]
[1780176424970,55.96,73899.7,0.0,0.99999,0.0,0.00102]
[1780176432749,55.96,73894.58,0.0,0.99999,0.0,0.00103]
[1780176433756,55.96,73891.24,0.0,0.99999,0.0,0.00104]
[1780176434763,55.96,73890.34,0.0,0.99999,0.0,0.00104]
[1780176435770,55.96,73892.02,0.0,0.99999,0.0,0.00104]
[1780176436777,55.96,73893.06,0.0,0.99999,0.0,0.00104]
[1780176437479,55.96,73893.06,0.0,0.99999,0.0,0.00104]
[1780176437722,55.96,73893.06,0.0,0.99999,0.0,0.00104]
[1780176440805,55.96,73894.82,0.0,0.99999,0.0,0.00103]
[1780176445840,55.96,73894.72,0.0,0.99999,0.0,0.00103]
[1780176450875,55.96,73894.68,0.0,0.99999,0.0,0.00103]
[1780176451882,55.96,73894.77,0.0,0.99999,0.0,0.00101]
[1780176453896,55.96,73895.42,0.0,0.99999,0.0,0.00101]
[1780176454989,55.96,73895.42,0.0,0.99999,0.0,0.00101]
[1780176455221,55.96,73895.42,0.0,0.99999,0.0,0.00101]
[1780176455305,55.96,73896.38,0.0,0.99999,0.0,0.00101]
[1780176461952,55.96,73896.07,0.0,0.99999,0.0,0.00101]
[1780176469001,55.96,73896.17,0.0,0.99999,0.0,0.00101]
[1780176474035,55.96,73896.02,0.0,0.99999,0.0,0.00101]
[1780176480078,55.96,73896.41,0.0,0.99999,0.0,0.00101]
[1780176486120,55.96,73896.11,0.0,0.99999,0.0,0.00101]
[1780176488594,55.96,73896.27,0.0,0.99999,0.0,0.00101]
[1780176488729,55.96,73896.27,0.0,0.99999,0.0,0.00101]
[1780176494176,55.96,73896.22,0.0,0.99999,0.0,0.00101]
[1780176503239,55.96,73896.75,0.0,0.99999,0.0,0.00101]
[1780176508274,55.96,73896.82,0.0,0.99999,0.0,0.00101]
[1780176512302,55.96,73896.89,0.0,0.99999,0.0,0.00099]
[1780176517337,55.96,73896.81,0.0,0.99999,0.0,0.00099]
[1780176523379,55.96,73896.78,0.0,0.99999,0.0,0.00099]
[1780176528417,55.96,73896.25,0.0,0.99999,0.0,0.00099]
[1780176530434,55.96,73895.09,0.0,0.99999,0.0,0.001]
[1780176536697,55.96,73895.23,0.0,0.99999,0.0,0.001]
[1780176536722,55.96,73895.23,0.0,0.99999,0.0,0.001]
[1780176540503,55.96,73896.19,0.0,0.99999,0.0,0.00099]
[1780176547552,55.96,73896.29,0.0,0.99999,0.0,0.00099]
[1780176552588,55.96,73895.62,0.0,0.99999,0.0,0.001]
[1780176553604,55.96,73897.02,0.0,0.99999,0.0,0.00099]
[1780176554609,55.96,73905.79,0.0,0.99999,0.0,0.00097]
[1780176555616,55.96,73910.63,0.0,0.99999,0.0,0.00095]
[1780176557153,55.96,73910.63,0.0,0.99999,0.0,0.00095]
[1780176557219,55.96,73910.63,0.0,0.99999,0.0,0.00095]
[1780176561658,55.96,73911.91,0.0,0.99999,0.0,0.00095]
[1780176566938,55.96,73912.07,0.0,0.99999,0.0,0.00095]
[1780176566969,55.96,73912.07,0.0,0.99999,0.0,0.00095]
[1780176577397,55.96,73912.96,0.0,0.99999,0.0,0.00093]
[1780176577471,55.96,73913.04,0.0,0.99999,0.0,0.00093]
[1780176577947,55.96,73913.04,0.0,0.99999,0.0,0.00093]
[1780176578731,55.96,73912.74,0.0,0.99999,0.0,0.00093]
[1780176578777,55.96,73912.35,0.0,0.99999,0.0,0.00093]
[1780176579785,55.96,73910.39,0.0,0.99999,0.0,0.00094]
[1780176585813,55.96,73910.3,0.0,0.99999,0.0,0.00094]
[1780176585976,55.96,73910.3,0.0,0.99999,0.0,0.00094]
[1780176586013,55.96,73910.3,0.0,0.99999,0.0,0.00094]
[1780176588849,55.96,73908.31,0.0,0.99999,0.0,0.00094]
[1780176589713,55.96,73908.31,0.0,0.99999,0.0,0.00094]
[1780176589725,55.96,73908.31,0.0,0.99999,0.0,0.00094]
[1780176595898,55.96,73906.64,0.0,0.99999,0.0,0.00095]
[1780176598207,55.96,73906.43,0.0,0.99999,0.0,0.00095]
[1780176598221,55.96,73906.43,0.0,0.99999,0.0,0.00095]
[1780176599926,55.96,73899.62,0.0,0.99999,0.0,0.00097]
[1780176600933,55.96,73897.23,0.0,0.99999,0.0,0.00098]
[1780176605969,55.96,73898.79,0.0,0.99999,0.0,0.00097]
[1780176606786,55.96,73898.79,0.0,0.99999,0.0,0.00097]
[1780176606973,55.96,73898.79,0.0,0.99999,0.0,0.00097]
[1780176609936,55.96,73899.37,0.0,0.99999,0.0,0.00097]
[1780176609975,55.96,73899.37,0.0,0.99999,0.0,0.00097]
[1780176610127,55.96,73899.37,0.0,0.99999,0.0,0.00097]
[1780176610223,55.96,73899.37,0.0,0.99999,0.0,0.00097]
[1780176610322,55.96,73899.37,0.0,0.99999,0.0,0.00097]
[1780176618053,55.96,73898.28,0.0,0.99999,0.0,0.00097]
[1780176627116,55.96,73898.34,0.0,0.99999,0.0,0.00097]
[1780176631144,55.96,73898.1,0.0,0.99999,0.0,0.00096]
[1780176632151,55.96,73896.55,0.0,0.99999,0.0,0.00096]
[1780176636957,55.96,73896.85,0.0,0.99999,0.0,0.00096]
[1780176638826,55.96,73896.85,0.0,0.99999,0.0,0.00096]
[1780176646248,55.96,73896.85,0.0,0.99999,0.0,0.00096]
[1780176651284,55.96,73896.78,0.0,0.99999,0.0,0.00096]
[1780176657328,55.96,73896.85,0.0,0.99999,0.0,0.00096]
[1780176662361,55.96,73896.77,0.0,0.99999,0.0,0.00096]
[1780176665971,55.96,73896.76,0.0,0.99999,0.0,0.00096]
[1780176668744,55.96,73896.74,0.0,0.99999,0.0,0.00096]
[1780176669410,55.96,73896.75,0.0,0.99999,0.0,0.00096]
[1780176673583,55.96,73897.98,0.0,0.99999,0.0,0.00096]
[1780176673722,55.96,73897.98,0.0,0.99999,0.0,0.00096]
[1780176683508,55.96,73898.18,0.0,0.99999,0.0,0.00096]
[1780176687536,55.96,73895.13,0.0,0.99999,0.0,0.00097]
[1780176688570,55.96,73894.79,0.0,0.99999,0.0,0.00097]
[1780176688726,55.96,73894.79,0.0,0.99999,0.0,0.00097]
[1780176689493,55.96,73894.79,0.0,0.99999,0.0,0.00097]
[1780176689723,55.96,73894.79,0.0,0.99999,0.0,0.00097]
[1780176690556,55.96,73894.25,0.0,0.99999,0.0,0.00097]
[1780176691564,55.96,73894.29,0.0,0.99999,0.0,0.00096]
[1780176695860,55.96,73894.32,0.0,0.99999,0.0,0.00096]
[1780176695973,55.96,73894.32,0.0,0.99999,0.0,0.00096]
[1780176696071,55.96,73894.37,0.0,0.99999,0.0,0.00096]
[1780176706670,55.96,73894.53,0.0,0.99999,0.0,0.00095]
[1780176711706,55.96,73894.64,0.0,0.99999,0.0,0.00095]
[1780176718967,55.96,73894.72,0.0,0.99999,0.0,0.00095]
[1780176719980,55.96,73894.72,0.0,0.99999,0.0,0.00095]
[1780176720229,55.96,73894.72,0.0,0.99999,0.0,0.00095]
[1780176720739,55.96,73894.72,0.0,0.99999,0.0,0.00095]
[1780176721055,55.96,73894.72,0.0,0.99999,0.0,0.00095]
[1780176721133,55.96,73894.72,0.0,0.99999,0.0,0.00095]
[1780176721204,55.96,73894.72,0.0,0.99999,0.0,0.00095]
[1780176727818,55.96,73893.43,0.0,0.99999,0.0,0.00096]
[1780176729455,55.96,73893.43,0.0,0.99999,0.0,0.00096]
[1780176729472,55.96,73893.43,0.0,0.99999,0.0,0.00096]
[1780176738895,55.96,73892.47,0.0,0.99999,0.0,0.00096]
[1780176741101,55.96,73892.47,0.0,0.99999,0.0,0.00096]
[1780176741221,55.96,73892.47,0.0,0.99999,0.0,0.00096]
[1780176742185,55.96,73891.75,0.0,0.99999,0.0,0.00096]
[1780176742227,55.96,73891.75,0.0,0.99999,0.0,0.00096]
[1780176742444,55.96,73891.79,0.0,0.99999,0.0,0.00096]
[1780176747959,55.96,73891.46,0.0,0.99999,0.0,0.00096]
[1780176756493,55.96,73891.49,0.0,0.99999,0.0,0.00096]
[1780176756579,55.96,73891.49,0.0,0.99999,0.0,0.00095]
[1780176756740,55.96,73891.49,0.0,0.99999,0.0,0.00095]
[1780176764070,55.96,73892.09,0.0,0.99999,0.0,0.00095]
[1780176769105,55.96,73890.72,0.0,0.99999,0.0,0.00095]
[1780176773183,55.96,73891.34,0.0,0.99999,0.0,0.00095]
[1780176773219,55.96,73891.34,0.0,0.99999,0.0,0.00095]
[1780176774404,55.96,73890.86,0.0,0.99999,0.0,0.00095]
[1780176774476,55.96,73890.86,0.0,0.99999,0.0,0.00095]
[1780176774556,55.96,73891.18,0.0,0.99999,0.0,0.00095]
[1780176774732,55.96,73891.18,0.0,0.99999,0.0,0.00095]
[1780176780183,55.96,73891.19,0.0,0.99999,0.0,0.00095]
[1780176787232,55.96,73891.77,0.0,0.99999,0.0,0.00095]
[1780176798309,55.96,73891.97,0.0,0.99999,0.0,0.00095]
[1780176805358,55.96,73890.93,0.0,0.99999,0.0,0.00095]
[1780176814421,55.96,73891.03,0.0,0.99999,0.0,0.00094]
[1780176816915,55.96,73890.98,0.0,0.99999,0.0,0.00094]
[1780176816973,55.96,73890.98,0.0,0.99999,0.0,0.00094]
[1780176818047,55.96,73890.98,0.0,0.99999,0.0,0.00094]
[1780176818110,55.96,73890.98,0.0,0.99999,0.0,0.00094]
[1780176818227,55.96,73890.98,0.0,0.99999,0.0,0.00094]
[1780176818322,55.96,73890.98,0.0,0.99999,0.0,0.00094]
[1780176823484,55.96,73890.92,0.0,0.99999,0.0,0.00094]
[1780176829683,55.96,73890.92,0.0,0.99999,0.0,0.00094]
[1780176832734,55.96,73890.89,0.0,0.99999,0.0,0.00094]
[1780176833230,55.96,73890.89,0.0,0.99999,0.0,0.00094]
[1780176833474,55.96,73890.89,0.0,0.99999,0.0,0.00094]
[1780176833488,55.96,73890.89,0.0,0.99999,0.0,0.00094]
[1780176843624,55.96,73890.92,0.0,0.99999,0.0,0.00094]
[1780176849490,55.96,73890.9,0.0,0.99999,0.0,0.00094]
[1780176849724,55.96,73890.9,0.0,0.99999,0.0,0.00094]
[1780176849572,55.96,73890.9,0.0,0.99999,0.0,0.00094]
[1780176856715,55.96,73890.9,0.0,0.99999,0.0,0.00094]
[1780176863764,55.96,73890.66,0.0,0.99999,0.0,0.00094]
[1780176868801,55.96,73890.94,0.0,0.99999,0.0,0.00094]
[1780176871822,55.96,73891.01,0.0,0.99999,0.0,0.00092]
[1780176882901,55.96,73891.08,0.0,0.99999,0.0,0.00092]
[1780176891964,55.96,73891.07,0.0,0.99999,0.0,0.00092]
[1780176902037,55.96,73891.12,0.0,0.99999,0.0,0.00092]
[1780176907072,55.96,73890.88,0.0,0.99999,0.0,0.00092]
[1780176913114,55.96,73890.69,0.0,0.99999,0.0,0.00092]
[1780176915128,55.96,73887.38,0.0,0.99999,0.0,0.00093]
[1780176917999,55.96,73886.54,0.0,0.99999,0.0,0.00093]
[1780176918226,55.96,73886.54,0.0,0.99999,0.0,0.00093]
[1780176919641,55.96,73886.51,0.0,0.99999,0.0,0.00093]
[1780176919653,55.96,73886.51,0.0,0.99999,0.0,0.00093]
[1780176919726,55.96,73886.51,0.0,0.99999,0.0,0.00093]
[1780176919743,55.96,73886.47,0.0,0.99999,0.0,0.00093]
[1780176925198,55.96,73886.26,0.0,0.99999,0.0,0.00093]
[1780176926205,55.96,73880.53,0.0,0.99999,0.0,0.00095]
[1780176927704,55.96,73880.53,0.0,0.99999,0.0,0.00095]
[1780176927720,55.96,73880.53,0.0,0.99999,0.0,0.00095]
[1780176929157,55.96,73879.11,0.0,0.99999,0.0,0.00095]
[1780176929225,55.96,73879.11,0.0,0.99999,0.0,0.00095]
[1780176929278,55.96,73879.11,0.0,0.99999,0.0,0.00095]
[1780176929473,55.96,73879.11,0.0,0.99999,0.0,0.00095]
[1780176929571,55.96,73878.9,0.0,0.99999,0.0,0.00095]
[1780176931240,55.96,73879.14,0.0,0.99999,0.0,0.00094]
[1780176933870,55.96,73879.14,0.0,0.99999,0.0,0.00094]
[1780176939641,55.96,73879.01,0.0,0.99999,0.0,0.00094]
[1780176939720,55.96,73879.01,0.0,0.99999,0.0,0.00094]
[1780176941583,55.96,73878.0,0.0,0.99999,0.0,0.00094]
[1780176941592,55.96,73878.0,0.0,0.99999,0.0,0.00094]
[1780176941725,55.96,73878.0,0.0,0.99999,0.0,0.00094]
[1780176941801,55.96,73877.04,0.0,0.99999,0.0,0.00095]
[1780176947352,55.96,73876.16,0.0,0.99999,0.0,0.00095]
[1780176950373,55.96,73874.81,0.0,0.99999,0.0,0.00095]
[1780176952951,55.96,73874.78,0.0,0.99999,0.0,0.00095]
[1780176952971,55.96,73874.78,0.0,0.99999,0.0,0.00095]
[1780176954221,55.96,73874.78,0.0,0.99999,0.0,0.00095]
[1780176954369,55.96,73874.78,0.0,0.99999,0.0,0.00095]
[1780176954474,55.96,73874.78,0.0,0.99999,0.0,0.00095]
[1780176954571,55.96,73874.78,0.0,0.99999,0.0,0.00095]
[1780176965479,55.96,73874.43,0.0,0.99999,0.0,0.00095]
[1780176966013,55.96,73874.43,0.0,0.99999,0.0,0.00095]
[1780176968743,55.96,73874.43,0.0,0.99999,0.0,0.00095]
[1780176968793,55.96,73874.43,0.0,0.99999,0.0,0.00095]
[1780176969398,55.96,73874.43,0.0,0.99999,0.0,0.00095]
[1780176969472,55.96,73874.43,0.0,0.99999,0.0,0.00095]
[1780176970682,55.96,73874.27,0.0,0.99999,0.0,0.00095]
[1780176970732,55.96,73874.27,0.0,0.99999,0.0,0.00095]
[1780176970777,55.96,73874.23,0.0,0.99999,0.0,0.00095]
[1780176980583,55.96,73873.43,0.0,0.99999,0.0,0.00096]
[1780176983990,55.96,73873.59,0.0,0.99999,0.0,0.00096]
[1780176984221,55.96,73873.59,0.0,0.99999,0.0,0.00096]
[1780176989647,55.96,73873.34,0.0,0.99999,0.0,0.00096]
[1780176990025,55.96,73873.34,0.0,0.99999,0.0,0.00096]
[1780176991661,55.96,73873.66,0.0,0.99999,0.0,0.00094]
[1780176992740,55.96,73873.66,0.0,0.99999,0.0,0.00094]
[1780176992789,55.96,73873.66,0.0,0.99999,0.0,0.00094]
[1780176994682,55.96,73870.15,0.0,0.99999,0.0,0.00095]
[1780176995255,55.96,73870.15,0.0,0.99999,0.0,0.00095]
[1780176995470,55.96,73870.15,0.0,0.99999,0.0,0.00095]
[1780176996697,55.96,73865.51,0.0,0.99999,0.0,0.00096]
[1780177001581,55.96,73865.22,0.0,0.99999,0.0,0.00096]
[1780177001728,55.96,73865.22,0.0,0.99999,0.0,0.00096]
[1780177001731,55.96,73865.29,0.0,0.99999,0.0,0.00096]
[1780177004354,55.96,73865.32,0.0,0.99999,0.0,0.00096]
[1780177010795,55.96,73865.41,0.0,0.99999,0.0,0.00096]
[1780177018851,55.96,73865.41,0.0,0.99999,0.0,0.00096]
[1780177023664,55.96,73865.44,0.0,0.99999,0.0,0.00096]
[1780177023730,55.96,73865.44,0.0,0.99999,0.0,0.00096]
[1780177023819,55.96,73865.44,0.0,0.99999,0.0,0.00096]
[1780177023975,55.96,73865.44,0.0,0.99999,0.0,0.00096]
[1780177028928,55.96,73866.99,0.0,0.99999,0.0,0.00096]
[1780177029941,55.96,73869.41,0.0,0.99999,0.0,0.00095]
[1780177032091,55.96,73870.05,0.0,0.99999,0.0,0.00095]
[1780177032102,55.96,73870.05,0.0,0.99999,0.0,0.00095]
[1780177032228,55.96,73870.05,0.0,0.99999,0.0,0.00095]
[1780177032246,55.96,73870.1,0.0,0.99999,0.0,0.00095]
[1780177041020,55.96,73870.7,0.0,0.99999,0.0,0.00095]
[1780177042026,55.96,73874.42,0.0,0.99999,0.0,0.00094]
[1780177043807,55.96,73874.42,0.0,0.99999,0.0,0.00094]
[1780177043848,55.96,73874.42,0.0,0.99999,0.0,0.00094]
[1780177043937,55.96,73875.63,0.0,0.99999,0.0,0.00093]
[1780177043975,55.96,73875.63,0.0,0.99999,0.0,0.00093]
[1780177049076,55.96,73876.07,0.0,0.99999,0.0,0.00093]
[1780177052096,55.96,73876.94,0.0,0.99999,0.0,0.00092]
[1780177053392,55.96,73876.94,0.0,0.99999,0.0,0.00092]
[1780177053403,55.96,73876.94,0.0,0.99999,0.0,0.00092]
[1780177053471,55.96,73876.94,0.0,0.99999,0.0,0.00092]
[1780177053569,55.96,73876.94,0.0,0.99999,0.0,0.00092]
[1780177062167,55.96,73877.2,0.0,0.99999,0.0,0.00092]
[1780177064644,55.96,73877.21,0.0,0.99999,0.0,0.00092]
[1780177064730,55.96,73877.21,0.0,0.99999,0.0,0.00092]
[1780177064753,55.96,73877.21,0.0,0.99999,0.0,0.00092]
[1780177064806,55.96,73877.21,0.0,0.99999,0.0,0.00092]
[1780177064972,55.96,73877.21,0.0,0.99999,0.0,0.00092]
[1780177075257,55.96,73877.22,0.0,0.99999,0.0,0.00092]
[1780177076076,55.96,73877.22,0.0,0.99999,0.0,0.00092]
[1780177076733,55.96,73877.22,0.0,0.99999,0.0,0.00092]
[1780177076823,55.96,73877.17,0.0,0.99999,0.0,0.00092]
[1780177081043,55.96,73877.04,0.0,0.99999,0.0,0.00092]
[1780177082222,55.96,73877.15,0.0,0.99999,0.0,0.00092]
[1780177082497,55.96,73877.15,0.0,0.99999,0.0,0.00092]
[1780177082727,55.96,73877.15,0.0,0.99999,0.0,0.00092]
[1780177082811,55.96,73878.0,0.0,0.99999,0.0,0.00091]
[1780177088348,55.96,73878.75,0.0,0.99999,0.0,0.00091]
[1780177093384,55.96,73878.77,0.0,0.99999,0.0,0.00091]
[1780177095248,55.96,73878.77,0.0,0.99999,0.0,0.00091]
[1780177095358,55.96,73878.77,0.0,0.99999,0.0,0.00091]
[1780177095475,55.96,73878.77,0.0,0.99999,0.0,0.00091]
[1780177095571,55.96,73878.72,0.0,0.99999,0.0,0.00091]
[1780177105467,55.96,73878.72,0.0,0.99999,0.0,0.00091]
[1780177112517,55.96,73878.74,0.0,0.99999,0.0,0.0009]
[1780177118559,55.96,73878.87,0.0,0.99999,0.0,0.0009]
[1780177124601,55.96,73878.95,0.0,0.99999,0.0,0.0009]
[1780177126727,55.96,73879.04,0.0,0.99999,0.0,0.0009]
[1780177126969,55.96,73879.04,0.0,0.99999,0.0,0.0009]
[1780177128858,55.96,73878.99,0.0,0.99999,0.0,0.0009]
[1780177128977,55.96,73878.99,0.0,0.99999,0.0,0.0009]
[1780177128986,55.96,73878.99,0.0,0.99999,0.0,0.0009]
[1780177128942,55.96,73879.2,0.0,0.99999,0.0,0.0009]
[1780177129223,55.96,73879.2,0.0,0.99999,0.0,0.0009]
[1780177129637,55.96,73878.91,0.0,0.99999,0.0,0.0009]
[1780177132122,55.96,73879.0,0.0,0.99999,0.0,0.0009]
[1780177132737,55.96,73879.0,0.0,0.99999,0.0,0.0009]
[1780177132771,55.96,73879.0,0.0,0.99999,0.0,0.0009]
[1780177136658,55.96,73878.93,0.0,0.99999,0.0,0.0009]
[1780177136727,55.96,73878.93,0.0,0.99999,0.0,0.0009]
[1780177136755,55.96,73878.93,0.0,0.99999,0.0,0.0009]
[1780177143537,55.96,73879.23,0.0,0.99999,0.0,0.0009]
[1780177143722,55.96,73879.23,0.0,0.99999,0.0,0.0009]
[1780177149628,55.96,73879.85,0.0,0.99999,0.0,0.00089]
[1780177150720,55.96,73879.85,0.0,0.99999,0.0,0.00089]
[1780177150820,55.96,73879.85,0.0,0.99999,0.0,0.00089]
[1780177152582,55.96,73879.83,0.0,0.99999,0.0,0.00089]
[1780177152740,55.96,73879.83,0.0,0.99999,0.0,0.00089]
[1780177152877,55.96,73879.83,0.0,0.99999,0.0,0.00089]
[1780177152972,55.96,73879.83,0.0,0.99999,0.0,0.00089]
[1780177156728,55.96,73879.83,0.0,0.99999,0.0,0.00089]
[1780177156886,55.96,73879.83,0.0,0.99999,0.0,0.00089]
[1780177156984,55.96,73879.83,0.0,0.99999,0.0,0.00089]
[1780177159848,55.96,73884.27,0.0,0.99999,0.0,0.00088]
[1780177160728,55.96,73884.27,0.0,0.99999,0.0,0.00088]
[1780177160942,55.96,73884.27,0.0,0.99999,0.0,0.00088]
[1780177161005,55.96,73885.7,0.0,0.99999,0.0,0.00088]
[1780177161407,55.96,73885.7,0.0,0.99999,0.0,0.00088]
[1780177161862,55.96,73887.01,0.0,0.99999,0.0,0.00088]
[1780177162731,55.96,73887.01,0.0,0.99999,0.0,0.00088]
[1780177162868,55.96,73887.0,0.0,0.99999,0.0,0.00088]
[1780177168912,55.96,73886.96,0.0,0.99999,0.0,0.00088]
[1780177171932,55.96,73887.24,0.0,0.99999,0.0,0.00086]
[1780177172430,55.96,73887.24,0.0,0.99999,0.0,0.00086]
[1780177172728,55.96,73887.24,0.0,0.99999,0.0,0.00086]
[1780177172823,55.96,73887.24,0.0,0.99999,0.0,0.00086]
[1780177173129,55.96,73887.24,0.0,0.99999,0.0,0.00086]
[1780177176730,55.96,73887.27,0.0,0.99999,0.0,0.00086]
[1780177176823,55.96,73887.27,0.0,0.99999,0.0,0.00086]
[1780177177221,55.96,73887.27,0.0,0.99999,0.0,0.00086]
[1780177178728,55.96,73887.27,0.0,0.99999,0.0,0.00086]
[1780177178982,55.96,73887.34,0.0,0.99999,0.0,0.00086]
[1780177180749,55.96,73887.35,0.0,0.99999,0.0,0.00086]
[1780177180830,55.96,73887.35,0.0,0.99999,0.0,0.00086]
[1780177186031,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177186278,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177186728,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177186824,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177187291,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177190727,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177191067,55.96,73886.88,0.0,0.99999,0.0,0.00086]
[1780177191188,55.96,73886.88,0.0,0.99999,0.0,0.00086]
[1780177194727,55.96,73887.25,0.0,0.99999,0.0,0.00086]
[1780177195039,55.96,73887.25,0.0,0.99999,0.0,0.00086]
[1780177195095,55.96,73887.18,0.0,0.99999,0.0,0.00086]
[1780177196730,55.96,73887.18,0.0,0.99999,0.0,0.00086]
[1780177196990,55.96,73887.18,0.0,0.99999,0.0,0.00086]
[1780177197087,55.96,73887.18,0.0,0.99999,0.0,0.00086]
[1780177198730,55.96,73887.18,0.0,0.99999,0.0,0.00086]
[1780177198913,55.96,73887.18,0.0,0.99999,0.0,0.00086]
[1780177199010,55.96,73887.18,0.0,0.99999,0.0,0.00086]
[1780177202729,55.96,73887.22,0.0,0.99999,0.0,0.00086]
[1780177202787,55.96,73886.81,0.0,0.99999,0.0,0.00086]
[1780177203131,55.96,73886.81,0.0,0.99999,0.0,0.00086]
[1780177206729,55.96,73886.46,0.0,0.99999,0.0,0.00086]
[1780177206822,55.96,73886.46,0.0,0.99999,0.0,0.00086]
[1780177207318,55.96,73886.46,0.0,0.99999,0.0,0.00086]
[1780177208724,55.96,73886.46,0.0,0.99999,0.0,0.00086]
[1780177208770,55.96,73886.46,0.0,0.99999,0.0,0.00086]
[1780177208823,55.96,73886.48,0.0,0.99999,0.0,0.00086]
[1780177212725,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177212901,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177212999,55.96,73887.2,0.0,0.99999,0.0,0.00086]
[1780177214727,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177214922,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177215019,55.96,73887.15,0.0,0.99999,0.0,0.00086]
[1780177217249,55.96,73888.2,0.0,0.99999,0.0,0.00086]
[1780177218295,55.96,73888.2,0.0,0.99999,0.0,0.00086]
[1780177218469,55.96,73888.2,0.0,0.99999,0.0,0.00086]
[1780177218732,55.96,73888.2,0.0,0.99999,0.0,0.00086]
[1780177218785,55.96,73888.2,0.0,0.99999,0.0,0.00086]
[1780177218826,55.96,73888.26,0.0,0.99999,0.0,0.00086]
[1780177222728,55.96,73888.3,0.0,0.99999,0.0,0.00086]
[1780177222859,55.96,73888.3,0.0,0.99999,0.0,0.00086]
[1780177222953,55.96,73888.3,0.0,0.99999,0.0,0.00086]
[1780177224730,55.96,73888.76,0.0,0.99999,0.0,0.00086]
[1780177224786,55.96,73888.76,0.0,0.99999,0.0,0.00086]
[1780177224824,55.96,73888.76,0.0,0.99999,0.0,0.00086]
[1780177227941,55.96,73888.76,0.0,0.99999,0.0,0.00086]
[1780177228727,55.96,73888.76,0.0,0.99999,0.0,0.00086]
[1780177228828,55.96,73888.76,0.0,0.99999,0.0,0.00086]
[1780177228924,55.96,73888.81,0.0,0.99999,0.0,0.00086]
[1780177230732,55.96,73888.98,0.0,0.99999,0.0,0.00086]
[1780177230906,55.96,73888.98,0.0,0.99999,0.0,0.00086]
[1780177231000,55.96,73889.46,0.0,0.99999,0.0,0.00084]
[1780177231348,55.96,73890.39,0.0,0.99999,0.0,0.00084]
[1780177232355,55.96,73891.33,0.0,0.99999,0.0,0.00084]
[1780177234723,55.96,73891.34,0.0,0.99999,0.0,0.00084]
[1780177234747,55.96,73891.36,0.0,0.99999,0.0,0.00084]
[1780177235156,55.96,73891.36,0.0,0.99999,0.0,0.00084]
[1780177235376,55.96,73892.65,0.0,0.99999,0.0,0.00083]
[1780177238730,55.96,73893.24,0.0,0.99999,0.0,0.00083]
[1780177238869,55.96,73893.24,0.0,0.99999,0.0,0.00083]
[1780177238962,55.96,73893.59,0.0,0.99999,0.0,0.00083]
[1780177240411,55.96,73894.55,0.0,0.99999,0.0,0.00083]
[1780177245446,55.96,73895.25,0.0,0.99999,0.0,0.00083]
[1780177246453,55.96,73896.31,0.0,0.99999,0.0,0.00082]
[1780177247460,55.96,73897.06,0.0,0.99999,0.0,0.00082]
[1780177248952,55.96,73897.06,0.0,0.99999,0.0,0.00082]
[1780177248970,55.96,73897.06,0.0,0.99999,0.0,0.00082]
[1780177248979,55.96,73897.06,0.0,0.99999,0.0,0.00082]
[1780177249084,55.96,73897.69,0.0,0.99999,0.0,0.00082]
[1780177254509,55.96,73897.59,0.0,0.99999,0.0,0.00082]
[1780177259544,55.96,73897.86,0.0,0.99999,0.0,0.00082]
[1780177264582,55.96,73897.91,0.0,0.99999,0.0,0.00082]
[1780177268611,55.96,73900.49,0.0,0.99999,0.0,0.00081]
[1780177269618,55.96,73901.09,0.0,0.99999,0.0,0.00081]
[1780177274163,55.96,73902.04,0.0,0.99999,0.0,0.00081]
[1780177279690,55.96,73901.8,0.0,0.99999,0.0,0.00081]
[1780177284725,55.96,73902.18,0.0,0.99999,0.0,0.00081]
[1780177289760,55.96,73901.98,0.0,0.99999,0.0,0.00081]
[1780177292781,55.96,73903.78,0.0,0.99999,0.0,0.00079]
[1780177299829,55.96,73903.06,0.0,0.99999,0.0,0.00079]
[1780177304865,55.96,73903.46,0.0,0.99999,0.0,0.00079]
[1780177309715,55.96,73903.48,0.0,0.99999,0.0,0.00079]
[1780177312733,55.96,73903.87,0.0,0.99999,0.0,0.00079]
[1780177312921,55.96,73904.39,0.0,0.99999,0.0,0.00079]
[1780177317956,55.96,73905.21,0.0,0.99999,0.0,0.00079]
[1780177319999,55.96,73905.51,0.0,0.99999,0.0,0.00079]
[1780177320089,55.96,73905.94,0.0,0.99999,0.0,0.00079]
[1780177320231,55.96,73905.94,0.0,0.99999,0.0,0.00079]
[1780177326013,55.96,73906.14,0.0,0.99999,0.0,0.00079]
[1780177331048,55.96,73906.0,0.0,0.99999,0.0,0.00079]
[1780177336083,55.96,73905.59,0.0,0.99999,0.0,0.00079]
[1780177343131,55.96,73905.79,0.0,0.99999,0.0,0.00079]
[1780177344955,55.96,73905.79,0.0,0.99999,0.0,0.00079]
[1780177344974,55.96,73905.79,0.0,0.99999,0.0,0.00079]
[1780177345039,55.96,73905.79,0.0,0.99999,0.0,0.00079]
[1780177345223,55.96,73905.79,0.0,0.99999,0.0,0.00079]
[1780177345051,55.96,73905.79,0.0,0.99999,0.0,0.00079]
[1780177350182,55.96,73908.7,0.0,0.99999,0.0,0.00078]
[1780177351188,55.96,73908.54,0.0,0.99999,0.0,0.00077]
[1780177355216,55.96,73910.89,0.0,0.99999,0.0,0.00076]
[1780177360252,55.96,73912.11,0.0,0.99999,0.0,0.00076]
[1780177360305,55.96,73912.11,0.0,0.99999,0.0,0.00076]
[1780177360438,55.96,73912.11,0.0,0.99999,0.0,0.00076]
[1780177360471,55.96,73912.11,0.0,0.99999,0.0,0.00076]
[1780177361259,55.96,73912.48,0.0,0.99999,0.0,0.00076]
[1780177366294,55.96,73913.51,0.0,0.99999,0.0,0.00076]
[1780177373343,55.96,73913.8,0.0,0.99999,0.0,0.00076]
[1780177378377,55.96,73913.92,0.0,0.99999,0.0,0.00076]
[1780177383413,55.96,73913.96,0.0,0.99999,0.0,0.00076]
[1780177389455,55.96,73914.32,0.0,0.99999,0.0,0.00076]
[1780177394490,55.96,73918.19,0.0,0.99999,0.0,0.00075]
[1780177395775,55.96,73918.19,0.0,0.99999,0.0,0.00075]
[1780177395969,55.96,73918.19,0.0,0.99999,0.0,0.00075]
[1780177396039,55.96,73920.71,0.0,0.99999,0.0,0.00074]
[1780177396504,55.96,73924.41,0.0,0.99999,0.0,0.00073]
[1780177397511,55.96,73925.77,0.0,0.99999,0.0,0.00073]
[1780177399293,55.96,73925.77,0.0,0.99999,0.0,0.00073]
[1780177399382,55.96,73926.38,0.0,0.99999,0.0,0.00073]
[1780177399470,55.96,73926.38,0.0,0.99999,0.0,0.00073]
[1780177399525,55.96,73926.42,0.0,0.99999,0.0,0.00073]
[1780177402546,55.96,73927.81,0.0,0.99999,0.0,0.00072]
[1780177407581,55.96,73928.9,0.0,0.99999,0.0,0.00072]
[1780177410726,55.96,73929.52,0.0,0.99999,0.0,0.00072]
[1780177411613,55.96,73930.34,0.0,0.99999,0.0,0.00071]
[1780177415466,55.96,73930.7,0.0,0.99999,0.0,0.00071]
[1780177415471,55.96,73930.7,0.0,0.99999,0.0,0.00071]
[1780177415526,55.96,73930.7,0.0,0.99999,0.0,0.00071]
[1780177415722,55.96,73930.7,0.0,0.99999,0.0,0.00071]
[1780177415802,55.96,73930.89,0.0,0.99999,0.0,0.00071]
[1780177421684,55.96,73931.18,0.0,0.99999,0.0,0.00071]
[1780177426719,55.96,73931.67,0.0,0.99999,0.0,0.0007]
[1780177428732,55.96,73933.67,0.0,0.99999,0.0,0.0007]
[1780177430747,55.96,73935.62,0.0,0.99999,0.0,0.0007]
[1780177431364,55.96,73935.62,0.0,0.99999,0.0,0.0007]
[1780177431471,55.96,73935.62,0.0,0.99999,0.0,0.0007]
[1780177431754,55.96,73938.08,0.0,0.99999,0.0,0.00069]
[1780177432761,55.96,73940.62,0.0,0.99999,0.0,0.00069]
[1780177433768,55.96,73943.4,0.0,0.99999,0.0,0.00068]
[1780177434775,55.96,73947.52,0.0,0.99999,0.0,0.00067]
[1780177435782,55.96,73952.56,0.0,0.99999,0.0,0.00066]
[1780177437135,55.96,73952.56,0.0,0.99999,0.0,0.00066]
[1780177437226,55.96,73952.56,0.0,0.99999,0.0,0.00066]
[1780177437255,55.96,73952.56,0.0,0.99999,0.0,0.00066]
[1780177437347,55.96,73952.56,0.0,0.99999,0.0,0.00066]
[1780177437472,55.96,73952.56,0.0,0.99999,0.0,0.00066]
[1780177438988,55.96,73953.05,0.0,0.99999,0.0,0.00066]
[1780177440723,55.96,73952.61,0.0,0.99999,0.0,0.00066]
[1780177440817,55.96,73953.2,0.0,0.99999,0.0,0.00066]
[1780177443839,55.96,73954.51,0.0,0.99999,0.0,0.00066]
[1780177445141,55.96,73954.51,0.0,0.99999,0.0,0.00066]
[1780177445221,55.96,73954.51,0.0,0.99999,0.0,0.00066]
[1780177445323,55.96,73956.01,0.0,0.99999,0.0,0.00065]
[1780177447304,55.96,73956.87,0.0,0.99999,0.0,0.00065]
[1780177447321,55.96,73956.55,0.0,0.99999,0.0,0.00065]
[1780177447374,55.96,73956.55,0.0,0.99999,0.0,0.00065]
[1780177447476,55.96,73956.55,0.0,0.99999,0.0,0.00065]
[1780177447866,55.96,73954.3,0.0,0.99999,0.0,0.00066]
[1780177448875,55.96,73945.42,0.0,0.99999,0.0,0.00068]
[1780177449882,55.96,73943.24,0.0,0.99999,0.0,0.00068]
[1780177450889,55.96,73937.63,0.0,0.99999,0.0,0.00069]
[1780177451896,55.96,73931.89,0.0,0.99999,0.0,0.0007]
[1780177452903,55.96,73924.34,0.0,0.99999,0.0,0.00072]
[1780177453684,55.96,73924.34,0.0,0.99999,0.0,0.00072]
[1780177453910,55.96,73920.95,0.0,0.99999,0.0,0.00073]
[1780177457940,55.96,73914.3,0.0,0.99999,0.0,0.00074]
[1780177458947,55.96,73912.67,0.0,0.99999,0.0,0.00075]
[1780177460725,55.96,73912.67,0.0,0.99999,0.0,0.00075]
[1780177462975,55.96,73910.47,0.0,0.99999,0.0,0.00075]
[1780177464989,55.96,73905.79,0.0,0.99999,0.0,0.00076]
[1780177465996,55.96,73902.4,0.0,0.99999,0.0,0.00077]
[1780177469020,55.96,73900.08,0.0,0.99999,0.0,0.00078]
[1780177470122,55.96,73900.08,0.0,0.99999,0.0,0.00078]
[1780177470362,55.96,73908.28,0.0,0.99999,0.0,0.00076]
[1780177470728,55.96,73908.28,0.0,0.99999,0.0,0.00076]
[1780177471038,55.96,73911.97,0.0,0.99999,0.0,0.00074]
[1780177472812,55.96,73913.04,0.0,0.99999,0.0,0.00073]
[1780177472871,55.96,73913.04,0.0,0.99999,0.0,0.00073]
[1780177472969,55.96,73913.04,0.0,0.99999,0.0,0.00073]
[1780177473052,55.96,73913.05,0.0,0.99999,0.0,0.00073]
[1780177476073,55.96,73915.33,0.0,0.99999,0.0,0.00073]
[1780177481108,55.96,73915.76,0.0,0.99999,0.0,0.00073]
[1780177483122,55.96,73914.09,0.0,0.99999,0.0,0.00073]
[1780177486009,55.96,73914.18,0.0,0.99999,0.0,0.00073]
[1780177486119,55.96,73914.18,0.0,0.99999,0.0,0.00073]
[1780177486222,55.96,73914.18,0.0,0.99999,0.0,0.00073]
[1780177486322,55.96,73914.18,0.0,0.99999,0.0,0.00073]
[1780177491178,55.96,73908.5,0.0,0.99999,0.0,0.00074]
[1780177492185,55.96,73900.95,0.0,0.99999,0.0,0.00076]
[1780177493192,55.96,73897.2,0.0,0.99999,0.0,0.00077]
[1780177494199,55.96,73895.86,0.0,0.99999,0.0,0.00077]
[1780177496212,55.96,73894.19,0.0,0.99999,0.0,0.00078]
[1780177497091,55.96,73894.19,0.0,0.99999,0.0,0.00078]
[1780177497229,55.96,73894.19,0.0,0.99999,0.0,0.00078]
[1780177497237,55.96,73894.19,0.0,0.99999,0.0,0.00078]
[1780177497302,55.96,73890.04,0.0,0.99999,0.0,0.00079]
[1780177497469,55.96,73890.04,0.0,0.99999,0.0,0.00079]
[1780177500241,55.96,73886.6,0.0,0.99999,0.0,0.0008]
[1780177501248,55.96,73883.6,0.0,0.99999,0.0,0.0008]
[1780177503262,55.96,73880.11,0.0,0.99999,0.0,0.00081]
[1780177503548,55.96,73880.11,0.0,0.99999,0.0,0.00081]
[1780177504269,55.96,73884.71,0.0,0.99999,0.0,0.0008]
[1780177504720,55.96,73884.71,0.0,0.99999,0.0,0.0008]
[1780177506728,55.96,73885.09,0.0,0.99999,0.0,0.0008]
[1780177507666,55.96,73885.51,0.0,0.99999,0.0,0.0008]
[1780177507720,55.96,73885.51,0.0,0.99999,0.0,0.0008]
[1780177507727,55.96,73885.51,0.0,0.99999,0.0,0.0008]
[1780177507971,55.96,73885.51,0.0,0.99999,0.0,0.0008]
[1780177508297,55.96,73884.83,0.0,0.99999,0.0,0.0008]
[1780177513334,55.96,73884.83,0.0,0.99999,0.0,0.0008]
[1780177515349,55.96,73887.71,0.0,0.99999,0.0,0.00079]
[1780177517363,55.96,73889.2,0.0,0.99999,0.0,0.00079]
[1780177518800,55.96,73890.25,0.0,0.99999,0.0,0.00079]
[1780177518870,55.96,73890.25,0.0,0.99999,0.0,0.00079]
[1780177518970,55.96,73890.25,0.0,0.99999,0.0,0.00079]
[1780177519047,55.96,73890.25,0.0,0.99999,0.0,0.00079]
[1780177519377,55.96,73890.7,0.0,0.99999,0.0,0.00079]
[1780177520384,55.96,73894.35,0.0,0.99999,0.0,0.00078]
[1780177522721,55.96,73895.24,0.0,0.99999,0.0,0.00078]
[1780177522777,55.96,73895.24,0.0,0.99999,0.0,0.00078]
[1780177523124,55.96,73895.24,0.0,0.99999,0.0,0.00078]
[1780177523222,55.96,73895.24,0.0,0.99999,0.0,0.00078]
[1780177523407,55.96,73895.09,0.0,0.99999,0.0,0.00078]
[1780177524728,55.96,73895.21,0.0,0.99999,0.0,0.00078]
[1780177524911,55.96,73895.21,0.0,0.99999,0.0,0.00078]
[1780177525421,55.96,73899.51,0.0,0.99999,0.0,0.00077]
[1780177526428,55.96,73903.32,0.0,0.99999,0.0,0.00076]
[1780177526730,55.96,73903.32,0.0,0.99999,0.0,0.00076]
[1780177526786,55.96,73903.32,0.0,0.99999,0.0,0.00076]
[1780177527435,55.96,73909.65,0.0,0.99999,0.0,0.00074]
[1780177528738,55.96,73909.65,0.0,0.99999,0.0,0.00074]
[1780177528785,55.96,73909.65,0.0,0.99999,0.0,0.00074]
[1780177528880,55.96,73910.23,0.0,0.99999,0.0,0.00074]
[1780177531464,55.96,73910.36,0.0,0.99999,0.0,0.00073]
[1780177532728,55.96,73910.36,0.0,0.99999,0.0,0.00073]
[1780177532852,55.96,73910.36,0.0,0.99999,0.0,0.00073]
[1780177533006,55.96,73910.36,0.0,0.99999,0.0,0.00073]
[1780177533222,55.96,73910.36,0.0,0.99999,0.0,0.00073]
[1780177533234,55.96,73910.68,0.0,0.99999,0.0,0.00073]
[1780177536727,55.96,73911.09,0.0,0.99999,0.0,0.00073]
[1780177536921,55.96,73911.09,0.0,0.99999,0.0,0.00073]
[1780177537011,55.96,73911.77,0.0,0.99999,0.0,0.00073]
[1780177538725,55.96,73911.71,0.0,0.99999,0.0,0.00073]
[1780177538834,55.96,73911.71,0.0,0.99999,0.0,0.00073]
[1780177538919,55.96,73913.14,0.0,0.99999,0.0,0.00072]
[1780177539519,55.96,73915.24,0.0,0.99999,0.0,0.00072]
[1780177540526,55.96,73912.94,0.0,0.99999,0.0,0.00072]
[1780177541533,55.96,73911.08,0.0,0.99999,0.0,0.00073]
[1780177542723,55.96,73911.08,0.0,0.99999,0.0,0.00073]
[1780177542748,55.96,73911.08,0.0,0.99999,0.0,0.00073]
[1780177542774,55.96,73908.5,0.0,0.99999,0.0,0.00073]
[1780177543547,55.96,73894.53,0.0,0.99999,0.0,0.00076]
[1780177544554,55.96,73894.08,0.0,0.99999,0.0,0.00077]
[1780177546419,55.96,73894.08,0.0,0.99999,0.0,0.00077]
[1780177546471,55.96,73894.53,0.0,0.99999,0.0,0.00076]
[1780177546485,55.96,73894.53,0.0,0.99999,0.0,0.00076]
[1780177546568,55.96,73894.89,0.0,0.99999,0.0,0.00076]
[1780177548726,55.96,73895.24,0.0,0.99999,0.0,0.00076]
[1780177548782,55.96,73895.24,0.0,0.99999,0.0,0.00076]
[1780177548801,55.96,73895.03,0.0,0.99999,0.0,0.00076]
[1780177550488,55.96,73895.29,0.0,0.99999,0.0,0.00076]
[1780177550724,55.96,73895.29,0.0,0.99999,0.0,0.00076]
[1780177551603,55.96,73896.52,0.0,0.99999,0.0,0.00076]
[1780177552726,55.96,73896.52,0.0,0.99999,0.0,0.00076]
[1780177552882,55.96,73896.52,0.0,0.99999,0.0,0.00076]
[1780177552981,55.96,73897.52,0.0,0.99999,0.0,0.00076]
[1780177554624,55.96,73900.4,0.0,0.99999,0.0,0.00075]
[1780177555847,55.96,73900.4,0.0,0.99999,0.0,0.00075]
[1780177555957,55.96,73900.4,0.0,0.99999,0.0,0.00075]
[1780177555970,55.96,73900.4,0.0,0.99999,0.0,0.00075]
[1780177556103,55.96,73900.4,0.0,0.99999,0.0,0.00075]
[1780177556200,55.96,73903.05,0.0,0.99999,0.0,0.00074]
[1780177556637,55.96,73904.01,0.0,0.99999,0.0,0.00074]
[1780177557645,55.96,73905.47,0.0,0.99999,0.0,0.00074]
[1780177558541,55.96,73905.47,0.0,0.99999,0.0,0.00074]
[1780177558728,55.96,73905.47,0.0,0.99999,0.0,0.00074]
[1780177558876,55.96,73905.47,0.0,0.99999,0.0,0.00074]
[1780177558975,55.96,73905.97,0.0,0.99999,0.0,0.00074]
[1780177562726,55.96,73906.42,0.0,0.99999,0.0,0.00074]
[1780177562886,55.96,73906.42,0.0,0.99999,0.0,0.00074]
[1780177562981,55.96,73906.43,0.0,0.99999,0.0,0.00074]
[1780177564738,55.96,73907.1,0.0,0.99999,0.0,0.00074]
[1780177565240,55.96,73907.1,0.0,0.99999,0.0,0.00074]
[1780177565336,55.96,73906.93,0.0,0.99999,0.0,0.00074]
[1780177568726,55.96,73907.52,0.0,0.99999,0.0,0.00073]
[1780177568798,55.96,73907.52,0.0,0.99999,0.0,0.00073]
[1780177568935,55.96,73907.52,0.0,0.99999,0.0,0.00073]
[1780177568972,55.96,73907.52,0.0,0.99999,0.0,0.00073]
[1780177569037,55.96,73907.52,0.0,0.99999,0.0,0.00073]
[1780177569729,55.96,73909.49,0.0,0.99999,0.0,0.00073]
[1780177571743,55.96,73911.36,0.0,0.99999,0.0,0.00073]
[1780177572725,55.96,73911.36,0.0,0.99999,0.0,0.00073]
[1780177572867,55.96,73911.36,0.0,0.99999,0.0,0.00073]
[1780177572947,55.96,73911.07,0.0,0.99999,0.0,0.00073]
[1780177574724,55.96,73911.18,0.0,0.99999,0.0,0.00073]
[1780177574791,55.96,73911.18,0.0,0.99999,0.0,0.00073]
[1780177575497,55.96,73911.18,0.0,0.99999,0.0,0.00073]
[1780177575770,55.96,73912.36,0.0,0.99999,0.0,0.00072]
[1780177576778,55.96,73914.24,0.0,0.99999,0.0,0.00072]
[1780177578728,55.96,73914.55,0.0,0.99999,0.0,0.00072]
[1780177578979,55.96,73914.55,0.0,0.99999,0.0,0.00072]
[1780177579078,55.96,73915.01,0.0,0.99999,0.0,0.00072]
[1780177580730,55.96,73915.1,0.0,0.99999,0.0,0.00072]
[1780177580824,55.96,73915.1,0.0,0.99999,0.0,0.00072]
[1780177581450,55.96,73915.1,0.0,0.99999,0.0,0.00072]
[1780177581473,55.96,73915.1,0.0,0.99999,0.0,0.00072]
[1780177580825,55.96,73915.74,0.0,0.99999,0.0,0.00072]
[1780177584722,55.96,73915.96,0.0,0.99999,0.0,0.00072]
[1780177585385,55.96,73915.96,0.0,0.99999,0.0,0.00072]
[1780177585482,55.96,73916.31,0.0,0.99999,0.0,0.00072]
[1780177589521,55.96,73916.2,0.0,0.99999,0.0,0.00072]
[1780177589632,55.96,73916.2,0.0,0.99999,0.0,0.00072]
[1780177589720,55.96,73916.2,0.0,0.99999,0.0,0.00072]
[1780177589767,55.96,73916.2,0.0,0.99999,0.0,0.00072]
[1780177589869,55.96,73908.83,0.0,0.99999,0.0,0.00073]
[1780177590799,55.96,73908.83,0.0,0.99999,0.0,0.00073]
[1780177590970,55.96,73908.83,0.0,0.99999,0.0,0.00073]
[1780177591071,55.96,73908.97,0.0,0.99999,0.0,0.00072]
[1780177591883,55.96,73908.12,0.0,0.99999,0.0,0.00072]
[1780177592725,55.96,73908.12,0.0,0.99999,0.0,0.00072]
[1780177592807,55.96,73908.12,0.0,0.99999,0.0,0.00072]
[1780177592890,55.96,73907.78,0.0,0.99999,0.0,0.00072]
[1780177596083,55.96,73907.78,0.0,0.99999,0.0,0.00072]
[1780177596903,55.96,73907.76,0.0,0.99999,0.0,0.00072]
[1780177596971,55.96,73907.76,0.0,0.99999,0.0,0.00072]
[1780177598933,55.96,73907.02,0.0,0.99999,0.0,0.00072]
[1780177601954,55.96,73906.13,0.0,0.99999,0.0,0.00073]
[1780177602961,55.96,73903.34,0.0,0.99999,0.0,0.00073]
[1780177603893,55.96,73903.34,0.0,0.99999,0.0,0.00073]
[1780177604072,55.96,73903.34,0.0,0.99999,0.0,0.00073]
[1780177604098,55.96,73900.52,0.0,0.99999,0.0,0.00074]
[1780177604724,55.96,73900.52,0.0,0.99999,0.0,0.00074]
[1780177604975,55.96,73899.82,0.0,0.99999,0.0,0.00074]
[1780177609055,55.96,73899.62,0.0,0.99999,0.0,0.00074]
[1780177609223,55.96,73899.62,0.0,0.99999,0.0,0.00074]
[1780177614039,55.96,73898.16,0.0,0.99999,0.0,0.00074]
[1780177616292,55.96,73898.05,0.0,0.99999,0.0,0.00074]
[1780177616470,55.96,73898.05,0.0,0.99999,0.0,0.00074]
[1780177617479,55.96,73894.09,0.0,0.99999,0.0,0.00075]
[1780177618065,55.96,73890.41,0.0,0.99999,0.0,0.00076]
[1780177621087,55.96,73889.09,0.0,0.99999,0.0,0.00077]
[1780177622487,55.96,73889.09,0.0,0.99999,0.0,0.00077]
[1780177622723,55.96,73888.86,0.0,0.99999,0.0,0.00077]
[1780177623101,55.96,73888.08,0.0,0.99999,0.0,0.00077]
[1780177624108,55.96,73886.9,0.0,0.99999,0.0,0.00077]
[1780177625115,55.96,73886.27,0.0,0.99999,0.0,0.00077]
[1780177626122,55.96,73885.28,0.0,0.99999,0.0,0.00077]
[1780177631483,55.96,73885.15,0.0,0.99999,0.0,0.00077]
[1780177631725,55.96,73885.17,0.0,0.99999,0.0,0.00077]
[1780177638206,55.96,73884.17,0.0,0.99999,0.0,0.00078]
[1780177640496,55.96,73884.11,0.0,0.99999,0.0,0.00078]
[1780177640723,55.96,73884.11,0.0,0.99999,0.0,0.00078]
[1780177646264,55.96,73883.93,0.0,0.99999,0.0,0.00078]
[1780177650293,55.96,73883.08,0.0,0.99999,0.0,0.00078]
[1780177651300,55.96,73883.04,0.0,0.99999,0.0,0.00077]
[1780177652978,55.96,73883.04,0.0,0.99999,0.0,0.00077]
[1780177653222,55.96,73883.04,0.0,0.99999,0.0,0.00077]
[1780177656335,55.96,73882.36,0.0,0.99999,0.0,0.00077]
[1780177661370,55.96,73882.11,0.0,0.99999,0.0,0.00077]
[1780177663360,55.96,73882.14,0.0,0.99999,0.0,0.00077]
[1780177663470,55.96,73882.14,0.0,0.99999,0.0,0.00077]
[1780177663815,55.96,73882.09,0.0,0.99999,0.0,0.00077]
[1780177664391,55.96,73880.67,0.0,0.99999,0.0,0.00077]
[1780177670432,55.96,73881.1,0.0,0.99999,0.0,0.00077]
[1780177673401,55.96,73880.8,0.0,0.99999,0.0,0.00077]
[1780177673475,55.96,73880.8,0.0,0.99999,0.0,0.00077]
[1780177674482,55.96,73880.79,0.0,0.99999,0.0,0.00077]
[1780177674736,55.96,73880.79,0.0,0.99999,0.0,0.00077]
[1780177675468,55.96,73880.32,0.0,0.99999,0.0,0.00077]
[1780177681510,55.96,73879.76,0.0,0.99999,0.0,0.00077]
[1780177682517,55.96,73864.37,0.0,0.99999,0.0,0.00081]
[1780177683524,55.96,73855.01,0.0,0.99999,0.0,0.00084]
[1780177684531,55.96,73853.54,0.0,0.99999,0.0,0.00084]
[1780177685538,55.96,73850.54,0.0,0.99999,0.0,0.00085]
[1780177689813,55.96,73849.46,0.0,0.99999,0.0,0.00085]
[1780177689975,55.96,73849.46,0.0,0.99999,0.0,0.00085]
[1780177690573,55.96,73849.53,0.0,0.99999,0.0,0.00085]
[1780177695607,55.96,73848.28,0.0,0.99999,0.0,0.00085]
[1780177696615,55.96,73846.59,0.0,0.99999,0.0,0.00086]
[1780177697750,55.96,73846.59,0.0,0.99999,0.0,0.00086]
[1780177697976,55.96,73846.59,0.0,0.99999,0.0,0.00086]
[1780177703667,55.96,73846.19,0.0,0.99999,0.0,0.00086]
[1780177707553,55.96,73845.61,0.0,0.99999,0.0,0.00086]
[1780177707722,55.96,73845.8,0.0,0.99999,0.0,0.00086]
[1780177708366,55.96,73845.8,0.0,0.99999,0.0,0.00086]
[1780177708473,55.96,73845.8,0.0,0.99999,0.0,0.00086]
[1780177708480,55.96,73845.8,0.0,0.99999,0.0,0.00086]
[1780177708532,55.96,73845.94,0.0,0.99999,0.0,0.00086]
[1780177708730,55.96,73845.94,0.0,0.99999,0.0,0.00086]
[1780177711722,55.96,73837.33,0.0,0.99999,0.0,0.00087]
[1780177712730,55.96,73836.62,0.0,0.99999,0.0,0.00087]
[1780177716758,55.96,73838.54,0.0,0.99999,0.0,0.00086]
[1780177717765,55.96,73854.16,0.0,0.99999,0.0,0.00082]
[1780177718771,55.96,73858.81,0.0,0.99999,0.0,0.00081]
[1780177722155,55.96,73860.07,0.0,0.99999,0.0,0.00081]
[1780177722225,55.96,73860.07,0.0,0.99999,0.0,0.00081]
[1780177723345,55.96,73859.41,0.0,0.99999,0.0,0.00081]
[1780177723406,55.96,73859.41,0.0,0.99999,0.0,0.00081]
[1780177723472,55.96,73859.41,0.0,0.99999,0.0,0.00081]
[1780177723560,55.96,73859.55,0.0,0.99999,0.0,0.00081]
[1780177728842,55.96,73860.31,0.0,0.99999,0.0,0.00081]
[1780177733877,55.96,73860.53,0.0,0.99999,0.0,0.00081]
[1780177737245,55.96,73860.35,0.0,0.99999,0.0,0.00081]
[1780177737472,55.96,73860.35,0.0,0.99999,0.0,0.00081]
[1780177738094,55.96,73860.35,0.0,0.99999,0.0,0.00081]
[1780177738222,55.96,73860.35,0.0,0.99999,0.0,0.00081]
[1780177738229,55.96,73860.35,0.0,0.99999,0.0,0.00081]
[1780177738470,55.96,73860.35,0.0,0.99999,0.0,0.00081]
[1780177738496,55.96,73860.91,0.0,0.99999,0.0,0.00081]
[1780177738911,55.96,73858.73,0.0,0.99999,0.0,0.00081]
[1780177739919,55.96,73860.58,0.0,0.99999,0.0,0.00081]
[1780177744954,55.96,73860.55,0.0,0.99999,0.0,0.00081]
[1780177748982,55.96,73865.83,0.0,0.99999,0.0,0.0008]
[1780177749989,55.96,73868.05,0.0,0.99999,0.0,0.00079]
[1780177751392,55.96,73868.05,0.0,0.99999,0.0,0.00079]
[1780177751471,55.96,73868.05,0.0,0.99999,0.0,0.00079]
[1780177752980,55.96,73868.59,0.0,0.99999,0.0,0.00079]
[1780177753099,55.96,73868.59,0.0,0.99999,0.0,0.00079]
[1780177753226,55.96,73868.59,0.0,0.99999,0.0,0.00079]
[1780177753309,55.96,73864.48,0.0,0.99999,0.0,0.0008]
[1780177757038,55.96,73861.36,0.0,0.99999,0.0,0.00081]
[1780177758045,55.96,73856.66,0.0,0.99999,0.0,0.00082]
[1780177759709,55.96,73856.74,0.0,0.99999,0.0,0.00082]
[1780177759723,55.96,73856.74,0.0,0.99999,0.0,0.00082]
[1780177760460,55.96,73856.74,0.0,0.99999,0.0,0.00082]
[1780177760471,55.96,73856.74,0.0,0.99999,0.0,0.00082]
[1780177760482,55.96,73856.74,0.0,0.99999,0.0,0.00082]
[1780177760572,55.96,73856.31,0.0,0.99999,0.0,0.00082]
[1780177760723,55.96,73856.31,0.0,0.99999,0.0,0.00082]
[1780177761066,55.96,73854.93,0.0,0.99999,0.0,0.00082]
[1780177766101,55.96,73849.37,0.0,0.99999,0.0,0.00084]
[1780177767108,55.96,73847.29,0.0,0.99999,0.0,0.00084]
[1780177769122,55.96,73842.84,0.0,0.99999,0.0,0.00085]
[1780177770878,55.96,73842.14,0.0,0.99999,0.0,0.00086]
[1780177770976,55.96,73842.14,0.0,0.99999,0.0,0.00086]
[1780177771469,55.96,73842.14,0.0,0.99999,0.0,0.00086]
[1780177771481,55.96,73842.14,0.0,0.99999,0.0,0.00086]
[1780177771566,55.96,73841.34,0.0,0.99999,0.0,0.00084]
[1780177771724,55.96,73841.34,0.0,0.99999,0.0,0.00084]
[1780177776171,55.96,73854.2,0.0,0.99999,0.0,0.00081]
[1780177777178,55.96,73856.12,0.0,0.99999,0.0,0.00081]
[1780177777767,55.96,73856.12,0.0,0.99999,0.0,0.00081]
[1780177777973,55.96,73856.12,0.0,0.99999,0.0,0.00081]
[1780177778438,55.96,73856.12,0.0,0.99999,0.0,0.00081]
[1780177778470,55.96,73856.12,0.0,0.99999,0.0,0.00081]
[1780177778474,55.96,73856.12,0.0,0.99999,0.0,0.00081]
[1780177778537,55.96,73857.52,0.0,0.99999,0.0,0.0008]
[1780177778723,55.96,73857.52,0.0,0.99999,0.0,0.0008]
[1780177782213,55.96,73859.0,0.0,0.99999,0.0,0.0008]
[1780177783512,55.96,73859.0,0.0,0.99999,0.0,0.0008]
[1780177783723,55.96,73860.24,0.0,0.99999,0.0,0.0008]
[1780177785233,55.96,73863.56,0.0,0.99999,0.0,0.00079]
[1780177786241,55.96,73867.84,0.0,0.99999,0.0,0.00078]
[1780177787248,55.96,73861.94,0.0,0.99999,0.0,0.00079]
[1780177787886,55.96,73861.94,0.0,0.99999,0.0,0.00079]
[1780177787972,55.96,73861.94,0.0,0.99999,0.0,0.00079]
[1780177788538,55.96,73861.94,0.0,0.99999,0.0,0.00079]
[1780177788685,55.96,73861.94,0.0,0.99999,0.0,0.00079]
[1780177788696,55.96,73862.06,0.0,0.99999,0.0,0.00079]
[1780177788725,55.96,73862.06,0.0,0.99999,0.0,0.00079]
[1780177793290,55.96,73859.17,0.0,0.99999,0.0,0.0008]
[1780177795170,55.96,73859.25,0.0,0.99999,0.0,0.0008]
[1780177795221,55.96,73859.25,0.0,0.99999,0.0,0.0008]
[1780177795413,55.96,73859.25,0.0,0.99999,0.0,0.0008]
[1780177795470,55.96,73859.25,0.0,0.99999,0.0,0.0008]
[1780177795480,55.96,73859.25,0.0,0.99999,0.0,0.0008]
[1780177795722,55.96,73859.19,0.0,0.99999,0.0,0.0008]
[1780177796311,55.96,73851.37,0.0,0.99999,0.0,0.00082]
[1780177798325,55.96,73847.87,0.0,0.99999,0.0,0.00083]
[1780177799332,55.96,73855.52,0.0,0.99999,0.0,0.00081]
[1780177799872,55.96,73855.52,0.0,0.99999,0.0,0.00081]
[1780177799971,55.96,73855.52,0.0,0.99999,0.0,0.00081]
[1780177800333,55.96,73855.52,0.0,0.99999,0.0,0.00081]
[1780177800407,55.96,73855.52,0.0,0.99999,0.0,0.00081]
[1780177800474,55.96,73855.52,0.0,0.99999,0.0,0.00081]
[1780177800523,55.96,73855.52,0.0,0.99999,0.0,0.00081]
[1780177800571,55.96,73858.41,0.0,0.99999,0.0,0.0008]
[1780177801346,55.96,73862.12,0.0,0.99999,0.0,0.00079]
[1780177802353,55.96,73857.1,0.0,0.99999,0.0,0.0008]
[1780177802728,55.96,73857.1,0.0,0.99999,0.0,0.0008]
[1780177802788,55.96,73857.1,0.0,0.99999,0.0,0.0008]
[1780177803360,55.96,73856.86,0.0,0.99999,0.0,0.0008]
[1780177805374,55.96,73852.48,0.0,0.99999,0.0,0.00082]
[1780177806616,55.96,73852.48,0.0,0.99999,0.0,0.00082]
[1780177806717,55.96,73850.72,0.0,0.99999,0.0,0.00082]
[1780177806808,55.96,73850.72,0.0,0.99999,0.0,0.00082]
[1780177807388,55.96,73852.05,0.0,0.99999,0.0,0.00082]
[1780177808722,55.96,73852.05,0.0,0.99999,0.0,0.00082]
[1780177808853,55.96,73853.06,0.0,0.99999,0.0,0.00081]
[1780177809402,55.96,73853.08,0.0,0.99999,0.0,0.00081]
[1780177810722,55.96,73853.08,0.0,0.99999,0.0,0.00081]
[1780177811122,55.96,73853.2,0.0,0.99999,0.0,0.00081]
[1780177811416,55.96,73852.69,0.0,0.99999,0.0,0.00081]
[1780177812423,55.96,73851.01,0.0,0.99999,0.0,0.00082]
[1780177814723,55.96,73850.58,0.0,0.99999,0.0,0.00082]
[1780177815215,55.96,73850.56,0.0,0.99999,0.0,0.00082]
[1780177815444,55.96,73850.59,0.0,0.99999,0.0,0.00082]
[1780177816722,55.96,73850.59,0.0,0.99999,0.0,0.00082]
[1780177816451,55.96,73846.36,0.0,0.99999,0.0,0.00083]
[1780177816851,55.96,73846.36,0.0,0.99999,0.0,0.00083]
[1780177817458,55.96,73842.05,0.0,0.99999,0.0,0.00084]
[1780177818911,55.96,73841.74,0.0,0.99999,0.0,0.00084]
[1780177818971,55.96,73841.74,0.0,0.99999,0.0,0.00084]
[1780177822495,55.96,73837.51,0.0,0.99999,0.0,0.00085]
[1780177823779,55.96,73837.46,0.0,0.99999,0.0,0.00085]
[1780177823971,55.96,73837.46,0.0,0.99999,0.0,0.00085]
[1780177824176,55.96,73837.46,0.0,0.99999,0.0,0.00085]
[1780177824185,55.96,73837.46,0.0,0.99999,0.0,0.00085]
[1780177824221,55.96,73837.46,0.0,0.99999,0.0,0.00085]
[1780177824350,55.96,73837.46,0.0,0.99999,0.0,0.00085]
[1780177824509,55.96,73837.18,0.0,0.99999,0.0,0.00085]
[1780177826719,55.96,73837.08,0.0,0.99999,0.0,0.00085]
[1780177827314,55.96,73836.96,0.0,0.99999,0.0,0.00086]
[1780177827532,55.96,73836.99,0.0,0.99999,0.0,0.00086]
[1780177830722,55.96,73836.8,0.0,0.99999,0.0,0.00086]
[1780177830919,55.96,73836.2,0.0,0.99999,0.0,0.00086]
[1780177831560,55.96,73836.28,0.0,0.99999,0.0,0.00084]
[1780177832936,55.96,73836.29,0.0,0.99999,0.0,0.00084]
[1780177832972,55.96,73836.29,0.0,0.99999,0.0,0.00084]
[1780177834733,55.96,73836.13,0.0,0.99999,0.0,0.00084]
[1780177834749,55.96,73836.13,0.0,0.99999,0.0,0.00084]
[1780177834826,55.96,73835.86,0.0,0.99999,0.0,0.00084]
[1780177838721,55.96,73835.68,0.0,0.99999,0.0,0.00084]
[1780177838863,55.96,73834.72,0.0,0.99999,0.0,0.00085]
[1780177839626,55.96,73834.26,0.0,0.99999,0.0,0.00085]
[1780177842720,55.96,73834.14,0.0,0.99999,0.0,0.00085]
[1780177843107,55.96,73834.14,0.0,0.99999,0.0,0.00085]
[1780177843654,55.96,73834.18,0.0,0.99999,0.0,0.00085]
[1780177844721,55.96,73834.18,0.0,0.99999,0.0,0.00085]
[1780177844922,55.96,73834.15,0.0,0.99999,0.0,0.00085]
[1780177845428,55.96,73834.15,0.0,0.99999,0.0,0.00085]
[1780177845472,55.96,73834.15,0.0,0.99999,0.0,0.00085]
[1780177845668,55.96,73834.14,0.0,0.99999,0.0,0.00085]
[1780177846726,55.96,73834.14,0.0,0.99999,0.0,0.00085]
[1780177846745,55.96,73834.14,0.0,0.99999,0.0,0.00085]
[1780177847682,55.96,73833.59,0.0,0.99999,0.0,0.00085]
[1780177850720,55.96,73833.39,0.0,0.99999,0.0,0.00085]
[1780177850751,55.96,73833.39,0.0,0.99999,0.0,0.00085]
[1780177851711,55.96,73833.39,0.0,0.99999,0.0,0.00085]
[1780177852722,55.96,73833.39,0.0,0.99999,0.0,0.00085]
[1780177852934,55.96,73833.22,0.0,0.99999,0.0,0.00085]
[1780177853725,55.96,73841.09,0.0,0.99999,0.0,0.00083]
[1780177854724,55.96,73841.09,0.0,0.99999,0.0,0.00083]
[1780177854732,55.96,73841.75,0.0,0.99999,0.0,0.00083]
[1780177854800,55.96,73841.75,0.0,0.99999,0.0,0.00083]
[1780177854860,55.96,73841.75,0.0,0.99999,0.0,0.00083]
[1780177854971,55.96,73841.75,0.0,0.99999,0.0,0.00083]
[1780177856746,55.96,73844.58,0.0,0.99999,0.0,0.00082]
[1780177858060,55.96,73845.33,0.0,0.99999,0.0,0.00082]
[1780177858071,55.96,73845.33,0.0,0.99999,0.0,0.00082]
[1780177858221,55.96,73845.33,0.0,0.99999,0.0,0.00082]
[1780177858318,55.96,73845.33,0.0,0.99999,0.0,0.00082]
[1780177858614,55.96,73845.33,0.0,0.99999,0.0,0.00082]
[1780177858724,55.96,73845.33,0.0,0.99999,0.0,0.00082]
[1780177858759,55.96,73846.94,0.0,0.99999,0.0,0.00082]
[1780177860723,55.96,73846.46,0.0,0.99999,0.0,0.00082]
[1780177860773,55.96,73846.62,0.0,0.99999,0.0,0.00082]
[1780177860900,55.96,73846.62,0.0,0.99999,0.0,0.00082]
[1780177864722,55.96,73846.58,0.0,0.99999,0.0,0.00082]
[1780177864796,55.96,73846.58,0.0,0.99999,0.0,0.00082]
[1780177865337,55.96,73846.01,0.0,0.99999,0.0,0.00082]
[1780177866723,55.96,73846.01,0.0,0.99999,0.0,0.00082]
[1780177866784,55.96,73845.65,0.0,0.99999,0.0,0.00082]
[1780177866890,55.96,73845.65,0.0,0.99999,0.0,0.00082]
[1780177866976,55.96,73845.65,0.0,0.99999,0.0,0.00082]
[1780177867222,55.96,73845.65,0.0,0.99999,0.0,0.00082]
[1780177868830,55.96,73842.32,0.0,0.99999,0.0,0.00083]
[1780177870726,55.96,73842.32,0.0,0.99999,0.0,0.00083]
[1780177871020,55.96,73842.3,0.0,0.99999,0.0,0.00083]
[1780177871073,55.96,73842.35,0.0,0.99999,0.0,0.00083]
[1780177872725,55.96,73842.35,0.0,0.99999,0.0,0.00083]
[1780177872903,55.96,73841.76,0.0,0.99999,0.0,0.00083]
[1780177872970,55.96,73841.76,0.0,0.99999,0.0,0.00083]
[1780177873073,55.96,73841.76,0.0,0.99999,0.0,0.00083]
[1780177873156,55.96,73841.64,0.0,0.99999,0.0,0.00083]
[1780177876729,55.96,73841.48,0.0,0.99999,0.0,0.00083]
[1780177877126,55.96,73841.48,0.0,0.99999,0.0,0.00083]
[1780177877223,55.96,73841.5,0.0,0.99999,0.0,0.00083]
[1780177879481,55.96,73841.5,0.0,0.99999,0.0,0.00083]
[1780177879720,55.96,73841.5,0.0,0.99999,0.0,0.00083]
[1780177879776,55.96,73841.5,0.0,0.99999,0.0,0.00083]
[1780177879850,55.96,73841.51,0.0,0.99999,0.0,0.00083]
[1780177879857,55.96,73841.51,0.0,0.99999,0.0,0.00083]
[1780177879908,55.96,73843.09,0.0,0.99999,0.0,0.00083]
[1780177880915,55.96,73846.33,0.0,0.99999,0.0,0.00082]
[1780177882726,55.96,73846.33,0.0,0.99999,0.0,0.00082]
[1780177881922,55.96,73847.13,0.0,0.99999,0.0,0.00082]
[1780177882864,55.96,73847.13,0.0,0.99999,0.0,0.00082]
[1780177882929,55.96,73847.84,0.0,0.99999,0.0,0.00081]
[1780177883936,55.96,73847.18,0.0,0.99999,0.0,0.00082]
[1780177886956,55.96,73847.85,0.0,0.99999,0.0,0.00081]
[1780177889222,55.96,73847.85,0.0,0.99999,0.0,0.00081]
[1780177889231,55.96,73847.85,0.0,0.99999,0.0,0.00081]
[1780177889470,55.96,73847.85,0.0,0.99999,0.0,0.00081]
[1780177889794,55.96,73847.85,0.0,0.99999,0.0,0.00081]
[1780177889560,55.96,73847.91,0.0,0.99999,0.0,0.00081]
[1780177889973,55.96,73847.91,0.0,0.99999,0.0,0.00081]
[1780177889977,55.96,73849.62,0.0,0.99999,0.0,0.00081]
[1780177895013,55.96,73868.79,0.0,0.99999,0.0,0.00075]
[1780177896020,55.96,73879.21,0.0,0.99999,0.0,0.00073]
[1780177897704,55.96,73875.2,0.0,0.99999,0.0,0.00074]
[1780177898750,55.96,73869.79,0.0,0.99999,0.0,0.00075]
[1780177898907,55.96,73869.79,0.0,0.99999,0.0,0.00075]
[1780177898969,55.96,73869.79,0.0,0.99999,0.0,0.00075]
[1780177904653,55.96,73868.97,0.0,0.99999,0.0,0.00075]
[1780177904726,55.96,73868.97,0.0,0.99999,0.0,0.00075]
[1780177915153,55.96,73869.12,0.0,0.99999,0.0,0.00075]
[1780177917504,55.96,73869.12,0.0,0.99999,0.0,0.00075]
[1780177925223,55.96,73868.66,0.0,0.99999,0.0,0.00075]
[1780177930258,55.96,73868.32,0.0,0.99999,0.0,0.00075]
[1780177931265,55.96,73867.72,0.0,0.99999,0.0,0.00075]
[1780177932272,55.96,73866.83,0.0,0.99999,0.0,0.00076]
[1780177937307,55.96,73867.33,0.0,0.99999,0.0,0.00075]
[1780177949394,55.96,73867.21,0.0,0.99999,0.0,0.00075]
[1780177958458,55.96,73867.43,0.0,0.99999,0.0,0.00074]
[1780177963493,55.96,73866.8,0.0,0.99999,0.0,0.00074]
[1780177966514,55.96,73866.08,0.0,0.99999,0.0,0.00074]
[1780177972556,55.96,73865.8,0.0,0.99999,0.0,0.00075]
[1780177981619,55.96,73865.76,0.0,0.99999,0.0,0.00075]
[1780177986654,55.96,73865.82,0.0,0.99999,0.0,0.00075]
[1780177996724,55.96,73865.82,0.0,0.99999,0.0,0.00075]
[1780177998738,55.96,73864.63,0.0,0.99999,0.0,0.00075]
[1780177999744,55.96,73863.92,0.0,0.99999,0.0,0.00075]
[1780178002766,55.96,73863.21,0.0,0.99999,0.0,0.00075]
[1780178003773,55.96,73862.36,0.0,0.99999,0.0,0.00075]
[1780178004780,55.96,73860.53,0.0,0.99999,0.0,0.00076]
[1780178005787,55.96,73858.56,0.0,0.99999,0.0,0.00076]
[1780178010396,55.96,73858.48,0.0,0.99999,0.0,0.00076]
[1780178010826,55.96,73856.35,0.0,0.99999,0.0,0.00077]
[1780178011834,55.96,73855.67,0.0,0.99999,0.0,0.00076]
[1780178012451,55.96,73855.67,0.0,0.99999,0.0,0.00076]
[1780178017876,55.96,73855.3,0.0,0.99999,0.0,0.00076]
[1780178021909,55.96,73854.58,0.0,0.99999,0.0,0.00076]
[1780178025938,55.96,73849.84,0.0,0.99999,0.0,0.00077]
[1780178026945,55.96,73847.79,0.0,0.99999,0.0,0.00078]
[1780178035000,55.96,73847.22,0.0,0.99999,0.0,0.00078]
[1780178039029,55.96,73846.61,0.0,0.99999,0.0,0.00078]
[1780178041043,55.96,73851.66,0.0,0.99999,0.0,0.00077]
[1780178042050,55.96,73856.21,0.0,0.99999,0.0,0.00076]
[1780178043057,55.96,73857.79,0.0,0.99999,0.0,0.00075]
[1780178046078,55.96,73859.8,0.0,0.99999,0.0,0.00075]
[1780178047085,55.96,73860.57,0.0,0.99999,0.0,0.00075]
[1780178049099,55.96,73861.36,0.0,0.99999,0.0,0.00074]
[1780178055312,55.96,73861.87,0.0,0.99999,0.0,0.00074]
[1780178056744,55.96,73861.73,0.0,0.99999,0.0,0.00074]
[1780178056828,55.96,73861.73,0.0,0.99999,0.0,0.00074]
[1780178062189,55.96,73861.81,0.0,0.99999,0.0,0.00074]
[1780178068232,55.96,73861.72,0.0,0.99999,0.0,0.00074]
[1780178073267,55.96,73861.81,0.0,0.99999,0.0,0.00073]
[1780178081323,55.96,73861.88,0.0,0.99999,0.0,0.00073]
[1780178087365,55.96,73861.87,0.0,0.99999,0.0,0.00073]
[1780178094025,55.96,73862.13,0.0,0.99999,0.0,0.00073]
[1780178094223,55.96,73862.13,0.0,0.99999,0.0,0.00073]
[1780178094419,55.96,73862.55,0.0,0.99999,0.0,0.00073]
[1780178095424,55.96,73868.78,0.0,0.99999,0.0,0.00071]
[1780178098445,55.96,73870.23,0.0,0.99999,0.0,0.00071]
[1780178099817,55.96,73870.23,0.0,0.99999,0.0,0.00071]
[1780178099879,55.96,73870.23,0.0,0.99999,0.0,0.00071]
[1780178099971,55.96,73870.23,0.0,0.99999,0.0,0.00071]
[1780178099917,55.96,73870.57,0.0,0.99999,0.0,0.00071]
[1780178105499,55.96,73870.32,0.0,0.99999,0.0,0.00071]
[1780178106507,55.96,73863.29,0.0,0.99999,0.0,0.00073]
[1780178109583,55.96,73861.94,0.0,0.99999,0.0,0.00073]
[1780178109635,55.96,73861.94,0.0,0.99999,0.0,0.00073]
[1780178109724,55.96,73861.94,0.0,0.99999,0.0,0.00073]
[1780178109825,55.96,73861.9,0.0,0.99999,0.0,0.00073]
[1780178117584,55.96,73861.94,0.0,0.99999,0.0,0.00073]
[1780178123626,55.96,73861.97,0.0,0.99999,0.0,0.00073]
[1780178128661,55.96,73861.97,0.0,0.99999,0.0,0.00073]
[1780178130254,55.96,73861.97,0.0,0.99999,0.0,0.00073]
[1780178130430,55.96,73861.97,0.0,0.99999,0.0,0.00073]
[1780178130472,55.96,73861.97,0.0,0.99999,0.0,0.00073]
[1780178130532,55.96,73861.97,0.0,0.99999,0.0,0.00073]
[1780178131682,55.96,73862.39,0.0,0.99999,0.0,0.00072]
[1780178136720,55.96,73859.89,0.0,0.99999,0.0,0.00072]
[1780178141755,55.96,73859.82,0.0,0.99999,0.0,0.00072]
[1780178144674,55.96,73859.82,0.0,0.99999,0.0,0.00072]
[1780178144734,55.96,73859.82,0.0,0.99999,0.0,0.00072]
[1780178144973,55.96,73859.82,0.0,0.99999,0.0,0.00072]
[1780178145073,55.96,73859.86,0.0,0.99999,0.0,0.00072]
[1780178154846,55.96,73859.86,0.0,0.99999,0.0,0.00072]
[1780178157389,55.96,73859.86,0.0,0.99999,0.0,0.00072]
[1780178157956,55.96,73859.86,0.0,0.99999,0.0,0.00072]
[1780178157975,55.96,73859.86,0.0,0.99999,0.0,0.00072]
[1780178158072,55.96,73859.86,0.0,0.99999,0.0,0.00072]
[1780178164730,55.96,73859.95,0.0,0.99999,0.0,0.00072]
[1780178164974,55.96,73859.95,0.0,0.99999,0.0,0.00072]
[1780178165075,55.96,73859.95,0.0,0.99999,0.0,0.00072]
[1780178170958,55.96,73859.77,0.0,0.99999,0.0,0.00072]
[1780178177000,55.96,73859.35,0.0,0.99999,0.0,0.00072]
[1780178177663,55.96,73859.35,0.0,0.99999,0.0,0.00072]
[1780178177737,55.96,73859.35,0.0,0.99999,0.0,0.00072]
[1780178177973,55.96,73859.35,0.0,0.99999,0.0,0.00072]
[1780178178007,55.96,73859.38,0.0,0.99999,0.0,0.00072]
[1780178183042,55.96,73858.95,0.0,0.99999,0.0,0.00072]
[1780178194118,55.96,73859.24,0.0,0.99999,0.0,0.00071]
[1780178194327,55.96,73859.24,0.0,0.99999,0.0,0.00071]
[1780178194439,55.96,73859.24,0.0,0.99999,0.0,0.00071]
[1780178194475,55.96,73859.24,0.0,0.99999,0.0,0.00071]
[1780178197140,55.96,73859.25,0.0,0.99999,0.0,0.00071]
[1780178198819,55.96,73859.25,0.0,0.99999,0.0,0.00071]
[1780178200735,55.96,73859.25,0.0,0.99999,0.0,0.00071]
[1780178200825,55.96,73859.25,0.0,0.99999,0.0,0.00071]
[1780178209224,55.96,73859.87,0.0,0.99999,0.0,0.00071]
[1780178212978,55.96,73860.49,0.0,0.99999,0.0,0.00071]
[1780178213067,55.96,73860.5,0.0,0.99999,0.0,0.00071]
[1780178213225,55.96,73860.5,0.0,0.99999,0.0,0.00071]
[1780178219836,55.96,73860.47,0.0,0.99999,0.0,0.00071]
[1780178220723,55.96,73860.47,0.0,0.99999,0.0,0.00071]
[1780178220826,55.96,73860.47,0.0,0.99999,0.0,0.00071]
[1780178220972,55.96,73860.47,0.0,0.99999,0.0,0.00071]
[1780178226343,55.96,73870.49,0.0,0.99999,0.0,0.00069]
[1780178227350,55.96,73874.09,0.0,0.99999,0.0,0.00068]
[1780178228357,55.96,73872.68,0.0,0.99999,0.0,0.00068]
[1780178229364,55.96,73868.27,0.0,0.99999,0.0,0.00069]
[1780178230370,55.96,73863.94,0.0,0.99999,0.0,0.0007]
[1780178231540,55.96,73863.94,0.0,0.99999,0.0,0.0007]
[1780178231597,55.96,73863.94,0.0,0.99999,0.0,0.0007]
[1780178231730,55.96,73863.94,0.0,0.99999,0.0,0.0007]
[1780178231824,55.96,73865.1,0.0,0.99999,0.0,0.0007]
[1780178234399,55.96,73867.55,0.0,0.99999,0.0,0.00069]
[1780178235695,55.96,73867.55,0.0,0.99999,0.0,0.00069]
[1780178235727,55.96,73867.55,0.0,0.99999,0.0,0.00069]
[1780178235837,55.96,73867.55,0.0,0.99999,0.0,0.00069]
[1780178235973,55.96,73867.55,0.0,0.99999,0.0,0.00069]
[1780178236071,55.96,73869.03,0.0,0.99999,0.0,0.00069]
[1780178243462,55.96,73869.5,0.0,0.99999,0.0,0.00069]
[1780178247394,55.96,73869.26,0.0,0.99999,0.0,0.00069]
[1780178250733,55.96,73869.26,0.0,0.99999,0.0,0.00069]
[1780178250823,55.96,73869.26,0.0,0.99999,0.0,0.00069]
[1780178252525,55.96,73868.26,0.0,0.99999,0.0,0.00068]
[1780178254830,55.96,73868.26,0.0,0.99999,0.0,0.00068]
[1780178254839,55.96,73868.26,0.0,0.99999,0.0,0.00068]
[1780178254975,55.96,73868.26,0.0,0.99999,0.0,0.00068]
[1780178255075,55.96,73868.33,0.0,0.99999,0.0,0.00068]
[1780178260581,55.96,73868.13,0.0,0.99999,0.0,0.00068]
[1780178269925,55.96,73867.98,0.0,0.99999,0.0,0.00068]
[1780178269970,55.96,73867.98,0.0,0.99999,0.0,0.00068]
[1780178269982,55.96,73867.98,0.0,0.99999,0.0,0.00068]
[1780178270070,55.96,73867.98,0.0,0.99999,0.0,0.00068]
[1780178270231,55.96,73867.98,0.0,0.99999,0.0,0.00068]
[1780178276699,55.96,73867.31,0.0,0.99999,0.0,0.00068]
[1780178284754,55.96,73867.47,0.0,0.99999,0.0,0.00068]
[1780178289017,55.96,73867.33,0.0,0.99999,0.0,0.00068]
[1780178290731,55.96,73867.33,0.0,0.99999,0.0,0.00068]
[1780178290825,55.96,73867.33,0.0,0.99999,0.0,0.00068]
[1780178292835,55.96,73867.8,0.0,0.99999,0.0,0.00068]
[1780178292970,55.96,73867.8,0.0,0.99999,0.0,0.00068]
[1780178293070,55.96,73867.89,0.0,0.99999,0.0,0.00068]
[1780178300392,55.96,73867.72,0.0,0.99999,0.0,0.00068]
[1780178300736,55.96,73867.72,0.0,0.99999,0.0,0.00068]
[1780178300788,55.96,73867.72,0.0,0.99999,0.0,0.00068]
[1780178303104,55.96,73867.72,0.0,0.99999,0.0,0.00068]
[1780178303220,55.96,73867.72,0.0,0.99999,0.0,0.00068]
[1780178303192,55.96,73867.89,0.0,0.99999,0.0,0.00068]
[1780178313959,55.96,73867.77,0.0,0.99999,0.0,0.00067]
[1780178321557,55.96,73867.68,0.0,0.99999,0.0,0.00067]
[1780178321703,55.96,73867.68,0.0,0.99999,0.0,0.00067]
[1780178321724,55.96,73867.68,0.0,0.99999,0.0,0.00067]
[1780178321822,55.96,73867.68,0.0,0.99999,0.0,0.00067]
[1780178327051,55.96,73867.61,0.0,0.99999,0.0,0.00067]
[1780178332085,55.96,73867.79,0.0,0.99999,0.0,0.00067]
[1780178336715,55.96,73867.62,0.0,0.99999,0.0,0.00067]
[1780178336725,55.96,73867.62,0.0,0.99999,0.0,0.00067]
[1780178336787,55.96,73867.62,0.0,0.99999,0.0,0.00067]
[1780178336973,55.96,73867.62,0.0,0.99999,0.0,0.00067]
[1780178337072,55.96,73867.62,0.0,0.99999,0.0,0.00067]
[1780178343163,55.96,73867.58,0.0,0.99999,0.0,0.00067]
[1780178348198,55.96,73867.72,0.0,0.99999,0.0,0.00067]
[1780178353232,55.96,73867.66,0.0,0.99999,0.0,0.00067]
[1780178358268,55.96,73866.31,0.0,0.99999,0.0,0.00067]
[1780178359896,55.96,73865.99,0.0,0.99999,0.0,0.00067]
[1780178359905,55.96,73865.99,0.0,0.99999,0.0,0.00067]
[1780178359971,55.96,73865.99,0.0,0.99999,0.0,0.00067]
[1780178359995,55.96,73865.99,0.0,0.99999,0.0,0.00067]
[1780178362297,55.96,73868.03,0.0,0.99999,0.0,0.00067]
[1780178364312,55.96,73869.7,0.0,0.99999,0.0,0.00067]
[1780178367331,55.96,73868.45,0.0,0.99999,0.0,0.00067]
[1780178369346,55.96,73866.98,0.0,0.99999,0.0,0.00067]
[1780178370520,55.96,73866.98,0.0,0.99999,0.0,0.00067]
[1780178370531,55.96,73866.98,0.0,0.99999,0.0,0.00067]
[1780178370738,55.96,73866.98,0.0,0.99999,0.0,0.00067]
[1780178370739,55.96,73866.59,0.0,0.99999,0.0,0.00067]
[1780178371361,55.96,73863.9,0.0,0.99999,0.0,0.00067]
[1780178376112,55.96,73863.69,0.0,0.99999,0.0,0.00067]
[1780178376736,55.96,73863.69,0.0,0.99999,0.0,0.00067]
[1780178376824,55.96,73863.69,0.0,0.99999,0.0,0.00067]
[1780178381512,55.96,73864.1,0.0,0.99999,0.0,0.00067]
[1780178381721,55.96,73864.1,0.0,0.99999,0.0,0.00067]
[1780178381820,55.96,73864.1,0.0,0.99999,0.0,0.00067]
[1780178384455,55.96,73862.11,0.0,0.99999,0.0,0.00067]
[1780178387128,55.96,73861.82,0.0,0.99999,0.0,0.00067]
[1780178387615,55.96,73861.45,0.0,0.99999,0.0,0.00067]
[1780178387722,55.96,73861.45,0.0,0.99999,0.0,0.00067]
[1780178388483,55.96,73861.25,0.0,0.99999,0.0,0.00067]
[1780178393131,55.96,73861.6,0.0,0.99999,0.0,0.00067]
[1780178393220,55.96,73861.6,0.0,0.99999,0.0,0.00067]
[1780178393271,55.96,73861.6,0.0,0.99999,0.0,0.00067]
[1780178393517,55.96,73859.6,0.0,0.99999,0.0,0.00068]
[1780178398553,55.96,73875.4,0.0,0.99999,0.0,0.00064]
[1780178399793,55.96,73875.4,0.0,0.99999,0.0,0.00064]
[1780178399969,55.96,73875.4,0.0,0.99999,0.0,0.00064]
[1780178400055,55.96,73882.3,0.0,0.99999,0.0,0.00063]
[1780178400570,55.96,73883.62,0.0,0.99999,0.0,0.00063]
[1780178402589,55.96,73876.44,0.0,0.99999,0.0,0.00064]
[1780178404063,55.96,73876.44,0.0,0.99999,0.0,0.00064]
[1780178404087,55.96,73876.44,0.0,0.99999,0.0,0.00064]
[1780178404231,55.96,73876.44,0.0,0.99999,0.0,0.00064]
[1780178404335,55.96,73875.42,0.0,0.99999,0.0,0.00064]
[1780178404602,55.96,73871.37,0.0,0.99999,0.0,0.00065]
[1780178405612,55.96,73869.99,0.0,0.99999,0.0,0.00065]
[1780178406619,55.96,73867.63,0.0,0.99999,0.0,0.00066]
[1780178408064,55.96,73867.63,0.0,0.99999,0.0,0.00066]
[1780178408122,55.96,73867.63,0.0,0.99999,0.0,0.00066]
[1780178408221,55.96,73867.63,0.0,0.99999,0.0,0.00066]
[1780178408321,55.96,73867.37,0.0,0.99999,0.0,0.00066]
[1780178412732,55.96,73867.79,0.0,0.99999,0.0,0.00066]
[1780178412788,55.96,73866.37,0.0,0.99999,0.0,0.00066]
[1780178413668,55.96,73857.67,0.0,0.99999,0.0,0.00068]
[1780178415007,55.96,73857.67,0.0,0.99999,0.0,0.00068]
[1780178415139,55.96,73857.67,0.0,0.99999,0.0,0.00068]
[1780178415220,55.96,73857.67,0.0,0.99999,0.0,0.00068]
[1780178415224,55.96,73857.68,0.0,0.99999,0.0,0.00068]
[1780178415682,55.96,73854.64,0.0,0.99999,0.0,0.00069]
[1780178418703,55.96,73855.85,0.0,0.99999,0.0,0.00068]
[1780178423738,55.96,73856.09,0.0,0.99999,0.0,0.00068]
[1780178425331,55.96,73856.09,0.0,0.99999,0.0,0.00068]
[1780178425340,55.96,73856.09,0.0,0.99999,0.0,0.00068]
[1780178425472,55.96,73855.96,0.0,0.99999,0.0,0.00068]
[1780178425589,55.96,73855.96,0.0,0.99999,0.0,0.00068]
[1780178425631,55.96,73855.96,0.0,0.99999,0.0,0.00068]
[1780178427769,55.96,73847.62,0.0,0.99999,0.0,0.0007]
[1780178428725,55.96,73847.62,0.0,0.99999,0.0,0.0007]
[1780178428730,55.96,73847.62,0.0,0.99999,0.0,0.0007]
[1780178428850,55.96,73847.62,0.0,0.99999,0.0,0.0007]
[1780178428907,55.96,73833.97,0.0,0.99999,0.0,0.00073]
[1780178429782,55.96,73828.1,0.0,0.99999,0.0,0.00075]
[1780178430789,55.96,73829.81,0.0,0.99999,0.0,0.00074]
[1780178431797,55.96,73829.8,0.0,0.99999,0.0,0.00073]
[1780178432456,55.96,73829.8,0.0,0.99999,0.0,0.00073]
[1780178432466,55.96,73829.8,0.0,0.99999,0.0,0.00073]
[1780178432471,55.96,73829.8,0.0,0.99999,0.0,0.00073]
[1780178432804,55.96,73829.73,0.0,0.99999,0.0,0.00073]
[1780178434731,55.96,73829.83,0.0,0.99999,0.0,0.00073]
[1780178434861,55.96,73829.83,0.0,0.99999,0.0,0.00073]
[1780178434956,55.96,73829.5,0.0,0.99999,0.0,0.00073]
[1780178435825,55.96,73828.19,0.0,0.99999,0.0,0.00073]
[1780178436953,55.96,73828.19,0.0,0.99999,0.0,0.00073]
[1780178436974,55.96,73828.19,0.0,0.99999,0.0,0.00073]
[1780178438731,55.96,73828.55,0.0,0.99999,0.0,0.00073]
[1780178438861,55.96,73828.55,0.0,0.99999,0.0,0.00073]
[1780178438945,55.96,73828.55,0.0,0.99999,0.0,0.00073]
[1780178440860,55.96,73836.91,0.0,0.99999,0.0,0.00071]
[1780178441867,55.96,73838.53,0.0,0.99999,0.0,0.00071]
[1780178442731,55.96,73838.53,0.0,0.99999,0.0,0.00071]
[1780178442920,55.96,73838.53,0.0,0.99999,0.0,0.00071]
[1780178442933,55.96,73842.16,0.0,0.99999,0.0,0.0007]
[1780178444888,55.96,73844.25,0.0,0.99999,0.0,0.0007]
[1780178445516,55.96,73844.25,0.0,0.99999,0.0,0.0007]
[1780178446673,55.96,73843.74,0.0,0.99999,0.0,0.0007]
[1780178446680,55.96,73843.74,0.0,0.99999,0.0,0.0007]
[1780178446730,55.96,73843.74,0.0,0.99999,0.0,0.0007]
[1780178446875,55.96,73843.74,0.0,0.99999,0.0,0.0007]
[1780178446902,55.96,73843.86,0.0,0.99999,0.0,0.0007]
[1780178449382,55.96,73843.86,0.0,0.99999,0.0,0.0007]
[1780178449390,55.96,73833.99,0.0,0.99999,0.0,0.00072]
[1780178449922,55.96,73831.26,0.0,0.99999,0.0,0.00073]
[1780178450681,55.96,73831.26,0.0,0.99999,0.0,0.00073]
[1780178450689,55.96,73831.26,0.0,0.99999,0.0,0.00073]
[1780178450727,55.96,73831.26,0.0,0.99999,0.0,0.00073]
[1780178450810,55.96,73831.26,0.0,0.99999,0.0,0.00073]
[1780178450929,55.96,73830.69,0.0,0.99999,0.0,0.00073]
[1780178453950,55.96,73832.27,0.0,0.99999,0.0,0.00072]
[1780178456851,55.96,73831.85,0.0,0.99999,0.0,0.00073]
[1780178459993,55.96,73834.17,0.0,0.99999,0.0,0.00072]
[1780178461000,55.96,73836.87,0.0,0.99999,0.0,0.00071]
[1780178462008,55.96,73838.27,0.0,0.99999,0.0,0.00071]
[1780178464022,55.96,73836.8,0.0,0.99999,0.0,0.00071]
[1780178465742,55.96,73836.92,0.0,0.99999,0.0,0.00071]
[1780178465972,55.96,73836.92,0.0,0.99999,0.0,0.00071]
[1780178471071,55.96,73836.3,0.0,0.99999,0.0,0.00072]
[1780178473084,55.96,73835.04,0.0,0.99999,0.0,0.00072]
[1780178477113,55.96,73836.2,0.0,0.99999,0.0,0.00072]
[1780178477958,55.96,73836.2,0.0,0.99999,0.0,0.00072]
[1780178477973,55.96,73836.2,0.0,0.99999,0.0,0.00072]
[1780178478120,55.96,73835.25,0.0,0.99999,0.0,0.00072]
[1780178483155,55.96,73835.27,0.0,0.99999,0.0,0.00072]
[1780178488190,55.96,73834.39,0.0,0.99999,0.0,0.00072]
[1780178489197,55.96,73835.1,0.0,0.99999,0.0,0.00072]
[1780178492444,55.96,73835.1,0.0,0.99999,0.0,0.00072]
[1780178492217,55.96,73835.09,0.0,0.99999,0.0,0.00071]
[1780178492471,55.96,73835.09,0.0,0.99999,0.0,0.00071]
[1780178498260,55.96,73834.64,0.0,0.99999,0.0,0.00071]
[1780178500274,55.96,73832.91,0.0,0.99999,0.0,0.00071]
[1780178501281,55.96,73832.17,0.0,0.99999,0.0,0.00071]
[1780178503453,55.96,73832.24,0.0,0.99999,0.0,0.00071]
[1780178503295,55.96,73830.68,0.0,0.99999,0.0,0.00072]
[1780178504088,55.96,73830.68,0.0,0.99999,0.0,0.00072]
[1780178504220,55.96,73830.68,0.0,0.99999,0.0,0.00072]
[1780178504302,55.96,73828.63,0.0,0.99999,0.0,0.00072]
[1780178505309,55.96,73827.97,0.0,0.99999,0.0,0.00072]
[1780178508332,55.96,73821.5,0.0,0.99999,0.0,0.00074]
[1780178508543,55.96,73821.5,0.0,0.99999,0.0,0.00074]
[1780178508724,55.96,73821.5,0.0,0.99999,0.0,0.00074]
[1780178509337,55.96,73816.86,0.0,0.99999,0.0,0.00075]
[1780178510344,55.96,73815.93,0.0,0.99999,0.0,0.00075]
[1780178512059,55.96,73815.98,0.0,0.99999,0.0,0.00075]
[1780178512979,55.96,73816.2,0.0,0.99999,0.0,0.00075]
[1780178513223,55.96,73816.2,0.0,0.99999,0.0,0.00075]
[1780178513365,55.96,73815.33,0.0,0.99999,0.0,0.00075]
[1780178516386,55.96,73816.82,0.0,0.99999,0.0,0.00075]
[1780178517393,55.96,73815.85,0.0,0.99999,0.0,0.00075]
[1780178522428,55.96,73814.76,0.0,0.99999,0.0,0.00075]
[1780178524442,55.96,73814.09,0.0,0.99999,0.0,0.00075]
[1780178525448,55.96,73812.32,0.0,0.99999,0.0,0.00076]
[1780178527418,55.96,73812.82,0.0,0.99999,0.0,0.00076]
[1780178527475,55.96,73812.82,0.0,0.99999,0.0,0.00076]
[1780178532498,55.96,73812.75,0.0,0.99999,0.0,0.00076]
[1780178537533,55.96,73812.64,0.0,0.99999,0.0,0.00076]
[1780178543185,55.96,73812.69,0.0,0.99999,0.0,0.00076]
[1780178543222,55.96,73812.69,0.0,0.99999,0.0,0.00076]
[1780178548610,55.96,73805.77,0.0,0.99999,0.0,0.00077]
[1780178549616,55.96,73805.08,0.0,0.99999,0.0,0.00078]
[1780178550624,55.96,73804.43,0.0,0.99999,0.0,0.00078]
[1780178551631,55.96,73804.33,0.0,0.99999,0.0,0.00076]
[1780178553572,55.96,73804.4,0.0,0.99999,0.0,0.00076]
[1780178553723,55.96,73804.4,0.0,0.99999,0.0,0.00076]
[1780178557673,55.96,73805.58,0.0,0.99999,0.0,0.00076]
[1780178564722,55.96,73805.68,0.0,0.99999,0.0,0.00076]
[1780178566735,55.96,73808.15,0.0,0.99999,0.0,0.00076]
[1780178567743,55.96,73809.29,0.0,0.99999,0.0,0.00075]
[1780178568750,55.96,73810.2,0.0,0.99999,0.0,0.00075]
[1780178571773,55.96,73808.44,0.0,0.99999,0.0,0.00075]
[1780178572779,55.96,73801.51,0.0,0.99999,0.0,0.00077]
[1780178574793,55.96,73799.91,0.0,0.99999,0.0,0.00078]
[1780178576807,55.96,73803.71,0.0,0.99999,0.0,0.00077]
[1780178578052,55.96,73803.71,0.0,0.99999,0.0,0.00077]
[1780178578222,55.96,73803.71,0.0,0.99999,0.0,0.00077]
[1780178578822,55.96,73800.61,0.0,0.99999,0.0,0.00077]
[1780178581846,55.96,73790.57,0.0,0.99999,0.0,0.0008]
[1780178582853,55.96,73792.46,0.0,0.99999,0.0,0.00079]
[1780178587792,55.96,73792.89,0.0,0.99999,0.0,0.00079]
[1780178587969,55.96,73792.89,0.0,0.99999,0.0,0.00079]
[1780178589916,55.96,73797.98,0.0,0.99999,0.0,0.00078]
[1780178590923,55.96,73800.99,0.0,0.99999,0.0,0.00077]
[1780178592938,55.96,73805.07,0.0,0.99999,0.0,0.00076]
[1780178593945,55.96,73808.94,0.0,0.99999,0.0,0.00075]
[1780178594952,55.96,73810.64,0.0,0.99999,0.0,0.00075]
[1780178595959,55.96,73808.39,0.0,0.99999,0.0,0.00075]
[1780178596969,55.96,73800.98,0.0,0.99999,0.0,0.00077]
[1780178597976,55.96,73802.23,0.0,0.99999,0.0,0.00077]
[1780178598767,55.96,73802.23,0.0,0.99999,0.0,0.00077]
[1780178598975,55.96,73802.23,0.0,0.99999,0.0,0.00077]
[1780178600997,55.96,73803.88,0.0,0.99999,0.0,0.00077]
[1780178612075,55.96,73796.37,0.0,0.99999,0.0,0.00077]
[1780178613068,55.96,73796.37,0.0,0.99999,0.0,0.00077]
[1780178613081,55.96,73787.12,0.0,0.99999,0.0,0.00079]
[1780178614089,55.96,73784.73,0.0,0.99999,0.0,0.0008]
[1780178615096,55.96,73784.67,0.0,0.99999,0.0,0.0008]
[1780178616206,55.96,73784.67,0.0,0.99999,0.0,0.0008]
[1780178616220,55.96,73784.67,0.0,0.99999,0.0,0.0008]
[1780178616346,55.96,73784.67,0.0,0.99999,0.0,0.0008]
[1780178616359,55.96,73785.23,0.0,0.99999,0.0,0.0008]
[1780178618803,55.96,73784.85,0.0,0.99999,0.0,0.0008]
[1780178618971,55.96,73784.85,0.0,0.99999,0.0,0.0008]
[1780178620131,55.96,73781.46,0.0,0.99999,0.0,0.00081]
[1780178624159,55.96,73780.87,0.0,0.99999,0.0,0.00081]
[1780178626275,55.96,73775.38,0.0,0.99999,0.0,0.00082]
[1780178628187,55.96,73774.27,0.0,0.99999,0.0,0.00083]
[1780178629197,55.96,73777.34,0.0,0.99999,0.0,0.00082]
[1780178631215,55.96,73778.38,0.0,0.99999,0.0,0.00082]
[1780178632215,55.96,73784.02,0.0,0.99999,0.0,0.0008]
[1780178633222,55.96,73785.89,0.0,0.99999,0.0,0.0008]
[1780178634229,55.96,73790.11,0.0,0.99999,0.0,0.00079]
[1780178634788,55.96,73790.11,0.0,0.99999,0.0,0.00079]
[1780178635236,55.96,73791.26,0.0,0.99999,0.0,0.00078]
[1780178636243,55.96,73792.06,0.0,0.99999,0.0,0.00078]
[1780178636698,55.96,73792.06,0.0,0.99999,0.0,0.00078]
[1780178636722,55.96,73792.06,0.0,0.99999,0.0,0.00078]
[1780178637249,55.96,73789.88,0.0,0.99999,0.0,0.00079]
[1780178641278,55.96,73785.71,0.0,0.99999,0.0,0.0008]
[1780178642407,55.96,73784.62,0.0,0.99999,0.0,0.0008]
[1780178646593,55.96,73784.28,0.0,0.99999,0.0,0.0008]
[1780178646728,55.96,73784.4,0.0,0.99999,0.0,0.0008]
[1780178652359,55.96,73784.62,0.0,0.99999,0.0,0.0008]
[1780178654373,55.96,73785.19,0.0,0.99999,0.0,0.0008]
[1780178659407,55.96,73785.5,0.0,0.99999,0.0,0.0008]
[1780178660415,55.96,73784.75,0.0,0.99999,0.0,0.0008]
[1780178662429,55.96,73786.43,0.0,0.99999,0.0,0.00079]
[1780178665161,55.96,73786.55,0.0,0.99999,0.0,0.00079]
[1780178665223,55.96,73786.55,0.0,0.99999,0.0,0.00079]
[1780178665450,55.96,73787.87,0.0,0.99999,0.0,0.00079]
[1780178666457,55.96,73788.66,0.0,0.99999,0.0,0.00079]
[1780178668471,55.96,73790.71,0.0,0.99999,0.0,0.00078]
[1780178669478,55.96,73789.0,0.0,0.99999,0.0,0.00079]
[1780178670911,55.96,73789.0,0.0,0.99999,0.0,0.00079]
[1780178670969,55.96,73789.0,0.0,0.99999,0.0,0.00079]
[1780178671070,55.96,73789.0,0.0,0.99999,0.0,0.00078]
[1780178673505,55.96,73786.98,0.0,0.99999,0.0,0.00078]
[1780178675520,55.96,73783.3,0.0,0.99999,0.0,0.00079]
[1780178677223,55.96,73782.81,0.0,0.99999,0.0,0.00079]
[1780178677470,55.96,73782.81,0.0,0.99999,0.0,0.00079]
[1780178682569,55.96,73782.01,0.0,0.99999,0.0,0.00079]
[1780178685590,55.96,73778.07,0.0,0.99999,0.0,0.0008]
[1780178685846,55.96,73778.07,0.0,0.99999,0.0,0.0008]
[1780178686597,55.96,73776.78,0.0,0.99999,0.0,0.00081]
[1780178687322,55.96,73776.78,0.0,0.99999,0.0,0.00081]
[1780178687469,55.96,73776.78,0.0,0.99999,0.0,0.00081]
[1780178687604,55.96,73775.16,0.0,0.99999,0.0,0.00081]
[1780178692640,55.96,73775.3,0.0,0.99999,0.0,0.00081]
[1780178696667,55.96,73769.3,0.0,0.99999,0.0,0.00082]
[1780178697673,55.96,73770.63,0.0,0.99999,0.0,0.00082]
[1780178700598,55.96,73771.01,0.0,0.99999,0.0,0.00082]
[1780178700732,55.96,73771.01,0.0,0.99999,0.0,0.00082]
[1780178706738,55.96,73770.54,0.0,0.99999,0.0,0.00082]
[1780178712780,55.96,73762.87,0.0,0.99999,0.0,0.00084]
[1780178713786,55.96,73762.08,0.0,0.99999,0.0,0.00084]
[1780178714794,55.96,73758.42,0.0,0.99999,0.0,0.00085]
[1780178715801,55.96,73757.64,0.0,0.99999,0.0,0.00086]
[1780178718038,55.96,73757.58,0.0,0.99999,0.0,0.00086]
[1780178718220,55.96,73757.58,0.0,0.99999,0.0,0.00086]
[1780178723857,55.96,73757.5,0.0,0.99999,0.0,0.00086]
[1780178726878,55.96,73763.7,0.0,0.99999,0.0,0.00084]
[1780178727885,55.96,73765.39,0.0,0.99999,0.0,0.00083]
[1780178728892,55.96,73766.64,0.0,0.99999,0.0,0.00083]
[1780178731251,55.96,73766.63,0.0,0.99999,0.0,0.00083]
[1780178731470,55.96,73766.63,0.0,0.99999,0.0,0.00083]
[1780178731474,55.96,73766.5,0.0,0.99999,0.0,0.00082]
[1780178732920,55.96,73767.17,0.0,0.99999,0.0,0.00082]
[1780178738296,55.96,73767.13,0.0,0.99999,0.0,0.00082]
[1780178738470,55.96,73767.13,0.0,0.99999,0.0,0.00082]
[1780178738962,55.96,73768.06,0.0,0.99999,0.0,0.00081]
[1780178739968,55.96,73767.41,0.0,0.99999,0.0,0.00082]
[1780178746011,55.96,73767.05,0.0,0.99999,0.0,0.00082]
[1780178755074,55.96,73762.83,0.0,0.99999,0.0,0.00083]
[1780178757016,55.96,73762.74,0.0,0.99999,0.0,0.00083]
[1780178757241,55.96,73762.74,0.0,0.99999,0.0,0.00083]
[1780178757252,55.96,73761.36,0.0,0.99999,0.0,0.00083]
[1780178759102,55.96,73759.75,0.0,0.99999,0.0,0.00084]
[1780178760109,55.96,73758.61,0.0,0.99999,0.0,0.00084]
[1780178762123,55.96,73760.76,0.0,0.99999,0.0,0.00083]
[1780178763184,55.96,73760.76,0.0,0.99999,0.0,0.00083]
[1780178763221,55.96,73760.76,0.0,0.99999,0.0,0.00083]
[1780178776223,55.96,73760.97,0.0,0.99999,0.0,0.00083]
[1780178777231,55.96,73760.29,0.0,0.99999,0.0,0.00083]
[1780178778239,55.96,73759.54,0.0,0.99999,0.0,0.00084]
[1780178783275,55.96,73756.54,0.0,0.99999,0.0,0.00084]
[1780178786948,55.96,73756.01,0.0,0.99999,0.0,0.00085]
[1780178786969,55.96,73756.01,0.0,0.99999,0.0,0.00085]
[1780178791331,55.96,73756.09,0.0,0.99999,0.0,0.00083]
[1780178793345,55.96,73750.96,0.0,0.99999,0.0,0.00084]
[1780178794352,55.96,73748.09,0.0,0.99999,0.0,0.00085]
[1780178795379,55.96,73748.09,0.0,0.99999,0.0,0.00085]
[1780178795470,55.96,73748.09,0.0,0.99999,0.0,0.00085]
[1780178796366,55.96,73751.53,0.0,0.99999,0.0,0.00084]
[1780178797373,55.96,73752.24,0.0,0.99999,0.0,0.00084]
[1780178798380,55.96,73753.21,0.0,0.99999,0.0,0.00084]
[1780178802408,55.96,73749.16,0.0,0.99999,0.0,0.00085]
[1780178803415,55.96,73746.07,0.0,0.99999,0.0,0.00086]
[1780178805428,55.96,73745.06,0.0,0.99999,0.0,0.00086]
[1780178806436,55.96,73743.7,0.0,0.99999,0.0,0.00086]
[1780178807449,55.96,73743.7,0.0,0.99999,0.0,0.00086]
[1780178807468,55.96,73743.7,0.0,0.99999,0.0,0.00086]
[1780178807490,55.96,73742.97,0.0,0.99999,0.0,0.00087]
[1780178808450,55.96,73743.6,0.0,0.99999,0.0,0.00086]
[1780178811471,55.96,73745.88,0.0,0.99999,0.0,0.00086]
[1780178813277,55.96,73746.35,0.0,0.99999,0.0,0.00086]
[1780178813469,55.96,73746.35,0.0,0.99999,0.0,0.00086]
[1780178813725,55.96,73746.35,0.0,0.99999,0.0,0.00086]
[1780178814505,55.96,73745.06,0.0,0.99999,0.0,0.00086]
[1780178817517,55.96,73746.31,0.0,0.99999,0.0,0.00086]
[1780178819531,55.96,73743.86,0.0,0.99999,0.0,0.00086]
[1780178820538,55.96,73742.48,0.0,0.99999,0.0,0.00087]
[1780178821548,55.96,73740.42,0.0,0.99999,0.0,0.00087]
[1780178823093,55.96,73740.94,0.0,0.99999,0.0,0.00087]
[1780178823219,55.96,73740.94,0.0,0.99999,0.0,0.00087]
[1780178827587,55.96,73739.5,0.0,0.99999,0.0,0.00088]
[1780178828594,55.96,73738.84,0.0,0.99999,0.0,0.00088]
[1780178829140,55.96,73738.84,0.0,0.99999,0.0,0.00088]
[1780178829224,55.96,73738.84,0.0,0.99999,0.0,0.00088]
[1780178833629,55.96,73740.27,0.0,0.99999,0.0,0.00087]
[1780178834664,55.96,73740.27,0.0,0.99999,0.0,0.00087]
[1780178834723,55.96,73740.27,0.0,0.99999,0.0,0.00087]
[1780178834765,55.96,73739.17,0.0,0.99999,0.0,0.00088]
[1780178836650,55.96,73741.53,0.0,0.99999,0.0,0.00087]
[1780178837656,55.96,73737.87,0.0,0.99999,0.0,0.00088]
[1780178837935,55.96,73737.87,0.0,0.99999,0.0,0.00088]
[1780178837970,55.96,73737.87,0.0,0.99999,0.0,0.00088]
[1780178838664,55.96,73737.16,0.0,0.99999,0.0,0.00088]
[1780178839671,55.96,73734.32,0.0,0.99999,0.0,0.00089]
[1780178840678,55.96,73732.7,0.0,0.99999,0.0,0.00089]
[1780178841685,55.96,73728.74,0.0,0.99999,0.0,0.0009]
[1780178843703,55.96,73730.22,0.0,0.99999,0.0,0.0009]
[1780178844710,55.96,73733.36,0.0,0.99999,0.0,0.00089]
[1780178845717,55.96,73734.58,0.0,0.99999,0.0,0.00089]
[1780178846383,55.96,73734.58,0.0,0.99999,0.0,0.00089]
[1780178846471,55.96,73734.58,0.0,0.99999,0.0,0.00089]
[1780178846724,55.96,73735.89,0.0,0.99999,0.0,0.00089]
[1780178849745,55.96,73737.86,0.0,0.99999,0.0,0.00088]
[1780178850752,55.96,73743.61,0.0,0.99999,0.0,0.00086]
[1780178851115,55.96,73743.61,0.0,0.99999,0.0,0.00086]
[1780178851220,55.96,73743.61,0.0,0.99999,0.0,0.00086]
[1780178855787,55.96,73748.06,0.0,0.99999,0.0,0.00084]
[1780178856794,55.96,73750.91,0.0,0.99999,0.0,0.00083]
[1780178857258,55.96,73750.91,0.0,0.99999,0.0,0.00083]
[1780178857471,55.96,73750.91,0.0,0.99999,0.0,0.00083]
[1780178860255,55.96,73750.16,0.0,0.99999,0.0,0.00083]
[1780178860469,55.96,73750.16,0.0,0.99999,0.0,0.00083]
[1780178860823,55.96,73751.84,0.0,0.99999,0.0,0.00083]
[1780178862837,55.96,73753.57,0.0,0.99999,0.0,0.00082]
[1780178865209,55.96,73753.34,0.0,0.99999,0.0,0.00082]
[1780178865223,55.96,73753.34,0.0,0.99999,0.0,0.00082]
[1780178865307,55.96,73754.2,0.0,0.99999,0.0,0.00082]
[1780178866865,55.96,73758.16,0.0,0.99999,0.0,0.00081]
[1780178867872,55.96,73758.99,0.0,0.99999,0.0,0.00081]
[1780178869384,55.96,73758.99,0.0,0.99999,0.0,0.00081]
[1780178869472,55.96,73758.99,0.0,0.99999,0.0,0.00081]
[1780178869886,55.96,73763.99,0.0,0.99999,0.0,0.0008]
[1780178871095,55.96,73763.99,0.0,0.99999,0.0,0.0008]
[1780178871196,55.96,73766.56,0.0,0.99999,0.0,0.00079]
[1780178872481,55.96,73768.86,0.0,0.99999,0.0,0.00079]
[1780178873106,55.96,73768.86,0.0,0.99999,0.0,0.00079]
[1780178873222,55.96,73768.86,0.0,0.99999,0.0,0.00079]
[1780178877946,55.96,73763.44,0.0,0.99999,0.0,0.0008]
[1780178878953,55.96,73758.96,0.0,0.99999,0.0,0.00081]
[1780178879956,55.96,73758.96,0.0,0.99999,0.0,0.00081]
[1780178879971,55.96,73758.96,0.0,0.99999,0.0,0.00081]
[1780178880028,55.96,73760.3,0.0,0.99999,0.0,0.00081]
[1780178887009,55.96,73760.58,0.0,0.99999,0.0,0.00081]
[1780178890530,55.96,73760.58,0.0,0.99999,0.0,0.00081]
[1780178890727,55.96,73760.58,0.0,0.99999,0.0,0.00081]
[1780178893052,55.96,73753.86,0.0,0.99999,0.0,0.00082]
[1780178894059,55.96,73751.96,0.0,0.99999,0.0,0.00083]
[1780178897079,55.96,73751.23,0.0,0.99999,0.0,0.00083]
[1780178898920,55.96,73751.59,0.0,0.99999,0.0,0.00083]
[1780178898970,55.96,73751.59,0.0,0.99999,0.0,0.00083]
[1780178904129,55.96,73756.37,0.0,0.99999,0.0,0.00082]
[1780178904893,55.96,73756.37,0.0,0.99999,0.0,0.00082]
[1780178904970,55.96,73756.37,0.0,0.99999,0.0,0.00082]
[1780178905570,55.96,73760.59,0.0,0.99999,0.0,0.00081]
[1780178906143,55.96,73762.05,0.0,0.99999,0.0,0.0008]
[1780178907150,55.96,73765.48,0.0,0.99999,0.0,0.00079]
[1780178908157,55.96,73766.29,0.0,0.99999,0.0,0.00079]
[1780178911178,55.96,73764.41,0.0,0.99999,0.0,0.00078]
[1780178913281,55.96,73764.77,0.0,0.99999,0.0,0.00078]
[1780178913470,55.96,73764.77,0.0,0.99999,0.0,0.00078]
[1780178920889,55.96,73764.43,0.0,0.99999,0.0,0.00078]
[1780178926637,55.96,73764.99,0.0,0.99999,0.0,0.00078]
[1780178926722,55.96,73764.99,0.0,0.99999,0.0,0.00078]
[1780178932328,55.96,73764.95,0.0,0.99999,0.0,0.00078]
[1780178937025,55.96,73764.97,0.0,0.99999,0.0,0.00078]
[1780178937223,55.96,73764.97,0.0,0.99999,0.0,0.00078]
[1780178942737,55.96,73765.15,0.0,0.99999,0.0,0.00078]
[1780178942838,55.96,73769.33,0.0,0.99999,0.0,0.00077]
[1780178942975,55.96,73769.33,0.0,0.99999,0.0,0.00077]
[1780178943405,55.96,73771.93,0.0,0.99999,0.0,0.00077]
[1780178944412,55.96,73777.05,0.0,0.99999,0.0,0.00075]
[1780178945419,55.96,73779.38,0.0,0.99999,0.0,0.00075]
[1780178946426,55.96,73780.23,0.0,0.99999,0.0,0.00075]
[1780178949355,55.96,73780.69,0.0,0.99999,0.0,0.00074]
[1780178950723,55.96,73781.25,0.0,0.99999,0.0,0.00074]
[1780178950824,55.96,73780.43,0.0,0.99999,0.0,0.00075]
[1780178955489,55.96,73781.17,0.0,0.99999,0.0,0.00074]
[1780178956302,55.96,73781.17,0.0,0.99999,0.0,0.00074]
[1780178958510,55.96,73783.57,0.0,0.99999,0.0,0.00074]
[1780178959517,55.96,73785.22,0.0,0.99999,0.0,0.00073]
[1780178960524,55.96,73786.58,0.0,0.99999,0.0,0.00073]
[1780178961532,55.96,73787.97,0.0,0.99999,0.0,0.00073]
[1780178962539,55.96,73791.36,0.0,0.99999,0.0,0.00072]
[1780178964195,55.96,73791.71,0.0,0.99999,0.0,0.00072]
[1780178965560,55.96,73795.76,0.0,0.99999,0.0,0.00071]
[1780178966567,55.96,73796.63,0.0,0.99999,0.0,0.00071]
[1780178970595,55.96,73797.2,0.0,0.99999,0.0,0.00071]
[1780178972608,55.96,73797.1,0.0,0.99999,0.0,0.0007]
[1780178977644,55.96,73799.71,0.0,0.99999,0.0,0.00069]
[1780178979658,55.96,73798.74,0.0,0.99999,0.0,0.00069]
[1780178980585,55.96,73798.74,0.0,0.99999,0.0,0.00069]
[1780178980721,55.96,73798.74,0.0,0.99999,0.0,0.00069]
[1780178980776,55.96,73799.75,0.0,0.99999,0.0,0.00069]
[1780178981672,55.96,73798.33,0.0,0.99999,0.0,0.00069]
[1780178988721,55.96,73798.3,0.0,0.99999,0.0,0.00069]
[1780178997843,55.96,73798.82,0.0,0.99999,0.0,0.00069]
[1780178998728,55.96,73798.96,0.0,0.99999,0.0,0.00069]
[1780179003826,55.96,73797.97,0.0,0.99999,0.0,0.00069]
[1780179008861,55.96,73798.32,0.0,0.99999,0.0,0.00069]
[1780179013896,55.96,73798.9,0.0,0.99999,0.0,0.00069]
[1780179015220,55.96,73799.25,0.0,0.99999,0.0,0.00069]
[1780179016722,55.96,73799.12,0.0,0.99999,0.0,0.00069]
[1780179022959,55.96,73799.15,0.0,0.99999,0.0,0.00069]
[1780179024973,55.96,73799.99,0.0,0.99999,0.0,0.00069]
[1780179030012,55.96,73799.9,0.0,0.99999,0.0,0.00069]
[1780179031603,55.96,73799.9,0.0,0.99999,0.0,0.00069]
[1780179031704,55.96,73799.83,0.0,0.99999,0.0,0.00068]
[1780179032025,55.96,73801.55,0.0,0.99999,0.0,0.00067]
[1780179033032,55.96,73802.28,0.0,0.99999,0.0,0.00067]
[1780179035047,55.96,73803.39,0.0,0.99999,0.0,0.00067]
[1780179036054,55.96,73806.06,0.0,0.99999,0.0,0.00066]
[1780179037062,55.96,73807.37,0.0,0.99999,0.0,0.00066]
[1780179038068,55.96,73807.95,0.0,0.99999,0.0,0.00066]
[1780179039076,55.96,73808.76,0.0,0.99999,0.0,0.00066]
[1780179040083,55.96,73810.18,0.0,0.99999,0.0,0.00066]
[1780179041090,55.96,73810.75,0.0,0.99999,0.0,0.00065]
[1780179044111,55.96,73805.74,0.0,0.99999,0.0,0.00067]
[1780179045118,55.96,73804.06,0.0,0.99999,0.0,0.00067]
[1780179049151,55.96,73799.61,0.0,0.99999,0.0,0.00068]
[1780179055193,55.96,73799.96,0.0,0.99999,0.0,0.00068]
[1780179057207,55.96,73803.65,0.0,0.99999,0.0,0.00067]
[1780179059221,55.96,73804.89,0.0,0.99999,0.0,0.00067]
[1780179060228,55.96,73808.95,0.0,0.99999,0.0,0.00066]
[1780179062242,55.96,73805.86,0.0,0.99999,0.0,0.00066]
[1780179063249,55.96,73806.46,0.0,0.99999,0.0,0.00066]
[1780179071305,55.96,73803.59,0.0,0.99999,0.0,0.00067]
[1780179072312,55.96,73801.6,0.0,0.99999,0.0,0.00067]
[1780179073319,55.96,73799.08,0.0,0.99999,0.0,0.00068]
[1780179075333,55.96,73798.01,0.0,0.99999,0.0,0.00068]
[1780179079361,55.96,73797.45,0.0,0.99999,0.0,0.00068]
[1780179084396,55.96,73797.22,0.0,0.99999,0.0,0.00068]
[1780179090354,55.96,73796.98,0.0,0.99999,0.0,0.00068]
[1780179091445,55.96,73796.58,0.0,0.99999,0.0,0.00067]
[1780179093459,55.96,73798.1,0.0,0.99999,0.0,0.00067]
[1780179094466,55.96,73801.16,0.0,0.99999,0.0,0.00066]
[1780179095473,55.96,73801.74,0.0,0.99999,0.0,0.00066]
[1780179097487,55.96,73802.78,0.0,0.99999,0.0,0.00066]
[1780179102522,55.96,73799.26,0.0,0.99999,0.0,0.00067]
[1780179107559,55.96,73799.35,0.0,0.99999,0.0,0.00067]
[1780179112593,55.96,73798.73,0.0,0.99999,0.0,0.00067]
[1780179115615,55.96,73798.12,0.0,0.99999,0.0,0.00067]
[1780179120650,55.96,73797.99,0.0,0.99999,0.0,0.00067]
[1780179125685,55.96,73798.05,0.0,0.99999,0.0,0.00067]
[1780179131727,55.96,73798.15,0.0,0.99999,0.0,0.00067]
[1780179137772,55.96,73798.15,0.0,0.99999,0.0,0.00067]
[1780179140793,55.96,73797.56,0.0,0.99999,0.0,0.00067]
[1780179143814,55.96,73798.28,0.0,0.99999,0.0,0.00067]
[1780179150863,55.96,73797.4,0.0,0.99999,0.0,0.00067]
[1780179151870,55.96,73797.14,0.0,0.99999,0.0,0.00066]
[1780179156906,55.96,73796.77,0.0,0.99999,0.0,0.00066]
[1780179158920,55.96,73797.37,0.0,0.99999,0.0,0.00066]
[1780179159927,55.96,73801.33,0.0,0.99999,0.0,0.00065]
[1780179164961,55.96,73801.51,0.0,0.99999,0.0,0.00065]
[1780179166976,55.96,73802.68,0.0,0.99999,0.0,0.00065]
[1780179172014,55.96,73802.78,0.0,0.99999,0.0,0.00065]
[1780179178055,55.96,73803.07,0.0,0.99999,0.0,0.00065]
[1780179183099,55.96,73803.08,0.0,0.99999,0.0,0.00065]
[1780179184106,55.96,73804.04,0.0,0.99999,0.0,0.00065]
[1780179185113,55.96,73803.26,0.0,0.99999,0.0,0.00065]
[1780179189141,55.96,73803.9,0.0,0.99999,0.0,0.00065]
[1780179190148,55.96,73802.93,0.0,0.99999,0.0,0.00065]
[1780179195183,55.96,73803.56,0.0,0.99999,0.0,0.00065]
[1780179196190,55.96,73802.75,0.0,0.99999,0.0,0.00065]
[1780179197197,55.96,73807.85,0.0,0.99999,0.0,0.00064]
[1780179198204,55.96,73808.8,0.0,0.99999,0.0,0.00064]
[1780179202232,55.96,73810.24,0.0,0.99999,0.0,0.00063]
[1780179204246,55.96,73809.35,0.0,0.99999,0.0,0.00064]
[1780179209283,55.96,73809.45,0.0,0.99999,0.0,0.00064]
[1780179211297,55.96,73808.85,0.0,0.99999,0.0,0.00063]
[1780179212717,55.96,73806.97,0.0,0.99999,0.0,0.00063]
[1780179213313,55.96,73805.89,0.0,0.99999,0.0,0.00063]
[1780179214320,55.96,73804.59,0.0,0.99999,0.0,0.00063]
[1780179215326,55.96,73802.85,0.0,0.99999,0.0,0.00064]
[1780179219355,55.96,73803.48,0.0,0.99999,0.0,0.00064]
[1780179220590,55.96,73803.48,0.0,0.99999,0.0,0.00064]
[1780179222737,55.96,73803.34,0.0,0.99999,0.0,0.00064]
[1780179222824,55.96,73802.96,0.0,0.99999,0.0,0.00064]
[1780179228418,55.96,73803.87,0.0,0.99999,0.0,0.00064]
[1780179231456,55.96,73803.48,0.0,0.99999,0.0,0.00064]
[1780179231473,55.96,73803.48,0.0,0.99999,0.0,0.00064]
[1780179231557,55.96,73803.72,0.0,0.99999,0.0,0.00064]
[1780179235467,55.96,73807.3,0.0,0.99999,0.0,0.00063]
[1780179238961,55.96,73807.85,0.0,0.99999,0.0,0.00063]
[1780179238975,55.96,73807.85,0.0,0.99999,0.0,0.00063]
[1780179239090,55.96,73807.85,0.0,0.99999,0.0,0.00063]
[1780179239221,55.96,73807.86,0.0,0.99999,0.0,0.00063]
[1780179244530,55.96,73806.83,0.0,0.99999,0.0,0.00063]
[1780179247552,55.96,73804.74,0.0,0.99999,0.0,0.00063]
[1780179252440,55.96,73804.17,0.0,0.99999,0.0,0.00063]
[1780179252473,55.96,73804.17,0.0,0.99999,0.0,0.00063]
[1780179252557,55.96,73804.17,0.0,0.99999,0.0,0.00063]
[1780179252723,55.96,73804.17,0.0,0.99999,0.0,0.00063]
[1780179252781,55.96,73804.34,0.0,0.99999,0.0,0.00063]
[1780179260643,55.96,73804.75,0.0,0.99999,0.0,0.00063]
[1780179263018,55.96,73804.46,0.0,0.99999,0.0,0.00063]
[1780179263129,55.96,73804.46,0.0,0.99999,0.0,0.00063]
[1780179263224,55.96,73804.46,0.0,0.99999,0.0,0.00063]
[1780179263182,55.96,73804.46,0.0,0.99999,0.0,0.00063]
[1780179268699,55.96,73804.95,0.0,0.99999,0.0,0.00063]
[1780179277762,55.96,73805.77,0.0,0.99999,0.0,0.00062]
[1780179282809,55.96,73806.27,0.0,0.99999,0.0,0.00062]
[1780179286837,55.96,73804.87,0.0,0.99999,0.0,0.00062]
[1780179291872,55.96,73803.59,0.0,0.99999,0.0,0.00063]
[1780179295125,55.96,73803.72,0.0,0.99999,0.0,0.00062]
[1780179295224,55.96,73803.72,0.0,0.99999,0.0,0.00062]
[1780179295242,55.96,73803.72,0.0,0.99999,0.0,0.00062]
[1780179295163,55.96,73804.15,0.0,0.99999,0.0,0.00062]
[1780179295475,55.96,73804.15,0.0,0.99999,0.0,0.00062]
[1780179295296,55.96,73804.15,0.0,0.99999,0.0,0.00062]
[1780179296907,55.96,73793.25,0.0,0.99999,0.0,0.00065]
[1780179297914,55.96,73794.75,0.0,0.99999,0.0,0.00064]
[1780179298921,55.96,73795.73,0.0,0.99999,0.0,0.00064]
[1780179300639,55.96,73796.29,0.0,0.99999,0.0,0.00064]
[1780179300720,55.96,73796.29,0.0,0.99999,0.0,0.00064]
[1780179300978,55.96,73796.29,0.0,0.99999,0.0,0.00064]
[1780179301071,55.96,73796.03,0.0,0.99999,0.0,0.00064]
[1780179301942,55.96,73801.38,0.0,0.99999,0.0,0.00063]
[1780179302949,55.96,73805.15,0.0,0.99999,0.0,0.00062]
[1780179303956,55.96,73806.39,0.0,0.99999,0.0,0.00062]
[1780179308991,55.96,73806.76,0.0,0.99999,0.0,0.00062]
[1780179311005,55.96,73809.44,0.0,0.99999,0.0,0.00061]
[1780179313486,55.96,73810.67,0.0,0.99999,0.0,0.00061]
[1780179313722,55.96,73810.67,0.0,0.99999,0.0,0.00061]
[1780179313782,55.96,73810.67,0.0,0.99999,0.0,0.00061]
[1780179313968,55.96,73810.67,0.0,0.99999,0.0,0.00061]
[1780179314027,55.96,73817.19,0.0,0.99999,0.0,0.0006]
[1780179315035,55.96,73820.8,0.0,0.99999,0.0,0.00059]
[1780179319872,55.96,73821.05,0.0,0.99999,0.0,0.00059]
[1780179319972,55.96,73821.05,0.0,0.99999,0.0,0.00059]
[1780179319993,55.96,73821.05,0.0,0.99999,0.0,0.00059]
[1780179320220,55.96,73821.05,0.0,0.99999,0.0,0.00059]
[1780179320070,55.96,73821.16,0.0,0.99999,0.0,0.00059]
[1780179325105,55.96,73821.05,0.0,0.99999,0.0,0.00059]
[1780179330140,55.96,73823.77,0.0,0.99999,0.0,0.00059]
[1780179332154,55.96,73822.67,0.0,0.99999,0.0,0.00058]
[1780179335063,55.96,73822.58,0.0,0.99999,0.0,0.00058]
[1780179335133,55.96,73822.58,0.0,0.99999,0.0,0.00058]
[1780179335224,55.96,73822.58,0.0,0.99999,0.0,0.00058]
[1780179335301,55.96,73822.76,0.0,0.99999,0.0,0.00058]
[1780179341217,55.96,73823.04,0.0,0.99999,0.0,0.00058]
[1780179348272,55.96,73822.27,0.0,0.99999,0.0,0.00058]
[1780179350011,55.96,73822.24,0.0,0.99999,0.0,0.00058]
[1780179350090,55.96,73822.24,0.0,0.99999,0.0,0.00058]
[1780179350227,55.96,73822.24,0.0,0.99999,0.0,0.00058]
[1780179350286,55.96,73821.99,0.0,0.99999,0.0,0.00058]
[1780179355321,55.96,73822.89,0.0,0.99999,0.0,0.00058]
[1780179360356,55.96,73823.13,0.0,0.99999,0.0,0.00058]
[1780179365391,55.96,73818.9,0.0,0.99999,0.0,0.00059]
[1780179366398,55.96,73816.85,0.0,0.99999,0.0,0.00059]
[1780179367482,55.96,73816.85,0.0,0.99999,0.0,0.00059]
[1780179367504,55.96,73816.85,0.0,0.99999,0.0,0.00059]
[1780179367737,55.96,73816.85,0.0,0.99999,0.0,0.00059]
[1780179367810,55.96,73816.83,0.0,0.99999,0.0,0.00059]
[1780179373447,55.96,73816.11,0.0,0.99999,0.0,0.00059]
[1780179376468,55.96,73807.69,0.0,0.99999,0.0,0.00061]
[1780179377475,55.96,73805.99,0.0,0.99999,0.0,0.00061]
[1780179378432,55.96,73805.99,0.0,0.99999,0.0,0.00061]
[1780179378473,55.96,73805.99,0.0,0.99999,0.0,0.00061]
[1780179378564,55.96,73805.99,0.0,0.99999,0.0,0.00061]
[1780179378723,55.96,73805.99,0.0,0.99999,0.0,0.00061]
[1780179378776,55.96,73805.33,0.0,0.99999,0.0,0.00061]
[1780179384524,55.96,73804.83,0.0,0.99999,0.0,0.00061]
[1780179387009,55.96,73804.84,0.0,0.99999,0.0,0.00061]
[1780179387122,55.96,73804.84,0.0,0.99999,0.0,0.00061]
[1780179387230,55.96,73804.84,0.0,0.99999,0.0,0.00061]
[1780179387326,55.96,73804.81,0.0,0.99999,0.0,0.00061]
[1780179388553,55.96,73802.29,0.0,0.99999,0.0,0.00062]
[1780179391574,55.96,73797.86,0.0,0.99999,0.0,0.00061]
[1780179392581,55.96,73796.01,0.0,0.99999,0.0,0.00062]
[1780179393446,55.96,73796.01,0.0,0.99999,0.0,0.00062]
[1780179393470,55.96,73796.01,0.0,0.99999,0.0,0.00062]
[1780179393579,55.96,73796.01,0.0,0.99999,0.0,0.00062]
[1780179393723,55.96,73796.01,0.0,0.99999,0.0,0.00062]
[1780179393821,55.96,73794.09,0.0,0.99999,0.0,0.00062]
[1780179397617,55.96,73795.35,0.0,0.99999,0.0,0.00062]
[1780179399138,55.96,73795.35,0.0,0.99999,0.0,0.00062]
[1780179399148,55.96,73795.35,0.0,0.99999,0.0,0.00062]
[1780179399220,55.96,73795.35,0.0,0.99999,0.0,0.00062]
[1780179399228,55.96,73794.13,0.0,0.99999,0.0,0.00062]
[1780179405159,55.96,73794.41,0.0,0.99999,0.0,0.00062]
[1780179405222,55.96,73794.41,0.0,0.99999,0.0,0.00062]
[1780179405317,55.96,73794.41,0.0,0.99999,0.0,0.00062]
[1780179405309,55.96,73793.38,0.0,0.99999,0.0,0.00062]
[1780179405470,55.96,73793.38,0.0,0.99999,0.0,0.00062]
[1780179405673,55.96,73793.55,0.0,0.99999,0.0,0.00062]
[1780179407687,55.96,73792.46,0.0,0.99999,0.0,0.00063]
[1780179412722,55.96,73793.07,0.0,0.99999,0.0,0.00062]
[1780179416129,55.96,73793.67,0.0,0.99999,0.0,0.00062]
[1780179416222,55.96,73793.67,0.0,0.99999,0.0,0.00062]
[1780179416235,55.96,73793.67,0.0,0.99999,0.0,0.00062]
[1780179416282,55.96,73793.12,0.0,0.99999,0.0,0.00062]
[1780179416472,55.96,73793.12,0.0,0.99999,0.0,0.00062]
[1780179421874,55.96,73793.15,0.0,0.99999,0.0,0.00062]
[1780179421969,55.96,73793.15,0.0,0.99999,0.0,0.00062]
[1780179424722,55.96,73793.17,0.0,0.99999,0.0,0.00062]
[1780179428837,55.96,73790.0,0.0,0.99999,0.0,0.00063]
[1780179430084,55.96,73790.0,0.0,0.99999,0.0,0.00063]
[1780179430212,55.96,73790.0,0.0,0.99999,0.0,0.00063]
[1780179430221,55.96,73790.0,0.0,0.99999,0.0,0.00063]
[1780179430298,55.96,73788.12,0.0,0.99999,0.0,0.00063]
[1780179430852,55.96,73786.3,0.0,0.99999,0.0,0.00064]
[1780179438908,55.96,73787.07,0.0,0.99999,0.0,0.00064]
[1780179443943,55.96,73788.12,0.0,0.99999,0.0,0.00063]
[1780179445957,55.96,73789.24,0.0,0.99999,0.0,0.00063]
[1780179447971,55.96,73796.42,0.0,0.99999,0.0,0.00062]
[1780179448714,55.96,73796.42,0.0,0.99999,0.0,0.00062]
[1780179448953,55.96,73796.42,0.0,0.99999,0.0,0.00062]
[1780179448970,55.96,73796.42,0.0,0.99999,0.0,0.00062]
[1780179448977,55.96,73797.19,0.0,0.99999,0.0,0.00062]
[1780179452000,55.96,73797.67,0.0,0.99999,0.0,0.0006]
[1780179452677,55.96,73797.67,0.0,0.99999,0.0,0.0006]
[1780179452730,55.96,73797.67,0.0,0.99999,0.0,0.0006]
[1780179456437,55.96,73798.45,0.0,0.99999,0.0,0.0006]
[1780179456469,55.96,73798.45,0.0,0.99999,0.0,0.0006]
[1780179456670,55.96,73798.45,0.0,0.99999,0.0,0.0006]
[1780179457167,55.96,73797.58,0.0,0.99999,0.0,0.0006]
[1780179458724,55.96,73797.59,0.0,0.99999,0.0,0.0006]
[1780179458762,55.96,73797.59,0.0,0.99999,0.0,0.0006]
[1780179459049,55.96,73797.61,0.0,0.99999,0.0,0.0006]
[1780179460018,55.96,73797.61,0.0,0.99999,0.0,0.0006]
[1780179460220,55.96,73797.61,0.0,0.99999,0.0,0.0006]
[1780179460727,55.96,73797.66,0.0,0.99999,0.0,0.0006]
[1780179461200,55.96,73797.66,0.0,0.99999,0.0,0.0006]
[1780179461225,55.96,73797.67,0.0,0.99999,0.0,0.0006]
[1780179462724,55.96,73797.67,0.0,0.99999,0.0,0.0006]
[1780179462891,55.96,73797.67,0.0,0.99999,0.0,0.0006]
[1780179463077,55.96,73797.76,0.0,0.99999,0.0,0.0006]
[1780179465091,55.96,73802.4,0.0,0.99999,0.0,0.0006]
[1780179466382,55.96,73802.4,0.0,0.99999,0.0,0.0006]
[1780179466443,55.96,73802.4,0.0,0.99999,0.0,0.0006]
[1780179466434,55.96,73803.85,0.0,0.99999,0.0,0.00059]
[1780179466472,55.96,73803.85,0.0,0.99999,0.0,0.00059]
[1780179466569,55.96,73803.85,0.0,0.99999,0.0,0.00059]
[1780179467105,55.96,73803.73,0.0,0.99999,0.0,0.00059]
[1780179468114,55.96,73805.14,0.0,0.99999,0.0,0.00059]
[1780179468722,55.96,73805.14,0.0,0.99999,0.0,0.00059]
[1780179469350,55.96,73805.14,0.0,0.99999,0.0,0.00059]
[1780179469360,55.96,73807.33,0.0,0.99999,0.0,0.00059]
[1780179470728,55.96,73807.78,0.0,0.99999,0.0,0.00059]
[1780179470840,55.96,73807.78,0.0,0.99999,0.0,0.00059]
[1780179471135,55.96,73807.43,0.0,0.99999,0.0,0.00059]
[1780179472671,55.96,73807.65,0.0,0.99999,0.0,0.00059]
[1780179472724,55.96,73807.65,0.0,0.99999,0.0,0.00059]
[1780179474728,55.96,73807.5,0.0,0.99999,0.0,0.00059]
[1780179475384,55.96,73807.5,0.0,0.99999,0.0,0.00059]
[1780179475479,55.96,73807.5,0.0,0.99999,0.0,0.00059]
[1780179476725,55.96,73807.5,0.0,0.99999,0.0,0.00059]
[1780179476991,55.96,73807.5,0.0,0.99999,0.0,0.00059]
[1780179477177,55.96,73807.05,0.0,0.99999,0.0,0.00059]
[1780179478184,55.96,73806.25,0.0,0.99999,0.0,0.00059]
[1780179480726,55.96,73806.29,0.0,0.99999,0.0,0.00059]
[1780179480865,55.96,73806.29,0.0,0.99999,0.0,0.00059]
[1780179481206,55.96,73806.33,0.0,0.99999,0.0,0.00059]
[1780179482213,55.96,73812.72,0.0,0.99999,0.0,0.00058]
[1780179483220,55.96,73814.77,0.0,0.99999,0.0,0.00057]
[1780179484227,55.96,73813.77,0.0,0.99999,0.0,0.00057]
[1780179484732,55.96,73813.77,0.0,0.99999,0.0,0.00057]
[1780179484865,55.96,73813.77,0.0,0.99999,0.0,0.00057]
[1780179485269,55.96,73813.77,0.0,0.99999,0.0,0.00057]
[1780179485320,55.96,73813.72,0.0,0.99999,0.0,0.00057]
[1780179485470,55.96,73813.72,0.0,0.99999,0.0,0.00057]
[1780179491276,55.96,73814.05,0.0,0.99999,0.0,0.00057]
[1780179494297,55.96,73811.64,0.0,0.99999,0.0,0.00058]
[1780179494995,55.96,73811.64,0.0,0.99999,0.0,0.00058]
[1780179495110,55.96,73811.64,0.0,0.99999,0.0,0.00058]
[1780179495221,55.96,73811.64,0.0,0.99999,0.0,0.00058]
[1780179495304,55.96,73810.23,0.0,0.99999,0.0,0.00058]
[1780179499472,55.96,73810.16,0.0,0.99999,0.0,0.00058]
[1780179499721,55.96,73810.16,0.0,0.99999,0.0,0.00058]
[1780179501346,55.96,73808.52,0.0,0.99999,0.0,0.00058]
[1780179504643,55.96,73809.07,0.0,0.99999,0.0,0.00058]
[1780179507388,55.96,73808.34,0.0,0.99999,0.0,0.00058]
[1780179508711,55.96,73808.34,0.0,0.99999,0.0,0.00058]
[1780179508723,55.96,73808.34,0.0,0.99999,0.0,0.00058]
[1780179511416,55.96,73808.69,0.0,0.99999,0.0,0.00057]
[1780179513430,55.96,73809.36,0.0,0.99999,0.0,0.00057]
[1780179520479,55.96,73809.31,0.0,0.99999,0.0,0.00057]
[1780179525514,55.96,73809.38,0.0,0.99999,0.0,0.00057]
[1780179531558,55.96,73809.07,0.0,0.99999,0.0,0.00057]
[1780179532566,55.96,73808.34,0.0,0.99999,0.0,0.00057]
[1780179537624,55.96,73808.0,0.0,0.99999,0.0,0.00057]
[1780179540225,55.96,73808.04,0.0,0.99999,0.0,0.00057]
[1780179540484,55.96,73808.04,0.0,0.99999,0.0,0.00057]
[1780179548701,55.96,73808.02,0.0,0.99999,0.0,0.00057]
[1780179552729,55.96,73803.46,0.0,0.99999,0.0,0.00058]
[1780179553736,55.96,73802.47,0.0,0.99999,0.0,0.00059]
[1780179554743,55.96,73803.09,0.0,0.99999,0.0,0.00058]
[1780179555750,55.96,73809.0,0.0,0.99999,0.0,0.00057]
[1780179556757,55.96,73810.84,0.0,0.99999,0.0,0.00057]
[1780179557764,55.96,73816.61,0.0,1.0,0.0,0.00056]
[1780179558771,55.96,73817.64,0.0,1.0,0.0,0.00056]
[1780179560147,55.96,73817.64,0.0,1.0,0.0,0.00056]
[1780179560222,55.96,73817.64,0.0,1.0,0.0,0.00056]
[1780179565822,55.96,73818.24,0.0,1.0,0.0,0.00056]
[1780179567836,55.96,73819.63,0.0,1.0,0.0,0.00055]
[1780179568843,55.96,73820.33,0.0,1.0,0.0,0.00055]
[1780179573878,55.96,73825.48,0.0,1.0,0.0,0.00053]
[1780179574885,55.96,73826.7,0.0,1.0,0.0,0.00053]
[1780179576218,55.96,73826.7,0.0,1.0,0.0,0.00053]
[1780179576471,55.96,73826.7,0.0,1.0,0.0,0.00053]
[1780179576475,55.96,73827.5,0.0,1.0,0.0,0.00053]
[1780179577905,55.96,73829.02,0.0,1.0,0.0,0.00053]
[1780179581934,55.96,73829.97,0.0,1.0,0.0,0.00053]
[1780179585751,55.96,73830.26,0.0,1.0,0.0,0.00053]
[1780179585971,55.96,73830.26,0.0,1.0,0.0,0.00053]
[1780179587977,55.96,73829.28,0.0,1.0,0.0,0.00053]
[1780179592041,55.96,73803.41,0.0,0.99999,0.0,0.00057]
[1780179593033,55.96,73791.21,0.0,0.99999,0.0,0.0006]
[1780179594040,55.96,73787.14,0.0,0.99999,0.0,0.0006]
[1780179595047,55.96,73785.39,0.0,0.99999,0.0,0.00061]
[1780179596054,55.96,73784.07,0.0,0.99999,0.0,0.00061]
[1780179597061,55.96,73782.86,0.0,0.99999,0.0,0.00061]
[1780179598070,55.96,73781.81,0.0,0.99999,0.0,0.00061]
[1780179603114,55.96,73782.73,0.0,0.99999,0.0,0.00061]
[1780179604114,55.96,73792.13,0.0,0.99999,0.0,0.00059]
[1780179605121,55.96,73795.92,0.0,0.99999,0.0,0.00059]
[1780179606127,55.96,73796.16,0.0,0.99999,0.0,0.00059]
[1780179608142,55.96,73796.88,0.0,0.99999,0.0,0.00059]
[1780179610489,55.96,73797.19,0.0,0.99999,0.0,0.00058]
[1780179610725,55.96,73797.23,0.0,0.99999,0.0,0.00058]
[1780179616199,55.96,73798.66,0.0,0.99999,0.0,0.00058]
[1780179619580,55.96,73798.68,0.0,0.99999,0.0,0.00058]
[1780179619723,55.96,73798.88,0.0,0.99999,0.0,0.00058]
[1780179625262,55.96,73799.02,0.0,0.99999,0.0,0.00058]
[1780179630297,55.96,73799.78,0.0,0.99999,0.0,0.00058]
[1780179633317,55.96,73799.82,0.0,0.99999,0.0,0.00057]
[1780179636127,55.96,73799.73,0.0,0.99999,0.0,0.00057]
[1780179636220,55.96,73799.73,0.0,0.99999,0.0,0.00057]
[1780179641378,55.96,73799.59,0.0,0.99999,0.0,0.00057]
[1780179646413,55.96,73797.38,0.0,0.99999,0.0,0.00057]
[1780179647420,55.96,73796.57,0.0,0.99999,0.0,0.00058]
[1780179648427,55.96,73795.73,0.0,0.99999,0.0,0.00058]
[1780179650528,55.96,73795.83,0.0,0.99999,0.0,0.00058]
[1780179650723,55.96,73795.83,0.0,0.99999,0.0,0.00058]
[1780179656566,55.96,73795.56,0.0,0.99999,0.0,0.00058]
[1780179656728,55.96,73795.14,0.0,0.99999,0.0,0.00058]
[1780179658497,55.96,73791.64,0.0,0.99999,0.0,0.00058]
[1780179659504,55.96,73788.58,0.0,0.99999,0.0,0.00059]
[1780179660512,55.96,73789.64,0.0,0.99999,0.0,0.00059]
[1780179661518,55.96,73787.4,0.0,0.99999,0.0,0.00059]
[1780179661716,55.96,73787.4,0.0,0.99999,0.0,0.00059]
[1780179662527,55.96,73776.59,0.0,0.99999,0.0,0.00061]
[1780179663533,55.96,73766.9,0.0,0.99999,0.0,0.00063]
[1780179664540,55.96,73765.03,0.0,0.99999,0.0,0.00064]
[1780179664839,55.96,73765.03,0.0,0.99999,0.0,0.00064]
[1780179664969,55.96,73765.03,0.0,0.99999,0.0,0.00064]
[1780179664976,55.96,73765.03,0.0,0.99999,0.0,0.00064]
[1780179665547,55.96,73764.22,0.0,0.99999,0.0,0.00064]
[1780179667561,55.96,73763.25,0.0,0.99999,0.0,0.00064]
[1780179669677,55.96,73763.21,0.0,0.99999,0.0,0.00064]
[1780179669721,55.96,73763.21,0.0,0.99999,0.0,0.00064]
[1780179673603,55.96,73768.6,0.0,0.99999,0.0,0.00063]
[1780179674610,55.96,73770.02,0.0,0.99999,0.0,0.00063]
[1780179675617,55.96,73771.31,0.0,0.99999,0.0,0.00062]
[1780179680652,55.96,73770.55,0.0,0.99999,0.0,0.00063]
[1780179681659,55.96,73769.66,0.0,0.99999,0.0,0.00063]
[1780179682710,55.96,73769.63,0.0,0.99999,0.0,0.00063]
[1780179682722,55.96,73769.63,0.0,0.99999,0.0,0.00063]
[1780179683672,55.96,73764.37,0.0,0.99999,0.0,0.00064]
[1780179684683,55.96,73765.37,0.0,0.99999,0.0,0.00064]
[1780179687701,55.96,73764.4,0.0,0.99999,0.0,0.00064]
[1780179690722,55.96,73761.43,0.0,0.99999,0.0,0.00064]
[1780179691729,55.96,73758.03,0.0,0.99999,0.0,0.00064]
[1780179692736,55.96,73761.11,0.0,0.99999,0.0,0.00063]
[1780179693743,55.96,73761.99,0.0,0.99999,0.0,0.00063]
[1780179695242,55.96,73761.99,0.0,0.99999,0.0,0.00063]
[1780179695471,55.96,73761.99,0.0,0.99999,0.0,0.00063]
[1780179696764,55.96,73762.66,0.0,0.99999,0.0,0.00063]
[1780179697771,55.96,73763.48,0.0,0.99999,0.0,0.00063]
[1780179702806,55.96,73765.4,0.0,0.99999,0.0,0.00063]
[1780179704821,55.96,73766.21,0.0,0.99999,0.0,0.00062]
[1780179706046,55.96,73766.21,0.0,0.99999,0.0,0.00062]
[1780179706222,55.96,73766.21,0.0,0.99999,0.0,0.00062]
[1780179713608,55.96,73765.35,0.0,0.99999,0.0,0.00063]
[1780179713701,55.96,73764.49,0.0,0.99999,0.0,0.00063]
[1780179713722,55.96,73764.49,0.0,0.99999,0.0,0.00063]
[1780179716903,55.96,73768.41,0.0,0.99999,0.0,0.00062]
[1780179717911,55.96,73774.32,0.0,0.99999,0.0,0.00061]
[1780179719784,55.96,73774.03,0.0,0.99999,0.0,0.00061]
[1780179719971,55.96,73774.03,0.0,0.99999,0.0,0.00061]
[1780179721940,55.96,73776.55,0.0,0.99999,0.0,0.0006]
[1780179723953,55.96,73775.95,0.0,0.99999,0.0,0.0006]
[1780179724960,55.96,73774.77,0.0,0.99999,0.0,0.00061]
[1780179726230,55.96,73774.77,0.0,0.99999,0.0,0.00061]
[1780179726472,55.96,73774.77,0.0,0.99999,0.0,0.00061]
[1780179726571,55.96,73772.24,0.0,0.99999,0.0,0.00061]
[1780179732010,55.96,73771.83,0.0,0.99999,0.0,0.00061]
[1780179733648,55.96,73771.83,0.0,0.99999,0.0,0.00061]
[1780179733724,55.96,73771.83,0.0,0.99999,0.0,0.00061]
[1780179737046,55.96,73772.71,0.0,0.99999,0.0,0.00061]
[1780179743088,55.96,73772.78,0.0,0.99999,0.0,0.00061]
[1780179744007,55.96,73772.78,0.0,0.99999,0.0,0.00061]
[1780179744736,55.96,73772.78,0.0,0.99999,0.0,0.00061]
[1780179745102,55.96,73772.13,0.0,0.99999,0.0,0.00061]
[1780179746235,55.96,73772.13,0.0,0.99999,0.0,0.00061]
[1780179746473,55.96,73772.13,0.0,0.99999,0.0,0.00061]
[1780179749630,55.96,73771.76,0.0,0.99999,0.0,0.00061]
[1780179751144,55.96,73769.4,0.0,0.99999,0.0,0.00061]
[1780179752151,55.96,73767.99,0.0,0.99999,0.0,0.00061]
[1780179753508,55.96,73767.99,0.0,0.99999,0.0,0.00061]
[1780179753721,55.96,73767.99,0.0,0.99999,0.0,0.00061]
[1780179754444,55.96,73767.84,0.0,0.99999,0.0,0.00061]
[1780179754472,55.96,73767.84,0.0,0.99999,0.0,0.00061]
[1780179754580,55.96,73767.84,0.0,0.99999,0.0,0.00061]
[1780179754725,55.96,73767.84,0.0,0.99999,0.0,0.00061]
[1780179754679,55.96,73767.41,0.0,0.99999,0.0,0.00061]
[1780179756179,55.96,73765.35,0.0,0.99999,0.0,0.00061]
[1780179757186,55.96,73763.37,0.0,0.99999,0.0,0.00062]
[1780179759201,55.96,73761.99,0.0,0.99999,0.0,0.00062]
[1780179763626,55.96,73760.9,0.0,0.99999,0.0,0.00062]
[1780179763723,55.96,73760.9,0.0,0.99999,0.0,0.00062]
[1780179769274,55.96,73761.32,0.0,0.99999,0.0,0.00062]
[1780179774312,55.96,73761.36,0.0,0.99999,0.0,0.00062]
[1780179779347,55.96,73761.37,0.0,0.99999,0.0,0.00062]
[1780179780789,55.96,73761.58,0.0,0.99999,0.0,0.00062]
[1780179780972,55.96,73761.58,0.0,0.99999,0.0,0.00062]
[1780179781363,55.96,73760.16,0.0,0.99999,0.0,0.00062]
[1780179782124,55.96,73760.16,0.0,0.99999,0.0,0.00062]
[1780179782224,55.96,73760.16,0.0,0.99999,0.0,0.00062]
[1780179782260,55.96,73760.16,0.0,0.99999,0.0,0.00062]
[1780179782470,55.96,73760.16,0.0,0.99999,0.0,0.00062]
[1780179782569,55.96,73760.16,0.0,0.99999,0.0,0.00062]
[1780179789418,55.96,73758.94,0.0,0.99999,0.0,0.00063]
[1780179791318,55.96,73758.92,0.0,0.99999,0.0,0.00063]
[1780179791471,55.96,73758.92,0.0,0.99999,0.0,0.00063]
[1780179792500,55.96,73758.92,0.0,0.99999,0.0,0.00063]
[1780179792665,55.96,73758.92,0.0,0.99999,0.0,0.00063]
[1780179792726,55.96,73758.92,0.0,0.99999,0.0,0.00063]
[1780179792753,55.96,73758.92,0.0,0.99999,0.0,0.00063]
[1780179798481,55.96,73759.19,0.0,0.99999,0.0,0.00063]
[1780179803630,55.96,73758.56,0.0,0.99999,0.0,0.00063]
[1780179803722,55.96,73758.56,0.0,0.99999,0.0,0.00063]
[1780179804555,55.96,73758.58,0.0,0.99999,0.0,0.00063]
[1780179804651,55.96,73758.58,0.0,0.99999,0.0,0.00063]
[1780179804727,55.96,73758.58,0.0,0.99999,0.0,0.00063]
[1780179804763,55.96,73758.66,0.0,0.99999,0.0,0.00063]
[1780179809775,55.96,73757.87,0.0,0.99999,0.0,0.00063]
[1780179810736,55.96,73757.89,0.0,0.99999,0.0,0.00063]
[1780179810815,55.96,73757.89,0.0,0.99999,0.0,0.00063]
[1780179811967,55.96,73757.89,0.0,0.99999,0.0,0.00063]
[1780179812219,55.96,73757.89,0.0,0.99999,0.0,0.00063]
[1780179812321,55.96,73757.89,0.0,0.99999,0.0,0.00062]
[1780179815233,55.96,73757.89,0.0,0.99999,0.0,0.00062]
[1780179815471,55.96,73757.89,0.0,0.99999,0.0,0.00062]
[1780179816164,55.96,73758.17,0.0,0.99999,0.0,0.00062]
[1780179816170,55.96,73758.17,0.0,0.99999,0.0,0.00062]
[1780179816223,55.96,73758.17,0.0,0.99999,0.0,0.00062]
[1780179816607,55.96,73757.85,0.0,0.99999,0.0,0.00062]
[1780179822649,55.96,73757.83,0.0,0.99999,0.0,0.00062]
[1780179827684,55.96,73758.48,0.0,0.99999,0.0,0.00062]
[1780179841784,55.96,73758.45,0.0,0.99999,0.0,0.00062]
[1780179848833,55.96,73758.48,0.0,0.99999,0.0,0.00062]
[1780179853869,55.96,73758.58,0.0,0.99999,0.0,0.00062]
[1780179858904,55.96,73759.33,0.0,0.99999,0.0,0.00062]
[1780179862490,55.96,73759.84,0.0,0.99999,0.0,0.00061]
[1780179862723,55.96,73759.84,0.0,0.99999,0.0,0.00061]
[1780179863678,55.96,73759.84,0.0,0.99999,0.0,0.00061]
[1780179863724,55.96,73759.84,0.0,0.99999,0.0,0.00061]
[1780179863792,55.96,73759.84,0.0,0.99999,0.0,0.00061]
[1780179863821,55.96,73759.84,0.0,0.99999,0.0,0.00061]
[1780179863975,55.96,73759.84,0.0,0.99999,0.0,0.00061]
[1780179864946,55.96,73763.12,0.0,0.99999,0.0,0.00061]
[1780179865953,55.96,73766.0,0.0,0.99999,0.0,0.0006]
[1780179866928,55.96,73766.0,0.0,0.99999,0.0,0.0006]
[1780179866969,55.96,73766.0,0.0,0.99999,0.0,0.0006]
[1780179867029,55.96,73768.13,0.0,0.99999,0.0,0.0006]
[1780179871131,55.96,73768.4,0.0,0.99999,0.0,0.0006]
[1780179871200,55.96,73768.4,0.0,0.99999,0.0,0.0006]
[1780179871220,55.96,73768.4,0.0,0.99999,0.0,0.0006]
[1780179871233,55.96,73768.59,0.0,0.99999,0.0,0.00059]
[1780179875017,55.96,73775.97,0.0,0.99999,0.0,0.00057]
[1780179875927,55.96,73775.97,0.0,0.99999,0.0,0.00057]
[1780179875968,55.96,73775.97,0.0,0.99999,0.0,0.00057]
[1780179876918,55.96,73776.14,0.0,0.99999,0.0,0.00057]
[1780179876972,55.96,73776.14,0.0,0.99999,0.0,0.00057]
[1780179877042,55.96,73776.14,0.0,0.99999,0.0,0.00057]
[1780179877224,55.96,73776.14,0.0,0.99999,0.0,0.00057]
[1780179877306,55.96,73776.41,0.0,0.99999,0.0,0.00057]
[1780179878038,55.96,73774.2,0.0,0.99999,0.0,0.00058]
[1780179879045,55.96,73772.86,0.0,0.99999,0.0,0.00058]
[1780179881059,55.96,73774.85,0.0,0.99999,0.0,0.00058]
[1780179883859,55.96,73774.65,0.0,0.99999,0.0,0.00058]
[1780179883969,55.96,73774.42,0.0,0.99999,0.0,0.00058]
[1780179884486,55.96,73774.42,0.0,0.99999,0.0,0.00058]
[1780179884621,55.96,73774.42,0.0,0.99999,0.0,0.00058]
[1780179884733,55.96,73774.42,0.0,0.99999,0.0,0.00058]
[1780179884816,55.96,73774.42,0.0,0.99999,0.0,0.00058]
[1780179890122,55.96,73775.31,0.0,0.99999,0.0,0.00057]
[1780179892140,55.96,73775.99,0.0,0.99999,0.0,0.00057]
[1780179892218,55.96,73775.99,0.0,0.99999,0.0,0.00057]
[1780179893255,55.96,73775.41,0.0,0.99999,0.0,0.00057]
[1780179893391,55.96,73775.41,0.0,0.99999,0.0,0.00057]
[1780179893469,55.96,73775.41,0.0,0.99999,0.0,0.00057]
[1780179893541,55.96,73775.99,0.0,0.99999,0.0,0.00057]
[1780179894150,55.96,73778.44,0.0,0.99999,0.0,0.00057]
[1780179896164,55.96,73780.57,0.0,0.99999,0.0,0.00056]
[1780179897292,55.96,73780.57,0.0,0.99999,0.0,0.00056]
[1780179897469,55.96,73780.57,0.0,0.99999,0.0,0.00056]
[1780179897506,55.96,73781.89,0.0,1.0,0.0,0.00056]
[1780179898488,55.96,73781.89,0.0,1.0,0.0,0.00056]
[1780179898599,55.96,73781.89,0.0,1.0,0.0,0.00056]
[1780179898722,55.96,73781.89,0.0,1.0,0.0,0.00056]
[1780179898775,55.96,73781.95,0.0,1.0,0.0,0.00056]
[1780179899185,55.96,73786.79,0.0,1.0,0.0,0.00055]
[1780179900192,55.96,73794.35,0.0,1.0,0.0,0.00054]
[1780179901543,55.96,73794.35,0.0,1.0,0.0,0.00054]
[1780179901732,55.96,73794.35,0.0,1.0,0.0,0.00054]
[1780179901803,55.96,73798.36,0.0,1.0,0.0,0.00053]
[1780179903213,55.96,73794.93,0.0,1.0,0.0,0.00054]
[1780179904220,55.96,73791.46,0.0,1.0,0.0,0.00055]
[1780179905208,55.96,73791.46,0.0,1.0,0.0,0.00055]
[1780179905221,55.96,73791.46,0.0,1.0,0.0,0.00055]
[1780179905345,55.96,73791.46,0.0,1.0,0.0,0.00055]
[1780179905473,55.96,73791.46,0.0,1.0,0.0,0.00055]
[1780179905489,55.96,73790.88,0.0,1.0,0.0,0.00055]
[1780179911573,55.96,73790.66,0.0,1.0,0.0,0.00055]
[1780179911720,55.96,73790.66,0.0,1.0,0.0,0.00055]
[1780179915297,55.96,73788.12,0.0,1.0,0.0,0.00055]
[1780179916512,55.96,73788.12,0.0,1.0,0.0,0.00055]
[1780179916629,55.96,73788.12,0.0,1.0,0.0,0.00055]
[1780179916724,55.96,73788.12,0.0,1.0,0.0,0.00055]
[1780179916824,55.96,73788.17,0.0,1.0,0.0,0.00055]
[1780179922346,55.96,73789.03,0.0,1.0,0.0,0.00055]
[1780179928388,55.96,73789.35,0.0,1.0,0.0,0.00055]
[1780179935437,55.96,73789.44,0.0,1.0,0.0,0.00054]
[1780179942712,55.96,73789.33,0.0,1.0,0.0,0.00054]
[1780179942719,55.96,73789.33,0.0,1.0,0.0,0.00054]
[1780179943846,55.96,73789.33,0.0,1.0,0.0,0.00054]
[1780179943947,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179943970,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179943978,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179944222,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179944585,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179945541,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179946721,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179946790,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179952556,55.96,73789.27,0.0,1.0,0.0,0.00054]
[1780179957377,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179957473,55.96,73789.32,0.0,1.0,0.0,0.00054]
[1780179957591,55.96,73789.3,0.0,1.0,0.0,0.00054]
[1780179962628,55.96,73789.38,0.0,1.0,0.0,0.00054]
[1780179967663,55.96,73784.94,0.0,1.0,0.0,0.00055]
[1780179968311,55.96,73784.94,0.0,1.0,0.0,0.00055]
[1780179968670,55.96,73782.98,0.0,1.0,0.0,0.00055]
[1780179969678,55.96,73780.91,0.0,1.0,0.0,0.00055]
[1780179971321,55.96,73780.84,0.0,1.0,0.0,0.00055]
[1780179971468,55.96,73780.84,0.0,1.0,0.0,0.00055]
[1780179972876,55.96,73780.79,0.0,1.0,0.0,0.00055]
[1780179972969,55.96,73780.79,0.0,1.0,0.0,0.00055]
[1780179972978,55.96,73780.79,0.0,1.0,0.0,0.00055]
[1780179972975,55.96,73779.87,0.0,1.0,0.0,0.00056]
[1780179973222,55.96,73779.87,0.0,1.0,0.0,0.00056]
[1780179973706,55.96,73779.9,0.0,1.0,0.0,0.00056]
[1780179981762,55.96,73779.66,0.0,1.0,0.0,0.00056]
[1780179983624,55.96,73779.7,0.0,1.0,0.0,0.00056]
[1780179983719,55.96,73779.7,0.0,1.0,0.0,0.00056]
[1780179985293,55.96,73779.84,0.0,1.0,0.0,0.00056]
[1780179985397,55.96,73779.84,0.0,1.0,0.0,0.00056]
[1780179985486,55.96,73779.84,0.0,1.0,0.0,0.00056]
[1780179985790,55.96,73779.49,0.0,1.0,0.0,0.00056]
[1780179994854,55.96,73779.68,0.0,1.0,0.0,0.00055]
[1780179997875,55.96,73775.25,0.0,1.0,0.0,0.00055]
[1780179998184,55.96,73775.25,0.0,1.0,0.0,0.00055]
[1780179998220,55.96,73775.25,0.0,1.0,0.0,0.00055]
[1780179999856,55.96,73775.22,0.0,1.0,0.0,0.00055]
[1780179999968,55.96,73775.22,0.0,1.0,0.0,0.00055]
[1780179999889,55.96,73775.21,0.0,1.0,0.0,0.00055]
[1780180000222,55.96,73775.21,0.0,1.0,0.0,0.00055]
[1780180000351,55.96,73775.21,0.0,1.0,0.0,0.00055]
[1780180000896,55.96,73775.17,0.0,1.0,0.0,0.00055]
[1780180002726,55.96,73775.17,0.0,1.0,0.0,0.00055]
[1780180002802,55.96,73775.17,0.0,1.0,0.0,0.00055]
[1780180002910,55.96,73775.52,0.0,1.0,0.0,0.00055]
[1780180004773,55.96,73775.99,0.0,1.0,0.0,0.00055]
[1780180004924,55.96,73777.31,0.0,1.0,0.0,0.00055]
[1780180006723,55.96,73777.76,0.0,1.0,0.0,0.00055]
[1780180006938,55.96,73777.8,0.0,1.0,0.0,0.00055]
[1780180007262,55.96,73777.8,0.0,1.0,0.0,0.00055]
[1780180010728,55.96,73777.65,0.0,1.0,0.0,0.00055]
[1780180010821,55.96,73777.65,0.0,1.0,0.0,0.00055]
[1780180011397,55.96,73777.65,0.0,1.0,0.0,0.00055]
[1780180012725,55.96,73777.51,0.0,1.0,0.0,0.00055]
[1780180012980,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180013224,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180016723,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180016927,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180017026,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180018725,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180019004,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180018750,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180020723,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180020959,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180020821,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180024720,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180024820,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180025351,55.96,73777.24,0.0,1.0,0.0,0.00055]
[1780180028722,55.96,73777.31,0.0,1.0,0.0,0.00055]
[1780180028822,55.96,73777.31,0.0,1.0,0.0,0.00055]
[1780180029330,55.96,73777.31,0.0,1.0,0.0,0.00055]
[1780180032722,55.96,73777.28,0.0,1.0,0.0,0.00055]
[1780180033022,55.96,73777.28,0.0,1.0,0.0,0.00055]
[1780180032819,55.96,73776.87,0.0,1.0,0.0,0.00055]
[1780180033129,55.96,73779.09,0.0,1.0,0.0,0.00055]
[1780180034727,55.96,73779.09,0.0,1.0,0.0,0.00055]
[1780180034859,55.96,73779.09,0.0,1.0,0.0,0.00055]
[1780180034957,55.96,73780.65,0.0,1.0,0.0,0.00054]
[1780180035143,55.96,73781.82,0.0,1.0,0.0,0.00054]
[1780180038724,55.96,73782.42,0.0,1.0,0.0,0.00054]
[1780180038749,55.96,73782.42,0.0,1.0,0.0,0.00054]
[1780180038821,55.96,73782.43,0.0,1.0,0.0,0.00054]
[1780180040726,55.96,73782.45,0.0,1.0,0.0,0.00054]
[1780180040862,55.96,73782.45,0.0,1.0,0.0,0.00054]
[1780180040958,55.96,73782.58,0.0,1.0,0.0,0.00054]
[1780180044727,55.96,73782.59,0.0,1.0,0.0,0.00054]
[1780180044924,55.96,73782.59,0.0,1.0,0.0,0.00054]
[1780180044954,55.96,73782.59,0.0,1.0,0.0,0.00054]
[1780180047228,55.96,73781.02,0.0,1.0,0.0,0.00054]
[1780180048730,55.96,73781.02,0.0,1.0,0.0,0.00054]
[1780180048813,55.96,73781.02,0.0,1.0,0.0,0.00054]
[1780180048822,55.96,73780.72,0.0,1.0,0.0,0.00054]
[1780180050248,55.96,73781.42,0.0,1.0,0.0,0.00054]
[1780180051256,55.96,73781.02,0.0,1.0,0.0,0.00053]
[1780180052736,55.96,73781.02,0.0,1.0,0.0,0.00053]
[1780180052832,55.96,73781.02,0.0,1.0,0.0,0.00053]
[1780180052974,55.96,73780.98,0.0,1.0,0.0,0.00053]
[1780180054725,55.96,73780.47,0.0,1.0,0.0,0.00054]
[1780180054901,55.96,73780.47,0.0,1.0,0.0,0.00054]
[1780180054931,55.96,73779.75,0.0,1.0,0.0,0.00054]
[1780180060319,55.96,73779.64,0.0,1.0,0.0,0.00054]
[1780180067455,55.96,73779.64,0.0,1.0,0.0,0.00054]
[1780180076095,55.96,73779.64,0.0,1.0,0.0,0.00054]
[1780180076274,55.96,73779.64,0.0,1.0,0.0,0.00054]
[1780180077026,55.96,73779.78,0.0,1.0,0.0,0.00054]
[1780180077221,55.96,73779.78,0.0,1.0,0.0,0.00054]
[1780180077438,55.96,73781.14,0.0,1.0,0.0,0.00053]
[1780180080459,55.96,73782.68,0.0,1.0,0.0,0.00053]
[1780180088515,55.96,73782.71,0.0,1.0,0.0,0.00053]
[1780180093840,55.96,73782.85,0.0,1.0,0.0,0.00053]
[1780180094734,55.96,73782.85,0.0,1.0,0.0,0.00053]
[1780180102613,55.96,73782.85,0.0,1.0,0.0,0.00053]
[1780180107648,55.96,73783.27,0.0,1.0,0.0,0.00053]
[1780180108655,55.96,73781.92,0.0,1.0,0.0,0.00053]
[1780180111785,55.96,73781.41,0.0,1.0,0.0,0.00053]
[1780180111972,55.96,73781.41,0.0,1.0,0.0,0.00053]
[1780180111996,55.96,73781.23,0.0,1.0,0.0,0.00052]
[1780180118725,55.96,73782.73,0.0,1.0,0.0,0.00052]
[1780180122415,55.96,73783.15,0.0,1.0,0.0,0.00052]
[1780180122469,55.96,73783.15,0.0,1.0,0.0,0.00052]
[1780180122476,55.96,73783.15,0.0,1.0,0.0,0.00052]
[1780180122732,55.96,73783.15,0.0,1.0,0.0,0.00052]
[1780180122753,55.96,73782.98,0.0,1.0,0.0,0.00052]
[1780180128795,55.96,73783.02,0.0,1.0,0.0,0.00052]
[1780180133830,55.96,73782.82,0.0,1.0,0.0,0.00052]
[1780180137858,55.96,73781.33,0.0,1.0,0.0,0.00052]
[1780180141886,55.96,73779.64,0.0,1.0,0.0,0.00053]
[1780180143197,55.96,73779.49,0.0,1.0,0.0,0.00053]
[1780180143221,55.96,73779.49,0.0,1.0,0.0,0.00053]
[1780180143277,55.96,73779.49,0.0,1.0,0.0,0.00053]
[1780180143469,55.96,73779.49,0.0,1.0,0.0,0.00053]
[1780180143900,55.96,73779.53,0.0,1.0,0.0,0.00053]
[1780180148935,55.96,73778.22,0.0,1.0,0.0,0.00053]
[1780180154977,55.96,73778.5,0.0,1.0,0.0,0.00053]
[1780180160016,55.96,73778.48,0.0,1.0,0.0,0.00053]
[1780180164285,55.96,73778.19,0.0,1.0,0.0,0.00053]
[1780180164362,55.96,73778.19,0.0,1.0,0.0,0.00053]
[1780180164469,55.96,73778.19,0.0,1.0,0.0,0.00053]
[1780180165051,55.96,73778.6,0.0,1.0,0.0,0.00053]
[1780180166058,55.96,73780.85,0.0,1.0,0.0,0.00053]
[1780180171093,55.96,73781.68,0.0,1.0,0.0,0.00051]
[1780180173704,55.96,73781.67,0.0,1.0,0.0,0.00051]
[1780180173719,55.96,73781.67,0.0,1.0,0.0,0.00051]
[1780180173831,55.96,73781.67,0.0,1.0,0.0,0.00051]
[1780180173970,55.96,73781.67,0.0,1.0,0.0,0.00051]
[1780180174034,55.96,73781.67,0.0,1.0,0.0,0.00051]
[1780180179149,55.96,73782.17,0.0,1.0,0.0,0.00051]
[1780180189465,55.96,73781.88,0.0,1.0,0.0,0.00051]
[1780180198292,55.96,73786.54,0.0,1.0,0.0,0.00051]
[1780180199292,55.96,73798.07,0.0,1.0,0.0,0.00049]
[1780180200299,55.96,73802.83,0.0,1.0,0.0,0.00048]
[1780180202827,55.96,73802.3,0.0,1.0,0.0,0.00048]
[1780180204221,55.96,73802.55,0.0,1.0,0.0,0.00048]
[1780180204660,55.96,73802.98,0.0,1.0,0.0,0.00048]
[1780180204731,55.96,73802.98,0.0,1.0,0.0,0.00048]
[1780180204779,55.96,73802.98,0.0,1.0,0.0,0.00048]
[1780180204977,55.96,73802.98,0.0,1.0,0.0,0.00048]
[1780180205076,55.96,73802.75,0.0,1.0,0.0,0.00048]
[1780180208355,55.96,73799.06,0.0,1.0,0.0,0.00049]
[1780180211376,55.96,73796.85,0.0,1.0,0.0,0.00049]
[1780180214069,55.96,73796.03,0.0,1.0,0.0,0.00049]
[1780180214130,55.96,73796.03,0.0,1.0,0.0,0.00049]
[1780180214221,55.96,73796.03,0.0,1.0,0.0,0.00049]
[1780180214170,55.96,73796.01,0.0,1.0,0.0,0.00049]
[1780180216728,55.96,73796.04,0.0,1.0,0.0,0.00049]
[1780180222453,55.96,73796.59,0.0,1.0,0.0,0.00049]
[1780180230510,55.96,73796.26,0.0,1.0,0.0,0.00049]
[1780180231517,55.96,73796.11,0.0,1.0,0.0,0.00048]
[1780180236237,55.96,73796.33,0.0,1.0,0.0,0.00048]
[1780180236358,55.96,73796.46,0.0,1.0,0.0,0.00048]
[1780180236471,55.96,73796.46,0.0,1.0,0.0,0.00048]
[1780180236552,55.96,73796.44,0.0,1.0,0.0,0.00048]
[1780180237427,55.96,73796.44,0.0,1.0,0.0,0.00048]
[1780180237473,55.96,73796.44,0.0,1.0,0.0,0.00048]
[1780180241587,55.96,73800.53,0.0,1.0,0.0,0.00048]
[1780180243433,55.96,73801.45,0.0,1.0,0.0,0.00047]
[1780180243471,55.96,73801.45,0.0,1.0,0.0,0.00047]
[1780180243549,55.96,73801.45,0.0,1.0,0.0,0.00047]
[1780180243724,55.96,73801.45,0.0,1.0,0.0,0.00047]
[1780180243777,55.96,73802.19,0.0,1.0,0.0,0.00047]
[1780180245267,55.96,73802.19,0.0,1.0,0.0,0.00047]
[1780180245468,55.96,73802.19,0.0,1.0,0.0,0.00047]
[1780180250650,55.96,73801.82,0.0,1.0,0.0,0.00047]
[1780180255690,55.96,73800.62,0.0,1.0,0.0,0.00047]
[1780180256694,55.96,73794.2,0.0,1.0,0.0,0.00049]
[1780180257789,55.96,73794.2,0.0,1.0,0.0,0.00049]
[1780180257797,55.96,73794.2,0.0,1.0,0.0,0.00049]
[1780180257971,55.96,73794.2,0.0,1.0,0.0,0.00049]
[1780180258046,55.96,73791.85,0.0,1.0,0.0,0.00049]
[1780180259673,55.96,73791.8,0.0,1.0,0.0,0.00049]
[1780180259720,55.96,73791.8,0.0,1.0,0.0,0.00049]
[1780180265758,55.96,73791.97,0.0,1.0,0.0,0.00049]
[1780180268790,55.96,73792.2,0.0,1.0,0.0,0.00049]
[1780180268877,55.96,73792.2,0.0,1.0,0.0,0.00049]
[1780180268969,55.96,73792.2,0.0,1.0,0.0,0.00049]
[1780180269035,55.96,73792.2,0.0,1.0,0.0,0.00049]
[1780180269136,55.96,73792.36,0.0,1.0,0.0,0.00049]
[1780180270773,55.96,73792.51,0.0,1.0,0.0,0.00049]
[1780180270969,55.96,73792.51,0.0,1.0,0.0,0.00049]
[1780180272733,55.96,73792.58,0.0,1.0,0.0,0.00049]
[1780180273012,55.96,73792.58,0.0,1.0,0.0,0.00049]
[1780180273113,55.96,73792.58,0.0,1.0,0.0,0.00049]
[1780180276722,55.96,73792.51,0.0,1.0,0.0,0.00049]
[1780180276979,55.96,73792.51,0.0,1.0,0.0,0.00049]
[1780180277036,55.96,73787.19,0.0,1.0,0.0,0.0005]
[1780180278853,55.96,73785.34,0.0,1.0,0.0,0.0005]
[1780180280722,55.96,73785.71,0.0,1.0,0.0,0.0005]
[1780180280772,55.96,73785.71,0.0,1.0,0.0,0.0005]
[1780180280866,55.96,73785.67,0.0,1.0,0.0,0.0005]
[1780180281817,55.96,73785.67,0.0,1.0,0.0,0.0005]
[1780180281968,55.96,73785.67,0.0,1.0,0.0,0.0005]
[1780180284725,55.96,73786.18,0.0,1.0,0.0,0.0005]
[1780180284747,55.96,73786.18,0.0,1.0,0.0,0.0005]
[1780180284894,55.96,73791.74,0.0,1.0,0.0,0.00049]
[1780180287922,55.96,73793.45,0.0,1.0,0.0,0.00049]
[1780180288654,55.96,73793.45,0.0,1.0,0.0,0.00049]
[1780180288726,55.96,73793.45,0.0,1.0,0.0,0.00049]
[1780180288842,55.96,73793.45,0.0,1.0,0.0,0.00049]
[1780180288928,55.96,73793.56,0.0,1.0,0.0,0.00049]
[1780180289937,55.96,73790.71,0.0,1.0,0.0,0.00049]
[1780180290943,55.96,73789.47,0.0,1.0,0.0,0.00049]
[1780180291950,55.96,73789.4,0.0,1.0,0.0,0.00048]
[1780180292721,55.96,73789.4,0.0,1.0,0.0,0.00048]
[1780180292957,55.96,73789.39,0.0,1.0,0.0,0.00048]
[1780180293360,55.96,73789.39,0.0,1.0,0.0,0.00048]
[1780180296725,55.96,73789.64,0.0,1.0,0.0,0.00048]
[1780180296911,55.96,73789.64,0.0,1.0,0.0,0.00048]
[1780180296986,55.96,73790.46,0.0,1.0,0.0,0.00048]
[1780180300013,55.96,73789.72,0.0,1.0,0.0,0.00048]
[1780180300220,55.96,73789.72,0.0,1.0,0.0,0.00048]
[1780180300724,55.96,73789.72,0.0,1.0,0.0,0.00048]
[1780180300789,55.96,73789.72,0.0,1.0,0.0,0.00048]
[1780180301013,55.96,73789.47,0.0,1.0,0.0,0.00048]
[1780180302722,55.96,73789.38,0.0,1.0,0.0,0.00048]
[1780180303269,55.96,73789.38,0.0,1.0,0.0,0.00048]
[1780180302822,55.96,73789.38,0.0,1.0,0.0,0.00048]
[1780180306721,55.96,73789.46,0.0,1.0,0.0,0.00048]
[1780180307008,55.96,73789.46,0.0,1.0,0.0,0.00048]
[1780180307110,55.96,73789.46,0.0,1.0,0.0,0.00048]
[1780180308720,55.96,73789.15,0.0,1.0,0.0,0.00048]
[1780180309303,55.96,73789.15,0.0,1.0,0.0,0.00048]
[1780180309070,55.96,73789.38,0.0,1.0,0.0,0.00048]
[1780180310721,55.96,73789.4,0.0,1.0,0.0,0.00048]
[1780180310977,55.96,73789.4,0.0,1.0,0.0,0.00048]
[1780180311084,55.96,73789.21,0.0,1.0,0.0,0.00048]
[1780180314721,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180314939,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180315040,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180316724,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180316777,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180317312,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180316809,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180317471,55.96,73789.25,0.0,1.0,0.0,0.00048]
[1780180320726,55.96,73789.28,0.0,1.0,0.0,0.00048]
[1780180320798,55.96,73789.28,0.0,1.0,0.0,0.00048]
[1780180321154,55.96,73789.6,0.0,1.0,0.0,0.00048]
[1780180324726,55.96,73789.62,0.0,1.0,0.0,0.00048]
[1780180325282,55.96,73789.62,0.0,1.0,0.0,0.00048]
[1780180325182,55.96,73789.45,0.0,1.0,0.0,0.00048]
[1780180328721,55.96,73788.88,0.0,1.0,0.0,0.00048]
[1780180329335,55.96,73788.88,0.0,1.0,0.0,0.00048]
[1780180329210,55.96,73788.95,0.0,1.0,0.0,0.00048]
[1780180330721,55.96,73788.97,0.0,1.0,0.0,0.00048]
[1780180332742,55.96,73788.97,0.0,1.0,0.0,0.00048]
[1780180332831,55.96,73788.97,0.0,1.0,0.0,0.00048]
[1780180338421,55.96,73788.63,0.0,1.0,0.0,0.00049]
[1780180338471,55.96,73788.63,0.0,1.0,0.0,0.00049]
[1780180338572,55.96,73788.63,0.0,1.0,0.0,0.00049]
[1780180343308,55.96,73789.9,0.0,1.0,0.0,0.00048]
[1780180348343,55.96,73789.55,0.0,1.0,0.0,0.00048]
[1780180349518,55.96,73790.01,0.0,1.0,0.0,0.00048]
[1780180349722,55.96,73790.01,0.0,1.0,0.0,0.00048]
[1780180351364,55.96,73789.82,0.0,1.0,0.0,0.00047]
[1780180357406,55.96,73789.68,0.0,1.0,0.0,0.00047]
[1780180362441,55.96,73790.04,0.0,1.0,0.0,0.00047]
[1780180364455,55.96,73788.28,0.0,1.0,0.0,0.00048]
[1780180369490,55.96,73788.33,0.0,1.0,0.0,0.00048]
[1780180371597,55.96,73787.4,0.0,1.0,0.0,0.00048]
[1780180371603,55.96,73787.4,0.0,1.0,0.0,0.00048]
[1780180371721,55.96,73787.4,0.0,1.0,0.0,0.00048]
[1780180371822,55.96,73787.17,0.0,1.0,0.0,0.00048]
[1780180372648,55.96,73787.17,0.0,1.0,0.0,0.00048]
[1780180372720,55.96,73787.17,0.0,1.0,0.0,0.00048]
[1780180379560,55.96,73787.09,0.0,1.0,0.0,0.00048]
[1780180383588,55.96,73789.1,0.0,1.0,0.0,0.00048]
[1780180385379,55.96,73789.1,0.0,1.0,0.0,0.00048]
[1780180385469,55.96,73789.1,0.0,1.0,0.0,0.00048]
[1780180385602,55.96,73788.95,0.0,1.0,0.0,0.00048]
[1780180386621,55.96,73788.95,0.0,1.0,0.0,0.00048]
[1780180386727,55.96,73788.95,0.0,1.0,0.0,0.00048]
[1780180388722,55.96,73789.16,0.0,1.0,0.0,0.00048]
[1780180389130,55.96,73789.16,0.0,1.0,0.0,0.00048]
[1780180389231,55.96,73789.13,0.0,1.0,0.0,0.00048]
[1780180390721,55.96,73789.13,0.0,1.0,0.0,0.00048]
[1780180390847,55.96,73789.13,0.0,1.0,0.0,0.00048]
[1780180390951,55.96,73791.11,0.0,1.0,0.0,0.00047]
[1780180392725,55.96,73791.81,0.0,1.0,0.0,0.00047]
[1780180392863,55.96,73791.81,0.0,1.0,0.0,0.00047]
[1780180392965,55.96,73792.28,0.0,1.0,0.0,0.00047]
[1780180394362,55.96,73792.28,0.0,1.0,0.0,0.00047]
[1780180394470,55.96,73792.99,0.0,1.0,0.0,0.00047]
[1780180396722,55.96,73793.24,0.0,1.0,0.0,0.00047]
[1780180397287,55.96,73793.24,0.0,1.0,0.0,0.00047]
[1780180397388,55.96,73793.24,0.0,1.0,0.0,0.00047]
[1780180399701,55.96,73790.55,0.0,1.0,0.0,0.00047]
[1780180400725,55.96,73790.55,0.0,1.0,0.0,0.00047]
[1780180400921,55.96,73790.55,0.0,1.0,0.0,0.00047]
[1780180401022,55.96,73785.98,0.0,1.0,0.0,0.00048]
[1780180401715,55.96,73783.52,0.0,1.0,0.0,0.00048]
[1780180402726,55.96,73783.52,0.0,1.0,0.0,0.00048]
[1780180402836,55.96,73783.52,0.0,1.0,0.0,0.00048]
[1780180402848,55.96,73783.52,0.0,1.0,0.0,0.00048]
[1780180402968,55.96,73783.52,0.0,1.0,0.0,0.00048]
[1780180403189,55.96,73783.52,0.0,1.0,0.0,0.00048]
[1780180403254,55.96,73787.2,0.0,1.0,0.0,0.00048]
[1780180403729,55.96,73789.53,0.0,1.0,0.0,0.00047]
[1780180404527,55.96,73789.53,0.0,1.0,0.0,0.00047]
[1780180404726,55.96,73789.53,0.0,1.0,0.0,0.00047]
[1780180405092,55.96,73789.53,0.0,1.0,0.0,0.00047]
[1780180406719,55.96,73789.13,0.0,1.0,0.0,0.00048]
[1780180406847,55.96,73789.13,0.0,1.0,0.0,0.00048]
[1780180406948,55.96,73789.1,0.0,1.0,0.0,0.00048]
[1780180410718,55.96,73789.24,0.0,1.0,0.0,0.00048]
[1780180411203,55.96,73789.24,0.0,1.0,0.0,0.00048]
[1780180411305,55.96,73789.22,0.0,1.0,0.0,0.00047]
[1780180412720,55.96,73789.22,0.0,1.0,0.0,0.00047]
[1780180413358,55.96,73789.22,0.0,1.0,0.0,0.00047]
[1780180412792,55.96,73789.18,0.0,1.0,0.0,0.00047]
[1780180416722,55.96,73789.48,0.0,1.0,0.0,0.00047]
[1780180417407,55.96,73789.48,0.0,1.0,0.0,0.00047]
[1780180416820,55.96,73789.47,0.0,1.0,0.0,0.00047]
[1780180420742,55.96,73789.47,0.0,1.0,0.0,0.00047]
[1780180420843,55.96,73789.47,0.0,1.0,0.0,0.00047]
[1780180424720,55.96,73789.68,0.0,1.0,0.0,0.00047]
[1780180424860,55.96,73789.68,0.0,1.0,0.0,0.00047]
[1780180424961,55.96,73789.68,0.0,1.0,0.0,0.00047]
[1780180425759,55.96,73789.68,0.0,1.0,0.0,0.00047]
[1780180425972,55.96,73789.68,0.0,1.0,0.0,0.00047]
[1780180426723,55.96,73789.73,0.0,1.0,0.0,0.00047]
[1780180426857,55.96,73789.73,0.0,1.0,0.0,0.00047]
[1780180426958,55.96,73789.73,0.0,1.0,0.0,0.00047]
[1780180430719,55.96,73789.73,0.0,1.0,0.0,0.00047]
[1780180431433,55.96,73789.73,0.0,1.0,0.0,0.00047]
[1780180430821,55.96,73789.73,0.0,1.0,0.0,0.00047]
[1780180434720,55.96,73789.61,0.0,1.0,0.0,0.00047]
[1780180434931,55.96,73789.61,0.0,1.0,0.0,0.00047]
[1780180434968,55.96,73789.61,0.0,1.0,0.0,0.00047]
[1780180436728,55.96,73789.61,0.0,1.0,0.0,0.00047]
[1780180436929,55.96,73789.61,0.0,1.0,0.0,0.00047]
[1780180436960,55.96,73793.61,0.0,1.0,0.0,0.00046]
[1780180437967,55.96,73796.71,0.0,1.0,0.0,0.00046]
[1780180440172,55.96,73796.71,0.0,1.0,0.0,0.00046]
[1780180440227,55.96,73796.71,0.0,1.0,0.0,0.00046]
[1780180440724,55.96,73796.78,0.0,1.0,0.0,0.00046]
[1780180440822,55.96,73796.78,0.0,1.0,0.0,0.00046]
[1780180440988,55.96,73796.7,0.0,1.0,0.0,0.00046]
[1780180442721,55.96,73795.88,0.0,1.0,0.0,0.00046]
[1780180442902,55.96,73795.88,0.0,1.0,0.0,0.00046]
[1780180443002,55.96,73795.47,0.0,1.0,0.0,0.00046]
[1780180452065,55.96,73795.27,0.0,1.0,0.0,0.00046]
[1780180454082,55.96,73791.49,0.0,1.0,0.0,0.00046]
[1780180454995,55.96,73791.49,0.0,1.0,0.0,0.00046]
[1780180455141,55.96,73791.49,0.0,1.0,0.0,0.00046]
[1780180455219,55.96,73791.49,0.0,1.0,0.0,0.00046]
[1780180455253,55.96,73791.49,0.0,1.0,0.0,0.00046]
[1780180455355,55.96,73791.64,0.0,1.0,0.0,0.00046]
[1780180456096,55.96,73790.72,0.0,1.0,0.0,0.00046]
[1780180457238,55.96,73790.72,0.0,1.0,0.0,0.00046]
[1780180457470,55.96,73790.72,0.0,1.0,0.0,0.00046]
[1780180458719,55.96,73790.41,0.0,1.0,0.0,0.00046]
[1780180459257,55.96,73790.41,0.0,1.0,0.0,0.00046]
[1780180459358,55.96,73790.43,0.0,1.0,0.0,0.00046]
[1780180460124,55.96,73788.62,0.0,1.0,0.0,0.00047]
[1780180460723,55.96,73788.62,0.0,1.0,0.0,0.00047]
[1780180460847,55.96,73788.62,0.0,1.0,0.0,0.00047]
[1780180461131,55.96,73787.99,0.0,1.0,0.0,0.00047]
[1780180464154,55.96,73789.12,0.0,1.0,0.0,0.00047]
[1780180464725,55.96,73789.12,0.0,1.0,0.0,0.00047]
[1780180464776,55.96,73789.12,0.0,1.0,0.0,0.00047]
[1780180464898,55.96,73789.12,0.0,1.0,0.0,0.00047]
[1780180464970,55.96,73789.12,0.0,1.0,0.0,0.00047]
[1780180465161,55.96,73789.44,0.0,1.0,0.0,0.00047]
[1780180467175,55.96,73791.4,0.0,1.0,0.0,0.00046]
[1780180468182,55.96,73792.54,0.0,1.0,0.0,0.00046]
[1780180468729,55.96,73792.54,0.0,1.0,0.0,0.00046]
[1780180468888,55.96,73792.54,0.0,1.0,0.0,0.00046]
[1780180469189,55.96,73792.88,0.0,1.0,0.0,0.00046]
[1780180470731,55.96,73792.88,0.0,1.0,0.0,0.00046]
[1780180471133,55.96,73792.88,0.0,1.0,0.0,0.00046]
[1780180471238,55.96,73792.27,0.0,1.0,0.0,0.00045]
[1780180472210,55.96,73790.79,0.0,1.0,0.0,0.00046]
[1780180480266,55.96,73791.25,0.0,1.0,0.0,0.00046]
[1780180481948,55.96,73791.41,0.0,1.0,0.0,0.00045]
[1780180484578,55.96,73791.51,0.0,1.0,0.0,0.00045]
[1780180484723,55.96,73791.51,0.0,1.0,0.0,0.00045]
[1780180489329,55.96,73790.79,0.0,1.0,0.0,0.00046]
[1780180502420,55.96,73790.52,0.0,1.0,0.0,0.00046]
[1780180507454,55.96,73790.53,0.0,1.0,0.0,0.00046]
[1780180517525,55.96,73790.53,0.0,1.0,0.0,0.00046]
[1780180523567,55.96,73790.58,0.0,1.0,0.0,0.00046]
[1780180526588,55.96,73787.1,0.0,1.0,0.0,0.00046]
[1780180527595,55.96,73786.46,0.0,1.0,0.0,0.00046]
[1780180529104,55.96,73786.37,0.0,1.0,0.0,0.00046]
[1780180529222,55.96,73786.37,0.0,1.0,0.0,0.00046]
[1780180531623,55.96,73786.44,0.0,1.0,0.0,0.00045]
[1780180533637,55.96,73787.3,0.0,1.0,0.0,0.00045]
[1780180536261,55.96,73787.64,0.0,1.0,0.0,0.00045]
[1780180536471,55.96,73787.64,0.0,1.0,0.0,0.00045]
[1780180536571,55.96,73788.71,0.0,1.0,0.0,0.00045]
[1780180539679,55.96,73789.39,0.0,1.0,0.0,0.00045]
[1780180546152,55.96,73789.3,0.0,1.0,0.0,0.00045]
[1780180546220,55.96,73789.3,0.0,1.0,0.0,0.00045]
[1780180551763,55.96,73789.06,0.0,1.0,0.0,0.00045]
[1780180552770,55.96,73791.0,0.0,1.0,0.0,0.00045]
[1780180554494,55.96,73791.0,0.0,1.0,0.0,0.00045]
[1780180554729,55.96,73791.12,0.0,1.0,0.0,0.00045]
[1780180564854,55.96,73790.5,0.0,1.0,0.0,0.00045]
[1780180572910,55.96,73790.56,0.0,1.0,0.0,0.00045]
[1780180577945,55.96,73790.62,0.0,1.0,0.0,0.00045]
[1780180583987,55.96,73790.92,0.0,1.0,0.0,0.00045]
[1780180589560,55.96,73790.92,0.0,1.0,0.0,0.00045]
[1780180589723,55.96,73790.92,0.0,1.0,0.0,0.00045]
[1780180591039,55.96,73790.68,0.0,1.0,0.0,0.00044]
[1780180596074,55.96,73790.92,0.0,1.0,0.0,0.00044]
[1780180604130,55.96,73790.81,0.0,1.0,0.0,0.00044]
[1780180605137,55.96,73791.5,0.0,1.0,0.0,0.00044]
[1780180606144,55.96,73792.59,0.0,1.0,0.0,0.00044]
[1780180606740,55.96,73792.59,0.0,1.0,0.0,0.00044]
[1780180606972,55.96,73792.59,0.0,1.0,0.0,0.00044]
[1780180607152,55.96,73793.94,0.0,1.0,0.0,0.00043]
[1780180608159,55.96,73796.4,0.0,1.0,0.0,0.00043]
[1780180609166,55.96,73797.05,0.0,1.0,0.0,0.00043]
[1780180613239,55.96,73797.03,0.0,1.0,0.0,0.00043]
[1780180613472,55.96,73797.03,0.0,1.0,0.0,0.00043]
[1780180617222,55.96,73796.35,0.0,1.0,0.0,0.00043]
[1780180620485,55.96,73796.14,0.0,1.0,0.0,0.00043]
[1780180620722,55.96,73795.94,0.0,1.0,0.0,0.00043]
[1780180624271,55.96,73794.57,0.0,1.0,0.0,0.00043]
[1780180632327,55.96,73790.0,0.0,1.0,0.0,0.00044]
[1780180633334,55.96,73788.27,0.0,1.0,0.0,0.00044]
[1780180634687,55.96,73788.27,0.0,1.0,0.0,0.00044]
[1780180634725,55.96,73788.39,0.0,1.0,0.0,0.00044]
[1780180640383,55.96,73787.99,0.0,1.0,0.0,0.00044]
[1780180645421,55.96,73788.39,0.0,1.0,0.0,0.00044]
[1780180650456,55.96,73789.1,0.0,1.0,0.0,0.00044]
[1780180653106,55.96,73790.21,0.0,1.0,0.0,0.00043]
[1780180653222,55.96,73790.21,0.0,1.0,0.0,0.00043]
[1780180658512,55.96,73789.28,0.0,1.0,0.0,0.00043]
[1780180659519,55.96,73790.13,0.0,1.0,0.0,0.00043]
[1780180662581,55.96,73790.25,0.0,1.0,0.0,0.00043]
[1780180662723,55.96,73790.25,0.0,1.0,0.0,0.00043]
[1780180667576,55.96,73789.35,0.0,1.0,0.0,0.00043]
[1780180668583,55.96,73786.95,0.0,1.0,0.0,0.00044]
[1780180669590,55.96,73783.48,0.0,1.0,0.0,0.00044]
[1780180670607,55.96,73783.48,0.0,1.0,0.0,0.00044]
[1780180670722,55.96,73783.48,0.0,1.0,0.0,0.00044]
[1780180675632,55.96,73775.46,0.0,1.0,0.0,0.00045]
[1780180676141,55.96,73775.46,0.0,1.0,0.0,0.00045]
[1780180676424,55.96,73775.46,0.0,1.0,0.0,0.00045]
[1780180676639,55.96,73774.46,0.0,1.0,0.0,0.00045]
[1780180677228,55.96,73774.46,0.0,1.0,0.0,0.00045]
[1780180677646,55.96,73773.3,0.0,1.0,0.0,0.00046]
[1780180680667,55.96,73771.31,0.0,1.0,0.0,0.00046]
[1780180681239,55.96,73771.31,0.0,1.0,0.0,0.00046]
[1780180681470,55.96,73771.31,0.0,1.0,0.0,0.00046]
[1780180685702,55.96,73770.23,0.0,1.0,0.0,0.00046]
[1780180690737,55.96,73770.17,0.0,1.0,0.0,0.00046]
[1780180692751,55.96,73764.6,0.0,1.0,0.0,0.00047]
[1780180693758,55.96,73753.47,0.0,1.0,0.0,0.00049]
[1780180694765,55.96,73748.26,0.0,1.0,0.0,0.0005]
[1780180695772,55.96,73747.34,0.0,1.0,0.0,0.0005]
[1780180696779,55.96,73746.59,0.0,1.0,0.0,0.0005]
[1780180697786,55.96,73745.56,0.0,1.0,0.0,0.0005]
[1780180699800,55.96,73746.72,0.0,1.0,0.0,0.0005]
[1780180703163,55.96,73746.39,0.0,1.0,0.0,0.0005]
[1780180703224,55.96,73746.39,0.0,1.0,0.0,0.0005]
[1780180703828,55.96,73747.22,0.0,1.0,0.0,0.0005]
[1780180705842,55.96,73746.3,0.0,1.0,0.0,0.0005]
[1780180707604,55.96,73746.3,0.0,1.0,0.0,0.0005]
[1780180707706,55.96,73747.14,0.0,1.0,0.0,0.0005]
[1780180709869,55.96,73748.92,0.0,1.0,0.0,0.00049]
[1780180712031,55.96,73748.63,0.0,1.0,0.0,0.0005]
[1780180712219,55.96,73748.63,0.0,1.0,0.0,0.0005]
[1780180713898,55.96,73753.16,0.0,1.0,0.0,0.00048]
[1780180715912,55.96,73754.13,0.0,1.0,0.0,0.00048]
[1780180718933,55.96,73753.54,0.0,1.0,0.0,0.00048]
[1780180719940,55.96,73754.88,0.0,1.0,0.0,0.00048]
[1780180721461,55.96,73754.88,0.0,1.0,0.0,0.00048]
[1780180721562,55.96,73751.26,0.0,1.0,0.0,0.00048]
[1780180722389,55.96,73750.22,0.0,1.0,0.0,0.00048]
[1780180723812,55.96,73750.23,0.0,1.0,0.0,0.00048]
[1780180723968,55.96,73750.23,0.0,1.0,0.0,0.00048]
[1780180724977,55.96,73749.23,0.0,1.0,0.0,0.00049]
[1780180725984,55.96,73746.51,0.0,1.0,0.0,0.00049]
[1780180729560,55.96,73746.17,0.0,1.0,0.0,0.00049]
[1780180729722,55.96,73746.17,0.0,1.0,0.0,0.00049]
[1780180735352,55.96,73745.62,0.0,1.0,0.0,0.00049]
[1780180735383,55.96,73740.39,0.0,1.0,0.0,0.0005]
[1780180736166,55.96,73740.39,0.0,1.0,0.0,0.0005]
[1780180736797,55.96,73740.39,0.0,1.0,0.0,0.0005]
[1780180736268,55.96,73738.14,0.0,1.0,0.0,0.0005]
[1780180736973,55.96,73738.14,0.0,1.0,0.0,0.0005]
[1780180737063,55.96,73734.79,0.0,1.0,0.0,0.00051]
[1780180738069,55.96,73735.6,0.0,1.0,0.0,0.00051]
[1780180742097,55.96,73741.46,0.0,1.0,0.0,0.0005]
[1780180743883,55.96,73741.51,0.0,1.0,0.0,0.0005]
[1780180743969,55.96,73741.51,0.0,1.0,0.0,0.0005]
[1780180749146,55.96,73741.43,0.0,1.0,0.0,0.0005]
[1780180751160,55.96,73740.46,0.0,1.0,0.0,0.0005]
[1780180752102,55.96,73740.46,0.0,1.0,0.0,0.0005]
[1780180752220,55.96,73740.46,0.0,1.0,0.0,0.0005]
[1780180758209,55.96,73741.17,0.0,1.0,0.0,0.0005]
[1780180759308,55.96,73741.17,0.0,1.0,0.0,0.0005]
[1780180759472,55.96,73741.17,0.0,1.0,0.0,0.0005]
[1780180765260,55.96,73741.77,0.0,1.0,0.0,0.0005]
[1780180770295,55.96,73742.16,0.0,1.0,0.0,0.0005]
[1780180771302,55.96,73741.98,0.0,1.0,0.0,0.00049]
[1780180773316,55.96,73740.3,0.0,1.0,0.0,0.00049]
[1780180774351,55.96,73740.3,0.0,1.0,0.0,0.00049]
[1780180774470,55.96,73740.3,0.0,1.0,0.0,0.00049]
[1780180774571,55.96,73738.52,0.0,1.0,0.0,0.00049]
[1780180775329,55.96,73736.46,0.0,1.0,0.0,0.0005]
[1780180776337,55.96,73734.57,0.0,1.0,0.0,0.0005]
[1780180781372,55.96,73733.97,0.0,1.0,0.0,0.0005]
[1780180782309,55.96,73733.97,0.0,1.0,0.0,0.0005]
[1780180782418,55.96,73733.97,0.0,1.0,0.0,0.0005]
[1780180783389,55.96,73731.98,0.0,1.0,0.0,0.0005]
[1780180785401,55.96,73729.36,0.0,1.0,0.0,0.00051]
[1780180793458,55.96,73729.73,0.0,1.0,0.0,0.00051]
[1780180799530,55.96,73729.53,0.0,1.0,0.0,0.00051]
[1780180801515,55.96,73723.95,0.0,1.0,0.0,0.00052]
[1780180802522,55.96,73717.7,0.0,1.0,0.0,0.00053]
[1780180804174,55.96,73717.24,0.0,1.0,0.0,0.00053]
[1780180804220,55.96,73717.24,0.0,1.0,0.0,0.00053]
[1780180805543,55.96,73700.91,0.0,0.99999,0.0,0.00056]
[1780180806557,55.96,73698.65,0.0,0.99999,0.0,0.00056]
[1780180807562,55.96,73700.48,0.0,0.99999,0.0,0.00056]
[1780180808760,55.96,73700.48,0.0,0.99999,0.0,0.00056]
[1780180808841,55.96,73700.48,0.0,0.99999,0.0,0.00056]
[1780180808859,55.96,73701.2,0.0,0.99999,0.0,0.00056]
[1780180808972,55.96,73701.2,0.0,0.99999,0.0,0.00056]
[1780180810317,55.96,73701.71,0.0,0.99999,0.0,0.00056]
[1780180810469,55.96,73701.71,0.0,0.99999,0.0,0.00056]
[1780180812597,55.96,73700.82,0.0,0.99999,0.0,0.00056]
[1780180815618,55.96,73703.2,0.0,1.0,0.0,0.00055]
[1780180816625,55.96,73706.33,0.0,1.0,0.0,0.00055]
[1780180817063,55.96,73706.33,0.0,1.0,0.0,0.00055]
[1780180817220,55.96,73706.33,0.0,1.0,0.0,0.00055]
[1780180821592,55.96,73706.89,0.0,1.0,0.0,0.00055]
[1780180821660,55.96,73712.78,0.0,1.0,0.0,0.00054]
[1780180822667,55.96,73714.52,0.0,1.0,0.0,0.00053]
[1780180823674,55.96,73717.06,0.0,1.0,0.0,0.00053]
[1780180824774,55.96,73717.06,0.0,1.0,0.0,0.00053]
[1780180826695,55.96,73718.2,0.0,1.0,0.0,0.00053]
[1780180827702,55.96,73719.19,0.0,1.0,0.0,0.00053]
[1780180828898,55.96,73719.19,0.0,1.0,0.0,0.00053]
[1780180828709,55.96,73716.09,0.0,1.0,0.0,0.00053]
[1780180828971,55.96,73716.09,0.0,1.0,0.0,0.00053]
[1780180829716,55.96,73714.81,0.0,1.0,0.0,0.00053]
[1780180830723,55.96,73711.89,0.0,1.0,0.0,0.00054]
[1780180831730,55.96,73711.49,0.0,1.0,0.0,0.00053]
[1780180832904,55.96,73710.72,0.0,1.0,0.0,0.00053]
[1780180839787,55.96,73710.34,0.0,1.0,0.0,0.00053]
[1780180840794,55.96,73711.49,0.0,1.0,0.0,0.00053]
[1780180842467,55.96,73711.41,0.0,1.0,0.0,0.00053]
[1780180842808,55.96,73712.13,0.0,1.0,0.0,0.00053]
[1780180842972,55.96,73712.13,0.0,1.0,0.0,0.00053]
[1780180843815,55.96,73712.84,0.0,1.0,0.0,0.00053]
[1780180850869,55.96,73713.06,0.0,1.0,0.0,0.00053]
[1780180852591,55.96,73713.0,0.0,1.0,0.0,0.00053]
[1780180852883,55.96,73715.86,0.0,1.0,0.0,0.00052]
[1780180854897,55.96,73717.09,0.0,1.0,0.0,0.00052]
[1780180855904,55.96,73717.63,0.0,1.0,0.0,0.00052]
[1780180859932,55.96,73718.75,0.0,1.0,0.0,0.00052]
[1780180860939,55.96,73720.4,0.0,1.0,0.0,0.00051]
[1780180863960,55.96,73718.72,0.0,1.0,0.0,0.00052]
[1780180864968,55.96,73717.84,0.0,1.0,0.0,0.00052]
[1780180865974,55.96,73717.03,0.0,1.0,0.0,0.00052]
[1780180872016,55.96,73717.27,0.0,1.0,0.0,0.00052]
[1780180876044,55.96,73713.25,0.0,1.0,0.0,0.00053]
[1780180877051,55.96,73711.05,0.0,1.0,0.0,0.00053]
[1780180882086,55.96,73710.13,0.0,1.0,0.0,0.00053]
[1780180885107,55.96,73714.07,0.0,1.0,0.0,0.00052]
[1780180890142,55.96,73715.06,0.0,1.0,0.0,0.00052]
[1780180891149,55.96,73714.85,0.0,1.0,0.0,0.00051]
[1780180897191,55.96,73716.43,0.0,1.0,0.0,0.00051]
[1780180898198,55.96,73717.05,0.0,1.0,0.0,0.00051]
[1780180899205,55.96,73721.24,0.0,1.0,0.0,0.0005]
[1780180900212,55.96,73722.1,0.0,1.0,0.0,0.0005]
[1780180905275,55.96,73722.35,0.0,1.0,0.0,0.0005]
[1780180905468,55.96,73722.35,0.0,1.0,0.0,0.0005]
[1780180907264,55.96,73721.42,0.0,1.0,0.0,0.0005]
[1780180910285,55.96,73723.8,0.0,1.0,0.0,0.0005]
[1780180914971,55.96,73724.23,0.0,1.0,0.0,0.0005]
[1780180914453,55.96,73729.62,0.0,1.0,0.0,0.00049]
[1780180915322,55.96,73731.73,0.0,1.0,0.0,0.00049]
[1780180916329,55.96,73731.07,0.0,1.0,0.0,0.00049]
[1780180917337,55.96,73729.5,0.0,1.0,0.0,0.00049]
[1780180918344,55.96,73730.96,0.0,1.0,0.0,0.00049]
[1780180921616,55.96,73734.96,0.0,1.0,0.0,0.00048]
[1780180922371,55.96,73737.15,0.0,1.0,0.0,0.00048]
[1780180923379,55.96,73737.77,0.0,1.0,0.0,0.00048]
[1780180924882,55.96,73738.33,0.0,1.0,0.0,0.00048]
[1780180926523,55.96,73738.42,0.0,1.0,0.0,0.00048]
[1780180926720,55.96,73738.42,0.0,1.0,0.0,0.00048]
[1780180926821,55.96,73739.25,0.0,1.0,0.0,0.00047]
[1780180927407,55.96,73737.42,0.0,1.0,0.0,0.00048]
[1780180928413,55.96,73735.8,0.0,1.0,0.0,0.00048]
[1780180929421,55.96,73735.12,0.0,1.0,0.0,0.00048]
[1780180932442,55.96,73735.87,0.0,1.0,0.0,0.00048]
[1780180933942,55.96,73735.87,0.0,1.0,0.0,0.00048]
[1780180933972,55.96,73735.87,0.0,1.0,0.0,0.00048]
[1780180939492,55.96,73734.85,0.0,1.0,0.0,0.00048]
[1780180940118,55.96,73734.85,0.0,1.0,0.0,0.00048]
[1780180940499,55.96,73732.45,0.0,1.0,0.0,0.00049]
[1780180941506,55.96,73731.54,0.0,1.0,0.0,0.00049]
[1780180942298,55.96,73731.54,0.0,1.0,0.0,0.00049]
[1780180942468,55.96,73731.54,0.0,1.0,0.0,0.00049]
[1780180942513,55.96,73732.31,0.0,1.0,0.0,0.00049]
[1780180948556,55.96,73732.16,0.0,1.0,0.0,0.00049]
[1780180949104,55.96,73732.16,0.0,1.0,0.0,0.00049]
[1780180949220,55.96,73732.16,0.0,1.0,0.0,0.00049]
[1780180951577,55.96,73732.22,0.0,1.0,0.0,0.00048]
[1780180959633,55.96,73732.3,0.0,1.0,0.0,0.00048]
[1780180966682,55.96,73732.36,0.0,1.0,0.0,0.00048]
[1780180969663,55.96,73732.36,0.0,1.0,0.0,0.00048]
[1780180969719,55.96,73732.36,0.0,1.0,0.0,0.00048]
[1780180970710,55.96,73733.34,0.0,1.0,0.0,0.00047]
[1780180973731,55.96,73732.61,0.0,1.0,0.0,0.00048]
[1780180979773,55.96,73732.63,0.0,1.0,0.0,0.00048]
[1780180981605,55.96,73732.63,0.0,1.0,0.0,0.00048]
[1780180981718,55.96,73732.63,0.0,1.0,0.0,0.00048]
[1780180986822,55.96,73732.63,0.0,1.0,0.0,0.00048]
[1780180990850,55.96,73732.06,0.0,1.0,0.0,0.00048]
[1780180995885,55.96,73731.41,0.0,1.0,0.0,0.00048]
[1780180997139,55.96,73731.41,0.0,1.0,0.0,0.00048]
[1780180997219,55.96,73731.41,0.0,1.0,0.0,0.00048]
[1780181002936,55.96,73731.63,0.0,1.0,0.0,0.00048]
[1780181009983,55.96,73731.95,0.0,1.0,0.0,0.00048]
[1780181016025,55.96,73731.87,0.0,1.0,0.0,0.00047]
[1780181018638,55.96,73731.87,0.0,1.0,0.0,0.00047]
[1780181018720,55.96,73731.87,0.0,1.0,0.0,0.00047]
[1780181031130,55.96,73732.11,0.0,1.0,0.0,0.00047]
[1780181034151,55.96,73731.45,0.0,1.0,0.0,0.00047]
[1780181035604,55.96,73731.45,0.0,1.0,0.0,0.00047]
[1780181035731,55.96,73731.45,0.0,1.0,0.0,0.00047]
[1780181041201,55.96,73730.44,0.0,1.0,0.0,0.00047]
[1780181044223,55.96,73723.73,0.0,1.0,0.0,0.00048]
[1780181045229,55.96,73719.88,0.0,1.0,0.0,0.00049]
[1780181046733,55.96,73719.88,0.0,1.0,0.0,0.00049]
[1780181046970,55.96,73719.88,0.0,1.0,0.0,0.00049]
[1780181047065,55.96,73718.87,0.0,1.0,0.0,0.00049]
[1780181047243,55.96,73718.11,0.0,1.0,0.0,0.00049]
[1780181050621,55.96,73716.68,0.0,1.0,0.0,0.00049]
[1780181051271,55.96,73713.94,0.0,1.0,0.0,0.0005]
[1780181052278,55.96,73711.51,0.0,1.0,0.0,0.0005]
[1780181053201,55.96,73711.51,0.0,1.0,0.0,0.0005]
[1780181053219,55.96,73711.51,0.0,1.0,0.0,0.0005]
[1780181059328,55.96,73711.72,0.0,1.0,0.0,0.0005]
[1780181061341,55.96,73712.54,0.0,1.0,0.0,0.0005]
[1780181063579,55.96,73712.63,0.0,1.0,0.0,0.0005]
[1780181063720,55.96,73712.63,0.0,1.0,0.0,0.0005]
[1780181066376,55.96,73713.63,0.0,1.0,0.0,0.0005]
[1780181067383,55.96,73716.24,0.0,1.0,0.0,0.00049]
[1780181069087,55.96,73716.24,0.0,1.0,0.0,0.00049]
[1780181068391,55.96,73716.9,0.0,1.0,0.0,0.00049]
[1780181069219,55.96,73716.9,0.0,1.0,0.0,0.00049]
[1780181069398,55.96,73717.51,0.0,1.0,0.0,0.00049]
[1780181071411,55.96,73717.33,0.0,1.0,0.0,0.00048]
[1780181075443,55.96,73713.87,0.0,1.0,0.0,0.00049]
[1780181076451,55.96,73712.07,0.0,1.0,0.0,0.00049]
[1780181077600,55.96,73712.07,0.0,1.0,0.0,0.00049]
[1780181078598,55.96,73711.77,0.0,1.0,0.0,0.00049]
[1780181082548,55.96,73711.77,0.0,1.0,0.0,0.00049]
[1780181091558,55.96,73712.33,0.0,1.0,0.0,0.00049]
[1780181092318,55.96,73712.33,0.0,1.0,0.0,0.00049]
[1780181092469,55.96,73712.33,0.0,1.0,0.0,0.00049]
[1780181092565,55.96,73710.87,0.0,1.0,0.0,0.00049]
[1780181097600,55.96,73710.87,0.0,1.0,0.0,0.00049]
[1780181102635,55.96,73710.8,0.0,1.0,0.0,0.00049]
[1780181105252,55.96,73710.87,0.0,1.0,0.0,0.00049]
[1780181105470,55.96,73710.87,0.0,1.0,0.0,0.00049]
[1780181112127,55.96,73710.87,0.0,1.0,0.0,0.00049]
[1780181112224,55.96,73710.97,0.0,1.0,0.0,0.00049]
[1780181114720,55.96,73710.19,0.0,1.0,0.0,0.00049]
[1780181118406,55.96,73710.19,0.0,1.0,0.0,0.00049]
[1780181123785,55.96,73710.09,0.0,1.0,0.0,0.00049]
[1780181133855,55.96,73710.09,0.0,1.0,0.0,0.00048]
[1780181140904,55.96,73710.0,0.0,1.0,0.0,0.00048]
[1780181147958,55.96,73710.0,0.0,1.0,0.0,0.00048]
[1780181150480,55.96,73710.05,0.0,1.0,0.0,0.00048]
[1780181150724,55.96,73710.05,0.0,1.0,0.0,0.00048]
[1780181156014,55.96,73710.1,0.0,1.0,0.0,0.00048]
[1780181161050,55.96,73710.93,0.0,1.0,0.0,0.00048]
[1780181162057,55.96,73719.15,0.0,1.0,0.0,0.00047]
[1780181163150,55.96,73719.15,0.0,1.0,0.0,0.00047]
[1780181163222,55.96,73719.15,0.0,1.0,0.0,0.00047]
[1780181163252,55.96,73723.76,0.0,1.0,0.0,0.00046]
[1780181165083,55.96,73724.53,0.0,1.0,0.0,0.00046]
[1780181168104,55.96,73725.07,0.0,1.0,0.0,0.00046]
[1780181169111,55.96,73725.64,0.0,1.0,0.0,0.00046]
[1780181170119,55.96,73726.39,0.0,1.0,0.0,0.00046]
[1780181171128,55.96,73732.01,0.0,1.0,0.0,0.00045]
[1780181172134,55.96,73740.59,0.0,1.0,0.0,0.00044]
[1780181173120,55.96,73740.59,0.0,1.0,0.0,0.00044]
[1780181173217,55.96,73740.59,0.0,1.0,0.0,0.00044]
[1780181173265,55.96,73745.47,0.0,1.0,0.0,0.00043]
[1780181175155,55.96,73744.69,0.0,1.0,0.0,0.00043]
[1780181178175,55.96,73745.73,0.0,1.0,0.0,0.00043]
[1780181178434,55.96,73745.73,0.0,1.0,0.0,0.00043]
[1780181178469,55.96,73745.73,0.0,1.0,0.0,0.00043]
[1780181184218,55.96,73746.1,0.0,1.0,0.0,0.00043]
[1780181187242,55.96,73746.75,0.0,1.0,0.0,0.00043]
[1780181189747,55.96,73746.79,0.0,1.0,0.0,0.00043]
[1780181189973,55.96,73746.79,0.0,1.0,0.0,0.00043]
[1780181191270,55.96,73746.68,0.0,1.0,0.0,0.00042]
[1780181201340,55.96,73747.35,0.0,1.0,0.0,0.00042]
[1780181202347,55.96,73746.68,0.0,1.0,0.0,0.00042]
[1780181204624,55.96,73746.51,0.0,1.0,0.0,0.00042]
[1780181204723,55.96,73746.51,0.0,1.0,0.0,0.00042]
[1780181204996,55.96,73746.51,0.0,1.0,0.0,0.00042]
[1780181211410,55.96,73746.46,0.0,1.0,0.0,0.00042]
[1780181220473,55.96,73745.42,0.0,1.0,0.0,0.00042]
[1780181222821,55.96,73745.15,0.0,1.0,0.0,0.00042]
[1780181222969,55.96,73745.15,0.0,1.0,0.0,0.00042]
[1780181223072,55.96,73743.3,0.0,1.0,0.0,0.00043]
[1780181223498,55.96,73739.92,0.0,1.0,0.0,0.00043]
[1780181225512,55.96,73741.29,0.0,1.0,0.0,0.00043]
[1780181230547,55.96,73740.95,0.0,1.0,0.0,0.00043]
[1780181235582,55.96,73741.3,0.0,1.0,0.0,0.00043]
[1780181237596,55.96,73740.14,0.0,1.0,0.0,0.00043]
[1780181241624,55.96,73740.84,0.0,1.0,0.0,0.00043]
[1780181242826,55.96,73740.84,0.0,1.0,0.0,0.00043]
[1780181242972,55.96,73740.84,0.0,1.0,0.0,0.00043]
[1780181243638,55.96,73741.48,0.0,1.0,0.0,0.00043]
[1780181244576,55.96,73741.48,0.0,1.0,0.0,0.00043]
[1780181244645,55.96,73744.88,0.0,1.0,0.0,0.00042]
[1780181245652,55.96,73747.57,0.0,1.0,0.0,0.00042]
[1780181247666,55.96,73748.38,0.0,1.0,0.0,0.00042]
[1780181248673,55.96,73748.9,0.0,1.0,0.0,0.00042]
[1780181250687,55.96,73756.31,0.0,1.0,0.0,0.00041]
[1780181251693,55.96,73758.75,0.0,1.0,0.0,0.0004]
[1780181252460,55.96,73758.75,0.0,1.0,0.0,0.0004]
[1780181252473,55.96,73758.75,0.0,1.0,0.0,0.0004]
[1780181252701,55.96,73759.41,0.0,1.0,0.0,0.0004]
[1780181253708,55.96,73760.6,0.0,1.0,0.0,0.00039]
[1780181262321,55.96,73760.73,0.0,1.0,0.0,0.00039]
[1780181268798,55.96,73760.62,0.0,1.0,0.0,0.00039]
[1780181268978,55.96,73760.62,0.0,1.0,0.0,0.00039]
[1780181271834,55.96,73760.04,0.0,1.0,0.0,0.0004]
[1780181274855,55.96,73760.58,0.0,1.0,0.0,0.00039]
[1780181278883,55.96,73760.08,0.0,1.0,0.0,0.0004]
[1780181279404,55.96,73760.08,0.0,1.0,0.0,0.0004]
[1780181279468,55.96,73760.08,0.0,1.0,0.0,0.0004]
[1780181280897,55.96,73761.25,0.0,1.0,0.0,0.00039]
[1780181281904,55.96,73762.33,0.0,1.0,0.0,0.00039]
[1780181282911,55.96,73761.54,0.0,1.0,0.0,0.00039]
[1780181283601,55.96,73761.54,0.0,1.0,0.0,0.00039]
[1780181283721,55.96,73761.54,0.0,1.0,0.0,0.00039]
[1780181283918,55.96,73760.66,0.0,1.0,0.0,0.00039]
[1780181286939,55.96,73760.11,0.0,1.0,0.0,0.0004]
[1780181291974,55.96,73759.68,0.0,1.0,0.0,0.0004]
[1780181297009,55.96,73759.9,0.0,1.0,0.0,0.0004]
[1780181301617,55.96,73759.72,0.0,1.0,0.0,0.0004]
[1780181301724,55.96,73759.72,0.0,1.0,0.0,0.0004]
[1780181307079,55.96,73759.94,0.0,1.0,0.0,0.0004]
[1780181311426,55.96,73759.9,0.0,1.0,0.0,0.0004]
[1780181311468,55.96,73759.9,0.0,1.0,0.0,0.0004]
[1780181312114,55.96,73759.91,0.0,1.0,0.0,0.00039]
[1780181318159,55.96,73759.67,0.0,1.0,0.0,0.00039]
[1780181319147,55.96,73759.67,0.0,1.0,0.0,0.00039]
[1780181319221,55.96,73759.67,0.0,1.0,0.0,0.00039]
[1780181319321,55.96,73756.59,0.0,1.0,0.0,0.00039]
[1780181324201,55.96,73756.09,0.0,1.0,0.0,0.00039]
[1780181325008,55.96,73756.09,0.0,1.0,0.0,0.00039]
[1780181325226,55.96,73756.09,0.0,1.0,0.0,0.00039]
[1780181331251,55.96,73756.28,0.0,1.0,0.0,0.00039]
[1780181335281,55.96,73756.83,0.0,1.0,0.0,0.00039]
[1780181337295,55.96,73756.19,0.0,1.0,0.0,0.00039]
[1780181342330,55.96,73756.1,0.0,1.0,0.0,0.00039]
[1780181342722,55.96,73756.1,0.0,1.0,0.0,0.00039]
[1780181342968,55.96,73756.1,0.0,1.0,0.0,0.00039]
[1780181349379,55.96,73756.76,0.0,1.0,0.0,0.00039]
[1780181350386,55.96,73757.43,0.0,1.0,0.0,0.00039]
[1780181351393,55.96,73758.05,0.0,1.0,0.0,0.00039]
[1780181353139,55.96,73758.07,0.0,1.0,0.0,0.00039]
[1780181353219,55.96,73758.07,0.0,1.0,0.0,0.00039]
[1780181358442,55.96,73757.92,0.0,1.0,0.0,0.00039]
[1780181363477,55.96,73758.34,0.0,1.0,0.0,0.00039]
[1780181368512,55.96,73758.27,0.0,1.0,0.0,0.00039]
[1780181370526,55.96,73759.15,0.0,1.0,0.0,0.00039]
[1780181372167,55.96,73759.15,0.0,1.0,0.0,0.00039]
[1780181372228,55.96,73759.15,0.0,1.0,0.0,0.00039]
[1780181372328,55.96,73762.95,0.0,1.0,0.0,0.00038]
[1780181372540,55.96,73763.7,0.0,1.0,0.0,0.00038]
[1780181373520,55.96,73763.7,0.0,1.0,0.0,0.00038]
[1780181373546,55.96,73764.28,0.0,1.0,0.0,0.00038]
[1780181376999,55.96,73764.42,0.0,1.0,0.0,0.00037]
[1780181377221,55.96,73764.42,0.0,1.0,0.0,0.00037]
[1780181377575,55.96,73765.4,0.0,1.0,0.0,0.00037]
[1780181385752,55.96,73765.46,0.0,1.0,0.0,0.00037]
[1780181386639,55.96,73765.96,0.0,1.0,0.0,0.00037]
[1780181388812,55.96,73765.63,0.0,1.0,0.0,0.00037]
[1780181388971,55.96,73765.63,0.0,1.0,0.0,0.00037]
[1780181395702,55.96,73765.34,0.0,1.0,0.0,0.00037]
[1780181400409,55.96,73765.55,0.0,1.0,0.0,0.00037]
[1780181400468,55.96,73765.55,0.0,1.0,0.0,0.00037]
[1780181401744,55.96,73765.04,0.0,1.0,0.0,0.00037]
[1780181402751,55.96,73764.43,0.0,1.0,0.0,0.00037]
[1780181406004,55.96,73764.12,0.0,1.0,0.0,0.00038]
[1780181406220,55.96,73764.12,0.0,1.0,0.0,0.00038]
[1780181406290,55.96,73757.18,0.0,1.0,0.0,0.00038]
[1780181406779,55.96,73758.44,0.0,1.0,0.0,0.00038]
[1780181408117,55.96,73757.59,0.0,1.0,0.0,0.00038]
[1780181416849,55.96,73757.88,0.0,1.0,0.0,0.00038]
[1780181422892,55.96,73757.84,0.0,1.0,0.0,0.00038]
[1780181423918,55.96,73757.84,0.0,1.0,0.0,0.00038]
[1780181423968,55.96,73757.84,0.0,1.0,0.0,0.00038]
[1780181429104,55.96,73757.43,0.0,1.0,0.0,0.00038]
[1780181430471,55.96,73757.32,0.0,1.0,0.0,0.00038]
[1780181432962,55.96,73758.73,0.0,1.0,0.0,0.00037]
[1780181440140,55.96,73758.68,0.0,1.0,0.0,0.00037]
[1780181440223,55.96,73758.68,0.0,1.0,0.0,0.00037]
[1780181441021,55.96,73757.8,0.0,1.0,0.0,0.00038]
[1780181446060,55.96,73757.29,0.0,1.0,0.0,0.00038]
[1780181450252,55.96,73757.36,0.0,1.0,0.0,0.00038]
[1780181450469,55.96,73757.36,0.0,1.0,0.0,0.00038]
[1780181455827,55.96,73757.36,0.0,1.0,0.0,0.00038]
[1780181461165,55.96,73757.23,0.0,1.0,0.0,0.00038]
[1780181461715,55.96,73757.23,0.0,1.0,0.0,0.00038]
[1780181461970,55.96,73757.23,0.0,1.0,0.0,0.00038]
[1780181470017,55.96,73757.26,0.0,1.0,0.0,0.00038]
[1780181474257,55.96,73762.11,0.0,1.0,0.0,0.00037]
[1780181474804,55.96,73762.11,0.0,1.0,0.0,0.00037]
[1780181474971,55.96,73762.11,0.0,1.0,0.0,0.00037]
[1780181475264,55.96,73762.61,0.0,1.0,0.0,0.00037]
[1780181480300,55.96,73762.46,0.0,1.0,0.0,0.00037]
[1780181480954,55.96,73762.46,0.0,1.0,0.0,0.00037]
[1780181480971,55.96,73762.46,0.0,1.0,0.0,0.00037]
[1780181481306,55.96,73763.31,0.0,1.0,0.0,0.00037]
[1780181486341,55.96,73763.3,0.0,1.0,0.0,0.00037]
[1780181488355,55.96,73762.76,0.0,1.0,0.0,0.00037]
[1780181491376,55.96,73762.56,0.0,1.0,0.0,0.00036]
[1780181494352,55.96,73762.79,0.0,1.0,0.0,0.00036]
[1780181494468,55.96,73762.79,0.0,1.0,0.0,0.00036]
[1780181501446,55.96,73764.22,0.0,1.0,0.0,0.00036]
[1780181502574,55.96,73764.22,0.0,1.0,0.0,0.00036]
[1780181502728,55.96,73764.4,0.0,1.0,0.0,0.00036]
[1780181510513,55.96,73765.08,0.0,1.0,0.0,0.00036]
[1780181511305,55.96,73765.08,0.0,1.0,0.0,0.00036]
[1780181511470,55.96,73765.08,0.0,1.0,0.0,0.00036]
[1780181513535,55.96,73768.25,0.0,1.0,0.0,0.00036]
[1780181514542,55.96,73770.75,0.0,1.0,0.0,0.00035]
[1780181514702,55.96,73770.75,0.0,1.0,0.0,0.00035]
[1780181514720,55.96,73770.75,0.0,1.0,0.0,0.00035]
[1780181515549,55.96,73769.6,0.0,1.0,0.0,0.00035]
[1780181517563,55.96,73768.83,0.0,1.0,0.0,0.00036]
[1780181522598,55.96,73768.91,0.0,1.0,0.0,0.00036]
[1780181523393,55.96,73768.91,0.0,1.0,0.0,0.00036]
[1780181523605,55.96,73765.9,0.0,1.0,0.0,0.00036]
[1780181524612,55.96,73762.67,0.0,1.0,0.0,0.00036]
[1780181526474,55.96,73762.56,0.0,1.0,0.0,0.00036]
[1780181528640,55.96,73761.78,0.0,1.0,0.0,0.00036]
[1780181529647,55.96,73761.17,0.0,1.0,0.0,0.00036]
[1780181531875,55.96,73761.08,0.0,1.0,0.0,0.00036]
[1780181532668,55.96,73759.16,0.0,1.0,0.0,0.00037]
[1780181537703,55.96,73758.93,0.0,1.0,0.0,0.00037]
[1780181539211,55.96,73758.93,0.0,1.0,0.0,0.00037]
[1780181540492,55.96,73758.97,0.0,1.0,0.0,0.00037]
[1780181540577,55.96,73758.98,0.0,1.0,0.0,0.00037]
[1780181545759,55.96,73759.3,0.0,1.0,0.0,0.00037]
[1780181550794,55.96,73759.28,0.0,1.0,0.0,0.00037]
[1780181554344,55.96,73759.28,0.0,1.0,0.0,0.00037]
[1780181554476,55.96,73759.28,0.0,1.0,0.0,0.00037]
[1780181554548,55.96,73759.28,0.0,1.0,0.0,0.00036]
[1780181558849,55.96,73761.93,0.0,1.0,0.0,0.00036]
[1780181563885,55.96,73762.29,0.0,1.0,0.0,0.00036]
[1780181567045,55.96,73762.2,0.0,1.0,0.0,0.00036]
[1780181567100,55.96,73762.2,0.0,1.0,0.0,0.00036]
[1780181567225,55.96,73762.2,0.0,1.0,0.0,0.00036]
[1780181567306,55.96,73762.2,0.0,1.0,0.0,0.00036]
[1780181572948,55.96,73760.45,0.0,1.0,0.0,0.00036]
[1780181578990,55.96,73759.61,0.0,1.0,0.0,0.00036]
[1780181583419,55.96,73760.03,0.0,1.0,0.0,0.00036]
[1780181583473,55.96,73760.03,0.0,1.0,0.0,0.00036]
[1780181583485,55.96,73760.03,0.0,1.0,0.0,0.00036]
[1780181583518,55.96,73760.03,0.0,1.0,0.0,0.00036]
[1780181583726,55.96,73760.03,0.0,1.0,0.0,0.00036]
[1780181590066,55.96,73760.09,0.0,1.0,0.0,0.00036]
[1780181600137,55.96,73760.09,0.0,1.0,0.0,0.00036]
[1780181605172,55.96,73759.66,0.0,1.0,0.0,0.00036]
[1780181610207,55.96,73759.73,0.0,1.0,0.0,0.00036]
[1780181612221,55.96,73759.7,0.0,1.0,0.0,0.00035]
[1780181617256,55.96,73760.95,0.0,1.0,0.0,0.00035]
[1780181622291,55.96,73761.29,0.0,1.0,0.0,0.00035]
[1780181632361,55.96,73761.29,0.0,1.0,0.0,0.00035]
[1780181634749,55.96,73761.29,0.0,1.0,0.0,0.00035]
[1780181635779,55.96,73761.15,0.0,1.0,0.0,0.00035]
[1780181635831,55.96,73761.15,0.0,1.0,0.0,0.00035]
[1780181635972,55.96,73761.15,0.0,1.0,0.0,0.00035]
[1780181636004,55.96,73761.15,0.0,1.0,0.0,0.00035]
[1780181647467,55.96,73761.18,0.0,1.0,0.0,0.00035]
[1780181653509,55.96,73761.28,0.0,1.0,0.0,0.00035]
[1780181655227,55.96,73761.28,0.0,1.0,0.0,0.00035]
[1780181655337,55.96,73761.28,0.0,1.0,0.0,0.00035]
[1780181655476,55.96,73761.28,0.0,1.0,0.0,0.00035]
[1780181655523,55.96,73761.28,0.0,1.0,0.0,0.00035]
[1780181663579,55.96,73760.96,0.0,1.0,0.0,0.00035]
[1780181670636,55.96,73761.31,0.0,1.0,0.0,0.00035]
[1780181671643,55.96,73761.29,0.0,1.0,0.0,0.00034]
[1780181680712,55.96,73761.15,0.0,1.0,0.0,0.00034]
[1780181682726,55.96,73763.91,0.0,1.0,0.0,0.00034]
[1780181684740,55.96,73765.74,0.0,1.0,0.0,0.00034]
[1780181686253,55.96,73766.06,0.0,1.0,0.0,0.00034]
[1780181686392,55.96,73766.06,0.0,1.0,0.0,0.00034]
[1780181686475,55.96,73766.06,0.0,1.0,0.0,0.00034]
[1780181686754,55.96,73766.18,0.0,1.0,0.0,0.00034]
[1780181691789,55.96,73766.55,0.0,1.0,0.0,0.00034]
[1780181696825,55.96,73766.49,0.0,1.0,0.0,0.00034]
[1780181701860,55.96,73767.59,0.0,1.0,0.0,0.00034]
[1780181704173,55.96,73767.55,0.0,1.0,0.0,0.00034]
[1780181704183,55.96,73767.55,0.0,1.0,0.0,0.00034]
[1780181704221,55.96,73767.55,0.0,1.0,0.0,0.00034]
[1780181704320,55.96,73767.94,0.0,1.0,0.0,0.00034]
[1780181710923,55.96,73767.97,0.0,1.0,0.0,0.00034]
[1780181715958,55.96,73767.52,0.0,1.0,0.0,0.00034]
[1780181720993,55.96,73767.59,0.0,1.0,0.0,0.00034]
[1780181724337,55.96,73767.36,0.0,1.0,0.0,0.00034]
[1780181724365,55.96,73767.36,0.0,1.0,0.0,0.00034]
[1780181724472,55.96,73767.36,0.0,1.0,0.0,0.00034]
[1780181724511,55.96,73767.56,0.0,1.0,0.0,0.00034]
[1780181730057,55.96,73767.35,0.0,1.0,0.0,0.00034]
[1780181732071,55.96,73767.44,0.0,1.0,0.0,0.00033]
[1780181740127,55.96,73766.06,0.0,1.0,0.0,0.00033]
[1780181742323,55.96,73766.05,0.0,1.0,0.0,0.00033]
[1780181742332,55.96,73766.05,0.0,1.0,0.0,0.00033]
[1780181742472,55.96,73766.05,0.0,1.0,0.0,0.00033]
[1780181742545,55.96,73766.19,0.0,1.0,0.0,0.00033]
[1780181748184,55.96,73766.09,0.0,1.0,0.0,0.00033]
[1780181753219,55.96,73765.92,0.0,1.0,0.0,0.00033]
[1780181763289,55.96,73765.87,0.0,1.0,0.0,0.00033]
[1780181768324,55.96,73765.84,0.0,1.0,0.0,0.00033]
[1780181775374,55.96,73765.86,0.0,1.0,0.0,0.00033]
[1780181778395,55.96,73759.67,0.0,1.0,0.0,0.00034]
[1780181781472,55.96,73759.64,0.0,1.0,0.0,0.00034]
[1780181781536,55.96,73759.64,0.0,1.0,0.0,0.00034]
[1780181781724,55.96,73759.64,0.0,1.0,0.0,0.00034]
[1780181781798,55.96,73759.64,0.0,1.0,0.0,0.00034]
[1780181788465,55.96,73759.11,0.0,1.0,0.0,0.00034]
[1780181791744,55.96,73759.01,0.0,1.0,0.0,0.00034]
[1780181791848,55.96,73759.01,0.0,1.0,0.0,0.00034]
[1780181791833,55.96,73759.01,0.0,1.0,0.0,0.00033]
[1780181791969,55.96,73759.01,0.0,1.0,0.0,0.00033]
[1780181792171,55.96,73759.01,0.0,1.0,0.0,0.00033]
[1780181791948,55.96,73759.01,0.0,1.0,0.0,0.00033]
[1780181794481,55.96,73759.01,0.0,1.0,0.0,0.00033]
[1780181794576,55.96,73759.01,0.0,1.0,0.0,0.00033]
[1780181805108,55.96,73759.27,0.0,1.0,0.0,0.00033]
[1780181805222,55.96,73759.27,0.0,1.0,0.0,0.00033]
[1780181805321,55.96,73759.27,0.0,1.0,0.0,0.00033]
[1780181811640,55.96,73759.28,0.0,1.0,0.0,0.00033]
[1780181812760,55.96,73759.28,0.0,1.0,0.0,0.00033]
[1780181812879,55.96,73759.28,0.0,1.0,0.0,0.00033]
[1780181812821,55.96,73759.3,0.0,1.0,0.0,0.00033]
[1780181812972,55.96,73759.3,0.0,1.0,0.0,0.00033]
[1780181813654,55.96,73759.6,0.0,1.0,0.0,0.00033]
[1780181819696,55.96,73760.35,0.0,1.0,0.0,0.00033]
[1780181824732,55.96,73760.46,0.0,1.0,0.0,0.00033]
[1780181825686,55.96,73760.46,0.0,1.0,0.0,0.00033]
[1780181825721,55.96,73760.46,0.0,1.0,0.0,0.00033]
[1780181825831,55.96,73760.46,0.0,1.0,0.0,0.00033]
[1780181825931,55.96,73760.43,0.0,1.0,0.0,0.00033]
[1780181825972,55.96,73760.43,0.0,1.0,0.0,0.00033]
[1780181832265,55.96,73760.59,0.0,1.0,0.0,0.00033]
[1780181832477,55.96,73760.59,0.0,1.0,0.0,0.00033]
[1780181832562,55.96,73760.59,0.0,1.0,0.0,0.00033]
[1780181839411,55.96,73760.59,0.0,1.0,0.0,0.00033]
[1780181839471,55.96,73760.59,0.0,1.0,0.0,0.00033]
[1780181839562,55.96,73760.59,0.0,1.0,0.0,0.00033]
[1780181846886,55.96,73760.59,0.0,1.0,0.0,0.00033]
[1780181855528,55.96,73760.54,0.0,1.0,0.0,0.00033]
[1780181855732,55.96,73760.54,0.0,1.0,0.0,0.00033]
[1780181855773,55.96,73760.54,0.0,1.0,0.0,0.00032]
[1780181860983,55.96,73760.64,0.0,1.0,0.0,0.00032]
[1780181861285,55.96,73760.64,0.0,1.0,0.0,0.00032]
[1780181862478,55.96,73760.7,0.0,1.0,0.0,0.00032]
[1780181865012,55.96,73760.81,0.0,1.0,0.0,0.00032]
[1780181871054,55.96,73760.94,0.0,1.0,0.0,0.00032]
[1780181872502,55.96,73760.94,0.0,1.0,0.0,0.00032]
[1780181872728,55.96,73760.94,0.0,1.0,0.0,0.00032]
[1780181872881,55.96,73760.94,0.0,1.0,0.0,0.00032]
[1780181872976,55.96,73760.94,0.0,1.0,0.0,0.00032]
[1780181872968,55.96,73760.68,0.0,1.0,0.0,0.00032]
[1780181879110,55.96,73765.56,0.0,1.0,0.0,0.00032]
[1780181881124,55.96,73766.88,0.0,1.0,0.0,0.00032]
[1780181882745,55.96,73766.88,0.0,1.0,0.0,0.00032]
[1780181882888,55.96,73766.88,0.0,1.0,0.0,0.00032]
[1780181882970,55.96,73766.88,0.0,1.0,0.0,0.00032]
[1780181882980,55.96,73768.49,0.0,1.0,0.0,0.00032]
[1780181887166,55.96,73770.55,0.0,1.0,0.0,0.00031]
[1780181888173,55.96,73772.63,0.0,1.0,0.0,0.00031]
[1780181889156,55.96,73772.63,0.0,1.0,0.0,0.00031]
[1780181889219,55.96,73772.63,0.0,1.0,0.0,0.00031]
[1780181889231,55.96,73772.63,0.0,1.0,0.0,0.00031]
[1780181889473,55.96,73772.63,0.0,1.0,0.0,0.00031]
[1780181889557,55.96,73772.27,0.0,1.0,0.0,0.00031]
[1780181894215,55.96,73773.36,0.0,1.0,0.0,0.00031]
[1780181896229,55.96,73780.05,0.0,1.0,0.0,0.0003]
[1780181897748,55.96,73781.94,0.0,1.0,0.0,0.0003]
[1780181898243,55.96,73785.77,0.0,1.0,0.0,0.0003]
[1780181899250,55.96,73790.5,0.0,1.0,0.0,0.00029]
[1780181900075,55.96,73790.5,0.0,1.0,0.0,0.00029]
[1780181900186,55.96,73790.5,0.0,1.0,0.0,0.00029]
[1780181900222,55.96,73790.5,0.0,1.0,0.0,0.00029]
[1780181900383,55.96,73790.5,0.0,1.0,0.0,0.00029]
[1780181900414,55.96,73791.26,0.0,1.0,0.0,0.00029]
[1780181902474,55.96,73791.38,0.0,1.0,0.0,0.00029]
[1780181902522,55.96,73791.38,0.0,1.0,0.0,0.00029]
[1780181902573,55.96,73791.38,0.0,1.0,0.0,0.00029]
[1780181904480,55.96,73791.83,0.0,1.0,0.0,0.00029]
[1780181904980,55.96,73791.83,0.0,1.0,0.0,0.00029]
[1780181904572,55.96,73792.18,0.0,1.0,0.0,0.00029]
[1780181908479,55.96,73792.05,0.0,1.0,0.0,0.00029]
[1780181908574,55.96,73792.05,0.0,1.0,0.0,0.00029]
[1780181908675,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181910480,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181910505,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181910540,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181912490,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181912605,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181912681,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181914484,55.96,73792.21,0.0,1.0,0.0,0.00029]
[1780181914798,55.96,73792.21,0.0,1.0,0.0,0.00029]
[1780181914891,55.96,73792.13,0.0,1.0,0.0,0.00029]
[1780181918480,55.96,73791.99,0.0,1.0,0.0,0.00029]
[1780181918859,55.96,73791.99,0.0,1.0,0.0,0.00029]
[1780181918952,55.96,73791.99,0.0,1.0,0.0,0.00029]
[1780181920483,55.96,73792.03,0.0,1.0,0.0,0.00029]
[1780181920634,55.96,73792.03,0.0,1.0,0.0,0.00029]
[1780181920667,55.96,73792.54,0.0,1.0,0.0,0.00029]
[1780181921403,55.96,73793.55,0.0,1.0,0.0,0.00028]
[1780181924484,55.96,73793.3,0.0,1.0,0.0,0.00028]
[1780181924626,55.96,73793.3,0.0,1.0,0.0,0.00028]
[1780181924676,55.96,73793.3,0.0,1.0,0.0,0.00028]
[1780181926483,55.96,73793.3,0.0,1.0,0.0,0.00028]
[1780181926749,55.96,73793.3,0.0,1.0,0.0,0.00028]
[1780181926822,55.96,73793.15,0.0,1.0,0.0,0.00028]
[1780181928480,55.96,73793.15,0.0,1.0,0.0,0.00028]
[1780181928515,55.96,73793.15,0.0,1.0,0.0,0.00028]
[1780181928571,55.96,73793.11,0.0,1.0,0.0,0.00028]
[1780181930484,55.96,73793.42,0.0,1.0,0.0,0.00028]
[1780181930523,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181931199,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181934486,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181934510,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181934574,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181936482,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181936626,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181936716,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181938485,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181938520,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181938567,55.96,73793.45,0.0,1.0,0.0,0.00028]
[1780181942482,55.96,73793.53,0.0,1.0,0.0,0.00028]
[1780181942939,55.96,73793.53,0.0,1.0,0.0,0.00028]
[1780181943029,55.96,73793.5,0.0,1.0,0.0,0.00028]
[1780181944190,55.96,73793.23,0.0,1.0,0.0,0.00028]
[1780181945059,55.96,73790.47,0.0,1.0,0.0,0.00029]
[1780181945573,55.96,73789.13,0.0,1.0,0.0,0.00029]
[1780181947587,55.96,73788.52,0.0,1.0,0.0,0.00029]
[1780181948594,55.96,73787.81,0.0,1.0,0.0,0.00029]
[1780181949601,55.96,73787.06,0.0,1.0,0.0,0.00029]
[1780181954636,55.96,73787.25,0.0,1.0,0.0,0.00029]
[1780181959671,55.96,73788.34,0.0,1.0,0.0,0.00029]
[1780181960307,55.96,73788.34,0.0,1.0,0.0,0.00029]
[1780181965714,55.96,73788.32,0.0,1.0,0.0,0.00029]
[1780181968380,55.96,73788.32,0.0,1.0,0.0,0.00029]
[1780181968472,55.96,73788.32,0.0,1.0,0.0,0.00029]
[1780181970481,55.96,73788.32,0.0,1.0,0.0,0.00029]
[1780181972765,55.96,73788.0,0.0,1.0,0.0,0.00028]
[1780181973772,55.96,73781.1,0.0,1.0,0.0,0.00029]
[1780181985856,55.96,73781.46,0.0,1.0,0.0,0.00029]
[1780181987239,55.96,73781.46,0.0,1.0,0.0,0.00029]
[1780181999955,55.96,73781.34,0.0,1.0,0.0,0.00029]
[1780182000966,55.96,73783.0,0.0,1.0,0.0,0.00029]
[1780182001973,55.96,73785.37,0.0,1.0,0.0,0.00029]
[1780182006001,55.96,73787.16,0.0,1.0,0.0,0.00029]
[1780182007008,55.96,73787.77,0.0,1.0,0.0,0.00028]
[1780182012044,55.96,73788.34,0.0,1.0,0.0,0.00028]
[1780182016072,55.96,73786.98,0.0,1.0,0.0,0.00029]
[1780182021106,55.96,73787.22,0.0,1.0,0.0,0.00028]
[1780182024128,55.96,73786.47,0.0,1.0,0.0,0.00029]
[1780182028156,55.96,73784.17,0.0,1.0,0.0,0.00029]
[1780182029163,55.96,73781.77,0.0,1.0,0.0,0.00029]
[1780182031177,55.96,73781.57,0.0,1.0,0.0,0.00028]
[1780182034198,55.96,73782.25,0.0,1.0,0.0,0.00028]
[1780182039233,55.96,73781.69,0.0,1.0,0.0,0.00028]
[1780182043261,55.96,73782.32,0.0,1.0,0.0,0.00028]
[1780182046282,55.96,73782.98,0.0,1.0,0.0,0.00028]
[1780182051334,55.96,73783.01,0.0,1.0,0.0,0.00028]
[1780182052341,55.96,73786.14,0.0,1.0,0.0,0.00028]
[1780182053352,55.96,73786.94,0.0,1.0,0.0,0.00028]
[1780182057376,55.96,73787.78,0.0,1.0,0.0,0.00028]
[1780182058383,55.96,73788.79,0.0,1.0,0.0,0.00028]
[1780182061404,55.96,73789.37,0.0,1.0,0.0,0.00028]
[1780182062411,55.96,73788.59,0.0,1.0,0.0,0.00028]
[1780182071473,55.96,73788.54,0.0,1.0,0.0,0.00028]
[1780182076509,55.96,73788.16,0.0,1.0,0.0,0.00028]
[1780182078523,55.96,73787.42,0.0,1.0,0.0,0.00028]
[1780182083558,55.96,73787.29,0.0,1.0,0.0,0.00028]
[1780182087586,55.96,73780.99,0.0,1.0,0.0,0.00029]
[1780182088592,55.96,73779.59,0.0,1.0,0.0,0.00029]
[1780182090607,55.96,73784.7,0.0,1.0,0.0,0.00028]
[1780182091614,55.96,73787.06,0.0,1.0,0.0,0.00027]
[1780182092621,55.96,73789.94,0.0,1.0,0.0,0.00027]
[1780182096649,55.96,73791.38,0.0,1.0,0.0,0.00027]
[1780182098685,55.96,73791.31,0.0,1.0,0.0,0.00027]
[1780182099019,55.96,73794.68,0.0,1.0,0.0,0.00027]
[1780182099671,55.96,73796.87,0.0,1.0,0.0,0.00026]
[1780182100678,55.96,73798.69,0.0,1.0,0.0,0.00026]
[1780182101685,55.96,73799.39,0.0,1.0,0.0,0.00026]
[1780182103699,55.96,73800.0,0.0,1.0,0.0,0.00026]
[1780182105712,55.96,73806.79,0.0,1.0,0.0,0.00026]
[1780182106720,55.96,73812.44,0.0,1.0,0.0,0.00025]
[1780182107588,55.96,73812.44,0.0,1.0,0.0,0.00025]
[1780182107720,55.96,73812.44,0.0,1.0,0.0,0.00025]
[1780182110748,55.96,73821.12,0.0,1.0,0.0,0.00024]
[1780182111755,55.96,73823.1,0.0,1.0,0.0,0.00024]
[1780182114776,55.96,73823.75,0.0,1.0,0.0,0.00024]
[1780182115783,55.96,73824.59,0.0,1.0,0.0,0.00024]
[1780182119810,55.96,73825.37,0.0,1.0,0.0,0.00024]
[1780182121825,55.96,73828.49,0.0,1.0,0.0,0.00024]
[1780182122832,55.96,73832.31,0.0,1.0,0.0,0.00023]
[1780182123839,55.96,73837.0,0.0,1.0,0.0,0.00023]
[1780182125853,55.96,73839.33,0.0,1.0,0.0,0.00023]
[1780182126860,55.96,73846.08,0.0,1.0,0.0,0.00022]
[1780182127869,55.96,73848.92,0.0,1.0,0.0,0.00022]
[1780182128874,55.96,73853.73,0.0,1.0,0.0,0.00022]
[1780182129881,55.96,73856.7,0.0,1.0,0.0,0.00022]
[1780182131095,55.96,73856.7,0.0,1.0,0.0,0.00022]
[1780182131110,55.96,73857.45,0.0,1.0,0.0,0.00021]
[1780182131895,55.96,73858.15,0.0,1.0,0.0,0.00021]
[1780182133909,55.96,73856.95,0.0,1.0,0.0,0.00021]
[1780182138944,55.96,73868.73,0.0,1.0,0.0,0.00021]
[1780182139951,55.96,73871.31,0.0,1.0,0.0,0.0002]
[1780182141275,55.96,73873.28,0.0,1.0,0.0,0.0002]
[1780182142972,55.96,73872.03,0.0,1.0,0.0,0.0002]
[1780182143979,55.96,73870.69,0.0,1.0,0.0,0.0002]
[1780182145993,55.96,73871.46,0.0,1.0,0.0,0.0002]
[1780182149016,55.96,73872.4,0.0,1.0,0.0,0.0002]
[1780182151030,55.96,73872.6,0.0,1.0,0.0,0.0002]
[1780182157072,55.96,73872.57,0.0,1.0,0.0,0.0002]
[1780182162108,55.96,73873.3,0.0,1.0,0.0,0.0002]
[1780182167143,55.96,73873.66,0.0,1.0,0.0,0.0002]
[1780182172179,55.96,73873.95,0.0,1.0,0.0,0.0002]
[1780182173186,55.96,73876.4,0.0,1.0,0.0,0.0002]
[1780182178220,55.96,73877.07,0.0,1.0,0.0,0.0002]
[1780182184263,55.96,73877.41,0.0,1.0,0.0,0.0002]
[1780182185270,55.96,73877.98,0.0,1.0,0.0,0.0002]
[1780182188291,55.96,73877.46,0.0,1.0,0.0,0.0002]
[1780182190305,55.96,73876.74,0.0,1.0,0.0,0.0002]
[1780182195340,55.96,73877.27,0.0,1.0,0.0,0.0002]
[1780182196347,55.96,73878.1,0.0,1.0,0.0,0.0002]
[1780182199368,55.96,73878.81,0.0,1.0,0.0,0.0002]
[1780182202248,55.96,73878.93,0.0,1.0,0.0,0.00019]
[1780182202468,55.96,73879.39,0.0,1.0,0.0,0.00019]
[1780182205410,55.96,73880.15,0.0,1.0,0.0,0.00019]
[1780182206417,55.96,73882.25,0.0,1.0,0.0,0.00019]
[1780182209437,55.96,73883.81,0.0,1.0,0.0,0.00019]
[1780182210445,55.96,73884.52,0.0,1.0,0.0,0.00019]
[1780182211452,55.96,73884.8,0.0,1.0,0.0,0.00019]
[1780182213466,55.96,73885.37,0.0,1.0,0.0,0.00019]
[1780182215957,55.96,73883.3,0.0,1.0,0.0,0.00019]
[1780182216475,55.96,73883.3,0.0,1.0,0.0,0.00019]
[1780182216487,55.96,73882.08,0.0,1.0,0.0,0.00019]
[1780182228571,55.96,73878.69,0.0,1.0,0.0,0.00019]
[1780182232139,55.96,73878.22,0.0,1.0,0.0,0.00019]
[1780182232219,55.96,73878.22,0.0,1.0,0.0,0.00019]
[1780182233605,55.96,73871.47,0.0,1.0,0.0,0.0002]
[1780182236826,55.96,73871.3,0.0,1.0,0.0,0.0002]
[1780182238474,55.96,73871.3,0.0,1.0,0.0,0.0002]
[1780182238567,55.96,73871.3,0.0,1.0,0.0,0.0002]
[1780182241663,55.96,73869.92,0.0,1.0,0.0,0.0002]
[1780182245140,55.96,73869.9,0.0,1.0,0.0,0.0002]
[1780182245221,55.96,73869.9,0.0,1.0,0.0,0.0002]
[1780182249720,55.96,73879.52,0.0,1.0,0.0,0.00019]
[1780182250727,55.96,73888.95,0.0,1.0,0.0,0.00018]
[1780182251734,55.96,73890.59,0.0,1.0,0.0,0.00018]
[1780182253748,55.96,73892.3,0.0,1.0,0.0,0.00018]
[1780182254754,55.96,73893.72,0.0,1.0,0.0,0.00018]
[1780182256769,55.96,73895.27,0.0,1.0,0.0,0.00018]
[1780182259556,55.96,73896.16,0.0,1.0,0.0,0.00018]
[1780182259721,55.96,73896.16,0.0,1.0,0.0,0.00018]
[1780182259821,55.96,73896.16,0.0,1.0,0.0,0.00018]
[1780182259973,55.96,73896.16,0.0,1.0,0.0,0.00018]
[1780182260074,55.96,73896.37,0.0,1.0,0.0,0.00018]
[1780182261807,55.96,73889.65,0.0,1.0,0.0,0.00018]
[1780182263821,55.96,73887.25,0.0,1.0,0.0,0.00019]
[1780182264828,55.96,73889.27,0.0,1.0,0.0,0.00018]
[1780182266142,55.96,73889.27,0.0,1.0,0.0,0.00018]
[1780182266218,55.96,73889.27,0.0,1.0,0.0,0.00018]
[1780182266243,55.96,73889.0,0.0,1.0,0.0,0.00018]
[1780182266727,55.96,73889.0,0.0,1.0,0.0,0.00018]
[1780182266968,55.96,73889.0,0.0,1.0,0.0,0.00018]
[1780182271878,55.96,73887.61,0.0,1.0,0.0,0.00018]
[1780182276913,55.96,73887.97,0.0,1.0,0.0,0.00018]
[1780182278927,55.96,73889.9,0.0,1.0,0.0,0.00018]
[1780182281999,55.96,73890.1,0.0,1.0,0.0,0.00018]
[1780182282219,55.96,73890.1,0.0,1.0,0.0,0.00018]
[1780182282293,55.96,73890.1,0.0,1.0,0.0,0.00018]
[1780182282482,55.96,73890.1,0.0,1.0,0.0,0.00018]
[1780182282722,55.96,73890.1,0.0,1.0,0.0,0.00018]
[1780182286983,55.96,73891.44,0.0,1.0,0.0,0.00018]
[1780182292018,55.96,73890.89,0.0,1.0,0.0,0.00018]
[1780182297312,55.96,73890.58,0.0,1.0,0.0,0.00018]
[1780182297414,55.96,73890.58,0.0,1.0,0.0,0.00018]
[1780182297458,55.96,73890.58,0.0,1.0,0.0,0.00018]
[1780182297472,55.96,73890.58,0.0,1.0,0.0,0.00018]
[1780182306116,55.96,73890.32,0.0,1.0,0.0,0.00018]
[1780182312159,55.96,73890.5,0.0,1.0,0.0,0.00018]
[1780182316189,55.96,73889.57,0.0,1.0,0.0,0.00018]
[1780182316223,55.96,73889.57,0.0,1.0,0.0,0.00018]
[1780182316285,55.96,73889.16,0.0,1.0,0.0,0.00018]
[1780182319425,55.96,73888.55,0.0,1.0,0.0,0.00018]
[1780182319471,55.96,73888.55,0.0,1.0,0.0,0.00018]
[1780182325250,55.96,73888.35,0.0,1.0,0.0,0.00018]
[1780182333306,55.96,73888.53,0.0,1.0,0.0,0.00018]
[1780182333536,55.96,73888.53,0.0,1.0,0.0,0.00018]
[1780182333725,55.96,73888.53,0.0,1.0,0.0,0.00018]
[1780182334313,55.96,73888.5,0.0,1.0,0.0,0.00018]
[1780182344383,55.96,73888.75,0.0,1.0,0.0,0.00018]
[1780182349418,55.96,73889.36,0.0,1.0,0.0,0.00018]
[1780182354730,55.96,73889.36,0.0,1.0,0.0,0.00018]
[1780182354970,55.96,73889.36,0.0,1.0,0.0,0.00018]
[1780182362515,55.96,73889.71,0.0,1.0,0.0,0.00018]
[1780182370571,55.96,73889.36,0.0,1.0,0.0,0.00018]
[1780182376613,55.96,73889.41,0.0,1.0,0.0,0.00018]
[1780182383332,55.96,73889.34,0.0,1.0,0.0,0.00018]
[1780182383472,55.96,73889.34,0.0,1.0,0.0,0.00018]
[1780182383433,55.96,73889.34,0.0,1.0,0.0,0.00018]
[1780182383558,55.96,73889.34,0.0,1.0,0.0,0.00018]
[1780182383721,55.96,73889.34,0.0,1.0,0.0,0.00018]
[1780182391718,55.96,73889.21,0.0,1.0,0.0,0.00017]
[1780182397566,55.96,73888.79,0.0,1.0,0.0,0.00017]
[1780182396753,55.96,73886.22,0.0,1.0,0.0,0.00017]
[1780182397622,55.96,73886.22,0.0,1.0,0.0,0.00017]
[1780182397724,55.96,73886.22,0.0,1.0,0.0,0.00017]
[1780182397760,55.96,73880.66,0.0,1.0,0.0,0.00018]
[1780182399776,55.96,73871.7,0.0,1.0,0.0,0.00018]
[1780182400783,55.96,73869.71,0.0,1.0,0.0,0.00019]
[1780182401790,55.96,73868.08,0.0,1.0,0.0,0.00019]
[1780182403165,55.96,73868.08,0.0,1.0,0.0,0.00019]
[1780182403222,55.96,73868.08,0.0,1.0,0.0,0.00019]
[1780182403267,55.96,73868.0,0.0,1.0,0.0,0.00019]
[1780182404848,55.96,73867.59,0.0,1.0,0.0,0.00019]
[1780182404970,55.96,73867.59,0.0,1.0,0.0,0.00019]
[1780182405818,55.96,73860.45,0.0,1.0,0.0,0.00019]
[1780182406825,55.96,73857.31,0.0,1.0,0.0,0.00019]
[1780182407832,55.96,73851.77,0.0,1.0,0.0,0.0002]
[1780182408839,55.96,73859.54,0.0,1.0,0.0,0.00019]
[1780182410853,55.96,73861.25,0.0,1.0,0.0,0.00019]
[1780182411860,55.96,73868.48,0.0,1.0,0.0,0.00019]
[1780182412866,55.96,73870.1,0.0,1.0,0.0,0.00018]
[1780182413874,55.96,73873.31,0.0,1.0,0.0,0.00018]
[1780182415720,55.96,73873.18,0.0,1.0,0.0,0.00018]
[1780182415778,55.96,73873.18,0.0,1.0,0.0,0.00018]
[1780182415971,55.96,73873.18,0.0,1.0,0.0,0.00018]
[1780182416072,55.96,73873.21,0.0,1.0,0.0,0.00018]
[1780182416895,55.96,73876.67,0.0,1.0,0.0,0.00018]
[1780182417902,55.96,73878.56,0.0,1.0,0.0,0.00018]
[1780182423944,55.96,73879.43,0.0,1.0,0.0,0.00018]
[1780182428979,55.96,73884.19,0.0,1.0,0.0,0.00018]
[1780182430994,55.96,73887.34,0.0,1.0,0.0,0.00017]
[1780182434674,55.96,73887.14,0.0,1.0,0.0,0.00017]
[1780182434724,55.96,73887.14,0.0,1.0,0.0,0.00017]
[1780182434807,55.96,73887.14,0.0,1.0,0.0,0.00017]
[1780182434970,55.96,73887.14,0.0,1.0,0.0,0.00017]
[1780182435022,55.96,73887.13,0.0,1.0,0.0,0.00017]
[1780182439050,55.96,73883.56,0.0,1.0,0.0,0.00018]
[1780182441064,55.96,73882.13,0.0,1.0,0.0,0.00018]
[1780182443078,55.96,73868.2,0.0,1.0,0.0,0.00019]
[1780182444085,55.96,73864.15,0.0,1.0,0.0,0.00019]
[1780182445841,55.96,73864.01,0.0,1.0,0.0,0.00019]
[1780182445971,55.96,73864.01,0.0,1.0,0.0,0.00019]
[1780182445987,55.96,73864.01,0.0,1.0,0.0,0.00019]
[1780182446220,55.96,73864.01,0.0,1.0,0.0,0.00019]
[1780182446284,55.96,73864.0,0.0,1.0,0.0,0.00019]
[1780182451134,55.96,73863.6,0.0,1.0,0.0,0.00019]
[1780182453653,55.96,73863.82,0.0,1.0,0.0,0.00019]
[1780182453723,55.96,73863.82,0.0,1.0,0.0,0.00019]
[1780182453749,55.96,73863.82,0.0,1.0,0.0,0.00019]
[1780182453970,55.96,73863.82,0.0,1.0,0.0,0.00019]
[1780182454155,55.96,73864.14,0.0,1.0,0.0,0.00018]
[1780182459190,55.96,73864.2,0.0,1.0,0.0,0.00018]
[1780182460689,55.96,73864.2,0.0,1.0,0.0,0.00018]
[1780182463219,55.96,73865.42,0.0,1.0,0.0,0.00018]
[1780182466975,55.96,73866.39,0.0,1.0,0.0,0.00018]
[1780182467080,55.96,73866.39,0.0,1.0,0.0,0.00018]
[1780182467221,55.96,73866.39,0.0,1.0,0.0,0.00018]
[1780182467246,55.96,73866.35,0.0,1.0,0.0,0.00018]
[1780182471275,55.96,73864.92,0.0,1.0,0.0,0.00018]
[1780182477317,55.96,73864.08,0.0,1.0,0.0,0.00018]
[1780182478324,55.96,73860.69,0.0,1.0,0.0,0.00019]
[1780182478805,55.96,73860.69,0.0,1.0,0.0,0.00019]
[1780182478866,55.96,73860.69,0.0,1.0,0.0,0.00019]
[1780182478971,55.96,73860.69,0.0,1.0,0.0,0.00019]
[1780182479331,55.96,73858.6,0.0,1.0,0.0,0.00019]
[1780182485374,55.96,73859.27,0.0,1.0,0.0,0.00019]
[1780182490409,55.96,73859.39,0.0,1.0,0.0,0.00019]
[1780182494086,55.96,73858.93,0.0,1.0,0.0,0.00019]
[1780182494197,55.96,73858.93,0.0,1.0,0.0,0.00019]
[1780182494222,55.96,73858.93,0.0,1.0,0.0,0.00019]
[1780182494437,55.96,73858.92,0.0,1.0,0.0,0.00019]
[1780182500480,55.96,73859.12,0.0,1.0,0.0,0.00019]
[1780182502464,55.96,73860.07,0.0,1.0,0.0,0.00019]
[1780182502471,55.96,73860.07,0.0,1.0,0.0,0.00019]
[1780182502568,55.96,73860.07,0.0,1.0,0.0,0.00019]
[1780182502669,55.96,73861.55,0.0,1.0,0.0,0.00019]
[1780182502720,55.96,73861.55,0.0,1.0,0.0,0.00019]
[1780182506469,55.96,73861.63,0.0,1.0,0.0,0.00019]
[1780182508468,55.96,73860.84,0.0,1.0,0.0,0.00019]
[1780182508535,55.96,73860.09,0.0,1.0,0.0,0.00019]
[1780182511556,55.96,73860.06,0.0,1.0,0.0,0.00018]
[1780182519611,55.96,73860.21,0.0,1.0,0.0,0.00018]
[1780182519890,55.96,73860.21,0.0,1.0,0.0,0.00018]
[1780182519969,55.96,73860.21,0.0,1.0,0.0,0.00018]
[1780182522632,55.96,73858.27,0.0,1.0,0.0,0.00018]
[1780182523640,55.96,73856.93,0.0,1.0,0.0,0.00019]
[1780182524561,55.96,73856.93,0.0,1.0,0.0,0.00019]
[1780182524563,55.96,73856.93,0.0,1.0,0.0,0.00019]
[1780182524647,55.96,73854.69,0.0,1.0,0.0,0.00019]
[1780182524719,55.96,73854.69,0.0,1.0,0.0,0.00019]
[1780182532703,55.96,73854.5,0.0,1.0,0.0,0.00019]
[1780182536885,55.96,73854.56,0.0,1.0,0.0,0.00019]
[1780182536969,55.96,73854.56,0.0,1.0,0.0,0.00019]
[1780182536987,55.96,73854.62,0.0,1.0,0.0,0.00019]
[1780182542773,55.96,73854.94,0.0,1.0,0.0,0.00019]
[1780182548826,55.96,73854.89,0.0,1.0,0.0,0.00019]
[1780182549832,55.96,73851.37,0.0,1.0,0.0,0.00019]
[1780182551150,55.96,73851.37,0.0,1.0,0.0,0.00019]
[1780182551152,55.96,73851.37,0.0,1.0,0.0,0.00019]
[1780182551220,55.96,73851.37,0.0,1.0,0.0,0.00019]
[1780182551263,55.96,73851.37,0.0,1.0,0.0,0.00019]
[1780182551364,55.96,73850.68,0.0,1.0,0.0,0.00019]
[1780182551847,55.96,73846.2,0.0,1.0,0.0,0.00019]
[1780182555615,55.96,73845.77,0.0,1.0,0.0,0.00019]
[1780182555671,55.96,73845.77,0.0,1.0,0.0,0.00019]
[1780182555723,55.96,73845.77,0.0,1.0,0.0,0.00019]
[1780182555716,55.96,73843.67,0.0,1.0,0.0,0.00019]
[1780182555875,55.96,73843.19,0.0,1.0,0.0,0.00019]
[1780182560909,55.96,73842.0,0.0,1.0,0.0,0.0002]
[1780182562604,55.96,73842.0,0.0,1.0,0.0,0.0002]
[1780182562676,55.96,73842.0,0.0,1.0,0.0,0.0002]
[1780182562725,55.96,73842.0,0.0,1.0,0.0,0.0002]
[1780182562678,55.96,73841.68,0.0,1.0,0.0,0.0002]
[1780182562924,55.96,73841.42,0.0,1.0,0.0,0.0002]
[1780182564938,55.96,73837.57,0.0,1.0,0.0,0.0002]
[1780182565945,55.96,73830.14,0.0,1.0,0.0,0.0002]
[1780182566952,55.96,73827.44,0.0,1.0,0.0,0.00021]
[1780182568062,55.96,73827.44,0.0,1.0,0.0,0.00021]
[1780182568189,55.96,73827.44,0.0,1.0,0.0,0.00021]
[1780182568220,55.96,73827.44,0.0,1.0,0.0,0.00021]
[1780182568286,55.96,73826.45,0.0,1.0,0.0,0.00021]
[1780182571987,55.96,73826.31,0.0,1.0,0.0,0.0002]
[1780182574001,55.96,73823.84,0.0,1.0,0.0,0.0002]
[1780182576015,55.96,73822.73,0.0,1.0,0.0,0.0002]
[1780182576823,55.96,73822.73,0.0,1.0,0.0,0.0002]
[1780182576901,55.96,73822.73,0.0,1.0,0.0,0.0002]
[1780182576970,55.96,73822.73,0.0,1.0,0.0,0.0002]
[1780182577021,55.96,73822.72,0.0,1.0,0.0,0.0002]
[1780182582057,55.96,73824.83,0.0,1.0,0.0,0.0002]
[1780182582885,55.96,73824.83,0.0,1.0,0.0,0.0002]
[1780182582971,55.96,73824.83,0.0,1.0,0.0,0.0002]
[1780182582982,55.96,73824.83,0.0,1.0,0.0,0.0002]
[1780182583222,55.96,73824.83,0.0,1.0,0.0,0.0002]
[1780182583323,55.96,73824.83,0.0,1.0,0.0,0.0002]
[1780182584071,55.96,73826.1,0.0,1.0,0.0,0.0002]
[1780182588099,55.96,73831.87,0.0,1.0,0.0,0.0002]
[1780182588923,55.96,73831.87,0.0,1.0,0.0,0.0002]
[1780182588970,55.96,73831.87,0.0,1.0,0.0,0.0002]
[1780182589039,55.96,73831.87,0.0,1.0,0.0,0.0002]
[1780182589222,55.96,73831.87,0.0,1.0,0.0,0.0002]
[1780182589323,55.96,73833.51,0.0,1.0,0.0,0.0002]
[1780182595148,55.96,73831.52,0.0,1.0,0.0,0.0002]
[1780182596938,55.96,73830.7,0.0,1.0,0.0,0.0002]
[1780182596971,55.96,73830.7,0.0,1.0,0.0,0.0002]
[1780182596997,55.96,73830.7,0.0,1.0,0.0,0.0002]
[1780182597220,55.96,73830.7,0.0,1.0,0.0,0.0002]
[1780182597322,55.96,73830.68,0.0,1.0,0.0,0.0002]
[1780182602197,55.96,73828.73,0.0,1.0,0.0,0.0002]
[1780182603409,55.96,73828.73,0.0,1.0,0.0,0.0002]
[1780182603458,55.96,73828.73,0.0,1.0,0.0,0.0002]
[1780182603471,55.96,73828.73,0.0,1.0,0.0,0.0002]
[1780182603510,55.96,73828.07,0.0,1.0,0.0,0.0002]
[1780182605218,55.96,73826.59,0.0,1.0,0.0,0.0002]
[1780182610253,55.96,73826.58,0.0,1.0,0.0,0.0002]
[1780182613337,55.96,73827.15,0.0,1.0,0.0,0.0002]
[1780182613455,55.96,73827.15,0.0,1.0,0.0,0.0002]
[1780182613470,55.96,73827.15,0.0,1.0,0.0,0.0002]
[1780182613556,55.96,73827.12,0.0,1.0,0.0,0.0002]
[1780182619316,55.96,73827.4,0.0,1.0,0.0,0.0002]
[1780182623344,55.96,73823.79,0.0,1.0,0.0,0.0002]
[1780182625758,55.96,73823.11,0.0,1.0,0.0,0.0002]
[1780182625358,55.96,73822.08,0.0,1.0,0.0,0.00021]
[1780182625889,55.96,73822.08,0.0,1.0,0.0,0.00021]
[1780182625970,55.96,73822.08,0.0,1.0,0.0,0.00021]
[1780182625991,55.96,73822.08,0.0,1.0,0.0,0.00021]
[1780182627372,55.96,73819.55,0.0,1.0,0.0,0.00021]
[1780182628379,55.96,73816.77,0.0,1.0,0.0,0.00021]
[1780182631400,55.96,73810.87,0.0,1.0,0.0,0.00021]
[1780182634421,55.96,73809.65,0.0,1.0,0.0,0.00021]
[1780182636273,55.96,73809.65,0.0,1.0,0.0,0.00021]
[1780182636437,55.96,73809.65,0.0,1.0,0.0,0.00021]
[1780182636471,55.96,73809.65,0.0,1.0,0.0,0.00021]
[1780182636584,55.96,73809.65,0.0,1.0,0.0,0.00021]
[1780182641470,55.96,73807.16,0.0,1.0,0.0,0.00021]
[1780182642447,55.96,73807.16,0.0,1.0,0.0,0.00021]
[1780182642472,55.96,73807.16,0.0,1.0,0.0,0.00021]
[1780182642629,55.96,73807.16,0.0,1.0,0.0,0.00021]
[1780182642724,55.96,73807.16,0.0,1.0,0.0,0.00021]
[1780182642674,55.96,73807.19,0.0,1.0,0.0,0.00021]
[1780182648521,55.96,73806.83,0.0,1.0,0.0,0.00021]
[1780182651657,55.96,73806.64,0.0,1.0,0.0,0.00021]
[1780182651709,55.96,73806.64,0.0,1.0,0.0,0.00021]
[1780182651720,55.96,73806.64,0.0,1.0,0.0,0.00021]
[1780182651759,55.96,73805.57,0.0,1.0,0.0,0.00021]
[1780182657584,55.96,73805.82,0.0,1.0,0.0,0.00021]
[1780182660605,55.96,73804.89,0.0,1.0,0.0,0.00021]
[1780182663627,55.96,73802.56,0.0,1.0,0.0,0.00022]
[1780182664635,55.96,73799.26,0.0,1.0,0.0,0.00022]
[1780182665410,55.96,73799.26,0.0,1.0,0.0,0.00022]
[1780182665468,55.96,73799.26,0.0,1.0,0.0,0.00022]
[1780182665643,55.96,73792.78,0.0,1.0,0.0,0.00022]
[1780182666262,55.96,73792.78,0.0,1.0,0.0,0.00022]
[1780182666473,55.96,73792.78,0.0,1.0,0.0,0.00022]
[1780182666649,55.96,73788.44,0.0,1.0,0.0,0.00023]
[1780182671684,55.96,73788.93,0.0,1.0,0.0,0.00023]
[1780182673057,55.96,73788.9,0.0,1.0,0.0,0.00023]
[1780182673219,55.96,73788.9,0.0,1.0,0.0,0.00023]
[1780182673380,55.96,73788.9,0.0,1.0,0.0,0.00023]
[1780182673470,55.96,73788.9,0.0,1.0,0.0,0.00023]
[1780182673698,55.96,73788.53,0.0,1.0,0.0,0.00023]
[1780182675712,55.96,73789.3,0.0,1.0,0.0,0.00023]
[1780182679317,55.96,73789.15,0.0,1.0,0.0,0.00023]
[1780182679946,55.96,73789.15,0.0,1.0,0.0,0.00023]
[1780182679970,55.96,73789.15,0.0,1.0,0.0,0.00023]
[1780182686790,55.96,73789.62,0.0,1.0,0.0,0.00023]
[1780182689810,55.96,73788.32,0.0,1.0,0.0,0.00023]
[1780182690614,55.96,73788.32,0.0,1.0,0.0,0.00023]
[1780182690818,55.96,73781.08,0.0,1.0,0.0,0.00023]
[1780182691825,55.96,73780.07,0.0,1.0,0.0,0.00023]
[1780182692172,55.96,73780.07,0.0,1.0,0.0,0.00023]
[1780182697867,55.96,73779.39,0.0,1.0,0.0,0.00023]
[1780182698874,55.96,73777.71,0.0,1.0,0.0,0.00023]
[1780182700496,55.96,73777.84,0.0,1.0,0.0,0.00023]
[1780182700888,55.96,73777.89,0.0,1.0,0.0,0.00023]
[1780182702441,55.96,73777.89,0.0,1.0,0.0,0.00023]
[1780182702737,55.96,73777.89,0.0,1.0,0.0,0.00023]
[1780182702751,55.96,73777.41,0.0,1.0,0.0,0.00023]
[1780182702902,55.96,73774.17,0.0,1.0,0.0,0.00023]
[1780182703909,55.96,73770.45,0.0,1.0,0.0,0.00024]
[1780182704916,55.96,73768.3,0.0,1.0,0.0,0.00024]
[1780182710958,55.96,73768.06,0.0,1.0,0.0,0.00024]
[1780182720023,55.96,73768.15,0.0,1.0,0.0,0.00024]
[1780182726063,55.96,73767.14,0.0,1.0,0.0,0.00024]
[1780182730092,55.96,73769.08,0.0,1.0,0.0,0.00024]
[1780182731099,55.96,73770.04,0.0,1.0,0.0,0.00024]
[1780182736134,55.96,73768.33,0.0,1.0,0.0,0.00024]
[1780182737141,55.96,73767.74,0.0,1.0,0.0,0.00024]
[1780182742176,55.96,73766.98,0.0,1.0,0.0,0.00024]
[1780182743182,55.96,73766.34,0.0,1.0,0.0,0.00024]
[1780182745827,55.96,73757.55,0.0,1.0,0.0,0.00025]
[1780182746204,55.96,73754.45,0.0,1.0,0.0,0.00025]
[1780182747211,55.96,73756.29,0.0,1.0,0.0,0.00025]
[1780182748219,55.96,73758.32,0.0,1.0,0.0,0.00025]
[1780182749227,55.96,73760.66,0.0,1.0,0.0,0.00024]
[1780182750232,55.96,73761.71,0.0,1.0,0.0,0.00024]
[1780182751240,55.96,73761.8,0.0,1.0,0.0,0.00024]
[1780182759296,55.96,73761.43,0.0,1.0,0.0,0.00024]
[1780182762317,55.96,73760.55,0.0,1.0,0.0,0.00024]
[1780182763324,55.96,73756.99,0.0,1.0,0.0,0.00024]
[1780182764435,55.96,73755.86,0.0,1.0,0.0,0.00024]
[1780182765338,55.96,73755.08,0.0,1.0,0.0,0.00024]
[1780182768359,55.96,73754.28,0.0,1.0,0.0,0.00024]
[1780182771380,55.96,73754.95,0.0,1.0,0.0,0.00024]
[1780182776668,55.96,73754.95,0.0,1.0,0.0,0.00024]
[1780182777508,55.96,73753.74,0.0,1.0,0.0,0.00025]
[1780182778429,55.96,73751.6,0.0,1.0,0.0,0.00025]
[1780182780476,55.96,73751.05,0.0,1.0,0.0,0.00025]
[1780182780577,55.96,73750.98,0.0,1.0,0.0,0.00025]
[1780182786485,55.96,73751.99,0.0,1.0,0.0,0.00025]
[1780182792527,55.96,73751.9,0.0,1.0,0.0,0.00025]
[1780182794702,55.96,73750.81,0.0,1.0,0.0,0.00025]
[1780182794725,55.96,73750.81,0.0,1.0,0.0,0.00025]
[1780182794751,55.96,73750.81,0.0,1.0,0.0,0.00025]
[1780182794970,55.96,73750.81,0.0,1.0,0.0,0.00025]
[1780182794795,55.96,73750.81,0.0,1.0,0.0,0.00025]
[1780182801590,55.96,73750.72,0.0,1.0,0.0,0.00025]
[1780182806362,55.96,73750.24,0.0,1.0,0.0,0.00025]
[1780182806478,55.96,73750.24,0.0,1.0,0.0,0.00025]
[1780182806572,55.96,73750.24,0.0,1.0,0.0,0.00025]
[1780182812667,55.96,73750.27,0.0,1.0,0.0,0.00024]
[1780182816966,55.96,73750.66,0.0,1.0,0.0,0.00024]
[1780182817223,55.96,73750.78,0.0,1.0,0.0,0.00024]
[1780182817390,55.96,73750.78,0.0,1.0,0.0,0.00024]
[1780182817471,55.96,73750.78,0.0,1.0,0.0,0.00024]
[1780182817702,55.96,73750.85,0.0,1.0,0.0,0.00024]
[1780182822737,55.96,73750.74,0.0,1.0,0.0,0.00024]
[1780182828779,55.96,73751.07,0.0,1.0,0.0,0.00024]
[1780182830793,55.96,73753.43,0.0,1.0,0.0,0.00024]
[1780182834699,55.96,73754.36,0.0,1.0,0.0,0.00024]
[1780182834724,55.96,73754.36,0.0,1.0,0.0,0.00024]
[1780182834856,55.96,73754.36,0.0,1.0,0.0,0.00024]
[1780182834971,55.96,73754.36,0.0,1.0,0.0,0.00024]
[1780182834955,55.96,73753.4,0.0,1.0,0.0,0.00024]
[1780182840867,55.96,73752.53,0.0,1.0,0.0,0.00024]
[1780182845902,55.96,73753.7,0.0,1.0,0.0,0.00024]
[1780182850700,55.96,73753.82,0.0,1.0,0.0,0.00024]
[1780182850722,55.96,73753.82,0.0,1.0,0.0,0.00024]
[1780182850937,55.96,73753.41,0.0,1.0,0.0,0.00024]
[1780182851215,55.96,73753.41,0.0,1.0,0.0,0.00024]
[1780182851472,55.96,73753.41,0.0,1.0,0.0,0.00024]
[1780182853958,55.96,73751.3,0.0,1.0,0.0,0.00024]
[1780182860000,55.96,73749.56,0.0,1.0,0.0,0.00024]
[1780182863022,55.96,73744.78,0.0,1.0,0.0,0.00025]
[1780182863786,55.96,73744.78,0.0,1.0,0.0,0.00025]
[1780182863971,55.96,73744.78,0.0,1.0,0.0,0.00025]
[1780182864029,55.96,73745.24,0.0,1.0,0.0,0.00025]
[1780182864233,55.96,73745.24,0.0,1.0,0.0,0.00025]
[1780182864471,55.96,73745.24,0.0,1.0,0.0,0.00025]
[1780182870071,55.96,73744.62,0.0,1.0,0.0,0.00025]
[1780182871078,55.96,73744.63,0.0,1.0,0.0,0.00024]
[1780182876011,55.96,73744.27,0.0,1.0,0.0,0.00024]
[1780182876050,55.96,73747.11,0.0,1.0,0.0,0.00024]
[1780182876221,55.96,73747.11,0.0,1.0,0.0,0.00024]
[1780182876420,55.96,73747.11,0.0,1.0,0.0,0.00024]
[1780182876478,55.96,73747.11,0.0,1.0,0.0,0.00024]
[1780182876572,55.96,73748.4,0.0,1.0,0.0,0.00024]
[1780182879134,55.96,73749.8,0.0,1.0,0.0,0.00024]
[1780182885176,55.96,73752.22,0.0,1.0,0.0,0.00024]
[1780182886183,55.96,73753.49,0.0,1.0,0.0,0.00024]
[1780182888908,55.96,73754.43,0.0,1.0,0.0,0.00023]
[1780182888971,55.96,73754.43,0.0,1.0,0.0,0.00023]
[1780182889010,55.96,73754.7,0.0,1.0,0.0,0.00023]
[1780182889155,55.96,73754.7,0.0,1.0,0.0,0.00023]
[1780182889224,55.96,73754.7,0.0,1.0,0.0,0.00023]
[1780182895246,55.96,73753.71,0.0,1.0,0.0,0.00024]
[1780182898409,55.96,73754.17,0.0,1.0,0.0,0.00023]
[1780182898477,55.96,73754.17,0.0,1.0,0.0,0.00023]
[1780182898666,55.96,73754.17,0.0,1.0,0.0,0.00023]
[1780182898723,55.96,73754.17,0.0,1.0,0.0,0.00023]
[1780182898767,55.96,73754.01,0.0,1.0,0.0,0.00023]
[1780182906324,55.96,73754.32,0.0,1.0,0.0,0.00023]
[1780182910352,55.96,73755.55,0.0,1.0,0.0,0.00023]
[1780182912865,55.96,73755.62,0.0,1.0,0.0,0.00023]
[1780182912971,55.96,73755.62,0.0,1.0,0.0,0.00023]
[1780182913104,55.96,73755.62,0.0,1.0,0.0,0.00023]
[1780182913072,55.96,73755.62,0.0,1.0,0.0,0.00023]
[1780182913222,55.96,73755.62,0.0,1.0,0.0,0.00023]
[1780182915387,55.96,73748.68,0.0,1.0,0.0,0.00024]
[1780182917994,55.96,73747.8,0.0,1.0,0.0,0.00024]
[1780182918096,55.96,73747.85,0.0,1.0,0.0,0.00024]
[1780182918222,55.96,73747.85,0.0,1.0,0.0,0.00024]
[1780182918309,55.96,73747.85,0.0,1.0,0.0,0.00024]
[1780182918474,55.96,73747.85,0.0,1.0,0.0,0.00024]
[1780182923465,55.96,73746.14,0.0,1.0,0.0,0.00024]
[1780182924470,55.96,73742.97,0.0,1.0,0.0,0.00024]
[1780182927296,55.96,73742.88,0.0,1.0,0.0,0.00024]
[1780182927474,55.96,73742.88,0.0,1.0,0.0,0.00024]
[1780182927531,55.96,73742.88,0.0,1.0,0.0,0.00024]
[1780182927720,55.96,73742.88,0.0,1.0,0.0,0.00024]
[1780182927822,55.96,73742.72,0.0,1.0,0.0,0.00024]
[1780182932527,55.96,73740.36,0.0,1.0,0.0,0.00024]
[1780182937561,55.96,73740.49,0.0,1.0,0.0,0.00024]
[1780182945618,55.96,73741.32,0.0,1.0,0.0,0.00024]
[1780182946624,55.96,73743.72,0.0,1.0,0.0,0.00024]
[1780182949646,55.96,73745.74,0.0,1.0,0.0,0.00024]
[1780182951660,55.96,73747.89,0.0,1.0,0.0,0.00024]
[1780182953042,55.96,73747.89,0.0,1.0,0.0,0.00024]
[1780182953143,55.96,73749.54,0.0,1.0,0.0,0.00023]
[1780182953220,55.96,73749.54,0.0,1.0,0.0,0.00023]
[1780182953412,55.96,73749.54,0.0,1.0,0.0,0.00023]
[1780182953471,55.96,73749.54,0.0,1.0,0.0,0.00023]
[1780182953674,55.96,73752.97,0.0,1.0,0.0,0.00023]
[1780182958709,55.96,73752.75,0.0,1.0,0.0,0.00023]
[1780182960723,55.96,73750.67,0.0,1.0,0.0,0.00023]
[1780182961730,55.96,73748.14,0.0,1.0,0.0,0.00023]
[1780182962737,55.96,73741.95,0.0,1.0,0.0,0.00024]
[1780182965074,55.96,73740.99,0.0,1.0,0.0,0.00024]
[1780182965102,55.96,73740.11,0.0,1.0,0.0,0.00024]
[1780182965226,55.96,73740.11,0.0,1.0,0.0,0.00024]
[1780182965364,55.96,73740.11,0.0,1.0,0.0,0.00024]
[1780182965472,55.96,73740.11,0.0,1.0,0.0,0.00024]
[1780182965758,55.96,73739.24,0.0,1.0,0.0,0.00024]
[1780182967772,55.96,73740.75,0.0,1.0,0.0,0.00024]
[1780182972806,55.96,73740.5,0.0,1.0,0.0,0.00024]
[1780182977844,55.96,73739.16,0.0,1.0,0.0,0.00024]
[1780182979630,55.96,73739.1,0.0,1.0,0.0,0.00024]
[1780182979720,55.96,73739.1,0.0,1.0,0.0,0.00024]
[1780182979932,55.96,73739.1,0.0,1.0,0.0,0.00024]
[1780182979971,55.96,73739.1,0.0,1.0,0.0,0.00024]
[1780182979983,55.96,73739.1,0.0,1.0,0.0,0.00024]
[1780182986907,55.96,73740.29,0.0,1.0,0.0,0.00024]
[1780182990935,55.96,73743.06,0.0,1.0,0.0,0.00024]
[1780182991942,55.96,73742.71,0.0,1.0,0.0,0.00023]
[1780182992980,55.96,73742.71,0.0,1.0,0.0,0.00023]
[1780182993081,55.96,73742.71,0.0,1.0,0.0,0.00023]
[1780182993221,55.96,73742.71,0.0,1.0,0.0,0.00023]
[1780182993425,55.96,73742.71,0.0,1.0,0.0,0.00023]
[1780182993470,55.96,73742.71,0.0,1.0,0.0,0.00023]
[1780182993956,55.96,73742.85,0.0,1.0,0.0,0.00023]
[1780182995190,55.96,73748.31,0.0,1.0,0.0,0.00023]
[1780182995970,55.96,73750.02,0.0,1.0,0.0,0.00023]
[1780183001004,55.96,73749.65,0.0,1.0,0.0,0.00023]
[1780183007048,55.96,73749.01,0.0,1.0,0.0,0.00023]
[1780183012083,55.96,73748.97,0.0,1.0,0.0,0.00023]
[1780183014725,55.96,73748.82,0.0,1.0,0.0,0.00023]
[1780183014971,55.96,73748.82,0.0,1.0,0.0,0.00023]
[1780183015171,55.96,73748.82,0.0,1.0,0.0,0.00023]
[1780183014990,55.96,73748.82,0.0,1.0,0.0,0.00023]
[1780183015220,55.96,73748.82,0.0,1.0,0.0,0.00023]
[1780183018470,55.96,73748.9,0.0,1.0,0.0,0.00023]
[1780183019132,55.96,73748.86,0.0,1.0,0.0,0.00023]
[1780183023717,55.96,73749.32,0.0,1.0,0.0,0.00023]
[1780183023970,55.96,73749.32,0.0,1.0,0.0,0.00023]
[1780183024208,55.96,73749.32,0.0,1.0,0.0,0.00023]
[1780183024167,55.96,73750.03,0.0,1.0,0.0,0.00023]
[1780183029202,55.96,73749.88,0.0,1.0,0.0,0.00023]
[1780183034237,55.96,73750.06,0.0,1.0,0.0,0.00023]
[1780183040279,55.96,73749.88,0.0,1.0,0.0,0.00023]
[1780183042266,55.96,73749.88,0.0,1.0,0.0,0.00023]
[1780183042391,55.96,73749.88,0.0,1.0,0.0,0.00023]
[1780183042473,55.96,73749.88,0.0,1.0,0.0,0.00023]
[1780183042571,55.96,73749.88,0.0,1.0,0.0,0.00023]
[1780183048335,55.96,73754.52,0.0,1.0,0.0,0.00022]
[1780183049342,55.96,73758.37,0.0,1.0,0.0,0.00022]
[1780183051356,55.96,73759.72,0.0,1.0,0.0,0.00022]
[1780183054056,55.96,73759.72,0.0,1.0,0.0,0.00022]
[1780183054220,55.96,73759.72,0.0,1.0,0.0,0.00022]
[1780183054157,55.96,73759.74,0.0,1.0,0.0,0.00022]
[1780183054922,55.96,73759.74,0.0,1.0,0.0,0.00022]
[1780183054978,55.96,73759.74,0.0,1.0,0.0,0.00022]
[1780183055024,55.96,73760.91,0.0,1.0,0.0,0.00022]
[1780183059412,55.96,73762.58,0.0,1.0,0.0,0.00021]
[1780183063700,55.96,73763.48,0.0,1.0,0.0,0.00021]
[1780183063724,55.96,73763.48,0.0,1.0,0.0,0.00021]
[1780183064026,55.96,73763.48,0.0,1.0,0.0,0.00021]
[1780183064224,55.96,73763.48,0.0,1.0,0.0,0.00021]
[1780183064071,55.96,73763.81,0.0,1.0,0.0,0.00021]
[1780183069482,55.96,73763.55,0.0,1.0,0.0,0.00021]
[1780183070488,55.96,73765.31,0.0,1.0,0.0,0.00021]
[1780183073250,55.96,73764.9,0.0,1.0,0.0,0.00021]
[1780183073475,55.96,73764.9,0.0,1.0,0.0,0.00021]
[1780183073874,55.96,73764.9,0.0,1.0,0.0,0.00021]
[1780183073975,55.96,73764.9,0.0,1.0,0.0,0.00021]
[1780183074076,55.96,73765.0,0.0,1.0,0.0,0.00021]
[1780183075524,55.96,73772.05,0.0,1.0,0.0,0.00021]
[1780183076531,55.96,73773.9,0.0,1.0,0.0,0.00021]
[1780183078426,55.96,73774.04,0.0,1.0,0.0,0.00021]
[1780183078475,55.96,73774.04,0.0,1.0,0.0,0.00021]
[1780183081566,55.96,73777.12,0.0,1.0,0.0,0.0002]
[1780183083874,55.96,73777.77,0.0,1.0,0.0,0.0002]
[1780183083975,55.96,73777.77,0.0,1.0,0.0,0.0002]
[1780183083979,55.96,73777.22,0.0,1.0,0.0,0.0002]
[1780183087284,55.96,73777.94,0.0,1.0,0.0,0.0002]
[1780183087470,55.96,73777.73,0.0,1.0,0.0,0.0002]
[1780183092643,55.96,73777.88,0.0,1.0,0.0,0.0002]
[1780183100702,55.96,73777.98,0.0,1.0,0.0,0.0002]
[1780183105737,55.96,73779.06,0.0,1.0,0.0,0.0002]
[1780183107751,55.96,73783.12,0.0,1.0,0.0,0.0002]
[1780183108697,55.96,73783.12,0.0,1.0,0.0,0.0002]
[1780183108722,55.96,73783.12,0.0,1.0,0.0,0.0002]
[1780183108799,55.96,73785.32,0.0,1.0,0.0,0.0002]
[1780183109480,55.96,73785.32,0.0,1.0,0.0,0.0002]
[1780183109723,55.96,73785.32,0.0,1.0,0.0,0.0002]
[1780183109765,55.96,73784.3,0.0,1.0,0.0,0.0002]
[1780183111780,55.96,73785.13,0.0,1.0,0.0,0.00019]
[1780183115808,55.96,73784.06,0.0,1.0,0.0,0.00019]
[1780183120843,55.96,73783.66,0.0,1.0,0.0,0.00019]
[1780183126885,55.96,73783.95,0.0,1.0,0.0,0.00019]
[1780183131920,55.96,73784.67,0.0,1.0,0.0,0.00019]
[1780183134736,55.96,73784.9,0.0,1.0,0.0,0.00019]
[1780183134970,55.96,73784.9,0.0,1.0,0.0,0.00019]
[1780183135048,55.96,73784.9,0.0,1.0,0.0,0.00019]
[1780183135550,55.96,73784.9,0.0,1.0,0.0,0.00019]
[1780183135725,55.96,73784.9,0.0,1.0,0.0,0.00019]
[1780183138975,55.96,73788.28,0.0,1.0,0.0,0.00019]
[1780183139550,55.96,73788.28,0.0,1.0,0.0,0.00019]
[1780183139722,55.96,73788.28,0.0,1.0,0.0,0.00019]
[1780183139982,55.96,73788.79,0.0,1.0,0.0,0.00019]
[1780183140348,55.96,73788.79,0.0,1.0,0.0,0.00019]
[1780183140471,55.96,73788.79,0.0,1.0,0.0,0.00019]
[1780183141996,55.96,73786.06,0.0,1.0,0.0,0.00019]
[1780183143003,55.96,73784.81,0.0,1.0,0.0,0.00019]
[1780183144015,55.96,73786.35,0.0,1.0,0.0,0.00019]
[1780183146264,55.96,73786.5,0.0,1.0,0.0,0.00019]
[1780183146470,55.96,73786.47,0.0,1.0,0.0,0.00019]
[1780183147128,55.96,73786.47,0.0,1.0,0.0,0.00019]
[1780183147221,55.96,73786.47,0.0,1.0,0.0,0.00019]
[1780183147230,55.96,73788.62,0.0,1.0,0.0,0.00019]
[1780183148042,55.96,73787.71,0.0,1.0,0.0,0.00019]
[1780183153077,55.96,73787.48,0.0,1.0,0.0,0.00019]
[1780183158111,55.96,73786.39,0.0,1.0,0.0,0.00019]
[1780183159254,55.96,73786.39,0.0,1.0,0.0,0.00019]
[1780183159354,55.96,73786.39,0.0,1.0,0.0,0.00019]
[1780183159470,55.96,73786.39,0.0,1.0,0.0,0.00019]
[1780183160009,55.96,73786.39,0.0,1.0,0.0,0.00019]
[1780183160224,55.96,73786.39,0.0,1.0,0.0,0.00019]
[1780183160325,55.96,73786.11,0.0,1.0,0.0,0.00019]
[1780183166168,55.96,73785.82,0.0,1.0,0.0,0.00019]
[1780183168143,55.96,73785.82,0.0,1.0,0.0,0.00019]
[1780183168220,55.96,73785.82,0.0,1.0,0.0,0.00019]
[1780183168294,55.96,73785.56,0.0,1.0,0.0,0.00019]
[1780183168668,55.96,73785.56,0.0,1.0,0.0,0.00019]
[1780183168723,55.96,73785.56,0.0,1.0,0.0,0.00019]
[1780183171203,55.96,73785.73,0.0,1.0,0.0,0.00019]
[1780183175231,55.96,73784.49,0.0,1.0,0.0,0.00019]
[1780183175658,55.96,73784.49,0.0,1.0,0.0,0.00019]
[1780183175722,55.96,73784.49,0.0,1.0,0.0,0.00019]
[1780183176238,55.96,73784.65,0.0,1.0,0.0,0.00019]
[1780183177136,55.96,73784.65,0.0,1.0,0.0,0.00019]
[1780183177223,55.96,73784.65,0.0,1.0,0.0,0.00019]
[1780183182280,55.96,73780.46,0.0,1.0,0.0,0.00019]
[1780183183303,55.96,73780.46,0.0,1.0,0.0,0.00019]
[1780183183326,55.96,73780.17,0.0,1.0,0.0,0.00019]
[1780183183471,55.96,73780.17,0.0,1.0,0.0,0.00019]
[1780183184294,55.96,73780.13,0.0,1.0,0.0,0.00019]
[1780183184606,55.96,73780.13,0.0,1.0,0.0,0.00019]
[1780183184722,55.96,73780.13,0.0,1.0,0.0,0.00019]
[1780183188322,55.96,73778.38,0.0,1.0,0.0,0.00019]
[1780183188790,55.96,73778.38,0.0,1.0,0.0,0.00019]
[1780183188971,55.96,73778.38,0.0,1.0,0.0,0.00019]
[1780183189329,55.96,73777.55,0.0,1.0,0.0,0.00019]
[1780183190025,55.96,73777.55,0.0,1.0,0.0,0.00019]
[1780183190222,55.96,73777.55,0.0,1.0,0.0,0.00019]
[1780183192350,55.96,73776.52,0.0,1.0,0.0,0.0002]
[1780183196015,55.96,73777.01,0.0,1.0,0.0,0.00019]
[1780183196219,55.96,73777.01,0.0,1.0,0.0,0.00019]
[1780183196378,55.96,73776.84,0.0,1.0,0.0,0.00019]
[1780183201614,55.96,73777.07,0.0,1.0,0.0,0.00019]
[1780183201723,55.96,73777.07,0.0,1.0,0.0,0.00019]
[1780183206043,55.96,73776.8,0.0,1.0,0.0,0.00019]
[1780183206221,55.96,73776.8,0.0,1.0,0.0,0.00019]
[1780183206269,55.96,73774.64,0.0,1.0,0.0,0.0002]
[1780183206881,55.96,73774.64,0.0,1.0,0.0,0.0002]
[1780183206988,55.96,73773.48,0.0,1.0,0.0,0.0002]
[1780183207461,55.96,73751.32,0.0,1.0,0.0,0.00021]
[1780183208468,55.96,73748.34,0.0,1.0,0.0,0.00022]
[1780183210559,55.96,73748.57,0.0,1.0,0.0,0.00022]
[1780183210625,55.96,73749.32,0.0,1.0,0.0,0.00021]
[1780183215518,55.96,73746.53,0.0,1.0,0.0,0.00022]
[1780183217533,55.96,73739.91,0.0,1.0,0.0,0.00022]
[1780183218540,55.96,73736.39,0.0,1.0,0.0,0.00022]
[1780183222076,55.96,73736.18,0.0,1.0,0.0,0.00023]
[1780183222221,55.96,73736.18,0.0,1.0,0.0,0.00023]
[1780183227603,55.96,73746.6,0.0,1.0,0.0,0.00022]
[1780183228442,55.96,73746.6,0.0,1.0,0.0,0.00022]
[1780183228471,55.96,73746.6,0.0,1.0,0.0,0.00022]
[1780183228610,55.96,73749.1,0.0,1.0,0.0,0.00021]
[1780183231631,55.96,73748.13,0.0,1.0,0.0,0.00021]
[1780183233544,55.96,73747.55,0.0,1.0,0.0,0.00021]
[1780183233723,55.96,73747.55,0.0,1.0,0.0,0.00021]
[1780183233824,55.96,73747.63,0.0,1.0,0.0,0.00021]
[1780183238980,55.96,73747.63,0.0,1.0,0.0,0.00021]
[1780183239220,55.96,73747.63,0.0,1.0,0.0,0.00021]
[1780183246614,55.96,73748.58,0.0,1.0,0.0,0.00021]
[1780183246722,55.96,73748.58,0.0,1.0,0.0,0.00021]
[1780183246737,55.96,73742.56,0.0,1.0,0.0,0.00022]
[1780183247744,55.96,73741.17,0.0,1.0,0.0,0.00022]
[1780183249758,55.96,73739.62,0.0,1.0,0.0,0.00022]
[1780183251316,55.96,73739.62,0.0,1.0,0.0,0.00022]
[1780183251320,55.96,73738.54,0.0,1.0,0.0,0.00022]
[1780183251476,55.96,73738.54,0.0,1.0,0.0,0.00022]
[1780183252495,55.96,73738.48,0.0,1.0,0.0,0.00022]
[1780183252731,55.96,73738.48,0.0,1.0,0.0,0.00022]
[1780183256401,55.96,73738.14,0.0,1.0,0.0,0.00022]
[1780183256470,55.96,73738.12,0.0,1.0,0.0,0.00022]
[1780183258821,55.96,73734.21,0.0,1.0,0.0,0.00022]
[1780183262300,55.96,73735.0,0.0,1.0,0.0,0.00022]
[1780183262469,55.96,73734.9,0.0,1.0,0.0,0.00022]
[1780183262958,55.96,73734.9,0.0,1.0,0.0,0.00022]
[1780183262973,55.96,73734.9,0.0,1.0,0.0,0.00022]
[1780183263060,55.96,73734.87,0.0,1.0,0.0,0.00022]
[1780183269882,55.96,73734.1,0.0,1.0,0.0,0.00022]
[1780183269970,55.96,73734.1,0.0,1.0,0.0,0.00022]
[1780183275945,55.96,73734.22,0.0,1.0,0.0,0.00022]
[1780183280648,55.96,73733.88,0.0,1.0,0.0,0.00022]
[1780183280734,55.96,73733.88,0.0,1.0,0.0,0.00022]
[1780183285285,55.96,73732.45,0.0,1.0,0.0,0.00022]
[1780183285472,55.96,73732.45,0.0,1.0,0.0,0.00022]
[1780183285386,55.96,73732.01,0.0,1.0,0.0,0.00022]
[1780183288710,55.96,73733.24,0.0,1.0,0.0,0.00022]
[1780183288733,55.96,73733.24,0.0,1.0,0.0,0.00022]
[1780183291051,55.96,73733.34,0.0,1.0,0.0,0.00022]
[1780183296086,55.96,73733.59,0.0,1.0,0.0,0.00022]
[1780183298778,55.96,73733.64,0.0,1.0,0.0,0.00022]
[1780183298970,55.96,73733.64,0.0,1.0,0.0,0.00022]
[1780183299122,55.96,73733.62,0.0,1.0,0.0,0.00022]
[1780183305601,55.96,73733.66,0.0,1.0,0.0,0.00022]
[1780183306731,55.96,73733.36,0.0,1.0,0.0,0.00022]
[1780183312221,55.96,73734.52,0.0,1.0,0.0,0.00022]
[1780183314789,55.96,73735.52,0.0,1.0,0.0,0.00022]
[1780183314971,55.96,73735.52,0.0,1.0,0.0,0.00022]
[1780183315243,55.96,73737.05,0.0,1.0,0.0,0.00021]
[1780183316250,55.96,73739.63,0.0,1.0,0.0,0.00021]
[1780183316525,55.96,73739.63,0.0,1.0,0.0,0.00021]
[1780183316728,55.96,73739.63,0.0,1.0,0.0,0.00021]
[1780183318264,55.96,73732.6,0.0,1.0,0.0,0.00022]
[1780183319271,55.96,73730.18,0.0,1.0,0.0,0.00022]
[1780183319689,55.96,73730.18,0.0,1.0,0.0,0.00022]
[1780183320278,55.96,73726.09,0.0,1.0,0.0,0.00022]
[1780183321440,55.96,73726.09,0.0,1.0,0.0,0.00022]
[1780183323158,55.96,73725.59,0.0,1.0,0.0,0.00022]
[1780183323223,55.96,73725.59,0.0,1.0,0.0,0.00022]
[1780183323299,55.96,73725.22,0.0,1.0,0.0,0.00022]
[1780183327481,55.96,73725.2,0.0,1.0,0.0,0.00022]
[1780183337397,55.96,73724.49,0.0,1.0,0.0,0.00022]
[1780183337979,55.96,73724.49,0.0,1.0,0.0,0.00022]
[1780183338223,55.96,73724.49,0.0,1.0,0.0,0.00022]
[1780183338494,55.96,73724.49,0.0,1.0,0.0,0.00022]
[1780183341425,55.96,73726.09,0.0,1.0,0.0,0.00022]
[1780183343482,55.96,73726.71,0.0,1.0,0.0,0.00022]
[1780183348475,55.96,73728.34,0.0,1.0,0.0,0.00022]
[1780183349482,55.96,73724.94,0.0,1.0,0.0,0.00022]
[1780183352503,55.96,73725.0,0.0,1.0,0.0,0.00022]
[1780183354517,55.96,73726.56,0.0,1.0,0.0,0.00022]
[1780183355525,55.96,73733.12,0.0,1.0,0.0,0.00021]
[1780183356532,55.96,73734.78,0.0,1.0,0.0,0.00021]
[1780183356932,55.96,73734.78,0.0,1.0,0.0,0.00021]
[1780183356971,55.96,73734.78,0.0,1.0,0.0,0.00021]
[1780183357539,55.96,73734.79,0.0,1.0,0.0,0.00021]
[1780183358574,55.96,73734.79,0.0,1.0,0.0,0.00021]
[1780183358723,55.96,73734.79,0.0,1.0,0.0,0.00021]
[1780183364588,55.96,73735.09,0.0,1.0,0.0,0.00021]
[1780183369623,55.96,73735.2,0.0,1.0,0.0,0.00021]
[1780183370630,55.96,73741.51,0.0,1.0,0.0,0.00021]
[1780183371637,55.96,73743.45,0.0,1.0,0.0,0.00021]
[1780183374728,55.96,73743.85,0.0,1.0,0.0,0.00021]
[1780183374973,55.96,73743.85,0.0,1.0,0.0,0.00021]
[1780183375458,55.96,73743.85,0.0,1.0,0.0,0.00021]
[1780183375480,55.96,73743.85,0.0,1.0,0.0,0.00021]
[1780183375553,55.96,73743.85,0.0,1.0,0.0,0.00021]
[1780183377679,55.96,73745.16,0.0,1.0,0.0,0.0002]
[1780183380700,55.96,73746.8,0.0,1.0,0.0,0.0002]
[1780183384576,55.96,73746.81,0.0,1.0,0.0,0.0002]
[1780183384725,55.96,73746.32,0.0,1.0,0.0,0.0002]
[1780183384728,55.96,73746.44,0.0,1.0,0.0,0.0002]
[1780183387598,55.96,73746.07,0.0,1.0,0.0,0.0002]
[1780183387720,55.96,73746.07,0.0,1.0,0.0,0.0002]
[1780183399834,55.96,73747.18,0.0,1.0,0.0,0.0002]
[1780183404869,55.96,73747.36,0.0,1.0,0.0,0.0002]
[1780183410911,55.96,73746.88,0.0,1.0,0.0,0.0002]
[1780183411918,55.96,73746.87,0.0,1.0,0.0,0.0002]
[1780183412774,55.96,73746.87,0.0,1.0,0.0,0.0002]
[1780183412973,55.96,73746.87,0.0,1.0,0.0,0.0002]
[1780183412988,55.96,73746.88,0.0,1.0,0.0,0.0002]
[1780183413855,55.96,73746.88,0.0,1.0,0.0,0.0002]
[1780183413972,55.96,73746.88,0.0,1.0,0.0,0.0002]
[1780183419974,55.96,73748.91,0.0,1.0,0.0,0.0002]
[1780183425009,55.96,73748.61,0.0,1.0,0.0,0.0002]
[1780183434075,55.96,73748.8,0.0,1.0,0.0,0.0002]
[1780183445152,55.96,73748.97,0.0,1.0,0.0,0.0002]
[1780183448884,55.96,73748.78,0.0,1.0,0.0,0.0002]
[1780183448971,55.96,73748.78,0.0,1.0,0.0,0.0002]
[1780183449534,55.96,73748.78,0.0,1.0,0.0,0.0002]
[1780183449635,55.96,73748.82,0.0,1.0,0.0,0.0002]
[1780183449721,55.96,73748.82,0.0,1.0,0.0,0.0002]
[1780183456229,55.96,73748.59,0.0,1.0,0.0,0.0002]
[1780183461264,55.96,73748.36,0.0,1.0,0.0,0.0002]
[1780183466299,55.96,73747.27,0.0,1.0,0.0,0.0002]
[1780183468698,55.96,73747.24,0.0,1.0,0.0,0.0002]
[1780183468724,55.96,73747.35,0.0,1.0,0.0,0.0002]
[1780183469567,55.96,73747.35,0.0,1.0,0.0,0.0002]
[1780183469668,55.96,73747.28,0.0,1.0,0.0,0.0002]
[1780183469724,55.96,73747.28,0.0,1.0,0.0,0.0002]
[1780183472341,55.96,73747.25,0.0,1.0,0.0,0.00019]
[1780183476771,55.96,73747.87,0.0,1.0,0.0,0.00019]
[1780183476970,55.96,73747.87,0.0,1.0,0.0,0.00019]
[1780183477464,55.96,73747.87,0.0,1.0,0.0,0.00019]
[1780183477475,55.96,73747.87,0.0,1.0,0.0,0.00019]
[1780183477565,55.96,73747.87,0.0,1.0,0.0,0.00019]
[1780183483695,55.96,73748.0,0.0,1.0,0.0,0.00019]
[1780183487446,55.96,73749.38,0.0,1.0,0.0,0.00019]
[1780183489646,55.96,73748.98,0.0,1.0,0.0,0.00019]
[1780183489722,55.96,73748.98,0.0,1.0,0.0,0.00019]
[1780183490392,55.96,73749.02,0.0,1.0,0.0,0.00019]
[1780183490472,55.96,73749.02,0.0,1.0,0.0,0.00019]
[1780183490494,55.96,73749.35,0.0,1.0,0.0,0.00019]
[1780183502551,55.96,73749.17,0.0,1.0,0.0,0.00019]
[1780183507586,55.96,73747.89,0.0,1.0,0.0,0.00019]
[1780183509610,55.96,73747.96,0.0,1.0,0.0,0.00019]
[1780183509720,55.96,73747.96,0.0,1.0,0.0,0.00019]
[1780183509711,55.96,73748.5,0.0,1.0,0.0,0.00019]
[1780183510456,55.96,73748.5,0.0,1.0,0.0,0.00019]
[1780183510471,55.96,73748.5,0.0,1.0,0.0,0.00019]
[1780183515642,55.96,73748.37,0.0,1.0,0.0,0.00019]
[1780183520677,55.96,73747.71,0.0,1.0,0.0,0.00019]
[1780183522534,55.96,73747.77,0.0,1.0,0.0,0.00019]
[1780183522722,55.96,73747.77,0.0,1.0,0.0,0.00019]
[1780183522742,55.96,73747.57,0.0,1.0,0.0,0.00019]
[1780183523428,55.96,73747.57,0.0,1.0,0.0,0.00019]
[1780183523475,55.96,73747.57,0.0,1.0,0.0,0.00019]
[1780183529740,55.96,73747.22,0.0,1.0,0.0,0.00019]
[1780183531754,55.96,73745.76,0.0,1.0,0.0,0.00019]
[1780183533284,55.96,73745.57,0.0,1.0,0.0,0.00019]
[1780183533472,55.96,73745.57,0.0,1.0,0.0,0.00019]
[1780183534231,55.96,73745.57,0.0,1.0,0.0,0.00019]
[1780183534470,55.96,73745.57,0.0,1.0,0.0,0.00019]
[1780183534571,55.96,73745.57,0.0,1.0,0.0,0.00019]
[1780183539810,55.96,73745.3,0.0,1.0,0.0,0.00019]
[1780183541590,55.96,73745.3,0.0,1.0,0.0,0.00019]
[1780183541728,55.96,73745.3,0.0,1.0,0.0,0.00019]
[1780183541691,55.96,73744.4,0.0,1.0,0.0,0.00019]
[1780183542675,55.96,73744.4,0.0,1.0,0.0,0.00019]
[1780183542724,55.96,73744.4,0.0,1.0,0.0,0.00019]
[1780183542776,55.96,73745.33,0.0,1.0,0.0,0.00019]
[1780183547866,55.96,73745.83,0.0,1.0,0.0,0.00019]
[1780183551898,55.96,73746.43,0.0,1.0,0.0,0.00019]
[1780183551971,55.96,73746.43,0.0,1.0,0.0,0.00019]
[1780183552110,55.96,73746.43,0.0,1.0,0.0,0.00019]
[1780183552955,55.96,73746.43,0.0,1.0,0.0,0.00019]
[1780183552973,55.96,73746.43,0.0,1.0,0.0,0.00019]
[1780183555922,55.96,73759.59,0.0,1.0,0.0,0.00018]
[1780183556929,55.96,73760.74,0.0,1.0,0.0,0.00018]
[1780183558278,55.96,73760.74,0.0,1.0,0.0,0.00018]
[1780183558469,55.96,73760.74,0.0,1.0,0.0,0.00018]
[1780183558510,55.96,73760.74,0.0,1.0,0.0,0.00018]
[1780183559950,55.96,73762.43,0.0,1.0,0.0,0.00018]
[1780183560957,55.96,73768.17,0.0,1.0,0.0,0.00018]
[1780183561964,55.96,73771.08,0.0,1.0,0.0,0.00017]
[1780183564384,55.96,73770.13,0.0,1.0,0.0,0.00018]
[1780183564473,55.96,73770.13,0.0,1.0,0.0,0.00018]
[1780183570022,55.96,73770.54,0.0,1.0,0.0,0.00017]
[1780183576064,55.96,73770.59,0.0,1.0,0.0,0.00017]
[1780183579400,55.96,73770.59,0.0,1.0,0.0,0.00017]
[1780183579470,55.96,73770.59,0.0,1.0,0.0,0.00017]
[1780183579550,55.96,73770.59,0.0,1.0,0.0,0.00017]
[1780183579721,55.96,73770.59,0.0,1.0,0.0,0.00017]
[1780183579780,55.96,73770.59,0.0,1.0,0.0,0.00017]
[1780183585128,55.96,73772.43,0.0,1.0,0.0,0.00017]
[1780183587839,55.96,73772.98,0.0,1.0,0.0,0.00017]
[1780183587941,55.96,73772.95,0.0,1.0,0.0,0.00017]
[1780183587971,55.96,73772.95,0.0,1.0,0.0,0.00017]
[1780183588149,55.96,73772.89,0.0,1.0,0.0,0.00017]
[1780183591170,55.96,73773.15,0.0,1.0,0.0,0.00017]
[1780183596205,55.96,73772.65,0.0,1.0,0.0,0.00017]
[1780183603254,55.96,73772.83,0.0,1.0,0.0,0.00017]
[1780183608289,55.96,73772.7,0.0,1.0,0.0,0.00017]
[1780183612388,55.96,73771.85,0.0,1.0,0.0,0.00017]
[1780183612480,55.96,73771.85,0.0,1.0,0.0,0.00017]
[1780183612489,55.96,73771.85,0.0,1.0,0.0,0.00017]
[1780183613781,55.96,73771.85,0.0,1.0,0.0,0.00017]
[1780183613971,55.96,73771.89,0.0,1.0,0.0,0.00017]
[1780183618359,55.96,73773.5,0.0,1.0,0.0,0.00017]
[1780183622191,55.96,73774.1,0.0,1.0,0.0,0.00017]
[1780183622221,55.96,73774.1,0.0,1.0,0.0,0.00017]
[1780183622387,55.96,73775.41,0.0,1.0,0.0,0.00017]
[1780183623252,55.96,73775.41,0.0,1.0,0.0,0.00017]
[1780183623473,55.96,73775.41,0.0,1.0,0.0,0.00017]
[1780183629436,55.96,73775.1,0.0,1.0,0.0,0.00017]
[1780183632493,55.96,73775.1,0.0,1.0,0.0,0.00017]
[1780183632723,55.96,73775.1,0.0,1.0,0.0,0.00017]
[1780183632814,55.96,73775.02,0.0,1.0,0.0,0.00017]
[1780183633774,55.96,73775.02,0.0,1.0,0.0,0.00017]
[1780183633973,55.96,73774.87,0.0,1.0,0.0,0.00017]
[1780183639506,55.96,73774.87,0.0,1.0,0.0,0.00017]
[1780183642725,55.96,73774.67,0.0,1.0,0.0,0.00017]
[1780183642822,55.96,73774.93,0.0,1.0,0.0,0.00017]
[1780183642971,55.96,73774.93,0.0,1.0,0.0,0.00017]
[1780183643534,55.96,73774.75,0.0,1.0,0.0,0.00017]
[1780183644462,55.96,73774.75,0.0,1.0,0.0,0.00017]
[1780183644475,55.96,73774.75,0.0,1.0,0.0,0.00017]
[1780183649578,55.96,73775.81,0.0,1.0,0.0,0.00017]
[1780183651592,55.96,73775.64,0.0,1.0,0.0,0.00016]
[1780183654363,55.96,73775.19,0.0,1.0,0.0,0.00016]
[1780183654471,55.96,73775.19,0.0,1.0,0.0,0.00016]
[1780183654572,55.96,73775.19,0.0,1.0,0.0,0.00016]
[1780183656066,55.96,73775.19,0.0,1.0,0.0,0.00016]
[1780183656224,55.96,73775.19,0.0,1.0,0.0,0.00016]
[1780183662669,55.96,73775.66,0.0,1.0,0.0,0.00016]
[1780183666459,55.96,73776.2,0.0,1.0,0.0,0.00016]
[1780183666470,55.96,73776.2,0.0,1.0,0.0,0.00016]
[1780183666697,55.96,73776.18,0.0,1.0,0.0,0.00016]
[1780183668428,55.96,73776.07,0.0,1.0,0.0,0.00016]
[1780183668471,55.96,73776.07,0.0,1.0,0.0,0.00016]
[1780183677775,55.96,73776.11,0.0,1.0,0.0,0.00016]
[1780183682810,55.96,73775.61,0.0,1.0,0.0,0.00016]
[1780183687845,55.96,73775.5,0.0,1.0,0.0,0.00016]
[1780183693887,55.96,73775.78,0.0,1.0,0.0,0.00016]
[1780183694893,55.96,73774.11,0.0,1.0,0.0,0.00017]
[1780183697915,55.96,73771.73,0.0,1.0,0.0,0.00017]
[1780183698922,55.96,73768.85,0.0,1.0,0.0,0.00017]
[1780183699995,55.96,73768.62,0.0,1.0,0.0,0.00017]
[1780183700221,55.96,73768.62,0.0,1.0,0.0,0.00017]
[1780183700936,55.96,73768.69,0.0,1.0,0.0,0.00017]
[1780183701112,55.96,73768.69,0.0,1.0,0.0,0.00017]
[1780183701225,55.96,73768.69,0.0,1.0,0.0,0.00017]
[1780183707986,55.96,73768.81,0.0,1.0,0.0,0.00017]
[1780183711308,55.96,73768.68,0.0,1.0,0.0,0.00017]
[1780183711476,55.96,73768.68,0.0,1.0,0.0,0.00017]
[1780183711514,55.96,73768.68,0.0,1.0,0.0,0.00016]
[1780183712971,55.96,73768.63,0.0,1.0,0.0,0.00016]
[1780183713226,55.96,73768.63,0.0,1.0,0.0,0.00016]
[1780183719064,55.96,73768.86,0.0,1.0,0.0,0.00016]
[1780183726113,55.96,73768.86,0.0,1.0,0.0,0.00016]
[1780183731148,55.96,73768.76,0.0,1.0,0.0,0.00016]
[1780183737190,55.96,73772.97,0.0,1.0,0.0,0.00016]
[1780183738197,55.96,73776.22,0.0,1.0,0.0,0.00016]
[1780183739283,55.96,73776.22,0.0,1.0,0.0,0.00016]
[1780183739474,55.96,73776.22,0.0,1.0,0.0,0.00016]
[1780183739495,55.96,73775.93,0.0,1.0,0.0,0.00016]
[1780183741399,55.96,73775.86,0.0,1.0,0.0,0.00016]
[1780183741474,55.96,73775.86,0.0,1.0,0.0,0.00016]
[1780183747259,55.96,73776.28,0.0,1.0,0.0,0.00016]
[1780183748558,55.96,73776.28,0.0,1.0,0.0,0.00016]
[1780183748720,55.96,73776.28,0.0,1.0,0.0,0.00016]
[1780183748821,55.96,73776.18,0.0,1.0,0.0,0.00016]
[1780183750396,55.96,73776.29,0.0,1.0,0.0,0.00016]
[1780183750474,55.96,73776.29,0.0,1.0,0.0,0.00016]
[1780183751288,55.96,73774.72,0.0,1.0,0.0,0.00016]
[1780183753643,55.96,73774.61,0.0,1.0,0.0,0.00016]
[1780183753722,55.96,73774.61,0.0,1.0,0.0,0.00016]
[1780183753744,55.96,73770.49,0.0,1.0,0.0,0.00016]
[1780183754784,55.96,73770.49,0.0,1.0,0.0,0.00016]
[1780183754974,55.96,73770.49,0.0,1.0,0.0,0.00016]
[1780183754988,55.96,73769.55,0.0,1.0,0.0,0.00016]
[1780183755316,55.96,73768.63,0.0,1.0,0.0,0.00016]
[1780183761358,55.96,73768.38,0.0,1.0,0.0,0.00016]
[1780183766395,55.96,73767.58,0.0,1.0,0.0,0.00017]
[1780183770423,55.96,73766.98,0.0,1.0,0.0,0.00017]
[1780183772437,55.96,73766.8,0.0,1.0,0.0,0.00016]
[1780183773444,55.96,73765.27,0.0,1.0,0.0,0.00016]
[1780183774488,55.96,73765.27,0.0,1.0,0.0,0.00016]
[1780183776772,55.96,73765.42,0.0,1.0,0.0,0.00016]
[1780183776974,55.96,73765.42,0.0,1.0,0.0,0.00016]
[1780183783515,55.96,73764.5,0.0,1.0,0.0,0.00016]
[1780183784522,55.96,73766.63,0.0,1.0,0.0,0.00016]
[1780183785529,55.96,73768.55,0.0,1.0,0.0,0.00016]
[1780183786712,55.96,73768.55,0.0,1.0,0.0,0.00016]
[1780183786721,55.96,73768.55,0.0,1.0,0.0,0.00016]
[1780183791581,55.96,73747.22,0.0,1.0,0.0,0.00017]
[1780183792583,55.96,73743.94,0.0,1.0,0.0,0.00018]
[1780183793290,55.96,73743.94,0.0,1.0,0.0,0.00018]
[1780183793590,55.96,73739.78,0.0,1.0,0.0,0.00018]
[1780183794220,55.96,73739.78,0.0,1.0,0.0,0.00018]
[1780183794597,55.96,73745.74,0.0,1.0,0.0,0.00017]
[1780183795604,55.96,73748.5,0.0,1.0,0.0,0.00017]
[1780183796611,55.96,73751.14,0.0,1.0,0.0,0.00017]
[1780183797618,55.96,73754.3,0.0,1.0,0.0,0.00017]
[1780183799472,55.96,73754.75,0.0,1.0,0.0,0.00017]
[1780183799632,55.96,73753.03,0.0,1.0,0.0,0.00017]
[1780183800639,55.96,73754.63,0.0,1.0,0.0,0.00017]
[1780183802605,55.96,73754.12,0.0,1.0,0.0,0.00017]
[1780183802722,55.96,73754.12,0.0,1.0,0.0,0.00017]
[1780183802782,55.96,73752.42,0.0,1.0,0.0,0.00017]
[1780183803660,55.96,73751.32,0.0,1.0,0.0,0.00017]
[1780183804667,55.96,73750.14,0.0,1.0,0.0,0.00017]
[1780183808695,55.96,73749.42,0.0,1.0,0.0,0.00017]
[1780183809702,55.96,73744.53,0.0,1.0,0.0,0.00018]
[1780183810640,55.96,73744.53,0.0,1.0,0.0,0.00018]
[1780183810722,55.96,73744.53,0.0,1.0,0.0,0.00018]
[1780183810738,55.96,73743.75,0.0,1.0,0.0,0.00018]
[1780183812723,55.96,73742.18,0.0,1.0,0.0,0.00018]
[1780183813730,55.96,73740.1,0.0,1.0,0.0,0.00018]
[1780183814737,55.96,73737.62,0.0,1.0,0.0,0.00018]
[1780183815864,55.96,73737.62,0.0,1.0,0.0,0.00018]
[1780183815971,55.96,73737.62,0.0,1.0,0.0,0.00018]
[1780183816752,55.96,73733.5,0.0,1.0,0.0,0.00018]
[1780183817818,55.96,73733.5,0.0,1.0,0.0,0.00018]
[1780183817822,55.96,73731.9,0.0,1.0,0.0,0.00018]
[1780183818765,55.96,73730.74,0.0,1.0,0.0,0.00018]
[1780183820075,55.96,73730.74,0.0,1.0,0.0,0.00018]
[1780183820223,55.96,73730.55,0.0,1.0,0.0,0.00018]
[1780183821786,55.96,73731.67,0.0,1.0,0.0,0.00018]
[1780183823800,55.96,73732.79,0.0,1.0,0.0,0.00018]
[1780183824807,55.96,73739.64,0.0,1.0,0.0,0.00018]
[1780183825815,55.96,73740.91,0.0,1.0,0.0,0.00018]
[1780183826821,55.96,73742.96,0.0,1.0,0.0,0.00018]
[1780183827175,55.96,73742.96,0.0,1.0,0.0,0.00018]
[1780183827229,55.96,73742.96,0.0,1.0,0.0,0.00018]
[1780183828835,55.96,73741.79,0.0,1.0,0.0,0.00018]
[1780183829842,55.96,73741.22,0.0,1.0,0.0,0.00018]
[1780183831856,55.96,73741.62,0.0,1.0,0.0,0.00017]
[1780183837897,55.96,73741.37,0.0,1.0,0.0,0.00017]
[1780183839912,55.96,73741.94,0.0,1.0,0.0,0.00017]
[1780183841927,55.96,73748.0,0.0,1.0,0.0,0.00017]
[1780183843993,55.96,73747.93,0.0,1.0,0.0,0.00017]
[1780183844095,55.96,73748.61,0.0,1.0,0.0,0.00017]
[1780183844225,55.96,73748.61,0.0,1.0,0.0,0.00017]
[1780183849734,55.96,73748.67,0.0,1.0,0.0,0.00017]
[1780183853921,55.96,73748.76,0.0,1.0,0.0,0.00017]
[1780183855671,55.96,73748.37,0.0,1.0,0.0,0.00017]
[1780183855723,55.96,73748.37,0.0,1.0,0.0,0.00017]
[1780183857474,55.96,73748.37,0.0,1.0,0.0,0.00017]
[1780183858039,55.96,73749.71,0.0,1.0,0.0,0.00017]
[1780183863074,55.96,73749.65,0.0,1.0,0.0,0.00017]
[1780183868113,55.96,73749.6,0.0,1.0,0.0,0.00017]
[1780183875163,55.96,73743.45,0.0,1.0,0.0,0.00017]
[1780183876847,55.96,73743.45,0.0,1.0,0.0,0.00017]
[1780183876971,55.96,73743.45,0.0,1.0,0.0,0.00017]
[1780183877057,55.96,73735.93,0.0,1.0,0.0,0.00018]
[1780183879190,55.96,73734.62,0.0,1.0,0.0,0.00018]
[1780183880197,55.96,73732.8,0.0,1.0,0.0,0.00018]
[1780183886239,55.96,73732.21,0.0,1.0,0.0,0.00018]
[1780183891274,55.96,73732.53,0.0,1.0,0.0,0.00018]
[1780183893583,55.96,73732.53,0.0,1.0,0.0,0.00018]
[1780183893723,55.96,73732.53,0.0,1.0,0.0,0.00018]
[1780183897385,55.96,73732.55,0.0,1.0,0.0,0.00018]
[1780183897480,55.96,73732.55,0.0,1.0,0.0,0.00018]
[1780183897485,55.96,73732.25,0.0,1.0,0.0,0.00018]
[1780183899751,55.96,73731.12,0.0,1.0,0.0,0.00018]
[1780183899972,55.96,73731.12,0.0,1.0,0.0,0.00018]
[1780183900050,55.96,73729.74,0.0,1.0,0.0,0.00018]
[1780183901344,55.96,73731.52,0.0,1.0,0.0,0.00018]
[1780183914436,55.96,73731.58,0.0,1.0,0.0,0.00018]
[1780183916585,55.96,73731.58,0.0,1.0,0.0,0.00018]
[1780183916724,55.96,73731.58,0.0,1.0,0.0,0.00018]
[1780183920055,55.96,73732.75,0.0,1.0,0.0,0.00018]
[1780183920072,55.96,73732.76,0.0,1.0,0.0,0.00018]
[1780183920223,55.96,73732.76,0.0,1.0,0.0,0.00018]
[1780183927529,55.96,73732.67,0.0,1.0,0.0,0.00018]
[1780183930550,55.96,73731.37,0.0,1.0,0.0,0.00018]
[1780183931557,55.96,73729.41,0.0,1.0,0.0,0.00018]
[1780183933891,55.96,73728.81,0.0,1.0,0.0,0.00018]
[1780183933970,55.96,73728.81,0.0,1.0,0.0,0.00018]
[1780183935585,55.96,73723.45,0.0,1.0,0.0,0.00018]
[1780183936592,55.96,73721.73,0.0,1.0,0.0,0.00018]
[1780183938673,55.96,73721.56,0.0,1.0,0.0,0.00018]
[1780183938722,55.96,73721.56,0.0,1.0,0.0,0.00018]
[1780183938822,55.96,73721.79,0.0,1.0,0.0,0.00018]
[1780183944648,55.96,73722.23,0.0,1.0,0.0,0.00018]
[1780183949683,55.96,73723.27,0.0,1.0,0.0,0.00018]
[1780183950784,55.96,73723.27,0.0,1.0,0.0,0.00018]
[1780183950972,55.96,73723.27,0.0,1.0,0.0,0.00018]
[1780183951073,55.96,73723.27,0.0,1.0,0.0,0.00018]
[1780183956732,55.96,73723.29,0.0,1.0,0.0,0.00018]
[1780183962774,55.96,73722.95,0.0,1.0,0.0,0.00018]
[1780183965269,55.96,73722.95,0.0,1.0,0.0,0.00018]
[1780183965477,55.96,73722.95,0.0,1.0,0.0,0.00018]
[1780183965795,55.96,73724.51,0.0,1.0,0.0,0.00018]
[1780183966803,55.96,73727.0,0.0,1.0,0.0,0.00018]
[1780183971839,55.96,73727.87,0.0,1.0,0.0,0.00017]
[1780183972946,55.96,73727.87,0.0,1.0,0.0,0.00017]
[1780183972973,55.96,73727.87,0.0,1.0,0.0,0.00017]
[1780183973048,55.96,73727.57,0.0,1.0,0.0,0.00017]
[1780183978888,55.96,73727.09,0.0,1.0,0.0,0.00018]
[1780183982916,55.96,73725.72,0.0,1.0,0.0,0.00018]
[1780183983923,55.96,73724.01,0.0,1.0,0.0,0.00018]
[1780183986523,55.96,73723.66,0.0,1.0,0.0,0.00018]
[1780183986724,55.96,73723.66,0.0,1.0,0.0,0.00018]
[1780183991981,55.96,73723.14,0.0,1.0,0.0,0.00018]
[1780183995002,55.96,73721.42,0.0,1.0,0.0,0.00018]
[1780183995803,55.96,73721.42,0.0,1.0,0.0,0.00018]
[1780183995970,55.96,73721.42,0.0,1.0,0.0,0.00018]
[1780183996071,55.96,73719.75,0.0,1.0,0.0,0.00018]
[1780183999418,55.96,73719.89,0.0,1.0,0.0,0.00018]
[1780183999484,55.96,73719.89,0.0,1.0,0.0,0.00018]
[1780183999519,55.96,73719.89,0.0,1.0,0.0,0.00018]
[1780184002050,55.96,73718.4,0.0,1.0,0.0,0.00018]
[1780184002891,55.96,73718.4,0.0,1.0,0.0,0.00018]
[1780184002972,55.96,73718.4,0.0,1.0,0.0,0.00018]
[1780184003072,55.96,73714.41,0.0,1.0,0.0,0.00018]
[1780184009104,55.96,73714.53,0.0,1.0,0.0,0.00018]
[1780184010271,55.96,73714.53,0.0,1.0,0.0,0.00018]
[1780184010111,55.96,73716.0,0.0,1.0,0.0,0.00018]
[1780184010470,55.96,73716.0,0.0,1.0,0.0,0.00018]
[1780184011118,55.96,73716.12,0.0,1.0,0.0,0.00018]
[1780184011998,55.96,73716.12,0.0,1.0,0.0,0.00018]
[1780184012222,55.96,73716.12,0.0,1.0,0.0,0.00018]
[1780184012125,55.96,73716.1,0.0,1.0,0.0,0.00018]
[1780184017160,55.96,73716.51,0.0,1.0,0.0,0.00018]
[1780184018603,55.96,73716.51,0.0,1.0,0.0,0.00018]
[1780184018720,55.96,73716.51,0.0,1.0,0.0,0.00018]
[1780184024209,55.96,73716.81,0.0,1.0,0.0,0.00018]
[1780184031268,55.96,73716.44,0.0,1.0,0.0,0.00018]
[1780184034507,55.96,73717.1,0.0,1.0,0.0,0.00018]
[1780184038810,55.96,73718.63,0.0,1.0,0.0,0.00018]
[1780184038971,55.96,73718.63,0.0,1.0,0.0,0.00018]
[1780184039324,55.96,73718.62,0.0,1.0,0.0,0.00018]
[1780184044359,55.96,73718.52,0.0,1.0,0.0,0.00018]
[1780184049394,55.96,73718.67,0.0,1.0,0.0,0.00018]
[1780184060620,55.96,73718.86,0.0,1.0,0.0,0.00018]
[1780184061222,55.96,73718.86,0.0,1.0,0.0,0.00018]
[1780184067520,55.96,73718.8,0.0,1.0,0.0,0.00018]
[1780184071548,55.96,73718.62,0.0,1.0,0.0,0.00017]
[1780184082625,55.96,73718.48,0.0,1.0,0.0,0.00017]
[1780184087660,55.96,73719.17,0.0,1.0,0.0,0.00017]
[1780184092702,55.96,73718.1,0.0,1.0,0.0,0.00017]
[1780184100246,55.96,73717.55,0.0,1.0,0.0,0.00017]
[1780184100847,55.96,73717.73,0.0,1.0,0.0,0.00017]
[1780184100947,55.96,73713.91,0.0,1.0,0.0,0.00018]
[1780184101759,55.96,73712.02,0.0,1.0,0.0,0.00018]
[1780184102766,55.96,73706.31,0.0,1.0,0.0,0.00018]
[1780184106022,55.96,73705.71,0.0,1.0,0.0,0.00018]
[1780184106221,55.96,73705.71,0.0,1.0,0.0,0.00018]
[1780184106322,55.96,73705.3,0.0,1.0,0.0,0.00018]
[1780184111829,55.96,73704.89,0.0,1.0,0.0,0.00018]
[1780184118879,55.96,73705.1,0.0,1.0,0.0,0.00018]
[1780184128949,55.96,73704.79,0.0,1.0,0.0,0.00018]
[1780184132641,55.96,73704.79,0.0,1.0,0.0,0.00018]
[1780184135476,55.96,73704.79,0.0,1.0,0.0,0.00018]
[1780184147075,55.96,73704.88,0.0,1.0,0.0,0.00018]
[1780184158152,55.96,73704.89,0.0,1.0,0.0,0.00018]
[1780184166208,55.96,73705.75,0.0,1.0,0.0,0.00018]
[1780184170236,55.96,73704.32,0.0,1.0,0.0,0.00018]
[1780184173257,55.96,73702.69,0.0,1.0,0.0,0.00018]
[1780184177285,55.96,73698.24,0.0,1.0,0.0,0.00018]
[1780184178292,55.96,73695.04,0.0,1.0,0.0,0.00018]
[1780184179299,55.96,73693.25,0.0,1.0,0.0,0.00019]
[1780184180851,55.96,73693.22,0.0,1.0,0.0,0.00019]
[1780184180971,55.96,73693.22,0.0,1.0,0.0,0.00019]
[1780184181313,55.96,73693.08,0.0,1.0,0.0,0.00019]
[1780184181689,55.96,73693.08,0.0,1.0,0.0,0.00019]
[1780184181721,55.96,73693.08,0.0,1.0,0.0,0.00019]
[1780184189369,55.96,73693.05,0.0,1.0,0.0,0.00019]
[1780184191383,55.96,73693.38,0.0,1.0,0.0,0.00018]
[1780184194417,55.96,73700.35,0.0,1.0,0.0,0.00018]
[1780184195424,55.96,73707.76,0.0,1.0,0.0,0.00017]
[1780184196431,55.96,73712.27,0.0,1.0,0.0,0.00017]
[1780184199618,55.96,73712.1,0.0,1.0,0.0,0.00017]
[1780184199721,55.96,73712.1,0.0,1.0,0.0,0.00017]
[1780184200459,55.96,73712.79,0.0,1.0,0.0,0.00017]
[1780184200980,55.96,73712.79,0.0,1.0,0.0,0.00017]
[1780184201220,55.96,73712.79,0.0,1.0,0.0,0.00017]
[1780184207508,55.96,73713.39,0.0,1.0,0.0,0.00017]
[1780184212543,55.96,73713.22,0.0,1.0,0.0,0.00017]
[1780184216571,55.96,73711.2,0.0,1.0,0.0,0.00017]
[1780184218585,55.96,73708.99,0.0,1.0,0.0,0.00017]
[1780184222803,55.96,73708.0,0.0,1.0,0.0,0.00017]
[1780184222971,55.96,73708.0,0.0,1.0,0.0,0.00017]
[1780184223072,55.96,73708.04,0.0,1.0,0.0,0.00017]
[1780184223581,55.96,73708.04,0.0,1.0,0.0,0.00017]
[1780184223722,55.96,73708.04,0.0,1.0,0.0,0.00017]
[1780184227648,55.96,73706.34,0.0,1.0,0.0,0.00017]
[1780184228655,55.96,73704.22,0.0,1.0,0.0,0.00017]
[1780184232043,55.96,73704.18,0.0,1.0,0.0,0.00017]
[1780184232222,55.96,73704.18,0.0,1.0,0.0,0.00017]
[1780184232323,55.96,73703.94,0.0,1.0,0.0,0.00017]
[1780184232778,55.96,73703.94,0.0,1.0,0.0,0.00017]
[1780184232973,55.96,73703.94,0.0,1.0,0.0,0.00017]
[1780184238727,55.96,73703.3,0.0,1.0,0.0,0.00017]
[1780184242743,55.96,73703.79,0.0,1.0,0.0,0.00017]
[1780184242973,55.96,73703.79,0.0,1.0,0.0,0.00017]
[1780184243074,55.96,73703.8,0.0,1.0,0.0,0.00017]
[1780184244233,55.96,73703.8,0.0,1.0,0.0,0.00017]
[1780184244470,55.96,73703.8,0.0,1.0,0.0,0.00017]
[1780184250836,55.96,73703.53,0.0,1.0,0.0,0.00017]
[1780184251844,55.96,73703.89,0.0,1.0,0.0,0.00017]
[1780184256879,55.96,73703.77,0.0,1.0,0.0,0.00017]
[1780184258894,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184259551,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184259723,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184260377,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184260472,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184260479,55.96,73698.6,0.0,1.0,0.0,0.00017]
[1780184265943,55.96,73695.7,0.0,1.0,0.0,0.00018]
[1780184268185,55.96,73694.97,0.0,1.0,0.0,0.00018]
[1780184268222,55.96,73694.97,0.0,1.0,0.0,0.00018]
[1780184268287,55.96,73695.08,0.0,1.0,0.0,0.00018]
[1780184268856,55.96,73695.08,0.0,1.0,0.0,0.00018]
[1780184268971,55.96,73695.08,0.0,1.0,0.0,0.00018]
[1780184275008,55.96,73695.6,0.0,1.0,0.0,0.00018]
[1780184282156,55.96,73695.41,0.0,1.0,0.0,0.00018]
[1780184282222,55.96,73695.41,0.0,1.0,0.0,0.00018]
[1780184282258,55.96,73695.63,0.0,1.0,0.0,0.00018]
[1780184282757,55.96,73695.63,0.0,1.0,0.0,0.00018]
[1780184282973,55.96,73695.63,0.0,1.0,0.0,0.00018]
[1780184294142,55.96,73695.65,0.0,1.0,0.0,0.00018]
[1780184301206,55.96,73695.73,0.0,1.0,0.0,0.00018]
[1780184301222,55.96,73695.73,0.0,1.0,0.0,0.00018]
[1780184301276,55.96,73695.73,0.0,1.0,0.0,0.00018]
[1780184301982,55.96,73695.73,0.0,1.0,0.0,0.00018]
[1780184302221,55.96,73695.73,0.0,1.0,0.0,0.00018]
[1780184308240,55.96,73695.68,0.0,1.0,0.0,0.00018]
[1780184313318,55.96,73695.7,0.0,1.0,0.0,0.00018]
[1780184313474,55.96,73695.7,0.0,1.0,0.0,0.00018]
[1780184313572,55.96,73695.44,0.0,1.0,0.0,0.00017]
[1780184313725,55.96,73695.44,0.0,1.0,0.0,0.00017]
[1780184313971,55.96,73695.44,0.0,1.0,0.0,0.00017]
[1780184320325,55.96,73695.33,0.0,1.0,0.0,0.00017]
[1780184322269,55.96,73695.33,0.0,1.0,0.0,0.00017]
[1780184322473,55.96,73695.33,0.0,1.0,0.0,0.00017]
[1780184325960,55.96,73695.18,0.0,1.0,0.0,0.00017]
[1780184325970,55.96,73695.18,0.0,1.0,0.0,0.00017]
[1780184326369,55.96,73695.15,0.0,1.0,0.0,0.00017]
[1780184331404,55.96,73694.54,0.0,1.0,0.0,0.00017]
[1780184336095,55.96,73694.41,0.0,1.0,0.0,0.00017]
[1780184336224,55.96,73694.41,0.0,1.0,0.0,0.00017]
[1780184340467,55.96,73698.05,0.0,1.0,0.0,0.00017]
[1780184342795,55.96,73698.83,0.0,1.0,0.0,0.00017]
[1780184342974,55.96,73698.83,0.0,1.0,0.0,0.00017]
[1780184347851,55.96,73698.37,0.0,1.0,0.0,0.00017]
[1780184347971,55.96,73698.37,0.0,1.0,0.0,0.00017]
[1780184348073,55.96,73698.37,0.0,1.0,0.0,0.00017]
[1780184352551,55.96,73694.9,0.0,1.0,0.0,0.00017]
[1780184354239,55.96,73694.64,0.0,1.0,0.0,0.00017]
[1780184354474,55.96,73694.64,0.0,1.0,0.0,0.00017]
[1780184354565,55.96,73695.73,0.0,1.0,0.0,0.00017]
[1780184358597,55.96,73694.29,0.0,1.0,0.0,0.00017]
[1780184360611,55.96,73693.18,0.0,1.0,0.0,0.00017]
[1780184360704,55.96,73693.18,0.0,1.0,0.0,0.00017]
[1780184360726,55.96,73693.18,0.0,1.0,0.0,0.00017]
[1780184366653,55.96,73693.68,0.0,1.0,0.0,0.00017]
[1780184367253,55.96,73693.68,0.0,1.0,0.0,0.00017]
[1780184367471,55.96,73693.68,0.0,1.0,0.0,0.00017]
[1780184367572,55.96,73693.68,0.0,1.0,0.0,0.00017]
[1780184368667,55.96,73695.21,0.0,1.0,0.0,0.00017]
[1780184369941,55.96,73695.21,0.0,1.0,0.0,0.00017]
[1780184369978,55.96,73695.21,0.0,1.0,0.0,0.00017]
[1780184373702,55.96,73695.0,0.0,1.0,0.0,0.00017]
[1780184380751,55.96,73694.84,0.0,1.0,0.0,0.00017]
[1780184383374,55.96,73694.95,0.0,1.0,0.0,0.00017]
[1780184383472,55.96,73694.95,0.0,1.0,0.0,0.00017]
[1780184383479,55.96,73694.95,0.0,1.0,0.0,0.00017]
[1780184383542,55.96,73694.9,0.0,1.0,0.0,0.00017]
[1780184383721,55.96,73694.9,0.0,1.0,0.0,0.00017]
[1780184385786,55.96,73689.11,0.0,1.0,0.0,0.00017]
[1780184387778,55.96,73688.09,0.0,1.0,0.0,0.00017]
[1780184387907,55.96,73688.09,0.0,1.0,0.0,0.00017]
[1780184387972,55.96,73688.09,0.0,1.0,0.0,0.00017]
[1780184388073,55.96,73687.07,0.0,1.0,0.0,0.00017]
[1780184393841,55.96,73688.01,0.0,1.0,0.0,0.00017]
[1780184394982,55.96,73688.01,0.0,1.0,0.0,0.00017]
[1780184395223,55.96,73688.01,0.0,1.0,0.0,0.00017]
[1780184397870,55.96,73695.18,0.0,1.0,0.0,0.00017]
[1780184400035,55.96,73695.72,0.0,1.0,0.0,0.00017]
[1780184400223,55.96,73695.72,0.0,1.0,0.0,0.00017]
[1780184400323,55.96,73697.82,0.0,1.0,0.0,0.00017]
[1780184401431,55.96,73697.82,0.0,1.0,0.0,0.00017]
[1780184401473,55.96,73697.82,0.0,1.0,0.0,0.00017]
[1780184401574,55.96,73699.25,0.0,1.0,0.0,0.00017]
[1780184401898,55.96,73700.87,0.0,1.0,0.0,0.00016]
[1780184402905,55.96,73699.81,0.0,1.0,0.0,0.00017]
[1780184406933,55.96,73700.99,0.0,1.0,0.0,0.00016]
[1780184411968,55.96,73700.53,0.0,1.0,0.0,0.00016]
[1780184413982,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184415183,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184415221,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184415322,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184416298,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184416472,55.96,73699.44,0.0,1.0,0.0,0.00017]
[1780184422039,55.96,73700.6,0.0,1.0,0.0,0.00016]
[1780184427654,55.96,73700.65,0.0,1.0,0.0,0.00016]
[1780184427720,55.96,73700.65,0.0,1.0,0.0,0.00016]
[1780184427909,55.96,73700.65,0.0,1.0,0.0,0.00016]
[1780184427971,55.96,73700.65,0.0,1.0,0.0,0.00016]
[1780184428014,55.96,73700.65,0.0,1.0,0.0,0.00016]
[1780184432108,55.96,73700.89,0.0,1.0,0.0,0.00016]
[1780184438152,55.96,73700.61,0.0,1.0,0.0,0.00016]
[1780184443187,55.96,73700.56,0.0,1.0,0.0,0.00016]
[1780184446109,55.96,73700.56,0.0,1.0,0.0,0.00016]
[1780184446220,55.96,73700.56,0.0,1.0,0.0,0.00016]
[1780184449061,55.96,73700.52,0.0,1.0,0.0,0.00016]
[1780184449222,55.96,73700.52,0.0,1.0,0.0,0.00016]
[1780184449229,55.96,73700.53,0.0,1.0,0.0,0.00016]
[1780184456278,55.96,73700.34,0.0,1.0,0.0,0.00016]
[1780184466348,55.96,73700.23,0.0,1.0,0.0,0.00016]
[1780184471383,55.96,73701.81,0.0,1.0,0.0,0.00016]
[1780184472398,55.96,73701.81,0.0,1.0,0.0,0.00016]
[1780184472470,55.96,73701.81,0.0,1.0,0.0,0.00016]
[1780184472499,55.96,73701.77,0.0,1.0,0.0,0.00016]
[1780184473320,55.96,73701.77,0.0,1.0,0.0,0.00016]
[1780184473475,55.96,73701.77,0.0,1.0,0.0,0.00016]
[1780184479509,55.96,73702.54,0.0,1.0,0.0,0.00016]
[1780184479721,55.96,73702.54,0.0,1.0,0.0,0.00016]
[1780184479610,55.96,73702.54,0.0,1.0,0.0,0.00016]
[1780184480188,55.96,73702.54,0.0,1.0,0.0,0.00016]
[1780184480224,55.96,73702.54,0.0,1.0,0.0,0.00016]
[1780184479822,55.96,73702.54,0.0,1.0,0.0,0.00016]
[1780184488502,55.96,73702.46,0.0,1.0,0.0,0.00016]
[1780184493537,55.96,73702.47,0.0,1.0,0.0,0.00016]
[1780184498571,55.96,73711.96,0.0,1.0,0.0,0.00015]
[1780184499579,55.96,73714.44,0.0,1.0,0.0,0.00015]
[1780184499865,55.96,73714.44,0.0,1.0,0.0,0.00015]
[1780184499970,55.96,73714.44,0.0,1.0,0.0,0.00015]
[1780184500586,55.96,73714.91,0.0,1.0,0.0,0.00015]
[1780184500856,55.96,73714.91,0.0,1.0,0.0,0.00015]
[1780184500975,55.96,73714.91,0.0,1.0,0.0,0.00015]
[1780184506628,55.96,73715.68,0.0,1.0,0.0,0.00015]
[1780184507030,55.96,73715.68,0.0,1.0,0.0,0.00015]
[1780184507221,55.96,73715.68,0.0,1.0,0.0,0.00015]
[1780184507635,55.96,73715.71,0.0,1.0,0.0,0.00015]
[1780184507844,55.96,73715.71,0.0,1.0,0.0,0.00015]
[1780184507972,55.96,73715.71,0.0,1.0,0.0,0.00015]
[1780184513677,55.96,73716.99,0.0,1.0,0.0,0.00015]
[1780184515376,55.96,73717.09,0.0,1.0,0.0,0.00015]
[1780184522740,55.96,73717.23,0.0,1.0,0.0,0.00015]
[1780184524754,55.96,73715.9,0.0,1.0,0.0,0.00015]
[1780184526768,55.96,73715.1,0.0,1.0,0.0,0.00015]
[1780184527775,55.96,73712.4,0.0,1.0,0.0,0.00015]
[1780184528353,55.96,73712.4,0.0,1.0,0.0,0.00015]
[1780184528470,55.96,73712.4,0.0,1.0,0.0,0.00015]
[1780184528782,55.96,73711.53,0.0,1.0,0.0,0.00015]
[1780184529321,55.96,73711.53,0.0,1.0,0.0,0.00015]
[1780184529476,55.96,73711.53,0.0,1.0,0.0,0.00015]
[1780184529789,55.96,73709.5,0.0,1.0,0.0,0.00015]
[1780184532810,55.96,73710.36,0.0,1.0,0.0,0.00015]
[1780184540910,55.96,73710.26,0.0,1.0,0.0,0.00015]
[1780184545901,55.96,73709.1,0.0,1.0,0.0,0.00015]
[1780184546991,55.96,73709.1,0.0,1.0,0.0,0.00015]
[1780184547222,55.96,73709.1,0.0,1.0,0.0,0.00015]
[1780184547757,55.96,73709.1,0.0,1.0,0.0,0.00015]
[1780184547324,55.96,73708.96,0.0,1.0,0.0,0.00015]
[1780184547971,55.96,73708.96,0.0,1.0,0.0,0.00015]
[1780184551943,55.96,73707.83,0.0,1.0,0.0,0.00015]
[1780184557985,55.96,73707.78,0.0,1.0,0.0,0.00015]
[1780184560669,55.96,73707.78,0.0,1.0,0.0,0.00015]
[1780184560720,55.96,73707.78,0.0,1.0,0.0,0.00015]
[1780184563372,55.96,73708.01,0.0,1.0,0.0,0.00015]
[1780184563470,55.96,73708.01,0.0,1.0,0.0,0.00015]
[1780184563473,55.96,73708.47,0.0,1.0,0.0,0.00015]
[1780184570427,55.96,73708.66,0.0,1.0,0.0,0.00015]
[1780184570470,55.96,73708.66,0.0,1.0,0.0,0.00015]
[1780184572083,55.96,73709.52,0.0,1.0,0.0,0.00015]
[1780184577118,55.96,73709.09,0.0,1.0,0.0,0.00015]
[1780184582559,55.96,73708.75,0.0,1.0,0.0,0.00015]
[1780184583948,55.96,73708.97,0.0,1.0,0.0,0.00015]
[1780184583969,55.96,73708.97,0.0,1.0,0.0,0.00015]
[1780184593232,55.96,73708.68,0.0,1.0,0.0,0.00015]
[1780184596834,55.96,73708.62,0.0,1.0,0.0,0.00015]
[1780184596969,55.96,73708.57,0.0,1.0,0.0,0.00015]
[1780184606323,55.96,73708.56,0.0,1.0,0.0,0.00015]
[1780184613372,55.96,73708.59,0.0,1.0,0.0,0.00015]
[1780184619754,55.96,73708.59,0.0,1.0,0.0,0.00015]
[1780184619856,55.96,73708.78,0.0,1.0,0.0,0.00015]
[1780184619969,55.96,73708.78,0.0,1.0,0.0,0.00015]
[1780184620372,55.96,73708.78,0.0,1.0,0.0,0.00015]
[1780184620480,55.96,73708.78,0.0,1.0,0.0,0.00015]
[1780184620581,55.96,73709.07,0.0,1.0,0.0,0.00015]
[1780184631498,55.96,73709.15,0.0,1.0,0.0,0.00015]
[1780184634043,55.96,73709.15,0.0,1.0,0.0,0.00015]
[1780184634459,55.96,73709.15,0.0,1.0,0.0,0.00015]
[1780184634471,55.96,73709.15,0.0,1.0,0.0,0.00015]
[1780184637540,55.96,73707.3,0.0,1.0,0.0,0.00015]
[1780184642575,55.96,73707.14,0.0,1.0,0.0,0.00015]
[1780184647871,55.96,73707.38,0.0,1.0,0.0,0.00015]
[1780184647974,55.96,73707.41,0.0,1.0,0.0,0.00015]
[1780184654659,55.96,73707.37,0.0,1.0,0.0,0.00015]
[1780184660701,55.96,73707.34,0.0,1.0,0.0,0.00015]
[1780184672785,55.96,73707.26,0.0,1.0,0.0,0.00014]
[1780184677820,55.96,73707.17,0.0,1.0,0.0,0.00014]
[1780184682855,55.96,73707.06,0.0,1.0,0.0,0.00014]
[1780184685878,55.96,73706.18,0.0,1.0,0.0,0.00014]
[1780184686887,55.96,73707.02,0.0,1.0,0.0,0.00014]
[1780184688809,55.96,73706.68,0.0,1.0,0.0,0.00014]
[1780184688972,55.96,73706.68,0.0,1.0,0.0,0.00014]
[1780184688899,55.96,73705.2,0.0,1.0,0.0,0.00014]
[1780184690913,55.96,73700.03,0.0,1.0,0.0,0.00015]
[1780184691920,55.96,73699.3,0.0,1.0,0.0,0.00015]
[1780184693971,55.96,73698.94,0.0,1.0,0.0,0.00015]
[1780184694221,55.96,73698.9,0.0,1.0,0.0,0.00015]
[1780184695669,55.96,73698.51,0.0,1.0,0.0,0.00015]
[1780184695948,55.96,73698.68,0.0,1.0,0.0,0.00015]
[1780184696222,55.96,73698.68,0.0,1.0,0.0,0.00015]
[1780184696955,55.96,73697.09,0.0,1.0,0.0,0.00015]
[1780184697962,55.96,73694.29,0.0,1.0,0.0,0.00015]
[1780184698969,55.96,73687.42,0.0,1.0,0.0,0.00015]
[1780184699976,55.96,73697.41,0.0,1.0,0.0,0.00015]
[1780184700983,55.96,73705.84,0.0,1.0,0.0,0.00014]
[1780184701995,55.96,73709.72,0.0,1.0,0.0,0.00014]
[1780184702997,55.96,73708.78,0.0,1.0,0.0,0.00014]
[1780184703473,55.96,73708.78,0.0,1.0,0.0,0.00014]
[1780184703709,55.96,73708.78,0.0,1.0,0.0,0.00014]
[1780184703721,55.96,73708.78,0.0,1.0,0.0,0.00014]
[1780184704030,55.96,73706.41,0.0,1.0,0.0,0.00014]
[1780184707390,55.96,73706.68,0.0,1.0,0.0,0.00014]
[1780184707522,55.96,73706.82,0.0,1.0,0.0,0.00014]
[1780184709043,55.96,73705.48,0.0,1.0,0.0,0.00014]
[1780184711395,55.96,73705.53,0.0,1.0,0.0,0.00014]
[1780184711396,55.96,73706.29,0.0,1.0,0.0,0.00014]
[1780184712064,55.96,73706.98,0.0,1.0,0.0,0.00014]
[1780184717098,55.96,73707.69,0.0,1.0,0.0,0.00014]
[1780184721127,55.96,73708.45,0.0,1.0,0.0,0.00014]
[1780184722134,55.96,73711.52,0.0,1.0,0.0,0.00014]
[1780184724895,55.96,73711.57,0.0,1.0,0.0,0.00014]
[1780184724972,55.96,73711.57,0.0,1.0,0.0,0.00014]
[1780184725156,55.96,73713.99,0.0,1.0,0.0,0.00014]
[1780184730190,55.96,73714.03,0.0,1.0,0.0,0.00014]
[1780184731919,55.96,73714.01,0.0,1.0,0.0,0.00014]
[1780184732205,55.96,73713.41,0.0,1.0,0.0,0.00014]
[1780184733468,55.96,73713.41,0.0,1.0,0.0,0.00014]
[1780184733731,55.96,73713.41,0.0,1.0,0.0,0.00014]
[1780184735475,55.96,73713.76,0.0,1.0,0.0,0.00014]
[1780184735573,55.96,73713.69,0.0,1.0,0.0,0.00014]
[1780184736233,55.96,73718.33,0.0,1.0,0.0,0.00013]
[1780184737342,55.96,73718.33,0.0,1.0,0.0,0.00013]
[1780184737474,55.96,73718.33,0.0,1.0,0.0,0.00013]
[1780184737575,55.96,73720.81,0.0,1.0,0.0,0.00013]
[1780184740260,55.96,73718.8,0.0,1.0,0.0,0.00013]
[1780184744289,55.96,73717.45,0.0,1.0,0.0,0.00013]
[1780184746116,55.96,73717.38,0.0,1.0,0.0,0.00013]
[1780184746219,55.96,73717.38,0.0,1.0,0.0,0.00013]
[1780184746306,55.96,73717.57,0.0,1.0,0.0,0.00013]
[1780184751367,55.96,73717.57,0.0,1.0,0.0,0.00013]
[1780184751472,55.96,73717.57,0.0,1.0,0.0,0.00013]
[1780184758394,55.96,73717.79,0.0,1.0,0.0,0.00013]
[1780184763901,55.96,73717.81,0.0,1.0,0.0,0.00013]
[1780184763971,55.96,73717.81,0.0,1.0,0.0,0.00013]
[1780184763970,55.96,73714.46,0.0,1.0,0.0,0.00014]
[1780184767419,55.96,73715.0,0.0,1.0,0.0,0.00014]
[1780184767479,55.96,73715.0,0.0,1.0,0.0,0.00014]
[1780184767520,55.96,73714.21,0.0,1.0,0.0,0.00014]
[1780184770940,55.96,73715.28,0.0,1.0,0.0,0.00014]
[1780184770970,55.96,73715.28,0.0,1.0,0.0,0.00014]
[1780184776521,55.96,73715.45,0.0,1.0,0.0,0.00014]
[1780184777158,55.96,73715.45,0.0,1.0,0.0,0.00014]
[1780184777221,55.96,73715.45,0.0,1.0,0.0,0.00014]
[1780184778302,55.96,73714.95,0.0,1.0,0.0,0.00014]
[1780184778473,55.96,73714.95,0.0,1.0,0.0,0.00014]
[1780184778535,55.96,73715.05,0.0,1.0,0.0,0.00014]
[1780184784577,55.96,73715.17,0.0,1.0,0.0,0.00014]
[1780184788720,55.96,73715.01,0.0,1.0,0.0,0.00014]
[1780184788970,55.96,73715.01,0.0,1.0,0.0,0.00014]
[1780184791626,55.96,73715.55,0.0,1.0,0.0,0.00013]
[1780184796660,55.96,73715.77,0.0,1.0,0.0,0.00013]
[1780184801696,55.96,73716.16,0.0,1.0,0.0,0.00013]
[1780184802118,55.96,73716.16,0.0,1.0,0.0,0.00013]
[1780184802222,55.96,73716.16,0.0,1.0,0.0,0.00013]
[1780184802265,55.96,73716.16,0.0,1.0,0.0,0.00013]
[1780184802470,55.96,73716.16,0.0,1.0,0.0,0.00013]
[1780184802703,55.96,73716.13,0.0,1.0,0.0,0.00013]
[1780184807114,55.96,73716.98,0.0,1.0,0.0,0.00013]
[1780184807220,55.96,73717.83,0.0,1.0,0.0,0.00013]
[1780184807739,55.96,73719.06,0.0,1.0,0.0,0.00013]
[1780184812000,55.96,73720.08,0.0,1.0,0.0,0.00013]
[1780184812101,55.96,73719.97,0.0,1.0,0.0,0.00013]
[1780184812220,55.96,73719.97,0.0,1.0,0.0,0.00013]
[1780184816731,55.96,73720.04,0.0,1.0,0.0,0.00013]
[1780184816970,55.96,73720.04,0.0,1.0,0.0,0.00013]
[1780184818816,55.96,73721.86,0.0,1.0,0.0,0.00013]
[1780184822347,55.96,73721.87,0.0,1.0,0.0,0.00013]
[1780184822472,55.96,73721.87,0.0,1.0,0.0,0.00013]
[1780184822765,55.96,73721.87,0.0,1.0,0.0,0.00013]
[1780184822973,55.96,73721.87,0.0,1.0,0.0,0.00013]
[1780184823027,55.96,73722.59,0.0,1.0,0.0,0.00013]
[1780184830900,55.96,73722.43,0.0,1.0,0.0,0.00013]
[1780184835115,55.96,73722.64,0.0,1.0,0.0,0.00013]
[1780184835224,55.96,73722.57,0.0,1.0,0.0,0.00013]
[1780184839180,55.96,73723.32,0.0,1.0,0.0,0.00013]
[1780184839222,55.96,73723.32,0.0,1.0,0.0,0.00013]
[1780184839963,55.96,73723.28,0.0,1.0,0.0,0.00013]
[1780184844998,55.96,73723.37,0.0,1.0,0.0,0.00013]
[1780184849481,55.96,73722.84,0.0,1.0,0.0,0.00013]
[1780184851040,55.96,73722.21,0.0,1.0,0.0,0.00013]
[1780184856075,55.96,73722.23,0.0,1.0,0.0,0.00013]
[1780184862117,55.96,73721.22,0.0,1.0,0.0,0.00013]
[1780184868772,55.96,73721.25,0.0,1.0,0.0,0.00013]
[1780184868973,55.96,73721.25,0.0,1.0,0.0,0.00013]
[1780184869168,55.96,73721.27,0.0,1.0,0.0,0.00013]
[1780184869777,55.96,73721.27,0.0,1.0,0.0,0.00013]
[1780184869972,55.96,73721.27,0.0,1.0,0.0,0.00013]
[1780184875208,55.96,73720.54,0.0,1.0,0.0,0.00013]
[1780184880244,55.96,73720.48,0.0,1.0,0.0,0.00013]
[1780184881251,55.96,73721.7,0.0,1.0,0.0,0.00013]
[1780184885568,55.96,73722.51,0.0,1.0,0.0,0.00013]
[1780184885720,55.96,73722.51,0.0,1.0,0.0,0.00013]
[1780184885822,55.96,73722.66,0.0,1.0,0.0,0.00013]
[1780184887079,55.96,73722.66,0.0,1.0,0.0,0.00013]
[1780184887223,55.96,73722.56,0.0,1.0,0.0,0.00013]
[1780184887293,55.96,73721.31,0.0,1.0,0.0,0.00013]
[1780184892328,55.96,73721.53,0.0,1.0,0.0,0.00013]
[1780184896347,55.96,73721.73,0.0,1.0,0.0,0.00013]
[1780184896474,55.96,73721.73,0.0,1.0,0.0,0.00013]
[1780184896572,55.96,73721.88,0.0,1.0,0.0,0.00013]
[1780184897427,55.96,73721.88,0.0,1.0,0.0,0.00013]
[1780184897473,55.96,73721.88,0.0,1.0,0.0,0.00013]
[1780184903405,55.96,73722.29,0.0,1.0,0.0,0.00013]
[1780184907433,55.96,73736.08,0.0,1.0,0.0,0.00012]
[1780184908440,55.96,73738.93,0.0,1.0,0.0,0.00012]
[1780184909447,55.96,73740.82,0.0,1.0,0.0,0.00012]
[1780184911814,55.96,73740.82,0.0,1.0,0.0,0.00012]
[1780184911975,55.96,73740.82,0.0,1.0,0.0,0.00012]
[1780184912073,55.96,73740.89,0.0,1.0,0.0,0.00011]
[1780184913005,55.96,73740.89,0.0,1.0,0.0,0.00011]
[1780184913221,55.96,73740.89,0.0,1.0,0.0,0.00011]
[1780184918510,55.96,73743.22,0.0,1.0,0.0,0.00011]
[1780184920524,55.96,73739.63,0.0,1.0,0.0,0.00012]
[1780184921531,55.96,73735.71,0.0,1.0,0.0,0.00012]
[1780184925043,55.96,73735.09,0.0,1.0,0.0,0.00012]
[1780184925222,55.96,73735.09,0.0,1.0,0.0,0.00012]
[1780184925071,55.96,73735.09,0.0,1.0,0.0,0.00012]
[1780184926410,55.96,73734.29,0.0,1.0,0.0,0.00012]
[1780184926471,55.96,73734.29,0.0,1.0,0.0,0.00012]
[1780184931601,55.96,73735.02,0.0,1.0,0.0,0.00012]
[1780184933615,55.96,73736.23,0.0,1.0,0.0,0.00012]
[1780184935884,55.96,73735.68,0.0,1.0,0.0,0.00012]
[1780184935973,55.96,73735.68,0.0,1.0,0.0,0.00012]
[1780184935985,55.96,73735.51,0.0,1.0,0.0,0.00012]
[1780184936955,55.96,73735.51,0.0,1.0,0.0,0.00012]
[1780184936974,55.96,73735.51,0.0,1.0,0.0,0.00012]
[1780184938651,55.96,73737.41,0.0,1.0,0.0,0.00012]
[1780184939658,55.96,73739.93,0.0,1.0,0.0,0.00012]
[1780184940665,55.96,73743.42,0.0,1.0,0.0,0.00011]
[1780184942285,55.96,73743.73,0.0,1.0,0.0,0.00011]
[1780184942471,55.96,73743.73,0.0,1.0,0.0,0.00011]
[1780184942679,55.96,73744.11,0.0,1.0,0.0,0.00011]
[1780184945178,55.96,73745.21,0.0,1.0,0.0,0.00011]
[1780184945223,55.96,73745.21,0.0,1.0,0.0,0.00011]
[1780184954331,55.96,73746.54,0.0,1.0,0.0,0.00011]
[1780184954472,55.96,73746.54,0.0,1.0,0.0,0.00011]
[1780184954763,55.96,73746.76,0.0,1.0,0.0,0.00011]
[1780184956191,55.96,73746.76,0.0,1.0,0.0,0.00011]
[1780184956223,55.96,73746.76,0.0,1.0,0.0,0.00011]
[1780184967853,55.96,73746.03,0.0,1.0,0.0,0.00011]
[1780184975294,55.96,73746.29,0.0,1.0,0.0,0.00011]
[1780184975476,55.96,73746.29,0.0,1.0,0.0,0.00011]
[1780184975594,55.96,73746.29,0.0,1.0,0.0,0.00011]
[1780184975727,55.96,73746.29,0.0,1.0,0.0,0.00011]
[1780184975810,55.96,73746.29,0.0,1.0,0.0,0.00011]
[1780184980945,55.96,73746.17,0.0,1.0,0.0,0.00011]
[1780184986988,55.96,73746.08,0.0,1.0,0.0,0.00011]
[1780184992027,55.96,73746.0,0.0,1.0,0.0,0.00011]
[1780184998066,55.96,73746.46,0.0,1.0,0.0,0.00011]
[1780185003101,55.96,73746.23,0.0,1.0,0.0,0.00011]
[1780185008136,55.96,73747.03,0.0,1.0,0.0,0.00011]
[1780185010150,55.96,73743.75,0.0,1.0,0.0,0.00011]
[1780185011157,55.96,73742.54,0.0,1.0,0.0,0.00011]
[1780185016054,55.96,73742.9,0.0,1.0,0.0,0.00011]
[1780185016227,55.96,73742.9,0.0,1.0,0.0,0.00011]
[1780185016247,55.96,73742.77,0.0,1.0,0.0,0.00011]
[1780185016503,55.96,73742.77,0.0,1.0,0.0,0.00011]
[1780185016723,55.96,73742.77,0.0,1.0,0.0,0.00011]
[1780185018206,55.96,73738.48,0.0,1.0,0.0,0.00011]
[1780185024248,55.96,73738.11,0.0,1.0,0.0,0.00011]
[1780185031298,55.96,73738.14,0.0,1.0,0.0,0.00011]
[1780185035021,55.96,73738.02,0.0,1.0,0.0,0.00011]
[1780185035223,55.96,73738.02,0.0,1.0,0.0,0.00011]
[1780185035326,55.96,73738.77,0.0,1.0,0.0,0.00011]
[1780185035481,55.96,73738.77,0.0,1.0,0.0,0.00011]
[1780185035727,55.96,73738.77,0.0,1.0,0.0,0.00011]
[1780185041368,55.96,73739.75,0.0,1.0,0.0,0.00011]
[1780185047237,55.96,73740.03,0.0,1.0,0.0,0.00011]
[1780185047296,55.96,73740.25,0.0,1.0,0.0,0.00011]
[1780185047479,55.96,73740.25,0.0,1.0,0.0,0.00011]
[1780185047632,55.96,73740.25,0.0,1.0,0.0,0.00011]
[1780185047735,55.96,73740.25,0.0,1.0,0.0,0.00011]
[1780185047836,55.96,73740.21,0.0,1.0,0.0,0.00011]
[1780185056474,55.96,73741.48,0.0,1.0,0.0,0.00011]
[1780185058755,55.96,73741.59,0.0,1.0,0.0,0.00011]
[1780185058975,55.96,73741.59,0.0,1.0,0.0,0.00011]
[1780185059071,55.96,73741.59,0.0,1.0,0.0,0.00011]
[1780185059452,55.96,73741.59,0.0,1.0,0.0,0.00011]
[1780185059480,55.96,73741.59,0.0,1.0,0.0,0.00011]
[1780185062518,55.96,73740.26,0.0,1.0,0.0,0.00011]
[1780185067561,55.96,73740.23,0.0,1.0,0.0,0.00011]
[1780185071374,55.96,73739.72,0.0,1.0,0.0,0.00011]
[1780185071473,55.96,73739.72,0.0,1.0,0.0,0.00011]
[1780185072028,55.96,73739.72,0.0,1.0,0.0,0.00011]
[1780185072229,55.96,73739.72,0.0,1.0,0.0,0.00011]
[1780185072289,55.96,73739.72,0.0,1.0,0.0,0.00011]
[1780185077629,55.96,73740.96,0.0,1.0,0.0,0.00011]
[1780185078974,55.96,73740.96,0.0,1.0,0.0,0.00011]
[1780185079231,55.96,73740.96,0.0,1.0,0.0,0.00011]
[1780185079325,55.96,73741.82,0.0,1.0,0.0,0.00011]
[1780185079753,55.96,73741.82,0.0,1.0,0.0,0.00011]
[1780185079977,55.96,73741.82,0.0,1.0,0.0,0.00011]
[1780185085685,55.96,73742.35,0.0,1.0,0.0,0.00011]
[1780185095757,55.96,73742.42,0.0,1.0,0.0,0.00011]
[1780185102806,55.96,73742.58,0.0,1.0,0.0,0.00011]
[1780185107841,55.96,73742.41,0.0,1.0,0.0,0.00011]
[1780185112877,55.96,73741.46,0.0,1.0,0.0,0.00011]
[1780185117912,55.96,73741.46,0.0,1.0,0.0,0.00011]
[1780185123954,55.96,73740.79,0.0,1.0,0.0,0.00011]
[1780185126047,55.96,73740.68,0.0,1.0,0.0,0.00011]
[1780185126230,55.96,73740.68,0.0,1.0,0.0,0.00011]
[1780185126263,55.96,73740.38,0.0,1.0,0.0,0.00011]
[1780185126870,55.96,73740.38,0.0,1.0,0.0,0.00011]
[1780185126976,55.96,73740.38,0.0,1.0,0.0,0.00011]
[1780185133018,55.96,73740.68,0.0,1.0,0.0,0.00011]
[1780185138053,55.96,73740.59,0.0,1.0,0.0,0.00011]
[1780185143088,55.96,73740.51,0.0,1.0,0.0,0.00011]
[1780185152151,55.96,73741.19,0.0,1.0,0.0,0.0001]
[1780185157186,55.96,73741.41,0.0,1.0,0.0,0.0001]
[1780185159200,55.96,73739.8,0.0,1.0,0.0,0.0001]
[1780185160207,55.96,73733.21,0.0,1.0,0.0,0.00011]
[1780185161030,55.96,73733.21,0.0,1.0,0.0,0.00011]
[1780185161125,55.96,73733.21,0.0,1.0,0.0,0.00011]
[1780185161214,55.96,73731.88,0.0,1.0,0.0,0.00011]
[1780185161861,55.96,73731.88,0.0,1.0,0.0,0.00011]
[1780185161973,55.96,73731.88,0.0,1.0,0.0,0.00011]
[1780185167256,55.96,73730.94,0.0,1.0,0.0,0.00011]
[1780185168029,55.96,73730.94,0.0,1.0,0.0,0.00011]
[1780185168226,55.96,73730.94,0.0,1.0,0.0,0.00011]
[1780185168263,55.96,73731.05,0.0,1.0,0.0,0.00011]
[1780185168751,55.96,73731.05,0.0,1.0,0.0,0.00011]
[1780185168977,55.96,73731.05,0.0,1.0,0.0,0.00011]
[1780185173298,55.96,73738.32,0.0,1.0,0.0,0.00011]
[1780185173958,55.96,73738.32,0.0,1.0,0.0,0.00011]
[1780185173973,55.96,73738.32,0.0,1.0,0.0,0.00011]
[1780185174305,55.96,73739.31,0.0,1.0,0.0,0.00011]
[1780185175134,55.96,73739.31,0.0,1.0,0.0,0.00011]
[1780185175225,55.96,73739.31,0.0,1.0,0.0,0.00011]
[1780185177326,55.96,73748.06,0.0,1.0,0.0,0.0001]
[1780185178421,55.96,73748.06,0.0,1.0,0.0,0.0001]
[1780185178473,55.96,73748.06,0.0,1.0,0.0,0.0001]
[1780185178439,55.96,73750.69,0.0,1.0,0.0,0.0001]
[1780185179427,55.96,73750.69,0.0,1.0,0.0,0.0001]
[1780185179475,55.96,73750.69,0.0,1.0,0.0,0.0001]
[1780185179340,55.96,73750.99,0.0,1.0,0.0,0.0001]
[1780185184376,55.96,73750.92,0.0,1.0,0.0,0.0001]
[1780185191057,55.96,73750.88,0.0,1.0,0.0,0.0001]
[1780185191223,55.96,73750.88,0.0,1.0,0.0,0.0001]
[1780185191424,55.96,73747.84,0.0,1.0,0.0,0.0001]
[1780185192431,55.96,73746.48,0.0,1.0,0.0,0.0001]
[1780185192852,55.96,73746.48,0.0,1.0,0.0,0.0001]
[1780185192975,55.96,73746.48,0.0,1.0,0.0,0.0001]
[1780185204515,55.96,73746.61,0.0,1.0,0.0,0.0001]
[1780185206471,55.96,73746.61,0.0,1.0,0.0,0.0001]
[1780185206726,55.96,73746.61,0.0,1.0,0.0,0.0001]
[1780185206741,55.96,73746.61,0.0,1.0,0.0,0.0001]
[1780185207659,55.96,73746.61,0.0,1.0,0.0,0.0001]
[1780185207724,55.96,73746.61,0.0,1.0,0.0,0.0001]
[1780185211565,55.96,73746.23,0.0,1.0,0.0,0.0001]
[1780185214817,55.96,73746.23,0.0,1.0,0.0,0.0001]
[1780185214974,55.96,73746.23,0.0,1.0,0.0,0.0001]
[1780185215075,55.96,73742.66,0.0,1.0,0.0,0.0001]
[1780185216432,55.96,73742.66,0.0,1.0,0.0,0.0001]
[1780185216475,55.96,73742.66,0.0,1.0,0.0,0.0001]
[1780185216600,55.96,73741.42,0.0,1.0,0.0,0.0001]
[1780185221363,55.96,73741.42,0.0,1.0,0.0,0.0001]
[1780185221480,55.96,73741.42,0.0,1.0,0.0,0.0001]
[1780185221815,55.96,73741.72,0.0,1.0,0.0,0.0001]
[1780185221973,55.96,73741.72,0.0,1.0,0.0,0.0001]
[1780185222074,55.96,73742.48,0.0,1.0,0.0,0.0001]
[1780185222642,55.96,73741.56,0.0,1.0,0.0,0.0001]
[1780185227677,55.96,73741.89,0.0,1.0,0.0,0.0001]
[1780185231714,55.96,73742.11,0.0,1.0,0.0,0.0001]
[1780185231724,55.96,73742.11,0.0,1.0,0.0,0.0001]
[1780185238753,55.96,73741.83,0.0,1.0,0.0,0.0001]
[1780185243789,55.96,73742.01,0.0,1.0,0.0,0.0001]
[1780185252852,55.96,73742.01,0.0,1.0,0.0,0.0001]
[1780185258894,55.96,73741.86,0.0,1.0,0.0,0.0001]
[1780185264936,55.96,73742.01,0.0,1.0,0.0,0.0001]
[1780185270978,55.96,73742.28,0.0,1.0,0.0,0.0001]
[1780185272992,55.96,73746.06,0.0,1.0,0.0,0.0001]
[1780185273609,55.96,73746.06,0.0,1.0,0.0,0.0001]
[1780185273724,55.96,73746.06,0.0,1.0,0.0,0.0001]
[1780185273999,55.96,73747.08,0.0,1.0,0.0,0.0001]
[1780185275382,55.96,73747.08,0.0,1.0,0.0,0.0001]
[1780185275475,55.96,73747.08,0.0,1.0,0.0,0.0001]
[1780185283062,55.96,73746.82,0.0,1.0,0.0,0.0001]
[1780185287090,55.96,73759.88,0.0,1.0,0.0,9e-05]
[1780185288366,55.96,73759.88,0.0,1.0,0.0,9e-05]
[1780185288471,55.96,73759.88,0.0,1.0,0.0,9e-05]
[1780185288500,55.96,73767.0,0.0,1.0,0.0,9e-05]
[1780185289104,55.96,73765.16,0.0,1.0,0.0,9e-05]
[1780185290702,55.96,73764.74,0.0,1.0,0.0,9e-05]
[1780185290726,55.96,73764.74,0.0,1.0,0.0,9e-05]
[1780185295146,55.96,73763.07,0.0,1.0,0.0,9e-05]
[1780185296055,55.96,73763.07,0.0,1.0,0.0,9e-05]
[1780185296222,55.96,73763.07,0.0,1.0,0.0,9e-05]
[1780185296424,55.96,73765.34,0.0,1.0,0.0,9e-05]
[1780185297160,55.96,73766.36,0.0,1.0,0.0,9e-05]
[1780185298456,55.96,73766.36,0.0,1.0,0.0,9e-05]
[1780185298475,55.96,73766.36,0.0,1.0,0.0,9e-05]
[1780185300181,55.96,73767.75,0.0,1.0,0.0,9e-05]
[1780185300668,55.96,73767.75,0.0,1.0,0.0,9e-05]
[1780185301188,55.96,73768.76,0.0,1.0,0.0,9e-05]
[1780185306223,55.96,73767.39,0.0,1.0,0.0,9e-05]
[1780185307229,55.96,73764.8,0.0,1.0,0.0,9e-05]
[1780185308308,55.96,73764.8,0.0,1.0,0.0,9e-05]
[1780185308473,55.96,73764.8,0.0,1.0,0.0,9e-05]
[1780185310252,55.96,73762.94,0.0,1.0,0.0,9e-05]
[1780185311258,55.96,73760.71,0.0,1.0,0.0,9e-05]
[1780185311837,55.96,73760.71,0.0,1.0,0.0,9e-05]
[1780185311981,55.96,73760.71,0.0,1.0,0.0,9e-05]
[1780185312266,55.96,73759.83,0.0,1.0,0.0,9e-05]
[1780185313273,55.96,73753.55,0.0,1.0,0.0,9e-05]
[1780185314280,55.96,73752.7,0.0,1.0,0.0,0.0001]
[1780185315390,55.96,73753.4,0.0,1.0,0.0,9e-05]
[1780185317021,55.96,73753.26,0.0,1.0,0.0,9e-05]
[1780185317223,55.96,73753.26,0.0,1.0,0.0,9e-05]
[1780185323343,55.96,73753.32,0.0,1.0,0.0,9e-05]
[1780185324350,55.96,73752.65,0.0,1.0,0.0,0.0001]
[1780185326231,55.96,73753.03,0.0,1.0,0.0,9e-05]
[1780185326476,55.96,73753.03,0.0,1.0,0.0,9e-05]
[1780185332406,55.96,73752.95,0.0,1.0,0.0,9e-05]
[1780185343483,55.96,73752.7,0.0,1.0,0.0,9e-05]
[1780185344628,55.96,73752.7,0.0,1.0,0.0,9e-05]
[1780185344723,55.96,73753.02,0.0,1.0,0.0,9e-05]
[1780185353554,55.96,73753.39,0.0,1.0,0.0,9e-05]
[1780185358589,55.96,73753.4,0.0,1.0,0.0,9e-05]
[1780185364632,55.96,73754.35,0.0,1.0,0.0,9e-05]
[1780185366529,55.96,73754.17,0.0,1.0,0.0,9e-05]
[1780185366723,55.96,73754.24,0.0,1.0,0.0,9e-05]
[1780185374702,55.96,73754.17,0.0,1.0,0.0,9e-05]
[1780185388801,55.96,73754.14,0.0,1.0,0.0,9e-05]
[1780185394845,55.96,73754.27,0.0,1.0,0.0,9e-05]
[1780185399879,55.96,73754.27,0.0,1.0,0.0,9e-05]
[1780185410956,55.96,73758.28,0.0,1.0,0.0,9e-05]
[1780185412024,55.96,73758.28,0.0,1.0,0.0,9e-05]
[1780185412222,55.96,73758.28,0.0,1.0,0.0,9e-05]
[1780185418005,55.96,73757.72,0.0,1.0,0.0,9e-05]
[1780185428078,55.96,73757.95,0.0,1.0,0.0,9e-05]
[1780185433113,55.96,73758.15,0.0,1.0,0.0,9e-05]
[1780185435452,55.96,73758.6,0.0,1.0,0.0,9e-05]
[1780185435478,55.96,73758.6,0.0,1.0,0.0,9e-05]
[1780185442176,55.96,73758.44,0.0,1.0,0.0,9e-05]
[1780185444743,55.96,73758.5,0.0,1.0,0.0,9e-05]
[1780185444972,55.96,73758.1,0.0,1.0,0.0,9e-05]
[1780185451239,55.96,73766.15,0.0,1.0,0.0,8e-05]
[1780185452148,55.96,73766.15,0.0,1.0,0.0,8e-05]
[1780185452222,55.96,73766.15,0.0,1.0,0.0,8e-05]
[1780185452246,55.96,73769.35,0.0,1.0,0.0,8e-05]
[1780185456273,55.96,73770.29,0.0,1.0,0.0,8e-05]
[1780185462518,55.96,73770.33,0.0,1.0,0.0,8e-05]
[1780185462724,55.96,73770.33,0.0,1.0,0.0,8e-05]
[1780185467351,55.96,73771.07,0.0,1.0,0.0,8e-05]
[1780185468941,55.96,73771.07,0.0,1.0,0.0,8e-05]
[1780185468972,55.96,73771.07,0.0,1.0,0.0,8e-05]
[1780185469365,55.96,73769.26,0.0,1.0,0.0,8e-05]
[1780185470372,55.96,73768.05,0.0,1.0,0.0,8e-05]
[1780185472386,55.96,73767.27,0.0,1.0,0.0,8e-05]
[1780185478428,55.96,73766.95,0.0,1.0,0.0,8e-05]
[1780185479435,55.96,73767.51,0.0,1.0,0.0,8e-05]
[1780185482456,55.96,73765.67,0.0,1.0,0.0,8e-05]
[1780185483463,55.96,73764.79,0.0,1.0,0.0,8e-05]
[1780185484182,55.96,73764.79,0.0,1.0,0.0,8e-05]
[1780185484221,55.96,73764.79,0.0,1.0,0.0,8e-05]
[1780185493534,55.96,73764.94,0.0,1.0,0.0,8e-05]
[1780185501590,55.96,73765.11,0.0,1.0,0.0,8e-05]
[1780185506625,55.96,73765.6,0.0,1.0,0.0,8e-05]
[1780185511659,55.96,73766.0,0.0,1.0,0.0,8e-05]
[1780185518709,55.96,73765.65,0.0,1.0,0.0,8e-05]
[1780185523746,55.96,73765.26,0.0,1.0,0.0,8e-05]
[1780185527774,55.96,73764.65,0.0,1.0,0.0,8e-05]
[1780185528242,55.96,73764.65,0.0,1.0,0.0,8e-05]
[1780185528472,55.96,73764.65,0.0,1.0,0.0,8e-05]
[1780185532809,55.96,73766.96,0.0,1.0,0.0,8e-05]
[1780185533696,55.96,73766.96,0.0,1.0,0.0,8e-05]
[1780185533721,55.96,73766.96,0.0,1.0,0.0,8e-05]
[1780185538851,55.96,73767.21,0.0,1.0,0.0,8e-05]
[1780185544893,55.96,73767.05,0.0,1.0,0.0,8e-05]
[1780185545900,55.96,73765.55,0.0,1.0,0.0,8e-05]
[1780185547060,55.96,73765.55,0.0,1.0,0.0,8e-05]
[1780185547219,55.96,73765.55,0.0,1.0,0.0,8e-05]
[1780185550935,55.96,73764.48,0.0,1.0,0.0,8e-05]
[1780185554153,55.96,73764.56,0.0,1.0,0.0,8e-05]
[1780185554222,55.96,73764.56,0.0,1.0,0.0,8e-05]
[1780185558911,55.96,73765.18,0.0,1.0,0.0,8e-05]
[1780185567049,55.96,73765.52,0.0,1.0,0.0,8e-05]
[1780185575105,55.96,73765.52,0.0,1.0,0.0,8e-05]
[1780185582153,55.96,73765.48,0.0,1.0,0.0,8e-05]
[1780185587189,55.96,73765.54,0.0,1.0,0.0,8e-05]
[1780185593230,55.96,73765.29,0.0,1.0,0.0,8e-05]
[1780185598279,55.96,73765.42,0.0,1.0,0.0,8e-05]
[1780185599278,55.96,73781.29,0.0,1.0,0.0,8e-05]
[1780185600539,55.96,73788.1,0.0,1.0,0.0,7e-05]
[1780185601292,55.96,73797.19,0.0,1.0,0.0,7e-05]
[1780185602300,55.96,73804.18,0.0,1.0,0.0,7e-05]
[1780185604514,55.96,73804.53,0.0,1.0,0.0,7e-05]
[1780185604577,55.96,73805.2,0.0,1.0,0.0,7e-05]
[1780185605321,55.96,73806.06,0.0,1.0,0.0,7e-05]
[1780185606328,55.96,73806.77,0.0,1.0,0.0,7e-05]
[1780185610490,55.96,73807.13,0.0,1.0,0.0,7e-05]
[1780185610581,55.96,73807.14,0.0,1.0,0.0,7e-05]
[1780185611853,55.96,73795.82,0.0,1.0,0.0,7e-05]
[1780185612439,55.96,73793.05,0.0,1.0,0.0,7e-05]
[1780185613771,55.96,73791.89,0.0,1.0,0.0,7e-05]
[1780185614478,55.96,73791.89,0.0,1.0,0.0,7e-05]
[1780185614577,55.96,73791.6,0.0,1.0,0.0,7e-05]
[1780185617069,55.96,73791.65,0.0,1.0,0.0,7e-05]
[1780185617221,55.96,73791.65,0.0,1.0,0.0,7e-05]
[1780185618412,55.96,73788.72,0.0,1.0,0.0,7e-05]
[1780185620426,55.96,73794.93,0.0,1.0,0.0,7e-05]
[1780185621053,55.96,73794.93,0.0,1.0,0.0,7e-05]
[1780185621434,55.96,73799.32,0.0,1.0,0.0,7e-05]
[1780185623448,55.96,73807.34,0.0,1.0,0.0,7e-05]
[1780185624292,55.96,73807.34,0.0,1.0,0.0,7e-05]
[1780185624455,55.96,73809.51,0.0,1.0,0.0,7e-05]
[1780185625243,55.96,73809.51,0.0,1.0,0.0,7e-05]
[1780185630497,55.96,73810.21,0.0,1.0,0.0,7e-05]
[1780185631504,55.96,73810.45,0.0,1.0,0.0,7e-05]
[1780185635533,55.96,73820.3,0.0,1.0,0.0,6e-05]
[1780185636540,55.96,73824.22,0.0,1.0,0.0,6e-05]
[1780185637547,55.96,73825.98,0.0,1.0,0.0,6e-05]
[1780185638554,55.96,73827.42,0.0,1.0,0.0,6e-05]
[1780185639512,55.96,73827.42,0.0,1.0,0.0,6e-05]
[1780185639635,55.96,73827.42,0.0,1.0,0.0,6e-05]
[1780185639732,55.96,73827.42,0.0,1.0,0.0,6e-05]
[1780185639871,55.96,73827.42,0.0,1.0,0.0,6e-05]
[1780185643589,55.96,73831.38,0.0,1.0,0.0,6e-05]
[1780185645603,55.96,73829.78,0.0,1.0,0.0,6e-05]
[1780185646610,55.96,73828.32,0.0,1.0,0.0,6e-05]
[1780185647617,55.96,73823.03,0.0,1.0,0.0,6e-05]
[1780185652652,55.96,73821.94,0.0,1.0,0.0,6e-05]
[1780185655016,55.96,73821.56,0.0,1.0,0.0,6e-05]
[1780185655304,55.96,73821.56,0.0,1.0,0.0,6e-05]
[1780185655673,55.96,73822.65,0.0,1.0,0.0,6e-05]
[1780185660708,55.96,73823.23,0.0,1.0,0.0,6e-05]
[1780185665743,55.96,73821.29,0.0,1.0,0.0,6e-05]
[1780185666751,55.96,73823.52,0.0,1.0,0.0,6e-05]
[1780185669676,55.96,73823.66,0.0,1.0,0.0,6e-05]
[1780185674807,55.96,73820.9,0.0,1.0,0.0,6e-05]
[1780185675814,55.96,73818.68,0.0,1.0,0.0,6e-05]
[1780185676821,55.96,73817.07,0.0,1.0,0.0,6e-05]
[1780185681857,55.96,73816.63,0.0,1.0,0.0,6e-05]
[1780185682864,55.96,73808.64,0.0,1.0,0.0,7e-05]
[1780185684638,55.96,73808.65,0.0,1.0,0.0,7e-05]
[1780185684878,55.96,73807.73,0.0,1.0,0.0,7e-05]
[1780185689913,55.96,73806.71,0.0,1.0,0.0,7e-05]
[1780185691929,55.96,73804.52,0.0,1.0,0.0,7e-05]
[1780185696962,55.96,73800.89,0.0,1.0,0.0,7e-05]
[1780185701997,55.96,73798.18,0.0,1.0,0.0,7e-05]
[1780185707035,55.96,73798.27,0.0,1.0,0.0,7e-05]
[1780185712069,55.96,73798.17,0.0,1.0,0.0,7e-05]
[1780185714084,55.96,73796.39,0.0,1.0,0.0,7e-05]
[1780185720126,55.96,73796.02,0.0,1.0,0.0,7e-05]
[1780185725161,55.96,73795.61,0.0,1.0,0.0,7e-05]
[1780185729189,55.96,73788.64,0.0,1.0,0.0,7e-05]
[1780185730196,55.96,73786.54,0.0,1.0,0.0,7e-05]
[1780185736238,55.96,73785.75,0.0,1.0,0.0,7e-05]
[1780185741273,55.96,73785.6,0.0,1.0,0.0,7e-05]
[1780185746309,55.96,73785.87,0.0,1.0,0.0,7e-05]
[1780185747315,55.96,73787.37,0.0,1.0,0.0,7e-05]
[1780185748322,55.96,73789.45,0.0,1.0,0.0,7e-05]
[1780185751343,55.96,73789.56,0.0,1.0,0.0,7e-05]
[1780185756378,55.96,73788.22,0.0,1.0,0.0,7e-05]
[1780185758392,55.96,73780.64,0.0,1.0,0.0,7e-05]
[1780185759398,55.96,73777.18,0.0,1.0,0.0,7e-05]
[1780185764434,55.96,73775.59,0.0,1.0,0.0,7e-05]
[1780185769469,55.96,73775.24,0.0,1.0,0.0,7e-05]
[1780185774504,55.96,73774.43,0.0,1.0,0.0,7e-05]
[1780185778531,55.96,73773.09,0.0,1.0,0.0,7e-05]
[1780185783570,55.96,73771.97,0.0,1.0,0.0,7e-05]
[1780185793640,55.96,73771.97,0.0,1.0,0.0,7e-05]
[1780185799682,55.96,73771.85,0.0,1.0,0.0,7e-05]
[1780185800689,55.96,73769.87,0.0,1.0,0.0,7e-05]
[1780185803371,55.96,73769.46,0.0,1.0,0.0,7e-05]
[1780185803472,55.96,73769.46,0.0,1.0,0.0,7e-05]
[1780185804389,55.96,73769.46,0.0,1.0,0.0,7e-05]
[1780185809752,55.96,73769.42,0.0,1.0,0.0,7e-05]
[1780185811766,55.96,73769.03,0.0,1.0,0.0,7e-05]
[1780185813779,55.96,73766.97,0.0,1.0,0.0,7e-05]
[1780185819822,55.96,73768.06,0.0,1.0,0.0,7e-05]
[1780185824857,55.96,73767.79,0.0,1.0,0.0,7e-05]
[1780185828885,55.96,73766.43,0.0,1.0,0.0,7e-05]
[1780185835933,55.96,73766.76,0.0,1.0,0.0,7e-05]
[1780185840969,55.96,73769.84,0.0,1.0,0.0,7e-05]
[1780185842983,55.96,73771.72,0.0,1.0,0.0,7e-05]
[1780185848017,55.96,73771.59,0.0,1.0,0.0,7e-05]
[1780185851039,55.96,73780.47,0.0,1.0,0.0,7e-05]
[1780185852046,55.96,73784.93,0.0,1.0,0.0,7e-05]
[1780185857081,55.96,73785.02,0.0,1.0,0.0,7e-05]
[1780185860102,55.96,73783.65,0.0,1.0,0.0,7e-05]
[1780185865137,55.96,73783.1,0.0,1.0,0.0,7e-05]
[1780185867151,55.96,73777.34,0.0,1.0,0.0,7e-05]
[1780185868158,55.96,73776.03,0.0,1.0,0.0,7e-05]
[1780185871179,55.96,73775.63,0.0,1.0,0.0,7e-05]
[1780185872185,55.96,73773.88,0.0,1.0,0.0,7e-05]
[1780185877222,55.96,73779.41,0.0,1.0,0.0,7e-05]
[1780185878229,55.96,73780.82,0.0,1.0,0.0,7e-05]
[1780185883264,55.96,73781.26,0.0,1.0,0.0,7e-05]
[1780185888299,55.96,73779.82,0.0,1.0,0.0,7e-05]
[1780185891320,55.96,73778.32,0.0,1.0,0.0,7e-05]
[1780185896355,55.96,73778.03,0.0,1.0,0.0,7e-05]
[1780185901394,55.96,73777.78,0.0,1.0,0.0,7e-05]
[1780185902401,55.96,73775.15,0.0,1.0,0.0,7e-05]
[1780185905110,55.96,73774.84,0.0,1.0,0.0,7e-05]
[1780185905206,55.96,73768.36,0.0,1.0,0.0,7e-05]
[1780185911464,55.96,73768.23,0.0,1.0,0.0,7e-05]
[1780185913478,55.96,73771.72,0.0,1.0,0.0,7e-05]
[1780185916499,55.96,73773.04,0.0,1.0,0.0,7e-05]
[1780185921535,55.96,73772.31,0.0,1.0,0.0,7e-05]
[1780185933627,55.96,73772.15,0.0,1.0,0.0,7e-05]
[1780185938667,55.96,73772.3,0.0,1.0,0.0,7e-05]
[1780185943702,55.96,73771.0,0.0,1.0,0.0,7e-05]
[1780185948737,55.96,73770.94,0.0,1.0,0.0,7e-05]
[1780185957800,55.96,73770.85,0.0,1.0,0.0,7e-05]
[1780185962835,55.96,73769.94,0.0,1.0,0.0,7e-05]
[1780185964849,55.96,73767.93,0.0,1.0,0.0,7e-05]
[1780185965856,55.96,73764.38,0.0,1.0,0.0,7e-05]
[1780185966863,55.96,73761.03,0.0,1.0,0.0,7e-05]
[1780185971898,55.96,73761.5,0.0,1.0,0.0,7e-05]
[1780185972905,55.96,73764.4,0.0,1.0,0.0,7e-05]
[1780185973912,55.96,73766.4,0.0,1.0,0.0,7e-05]
[1780185978949,55.96,73765.96,0.0,1.0,0.0,7e-05]
[1780185983982,55.96,73766.23,0.0,1.0,0.0,7e-05]
[1780185988014,55.96,73764.96,0.0,1.0,0.0,7e-05]
[1780185989019,55.96,73762.3,0.0,1.0,0.0,7e-05]
[1780185991033,55.96,73761.53,0.0,1.0,0.0,7e-05]
[1780185997074,55.96,73762.41,0.0,1.0,0.0,7e-05]
[1780186000099,55.96,73763.93,0.0,1.0,0.0,7e-05]
[1780186001105,55.96,73765.39,0.0,1.0,0.0,7e-05]
[1780186006140,55.96,73766.56,0.0,1.0,0.0,7e-05]
[1780186007418,55.96,73766.56,0.0,1.0,0.0,7e-05]
[1780186007509,55.96,73766.98,0.0,1.0,0.0,7e-05]
[1780186013191,55.96,73766.68,0.0,1.0,0.0,7e-05]
[1780186018226,55.96,73765.77,0.0,1.0,0.0,7e-05]
[1780186023261,55.96,73765.92,0.0,1.0,0.0,7e-05]
[1780186025275,55.96,73762.33,0.0,1.0,0.0,7e-05]
[1780186026282,55.96,73758.57,0.0,1.0,0.0,7e-05]
[1780186027289,55.96,73756.63,0.0,1.0,0.0,7e-05]
[1780186030310,55.96,73759.84,0.0,1.0,0.0,7e-05]
[1780186031317,55.96,73764.27,0.0,1.0,0.0,7e-05]
[1780186036353,55.96,73765.11,0.0,1.0,0.0,7e-05]
[1780186045468,55.96,73765.54,0.0,1.0,0.0,7e-05]
[1780186051458,55.96,73765.68,0.0,1.0,0.0,7e-05]
[1780186056493,55.96,73766.06,0.0,1.0,0.0,7e-05]
[1780186057500,55.96,73769.11,0.0,1.0,0.0,6e-05]
[1780186058507,55.96,73772.83,0.0,1.0,0.0,6e-05]
[1780186062535,55.96,73774.16,0.0,1.0,0.0,6e-05]
[1780186065556,55.96,73779.41,0.0,1.0,0.0,6e-05]
[1780186066563,55.96,73784.66,0.0,1.0,0.0,6e-05]
[1780186067570,55.96,73785.9,0.0,1.0,0.0,6e-05]
[1780186068577,55.96,73787.7,0.0,1.0,0.0,6e-05]
[1780186075626,55.96,73787.94,0.0,1.0,0.0,6e-05]
[1780186079654,55.96,73786.5,0.0,1.0,0.0,6e-05]
[1780186084689,55.96,73786.02,0.0,1.0,0.0,6e-05]
[1780186092745,55.96,73785.59,0.0,1.0,0.0,6e-05]
[1780186095767,55.96,73788.01,0.0,1.0,0.0,6e-05]
[1780186096774,55.96,73789.31,0.0,1.0,0.0,6e-05]
[1780186101809,55.96,73789.52,0.0,1.0,0.0,6e-05]
[1780186106844,55.96,73789.8,0.0,1.0,0.0,6e-05]
[1780186113893,55.96,73789.35,0.0,1.0,0.0,6e-05]
[1780186116914,55.96,73790.62,0.0,1.0,0.0,6e-05]
[1780186119935,55.96,73791.88,0.0,1.0,0.0,6e-05]
[1780186124971,55.96,73792.16,0.0,1.0,0.0,6e-05]
[1780186129296,55.96,73791.3,0.0,1.0,0.0,6e-05]
[1780186129397,55.96,73791.91,0.0,1.0,0.0,6e-05]
[1780186129859,55.96,73791.91,0.0,1.0,0.0,6e-05]
[1780186134034,55.96,73788.15,0.0,1.0,0.0,6e-05]
[1780186139069,55.96,73789.29,0.0,1.0,0.0,6e-05]
[1780186144104,55.96,73789.39,0.0,1.0,0.0,6e-05]
[1780186147125,55.96,73787.55,0.0,1.0,0.0,6e-05]
[1780186152160,55.96,73787.56,0.0,1.0,0.0,6e-05]
[1780186157195,55.96,73787.78,0.0,1.0,0.0,6e-05]
[1780186162230,55.96,73787.02,0.0,1.0,0.0,6e-05]
[1780186167265,55.96,73787.56,0.0,1.0,0.0,6e-05]
[1780186171293,55.96,73787.65,0.0,1.0,0.0,6e-05]
[1780186176328,55.96,73786.77,0.0,1.0,0.0,6e-05]
[1780186182370,55.96,73787.15,0.0,1.0,0.0,6e-05]
[1780186188412,55.96,73786.77,0.0,1.0,0.0,6e-05]
[1780186193448,55.96,73787.31,0.0,1.0,0.0,6e-05]
[1780186198483,55.96,73787.72,0.0,1.0,0.0,6e-05]
[1780186203518,55.96,73786.93,0.0,1.0,0.0,6e-05]
[1780186208553,55.96,73786.97,0.0,1.0,0.0,6e-05]
[1780186213588,55.96,73788.03,0.0,1.0,0.0,6e-05]
[1780186218623,55.96,73789.12,0.0,1.0,0.0,6e-05]
[1780186219630,55.96,73785.92,0.0,1.0,0.0,6e-05]
[1780186224664,55.96,73784.74,0.0,1.0,0.0,6e-05]
[1780186225672,55.96,73783.0,0.0,1.0,0.0,6e-05]
[1780186226679,55.96,73781.46,0.0,1.0,0.0,6e-05]
[1780186231714,55.96,73780.88,0.0,1.0,0.0,6e-05]
[1780186236749,55.96,73782.11,0.0,1.0,0.0,6e-05]
[1780186241784,55.96,73782.17,0.0,1.0,0.0,6e-05]
[1780186248833,55.96,73782.25,0.0,1.0,0.0,6e-05]
[1780186253868,55.96,73782.35,0.0,1.0,0.0,6e-05]
[1780186258903,55.96,73782.35,0.0,1.0,0.0,6e-05]
[1780186261924,55.96,73788.83,0.0,1.0,0.0,5e-05]
[1780186262931,55.96,73792.15,0.0,1.0,0.0,5e-05]
[1780186267966,55.96,73792.77,0.0,1.0,0.0,5e-05]
[1780186273001,55.96,73804.97,0.0,1.0,0.0,5e-05]
[1780186274008,55.96,73815.89,0.0,1.0,0.0,5e-05]
[1780186275017,55.96,73819.79,0.0,1.0,0.0,5e-05]
[1780186280052,55.96,73820.74,0.0,1.0,0.0,5e-05]
[1780186281059,55.96,73818.95,0.0,1.0,0.0,5e-05]
[1780186282066,55.96,73820.45,0.0,1.0,0.0,5e-05]
[1780186283074,55.96,73821.94,0.0,1.0,0.0,5e-05]
[1780186287101,55.96,73820.58,0.0,1.0,0.0,5e-05]
[1780186288599,55.96,73818.46,0.0,1.0,0.0,5e-05]
[1780186291128,55.96,73818.71,0.0,1.0,0.0,5e-05]
[1780186298178,55.96,73822.46,0.0,1.0,0.0,5e-05]
[1780186299185,55.96,73828.86,0.0,1.0,0.0,5e-05]
[1780186300193,55.96,73826.72,0.0,1.0,0.0,5e-05]
[1780186301200,55.96,73823.33,0.0,1.0,0.0,5e-05]
[1780186302207,55.96,73820.36,0.0,1.0,0.0,5e-05]
[1780186303637,55.96,73820.36,0.0,1.0,0.0,5e-05]
[1780186303732,55.96,73822.62,0.0,1.0,0.0,5e-05]
[1780186309259,55.96,73822.39,0.0,1.0,0.0,5e-05]
[1780186311273,55.96,73819.5,0.0,1.0,0.0,5e-05]
[1780186312280,55.96,73816.06,0.0,1.0,0.0,5e-05]
[1780186313287,55.96,73814.84,0.0,1.0,0.0,5e-05]
[1780186318322,55.96,73814.68,0.0,1.0,0.0,5e-05]
[1780186323357,55.96,73814.78,0.0,1.0,0.0,5e-05]
[1780186328392,55.96,73814.92,0.0,1.0,0.0,5e-05]
[1780186332420,55.96,73811.44,0.0,1.0,0.0,5e-05]
[1780186333427,55.96,73807.0,0.0,1.0,0.0,5e-05]
[1780186336448,55.96,73805.87,0.0,1.0,0.0,5e-05]
[1780186343497,55.96,73805.83,0.0,1.0,0.0,5e-05]
[1780186348532,55.96,73807.03,0.0,1.0,0.0,5e-05]
[1780186350546,55.96,73805.08,0.0,1.0,0.0,5e-05]
[1780186357595,55.96,73804.89,0.0,1.0,0.0,5e-05]
[1780186362677,55.96,73804.75,0.0,1.0,0.0,5e-05]
[1780186364788,55.96,73804.75,0.0,1.0,0.0,5e-05]
[1780186364790,55.96,73804.75,0.0,1.0,0.0,5e-05]
[1780186376729,55.96,73804.31,0.0,1.0,0.0,5e-05]
[1780186381764,55.96,73804.26,0.0,1.0,0.0,5e-05]
[1780186388813,55.96,73803.86,0.0,1.0,0.0,5e-05]
[1780186389820,55.96,73799.68,0.0,1.0,0.0,5e-05]
[1780186394855,55.96,73800.32,0.0,1.0,0.0,5e-05]
[1780186404925,55.96,73799.96,0.0,1.0,0.0,5e-05]
[1780186405932,55.96,73798.39,0.0,1.0,0.0,5e-05]
[1780186410968,55.96,73796.75,0.0,1.0,0.0,5e-05]
[1780186411973,55.96,73797.01,0.0,1.0,0.0,5e-05]
[1780186417009,55.96,73797.98,0.0,1.0,0.0,5e-05]
[1780186423051,55.96,73797.66,0.0,1.0,0.0,5e-05]
[1780186428086,55.96,73797.94,0.0,1.0,0.0,5e-05]
[1780186438156,55.96,73797.94,0.0,1.0,0.0,5e-05]
[1780186446213,55.96,73794.81,0.0,1.0,0.0,5e-05]
[1780186447220,55.96,73792.5,0.0,1.0,0.0,5e-05]
[1780186456283,55.96,73792.19,0.0,1.0,0.0,5e-05]
[1780186464340,55.96,73792.23,0.0,1.0,0.0,5e-05]
[1780186472396,55.96,73795.15,0.0,1.0,0.0,5e-05]
[1780186475417,55.96,73796.39,0.0,1.0,0.0,5e-05]
[1780186480452,55.96,73796.7,0.0,1.0,0.0,5e-05]
[1780186485487,55.96,73796.56,0.0,1.0,0.0,5e-05]
[1780186487501,55.96,73794.68,0.0,1.0,0.0,5e-05]
[1780186492537,55.96,73795.06,0.0,1.0,0.0,5e-05]
[1780186495581,55.96,73793.75,0.0,1.0,0.0,5e-05]
[1780186496573,55.96,73788.96,0.0,1.0,0.0,5e-05]
[1780186497580,55.96,73784.7,0.0,1.0,0.0,5e-05]
[1780186499595,55.96,73784.66,0.0,1.0,0.0,5e-05]
[1780186501609,55.96,73781.9,0.0,1.0,0.0,5e-05]
[1780186502616,55.96,73779.67,0.0,1.0,0.0,5e-05]
[1780186507651,55.96,73779.56,0.0,1.0,0.0,5e-05]
[1780186510672,55.96,73788.15,0.0,1.0,0.0,5e-05]
[1780186511679,55.96,73797.58,0.0,1.0,0.0,5e-05]
[1780186512686,55.96,73797.91,0.0,1.0,0.0,5e-05]
[1780186513693,55.96,73798.11,0.0,1.0,0.0,5e-05]
[1780186519735,55.96,73798.47,0.0,1.0,0.0,5e-05]
[1780186522756,55.96,73800.44,0.0,1.0,0.0,5e-05]
[1780186523763,55.96,73803.64,0.0,1.0,0.0,5e-05]
[1780186524770,55.96,73806.32,0.0,1.0,0.0,5e-05]
[1780186525777,55.96,73807.81,0.0,1.0,0.0,5e-05]
[1780186527791,55.96,73810.5,0.0,1.0,0.0,5e-05]
[1780186528798,55.96,73812.03,0.0,1.0,0.0,4e-05]
[1780186531819,55.96,73811.04,0.0,1.0,0.0,4e-05]
[1780186532826,55.96,73808.33,0.0,1.0,0.0,4e-05]
[1780186533833,55.96,73807.09,0.0,1.0,0.0,4e-05]
[1780186537861,55.96,73804.65,0.0,1.0,0.0,5e-05]
[1780186538868,55.96,73803.33,0.0,1.0,0.0,5e-05]
[1780186540882,55.96,73802.08,0.0,1.0,0.0,5e-05]
[1780186544910,55.96,73803.49,0.0,1.0,0.0,5e-05]
[1780186545917,55.96,73806.68,0.0,1.0,0.0,4e-05]
[1780186546924,55.96,73808.69,0.0,1.0,0.0,4e-05]
[1780186551959,55.96,73810.61,0.0,1.0,0.0,4e-05]
[1780186556994,55.96,73811.94,0.0,1.0,0.0,4e-05]
[1780186562029,55.96,73812.27,0.0,1.0,0.0,4e-05]
[1780186566057,55.96,73810.94,0.0,1.0,0.0,4e-05]
[1780186568071,55.96,73805.55,0.0,1.0,0.0,4e-05]
[1780186569078,55.96,73798.81,0.0,1.0,0.0,5e-05]
[1780186574113,55.96,73797.57,0.0,1.0,0.0,5e-05]
[1780186581162,55.96,73798.19,0.0,1.0,0.0,5e-05]
[1780186588213,55.96,73798.53,0.0,1.0,0.0,5e-05]
[1780186597279,55.96,73798.64,0.0,1.0,0.0,4e-05]
[1780186602314,55.96,73798.68,0.0,1.0,0.0,4e-05]
[1780186614398,55.96,73798.74,0.0,1.0,0.0,4e-05]
[1780186619433,55.96,73796.54,0.0,1.0,0.0,5e-05]
[1780186620440,55.96,73794.4,0.0,1.0,0.0,5e-05]
[1780186626482,55.96,73794.28,0.0,1.0,0.0,5e-05]
[1780186631517,55.96,73794.08,0.0,1.0,0.0,5e-05]
[1780186636552,55.96,73789.45,0.0,1.0,0.0,5e-05]
[1780186641587,55.96,73790.37,0.0,1.0,0.0,5e-05]
[1780186642594,55.96,73793.25,0.0,1.0,0.0,5e-05]
[1780186643601,55.96,73795.33,0.0,1.0,0.0,5e-05]
[1780186647629,55.96,73793.54,0.0,1.0,0.0,5e-05]
[1780186648636,55.96,73791.93,0.0,1.0,0.0,5e-05]
[1780186649643,55.96,73789.63,0.0,1.0,0.0,5e-05]
[1780186652148,55.96,73789.79,0.0,1.0,0.0,5e-05]
[1780186660720,55.96,73789.83,0.0,1.0,0.0,5e-05]
[1780186666762,55.96,73789.93,0.0,1.0,0.0,5e-05]
[1780186669783,55.96,73788.0,0.0,1.0,0.0,5e-05]
[1780186670790,55.96,73785.96,0.0,1.0,0.0,5e-05]
[1780186675825,55.96,73785.76,0.0,1.0,0.0,5e-05]
[1780186680861,55.96,73785.47,0.0,1.0,0.0,5e-05]
[1780186685431,55.96,73785.46,0.0,1.0,0.0,5e-05]
[1780186685927,55.96,73785.46,0.0,1.0,0.0,5e-05]
[1780186686028,55.96,73785.58,0.0,1.0,0.0,5e-05]
[1780186691938,55.96,73784.58,0.0,1.0,0.0,5e-05]
[1780186697980,55.96,73784.79,0.0,1.0,0.0,5e-05]
[1780186707045,55.96,73783.71,0.0,1.0,0.0,5e-05]
[1780186710066,55.96,73785.48,0.0,1.0,0.0,5e-05]
[1780186711073,55.96,73786.03,0.0,1.0,0.0,4e-05]
[1780186716108,55.96,73786.05,0.0,1.0,0.0,4e-05]
[1780186720136,55.96,73788.0,0.0,1.0,0.0,4e-05]
[1780186732219,55.96,73788.15,0.0,1.0,0.0,4e-05]
[1780186737255,55.96,73788.42,0.0,1.0,0.0,4e-05]
[1780186742290,55.96,73788.24,0.0,1.0,0.0,4e-05]
[1780186752360,55.96,73788.24,0.0,1.0,0.0,4e-05]
[1780186762430,55.96,73788.2,0.0,1.0,0.0,4e-05]
[1780186763437,55.96,73786.71,0.0,1.0,0.0,4e-05]
[1780186769479,55.96,73785.63,0.0,1.0,0.0,4e-05]
[1780186771493,55.96,73785.59,0.0,1.0,0.0,4e-05]
[1780186776530,55.96,73786.48,0.0,1.0,0.0,4e-05]
[1780186777537,55.96,73788.52,0.0,1.0,0.0,4e-05]
[1780186778544,55.96,73790.2,0.0,1.0,0.0,4e-05]
[1780186781565,55.96,73793.35,0.0,1.0,0.0,4e-05]
[1780186782572,55.96,73794.72,0.0,1.0,0.0,4e-05]
[1780186786600,55.96,73793.52,0.0,1.0,0.0,4e-05]
[1780186791635,55.96,73792.54,0.0,1.0,0.0,4e-05]
[1780186797679,55.96,73792.14,0.0,1.0,0.0,4e-05]
[1780186801709,55.96,73796.83,0.0,1.0,0.0,4e-05]
[1780186802716,55.96,73798.84,0.0,1.0,0.0,4e-05]
[1780186804731,55.96,73797.15,0.0,1.0,0.0,4e-05]
[1780186810773,55.96,73796.36,0.0,1.0,0.0,4e-05]
[1780186817822,55.96,73798.35,0.0,1.0,0.0,4e-05]
[1780186821850,55.96,73799.6,0.0,1.0,0.0,4e-05]
[1780186826885,55.96,73799.53,0.0,1.0,0.0,4e-05]
[1780186831919,55.96,73799.39,0.0,1.0,0.0,4e-05]
[1780186836955,55.96,73799.22,0.0,1.0,0.0,4e-05]
[1780186850056,55.96,73799.2,0.0,1.0,0.0,4e-05]
[1780186853077,55.96,73802.0,0.0,1.0,0.0,4e-05]
[1780186854084,55.96,73805.63,0.0,1.0,0.0,4e-05]
[1780186855091,55.96,73808.33,0.0,1.0,0.0,4e-05]
[1780186860126,55.96,73809.1,0.0,1.0,0.0,4e-05]
[1780186866172,55.96,73809.29,0.0,1.0,0.0,4e-05]
[1780186874229,55.96,73808.81,0.0,1.0,0.0,4e-05]
[1780186880271,55.96,73809.15,0.0,1.0,0.0,4e-05]
[1780186887320,55.96,73809.33,0.0,1.0,0.0,4e-05]
[1780186892355,55.96,73809.52,0.0,1.0,0.0,4e-05]
[1780186904440,55.96,73809.58,0.0,1.0,0.0,4e-05]
[1780186913503,55.96,73809.49,0.0,1.0,0.0,4e-05]
[1780186918538,55.96,73809.49,0.0,1.0,0.0,4e-05]
[1780186923573,55.96,73811.13,0.0,1.0,0.0,4e-05]
[1780186924580,55.96,73812.96,0.0,1.0,0.0,4e-05]
[1780186925587,55.96,73815.53,0.0,1.0,0.0,4e-05]
[1780186927601,55.96,73819.53,0.0,1.0,0.0,4e-05]
[1780186928608,55.96,73821.99,0.0,1.0,0.0,4e-05]
[1780186933643,55.96,73824.53,0.0,1.0,0.0,4e-05]
[1780186934650,55.96,73826.4,0.0,1.0,0.0,3e-05]
[1780186935657,55.96,73828.36,0.0,1.0,0.0,3e-05]
[1780186936664,55.96,73830.21,0.0,1.0,0.0,3e-05]
[1780186938458,55.96,73830.21,0.0,1.0,0.0,3e-05]
[1780186938679,55.96,73831.75,0.0,1.0,0.0,3e-05]
[1780186942707,55.96,73830.19,0.0,1.0,0.0,3e-05]
[1780186950763,55.96,73828.76,0.0,1.0,0.0,3e-05]
[1780186951770,55.96,73828.74,0.0,1.0,0.0,3e-05]
[1780186956804,55.96,73828.73,0.0,1.0,0.0,3e-05]
[1780186961840,55.96,73829.12,0.0,1.0,0.0,3e-05]
[1780186967881,55.96,73829.14,0.0,1.0,0.0,3e-05]
[1780186973924,55.96,73828.75,0.0,1.0,0.0,3e-05]
[1780186979966,55.96,73828.78,0.0,1.0,0.0,3e-05]
[1780186983994,55.96,73825.92,0.0,1.0,0.0,3e-05]
[1780186985001,55.96,73822.61,0.0,1.0,0.0,3e-05]
[1780186992050,55.96,73822.11,0.0,1.0,0.0,3e-05]
[1780186997085,55.96,73822.26,0.0,1.0,0.0,3e-05]
[1780187000106,55.96,73827.22,0.0,1.0,0.0,3e-05]
[1780187001113,55.96,73832.57,0.0,1.0,0.0,3e-05]
[1780187003127,55.96,73833.61,0.0,1.0,0.0,3e-05]
[1780187008163,55.96,73833.56,0.0,1.0,0.0,3e-05]
[1780187011183,55.96,73833.43,0.0,1.0,0.0,3e-05]
[1780187016218,55.96,73833.68,0.0,1.0,0.0,3e-05]
[1780187023267,55.96,73833.65,0.0,1.0,0.0,3e-05]
[1780187025281,55.96,73832.4,0.0,1.0,0.0,3e-05]
[1780187031328,55.96,73832.48,0.0,1.0,0.0,3e-05]
[1780187037370,55.96,73832.29,0.0,1.0,0.0,3e-05]
[1780187042405,55.96,73833.08,0.0,1.0,0.0,3e-05]
[1780187046433,55.96,73835.02,0.0,1.0,0.0,3e-05]
[1780187047440,55.96,73837.12,0.0,1.0,0.0,3e-05]
[1780187052475,55.96,73835.13,0.0,1.0,0.0,3e-05]
[1780187058517,55.96,73835.12,0.0,1.0,0.0,3e-05]
[1780187064559,55.96,73835.0,0.0,1.0,0.0,3e-05]
[1780187069594,55.96,73835.93,0.0,1.0,0.0,3e-05]
[1780187071608,55.96,73836.74,0.0,1.0,0.0,3e-05]
[1780187076643,55.96,73837.0,0.0,1.0,0.0,3e-05]
[1780187077650,55.96,73835.62,0.0,1.0,0.0,3e-05]
[1780187082685,55.96,73846.79,0.0,1.0,0.0,3e-05]
[1780187083692,55.96,73856.86,0.0,1.0,0.0,3e-05]
[1780187084698,55.96,73858.26,0.0,1.0,0.0,3e-05]
[1780187086713,55.96,73861.23,0.0,1.0,0.0,3e-05]
[1780187089734,55.96,73863.03,0.0,1.0,0.0,3e-05]
[1780187090741,55.96,73865.12,0.0,1.0,0.0,3e-05]
[1780187092755,55.96,73866.36,0.0,1.0,0.0,3e-05]
[1780187093762,55.96,73868.33,0.0,1.0,0.0,3e-05]
[1780187095776,55.96,73870.37,0.0,1.0,0.0,3e-05]
[1780187096783,55.96,73871.59,0.0,1.0,0.0,3e-05]
[1780187097790,55.96,73873.9,0.0,1.0,0.0,3e-05]
[1780187098797,55.96,73875.67,0.0,1.0,0.0,3e-05]
[1780187103832,55.96,73876.44,0.0,1.0,0.0,3e-05]
[1780187104839,55.96,73878.87,0.0,1.0,0.0,3e-05]
[1780187105846,55.96,73881.72,0.0,1.0,0.0,3e-05]
[1780187108776,55.96,73881.74,0.0,1.0,0.0,3e-05]
[1780187108867,55.96,73883.03,0.0,1.0,0.0,3e-05]
[1780187110753,55.96,73882.54,0.0,1.0,0.0,3e-05]
[1780187115919,55.96,73898.27,0.0,1.0,0.0,2e-05]
[1780187116926,55.96,73915.35,0.0,1.0,0.0,2e-05]
[1780187117932,55.96,73916.33,0.0,1.0,0.0,2e-05]
[1780187118939,55.96,73914.5,0.0,1.0,0.0,2e-05]
[1780187119946,55.96,73912.79,0.0,1.0,0.0,2e-05]
[1780187120953,55.96,73915.37,0.0,1.0,0.0,2e-05]
[1780187121960,55.96,73917.9,0.0,1.0,0.0,2e-05]
[1780187126995,55.96,73918.26,0.0,1.0,0.0,2e-05]
[1780187131023,55.96,73918.94,0.0,1.0,0.0,2e-05]
[1780187132030,55.96,73921.98,0.0,1.0,0.0,2e-05]
[1780187133037,55.96,73924.08,0.0,1.0,0.0,2e-05]
[1780187137067,55.96,73925.4,0.0,1.0,0.0,2e-05]
[1780187139081,55.96,73926.97,0.0,1.0,0.0,2e-05]
[1780187144117,55.96,73925.61,0.0,1.0,0.0,2e-05]
[1780187149153,55.96,73922.26,0.0,1.0,0.0,2e-05]
[1780187150160,55.96,73919.1,0.0,1.0,0.0,2e-05]
[1780187155204,55.96,73919.74,0.0,1.0,0.0,2e-05]
[1780187160239,55.96,73920.7,0.0,1.0,0.0,2e-05]
[1780187165275,55.96,73919.94,0.0,1.0,0.0,2e-05]
[1780187172324,55.96,73920.14,0.0,1.0,0.0,2e-05]
[1780187176352,55.96,73916.79,0.0,1.0,0.0,2e-05]
[1780187177359,55.96,73915.38,0.0,1.0,0.0,2e-05]
[1780187181864,55.96,73915.79,0.0,1.0,0.0,2e-05]
[1780187182395,55.96,73915.82,0.0,1.0,0.0,2e-05]
[1780187184397,55.96,73915.82,0.0,1.0,0.0,2e-05]
[1780187190450,55.96,73916.69,0.0,1.0,0.0,2e-05]
[1780187191457,55.96,73917.44,0.0,1.0,0.0,2e-05]
[1780187197499,55.96,73918.14,0.0,1.0,0.0,2e-05]
[1780187202534,55.96,73918.57,0.0,1.0,0.0,2e-05]
[1780187207569,55.96,73919.22,0.0,1.0,0.0,2e-05]
[1780187212604,55.96,73920.21,0.0,1.0,0.0,2e-05]
[1780187217639,55.96,73920.76,0.0,1.0,0.0,2e-05]
[1780187222674,55.96,73919.3,0.0,1.0,0.0,2e-05]
[1780187227710,55.96,73918.91,0.0,1.0,0.0,2e-05]
[1780187232744,55.96,73919.11,0.0,1.0,0.0,2e-05]
[1780187239794,55.96,73919.18,0.0,1.0,0.0,2e-05]
[1780187248857,55.96,73919.02,0.0,1.0,0.0,2e-05]
[1780187253892,55.96,73920.76,0.0,1.0,0.0,2e-05]
[1780187254899,55.96,73923.47,0.0,1.0,0.0,2e-05]
[1780187257920,55.96,73921.82,0.0,1.0,0.0,2e-05]
[1780187258927,55.96,73920.6,0.0,1.0,0.0,2e-05]
[1780187263962,55.96,73920.76,0.0,1.0,0.0,2e-05]
[1780187270010,55.96,73920.92,0.0,1.0,0.0,2e-05]
[1780187275045,55.96,73920.72,0.0,1.0,0.0,2e-05]
[1780187280080,55.96,73920.86,0.0,1.0,0.0,2e-05]
[1780187286122,55.96,73919.75,0.0,1.0,0.0,2e-05]
[1780187291157,55.96,73917.35,0.0,1.0,0.0,2e-05]
[1780187292164,55.96,73914.63,0.0,1.0,0.0,2e-05]
[1780187297199,55.96,73900.19,0.0,1.0,0.0,2e-05]
[1780187298206,55.96,73883.27,0.0,1.0,0.0,2e-05]
[1780187299213,55.96,73882.55,0.0,1.0,0.0,2e-05]
[1780187304248,55.96,73881.02,0.0,1.0,0.0,2e-05]
[1780187306262,55.96,73879.66,0.0,1.0,0.0,2e-05]
[1780187309176,55.96,73880.2,0.0,1.0,0.0,2e-05]
[1780187309283,55.96,73881.08,0.0,1.0,0.0,2e-05]
[1780187310749,55.96,73881.08,0.0,1.0,0.0,2e-05]
[1780187311298,55.96,73880.31,0.0,1.0,0.0,2e-05]
[1780187317340,55.96,73879.55,0.0,1.0,0.0,2e-05]
[1780187323382,55.96,73874.93,0.0,1.0,0.0,2e-05]
[1780187324389,55.96,73868.04,0.0,1.0,0.0,2e-05]
[1780187327409,55.96,73869.93,0.0,1.0,0.0,2e-05]
[1780187332445,55.96,73867.55,0.0,1.0,0.0,2e-05]
[1780187334460,55.96,73865.67,0.0,1.0,0.0,2e-05]
[1780187340502,55.96,73865.38,0.0,1.0,0.0,2e-05]
[1780187344533,55.96,73861.25,0.0,1.0,0.0,2e-05]
[1780187349568,55.96,73859.66,0.0,1.0,0.0,2e-05]
[1780187355610,55.96,73860.16,0.0,1.0,0.0,2e-05]
[1780187357625,55.96,73862.35,0.0,1.0,0.0,2e-05]
[1780187358632,55.96,73864.62,0.0,1.0,0.0,2e-05]
[1780187360646,55.96,73865.92,0.0,1.0,0.0,2e-05]
[1780187366688,55.96,73866.1,0.0,1.0,0.0,2e-05]
[1780187368702,55.96,73868.12,0.0,1.0,0.0,2e-05]
[1780187371723,55.96,73868.14,0.0,1.0,0.0,2e-05]
[1780187377765,55.96,73868.19,0.0,1.0,0.0,2e-05]
[1780187382800,55.96,73870.9,0.0,1.0,0.0,2e-05]
[1780187384814,55.96,73869.32,0.0,1.0,0.0,2e-05]
[1780187389849,55.96,73868.7,0.0,1.0,0.0,2e-05]
[1780187394885,55.96,73869.94,0.0,1.0,0.0,2e-05]
[1780187397906,55.96,73865.25,0.0,1.0,0.0,2e-05]
[1780187400927,55.96,73860.58,0.0,1.0,0.0,2e-05]
[1780187401934,55.96,73856.92,0.0,1.0,0.0,2e-05]
[1780187408983,55.96,73856.92,0.0,1.0,0.0,2e-05]
[1780187414018,55.96,73856.71,0.0,1.0,0.0,2e-05]
[1780187419053,55.96,73856.88,0.0,1.0,0.0,2e-05]
[1780187424089,55.96,73856.84,0.0,1.0,0.0,2e-05]
[1780187425099,55.96,73856.84,0.0,1.0,0.0,2e-05]
[1780187425195,55.96,73856.84,0.0,1.0,0.0,2e-05]
[1780187425296,55.96,73856.84,0.0,1.0,0.0,2e-05]
[1780187431138,55.96,73856.73,0.0,1.0,0.0,2e-05]
[1780187432145,55.96,73853.36,0.0,1.0,0.0,2e-05]
[1780187433152,55.96,73848.91,0.0,1.0,0.0,2e-05]
[1780187437180,55.96,73847.66,0.0,1.0,0.0,2e-05]
[1780187448260,55.96,73847.86,0.0,1.0,0.0,2e-05]
[1780187459337,55.96,73848.03,0.0,1.0,0.0,2e-05]
[1780187461351,55.96,73853.23,0.0,1.0,0.0,2e-05]
[1780187462358,55.96,73854.66,0.0,1.0,0.0,2e-05]
[1780187467393,55.96,73855.47,0.0,1.0,0.0,2e-05]
[1780187470414,55.96,73852.81,0.0,1.0,0.0,2e-05]
[1780187475449,55.96,73853.06,0.0,1.0,0.0,2e-05]
[1780187480484,55.96,73853.27,0.0,1.0,0.0,2e-05]
[1780187486527,55.96,73852.81,0.0,1.0,0.0,2e-05]
[1780187491561,55.96,73852.8,0.0,1.0,0.0,2e-05]
[1780187492569,55.96,73860.25,0.0,1.0,0.0,2e-05]
[1780187493576,55.96,73869.02,0.0,1.0,0.0,2e-05]
[1780187494583,55.96,73870.23,0.0,1.0,0.0,2e-05]
[1780187499618,55.96,73870.1,0.0,1.0,0.0,2e-05]
[1780187504653,55.96,73868.47,0.0,1.0,0.0,2e-05]
[1780187510695,55.96,73868.97,0.0,1.0,0.0,2e-05]
[1780187515730,55.96,73868.97,0.0,1.0,0.0,2e-05]
[1780187519760,55.96,73867.67,0.0,1.0,0.0,2e-05]
[1780187524795,55.96,73868.6,0.0,1.0,0.0,2e-05]
[1780187529830,55.96,73868.63,0.0,1.0,0.0,2e-05]
[1780187532851,55.96,73871.34,0.0,1.0,0.0,2e-05]
[1780187533858,55.96,73872.62,0.0,1.0,0.0,2e-05]
[1780187534865,55.96,73875.68,0.0,1.0,0.0,2e-05]
[1780187536879,55.96,73877.96,0.0,1.0,0.0,2e-05]
[1780187537886,55.96,73881.32,0.0,1.0,0.0,2e-05]
[1780187542921,55.96,73881.36,0.0,1.0,0.0,2e-05]
[1780187547956,55.96,73881.34,0.0,1.0,0.0,2e-05]
[1780187553998,55.96,73884.63,0.0,1.0,0.0,2e-05]
[1780187555007,55.96,73887.17,0.0,1.0,0.0,2e-05]
[1780187562057,55.96,73889.87,0.0,1.0,0.0,2e-05]
[1780187567092,55.96,73890.93,0.0,1.0,0.0,2e-05]
[1780187570119,55.96,73897.35,0.0,1.0,0.0,2e-05]
[1780187571120,55.96,73904.09,0.0,1.0,0.0,2e-05]
[1780187572127,55.96,73907.23,0.0,1.0,0.0,2e-05]
[1780187574141,55.96,73908.43,0.0,1.0,0.0,2e-05]
[1780187579176,55.96,73908.01,0.0,1.0,0.0,2e-05]
[1780187585218,55.96,73908.08,0.0,1.0,0.0,2e-05]
[1780187590253,55.96,73907.33,0.0,1.0,0.0,2e-05]
[1780187595287,55.96,73907.47,0.0,1.0,0.0,2e-05]
[1780187597302,55.96,73910.54,0.0,1.0,0.0,2e-05]
[1780187598309,55.96,73912.02,0.0,1.0,0.0,2e-05]
[1780187599802,55.96,73912.02,0.0,1.0,0.0,2e-05]
[1780187599826,55.96,73912.47,0.0,1.0,0.0,2e-05]
[1780187601510,55.96,73912.44,0.0,1.0,0.0,2e-05]
[1780187604351,55.96,73908.83,0.0,1.0,0.0,2e-05]
[1780187608381,55.96,73916.83,0.0,1.0,0.0,2e-05]
[1780187609388,55.96,73922.66,0.0,1.0,0.0,2e-05]
[1780187610395,55.96,73919.45,0.0,1.0,0.0,2e-05]
[1780187611402,55.96,73919.4,0.0,1.0,0.0,2e-05]
[1780187616437,55.96,73920.34,0.0,1.0,0.0,2e-05]
[1780187620464,55.96,73922.67,0.0,1.0,0.0,2e-05]
[1780187626507,55.96,73922.35,0.0,1.0,0.0,2e-05]
[1780187631542,55.96,73922.28,0.0,1.0,0.0,2e-05]
[1780187636577,55.96,73922.05,0.0,1.0,0.0,2e-05]
[1780187639598,55.96,73915.21,0.0,1.0,0.0,2e-05]
[1780187640605,55.96,73913.13,0.0,1.0,0.0,2e-05]
[1780187645640,55.96,73913.84,0.0,1.0,0.0,2e-05]
[1780187650675,55.96,73914.35,0.0,1.0,0.0,2e-05]
[1780187658731,55.96,73913.02,0.0,1.0,0.0,2e-05]
[1780187659738,55.96,73911.66,0.0,1.0,0.0,2e-05]
[1780187665780,55.96,73911.28,0.0,1.0,0.0,2e-05]
[1780187670815,55.96,73911.63,0.0,1.0,0.0,2e-05]
[1780187671822,55.96,73911.65,0.0,1.0,0.0,2e-05]
[1780187673837,55.96,73912.97,0.0,1.0,0.0,2e-05]
[1780187679879,55.96,73913.36,0.0,1.0,0.0,2e-05]
[1780187686928,55.96,73913.85,0.0,1.0,0.0,2e-05]
[1780187691963,55.96,73913.51,0.0,1.0,0.0,2e-05]
[1780187701027,55.96,73913.38,0.0,1.0,0.0,2e-05]
[1780187706062,55.96,73912.32,0.0,1.0,0.0,2e-05]
[1780187714118,55.96,73911.95,0.0,1.0,0.0,2e-05]
[1780187720160,55.96,73911.33,0.0,1.0,0.0,2e-05]
[1780187722178,55.96,73904.43,0.0,1.0,0.0,2e-05]
[1780187723185,55.96,73901.34,0.0,1.0,0.0,2e-05]
[1780187728220,55.96,73901.16,0.0,1.0,0.0,2e-05]
[1780187732248,55.96,73902.11,0.0,1.0,0.0,2e-05]
[1780187735269,55.96,73904.29,0.0,1.0,0.0,2e-05]
[1780187736276,55.96,73906.97,0.0,1.0,0.0,2e-05]
[1780187737800,55.96,73906.95,0.0,1.0,0.0,2e-05]
[1780187738290,55.96,73907.28,0.0,1.0,0.0,2e-05]
[1780187738306,55.96,73907.28,0.0,1.0,0.0,2e-05]
[1780187744332,55.96,73906.74,0.0,1.0,0.0,2e-05]
[1780187749367,55.96,73906.42,0.0,1.0,0.0,2e-05]
[1780187751546,55.96,73906.54,0.0,1.0,0.0,2e-05]
[1780187751769,55.96,73906.54,0.0,1.0,0.0,2e-05]
[1780187751870,55.96,73906.71,0.0,1.0,0.0,2e-05]
[1780187757423,55.96,73906.71,0.0,1.0,0.0,2e-05]
[1780187760444,55.96,73909.43,0.0,1.0,0.0,2e-05]
[1780187761451,55.96,73912.98,0.0,1.0,0.0,2e-05]
[1780187762459,55.96,73914.36,0.0,1.0,0.0,2e-05]
[1780187768501,55.96,73914.49,0.0,1.0,0.0,2e-05]
[1780187773540,55.96,73914.13,0.0,1.0,0.0,2e-05]
[1780187779577,55.96,73913.92,0.0,1.0,0.0,2e-05]
[1780187784615,55.96,73914.28,0.0,1.0,0.0,2e-05]
[1780187790657,55.96,73914.3,0.0,1.0,0.0,2e-05]
[1780187791664,55.96,73914.29,0.0,1.0,0.0,2e-05]
[1780187796699,55.96,73914.16,0.0,1.0,0.0,2e-05]
[1780187798713,55.96,73909.97,0.0,1.0,0.0,2e-05]
[1780187799720,55.96,73903.53,0.0,1.0,0.0,2e-05]
[1780187800727,55.96,73897.66,0.0,1.0,0.0,2e-05]
[1780187805764,55.96,73897.29,0.0,1.0,0.0,2e-05]
[1780187807782,55.96,73889.9,0.0,1.0,0.0,2e-05]
[1780187808789,55.96,73881.99,0.0,1.0,0.0,2e-05]
[1780187812818,55.96,73881.91,0.0,1.0,0.0,2e-05]
[1780187819867,55.96,73884.93,0.0,1.0,0.0,2e-05]
[1780187820874,55.96,73886.22,0.0,1.0,0.0,2e-05]
[1780187822888,55.96,73884.25,0.0,1.0,0.0,2e-05]
[1780187823895,55.96,73881.82,0.0,1.0,0.0,2e-05]
[1780187824901,55.96,73880.58,0.0,1.0,0.0,2e-05]
[1780187828930,55.96,73876.11,0.0,1.0,0.0,2e-05]
[1780187829937,55.96,73874.11,0.0,1.0,0.0,2e-05]
[1780187830944,55.96,73870.89,0.0,1.0,0.0,2e-05]
[1780187831951,55.96,73866.81,0.0,1.0,0.0,2e-05]
[1780187832959,55.96,73865.24,0.0,1.0,0.0,2e-05]
[1780187833965,55.96,73858.84,0.0,1.0,0.0,2e-05]
[1780187839001,55.96,73858.9,0.0,1.0,0.0,2e-05]
[1780187844036,55.96,73859.1,0.0,1.0,0.0,2e-05]
[1780187849071,55.96,73859.63,0.0,1.0,0.0,2e-05]
[1780187851086,55.96,73859.27,0.0,1.0,0.0,2e-05]
[1780187856120,55.96,73858.17,0.0,1.0,0.0,2e-05]
[1780187861154,55.96,73858.87,0.0,1.0,0.0,2e-05]
[1780187870218,55.96,73858.62,0.0,1.0,0.0,2e-05]
[1780187876260,55.96,73858.93,0.0,1.0,0.0,2e-05]
[1780187879383,55.96,73859.7,0.0,1.0,0.0,2e-05]
[1780187879387,55.96,73858.41,0.0,1.0,0.0,2e-05]
[1780187889351,55.96,73859.21,0.0,1.0,0.0,2e-05]
[1780187894387,55.96,73858.93,0.0,1.0,0.0,2e-05]
[1780187899422,55.96,73858.46,0.0,1.0,0.0,2e-05]
[1780187904457,55.96,73857.95,0.0,1.0,0.0,2e-05]
[1780187906471,55.96,73855.84,0.0,1.0,0.0,2e-05]
[1780187907478,55.96,73850.28,0.0,1.0,0.0,2e-05]
[1780187911508,55.96,73849.69,0.0,1.0,0.0,2e-05]
[1780187916543,55.96,73850.86,0.0,1.0,0.0,2e-05]
[1780187921578,55.96,73850.9,0.0,1.0,0.0,2e-05]
[1780187931647,55.96,73850.7,0.0,1.0,0.0,2e-05]
[1780187937689,55.96,73850.66,0.0,1.0,0.0,2e-05]
[1780187945749,55.96,73850.68,0.0,1.0,0.0,2e-05]
[1780187950784,55.96,73851.08,0.0,1.0,0.0,2e-05]
[1780187963875,55.96,73849.61,0.0,1.0,0.0,2e-05]
[1780187968910,55.96,73849.75,0.0,1.0,0.0,2e-05]
[1780187971930,55.96,73849.28,0.0,1.0,0.0,2e-05]
[1780187978980,55.96,73847.51,0.0,1.0,0.0,2e-05]
[1780187979987,55.96,73845.6,0.0,1.0,0.0,2e-05]
[1780187985022,55.96,73846.67,0.0,1.0,0.0,2e-05]
[1780187990057,55.96,73847.07,0.0,1.0,0.0,2e-05]
[1780187996099,55.96,73846.86,0.0,1.0,0.0,2e-05]
[1780187997106,55.96,73848.69,0.0,1.0,0.0,2e-05]
[1780187999119,55.96,73850.46,0.0,1.0,0.0,2e-05]
[1780188004157,55.96,73849.53,0.0,1.0,0.0,2e-05]
[1780188006171,55.96,73848.25,0.0,1.0,0.0,2e-05]
[1780188007176,55.96,73846.44,0.0,1.0,0.0,2e-05]
[1780188010197,55.96,73843.86,0.0,1.0,0.0,2e-05]
[1780188011204,55.96,73841.62,0.0,1.0,0.0,2e-05]
[1780188012211,55.96,73839.19,0.0,1.0,0.0,2e-05]
[1780188017246,55.96,73838.65,0.0,1.0,0.0,2e-05]
[1780188023287,55.96,73838.73,0.0,1.0,0.0,2e-05]
[1780188028323,55.96,73838.77,0.0,1.0,0.0,2e-05]
[1780188031344,55.96,73838.92,0.0,1.0,0.0,2e-05]
[1780188037385,55.96,73838.09,0.0,1.0,0.0,2e-05]
[1780188044435,55.96,73837.79,0.0,1.0,0.0,2e-05]
[1780188050477,55.96,73836.59,0.0,1.0,0.0,2e-05]
[1780188055512,55.96,73837.11,0.0,1.0,0.0,2e-05]
[1780188060550,55.96,73842.77,0.0,1.0,0.0,2e-05]
[1780188061557,55.96,73847.52,0.0,1.0,0.0,2e-05]
[1780188063571,55.96,73845.68,0.0,1.0,0.0,2e-05]
[1780188068606,55.96,73846.52,0.0,1.0,0.0,2e-05]
[1780188074648,55.96,73845.99,0.0,1.0,0.0,2e-05]
[1780188081697,55.96,73846.25,0.0,1.0,0.0,2e-05]
[1780188086732,55.96,73845.27,0.0,1.0,0.0,2e-05]
[1780188091767,55.96,73845.28,0.0,1.0,0.0,2e-05]
[1780188097809,55.96,73845.59,0.0,1.0,0.0,2e-05]
[1780188099824,55.96,73841.7,0.0,1.0,0.0,2e-05]
[1780188100831,55.96,73843.0,0.0,1.0,0.0,2e-05]
[1780188101974,55.96,73845.72,0.0,1.0,0.0,2e-05]
[1780188107880,55.96,73845.91,0.0,1.0,0.0,2e-05]
[1780188115936,55.96,73845.82,0.0,1.0,0.0,2e-05]
[1780188120971,55.96,73846.4,0.0,1.0,0.0,2e-05]
[1780188121978,55.96,73848.11,0.0,1.0,0.0,2e-05]
[1780188127014,55.96,73848.61,0.0,1.0,0.0,2e-05]
[1780188133057,55.96,73848.25,0.0,1.0,0.0,2e-05]
[1780188139099,55.96,73847.73,0.0,1.0,0.0,2e-05]
[1780188144134,55.96,73847.86,0.0,1.0,0.0,2e-05]
[1780188150176,55.96,73848.1,0.0,1.0,0.0,2e-05]
[1780188151183,55.96,73848.14,0.0,1.0,0.0,2e-05]
[1780188157225,55.96,73849.9,0.0,1.0,0.0,2e-05]
[1780188158232,55.96,73853.67,0.0,1.0,0.0,2e-05]
[1780188160246,55.96,73851.14,0.0,1.0,0.0,2e-05]
[1780188168302,55.96,73851.03,0.0,1.0,0.0,2e-05]
[1780188172330,55.96,73852.94,0.0,1.0,0.0,2e-05]
[1780188176358,55.96,73851.25,0.0,1.0,0.0,2e-05]
[1780188181393,55.96,73849.88,0.0,1.0,0.0,2e-05]
[1780188191464,55.96,73849.32,0.0,1.0,0.0,2e-05]
[1780188198513,55.96,73849.42,0.0,1.0,0.0,2e-05]
[1780188203549,55.96,73849.76,0.0,1.0,0.0,2e-05]
[1780188208586,55.96,73850.09,0.0,1.0,0.0,2e-05]
[1780188211608,55.96,73850.24,0.0,1.0,0.0,2e-05]
[1780188213622,55.96,73852.72,0.0,1.0,0.0,2e-05]
[1780188218657,55.96,73853.19,0.0,1.0,0.0,2e-05]
[1780188219664,55.96,73851.31,0.0,1.0,0.0,2e-05]
[1780188227720,55.96,73851.87,0.0,1.0,0.0,2e-05]
[1780188232755,55.96,73851.66,0.0,1.0,0.0,2e-05]
[1780188238797,55.96,73851.2,0.0,1.0,0.0,2e-05]
[1780188245846,55.96,73851.56,0.0,1.0,0.0,2e-05]
[1780188250881,55.96,73851.8,0.0,1.0,0.0,2e-05]
[1780188255916,55.96,73851.29,0.0,1.0,0.0,2e-05]
[1780188261958,55.96,73851.59,0.0,1.0,0.0,2e-05]
[1780188269008,55.96,73851.57,0.0,1.0,0.0,2e-05]
[1780188271022,55.96,73851.5,0.0,1.0,0.0,2e-05]
[1780188279079,55.96,73851.68,0.0,1.0,0.0,2e-05]
[1780188284114,55.96,73851.61,0.0,1.0,0.0,2e-05]
[1780188295191,55.96,73851.04,0.0,1.0,0.0,2e-05]
[1780188300228,55.96,73850.81,0.0,1.0,0.0,2e-05]
[1780188306268,55.96,73862.17,0.0,1.0,0.0,2e-05]
[1780188307275,55.96,73870.6,0.0,1.0,0.0,1e-05]
[1780188308282,55.96,73871.06,0.0,1.0,0.0,1e-05]
[1780188313317,55.96,73871.16,0.0,1.0,0.0,1e-05]
[1780188315331,55.96,73869.1,0.0,1.0,0.0,1e-05]
[1780188319740,55.96,73868.85,0.0,1.0,0.0,1e-05]
[1780188319842,55.96,73868.85,0.0,1.0,0.0,1e-05]
[1780188321459,55.96,73868.47,0.0,1.0,0.0,1e-05]
[1780188327415,55.96,73867.33,0.0,1.0,0.0,1e-05]
[1780188329429,55.96,73864.55,0.0,1.0,0.0,2e-05]
[1780188330436,55.96,73860.58,0.0,1.0,0.0,2e-05]
[1780188332450,55.96,73860.68,0.0,1.0,0.0,1e-05]
[1780188337485,55.96,73860.73,0.0,1.0,0.0,1e-05]
[1780188343907,55.96,73860.85,0.0,1.0,0.0,1e-05]
[1780188345840,55.96,73860.85,0.0,1.0,0.0,1e-05]
[1780188345887,55.96,73860.85,0.0,1.0,0.0,1e-05]
[1780188351583,55.96,73860.8,0.0,1.0,0.0,1e-05]
[1780188362661,55.96,73861.42,0.0,1.0,0.0,1e-05]
[1780188367696,55.96,73861.38,0.0,1.0,0.0,1e-05]
[1780188372731,55.96,73861.32,0.0,1.0,0.0,1e-05]
[1780188375752,55.96,73858.55,0.0,1.0,0.0,1e-05]
[1780188376760,55.96,73852.57,0.0,1.0,0.0,2e-05]
[1780188381795,55.96,73851.67,0.0,1.0,0.0,2e-05]
[1780188386830,55.96,73851.82,0.0,1.0,0.0,2e-05]
[1780188389851,55.96,73847.53,0.0,1.0,0.0,2e-05]
[1780188390858,55.96,73845.34,0.0,1.0,0.0,2e-05]
[1780188391865,55.96,73845.26,0.0,1.0,0.0,2e-05]
[1780188396900,55.96,73844.75,0.0,1.0,0.0,2e-05]
[1780188397907,55.96,73840.5,0.0,1.0,0.0,2e-05]
[1780188398914,55.96,73838.57,0.0,1.0,0.0,2e-05]
[1780188400928,55.96,73835.8,0.0,1.0,0.0,2e-05]
[1780188405963,55.96,73836.01,0.0,1.0,0.0,2e-05]
[1780188408984,55.96,73834.39,0.0,1.0,0.0,2e-05]
[1780188414019,55.96,73834.28,0.0,1.0,0.0,2e-05]
[1780188423082,55.96,73834.07,0.0,1.0,0.0,2e-05]
[1780188428117,55.96,73833.89,0.0,1.0,0.0,2e-05]
[1780188433152,55.96,73832.78,0.0,1.0,0.0,2e-05]
[1780188434159,55.96,73831.48,0.0,1.0,0.0,2e-05]
[1780188439193,55.96,73831.02,0.0,1.0,0.0,2e-05]
[1780188444230,55.96,73831.2,0.0,1.0,0.0,2e-05]
[1780188449265,55.96,73831.63,0.0,1.0,0.0,2e-05]
[1780188452286,55.96,73831.65,0.0,1.0,0.0,2e-05]
[1780188464674,55.96,73831.48,0.0,1.0,0.0,2e-05]
[1780188471419,55.96,73831.2,0.0,1.0,0.0,2e-05]
[1780188482497,55.96,73830.64,0.0,1.0,0.0,2e-05]
[1780188483504,55.96,73826.87,0.0,1.0,0.0,2e-05]
[1780188484511,55.96,73822.41,0.0,1.0,0.0,2e-05]
[1780188488539,55.96,73819.03,0.0,1.0,0.0,2e-05]
[1780188493573,55.96,73818.64,0.0,1.0,0.0,2e-05]
[1780188498609,55.96,73818.68,0.0,1.0,0.0,2e-05]
[1780188505658,55.96,73818.62,0.0,1.0,0.0,2e-05]
[1780188510693,55.96,73818.82,0.0,1.0,0.0,2e-05]
[1780188512707,55.96,73819.25,0.0,1.0,0.0,2e-05]
[1780188517742,55.96,73820.39,0.0,1.0,0.0,2e-05]
[1780188518749,55.96,73824.49,0.0,1.0,0.0,2e-05]
[1780188519756,55.96,73827.24,0.0,1.0,0.0,2e-05]
[1780188520763,55.96,73828.65,0.0,1.0,0.0,2e-05]
[1780188521770,55.96,73830.5,0.0,1.0,0.0,2e-05]
[1780188523784,55.96,73831.82,0.0,1.0,0.0,2e-05]
[1780188529826,55.96,73831.74,0.0,1.0,0.0,2e-05]
[1780188532559,55.96,73831.22,0.0,1.0,0.0,2e-05]
[1780188537881,55.96,73830.32,0.0,1.0,0.0,2e-05]
[1780188542917,55.96,73827.91,0.0,1.0,0.0,2e-05]
[1780188543924,55.96,73826.0,0.0,1.0,0.0,2e-05]
[1780188548959,55.96,73825.39,0.0,1.0,0.0,2e-05]
[1780188559029,55.96,73823.02,0.0,1.0,0.0,2e-05]
[1780188561044,55.96,73821.24,0.0,1.0,0.0,2e-05]
[1780188568096,55.96,73821.31,0.0,1.0,0.0,2e-05]
[1780188579173,55.96,73821.36,0.0,1.0,0.0,2e-05]
[1780188581187,55.96,73826.73,0.0,1.0,0.0,2e-05]
[1780188582194,55.96,73828.34,0.0,1.0,0.0,2e-05]
[1780188586222,55.96,73829.73,0.0,1.0,0.0,1e-05]
[1780188595284,55.96,73829.01,0.0,1.0,0.0,1e-05]
[1780188601327,55.96,73829.23,0.0,1.0,0.0,1e-05]
[1780188602335,55.96,73831.53,0.0,1.0,0.0,1e-05]
[1780188604349,55.96,73841.31,0.0,1.0,0.0,1e-05]
[1780188605356,55.96,73853.95,0.0,1.0,0.0,1e-05]
[1780188606363,55.96,73854.78,0.0,1.0,0.0,1e-05]
[1780188611400,55.96,73854.99,0.0,1.0,0.0,1e-05]
[1780188615427,55.96,73858.1,0.0,1.0,0.0,1e-05]
[1780188616435,55.96,73863.41,0.0,1.0,0.0,1e-05]
[1780188621471,55.96,73864.9,0.0,1.0,0.0,1e-05]
[1780188625498,55.96,73867.6,0.0,1.0,0.0,1e-05]
[1780188630535,55.96,73867.47,0.0,1.0,0.0,1e-05]
[1780188631542,55.96,73867.8,0.0,1.0,0.0,1e-05]
[1780188634219,55.96,73867.86,0.0,1.0,0.0,1e-05]
[1780188637584,55.96,73869.14,0.0,1.0,0.0,1e-05]
[1780188639598,55.96,73867.67,0.0,1.0,0.0,1e-05]
[1780188640604,55.96,73866.29,0.0,1.0,0.0,1e-05]
[1780188645640,55.96,73864.84,0.0,1.0,0.0,1e-05]
[1780188646646,55.96,73861.85,0.0,1.0,0.0,1e-05]
[1780188653695,55.96,73861.81,0.0,1.0,0.0,1e-05]
[1780188659738,55.96,73860.61,0.0,1.0,0.0,1e-05]
[1780188664774,55.96,73860.47,0.0,1.0,0.0,1e-05]
[1780188669808,55.96,73859.94,0.0,1.0,0.0,1e-05]
[1780188675851,55.96,73859.76,0.0,1.0,0.0,1e-05]
[1780188681893,55.96,73858.92,0.0,1.0,0.0,1e-05]
[1780188687938,55.96,73858.84,0.0,1.0,0.0,1e-05]
[1780188689952,55.96,73854.73,0.0,1.0,0.0,1e-05]
[1780188690960,55.96,73851.13,0.0,1.0,0.0,1e-05]
[1780188691966,55.96,73851.11,0.0,1.0,0.0,1e-05]
[1780188700022,55.96,73851.26,0.0,1.0,0.0,1e-05]
[1780188705057,55.96,73851.1,0.0,1.0,0.0,1e-05]
[1780188710092,55.96,73851.62,0.0,1.0,0.0,1e-05]
[1780188715127,55.96,73851.35,0.0,1.0,0.0,1e-05]
[1780188717141,55.96,73850.0,0.0,1.0,0.0,1e-05]
[1780188720162,55.96,73847.69,0.0,1.0,0.0,1e-05]
[1780188725197,55.96,73846.65,0.0,1.0,0.0,1e-05]
[1780188730232,55.96,73847.16,0.0,1.0,0.0,1e-05]
[1780188732246,55.96,73850.02,0.0,1.0,0.0,1e-05]
[1780188737281,55.96,73850.45,0.0,1.0,0.0,1e-05]
[1780188743323,55.96,73850.53,0.0,1.0,0.0,1e-05]
[1780188748358,55.96,73850.52,0.0,1.0,0.0,1e-05]
[1780188751379,55.96,73850.76,0.0,1.0,0.0,1e-05]
[1780188754401,55.96,73851.94,0.0,1.0,0.0,1e-05]
[1780188756415,55.96,73853.26,0.0,1.0,0.0,1e-05]
[1780188764471,55.96,73853.09,0.0,1.0,0.0,1e-05]
[1780188770513,55.96,73853.35,0.0,1.0,0.0,1e-05]
[1780188779577,55.96,73853.59,0.0,1.0,0.0,1e-05]
[1780188784613,55.96,73852.84,0.0,1.0,0.0,1e-05]
[1780188789648,55.96,73852.06,0.0,1.0,0.0,1e-05]
[1780188794683,55.96,73852.1,0.0,1.0,0.0,1e-05]
[1780188800725,55.96,73852.19,0.0,1.0,0.0,1e-05]
[1780188805760,55.96,73852.17,0.0,1.0,0.0,1e-05]
[1780188810795,55.96,73853.07,0.0,1.0,0.0,1e-05]
[1780188811802,55.96,73856.0,0.0,1.0,0.0,1e-05]
[1780188812809,55.96,73857.38,0.0,1.0,0.0,1e-05]
[1780188813816,55.96,73858.88,0.0,1.0,0.0,1e-05]
[1780188818851,55.96,73861.59,0.0,1.0,0.0,1e-05]
[1780188823886,55.96,73862.83,0.0,1.0,0.0,1e-05]
[1780188824892,55.96,73864.06,0.0,1.0,0.0,1e-05]
[1780188830935,55.96,73880.81,0.0,1.0,0.0,1e-05]
[1780188831942,55.96,73890.34,0.0,1.0,0.0,1e-05]
[1780188832949,55.96,73893.38,0.0,1.0,0.0,1e-05]
[1780188833956,55.96,73894.61,0.0,1.0,0.0,1e-05]
[1780188838990,55.96,73895.33,0.0,1.0,0.0,1e-05]
[1780188843019,55.96,73896.5,0.0,1.0,0.0,1e-05]
[1780188845033,55.96,73893.86,0.0,1.0,0.0,1e-05]
[1780188848054,55.96,73892.69,0.0,1.0,0.0,1e-05]
[1780188850068,55.96,73889.56,0.0,1.0,0.0,1e-05]
[1780188853089,55.96,73899.09,0.0,1.0,0.0,1e-05]
[1780188854096,55.96,73908.05,0.0,1.0,0.0,1e-05]
[1780188855103,55.96,73907.58,0.0,1.0,0.0,1e-05]
[1780188856110,55.96,73907.19,0.0,1.0,0.0,1e-05]
[1780188859136,55.96,73909.83,0.0,1.0,0.0,1e-05]
[1780188860143,55.96,73916.74,0.0,1.0,0.0,1e-05]
[1780188861681,55.96,73917.27,0.0,1.0,0.0,1e-05]
[1780188862157,55.96,73917.42,0.0,1.0,0.0,1e-05]
[1780188863164,55.96,73915.79,0.0,1.0,0.0,1e-05]
[1780188866086,55.96,73915.26,0.0,1.0,0.0,1e-05]
[1780188867193,55.96,73918.16,0.0,1.0,0.0,1e-05]
[1780188869207,55.96,73919.42,0.0,1.0,0.0,1e-05]
[1780188871221,55.96,73919.56,0.0,1.0,0.0,1e-05]
[1780188872228,55.96,73920.78,0.0,1.0,0.0,1e-05]
[1780188875249,55.96,73922.58,0.0,1.0,0.0,1e-05]
[1780188876256,55.96,73924.3,0.0,1.0,0.0,1e-05]
[1780188881291,55.96,73923.69,0.0,1.0,0.0,1e-05]
[1780188886326,55.96,73923.52,0.0,1.0,0.0,1e-05]
[1780188891361,55.96,73924.04,0.0,1.0,0.0,1e-05]
[1780188897403,55.96,73924.17,0.0,1.0,0.0,1e-05]
[1780188902438,55.96,73922.54,0.0,1.0,0.0,1e-05]
[1780188904451,55.96,73920.23,0.0,1.0,0.0,1e-05]
[1780188905458,55.96,73918.44,0.0,1.0,0.0,1e-05]
[1780188910493,55.96,73918.81,0.0,1.0,0.0,1e-05]
[1780188915532,55.96,73917.9,0.0,1.0,0.0,1e-05]
[1780188920566,55.96,73917.32,0.0,1.0,0.0,1e-05]
[1780188921573,55.96,73916.02,0.0,1.0,0.0,1e-05]
[1780188930638,55.96,73916.51,0.0,1.0,0.0,1e-05]
[1780188931645,55.96,73916.46,0.0,1.0,0.0,1e-05]
[1780188936680,55.96,73916.58,0.0,1.0,0.0,1e-05]
[1780188941715,55.96,73916.71,0.0,1.0,0.0,1e-05]
[1780188947497,55.96,73916.94,0.0,1.0,0.0,1e-05]
[1780188952796,55.96,73917.22,0.0,1.0,0.0,1e-05]
[1780188957831,55.96,73916.88,0.0,1.0,0.0,1e-05]
[1780188962866,55.96,73917.04,0.0,1.0,0.0,1e-05]
[1780188967901,55.96,73916.86,0.0,1.0,0.0,1e-05]
[1780188972936,55.96,73916.83,0.0,1.0,0.0,1e-05]
[1780188977971,55.96,73916.91,0.0,1.0,0.0,1e-05]
[1780188983006,55.96,73916.93,0.0,1.0,0.0,1e-05]
[1780188988043,55.96,73916.91,0.0,1.0,0.0,1e-05]
[1780188991064,55.96,73916.88,0.0,1.0,0.0,1e-05]
[1780188996099,55.96,73917.21,0.0,1.0,0.0,1e-05]
[1780188997106,55.96,73919.31,0.0,1.0,0.0,1e-05]
[1780189002141,55.96,73919.08,0.0,1.0,0.0,1e-05]
[1780189007176,55.96,73918.97,0.0,1.0,0.0,1e-05]
[1780189012211,55.96,73918.57,0.0,1.0,0.0,1e-05]
[1780189017246,55.96,73918.79,0.0,1.0,0.0,1e-05]
[1780189023288,55.96,73915.6,0.0,1.0,0.0,1e-05]
[1780189024295,55.96,73911.05,0.0,1.0,0.0,1e-05]
[1780189029330,55.96,73911.4,0.0,1.0,0.0,1e-05]
[1780189032351,55.96,73913.58,0.0,1.0,0.0,1e-05]
[1780189037386,55.96,73914.53,0.0,1.0,0.0,1e-05]
[1780189043436,55.96,73914.61,0.0,1.0,0.0,1e-05]
[1780189048471,55.96,73914.61,0.0,1.0,0.0,1e-05]
[1780189051492,55.96,73916.45,0.0,1.0,0.0,1e-05]
[1780189052499,55.96,73919.26,0.0,1.0,0.0,1e-05]
[1780189054513,55.96,73917.79,0.0,1.0,0.0,1e-05]
[1780189059548,55.96,73918.07,0.0,1.0,0.0,1e-05]
[1780189067604,55.96,73918.18,0.0,1.0,0.0,1e-05]
[1780189070625,55.96,73916.86,0.0,1.0,0.0,1e-05]
[1780189078681,55.96,73916.15,0.0,1.0,0.0,1e-05]
[1780189083716,55.96,73915.45,0.0,1.0,0.0,1e-05]
[1780189088750,55.96,73915.44,0.0,1.0,0.0,1e-05]
[1780189091772,55.96,73917.12,0.0,1.0,0.0,1e-05]
[1780189092779,55.96,73919.99,0.0,1.0,0.0,1e-05]
[1780189093785,55.96,73921.66,0.0,1.0,0.0,1e-05]
[1780189097813,55.96,73922.83,0.0,1.0,0.0,1e-05]
[1780189102849,55.96,73923.68,0.0,1.0,0.0,1e-05]
[1780189107884,55.96,73923.86,0.0,1.0,0.0,1e-05]
[1780189111912,55.96,73925.01,0.0,1.0,0.0,1e-05]
[1780189112919,55.96,73929.16,0.0,1.0,0.0,1e-05]
[1780189113926,55.96,73931.72,0.0,1.0,0.0,1e-05]
[1780189120975,55.96,73935.57,0.0,1.0,0.0,1e-05]
[1780189121983,55.96,73939.0,0.0,1.0,0.0,1e-05]
[1780189127019,55.96,73939.58,0.0,1.0,0.0,1e-05]
[1780189130040,55.96,73937.89,0.0,1.0,0.0,1e-05]
[1780189136084,55.96,73939.21,0.0,1.0,0.0,1e-05]
[1780189141119,55.96,73939.55,0.0,1.0,0.0,1e-05]
[1780189145147,55.96,73937.64,0.0,1.0,0.0,1e-05]
[1780189151189,55.96,73938.22,0.0,1.0,0.0,1e-05]
[1780189154209,55.96,73935.92,0.0,1.0,0.0,1e-05]
[1780189157231,55.96,73934.05,0.0,1.0,0.0,1e-05]
[1780189162266,55.96,73934.16,0.0,1.0,0.0,1e-05]
[1780189167304,55.96,73933.99,0.0,1.0,0.0,1e-05]
[1780189171332,55.96,73933.99,0.0,1.0,0.0,1e-05]
[1780189177374,55.96,73933.44,0.0,1.0,0.0,1e-05]
[1780189182409,55.96,73931.94,0.0,1.0,0.0,1e-05]
[1780189188451,55.96,73932.36,0.0,1.0,0.0,1e-05]
[1780189199528,55.96,73931.42,0.0,1.0,0.0,1e-05]
[1780189201542,55.96,73925.48,0.0,1.0,0.0,1e-05]
[1780189202549,55.96,73928.09,0.0,1.0,0.0,1e-05]
[1780189207585,55.96,73927.41,0.0,1.0,0.0,1e-05]
[1780189208592,55.96,73928.64,0.0,1.0,0.0,1e-05]
[1780189213627,55.96,73929.49,0.0,1.0,0.0,1e-05]
[1780189217659,55.96,73937.42,0.0,1.0,0.0,1e-05]
[1780189218665,55.96,73942.59,0.0,1.0,0.0,1e-05]
[1780189219672,55.96,73944.35,0.0,1.0,0.0,1e-05]
[1780189220679,55.96,73948.31,0.0,1.0,0.0,1e-05]
[1780189221686,55.96,73949.67,0.0,1.0,0.0,1e-05]
[1780189225715,55.96,73951.63,0.0,1.0,0.0,1e-05]
[1780189230750,55.96,73952.27,0.0,1.0,0.0,1e-05]
[1780189231757,55.96,73952.34,0.0,1.0,0.0,1e-05]
[1780189236792,55.96,73953.11,0.0,1.0,0.0,1e-05]
[1780189241826,55.96,73954.62,0.0,1.0,0.0,1e-05]
[1780189244849,55.96,73957.65,0.0,1.0,0.0,1e-05]
[1780189245855,55.96,73959.52,0.0,1.0,0.0,1e-05]
[1780189248876,55.96,73964.29,0.0,1.0,0.0,1e-05]
[1780189249882,55.96,73965.59,0.0,1.0,0.0,1e-05]
[1780189250889,55.96,73967.71,0.0,1.0,0.0,1e-05]
[1780189251898,55.96,73969.02,0.0,1.0,0.0,1e-05]
[1780189252904,55.96,73971.24,0.0,1.0,0.0,1e-05]
[1780189254918,55.96,73969.94,0.0,1.0,0.0,1e-05]
[1780189258946,55.96,73967.85,0.0,1.0,0.0,1e-05]
[1780189259969,55.96,73964.77,0.0,1.0,0.0,1e-05]
[1780189260969,55.96,73966.02,0.0,1.0,0.0,1e-05]
[1780189262395,55.96,73966.02,0.0,1.0,0.0,1e-05]
[1780189262416,55.96,73969.96,0.0,1.0,0.0,1e-05]
[1780189263824,55.96,73969.96,0.0,1.0,0.0,1e-05]
[1780189263879,55.96,73971.52,0.0,1.0,0.0,1e-05]
[1780189269037,55.96,73973.2,0.0,1.0,0.0,1e-05]
[1780189272058,55.96,73971.98,0.0,1.0,0.0,1e-05]
[1780189275079,55.96,73975.1,0.0,1.0,0.0,1e-05]
[1780189276086,55.96,73980.0,0.0,1.0,0.0,1e-05]
[1780189279107,55.96,73976.29,0.0,1.0,0.0,1e-05]
[1780189280114,55.96,73975.05,0.0,1.0,0.0,1e-05]
[1780189284142,55.96,73973.46,0.0,1.0,0.0,1e-05]
[1780189285148,55.96,73969.93,0.0,1.0,0.0,1e-05]
[1780189289177,55.96,73968.05,0.0,1.0,0.0,1e-05]
[1780189290184,55.96,73965.95,0.0,1.0,0.0,1e-05]
[1780189291191,55.96,73965.73,0.0,1.0,0.0,1e-05]
[1780189294212,55.96,73964.48,0.0,1.0,0.0,1e-05]
[1780189295219,55.96,73970.04,0.0,1.0,0.0,1e-05]
[1780189296226,55.96,73976.94,0.0,1.0,0.0,1e-05]
[1780189300254,55.96,73978.49,0.0,1.0,0.0,1e-05]
[1780189304284,55.96,73981.8,0.0,1.0,0.0,1e-05]
[1780189309801,55.96,73981.86,0.0,1.0,0.0,1e-05]
[1780189310324,55.96,73990.07,0.0,1.0,0.0,0.0]
[1780189311331,55.96,73997.66,0.0,1.0,0.0,0.0]
[1780189312338,55.96,73996.45,0.0,1.0,0.0,0.0]
[1780189313345,55.96,73993.95,0.0,1.0,0.0,0.0]
[1780189316366,55.96,73995.8,0.0,1.0,0.0,0.0]
[1780189319387,55.96,73991.46,0.0,1.0,0.0,0.0]
[1780189320394,55.96,73988.41,0.0,1.0,0.0,0.0]
[1780189321401,55.96,73987.25,0.0,1.0,0.0,0.0]
[1780189322411,55.96,73982.54,0.0,1.0,0.0,1e-05]
[1780189323415,55.96,73979.33,0.0,1.0,0.0,1e-05]
[1780189324557,55.96,73979.33,0.0,1.0,0.0,1e-05]
[1780189324657,55.96,73977.8,0.0,1.0,0.0,1e-05]
[1780189331471,55.96,73978.26,0.0,1.0,0.0,1e-05]
[1780189336506,55.96,73978.3,0.0,1.0,0.0,1e-05]
[1780189337572,55.96,73978.3,0.0,1.0,0.0,1e-05]
[1780189337671,55.96,73978.72,0.0,1.0,0.0,1e-05]
[1780189338520,55.96,73984.39,0.0,1.0,0.0,1e-05]
[1780189339527,55.96,73994.07,0.0,1.0,0.0,0.0]
[1780189340534,55.96,73997.76,0.0,1.0,0.0,0.0]
[1780189341541,55.96,73999.98,0.0,1.0,0.0,0.0]
[1780189346576,55.96,74000.46,0.0,1.0,0.0,0.0]
[1780189351611,55.96,74000.55,0.0,1.0,0.0,0.0]
[1780189357653,55.96,74000.74,0.0,1.0,0.0,0.0]
[1780189361683,55.96,73998.81,0.0,1.0,0.0,0.0]
[1780189366718,55.96,73998.13,0.0,1.0,0.0,0.0]
[1780189371753,55.96,73999.23,0.0,1.0,0.0,0.0]
[1780189376788,55.96,74000.36,0.0,1.0,0.0,0.0]
[1780189381823,55.96,74000.57,0.0,1.0,0.0,0.0]
[1780189384844,55.96,74001.95,0.0,1.0,0.0,0.0]
[1780189385851,55.96,74003.39,0.0,1.0,0.0,0.0]
[1780189390886,55.96,74007.01,0.0,1.0,0.0,0.0]
[1780189392904,55.96,74009.97,0.0,1.0,0.0,0.0]
[1780189397940,55.96,74010.06,0.0,1.0,0.0,0.0]
[1780189399954,55.96,74011.7,0.0,1.0,0.0,0.0]
[1780189401935,55.96,74012.02,0.0,1.0,0.0,0.0]
[1780189401968,55.96,74012.21,0.0,1.0,0.0,0.0]
[1780189403085,55.96,74012.02,0.0,1.0,0.0,0.0]
[1780189409017,55.96,74013.04,0.0,1.0,0.0,0.0]
[1780189411031,55.96,74013.49,0.0,1.0,0.0,0.0]
[1780189416066,55.96,74012.77,0.0,1.0,0.0,0.0]
[1780189417073,55.96,74011.49,0.0,1.0,0.0,0.0]
[1780189418080,55.96,74008.21,0.0,1.0,0.0,0.0]
[1780189423116,55.96,74008.94,0.0,1.0,0.0,0.0]
[1780189424123,55.96,74007.51,0.0,1.0,0.0,0.0]
[1780189425130,55.96,74005.92,0.0,1.0,0.0,0.0]
[1780189430320,55.96,74006.01,0.0,1.0,0.0,0.0]
[1780189436207,55.96,74005.48,0.0,1.0,0.0,0.0]
[1780189440240,55.96,74004.26,0.0,1.0,0.0,0.0]
[1780189445275,55.96,74003.76,0.0,1.0,0.0,0.0]
[1780189448296,55.96,74005.45,0.0,1.0,0.0,0.0]
[1780189453331,55.96,74005.61,0.0,1.0,0.0,0.0]
[1780189456352,55.96,74006.84,0.0,1.0,0.0,0.0]
[1780189461387,55.96,74006.25,0.0,1.0,0.0,0.0]
[1780189467430,55.96,74006.62,0.0,1.0,0.0,0.0]
[1780189471458,55.96,74007.73,0.0,1.0,0.0,0.0]
[1780189476497,55.96,74007.63,0.0,1.0,0.0,0.0]
[1780189477504,55.96,74008.95,0.0,1.0,0.0,0.0]
[1780189482540,55.96,74009.83,0.0,1.0,0.0,0.0]
[1780189487575,55.96,74009.92,0.0,1.0,0.0,0.0]
[1780189492610,55.96,74009.97,0.0,1.0,0.0,0.0]
[1780189497645,55.96,74009.88,0.0,1.0,0.0,0.0]
[1780189503687,55.96,74009.87,0.0,1.0,0.0,0.0]
[1780189508722,55.96,74010.17,0.0,1.0,0.0,0.0]
[1780189513758,55.96,74010.51,0.0,1.0,0.0,0.0]
[1780189518793,55.96,74010.2,0.0,1.0,0.0,0.0]
[1780189521814,55.96,74013.49,0.0,1.0,0.0,0.0]
[1780189522820,55.96,74016.92,0.0,1.0,0.0,0.0]
[1780189523827,55.96,74018.3,0.0,1.0,0.0,0.0]
[1780189525842,55.96,74014.99,0.0,1.0,0.0,0.0]
[1780189526849,55.96,74010.87,0.0,1.0,0.0,0.0]
[1780189531884,55.96,74009.75,0.0,1.0,0.0,0.0]
[1780189536919,55.96,74011.13,0.0,1.0,0.0,0.0]
[1780189541954,55.96,74010.71,0.0,1.0,0.0,0.0]
[1780189544975,55.96,74011.97,0.0,1.0,0.0,0.0]
[1780189550009,55.96,74011.33,0.0,1.0,0.0,0.0]
[1780189555045,55.96,74011.09,0.0,1.0,0.0,0.0]
[1780189560081,55.96,74010.7,0.0,1.0,0.0,0.0]
[1780189565115,55.96,74010.1,0.0,1.0,0.0,0.0]
[1780189570150,55.96,74009.69,0.0,1.0,0.0,0.0]
[1780189575185,55.96,74008.94,0.0,1.0,0.0,0.0]
[1780189580220,55.96,74008.87,0.0,1.0,0.0,0.0]
[1780189585255,55.96,74009.27,0.0,1.0,0.0,0.0]
[1780189590290,55.96,74009.57,0.0,1.0,0.0,0.0]
[1780189591297,55.96,74009.59,0.0,1.0,0.0,0.0]
[1780189596332,55.96,74010.03,0.0,1.0,0.0,0.0]
[1780189599353,55.96,74004.01,0.0,1.0,0.0,0.0]
[1780189600360,55.96,73999.63,0.0,1.0,0.0,0.0]
[1780189605400,55.96,73999.17,0.0,1.0,0.0,0.0]
[1780189615470,55.96,73999.17,0.0,1.0,0.0,0.0]
[1780189620505,55.96,73999.14,0.0,1.0,0.0,0.0]
[1780189625540,55.96,73995.46,0.0,1.0,0.0,0.0]
[1780189626547,55.96,73992.67,0.0,1.0,0.0,0.0]
[1780189627554,55.96,73986.84,0.0,1.0,0.0,0.0]
[1780189628561,55.96,73983.96,0.0,1.0,0.0,0.0]
[1780189630575,55.96,73982.72,0.0,1.0,0.0,0.0]
[1780189633595,55.96,73981.51,0.0,1.0,0.0,0.0]
[1780189636617,55.96,73977.75,0.0,1.0,0.0,0.0]
[1780189637624,55.96,73972.85,0.0,1.0,0.0,0.0]
[1780189638631,55.96,73975.32,0.0,1.0,0.0,0.0]
[1780189639638,55.96,73977.1,0.0,1.0,0.0,0.0]
[1780189641093,55.96,73977.1,0.0,1.0,0.0,0.0]
[1780189641140,55.96,73979.57,0.0,1.0,0.0,0.0]
[1780189642660,55.96,73981.88,0.0,1.0,0.0,0.0]
[1780189643667,55.96,73977.36,0.0,1.0,0.0,0.0]
[1780189645681,55.96,73974.78,0.0,1.0,0.0,0.0]
[1780189650716,55.96,73974.62,0.0,1.0,0.0,0.0]
[1780189651723,55.96,73974.14,0.0,1.0,0.0,0.0]
[1780189656758,55.96,73975.28,0.0,1.0,0.0,0.0]
[1780189657765,55.96,73977.72,0.0,1.0,0.0,0.0]
[1780189658772,55.96,73979.52,0.0,1.0,0.0,0.0]
[1780189664814,55.96,73980.05,0.0,1.0,0.0,0.0]
[1780189669849,55.96,73979.31,0.0,1.0,0.0,0.0]
[1780189674884,55.96,73979.55,0.0,1.0,0.0,0.0]
[1780189676898,55.96,73981.33,0.0,1.0,0.0,0.0]
[1780189677905,55.96,73982.64,0.0,1.0,0.0,0.0]
[1780189685961,55.96,73982.32,0.0,1.0,0.0,0.0]
[1780189688982,55.96,73984.81,0.0,1.0,0.0,0.0]
[1780189695024,55.96,73984.72,0.0,1.0,0.0,0.0]
[1780189700059,55.96,73984.92,0.0,1.0,0.0,0.0]
[1780189706100,55.96,73986.38,0.0,1.0,0.0,0.0]
[1780189711136,55.96,73987.46,0.0,1.0,0.0,0.0]
[1780189715164,55.96,73985.21,0.0,1.0,0.0,0.0]
[1780189721206,55.96,73985.49,0.0,1.0,0.0,0.0]
[1780189726243,55.96,73986.17,0.0,1.0,0.0,0.0]
[1780189731278,55.96,73986.32,0.0,1.0,0.0,0.0]
[1780189736313,55.96,73985.93,0.0,1.0,0.0,0.0]
[1780189739334,55.96,73988.13,0.0,1.0,0.0,0.0]
[1780189744369,55.96,73986.72,0.0,1.0,0.0,0.0]
[1780189750411,55.96,73986.76,0.0,1.0,0.0,0.0]
[1780189752425,55.96,73988.25,0.0,1.0,0.0,0.0]
[1780189757460,55.96,73988.79,0.0,1.0,0.0,0.0]
[1780189762495,55.96,73988.59,0.0,1.0,0.0,0.0]
[1780189770550,55.96,73988.58,0.0,1.0,0.0,0.0]
[1780189772565,55.96,73989.53,0.0,1.0,0.0,0.0]
[1780189773572,55.96,73991.05,0.0,1.0,0.0,0.0]
[1780189778606,55.96,73991.35,0.0,1.0,0.0,0.0]
[1780189783645,55.96,73991.2,0.0,1.0,0.0,0.0]
[1780189785660,55.96,73996.75,0.0,1.0,0.0,0.0]
[1780189787674,55.96,74000.07,0.0,1.0,0.0,0.0]
[1780189793716,55.96,74000.62,0.0,1.0,0.0,0.0]
[1780189794723,55.96,74003.55,0.0,1.0,0.0,0.0]
[1780189795729,55.96,74005.23,0.0,1.0,0.0,0.0]
[1780189796737,55.96,74006.49,0.0,1.0,0.0,0.0]
[1780189800768,55.96,74010.8,0.0,1.0,0.0,0.0]
[1780189801776,55.96,74009.18,0.0,1.0,0.0,0.0]
[1780189803790,55.96,74010.72,0.0,1.0,0.0,0.0]
[1780189808826,55.96,74011.25,0.0,1.0,0.0,0.0]
[1780189811847,55.96,74004.83,0.0,1.0,0.0,0.0]
[1780189812854,55.96,74002.17,0.0,1.0,0.0,0.0]
[1780189817889,55.96,74005.43,0.0,1.0,0.0,0.0]
[1780189818896,55.96,74006.98,0.0,1.0,0.0,0.0]
[1780189823932,55.96,74007.93,0.0,1.0,0.0,0.0]
[1780189828967,55.96,74008.0,0.0,1.0,0.0,0.0]
[1780189836016,55.96,74006.09,0.0,1.0,0.0,0.0]
[1780189837023,55.96,74004.64,0.0,1.0,0.0,0.0]
[1780189838029,55.96,74003.13,0.0,1.0,0.0,0.0]
[1780189839039,55.96,74001.95,0.0,1.0,0.0,0.0]
[1780189841053,55.96,74003.43,0.0,1.0,0.0,0.0]
[1780189846088,55.96,74003.54,0.0,1.0,0.0,0.0]
[1780189847095,55.96,74010.95,0.0,1.0,0.0,0.0]
[1780189848102,55.96,74014.45,0.0,1.0,0.0,0.0]
[1780189850116,55.96,74014.42,0.0,1.0,0.0,0.0]
[1780189855151,55.96,74014.74,0.0,1.0,0.0,0.0]
[1780189856158,55.96,74020.39,0.0,1.0,0.0,0.0]
[1780189857164,55.96,74026.05,0.0,1.0,0.0,0.0]
[1780189858172,55.96,74024.72,0.0,1.0,0.0,0.0]
[1780189862291,55.96,74040.19,0.0,1.0,0.0,0.0]
[1780189863236,55.96,74052.35,0.0,1.0,0.0,0.0]
[1780189864243,55.96,74047.82,0.0,1.0,0.0,0.0]
[1780189865252,55.96,74041.71,0.0,1.0,0.0,0.0]
[1780189866258,55.96,74037.28,0.0,1.0,0.0,0.0]
[1780189867902,55.96,74037.54,0.0,1.0,0.0,0.0]
[1780189868272,55.96,74038.13,0.0,1.0,0.0,0.0]
[1780189870288,55.96,74039.65,0.0,1.0,0.0,0.0]
[1780189872300,55.96,74040.94,0.0,1.0,0.0,0.0]
[1780189874314,55.96,74042.33,0.0,1.0,0.0,0.0]
[1780189876328,55.96,74047.21,0.0,1.0,0.0,0.0]
[1780189877335,55.96,74051.7,0.0,1.0,0.0,0.0]
[1780189879349,55.96,74053.41,0.0,1.0,0.0,0.0]
[1780189880357,55.96,74055.72,0.0,1.0,0.0,0.0]
[1780189883377,55.96,74054.28,0.0,1.0,0.0,0.0]
[1780189887408,55.96,74051.61,0.0,1.0,0.0,0.0]
[1780189889422,55.96,74050.4,0.0,1.0,0.0,0.0]
[1780189891436,55.96,74051.09,0.0,1.0,0.0,0.0]
[1780189896471,55.96,74050.47,0.0,1.0,0.0,0.0]
[1780189899492,55.96,74048.79,0.0,1.0,0.0,0.0]
[1780189902513,55.96,74047.03,0.0,1.0,0.0,0.0]
[1780189903520,55.96,74044.59,0.0,1.0,0.0,0.0]
[1780189904925,55.96,74044.55,0.0,1.0,0.0,0.0]
[1780189905534,55.96,74044.62,0.0,1.0,0.0,0.0]
[1780189905918,55.96,74044.62,0.0,1.0,0.0,0.0]
[1780189908555,55.96,74042.71,0.0,1.0,0.0,0.0]
[1780189913590,55.96,74040.11,0.0,1.0,0.0,0.0]
[1780189915605,55.96,74038.79,0.0,1.0,0.0,0.0]
[1780189918624,55.96,74037.04,0.0,1.0,0.0,0.0]
[1780189923660,55.96,74037.78,0.0,1.0,0.0,0.0]
[1780189926682,55.96,74035.65,0.0,1.0,0.0,0.0]
[1780189932723,55.96,74035.62,0.0,1.0,0.0,0.0]
[1780189938764,55.96,74035.79,0.0,1.0,0.0,0.0]
[1780189940779,55.96,74038.73,0.0,1.0,0.0,0.0]
[1780189942793,55.96,74040.72,0.0,1.0,0.0,0.0]
[1780189944807,55.96,74047.38,0.0,1.0,0.0,0.0]
[1780189945814,55.96,74054.78,0.0,1.0,0.0,0.0]
[1780189946821,55.96,74056.23,0.0,1.0,0.0,0.0]
[1780189951856,55.96,74056.89,0.0,1.0,0.0,0.0]
[1780189955885,55.96,74058.01,0.0,1.0,0.0,0.0]
[1780189962934,55.96,74054.77,0.0,1.0,0.0,0.0]
[1780189967968,55.96,74055.81,0.0,1.0,0.0,0.0]
[1780189973004,55.96,74055.59,0.0,1.0,0.0,0.0]
[1780189974011,55.96,74056.79,0.0,1.0,0.0,0.0]
[1780189980053,55.96,74057.65,0.0,1.0,0.0,0.0]
[1780189981060,55.96,74056.42,0.0,1.0,0.0,0.0]
[1780189982067,55.96,74054.4,0.0,1.0,0.0,0.0]
[1780189985089,55.96,74052.04,0.0,1.0,0.0,0.0]
[1780189986096,55.96,74048.09,0.0,1.0,0.0,0.0]
[1780189992138,55.96,74047.61,0.0,1.0,0.0,0.0]
[1780189993145,55.96,74044.99,0.0,1.0,0.0,0.0]
[1780189994152,55.96,74040.04,0.0,1.0,0.0,0.0]
[1780189999187,55.96,74039.48,0.0,1.0,0.0,0.0]
[1780190001202,55.96,74036.68,0.0,1.0,0.0,0.0]
[1780190002209,55.96,74033.98,0.0,1.0,0.0,0.0]
[1780190007244,55.96,74034.2,0.0,1.0,0.0,0.0]
[1780190011272,55.96,74033.86,0.0,1.0,0.0,0.0]
[1780190015300,55.96,74025.74,0.0,1.0,0.0,0.0]
[1780190016307,55.96,74019.6,0.0,1.0,0.0,0.0]
[1780190017314,55.96,74017.41,0.0,1.0,0.0,0.0]
[1780190018321,55.96,74013.38,0.0,1.0,0.0,0.0]
[1780190019328,55.96,74012.04,0.0,1.0,0.0,0.0]
[1780190021342,55.96,74010.71,0.0,1.0,0.0,0.0]
[1780190026377,55.96,74011.78,0.0,1.0,0.0,0.0]
[1780190031412,55.96,74011.25,0.0,1.0,0.0,0.0]
[1780190036447,55.96,74011.04,0.0,1.0,0.0,0.0]
[1780190041481,55.96,74011.57,0.0,1.0,0.0,0.0]
[1780190045510,55.96,74015.77,0.0,1.0,0.0,0.0]
[1780190046517,55.96,74018.33,0.0,1.0,0.0,0.0]
[1780190047543,55.96,74018.33,0.0,1.0,0.0,0.0]
[1780190053566,55.96,74024.09,0.0,1.0,0.0,0.0]
[1780190054574,55.96,74029.3,0.0,1.0,0.0,0.0]
[1780190055580,55.96,74028.17,0.0,1.0,0.0,0.0]
[1780190059608,55.96,74029.63,0.0,1.0,0.0,0.0]
[1780190064643,55.96,74029.62,0.0,1.0,0.0,0.0]
[1780190072700,55.96,74029.23,0.0,1.0,0.0,0.0]
[1780190077737,55.96,74030.0,0.0,1.0,0.0,0.0]
[1780190082772,55.96,74029.48,0.0,1.0,0.0,0.0]
[1780190088814,55.96,74029.78,0.0,1.0,0.0,0.0]
[1780190090828,55.96,74031.44,0.0,1.0,0.0,0.0]
[1780190091835,55.96,74032.66,0.0,1.0,0.0,0.0]
[1780190093849,55.96,74039.92,0.0,1.0,0.0,0.0]
[1780190095863,55.96,74041.22,0.0,1.0,0.0,0.0]
[1780190098892,55.96,74042.55,0.0,1.0,0.0,0.0]
[1780190103927,55.96,74042.29,0.0,1.0,0.0,0.0]
[1780190105941,55.96,74044.04,0.0,1.0,0.0,0.0]
[1780190110976,55.96,74044.6,0.0,1.0,0.0,0.0]
[1780190115006,55.96,74042.64,0.0,1.0,0.0,0.0]
[1780190116011,55.96,74041.32,0.0,1.0,0.0,0.0]
[1780190119032,55.96,74042.52,0.0,1.0,0.0,0.0]
[1780190122053,55.96,74044.73,0.0,1.0,0.0,0.0]
[1780190123060,55.96,74050.72,0.0,1.0,0.0,0.0]
[1780190127088,55.96,74051.95,0.0,1.0,0.0,0.0]
[1780190131116,55.96,74053.14,0.0,1.0,0.0,0.0]
[1780190136151,55.96,74054.66,0.0,1.0,0.0,0.0]
[1780190140179,55.96,74057.71,0.0,1.0,0.0,0.0]
[1780190141186,55.96,74059.17,0.0,1.0,0.0,0.0]
[1780190145214,55.96,74060.72,0.0,1.0,0.0,0.0]
[1780190147228,55.96,74062.27,0.0,1.0,0.0,0.0]
[1780190148359,55.96,74062.27,0.0,1.0,0.0,0.0]
[1780190148410,55.96,74062.11,0.0,1.0,0.0,0.0]
[1780190150249,55.96,74063.41,0.0,1.0,0.0,0.0]
[1780190155284,55.96,74062.93,0.0,1.0,0.0,0.0]
[1780190156996,55.96,74062.97,0.0,1.0,0.0,0.0]
[1780190162333,55.96,74064.11,0.0,1.0,0.0,0.0]
[1780190167368,55.96,74062.97,0.0,1.0,0.0,0.0]
[1780190172403,55.96,74062.57,0.0,1.0,0.0,0.0]
[1780190174417,55.96,74064.94,0.0,1.0,0.0,0.0]
[1780190179452,55.96,74068.7,0.0,1.0,0.0,0.0]
[1780190180459,55.96,74073.37,0.0,1.0,0.0,0.0]
[1780190182472,55.96,74075.0,0.0,1.0,0.0,0.0]
[1780190185529,55.96,74077.75,0.0,1.0,0.0,0.0]
[1780190186506,55.96,74083.06,0.0,1.0,0.0,0.0]
[1780190187513,55.96,74088.7,0.0,1.0,0.0,0.0]
[1780190188520,55.96,74087.53,0.0,1.0,0.0,0.0]
[1780190190533,55.96,74088.83,0.0,1.0,0.0,0.0]
[1780190192548,55.96,74089.0,0.0,1.0,0.0,0.0]
[1780190193490,55.96,74089.0,0.0,1.0,0.0,0.0]
[1780190193555,55.96,74088.64,0.0,1.0,0.0,0.0]
[1780190196576,55.96,74089.86,0.0,1.0,0.0,0.0]
[1780190197583,55.96,74091.34,0.0,1.0,0.0,0.0]
[1780190198590,55.96,74094.27,0.0,1.0,0.0,0.0]
[1780190203625,55.96,74092.95,0.0,1.0,0.0,0.0]
[1780190208659,55.96,74093.76,0.0,1.0,0.0,0.0]
[1780190211681,55.96,74095.85,0.0,1.0,0.0,0.0]
[1780190216716,55.96,74092.74,0.0,1.0,0.0,0.0]
[1780190217723,55.96,74089.94,0.0,1.0,0.0,0.0]
[1780190218730,55.96,74088.39,0.0,1.0,0.0,0.0]
[1780190220744,55.96,74084.36,0.0,1.0,0.0,0.0]
[1780190222758,55.96,74075.94,0.0,1.0,0.0,0.0]
[1780190223765,55.96,74071.32,0.0,1.0,0.0,0.0]
[1780190224772,55.96,74068.7,0.0,1.0,0.0,0.0]
[1780190229807,55.96,74068.49,0.0,1.0,0.0,0.0]
[1780190231820,55.96,74073.51,0.0,1.0,0.0,0.0]
[1780190232828,55.96,74074.74,0.0,1.0,0.0,0.0]
[1780190233835,55.96,74076.58,0.0,1.0,0.0,0.0]
[1780190237863,55.96,74079.9,0.0,1.0,0.0,0.0]
[1780190238822,55.96,74079.9,0.0,1.0,0.0,0.0]
[1780190238871,55.96,74080.66,0.0,1.0,0.0,0.0]
[1780190241892,55.96,74078.81,0.0,1.0,0.0,0.0]
[1780190242899,55.96,74080.58,0.0,1.0,0.0,0.0]
[1780190247934,55.96,74079.99,0.0,1.0,0.0,0.0]
[1780190251962,55.96,74082.33,0.0,1.0,0.0,0.0]
[1780190256997,55.96,74084.79,0.0,1.0,0.0,0.0]
[1780190261029,55.96,74086.5,0.0,1.0,0.0,0.0]
[1780190265114,55.96,74090.95,0.0,1.0,0.0,0.0]
[1780190266121,55.96,74092.87,0.0,1.0,0.0,0.0]
[1780190271156,55.96,74093.46,0.0,1.0,0.0,0.0]
[1780190272163,55.96,74092.08,0.0,1.0,0.0,0.0]
[1780190273170,55.96,74088.93,0.0,1.0,0.0,0.0]
[1780190278206,55.96,74088.62,0.0,1.0,0.0,0.0]
[1780190281228,55.96,74086.25,0.0,1.0,0.0,0.0]
[1780190282235,55.96,74080.3,0.0,1.0,0.0,0.0]
[1780190287270,55.96,74078.81,0.0,1.0,0.0,0.0]
[1780190292305,55.96,74078.05,0.0,1.0,0.0,0.0]
[1780190293312,55.96,74074.12,0.0,1.0,0.0,0.0]
[1780190294319,55.96,74072.38,0.0,1.0,0.0,0.0]
[1780190296333,55.96,74071.09,0.0,1.0,0.0,0.0]
[1780190298347,55.96,74072.68,0.0,1.0,0.0,0.0]
[1780190303384,55.96,74072.24,0.0,1.0,0.0,0.0]
[1780190308421,55.96,74072.21,0.0,1.0,0.0,0.0]
[1780190311440,55.96,74071.99,0.0,1.0,0.0,0.0]
[1780190316475,55.96,74072.99,0.0,1.0,0.0,0.0]
[1780190321511,55.96,74071.49,0.0,1.0,0.0,0.0]
[1780190322517,55.96,74069.99,0.0,1.0,0.0,0.0]
[1780190327552,55.96,74070.51,0.0,1.0,0.0,0.0]
[1780190332587,55.96,74070.17,0.0,1.0,0.0,0.0]
[1780190337621,55.96,74072.47,0.0,1.0,0.0,0.0]
[1780190340643,55.96,74071.31,0.0,1.0,0.0,0.0]
[1780190342657,55.96,74073.47,0.0,1.0,0.0,0.0]
[1780190344671,55.96,74071.44,0.0,1.0,0.0,0.0]
[1780190347692,55.96,74070.01,0.0,1.0,0.0,0.0]
[1780190352727,55.96,74070.43,0.0,1.0,0.0,0.0]
[1780190357763,55.96,74070.65,0.0,1.0,0.0,0.0]
[1780190364812,55.96,74071.46,0.0,1.0,0.0,0.0]
[1780190369848,55.96,74073.54,0.0,1.0,0.0,0.0]
[1780190371862,55.96,74073.83,0.0,1.0,0.0,0.0]
[1780190373876,55.96,74075.16,0.0,1.0,0.0,0.0]
[1780190375889,55.96,74077.47,0.0,1.0,0.0,0.0]
[1780190380925,55.96,74078.41,0.0,1.0,0.0,0.0]
[1780190385959,55.96,74079.01,0.0,1.0,0.0,0.0]
[1780190390997,55.96,74080.85,0.0,1.0,0.0,0.0]
[1780190397040,55.96,74080.66,0.0,1.0,0.0,0.0]
[1780190402077,55.96,74080.14,0.0,1.0,0.0,0.0]
[1780190404089,55.96,74076.68,0.0,1.0,0.0,0.0]
[1780190406103,55.96,74071.98,0.0,1.0,0.0,0.0]
[1780190408116,55.96,74073.86,0.0,1.0,0.0,0.0]
[1780190413152,55.96,74073.41,0.0,1.0,0.0,0.0]
[1780190419194,55.96,74072.32,0.0,1.0,0.0,0.0]
[1780190424229,55.96,74073.22,0.0,1.0,0.0,0.0]
[1780190429264,55.96,74073.34,0.0,1.0,0.0,0.0]
[1780190432285,55.96,74075.46,0.0,1.0,0.0,0.0]
[1780190441349,55.96,74076.99,0.0,1.0,0.0,0.0]
[1780190442357,55.96,74078.58,0.0,1.0,0.0,0.0]
[1780190447392,55.96,74076.74,0.0,1.0,0.0,0.0]
[1780190453442,55.96,74076.56,0.0,1.0,0.0,0.0]
[1780190458477,55.96,74076.68,0.0,1.0,0.0,0.0]
[1780190460491,55.96,74077.81,0.0,1.0,0.0,0.0]
[1780190467540,55.96,74077.81,0.0,1.0,0.0,0.0]
[1780190474589,55.96,74078.92,0.0,1.0,0.0,0.0]
[1780190476603,55.96,74080.37,0.0,1.0,0.0,0.0]
[1780190489694,55.96,74079.79,0.0,1.0,0.0,0.0]
[1780190491708,55.96,74080.5,0.0,1.0,0.0,0.0]
[1780190496742,55.96,74080.76,0.0,1.0,0.0,0.0]
[1780190503792,55.96,74080.76,0.0,1.0,0.0,0.0]
[1780190504799,55.96,74083.99,0.0,1.0,0.0,0.0]
[1780190505806,55.96,74088.26,0.0,1.0,0.0,0.0]
[1780190510841,55.96,74088.89,0.0,1.0,0.0,0.0]
[1780190513862,55.96,74091.16,0.0,1.0,0.0,0.0]
[1780190518897,55.96,74091.6,0.0,1.0,0.0,0.0]
[1780190523932,55.96,74089.02,0.0,1.0,0.0,0.0]
[1780190525946,55.96,74091.94,0.0,1.0,0.0,0.0]
[1780190530981,55.96,74092.92,0.0,1.0,0.0,0.0]
[1780190536016,55.96,74091.55,0.0,1.0,0.0,0.0]
[1780190537023,55.96,74092.75,0.0,1.0,0.0,0.0]
[1780190542059,55.96,74093.28,0.0,1.0,0.0,0.0]
[1780190547094,55.96,74094.17,0.0,1.0,0.0,0.0]
[1780190548104,55.96,74096.86,0.0,1.0,0.0,0.0]
[1780190549109,55.96,74099.86,0.0,1.0,0.0,0.0]
[1780190551123,55.96,74101.45,0.0,1.0,0.0,0.0]
[1780190553137,55.96,74107.82,0.0,1.0,0.0,0.0]
[1780190554144,55.96,74113.03,0.0,1.0,0.0,0.0]
[1780190556158,55.96,74114.51,0.0,1.0,0.0,0.0]
[1780190556304,55.96,74114.51,0.0,1.0,0.0,0.0]
[1780190562203,55.96,74115.22,0.0,1.0,0.0,0.0]
[1780190564216,55.96,74113.88,0.0,1.0,0.0,0.0]
[1780190566230,55.96,74112.37,0.0,1.0,0.0,0.0]
[1780190567380,55.96,74111.78,0.0,1.0,0.0,0.0]
[1780190568246,55.96,74112.11,0.0,1.0,0.0,0.0]
[1780190572273,55.96,74114.01,0.0,1.0,0.0,0.0]
[1780190574287,55.96,74115.36,0.0,1.0,0.0,0.0]
[1780190579322,55.96,74114.53,0.0,1.0,0.0,0.0]
[1780190581336,55.96,74110.77,0.0,1.0,0.0,0.0]
[1780190582343,55.96,74108.05,0.0,1.0,0.0,0.0]
[1780190584357,55.96,74106.31,0.0,1.0,0.0,0.0]
[1780190588385,55.96,74107.85,0.0,1.0,0.0,0.0]
[1780190590545,55.96,74108.63,0.0,1.0,0.0,0.0]
[1780190590647,55.96,74110.19,0.0,1.0,0.0,0.0]
[1780190592414,55.96,74111.4,0.0,1.0,0.0,0.0]
[1780190598456,55.96,74111.48,0.0,1.0,0.0,0.0]
[1780190603494,55.96,74111.36,0.0,1.0,0.0,0.0]
[1780190608529,55.96,74112.65,0.0,1.0,0.0,0.0]
[1780190611550,55.96,74113.03,0.0,1.0,0.0,0.0]
[1780190614571,55.96,74114.21,0.0,1.0,0.0,0.0]
[1780190617592,55.96,74115.41,0.0,1.0,0.0,0.0]
[1780190618601,55.96,74118.69,0.0,1.0,0.0,0.0]
[1780190619608,55.96,74115.17,0.0,1.0,0.0,0.0]
[1780190620615,55.96,74120.32,0.0,1.0,0.0,0.0]
[1780190621390,55.96,74120.32,0.0,1.0,0.0,0.0]
[1780190621622,55.96,74123.73,0.0,1.0,0.0,0.0]
[1780190625651,55.96,74121.3,0.0,1.0,0.0,0.0]
[1780190627665,55.96,74122.89,0.0,1.0,0.0,0.0]
[1780190628672,55.96,74121.59,0.0,1.0,0.0,0.0]
[1780190632703,55.96,74123.55,0.0,1.0,0.0,0.0]
[1780190637738,55.96,74123.66,0.0,1.0,0.0,0.0]
[1780190642779,55.96,74123.33,0.0,1.0,0.0,0.0]
[1780190646808,55.96,74122.15,0.0,1.0,0.0,0.0]
[1780190651842,55.96,74130.13,0.0,1.0,0.0,0.0]
[1780190652849,55.96,74137.13,0.0,1.0,0.0,0.0]
[1780190653856,55.96,74135.96,0.0,1.0,0.0,0.0]
[1780190658891,55.96,74132.12,0.0,1.0,0.0,0.0]
[1780190660905,55.96,74130.13,0.0,1.0,0.0,0.0]
[1780190662918,55.96,74132.61,0.0,1.0,0.0,0.0]
[1780190663926,55.96,74136.48,0.0,1.0,0.0,0.0]
[1780190664854,55.96,74136.48,0.0,1.0,0.0,0.0]
[1780190669969,55.96,74137.79,0.0,1.0,0.0,0.0]
[1780190671984,55.96,74136.85,0.0,1.0,0.0,0.0]
[1780190673998,55.96,74134.42,0.0,1.0,0.0,0.0]
[1780190675012,55.96,74132.54,0.0,1.0,0.0,0.0]
[1780190678029,55.96,74143.34,0.0,1.0,0.0,0.0]
[1780190679036,55.96,74153.69,0.0,1.0,0.0,0.0]
[1780190680043,55.96,74156.19,0.0,1.0,0.0,0.0]
[1780190681049,55.96,74157.08,0.0,1.0,0.0,0.0]
[1780190682057,55.96,74160.76,0.0,1.0,0.0,0.0]
[1780190683064,55.96,74168.55,0.0,1.0,0.0,0.0]
[1780190685078,55.96,74167.11,0.0,1.0,0.0,0.0]
[1780190688099,55.96,74164.59,0.0,1.0,0.0,0.0]
[1780190692127,55.96,74165.9,0.0,1.0,0.0,0.0]
[1780190697162,55.96,74165.3,0.0,1.0,0.0,0.0]
[1780190698819,55.96,74164.91,0.0,1.0,0.0,0.0]
[1780190699176,55.96,74165.06,0.0,1.0,0.0,0.0]
[1780190701190,55.96,74163.26,0.0,1.0,0.0,0.0]
[1780190704211,55.96,74161.14,0.0,1.0,0.0,0.0]
[1780190705218,55.96,74150.9,0.0,1.0,0.0,0.0]
[1780190706225,55.96,74142.25,0.0,1.0,0.0,0.0]
[1780190707232,55.96,74141.79,0.0,1.0,0.0,0.0]
[1780190710253,55.96,74140.2,0.0,1.0,0.0,0.0]
[1780190712267,55.96,74141.5,0.0,1.0,0.0,0.0]
[1780190713274,55.96,74144.72,0.0,1.0,0.0,0.0]
[1780190714281,55.96,74148.26,0.0,1.0,0.0,0.0]
[1780190715288,55.96,74149.48,0.0,1.0,0.0,0.0]
[1780190720323,55.96,74149.67,0.0,1.0,0.0,0.0]
[1780190722977,55.96,74150.15,0.0,1.0,0.0,0.0]
[1780190723344,55.96,74149.87,0.0,1.0,0.0,0.0]
[1780190723909,55.96,74149.87,0.0,1.0,0.0,0.0]
[1780190729386,55.96,74149.98,0.0,1.0,0.0,0.0]
[1780190731400,55.96,74150.04,0.0,1.0,0.0,0.0]
[1780190734422,55.96,74143.67,0.0,1.0,0.0,0.0]
[1780190735430,55.96,74136.97,0.0,1.0,0.0,0.0]
[1780190736436,55.96,74133.05,0.0,1.0,0.0,0.0]
[1780190741470,55.96,74132.66,0.0,1.0,0.0,0.0]
[1780190745499,55.96,74125.86,0.0,1.0,0.0,0.0]
[1780190746506,55.96,74122.52,0.0,1.0,0.0,0.0]
[1780190752548,55.96,74121.53,0.0,1.0,0.0,0.0]
[1780190757583,55.96,74119.64,0.0,1.0,0.0,0.0]
[1780190762617,55.96,74119.88,0.0,1.0,0.0,0.0]
[1780190764632,55.96,74122.0,0.0,1.0,0.0,0.0]
[1780190768660,55.96,74123.35,0.0,1.0,0.0,0.0]
[1780190769667,55.96,74126.39,0.0,1.0,0.0,0.0]
[1780190773698,55.96,74125.2,0.0,1.0,0.0,0.0]
[1780190776719,55.96,74123.86,0.0,1.0,0.0,0.0]
[1780190781754,55.96,74120.91,0.0,1.0,0.0,0.0]
[1780190782761,55.96,74119.0,0.0,1.0,0.0,0.0]
[1780190783768,55.96,74115.99,0.0,1.0,0.0,0.0]
[1780190784775,55.96,74111.25,0.0,1.0,0.0,0.0]
[1780190790817,55.96,74111.21,0.0,1.0,0.0,0.0]
[1780190791824,55.96,74109.91,0.0,1.0,0.0,0.0]
[1780190792831,55.96,74107.78,0.0,1.0,0.0,0.0]
[1780190793840,55.96,74104.94,0.0,1.0,0.0,0.0]
[1780190794847,55.96,74103.54,0.0,1.0,0.0,0.0]
[1780190798354,55.96,74102.92,0.0,1.0,0.0,0.0]
[1780190798455,55.96,74102.88,0.0,1.0,0.0,0.0]
[1780190798875,55.96,74100.36,0.0,1.0,0.0,0.0]
[1780190800889,55.96,74098.33,0.0,1.0,0.0,0.0]
[1780190802903,55.96,74100.8,0.0,1.0,0.0,0.0]
[1780190804918,55.96,74102.15,0.0,1.0,0.0,0.0]
[1780190811967,55.96,74101.92,0.0,1.0,0.0,0.0]
[1780190817002,55.96,74102.11,0.0,1.0,0.0,0.0]
[1780190822044,55.96,74102.58,0.0,1.0,0.0,0.0]
[1780190827079,55.96,74099.23,0.0,1.0,0.0,0.0]
[1780190829093,55.96,74095.92,0.0,1.0,0.0,0.0]
[1780190830100,55.96,74091.47,0.0,1.0,0.0,0.0]
[1780190831107,55.96,74088.27,0.0,1.0,0.0,0.0]
[1780190836142,55.96,74088.41,0.0,1.0,0.0,0.0]
[1780190841177,55.96,74090.58,0.0,1.0,0.0,0.0]
[1780190844198,55.96,74089.31,0.0,1.0,0.0,0.0]
[1780190847218,55.96,74087.98,0.0,1.0,0.0,0.0]
[1780190852254,55.96,74078.13,0.0,1.0,0.0,0.0]
[1780190853261,55.96,74073.87,0.0,1.0,0.0,0.0]
[1780190854268,55.96,74073.77,0.0,1.0,0.0,0.0]
[1780190859303,55.96,74072.88,0.0,1.0,0.0,0.0]
[1780190863331,55.96,74074.73,0.0,1.0,0.0,0.0]
[1780190864338,55.96,74077.82,0.0,1.0,0.0,0.0]
[1780190865344,55.96,74079.5,0.0,1.0,0.0,0.0]
[1780190870381,55.96,74081.2,0.0,1.0,0.0,0.0]
[1780190873401,55.96,74083.0,0.0,1.0,0.0,0.0]
[1780190878437,55.96,74082.66,0.0,1.0,0.0,0.0]
[1780190883472,55.96,74082.96,0.0,1.0,0.0,0.0]
[1780190888507,55.96,74084.77,0.0,1.0,0.0,0.0]
[1780190890521,55.96,74083.3,0.0,1.0,0.0,0.0]
[1780190891528,55.96,74081.38,0.0,1.0,0.0,0.0]
[1780190895556,55.96,74078.51,0.0,1.0,0.0,0.0]
[1780190896563,55.96,74077.3,0.0,1.0,0.0,0.0]
[1780190905626,55.96,74076.09,0.0,1.0,0.0,0.0]
[1780190906634,55.96,74069.47,0.0,1.0,0.0,0.0]
[1780190907640,55.96,74062.94,0.0,1.0,0.0,0.0]
[1780190908647,55.96,74057.21,0.0,1.0,0.0,0.0]
[1780190909654,55.96,74052.29,0.0,1.0,0.0,0.0]
[1780190910662,55.96,74050.21,0.0,1.0,0.0,0.0]
[1780190911669,55.96,74046.19,0.0,1.0,0.0,0.0]
[1780190913683,55.96,74044.66,0.0,1.0,0.0,0.0]
[1780190914690,55.96,74041.1,0.0,1.0,0.0,0.0]
[1780190917611,55.96,74040.15,0.0,1.0,0.0,0.0]
[1780190917690,55.96,74039.59,0.0,1.0,0.0,0.0]
[1780190919725,55.96,74032.0,0.0,1.0,0.0,0.0]
[1780190920732,55.96,74026.24,0.0,1.0,0.0,0.0]
[1780190921739,55.96,74023.1,0.0,1.0,0.0,0.0]
[1780190924761,55.96,74005.93,0.0,1.0,0.0,0.0]
[1780190925769,55.96,73997.32,0.0,1.0,0.0,0.0]
[1780190926776,55.96,74001.64,0.0,1.0,0.0,0.0]
[1780190931812,55.96,74003.44,0.0,1.0,0.0,0.0]
[1780190933825,55.96,74001.83,0.0,1.0,0.0,0.0]
[1780190934833,55.96,74000.41,0.0,1.0,0.0,0.0]
[1780190935840,55.96,73998.29,0.0,1.0,0.0,0.0]
[1780190937024,55.96,73998.29,0.0,1.0,0.0,0.0]
[1780190937120,55.96,73998.14,0.0,1.0,0.0,0.0]
[1780190938861,55.96,73999.4,0.0,1.0,0.0,0.0]
[1780190939868,55.96,74002.01,0.0,1.0,0.0,0.0]
[1780190940875,55.96,74003.26,0.0,1.0,0.0,0.0]
[1780190941882,55.96,74008.17,0.0,1.0,0.0,0.0]
[1780190942901,55.96,74009.53,0.0,1.0,0.0,0.0]
[1780190943916,55.96,74015.97,0.0,1.0,0.0,0.0]
[1780190944923,55.96,74003.93,0.0,1.0,0.0,0.0]
[1780190945930,55.96,74002.56,0.0,1.0,0.0,0.0]
[1780190950965,55.96,74002.83,0.0,1.0,0.0,0.0]
[1780190952473,55.96,74002.83,0.0,1.0,0.0,0.0]
[1780190956000,55.96,74001.19,0.0,1.0,0.0,0.0]
[1780190961035,55.96,74000.4,0.0,1.0,0.0,0.0]
[1780190962042,55.96,73997.9,0.0,1.0,0.0,0.0]
[1780190965063,55.96,73996.68,0.0,1.0,0.0,0.0]
[1780190967077,55.96,73997.83,0.0,1.0,0.0,0.0]
[1780190971105,55.96,73997.22,0.0,1.0,0.0,0.0]
[1780190973119,55.96,73990.93,0.0,1.0,0.0,0.0]
[1780190974126,55.96,73985.1,0.0,1.0,0.0,0.0]
[1780190976140,55.96,73986.39,0.0,1.0,0.0,0.0]
[1780190978685,55.96,73986.24,0.0,1.0,0.0,0.0]
[1780190978154,55.96,73988.07,0.0,1.0,0.0,0.0]
[1780190979038,55.96,73988.07,0.0,1.0,0.0,0.0]
[1780190979161,55.96,73989.75,0.0,1.0,0.0,0.0]
[1780190981175,55.96,73991.36,0.0,1.0,0.0,0.0]
[1780190983190,55.96,73992.75,0.0,1.0,0.0,0.0]
[1780190986209,55.96,73993.91,0.0,1.0,0.0,0.0]
[1780190992252,55.96,73990.94,0.0,1.0,0.0,0.0]
[1780190993259,55.96,73989.4,0.0,1.0,0.0,0.0]
[1780190995273,55.96,73991.44,0.0,1.0,0.0,0.0]
[1780190996280,55.96,73995.68,0.0,1.0,0.0,0.0]
[1780191001315,55.96,73996.42,0.0,1.0,0.0,0.0]
[1780191006350,55.96,73996.71,0.0,1.0,0.0,0.0]
[1780191009371,55.96,73994.24,0.0,1.0,0.0,0.0]
[1780191010378,55.96,73990.07,0.0,1.0,0.0,0.0]
[1780191011385,55.96,73987.9,0.0,1.0,0.0,0.0]
[1780191016421,55.96,73988.01,0.0,1.0,0.0,0.0]
[1780191021456,55.96,73988.16,0.0,1.0,0.0,0.0]
[1780191022463,55.96,73986.53,0.0,1.0,0.0,0.0]
[1780191026491,55.96,73985.23,0.0,1.0,0.0,0.0]
[1780191029512,55.96,73987.0,0.0,1.0,0.0,0.0]
[1780191030519,55.96,73988.36,0.0,1.0,0.0,0.0]
[1780191031526,55.96,73988.3,0.0,1.0,0.0,0.0]
[1780191036561,55.96,73985.66,0.0,1.0,0.0,0.0]
[1780191038575,55.96,73989.45,0.0,1.0,0.0,0.0]
[1780191039582,55.96,73990.89,0.0,1.0,0.0,0.0]
[1780191040589,55.96,73994.0,0.0,1.0,0.0,0.0]
[1780191041596,55.96,73995.16,0.0,1.0,0.0,0.0]
[1780191042602,55.96,73996.34,0.0,1.0,0.0,0.0]
[1780191047640,55.96,73996.82,0.0,1.0,0.0,0.0]
[1780191052674,55.96,73998.37,0.0,1.0,0.0,0.0]
[1780191053682,55.96,73996.49,0.0,1.0,0.0,0.0]
[1780191058717,55.96,73998.88,0.0,1.0,0.0,0.0]
[1780191060731,55.96,73997.76,0.0,1.0,0.0,0.0]
[1780191067780,55.96,73997.98,0.0,1.0,0.0,0.0]
[1780191068787,55.96,73999.71,0.0,1.0,0.0,0.0]
[1780191071809,55.96,74001.19,0.0,1.0,0.0,0.0]
[1780191073823,55.96,74002.66,0.0,1.0,0.0,0.0]
[1780191078859,55.96,74002.91,0.0,1.0,0.0,0.0]
[1780191083894,55.96,74003.24,0.0,1.0,0.0,0.0]
[1780191085908,55.96,74004.59,0.0,1.0,0.0,0.0]
[1780191086914,55.96,74011.79,0.0,1.0,0.0,0.0]
[1780191087922,55.96,74013.0,0.0,1.0,0.0,0.0]
[1780191088929,55.96,74014.92,0.0,1.0,0.0,0.0]
[1780191090943,55.96,74016.02,0.0,1.0,0.0,0.0]
[1780191091950,55.96,74015.32,0.0,1.0,0.0,0.0]
[1780191092961,55.96,74016.65,0.0,1.0,0.0,0.0]
[1780191093969,55.96,74033.33,0.0,1.0,0.0,0.0]
[1780191094976,55.96,74039.8,0.0,1.0,0.0,0.0]
[1780191095983,55.96,74038.47,0.0,1.0,0.0,0.0]
[1780191096990,55.96,74035.37,0.0,1.0,0.0,0.0]
[1780191097997,55.96,74038.93,0.0,1.0,0.0,0.0]
[1780191100011,55.96,74042.44,0.0,1.0,0.0,0.0]
[1780191101018,55.96,74044.29,0.0,1.0,0.0,0.0]
[1780191103071,55.96,74043.42,0.0,1.0,0.0,0.0]
[1780191103172,55.96,74042.65,0.0,1.0,0.0,0.0]
[1780191104039,55.96,74046.41,0.0,1.0,0.0,0.0]
[1780191105046,55.96,74050.98,0.0,1.0,0.0,0.0]
[1780191107230,55.96,74050.75,0.0,1.0,0.0,0.0]
[1780191107260,55.96,74051.99,0.0,1.0,0.0,0.0]
[1780191111088,55.96,74053.83,0.0,1.0,0.0,0.0]
[1780191112095,55.96,74057.09,0.0,1.0,0.0,0.0]
[1780191113102,55.96,74058.32,0.0,1.0,0.0,0.0]
[1780191114109,55.96,74061.87,0.0,1.0,0.0,0.0]
[1780191115116,55.96,74063.16,0.0,1.0,0.0,0.0]
[1780191116123,55.96,74067.84,0.0,1.0,0.0,0.0]
[1780191117636,55.96,74069.98,0.0,1.0,0.0,0.0]
[1780191118137,55.96,74071.67,0.0,1.0,0.0,0.0]
[1780191119149,55.96,74074.59,0.0,1.0,0.0,0.0]
[1780191120165,55.96,74086.97,0.0,1.0,0.0,0.0]
[1780191121162,55.96,74090.36,0.0,1.0,0.0,0.0]
[1780191122169,55.96,74094.54,0.0,1.0,0.0,0.0]
[1780191123176,55.96,74099.9,0.0,1.0,0.0,0.0]
[1780191124183,55.96,74104.44,0.0,1.0,0.0,0.0]
[1780191125190,55.96,74103.23,0.0,1.0,0.0,0.0]
[1780191126197,55.96,74099.33,0.0,1.0,0.0,0.0]
[1780191127204,55.96,74097.35,0.0,1.0,0.0,0.0]
[1780191132239,55.96,74095.88,0.0,1.0,0.0,0.0]
[1780191133246,55.96,74093.71,0.0,1.0,0.0,0.0]
[1780191134253,55.96,74089.08,0.0,1.0,0.0,0.0]
[1780191135260,55.96,74087.25,0.0,1.0,0.0,0.0]
[1780191136267,55.96,74086.03,0.0,1.0,0.0,0.0]
[1780191140295,55.96,74088.39,0.0,1.0,0.0,0.0]
[1780191141302,55.96,74090.52,0.0,1.0,0.0,0.0]
[1780191142309,55.96,74093.63,0.0,1.0,0.0,0.0]
[1780191143085,55.96,74093.63,0.0,1.0,0.0,0.0]
[1780191143316,55.96,74092.25,0.0,1.0,0.0,0.0]
[1780191144454,55.96,74092.25,0.0,1.0,0.0,0.0]
[1780191147344,55.96,74090.32,0.0,1.0,0.0,0.0]
[1780191148351,55.96,74086.27,0.0,1.0,0.0,0.0]
[1780191151372,55.96,74085.61,0.0,1.0,0.0,0.0]
[1780191154393,55.96,74084.05,0.0,1.0,0.0,0.0]
[1780191157415,55.96,74079.86,0.0,1.0,0.0,0.0]
[1780191158422,55.96,74075.98,0.0,1.0,0.0,0.0]
[1780191166478,55.96,74077.3,0.0,1.0,0.0,0.0]
[1780191170506,55.96,74074.35,0.0,1.0,0.0,0.0]
[1780191175541,55.96,74074.86,0.0,1.0,0.0,0.0]
[1780191184604,55.96,74074.98,0.0,1.0,0.0,0.0]
[1780191189639,55.96,74074.54,0.0,1.0,0.0,0.0]
[1780191191653,55.96,74076.19,0.0,1.0,0.0,0.0]
[1780191196688,55.96,74075.35,0.0,1.0,0.0,0.0]
[1780191203737,55.96,74073.87,0.0,1.0,0.0,0.0]
[1780191208772,55.96,74074.01,0.0,1.0,0.0,0.0]
[1780191211797,55.96,74073.94,0.0,1.0,0.0,0.0]
[1780191216831,55.96,74073.98,0.0,1.0,0.0,0.0]
[1780191219852,55.96,74076.25,0.0,1.0,0.0,0.0]
[1780191223880,55.96,74078.21,0.0,1.0,0.0,0.0]
[1780191224887,55.96,74080.81,0.0,1.0,0.0,0.0]
[1780191225894,55.96,74086.39,0.0,1.0,0.0,0.0]
[1780191226901,55.96,74091.32,0.0,1.0,0.0,0.0]
[1780191228915,55.96,74093.18,0.0,1.0,0.0,0.0]
[1780191231936,55.96,74096.96,0.0,1.0,0.0,0.0]
[1780191232943,55.96,74103.47,0.0,1.0,0.0,0.0]
[1780191233952,55.96,74104.97,0.0,1.0,0.0,0.0]
[1780191238985,55.96,74106.56,0.0,1.0,0.0,0.0]
[1780191243015,55.96,74105.04,0.0,1.0,0.0,0.0]
[1780191248050,55.96,74105.15,0.0,1.0,0.0,0.0]
[1780191252078,55.96,74103.21,0.0,1.0,0.0,0.0]
[1780191257113,55.96,74101.43,0.0,1.0,0.0,0.0]
[1780191258120,55.96,74098.55,0.0,1.0,0.0,0.0]
[1780191259629,55.96,74098.55,0.0,1.0,0.0,0.0]
[1780191265169,55.96,74095.64,0.0,1.0,0.0,0.0]
[1780191266175,55.96,74093.06,0.0,1.0,0.0,0.0]
[1780191267183,55.96,74090.43,0.0,1.0,0.0,0.0]
[1780191272220,55.96,74087.09,0.0,1.0,0.0,0.0]
[1780191275238,55.96,74088.56,0.0,1.0,0.0,0.0]
[1780191281281,55.96,74088.34,0.0,1.0,0.0,0.0]
[1780191287323,55.96,74088.23,0.0,1.0,0.0,0.0]
[1780191290344,55.96,74086.19,0.0,1.0,0.0,0.0]
[1780191291351,55.96,74088.7,0.0,1.0,0.0,0.0]
[1780191292357,55.96,74093.08,0.0,1.0,0.0,0.0]
[1780191293364,55.96,74091.92,0.0,1.0,0.0,0.0]
[1780191295379,55.96,74093.09,0.0,1.0,0.0,0.0]
[1780191297393,55.96,74094.2,0.0,1.0,0.0,0.0]
[1780191302428,55.96,74094.9,0.0,1.0,0.0,0.0]
[1780191304442,55.96,74096.62,0.0,1.0,0.0,0.0]
[1780191305449,55.96,74099.35,0.0,1.0,0.0,0.0]
[1780191307464,55.96,74101.57,0.0,1.0,0.0,0.0]
[1780191308470,55.96,74103.52,0.0,1.0,0.0,0.0]
[1780191310484,55.96,74105.09,0.0,1.0,0.0,0.0]
[1780191314512,55.96,74106.41,0.0,1.0,0.0,0.0]
[1780191315519,55.96,74108.97,0.0,1.0,0.0,0.0]
[1780191316526,55.96,74113.08,0.0,1.0,0.0,0.0]
[1780191318539,55.96,74115.11,0.0,1.0,0.0,0.0]
[1780191323575,55.96,74116.22,0.0,1.0,0.0,0.0]
[1780191328610,55.96,74117.27,0.0,1.0,0.0,0.0]
[1780191331631,55.96,74115.06,0.0,1.0,0.0,0.0]
[1780191332638,55.96,74110.97,0.0,1.0,0.0,0.0]
[1780191333645,55.96,74108.7,0.0,1.0,0.0,0.0]
[1780191338680,55.96,74109.23,0.0,1.0,0.0,0.0]
[1780191342708,55.96,74108.12,0.0,1.0,0.0,0.0]
[1780191350763,55.96,74104.05,0.0,1.0,0.0,0.0]
[1780191351770,55.96,74100.5,0.0,1.0,0.0,0.0]
[1780191352778,55.96,74099.11,0.0,1.0,0.0,0.0]
[1780191353785,55.96,74096.93,0.0,1.0,0.0,0.0]
[1780191358820,55.96,74097.18,0.0,1.0,0.0,0.0]
[1780191359827,55.96,74098.33,0.0,1.0,0.0,0.0]
[1780191364863,55.96,74099.52,0.0,1.0,0.0,0.0]
[1780191370906,55.96,74099.75,0.0,1.0,0.0,0.0]
[1780191375941,55.96,74104.34,0.0,1.0,0.0,0.0]
[1780191380976,55.96,74104.78,0.0,1.0,0.0,0.0]
[1780191386011,55.96,74104.98,0.0,1.0,0.0,0.0]
[1780191391048,55.96,74105.12,0.0,1.0,0.0,0.0]
[1780191393063,55.96,74106.68,0.0,1.0,0.0,0.0]
[1780191397125,55.96,74105.35,0.0,1.0,0.0,0.0]
[1780191400146,55.96,74107.0,0.0,1.0,0.0,0.0]
[1780191408202,55.96,74107.04,0.0,1.0,0.0,0.0]
[1780191413237,55.96,74106.96,0.0,1.0,0.0,0.0]
[1780191418272,55.96,74106.96,0.0,1.0,0.0,0.0]
[1780191423307,55.96,74104.22,0.0,1.0,0.0,0.0]
[1780191428342,55.96,74103.28,0.0,1.0,0.0,0.0]
[1780191432370,55.96,74099.76,0.0,1.0,0.0,0.0]
[1780191433376,55.96,74095.84,0.0,1.0,0.0,0.0]
[1780191437405,55.96,74097.08,0.0,1.0,0.0,0.0]
[1780191444454,55.96,74098.25,0.0,1.0,0.0,0.0]
[1780191445462,55.96,74101.65,0.0,1.0,0.0,0.0]
[1780191446468,55.96,74103.22,0.0,1.0,0.0,0.0]
[1780191447475,55.96,74104.35,0.0,1.0,0.0,0.0]
[1780191452510,55.96,74104.32,0.0,1.0,0.0,0.0]
[1780191457545,55.96,74104.96,0.0,1.0,0.0,0.0]
[1780191470636,55.96,74104.91,0.0,1.0,0.0,0.0]
[1780191472650,55.96,74107.02,0.0,1.0,0.0,0.0]
[1780191477895,55.96,74107.06,0.0,1.0,0.0,0.0]
[1780191481713,55.96,74104.57,0.0,1.0,0.0,0.0]
[1780191482720,55.96,74095.72,0.0,1.0,0.0,0.0]
[1780191483727,55.96,74091.2,0.0,1.0,0.0,0.0]
[1780191484734,55.96,74085.99,0.0,1.0,0.0,0.0]
[1780191489769,55.96,74085.39,0.0,1.0,0.0,0.0]
[1780191490776,55.96,74082.94,0.0,1.0,0.0,0.0]
[1780191493797,55.96,74079.57,0.0,1.0,0.0,0.0]
[1780191494647,55.96,74079.57,0.0,1.0,0.0,0.0]
[1780191496818,55.96,74077.44,0.0,1.0,0.0,0.0]
[1780191500846,55.96,74076.05,0.0,1.0,0.0,0.0]
[1780191507895,55.96,74075.74,0.0,1.0,0.0,0.0]
[1780191516958,55.96,74075.89,0.0,1.0,0.0,0.0]
[1780191523000,55.96,74076.0,0.0,1.0,0.0,0.0]
[1780191531056,55.96,74077.2,0.0,1.0,0.0,0.0]
[1780191532063,55.96,74084.79,0.0,1.0,0.0,0.0]
[1780191534077,55.96,74083.95,0.0,1.0,0.0,0.0]
[1780191540119,55.96,74083.73,0.0,1.0,0.0,0.0]
[1780191541125,55.96,74082.43,0.0,1.0,0.0,0.0]
[1780191546161,55.96,74082.82,0.0,1.0,0.0,0.0]
[1780191551196,55.96,74081.88,0.0,1.0,0.0,0.0]
[1780191557238,55.96,74081.84,0.0,1.0,0.0,0.0]
[1780191560259,55.96,74079.72,0.0,1.0,0.0,0.0]
[1780191561266,55.96,74077.05,0.0,1.0,0.0,0.0]
[1780191562273,55.96,74074.41,0.0,1.0,0.0,0.0]
[1780191567308,55.96,74074.41,0.0,1.0,0.0,0.0]
[1780191571336,55.96,74074.43,0.0,1.0,0.0,0.0]
[1780191576371,55.96,74074.59,0.0,1.0,0.0,0.0]
[1780191581406,55.96,74074.62,0.0,1.0,0.0,0.0]
[1780191587466,55.96,74074.67,0.0,1.0,0.0,0.0]
[1780191596529,55.96,74060.8,0.0,1.0,0.0,0.0]
[1780191598229,55.96,74042.68,0.0,1.0,0.0,0.0]
[1780191598543,55.96,74033.63,0.0,1.0,0.0,0.0]
[1780191599550,55.96,74033.54,0.0,1.0,0.0,0.0]
[1780191604588,55.96,74033.6,0.0,1.0,0.0,0.0]
[1780191609172,55.96,74033.62,0.0,1.0,0.0,0.0]
[1780191609219,55.96,74033.64,0.0,1.0,0.0,0.0]
[1780191609900,55.96,74033.64,0.0,1.0,0.0,0.0]
[1780191616672,55.96,74031.85,0.0,1.0,0.0,0.0]
[1780191617679,55.96,74029.24,0.0,1.0,0.0,0.0]
[1780191618685,55.96,74027.2,0.0,1.0,0.0,0.0]
[1780191619693,55.96,74023.14,0.0,1.0,0.0,0.0]
[1780191620700,55.96,74021.9,0.0,1.0,0.0,0.0]
[1780191621707,55.96,74018.67,0.0,1.0,0.0,0.0]
[1780191622714,55.96,74015.61,0.0,1.0,0.0,0.0]
[1780191623721,55.96,74013.33,0.0,1.0,0.0,0.0]
[1780191628756,55.96,74013.11,0.0,1.0,0.0,0.0]
[1780191630769,55.96,74014.48,0.0,1.0,0.0,0.0]
[1780191631777,55.96,74014.26,0.0,1.0,0.0,0.0]
[1780191632784,55.96,74016.1,0.0,1.0,0.0,0.0]
[1780191633791,55.96,74017.84,0.0,1.0,0.0,0.0]
[1780191634797,55.96,74016.7,0.0,1.0,0.0,0.0]
[1780191635805,55.96,74015.31,0.0,1.0,0.0,0.0]
[1780191640840,55.96,74014.76,0.0,1.0,0.0,0.0]
[1780191641847,55.96,74006.45,0.0,1.0,0.0,0.0]
[1780191642854,55.96,73998.42,0.0,1.0,0.0,0.0]
[1780191643861,55.96,73992.04,0.0,1.0,0.0,0.0]
[1780191644868,55.96,73990.79,0.0,1.0,0.0,0.0]
[1780191648895,55.96,73992.06,0.0,1.0,0.0,0.0]
[1780191649903,55.96,73995.27,0.0,1.0,0.0,0.0]
[1780191650909,55.96,74000.41,0.0,1.0,0.0,0.0]
[1780191651917,55.96,74003.77,0.0,1.0,0.0,0.0]
[1780191652924,55.96,74007.19,0.0,1.0,0.0,0.0]
[1780191653767,55.96,74007.19,0.0,1.0,0.0,0.0]
[1780191653931,55.96,74007.84,0.0,1.0,0.0,0.0]
[1780191655945,55.96,74009.15,0.0,1.0,0.0,0.0]
[1780191656952,55.96,74011.52,0.0,1.0,0.0,0.0]
[1780191664001,55.96,74012.11,0.0,1.0,0.0,0.0]
[1780191669036,55.96,74012.6,0.0,1.0,0.0,0.0]
[1780191674071,55.96,74011.85,0.0,1.0,0.0,0.0]
[1780191679106,55.96,74011.37,0.0,1.0,0.0,0.0]
[1780191684141,55.96,74011.34,0.0,1.0,0.0,0.0]
[1780191689176,55.96,74011.29,0.0,1.0,0.0,0.0]
[1780191691190,55.96,74011.7,0.0,1.0,0.0,0.0]
[1780191693203,55.96,74013.78,0.0,1.0,0.0,0.0]
[1780191696225,55.96,74014.95,0.0,1.0,0.0,0.0]
[1780191697232,55.96,74012.18,0.0,1.0,0.0,0.0]
[1780191702267,55.96,74011.69,0.0,1.0,0.0,0.0]
[1780191707302,55.96,74011.77,0.0,1.0,0.0,0.0]
[1780191712337,55.96,74011.68,0.0,1.0,0.0,0.0]
[1780191718435,55.96,74011.63,0.0,1.0,0.0,0.0]
[1780191724423,55.96,74011.24,0.0,1.0,0.0,0.0]
[1780191729458,55.96,74011.71,0.0,1.0,0.0,0.0]
[1780191735500,55.96,74011.75,0.0,1.0,0.0,0.0]
[1780191740535,55.96,74012.55,0.0,1.0,0.0,0.0]
[1780191746577,55.96,74011.9,0.0,1.0,0.0,0.0]
[1780191751612,55.96,74012.17,0.0,1.0,0.0,0.0]
[1780191756649,55.96,74012.61,0.0,1.0,0.0,0.0]
[1780191761684,55.96,74011.82,0.0,1.0,0.0,0.0]
[1780191766719,55.96,74011.87,0.0,1.0,0.0,0.0]
[1780191771756,55.96,74011.24,0.0,1.0,0.0,0.0]
[1780191778805,55.96,74011.31,0.0,1.0,0.0,0.0]
[1780191783840,55.96,74011.32,0.0,1.0,0.0,0.0]
[1780191784846,55.96,74006.04,0.0,1.0,0.0,0.0]
[1780191785854,55.96,74003.71,0.0,1.0,0.0,0.0]
[1780191790889,55.96,74003.36,0.0,1.0,0.0,0.0]
[1780191792903,55.96,73999.23,0.0,1.0,0.0,0.0]
[1780191793909,55.96,73995.36,0.0,1.0,0.0,0.0]
[1780191794918,55.96,73994.05,0.0,1.0,0.0,0.0]
[1780191799952,55.96,73991.98,0.0,1.0,0.0,0.0]
[1780191800959,55.96,73980.74,0.0,1.0,0.0,0.0]
[1780191801966,55.96,73978.73,0.0,1.0,0.0,0.0]
[1780191807001,55.96,73978.97,0.0,1.0,0.0,0.0]
[1780191808008,55.96,73981.51,0.0,1.0,0.0,0.0]
[1780191812035,55.96,73981.47,0.0,1.0,0.0,0.0]
[1780191817783,55.96,73981.59,0.0,1.0,0.0,0.0]
[1780191823113,55.96,73981.63,0.0,1.0,0.0,0.0]
[1780191831171,55.96,73984.79,0.0,1.0,0.0,0.0]
[1780191832178,55.96,73986.36,0.0,1.0,0.0,0.0]
[1780191833185,55.96,73985.25,0.0,1.0,0.0,0.0]
[1780191837213,55.96,73983.68,0.0,1.0,0.0,0.0]
[1780191838220,55.96,73985.1,0.0,1.0,0.0,0.0]
[1780191841241,55.96,73980.63,0.0,1.0,0.0,0.0]
[1780191842248,55.96,73976.22,0.0,1.0,0.0,0.0]
[1780191844262,55.96,73976.02,0.0,1.0,0.0,0.0]
[1780191849297,55.96,73976.75,0.0,1.0,0.0,0.0]
[1780191854332,55.96,73977.03,0.0,1.0,0.0,0.0]
[1780191860374,55.96,73977.05,0.0,1.0,0.0,0.0]
[1780191866416,55.96,73977.36,0.0,1.0,0.0,0.0]
[1780191871450,55.96,73977.32,0.0,1.0,0.0,0.0]
[1780191872458,55.96,73979.43,0.0,1.0,0.0,0.0]
[1780191875479,55.96,73977.96,0.0,1.0,0.0,0.0]
[1780191879507,55.96,73975.84,0.0,1.0,0.0,0.0]
[1780191888570,55.96,73970.23,0.0,1.0,0.0,0.0]
[1780191889577,55.96,73968.11,0.0,1.0,0.0,0.0]
[1780191890587,55.96,73966.48,0.0,1.0,0.0,0.0]
[1780191895622,55.96,73966.47,0.0,1.0,0.0,0.0]
[1780191904688,55.96,73968.09,0.0,1.0,0.0,0.0]
[1780191906703,55.96,73965.72,0.0,1.0,0.0,0.0]
[1780191912745,55.96,73961.07,0.0,1.0,0.0,0.0]
[1780191913751,55.96,73955.4,0.0,1.0,0.0,0.0]
[1780191914759,55.96,73951.09,0.0,1.0,0.0,0.0]
[1780191917780,55.96,73960.91,0.0,1.0,0.0,0.0]
[1780191918787,55.96,73967.98,0.0,1.0,0.0,0.0]
[1780191919794,55.96,73973.13,0.0,1.0,0.0,0.0]
[1780191921363,55.96,73972.98,0.0,1.0,0.0,0.0]
[1780191921808,55.96,73973.27,0.0,1.0,0.0,0.0]
[1780191923822,55.96,73974.56,0.0,1.0,0.0,0.0]
[1780191924829,55.96,73979.77,0.0,1.0,0.0,0.0]
[1780191925838,55.96,73978.01,0.0,1.0,0.0,0.0]
[1780191930872,55.96,73976.98,0.0,1.0,0.0,0.0]
[1780191931880,55.96,73976.91,0.0,1.0,0.0,0.0]
[1780191934901,55.96,73973.49,0.0,1.0,0.0,0.0]
[1780191935908,55.96,73967.59,0.0,1.0,0.0,0.0]
[1780191938928,55.96,73965.09,0.0,1.0,0.0,0.0]
[1780191940943,55.96,73963.75,0.0,1.0,0.0,0.0]
[1780191945982,55.96,73953.6,0.0,1.0,0.0,0.0]
[1780191946989,55.96,73951.85,0.0,1.0,0.0,0.0]
[1780191952024,55.96,73952.19,0.0,1.0,0.0,0.0]
[1780191957059,55.96,73952.22,0.0,1.0,0.0,0.0]
[1780191964126,55.96,73952.27,0.0,1.0,0.0,0.0]
[1780191968154,55.96,73958.6,0.0,1.0,0.0,0.0]
[1780191969161,55.96,73966.24,0.0,1.0,0.0,0.0]
[1780191970168,55.96,73964.81,0.0,1.0,0.0,0.0]
[1780191972824,55.96,73964.36,0.0,1.0,0.0,0.0]
[1780191973189,55.96,73959.09,0.0,1.0,0.0,0.0]
[1780191974197,55.96,73955.01,0.0,1.0,0.0,0.0]
[1780191978225,55.96,73957.0,0.0,1.0,0.0,0.0]
[1780191979232,55.96,73966.29,0.0,1.0,0.0,0.0]
[1780191980239,55.96,73966.74,0.0,1.0,0.0,0.0]
[1780191985274,55.96,73967.01,0.0,1.0,0.0,0.0]
[1780191988295,55.96,73968.56,0.0,1.0,0.0,0.0]
[1780191991316,55.96,73969.53,0.0,1.0,0.0,0.0]
[1780191992323,55.96,73973.16,0.0,1.0,0.0,0.0]
[1780191993330,55.96,73975.71,0.0,1.0,0.0,0.0]
[1780191994337,55.96,73980.01,0.0,1.0,0.0,0.0]
[1780191995344,55.96,73983.66,0.0,1.0,0.0,0.0]
[1780191996351,55.96,73986.23,0.0,1.0,0.0,0.0]
[1780191997358,55.96,73987.62,0.0,1.0,0.0,0.0]
[1780191999372,55.96,73984.76,0.0,1.0,0.0,0.0]
[1780192000379,55.96,73983.11,0.0,1.0,0.0,0.0]
[1780192005414,55.96,73983.61,0.0,1.0,0.0,0.0]
[1780192011456,55.96,73983.26,0.0,1.0,0.0,0.0]
[1780192013470,55.96,73985.2,0.0,1.0,0.0,0.0]
[1780192015484,55.96,73985.46,0.0,1.0,0.0,0.0]
[1780192020519,55.96,73986.36,0.0,1.0,0.0,0.0]
[1780192021526,55.96,73988.06,0.0,1.0,0.0,0.0]
[1780192025554,55.96,73990.67,0.0,1.0,0.0,0.0]
[1780192026561,55.96,73989.48,0.0,1.0,0.0,0.0]
[1780192027568,55.96,73994.15,0.0,1.0,0.0,0.0]
[1780192028575,55.96,73997.9,0.0,1.0,0.0,0.0]
[1780192029582,55.96,74000.52,0.0,1.0,0.0,0.0]
[1780192033611,55.96,74003.77,0.0,1.0,0.0,0.0]
[1780192035624,55.96,74008.8,0.0,1.0,0.0,0.0]
[1780192037638,55.96,74010.23,0.0,1.0,0.0,0.0]
[1780192039652,55.96,74011.65,0.0,1.0,0.0,0.0]
[1780192040659,55.96,74010.39,0.0,1.0,0.0,0.0]
[1780192041666,55.96,74009.06,0.0,1.0,0.0,0.0]
[1780192042673,55.96,74007.43,0.0,1.0,0.0,0.0]
[1780192048715,55.96,74008.78,0.0,1.0,0.0,0.0]
[1780192049722,55.96,74005.69,0.0,1.0,0.0,0.0]
[1780192050729,55.96,74000.91,0.0,1.0,0.0,0.0]
[1780192051736,55.96,74000.92,0.0,1.0,0.0,0.0]
[1780192055764,55.96,74005.92,0.0,1.0,0.0,0.0]
[1780192056771,55.96,74009.6,0.0,1.0,0.0,0.0]
[1780192057778,55.96,74012.03,0.0,1.0,0.0,0.0]
[1780192062814,55.96,74013.4,0.0,1.0,0.0,0.0]
[1780192063820,55.96,74012.21,0.0,1.0,0.0,0.0]
[1780192065834,55.96,74013.83,0.0,1.0,0.0,0.0]
[1780192070872,55.96,74013.43,0.0,1.0,0.0,0.0]
[1780192072274,55.96,74013.52,0.0,1.0,0.0,0.0]
[1780192072885,55.96,74013.43,0.0,1.0,0.0,0.0]
[1780192077921,55.96,74014.69,0.0,1.0,0.0,0.0]
[1780192080942,55.96,74023.5,0.0,1.0,0.0,0.0]
[1780192081949,55.96,74028.22,0.0,1.0,0.0,0.0]
[1780192084970,55.96,74029.59,0.0,1.0,0.0,0.0]
[1780192091012,55.96,74029.47,0.0,1.0,0.0,0.0]
[1780192094033,55.96,74031.28,0.0,1.0,0.0,0.0]
[1780192099068,55.96,74032.41,0.0,1.0,0.0,0.0]
[1780192101082,55.96,74036.66,0.0,1.0,0.0,0.0]
[1780192106117,55.96,74036.34,0.0,1.0,0.0,0.0]
[1780192111232,55.96,74037.33,0.0,1.0,0.0,0.0]
[1780192111259,55.96,74037.26,0.0,1.0,0.0,0.0]
[1780192113323,55.96,74037.3,0.0,1.0,0.0,0.0]
[1780192119208,55.96,74038.15,0.0,1.0,0.0,0.0]
[1780192122229,55.96,74036.26,0.0,1.0,0.0,0.0]
[1780192123236,55.96,74033.92,0.0,1.0,0.0,0.0]
[1780192124242,55.96,74031.38,0.0,1.0,0.0,0.0]
[1780192133306,55.96,74027.77,0.0,1.0,0.0,0.0]
[1780192134313,55.96,74026.54,0.0,1.0,0.0,0.0]
[1780192136327,55.96,74024.33,0.0,1.0,0.0,0.0]
[1780192141362,55.96,74024.28,0.0,1.0,0.0,0.0]
[1780192143376,55.96,74025.56,0.0,1.0,0.0,0.0]
[1780192144383,55.96,74021.7,0.0,1.0,0.0,0.0]
[1780192150425,55.96,74020.72,0.0,1.0,0.0,0.0]
[1780192155460,55.96,74021.05,0.0,1.0,0.0,0.0]
[1780192160495,55.96,74022.71,0.0,1.0,0.0,0.0]
[1780192161502,55.96,74023.99,0.0,1.0,0.0,0.0]
[1780192166537,55.96,74023.85,0.0,1.0,0.0,0.0]
[1780192170565,55.96,74014.9,0.0,1.0,0.0,0.0]
[1780192171572,55.96,74012.82,0.0,1.0,0.0,0.0]
[1780192174593,55.96,74015.43,0.0,1.0,0.0,0.0]
[1780192179628,55.96,74014.37,0.0,1.0,0.0,0.0]
[1780192180635,55.96,74013.02,0.0,1.0,0.0,0.0]
[1780192181642,55.96,74011.88,0.0,1.0,0.0,0.0]
[1780192183656,55.96,74010.7,0.0,1.0,0.0,0.0]
[1780192185670,55.96,74008.57,0.0,1.0,0.0,0.0]
[1780192189698,55.96,74002.02,0.0,1.0,0.0,0.0]
[1780192190705,55.96,73999.69,0.0,1.0,0.0,0.0]
[1780192191712,55.96,73996.74,0.0,1.0,0.0,0.0]
[1780192193210,55.96,73996.22,0.0,1.0,0.0,0.0]
[1780192193900,55.96,73996.22,0.0,1.0,0.0,0.0]
[1780192194002,55.96,73996.42,0.0,1.0,0.0,0.0]
[1780192197754,55.96,73997.96,0.0,1.0,0.0,0.0]
[1780192198760,55.96,74000.96,0.0,1.0,0.0,0.0]
[1780192200779,55.96,74005.89,0.0,1.0,0.0,0.0]
[1780192201786,55.96,74010.17,0.0,1.0,0.0,0.0]
[1780192202793,55.96,74012.51,0.0,1.0,0.0,0.0]
[1780192203800,55.96,74013.62,0.0,1.0,0.0,0.0]
[1780192207828,55.96,74011.63,0.0,1.0,0.0,0.0]
[1780192209842,55.96,74014.92,0.0,1.0,0.0,0.0]
[1780192210849,55.96,74017.4,0.0,1.0,0.0,0.0]
[1780192211856,55.96,74019.03,0.0,1.0,0.0,0.0]
[1780192216891,55.96,74018.22,0.0,1.0,0.0,0.0]
[1780192221926,55.96,74017.69,0.0,1.0,0.0,0.0]
[1780192226961,55.96,74017.96,0.0,1.0,0.0,0.0]
[1780192230989,55.96,74016.79,0.0,1.0,0.0,0.0]
[1780192231995,55.96,74016.71,0.0,1.0,0.0,0.0]
[1780192237031,55.96,74017.16,0.0,1.0,0.0,0.0]
[1780192242066,55.96,74017.23,0.0,1.0,0.0,0.0]
[1780192244080,55.96,74016.12,0.0,1.0,0.0,0.0]
[1780192251129,55.96,74016.15,0.0,1.0,0.0,0.0]
[1780192257174,55.96,74013.83,0.0,1.0,0.0,0.0]
[1780192258182,55.96,74008.82,0.0,1.0,0.0,0.0]
[1780192264224,55.96,74008.15,0.0,1.0,0.0,0.0]
[1780192269258,55.96,74008.16,0.0,1.0,0.0,0.0]
[1780192270266,55.96,74009.38,0.0,1.0,0.0,0.0]
[1780192271273,55.96,74008.27,0.0,1.0,0.0,0.0]
[1780192274293,55.96,74007.07,0.0,1.0,0.0,0.0]
[1780192276310,55.96,74005.45,0.0,1.0,0.0,0.0]
[1780192279331,55.96,74003.75,0.0,1.0,0.0,0.0]
[1780192284366,55.96,74002.86,0.0,1.0,0.0,0.0]
[1780192290408,55.96,74003.44,0.0,1.0,0.0,0.0]
[1780192293429,55.96,74001.8,0.0,1.0,0.0,0.0]
[1780192294436,55.96,73998.39,0.0,1.0,0.0,0.0]
[1780192297457,55.96,73995.79,0.0,1.0,0.0,0.0]
[1780192298464,55.96,73992.62,0.0,1.0,0.0,0.0]
[1780192303499,55.96,73991.91,0.0,1.0,0.0,0.0]
[1780192306520,55.96,73988.97,0.0,1.0,0.0,0.0]
[1780192307527,55.96,73987.81,0.0,1.0,0.0,0.0]
[1780192312562,55.96,73987.74,0.0,1.0,0.0,0.0]
[1780192320530,55.96,73987.77,0.0,1.0,0.0,0.0]
[1780192325654,55.96,73987.36,0.0,1.0,0.0,0.0]
[1780192327668,55.96,73986.28,0.0,1.0,0.0,0.0]
[1780192329682,55.96,73983.62,0.0,1.0,0.0,0.0]
[1780192330689,55.96,73980.99,0.0,1.0,0.0,0.0]
[1780192331696,55.96,73979.28,0.0,1.0,0.0,0.0]
[1780192336731,55.96,73979.41,0.0,1.0,0.0,0.0]
[1780192337738,55.96,73981.74,0.0,1.0,0.0,0.0]
[1780192339752,55.96,73983.05,0.0,1.0,0.0,0.0]
[1780192344787,55.96,73983.43,0.0,1.0,0.0,0.0]
[1780192349822,55.96,73983.98,0.0,1.0,0.0,0.0]
[1780192352843,55.96,73984.0,0.0,1.0,0.0,0.0]
[1780192356231,55.96,73984.65,0.0,1.0,0.0,0.0]
[1780192366941,55.96,73984.04,0.0,1.0,0.0,0.0]
[1780192371975,55.96,73978.73,0.0,1.0,0.0,0.0]
[1780192372983,55.96,73976.48,0.0,1.0,0.0,0.0]
[1780192373990,55.96,73973.99,0.0,1.0,0.0,0.0]
[1780192377011,55.96,73972.63,0.0,1.0,0.0,0.0]
[1780192381039,55.96,73970.86,0.0,1.0,0.0,0.0]
[1780192382046,55.96,73969.63,0.0,1.0,0.0,0.0]
[1780192384060,55.96,73967.65,0.0,1.0,0.0,0.0]
[1780192386074,55.96,73965.49,0.0,1.0,0.0,0.0]
[1780192387081,55.96,73963.63,0.0,1.0,0.0,0.0]
[1780192394129,55.96,73963.31,0.0,1.0,0.0,0.0]
[1780192405206,55.96,73963.81,0.0,1.0,0.0,0.0]
[1780192411249,55.96,73963.46,0.0,1.0,0.0,0.0]
[1780192416284,55.96,73963.7,0.0,1.0,0.0,0.0]
[1780192422326,55.96,73965.84,0.0,1.0,0.0,0.0]
[1780192423333,55.96,73963.73,0.0,1.0,0.0,0.0]
[1780192428368,55.96,73963.82,0.0,1.0,0.0,0.0]
[1780192441050,55.96,73963.89,0.0,1.0,0.0,0.0]
[1780192442466,55.96,73962.69,0.0,1.0,0.0,0.0]
[1780192447503,55.96,73962.65,0.0,1.0,0.0,0.0]
[1780192448510,55.96,73961.53,0.0,1.0,0.0,0.0]
[1780192449517,55.96,73959.86,0.0,1.0,0.0,0.0]
[1780192454552,55.96,73958.82,0.0,1.0,0.0,0.0]
[1780192460594,55.96,73959.07,0.0,1.0,0.0,0.0]
[1780192465629,55.96,73958.4,0.0,1.0,0.0,0.0]
[1780192470664,55.96,73959.12,0.0,1.0,0.0,0.0]
[1780192471671,55.96,73959.51,0.0,1.0,0.0,0.0]
[1780192476706,55.96,73959.55,0.0,1.0,0.0,0.0]
[1780192481741,55.96,73959.68,0.0,1.0,0.0,0.0]
[1780192486776,55.96,73959.83,0.0,1.0,0.0,0.0]
[1780192491810,55.96,73961.33,0.0,1.0,0.0,0.0]
[1780192496846,55.96,73961.5,0.0,1.0,0.0,0.0]
[1780192504902,55.96,73961.64,0.0,1.0,0.0,0.0]
[1780192509938,55.96,73967.62,0.0,1.0,0.0,0.0]
[1780192510945,55.96,73971.69,0.0,1.0,0.0,0.0]
[1780192511952,55.96,73972.85,0.0,1.0,0.0,0.0]
[1780192515980,55.96,73970.57,0.0,1.0,0.0,0.0]
[1780192521016,55.96,73972.02,0.0,1.0,0.0,0.0]
[1780192525044,55.96,73970.36,0.0,1.0,0.0,0.0]
[1780192529071,55.96,73968.93,0.0,1.0,0.0,0.0]
[1780192530080,55.96,73966.64,0.0,1.0,0.0,0.0]
[1780192531086,55.96,73966.67,0.0,1.0,0.0,0.0]
[1780192533100,55.96,73965.46,0.0,1.0,0.0,0.0]
[1780192538135,55.96,73964.51,0.0,1.0,0.0,0.0]
[1780192545184,55.96,73964.58,0.0,1.0,0.0,0.0]
[1780192549212,55.96,73961.63,0.0,1.0,0.0,0.0]
[1780192550219,55.96,73960.16,0.0,1.0,0.0,0.0]
[1780192556261,55.96,73959.69,0.0,1.0,0.0,0.0]
[1780192561296,55.96,73958.12,0.0,1.0,0.0,0.0]
[1780192562303,55.96,73956.98,0.0,1.0,0.0,0.0]
[1780192574389,55.96,73955.86,0.0,1.0,0.0,0.0]
[1780192576403,55.96,73954.55,0.0,1.0,0.0,0.0]
[1780192581438,55.96,73954.43,0.0,1.0,0.0,0.0]
[1780192587480,55.96,73954.87,0.0,1.0,0.0,0.0]
[1780192593523,55.96,73955.7,0.0,1.0,0.0,0.0]
[1780192606614,55.96,73955.8,0.0,1.0,0.0,0.0]
[1780192612656,55.96,73955.73,0.0,1.0,0.0,0.0]
[1780192617693,55.96,73955.63,0.0,1.0,0.0,0.0]
[1780192621721,55.96,73952.39,0.0,1.0,0.0,0.0]
[1780192622728,55.96,73950.2,0.0,1.0,0.0,0.0]
[1780192629777,55.96,73953.43,0.0,1.0,0.0,0.0]
[1780192631791,55.96,73955.37,0.0,1.0,0.0,0.0]
[1780192635819,55.96,73957.15,0.0,1.0,0.0,0.0]
[1780192636826,55.96,73958.52,0.0,1.0,0.0,0.0]
[1780192641861,55.96,73959.23,0.0,1.0,0.0,0.0]
[1780192649917,55.96,73958.86,0.0,1.0,0.0,0.0]
[1780192655959,55.96,73959.04,0.0,1.0,0.0,0.0]
[1780192660995,55.96,73959.31,0.0,1.0,0.0,0.0]
[1780192665022,55.96,73962.31,0.0,1.0,0.0,0.0]
[1780192666029,55.96,73965.06,0.0,1.0,0.0,0.0]
[1780192667036,55.96,73963.24,0.0,1.0,0.0,0.0]
[1780192668043,55.96,73961.34,0.0,1.0,0.0,0.0]
[1780192673078,55.96,73961.51,0.0,1.0,0.0,0.0]
[1780192679120,55.96,73961.65,0.0,1.0,0.0,0.0]
[1780192681134,55.96,73958.43,0.0,1.0,0.0,0.0]
[1780192682141,55.96,73956.89,0.0,1.0,0.0,0.0]
[1780192685184,55.96,73955.4,0.0,1.0,0.0,0.0]
[1780192690220,55.96,73956.67,0.0,1.0,0.0,0.0]
[1780192693240,55.96,73954.26,0.0,1.0,0.0,0.0]
[1780192694248,55.96,73952.26,0.0,1.0,0.0,0.0]
[1780192697269,55.96,73951.12,0.0,1.0,0.0,0.0]
[1780192702307,55.96,73951.54,0.0,1.0,0.0,0.0]
[1780192709353,55.96,73952.54,0.0,1.0,0.0,0.0]
[1780192711368,55.96,73952.56,0.0,1.0,0.0,0.0]
[1780192712375,55.96,73953.68,0.0,1.0,0.0,0.0]
[1780192713382,55.96,73955.06,0.0,1.0,0.0,0.0]
[1780192718416,55.96,73955.27,0.0,1.0,0.0,0.0]
[1780192723452,55.96,73955.61,0.0,1.0,0.0,0.0]
[1780192730501,55.96,73955.48,0.0,1.0,0.0,0.0]
[1780192738559,55.96,73955.8,0.0,1.0,0.0,0.0]
[1780192740573,55.96,73956.94,0.0,1.0,0.0,0.0]
[1780192745608,55.96,73957.09,0.0,1.0,0.0,0.0]
[1780192755679,55.96,73956.82,0.0,1.0,0.0,0.0]
[1780192760714,55.96,73956.14,0.0,1.0,0.0,0.0]
[1780192766757,55.96,73955.96,0.0,1.0,0.0,0.0]
[1780192774813,55.96,73954.99,0.0,1.0,0.0,0.0]
[1780192775820,55.96,73953.48,0.0,1.0,0.0,0.0]
[1780192779850,55.96,73952.3,0.0,1.0,0.0,0.0]
[1780192784885,55.96,73952.11,0.0,1.0,0.0,0.0]
[1780192789919,55.96,73951.61,0.0,1.0,0.0,0.0]
[1780192791934,55.96,73952.99,0.0,1.0,0.0,0.0]
[1780192797481,55.96,73953.18,0.0,1.0,0.0,0.0]
[1780192803012,55.96,73952.47,0.0,1.0,0.0,0.0]
[1780192808061,55.96,73952.03,0.0,1.0,0.0,0.0]
[1780192811082,55.96,73955.72,0.0,1.0,0.0,0.0]
[1780192814103,55.96,73957.0,0.0,1.0,0.0,0.0]
[1780192815110,55.96,73959.11,0.0,1.0,0.0,0.0]
[1780192816117,55.96,73961.27,0.0,1.0,0.0,0.0]
[1780192820145,55.96,73962.4,0.0,1.0,0.0,0.0]
[1780192824173,55.96,73963.52,0.0,1.0,0.0,0.0]
[1780192834243,55.96,73962.76,0.0,1.0,0.0,0.0]
[1780192839278,55.96,73963.42,0.0,1.0,0.0,0.0]
[1780192840286,55.96,73964.75,0.0,1.0,0.0,0.0]
[1780192845321,55.96,73963.84,0.0,1.0,0.0,0.0]
[1780192850356,55.96,73964.57,0.0,1.0,0.0,0.0]
[1780192852370,55.96,73966.1,0.0,1.0,0.0,0.0]
[1780192857405,55.96,73968.05,0.0,1.0,0.0,0.0]
[1780192859419,55.96,73969.53,0.0,1.0,0.0,0.0]
[1780192864454,55.96,73968.96,0.0,1.0,0.0,0.0]
[1780192869489,55.96,73969.43,0.0,1.0,0.0,0.0]
[1780192874524,55.96,73968.82,0.0,1.0,0.0,0.0]
[1780192876538,55.96,73967.3,0.0,1.0,0.0,0.0]
[1780192882580,55.96,73967.39,0.0,1.0,0.0,0.0]
[1780192885601,55.96,73966.3,0.0,1.0,0.0,0.0]
[1780192886608,55.96,73960.62,0.0,1.0,0.0,0.0]
[1780192887615,55.96,73955.72,0.0,1.0,0.0,0.0]
[1780192891643,55.96,73956.47,0.0,1.0,0.0,0.0]
[1780192895671,55.96,73955.38,0.0,1.0,0.0,0.0]
[1780192900717,55.96,73955.71,0.0,1.0,0.0,0.0]
[1780192905752,55.96,73955.75,0.0,1.0,0.0,0.0]
[1780192908773,55.96,73957.19,0.0,1.0,0.0,0.0]
[1780192909781,55.96,73961.79,0.0,1.0,0.0,0.0]
[1780192910787,55.96,73964.88,0.0,1.0,0.0,0.0]
[1780192911794,55.96,73966.2,0.0,1.0,0.0,0.0]
[1780192912801,55.96,73968.4,0.0,1.0,0.0,0.0]
[1780192913808,55.96,73971.06,0.0,1.0,0.0,0.0]
[1780192914815,55.96,73974.48,0.0,1.0,0.0,0.0]
[1780192915822,55.96,73976.59,0.0,1.0,0.0,0.0]
[1780192919850,55.96,73971.3,0.0,1.0,0.0,0.0]
[1780192920857,55.96,73969.37,0.0,1.0,0.0,0.0]
[1780192921864,55.96,73967.09,0.0,1.0,0.0,0.0]
[1780192925892,55.96,73960.4,0.0,1.0,0.0,0.0]
[1780192926900,55.96,73954.62,0.0,1.0,0.0,0.0]
[1780192931935,55.96,73953.13,0.0,1.0,0.0,0.0]
[1780192935963,55.96,73954.23,0.0,1.0,0.0,0.0]
[1780192937977,55.96,73957.43,0.0,1.0,0.0,0.0]
[1780192938984,55.96,73960.4,0.0,1.0,0.0,0.0]
[1780192939991,55.96,73964.19,0.0,1.0,0.0,0.0]
[1780192945027,55.96,73964.21,0.0,1.0,0.0,0.0]
[1780192949055,55.96,73966.43,0.0,1.0,0.0,0.0]
[1780192952076,55.96,73966.36,0.0,1.0,0.0,0.0]
[1780192957111,55.96,73967.11,0.0,1.0,0.0,0.0]
[1780192958118,55.96,73964.64,0.0,1.0,0.0,0.0]
[1780192965167,55.96,73964.79,0.0,1.0,0.0,0.0]
[1780192967181,55.96,73960.51,0.0,1.0,0.0,0.0]
[1780192968188,55.96,73958.74,0.0,1.0,0.0,0.0]
[1780192973223,55.96,73958.83,0.0,1.0,0.0,0.0]
[1780192978258,55.96,73959.08,0.0,1.0,0.0,0.0]
[1780192981279,55.96,73961.95,0.0,1.0,0.0,0.0]
[1780192982286,55.96,73964.96,0.0,1.0,0.0,0.0]
[1780192983293,55.96,73971.44,0.0,1.0,0.0,0.0]
[1780192988328,55.96,73972.48,0.0,1.0,0.0,0.0]
[1780192993363,55.96,73975.74,0.0,1.0,0.0,0.0]
[1780192994370,55.96,73977.58,0.0,1.0,0.0,0.0]
[1780192996384,55.96,73979.22,0.0,1.0,0.0,0.0]
[1780192998397,55.96,73977.98,0.0,1.0,0.0,0.0]
[1780193003433,55.96,73978.93,0.0,1.0,0.0,0.0]
[1780193008468,55.96,73978.88,0.0,1.0,0.0,0.0]
[1780193012496,55.96,73979.14,0.0,1.0,0.0,0.0]
[1780193013503,55.96,73980.35,0.0,1.0,0.0,0.0]
[1780193018539,55.96,73980.17,0.0,1.0,0.0,0.0]
[1780193023573,55.96,73980.37,0.0,1.0,0.0,0.0]
[1780193027601,55.96,73983.07,0.0,1.0,0.0,0.0]
[1780193032636,55.96,73982.26,0.0,1.0,0.0,0.0]
[1780193037671,55.96,73981.95,0.0,1.0,0.0,0.0]
[1780193044719,55.96,73982.37,0.0,1.0,0.0,0.0]
[1780193050762,55.96,73982.66,0.0,1.0,0.0,0.0]
[1780193056804,55.96,73982.72,0.0,1.0,0.0,0.0]
[1780193061839,55.96,73982.6,0.0,1.0,0.0,0.0]
[1780193067881,55.96,73982.83,0.0,1.0,0.0,0.0]
[1780193069896,55.96,73984.94,0.0,1.0,0.0,0.0]
[1780193072917,55.96,73985.01,0.0,1.0,0.0,0.0]
[1780193077953,55.96,73983.0,0.0,1.0,0.0,0.0]
[1780193083995,55.96,73982.67,0.0,1.0,0.0,0.0]
[1780193089030,55.96,73982.74,0.0,1.0,0.0,0.0]
[1780193094066,55.96,73982.71,0.0,1.0,0.0,0.0]
[1780193100110,55.96,73982.75,0.0,1.0,0.0,0.0]
[1780193105145,55.96,73982.99,0.0,1.0,0.0,0.0]
[1780193110180,55.96,73983.0,0.0,1.0,0.0,0.0]
[1780193113202,55.96,73987.73,0.0,1.0,0.0,0.0]
[1780193114209,55.96,73991.18,0.0,1.0,0.0,0.0]
[1780193116223,55.96,73992.28,0.0,1.0,0.0,0.0]
[1780193121258,55.96,73995.02,0.0,1.0,0.0,0.0]
[1780193122265,55.96,73997.78,0.0,1.0,0.0,0.0]
[1780193123272,55.96,73999.38,0.0,1.0,0.0,0.0]
[1780193128307,55.96,74001.12,0.0,1.0,0.0,0.0]
[1780193133342,55.96,74000.76,0.0,1.0,0.0,0.0]
[1780193138377,55.96,74000.72,0.0,1.0,0.0,0.0]
[1780193139384,55.96,73998.61,0.0,1.0,0.0,0.0]
[1780193145426,55.96,73999.71,0.0,1.0,0.0,0.0]
[1780193146433,55.96,74001.13,0.0,1.0,0.0,0.0]
[1780193151468,55.96,74000.5,0.0,1.0,0.0,0.0]
[1780193160531,55.96,74002.22,0.0,1.0,0.0,0.0]
[1780193161539,55.96,74005.52,0.0,1.0,0.0,0.0]
[1780193162549,55.96,74007.9,0.0,1.0,0.0,0.0]
[1780193165570,55.96,74004.11,0.0,1.0,0.0,0.0]
[1780193167584,55.96,74001.19,0.0,1.0,0.0,0.0]
[1780193168591,55.96,74003.21,0.0,1.0,0.0,0.0]
[1780193172146,55.96,74003.33,0.0,1.0,0.0,0.0]
[1780193176647,55.96,74004.88,0.0,1.0,0.0,0.0]
[1780193182689,55.96,74004.69,0.0,1.0,0.0,0.0]
[1780193186717,55.96,74006.04,0.0,1.0,0.0,0.0]
[1780193191752,55.96,74006.06,0.0,1.0,0.0,0.0]
[1780193196787,55.96,74007.15,0.0,1.0,0.0,0.0]
[1780193201822,55.96,74006.43,0.0,1.0,0.0,0.0]
[1780193203840,55.96,74004.25,0.0,1.0,0.0,0.0]
[1780193212899,55.96,74004.17,0.0,1.0,0.0,0.0]
[1780193217934,55.96,74005.13,0.0,1.0,0.0,0.0]
[1780193222969,55.96,74005.7,0.0,1.0,0.0,0.0]
[1780193224983,55.96,74001.5,0.0,1.0,0.0,0.0]
[1780193225990,55.96,73998.02,0.0,1.0,0.0,0.0]
[1780193231026,55.96,73997.31,0.0,1.0,0.0,0.0]
[1780193236061,55.96,73997.88,0.0,1.0,0.0,0.0]
[1780193241096,55.96,73998.24,0.0,1.0,0.0,0.0]
[1780193246132,55.96,73997.96,0.0,1.0,0.0,0.0]
[1780193253180,55.96,73997.95,0.0,1.0,0.0,0.0]
[1780193258216,55.96,73997.04,0.0,1.0,0.0,0.0]
[1780193263251,55.96,73997.3,0.0,1.0,0.0,0.0]
[1780193268286,55.96,73999.46,0.0,1.0,0.0,0.0]
[1780193273321,55.96,73999.65,0.0,1.0,0.0,0.0]
[1780193278365,55.96,74002.3,0.0,1.0,0.0,0.0]
[1780193280380,55.96,74003.6,0.0,1.0,0.0,0.0]
[1780193286423,55.96,74003.47,0.0,1.0,0.0,0.0]
[1780193287429,55.96,74002.14,0.0,1.0,0.0,0.0]
[1780193291457,55.96,73998.68,0.0,1.0,0.0,0.0]
[1780193292464,55.96,73997.62,0.0,1.0,0.0,0.0]
[1780193297498,55.96,73998.24,0.0,1.0,0.0,0.0]
[1780193303541,55.96,73998.14,0.0,1.0,0.0,0.0]
[1780193308575,55.96,74004.3,0.0,1.0,0.0,0.0]
[1780193310590,55.96,74002.37,0.0,1.0,0.0,0.0]
[1780193311597,55.96,74002.32,0.0,1.0,0.0,0.0]
[1780193317647,55.96,74001.92,0.0,1.0,0.0,0.0]
[1780193318654,55.96,74000.81,0.0,1.0,0.0,0.0]
[1780193323689,55.96,74000.54,0.0,1.0,0.0,0.0]
[1780193329730,55.96,74001.35,0.0,1.0,0.0,0.0]
[1780193331745,55.96,74005.55,0.0,1.0,0.0,0.0]
[1780193332753,55.96,74009.55,0.0,1.0,0.0,0.0]
[1780193333760,55.96,74016.76,0.0,1.0,0.0,0.0]
[1780193334767,55.96,74020.45,0.0,1.0,0.0,0.0]
[1780193339802,55.96,74020.66,0.0,1.0,0.0,0.0]
[1780193344837,55.96,74020.68,0.0,1.0,0.0,0.0]
[1780193349872,55.96,74021.11,0.0,1.0,0.0,0.0]
[1780193355917,55.96,74020.8,0.0,1.0,0.0,0.0]
[1780193356924,55.96,74019.37,0.0,1.0,0.0,0.0]
[1780193359831,55.96,74019.92,0.0,1.0,0.0,0.0]
[1780193363973,55.96,74018.85,0.0,1.0,0.0,0.0]
[1780193366994,55.96,74021.35,0.0,1.0,0.0,0.0]
[1780193372029,55.96,74020.06,0.0,1.0,0.0,0.0]
[1780193373036,55.96,74013.2,0.0,1.0,0.0,0.0]
[1780193374043,55.96,74013.53,0.0,1.0,0.0,0.0]
[1780193375050,55.96,74012.09,0.0,1.0,0.0,0.0]
[1780193377063,55.96,74010.32,0.0,1.0,0.0,0.0]
[1780193379078,55.96,74003.48,0.0,1.0,0.0,0.0]
[1780193380085,55.96,73999.31,0.0,1.0,0.0,0.0]
[1780193381128,55.96,73999.31,0.0,1.0,0.0,0.0]
[1780193387134,55.96,73998.98,0.0,1.0,0.0,0.0]
[1780193392168,55.96,73998.36,0.0,1.0,0.0,0.0]
[1780193397204,55.96,73998.66,0.0,1.0,0.0,0.0]
[1780193402241,55.96,73999.01,0.0,1.0,0.0,0.0]
[1780193404255,55.96,74001.56,0.0,1.0,0.0,0.0]
[1780193405261,55.96,74002.76,0.0,1.0,0.0,0.0]
[1780193410297,55.96,74003.13,0.0,1.0,0.0,0.0]
[1780193415332,55.96,74003.41,0.0,1.0,0.0,0.0]
[1780193421374,55.96,74003.28,0.0,1.0,0.0,0.0]
[1780193424395,55.96,74006.2,0.0,1.0,0.0,0.0]
[1780193425402,55.96,74009.64,0.0,1.0,0.0,0.0]
[1780193426410,55.96,74010.89,0.0,1.0,0.0,0.0]
[1780193428424,55.96,74012.59,0.0,1.0,0.0,0.0]
[1780193431445,55.96,74012.18,0.0,1.0,0.0,0.0]
[1780193436480,55.96,74012.8,0.0,1.0,0.0,0.0]
[1780193438494,55.96,74013.94,0.0,1.0,0.0,0.0]
[1780193439501,55.96,74017.11,0.0,1.0,0.0,0.0]
[1780193444536,55.96,74017.12,0.0,1.0,0.0,0.0]
[1780193449571,55.96,74016.34,0.0,1.0,0.0,0.0]
[1780193452592,55.96,74013.71,0.0,1.0,0.0,0.0]
[1780193459640,55.96,74014.02,0.0,1.0,0.0,0.0]
[1780193461655,55.96,74015.13,0.0,1.0,0.0,0.0]
[1780193466693,55.96,74014.43,0.0,1.0,0.0,0.0]
[1780193471729,55.96,74015.64,0.0,1.0,0.0,0.0]
[1780193476764,55.96,74016.35,0.0,1.0,0.0,0.0]
[1780193480793,55.96,74025.18,0.0,1.0,0.0,0.0]
[1780193481800,55.96,74029.95,0.0,1.0,0.0,0.0]
[1780193483814,55.96,74031.74,0.0,1.0,0.0,0.0]
[1780193486835,55.96,74033.69,0.0,1.0,0.0,0.0]
[1780193491052,55.96,74034.04,0.0,1.0,0.0,0.0]
[1780193491104,55.96,74034.03,0.0,1.0,0.0,0.0]
[1780193491512,55.96,74034.03,0.0,1.0,0.0,0.0]
[1780193493884,55.96,74032.1,0.0,1.0,0.0,0.0]
[1780193498919,55.96,74031.93,0.0,1.0,0.0,0.0]
[1780193501943,55.96,74033.33,0.0,1.0,0.0,0.0]
[1780193502951,55.96,74043.09,0.0,1.0,0.0,0.0]
[1780193503958,55.96,74046.18,0.0,1.0,0.0,0.0]
[1780193506979,55.96,74047.33,0.0,1.0,0.0,0.0]
[1780193507986,55.96,74048.54,0.0,1.0,0.0,0.0]
[1780193517051,55.96,74048.38,0.0,1.0,0.0,0.0]
[1780193519065,55.96,74049.9,0.0,1.0,0.0,0.0]
[1780193523093,55.96,74051.78,0.0,1.0,0.0,0.0]
[1780193528128,55.96,74051.98,0.0,1.0,0.0,0.0]
[1780193533163,55.96,74052.0,0.0,1.0,0.0,0.0]
[1780193534170,55.96,74053.26,0.0,1.0,0.0,0.0]
[1780193536184,55.96,74054.62,0.0,1.0,0.0,0.0]
[1780193542226,55.96,74055.0,0.0,1.0,0.0,0.0]
[1780193547261,55.96,74054.92,0.0,1.0,0.0,0.0]
[1780193548268,55.96,74056.4,0.0,1.0,0.0,0.0]
[1780193550284,55.96,74057.59,0.0,1.0,0.0,0.0]
[1780193551289,55.96,74057.78,0.0,1.0,0.0,0.0]
[1780193556324,55.96,74058.31,0.0,1.0,0.0,0.0]
[1780193561358,55.96,74056.68,0.0,1.0,0.0,0.0]
[1780193565388,55.96,74055.55,0.0,1.0,0.0,0.0]
[1780193567402,55.96,74054.22,0.0,1.0,0.0,0.0]
[1780193568409,55.96,74056.25,0.0,1.0,0.0,0.0]
[1780193569416,55.96,74059.06,0.0,1.0,0.0,0.0]
[1780193570423,55.96,74062.86,0.0,1.0,0.0,0.0]
[1780193574452,55.96,74060.93,0.0,1.0,0.0,0.0]
[1780193575459,55.96,74059.48,0.0,1.0,0.0,0.0]
[1780193578480,55.96,74061.07,0.0,1.0,0.0,0.0]
[1780193583515,55.96,74060.96,0.0,1.0,0.0,0.0]
[1780193588550,55.96,74059.96,0.0,1.0,0.0,0.0]
[1780193593585,55.96,74059.53,0.0,1.0,0.0,0.0]
[1780193597613,55.96,74060.76,0.0,1.0,0.0,0.0]
[1780193602648,55.96,74059.7,0.0,1.0,0.0,0.0]
[1780193609696,55.96,74060.24,0.0,1.0,0.0,0.0]
[1780193611711,55.96,74060.39,0.0,1.0,0.0,0.0]
[1780193616746,55.96,74060.0,0.0,1.0,0.0,0.0]
[1780193621780,55.96,74060.5,0.0,1.0,0.0,0.0]
[1780193627823,55.96,74060.37,0.0,1.0,0.0,0.0]
[1780193631851,55.96,74057.85,0.0,1.0,0.0,0.0]
[1780193636886,55.96,74057.48,0.0,1.0,0.0,0.0]
[1780193643935,55.96,74055.69,0.0,1.0,0.0,0.0]
[1780193648970,55.96,74056.93,0.0,1.0,0.0,0.0]
[1780193649977,55.96,74058.14,0.0,1.0,0.0,0.0]
[1780193650984,55.96,74059.78,0.0,1.0,0.0,0.0]
[1780193656038,55.96,74060.82,0.0,1.0,0.0,0.0]
[1780193662079,55.96,74062.09,0.0,1.0,0.0,0.0]
[1780193667115,55.96,74062.1,0.0,1.0,0.0,0.0]
[1780193669129,55.96,74064.94,0.0,1.0,0.0,0.0]
[1780193672150,55.96,74064.36,0.0,1.0,0.0,0.0]
[1780193675170,55.96,74062.32,0.0,1.0,0.0,0.0]
[1780193680205,55.96,74061.87,0.0,1.0,0.0,0.0]
[1780193685241,55.96,74062.54,0.0,1.0,0.0,0.0]
[1780193688262,55.96,74063.87,0.0,1.0,0.0,0.0]
[1780193693297,55.96,74063.24,0.0,1.0,0.0,0.0]
[1780193698332,55.96,74063.37,0.0,1.0,0.0,0.0]
[1780193703367,55.96,74063.57,0.0,1.0,0.0,0.0]
[1780193710417,55.96,74063.33,0.0,1.0,0.0,0.0]
[1780193715452,55.96,74064.12,0.0,1.0,0.0,0.0]
[1780193718536,55.96,74074.16,0.0,1.0,0.0,0.0]
[1780193719522,55.96,74091.4,0.0,1.0,0.0,0.0]
[1780193720529,55.96,74109.96,0.0,1.0,0.0,0.0]
[1780193721536,55.96,74118.0,0.0,1.0,0.0,0.0]
[1780193722543,55.96,74126.32,0.0,1.0,0.0,0.0]
[1780193723550,55.96,74125.25,0.0,1.0,0.0,0.0]
[1780193724557,55.96,74127.39,0.0,1.0,0.0,0.0]
[1780193729599,55.96,74128.99,0.0,1.0,0.0,0.0]
[1780193730602,55.96,74118.55,0.0,1.0,0.0,0.0]
[1780193731609,55.96,74117.35,0.0,1.0,0.0,0.0]
[1780193732616,55.96,74119.19,0.0,1.0,0.0,0.0]
[1780193733623,55.96,74112.5,0.0,1.0,0.0,0.0]
[1780193734630,55.96,74110.51,0.0,1.0,0.0,0.0]
[1780193736644,55.96,74108.01,0.0,1.0,0.0,0.0]
[1780193738622,55.96,74107.51,0.0,1.0,0.0,0.0]
[1780193739665,55.96,74105.64,0.0,1.0,0.0,0.0]
[1780193741331,55.96,74105.61,0.0,1.0,0.0,0.0]
[1780193741432,55.96,74105.61,0.0,1.0,0.0,0.0]
[1780193744700,55.96,74107.8,0.0,1.0,0.0,0.0]
[1780193746714,55.96,74112.15,0.0,1.0,0.0,0.0]
[1780193747723,55.96,74114.53,0.0,1.0,0.0,0.0]
[1780193752757,55.96,74117.07,0.0,1.0,0.0,0.0]
[1780193753764,55.96,74118.27,0.0,1.0,0.0,0.0]
[1780193754771,55.96,74115.49,0.0,1.0,0.0,0.0]
[1780193755778,55.96,74113.9,0.0,1.0,0.0,0.0]
[1780193757792,55.96,74112.85,0.0,1.0,0.0,0.0]
[1780193761820,55.96,74115.07,0.0,1.0,0.0,0.0]
[1780193762827,55.96,74118.05,0.0,1.0,0.0,0.0]
[1780193763834,55.96,74114.85,0.0,1.0,0.0,0.0]
[1780193764841,55.96,74109.67,0.0,1.0,0.0,0.0]
[1780193765848,55.96,74107.55,0.0,1.0,0.0,0.0]
[1780193767458,55.96,74107.55,0.0,1.0,0.0,0.0]
[1780193767560,55.96,74107.7,0.0,1.0,0.0,0.0]
[1780193768869,55.96,74104.62,0.0,1.0,0.0,0.0]
[1780193772897,55.96,74102.62,0.0,1.0,0.0,0.0]
[1780193773904,55.96,74101.02,0.0,1.0,0.0,0.0]
[1780193775163,55.96,74101.02,0.0,1.0,0.0,0.0]
[1780193775173,55.96,74100.73,0.0,1.0,0.0,0.0]
[1780193777932,55.96,74105.57,0.0,1.0,0.0,0.0]
[1780193778939,55.96,74108.23,0.0,1.0,0.0,0.0]
[1780193780953,55.96,74104.11,0.0,1.0,0.0,0.0]
[1780193781960,55.96,74102.3,0.0,1.0,0.0,0.0]
[1780193786995,55.96,74102.27,0.0,1.0,0.0,0.0]
[1780193789009,55.96,74103.42,0.0,1.0,0.0,0.0]
[1780193790017,55.96,74106.36,0.0,1.0,0.0,0.0]
[1780193791024,55.96,74106.14,0.0,1.0,0.0,0.0]
[1780193795052,55.96,74104.15,0.0,1.0,0.0,0.0]
[1780193798073,55.96,74102.13,0.0,1.0,0.0,0.0]
[1780193799080,55.96,74097.32,0.0,1.0,0.0,0.0]
[1780193801094,55.96,74095.86,0.0,1.0,0.0,0.0]
[1780193803108,55.96,74093.44,0.0,1.0,0.0,0.0]
[1780193807135,55.96,74090.5,0.0,1.0,0.0,0.0]
[1780193808143,55.96,74085.93,0.0,1.0,0.0,0.0]
[1780193809150,55.96,74081.78,0.0,1.0,0.0,0.0]
[1780193811164,55.96,74078.69,0.0,1.0,0.0,0.0]
[1780193812170,55.96,74074.83,0.0,1.0,0.0,0.0]
[1780193815191,55.96,74072.95,0.0,1.0,0.0,0.0]
[1780193818213,55.96,74071.5,0.0,1.0,0.0,0.0]
[1780193822241,55.96,74074.34,0.0,1.0,0.0,0.0]
[1780193823248,55.96,74075.96,0.0,1.0,0.0,0.0]
[1780193824255,55.96,74074.11,0.0,1.0,0.0,0.0]
[1780193827275,55.96,74072.88,0.0,1.0,0.0,0.0]
[1780193832310,55.96,74072.72,0.0,1.0,0.0,0.0]
[1780193837346,55.96,74072.27,0.0,1.0,0.0,0.0]
[1780193841376,55.96,74075.34,0.0,1.0,0.0,0.0]
[1780193842383,55.96,74080.42,0.0,1.0,0.0,0.0]
[1780193843390,55.96,74081.5,0.0,1.0,0.0,0.0]
[1780193845404,55.96,74082.92,0.0,1.0,0.0,0.0]
[1780193847418,55.96,74084.26,0.0,1.0,0.0,0.0]
[1780193850439,55.96,74085.91,0.0,1.0,0.0,0.0]
[1780193851446,55.96,74087.24,0.0,1.0,0.0,0.0]
[1780193855474,55.96,74085.41,0.0,1.0,0.0,0.0]
[1780193856481,55.96,74083.95,0.0,1.0,0.0,0.0]
[1780193859501,55.96,74076.58,0.0,1.0,0.0,0.0]
[1780193860509,55.96,74072.04,0.0,1.0,0.0,0.0]
[1780193861584,55.96,74072.31,0.0,1.0,0.0,0.0]
[1780193862523,55.96,74070.58,0.0,1.0,0.0,0.0]
[1780193867558,55.96,74070.11,0.0,1.0,0.0,0.0]
[1780193870579,55.96,74072.88,0.0,1.0,0.0,0.0]
[1780193871586,55.96,74073.97,0.0,1.0,0.0,0.0]
[1780193872593,55.96,74075.21,0.0,1.0,0.0,0.0]
[1780193875112,55.96,74075.66,0.0,1.0,0.0,0.0]
[1780193875614,55.96,74074.03,0.0,1.0,0.0,0.0]
[1780193876621,55.96,74071.7,0.0,1.0,0.0,0.0]
[1780193878635,55.96,74070.59,0.0,1.0,0.0,0.0]
[1780193880649,55.96,74072.02,0.0,1.0,0.0,0.0]
[1780193882663,55.96,74073.36,0.0,1.0,0.0,0.0]
[1780193885684,55.96,74071.99,0.0,1.0,0.0,0.0]
[1780193890719,55.96,74072.87,0.0,1.0,0.0,0.0]
[1780193892733,55.96,74080.06,0.0,1.0,0.0,0.0]
[1780193893740,55.96,74081.83,0.0,1.0,0.0,0.0]
[1780193894747,55.96,74084.04,0.0,1.0,0.0,0.0]
[1780193895755,55.96,74087.89,0.0,1.0,0.0,0.0]
[1780193896762,55.96,74091.39,0.0,1.0,0.0,0.0]
[1780193897768,55.96,74093.13,0.0,1.0,0.0,0.0]
[1780193898776,55.96,74094.87,0.0,1.0,0.0,0.0]
[1780193899795,55.96,74097.99,0.0,1.0,0.0,0.0]
[1780193900794,55.96,74123.66,0.0,1.0,0.0,0.0]
[1780193901800,55.96,74140.79,0.0,1.0,0.0,0.0]
[1780193902808,55.96,74138.97,0.0,1.0,0.0,0.0]
[1780193903815,55.96,74137.39,0.0,1.0,0.0,0.0]
[1780193904822,55.96,74135.87,0.0,1.0,0.0,0.0]
[1780193905829,55.96,74137.04,0.0,1.0,0.0,0.0]
[1780193906836,55.96,74134.04,0.0,1.0,0.0,0.0]
[1780193907843,55.96,74125.67,0.0,1.0,0.0,0.0]
[1780193908702,55.96,74125.67,0.0,1.0,0.0,0.0]
[1780193908850,55.96,74121.78,0.0,1.0,0.0,0.0]
[1780193909656,55.96,74121.78,0.0,1.0,0.0,0.0]
[1780193911871,55.96,74121.6,0.0,1.0,0.0,0.0]
[1780193913885,55.96,74120.15,0.0,1.0,0.0,0.0]
[1780193915899,55.96,74118.17,0.0,1.0,0.0,0.0]
[1780193918570,55.96,74117.47,0.0,1.0,0.0,0.0]
[1780193921941,55.96,74116.18,0.0,1.0,0.0,0.0]
[1780193923955,55.96,74113.28,0.0,1.0,0.0,0.0]
[1780193924963,55.96,74110.96,0.0,1.0,0.0,0.0]
[1780193925971,55.96,74109.16,0.0,1.0,0.0,0.0]
[1780193926978,55.96,74107.24,0.0,1.0,0.0,0.0]
[1780193931006,55.96,74108.34,0.0,1.0,0.0,0.0]
[1780193936043,55.96,74108.68,0.0,1.0,0.0,0.0]
[1780193937050,55.96,74110.38,0.0,1.0,0.0,0.0]
[1780193940071,55.96,74112.3,0.0,1.0,0.0,0.0]
[1780193943095,55.96,74111.23,0.0,1.0,0.0,0.0]
[1780193944103,55.96,74108.62,0.0,1.0,0.0,0.0]
[1780193949138,55.96,74107.53,0.0,1.0,0.0,0.0]
[1780193951152,55.96,74104.63,0.0,1.0,0.0,0.0]
[1780193954173,55.96,74103.07,0.0,1.0,0.0,0.0]
[1780193956187,55.96,74101.45,0.0,1.0,0.0,0.0]
[1780193958201,55.96,74099.97,0.0,1.0,0.0,0.0]
[1780193963236,55.96,74098.91,0.0,1.0,0.0,0.0]
[1780193968271,55.96,74097.42,0.0,1.0,0.0,0.0]
[1780193971293,55.96,74097.07,0.0,1.0,0.0,0.0]
[1780193973307,55.96,74094.18,0.0,1.0,0.0,0.0]
[1780193974314,55.96,74087.81,0.0,1.0,0.0,0.0]
[1780193979760,55.96,74087.49,0.0,1.0,0.0,0.0]
[1780193982370,55.96,74084.63,0.0,1.0,0.0,0.0]
[1780193984384,55.96,74083.55,0.0,1.0,0.0,0.0]
[1780193987405,55.96,74082.37,0.0,1.0,0.0,0.0]
[1780193988654,55.96,74082.37,0.0,1.0,0.0,0.0]
[1780193991433,55.96,74080.57,0.0,1.0,0.0,0.0]
[1780193992440,55.96,74079.26,0.0,1.0,0.0,0.0]
[1780193993447,55.96,74076.09,0.0,1.0,0.0,0.0]
[1780193994454,55.96,74073.98,0.0,1.0,0.0,0.0]
[1780193999488,55.96,74074.1,0.0,1.0,0.0,0.0]
[1780194001502,55.96,74071.14,0.0,1.0,0.0,0.0]
[1780194002510,55.96,74068.67,0.0,1.0,0.0,0.0]
[1780194003518,55.96,74067.06,0.0,1.0,0.0,0.0]
[1780194004526,55.96,74062.46,0.0,1.0,0.0,0.0]
[1780194009561,55.96,74063.08,0.0,1.0,0.0,0.0]
[1780194012582,55.96,74065.99,0.0,1.0,0.0,0.0]
[1780194015603,55.96,74067.51,0.0,1.0,0.0,0.0]
[1780194016610,55.96,74065.17,0.0,1.0,0.0,0.0]
[1780194017617,55.96,74057.29,0.0,1.0,0.0,0.0]
[1780194019631,55.96,74054.45,0.0,1.0,0.0,0.0]
[1780194024666,55.96,74054.22,0.0,1.0,0.0,0.0]
[1780194025354,55.96,74054.22,0.0,1.0,0.0,0.0]
[1780194030709,55.96,74054.04,0.0,1.0,0.0,0.0]
[1780194033731,55.96,74054.0,0.0,1.0,0.0,0.0]
[1780194035745,55.96,74052.41,0.0,1.0,0.0,0.0]
[1780194036752,55.96,74050.59,0.0,1.0,0.0,0.0]
[1780194037759,55.96,74049.39,0.0,1.0,0.0,0.0]
[1780194039773,55.96,74048.18,0.0,1.0,0.0,0.0]
[1780194040780,55.96,74045.99,0.0,1.0,0.0,0.0]
[1780194041787,55.96,74044.38,0.0,1.0,0.0,0.0]
[1780194043801,55.96,74046.17,0.0,1.0,0.0,0.0]
[1780194044808,55.96,74048.45,0.0,1.0,0.0,0.0]
[1780194049843,55.96,74046.24,0.0,1.0,0.0,0.0]
[1780194056892,55.96,74045.55,0.0,1.0,0.0,0.0]
[1780194057899,55.96,74043.49,0.0,1.0,0.0,0.0]
[1780194058906,55.96,74040.05,0.0,1.0,0.0,0.0]
[1780194061927,55.96,74043.37,0.0,1.0,0.0,0.0]
[1780194063941,55.96,74041.83,0.0,1.0,0.0,0.0]
[1780194066962,55.96,74040.29,0.0,1.0,0.0,0.0]
[1780194071997,55.96,74039.37,0.0,1.0,0.0,0.0]
[1780194080060,55.96,74033.52,0.0,1.0,0.0,0.0]
[1780194084088,55.96,74037.84,0.0,1.0,0.0,0.0]
[1780194085095,55.96,74040.0,0.0,1.0,0.0,0.0]
[1780194090130,55.96,74039.55,0.0,1.0,0.0,0.0]
[1780194091137,55.96,74039.84,0.0,1.0,0.0,0.0]
[1780194096172,55.96,74039.5,0.0,1.0,0.0,0.0]
[1780194101207,55.96,74040.95,0.0,1.0,0.0,0.0]
[1780194102214,55.96,74042.28,0.0,1.0,0.0,0.0]
[1780194107249,55.96,74042.9,0.0,1.0,0.0,0.0]
[1780194114298,55.96,74042.49,0.0,1.0,0.0,0.0]
[1780194117319,55.96,74047.46,0.0,1.0,0.0,0.0]
[1780194118326,55.96,74050.7,0.0,1.0,0.0,0.0]
[1780194119332,55.96,74052.17,0.0,1.0,0.0,0.0]
[1780194124368,55.96,74050.41,0.0,1.0,0.0,0.0]
[1780194129403,55.96,74050.51,0.0,1.0,0.0,0.0]
[1780194136452,55.96,74050.62,0.0,1.0,0.0,0.0]
[1780194137459,55.96,74051.88,0.0,1.0,0.0,0.0]
[1780194139474,55.96,74044.92,0.0,1.0,0.0,0.0]
[1780194140481,55.96,74037.89,0.0,1.0,0.0,0.0]
[1780194141488,55.96,74036.0,0.0,1.0,0.0,0.0]
[1780194146543,55.96,74035.37,0.0,1.0,0.0,0.0]
[1780194147543,55.96,74027.05,0.0,1.0,0.0,0.0]
[1780194148550,55.96,74025.53,0.0,1.0,0.0,0.0]
[1780194151571,55.96,74026.17,0.0,1.0,0.0,0.0]
[1780194157613,55.96,74025.7,0.0,1.0,0.0,0.0]
[1780194158621,55.96,74027.72,0.0,1.0,0.0,0.0]
[1780194159627,55.96,74031.98,0.0,1.0,0.0,0.0]
[1780194160634,55.96,74033.28,0.0,1.0,0.0,0.0]
[1780194165669,55.96,74036.16,0.0,1.0,0.0,0.0]
[1780194169697,55.96,74037.24,0.0,1.0,0.0,0.0]
[1780194170704,55.96,74039.03,0.0,1.0,0.0,0.0]
[1780194175739,55.96,74038.98,0.0,1.0,0.0,0.0]
[1780194180774,55.96,74039.8,0.0,1.0,0.0,0.0]
[1780194184802,55.96,74038.73,0.0,1.0,0.0,0.0]
[1780194189837,55.96,74040.44,0.0,1.0,0.0,0.0]
[1780194192858,55.96,74042.6,0.0,1.0,0.0,0.0]
[1780194193922,55.96,74042.6,0.0,1.0,0.0,0.0]
[1780194193958,55.96,74045.34,0.0,1.0,0.0,0.0]
[1780194199907,55.96,74045.38,0.0,1.0,0.0,0.0]
[1780194200893,55.96,74045.38,0.0,1.0,0.0,0.0]
[1780194200914,55.96,74045.97,0.0,1.0,0.0,0.0]
[1780194203935,55.96,74047.14,0.0,1.0,0.0,0.0]
[1780194206955,55.96,74048.44,0.0,1.0,0.0,0.0]
[1780194211991,55.96,74048.05,0.0,1.0,0.0,0.0]
[1780194214006,55.96,74047.03,0.0,1.0,0.0,0.0]
[1780194215012,55.96,74045.57,0.0,1.0,0.0,0.0]
[1780194219044,55.96,74044.24,0.0,1.0,0.0,0.0]
[1780194220062,55.96,74039.4,0.0,1.0,0.0,0.0]
[1780194221068,55.96,74037.73,0.0,1.0,0.0,0.0]
[1780194226103,55.96,74036.72,0.0,1.0,0.0,0.0]
[1780194231138,55.96,74037.54,0.0,1.0,0.0,0.0]
[1780194239193,55.96,74037.42,0.0,1.0,0.0,0.0]
[1780194241208,55.96,74038.68,0.0,1.0,0.0,0.0]
[1780194246243,55.96,74039.08,0.0,1.0,0.0,0.0]
[1780194252286,55.96,74039.12,0.0,1.0,0.0,0.0]
[1780194254299,55.96,74037.92,0.0,1.0,0.0,0.0]
[1780194257321,55.96,74039.07,0.0,1.0,0.0,0.0]
[1780194262356,55.96,74039.83,0.0,1.0,0.0,0.0]
[1780194267391,55.96,74041.17,0.0,1.0,0.0,0.0]
[1780194268398,55.96,74043.8,0.0,1.0,0.0,0.0]
[1780194271419,55.96,74043.53,0.0,1.0,0.0,0.0]
[1780194278469,55.96,74043.77,0.0,1.0,0.0,0.0]
[1780194282496,55.96,74039.74,0.0,1.0,0.0,0.0]
[1780194283503,55.96,74036.52,0.0,1.0,0.0,0.0]
[1780194287531,55.96,74038.48,0.0,1.0,0.0,0.0]
[1780194293573,55.96,74038.39,0.0,1.0,0.0,0.0]
[1780194298608,55.96,74038.02,0.0,1.0,0.0,0.0]
[1780194303643,55.96,74035.82,0.0,1.0,0.0,0.0]
[1780194304650,55.96,74032.02,0.0,1.0,0.0,0.0]
[1780194305657,55.96,74029.78,0.0,1.0,0.0,0.0]
[1780194306664,55.96,74026.95,0.0,1.0,0.0,0.0]
[1780194307671,55.96,74024.67,0.0,1.0,0.0,0.0]
[1780194313713,55.96,74023.39,0.0,1.0,0.0,0.0]
[1780194314720,55.96,74021.26,0.0,1.0,0.0,0.0]
[1780194315727,55.96,74018.58,0.0,1.0,0.0,0.0]
[1780194317741,55.96,74016.53,0.0,1.0,0.0,0.0]
[1780194320761,55.96,74019.92,0.0,1.0,0.0,0.0]
[1780194324791,55.96,74018.88,0.0,1.0,0.0,0.0]
[1780194325798,55.96,74017.53,0.0,1.0,0.0,0.0]
[1780194328819,55.96,74015.19,0.0,1.0,0.0,0.0]
[1780194331840,55.96,74009.39,0.0,1.0,0.0,0.0]
[1780194333867,55.96,74005.66,0.0,1.0,0.0,0.0]
[1780194334873,55.96,74002.95,0.0,1.0,0.0,0.0]
[1780194336189,55.96,74001.67,0.0,1.0,0.0,0.0]
[1780194336887,55.96,74005.43,0.0,1.0,0.0,0.0]
[1780194337894,55.96,74007.13,0.0,1.0,0.0,0.0]
[1780194338901,55.96,74009.01,0.0,1.0,0.0,0.0]
[1780194339908,55.96,74011.26,0.0,1.0,0.0,0.0]
[1780194341924,55.96,74012.38,0.0,1.0,0.0,0.0]
[1780194346959,55.96,74009.73,0.0,1.0,0.0,0.0]
[1780194347966,55.96,74002.57,0.0,1.0,0.0,0.0]
[1780194349980,55.96,74001.68,0.0,1.0,0.0,0.0]
[1780194350987,55.96,73999.69,0.0,1.0,0.0,0.0]
[1780194351994,55.96,73998.2,0.0,1.0,0.0,0.0]
[1780194357029,55.96,73998.34,0.0,1.0,0.0,0.0]
[1780194362064,55.96,73998.2,0.0,1.0,0.0,0.0]
[1780194365085,55.96,73991.37,0.0,1.0,0.0,0.0]
[1780194366092,55.96,73987.42,0.0,1.0,0.0,0.0]
[1780194367099,55.96,73987.14,0.0,1.0,0.0,0.0]
[1780194368106,55.96,73981.4,0.0,1.0,0.0,0.0]
[1780194369113,55.96,73978.89,0.0,1.0,0.0,0.0]
[1780194371127,55.96,73981.14,0.0,1.0,0.0,0.0]
[1780194372133,55.96,73983.76,0.0,1.0,0.0,0.0]
[1780194377169,55.96,73983.44,0.0,1.0,0.0,0.0]
[1780194380190,55.96,73988.29,0.0,1.0,0.0,0.0]
[1780194381197,55.96,73993.53,0.0,1.0,0.0,0.0]
[1780194386232,55.96,73992.9,0.0,1.0,0.0,0.0]
[1780194387056,55.96,73992.9,0.0,1.0,0.0,0.0]
[1780194387239,55.96,73992.27,0.0,1.0,0.0,0.0]
[1780194387526,55.96,73992.27,0.0,1.0,0.0,0.0]
[1780194391267,55.96,73993.1,0.0,1.0,0.0,0.0]
[1780194393281,55.96,73995.26,0.0,1.0,0.0,0.0]
[1780194394288,55.96,73997.36,0.0,1.0,0.0,0.0]
[1780194396302,55.96,73999.51,0.0,1.0,0.0,0.0]
[1780194397309,55.96,74001.67,0.0,1.0,0.0,0.0]
[1780194398316,55.96,74003.54,0.0,1.0,0.0,0.0]
[1780194401337,55.96,74005.87,0.0,1.0,0.0,0.0]
[1780194402344,55.96,74007.19,0.0,1.0,0.0,0.0]
[1780194405368,55.96,74004.05,0.0,1.0,0.0,0.0]
[1780194406375,55.96,74002.83,0.0,1.0,0.0,0.0]
[1780194407382,55.96,73999.24,0.0,1.0,0.0,0.0]
[1780194408390,55.96,73997.36,0.0,1.0,0.0,0.0]
[1780194410404,55.96,73998.4,0.0,1.0,0.0,0.0]
[1780194415439,55.96,73998.34,0.0,1.0,0.0,0.0]
[1780194418460,55.96,73997.24,0.0,1.0,0.0,0.0]
[1780194421481,55.96,74001.73,0.0,1.0,0.0,0.0]
[1780194422488,55.96,74005.68,0.0,1.0,0.0,0.0]
[1780194427523,55.96,74006.27,0.0,1.0,0.0,0.0]
[1780194428530,55.96,74007.45,0.0,1.0,0.0,0.0]
[1780194429537,55.96,74009.01,0.0,1.0,0.0,0.0]
[1780194432557,55.96,74010.97,0.0,1.0,0.0,0.0]
[1780194436586,55.96,74005.19,0.0,1.0,0.0,0.0]
[1780194437593,55.96,74004.08,0.0,1.0,0.0,0.0]
[1780194438603,55.96,74000.68,0.0,1.0,0.0,0.0]
[1780194439609,55.96,73993.12,0.0,1.0,0.0,0.0]
[1780194440616,55.96,73987.01,0.0,1.0,0.0,0.0]
[1780194444645,55.96,73985.9,0.0,1.0,0.0,0.0]
[1780194449679,55.96,73985.22,0.0,1.0,0.0,0.0]
[1780194452701,55.96,73984.75,0.0,1.0,0.0,0.0]
[1780194457736,55.96,73982.34,0.0,1.0,0.0,0.0]
[1780194458743,55.96,73979.46,0.0,1.0,0.0,0.0]
[1780194462771,55.96,73976.04,0.0,1.0,0.0,0.0]
[1780194463778,55.96,73973.8,0.0,1.0,0.0,0.0]
[1780194464785,55.96,73970.12,0.0,1.0,0.0,0.0]
[1780194468813,55.96,73968.65,0.0,1.0,0.0,0.0]
[1780194470827,55.96,73967.62,0.0,1.0,0.0,0.0]
[1780194472841,55.96,73965.82,0.0,1.0,0.0,0.0]
[1780194475862,55.96,73964.62,0.0,1.0,0.0,0.0]
[1780194478883,55.96,73966.42,0.0,1.0,0.0,0.0]
[1780194479890,55.96,73970.55,0.0,1.0,0.0,0.0]
[1780194480897,55.96,73971.82,0.0,1.0,0.0,0.0]
[1780194484925,55.96,73973.0,0.0,1.0,0.0,0.0]
[1780194490967,55.96,73972.9,0.0,1.0,0.0,0.0]
[1780194497009,55.96,73972.45,0.0,1.0,0.0,0.0]
[1780194501037,55.96,73968.38,0.0,1.0,0.0,0.0]
[1780194502044,55.96,73961.02,0.0,1.0,0.0,0.0]
[1780194503051,55.96,73950.04,0.0,1.0,0.0,0.0]
[1780194504064,55.96,73946.54,0.0,1.0,0.0,0.0]
[1780194505071,55.96,73944.48,0.0,1.0,0.0,0.0]
[1780194506078,55.96,73948.8,0.0,1.0,0.0,0.0]
[1780194507085,55.96,73945.53,0.0,1.0,0.0,0.0]
[1780194508092,55.96,73941.38,0.0,1.0,0.0,0.0]
[1780194510106,55.96,73934.41,0.0,1.0,0.0,0.0]
[1780194511113,55.96,73926.22,0.0,1.0,0.0,0.0]
[1780194512120,55.96,73929.05,0.0,1.0,0.0,0.0]
[1780194513256,55.96,73929.05,0.0,1.0,0.0,0.0]
[1780194513353,55.96,73930.59,0.0,1.0,0.0,0.0]
[1780194515141,55.96,73935.77,0.0,1.0,0.0,0.0]
[1780194516655,55.96,73936.6,0.0,1.0,0.0,0.0]
[1780194517155,55.96,73929.26,0.0,1.0,0.0,0.0]
[1780194518162,55.96,73919.21,0.0,1.0,0.0,0.0]
[1780194519178,55.96,73912.48,0.0,1.0,0.0,0.0]
[1780194520178,55.96,73910.02,0.0,1.0,0.0,0.0]
[1780194521185,55.96,73906.31,0.0,1.0,0.0,0.0]
[1780194522192,55.96,73901.04,0.0,1.0,0.0,0.0]
[1780194523199,55.96,73898.94,0.0,1.0,0.0,0.0]
[1780194526220,55.96,73903.2,0.0,1.0,0.0,0.0]
[1780194527227,55.96,73907.29,0.0,1.0,0.0,0.0]
[1780194529241,55.96,73907.43,0.0,1.0,0.0,0.0]
[1780194530248,55.96,73905.12,0.0,1.0,0.0,0.0]
[1780194532268,55.96,73902.83,0.0,1.0,0.0,0.0]
[1780194536372,55.96,73902.66,0.0,1.0,0.0,0.0]
[1780194536410,55.96,73902.56,0.0,1.0,0.0,0.0]
[1780194537049,55.96,73902.56,0.0,1.0,0.0,0.0]
[1780194537304,55.96,73901.31,0.0,1.0,0.0,0.0]
[1780194538311,55.96,73899.7,0.0,1.0,0.0,0.0]
[1780194539318,55.96,73898.38,0.0,1.0,0.0,0.0]
[1780194542339,55.96,73900.72,0.0,1.0,0.0,0.0]
[1780194543346,55.96,73902.61,0.0,1.0,0.0,0.0]
[1780194545360,55.96,73904.53,0.0,1.0,0.0,0.0]
[1780194548381,55.96,73896.37,0.0,1.0,0.0,0.0]
[1780194549388,55.96,73889.83,0.0,1.0,0.0,0.0]
[1780194550395,55.96,73891.16,0.0,1.0,0.0,0.0]
[1780194551356,55.96,73891.16,0.0,1.0,0.0,0.0]
[1780194551402,55.96,73892.58,0.0,1.0,0.0,0.0]
[1780194552416,55.96,73893.99,0.0,1.0,0.0,0.0]
[1780194553423,55.96,73900.4,0.0,1.0,0.0,0.0]
[1780194554429,55.96,73898.53,0.0,1.0,0.0,0.0]
[1780194555678,55.96,73898.53,0.0,1.0,0.0,0.0]
[1780194555437,55.96,73897.31,0.0,1.0,0.0,0.0]
[1780194556444,55.96,73896.54,0.0,1.0,0.0,0.0]
[1780194559465,55.96,73892.91,0.0,1.0,0.0,0.0]
[1780194560472,55.96,73891.73,0.0,1.0,0.0,0.0]
[1780194562486,55.96,73890.37,0.0,1.0,0.0,0.0]
[1780194563493,55.96,73888.42,0.0,1.0,0.0,0.0]
[1780194568528,55.96,73888.27,0.0,1.0,0.0,0.0]
[1780194570542,55.96,73889.74,0.0,1.0,0.0,0.0]
[1780194571549,55.96,73893.04,0.0,1.0,0.0,0.0]
[1780194572556,55.96,73897.09,0.0,1.0,0.0,0.0]
[1780194577591,55.96,73896.69,0.0,1.0,0.0,0.0]
[1780194579604,55.96,73892.64,0.0,1.0,0.0,0.0]
[1780194580612,55.96,73888.28,0.0,1.0,0.0,0.0]
[1780194581622,55.96,73885.97,0.0,1.0,0.0,0.0]
[1780194582626,55.96,73884.29,0.0,1.0,0.0,0.0]
[1780194583633,55.96,73876.62,0.0,1.0,0.0,0.0]
[1780194584640,55.96,73870.23,0.0,1.0,0.0,0.0]
[1780194588669,55.96,73871.47,0.0,1.0,0.0,0.0]
[1780194590683,55.96,73870.42,0.0,1.0,0.0,0.0]
[1780194591690,55.96,73869.04,0.0,1.0,0.0,0.0]
[1780194592717,55.96,73865.34,0.0,1.0,0.0,0.0]
[1780194593724,55.96,73863.79,0.0,1.0,0.0,0.0]
[1780194597754,55.96,73865.21,0.0,1.0,0.0,0.0]
[1780194602789,55.96,73864.72,0.0,1.0,0.0,0.0]
[1780194606819,55.96,73866.88,0.0,1.0,0.0,0.0]
[1780194608833,55.96,73869.44,0.0,1.0,0.0,0.0]
[1780194609840,55.96,73873.72,0.0,1.0,0.0,0.0]
[1780194610847,55.96,73876.45,0.0,1.0,0.0,0.0]
[1780194612503,55.96,73876.45,0.0,1.0,0.0,0.0]
[1780194612861,55.96,73874.44,0.0,1.0,0.0,0.0]
[1780194617896,55.96,73878.68,0.0,1.0,0.0,0.0]
[1780194618903,55.96,73880.28,0.0,1.0,0.0,0.0]
[1780194623937,55.96,73879.94,0.0,1.0,0.0,0.0]
[1780194624944,55.96,73877.1,0.0,1.0,0.0,0.0]
[1780194625952,55.96,73874.6,0.0,1.0,0.0,0.0]
[1780194630987,55.96,73873.45,0.0,1.0,0.0,0.0]
[1780194631993,55.96,73873.75,0.0,1.0,0.0,0.0]
[1780194636022,55.96,73879.67,0.0,1.0,0.0,0.0]
[1780194639043,55.96,73881.01,0.0,1.0,0.0,0.0]
[1780194641057,55.96,73882.94,0.0,1.0,0.0,0.0]
[1780194646093,55.96,73882.36,0.0,1.0,0.0,0.0]
[1780194651128,55.96,73882.12,0.0,1.0,0.0,0.0]
[1780194656163,55.96,73882.03,0.0,1.0,0.0,0.0]
[1780194659184,55.96,73887.38,0.0,1.0,0.0,0.0]
[1780194660191,55.96,73892.49,0.0,1.0,0.0,0.0]
[1780194662205,55.96,73891.14,0.0,1.0,0.0,0.0]
[1780194666233,55.96,73892.79,0.0,1.0,0.0,0.0]
[1780194668288,55.96,73909.2,0.0,1.0,0.0,0.0]
[1780194669298,55.96,73910.89,0.0,1.0,0.0,0.0]
[1780194670304,55.96,73906.56,0.0,1.0,0.0,0.0]
[1780194671310,55.96,73904.61,0.0,1.0,0.0,0.0]
[1780194672317,55.96,73902.2,0.0,1.0,0.0,0.0]
[1780194674331,55.96,73903.3,0.0,1.0,0.0,0.0]
[1780194679366,55.96,73902.69,0.0,1.0,0.0,0.0]
[1780194682388,55.96,73901.26,0.0,1.0,0.0,0.0]
[1780194684401,55.96,73899.73,0.0,1.0,0.0,0.0]
[1780194685408,55.96,73897.01,0.0,1.0,0.0,0.0]
[1780194686415,55.96,73895.1,0.0,1.0,0.0,0.0]
[1780194688171,55.96,73894.23,0.0,1.0,0.0,0.0]
[1780194691450,55.96,73894.37,0.0,1.0,0.0,0.0]
[1780194694471,55.96,73891.38,0.0,1.0,0.0,0.0]
[1780194695479,55.96,73889.66,0.0,1.0,0.0,0.0]
[1780194696485,55.96,73888.51,0.0,1.0,0.0,0.0]
[1780194697492,55.96,73881.38,0.0,1.0,0.0,0.0]
[1780194698499,55.96,73876.19,0.0,1.0,0.0,0.0]
[1780194699506,55.96,73870.63,0.0,1.0,0.0,0.0]
[1780194700513,55.96,73863.93,0.0,1.0,0.0,0.0]
[1780194701520,55.96,73859.61,0.0,1.0,0.0,0.0]
[1780194702527,55.96,73864.18,0.0,1.0,0.0,0.0]
[1780194703534,55.96,73873.63,0.0,1.0,0.0,0.0]
[1780194704541,55.96,73878.11,0.0,1.0,0.0,0.0]
[1780194706554,55.96,73880.7,0.0,1.0,0.0,0.0]
[1780194709577,55.96,73882.84,0.0,1.0,0.0,0.0]
[1780194713604,55.96,73876.7,0.0,1.0,0.0,0.0]
[1780194714612,55.96,73874.58,0.0,1.0,0.0,0.0]
[1780194715619,55.96,73873.39,0.0,1.0,0.0,0.0]
[1780194720654,55.96,73873.16,0.0,1.0,0.0,0.0]
[1780194723676,55.96,73864.68,0.0,1.0,0.0,0.0]
[1780194725690,55.96,73862.76,0.0,1.0,0.0,0.0]
[1780194730724,55.96,73862.78,0.0,1.0,0.0,0.0]
[1780194735760,55.96,73862.68,0.0,1.0,0.0,0.0]
[1780194740795,55.96,73862.75,0.0,1.0,0.0,0.0]
[1780194744823,55.96,73859.58,0.0,1.0,0.0,0.0]
[1780194746837,55.96,73857.36,0.0,1.0,0.0,0.0]
[1780194748485,55.96,73857.73,0.0,1.0,0.0,0.0]
[1780194751872,55.96,73857.81,0.0,1.0,0.0,0.0]
[1780194756907,55.96,73857.83,0.0,1.0,0.0,0.0]
[1780194758921,55.96,73848.73,0.0,1.0,0.0,0.0]
[1780194760935,55.96,73846.81,0.0,1.0,0.0,0.0]
[1780194761942,55.96,73845.71,0.0,1.0,0.0,0.0]
[1780194766977,55.96,73850.66,0.0,1.0,0.0,0.0]
[1780194767984,55.96,73849.17,0.0,1.0,0.0,0.0]
[1780194771057,55.96,73848.6,0.0,1.0,0.0,0.0]
[1780194771096,55.96,73848.6,0.0,1.0,0.0,0.0]
[1780194774026,55.96,73849.66,0.0,1.0,0.0,0.0]
[1780194779061,55.96,73850.34,0.0,1.0,0.0,0.0]
[1780194780070,55.96,73852.95,0.0,1.0,0.0,0.0]
[1780194781077,55.96,73855.86,0.0,1.0,0.0,0.0]
[1780194782084,55.96,73857.58,0.0,1.0,0.0,0.0]
[1780194783092,55.96,73858.66,0.0,1.0,0.0,0.0]
[1780194788126,55.96,73860.69,0.0,1.0,0.0,0.0]
[1780194790140,55.96,73862.57,0.0,1.0,0.0,0.0]
[1780194792154,55.96,73863.81,0.0,1.0,0.0,0.0]
[1780194797189,55.96,73864.05,0.0,1.0,0.0,0.0]
[1780194799203,55.96,73867.52,0.0,1.0,0.0,0.0]
[1780194800210,55.96,73871.05,0.0,1.0,0.0,0.0]
[1780194805245,55.96,73870.16,0.0,1.0,0.0,0.0]
[1780194807412,55.96,73869.9,0.0,1.0,0.0,0.0]
[1780194811287,55.96,73870.81,0.0,1.0,0.0,0.0]
[1780194816322,55.96,73871.5,0.0,1.0,0.0,0.0]
[1780194821357,55.96,73871.49,0.0,1.0,0.0,0.0]
[1780194824379,55.96,73870.45,0.0,1.0,0.0,0.0]
[1780194832433,55.96,73870.11,0.0,1.0,0.0,0.0]
[1780194837469,55.96,73870.38,0.0,1.0,0.0,0.0]
[1780194841497,55.96,73869.02,0.0,1.0,0.0,0.0]
[1780194843511,55.96,73865.15,0.0,1.0,0.0,0.0]
[1780194844518,55.96,73861.8,0.0,1.0,0.0,0.0]
[1780194848546,55.96,73854.42,0.0,1.0,0.0,0.0]
[1780194849553,55.96,73848.05,0.0,1.0,0.0,0.0]
[1780194850560,55.96,73845.76,0.0,1.0,0.0,0.0]
[1780194852574,55.96,73844.67,0.0,1.0,0.0,0.0]
[1780194857609,55.96,73844.89,0.0,1.0,0.0,0.0]
[1780194859623,55.96,73832.14,0.0,1.0,0.0,0.0]
[1780194860630,55.96,73826.25,0.0,1.0,0.0,0.0]
[1780194861637,55.96,73824.63,0.0,1.0,0.0,0.0]
[1780194862644,55.96,73825.67,0.0,1.0,0.0,0.0]
[1780194863386,55.96,73825.67,0.0,1.0,0.0,0.0]
[1780194868686,55.96,73825.08,0.0,1.0,0.0,0.0]
[1780194871707,55.96,73823.04,0.0,1.0,0.0,0.0]
[1780194873740,55.96,73813.38,0.0,1.0,0.0,0.0]
[1780194874741,55.96,73806.66,0.0,1.0,0.0,0.0]
[1780194875748,55.96,73804.05,0.0,1.0,0.0,0.0]
[1780194877762,55.96,73802.87,0.0,1.0,0.0,0.0]
[1780194878769,55.96,73800.35,0.0,1.0,0.0,0.0]
[1780194879776,55.96,73794.03,0.0,1.0,0.0,0.0]
[1780194881790,55.96,73796.16,0.0,1.0,0.0,0.0]
[1780194882797,55.96,73787.0,0.0,1.0,0.0,0.0]
[1780194883804,55.96,73785.38,0.0,1.0,0.0,0.0]
[1780194884811,55.96,73786.41,0.0,1.0,0.0,0.0]
[1780194886019,55.96,73786.41,0.0,1.0,0.0,0.0]
[1780194886825,55.96,73785.14,0.0,1.0,0.0,0.0]
[1780194888209,55.96,73784.39,0.0,1.0,0.0,0.0]
[1780194893874,55.96,73784.93,0.0,1.0,0.0,0.0]
[1780194894881,55.96,73786.47,0.0,1.0,0.0,0.0]
[1780194897902,55.96,73787.94,0.0,1.0,0.0,0.0]
[1780194901930,55.96,73790.83,0.0,1.0,0.0,0.0]
[1780194902936,55.96,73797.51,0.0,1.0,0.0,0.0]
[1780194903944,55.96,73802.89,0.0,1.0,0.0,0.0]
[1780194907972,55.96,73801.13,0.0,1.0,0.0,0.0]
[1780194913006,55.96,73801.46,0.0,1.0,0.0,0.0]
[1780194914014,55.96,73804.06,0.0,1.0,0.0,0.0]
[1780194915021,55.96,73805.46,0.0,1.0,0.0,0.0]
[1780194917035,55.96,73808.37,0.0,1.0,0.0,0.0]
[1780194918963,55.96,73807.93,0.0,1.0,0.0,0.0]
[1780194919049,55.96,73807.86,0.0,1.0,0.0,0.0]
[1780194920028,55.96,73807.86,0.0,1.0,0.0,0.0]
[1780194922070,55.96,73809.0,0.0,1.0,0.0,0.0]
[1780194927105,55.96,73808.2,0.0,1.0,0.0,0.0]
[1780194931133,55.96,73808.39,0.0,1.0,0.0,0.0]
[1780194932140,55.96,73809.71,0.0,1.0,0.0,0.0]
[1780194937175,55.96,73809.97,0.0,1.0,0.0,0.0]
[1780194942210,55.96,73809.89,0.0,1.0,0.0,0.0]
[1780194945232,55.96,73805.3,0.0,1.0,0.0,0.0]
[1780194946239,55.96,73802.04,0.0,1.0,0.0,0.0]
[1780194951274,55.96,73802.53,0.0,1.0,0.0,0.0]
[1780194954295,55.96,73806.26,0.0,1.0,0.0,0.0]
[1780194955302,55.96,73808.32,0.0,1.0,0.0,0.0]
[1780194957316,55.96,73810.99,0.0,1.0,0.0,0.0]
[1780194958323,55.96,73813.5,0.0,1.0,0.0,0.0]
[1780194961345,55.96,73814.79,0.0,1.0,0.0,0.0]
[1780194962351,55.96,73818.07,0.0,1.0,0.0,0.0]
[1780194964365,55.96,73816.3,0.0,1.0,0.0,0.0]
[1780194966379,55.96,73818.36,0.0,1.0,0.0,0.0]
[1780194967386,55.96,73821.84,0.0,1.0,0.0,0.0]
[1780194971416,55.96,73823.07,0.0,1.0,0.0,0.0]
[1780194972422,55.96,73825.73,0.0,1.0,0.0,0.0]
[1780194973429,55.96,73830.88,0.0,1.0,0.0,0.0]
[1780194975443,55.96,73829.45,0.0,1.0,0.0,0.0]
[1780194980477,55.96,73829.95,0.0,1.0,0.0,0.0]
[1780194985513,55.96,73830.26,0.0,1.0,0.0,0.0]
[1780194990548,55.96,73830.15,0.0,1.0,0.0,0.0]
[1780194991555,55.96,73830.43,0.0,1.0,0.0,0.0]
[1780194996590,55.96,73831.07,0.0,1.0,0.0,0.0]
[1780194997597,55.96,73834.06,0.0,1.0,0.0,0.0]
[1780194998605,55.96,73835.87,0.0,1.0,0.0,0.0]
[1780195001626,55.96,73837.03,0.0,1.0,0.0,0.0]
[1780195004647,55.96,73835.07,0.0,1.0,0.0,0.0]
[1780195005654,55.96,73834.02,0.0,1.0,0.0,0.0]
[1780195013710,55.96,73833.07,0.0,1.0,0.0,0.0]
[1780195016731,55.96,73829.74,0.0,1.0,0.0,0.0]
[1780195018745,55.96,73828.72,0.0,1.0,0.0,0.0]
[1780195023780,55.96,73828.59,0.0,1.0,0.0,0.0]
[1780195026801,55.96,73827.44,0.0,1.0,0.0,0.0]
[1780195027808,55.96,73826.14,0.0,1.0,0.0,0.0]
[1780195029822,55.96,73827.19,0.0,1.0,0.0,0.0]
[1780195032843,55.96,73825.79,0.0,1.0,0.0,0.0]
[1780195037878,55.96,73825.24,0.0,1.0,0.0,0.0]
[1780195039892,55.96,73829.79,0.0,1.0,0.0,0.0]
[1780195041906,55.96,73832.09,0.0,1.0,0.0,0.0]
[1780195045934,55.96,73833.31,0.0,1.0,0.0,0.0]
[1780195050969,55.96,73833.81,0.0,1.0,0.0,0.0]
[1780195051976,55.96,73832.7,0.0,1.0,0.0,0.0]
[1780195057013,55.96,73833.14,0.0,1.0,0.0,0.0]
[1780195064066,55.96,73832.85,0.0,1.0,0.0,0.0]
[1780195073128,55.96,73836.05,0.0,1.0,0.0,0.0]
[1780195074135,55.96,73837.51,0.0,1.0,0.0,0.0]
[1780195075142,55.96,73840.49,0.0,1.0,0.0,0.0]
[1780195080177,55.96,73841.09,0.0,1.0,0.0,0.0]
[1780195085212,55.96,73840.87,0.0,1.0,0.0,0.0]
[1780195090247,55.96,73840.36,0.0,1.0,0.0,0.0]
[1780195095282,55.96,73840.69,0.0,1.0,0.0,0.0]
[1780195100316,55.96,73840.12,0.0,1.0,0.0,0.0]
[1780195105353,55.96,73840.81,0.0,1.0,0.0,0.0]
[1780195110387,55.96,73840.16,0.0,1.0,0.0,0.0]
[1780195111395,55.96,73840.33,0.0,1.0,0.0,0.0]
[1780195113417,55.96,73831.62,0.0,1.0,0.0,0.0]
[1780195114424,55.96,73829.26,0.0,1.0,0.0,0.0]
[1780195120466,55.96,73829.57,0.0,1.0,0.0,0.0]
[1780195122480,55.96,73831.54,0.0,1.0,0.0,0.0]
[1780195124131,55.96,73831.54,0.0,1.0,0.0,0.0]
[1780195130537,55.96,73831.53,0.0,1.0,0.0,0.0]
[1780195132551,55.96,73833.94,0.0,1.0,0.0,0.0]
[1780195133558,55.96,73836.56,0.0,1.0,0.0,0.0]
[1780195138593,55.96,73835.9,0.0,1.0,0.0,0.0]
[1780195143628,55.96,73834.63,0.0,1.0,0.0,0.0]
[1780195144635,55.96,73833.29,0.0,1.0,0.0,0.0]
[1780195145642,55.96,73830.6,0.0,1.0,0.0,0.0]
[1780195150677,55.96,73830.6,0.0,1.0,0.0,0.0]
[1780195153698,55.96,73833.23,0.0,1.0,0.0,0.0]
[1780195154705,55.96,73834.57,0.0,1.0,0.0,0.0]
[1780195156719,55.96,73836.28,0.0,1.0,0.0,0.0]
[1780195160747,55.96,73837.49,0.0,1.0,0.0,0.0]
[1780195161754,55.96,73838.72,0.0,1.0,0.0,0.0]
[1780195163768,55.96,73840.43,0.0,1.0,0.0,0.0]
[1780195165782,55.96,73841.78,0.0,1.0,0.0,0.0]
[1780195170817,55.96,73841.25,0.0,1.0,0.0,0.0]
[1780195171824,55.96,73841.34,0.0,1.0,0.0,0.0]
[1780195176859,55.96,73842.43,0.0,1.0,0.0,0.0]
[1780195181895,55.96,73843.68,0.0,1.0,0.0,0.0]
[1780195184916,55.96,73842.32,0.0,1.0,0.0,0.0]
[1780195189951,55.96,73840.94,0.0,1.0,0.0,0.0]
[1780195192972,55.96,73839.78,0.0,1.0,0.0,0.0]
[1780195195993,55.96,73838.57,0.0,1.0,0.0,0.0]
[1780195198007,55.96,73836.75,0.0,1.0,0.0,0.0]
[1780195202035,55.96,73834.96,0.0,1.0,0.0,0.0]
[1780195203042,55.96,73833.12,0.0,1.0,0.0,0.0]
[1780195206063,55.96,73831.93,0.0,1.0,0.0,0.0]
[1780195211098,55.96,73833.09,0.0,1.0,0.0,0.0]
[1780195213112,55.96,73834.16,0.0,1.0,0.0,0.0]
[1780195218150,55.96,73834.13,0.0,1.0,0.0,0.0]
[1780195221171,55.96,73832.99,0.0,1.0,0.0,0.0]
[1780195226206,55.96,73832.32,0.0,1.0,0.0,0.0]
[1780195231244,55.96,73832.14,0.0,1.0,0.0,0.0]
[1780195236278,55.96,73832.33,0.0,1.0,0.0,0.0]
[1780195239300,55.96,73835.09,0.0,1.0,0.0,0.0]
[1780195240307,55.96,73837.85,0.0,1.0,0.0,0.0]
[1780195246349,55.96,73838.94,0.0,1.0,0.0,0.0]
[1780195247356,55.96,73843.6,0.0,1.0,0.0,0.0]
[1780195248363,55.96,73848.96,0.0,1.0,0.0,0.0]
[1780195249370,55.96,73852.63,0.0,1.0,0.0,0.0]
[1780195250377,55.96,73853.81,0.0,1.0,0.0,0.0]
[1780195251384,55.96,73857.42,0.0,1.0,0.0,0.0]
[1780195253398,55.96,73858.68,0.0,1.0,0.0,0.0]
[1780195258433,55.96,73859.2,0.0,1.0,0.0,0.0]
[1780195260447,55.96,73860.86,0.0,1.0,0.0,0.0]
[1780195265482,55.96,73860.45,0.0,1.0,0.0,0.0]
[1780195270518,55.96,73860.33,0.0,1.0,0.0,0.0]
[1780195277567,55.96,73857.24,0.0,1.0,0.0,0.0]
[1780195278574,55.96,73855.07,0.0,1.0,0.0,0.0]
[1780195279581,55.96,73853.79,0.0,1.0,0.0,0.0]
[1780195284616,55.96,73854.32,0.0,1.0,0.0,0.0]
[1780195285623,55.96,73853.17,0.0,1.0,0.0,0.0]
[1780195286630,55.96,73851.85,0.0,1.0,0.0,0.0]
[1780195287637,55.96,73843.63,0.0,1.0,0.0,0.0]
[1780195288644,55.96,73838.32,0.0,1.0,0.0,0.0]
[1780195289651,55.96,73834.16,0.0,1.0,0.0,0.0]
[1780195291665,55.96,73834.11,0.0,1.0,0.0,0.0]
[1780195296702,55.96,73834.14,0.0,1.0,0.0,0.0]
[1780195301737,55.96,73833.98,0.0,1.0,0.0,0.0]
[1780195305766,55.96,73836.0,0.0,1.0,0.0,0.0]
[1780195306773,55.96,73827.87,0.0,1.0,0.0,0.0]
[1780195307780,55.96,73823.77,0.0,1.0,0.0,0.0]
[1780195308787,55.96,73821.52,0.0,1.0,0.0,0.0]
[1780195313822,55.96,73824.28,0.0,1.0,0.0,0.0]
[1780195314828,55.96,73823.2,0.0,1.0,0.0,0.0]
[1780195319864,55.96,73823.78,0.0,1.0,0.0,0.0]
[1780195321089,55.96,73823.78,0.0,1.0,0.0,0.0]
[1780195321186,55.96,73824.52,0.0,1.0,0.0,0.0]
[1780195327920,55.96,73827.07,0.0,1.0,0.0,0.0]
[1780195328927,55.96,73829.13,0.0,1.0,0.0,0.0]
[1780195332955,55.96,73831.12,0.0,1.0,0.0,0.0]
[1780195333962,55.96,73833.21,0.0,1.0,0.0,0.0]
[1780195338997,55.96,73832.22,0.0,1.0,0.0,0.0]
[1780195344033,55.96,73832.92,0.0,1.0,0.0,0.0]
[1780195349069,55.96,73832.64,0.0,1.0,0.0,0.0]
[1780195351083,55.96,73832.5,0.0,1.0,0.0,0.0]
[1780195356118,55.96,73832.18,0.0,1.0,0.0,0.0]
[1780195361153,55.96,73831.75,0.0,1.0,0.0,0.0]
[1780195366188,55.96,73832.17,0.0,1.0,0.0,0.0]
[1780195371224,55.96,73832.68,0.0,1.0,0.0,0.0]
[1780195373237,55.96,73834.62,0.0,1.0,0.0,0.0]
[1780195374244,55.96,73840.68,0.0,1.0,0.0,0.0]
[1780195375251,55.96,73844.44,0.0,1.0,0.0,0.0]
[1780195378280,55.96,73855.12,0.0,1.0,0.0,0.0]
[1780195379287,55.96,73857.28,0.0,1.0,0.0,0.0]
[1780195384321,55.96,73858.05,0.0,1.0,0.0,0.0]
[1780195390364,55.96,73858.37,0.0,1.0,0.0,0.0]
[1780195396406,55.96,73858.64,0.0,1.0,0.0,0.0]
[1780195399427,55.96,73853.03,0.0,1.0,0.0,0.0]
[1780195400434,55.96,73848.73,0.0,1.0,0.0,0.0]
[1780195401441,55.96,73847.26,0.0,1.0,0.0,0.0]
[1780195406476,55.96,73846.63,0.0,1.0,0.0,0.0]
[1780195411511,55.96,73846.86,0.0,1.0,0.0,0.0]
[1780195416545,55.96,73845.85,0.0,1.0,0.0,0.0]
[1780195420257,55.96,73845.79,0.0,1.0,0.0,0.0]
[1780195420574,55.96,73845.32,0.0,1.0,0.0,0.0]
[1780195421581,55.96,73844.03,0.0,1.0,0.0,0.0]
[1780195422022,55.96,73844.03,0.0,1.0,0.0,0.0]
[1780195429637,55.96,73843.32,0.0,1.0,0.0,0.0]
[1780195433665,55.96,73846.16,0.0,1.0,0.0,0.0]
[1780195435679,55.96,73847.17,0.0,1.0,0.0,0.0]
[1780195440714,55.96,73847.55,0.0,1.0,0.0,0.0]
[1780195446756,55.96,73847.4,0.0,1.0,0.0,0.0]
[1780195449777,55.96,73850.04,0.0,1.0,0.0,0.0]
[1780195450784,55.96,73848.91,0.0,1.0,0.0,0.0]
[1780195455819,55.96,73848.62,0.0,1.0,0.0,0.0]
[1780195459847,55.96,73852.33,0.0,1.0,0.0,0.0]
[1780195461861,55.96,73854.98,0.0,1.0,0.0,0.0]
[1780195464882,55.96,73857.42,0.0,1.0,0.0,0.0]
[1780195465888,55.96,73858.86,0.0,1.0,0.0,0.0]
[1780195470924,55.96,73859.01,0.0,1.0,0.0,0.0]
[1780195471931,55.96,73859.12,0.0,1.0,0.0,0.0]
[1780195478980,55.96,73862.66,0.0,1.0,0.0,0.0]
[1780195479987,55.96,73864.37,0.0,1.0,0.0,0.0]
[1780195487036,55.96,73864.25,0.0,1.0,0.0,0.0]
[1780195489050,55.96,73865.44,0.0,1.0,0.0,0.0]
[1780195490057,55.96,73866.69,0.0,1.0,0.0,0.0]
[1780195494085,55.96,73862.53,0.0,1.0,0.0,0.0]
[1780195496099,55.96,73861.51,0.0,1.0,0.0,0.0]
[1780195498113,55.96,73862.6,0.0,1.0,0.0,0.0]
[1780195500127,55.96,73864.86,0.0,1.0,0.0,0.0]
[1780195501133,55.96,73866.78,0.0,1.0,0.0,0.0]
[1780195507176,55.96,73866.0,0.0,1.0,0.0,0.0]
[1780195514225,55.96,73866.14,0.0,1.0,0.0,0.0]
[1780195517246,55.96,73867.31,0.0,1.0,0.0,0.0]
[1780195522281,55.96,73866.76,0.0,1.0,0.0,0.0]
[1780195527316,55.96,73867.15,0.0,1.0,0.0,0.0]
[1780195532351,55.96,73867.26,0.0,1.0,0.0,0.0]
[1780195537386,55.96,73867.52,0.0,1.0,0.0,0.0]
[1780195542421,55.96,73862.97,0.0,1.0,0.0,0.0]
[1780195543429,55.96,73852.01,0.0,1.0,0.0,0.0]
[1780195544436,55.96,73845.22,0.0,1.0,0.0,0.0]
[1780195545443,55.96,73846.56,0.0,1.0,0.0,0.0]
[1780195546450,55.96,73838.47,0.0,1.0,0.0,0.0]
[1780195547457,55.96,73832.97,0.0,1.0,0.0,0.0]
[1780195548464,55.96,73831.8,0.0,1.0,0.0,0.0]
[1780195550478,55.96,73835.45,0.0,1.0,0.0,0.0]
[1780195551886,55.96,73835.95,0.0,1.0,0.0,0.0]
[1780195552491,55.96,73835.98,0.0,1.0,0.0,0.0]
[1780195557528,55.96,73836.54,0.0,1.0,0.0,0.0]
[1780195561556,55.96,73841.19,0.0,1.0,0.0,0.0]
[1780195562563,55.96,73843.92,0.0,1.0,0.0,0.0]
[1780195565584,55.96,73842.27,0.0,1.0,0.0,0.0]
[1780195566591,55.96,73841.27,0.0,1.0,0.0,0.0]
[1780195571626,55.96,73841.48,0.0,1.0,0.0,0.0]
[1780195576661,55.96,73842.05,0.0,1.0,0.0,0.0]
[1780195579684,55.96,73843.48,0.0,1.0,0.0,0.0]
[1780195580691,55.96,73844.52,0.0,1.0,0.0,0.0]
[1780195585727,55.96,73844.51,0.0,1.0,0.0,0.0]
[1780195587742,55.96,73845.52,0.0,1.0,0.0,0.0]
[1780195591771,55.96,73845.26,0.0,1.0,0.0,0.0]
[1780195595807,55.96,73843.46,0.0,1.0,0.0,0.0]
[1780195600842,55.96,73843.53,0.0,1.0,0.0,0.0]
[1780195605877,55.96,73847.39,0.0,1.0,0.0,0.0]
[1780195607891,55.96,73848.59,0.0,1.0,0.0,0.0]
[1780195610912,55.96,73847.23,0.0,1.0,0.0,0.0]
[1780195612927,55.96,73846.19,0.0,1.0,0.0,0.0]
[1780195619975,55.96,73845.35,0.0,1.0,0.0,0.0]
[1780195625013,55.96,73844.75,0.0,1.0,0.0,0.0]
[1780195626017,55.96,73852.59,0.0,1.0,0.0,0.0]
[1780195627024,55.96,73860.23,0.0,1.0,0.0,0.0]
[1780195630045,55.96,73861.89,0.0,1.0,0.0,0.0]
[1780195639108,55.96,73861.28,0.0,1.0,0.0,0.0]
[1780195641144,55.96,73867.0,0.0,1.0,0.0,0.0]
[1780195646179,55.96,73867.39,0.0,1.0,0.0,0.0]
[1780195648193,55.96,73865.37,0.0,1.0,0.0,0.0]
[1780195651437,55.96,73864.41,0.0,1.0,0.0,0.0]
[1780195654235,55.96,73863.38,0.0,1.0,0.0,0.0]
[1780195658263,55.96,73860.16,0.0,1.0,0.0,0.0]
[1780195659270,55.96,73858.78,0.0,1.0,0.0,0.0]
[1780195660397,55.96,73858.78,0.0,1.0,0.0,0.0]
[1780195660496,55.96,73857.14,0.0,1.0,0.0,0.0]
[1780195666319,55.96,73857.27,0.0,1.0,0.0,0.0]
[1780195671353,55.96,73857.02,0.0,1.0,0.0,0.0]
[1780195679410,55.96,73857.49,0.0,1.0,0.0,0.0]
[1780195690487,55.96,73857.92,0.0,1.0,0.0,0.0]
[1780195695522,55.96,73858.73,0.0,1.0,0.0,0.0]
[1780195698542,55.96,73860.67,0.0,1.0,0.0,0.0]
[1780195699550,55.96,73861.81,0.0,1.0,0.0,0.0]
[1780195710627,55.96,73861.34,0.0,1.0,0.0,0.0]
[1780195711634,55.96,73860.91,0.0,1.0,0.0,0.0]
[1780195717676,55.96,73861.07,0.0,1.0,0.0,0.0]
[1780195721704,55.96,73859.98,0.0,1.0,0.0,0.0]
[1780195722722,55.96,73857.55,0.0,1.0,0.0,0.0]
[1780195723724,55.96,73850.94,0.0,1.0,0.0,0.0]
[1780195724731,55.96,73848.86,0.0,1.0,0.0,0.0]
[1780195727753,55.96,73850.42,0.0,1.0,0.0,0.0]
[1780195732788,55.96,73850.55,0.0,1.0,0.0,0.0]
[1780195734803,55.96,73852.33,0.0,1.0,0.0,0.0]
[1780195741854,55.96,73855.48,0.0,1.0,0.0,0.0]
[1780195742861,55.96,73859.31,0.0,1.0,0.0,0.0]
[1780195744875,55.96,73860.6,0.0,1.0,0.0,0.0]
[1780195749910,55.96,73861.36,0.0,1.0,0.0,0.0]
[1780195752931,55.96,73859.57,0.0,1.0,0.0,0.0]
[1780195754945,55.96,73860.75,0.0,1.0,0.0,0.0]
[1780195755953,55.96,73862.65,0.0,1.0,0.0,0.0]
[1780195760987,55.96,73862.93,0.0,1.0,0.0,0.0]
[1780195768038,55.96,73862.22,0.0,1.0,0.0,0.0]
[1780195774079,55.96,73861.62,0.0,1.0,0.0,0.0]
[1780195775087,55.96,73862.61,0.0,1.0,0.0,0.0]
[1780195780122,55.96,73861.83,0.0,1.0,0.0,0.0]
[1780195785157,55.96,73862.46,0.0,1.0,0.0,0.0]
[1780195788178,55.96,73865.41,0.0,1.0,0.0,0.0]
[1780195789302,55.96,73865.41,0.0,1.0,0.0,0.0]
[1780195789403,55.96,73872.0,0.0,1.0,0.0,0.0]
[1780195790192,55.96,73870.97,0.0,1.0,0.0,0.0]
[1780195792206,55.96,73873.86,0.0,1.0,0.0,0.0]
[1780195797241,55.96,73874.82,0.0,1.0,0.0,0.0]
[1780195802276,55.96,73871.04,0.0,1.0,0.0,0.0]
[1780195803283,55.96,73868.86,0.0,1.0,0.0,0.0]
[1780195804290,55.96,73866.83,0.0,1.0,0.0,0.0]
[1780195809325,55.96,73867.45,0.0,1.0,0.0,0.0]
[1780195812346,55.96,73869.24,0.0,1.0,0.0,0.0]
[1780195813353,55.96,73873.29,0.0,1.0,0.0,0.0]
[1780195816374,55.96,73870.78,0.0,1.0,0.0,0.0]
[1780195821409,55.96,73870.5,0.0,1.0,0.0,0.0]
[1780195826444,55.96,73869.93,0.0,1.0,0.0,0.0]
[1780195831479,55.96,73870.87,0.0,1.0,0.0,0.0]
[1780195832486,55.96,73869.6,0.0,1.0,0.0,0.0]
[1780195834500,55.96,73871.4,0.0,1.0,0.0,0.0]
[1780195835507,55.96,73877.34,0.0,1.0,0.0,0.0]
[1780195836514,55.96,73882.08,0.0,1.0,0.0,0.0]
[1780195837521,55.96,73887.57,0.0,1.0,0.0,0.0]
[1780195839535,55.96,73887.52,0.0,1.0,0.0,0.0]
[1780195841549,55.96,73890.0,0.0,1.0,0.0,0.0]
[1780195846584,55.96,73889.89,0.0,1.0,0.0,0.0]
[1780195851619,55.96,73883.32,0.0,1.0,0.0,0.0]
[1780195852626,55.96,73877.46,0.0,1.0,0.0,0.0]
[1780195856654,55.96,73877.23,0.0,1.0,0.0,0.0]
[1780195861689,55.96,73876.81,0.0,1.0,0.0,0.0]
[1780195866725,55.96,73878.25,0.0,1.0,0.0,0.0]
[1780195871760,55.96,73879.26,0.0,1.0,0.0,0.0]
[1780195876795,55.96,73878.8,0.0,1.0,0.0,0.0]
[1780195880823,55.96,73881.64,0.0,1.0,0.0,0.0]
[1780195881830,55.96,73884.5,0.0,1.0,0.0,0.0]
[1780195882837,55.96,73887.12,0.0,1.0,0.0,0.0]
[1780195884851,55.96,73892.76,0.0,1.0,0.0,0.0]
[1780195886865,55.96,73890.94,0.0,1.0,0.0,0.0]
[1780195891900,55.96,73891.11,0.0,1.0,0.0,0.0]
[1780195893914,55.96,73886.35,0.0,1.0,0.0,0.0]
[1780195894921,55.96,73878.05,0.0,1.0,0.0,0.0]
[1780195895928,55.96,73877.5,0.0,1.0,0.0,0.0]
[1780195896935,55.96,73876.05,0.0,1.0,0.0,0.0]
[1780195897942,55.96,73874.42,0.0,1.0,0.0,0.0]
[1780195902977,55.96,73874.74,0.0,1.0,0.0,0.0]
[1780195908012,55.96,73875.06,0.0,1.0,0.0,0.0]
[1780195913058,55.96,73881.34,0.0,1.0,0.0,0.0]
[1780195914066,55.96,73883.39,0.0,1.0,0.0,0.0]
[1780195916079,55.96,73882.37,0.0,1.0,0.0,0.0]
[1780195918093,55.96,73884.86,0.0,1.0,0.0,0.0]
[1780195919101,55.96,73887.39,0.0,1.0,0.0,0.0]
[1780195920108,55.96,73890.25,0.0,1.0,0.0,0.0]
[1780195921115,55.96,73894.09,0.0,1.0,0.0,0.0]
[1780195922122,55.96,73898.06,0.0,1.0,0.0,0.0]
[1780195927157,55.96,73898.65,0.0,1.0,0.0,0.0]
[1780195932192,55.96,73900.04,0.0,1.0,0.0,0.0]
[1780195936224,55.96,73905.72,0.0,1.0,0.0,0.0]
[1780195937231,55.96,73907.7,0.0,1.0,0.0,0.0]
[1780195941259,55.96,73910.59,0.0,1.0,0.0,0.0]
[1780195942266,55.96,73916.52,0.0,1.0,0.0,0.0]
[1780195943273,55.96,73917.94,0.0,1.0,0.0,0.0]
[1780195944281,55.96,73916.91,0.0,1.0,0.0,0.0]
[1780195946010,55.96,73916.91,0.0,1.0,0.0,0.0]
[1780195946062,55.96,73916.82,0.0,1.0,0.0,0.0]
[1780195947104,55.96,73916.82,0.0,1.0,0.0,0.0]
[1780195948308,55.96,73918.46,0.0,1.0,0.0,0.0]
[1780195951329,55.96,73919.54,0.0,1.0,0.0,0.0]
[1780195956364,55.96,73918.6,0.0,1.0,0.0,0.0]
[1780195961399,55.96,73918.63,0.0,1.0,0.0,0.0]
[1780195962406,55.96,73923.45,0.0,1.0,0.0,0.0]
[1780195963413,55.96,73927.16,0.0,1.0,0.0,0.0]
[1780195964420,55.96,73935.78,0.0,1.0,0.0,0.0]
[1780195965427,55.96,73937.89,0.0,1.0,0.0,0.0]
[1780195970463,55.96,73937.25,0.0,1.0,0.0,0.0]
[1780195976505,55.96,73933.29,0.0,1.0,0.0,0.0]
[1780195977512,55.96,73930.62,0.0,1.0,0.0,0.0]
[1780195982547,55.96,73930.93,0.0,1.0,0.0,0.0]
[1780195985539,55.96,73930.85,0.0,1.0,0.0,0.0]
[1780195985777,55.96,73930.85,0.0,1.0,0.0,0.0]
[1780195985824,55.96,73930.37,0.0,1.0,0.0,0.0]
[1780195987581,55.96,73925.92,0.0,1.0,0.0,0.0]
[1780195988589,55.96,73923.89,0.0,1.0,0.0,0.0]
[1780195993624,55.96,73922.88,0.0,1.0,0.0,0.0]
[1780195995640,55.96,73921.83,0.0,1.0,0.0,0.0]
[1780195996646,55.96,73923.12,0.0,1.0,0.0,0.0]
[1780195997653,55.96,73926.69,0.0,1.0,0.0,0.0]
[1780195998660,55.96,73928.06,0.0,1.0,0.0,0.0]
[1780196004702,55.96,73928.23,0.0,1.0,0.0,0.0]
[1780196005710,55.96,73927.23,0.0,1.0,0.0,0.0]
[1780196008730,55.96,73925.66,0.0,1.0,0.0,0.0]
[1780196011751,55.96,73925.32,0.0,1.0,0.0,0.0]
[1780196015779,55.96,73922.78,0.0,1.0,0.0,0.0]
[1780196016786,55.96,73921.59,0.0,1.0,0.0,0.0]
[1780196021821,55.96,73921.61,0.0,1.0,0.0,0.0]
[1780196027863,55.96,73912.03,0.0,1.0,0.0,0.0]
[1780196028870,55.96,73910.48,0.0,1.0,0.0,0.0]
[1780196029877,55.96,73912.02,0.0,1.0,0.0,0.0]
[1780196031891,55.96,73906.86,0.0,1.0,0.0,0.0]
[1780196032898,55.96,73903.55,0.0,1.0,0.0,0.0]
[1780196033905,55.96,73901.11,0.0,1.0,0.0,0.0]
[1780196036926,55.96,73896.7,0.0,1.0,0.0,0.0]
[1780196037933,55.96,73894.89,0.0,1.0,0.0,0.0]
[1780196038940,55.96,73899.92,0.0,1.0,0.0,0.0]
[1780196039947,55.96,73903.23,0.0,1.0,0.0,0.0]
[1780196041961,55.96,73907.62,0.0,1.0,0.0,0.0]
[1780196042968,55.96,73914.53,0.0,1.0,0.0,0.0]
[1780196044982,55.96,73920.96,0.0,1.0,0.0,0.0]
[1780196046996,55.96,73914.96,0.0,1.0,0.0,0.0]
[1780196048005,55.96,73911.06,0.0,1.0,0.0,0.0]
[1780196049010,55.96,73904.04,0.0,1.0,0.0,0.0]
[1780196050017,55.96,73900.68,0.0,1.0,0.0,0.0]
[1780196055052,55.96,73900.92,0.0,1.0,0.0,0.0]
[1780196056058,55.96,73902.83,0.0,1.0,0.0,0.0]
[1780196058073,55.96,73904.92,0.0,1.0,0.0,0.0]
[1780196059079,55.96,73907.72,0.0,1.0,0.0,0.0]
[1780196063109,55.96,73908.94,0.0,1.0,0.0,0.0]
[1780196065280,55.96,73909.37,0.0,1.0,0.0,0.0]
[1780196065503,55.96,73909.37,0.0,1.0,0.0,0.0]
[1780196066129,55.96,73909.47,0.0,1.0,0.0,0.0]
[1780196071165,55.96,73908.18,0.0,1.0,0.0,0.0]
[1780196075200,55.96,73899.87,0.0,1.0,0.0,0.0]
[1780196076204,55.96,73888.12,0.0,1.0,0.0,0.0]
[1780196077211,55.96,73892.92,0.0,1.0,0.0,0.0]
[1780196079225,55.96,73886.79,0.0,1.0,0.0,0.0]
[1780196080232,55.96,73882.29,0.0,1.0,0.0,0.0]
[1780196081239,55.96,73884.66,0.0,1.0,0.0,0.0]
[1780196082246,55.96,73887.48,0.0,1.0,0.0,0.0]
[1780196083253,55.96,73886.27,0.0,1.0,0.0,0.0]
[1780196085267,55.96,73887.27,0.0,1.0,0.0,0.0]
[1780196087282,55.96,73886.28,0.0,1.0,0.0,0.0]
[1780196091310,55.96,73885.11,0.0,1.0,0.0,0.0]
[1780196093324,55.96,73888.37,0.0,1.0,0.0,0.0]
[1780196097352,55.96,73886.13,0.0,1.0,0.0,0.0]
[1780196101380,55.96,73875.95,0.0,1.0,0.0,0.0]
[1780196102387,55.96,73871.25,0.0,1.0,0.0,0.0]
[1780196107423,55.96,73871.37,0.0,1.0,0.0,0.0]
[1780196111451,55.96,73870.33,0.0,1.0,0.0,0.0]
[1780196112466,55.96,73868.28,0.0,1.0,0.0,0.0]
[1780196113473,55.96,73871.09,0.0,1.0,0.0,0.0]
[1780196114480,55.96,73874.23,0.0,1.0,0.0,0.0]
[1780196115487,55.96,73876.95,0.0,1.0,0.0,0.0]
[1780196116494,55.96,73879.49,0.0,1.0,0.0,0.0]
[1780196117501,55.96,73878.13,0.0,1.0,0.0,0.0]
[1780196119515,55.96,73879.28,0.0,1.0,0.0,0.0]
[1780196121529,55.96,73876.13,0.0,1.0,0.0,0.0]
[1780196123543,55.96,73874.49,0.0,1.0,0.0,0.0]
[1780196127570,55.96,73875.78,0.0,1.0,0.0,0.0]
[1780196129585,55.96,73877.04,0.0,1.0,0.0,0.0]
[1780196130592,55.96,73879.66,0.0,1.0,0.0,0.0]
[1780196131599,55.96,73880.99,0.0,1.0,0.0,0.0]
[1780196137641,55.96,73882.0,0.0,1.0,0.0,0.0]
[1780196143683,55.96,73885.84,0.0,1.0,0.0,0.0]
[1780196144690,55.96,73889.58,0.0,1.0,0.0,0.0]
[1780196145697,55.96,73891.38,0.0,1.0,0.0,0.0]
[1780196146704,55.96,73894.35,0.0,1.0,0.0,0.0]
[1780196148718,55.96,73896.19,0.0,1.0,0.0,0.0]
[1780196150732,55.96,73897.83,0.0,1.0,0.0,0.0]
[1780196153753,55.96,73902.82,0.0,1.0,0.0,0.0]
[1780196154760,55.96,73904.62,0.0,1.0,0.0,0.0]
[1780196155767,55.96,73907.25,0.0,1.0,0.0,0.0]
[1780196156774,55.96,73909.67,0.0,1.0,0.0,0.0]
[1780196158788,55.96,73911.8,0.0,1.0,0.0,0.0]
[1780196159795,55.96,73913.1,0.0,1.0,0.0,0.0]
[1780196160550,55.96,73913.1,0.0,1.0,0.0,0.0]
[1780196160802,55.96,73915.8,0.0,1.0,0.0,0.0]
[1780196161809,55.96,73916.79,0.0,1.0,0.0,0.0]
[1780196162817,55.96,73919.12,0.0,1.0,0.0,0.0]
[1780196165217,55.96,73919.83,0.0,1.0,0.0,0.0]
[1780196170873,55.96,73918.82,0.0,1.0,0.0,0.0]
[1780196173894,55.96,73922.97,0.0,1.0,0.0,0.0]
[1780196174901,55.96,73930.8,0.0,1.0,0.0,0.0]
[1780196175908,55.96,73932.82,0.0,1.0,0.0,0.0]
[1780196177922,55.96,73932.03,0.0,1.0,0.0,0.0]
[1780196178929,55.96,73930.97,0.0,1.0,0.0,0.0]
[1780196184971,55.96,73938.78,0.0,1.0,0.0,0.0]
[1780196185978,55.96,73939.9,0.0,1.0,0.0,0.0]
[1780196187992,55.96,73938.88,0.0,1.0,0.0,0.0]
[1780196191014,55.96,73940.78,0.0,1.0,0.0,0.0]
[1780196193039,55.96,73950.1,0.0,1.0,0.0,0.0]
[1780196194042,55.96,73960.7,0.0,1.0,0.0,0.0]
[1780196195049,55.96,73964.48,0.0,1.0,0.0,0.0]
[1780196196056,55.96,73966.77,0.0,1.0,0.0,0.0]
[1780196201091,55.96,73966.33,0.0,1.0,0.0,0.0]
[1780196202950,55.96,73966.22,0.0,1.0,0.0,0.0]
[1780196203105,55.96,73966.05,0.0,1.0,0.0,0.0]
[1780196204112,55.96,73964.99,0.0,1.0,0.0,0.0]
[1780196208140,55.96,73967.72,0.0,1.0,0.0,0.0]
[1780196209147,55.96,73970.21,0.0,1.0,0.0,0.0]
[1780196211161,55.96,73972.07,0.0,1.0,0.0,0.0]
[1780196212168,55.96,73975.82,0.0,1.0,0.0,0.0]
[1780196213175,55.96,73980.77,0.0,1.0,0.0,0.0]
[1780196215189,55.96,73983.79,0.0,1.0,0.0,0.0]
[1780196217203,55.96,73982.64,0.0,1.0,0.0,0.0]
[1780196220224,55.96,73983.86,0.0,1.0,0.0,0.0]
[1780196222238,55.96,73980.88,0.0,1.0,0.0,0.0]
[1780196222596,55.96,73980.88,0.0,1.0,0.0,0.0]
[1780196225259,55.96,73978.56,0.0,1.0,0.0,0.0]
[1780196226266,55.96,73975.85,0.0,1.0,0.0,0.0]
[1780196227273,55.96,73974.79,0.0,1.0,0.0,0.0]
[1780196229287,55.96,73973.63,0.0,1.0,0.0,0.0]
[1780196234322,55.96,73972.52,0.0,1.0,0.0,0.0]
[1780196238383,55.96,73972.5,0.0,1.0,0.0,0.0]
[1780196240364,55.96,73974.34,0.0,1.0,0.0,0.0]
[1780196241371,55.96,73976.66,0.0,1.0,0.0,0.0]
[1780196243384,55.96,73974.55,0.0,1.0,0.0,0.0]
[1780196244392,55.96,73973.34,0.0,1.0,0.0,0.0]
[1780196246412,55.96,73980.83,0.0,1.0,0.0,0.0]
[1780196247419,55.96,73984.67,0.0,1.0,0.0,0.0]
[1780196248425,55.96,73983.51,0.0,1.0,0.0,0.0]
[1780196251447,55.96,73984.04,0.0,1.0,0.0,0.0]
[1780196252459,55.96,73982.8,0.0,1.0,0.0,0.0]
[1780196256487,55.96,73981.25,0.0,1.0,0.0,0.0]
[1780196260515,55.96,73979.48,0.0,1.0,0.0,0.0]
[1780196267564,55.96,73979.4,0.0,1.0,0.0,0.0]
[1780196272600,55.96,73983.82,0.0,1.0,0.0,0.0]
[1780196274614,55.96,73985.68,0.0,1.0,0.0,0.0]
[1780196279649,55.96,73986.24,0.0,1.0,0.0,0.0]
[1780196280590,55.96,73986.24,0.0,1.0,0.0,0.0]
[1780196283677,55.96,73991.07,0.0,1.0,0.0,0.0]
[1780196284684,55.96,73995.02,0.0,1.0,0.0,0.0]
[1780196285690,55.96,73993.6,0.0,1.0,0.0,0.0]
[1780196288712,55.96,73995.65,0.0,1.0,0.0,0.0]
[1780196289719,55.96,73996.81,0.0,1.0,0.0,0.0]
[1780196291733,55.96,73998.6,0.0,1.0,0.0,0.0]
[1780196295761,55.96,74001.58,0.0,1.0,0.0,0.0]
[1780196302810,55.96,74001.05,0.0,1.0,0.0,0.0]
[1780196304824,55.96,74003.1,0.0,1.0,0.0,0.0]
[1780196305831,55.96,74004.81,0.0,1.0,0.0,0.0]
[1780196307848,55.96,73999.97,0.0,1.0,0.0,0.0]
[1780196308855,55.96,73997.78,0.0,1.0,0.0,0.0]
[1780196309862,55.96,73995.47,0.0,1.0,0.0,0.0]
[1780196310869,55.96,73993.78,0.0,1.0,0.0,0.0]
[1780196311876,55.96,73993.33,0.0,1.0,0.0,0.0]
[1780196315905,55.96,73995.0,0.0,1.0,0.0,0.0]
[1780196320940,55.96,73994.19,0.0,1.0,0.0,0.0]
[1780196325975,55.96,73993.31,0.0,1.0,0.0,0.0]
[1780196328996,55.96,73990.02,0.0,1.0,0.0,0.0]
[1780196330009,55.96,73986.34,0.0,1.0,0.0,0.0]
[1780196332019,55.96,73984.67,0.0,1.0,0.0,0.0]
[1780196337054,55.96,73983.75,0.0,1.0,0.0,0.0]
[1780196342089,55.96,73983.58,0.0,1.0,0.0,0.0]
[1780196348131,55.96,73984.01,0.0,1.0,0.0,0.0]
[1780196355180,55.96,73985.27,0.0,1.0,0.0,0.0]
[1780196356187,55.96,73986.44,0.0,1.0,0.0,0.0]
[1780196357194,55.96,73988.72,0.0,1.0,0.0,0.0]
[1780196362229,55.96,73988.11,0.0,1.0,0.0,0.0]
[1780196365250,55.96,73986.65,0.0,1.0,0.0,0.0]
[1780196371292,55.96,73985.79,0.0,1.0,0.0,0.0]
[1780196374315,55.96,73983.79,0.0,1.0,0.0,0.0]
[1780196375321,55.96,73978.66,0.0,1.0,0.0,0.0]
[1780196376328,55.96,73975.32,0.0,1.0,0.0,0.0]
[1780196377335,55.96,73973.68,0.0,1.0,0.0,0.0]
[1780196379349,55.96,73970.97,0.0,1.0,0.0,0.0]
[1780196380356,55.96,73972.07,0.0,1.0,0.0,0.0]
[1780196382370,55.96,73974.33,0.0,1.0,0.0,0.0]
[1780196383377,55.96,73976.41,0.0,1.0,0.0,0.0]
[1780196388412,55.96,73977.79,0.0,1.0,0.0,0.0]
[1780196389147,55.96,73977.79,0.0,1.0,0.0,0.0]
[1780196390426,55.96,73980.83,0.0,1.0,0.0,0.0]
[1780196391433,55.96,73984.97,0.0,1.0,0.0,0.0]
[1780196392440,55.96,73987.92,0.0,1.0,0.0,0.0]
[1780196397475,55.96,73988.76,0.0,1.0,0.0,0.0]
[1780196402510,55.96,73988.14,0.0,1.0,0.0,0.0]
[1780196403517,55.96,73989.59,0.0,1.0,0.0,0.0]
[1780196404524,55.96,73997.35,0.0,1.0,0.0,0.0]
[1780196405531,55.96,74014.86,0.0,1.0,0.0,0.0]
[1780196406538,55.96,74023.98,0.0,1.0,0.0,0.0]
[1780196407545,55.96,74029.99,0.0,1.0,0.0,0.0]
[1780196408552,55.96,74036.01,0.0,1.0,0.0,0.0]
[1780196409559,55.96,74029.16,0.0,1.0,0.0,0.0]
[1780196410566,55.96,74020.77,0.0,1.0,0.0,0.0]
[1780196411573,55.96,74015.35,0.0,1.0,0.0,0.0]
[1780196412580,55.96,74012.54,0.0,1.0,0.0,0.0]
[1780196414593,55.96,74021.78,0.0,1.0,0.0,0.0]
[1780196415601,55.96,74029.7,0.0,1.0,0.0,0.0]
[1780196416608,55.96,74034.56,0.0,1.0,0.0,0.0]
[1780196417615,55.96,74039.42,0.0,1.0,0.0,0.0]
[1780196418622,55.96,74043.46,0.0,1.0,0.0,0.0]
[1780196419629,55.96,74044.9,0.0,1.0,0.0,0.0]
[1780196420636,55.96,74047.73,0.0,1.0,0.0,0.0]
[1780196421644,55.96,74051.38,0.0,1.0,0.0,0.0]
[1780196422652,55.96,74046.19,0.0,1.0,0.0,0.0]
[1780196423659,55.96,74041.49,0.0,1.0,0.0,0.0]
[1780196424666,55.96,74036.85,0.0,1.0,0.0,0.0]
[1780196425748,55.96,74036.85,0.0,1.0,0.0,0.0]
[1780196425808,55.96,74034.37,0.0,1.0,0.0,0.0]
[1780196426681,55.96,74030.82,0.0,1.0,0.0,0.0]
[1780196429007,55.96,74030.21,0.0,1.0,0.0,0.0]
[1780196429026,55.96,74027.82,0.0,1.0,0.0,0.0]
[1780196431724,55.96,74027.71,0.0,1.0,0.0,0.0]
[1780196433738,55.96,74026.56,0.0,1.0,0.0,0.0]
[1780196434745,55.96,74025.2,0.0,1.0,0.0,0.0]
[1780196435752,55.96,74022.04,0.0,1.0,0.0,0.0]
[1780196436762,55.96,74020.25,0.0,1.0,0.0,0.0]
[1780196437769,55.96,74018.66,0.0,1.0,0.0,0.0]
[1780196441798,55.96,74017.41,0.0,1.0,0.0,0.0]
[1780196444819,55.96,74016.21,0.0,1.0,0.0,0.0]
[1780196448847,55.96,74017.34,0.0,1.0,0.0,0.0]
[1780196451868,55.96,74016.32,0.0,1.0,0.0,0.0]
[1780196452875,55.96,74013.63,0.0,1.0,0.0,0.0]
[1780196453882,55.96,74012.17,0.0,1.0,0.0,0.0]
[1780196458917,55.96,74012.36,0.0,1.0,0.0,0.0]
[1780196463952,55.96,74008.04,0.0,1.0,0.0,0.0]
[1780196464960,55.96,74006.42,0.0,1.0,0.0,0.0]
[1780196465973,55.96,74010.44,0.0,1.0,0.0,0.0]
[1780196466979,55.96,74011.46,0.0,1.0,0.0,0.0]
[1780196467987,55.96,74008.1,0.0,1.0,0.0,0.0]
[1780196470000,55.96,74009.51,0.0,1.0,0.0,0.0]
[1780196471008,55.96,74008.23,0.0,1.0,0.0,0.0]
[1780196473025,55.96,74010.07,0.0,1.0,0.0,0.0]
[1780196477053,55.96,74006.57,0.0,1.0,0.0,0.0]
[1780196478081,55.96,74004.94,0.0,1.0,0.0,0.0]
[1780196482109,55.96,74006.75,0.0,1.0,0.0,0.0]
[1780196483116,55.96,74005.64,0.0,1.0,0.0,0.0]
[1780196485130,55.96,74004.39,0.0,1.0,0.0,0.0]
[1780196486137,55.96,74005.82,0.0,1.0,0.0,0.0]
[1780196492179,55.96,74007.27,0.0,1.0,0.0,0.0]
[1780196498221,55.96,74007.49,0.0,1.0,0.0,0.0]
[1780196499228,55.96,74005.82,0.0,1.0,0.0,0.0]
[1780196500235,55.96,74004.59,0.0,1.0,0.0,0.0]
[1780196508291,55.96,73999.25,0.0,1.0,0.0,0.0]
[1780196509298,55.96,73998.04,0.0,1.0,0.0,0.0]
[1780196511312,55.96,73999.19,0.0,1.0,0.0,0.0]
[1780196512319,55.96,73998.16,0.0,1.0,0.0,0.0]
[1780196514333,55.96,74002.42,0.0,1.0,0.0,0.0]
[1780196515340,55.96,74006.56,0.0,1.0,0.0,0.0]
[1780196516347,55.96,74007.75,0.0,1.0,0.0,0.0]
[1780196521382,55.96,74008.7,0.0,1.0,0.0,0.0]
[1780196524461,55.96,74009.38,0.0,1.0,0.0,0.0]
[1780196524463,55.96,74009.38,0.0,1.0,0.0,0.0]
[1780196525410,55.96,74015.57,0.0,1.0,0.0,0.0]
[1780196526417,55.96,74020.09,0.0,1.0,0.0,0.0]
[1780196527424,55.96,74019.52,0.0,1.0,0.0,0.0]
[1780196536487,55.96,74020.48,0.0,1.0,0.0,0.0]
[1780196537494,55.96,74019.46,0.0,1.0,0.0,0.0]
[1780196542529,55.96,74021.7,0.0,1.0,0.0,0.0]
[1780196543536,55.96,74026.01,0.0,1.0,0.0,0.0]
[1780196548572,55.96,74025.22,0.0,1.0,0.0,0.0]
[1780196550586,55.96,74023.44,0.0,1.0,0.0,0.0]
[1780196551594,55.96,74023.4,0.0,1.0,0.0,0.0]
[1780196556629,55.96,74023.37,0.0,1.0,0.0,0.0]
[1780196557636,55.96,74024.38,0.0,1.0,0.0,0.0]
[1780196558645,55.96,74026.94,0.0,1.0,0.0,0.0]
[1780196564687,55.96,74026.69,0.0,1.0,0.0,0.0]
[1780196566701,55.96,74028.06,0.0,1.0,0.0,0.0]
[1780196570729,55.96,74022.83,0.0,1.0,0.0,0.0]
[1780196573750,55.96,74025.85,0.0,1.0,0.0,0.0]
[1780196576771,55.96,74027.27,0.0,1.0,0.0,0.0]
[1780196581806,55.96,74027.53,0.0,1.0,0.0,0.0]
[1780196582813,55.96,74023.37,0.0,1.0,0.0,0.0]
[1780196583820,55.96,74020.71,0.0,1.0,0.0,0.0]
[1780196584826,55.96,74017.54,0.0,1.0,0.0,0.0]
[1780196585834,55.96,74018.99,0.0,1.0,0.0,0.0]
[1780196586841,55.96,74017.81,0.0,1.0,0.0,0.0]
[1780196587848,55.96,74016.79,0.0,1.0,0.0,0.0]
[1780196592883,55.96,74016.57,0.0,1.0,0.0,0.0]
[1780196597918,55.96,74017.03,0.0,1.0,0.0,0.0]
[1780196602955,55.96,74015.95,0.0,1.0,0.0,0.0]
[1780196604969,55.96,74014.68,0.0,1.0,0.0,0.0]
[1780196610008,55.96,74013.83,0.0,1.0,0.0,0.0]
[1780196611011,55.96,74012.8,0.0,1.0,0.0,0.0]
[1780196616046,55.96,74012.15,0.0,1.0,0.0,0.0]
[1780196619167,55.96,74012.04,0.0,1.0,0.0,0.0]
[1780196623095,55.96,74013.1,0.0,1.0,0.0,0.0]
[1780196626116,55.96,74010.26,0.0,1.0,0.0,0.0]
[1780196629137,55.96,74008.98,0.0,1.0,0.0,0.0]
[1780196633165,55.96,74010.12,0.0,1.0,0.0,0.0]
[1780196634172,55.96,74014.77,0.0,1.0,0.0,0.0]
[1780196635179,55.96,74018.7,0.0,1.0,0.0,0.0]
[1780196636186,55.96,74019.68,0.0,1.0,0.0,0.0]
[1780196637193,55.96,74017.21,0.0,1.0,0.0,0.0]
[1780196640214,55.96,74013.73,0.0,1.0,0.0,0.0]
[1780196641221,55.96,74011.54,0.0,1.0,0.0,0.0]
[1780196642228,55.96,74009.25,0.0,1.0,0.0,0.0]
[1780196647263,55.96,74009.94,0.0,1.0,0.0,0.0]
[1780196648270,55.96,74008.46,0.0,1.0,0.0,0.0]
[1780196648920,55.96,74008.46,0.0,1.0,0.0,0.0]
[1780196650289,55.96,74006.29,0.0,1.0,0.0,0.0]
[1780196652303,55.96,74005.06,0.0,1.0,0.0,0.0]
[1780196657338,55.96,74004.44,0.0,1.0,0.0,0.0]
[1780196660359,55.96,74002.57,0.0,1.0,0.0,0.0]
[1780196662373,55.96,73998.89,0.0,1.0,0.0,0.0]
[1780196663380,55.96,73996.26,0.0,1.0,0.0,0.0]
[1780196664388,55.96,73994.0,0.0,1.0,0.0,0.0]
[1780196665394,55.96,73991.89,0.0,1.0,0.0,0.0]
[1780196667409,55.96,73997.2,0.0,1.0,0.0,0.0]
[1780196668415,55.96,73993.44,0.0,1.0,0.0,0.0]
[1780196669422,55.96,73991.25,0.0,1.0,0.0,0.0]
[1780196671436,55.96,73992.16,0.0,1.0,0.0,0.0]
[1780196672443,55.96,73988.87,0.0,1.0,0.0,0.0]
[1780196677477,55.96,73987.59,0.0,1.0,0.0,0.0]
[1780196682513,55.96,73988.28,0.0,1.0,0.0,0.0]
[1780196683520,55.96,73989.71,0.0,1.0,0.0,0.0]
[1780196690569,55.96,73989.47,0.0,1.0,0.0,0.0]
[1780196695604,55.96,73989.32,0.0,1.0,0.0,0.0]
[1780196701647,55.96,73989.59,0.0,1.0,0.0,0.0]
[1780196706681,55.96,73992.81,0.0,1.0,0.0,0.0]
[1780196708696,55.96,73993.83,0.0,1.0,0.0,0.0]
[1780196710710,55.96,73994.85,0.0,1.0,0.0,0.0]
[1780196716753,55.96,73996.26,0.0,1.0,0.0,0.0]
[1780196721790,55.96,73997.33,0.0,1.0,0.0,0.0]
[1780196726823,55.96,73997.42,0.0,1.0,0.0,0.0]
[1780196733872,55.96,73995.89,0.0,1.0,0.0,0.0]
[1780196738907,55.96,73996.04,0.0,1.0,0.0,0.0]
[1780196743942,55.96,73996.08,0.0,1.0,0.0,0.0]
[1780196748978,55.96,73993.81,0.0,1.0,0.0,0.0]
[1780196749985,55.96,73992.17,0.0,1.0,0.0,0.0]
[1780196755020,55.96,73991.83,0.0,1.0,0.0,0.0]
[1780196762069,55.96,73989.13,0.0,1.0,0.0,0.0]
[1780196765090,55.96,73990.2,0.0,1.0,0.0,0.0]
[1780196767104,55.96,73992.94,0.0,1.0,0.0,0.0]
[1780196768114,55.96,73994.29,0.0,1.0,0.0,0.0]
[1780196773148,55.96,73994.5,0.0,1.0,0.0,0.0]
[1780196778183,55.96,73994.07,0.0,1.0,0.0,0.0]
[1780196779190,55.96,73991.95,0.0,1.0,0.0,0.0]
[1780196784225,55.96,73991.53,0.0,1.0,0.0,0.0]
[1780196789260,55.96,73991.22,0.0,1.0,0.0,0.0]
[1780196791274,55.96,73988.65,0.0,1.0,0.0,0.0]
[1780196794295,55.96,73986.51,0.0,1.0,0.0,0.0]
[1780196798323,55.96,73985.52,0.0,1.0,0.0,0.0]
[1780196800337,55.96,73987.22,0.0,1.0,0.0,0.0]
[1780196805372,55.96,73987.32,0.0,1.0,0.0,0.0]
[1780196810406,55.96,73988.23,0.0,1.0,0.0,0.0]
[1780196813429,55.96,73989.2,0.0,1.0,0.0,0.0]
[1780196815442,55.96,73990.47,0.0,1.0,0.0,0.0]
[1780196816450,55.96,73991.45,0.0,1.0,0.0,0.0]
[1780196817457,55.96,73992.42,0.0,1.0,0.0,0.0]
[1780196821485,55.96,73989.96,0.0,1.0,0.0,0.0]
[1780196822492,55.96,73984.67,0.0,1.0,0.0,0.0]
[1780196823499,55.96,73981.87,0.0,1.0,0.0,0.0]
[1780196826520,55.96,73980.88,0.0,1.0,0.0,0.0]
[1780196831554,55.96,73981.05,0.0,1.0,0.0,0.0]
[1780196836590,55.96,73981.23,0.0,1.0,0.0,0.0]
[1780196843639,55.96,73980.9,0.0,1.0,0.0,0.0]
[1780196850689,55.96,73980.61,0.0,1.0,0.0,0.0]
[1780196851695,55.96,73980.27,0.0,1.0,0.0,0.0]
[1780196856746,55.96,73980.54,0.0,1.0,0.0,0.0]
[1780196857538,55.96,73980.54,0.0,1.0,0.0,0.0]
[1780196858034,55.96,73980.54,0.0,1.0,0.0,0.0]
[1780196858061,55.96,73979.16,0.0,1.0,0.0,0.0]
[1780196861781,55.96,73978.14,0.0,1.0,0.0,0.0]
[1780196866816,55.96,73978.39,0.0,1.0,0.0,0.0]
[1780196871851,55.96,73976.45,0.0,1.0,0.0,0.0]
[1780196873865,55.96,73977.43,0.0,1.0,0.0,0.0]
[1780196875879,55.96,73979.03,0.0,1.0,0.0,0.0]
[1780196881921,55.96,73986.84,0.0,1.0,0.0,0.0]
[1780196882928,55.96,73988.26,0.0,1.0,0.0,0.0]
[1780196887962,55.96,73989.02,0.0,1.0,0.0,0.0]
[1780196897026,55.96,73989.22,0.0,1.0,0.0,0.0]
[1780196898033,55.96,73992.42,0.0,1.0,0.0,0.0]
[1780196902061,55.96,73993.64,0.0,1.0,0.0,0.0]
[1780196910117,55.96,73993.49,0.0,1.0,0.0,0.0]
[1780196911124,55.96,73993.05,0.0,1.0,0.0,0.0]
[1780196912131,55.96,73994.16,0.0,1.0,0.0,0.0]
[1780196920193,55.96,73994.05,0.0,1.0,0.0,0.0]
[1780196925228,55.96,73993.98,0.0,1.0,0.0,0.0]
[1780196930263,55.96,73992.69,0.0,1.0,0.0,0.0]
[1780196938318,55.96,73992.56,0.0,1.0,0.0,0.0]
[1780196943354,55.96,73993.7,0.0,1.0,0.0,0.0]
[1780196945368,55.96,73992.26,0.0,1.0,0.0,0.0]
[1780196950403,55.96,73990.19,0.0,1.0,0.0,0.0]
[1780196955438,55.96,73989.05,0.0,1.0,0.0,0.0]
[1780196958459,55.96,73981.93,0.0,1.0,0.0,0.0]
[1780196959466,55.96,73977.3,0.0,1.0,0.0,0.0]
[1780196960336,55.96,73977.3,0.0,1.0,0.0,0.0]
[1780196961194,55.96,73977.3,0.0,1.0,0.0,0.0]
[1780196960473,55.96,73977.39,0.0,1.0,0.0,0.0]
[1780196965507,55.96,73976.89,0.0,1.0,0.0,0.0]
[1780196970544,55.96,73977.21,0.0,1.0,0.0,0.0]
[1780196971551,55.96,73977.42,0.0,1.0,0.0,0.0]
[1780196975579,55.96,73978.42,0.0,1.0,0.0,0.0]
[1780196978600,55.96,73984.96,0.0,1.0,0.0,0.0]
[1780196979607,55.96,73989.0,0.0,1.0,0.0,0.0]
[1780196981621,55.96,73990.85,0.0,1.0,0.0,0.0]
[1780196986656,55.96,73990.66,0.0,1.0,0.0,0.0]
[1780196989677,55.96,73992.41,0.0,1.0,0.0,0.0]
[1780196990684,55.96,73991.4,0.0,1.0,0.0,0.0]
[1780196995719,55.96,73991.46,0.0,1.0,0.0,0.0]
[1780197000754,55.96,73990.74,0.0,1.0,0.0,0.0]
[1780197001761,55.96,73989.48,0.0,1.0,0.0,0.0]
[1780197006796,55.96,73988.5,0.0,1.0,0.0,0.0]
[1780197007803,55.96,73985.4,0.0,1.0,0.0,0.0]
[1780197008810,55.96,73983.44,0.0,1.0,0.0,0.0]
[1780197010824,55.96,73978.08,0.0,1.0,0.0,0.0]
[1780197011831,55.96,73974.47,0.0,1.0,0.0,0.0]
[1780197012837,55.96,73967.43,0.0,1.0,0.0,0.0]
[1780197013845,55.96,73964.86,0.0,1.0,0.0,0.0]
[1780197014852,55.96,73974.08,0.0,1.0,0.0,0.0]
[1780197015859,55.96,73980.55,0.0,1.0,0.0,0.0]
[1780197016866,55.96,73985.41,0.0,1.0,0.0,0.0]
[1780197017873,55.96,73986.66,0.0,1.0,0.0,0.0]
[1780197018880,55.96,73985.3,0.0,1.0,0.0,0.0]
[1780197020893,55.96,73987.82,0.0,1.0,0.0,0.0]
[1780197022908,55.96,73989.8,0.0,1.0,0.0,0.0]
[1780197024922,55.96,73992.64,0.0,1.0,0.0,0.0]
[1780197027943,55.96,73994.54,0.0,1.0,0.0,0.0]
[1780197028950,55.96,73995.69,0.0,1.0,0.0,0.0]
[1780197029957,55.96,74000.38,0.0,1.0,0.0,0.0]
[1780197030964,55.96,74002.74,0.0,1.0,0.0,0.0]
[1780197031971,55.96,74001.97,0.0,1.0,0.0,0.0]
[1780197032978,55.96,74003.26,0.0,1.0,0.0,0.0]
[1780197038013,55.96,74003.66,0.0,1.0,0.0,0.0]
[1780197042041,55.96,74001.26,0.0,1.0,0.0,0.0]
[1780197043049,55.96,74000.24,0.0,1.0,0.0,0.0]
[1780197048083,55.96,74000.08,0.0,1.0,0.0,0.0]
[1780197055132,55.96,74000.97,0.0,1.0,0.0,0.0]
[1780197061174,55.96,74000.38,0.0,1.0,0.0,0.0]
[1780197063189,55.96,73998.25,0.0,1.0,0.0,0.0]
[1780197066209,55.96,74001.9,0.0,1.0,0.0,0.0]
[1780197067216,55.96,74004.01,0.0,1.0,0.0,0.0]
[1780197072251,55.96,74004.69,0.0,1.0,0.0,0.0]
[1780197076279,55.96,74005.99,0.0,1.0,0.0,0.0]
[1780197081314,55.96,74007.08,0.0,1.0,0.0,0.0]
[1780197082321,55.96,74009.88,0.0,1.0,0.0,0.0]
[1780197083328,55.96,74015.34,0.0,1.0,0.0,0.0]
[1780197084335,55.96,74017.41,0.0,1.0,0.0,0.0]
[1780197089370,55.96,74017.46,0.0,1.0,0.0,0.0]
[1780197090377,55.96,74020.81,0.0,1.0,0.0,0.0]
[1780197091384,55.96,74020.72,0.0,1.0,0.0,0.0]
[1780197092391,55.96,74022.38,0.0,1.0,0.0,0.0]
[1780197094405,55.96,74020.56,0.0,1.0,0.0,0.0]
[1780197102462,55.96,74020.31,0.0,1.0,0.0,0.0]
[1780197116559,55.96,74019.63,0.0,1.0,0.0,0.0]
[1780197117598,55.96,74019.63,0.0,1.0,0.0,0.0]
[1780197123608,55.96,74020.22,0.0,1.0,0.0,0.0]
[1780197125622,55.96,74021.62,0.0,1.0,0.0,0.0]
[1780197129650,55.96,74022.87,0.0,1.0,0.0,0.0]
[1780197136698,55.96,74021.51,0.0,1.0,0.0,0.0]
[1780197137706,55.96,74018.48,0.0,1.0,0.0,0.0]
[1780197138713,55.96,74014.68,0.0,1.0,0.0,0.0]
[1780197139720,55.96,74012.68,0.0,1.0,0.0,0.0]
[1780197144755,55.96,74008.46,0.0,1.0,0.0,0.0]
[1780197145762,55.96,74006.23,0.0,1.0,0.0,0.0]
[1780197152813,55.96,74005.97,0.0,1.0,0.0,0.0]
[1780197153820,55.96,74008.27,0.0,1.0,0.0,0.0]
[1780197154827,55.96,74009.9,0.0,1.0,0.0,0.0]
[1780197155834,55.96,74012.23,0.0,1.0,0.0,0.0]
[1780197156841,55.96,74013.83,0.0,1.0,0.0,0.0]
[1780197158854,55.96,74012.78,0.0,1.0,0.0,0.0]
[1780197165904,55.96,74012.94,0.0,1.0,0.0,0.0]
[1780197171946,55.96,74018.03,0.0,1.0,0.0,0.0]
[1780197172953,55.96,74020.74,0.0,1.0,0.0,0.0]
[1780197176981,55.96,74019.1,0.0,1.0,0.0,0.0]
[1780197182016,55.96,74019.89,0.0,1.0,0.0,0.0]
[1780197186049,55.96,74018.07,0.0,1.0,0.0,0.0]
[1780197187055,55.96,74012.82,0.0,1.0,0.0,0.0]
[1780197188066,55.96,74007.02,0.0,1.0,0.0,0.0]
[1780197190080,55.96,74006.12,0.0,1.0,0.0,0.0]
[1780197193102,55.96,74004.39,0.0,1.0,0.0,0.0]
[1780197197130,55.96,74005.95,0.0,1.0,0.0,0.0]
[1780197198137,55.96,74004.37,0.0,1.0,0.0,0.0]
[1780197199144,55.96,74003.04,0.0,1.0,0.0,0.0]
[1780197204179,55.96,74003.0,0.0,1.0,0.0,0.0]
[1780197209214,55.96,74003.54,0.0,1.0,0.0,0.0]
[1780197211228,55.96,74003.33,0.0,1.0,0.0,0.0]
[1780197216263,55.96,74004.23,0.0,1.0,0.0,0.0]
[1780197220291,55.96,74002.7,0.0,1.0,0.0,0.0]
[1780197221298,55.96,74003.83,0.0,1.0,0.0,0.0]
[1780197226333,55.96,74003.67,0.0,1.0,0.0,0.0]
[1780197231368,55.96,74003.8,0.0,1.0,0.0,0.0]
[1780197237411,55.96,74004.37,0.0,1.0,0.0,0.0]
[1780197242447,55.96,74005.04,0.0,1.0,0.0,0.0]
[1780197244460,55.96,74006.03,0.0,1.0,0.0,0.0]
[1780197245467,55.96,74007.58,0.0,1.0,0.0,0.0]
[1780197246474,55.96,74008.72,0.0,1.0,0.0,0.0]
[1780197248488,55.96,74013.83,0.0,1.0,0.0,0.0]
[1780197249495,55.96,74016.04,0.0,1.0,0.0,0.0]
[1780197250502,55.96,74018.76,0.0,1.0,0.0,0.0]
[1780197255537,55.96,74016.2,0.0,1.0,0.0,0.0]
[1780197260572,55.96,74025.29,0.0,1.0,0.0,0.0]
[1780197261579,55.96,74031.4,0.0,1.0,0.0,0.0]
[1780197262586,55.96,74035.32,0.0,1.0,0.0,0.0]
[1780197267621,55.96,74034.6,0.0,1.0,0.0,0.0]
[1780197271649,55.96,74034.98,0.0,1.0,0.0,0.0]
[1780197276684,55.96,74035.8,0.0,1.0,0.0,0.0]
[1780197281719,55.96,74036.32,0.0,1.0,0.0,0.0]
[1780197283733,55.96,74037.92,0.0,1.0,0.0,0.0]
[1780197284740,55.96,74039.97,0.0,1.0,0.0,0.0]
[1780197285747,55.96,74041.38,0.0,1.0,0.0,0.0]
[1780197286753,55.96,74043.92,0.0,1.0,0.0,0.0]
[1780197288768,55.96,74045.77,0.0,1.0,0.0,0.0]
[1780197290782,55.96,74047.28,0.0,1.0,0.0,0.0]
[1780197295817,55.96,74048.6,0.0,1.0,0.0,0.0]
[1780197297269,55.96,74048.6,0.0,1.0,0.0,0.0]
[1780197297370,55.96,74050.7,0.0,1.0,0.0,0.0]
[1780197297831,55.96,74052.4,0.0,1.0,0.0,0.0]
[1780197302866,55.96,74052.77,0.0,1.0,0.0,0.0]
[1780197303873,55.96,74051.76,0.0,1.0,0.0,0.0]
[1780197306894,55.96,74049.43,0.0,1.0,0.0,0.0]
[1780197313143,55.96,74049.45,0.0,1.0,0.0,0.0]
[1780197313943,55.96,74048.09,0.0,1.0,0.0,0.0]
[1780197315957,55.96,74046.0,0.0,1.0,0.0,0.0]
[1780197316964,55.96,74040.98,0.0,1.0,0.0,0.0]
[1780197317971,55.96,74033.82,0.0,1.0,0.0,0.0]
[1780197319985,55.96,74039.96,0.0,1.0,0.0,0.0]
[1780197320992,55.96,74037.97,0.0,1.0,0.0,0.0]
[1780197321999,55.96,74034.21,0.0,1.0,0.0,0.0]
[1780197323006,55.96,74030.92,0.0,1.0,0.0,0.0]
[1780197328045,55.96,74030.25,0.0,1.0,0.0,0.0]
[1780197329052,55.96,74027.89,0.0,1.0,0.0,0.0]
[1780197330059,55.96,74022.41,0.0,1.0,0.0,0.0]
[1780197331066,55.96,74019.97,0.0,1.0,0.0,0.0]
[1780197335094,55.96,74018.43,0.0,1.0,0.0,0.0]
[1780197340129,55.96,74018.03,0.0,1.0,0.0,0.0]
[1780197345164,55.96,74018.09,0.0,1.0,0.0,0.0]
[1780197351211,55.96,74022.46,0.0,1.0,0.0,0.0]
[1780197352214,55.96,74023.65,0.0,1.0,0.0,0.0]
[1780197356242,55.96,74025.84,0.0,1.0,0.0,0.0]
[1780197360270,55.96,74027.07,0.0,1.0,0.0,0.0]
[1780197361277,55.96,74036.48,0.0,1.0,0.0,0.0]
[1780197362283,55.96,74039.88,0.0,1.0,0.0,0.0]
[1780197363291,55.96,74040.1,0.0,1.0,0.0,0.0]
[1780197364298,55.96,74039.12,0.0,1.0,0.0,0.0]
[1780197366312,55.96,74040.46,0.0,1.0,0.0,0.0]
[1780197367319,55.96,74034.18,0.0,1.0,0.0,0.0]
[1780197369333,55.96,74032.9,0.0,1.0,0.0,0.0]
[1780197379403,55.96,74031.82,0.0,1.0,0.0,0.0]
[1780197380410,55.96,74027.48,0.0,1.0,0.0,0.0]
[1780197382424,55.96,74025.45,0.0,1.0,0.0,0.0]
[1780197387459,55.96,74025.3,0.0,1.0,0.0,0.0]
[1780197391487,55.96,74024.5,0.0,1.0,0.0,0.0]
[1780197392494,55.96,74019.88,0.0,1.0,0.0,0.0]
[1780197400550,55.96,74020.76,0.0,1.0,0.0,0.0]
[1780197404579,55.96,74022.29,0.0,1.0,0.0,0.0]
[1780197405585,55.96,74027.72,0.0,1.0,0.0,0.0]
[1780197406592,55.96,74030.3,0.0,1.0,0.0,0.0]
[1780197407599,55.96,74032.59,0.0,1.0,0.0,0.0]
[1780197410620,55.96,74030.09,0.0,1.0,0.0,0.0]
[1780197415655,55.96,74029.58,0.0,1.0,0.0,0.0]
[1780197420695,55.96,74028.71,0.0,1.0,0.0,0.0]
[1780197421701,55.96,74026.83,0.0,1.0,0.0,0.0]
[1780197425729,55.96,74025.86,0.0,1.0,0.0,0.0]
[1780197428750,55.96,74023.93,0.0,1.0,0.0,0.0]
[1780197432368,55.96,74023.93,0.0,1.0,0.0,0.0]
[1780197432408,55.96,74023.93,0.0,1.0,0.0,0.0]
[1780197432777,55.96,74022.94,0.0,1.0,0.0,0.0]
[1780197433785,55.96,74020.62,0.0,1.0,0.0,0.0]
[1780197434792,55.96,74018.63,0.0,1.0,0.0,0.0]
[1780197436805,55.96,74016.67,0.0,1.0,0.0,0.0]
[1780197437813,55.96,74018.25,0.0,1.0,0.0,0.0]
[1780197443855,55.96,74019.3,0.0,1.0,0.0,0.0]
[1780197446876,55.96,74023.57,0.0,1.0,0.0,0.0]
[1780197447883,55.96,74027.55,0.0,1.0,0.0,0.0]
[1780197449651,55.96,74027.55,0.0,1.0,0.0,0.0]
[1780197449666,55.96,74029.02,0.0,1.0,0.0,0.0]
[1780197451911,55.96,74029.3,0.0,1.0,0.0,0.0]
[1780197455939,55.96,74028.22,0.0,1.0,0.0,0.0]
[1780197456946,55.96,74025.49,0.0,1.0,0.0,0.0]
[1780197457953,55.96,74023.92,0.0,1.0,0.0,0.0]
[1780197458960,55.96,74022.6,0.0,1.0,0.0,0.0]
[1780197467017,55.96,74022.29,0.0,1.0,0.0,0.0]
[1780197469031,55.96,74020.32,0.0,1.0,0.0,0.0]
[1780197476080,55.96,74020.24,0.0,1.0,0.0,0.0]
[1780197481115,55.96,74020.41,0.0,1.0,0.0,0.0]
[1780197483129,55.96,74021.7,0.0,1.0,0.0,0.0]
[1780197488167,55.96,74022.12,0.0,1.0,0.0,0.0]
[1780197496223,55.96,74022.13,0.0,1.0,0.0,0.0]
[1780197506293,55.96,74022.13,0.0,1.0,0.0,0.0]
[1780197508307,55.96,74024.84,0.0,1.0,0.0,0.0]
[1780197509314,55.96,74026.89,0.0,1.0,0.0,0.0]
[1780197511328,55.96,74027.43,0.0,1.0,0.0,0.0]
[1780197513342,55.96,74030.77,0.0,1.0,0.0,0.0]
[1780197514349,55.96,74035.33,0.0,1.0,0.0,0.0]
[1780197515357,55.96,74036.64,0.0,1.0,0.0,0.0]
[1780197516364,55.96,74037.89,0.0,1.0,0.0,0.0]
[1780197517372,55.96,74042.71,0.0,1.0,0.0,0.0]
[1780197518379,55.96,74045.64,0.0,1.0,0.0,0.0]
[1780197522406,55.96,74046.89,0.0,1.0,0.0,0.0]
[1780197527441,55.96,74045.69,0.0,1.0,0.0,0.0]
[1780197530463,55.96,74046.65,0.0,1.0,0.0,0.0]
[1780197531470,55.96,74048.04,0.0,1.0,0.0,0.0]
[1780197532477,55.96,74049.44,0.0,1.0,0.0,0.0]
[1780197537512,55.96,74048.52,0.0,1.0,0.0,0.0]
[1780197539525,55.96,74047.01,0.0,1.0,0.0,0.0]
[1780197540533,55.96,74049.06,0.0,1.0,0.0,0.0]
[1780197543553,55.96,74050.15,0.0,1.0,0.0,0.0]
[1780197548590,55.96,74049.98,0.0,1.0,0.0,0.0]
[1780197550796,55.96,74051.78,0.0,1.0,0.0,0.0]
[1780197555639,55.96,74052.93,0.0,1.0,0.0,0.0]
[1780197556646,55.96,74050.2,0.0,1.0,0.0,0.0]
[1780197559667,55.96,74054.5,0.0,1.0,0.0,0.0]
[1780197560674,55.96,74056.06,0.0,1.0,0.0,0.0]
[1780197564702,55.96,74058.03,0.0,1.0,0.0,0.0]
[1780197565709,55.96,74061.32,0.0,1.0,0.0,0.0]
[1780197570744,55.96,74060.54,0.0,1.0,0.0,0.0]
[1780197571751,55.96,74060.29,0.0,1.0,0.0,0.0]
[1780197574772,55.96,74058.3,0.0,1.0,0.0,0.0]
[1780197576786,55.96,74057.31,0.0,1.0,0.0,0.0]
[1780197578800,55.96,74055.83,0.0,1.0,0.0,0.0]
[1780197583835,55.96,74054.95,0.0,1.0,0.0,0.0]
[1780197585849,55.96,74053.08,0.0,1.0,0.0,0.0]
[1780197587866,55.96,74052.05,0.0,1.0,0.0,0.0]
[1780197588870,55.96,74048.93,0.0,1.0,0.0,0.0]
[1780197594912,55.96,74044.59,0.0,1.0,0.0,0.0]
[1780197600959,55.96,74043.7,0.0,1.0,0.0,0.0]
[1780197603980,55.96,74041.19,0.0,1.0,0.0,0.0]
[1780197604987,55.96,74039.22,0.0,1.0,0.0,0.0]
[1780197608023,55.96,74045.24,0.0,1.0,0.0,0.0]
[1780197609093,55.96,74049.28,0.0,1.0,0.0,0.0]
[1780197611111,55.96,74053.41,0.0,1.0,0.0,0.0]
[1780197614132,55.96,74057.06,0.0,1.0,0.0,0.0]
[1780197615885,55.96,74057.06,0.0,1.0,0.0,0.0]
[1780197615139,55.96,74061.17,0.0,1.0,0.0,0.0]
[1780197616146,55.96,74062.38,0.0,1.0,0.0,0.0]
[1780197620174,55.96,74063.31,0.0,1.0,0.0,0.0]
[1780197625209,55.96,74062.93,0.0,1.0,0.0,0.0]
[1780197627223,55.96,74061.59,0.0,1.0,0.0,0.0]
[1780197632258,55.96,74061.86,0.0,1.0,0.0,0.0]
[1780197637292,55.96,74061.85,0.0,1.0,0.0,0.0]
[1780197642328,55.96,74062.63,0.0,1.0,0.0,0.0]
[1780197647363,55.96,74063.29,0.0,1.0,0.0,0.0]
[1780197651391,55.96,74066.92,0.0,1.0,0.0,0.0]
[1780197654412,55.96,74065.87,0.0,1.0,0.0,0.0]
[1780197655419,55.96,74061.68,0.0,1.0,0.0,0.0]
[1780197656426,55.96,74059.38,0.0,1.0,0.0,0.0]
[1780197657433,55.96,74056.25,0.0,1.0,0.0,0.0]
[1780197661461,55.96,74057.82,0.0,1.0,0.0,0.0]
[1780197662468,55.96,74056.68,0.0,1.0,0.0,0.0]
[1780197663475,55.96,74057.9,0.0,1.0,0.0,0.0]
[1780197669221,55.96,74058.41,0.0,1.0,0.0,0.0]
[1780197671531,55.96,74056.8,0.0,1.0,0.0,0.0]
[1780197673545,55.96,74050.29,0.0,1.0,0.0,0.0]
[1780197674552,55.96,74048.11,0.0,1.0,0.0,0.0]
[1780197676566,55.96,74047.23,0.0,1.0,0.0,0.0]
[1780197681601,55.96,74046.54,0.0,1.0,0.0,0.0]
[1780197690665,55.96,74046.3,0.0,1.0,0.0,0.0]
[1780197692678,55.96,74046.49,0.0,1.0,0.0,0.0]
[1780197696707,55.96,74051.0,0.0,1.0,0.0,0.0]
[1780197697714,55.96,74052.43,0.0,1.0,0.0,0.0]
[1780197702752,55.96,74053.29,0.0,1.0,0.0,0.0]
[1780197707787,55.96,74053.21,0.0,1.0,0.0,0.0]
[1780197709800,55.96,74055.78,0.0,1.0,0.0,0.0]
[1780197713831,55.96,74053.71,0.0,1.0,0.0,0.0]
[1780197720878,55.96,74057.07,0.0,1.0,0.0,0.0]
[1780197721885,55.96,74060.79,0.0,1.0,0.0,0.0]
[1780197722892,55.96,74062.84,0.0,1.0,0.0,0.0]
[1780197727927,55.96,74062.0,0.0,1.0,0.0,0.0]
[1780197732962,55.96,74062.57,0.0,1.0,0.0,0.0]
[1780197737997,55.96,74062.85,0.0,1.0,0.0,0.0]
[1780197744040,55.96,74062.06,0.0,1.0,0.0,0.0]
[1780197749074,55.96,74062.04,0.0,1.0,0.0,0.0]
[1780197751089,55.96,74062.01,0.0,1.0,0.0,0.0]
[1780197752096,55.96,74060.69,0.0,1.0,0.0,0.0]
[1780197756124,55.96,74058.81,0.0,1.0,0.0,0.0]
[1780197761159,55.96,74058.87,0.0,1.0,0.0,0.0]
[1780197767201,55.96,74058.75,0.0,1.0,0.0,0.0]
[1780197773243,55.96,74060.96,0.0,1.0,0.0,0.0]
[1780197775257,55.96,74058.99,0.0,1.0,0.0,0.0]
[1780197780293,55.96,74058.92,0.0,1.0,0.0,0.0]
[1780197785328,55.96,74058.88,0.0,1.0,0.0,0.0]
[1780197788349,55.96,74056.8,0.0,1.0,0.0,0.0]
[1780197789356,55.96,74055.25,0.0,1.0,0.0,0.0]
[1780197795398,55.96,74058.51,0.0,1.0,0.0,0.0]
[1780197799428,55.96,74056.51,0.0,1.0,0.0,0.0]
[1780197806475,55.96,74056.2,0.0,1.0,0.0,0.0]
[1780197811512,55.96,74055.83,0.0,1.0,0.0,0.0]
[1780197816547,55.96,74055.93,0.0,1.0,0.0,0.0]
[1780197818562,55.96,74061.2,0.0,1.0,0.0,0.0]
[1780197819569,55.96,74066.73,0.0,1.0,0.0,0.0]
[1780197820576,55.96,74068.1,0.0,1.0,0.0,0.0]
[1780197825611,55.96,74068.5,0.0,1.0,0.0,0.0]
[1780197831653,55.96,74067.86,0.0,1.0,0.0,0.0]
[1780197832660,55.96,74069.04,0.0,1.0,0.0,0.0]
[1780197834107,55.96,74069.04,0.0,1.0,0.0,0.0]
[1780197833666,55.96,74070.14,0.0,1.0,0.0,0.0]
[1780197834674,55.96,74069.21,0.0,1.0,0.0,0.0]
[1780197836689,55.96,74070.93,0.0,1.0,0.0,0.0]
[1780197837696,55.96,74072.07,0.0,1.0,0.0,0.0]
[1780197839710,55.96,74073.31,0.0,1.0,0.0,0.0]
[1780197844746,55.96,74073.27,0.0,1.0,0.0,0.0]
[1780197849780,55.96,74072.82,0.0,1.0,0.0,0.0]
[1780197854816,55.96,74073.06,0.0,1.0,0.0,0.0]
[1780197858846,55.96,74075.7,0.0,1.0,0.0,0.0]
[1780197859853,55.96,74077.78,0.0,1.0,0.0,0.0]
[1780197860860,55.96,74079.93,0.0,1.0,0.0,0.0]
[1780197862875,55.96,74081.13,0.0,1.0,0.0,0.0]
[1780197863881,55.96,74079.31,0.0,1.0,0.0,0.0]
[1780197868916,55.96,74080.46,0.0,1.0,0.0,0.0]
[1780197870930,55.96,74079.28,0.0,1.0,0.0,0.0]
[1780197871937,55.96,74079.24,0.0,1.0,0.0,0.0]
[1780197874958,55.96,74080.79,0.0,1.0,0.0,0.0]
[1780197879992,55.96,74080.05,0.0,1.0,0.0,0.0]
[1780197887042,55.96,74080.57,0.0,1.0,0.0,0.0]
[1780197897112,55.96,74080.3,0.0,1.0,0.0,0.0]
[1780197900133,55.96,74079.21,0.0,1.0,0.0,0.0]
[1780197906175,55.96,74079.67,0.0,1.0,0.0,0.0]
[1780197911212,55.96,74083.36,0.0,1.0,0.0,0.0]
[1780197914233,55.96,74090.47,0.0,1.0,0.0,0.0]
[1780197915240,55.96,74094.28,0.0,1.0,0.0,0.0]
[1780197917254,55.96,74097.11,0.0,1.0,0.0,0.0]
[1780197918261,55.96,74098.71,0.0,1.0,0.0,0.0]
[1780197921282,55.96,74099.99,0.0,1.0,0.0,0.0]
[1780197924305,55.96,74106.44,0.0,1.0,0.0,0.0]
[1780197925311,55.96,74112.78,0.0,1.0,0.0,0.0]
[1780197926318,55.96,74114.66,0.0,1.0,0.0,0.0]
[1780197927324,55.96,74116.19,0.0,1.0,0.0,0.0]
[1780197928332,55.96,74114.84,0.0,1.0,0.0,0.0]
[1780197930346,55.96,74113.89,0.0,1.0,0.0,0.0]
[1780197931353,55.96,74113.01,0.0,1.0,0.0,0.0]
[1780197935071,55.96,74113.06,0.0,1.0,0.0,0.0]
[1780197935167,55.96,74113.2,0.0,1.0,0.0,0.0]
[1780197935270,55.96,74113.2,0.0,1.0,0.0,0.0]
[1780197940416,55.96,74111.56,0.0,1.0,0.0,0.0]
[1780197941422,55.96,74109.24,0.0,1.0,0.0,0.0]
[1780197942430,55.96,74107.79,0.0,1.0,0.0,0.0]
[1780197950485,55.96,74105.66,0.0,1.0,0.0,0.0]
[1780197951492,55.96,74108.12,0.0,1.0,0.0,0.0]
[1780197952500,55.96,74106.53,0.0,1.0,0.0,0.0]
[1780197958542,55.96,74105.43,0.0,1.0,0.0,0.0]
[1780197960556,55.96,74103.57,0.0,1.0,0.0,0.0]
[1780197961563,55.96,74102.53,0.0,1.0,0.0,0.0]
[1780197966598,55.96,74102.49,0.0,1.0,0.0,0.0]
[1780197970626,55.96,74106.48,0.0,1.0,0.0,0.0]
[1780197975661,55.96,74108.64,0.0,1.0,0.0,0.0]
[1780197979689,55.96,74106.52,0.0,1.0,0.0,0.0]
[1780197982710,55.96,74103.78,0.0,1.0,0.0,0.0]
[1780197983717,55.96,74101.56,0.0,1.0,0.0,0.0]
[1780197996808,55.96,74101.55,0.0,1.0,0.0,0.0]
[1780198005871,55.96,74102.12,0.0,1.0,0.0,0.0]
[1780198015940,55.96,74102.12,0.0,1.0,0.0,0.0]
[1780198021983,55.96,74101.94,0.0,1.0,0.0,0.0]
[1780198029032,55.96,74101.37,0.0,1.0,0.0,0.0]
[1780198037089,55.96,74101.49,0.0,1.0,0.0,0.0]
[1780198042124,55.96,74101.82,0.0,1.0,0.0,0.0]
[1780198047159,55.96,74101.88,0.0,1.0,0.0,0.0]
[1780198058237,55.96,74092.76,0.0,1.0,0.0,0.0]
[1780198059244,55.96,74086.93,0.0,1.0,0.0,0.0]
[1780198062265,55.96,74084.38,0.0,1.0,0.0,0.0]
[1780198065286,55.96,74083.39,0.0,1.0,0.0,0.0]
[1780198069728,55.96,74082.92,0.0,1.0,0.0,0.0]
[1780198070321,55.96,74082.99,0.0,1.0,0.0,0.0]
[1780198070540,55.96,74082.99,0.0,1.0,0.0,0.0]
[1780198072335,55.96,74080.25,0.0,1.0,0.0,0.0]
[1780198077370,55.96,74079.62,0.0,1.0,0.0,0.0]
[1780198081398,55.96,74080.86,0.0,1.0,0.0,0.0]
[1780198086433,55.96,74081.29,0.0,1.0,0.0,0.0]
[1780198089454,55.96,74080.03,0.0,1.0,0.0,0.0]
[1780198091468,55.96,74081.32,0.0,1.0,0.0,0.0]
[1780198093482,55.96,74080.36,0.0,1.0,0.0,0.0]
[1780198098516,55.96,74080.34,0.0,1.0,0.0,0.0]
[1780198103552,55.96,74079.62,0.0,1.0,0.0,0.0]
[1780198104559,55.96,74081.22,0.0,1.0,0.0,0.0]
[1780198109596,55.96,74080.74,0.0,1.0,0.0,0.0]
[1780198114631,55.96,74080.59,0.0,1.0,0.0,0.0]
[1780198121680,55.96,74080.14,0.0,1.0,0.0,0.0]
[1780198127722,55.96,74079.73,0.0,1.0,0.0,0.0]
[1780198132756,55.96,74079.84,0.0,1.0,0.0,0.0]
[1780198140813,55.96,74083.25,0.0,1.0,0.0,0.0]
[1780198141820,55.96,74084.3,0.0,1.0,0.0,0.0]
[1780198142827,55.96,74085.77,0.0,1.0,0.0,0.0]
[1780198144841,55.96,74089.86,0.0,1.0,0.0,0.0]
[1780198145848,55.96,74092.74,0.0,1.0,0.0,0.0]
[1780198150883,55.96,74092.75,0.0,1.0,0.0,0.0]
[1780198156924,55.96,74092.6,0.0,1.0,0.0,0.0]
[1780198161960,55.96,74093.06,0.0,1.0,0.0,0.0]
[1780198168007,55.96,74093.85,0.0,1.0,0.0,0.0]
[1780198169009,55.96,74103.89,0.0,1.0,0.0,0.0]
[1780198170016,55.96,74108.5,0.0,1.0,0.0,0.0]
[1780198171023,55.96,74108.17,0.0,1.0,0.0,0.0]
[1780198176060,55.96,74107.19,0.0,1.0,0.0,0.0]
[1780198179842,55.96,74107.32,0.0,1.0,0.0,0.0]
[1780198180088,55.96,74107.34,0.0,1.0,0.0,0.0]
[1780198184116,55.96,74103.4,0.0,1.0,0.0,0.0]
[1780198189151,55.96,74103.51,0.0,1.0,0.0,0.0]
[1780198194186,55.96,74102.03,0.0,1.0,0.0,0.0]
[1780198199221,55.96,74102.2,0.0,1.0,0.0,0.0]
[1780198204257,55.96,74100.86,0.0,1.0,0.0,0.0]
[1780198208285,55.96,74096.54,0.0,1.0,0.0,0.0]
[1780198209292,55.96,74093.16,0.0,1.0,0.0,0.0]
[1780198210299,55.96,74088.03,0.0,1.0,0.0,0.0]
[1780198211306,55.96,74085.71,0.0,1.0,0.0,0.0]
[1780198215334,55.96,74084.57,0.0,1.0,0.0,0.0]
[1780198218355,55.96,74086.31,0.0,1.0,0.0,0.0]
[1780198220369,55.96,74084.15,0.0,1.0,0.0,0.0]
[1780198225404,55.96,74083.62,0.0,1.0,0.0,0.0]
[1780198231446,55.96,74083.08,0.0,1.0,0.0,0.0]
[1780198236481,55.96,74082.44,0.0,1.0,0.0,0.0]
[1780198244537,55.96,74082.37,0.0,1.0,0.0,0.0]
[1780198249572,55.96,74081.97,0.0,1.0,0.0,0.0]
[1780198255614,55.96,74082.21,0.0,1.0,0.0,0.0]
[1780198260649,55.96,74082.07,0.0,1.0,0.0,0.0]
[1780198265684,55.96,74082.09,0.0,1.0,0.0,0.0]
[1780198270721,55.96,74081.74,0.0,1.0,0.0,0.0]
[1780198271728,55.96,74080.22,0.0,1.0,0.0,0.0]
[1780198275756,55.96,74078.49,0.0,1.0,0.0,0.0]
[1780198277770,55.96,74079.46,0.0,1.0,0.0,0.0]
[1780198279784,55.96,74078.19,0.0,1.0,0.0,0.0]
[1780198281798,55.96,74077.26,0.0,1.0,0.0,0.0]
[1780198284819,55.96,74075.63,0.0,1.0,0.0,0.0]
[1780198290861,55.96,74075.21,0.0,1.0,0.0,0.0]
[1780198291868,55.96,74075.98,0.0,1.0,0.0,0.0]
[1780198296903,55.96,74075.88,0.0,1.0,0.0,0.0]
[1780198301938,55.96,74075.21,0.0,1.0,0.0,0.0]
[1780198305966,55.96,74074.18,0.0,1.0,0.0,0.0]
[1780198309994,55.96,74075.19,0.0,1.0,0.0,0.0]
[1780198315028,55.96,74075.87,0.0,1.0,0.0,0.0]
[1780198321071,55.96,74076.29,0.0,1.0,0.0,0.0]
[1780198326106,55.96,74077.08,0.0,1.0,0.0,0.0]
[1780198331141,55.96,74076.77,0.0,1.0,0.0,0.0]
[1780198338189,55.96,74074.87,0.0,1.0,0.0,0.0]
[1780198339197,55.96,74072.55,0.0,1.0,0.0,0.0]
[1780198340204,55.96,74071.56,0.0,1.0,0.0,0.0]
[1780198345240,55.96,74070.96,0.0,1.0,0.0,0.0]
[1780198350275,55.96,74071.57,0.0,1.0,0.0,0.0]
[1780198351282,55.96,74071.5,0.0,1.0,0.0,0.0]
[1780198357324,55.96,74072.16,0.0,1.0,0.0,0.0]
[1780198359338,55.96,74073.49,0.0,1.0,0.0,0.0]
[1780198364373,55.96,74073.22,0.0,1.0,0.0,0.0]
[1780198369408,55.96,74073.79,0.0,1.0,0.0,0.0]
[1780198374443,55.96,74076.91,0.0,1.0,0.0,0.0]
[1780198375450,55.96,74079.6,0.0,1.0,0.0,0.0]
[1780198376457,55.96,74083.47,0.0,1.0,0.0,0.0]
[1780198380485,55.96,74081.15,0.0,1.0,0.0,0.0]
[1780198381493,55.96,74077.72,0.0,1.0,0.0,0.0]
[1780198382499,55.96,74071.52,0.0,1.0,0.0,0.0]
[1780198383505,55.96,74068.44,0.0,1.0,0.0,0.0]
[1780198388541,55.96,74068.11,0.0,1.0,0.0,0.0]
[1780198393576,55.96,74068.21,0.0,1.0,0.0,0.0]
[1780198399618,55.96,74067.45,0.0,1.0,0.0,0.0]
[1780198404653,55.96,74067.7,0.0,1.0,0.0,0.0]
[1780198411703,55.96,74067.72,0.0,1.0,0.0,0.0]
[1780198416738,55.96,74067.25,0.0,1.0,0.0,0.0]
[1780198423788,55.96,74069.85,0.0,1.0,0.0,0.0]
[1780198424795,55.96,74072.09,0.0,1.0,0.0,0.0]
[1780198425802,55.96,74073.62,0.0,1.0,0.0,0.0]
[1780198430837,55.96,74074.58,0.0,1.0,0.0,0.0]
[1780198434865,55.96,74077.77,0.0,1.0,0.0,0.0]
[1780198435872,55.96,74079.34,0.0,1.0,0.0,0.0]
[1780198437885,55.96,74076.04,0.0,1.0,0.0,0.0]
[1780198438893,55.96,74074.66,0.0,1.0,0.0,0.0]
[1780198443929,55.96,74075.19,0.0,1.0,0.0,0.0]
[1780198445942,55.96,74076.73,0.0,1.0,0.0,0.0]
[1780198446949,55.96,74079.85,0.0,1.0,0.0,0.0]
[1780198447956,55.96,74078.56,0.0,1.0,0.0,0.0]
[1780198452991,55.96,74078.0,0.0,1.0,0.0,0.0]
[1780198459034,55.96,74077.98,0.0,1.0,0.0,0.0]
[1780198464069,55.96,74078.2,0.0,1.0,0.0,0.0]
[1780198465076,55.96,74079.19,0.0,1.0,0.0,0.0]
[1780198468097,55.96,74082.52,0.0,1.0,0.0,0.0]
[1780198469104,55.96,74085.21,0.0,1.0,0.0,0.0]
[1780198471118,55.96,74088.01,0.0,1.0,0.0,0.0]
[1780198474139,55.96,74093.44,0.0,1.0,0.0,0.0]
[1780198475146,55.96,74094.9,0.0,1.0,0.0,0.0]
[1780198476152,55.96,74099.78,0.0,1.0,0.0,0.0]
[1780198478167,55.96,74101.72,0.0,1.0,0.0,0.0]
[1780198479174,55.96,74103.7,0.0,1.0,0.0,0.0]
[1780198480181,55.96,74104.83,0.0,1.0,0.0,0.0]
[1780198485216,55.96,74104.68,0.0,1.0,0.0,0.0]
[1780198489244,55.96,74107.35,0.0,1.0,0.0,0.0]
[1780198490251,55.96,74110.01,0.0,1.0,0.0,0.0]
[1780198491258,55.96,74111.4,0.0,1.0,0.0,0.0]
[1780198492265,55.96,74114.92,0.0,1.0,0.0,0.0]
[1780198493272,55.96,74115.91,0.0,1.0,0.0,0.0]
[1780198494329,55.96,74115.91,0.0,1.0,0.0,0.0]
[1780198494349,55.96,74118.2,0.0,1.0,0.0,0.0]
[1780198500321,55.96,74117.82,0.0,1.0,0.0,0.0]
[1780198501328,55.96,74114.03,0.0,1.0,0.0,0.0]
[1780198502335,55.96,74111.92,0.0,1.0,0.0,0.0]
[1780198504349,55.96,74110.46,0.0,1.0,0.0,0.0]
[1780198508376,55.96,74107.44,0.0,1.0,0.0,0.0]
[1780198509384,55.96,74102.22,0.0,1.0,0.0,0.0]
[1780198510391,55.96,74100.85,0.0,1.0,0.0,0.0]
[1780198513412,55.96,74099.41,0.0,1.0,0.0,0.0]
[1780198515426,55.96,74097.01,0.0,1.0,0.0,0.0]
[1780198519454,55.96,74096.05,0.0,1.0,0.0,0.0]
[1780198520461,55.96,74098.28,0.0,1.0,0.0,0.0]
[1780198521467,55.96,74097.31,0.0,1.0,0.0,0.0]
[1780198526504,55.96,74096.91,0.0,1.0,0.0,0.0]
[1780198529525,55.96,74094.77,0.0,1.0,0.0,0.0]
[1780198531538,55.96,74093.94,0.0,1.0,0.0,0.0]
[1780198534560,55.96,74092.89,0.0,1.0,0.0,0.0]
[1780198539596,55.96,74093.25,0.0,1.0,0.0,0.0]
[1780198543624,55.96,74091.7,0.0,1.0,0.0,0.0]
[1780198545638,55.96,74089.44,0.0,1.0,0.0,0.0]
[1780198550680,55.96,74088.36,0.0,1.0,0.0,0.0]
[1780198555715,55.96,74090.52,0.0,1.0,0.0,0.0]
[1780198556722,55.96,74092.42,0.0,1.0,0.0,0.0]
[1780198561757,55.96,74093.28,0.0,1.0,0.0,0.0]
[1780198565785,55.96,74090.51,0.0,1.0,0.0,0.0]
[1780198566792,55.96,74088.95,0.0,1.0,0.0,0.0]
[1780198571827,55.96,74089.28,0.0,1.0,0.0,0.0]
[1780198579883,55.96,74088.67,0.0,1.0,0.0,0.0]
[1780198584919,55.96,74088.32,0.0,1.0,0.0,0.0]
[1780198585925,55.96,74083.79,0.0,1.0,0.0,0.0]
[1780198589953,55.96,74081.89,0.0,1.0,0.0,0.0]
[1780198591969,55.96,74079.32,0.0,1.0,0.0,0.0]
[1780198592976,55.96,74078.31,0.0,1.0,0.0,0.0]
[1780198598010,55.96,74077.36,0.0,1.0,0.0,0.0]
[1780198599018,55.96,74073.79,0.0,1.0,0.0,0.0]
[1780198604053,55.96,74072.98,0.0,1.0,0.0,0.0]
[1780198609087,55.96,74072.87,0.0,1.0,0.0,0.0]
[1780198615130,55.96,74072.73,0.0,1.0,0.0,0.0]
[1780198618151,55.96,74071.73,0.0,1.0,0.0,0.0]
[1780198630235,55.96,74071.55,0.0,1.0,0.0,0.0]
[1780198636277,55.96,74071.57,0.0,1.0,0.0,0.0]
[1780198640304,55.96,74068.14,0.0,1.0,0.0,0.0]
[1780198641312,55.96,74067.16,0.0,1.0,0.0,0.0]
[1780198650375,55.96,74066.49,0.0,1.0,0.0,0.0]
[1780198651382,55.96,74065.94,0.0,1.0,0.0,0.0]
[1780198652389,55.96,74064.36,0.0,1.0,0.0,0.0]
[1780198653284,55.96,74064.36,0.0,1.0,0.0,0.0]
[1780198653395,55.96,74063.76,0.0,1.0,0.0,0.0]
[1780198657424,55.96,74062.8,0.0,1.0,0.0,0.0]
[1780198662459,55.96,74062.47,0.0,1.0,0.0,0.0]
[1780198667494,55.96,74061.95,0.0,1.0,0.0,0.0]
[1780198672529,55.96,74061.81,0.0,1.0,0.0,0.0]
[1780198677564,55.96,74059.09,0.0,1.0,0.0,0.0]
[1780198678571,55.96,74057.66,0.0,1.0,0.0,0.0]
[1780198681592,55.96,74054.33,0.0,1.0,0.0,0.0]
[1780198687634,55.96,74053.7,0.0,1.0,0.0,0.0]
[1780198692668,55.96,74059.04,0.0,1.0,0.0,0.0]
[1780198693676,55.96,74060.01,0.0,1.0,0.0,0.0]
[1780198694682,55.96,74061.52,0.0,1.0,0.0,0.0]
[1780198697704,55.96,74060.57,0.0,1.0,0.0,0.0]
[1780198698711,55.96,74059.55,0.0,1.0,0.0,0.0]
[1780198700725,55.96,74057.66,0.0,1.0,0.0,0.0]
[1780198705760,55.96,74057.57,0.0,1.0,0.0,0.0]
[1780198708781,55.96,74056.52,0.0,1.0,0.0,0.0]
[1780198711801,55.96,74057.1,0.0,1.0,0.0,0.0]
[1780198716837,55.96,74057.32,0.0,1.0,0.0,0.0]
[1780198723886,55.96,74060.57,0.0,1.0,0.0,0.0]
[1780198724893,55.96,74061.78,0.0,1.0,0.0,0.0]
[1780198729929,55.96,74063.15,0.0,1.0,0.0,0.0]
[1780198734963,55.96,74064.39,0.0,1.0,0.0,0.0]
[1780198740015,55.96,74064.72,0.0,1.0,0.0,0.0]
[1780198741008,55.96,74062.06,0.0,1.0,0.0,0.0]
[1780198742015,55.96,74061.04,0.0,1.0,0.0,0.0]
[1780198743022,55.96,74059.23,0.0,1.0,0.0,0.0]
[1780198744029,55.96,74058.26,0.0,1.0,0.0,0.0]
[1780198750072,55.96,74058.31,0.0,1.0,0.0,0.0]
[1780198752086,55.96,74057.27,0.0,1.0,0.0,0.0]
[1780198756114,55.96,74053.45,0.0,1.0,0.0,0.0]
[1780198757121,55.96,74049.54,0.0,1.0,0.0,0.0]
[1780198760142,55.96,74050.53,0.0,1.0,0.0,0.0]
[1780198767191,55.96,74050.42,0.0,1.0,0.0,0.0]
[1780198771219,55.96,74050.4,0.0,1.0,0.0,0.0]
[1780198775247,55.96,74052.12,0.0,1.0,0.0,0.0]
[1780198778275,55.96,74053.05,0.0,1.0,0.0,0.0]
[1780198779282,55.96,74052.04,0.0,1.0,0.0,0.0]
[1780198784316,55.96,74051.23,0.0,1.0,0.0,0.0]
[1780198785323,55.96,74049.43,0.0,1.0,0.0,0.0]
[1780198786330,55.96,74048.34,0.0,1.0,0.0,0.0]
[1780198788344,55.96,74047.33,0.0,1.0,0.0,0.0]
[1780198795393,55.96,74047.01,0.0,1.0,0.0,0.0]
[1780198800428,55.96,74046.53,0.0,1.0,0.0,0.0]
[1780198802442,55.96,74043.3,0.0,1.0,0.0,0.0]
[1780198803449,55.96,74038.95,0.0,1.0,0.0,0.0]
[1780198805463,55.96,74039.9,0.0,1.0,0.0,0.0]
[1780198806474,55.96,74038.98,0.0,1.0,0.0,0.0]
[1780198807481,55.96,74033.92,0.0,1.0,0.0,0.0]
[1780198809495,55.96,74032.72,0.0,1.0,0.0,0.0]
[1780198812516,55.96,74031.8,0.0,1.0,0.0,0.0]
[1780198815537,55.96,74033.15,0.0,1.0,0.0,0.0]
[1780198816544,55.96,74035.82,0.0,1.0,0.0,0.0]
[1780198817552,55.96,74037.42,0.0,1.0,0.0,0.0]
[1780198820572,55.96,74039.13,0.0,1.0,0.0,0.0]
[1780198826614,55.96,74039.29,0.0,1.0,0.0,0.0]
[1780198832658,55.96,74039.53,0.0,1.0,0.0,0.0]
[1780198837693,55.96,74039.75,0.0,1.0,0.0,0.0]
[1780198841721,55.96,74041.57,0.0,1.0,0.0,0.0]
[1780198842728,55.96,74033.02,0.0,1.0,0.0,0.0]
[1780198844742,55.96,74034.68,0.0,1.0,0.0,0.0]
[1780198845749,55.96,74039.11,0.0,1.0,0.0,0.0]
[1780198846756,55.96,74040.24,0.0,1.0,0.0,0.0]
[1780198849777,55.96,74041.54,0.0,1.0,0.0,0.0]
[1780198854812,55.96,74041.55,0.0,1.0,0.0,0.0]
[1780198859847,55.96,74041.72,0.0,1.0,0.0,0.0]
[1780198861861,55.96,74043.03,0.0,1.0,0.0,0.0]
[1780198862868,55.96,74044.89,0.0,1.0,0.0,0.0]
[1780198863875,55.96,74043.83,0.0,1.0,0.0,0.0]
[1780198870924,55.96,74044.6,0.0,1.0,0.0,0.0]
[1780198875959,55.96,74044.56,0.0,1.0,0.0,0.0]
[1780198877212,55.96,74044.59,0.0,1.0,0.0,0.0]
[1780198878980,55.96,74044.34,0.0,1.0,0.0,0.0]
[1780198885024,55.96,74044.02,0.0,1.0,0.0,0.0]
[1780198892072,55.96,74043.94,0.0,1.0,0.0,0.0]
[1780198897108,55.96,74043.61,0.0,1.0,0.0,0.0]
[1780198902143,55.96,74043.33,0.0,1.0,0.0,0.0]
[1780198907178,55.96,74043.72,0.0,1.0,0.0,0.0]
[1780198912213,55.96,74043.69,0.0,1.0,0.0,0.0]
[1780198918254,55.96,74048.08,0.0,1.0,0.0,0.0]
[1780198919262,55.96,74050.99,0.0,1.0,0.0,0.0]
[1780198933361,55.96,74050.5,0.0,1.0,0.0,0.0]
[1780198939404,55.96,74050.5,0.0,1.0,0.0,0.0]
[1780198942425,55.96,74051.5,0.0,1.0,0.0,0.0]
[1780198947460,55.96,74051.58,0.0,1.0,0.0,0.0]
[1780198951488,55.96,74050.93,0.0,1.0,0.0,0.0]
[1780198955516,55.96,74052.58,0.0,1.0,0.0,0.0]
[1780198959544,55.96,74051.4,0.0,1.0,0.0,0.0]
[1780198961558,55.96,74050.48,0.0,1.0,0.0,0.0]
[1780198966593,55.96,74050.85,0.0,1.0,0.0,0.0]
[1780198971628,55.96,74051.18,0.0,1.0,0.0,0.0]
[1780198976663,55.96,74050.33,0.0,1.0,0.0,0.0]
[1780198981698,55.96,74049.67,0.0,1.0,0.0,0.0]
[1780198982705,55.96,74047.23,0.0,1.0,0.0,0.0]
[1780198986733,55.96,74046.3,0.0,1.0,0.0,0.0]
[1780198989754,55.96,74047.37,0.0,1.0,0.0,0.0]
[1780198992775,55.96,74046.34,0.0,1.0,0.0,0.0]
[1780198997810,55.96,74047.05,0.0,1.0,0.0,0.0]
[1780198999824,55.96,74048.14,0.0,1.0,0.0,0.0]
[1780199004859,55.96,74047.45,0.0,1.0,0.0,0.0]
[1780199008888,55.96,74048.39,0.0,1.0,0.0,0.0]
[1780199011909,55.96,74048.53,0.0,1.0,0.0,0.0]
[1780199014932,55.96,74050.06,0.0,1.0,0.0,0.0]
[1780199019967,55.96,74050.44,0.0,1.0,0.0,0.0]
[1780199021981,55.96,74051.36,0.0,1.0,0.0,0.0]
[1780199023995,55.96,74056.16,0.0,1.0,0.0,0.0]
[1780199034065,55.96,74056.93,0.0,1.0,0.0,0.0]
[1780199035074,55.96,74057.83,0.0,1.0,0.0,0.0]
[1780199040107,55.96,74056.65,0.0,1.0,0.0,0.0]
[1780199050176,55.96,74056.98,0.0,1.0,0.0,0.0]
[1780199056219,55.96,74058.36,0.0,1.0,0.0,0.0]
[1780199057225,55.96,74060.95,0.0,1.0,0.0,0.0]
[1780199058233,55.96,74062.95,0.0,1.0,0.0,0.0]
[1780199060247,55.96,74064.08,0.0,1.0,0.0,0.0]
[1780199065282,55.96,74064.53,0.0,1.0,0.0,0.0]
[1780199070317,55.96,74064.98,0.0,1.0,0.0,0.0]
[1780199072331,55.96,74064.97,0.0,1.0,0.0,0.0]
[1780199078376,55.96,74064.64,0.0,1.0,0.0,0.0]
[1780199086432,55.96,74064.55,0.0,1.0,0.0,0.0]
[1780199093483,55.96,74064.96,0.0,1.0,0.0,0.0]
[1780199098518,55.96,74064.42,0.0,1.0,0.0,0.0]
[1780199104561,55.96,74065.23,0.0,1.0,0.0,0.0]
[1780199109596,55.96,74065.34,0.0,1.0,0.0,0.0]
[1780199115638,55.96,74065.08,0.0,1.0,0.0,0.0]
[1780199120673,55.96,74065.1,0.0,1.0,0.0,0.0]
[1780199125708,55.96,74065.0,0.0,1.0,0.0,0.0]
[1780199130743,55.96,74065.05,0.0,1.0,0.0,0.0]
[1780199131750,55.96,74065.13,0.0,1.0,0.0,0.0]
[1780199138799,55.96,74065.32,0.0,1.0,0.0,0.0]
[1780199148869,55.96,74065.32,0.0,1.0,0.0,0.0]
[1780199154346,55.96,74065.32,0.0,1.0,0.0,0.0]
[1780199154447,55.96,74061.47,0.0,1.0,0.0,0.0]
[1780199154702,55.96,74061.47,0.0,1.0,0.0,0.0]
[1780199154911,55.96,74059.49,0.0,1.0,0.0,0.0]
[1780199155918,55.96,74053.98,0.0,1.0,0.0,0.0]
[1780199156925,55.96,74052.67,0.0,1.0,0.0,0.0]
[1780199158939,55.96,74047.6,0.0,1.0,0.0,0.0]
[1780199159946,55.96,74043.55,0.0,1.0,0.0,0.0]
[1780199160953,55.96,74042.28,0.0,1.0,0.0,0.0]
[1780199161960,55.96,74043.18,0.0,1.0,0.0,0.0]
[1780199166995,55.96,74042.46,0.0,1.0,0.0,0.0]
[1780199168002,55.96,74041.4,0.0,1.0,0.0,0.0]
[1780199173036,55.96,74041.18,0.0,1.0,0.0,0.0]
[1780199174044,55.96,74038.38,0.0,1.0,0.0,0.0]
[1780199180087,55.96,74036.98,0.0,1.0,0.0,0.0]
[1780199185121,55.96,74036.48,0.0,1.0,0.0,0.0]
[1780199191163,55.96,74036.33,0.0,1.0,0.0,0.0]
[1780199196198,55.96,74035.91,0.0,1.0,0.0,0.0]
[1780199201233,55.96,74035.85,0.0,1.0,0.0,0.0]
[1780199206268,55.96,74035.12,0.0,1.0,0.0,0.0]
[1780199211303,55.96,74034.71,0.0,1.0,0.0,0.0]
[1780199221373,55.96,74035.31,0.0,1.0,0.0,0.0]
[1780199222380,55.96,74041.11,0.0,1.0,0.0,0.0]
[1780199223387,55.96,74043.33,0.0,1.0,0.0,0.0]
[1780199225401,55.96,74046.45,0.0,1.0,0.0,0.0]
[1780199226408,55.96,74051.76,0.0,1.0,0.0,0.0]
[1780199227414,55.96,74053.63,0.0,1.0,0.0,0.0]
[1780199231443,55.96,74055.13,0.0,1.0,0.0,0.0]
[1780199232450,55.96,74056.79,0.0,1.0,0.0,0.0]
[1780199234464,55.96,74057.72,0.0,1.0,0.0,0.0]
[1780199239500,55.96,74058.01,0.0,1.0,0.0,0.0]
[1780199244535,55.96,74058.16,0.0,1.0,0.0,0.0]
[1780199246549,55.96,74057.08,0.0,1.0,0.0,0.0]
[1780199253598,55.96,74055.89,0.0,1.0,0.0,0.0]
[1780199258633,55.96,74055.77,0.0,1.0,0.0,0.0]
[1780199265681,55.96,74054.87,0.0,1.0,0.0,0.0]
[1780199270717,55.96,74054.58,0.0,1.0,0.0,0.0]
[1780199271724,55.96,74056.18,0.0,1.0,0.0,0.0]
[1780199272731,55.96,74057.36,0.0,1.0,0.0,0.0]
[1780199273738,55.96,74059.39,0.0,1.0,0.0,0.0]
[1780199275752,55.96,74060.41,0.0,1.0,0.0,0.0]
[1780199280787,55.96,74060.09,0.0,1.0,0.0,0.0]
[1780199281795,55.96,74064.19,0.0,1.0,0.0,0.0]
[1780199282802,55.96,74065.57,0.0,1.0,0.0,0.0]
[1780199283809,55.96,74069.16,0.0,1.0,0.0,0.0]
[1780199285823,55.96,74070.28,0.0,1.0,0.0,0.0]
[1780199286830,55.96,74073.5,0.0,1.0,0.0,0.0]
[1780199287837,55.96,74075.57,0.0,1.0,0.0,0.0]
[1780199288844,55.96,74078.59,0.0,1.0,0.0,0.0]
[1780199291864,55.96,74080.26,0.0,1.0,0.0,0.0]
[1780199296900,55.96,74082.34,0.0,1.0,0.0,0.0]
[1780199301935,55.96,74082.86,0.0,1.0,0.0,0.0]
[1780199303950,55.96,74084.04,0.0,1.0,0.0,0.0]
[1780199304957,55.96,74082.98,0.0,1.0,0.0,0.0]
[1780199309994,55.96,74082.64,0.0,1.0,0.0,0.0]
[1780199311000,55.96,74075.12,0.0,1.0,0.0,0.0]
[1780199312011,55.96,74072.68,0.0,1.0,0.0,0.0]
[1780199318051,55.96,74075.29,0.0,1.0,0.0,0.0]
[1780199319058,55.96,74079.72,0.0,1.0,0.0,0.0]
[1780199324093,55.96,74079.41,0.0,1.0,0.0,0.0]
[1780199329128,55.96,74079.34,0.0,1.0,0.0,0.0]
[1780199334163,55.96,74079.89,0.0,1.0,0.0,0.0]
[1780199341215,55.96,74080.17,0.0,1.0,0.0,0.0]
[1780199345243,55.96,74081.38,0.0,1.0,0.0,0.0]
[1780199346250,55.96,74080.42,0.0,1.0,0.0,0.0]
[1780199349271,55.96,74078.59,0.0,1.0,0.0,0.0]
[1780199351285,55.96,74079.87,0.0,1.0,0.0,0.0]
[1780199356321,55.96,74080.31,0.0,1.0,0.0,0.0]
[1780199362363,55.96,74080.42,0.0,1.0,0.0,0.0]
[1780199368405,55.96,74080.07,0.0,1.0,0.0,0.0]
[1780199373441,55.96,74080.11,0.0,1.0,0.0,0.0]
[1780199378480,55.96,74080.76,0.0,1.0,0.0,0.0]
[1780199380496,55.96,74079.57,0.0,1.0,0.0,0.0]
[1780199385531,55.96,74079.25,0.0,1.0,0.0,0.0]
[1780199398622,55.96,74079.36,0.0,1.0,0.0,0.0]
[1780199403658,55.96,74080.26,0.0,1.0,0.0,0.0]
[1780199404665,55.96,74085.03,0.0,1.0,0.0,0.0]
[1780199405672,55.96,74086.23,0.0,1.0,0.0,0.0]
[1780199406679,55.96,74085.26,0.0,1.0,0.0,0.0]
[1780199411715,55.96,74082.62,0.0,1.0,0.0,0.0]
[1780199420780,55.96,74081.46,0.0,1.0,0.0,0.0]
[1780199427831,55.96,74081.18,0.0,1.0,0.0,0.0]
[1780199431860,55.96,74074.84,0.0,1.0,0.0,0.0]
[1780199432865,55.96,74072.53,0.0,1.0,0.0,0.0]
[1780199433873,55.96,74069.62,0.0,1.0,0.0,0.0]
[1780199436894,55.96,74068.56,0.0,1.0,0.0,0.0]
[1780199441930,55.96,74068.0,0.0,1.0,0.0,0.0]
[1780199443944,55.96,74068.94,0.0,1.0,0.0,0.0]
[1780199444952,55.96,74068.05,0.0,1.0,0.0,0.0]
[1780199448979,55.96,74069.87,0.0,1.0,0.0,0.0]
[1780199449986,55.96,74071.69,0.0,1.0,0.0,0.0]
[1780199450993,55.96,74072.85,0.0,1.0,0.0,0.0]
[1780199452000,55.96,74071.38,0.0,1.0,0.0,0.0]
[1780199454014,55.96,74070.23,0.0,1.0,0.0,0.0]
[1780199460056,55.96,74070.63,0.0,1.0,0.0,0.0]
[1780199461063,55.96,74071.57,0.0,1.0,0.0,0.0]
[1780199462070,55.96,74073.91,0.0,1.0,0.0,0.0]
[1780199463077,55.96,74072.65,0.0,1.0,0.0,0.0]
[1780199468112,55.96,74071.24,0.0,1.0,0.0,0.0]
[1780199469118,55.96,74068.64,0.0,1.0,0.0,0.0]
[1780199475161,55.96,74068.43,0.0,1.0,0.0,0.0]
[1780199481203,55.96,74068.66,0.0,1.0,0.0,0.0]
[1780199486238,55.96,74068.44,0.0,1.0,0.0,0.0]
[1780199487245,55.96,74069.98,0.0,1.0,0.0,0.0]
[1780199488252,55.96,74068.5,0.0,1.0,0.0,0.0]
[1780199491273,55.96,74068.38,0.0,1.0,0.0,0.0]
[1780199496307,55.96,74068.58,0.0,1.0,0.0,0.0]
[1780199501343,55.96,74068.25,0.0,1.0,0.0,0.0]
[1780199503357,55.96,74069.48,0.0,1.0,0.0,0.0]
[1780199504364,55.96,74068.45,0.0,1.0,0.0,0.0]
[1780199511413,55.96,74068.59,0.0,1.0,0.0,0.0]
[1780199516448,55.96,74068.88,0.0,1.0,0.0,0.0]
[1780199521483,55.96,74068.84,0.0,1.0,0.0,0.0]
[1780199528532,55.96,74068.92,0.0,1.0,0.0,0.0]
[1780199530546,55.96,74067.35,0.0,1.0,0.0,0.0]
[1780199535580,55.96,74066.79,0.0,1.0,0.0,0.0]
[1780199544643,55.96,74066.5,0.0,1.0,0.0,0.0]
[1780199549679,55.96,74065.93,0.0,1.0,0.0,0.0]
[1780199551693,55.96,74063.67,0.0,1.0,0.0,0.0]
[1780199552700,55.96,74062.15,0.0,1.0,0.0,0.0]
[1780199554714,55.96,74061.1,0.0,1.0,0.0,0.0]
[1780199561763,55.96,74060.56,0.0,1.0,0.0,0.0]
[1780199564784,55.96,74057.51,0.0,1.0,0.0,0.0]
[1780199570826,55.96,74057.38,0.0,1.0,0.0,0.0]
[1780199575861,55.96,74057.24,0.0,1.0,0.0,0.0]
[1780199576869,55.96,74056.13,0.0,1.0,0.0,0.0]
[1780199581904,55.96,74055.5,0.0,1.0,0.0,0.0]
[1780199586939,55.96,74055.42,0.0,1.0,0.0,0.0]
[1780199589960,55.96,74062.37,0.0,1.0,0.0,0.0]
[1780199594995,55.96,74062.34,0.0,1.0,0.0,0.0]
[1780199600036,55.96,74062.34,0.0,1.0,0.0,0.0]
[1780199608092,55.96,74062.21,0.0,1.0,0.0,0.0]
[1780199613128,55.96,74063.39,0.0,1.0,0.0,0.0]
[1780199614135,55.96,74062.3,0.0,1.0,0.0,0.0]
[1780199617156,55.96,74063.34,0.0,1.0,0.0,0.0]
[1780199621184,55.96,74062.35,0.0,1.0,0.0,0.0]
[1780199626219,55.96,74062.58,0.0,1.0,0.0,0.0]
[1780199629240,55.96,74060.99,0.0,1.0,0.0,0.0]
[1780199630247,55.96,74059.66,0.0,1.0,0.0,0.0]
[1780199632261,55.96,74058.27,0.0,1.0,0.0,0.0]
[1780199635282,55.96,74056.66,0.0,1.0,0.0,0.0]
[1780199640317,55.96,74057.44,0.0,1.0,0.0,0.0]
[1780199648373,55.96,74057.39,0.0,1.0,0.0,0.0]
[1780199656430,55.96,74057.43,0.0,1.0,0.0,0.0]
[1780199661464,55.96,74057.05,0.0,1.0,0.0,0.0]
[1780199669521,55.96,74057.01,0.0,1.0,0.0,0.0]
[1780199671535,55.96,74057.05,0.0,1.0,0.0,0.0]
[1780199677577,55.96,74060.01,0.0,1.0,0.0,0.0]
[1780199678584,55.96,74061.89,0.0,1.0,0.0,0.0]
[1780199683632,55.96,74061.92,0.0,1.0,0.0,0.0]
[1780199688667,55.96,74062.69,0.0,1.0,0.0,0.0]
[1780199693702,55.96,74062.11,0.0,1.0,0.0,0.0]
[1780199698737,55.96,74062.58,0.0,1.0,0.0,0.0]
[1780199703772,55.96,74062.83,0.0,1.0,0.0,0.0]
[1780199709814,55.96,74060.81,0.0,1.0,0.0,0.0]
[1780199716863,55.96,74060.31,0.0,1.0,0.0,0.0]
[1780199729954,55.96,74060.2,0.0,1.0,0.0,0.0]
[1780199740024,55.96,74059.84,0.0,1.0,0.0,0.0]
[1780199741031,55.96,74058.84,0.0,1.0,0.0,0.0]
[1780199750094,55.96,74058.75,0.0,1.0,0.0,0.0]
[1780199757142,55.96,74058.95,0.0,1.0,0.0,0.0]
[1780199763185,55.96,74057.93,0.0,1.0,0.0,0.0]
[1780199768220,55.96,74057.93,0.0,1.0,0.0,0.0]
[1780199777283,55.96,74057.86,0.0,1.0,0.0,0.0]
[1780199783325,55.96,74057.9,0.0,1.0,0.0,0.0]
[1780199789009,55.96,74058.1,0.0,1.0,0.0,0.0]
[1780199793395,55.96,74057.88,0.0,1.0,0.0,0.0]
[1780199799437,55.96,74057.55,0.0,1.0,0.0,0.0]
[1780199811521,55.96,74057.82,0.0,1.0,0.0,0.0]
[1780199812528,55.96,74060.23,0.0,1.0,0.0,0.0]
[1780199817563,55.96,74060.21,0.0,1.0,0.0,0.0]
[1780199823606,55.96,74060.53,0.0,1.0,0.0,0.0]
[1780199828641,55.96,74060.6,0.0,1.0,0.0,0.0]
[1780199833676,55.96,74060.61,0.0,1.0,0.0,0.0]
[1780199838711,55.96,74060.44,0.0,1.0,0.0,0.0]
[1780199843746,55.96,74060.35,0.0,1.0,0.0,0.0]
[1780199849233,55.96,74060.31,0.0,1.0,0.0,0.0]
[1780199859857,55.96,74060.65,0.0,1.0,0.0,0.0]
[1780199870941,55.96,74060.57,0.0,1.0,0.0,0.0]
[1780199875976,55.96,74060.87,0.0,1.0,0.0,0.0]
[1780199876983,55.96,74063.01,0.0,1.0,0.0,0.0]
[1780199878997,55.96,74062.03,0.0,1.0,0.0,0.0]
[1780199883029,55.96,74054.72,0.0,1.0,0.0,0.0]
[1780199884036,55.96,74046.63,0.0,1.0,0.0,0.0]
[1780199886050,55.96,74046.56,0.0,1.0,0.0,0.0]
[1780199887057,55.96,74045.43,0.0,1.0,0.0,0.0]
[1780199889071,55.96,74044.41,0.0,1.0,0.0,0.0]
[1780199894106,55.96,74043.67,0.0,1.0,0.0,0.0]
[1780199899141,55.96,74043.87,0.0,1.0,0.0,0.0]
[1780199904176,55.96,74044.1,0.0,1.0,0.0,0.0]
[1780199906189,55.96,74046.1,0.0,1.0,0.0,0.0]
[1780199907197,55.96,74048.36,0.0,1.0,0.0,0.0]
[1780199912232,55.96,74052.85,0.0,1.0,0.0,0.0]
[1780199913239,55.96,74055.63,0.0,1.0,0.0,0.0]
[1780199918274,55.96,74054.3,0.0,1.0,0.0,0.0]
[1780199922302,55.96,74053.24,0.0,1.0,0.0,0.0]
[1780199930360,55.96,74052.59,0.0,1.0,0.0,0.0]
[1780199935395,55.96,74050.84,0.0,1.0,0.0,0.0]
[1780199939359,55.96,74050.71,0.0,1.0,0.0,0.0]
[1780199944458,55.96,74049.66,0.0,1.0,0.0,0.0]
[1780199949493,55.96,74049.01,0.0,1.0,0.0,0.0]
[1780199954527,55.96,74048.38,0.0,1.0,0.0,0.0]
[1780199957549,55.96,74047.36,0.0,1.0,0.0,0.0]
[1780199958556,55.96,74046.14,0.0,1.0,0.0,0.0]
[1780199959563,55.96,74044.99,0.0,1.0,0.0,0.0]
[1780199960570,55.96,74043.93,0.0,1.0,0.0,0.0]
[1780199965605,55.96,74043.44,0.0,1.0,0.0,0.0]
[1780199970640,55.96,74044.04,0.0,1.0,0.0,0.0]
[1780199971647,55.96,74043.93,0.0,1.0,0.0,0.0]
[1780199976682,55.96,74043.83,0.0,1.0,0.0,0.0]
[1780199985745,55.96,74043.6,0.0,1.0,0.0,0.0]
[1780199992793,55.96,74043.5,0.0,1.0,0.0,0.0]
[1780199998836,55.96,74043.52,0.0,1.0,0.0,0.0]
[1780200002864,55.96,74042.52,0.0,1.0,0.0,0.0]
[1780200005885,55.96,74039.02,0.0,1.0,0.0,0.0]
[1780200006892,55.96,74037.92,0.0,1.0,0.0,0.0]
[1780200008906,55.96,74049.0,0.0,1.0,0.0,0.0]
[1780200010920,55.96,74047.27,0.0,1.0,0.0,0.0]
[1780200015955,55.96,74047.64,0.0,1.0,0.0,0.0]
[1780200017969,55.96,74048.95,0.0,1.0,0.0,0.0]
[1780200018976,55.96,74047.85,0.0,1.0,0.0,0.0]
[1780200020259,55.96,74047.85,0.0,1.0,0.0,0.0]
[1780200026028,55.96,74047.6,0.0,1.0,0.0,0.0]
[1780200035091,55.96,74047.61,0.0,1.0,0.0,0.0]
[1780200037105,55.96,74046.46,0.0,1.0,0.0,0.0]
[1780200043147,55.96,74047.49,0.0,1.0,0.0,0.0]
[1780200044154,55.96,74046.58,0.0,1.0,0.0,0.0]
[1780200049191,55.96,74046.31,0.0,1.0,0.0,0.0]
[1780200054226,55.96,74049.4,0.0,1.0,0.0,0.0]
[1780200057247,55.96,74048.05,0.0,1.0,0.0,0.0]
[1780200059261,55.96,74047.08,0.0,1.0,0.0,0.0]
[1780200060269,55.96,74048.33,0.0,1.0,0.0,0.0]
[1780200061276,55.96,74047.43,0.0,1.0,0.0,0.0]
[1780200070339,55.96,74047.69,0.0,1.0,0.0,0.0]
[1780200072352,55.96,74048.75,0.0,1.0,0.0,0.0]
[1780200075374,55.96,74047.86,0.0,1.0,0.0,0.0]
[1780200080409,55.96,74048.97,0.0,1.0,0.0,0.0]
[1780200084437,55.96,74047.98,0.0,1.0,0.0,0.0]
[1780200085444,55.96,74048.97,0.0,1.0,0.0,0.0]
[1780200086451,55.96,74047.95,0.0,1.0,0.0,0.0]
[1780200091486,55.96,74047.38,0.0,1.0,0.0,0.0]
[1780200096522,55.96,74046.51,0.0,1.0,0.0,0.0]
[1780200101557,55.96,74043.22,0.0,1.0,0.0,0.0]
[1780200105585,55.96,74041.85,0.0,1.0,0.0,0.0]
[1780200106592,55.96,74038.41,0.0,1.0,0.0,0.0]
[1780200107599,55.96,74036.73,0.0,1.0,0.0,0.0]
[1780200113641,55.96,74035.75,0.0,1.0,0.0,0.0]
[1780200117668,55.96,74034.15,0.0,1.0,0.0,0.0]
[1780200120690,55.96,74035.69,0.0,1.0,0.0,0.0]
[1780200121697,55.96,74042.36,0.0,1.0,0.0,0.0]
[1780200122704,55.96,74045.1,0.0,1.0,0.0,0.0]
[1780200123711,55.96,74047.71,0.0,1.0,0.0,0.0]
[1780200128746,55.96,74047.61,0.0,1.0,0.0,0.0]
[1780200133780,55.96,74047.57,0.0,1.0,0.0,0.0]
[1780200139110,55.96,74047.18,0.0,1.0,0.0,0.0]
[1780200145865,55.96,74046.68,0.0,1.0,0.0,0.0]
[1780200155935,55.96,74046.68,0.0,1.0,0.0,0.0]
[1780200161977,55.96,74046.97,0.0,1.0,0.0,0.0]
[1780200167012,55.96,74046.3,0.0,1.0,0.0,0.0]
[1780200172049,55.96,74046.32,0.0,1.0,0.0,0.0]
[1780200177084,55.96,74046.26,0.0,1.0,0.0,0.0]
[1780200182119,55.96,74046.64,0.0,1.0,0.0,0.0]
[1780200184136,55.96,74047.7,0.0,1.0,0.0,0.0]
[1780200186149,55.96,74046.58,0.0,1.0,0.0,0.0]
[1780200191185,55.96,74053.65,0.0,1.0,0.0,0.0]
[1780200192192,55.96,74060.01,0.0,1.0,0.0,0.0]
[1780200194206,55.96,74058.88,0.0,1.0,0.0,0.0]
[1780200200249,55.96,74058.83,0.0,1.0,0.0,0.0]
[1780200205284,55.96,74059.9,0.0,1.0,0.0,0.0]
[1780200210319,55.96,74060.64,0.0,1.0,0.0,0.0]
[1780200211326,55.96,74061.55,0.0,1.0,0.0,0.0]
[1780200212333,55.96,74062.58,0.0,1.0,0.0,0.0]
[1780200218375,55.96,74062.98,0.0,1.0,0.0,0.0]
[1780200223410,55.96,74062.9,0.0,1.0,0.0,0.0]
[1780200228447,55.96,74063.42,0.0,1.0,0.0,0.0]
[1780200229453,55.96,74062.27,0.0,1.0,0.0,0.0]
[1780200234489,55.96,74063.04,0.0,1.0,0.0,0.0]
[1780200236503,55.96,74061.66,0.0,1.0,0.0,0.0]
[1780200238517,55.96,74059.97,0.0,1.0,0.0,0.0]
[1780200240535,55.96,74058.64,0.0,1.0,0.0,0.0]
[1780200241542,55.96,74056.99,0.0,1.0,0.0,0.0]
[1780200244564,55.96,74059.24,0.0,1.0,0.0,0.0]
[1780200245571,55.96,74060.12,0.0,1.0,0.0,0.0]
[1780200250606,55.96,74058.32,0.0,1.0,0.0,0.0]
[1780200255645,55.96,74058.08,0.0,1.0,0.0,0.0]
[1780200261683,55.96,74057.78,0.0,1.0,0.0,0.0]
[1780200267725,55.96,74056.4,0.0,1.0,0.0,0.0]
[1780200271753,55.96,74055.5,0.0,1.0,0.0,0.0]
[1780200276788,55.96,74056.17,0.0,1.0,0.0,0.0]
[1780200282830,55.96,74056.1,0.0,1.0,0.0,0.0]
[1780200288872,55.96,74056.28,0.0,1.0,0.0,0.0]
[1780200296937,55.96,74055.83,0.0,1.0,0.0,0.0]
[1780200297944,55.96,74054.65,0.0,1.0,0.0,0.0]
[1780200302979,55.96,74054.56,0.0,1.0,0.0,0.0]
[1780200308027,55.96,74055.04,0.0,1.0,0.0,0.0]
[1780200318093,55.96,74054.71,0.0,1.0,0.0,0.0]
[1780200321114,55.96,74062.32,0.0,1.0,0.0,0.0]
[1780200322120,55.96,74064.93,0.0,1.0,0.0,0.0]
[1780200323128,55.96,74063.35,0.0,1.0,0.0,0.0]
[1780200328163,55.96,74064.7,0.0,1.0,0.0,0.0]
[1780200331184,55.96,74063.3,0.0,1.0,0.0,0.0]
[1780200337230,55.96,74062.72,0.0,1.0,0.0,0.0]
[1780200338236,55.96,74061.32,0.0,1.0,0.0,0.0]
[1780200349313,55.96,74062.09,0.0,1.0,0.0,0.0]
[1780200358376,55.96,74061.93,0.0,1.0,0.0,0.0]
[1780200362404,55.96,74059.52,0.0,1.0,0.0,0.0]
[1780200363411,55.96,74057.75,0.0,1.0,0.0,0.0]
[1780200365425,55.96,74059.17,0.0,1.0,0.0,0.0]
[1780200367439,55.96,74060.57,0.0,1.0,0.0,0.0]
[1780200370461,55.96,74059.62,0.0,1.0,0.0,0.0]
[1780200372475,55.96,74060.81,0.0,1.0,0.0,0.0]
[1780200378517,55.96,74061.25,0.0,1.0,0.0,0.0]
[1780200382545,55.96,74060.29,0.0,1.0,0.0,0.0]
[1780200385566,55.96,74059.4,0.0,1.0,0.0,0.0]
[1780200393622,55.96,74059.47,0.0,1.0,0.0,0.0]
[1780200395636,55.96,74055.9,0.0,1.0,0.0,0.0]
[1780200396643,55.96,74053.27,0.0,1.0,0.0,0.0]
[1780200408727,55.96,74054.03,0.0,1.0,0.0,0.0]
[1780200414769,55.96,74053.66,0.0,1.0,0.0,0.0]
[1780200419803,55.96,74053.78,0.0,1.0,0.0,0.0]
[1780200425846,55.96,74053.79,0.0,1.0,0.0,0.0]
[1780200430881,55.96,74052.01,0.0,1.0,0.0,0.0]
[1780200432895,55.96,74050.71,0.0,1.0,0.0,0.0]
[1780200437931,55.96,74050.88,0.0,1.0,0.0,0.0]
[1780200442966,55.96,74051.26,0.0,1.0,0.0,0.0]
[1780200449008,55.96,74048.74,0.0,1.0,0.0,0.0]
[1780200450015,55.96,74043.13,0.0,1.0,0.0,0.0]
[1780200451022,55.96,74043.36,0.0,1.0,0.0,0.0]
[1780200458071,55.96,74043.32,0.0,1.0,0.0,0.0]
[1780200461092,55.96,74042.29,0.0,1.0,0.0,0.0]
[1780200464112,55.96,74043.66,0.0,1.0,0.0,0.0]
[1780200466127,55.96,74041.35,0.0,1.0,0.0,0.0]
[1780200472169,55.96,74041.58,0.0,1.0,0.0,0.0]
[1780200476197,55.96,74040.67,0.0,1.0,0.0,0.0]
[1780200480225,55.96,74038.95,0.0,1.0,0.0,0.0]
[1780200485260,55.96,74038.42,0.0,1.0,0.0,0.0]
[1780200490295,55.96,74038.4,0.0,1.0,0.0,0.0]
[1780200492312,55.96,74037.44,0.0,1.0,0.0,0.0]
[1780200500369,55.96,74036.8,0.0,1.0,0.0,0.0]
[1780200505404,55.96,74036.87,0.0,1.0,0.0,0.0]
[1780200510439,55.96,74036.54,0.0,1.0,0.0,0.0]
[1780200511446,55.96,74036.58,0.0,1.0,0.0,0.0]
[1780200516481,55.96,74035.92,0.0,1.0,0.0,0.0]
[1780200517488,55.96,74036.79,0.0,1.0,0.0,0.0]
[1780200523534,55.96,74037.18,0.0,1.0,0.0,0.0]
[1780200526555,55.96,74036.23,0.0,1.0,0.0,0.0]
[1780200534611,55.96,74036.27,0.0,1.0,0.0,0.0]
[1780200541660,55.96,74035.89,0.0,1.0,0.0,0.0]
[1780200546695,55.96,74036.85,0.0,1.0,0.0,0.0]
[1780200547702,55.96,74038.64,0.0,1.0,0.0,0.0]
[1780200554751,55.96,74039.16,0.0,1.0,0.0,0.0]
[1780200558779,55.96,74037.9,0.0,1.0,0.0,0.0]
[1780200566835,55.96,74037.85,0.0,1.0,0.0,0.0]
[1780200572877,55.96,74037.81,0.0,1.0,0.0,0.0]
[1780200577912,55.96,74037.84,0.0,1.0,0.0,0.0]
[1780200582947,55.96,74037.63,0.0,1.0,0.0,0.0]
[1780200588989,55.96,74037.71,0.0,1.0,0.0,0.0]
[1780200594024,55.96,74037.64,0.0,1.0,0.0,0.0]
[1780200600066,55.96,74037.71,0.0,1.0,0.0,0.0]
[1780200605747,55.96,74037.74,0.0,1.0,0.0,0.0]
[1780200614164,55.96,74037.74,0.0,1.0,0.0,0.0]
[1780200620206,55.96,74036.68,0.0,1.0,0.0,0.0]
[1780200621213,55.96,74035.28,0.0,1.0,0.0,0.0]
[1780200626249,55.96,74035.31,0.0,1.0,0.0,0.0]
[1780200627256,55.96,74037.46,0.0,1.0,0.0,0.0]
[1780200630277,55.96,74035.35,0.0,1.0,0.0,0.0]
[1780200634305,55.96,74035.31,0.0,1.0,0.0,0.0]
[1780200639340,55.96,74034.61,0.0,1.0,0.0,0.0]
[1780200640347,55.96,74031.04,0.0,1.0,0.0,0.0]
[1780200641354,55.96,74026.11,0.0,1.0,0.0,0.0]
[1780200642361,55.96,74024.33,0.0,1.0,0.0,0.0]
[1780200643368,55.96,74023.39,0.0,1.0,0.0,0.0]
[1780200648403,55.96,74022.95,0.0,1.0,0.0,0.0]
[1780200651871,55.96,74022.98,0.0,1.0,0.0,0.0]
[1780200651973,55.96,74023.14,0.0,1.0,0.0,0.0]
[1780200657466,55.96,74022.39,0.0,1.0,0.0,0.0]
[1780200662501,55.96,74022.47,0.0,1.0,0.0,0.0]
[1780200667536,55.96,74025.48,0.0,1.0,0.0,0.0]
[1780200668543,55.96,74030.66,0.0,1.0,0.0,0.0]
[1780200673580,55.96,74030.35,0.0,1.0,0.0,0.0]
[1780200674587,55.96,74029.34,0.0,1.0,0.0,0.0]
[1780200676601,55.96,74024.64,0.0,1.0,0.0,0.0]
[1780200677608,55.96,74020.85,0.0,1.0,0.0,0.0]
[1780200679622,55.96,74020.16,0.0,1.0,0.0,0.0]
[1780200680629,55.96,74018.33,0.0,1.0,0.0,0.0]
[1780200685664,55.96,74018.61,0.0,1.0,0.0,0.0]
[1780200689692,55.96,74019.59,0.0,1.0,0.0,0.0]
[1780200691706,55.96,74020.11,0.0,1.0,0.0,0.0]
[1780200696741,55.96,74021.11,0.0,1.0,0.0,0.0]
[1780200701776,55.96,74020.84,0.0,1.0,0.0,0.0]
[1780200707818,55.96,74024.57,0.0,1.0,0.0,0.0]
[1780200708825,55.96,74026.01,0.0,1.0,0.0,0.0]
[1780200709652,55.96,74026.01,0.0,1.0,0.0,0.0]
[1780200709832,55.96,74027.84,0.0,1.0,0.0,0.0]
[1780200712854,55.96,74028.93,0.0,1.0,0.0,0.0]
[1780200717888,55.96,74029.15,0.0,1.0,0.0,0.0]
[1780200723930,55.96,74029.39,0.0,1.0,0.0,0.0]
[1780200725943,55.96,74027.35,0.0,1.0,0.0,0.0]
[1780200727958,55.96,74025.31,0.0,1.0,0.0,0.0]
[1780200732994,55.96,74024.93,0.0,1.0,0.0,0.0]
[1780200738032,55.96,74025.92,0.0,1.0,0.0,0.0]
[1780200738462,55.96,74025.92,0.0,1.0,0.0,0.0]
[1780200739038,55.96,74025.88,0.0,1.0,0.0,0.0]
[1780200744074,55.96,74026.71,0.0,1.0,0.0,0.0]
[1780200749109,55.96,74026.44,0.0,1.0,0.0,0.0]
[1780200751123,55.96,74026.18,0.0,1.0,0.0,0.0]
[1780200756158,55.96,74025.51,0.0,1.0,0.0,0.0]
[1780200761193,55.96,74026.04,0.0,1.0,0.0,0.0]
[1780200766228,55.96,74026.59,0.0,1.0,0.0,0.0]
[1780200771263,55.96,74026.36,0.0,1.0,0.0,0.0]
[1780200776298,55.96,74026.25,0.0,1.0,0.0,0.0]
[1780200777305,55.96,74028.18,0.0,1.0,0.0,0.0]
[1780200778312,55.96,74029.43,0.0,1.0,0.0,0.0]
[1780200779319,55.96,74027.6,0.0,1.0,0.0,0.0]
[1780200780326,55.96,74026.35,0.0,1.0,0.0,0.0]
[1780200781333,55.96,74024.77,0.0,1.0,0.0,0.0]
[1780200782340,55.96,74022.56,0.0,1.0,0.0,0.0]
[1780200787375,55.96,74021.99,0.0,1.0,0.0,0.0]
[1780200794424,55.96,74022.58,0.0,1.0,0.0,0.0]
[1780200800466,55.96,74022.13,0.0,1.0,0.0,0.0]
[1780200802479,55.96,74024.25,0.0,1.0,0.0,0.0]
[1780200807515,55.96,74023.4,0.0,1.0,0.0,0.0]
[1780200810537,55.96,74021.84,0.0,1.0,0.0,0.0]
[1780200818593,55.96,74021.36,0.0,1.0,0.0,0.0]
[1780200823628,55.96,74021.41,0.0,1.0,0.0,0.0]
[1780200828663,55.96,74021.2,0.0,1.0,0.0,0.0]
[1780200833698,55.96,74021.76,0.0,1.0,0.0,0.0]
[1780200835712,55.96,74023.71,0.0,1.0,0.0,0.0]
[1780200836719,55.96,74025.64,0.0,1.0,0.0,0.0]
[1780200839167,55.96,74026.52,0.0,1.0,0.0,0.0]
[1780200844775,55.96,74027.25,0.0,1.0,0.0,0.0]
[1780200848803,55.96,74025.11,0.0,1.0,0.0,0.0]
[1780200852830,55.96,74024.18,0.0,1.0,0.0,0.0]
[1780200856858,55.96,74022.64,0.0,1.0,0.0,0.0]
[1780200857866,55.96,74021.29,0.0,1.0,0.0,0.0]
[1780200858873,55.96,74020.39,0.0,1.0,0.0,0.0]
[1780200865922,55.96,74022.65,0.0,1.0,0.0,0.0]
[1780200870957,55.96,74020.88,0.0,1.0,0.0,0.0]
[1780200872971,55.96,74020.76,0.0,1.0,0.0,0.0]
[1780200875995,55.96,74019.12,0.0,1.0,0.0,0.0]
[1780200877003,55.96,74017.72,0.0,1.0,0.0,0.0]
[1780200882039,55.96,74017.33,0.0,1.0,0.0,0.0]
[1780200887078,55.96,74017.24,0.0,1.0,0.0,0.0]
[1780200888085,55.96,74015.46,0.0,1.0,0.0,0.0]
[1780200893120,55.96,74015.19,0.0,1.0,0.0,0.0]
[1780200896141,55.96,74016.89,0.0,1.0,0.0,0.0]
[1780200901176,55.96,74016.04,0.0,1.0,0.0,0.0]
[1780200906211,55.96,74016.8,0.0,1.0,0.0,0.0]
[1780200907218,55.96,74019.19,0.0,1.0,0.0,0.0]
[1780200912253,55.96,74020.53,0.0,1.0,0.0,0.0]
[1780200918294,55.96,74020.81,0.0,1.0,0.0,0.0]
[1780200924337,55.96,74020.86,0.0,1.0,0.0,0.0]
[1780200929372,55.96,74020.53,0.0,1.0,0.0,0.0]
[1780200932393,55.96,74020.61,0.0,1.0,0.0,0.0]
[1780200934407,55.96,74019.52,0.0,1.0,0.0,0.0]
[1780200944477,55.96,74019.04,0.0,1.0,0.0,0.0]
[1780200954547,55.96,74019.04,0.0,1.0,0.0,0.0]
[1780200961596,55.96,74018.3,0.0,1.0,0.0,0.0]
[1780200964617,55.96,74017.33,0.0,1.0,0.0,0.0]
[1780200969652,55.96,74016.81,0.0,1.0,0.0,0.0]
[1780200976701,55.96,74016.79,0.0,1.0,0.0,0.0]
[1780200979722,55.96,74015.54,0.0,1.0,0.0,0.0]
[1780200985764,55.96,74011.93,0.0,1.0,0.0,0.0]
[1780200990799,55.96,74011.84,0.0,1.0,0.0,0.0]
[1780200991806,55.96,74011.7,0.0,1.0,0.0,0.0]
[1780200994828,55.96,74014.32,0.0,1.0,0.0,0.0]
[1780200997851,55.96,74017.85,0.0,1.0,0.0,0.0]
[1780200998858,55.96,74019.31,0.0,1.0,0.0,0.0]
[1780200999865,55.96,74020.51,0.0,1.0,0.0,0.0]
[1780201001899,55.96,74016.22,0.0,1.0,0.0,0.0]
[1780201006935,55.96,74015.45,0.0,1.0,0.0,0.0]
[1780201010965,55.96,74013.91,0.0,1.0,0.0,0.0]
[1780201012979,55.96,74012.06,0.0,1.0,0.0,0.0]
[1780201018014,55.96,74010.02,0.0,1.0,0.0,0.0]
[1780201019021,55.96,74008.3,0.0,1.0,0.0,0.0]
[1780201021036,55.96,74004.14,0.0,1.0,0.0,0.0]
[1780201022043,55.96,74002.11,0.0,1.0,0.0,0.0]
[1780201027080,55.96,74001.69,0.0,1.0,0.0,0.0]
[1780201032115,55.96,74000.84,0.0,1.0,0.0,0.0]
[1780201036143,55.96,74004.71,0.0,1.0,0.0,0.0]
[1780201037150,55.96,74008.26,0.0,1.0,0.0,0.0]
[1780201040171,55.96,74009.95,0.0,1.0,0.0,0.0]
[1780201041178,55.96,74014.95,0.0,1.0,0.0,0.0]
[1780201043193,55.96,74015.81,0.0,1.0,0.0,0.0]
[1780201044199,55.96,74018.93,0.0,1.0,0.0,0.0]
[1780201045205,55.96,74020.3,0.0,1.0,0.0,0.0]
[1780201048227,55.96,74022.18,0.0,1.0,0.0,0.0]
[1780201051252,55.96,74022.42,0.0,1.0,0.0,0.0]
[1780201052259,55.96,74025.2,0.0,1.0,0.0,0.0]
[1780201056288,55.96,74023.59,0.0,1.0,0.0,0.0]
[1780201057294,55.96,74022.2,0.0,1.0,0.0,0.0]
[1780201062330,55.96,74022.47,0.0,1.0,0.0,0.0]
[1780201067364,55.96,74022.52,0.0,1.0,0.0,0.0]
[1780201072399,55.96,74022.75,0.0,1.0,0.0,0.0]
[1780201077435,55.96,74022.53,0.0,1.0,0.0,0.0]
[1780201082470,55.96,74022.26,0.0,1.0,0.0,0.0]
[1780201087507,55.96,74022.53,0.0,1.0,0.0,0.0]
[1780201093549,55.96,74022.34,0.0,1.0,0.0,0.0]
[1780201098584,55.96,74021.6,0.0,1.0,0.0,0.0]
[1780201103619,55.96,74021.48,0.0,1.0,0.0,0.0]
[1780201108654,55.96,74020.85,0.0,1.0,0.0,0.0]
[1780201111675,55.96,74021.16,0.0,1.0,0.0,0.0]
[1780201116711,55.96,74021.41,0.0,1.0,0.0,0.0]
[1780201120739,55.96,74022.29,0.0,1.0,0.0,0.0]
[1780201125774,55.96,74021.95,0.0,1.0,0.0,0.0]
[1780201128795,55.96,74023.16,0.0,1.0,0.0,0.0]
[1780201133831,55.96,74023.31,0.0,1.0,0.0,0.0]
[1780201138866,55.96,74023.0,0.0,1.0,0.0,0.0]
[1780201140879,55.96,74028.39,0.0,1.0,0.0,0.0]
[1780201141887,55.96,74032.8,0.0,1.0,0.0,0.0]
[1780201142894,55.96,74035.51,0.0,1.0,0.0,0.0]
[1780201144908,55.96,74036.57,0.0,1.0,0.0,0.0]
[1780201150949,55.96,74037.04,0.0,1.0,0.0,0.0]
[1780201157999,55.96,74037.17,0.0,1.0,0.0,0.0]
[1780201164043,55.96,74039.33,0.0,1.0,0.0,0.0]
[1780201170085,55.96,74038.79,0.0,1.0,0.0,0.0]
[1780201172099,55.96,74039.51,0.0,1.0,0.0,0.0]
[1780201173106,55.96,74041.19,0.0,1.0,0.0,0.0]
[1780201177134,55.96,74040.22,0.0,1.0,0.0,0.0]
[1780201179148,55.96,74041.28,0.0,1.0,0.0,0.0]
[1780201180155,55.96,74042.13,0.0,1.0,0.0,0.0]
[1780201181162,55.96,74041.24,0.0,1.0,0.0,0.0]
[1780201185190,55.96,74039.57,0.0,1.0,0.0,0.0]
[1780201186197,55.96,74038.52,0.0,1.0,0.0,0.0]
[1780201189218,55.96,74039.9,0.0,1.0,0.0,0.0]
[1780201191232,55.96,74039.05,0.0,1.0,0.0,0.0]
[1780201193246,55.96,74038.1,0.0,1.0,0.0,0.0]
[1780201195260,55.96,74036.74,0.0,1.0,0.0,0.0]
[1780201202309,55.96,74036.52,0.0,1.0,0.0,0.0]
[1780201212379,55.96,74035.03,0.0,1.0,0.0,0.0]
[1780201213386,55.96,74034.16,0.0,1.0,0.0,0.0]
[1780201215400,55.96,74035.51,0.0,1.0,0.0,0.0]
[1780201220434,55.96,74036.06,0.0,1.0,0.0,0.0]
[1780201225470,55.96,74036.86,0.0,1.0,0.0,0.0]
[1780201227483,55.96,74037.95,0.0,1.0,0.0,0.0]
[1780201230505,55.96,74039.08,0.0,1.0,0.0,0.0]
[1780201231512,55.96,74039.77,0.0,1.0,0.0,0.0]
[1780201233526,55.96,74041.64,0.0,1.0,0.0,0.0]
[1780201234533,55.96,74042.73,0.0,1.0,0.0,0.0]
[1780201235540,55.96,74043.68,0.0,1.0,0.0,0.0]
[1780201236547,55.96,74045.21,0.0,1.0,0.0,0.0]
[1780201237554,55.96,74048.77,0.0,1.0,0.0,0.0]
[1780201238561,55.96,74050.43,0.0,1.0,0.0,0.0]
[1780201239568,55.96,74058.12,0.0,1.0,0.0,0.0]
[1780201240577,55.96,74062.98,0.0,1.0,0.0,0.0]
[1780201242591,55.96,74066.01,0.0,1.0,0.0,0.0]
[1780201244605,55.96,74064.27,0.0,1.0,0.0,0.0]
[1780201245612,55.96,74065.13,0.0,1.0,0.0,0.0]
[1780201247627,55.96,74066.44,0.0,1.0,0.0,0.0]
[1780201248633,55.96,74067.8,0.0,1.0,0.0,0.0]
[1780201253671,55.96,74067.82,0.0,1.0,0.0,0.0]
[1780201257699,55.96,74070.69,0.0,1.0,0.0,0.0]
[1780201258706,55.96,74075.44,0.0,1.0,0.0,0.0]
[1780201259713,55.96,74076.32,0.0,1.0,0.0,0.0]
[1780201260720,55.96,74077.34,0.0,1.0,0.0,0.0]
[1780201261727,55.96,74078.85,0.0,1.0,0.0,0.0]
[1780201263741,55.96,74083.04,0.0,1.0,0.0,0.0]
[1780201264748,55.96,74085.51,0.0,1.0,0.0,0.0]
[1780201265755,55.96,74089.29,0.0,1.0,0.0,0.0]
[1780201266762,55.96,74092.06,0.0,1.0,0.0,0.0]
[1780201268025,55.96,74092.06,0.0,1.0,0.0,0.0]
[1780201268126,55.96,74091.84,0.0,1.0,0.0,0.0]
[1780201268776,55.96,74090.85,0.0,1.0,0.0,0.0]
[1780201270432,55.96,74090.85,0.0,1.0,0.0,0.0]
[1780201270489,55.96,74089.67,0.0,1.0,0.0,0.0]
[1780201275824,55.96,74090.49,0.0,1.0,0.0,0.0]
[1780201277839,55.96,74089.52,0.0,1.0,0.0,0.0]
[1780201282875,55.96,74091.94,0.0,1.0,0.0,0.0]
[1780201283884,55.96,74093.55,0.0,1.0,0.0,0.0]
[1780201284890,55.96,74096.56,0.0,1.0,0.0,0.0]
[1780201286905,55.96,74097.98,0.0,1.0,0.0,0.0]
[1780201288919,55.96,74100.39,0.0,1.0,0.0,0.0]
[1780201291940,55.96,74100.32,0.0,1.0,0.0,0.0]
[1780201295968,55.96,74108.67,0.0,1.0,0.0,0.0]
[1780201296975,55.96,74110.25,0.0,1.0,0.0,0.0]
[1780201298988,55.96,74113.46,0.0,1.0,0.0,0.0]
[1780201301003,55.96,74114.4,0.0,1.0,0.0,0.0]
[1780201306038,55.96,74114.96,0.0,1.0,0.0,0.0]
[1780201309059,55.96,74104.48,0.0,1.0,0.0,0.0]
[1780201310066,55.96,74095.34,0.0,1.0,0.0,0.0]
[1780201311073,55.96,74093.19,0.0,1.0,0.0,0.0]
[1780201312080,55.96,74090.42,0.0,1.0,0.0,0.0]
[1780201316108,55.96,74091.98,0.0,1.0,0.0,0.0]
[1780201317115,55.96,74093.0,0.0,1.0,0.0,0.0]
[1780201321143,55.96,74095.97,0.0,1.0,0.0,0.0]
[1780201322150,55.96,74097.21,0.0,1.0,0.0,0.0]
[1780201323157,55.96,74098.87,0.0,1.0,0.0,0.0]
[1780201324164,55.96,74106.01,0.0,1.0,0.0,0.0]
[1780201325171,55.96,74112.3,0.0,1.0,0.0,0.0]
[1780201328192,55.96,74109.43,0.0,1.0,0.0,0.0]
[1780201329199,55.96,74105.9,0.0,1.0,0.0,0.0]
[1780201330206,55.96,74103.63,0.0,1.0,0.0,0.0]
[1780201334234,55.96,74102.44,0.0,1.0,0.0,0.0]
[1780201337255,55.96,74101.17,0.0,1.0,0.0,0.0]
[1780201338262,55.96,74100.11,0.0,1.0,0.0,0.0]
[1780201339280,55.96,74100.11,0.0,1.0,0.0,0.0]
[1780201341283,55.96,74093.33,0.0,1.0,0.0,0.0]
[1780201342290,55.96,74089.93,0.0,1.0,0.0,0.0]
[1780201344305,55.96,74089.69,0.0,1.0,0.0,0.0]
[1780201350346,55.96,74088.22,0.0,1.0,0.0,0.0]
[1780201351353,55.96,74087.19,0.0,1.0,0.0,0.0]
[1780201356388,55.96,74086.34,0.0,1.0,0.0,0.0]
[1780201357395,55.96,74085.1,0.0,1.0,0.0,0.0]
[1780201361423,55.96,74083.57,0.0,1.0,0.0,0.0]
[1780201364445,55.96,74082.72,0.0,1.0,0.0,0.0]
[1780201369481,55.96,74082.64,0.0,1.0,0.0,0.0]
[1780201374520,55.96,74083.22,0.0,1.0,0.0,0.0]
[1780201379555,55.96,74083.21,0.0,1.0,0.0,0.0]
[1780201384590,55.96,74084.43,0.0,1.0,0.0,0.0]
[1780201387611,55.96,74087.41,0.0,1.0,0.0,0.0]
[1780201388617,55.96,74092.28,0.0,1.0,0.0,0.0]
[1780201389625,55.96,74094.55,0.0,1.0,0.0,0.0]
[1780201391639,55.96,74100.1,0.0,1.0,0.0,0.0]
[1780201392646,55.96,74103.4,0.0,1.0,0.0,0.0]
[1780201393652,55.96,74105.85,0.0,1.0,0.0,0.0]
[1780201398688,55.96,74105.64,0.0,1.0,0.0,0.0]
[1780201403723,55.96,74106.29,0.0,1.0,0.0,0.0]
[1780201408759,55.96,74106.83,0.0,1.0,0.0,0.0]
[1780201411780,55.96,74106.73,0.0,1.0,0.0,0.0]
[1780201417822,55.96,74106.47,0.0,1.0,0.0,0.0]
[1780201419836,55.96,74107.39,0.0,1.0,0.0,0.0]
[1780201420843,55.96,74108.38,0.0,1.0,0.0,0.0]
[1780201421852,55.96,74109.44,0.0,1.0,0.0,0.0]
[1780201426887,55.96,74110.32,0.0,1.0,0.0,0.0]
[1780201431922,55.96,74109.65,0.0,1.0,0.0,0.0]
[1780201432929,55.96,74107.42,0.0,1.0,0.0,0.0]
[1780201433936,55.96,74103.77,0.0,1.0,0.0,0.0]
[1780201434943,55.96,74097.88,0.0,1.0,0.0,0.0]
[1780201435950,55.96,74098.76,0.0,1.0,0.0,0.0]
[1780201440985,55.96,74096.83,0.0,1.0,0.0,0.0]
[1780201448034,55.96,74096.69,0.0,1.0,0.0,0.0]
[1780201450049,55.96,74095.84,0.0,1.0,0.0,0.0]
[1780201452171,55.96,74095.92,0.0,1.0,0.0,0.0]
[1780201453070,55.96,74093.74,0.0,1.0,0.0,0.0]
[1780201454077,55.96,74090.33,0.0,1.0,0.0,0.0]
[1780201457098,55.96,74089.36,0.0,1.0,0.0,0.0]
[1780201461126,55.96,74088.36,0.0,1.0,0.0,0.0]
[1780201463140,55.96,74089.39,0.0,1.0,0.0,0.0]
[1780201469182,55.96,74089.41,0.0,1.0,0.0,0.0]
[1780201471196,55.96,74089.42,0.0,1.0,0.0,0.0]
[1780201485294,55.96,74089.47,0.0,1.0,0.0,0.0]
[1780201493350,55.96,74088.41,0.0,1.0,0.0,0.0]
[1780201499392,55.96,74088.37,0.0,1.0,0.0,0.0]
[1780201505434,55.96,74088.3,0.0,1.0,0.0,0.0]
[1780201513491,55.96,74088.45,0.0,1.0,0.0,0.0]
[1780201519533,55.96,74088.45,0.0,1.0,0.0,0.0]
[1780201524568,55.96,74088.41,0.0,1.0,0.0,0.0]
[1780201529603,55.96,74088.25,0.0,1.0,0.0,0.0]
[1780201531617,55.96,74088.62,0.0,1.0,0.0,0.0]
[1780201536652,55.96,74089.12,0.0,1.0,0.0,0.0]
[1780201541760,55.96,74089.6,0.0,1.0,0.0,0.0]
[1780201547729,55.96,74089.55,0.0,1.0,0.0,0.0]
[1780201554778,55.96,74089.6,0.0,1.0,0.0,0.0]
[1780201559813,55.96,74089.55,0.0,1.0,0.0,0.0]
[1780201564848,55.96,74089.73,0.0,1.0,0.0,0.0]
[1780201566862,55.96,74094.78,0.0,1.0,0.0,0.0]
[1780201567869,55.96,74096.33,0.0,1.0,0.0,0.0]
[1780201568876,55.96,74097.74,0.0,1.0,0.0,0.0]
[1780201569883,55.96,74098.58,0.0,1.0,0.0,0.0]
[1780201574918,55.96,74099.06,0.0,1.0,0.0,0.0]
[1780201577939,55.96,74098.22,0.0,1.0,0.0,0.0]
[1780201579715,55.96,74097.6,0.0,1.0,0.0,0.0]
[1780201584988,55.96,74099.37,0.0,1.0,0.0,0.0]
[1780201590027,55.96,74099.61,0.0,1.0,0.0,0.0]
[1780201592041,55.96,74099.68,0.0,1.0,0.0,0.0]
[1780201597076,55.96,74099.97,0.0,1.0,0.0,0.0]
[1780201601103,55.96,74098.94,0.0,1.0,0.0,0.0]
[1780201602111,55.96,74097.0,0.0,1.0,0.0,0.0]
[1780201607147,55.96,74097.1,0.0,1.0,0.0,0.0]
[1780201612182,55.96,74095.91,0.0,1.0,0.0,0.0]
[1780201614196,55.96,74095.05,0.0,1.0,0.0,0.0]
[1780201615203,55.96,74093.13,0.0,1.0,0.0,0.0]
[1780201619231,55.96,74089.23,0.0,1.0,0.0,0.0]
[1780201620238,55.96,74087.66,0.0,1.0,0.0,0.0]
[1780201621245,55.96,74091.17,0.0,1.0,0.0,0.0]
[1780201622252,55.96,74097.09,0.0,1.0,0.0,0.0]
[1780201627287,55.96,74097.54,0.0,1.0,0.0,0.0]
[1780201634336,55.96,74097.24,0.0,1.0,0.0,0.0]
[1780201639371,55.96,74098.16,0.0,1.0,0.0,0.0]
[1780201644406,55.96,74098.06,0.0,1.0,0.0,0.0]
[1780201649441,55.96,74098.44,0.0,1.0,0.0,0.0]
[1780201650448,55.96,74097.58,0.0,1.0,0.0,0.0]
[1780201651455,55.96,74097.88,0.0,1.0,0.0,0.0]
[1780201656490,55.96,74097.32,0.0,1.0,0.0,0.0]
[1780201657497,55.96,74096.28,0.0,1.0,0.0,0.0]
[1780201661524,55.96,74095.16,0.0,1.0,0.0,0.0]
[1780201666559,55.96,74095.08,0.0,1.0,0.0,0.0]
[1780201671595,55.96,74095.84,0.0,1.0,0.0,0.0]
[1780201677637,55.96,74095.71,0.0,1.0,0.0,0.0]
[1780201685693,55.96,74095.73,0.0,1.0,0.0,0.0]
[1780201690728,55.96,74095.62,0.0,1.0,0.0,0.0]
[1780201695763,55.96,74095.15,0.0,1.0,0.0,0.0]
[1780201701805,55.96,74095.13,0.0,1.0,0.0,0.0]
[1780201702812,55.96,74093.1,0.0,1.0,0.0,0.0]
[1780201703819,55.96,74092.08,0.0,1.0,0.0,0.0]
[1780201708856,55.96,74091.85,0.0,1.0,0.0,0.0]
[1780201711878,55.96,74092.16,0.0,1.0,0.0,0.0]
[1780201718927,55.96,74091.65,0.0,1.0,0.0,0.0]
[1780201723962,55.96,74090.99,0.0,1.0,0.0,0.0]
[1780201735039,55.96,74091.1,0.0,1.0,0.0,0.0]
[1780201740074,55.96,74089.89,0.0,1.0,0.0,0.0]
[1780201742088,55.96,74088.81,0.0,1.0,0.0,0.0]
[1780201744102,55.96,74087.7,0.0,1.0,0.0,0.0]
[1780201749137,55.96,74087.81,0.0,1.0,0.0,0.0]
[1780201754173,55.96,74088.56,0.0,1.0,0.0,0.0]
[1780201759208,55.96,74089.01,0.0,1.0,0.0,0.0]
[1780201764243,55.96,74089.06,0.0,1.0,0.0,0.0]
[1780201770285,55.96,74088.08,0.0,1.0,0.0,0.0]
[1780201771292,55.96,74088.12,0.0,1.0,0.0,0.0]
[1780201776327,55.96,74088.45,0.0,1.0,0.0,0.0]
[1780201782369,55.96,74088.32,0.0,1.0,0.0,0.0]
[1780201787404,55.96,74089.11,0.0,1.0,0.0,0.0]
[1780201793447,55.96,74089.7,0.0,1.0,0.0,0.0]
[1780201796468,55.96,74088.07,0.0,1.0,0.0,0.0]
[1780201798482,55.96,74085.15,0.0,1.0,0.0,0.0]
[1780201799489,55.96,74083.83,0.0,1.0,0.0,0.0]
[1780201800496,55.96,74081.33,0.0,1.0,0.0,0.0]
[1780201805531,55.96,74081.09,0.0,1.0,0.0,0.0]
[1780201810566,55.96,74080.31,0.0,1.0,0.0,0.0]
[1780201812580,55.96,74066.62,0.0,1.0,0.0,0.0]
[1780201813587,55.96,74061.08,0.0,1.0,0.0,0.0]
[1780201814594,55.96,74054.63,0.0,1.0,0.0,0.0]
[1780201815601,55.96,74050.42,0.0,1.0,0.0,0.0]
[1780201816608,55.96,74048.31,0.0,1.0,0.0,0.0]
[1780201817614,55.96,74046.56,0.0,1.0,0.0,0.0]
[1780201818622,55.96,74044.64,0.0,1.0,0.0,0.0]
[1780201823657,55.96,74044.17,0.0,1.0,0.0,0.0]
[1780201824664,55.96,74048.92,0.0,1.0,0.0,0.0]
[1780201825671,55.96,74051.43,0.0,1.0,0.0,0.0]
[1780201826678,55.96,74053.14,0.0,1.0,0.0,0.0]
[1780201827685,55.96,74054.27,0.0,1.0,0.0,0.0]
[1780201828692,55.96,74055.3,0.0,1.0,0.0,0.0]
[1780201829699,55.96,74058.0,0.0,1.0,0.0,0.0]
[1780201830477,55.96,74058.0,0.0,1.0,0.0,0.0]
[1780201830861,55.96,74058.0,0.0,1.0,0.0,0.0]
[1780201830862,55.96,74058.7,0.0,1.0,0.0,0.0]
[1780201831713,55.96,74058.65,0.0,1.0,0.0,0.0]
[1780201833727,55.96,74057.84,0.0,1.0,0.0,0.0]
[1780201838762,55.96,74060.41,0.0,1.0,0.0,0.0]
[1780201839769,55.96,74061.28,0.0,1.0,0.0,0.0]
[1780201843797,55.96,74062.38,0.0,1.0,0.0,0.0]
[1780201848832,55.96,74063.76,0.0,1.0,0.0,0.0]
[1780201853867,55.96,74063.42,0.0,1.0,0.0,0.0]
[1780201858902,55.96,74063.66,0.0,1.0,0.0,0.0]
[1780201861923,55.96,74060.81,0.0,1.0,0.0,0.0]
[1780201862931,55.96,74059.36,0.0,1.0,0.0,0.0]
[1780201866959,55.96,74057.5,0.0,1.0,0.0,0.0]
[1780201871994,55.96,74056.96,0.0,1.0,0.0,0.0]
[1780201877031,55.96,74056.99,0.0,1.0,0.0,0.0]
[1780201882068,55.96,74057.34,0.0,1.0,0.0,0.0]
[1780201887103,55.96,74057.12,0.0,1.0,0.0,0.0]
[1780201892138,55.96,74057.17,0.0,1.0,0.0,0.0]
[1780201898180,55.96,74056.85,0.0,1.0,0.0,0.0]
[1780201904222,55.96,74056.74,0.0,1.0,0.0,0.0]
[1780201909257,55.96,74056.63,0.0,1.0,0.0,0.0]
[1780201916306,55.96,74056.63,0.0,1.0,0.0,0.0]
[1780201921341,55.96,74055.76,0.0,1.0,0.0,0.0]
[1780201923355,55.96,74054.42,0.0,1.0,0.0,0.0]
[1780201928390,55.96,74054.04,0.0,1.0,0.0,0.0]
[1780201931410,55.96,74052.59,0.0,1.0,0.0,0.0]
[1780201935439,55.96,74051.72,0.0,1.0,0.0,0.0]
[1780201942488,55.96,74052.13,0.0,1.0,0.0,0.0]
[1780201946516,55.96,74050.11,0.0,1.0,0.0,0.0]
[1780201948530,55.96,74048.41,0.0,1.0,0.0,0.0]
[1780201949537,55.96,74046.98,0.0,1.0,0.0,0.0]
[1780201950544,55.96,74045.39,0.0,1.0,0.0,0.0]
[1780201951551,55.96,74044.91,0.0,1.0,0.0,0.0]
[1780201952558,55.96,74045.88,0.0,1.0,0.0,0.0]
[1780201953565,55.96,74047.43,0.0,1.0,0.0,0.0]
[1780201954572,55.96,74051.38,0.0,1.0,0.0,0.0]
[1780201955579,55.96,74053.22,0.0,1.0,0.0,0.0]
[1780201956586,55.96,74055.19,0.0,1.0,0.0,0.0]
[1780201961621,55.96,74053.77,0.0,1.0,0.0,0.0]
[1780201963635,55.96,74052.82,0.0,1.0,0.0,0.0]
[1780201968670,55.96,74052.49,0.0,1.0,0.0,0.0]
[1780201974712,55.96,74052.26,0.0,1.0,0.0,0.0]
[1780201982769,55.96,74052.45,0.0,1.0,0.0,0.0]
[1780201988811,55.96,74052.22,0.0,1.0,0.0,0.0]
[1780201993846,55.96,74050.81,0.0,1.0,0.0,0.0]
[1780201995860,55.96,74049.86,0.0,1.0,0.0,0.0]
[1780202000895,55.96,74048.85,0.0,1.0,0.0,0.0]
[1780202001902,55.96,74047.4,0.0,1.0,0.0,0.0]
[1780202007944,55.96,74047.92,0.0,1.0,0.0,0.0]
[1780202011972,55.96,74047.72,0.0,1.0,0.0,0.0]
[1780202017008,55.96,74047.99,0.0,1.0,0.0,0.0]
[1780202018015,55.96,74046.25,0.0,1.0,0.0,0.0]
[1780202023050,55.96,74046.02,0.0,1.0,0.0,0.0]
[1780202027078,55.96,74047.21,0.0,1.0,0.0,0.0]
[1780202030099,55.96,74048.02,0.0,1.0,0.0,0.0]
[1780202035134,55.96,74048.74,0.0,1.0,0.0,0.0]
[1780202036141,55.96,74051.32,0.0,1.0,0.0,0.0]
[1780202042184,55.96,74050.54,0.0,1.0,0.0,0.0]
[1780202044198,55.96,74051.74,0.0,1.0,0.0,0.0]
[1780202049233,55.96,74051.4,0.0,1.0,0.0,0.0]
[1780202057289,55.96,74051.57,0.0,1.0,0.0,0.0]
[1780202062324,55.96,74051.34,0.0,1.0,0.0,0.0]
[1780202068366,55.96,74051.84,0.0,1.0,0.0,0.0]
[1780202071387,55.96,74051.49,0.0,1.0,0.0,0.0]
[1780202074408,55.96,74050.62,0.0,1.0,0.0,0.0]
[1780202075415,55.96,74049.55,0.0,1.0,0.0,0.0]
[1780202077430,55.96,74048.66,0.0,1.0,0.0,0.0]
[1780202082466,55.96,74047.56,0.0,1.0,0.0,0.0]
[1780202083473,55.96,74048.56,0.0,1.0,0.0,0.0]
[1780202085487,55.96,74049.56,0.0,1.0,0.0,0.0]
[1780202090522,55.96,74049.76,0.0,1.0,0.0,0.0]
[1780202092536,55.96,74050.66,0.0,1.0,0.0,0.0]
[1780202097571,55.96,74050.77,0.0,1.0,0.0,0.0]
[1780202102606,55.96,74050.63,0.0,1.0,0.0,0.0]
[1780202107641,55.96,74050.84,0.0,1.0,0.0,0.0]
[1780202108648,55.96,74049.88,0.0,1.0,0.0,0.0]
[1780202117711,55.96,74049.6,0.0,1.0,0.0,0.0]
[1780202121739,55.96,74051.45,0.0,1.0,0.0,0.0]
[1780202122746,55.96,74052.69,0.0,1.0,0.0,0.0]
[1780202130804,55.96,74052.43,0.0,1.0,0.0,0.0]
[1780202131810,55.96,74052.23,0.0,1.0,0.0,0.0]
[1780202133824,55.96,74053.17,0.0,1.0,0.0,0.0]
[1780202134831,55.96,74056.69,0.0,1.0,0.0,0.0]
[1780202135838,55.96,74057.76,0.0,1.0,0.0,0.0]
[1780202137852,55.96,74066.44,0.0,1.0,0.0,0.0]
[1780202138858,55.96,74072.87,0.0,1.0,0.0,0.0]
[1780202139866,55.96,74073.68,0.0,1.0,0.0,0.0]
[1780202144901,55.96,74073.94,0.0,1.0,0.0,0.0]
[1780202150943,55.96,74073.93,0.0,1.0,0.0,0.0]
[1780202155977,55.96,74073.92,0.0,1.0,0.0,0.0]
[1780202162022,55.96,74072.86,0.0,1.0,0.0,0.0]
[1780202165044,55.96,74071.55,0.0,1.0,0.0,0.0]
[1780202166051,55.96,74068.84,0.0,1.0,0.0,0.0]
[1780202171086,55.96,74069.83,0.0,1.0,0.0,0.0]
[1780202172093,55.96,74073.48,0.0,1.0,0.0,0.0]
[1780202173100,55.96,74080.91,0.0,1.0,0.0,0.0]
[1780202174107,55.96,74082.95,0.0,1.0,0.0,0.0]
[1780202175006,55.96,74082.95,0.0,1.0,0.0,0.0]
[1780202175114,55.96,74086.76,0.0,1.0,0.0,0.0]
[1780202176121,55.96,74091.4,0.0,1.0,0.0,0.0]
[1780202177117,55.96,74091.4,0.0,1.0,0.0,0.0]
[1780202181156,55.96,74092.88,0.0,1.0,0.0,0.0]
[1780202184177,55.96,74093.71,0.0,1.0,0.0,0.0]
[1780202186191,55.96,74092.52,0.0,1.0,0.0,0.0]
[1780202187198,55.96,74090.77,0.0,1.0,0.0,0.0]
[1780202191226,55.96,74088.08,0.0,1.0,0.0,0.0]
[1780202196261,55.96,74088.02,0.0,1.0,0.0,0.0]
[1780202202304,55.96,74087.73,0.0,1.0,0.0,0.0]
[1780202205325,55.96,74086.75,0.0,1.0,0.0,0.0]
[1780202206332,55.96,74087.65,0.0,1.0,0.0,0.0]
[1780202208346,55.96,74086.73,0.0,1.0,0.0,0.0]
[1780202213382,55.96,74086.87,0.0,1.0,0.0,0.0]
[1780202218417,55.96,74087.36,0.0,1.0,0.0,0.0]
[1780202219424,55.96,74088.24,0.0,1.0,0.0,0.0]
[1780202223452,55.96,74089.21,0.0,1.0,0.0,0.0]
[1780202228487,55.96,74088.68,0.0,1.0,0.0,0.0]
[1780202232515,55.96,74087.42,0.0,1.0,0.0,0.0]
[1780202238556,55.96,74087.83,0.0,1.0,0.0,0.0]
[1780202239563,55.96,74086.87,0.0,1.0,0.0,0.0]
[1780202243592,55.96,74087.92,0.0,1.0,0.0,0.0]
[1780202246613,55.96,74088.76,0.0,1.0,0.0,0.0]
[1780202251648,55.96,74088.66,0.0,1.0,0.0,0.0]
[1780202256683,55.96,74088.83,0.0,1.0,0.0,0.0]
[1780202261719,55.96,74089.07,0.0,1.0,0.0,0.0]
[1780202265747,55.96,74088.02,0.0,1.0,0.0,0.0]
[1780202272796,55.96,74087.74,0.0,1.0,0.0,0.0]
[1780202281859,55.96,74087.48,0.0,1.0,0.0,0.0]
[1780202283873,55.96,74088.7,0.0,1.0,0.0,0.0]
[1780202288908,55.96,74088.37,0.0,1.0,0.0,0.0]
[1780202292936,55.96,74091.19,0.0,1.0,0.0,0.0]
[1780202293943,55.96,74092.77,0.0,1.0,0.0,0.0]
[1780202298978,55.96,74092.57,0.0,1.0,0.0,0.0]
[1780202301999,55.96,74091.67,0.0,1.0,0.0,0.0]
[1780202303006,55.96,74090.78,0.0,1.0,0.0,0.0]
[1780202307037,55.96,74091.81,0.0,1.0,0.0,0.0]
[1780202308044,55.96,74094.02,0.0,1.0,0.0,0.0]
[1780202309051,55.96,74097.16,0.0,1.0,0.0,0.0]
[1780202310058,55.96,74099.52,0.0,1.0,0.0,0.0]
[1780202311065,55.96,74105.11,0.0,1.0,0.0,0.0]
[1780202312072,55.96,74104.04,0.0,1.0,0.0,0.0]
[1780202313079,55.96,74105.96,0.0,1.0,0.0,0.0]
[1780202314086,55.96,74108.73,0.0,1.0,0.0,0.0]
[1780202317109,55.96,74110.04,0.0,1.0,0.0,0.0]
[1780202322144,55.96,74109.57,0.0,1.0,0.0,0.0]
[1780202324158,55.96,74104.51,0.0,1.0,0.0,0.0]
[1780202325165,55.96,74102.24,0.0,1.0,0.0,0.0]
[1780202326172,55.96,74106.0,0.0,1.0,0.0,0.0]
[1780202331207,55.96,74104.85,0.0,1.0,0.0,0.0]
[1780202332214,55.96,74104.02,0.0,1.0,0.0,0.0]
[1780202335235,55.96,74103.15,0.0,1.0,0.0,0.0]
[1780202340270,55.96,74103.57,0.0,1.0,0.0,0.0]
[1780202341277,55.96,74101.57,0.0,1.0,0.0,0.0]
[1780202343291,55.96,74100.73,0.0,1.0,0.0,0.0]
[1780202348326,55.96,74100.25,0.0,1.0,0.0,0.0]
[1780202349333,55.96,74098.85,0.0,1.0,0.0,0.0]
[1780202350340,55.96,74096.38,0.0,1.0,0.0,0.0]
[1780202355375,55.96,74096.11,0.0,1.0,0.0,0.0]
[1780202360409,55.96,74095.77,0.0,1.0,0.0,0.0]
[1780202365448,55.96,74095.92,0.0,1.0,0.0,0.0]
[1780202370483,55.96,74095.6,0.0,1.0,0.0,0.0]
[1780202371490,55.96,74096.14,0.0,1.0,0.0,0.0]
[1780202371909,55.96,74096.14,0.0,1.0,0.0,0.0]
[1780202377532,55.96,74092.4,0.0,1.0,0.0,0.0]
[1780202378538,55.96,74088.68,0.0,1.0,0.0,0.0]
[1780202379545,55.96,74086.83,0.0,1.0,0.0,0.0]
[1780202381560,55.96,74085.1,0.0,1.0,0.0,0.0]
[1780202385588,55.96,74084.2,0.0,1.0,0.0,0.0]
[1780202390623,55.96,74084.43,0.0,1.0,0.0,0.0]
[1780202400693,55.96,74084.3,0.0,1.0,0.0,0.0]
[1780202405730,55.96,74083.72,0.0,1.0,0.0,0.0]
[1780202410765,55.96,74083.19,0.0,1.0,0.0,0.0]
[1780202418822,55.96,74083.16,0.0,1.0,0.0,0.0]
[1780202423856,55.96,74083.39,0.0,1.0,0.0,0.0]
[1780202430905,55.96,74083.47,0.0,1.0,0.0,0.0]
[1780202431913,55.96,74083.46,0.0,1.0,0.0,0.0]
[1780202436948,55.96,74083.47,0.0,1.0,0.0,0.0]
[1780202439969,55.96,74082.54,0.0,1.0,0.0,0.0]
[1780202445007,55.96,74082.15,0.0,1.0,0.0,0.0]
[1780202451046,55.96,74082.28,0.0,1.0,0.0,0.0]
[1780202453060,55.96,74081.27,0.0,1.0,0.0,0.0]
[1780202454067,55.96,74076.51,0.0,1.0,0.0,0.0]
[1780202455077,55.96,74075.02,0.0,1.0,0.0,0.0]
[1780202460109,55.96,74075.01,0.0,1.0,0.0,0.0]
[1780202466151,55.96,74076.35,0.0,1.0,0.0,0.0]
[1780202471186,55.96,74075.71,0.0,1.0,0.0,0.0]
[1780202477228,55.96,74075.33,0.0,1.0,0.0,0.0]
[1780202479242,55.96,74069.74,0.0,1.0,0.0,0.0]
[1780202480249,55.96,74066.65,0.0,1.0,0.0,0.0]
[1780202488305,55.96,74066.52,0.0,1.0,0.0,0.0]
[1780202490319,55.96,74065.08,0.0,1.0,0.0,0.0]
[1780202495354,55.96,74062.84,0.0,1.0,0.0,0.0]
[1780202496361,55.96,74060.81,0.0,1.0,0.0,0.0]
[1780202501398,55.96,74060.16,0.0,1.0,0.0,0.0]
[1780202506433,55.96,74059.91,0.0,1.0,0.0,0.0]
[1780202511468,55.96,74059.45,0.0,1.0,0.0,0.0]
[1780202512475,55.96,74058.41,0.0,1.0,0.0,0.0]
[1780202514489,55.96,74056.78,0.0,1.0,0.0,0.0]
[1780202515496,55.96,74055.68,0.0,1.0,0.0,0.0]
[1780202520531,55.96,74055.36,0.0,1.0,0.0,0.0]
[1780202525566,55.96,74054.94,0.0,1.0,0.0,0.0]
[1780202529594,55.96,74053.66,0.0,1.0,0.0,0.0]
[1780202534629,55.96,74053.52,0.0,1.0,0.0,0.0]
[1780202539664,55.96,74054.22,0.0,1.0,0.0,0.0]
[1780202543692,55.96,74056.14,0.0,1.0,0.0,0.0]
[1780202544699,55.96,74057.07,0.0,1.0,0.0,0.0]
[1780202545299,55.96,74057.07,0.0,1.0,0.0,0.0]
[1780202545706,55.96,74059.13,0.0,1.0,0.0,0.0]
[1780202551747,55.96,74059.25,0.0,1.0,0.0,0.0]
[1780202557792,55.96,74061.16,0.0,1.0,0.0,0.0]
[1780202558799,55.96,74065.04,0.0,1.0,0.0,0.0]
[1780202559771,55.96,74065.04,0.0,1.0,0.0,0.0]
[1780202559806,55.96,74069.64,0.0,1.0,0.0,0.0]
[1780202564844,55.96,74069.86,0.0,1.0,0.0,0.0]
[1780202569879,55.96,74070.36,0.0,1.0,0.0,0.0]
[1780202574913,55.96,74069.78,0.0,1.0,0.0,0.0]
[1780202582970,55.96,74070.0,0.0,1.0,0.0,0.0]
[1780202589826,55.96,74070.56,0.0,1.0,0.0,0.0]
[1780202590021,55.96,74069.6,0.0,1.0,0.0,0.0]
[1780202591028,55.96,74070.47,0.0,1.0,0.0,0.0]
[1780202593042,55.96,74069.3,0.0,1.0,0.0,0.0]
[1780202595056,55.96,74070.18,0.0,1.0,0.0,0.0]
[1780202600091,55.96,74069.88,0.0,1.0,0.0,0.0]
[1780202606003,55.96,74069.62,0.0,1.0,0.0,0.0]
[1780202606133,55.96,74069.63,0.0,1.0,0.0,0.0]
[1780202611167,55.96,74070.66,0.0,1.0,0.0,0.0]
[1780202617210,55.96,74070.58,0.0,1.0,0.0,0.0]
[1780202622245,55.96,74069.67,0.0,1.0,0.0,0.0]
[1780202626273,55.96,74070.6,0.0,1.0,0.0,0.0]
[1780202634329,55.96,74071.21,0.0,1.0,0.0,0.0]
[1780202639364,55.96,74071.51,0.0,1.0,0.0,0.0]
[1780202644399,55.96,74070.84,0.0,1.0,0.0,0.0]
[1780202646413,55.96,74073.19,0.0,1.0,0.0,0.0]
[1780202647420,55.96,74076.28,0.0,1.0,0.0,0.0]
[1780202648427,55.96,74077.71,0.0,1.0,0.0,0.0]
[1780202651448,55.96,74078.5,0.0,1.0,0.0,0.0]
[1780202658497,55.96,74078.15,0.0,1.0,0.0,0.0]
[1780202668567,55.96,74078.47,0.0,1.0,0.0,0.0]
[1780202671587,55.96,74078.04,0.0,1.0,0.0,0.0]
[1780202676623,55.96,74078.14,0.0,1.0,0.0,0.0]
[1780202680651,55.96,74077.31,0.0,1.0,0.0,0.0]
[1780202684679,55.96,74078.89,0.0,1.0,0.0,0.0]
[1780202687699,55.96,74080.95,0.0,1.0,0.0,0.0]
[1780202689714,55.96,74082.25,0.0,1.0,0.0,0.0]
[1780202690721,55.96,74085.64,0.0,1.0,0.0,0.0]
[1780202691727,55.96,74087.59,0.0,1.0,0.0,0.0]
[1780202692735,55.96,74088.84,0.0,1.0,0.0,0.0]
[1780202693742,55.96,74090.92,0.0,1.0,0.0,0.0]
[1780202694749,55.96,74092.42,0.0,1.0,0.0,0.0]
[1780202695757,55.96,74093.41,0.0,1.0,0.0,0.0]
[1780202696763,55.96,74095.07,0.0,1.0,0.0,0.0]
[1780202698777,55.96,74096.97,0.0,1.0,0.0,0.0]
[1780202701798,55.96,74096.11,0.0,1.0,0.0,0.0]
[1780202702805,55.96,74093.34,0.0,1.0,0.0,0.0]
[1780202704819,55.96,74090.77,0.0,1.0,0.0,0.0]
[1780202709853,55.96,74090.57,0.0,1.0,0.0,0.0]
[1780202711868,55.96,74089.59,0.0,1.0,0.0,0.0]
[1780202716903,55.96,74089.38,0.0,1.0,0.0,0.0]
[1780202725965,55.96,74087.48,0.0,1.0,0.0,0.0]
[1780202731002,55.96,74086.89,0.0,1.0,0.0,0.0]
[1780202738051,55.96,74086.48,0.0,1.0,0.0,0.0]
[1780202746106,55.96,74085.78,0.0,1.0,0.0,0.0]
[1780202751144,55.96,74085.89,0.0,1.0,0.0,0.0]
[1780202755172,55.96,74082.9,0.0,1.0,0.0,0.0]
[1780202760207,55.96,74082.34,0.0,1.0,0.0,0.0]
[1780202761218,55.96,74080.75,0.0,1.0,0.0,0.0]
[1780202762224,55.96,74076.3,0.0,1.0,0.0,0.0]
[1780202764238,55.96,74074.9,0.0,1.0,0.0,0.0]
[1780202769273,55.96,74074.75,0.0,1.0,0.0,0.0]
[1780202773301,55.96,74073.68,0.0,1.0,0.0,0.0]
[1780202778336,55.96,74073.43,0.0,1.0,0.0,0.0]
[1780202780350,55.96,74071.22,0.0,1.0,0.0,0.0]
[1780202781357,55.96,74067.56,0.0,1.0,0.0,0.0]
[1780202782364,55.96,74065.66,0.0,1.0,0.0,0.0]
[1780202784378,55.96,74064.61,0.0,1.0,0.0,0.0]
[1780202789413,55.96,74064.52,0.0,1.0,0.0,0.0]
[1780202791428,55.96,74062.8,0.0,1.0,0.0,0.0]
[1780202796463,55.96,74062.79,0.0,1.0,0.0,0.0]
[1780202801498,55.96,74062.79,0.0,1.0,0.0,0.0]
[1780202806534,55.96,74061.94,0.0,1.0,0.0,0.0]
[1780202809555,55.96,74057.43,0.0,1.0,0.0,0.0]
[1780202810562,55.96,74055.37,0.0,1.0,0.0,0.0]
[1780202815597,55.96,74055.83,0.0,1.0,0.0,0.0]
[1780202820632,55.96,74056.8,0.0,1.0,0.0,0.0]
[1780202825667,55.96,74056.96,0.0,1.0,0.0,0.0]
[1780202827681,55.96,74056.12,0.0,1.0,0.0,0.0]
[1780202829695,55.96,74062.35,0.0,1.0,0.0,0.0]
[1780202830702,55.96,74065.28,0.0,1.0,0.0,0.0]
[1780202831709,55.96,74066.33,0.0,1.0,0.0,0.0]
[1780202836744,55.96,74066.53,0.0,1.0,0.0,0.0]
[1780202841779,55.96,74064.5,0.0,1.0,0.0,0.0]
[1780202843793,55.96,74062.94,0.0,1.0,0.0,0.0]
[1780202844800,55.96,74062.07,0.0,1.0,0.0,0.0]
[1780202846814,55.96,74061.12,0.0,1.0,0.0,0.0]
[1780202855877,55.96,74061.08,0.0,1.0,0.0,0.0]
[1780202856884,55.96,74061.97,0.0,1.0,0.0,0.0]
[1780202861925,55.96,74061.68,0.0,1.0,0.0,0.0]
[1780202867967,55.96,74061.27,0.0,1.0,0.0,0.0]
[1780202874009,55.96,74061.15,0.0,1.0,0.0,0.0]
[1780202880052,55.96,74060.85,0.0,1.0,0.0,0.0]
[1780202885087,55.96,74061.0,0.0,1.0,0.0,0.0]
[1780202890121,55.96,74061.4,0.0,1.0,0.0,0.0]
[1780202900192,55.96,74061.4,0.0,1.0,0.0,0.0]
[1780202907241,55.96,74060.95,0.0,1.0,0.0,0.0]
[1780202915297,55.96,74061.27,0.0,1.0,0.0,0.0]
[1780202923353,55.96,74060.96,0.0,1.0,0.0,0.0]
[1780202924360,55.96,74060.01,0.0,1.0,0.0,0.0]
[1780202928388,55.96,74060.93,0.0,1.0,0.0,0.0]
[1780202933423,55.96,74060.8,0.0,1.0,0.0,0.0]
[1780202938639,55.96,74060.82,0.0,1.0,0.0,0.0]
[1780202944500,55.96,74061.46,0.0,1.0,0.0,0.0]
[1780202946514,55.96,74065.03,0.0,1.0,0.0,0.0]
[1780202947521,55.96,74067.03,0.0,1.0,0.0,0.0]
[1780202948528,55.96,74069.27,0.0,1.0,0.0,0.0]
[1780202950542,55.96,74070.41,0.0,1.0,0.0,0.0]
[1780202951549,55.96,74071.87,0.0,1.0,0.0,0.0]
[1780202952556,55.96,74072.94,0.0,1.0,0.0,0.0]
[1780202957591,55.96,74072.77,0.0,1.0,0.0,0.0]
[1780202960612,55.96,74075.66,0.0,1.0,0.0,0.0]
[1780202961619,55.96,74078.22,0.0,1.0,0.0,0.0]
[1780202962626,55.96,74082.29,0.0,1.0,0.0,0.0]
[1780202963633,55.96,74085.2,0.0,1.0,0.0,0.0]
[1780202964640,55.96,74087.69,0.0,1.0,0.0,0.0]
[1780202966654,55.96,74088.67,0.0,1.0,0.0,0.0]
[1780202967661,55.96,74093.53,0.0,1.0,0.0,0.0]
[1780202968668,55.96,74094.78,0.0,1.0,0.0,0.0]
[1780202971689,55.96,74094.97,0.0,1.0,0.0,0.0]
[1780202974709,55.96,74097.66,0.0,1.0,0.0,0.0]
[1780202979745,55.96,74097.57,0.0,1.0,0.0,0.0]
[1780202986794,55.96,74097.49,0.0,1.0,0.0,0.0]
[1780202991829,55.96,74097.44,0.0,1.0,0.0,0.0]
[1780202996863,55.96,74097.35,0.0,1.0,0.0,0.0]
[1780202999885,55.96,74098.84,0.0,1.0,0.0,0.0]
[1780203000892,55.96,74101.02,0.0,1.0,0.0,0.0]
[1780203002906,55.96,74097.64,0.0,1.0,0.0,0.0]
[1780203007941,55.96,74097.8,0.0,1.0,0.0,0.0]
[1780203012976,55.96,74097.74,0.0,1.0,0.0,0.0]
[1780203018011,55.96,74097.59,0.0,1.0,0.0,0.0]
[1780203025060,55.96,74097.34,0.0,1.0,0.0,0.0]
[1780203026067,55.96,74096.39,0.0,1.0,0.0,0.0]
[1780203035131,55.96,74099.04,0.0,1.0,0.0,0.0]
[1780203038152,55.96,74097.34,0.0,1.0,0.0,0.0]
[1780203043187,55.96,74097.02,0.0,1.0,0.0,0.0]
[1780203048222,55.96,74096.78,0.0,1.0,0.0,0.0]
[1780203054926,55.96,74097.16,0.0,1.0,0.0,0.0]
[1780203064334,55.96,74097.18,0.0,1.0,0.0,0.0]
[1780203074405,55.96,74097.59,0.0,1.0,0.0,0.0]
[1780203077426,55.96,74098.36,0.0,1.0,0.0,0.0]
[1780203083468,55.96,74098.47,0.0,1.0,0.0,0.0]
[1780203090519,55.96,74097.93,0.0,1.0,0.0,0.0]
[1780203094546,55.96,74097.84,0.0,1.0,0.0,0.0]
[1780203099581,55.96,74097.84,0.0,1.0,0.0,0.0]
[1780203104616,55.96,74098.12,0.0,1.0,0.0,0.0]
[1780203111239,55.96,74097.85,0.0,1.0,0.0,0.0]
[1780203112672,55.96,74099.31,0.0,1.0,0.0,0.0]
[1780203117707,55.96,74099.34,0.0,1.0,0.0,0.0]
[1780203119721,55.96,74100.25,0.0,1.0,0.0,0.0]
[1780203124756,55.96,74100.29,0.0,1.0,0.0,0.0]
[1780203129792,55.96,74100.74,0.0,1.0,0.0,0.0]
[1780203133819,55.96,74101.63,0.0,1.0,0.0,0.0]
[1780203138854,55.96,74102.24,0.0,1.0,0.0,0.0]
[1780203143889,55.96,74101.89,0.0,1.0,0.0,0.0]
[1780203148925,55.96,74102.06,0.0,1.0,0.0,0.0]
[1780203158995,55.96,74102.24,0.0,1.0,0.0,0.0]
[1780203164030,55.96,74102.42,0.0,1.0,0.0,0.0]
[1780203171210,55.96,74101.97,0.0,1.0,0.0,0.0]
[1780203174110,55.96,74103.48,0.0,1.0,0.0,0.0]
[1780203175117,55.96,74106.28,0.0,1.0,0.0,0.0]
[1780203176124,55.96,74109.6,0.0,1.0,0.0,0.0]
[1780203177131,55.96,74113.38,0.0,1.0,0.0,0.0]
[1780203178138,55.96,74115.78,0.0,1.0,0.0,0.0]
[1780203183173,55.96,74116.3,0.0,1.0,0.0,0.0]
[1780203188208,55.96,74115.87,0.0,1.0,0.0,0.0]
[1780203193243,55.96,74116.09,0.0,1.0,0.0,0.0]
[1780203196264,55.96,74114.81,0.0,1.0,0.0,0.0]
[1780203198278,55.96,74113.51,0.0,1.0,0.0,0.0]
[1780203203313,55.96,74113.09,0.0,1.0,0.0,0.0]
[1780203209355,55.96,74112.9,0.0,1.0,0.0,0.0]
[1780203211369,55.96,74112.93,0.0,1.0,0.0,0.0]
[1780203214390,55.96,74113.73,0.0,1.0,0.0,0.0]
[1780203218418,55.96,74117.9,0.0,1.0,0.0,0.0]
[1780203219425,55.96,74120.84,0.0,1.0,0.0,0.0]
[1780203224460,55.96,74120.67,0.0,1.0,0.0,0.0]
[1780203229497,55.96,74119.71,0.0,1.0,0.0,0.0]
[1780203237553,55.96,74120.39,0.0,1.0,0.0,0.0]
[1780203242589,55.96,74118.49,0.0,1.0,0.0,0.0]
[1780203243596,55.96,74117.21,0.0,1.0,0.0,0.0]
[1780203245610,55.96,74114.15,0.0,1.0,0.0,0.0]
[1780203247629,55.96,74115.64,0.0,1.0,0.0,0.0]
[1780203248636,55.96,74118.57,0.0,1.0,0.0,0.0]
[1780203249643,55.96,74115.86,0.0,1.0,0.0,0.0]
[1780203250650,55.96,74113.54,0.0,1.0,0.0,0.0]
[1780203251657,55.96,74107.79,0.0,1.0,0.0,0.0]
[1780203252664,55.96,74104.32,0.0,1.0,0.0,0.0]
[1780203253672,55.96,74100.56,0.0,1.0,0.0,0.0]
[1780203254678,55.96,74095.54,0.0,1.0,0.0,0.0]
[1780203255686,55.96,74093.72,0.0,1.0,0.0,0.0]
[1780203256693,55.96,74092.56,0.0,1.0,0.0,0.0]
[1780203258707,55.96,74090.07,0.0,1.0,0.0,0.0]
[1780203259714,55.96,74087.59,0.0,1.0,0.0,0.0]
[1780203265756,55.96,74087.29,0.0,1.0,0.0,0.0]
[1780203270790,55.96,74087.52,0.0,1.0,0.0,0.0]
[1780203271798,55.96,74087.77,0.0,1.0,0.0,0.0]
[1780203274819,55.96,74085.77,0.0,1.0,0.0,0.0]
[1780203279855,55.96,74086.03,0.0,1.0,0.0,0.0]
[1780203284889,55.96,74085.13,0.0,1.0,0.0,0.0]
[1780203285896,55.96,74086.03,0.0,1.0,0.0,0.0]
[1780203291937,55.96,74082.69,0.0,1.0,0.0,0.0]
[1780203297982,55.96,74082.77,0.0,1.0,0.0,0.0]
[1780203301003,55.96,74085.6,0.0,1.0,0.0,0.0]
[1780203302010,55.96,74091.22,0.0,1.0,0.0,0.0]
[1780203303017,55.96,74098.09,0.0,1.0,0.0,0.0]
[1780203304026,55.96,74096.86,0.0,1.0,0.0,0.0]
[1780203305032,55.96,74098.08,0.0,1.0,0.0,0.0]
[1780203310067,55.96,74097.01,0.0,1.0,0.0,0.0]
[1780203313088,55.96,74094.93,0.0,1.0,0.0,0.0]
[1780203314095,55.96,74093.76,0.0,1.0,0.0,0.0]
[1780203319130,55.96,74094.95,0.0,1.0,0.0,0.0]
[1780203320137,55.96,74096.93,0.0,1.0,0.0,0.0]
[1780203321144,55.96,74097.8,0.0,1.0,0.0,0.0]
[1780203323158,55.96,74098.58,0.0,1.0,0.0,0.0]
[1780203327186,55.96,74099.62,0.0,1.0,0.0,0.0]
[1780203330207,55.96,74098.82,0.0,1.0,0.0,0.0]
[1780203331213,55.96,74099.15,0.0,1.0,0.0,0.0]
[1780203337256,55.96,74101.31,0.0,1.0,0.0,0.0]
[1780203342291,55.96,74101.64,0.0,1.0,0.0,0.0]
[1780203349340,55.96,74101.26,0.0,1.0,0.0,0.0]
[1780203354375,55.96,74101.79,0.0,1.0,0.0,0.0]
[1780203359410,55.96,74102.51,0.0,1.0,0.0,0.0]
[1780203360140,55.96,74102.51,0.0,1.0,0.0,0.0]
[1780203361424,55.96,74101.4,0.0,1.0,0.0,0.0]
[1780203362431,55.96,74102.88,0.0,1.0,0.0,0.0]
[1780203366459,55.96,74103.65,0.0,1.0,0.0,0.0]
[1780203372501,55.96,74103.84,0.0,1.0,0.0,0.0]
[1780203377536,55.96,74104.13,0.0,1.0,0.0,0.0]
[1780203382571,55.96,74103.9,0.0,1.0,0.0,0.0]
[1780203387607,55.96,74104.2,0.0,1.0,0.0,0.0]
[1780203388614,55.96,74106.07,0.0,1.0,0.0,0.0]
[1780203389620,55.96,74106.97,0.0,1.0,0.0,0.0]
[1780203391635,55.96,74109.02,0.0,1.0,0.0,0.0]
[1780203392642,55.96,74112.47,0.0,1.0,0.0,0.0]
[1780203393649,55.96,74113.47,0.0,1.0,0.0,0.0]
[1780203397676,55.96,74114.33,0.0,1.0,0.0,0.0]
[1780203400698,55.96,74113.29,0.0,1.0,0.0,0.0]
[1780203403719,55.96,74111.59,0.0,1.0,0.0,0.0]
[1780203404726,55.96,74112.78,0.0,1.0,0.0,0.0]
[1780203405733,55.96,74111.26,0.0,1.0,0.0,0.0]
[1780203406740,55.96,74108.76,0.0,1.0,0.0,0.0]
[1780203411775,55.96,74108.22,0.0,1.0,0.0,0.0]
[1780203417817,55.96,74108.75,0.0,1.0,0.0,0.0]
[1780203423859,55.96,74108.31,0.0,1.0,0.0,0.0]
[1780203428894,55.96,74108.3,0.0,1.0,0.0,0.0]
[1780203433929,55.96,74108.57,0.0,1.0,0.0,0.0]
[1780203438964,55.96,74109.0,0.0,1.0,0.0,0.0]
[1780203443999,55.96,74110.05,0.0,1.0,0.0,0.0]
[1780203449035,55.96,74109.75,0.0,1.0,0.0,0.0]
[1780203452056,55.96,74109.36,0.0,1.0,0.0,0.0]
[1780203457091,55.96,74109.15,0.0,1.0,0.0,0.0]
[1780203462126,55.96,74109.65,0.0,1.0,0.0,0.0]
[1780203464444,55.96,74109.65,0.0,1.0,0.0,0.0]
[1780203464448,55.96,74109.65,0.0,1.0,0.0,0.0]
[1780203471189,55.96,74109.87,0.0,1.0,0.0,0.0]
[1780203480252,55.96,74109.47,0.0,1.0,0.0,0.0]
[1780203486294,55.96,74109.31,0.0,1.0,0.0,0.0]
[1780203492336,55.96,74109.86,0.0,1.0,0.0,0.0]
[1780203498377,55.96,74110.27,0.0,1.0,0.0,0.0]
[1780203504420,55.96,74110.43,0.0,1.0,0.0,0.0]
[1780203509457,55.96,74110.11,0.0,1.0,0.0,0.0]
[1780203514492,55.96,74109.38,0.0,1.0,0.0,0.0]
[1780203520566,55.96,74109.73,0.0,1.0,0.0,0.0]
[1780203526577,55.96,74109.09,0.0,1.0,0.0,0.0]
[1780203527584,55.96,74106.87,0.0,1.0,0.0,0.0]
[1780203528591,55.96,74105.71,0.0,1.0,0.0,0.0]
[1780203531612,55.96,74104.87,0.0,1.0,0.0,0.0]
[1780203533626,55.96,74103.89,0.0,1.0,0.0,0.0]
[1780203537654,55.96,74102.79,0.0,1.0,0.0,0.0]
[1780203543696,55.96,74101.44,0.0,1.0,0.0,0.0]
[1780203548733,55.96,74100.41,0.0,1.0,0.0,0.0]
[1780203549738,55.96,74099.63,0.0,1.0,0.0,0.0]
[1780203555780,55.96,74100.31,0.0,1.0,0.0,0.0]
[1780203560815,55.96,74099.97,0.0,1.0,0.0,0.0]
[1780203565851,55.96,74099.39,0.0,1.0,0.0,0.0]
[1780203567864,55.96,74098.04,0.0,1.0,0.0,0.0]
[1780203569877,55.96,74096.96,0.0,1.0,0.0,0.0]
[1780203571894,55.96,74087.69,0.0,1.0,0.0,0.0]
[1780203572901,55.96,74087.03,0.0,1.0,0.0,0.0]
[1780203574914,55.96,74084.86,0.0,1.0,0.0,0.0]
[1780203580957,55.96,74085.71,0.0,1.0,0.0,0.0]
[1780203587000,55.96,74085.84,0.0,1.0,0.0,0.0]
[1780203593042,55.96,74085.29,0.0,1.0,0.0,0.0]
[1780203595056,55.96,74084.44,0.0,1.0,0.0,0.0]
[1780203596063,55.96,74083.11,0.0,1.0,0.0,0.0]
[1780203597070,55.96,74081.86,0.0,1.0,0.0,0.0]
[1780203598077,55.96,74079.74,0.0,1.0,0.0,0.0]
[1780203599086,55.96,74078.86,0.0,1.0,0.0,0.0]
[1780203600093,55.96,74072.85,0.0,1.0,0.0,0.0]
[1780203604121,55.96,74073.74,0.0,1.0,0.0,0.0]
[1780203605128,55.96,74080.57,0.0,1.0,0.0,0.0]
[1780203606135,55.96,74085.64,0.0,1.0,0.0,0.0]
[1780203611180,55.96,74086.34,0.0,1.0,0.0,0.0]
[1780203613190,55.96,74087.5,0.0,1.0,0.0,0.0]
[1780203619233,55.96,74087.28,0.0,1.0,0.0,0.0]
[1780203624268,55.96,74088.1,0.0,1.0,0.0,0.0]
[1780203626282,55.96,74089.92,0.0,1.0,0.0,0.0]
[1780203627288,55.96,74093.53,0.0,1.0,0.0,0.0]
[1780203628296,55.96,74094.93,0.0,1.0,0.0,0.0]
[1780203632324,55.96,74095.06,0.0,1.0,0.0,0.0]
[1780203640380,55.96,74095.71,0.0,1.0,0.0,0.0]
[1780203641387,55.96,74096.63,0.0,1.0,0.0,0.0]
[1780203645415,55.96,74087.89,0.0,1.0,0.0,0.0]
[1780203646422,55.96,74081.4,0.0,1.0,0.0,0.0]
[1780203647429,55.96,74079.3,0.0,1.0,0.0,0.0]
[1780203650450,55.96,74076.74,0.0,1.0,0.0,0.0]
[1780203655485,55.96,74076.08,0.0,1.0,0.0,0.0]
[1780203660519,55.96,74075.98,0.0,1.0,0.0,0.0]
[1780203665555,55.96,74075.77,0.0,1.0,0.0,0.0]
[1780203671599,55.96,74075.08,0.0,1.0,0.0,0.0]
[1780203674618,55.96,74076.93,0.0,1.0,0.0,0.0]
[1780203679653,55.96,74077.14,0.0,1.0,0.0,0.0]
[1780203680660,55.96,74075.75,0.0,1.0,0.0,0.0]
[1780203681667,55.96,74076.52,0.0,1.0,0.0,0.0]
[1780203687709,55.96,74076.36,0.0,1.0,0.0,0.0]
[1780203692744,55.96,74076.34,0.0,1.0,0.0,0.0]
[1780203697779,55.96,74077.03,0.0,1.0,0.0,0.0]
[1780203702814,55.96,74077.03,0.0,1.0,0.0,0.0]
[1780203707849,55.96,74076.74,0.0,1.0,0.0,0.0]
[1780203712884,55.96,74077.05,0.0,1.0,0.0,0.0]
[1780203717919,55.96,74077.78,0.0,1.0,0.0,0.0]
[1780203720940,55.96,74078.87,0.0,1.0,0.0,0.0]
[1780203721947,55.96,74080.03,0.0,1.0,0.0,0.0]
[1780203725974,55.96,74078.59,0.0,1.0,0.0,0.0]
[1780203731010,55.96,74078.97,0.0,1.0,0.0,0.0]
[1780203736045,55.96,74080.82,0.0,1.0,0.0,0.0]
[1780203738059,55.96,74081.74,0.0,1.0,0.0,0.0]
[1780203742087,55.96,74083.85,0.0,1.0,0.0,0.0]
[1780203753884,55.96,74083.67,0.0,1.0,0.0,0.0]
[1780203753985,55.96,74083.67,0.0,1.0,0.0,0.0]
[1780203759207,55.96,74083.67,0.0,1.0,0.0,0.0]
[1780203761221,55.96,74084.54,0.0,1.0,0.0,0.0]
[1780203766256,55.96,74084.7,0.0,1.0,0.0,0.0]
[1780203771293,55.96,74084.42,0.0,1.0,0.0,0.0]
[1780203774314,55.96,74083.65,0.0,1.0,0.0,0.0]
[1780203775321,55.96,74082.18,0.0,1.0,0.0,0.0]
[1780203777335,55.96,74083.18,0.0,1.0,0.0,0.0]
[1780203782370,55.96,74083.49,0.0,1.0,0.0,0.0]
[1780203787405,55.96,74083.45,0.0,1.0,0.0,0.0]
[1780203789421,55.96,74080.25,0.0,1.0,0.0,0.0]
[1780203790426,55.96,74075.65,0.0,1.0,0.0,0.0]
[1780203791433,55.96,74074.59,0.0,1.0,0.0,0.0]
[1780203792440,55.96,74073.77,0.0,1.0,0.0,0.0]
[1780203793447,55.96,74069.88,0.0,1.0,0.0,0.0]
[1780203794454,55.96,74065.19,0.0,1.0,0.0,0.0]
[1780203799489,55.96,74065.21,0.0,1.0,0.0,0.0]
[1780203804524,55.96,74065.61,0.0,1.0,0.0,0.0]
[1780203806223,55.96,74065.61,0.0,1.0,0.0,0.0]
[1780203806538,55.96,74065.75,0.0,1.0,0.0,0.0]
[1780203813587,55.96,74065.18,0.0,1.0,0.0,0.0]
[1780203814594,55.96,74064.37,0.0,1.0,0.0,0.0]
[1780203816608,55.96,74063.39,0.0,1.0,0.0,0.0]
[1780203821643,55.96,74063.37,0.0,1.0,0.0,0.0]
[1780203823657,55.96,74064.13,0.0,1.0,0.0,0.0]
[1780203829699,55.96,74063.97,0.0,1.0,0.0,0.0]
[1780203834734,55.96,74063.6,0.0,1.0,0.0,0.0]
[1780203836748,55.96,74062.62,0.0,1.0,0.0,0.0]
[1780203839769,55.96,74061.65,0.0,1.0,0.0,0.0]
[1780203842790,55.96,74060.09,0.0,1.0,0.0,0.0]
[1780203848832,55.96,74060.6,0.0,1.0,0.0,0.0]
[1780203852860,55.96,74059.6,0.0,1.0,0.0,0.0]
[1780203853867,55.96,74058.1,0.0,1.0,0.0,0.0]
[1780203855881,55.96,74059.7,0.0,1.0,0.0,0.0]
[1780203856888,55.96,74060.66,0.0,1.0,0.0,0.0]
[1780203857894,55.96,74061.44,0.0,1.0,0.0,0.0]
[1780203858902,55.96,74066.86,0.0,1.0,0.0,0.0]
[1780203859909,55.96,74069.59,0.0,1.0,0.0,0.0]
[1780203861923,55.96,74070.37,0.0,1.0,0.0,0.0]
[1780203862929,55.96,74075.1,0.0,1.0,0.0,0.0]
[1780203863937,55.96,74077.15,0.0,1.0,0.0,0.0]
[1780203868974,55.96,74077.33,0.0,1.0,0.0,0.0]
[1780203869981,55.96,74078.88,0.0,1.0,0.0,0.0]
[1780203871995,55.96,74079.51,0.0,1.0,0.0,0.0]
[1780203872867,55.96,74079.51,0.0,1.0,0.0,0.0]
[1780203873002,55.96,74080.63,0.0,1.0,0.0,0.0]
[1780203875016,55.96,74081.66,0.0,1.0,0.0,0.0]
[1780203880051,55.96,74081.92,0.0,1.0,0.0,0.0]
[1780203881058,55.96,74083.16,0.0,1.0,0.0,0.0]
[1780203886093,55.96,74082.29,0.0,1.0,0.0,0.0]
[1780203891128,55.96,74082.71,0.0,1.0,0.0,0.0]
[1780203897170,55.96,74081.33,0.0,1.0,0.0,0.0]
[1780203898177,55.96,74079.96,0.0,1.0,0.0,0.0]
[1780203900191,55.96,74078.29,0.0,1.0,0.0,0.0]
[1780203901198,55.96,74079.04,0.0,1.0,0.0,0.0]
[1780203903214,55.96,74077.38,0.0,1.0,0.0,0.0]
[1780203905228,55.96,74076.58,0.0,1.0,0.0,0.0]
[1780203910264,55.96,74077.95,0.0,1.0,0.0,0.0]
[1780203913287,55.96,74079.13,0.0,1.0,0.0,0.0]
[1780203915300,55.96,74080.4,0.0,1.0,0.0,0.0]
[1780203920335,55.96,74080.65,0.0,1.0,0.0,0.0]
[1780203927384,55.96,74080.03,0.0,1.0,0.0,0.0]
[1780203930405,55.96,74081.98,0.0,1.0,0.0,0.0]
[1780203931412,55.96,74081.87,0.0,1.0,0.0,0.0]
[1780203936447,55.96,74082.26,0.0,1.0,0.0,0.0]
[1780203938461,55.96,74083.24,0.0,1.0,0.0,0.0]
[1780203943496,55.96,74083.43,0.0,1.0,0.0,0.0]
[1780203948530,55.96,74083.57,0.0,1.0,0.0,0.0]
[1780203949538,55.96,74082.74,0.0,1.0,0.0,0.0]
[1780203955580,55.96,74083.24,0.0,1.0,0.0,0.0]
[1780203957594,55.96,74085.1,0.0,1.0,0.0,0.0]
[1780203958601,55.96,74087.71,0.0,1.0,0.0,0.0]
[1780203960615,55.96,74090.33,0.0,1.0,0.0,0.0]
[1780203963636,55.96,74091.46,0.0,1.0,0.0,0.0]
[1780203965650,55.96,74092.21,0.0,1.0,0.0,0.0]
[1780203969678,55.96,74095.59,0.0,1.0,0.0,0.0]
[1780203970685,55.96,74098.59,0.0,1.0,0.0,0.0]
[1780203975722,55.96,74100.57,0.0,1.0,0.0,0.0]
[1780203976729,55.96,74102.66,0.0,1.0,0.0,0.0]
[1780203977736,55.96,74103.76,0.0,1.0,0.0,0.0]
[1780203982771,55.96,74106.18,0.0,1.0,0.0,0.0]
[1780203986799,55.96,74105.0,0.0,1.0,0.0,0.0]
[1780203991834,55.96,74104.74,0.0,1.0,0.0,0.0]
[1780203996873,55.96,74104.28,0.0,1.0,0.0,0.0]
[1780204001908,55.96,74104.44,0.0,1.0,0.0,0.0]
[1780204006943,55.96,74103.84,0.0,1.0,0.0,0.0]
[1780204011978,55.96,74104.19,0.0,1.0,0.0,0.0]
[1780204017014,55.96,74103.77,0.0,1.0,0.0,0.0]
[1780204026077,55.96,74099.4,0.0,1.0,0.0,0.0]
[1780204027084,55.96,74097.48,0.0,1.0,0.0,0.0]
[1780204030109,55.96,74094.01,0.0,1.0,0.0,0.0]
[1780204035144,55.96,74094.14,0.0,1.0,0.0,0.0]
[1780204038165,55.96,74095.19,0.0,1.0,0.0,0.0]
[1780204043200,55.96,74095.38,0.0,1.0,0.0,0.0]
[1780204047228,55.96,74096.45,0.0,1.0,0.0,0.0]
[1780204051256,55.96,74096.07,0.0,1.0,0.0,0.0]
[1780204056294,55.96,74095.68,0.0,1.0,0.0,0.0]
[1780204057301,55.96,74096.57,0.0,1.0,0.0,0.0]
[1780204059490,55.96,74096.57,0.0,1.0,0.0,0.0]
[1780204066365,55.96,74097.15,0.0,1.0,0.0,0.0]
[1780204071400,55.96,74096.58,0.0,1.0,0.0,0.0]
[1780204074428,55.96,74095.59,0.0,1.0,0.0,0.0]
[1780204077449,55.96,74097.24,0.0,1.0,0.0,0.0]
[1780204084498,55.96,74097.82,0.0,1.0,0.0,0.0]
[1780204089533,55.96,74097.44,0.0,1.0,0.0,0.0]
[1780204097589,55.96,74096.98,0.0,1.0,0.0,0.0]
[1780204102624,55.96,74097.57,0.0,1.0,0.0,0.0]
[1780204107659,55.96,74098.55,0.0,1.0,0.0,0.0]
[1780204115715,55.96,74098.38,0.0,1.0,0.0,0.0]
[1780204117729,55.96,74097.3,0.0,1.0,0.0,0.0]
[1780204122764,55.96,74096.5,0.0,1.0,0.0,0.0]
[1780204125785,55.96,74094.96,0.0,1.0,0.0,0.0]
[1780204127799,55.96,74096.19,0.0,1.0,0.0,0.0]
[1780204133842,55.96,74096.38,0.0,1.0,0.0,0.0]
[1780204139884,55.96,74095.95,0.0,1.0,0.0,0.0]
[1780204142905,55.96,74090.74,0.0,1.0,0.0,0.0]
[1780204143912,55.96,74086.79,0.0,1.0,0.0,0.0]
[1780204144919,55.96,74087.52,0.0,1.0,0.0,0.0]
[1780204150961,55.96,74087.65,0.0,1.0,0.0,0.0]
[1780204155996,55.96,74087.63,0.0,1.0,0.0,0.0]
[1780204160028,55.96,74088.79,0.0,1.0,0.0,0.0]
[1780204162042,55.96,74089.59,0.0,1.0,0.0,0.0]
[1780204168084,55.96,74089.51,0.0,1.0,0.0,0.0]
[1780204171105,55.96,74089.54,0.0,1.0,0.0,0.0]
[1780204177147,55.96,74089.97,0.0,1.0,0.0,0.0]
[1780204179161,55.96,74090.71,0.0,1.0,0.0,0.0]
[1780204182182,55.96,74091.45,0.0,1.0,0.0,0.0]
[1780204187217,55.96,74090.96,0.0,1.0,0.0,0.0]
[1780204192252,55.96,74091.16,0.0,1.0,0.0,0.0]
[1780204197287,55.96,74090.72,0.0,1.0,0.0,0.0]
[1780204202323,55.96,74091.55,0.0,1.0,0.0,0.0]
[1780204208365,55.96,74091.43,0.0,1.0,0.0,0.0]
[1780204213400,55.96,74092.03,0.0,1.0,0.0,0.0]
[1780204214407,55.96,74091.07,0.0,1.0,0.0,0.0]
[1780204221268,55.96,74090.82,0.0,1.0,0.0,0.0]
[1780204227500,55.96,74090.82,0.0,1.0,0.0,0.0]
[1780204240593,55.96,74090.85,0.0,1.0,0.0,0.0]
[1780204245629,55.96,74091.06,0.0,1.0,0.0,0.0]
[1780204250664,55.96,74090.92,0.0,1.0,0.0,0.0]
[1780204256706,55.96,74090.96,0.0,1.0,0.0,0.0]
[1780204262748,55.96,74090.35,0.0,1.0,0.0,0.0]
[1780204267784,55.96,74090.66,0.0,1.0,0.0,0.0]
[1780204275839,55.96,74090.51,0.0,1.0,0.0,0.0]
[1780204280875,55.96,74090.9,0.0,1.0,0.0,0.0]
[1780204289938,55.96,74092.32,0.0,1.0,0.0,0.0]
[1780204291952,55.96,74092.32,0.0,1.0,0.0,0.0]
[1780204296988,55.96,74092.05,0.0,1.0,0.0,0.0]
[1780204303036,55.96,74092.02,0.0,1.0,0.0,0.0]
[1780204305050,55.96,74098.51,0.0,1.0,0.0,0.0]
[1780204306057,55.96,74100.54,0.0,1.0,0.0,0.0]
[1780204311092,55.96,74100.44,0.0,1.0,0.0,0.0]
[1780204313106,55.96,74101.21,0.0,1.0,0.0,0.0]
[1780204314340,55.96,74101.21,0.0,1.0,0.0,0.0]
[1780204320155,55.96,74100.52,0.0,1.0,0.0,0.0]
[1780204325190,55.96,74101.26,0.0,1.0,0.0,0.0]
[1780204332239,55.96,74101.47,0.0,1.0,0.0,0.0]
[1780204338310,55.96,74101.7,0.0,1.0,0.0,0.0]
[1780204345330,55.96,74101.81,0.0,1.0,0.0,0.0]
[1780204350367,55.96,74102.14,0.0,1.0,0.0,0.0]
[1780204352381,55.96,74101.97,0.0,1.0,0.0,0.0]
[1780204359430,55.96,74101.94,0.0,1.0,0.0,0.0]
[1780204365472,55.96,74101.78,0.0,1.0,0.0,0.0]
[1780204372523,55.96,74102.72,0.0,1.0,0.0,0.0]
[1780204374538,55.96,74103.54,0.0,1.0,0.0,0.0]
[1780204377560,55.96,74105.05,0.0,1.0,0.0,0.0]
[1780204379574,55.96,74105.78,0.0,1.0,0.0,0.0]
[1780204384609,55.96,74106.09,0.0,1.0,0.0,0.0]
[1780204386623,55.96,74103.16,0.0,1.0,0.0,0.0]
[1780204387630,55.96,74100.4,0.0,1.0,0.0,0.0]
[1780204388637,55.96,74099.6,0.0,1.0,0.0,0.0]
[1780204391658,55.96,74097.84,0.0,1.0,0.0,0.0]
[1780204392665,55.96,74091.03,0.0,1.0,0.0,0.0]
[1780204393672,55.96,74089.39,0.0,1.0,0.0,0.0]
[1780204394679,55.96,74087.6,0.0,1.0,0.0,0.0]
[1780204399714,55.96,74088.27,0.0,1.0,0.0,0.0]
[1780204400722,55.96,74087.25,0.0,1.0,0.0,0.0]
[1780204405756,55.96,74086.5,0.0,1.0,0.0,0.0]
[1780204408777,55.96,74087.31,0.0,1.0,0.0,0.0]
[1780204409784,55.96,74086.36,0.0,1.0,0.0,0.0]
[1780204411797,55.96,74086.3,0.0,1.0,0.0,0.0]
[1780204416833,55.96,74088.6,0.0,1.0,0.0,0.0]
[1780204418856,55.96,74086.5,0.0,1.0,0.0,0.0]
[1780204419855,55.96,74083.94,0.0,1.0,0.0,0.0]
[1780204420862,55.96,74082.01,0.0,1.0,0.0,0.0]
[1780204426903,55.96,74081.72,0.0,1.0,0.0,0.0]
[1780204429925,55.96,74080.85,0.0,1.0,0.0,0.0]
[1780204430932,55.96,74079.75,0.0,1.0,0.0,0.0]
[1780204435967,55.96,74079.8,0.0,1.0,0.0,0.0]
[1780204442009,55.96,74078.93,0.0,1.0,0.0,0.0]
[1780204445030,55.96,74077.09,0.0,1.0,0.0,0.0]
[1780204447044,55.96,74075.5,0.0,1.0,0.0,0.0]
[1780204452079,55.96,74075.96,0.0,1.0,0.0,0.0]
[1780204454093,55.96,74076.83,0.0,1.0,0.0,0.0]
[1780204463156,55.96,74077.29,0.0,1.0,0.0,0.0]
[1780204467184,55.96,74076.3,0.0,1.0,0.0,0.0]
[1780204472219,55.96,74074.94,0.0,1.0,0.0,0.0]
[1780204473226,55.96,74075.77,0.0,1.0,0.0,0.0]
[1780204474233,55.96,74074.07,0.0,1.0,0.0,0.0]
[1780204483296,55.96,74075.15,0.0,1.0,0.0,0.0]
[1780204488331,55.96,74074.85,0.0,1.0,0.0,0.0]
[1780204499408,55.96,74074.89,0.0,1.0,0.0,0.0]
[1780204501422,55.96,74071.89,0.0,1.0,0.0,0.0]
[1780204507464,55.96,74072.29,0.0,1.0,0.0,0.0]
[1780204512499,55.96,74072.26,0.0,1.0,0.0,0.0]
[1780204518546,55.96,74073.62,0.0,1.0,0.0,0.0]
[1780204519553,55.96,74074.59,0.0,1.0,0.0,0.0]
[1780204522574,55.96,74075.47,0.0,1.0,0.0,0.0]
[1780204527609,55.96,74076.8,0.0,1.0,0.0,0.0]
[1780204532644,55.96,74077.12,0.0,1.0,0.0,0.0]
[1780204537680,55.96,74076.32,0.0,1.0,0.0,0.0]
[1780204542717,55.96,74076.0,0.0,1.0,0.0,0.0]
[1780204552787,55.96,74076.0,0.0,1.0,0.0,0.0]
[1780204562857,55.96,74076.0,0.0,1.0,0.0,0.0]
[1780204567892,55.96,74076.4,0.0,1.0,0.0,0.0]
[1780204576955,55.96,74076.49,0.0,1.0,0.0,0.0]
[1780204584009,55.96,74077.49,0.0,1.0,0.0,0.0]
[1780204595082,55.96,74077.69,0.0,1.0,0.0,0.0]
[1780204603139,55.96,74077.79,0.0,1.0,0.0,0.0]
[1780204615223,55.96,74077.69,0.0,1.0,0.0,0.0]
[1780204621265,55.96,74077.93,0.0,1.0,0.0,0.0]
[1780204626300,55.96,74077.39,0.0,1.0,0.0,0.0]
[1780204631335,55.96,74077.12,0.0,1.0,0.0,0.0]
[1780204633349,55.96,74084.96,0.0,1.0,0.0,0.0]
[1780204634356,55.96,74086.94,0.0,1.0,0.0,0.0]
[1780204636370,55.96,74088.78,0.0,1.0,0.0,0.0]
[1780204640399,55.96,74086.8,0.0,1.0,0.0,0.0]
[1780204642413,55.96,74085.19,0.0,1.0,0.0,0.0]
[1780204643420,55.96,74080.12,0.0,1.0,0.0,0.0]
[1780204645434,55.96,74079.21,0.0,1.0,0.0,0.0]
[1780204648454,55.96,74079.57,0.0,1.0,0.0,0.0]
[1780204650469,55.96,74079.28,0.0,1.0,0.0,0.0]
[1780204651476,55.96,74079.63,0.0,1.0,0.0,0.0]
[1780204657518,55.96,74079.15,0.0,1.0,0.0,0.0]
[1780204662553,55.96,74078.82,0.0,1.0,0.0,0.0]
[1780204667588,55.96,74078.4,0.0,1.0,0.0,0.0]
[1780204671617,55.96,74077.16,0.0,1.0,0.0,0.0]
[1780204673631,55.96,74074.51,0.0,1.0,0.0,0.0]
[1780204678666,55.96,74074.75,0.0,1.0,0.0,0.0]
[1780204683701,55.96,74074.75,0.0,1.0,0.0,0.0]
[1780204689150,55.96,74074.75,0.0,1.0,0.0,0.0]
[1780204689214,55.96,74073.98,0.0,1.0,0.0,0.0]
[1780204692764,55.96,74074.96,0.0,1.0,0.0,0.0]
[1780204699814,55.96,74074.4,0.0,1.0,0.0,0.0]
[1780204701828,55.96,74075.44,0.0,1.0,0.0,0.0]
[1780204702834,55.96,74079.75,0.0,1.0,0.0,0.0]
[1780204703842,55.96,74081.44,0.0,1.0,0.0,0.0]
[1780204708878,55.96,74081.43,0.0,1.0,0.0,0.0]
[1780204714920,55.96,74085.15,0.0,1.0,0.0,0.0]
[1780204715927,55.96,74091.13,0.0,1.0,0.0,0.0]
[1780204716934,55.96,74093.16,0.0,1.0,0.0,0.0]
[1780204717941,55.96,74092.17,0.0,1.0,0.0,0.0]
[1780204718948,55.96,74090.28,0.0,1.0,0.0,0.0]
[1780204719954,55.96,74087.08,0.0,1.0,0.0,0.0]
[1780204721969,55.96,74088.98,0.0,1.0,0.0,0.0]
[1780204727004,55.96,74088.43,0.0,1.0,0.0,0.0]
[1780204732041,55.96,74088.26,0.0,1.0,0.0,0.0]
[1780204737076,55.96,74088.26,0.0,1.0,0.0,0.0]
[1780204740097,55.96,74089.12,0.0,1.0,0.0,0.0]
[1780204742111,55.96,74087.89,0.0,1.0,0.0,0.0]
[1780204748153,55.96,74087.34,0.0,1.0,0.0,0.0]
[1780204749160,55.96,74079.06,0.0,1.0,0.0,0.0]
[1780204750167,55.96,74079.39,0.0,1.0,0.0,0.0]
[1780204755202,55.96,74078.58,0.0,1.0,0.0,0.0]
[1780204760237,55.96,74077.92,0.0,1.0,0.0,0.0]
[1780204762251,55.96,74074.8,0.0,1.0,0.0,0.0]
[1780204765272,55.96,74072.07,0.0,1.0,0.0,0.0]
[1780204767286,55.96,74070.93,0.0,1.0,0.0,0.0]
[1780204771314,55.96,74070.64,0.0,1.0,0.0,0.0]
[1780204776350,55.96,74070.92,0.0,1.0,0.0,0.0]
[1780204781385,55.96,74071.25,0.0,1.0,0.0,0.0]
[1780204784406,55.96,74070.52,0.0,1.0,0.0,0.0]
[1780204790448,55.96,74071.24,0.0,1.0,0.0,0.0]
[1780204795483,55.96,74071.18,0.0,1.0,0.0,0.0]
[1780204799511,55.96,74072.61,0.0,1.0,0.0,0.0]
[1780204802532,55.96,74071.61,0.0,1.0,0.0,0.0]
[1780204806560,55.96,74073.24,0.0,1.0,0.0,0.0]
[1780204811598,55.96,74072.8,0.0,1.0,0.0,0.0]
[1780204819654,55.96,74072.65,0.0,1.0,0.0,0.0]
[1780204824689,55.96,74072.04,0.0,1.0,0.0,0.0]
[1780204830731,55.96,74072.09,0.0,1.0,0.0,0.0]
[1780204832745,55.96,74072.19,0.0,1.0,0.0,0.0]
[1780204837780,55.96,74071.78,0.0,1.0,0.0,0.0]
[1780204845836,55.96,74075.45,0.0,1.0,0.0,0.0]
[1780204846845,55.96,74077.25,0.0,1.0,0.0,0.0]
[1780204848859,55.96,74078.23,0.0,1.0,0.0,0.0]
[1780204854901,55.96,74078.15,0.0,1.0,0.0,0.0]
[1780204862957,55.96,74078.91,0.0,1.0,0.0,0.0]
[1780204869004,55.96,74078.62,0.0,1.0,0.0,0.0]
[1780204874039,55.96,74078.69,0.0,1.0,0.0,0.0]
[1780204879074,55.96,74078.68,0.0,1.0,0.0,0.0]
[1780204884109,55.96,74078.11,0.0,1.0,0.0,0.0]
[1780204891158,55.96,74077.92,0.0,1.0,0.0,0.0]
[1780204896193,55.96,74077.8,0.0,1.0,0.0,0.0]
[1780204901228,55.96,74077.82,0.0,1.0,0.0,0.0]
[1780204906264,55.96,74077.2,0.0,1.0,0.0,0.0]
[1780204919355,55.96,74071.76,0.0,1.0,0.0,0.0]
[1780204920362,55.96,74068.07,0.0,1.0,0.0,0.0]
[1780204923384,55.96,74068.97,0.0,1.0,0.0,0.0]
[1780204924390,55.96,74075.49,0.0,1.0,0.0,0.0]
[1780204925397,55.96,74076.62,0.0,1.0,0.0,0.0]
[1780204928418,55.96,74077.33,0.0,1.0,0.0,0.0]
[1780204933453,55.96,74078.34,0.0,1.0,0.0,0.0]
[1780204938488,55.96,74078.14,0.0,1.0,0.0,0.0]
[1780204944530,55.96,74077.44,0.0,1.0,0.0,0.0]
[1780204950572,55.96,74077.44,0.0,1.0,0.0,0.0]
[1780204952588,55.96,74077.35,0.0,1.0,0.0,0.0]
[1780204961651,55.96,74077.31,0.0,1.0,0.0,0.0]
[1780204966685,55.96,74076.41,0.0,1.0,0.0,0.0]
[1780204973735,55.96,74076.87,0.0,1.0,0.0,0.0]
[1780204974742,55.96,74077.71,0.0,1.0,0.0,0.0]
[1780204979777,55.96,74077.42,0.0,1.0,0.0,0.0]
[1780204987833,55.96,74077.09,0.0,1.0,0.0,0.0]
[1780204992869,55.96,74076.33,0.0,1.0,0.0,0.0]
[1780204999918,55.96,74075.77,0.0,1.0,0.0,0.0]
[1780205004953,55.96,74075.96,0.0,1.0,0.0,0.0]
[1780205010995,55.96,74076.96,0.0,1.0,0.0,0.0]
[1780205012003,55.96,74077.11,0.0,1.0,0.0,0.0]
[1780205018066,55.96,74077.26,0.0,1.0,0.0,0.0]
[1780205024109,55.96,74076.88,0.0,1.0,0.0,0.0]
[1780205029144,55.96,74077.1,0.0,1.0,0.0,0.0]
[1780205040005,55.96,74077.3,0.0,1.0,0.0,0.0]
[1780205050292,55.96,74076.75,0.0,1.0,0.0,0.0]
[1780205055327,55.96,74076.8,0.0,1.0,0.0,0.0]
[1780205061371,55.96,74076.05,0.0,1.0,0.0,0.0]
[1780205066408,55.96,74075.95,0.0,1.0,0.0,0.0]
[1780205070436,55.96,74073.57,0.0,1.0,0.0,0.0]
[1780205071443,55.96,74073.41,0.0,1.0,0.0,0.0]
[1780205078492,55.96,74072.91,0.0,1.0,0.0,0.0]
[1780205079499,55.96,74069.51,0.0,1.0,0.0,0.0]
[1780205080506,55.96,74068.52,0.0,1.0,0.0,0.0]
[1780205085541,55.96,74068.68,0.0,1.0,0.0,0.0]
[1780205090576,55.96,74068.13,0.0,1.0,0.0,0.0]
[1780205095611,55.96,74068.42,0.0,1.0,0.0,0.0]
[1780205101655,55.96,74068.3,0.0,1.0,0.0,0.0]
[1780205103669,55.96,74067.17,0.0,1.0,0.0,0.0]
[1780205104676,55.96,74067.96,0.0,1.0,0.0,0.0]
[1780205111725,55.96,74068.26,0.0,1.0,0.0,0.0]
[1780205116760,55.96,74068.61,0.0,1.0,0.0,0.0]
[1780205121795,55.96,74067.36,0.0,1.0,0.0,0.0]
[1780205122802,55.96,74066.44,0.0,1.0,0.0,0.0]
[1780205129851,55.96,74066.71,0.0,1.0,0.0,0.0]
[1780205131865,55.96,74066.95,0.0,1.0,0.0,0.0]
[1780205141935,55.96,74066.95,0.0,1.0,0.0,0.0]
[1780205147977,55.96,74066.64,0.0,1.0,0.0,0.0]
[1780205149993,55.96,74064.63,0.0,1.0,0.0,0.0]
[1780205155028,55.96,74062.97,0.0,1.0,0.0,0.0]
[1780205156201,55.96,74062.97,0.0,1.0,0.0,0.0]
[1780205156302,55.96,74062.6,0.0,1.0,0.0,0.0]
[1780205163084,55.96,74062.64,0.0,1.0,0.0,0.0]
[1780205165098,55.96,74060.08,0.0,1.0,0.0,0.0]
[1780205168119,55.96,74057.47,0.0,1.0,0.0,0.0]
[1780205170133,55.96,74056.48,0.0,1.0,0.0,0.0]
[1780205175168,55.96,74056.83,0.0,1.0,0.0,0.0]
[1780205180203,55.96,74056.63,0.0,1.0,0.0,0.0]
[1780205182217,55.96,74057.39,0.0,1.0,0.0,0.0]
[1780205186245,55.96,74055.65,0.0,1.0,0.0,0.0]
[1780205187260,55.96,74054.73,0.0,1.0,0.0,0.0]
[1780205190281,55.96,74053.53,0.0,1.0,0.0,0.0]
[1780205191288,55.96,74053.49,0.0,1.0,0.0,0.0]
[1780205193302,55.96,74051.29,0.0,1.0,0.0,0.0]
[1780205197330,55.96,74049.53,0.0,1.0,0.0,0.0]
[1780205198337,55.96,74048.0,0.0,1.0,0.0,0.0]
[1780205200350,55.96,74046.61,0.0,1.0,0.0,0.0]
[1780205202365,55.96,74044.13,0.0,1.0,0.0,0.0]
[1780205203372,55.96,74042.72,0.0,1.0,0.0,0.0]
[1780205204379,55.96,74041.69,0.0,1.0,0.0,0.0]
[1780205205388,55.96,74040.83,0.0,1.0,0.0,0.0]
[1780205206394,55.96,74039.26,0.0,1.0,0.0,0.0]
[1780205209416,55.96,74034.64,0.0,1.0,0.0,0.0]
[1780205211429,55.96,74033.8,0.0,1.0,0.0,0.0]
[1780205214450,55.96,74031.21,0.0,1.0,0.0,0.0]
[1780205216464,55.96,74030.16,0.0,1.0,0.0,0.0]
[1780205217471,55.96,74028.86,0.0,1.0,0.0,0.0]
[1780205220492,55.96,74029.73,0.0,1.0,0.0,0.0]
[1780205221500,55.96,74033.5,0.0,1.0,0.0,0.0]
[1780205222506,55.96,74034.21,0.0,1.0,0.0,0.0]
[1780205229555,55.96,74034.31,0.0,1.0,0.0,0.0]
[1780205234590,55.96,74033.33,0.0,1.0,0.0,0.0]
[1780205239625,55.96,74033.25,0.0,1.0,0.0,0.0]
[1780205245668,55.96,74036.73,0.0,1.0,0.0,0.0]
[1780205246675,55.96,74037.76,0.0,1.0,0.0,0.0]
[1780205247230,55.96,74037.76,0.0,1.0,0.0,0.0]
[1780205247682,55.96,74038.4,0.0,1.0,0.0,0.0]
[1780205248689,55.96,74039.1,0.0,1.0,0.0,0.0]
[1780205250703,55.96,74038.22,0.0,1.0,0.0,0.0]
[1780205251710,55.96,74038.25,0.0,1.0,0.0,0.0]
[1780205256745,55.96,74038.76,0.0,1.0,0.0,0.0]
[1780205260773,55.96,74040.06,0.0,1.0,0.0,0.0]
[1780205261785,55.96,74044.65,0.0,1.0,0.0,0.0]
[1780205264806,55.96,74045.47,0.0,1.0,0.0,0.0]
[1780205266819,55.96,74044.55,0.0,1.0,0.0,0.0]
[1780205273567,55.96,74044.31,0.0,1.0,0.0,0.0]
[1780205275883,55.96,74042.92,0.0,1.0,0.0,0.0]
[1780205280918,55.96,74043.15,0.0,1.0,0.0,0.0]
[1780205285953,55.96,74043.62,0.0,1.0,0.0,0.0]
[1780205290988,55.96,74042.28,0.0,1.0,0.0,0.0]
[1780205293002,55.96,74043.02,0.0,1.0,0.0,0.0]
[1780205295017,55.96,74044.25,0.0,1.0,0.0,0.0]
[1780205296023,55.96,74045.18,0.0,1.0,0.0,0.0]
[1780205297030,55.96,74045.88,0.0,1.0,0.0,0.0]
[1780205302065,55.96,74046.27,0.0,1.0,0.0,0.0]
[1780205304079,55.96,74047.24,0.0,1.0,0.0,0.0]
[1780205305086,55.96,74046.45,0.0,1.0,0.0,0.0]
[1780205313142,55.96,74046.68,0.0,1.0,0.0,0.0]
[1780205314149,55.96,74047.5,0.0,1.0,0.0,0.0]
[1780205317170,55.96,74050.07,0.0,1.0,0.0,0.0]
[1780205323212,55.96,74049.51,0.0,1.0,0.0,0.0]
[1780205328250,55.96,74049.38,0.0,1.0,0.0,0.0]
[1780205330263,55.96,74047.17,0.0,1.0,0.0,0.0]
[1780205335297,55.96,74048.17,0.0,1.0,0.0,0.0]
[1780205336305,55.96,74047.06,0.0,1.0,0.0,0.0]
[1780205343354,55.96,74047.02,0.0,1.0,0.0,0.0]
[1780205346375,55.96,74048.0,0.0,1.0,0.0,0.0]
[1780205347382,55.96,74049.19,0.0,1.0,0.0,0.0]
[1780205348389,55.96,74055.87,0.0,1.0,0.0,0.0]
[1780205349396,55.96,74057.88,0.0,1.0,0.0,0.0]
[1780205350403,55.96,74060.01,0.0,1.0,0.0,0.0]
[1780205353424,55.96,74060.78,0.0,1.0,0.0,0.0]
[1780205356445,55.96,74062.91,0.0,1.0,0.0,0.0]
[1780205357452,55.96,74063.64,0.0,1.0,0.0,0.0]
[1780205364501,55.96,74063.22,0.0,1.0,0.0,0.0]
[1780205369536,55.96,74062.98,0.0,1.0,0.0,0.0]
[1780205371550,55.96,74062.97,0.0,1.0,0.0,0.0]
[1780205376585,55.96,74062.51,0.0,1.0,0.0,0.0]
[1780205377592,55.96,74064.26,0.0,1.0,0.0,0.0]
[1780205379606,55.96,74065.8,0.0,1.0,0.0,0.0]
[1780205380613,55.96,74071.55,0.0,1.0,0.0,0.0]
[1780205381620,55.96,74075.26,0.0,1.0,0.0,0.0]
[1780205382627,55.96,74076.16,0.0,1.0,0.0,0.0]
[1780205383634,55.96,74077.5,0.0,1.0,0.0,0.0]
[1780205388669,55.96,74077.74,0.0,1.0,0.0,0.0]
[1780205393704,55.96,74078.36,0.0,1.0,0.0,0.0]
[1780205397732,55.96,74074.23,0.0,1.0,0.0,0.0]
[1780205398739,55.96,74070.5,0.0,1.0,0.0,0.0]
[1780205399746,55.96,74069.26,0.0,1.0,0.0,0.0]
[1780205400753,55.96,74067.04,0.0,1.0,0.0,0.0]
[1780205401760,55.96,74066.15,0.0,1.0,0.0,0.0]
[1780205406795,55.96,74065.66,0.0,1.0,0.0,0.0]
[1780205411831,55.96,74066.05,0.0,1.0,0.0,0.0]
[1780205414852,55.96,74067.14,0.0,1.0,0.0,0.0]
[1780205415859,55.96,74068.29,0.0,1.0,0.0,0.0]
[1780205417383,55.96,74067.96,0.0,1.0,0.0,0.0]
[1780205418880,55.96,74066.24,0.0,1.0,0.0,0.0]
[1780205423915,55.96,74066.36,0.0,1.0,0.0,0.0]
[1780205428950,55.96,74068.76,0.0,1.0,0.0,0.0]
[1780205429957,55.96,74070.75,0.0,1.0,0.0,0.0]
[1780205430964,55.96,74071.44,0.0,1.0,0.0,0.0]
[1780205431971,55.96,74072.7,0.0,1.0,0.0,0.0]
[1780205437006,55.96,74080.59,0.0,1.0,0.0,0.0]
[1780205440027,55.96,74081.88,0.0,1.0,0.0,0.0]
[1780205441034,55.96,74080.89,0.0,1.0,0.0,0.0]
[1780205444055,55.96,74079.97,0.0,1.0,0.0,0.0]
[1780205446069,55.96,74078.95,0.0,1.0,0.0,0.0]
[1780205447076,55.96,74080.68,0.0,1.0,0.0,0.0]
[1780205448083,55.96,74081.96,0.0,1.0,0.0,0.0]
[1780205454125,55.96,74080.74,0.0,1.0,0.0,0.0]
[1780205458154,55.96,74079.88,0.0,1.0,0.0,0.0]
[1780205463188,55.96,74079.32,0.0,1.0,0.0,0.0]
[1780205468223,55.96,74079.05,0.0,1.0,0.0,0.0]
[1780205469230,55.96,74077.84,0.0,1.0,0.0,0.0]
[1780205474265,55.96,74077.81,0.0,1.0,0.0,0.0]
[1780205480307,55.96,74077.5,0.0,1.0,0.0,0.0]
[1780205482321,55.96,74076.68,0.0,1.0,0.0,0.0]
[1780205487356,55.96,74076.32,0.0,1.0,0.0,0.0]
[1780205491384,55.96,74076.27,0.0,1.0,0.0,0.0]
[1780205494405,55.96,74075.41,0.0,1.0,0.0,0.0]
[1780205496419,55.96,74074.7,0.0,1.0,0.0,0.0]
[1780205502461,55.96,74074.82,0.0,1.0,0.0,0.0]
[1780205506489,55.96,74073.81,0.0,1.0,0.0,0.0]
[1780205512531,55.96,74074.63,0.0,1.0,0.0,0.0]
[1780205519580,55.96,74075.1,0.0,1.0,0.0,0.0]
[1780205520587,55.96,74077.23,0.0,1.0,0.0,0.0]
[1780205521594,55.96,74078.63,0.0,1.0,0.0,0.0]
[1780205524615,55.96,74077.31,0.0,1.0,0.0,0.0]
[1780205527636,55.96,74074.19,0.0,1.0,0.0,0.0]
[1780205529649,55.96,74066.79,0.0,1.0,0.0,0.0]
[1780205531664,55.96,74064.67,0.0,1.0,0.0,0.0]
[1780205532671,55.96,74058.94,0.0,1.0,0.0,0.0]
[1780205535692,55.96,74058.73,0.0,1.0,0.0,0.0]
[1780205545762,55.96,74057.71,0.0,1.0,0.0,0.0]
[1780205547776,55.96,74056.89,0.0,1.0,0.0,0.0]
[1780205552811,55.96,74057.38,0.0,1.0,0.0,0.0]
[1780205555832,55.96,74059.41,0.0,1.0,0.0,0.0]
[1780205558853,55.96,74054.55,0.0,1.0,0.0,0.0]
[1780205559254,55.96,74054.55,0.0,1.0,0.0,0.0]
[1780205559860,55.96,74050.35,0.0,1.0,0.0,0.0]
[1780205561874,55.96,74049.6,0.0,1.0,0.0,0.0]
[1780205565902,55.96,74047.66,0.0,1.0,0.0,0.0]
[1780205570937,55.96,74047.58,0.0,1.0,0.0,0.0]
[1780205575972,55.96,74047.66,0.0,1.0,0.0,0.0]
[1780205577986,55.96,74048.58,0.0,1.0,0.0,0.0]
[1780205578993,55.96,74046.83,0.0,1.0,0.0,0.0]
[1780205582014,55.96,74046.14,0.0,1.0,0.0,0.0]
[1780205583021,55.96,74045.22,0.0,1.0,0.0,0.0]
[1780205584028,55.96,74044.5,0.0,1.0,0.0,0.0]
[1780205589063,55.96,74044.72,0.0,1.0,0.0,0.0]
[1780205594098,55.96,74045.17,0.0,1.0,0.0,0.0]
[1780205599133,55.96,74044.8,0.0,1.0,0.0,0.0]
[1780205601151,55.96,74043.21,0.0,1.0,0.0,0.0]
[1780205602158,55.96,74042.05,0.0,1.0,0.0,0.0]
[1780205608200,55.96,74042.42,0.0,1.0,0.0,0.0]
[1780205612228,55.96,74042.15,0.0,1.0,0.0,0.0]
[1780205618269,55.96,74042.22,0.0,1.0,0.0,0.0]
[1780205621291,55.96,74040.84,0.0,1.0,0.0,0.0]
[1780205624020,55.96,74036.45,0.0,1.0,0.0,0.0]
[1780205624312,55.96,74035.25,0.0,1.0,0.0,0.0]
[1780205629347,55.96,74034.73,0.0,1.0,0.0,0.0]
[1780205636396,55.96,74034.11,0.0,1.0,0.0,0.0]
[1780205641431,55.96,74034.44,0.0,1.0,0.0,0.0]
[1780205643445,55.96,74042.83,0.0,1.0,0.0,0.0]
[1780205644452,55.96,74044.64,0.0,1.0,0.0,0.0]
[1780205645459,55.96,74045.8,0.0,1.0,0.0,0.0]
[1780205650494,55.96,74046.35,0.0,1.0,0.0,0.0]
[1780205652510,55.96,74045.62,0.0,1.0,0.0,0.0]
[1780205657544,55.96,74045.11,0.0,1.0,0.0,0.0]
[1780205662579,55.96,74045.53,0.0,1.0,0.0,0.0]
[1780205668621,55.96,74045.2,0.0,1.0,0.0,0.0]
[1780205671642,55.96,74045.71,0.0,1.0,0.0,0.0]
[1780205676677,55.96,74045.74,0.0,1.0,0.0,0.0]
[1780205681712,55.96,74045.68,0.0,1.0,0.0,0.0]
[1780205687754,55.96,74045.0,0.0,1.0,0.0,0.0]
[1780205695810,55.96,74044.38,0.0,1.0,0.0,0.0]
[1780205700845,55.96,74045.95,0.0,1.0,0.0,0.0]
[1780205708901,55.96,74046.17,0.0,1.0,0.0,0.0]
[1780205714943,55.96,74045.67,0.0,1.0,0.0,0.0]
[1780205719978,55.96,74042.96,0.0,1.0,0.0,0.0]
[1780205725014,55.96,74043.47,0.0,1.0,0.0,0.0]
[1780205731056,55.96,74047.62,0.0,1.0,0.0,0.0]
[1780205733070,55.96,74059.28,0.0,1.0,0.0,0.0]
[1780205734077,55.96,74066.59,0.0,1.0,0.0,0.0]
[1780205736091,55.96,74072.33,0.0,1.0,0.0,0.0]
[1780205741126,55.96,74071.81,0.0,1.0,0.0,0.0]
[1780205749182,55.96,74072.83,0.0,1.0,0.0,0.0]
[1780205755225,55.96,74074.16,0.0,1.0,0.0,0.0]
[1780205761267,55.96,74073.45,0.0,1.0,0.0,0.0]
[1780205766303,55.96,74073.11,0.0,1.0,0.0,0.0]
[1780205771340,55.96,74073.73,0.0,1.0,0.0,0.0]
[1780205776375,55.96,74074.59,0.0,1.0,0.0,0.0]
[1780205777910,55.96,74074.59,0.0,1.0,0.0,0.0]
[1780205785438,55.96,74074.65,0.0,1.0,0.0,0.0]
[1780205790473,55.96,74074.73,0.0,1.0,0.0,0.0]
[1780205796515,55.96,74074.69,0.0,1.0,0.0,0.0]
[1780205801550,55.96,74074.99,0.0,1.0,0.0,0.0]
[1780205806585,55.96,74075.86,0.0,1.0,0.0,0.0]
[1780205811620,55.96,74077.04,0.0,1.0,0.0,0.0]
[1780205816655,55.96,74076.25,0.0,1.0,0.0,0.0]
[1780205821690,55.96,74069.75,0.0,1.0,0.0,0.0]
[1780205824711,55.96,74067.37,0.0,1.0,0.0,0.0]
[1780205829746,55.96,74060.08,0.0,1.0,0.0,0.0]
[1780205834781,55.96,74060.13,0.0,1.0,0.0,0.0]
[1780205840823,55.96,74053.82,0.0,1.0,0.0,0.0]
[1780205846865,55.96,74053.77,0.0,1.0,0.0,0.0]
[1780205851900,55.96,74052.5,0.0,1.0,0.0,0.0]
[1780205856936,55.96,74046.61,0.0,1.0,0.0,0.0]
[1780205864992,55.96,74043.79,0.0,1.0,0.0,0.0]
[1780205872041,55.96,74043.96,0.0,1.0,0.0,0.0]
[1780205877076,55.96,74035.84,0.0,1.0,0.0,0.0]
[1780205884126,55.96,74033.78,0.0,1.0,0.0,0.0]
[1780205886529,55.96,74033.02,0.0,1.0,0.0,0.0]
[1780205887737,55.96,74033.02,0.0,1.0,0.0,0.0]
[1780205894197,55.96,74030.2,0.0,1.0,0.0,0.0]
[1780205900239,55.96,74030.39,0.0,1.0,0.0,0.0]
[1780205905274,55.96,74029.68,0.0,1.0,0.0,0.0]
[1780205910309,55.96,74030.15,0.0,1.0,0.0,0.0]
[1780205916351,55.96,74029.44,0.0,1.0,0.0,0.0]
[1780205921386,55.96,74022.97,0.0,1.0,0.0,0.0]
[1780205926421,55.96,74023.39,0.0,1.0,0.0,0.0]
[1780205931456,55.96,74023.27,0.0,1.0,0.0,0.0]
[1780205937498,55.96,74022.7,0.0,1.0,0.0,0.0]
[1780205941526,55.96,74014.57,0.0,1.0,0.0,0.0]
[1780205946561,55.96,74015.06,0.0,1.0,0.0,0.0]
[1780205951596,55.96,74015.87,0.0,1.0,0.0,0.0]
[1780205956631,55.96,74015.57,0.0,1.0,0.0,0.0]
[1780205963680,55.96,74015.43,0.0,1.0,0.0,0.0]
[1780205969722,55.96,74014.15,0.0,1.0,0.0,0.0]
[1780205975764,55.96,74015.2,0.0,1.0,0.0,0.0]
[1780205980799,55.96,74015.57,0.0,1.0,0.0,0.0]
[1780205985835,55.96,74016.49,0.0,1.0,0.0,0.0]
[1780205991342,55.96,74016.36,0.0,1.0,0.0,0.0]
[1780205996915,55.96,74016.35,0.0,1.0,0.0,0.0]
[1780206001951,55.96,74015.77,0.0,1.0,0.0,0.0]
[1780206006985,55.96,74016.28,0.0,1.0,0.0,0.0]
[1780206016048,55.96,74015.84,0.0,1.0,0.0,0.0]
[1780206021083,55.96,74015.27,0.0,1.0,0.0,0.0]
[1780206026118,55.96,74015.69,0.0,1.0,0.0,0.0]
[1780206035181,55.96,74014.62,0.0,1.0,0.0,0.0]
[1780206040216,55.96,74015.44,0.0,1.0,0.0,0.0]
[1780206045253,55.96,74015.75,0.0,1.0,0.0,0.0]
[1780206050288,55.96,74015.79,0.0,1.0,0.0,0.0]
[1780206055323,55.96,74014.65,0.0,1.0,0.0,0.0]
[1780206060358,55.96,74015.33,0.0,1.0,0.0,0.0]
[1780206065393,55.96,74015.8,0.0,1.0,0.0,0.0]
[1780206070428,55.96,74016.04,0.0,1.0,0.0,0.0]
[1780206075463,55.96,74015.83,0.0,1.0,0.0,0.0]
[1780206085537,55.96,74014.68,0.0,1.0,0.0,0.0]
[1780206086465,55.96,74014.68,0.0,1.0,0.0,0.0]
[1780206091580,55.96,74014.15,0.0,1.0,0.0,0.0]
[1780206099636,55.96,74015.49,0.0,1.0,0.0,0.0]
[1780206105678,55.96,74014.71,0.0,1.0,0.0,0.0]
[1780206111720,55.96,74014.76,0.0,1.0,0.0,0.0]
[1780206125820,55.96,74014.43,0.0,1.0,0.0,0.0]
[1780206131862,55.96,74014.15,0.0,1.0,0.0,0.0]
[1780206136897,55.96,74014.11,0.0,1.0,0.0,0.0]
[1780206141932,55.96,74005.53,0.0,1.0,0.0,0.0]
[1780206146967,55.96,74000.12,0.0,1.0,0.0,0.0]
[1780206152003,55.96,73997.85,0.0,1.0,0.0,0.0]
[1780206157037,55.96,73996.45,0.0,1.0,0.0,0.0]
[1780206162072,55.96,73990.94,0.0,1.0,0.0,0.0]
[1780206167107,55.96,73988.19,0.0,1.0,0.0,0.0]
[1780206172141,55.96,73986.24,0.0,1.0,0.0,0.0]
[1780206177177,55.96,73985.67,0.0,1.0,0.0,0.0]
[1780206182213,55.96,73984.78,0.0,1.0,0.0,0.0]
[1780206187247,55.96,73983.55,0.0,1.0,0.0,0.0]
[1780206188253,55.96,73993.49,0.0,1.0,0.0,0.0]
[1780206189261,55.96,73997.4,0.0,1.0,0.0,0.0]
[1780206194296,55.96,73997.04,0.0,1.0,0.0,0.0]
[1780206199331,55.96,73994.35,0.0,1.0,0.0,0.0]
[1780206204366,55.96,73991.38,0.0,1.0,0.0,0.0]
[1780206210408,55.96,73988.98,0.0,1.0,0.0,0.0]
[1780206215443,55.96,73984.53,0.0,1.0,0.0,0.0]
[1780206221486,55.96,73984.21,0.0,1.0,0.0,0.0]
[1780206226521,55.96,73983.15,0.0,1.0,0.0,0.0]
[1780206231556,55.96,73983.69,0.0,1.0,0.0,0.0]
[1780206237598,55.96,73987.09,0.0,1.0,0.0,0.0]
[1780206242633,55.96,73990.49,0.0,1.0,0.0,0.0]
[1780206247668,55.96,73991.03,0.0,1.0,0.0,0.0]
[1780206252703,55.96,73995.6,0.0,1.0,0.0,0.0]
[1780206257738,55.96,73997.5,0.0,1.0,0.0,0.0]
[1780206262774,55.96,73997.71,0.0,1.0,0.0,0.0]
[1780206272844,55.96,73997.69,0.0,1.0,0.0,0.0]
[1780206277879,55.96,73996.86,0.0,1.0,0.0,0.0]
[1780206285935,55.96,73993.83,0.0,1.0,0.0,0.0]
[1780206291977,55.96,73992.39,0.0,1.0,0.0,0.0]
[1780206297025,55.96,73995.44,0.0,1.0,0.0,0.0]
[1780206299038,55.96,74002.27,0.0,1.0,0.0,0.0]
[1780206304074,55.96,73998.23,0.0,1.0,0.0,0.0]
[1780206310117,55.96,73999.08,0.0,1.0,0.0,0.0]
[1780206315152,55.96,73998.52,0.0,1.0,0.0,0.0]
[1780206320192,55.96,73995.69,0.0,1.0,0.0,0.0]
[1780206325227,55.96,73995.57,0.0,1.0,0.0,0.0]
[1780206330261,55.96,73993.64,0.0,1.0,0.0,0.0]
[1780206335297,55.96,73993.34,0.0,1.0,0.0,0.0]
[1780206340332,55.96,73991.45,0.0,1.0,0.0,0.0]
[1780206345366,55.96,73990.65,0.0,1.0,0.0,0.0]
[1780206350402,55.96,73990.83,0.0,1.0,0.0,0.0]
[1780206356444,55.96,73988.91,0.0,1.0,0.0,0.0]
[1780206361479,55.96,73988.21,0.0,1.0,0.0,0.0]
[1780206366516,55.96,73988.77,0.0,1.0,0.0,0.0]
[1780206371551,55.96,73988.81,0.0,1.0,0.0,0.0]
[1780206376585,55.96,73982.14,0.0,1.0,0.0,0.0]
[1780206380244,55.96,73981.52,0.0,1.0,0.0,0.0]
[1780206386655,55.96,73980.58,0.0,1.0,0.0,0.0]
[1780206391905,55.96,73979.04,0.0,1.0,0.0,0.0]
[1780206400753,55.96,73985.02,0.0,1.0,0.0,0.0]
[1780206405788,55.96,73983.88,0.0,1.0,0.0,0.0]
[1780206412837,55.96,73982.6,0.0,1.0,0.0,0.0]
[1780206417872,55.96,73980.72,0.0,1.0,0.0,0.0]
[1780206422907,55.96,73977.57,0.0,1.0,0.0,0.0]
[1780206427943,55.96,73977.95,0.0,1.0,0.0,0.0]
[1780206434991,55.96,73977.63,0.0,1.0,0.0,0.0]
[1780206441406,55.96,73977.64,0.0,1.0,0.0,0.0]
[1780206448082,55.96,73978.14,0.0,1.0,0.0,0.0]
[1780206454124,55.96,73978.13,0.0,1.0,0.0,0.0]
[1780206459159,55.96,73977.53,0.0,1.0,0.0,0.0]
[1780206464194,55.96,73977.66,0.0,1.0,0.0,0.0]
[1780206469229,55.96,73977.52,0.0,1.0,0.0,0.0]
[1780206475271,55.96,73977.13,0.0,1.0,0.0,0.0]
[1780206482320,55.96,73977.74,0.0,1.0,0.0,0.0]
[1780206488362,55.96,73978.7,0.0,1.0,0.0,0.0]
[1780206494404,55.96,73979.07,0.0,1.0,0.0,0.0]
[1780206499439,55.96,73979.12,0.0,1.0,0.0,0.0]
[1780206505481,55.96,73978.43,0.0,1.0,0.0,0.0]
[1780206510516,55.96,73977.3,0.0,1.0,0.0,0.0]
[1780206518575,55.96,73977.88,0.0,1.0,0.0,0.0]
[1780206523610,55.96,73978.41,0.0,1.0,0.0,0.0]
[1780206531478,55.96,73978.99,0.0,1.0,0.0,0.0]
[1780206542743,55.96,73978.46,0.0,1.0,0.0,0.0]
[1780206545080,55.96,73979.09,0.0,1.0,0.0,0.0]
[1780206545223,55.96,73978.52,0.0,1.0,0.0,0.0]
[1780206546233,55.96,73978.52,0.0,1.0,0.0,0.0]
[1780206546475,55.96,73978.52,0.0,1.0,0.0,0.0]
[1780206557267,55.96,73978.5,0.0,1.0,0.0,0.0]
[1780206562883,55.96,73981.64,0.0,1.0,0.0,0.0]
[1780206566906,55.96,73979.4,0.0,1.0,0.0,0.0]
[1780206571946,55.96,73987.99,0.0,1.0,0.0,0.0]
[1780206577335,55.96,73989.22,0.0,1.0,0.0,0.0]
[1780206577988,55.96,73990.61,0.0,1.0,0.0,0.0]
[1780206586044,55.96,73991.76,0.0,1.0,0.0,0.0]
[1780206591079,55.96,73997.05,0.0,1.0,0.0,0.0]
[1780206596114,55.96,73998.96,0.0,1.0,0.0,0.0]
[1780206599141,55.96,73989.58,0.0,1.0,0.0,0.0]
[1780206604176,55.96,73985.72,0.0,1.0,0.0,0.0]
[1780206611225,55.96,73985.35,0.0,1.0,0.0,0.0]
[1780206617267,55.96,73988.09,0.0,1.0,0.0,0.0]
[1780206623309,55.96,73985.93,0.0,1.0,0.0,0.0]
[1780206628346,55.96,73982.64,0.0,1.0,0.0,0.0]
[1780206633381,55.96,73982.52,0.0,1.0,0.0,0.0]
[1780206638415,55.96,73986.14,0.0,1.0,0.0,0.0]
[1780206643452,55.96,73985.82,0.0,1.0,0.0,0.0]
[1780206650501,55.96,73986.12,0.0,1.0,0.0,0.0]
[1780206655536,55.96,73990.65,0.0,1.0,0.0,0.0]
[1780206660571,55.96,73995.96,0.0,1.0,0.0,0.0]
[1780206665606,55.96,73998.56,0.0,1.0,0.0,0.0]
[1780206674972,55.96,73999.21,0.0,1.0,0.0,0.0]
[1780206680711,55.96,73999.49,0.0,1.0,0.0,0.0]
[1780206685746,55.96,73999.31,0.0,1.0,0.0,0.0]
[1780206691791,55.96,74000.87,0.0,1.0,0.0,0.0]
[1780206696826,55.96,73999.02,0.0,1.0,0.0,0.0]
[1780206702868,55.96,73998.44,0.0,1.0,0.0,0.0]
[1780206707903,55.96,73992.57,0.0,1.0,0.0,0.0]
[1780206710924,55.96,73988.2,0.0,1.0,0.0,0.0]
[1780206715959,55.96,73987.57,0.0,1.0,0.0,0.0]
[1780206722001,55.96,73987.74,0.0,1.0,0.0,0.0]
[1780206727041,55.96,73986.41,0.0,1.0,0.0,0.0]
[1780206732076,55.96,73982.64,0.0,1.0,0.0,0.0]
[1780206737111,55.96,73982.42,0.0,1.0,0.0,0.0]
[1780206742146,55.96,73974.84,0.0,1.0,0.0,0.0]
[1780206747181,55.96,73970.8,0.0,1.0,0.0,0.0]
[1780206752216,55.96,73971.53,0.0,1.0,0.0,0.0]
[1780206757251,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780206762286,55.96,73971.14,0.0,1.0,0.0,0.0]
[1780206767321,55.96,73973.58,0.0,1.0,0.0,0.0]
[1780206773362,55.96,73973.5,0.0,1.0,0.0,0.0]
[1780206779405,55.96,73972.64,0.0,1.0,0.0,0.0]
[1780206784440,55.96,73969.67,0.0,1.0,0.0,0.0]
[1780206789476,55.96,73963.37,0.0,1.0,0.0,0.0]
[1780206794510,55.96,73957.57,0.0,1.0,0.0,0.0]
[1780206799545,55.96,73956.89,0.0,1.0,0.0,0.0]
[1780206804580,55.96,73957.23,0.0,1.0,0.0,0.0]
[1780206811629,55.96,73956.88,0.0,1.0,0.0,0.0]
[1780206816664,55.96,73956.33,0.0,1.0,0.0,0.0]
[1780206821699,55.96,73956.11,0.0,1.0,0.0,0.0]
[1780206829755,55.96,73956.61,0.0,1.0,0.0,0.0]
[1780206835797,55.96,73956.68,0.0,1.0,0.0,0.0]
[1780206841839,55.96,73956.55,0.0,1.0,0.0,0.0]
[1780206846874,55.96,73957.38,0.0,1.0,0.0,0.0]
[1780206851909,55.96,73957.31,0.0,1.0,0.0,0.0]
[1780206858958,55.96,73956.74,0.0,1.0,0.0,0.0]
[1780206869029,55.96,73956.74,0.0,1.0,0.0,0.0]
[1780206875071,55.96,73957.92,0.0,1.0,0.0,0.0]
[1780206880106,55.96,73957.33,0.0,1.0,0.0,0.0]
[1780206886147,55.96,73962.3,0.0,1.0,0.0,0.0]
[1780206891183,55.96,73963.45,0.0,1.0,0.0,0.0]
[1780206899239,55.96,73963.96,0.0,1.0,0.0,0.0]
[1780206906293,55.96,73963.27,0.0,1.0,0.0,0.0]
[1780206911223,55.96,73963.21,0.0,1.0,0.0,0.0]
[1780206911328,55.96,73963.25,0.0,1.0,0.0,0.0]
[1780206917370,55.96,73961.42,0.0,1.0,0.0,0.0]
[1780206918377,55.96,73960.3,0.0,1.0,0.0,0.0]
[1780206921398,55.96,73954.11,0.0,1.0,0.0,0.0]
[1780206922405,55.96,73952.94,0.0,1.0,0.0,0.0]
[1780206926433,55.96,73955.26,0.0,1.0,0.0,0.0]
[1780206930461,55.96,73956.31,0.0,1.0,0.0,0.0]
[1780206932475,55.96,73956.28,0.0,1.0,0.0,0.0]
[1780206935496,55.96,73955.34,0.0,1.0,0.0,0.0]
[1780206936503,55.96,73954.15,0.0,1.0,0.0,0.0]
[1780206941498,55.96,73954.06,0.0,1.0,0.0,0.0]
[1780206942546,55.96,73954.79,0.0,1.0,0.0,0.0]
[1780206945566,55.96,73955.41,0.0,1.0,0.0,0.0]
[1780206950602,55.96,73956.86,0.0,1.0,0.0,0.0]
[1780206951609,55.96,73957.94,0.0,1.0,0.0,0.0]
[1780206956644,55.96,73960.51,0.0,1.0,0.0,0.0]
[1780206957651,55.96,73961.42,0.0,1.0,0.0,0.0]
[1780206964700,55.96,73961.75,0.0,1.0,0.0,0.0]
[1780206974770,55.96,73962.28,0.0,1.0,0.0,0.0]
[1780206983833,55.96,73962.41,0.0,1.0,0.0,0.0]
[1780206986854,55.96,73963.09,0.0,1.0,0.0,0.0]
[1780206995917,55.96,73963.25,0.0,1.0,0.0,0.0]
[1780207008001,55.96,73963.11,0.0,1.0,0.0,0.0]
[1780207016057,55.96,73963.13,0.0,1.0,0.0,0.0]
[1780207025074,55.96,73963.13,0.0,1.0,0.0,0.0]
[1780207036237,55.96,73963.13,0.0,1.0,0.0,0.0]
[1780207043477,55.96,73963.13,0.0,1.0,0.0,0.0]
[1780207043575,55.96,73963.13,0.0,1.0,0.0,0.0]
[1780207055371,55.96,73962.81,0.0,1.0,0.0,0.0]
[1780207069469,55.96,73962.9,0.0,1.0,0.0,0.0]
[1780207074504,55.96,73963.9,0.0,1.0,0.0,0.0]
[1780207075511,55.96,73967.8,0.0,1.0,0.0,0.0]
[1780207076518,55.96,73968.58,0.0,1.0,0.0,0.0]
[1780207081553,55.96,73968.22,0.0,1.0,0.0,0.0]
[1780207086588,55.96,73968.05,0.0,1.0,0.0,0.0]
[1780207090616,55.96,73968.88,0.0,1.0,0.0,0.0]
[1780207099679,55.96,73970.35,0.0,1.0,0.0,0.0]
[1780207104715,55.96,73969.94,0.0,1.0,0.0,0.0]
[1780207105722,55.96,73970.52,0.0,1.0,0.0,0.0]
[1780207106729,55.96,73971.78,0.0,1.0,0.0,0.0]
[1780207108743,55.96,73972.71,0.0,1.0,0.0,0.0]
[1780207109750,55.96,73974.57,0.0,1.0,0.0,0.0]
[1780207110757,55.96,73975.24,0.0,1.0,0.0,0.0]
[1780207111764,55.96,73975.49,0.0,1.0,0.0,0.0]
[1780207116799,55.96,73974.66,0.0,1.0,0.0,0.0]
[1780207117806,55.96,73973.25,0.0,1.0,0.0,0.0]
[1780207118814,55.96,73971.61,0.0,1.0,0.0,0.0]
[1780207119820,55.96,73970.26,0.0,1.0,0.0,0.0]
[1780207123848,55.96,73970.84,0.0,1.0,0.0,0.0]
[1780207128883,55.96,73971.01,0.0,1.0,0.0,0.0]
[1780207136939,55.96,73970.8,0.0,1.0,0.0,0.0]
[1780207142112,55.96,73970.8,0.0,1.0,0.0,0.0]
[1780207154059,55.96,73970.04,0.0,1.0,0.0,0.0]
[1780207155066,55.96,73968.29,0.0,1.0,0.0,0.0]
[1780207160102,55.96,73968.59,0.0,1.0,0.0,0.0]
[1780207165137,55.96,73968.4,0.0,1.0,0.0,0.0]
[1780207170172,55.96,73968.32,0.0,1.0,0.0,0.0]
[1780207171179,55.96,73966.9,0.0,1.0,0.0,0.0]
[1780207176214,55.96,73966.01,0.0,1.0,0.0,0.0]
[1780207177221,55.96,73966.66,0.0,1.0,0.0,0.0]
[1780207181249,55.96,73967.8,0.0,1.0,0.0,0.0]
[1780207185277,55.96,73968.46,0.0,1.0,0.0,0.0]
[1780207194340,55.96,73969.45,0.0,1.0,0.0,0.0]
[1780207197484,55.96,73969.48,0.0,1.0,0.0,0.0]
[1780207197575,55.96,73963.96,0.0,1.0,0.0,0.0]
[1780207198368,55.96,73956.94,0.0,1.0,0.0,0.0]
[1780207200382,55.96,73955.95,0.0,1.0,0.0,0.0]
[1780207202396,55.96,73955.13,0.0,1.0,0.0,0.0]
[1780207203406,55.96,73959.14,0.0,1.0,0.0,0.0]
[1780207205418,55.96,73956.03,0.0,1.0,0.0,0.0]
[1780207210455,55.96,73956.17,0.0,1.0,0.0,0.0]
[1780207219520,55.96,73955.76,0.0,1.0,0.0,0.0]
[1780207224554,55.96,73955.84,0.0,1.0,0.0,0.0]
[1780207229590,55.96,73955.35,0.0,1.0,0.0,0.0]
[1780207231604,55.96,73955.49,0.0,1.0,0.0,0.0]
[1780207234625,55.96,73954.76,0.0,1.0,0.0,0.0]
[1780207240667,55.96,73954.82,0.0,1.0,0.0,0.0]
[1780207252751,55.96,73956.96,0.0,1.0,0.0,0.0]
[1780207254765,55.96,73954.85,0.0,1.0,0.0,0.0]
[1780207255772,55.96,73953.98,0.0,1.0,0.0,0.0]
[1780207260807,55.96,73953.64,0.0,1.0,0.0,0.0]
[1780207261814,55.96,73951.63,0.0,1.0,0.0,0.0]
[1780207262821,55.96,73949.55,0.0,1.0,0.0,0.0]
[1780207267856,55.96,73948.91,0.0,1.0,0.0,0.0]
[1780207270877,55.96,73947.73,0.0,1.0,0.0,0.0]
[1780207275914,55.96,73947.49,0.0,1.0,0.0,0.0]
[1780207280949,55.96,73946.61,0.0,1.0,0.0,0.0]
[1780207282963,55.96,73945.89,0.0,1.0,0.0,0.0]
[1780207287998,55.96,73945.72,0.0,1.0,0.0,0.0]
[1780207291020,55.96,73945.79,0.0,1.0,0.0,0.0]
[1780207295048,55.96,73943.73,0.0,1.0,0.0,0.0]
[1780207296055,55.96,73941.68,0.0,1.0,0.0,0.0]
[1780207298069,55.96,73941.03,0.0,1.0,0.0,0.0]
[1780207302097,55.96,73935.97,0.0,1.0,0.0,0.0]
[1780207303104,55.96,73930.39,0.0,1.0,0.0,0.0]
[1780207305117,55.96,73929.78,0.0,1.0,0.0,0.0]
[1780207310152,55.96,73929.11,0.0,1.0,0.0,0.0]
[1780207311160,55.96,73926.4,0.0,1.0,0.0,0.0]
[1780207314181,55.96,73925.47,0.0,1.0,0.0,0.0]
[1780207319216,55.96,73924.8,0.0,1.0,0.0,0.0]
[1780207321230,55.96,73918.89,0.0,1.0,0.0,0.0]
[1780207322237,55.96,73915.61,0.0,1.0,0.0,0.0]
[1780207323487,55.96,73915.61,0.0,1.0,0.0,0.0]
[1780207323575,55.96,73922.3,0.0,1.0,0.0,0.0]
[1780207325472,55.96,73922.59,0.0,1.0,0.0,0.0]
[1780207325573,55.96,73921.86,0.0,1.0,0.0,0.0]
[1780207332308,55.96,73922.02,0.0,1.0,0.0,0.0]
[1780207333315,55.96,73920.27,0.0,1.0,0.0,0.0]
[1780207334322,55.96,73919.61,0.0,1.0,0.0,0.0]
[1780207337343,55.96,73918.97,0.0,1.0,0.0,0.0]
[1780207342378,55.96,73916.65,0.0,1.0,0.0,0.0]
[1780207347413,55.96,73916.46,0.0,1.0,0.0,0.0]
[1780207353455,55.96,73916.18,0.0,1.0,0.0,0.0]
[1780207358490,55.96,73916.16,0.0,1.0,0.0,0.0]
[1780207365539,55.96,73915.6,0.0,1.0,0.0,0.0]
[1780207369567,55.96,73914.13,0.0,1.0,0.0,0.0]
[1780207370574,55.96,73912.89,0.0,1.0,0.0,0.0]
[1780207373595,55.96,73910.5,0.0,1.0,0.0,0.0]
[1780207378631,55.96,73913.02,0.0,1.0,0.0,0.0]
[1780207385680,55.96,73912.53,0.0,1.0,0.0,0.0]
[1780207388704,55.96,73915.84,0.0,1.0,0.0,0.0]
[1780207392732,55.96,73916.41,0.0,1.0,0.0,0.0]
[1780207396760,55.96,73914.2,0.0,1.0,0.0,0.0]
[1780207401820,55.96,73916.28,0.0,1.0,0.0,0.0]
[1780207402829,55.96,73914.19,0.0,1.0,0.0,0.0]
[1780207406857,55.96,73913.49,0.0,1.0,0.0,0.0]
[1780207412899,55.96,73912.55,0.0,1.0,0.0,0.0]
[1780207422969,55.96,73912.55,0.0,1.0,0.0,0.0]
[1780207430019,55.96,73913.78,0.0,1.0,0.0,0.0]
[1780207431026,55.96,73914.93,0.0,1.0,0.0,0.0]
[1780207433040,55.96,73912.44,0.0,1.0,0.0,0.0]
[1780207438075,55.96,73912.81,0.0,1.0,0.0,0.0]
[1780207439081,55.96,73911.67,0.0,1.0,0.0,0.0]
[1780207445124,55.96,73911.76,0.0,1.0,0.0,0.0]
[1780207450159,55.96,73907.52,0.0,1.0,0.0,0.0]
[1780207451166,55.96,73906.5,0.0,1.0,0.0,0.0]
[1780207452173,55.96,73904.85,0.0,1.0,0.0,0.0]
[1780207453180,55.96,73902.21,0.0,1.0,0.0,0.0]
[1780207455194,55.96,73901.5,0.0,1.0,0.0,0.0]
[1780207457211,55.96,73900.74,0.0,1.0,0.0,0.0]
[1780207458218,55.96,73898.4,0.0,1.0,0.0,0.0]
[1780207459225,55.96,73896.59,0.0,1.0,0.0,0.0]
[1780207464260,55.96,73896.11,0.0,1.0,0.0,0.0]
[1780207466277,55.96,73897.34,0.0,1.0,0.0,0.0]
[1780207467283,55.96,73900.54,0.0,1.0,0.0,0.0]
[1780207471312,55.96,73901.76,0.0,1.0,0.0,0.0]
[1780207475340,55.96,73902.46,0.0,1.0,0.0,0.0]
[1780207485411,55.96,73902.33,0.0,1.0,0.0,0.0]
[1780207487424,55.96,73906.47,0.0,1.0,0.0,0.0]
[1780207489438,55.96,73907.36,0.0,1.0,0.0,0.0]
[1780207490445,55.96,73906.51,0.0,1.0,0.0,0.0]
[1780207494005,55.96,73905.72,0.0,1.0,0.0,0.0]
[1780207495480,55.96,73904.26,0.0,1.0,0.0,0.0]
[1780207497494,55.96,73903.36,0.0,1.0,0.0,0.0]
[1780207500515,55.96,73902.34,0.0,1.0,0.0,0.0]
[1780207501522,55.96,73899.59,0.0,1.0,0.0,0.0]
[1780207502529,55.96,73897.79,0.0,1.0,0.0,0.0]
[1780207508571,55.96,73897.58,0.0,1.0,0.0,0.0]
[1780207510585,55.96,73896.2,0.0,1.0,0.0,0.0]
[1780207515620,55.96,73896.14,0.0,1.0,0.0,0.0]
[1780207520655,55.96,73896.16,0.0,1.0,0.0,0.0]
[1780207527704,55.96,73896.36,0.0,1.0,0.0,0.0]
[1780207531732,55.96,73896.45,0.0,1.0,0.0,0.0]
[1780207537780,55.96,73896.04,0.0,1.0,0.0,0.0]
[1780207542815,55.96,73895.56,0.0,1.0,0.0,0.0]
[1780207547850,55.96,73894.4,0.0,1.0,0.0,0.0]
[1780207552885,55.96,73892.44,0.0,1.0,0.0,0.0]
[1780207560941,55.96,73892.55,0.0,1.0,0.0,0.0]
[1780207565978,55.96,73892.64,0.0,1.0,0.0,0.0]
[1780207571014,55.96,73891.17,0.0,1.0,0.0,0.0]
[1780207576050,55.96,73890.25,0.0,1.0,0.0,0.0]
[1780207581085,55.96,73889.75,0.0,1.0,0.0,0.0]
[1780207588134,55.96,73889.53,0.0,1.0,0.0,0.0]
[1780207593169,55.96,73893.27,0.0,1.0,0.0,0.0]
[1780207598204,55.96,73892.52,0.0,1.0,0.0,0.0]
[1780207603239,55.96,73895.81,0.0,1.0,0.0,0.0]
[1780207608274,55.96,73896.26,0.0,1.0,0.0,0.0]
[1780207613309,55.96,73898.45,0.0,1.0,0.0,0.0]
[1780207618344,55.96,73899.0,0.0,1.0,0.0,0.0]
[1780207623379,55.96,73901.33,0.0,1.0,0.0,0.0]
[1780207628413,55.96,73903.42,0.0,1.0,0.0,0.0]
[1780207633449,55.96,73900.96,0.0,1.0,0.0,0.0]
[1780207638484,55.96,73900.72,0.0,1.0,0.0,0.0]
[1780207644526,55.96,73900.14,0.0,1.0,0.0,0.0]
[1780207650568,55.96,73896.26,0.0,1.0,0.0,0.0]
[1780207655603,55.96,73892.87,0.0,1.0,0.0,0.0]
[1780207660638,55.96,73891.67,0.0,1.0,0.0,0.0]
[1780207665673,55.96,73890.94,0.0,1.0,0.0,0.0]
[1780207670708,55.96,73889.76,0.0,1.0,0.0,0.0]
[1780207675742,55.96,73890.99,0.0,1.0,0.0,0.0]
[1780207681785,55.96,73895.82,0.0,1.0,0.0,0.0]
[1780207685813,55.96,73900.25,0.0,1.0,0.0,0.0]
[1780207690849,55.96,73901.04,0.0,1.0,0.0,0.0]
[1780207698905,55.96,73901.07,0.0,1.0,0.0,0.0]
[1780207707968,55.96,73901.39,0.0,1.0,0.0,0.0]
[1780207715017,55.96,73899.28,0.0,1.0,0.0,0.0]
[1780207720052,55.96,73898.59,0.0,1.0,0.0,0.0]
[1780207726094,55.96,73896.96,0.0,1.0,0.0,0.0]
[1780207731129,55.96,73892.67,0.0,1.0,0.0,0.0]
[1780207736164,55.96,73892.69,0.0,1.0,0.0,0.0]
[1780207741199,55.96,73892.7,0.0,1.0,0.0,0.0]
[1780207748248,55.96,73893.05,0.0,1.0,0.0,0.0]
[1780207754290,55.96,73893.44,0.0,1.0,0.0,0.0]
[1780207762346,55.96,73893.55,0.0,1.0,0.0,0.0]
[1780207769395,55.96,73893.86,0.0,1.0,0.0,0.0]
[1780207774430,55.96,73898.36,0.0,1.0,0.0,0.0]
[1780207779465,55.96,73898.29,0.0,1.0,0.0,0.0]
[1780207784500,55.96,73898.43,0.0,1.0,0.0,0.0]
[1780207793563,55.96,73898.02,0.0,1.0,0.0,0.0]
[1780207801618,55.96,73898.03,0.0,1.0,0.0,0.0]
[1780207806655,55.96,73904.23,0.0,1.0,0.0,0.0]
[1780207813704,55.96,73905.18,0.0,1.0,0.0,0.0]
[1780207818740,55.96,73911.16,0.0,1.0,0.0,0.0]
[1780207820754,55.96,73915.29,0.0,1.0,0.0,0.0]
[1780207825789,55.96,73917.64,0.0,1.0,0.0,0.0]
[1780207830824,55.96,73908.98,0.0,1.0,0.0,0.0]
[1780207835859,55.96,73908.78,0.0,1.0,0.0,0.0]
[1780207840894,55.96,73908.5,0.0,1.0,0.0,0.0]
[1780207846046,55.96,73908.72,0.0,1.0,0.0,0.0]
[1780207851972,55.96,73915.97,0.0,1.0,0.0,0.0]
[1780207857007,55.96,73916.03,0.0,1.0,0.0,0.0]
[1780207862044,55.96,73915.16,0.0,1.0,0.0,0.0]
[1780207867079,55.96,73914.6,0.0,1.0,0.0,0.0]
[1780207872114,55.96,73906.53,0.0,1.0,0.0,0.0]
[1780207874128,55.96,73906.6,0.0,1.0,0.0,0.0]
[1780207879163,55.96,73910.1,0.0,1.0,0.0,0.0]
[1780207884198,55.96,73908.77,0.0,1.0,0.0,0.0]
[1780207889233,55.96,73906.3,0.0,1.0,0.0,0.0]
[1780207895275,55.96,73906.28,0.0,1.0,0.0,0.0]
[1780207907359,55.96,73909.22,0.0,1.0,0.0,0.0]
[1780207912394,55.96,73908.96,0.0,1.0,0.0,0.0]
[1780207917428,55.96,73908.98,0.0,1.0,0.0,0.0]
[1780207922463,55.96,73907.03,0.0,1.0,0.0,0.0]
[1780207928505,55.96,73906.77,0.0,1.0,0.0,0.0]
[1780207934548,55.96,73906.93,0.0,1.0,0.0,0.0]
[1780207939582,55.96,73906.86,0.0,1.0,0.0,0.0]
[1780207944622,55.96,73906.62,0.0,1.0,0.0,0.0]
[1780207949657,55.96,73906.87,0.0,1.0,0.0,0.0]
[1780207954692,55.96,73906.86,0.0,1.0,0.0,0.0]
[1780207960734,55.96,73906.89,0.0,1.0,0.0,0.0]
[1780207966777,55.96,73906.95,0.0,1.0,0.0,0.0]
[1780207971812,55.96,73906.87,0.0,1.0,0.0,0.0]
[1780207976847,55.96,73906.97,0.0,1.0,0.0,0.0]
[1780207983896,55.96,73906.89,0.0,1.0,0.0,0.0]
[1780207997994,55.96,73906.86,0.0,1.0,0.0,0.0]
[1780208008064,55.96,73906.86,0.0,1.0,0.0,0.0]
[1780208016120,55.96,73907.14,0.0,1.0,0.0,0.0]
[1780208021155,55.96,73906.58,0.0,1.0,0.0,0.0]
[1780208026190,55.96,73906.37,0.0,1.0,0.0,0.0]
[1780208031224,55.96,73902.7,0.0,1.0,0.0,0.0]
[1780208036261,55.96,73902.41,0.0,1.0,0.0,0.0]
[1780208045324,55.96,73903.35,0.0,1.0,0.0,0.0]
[1780208051366,55.96,73905.19,0.0,1.0,0.0,0.0]
[1780208056402,55.96,73906.11,0.0,1.0,0.0,0.0]
[1780208062444,55.96,73905.49,0.0,1.0,0.0,0.0]
[1780208067479,55.96,73904.71,0.0,1.0,0.0,0.0]
[1780208072514,55.96,73904.86,0.0,1.0,0.0,0.0]
[1780208077549,55.96,73902.03,0.0,1.0,0.0,0.0]
[1780208082584,55.96,73901.06,0.0,1.0,0.0,0.0]
[1780208087619,55.96,73901.78,0.0,1.0,0.0,0.0]
[1780208093661,55.96,73901.59,0.0,1.0,0.0,0.0]
[1780208098696,55.96,73900.99,0.0,1.0,0.0,0.0]
[1780208103731,55.96,73899.13,0.0,1.0,0.0,0.0]
[1780208108766,55.96,73898.43,0.0,1.0,0.0,0.0]
[1780208113801,55.96,73893.0,0.0,1.0,0.0,0.0]
[1780208118836,55.96,73892.7,0.0,1.0,0.0,0.0]
[1780208123871,55.96,73891.94,0.0,1.0,0.0,0.0]
[1780208128907,55.96,73891.82,0.0,1.0,0.0,0.0]
[1780208132122,55.96,73891.52,0.0,1.0,0.0,0.0]
[1780208132221,55.96,73891.52,0.0,1.0,0.0,0.0]
[1780208135414,55.96,73891.6,0.0,1.0,0.0,0.0]
[1780208135471,55.96,73891.6,0.0,1.0,0.0,0.0]
[1780208138977,55.96,73899.84,0.0,1.0,0.0,0.0]
[1780208140422,55.96,73899.84,0.0,1.0,0.0,0.0]
[1780208140473,55.96,73899.84,0.0,1.0,0.0,0.0]
[1780208141841,55.96,73902.05,0.0,1.0,0.0,0.0]
[1780208141973,55.96,73902.05,0.0,1.0,0.0,0.0]
[1780208145641,55.96,73906.76,0.0,1.0,0.0,0.0]
[1780208145725,55.96,73906.76,0.0,1.0,0.0,0.0]
[1780208146887,55.96,73908.85,0.0,1.0,0.0,0.0]
[1780208146972,55.96,73908.85,0.0,1.0,0.0,0.0]
[1780208154085,55.96,73909.43,0.0,1.0,0.0,0.0]
[1780208156300,55.96,73909.57,0.0,1.0,0.0,0.0]
[1780208156475,55.96,73909.57,0.0,1.0,0.0,0.0]
[1780208156998,55.96,73909.59,0.0,1.0,0.0,0.0]
[1780208157221,55.96,73909.59,0.0,1.0,0.0,0.0]
[1780208163148,55.96,73906.32,0.0,1.0,0.0,0.0]
[1780208165165,55.96,73905.94,0.0,1.0,0.0,0.0]
[1780208165226,55.96,73905.94,0.0,1.0,0.0,0.0]
[1780208165322,55.96,73905.94,0.0,1.0,0.0,0.0]
[1780208166770,55.96,73905.9,0.0,1.0,0.0,0.0]
[1780208166973,55.96,73905.9,0.0,1.0,0.0,0.0]
[1780208172211,55.96,73905.31,0.0,1.0,0.0,0.0]
[1780208173045,55.96,73905.31,0.0,1.0,0.0,0.0]
[1780208173224,55.96,73905.31,0.0,1.0,0.0,0.0]
[1780208173638,55.96,73905.31,0.0,1.0,0.0,0.0]
[1780208173722,55.96,73905.31,0.0,1.0,0.0,0.0]
[1780208173736,55.96,73905.41,0.0,1.0,0.0,0.0]
[1780208175232,55.96,73906.06,0.0,1.0,0.0,0.0]
[1780208176239,55.96,73907.21,0.0,1.0,0.0,0.0]
[1780208179260,55.96,73907.81,0.0,1.0,0.0,0.0]
[1780208180267,55.96,73909.7,0.0,1.0,0.0,0.0]
[1780208181766,55.96,73909.7,0.0,1.0,0.0,0.0]
[1780208181273,55.96,73910.99,0.0,1.0,0.0,0.0]
[1780208181974,55.96,73910.99,0.0,1.0,0.0,0.0]
[1780208182714,55.96,73910.99,0.0,1.0,0.0,0.0]
[1780208182723,55.96,73910.99,0.0,1.0,0.0,0.0]
[1780208182762,55.96,73912.44,0.0,1.0,0.0,0.0]
[1780208186309,55.96,73911.78,0.0,1.0,0.0,0.0]
[1780208193358,55.96,73912.0,0.0,1.0,0.0,0.0]
[1780208198639,55.96,73911.63,0.0,1.0,0.0,0.0]
[1780208201941,55.96,73912.18,0.0,1.0,0.0,0.0]
[1780208201976,55.96,73912.18,0.0,1.0,0.0,0.0]
[1780208202421,55.96,73911.72,0.0,1.0,0.0,0.0]
[1780208203428,55.96,73912.68,0.0,1.0,0.0,0.0]
[1780208203910,55.96,73912.68,0.0,1.0,0.0,0.0]
[1780208203973,55.96,73912.68,0.0,1.0,0.0,0.0]
[1780208204435,55.96,73912.15,0.0,1.0,0.0,0.0]
[1780208207456,55.96,73912.9,0.0,1.0,0.0,0.0]
[1780208212491,55.96,73912.63,0.0,1.0,0.0,0.0]
[1780208215031,55.96,73912.71,0.0,1.0,0.0,0.0]
[1780208215222,55.96,73912.71,0.0,1.0,0.0,0.0]
[1780208215512,55.96,73912.68,0.0,1.0,0.0,0.0]
[1780208216375,55.96,73912.68,0.0,1.0,0.0,0.0]
[1780208216471,55.96,73912.68,0.0,1.0,0.0,0.0]
[1780208221554,55.96,73912.86,0.0,1.0,0.0,0.0]
[1780208226589,55.96,73912.45,0.0,1.0,0.0,0.0]
[1780208228178,55.96,73912.45,0.0,1.0,0.0,0.0]
[1780208228222,55.96,73912.45,0.0,1.0,0.0,0.0]
[1780208228602,55.96,73912.49,0.0,1.0,0.0,0.0]
[1780208229846,55.96,73912.49,0.0,1.0,0.0,0.0]
[1780208229971,55.96,73912.49,0.0,1.0,0.0,0.0]
[1780208235652,55.96,73912.7,0.0,1.0,0.0,0.0]
[1780208243296,55.96,73912.6,0.0,1.0,0.0,0.0]
[1780208243473,55.96,73912.6,0.0,1.0,0.0,0.0]
[1780208243626,55.96,73912.6,0.0,1.0,0.0,0.0]
[1780208243726,55.96,73912.6,0.0,1.0,0.0,0.0]
[1780208243774,55.96,73912.67,0.0,1.0,0.0,0.0]
[1780208249750,55.96,73912.72,0.0,1.0,0.0,0.0]
[1780208257692,55.96,73912.72,0.0,1.0,0.0,0.0]
[1780208257726,55.96,73912.72,0.0,1.0,0.0,0.0]
[1780208257806,55.96,73912.7,0.0,1.0,0.0,0.0]
[1780208258136,55.96,73912.7,0.0,1.0,0.0,0.0]
[1780208258230,55.96,73912.7,0.0,1.0,0.0,0.0]
[1780208264855,55.96,73912.78,0.0,1.0,0.0,0.0]
[1780208269889,55.96,73912.4,0.0,1.0,0.0,0.0]
[1780208279963,55.96,73912.4,0.0,1.0,0.0,0.0]
[1780208284998,55.96,73912.77,0.0,1.0,0.0,0.0]
[1780208288019,55.96,73913.42,0.0,1.0,0.0,0.0]
[1780208289282,55.96,73913.42,0.0,1.0,0.0,0.0]
[1780208289473,55.96,73913.42,0.0,1.0,0.0,0.0]
[1780208289659,55.96,73913.43,0.0,1.0,0.0,0.0]
[1780208291134,55.96,73913.31,0.0,1.0,0.0,0.0]
[1780208291225,55.96,73913.31,0.0,1.0,0.0,0.0]
[1780208297082,55.96,73913.09,0.0,1.0,0.0,0.0]
[1780208298089,55.96,73913.63,0.0,1.0,0.0,0.0]
[1780208299096,55.96,73913.11,0.0,1.0,0.0,0.0]
[1780208305138,55.96,73913.18,0.0,1.0,0.0,0.0]
[1780208311180,55.96,73913.11,0.0,1.0,0.0,0.0]
[1780208316271,55.96,73913.13,0.0,1.0,0.0,0.0]
[1780208325278,55.96,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,55.96,73914.02,0.0,1.0,0.0,0.0]
[1780208331320,55.96,73913.22,0.0,1.0,0.0,0.0]
[1780208332007,55.96,73913.22,0.0,1.0,0.0,0.0]
[1780208332221,55.96,73913.22,0.0,1.0,0.0,0.0]
[1780208332319,55.96,73913.22,0.0,1.0,0.0,0.0]
[1780208334045,55.96,73913.22,0.0,1.0,0.0,0.0]
[1780208334225,55.96,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,55.96,73913.44,0.0,1.0,0.0,0.0]
[1780208351460,55.96,73913.96,0.0,1.0,0.0,0.0]
[1780208353101,55.96,73913.96,0.0,1.0,0.0,0.0]
[1780208353222,55.96,73913.96,0.0,1.0,0.0,0.0]
[1780208353312,55.96,73913.96,0.0,1.0,0.0,0.0]
[1780208354481,55.96,73915.03,0.0,1.0,0.0,0.0]
[1780208357002,55.96,73915.28,0.0,1.0,0.0,0.0]
[1780208357224,55.96,73915.28,0.0,1.0,0.0,0.0]
[1780208361057,55.96,73915.12,0.0,1.0,0.0,0.0]
[1780208361223,55.96,73915.12,0.0,1.0,0.0,0.0]
[1780208361530,55.96,73915.06,0.0,1.0,0.0,0.0]
[1780208366565,55.96,73915.15,0.0,1.0,0.0,0.0]
[1780208367193,55.96,73915.15,0.0,1.0,0.0,0.0]
[1780208367227,55.96,73915.15,0.0,1.0,0.0,0.0]
[1780208368579,55.96,73915.61,0.0,1.0,0.0,0.0]
[1780208371600,55.96,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,55.96,73918.05,0.0,1.0,0.0,0.0]
[1780208373534,55.96,73918.05,0.0,1.0,0.0,0.0]
[1780208373722,55.96,73918.05,0.0,1.0,0.0,0.0]
[1780208373788,55.96,73918.58,0.0,1.0,0.0,0.0]
[1780208374543,55.96,73918.58,0.0,1.0,0.0,0.0]
[1780208374726,55.96,73918.58,0.0,1.0,0.0,0.0]
[1780208380663,55.96,73918.51,0.0,1.0,0.0,0.0]
[1780208385698,55.96,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,55.96,73921.66,0.0,1.0,0.0,0.0]
[1780208387429,55.96,73921.66,0.0,1.0,0.0,0.0]
[1780208387476,55.96,73921.66,0.0,1.0,0.0,0.0]
[1780208387865,55.96,73922.39,0.0,1.0,0.0,0.0]
[1780208389859,55.96,73922.39,0.0,1.0,0.0,0.0]
[1780208389973,55.96,73922.39,0.0,1.0,0.0,0.0]
[1780208390733,55.96,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,55.96,73926.34,0.0,1.0,0.0,0.0]
[1780208396823,55.96,73926.36,0.0,1.0,0.0,0.0]
[1780208396976,55.96,73926.36,0.0,1.0,0.0,0.0]
[1780208396869,55.96,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,55.96,73926.5,0.0,1.0,0.0,0.0]
[1780208398698,55.96,73926.5,0.0,1.0,0.0,0.0]
[1780208398734,55.96,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208409142,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208409223,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208409411,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208410046,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208410226,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208415910,55.96,73925.95,0.0,1.0,0.0,0.0]
[1780208417924,55.96,73926.63,0.0,1.0,0.0,0.0]
[1780208418364,55.96,73926.63,0.0,1.0,0.0,0.0]
[1780208418471,55.96,73926.63,0.0,1.0,0.0,0.0]
[1780208418931,55.96,73926.66,0.0,1.0,0.0,0.0]
[1780208419424,55.96,73926.66,0.0,1.0,0.0,0.0]
[1780208419475,55.96,73926.66,0.0,1.0,0.0,0.0]
[1780208427993,55.96,73926.32,0.0,1.0,0.0,0.0]
[1780208429864,55.96,73926.05,0.0,1.0,0.0,0.0]
[1780208429974,55.96,73926.05,0.0,1.0,0.0,0.0]
[1780208429866,55.96,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,55.96,73925.72,0.0,1.0,0.0,0.0]
[1780208431927,55.96,73925.72,0.0,1.0,0.0,0.0]
[1780208431977,55.96,73925.72,0.0,1.0,0.0,0.0]
[1780208437057,55.96,73925.83,0.0,1.0,0.0,0.0]
[1780208444524,55.96,73925.87,0.0,1.0,0.0,0.0]
[1780208444722,55.96,73925.87,0.0,1.0,0.0,0.0]
[1780208444728,55.96,73925.87,0.0,1.0,0.0,0.0]
[1780208446122,55.96,73926.22,0.0,1.0,0.0,0.0]
[1780208447962,55.96,73926.22,0.0,1.0,0.0,0.0]
[1780208447980,55.96,73926.22,0.0,1.0,0.0,0.0]
[1780208447129,55.96,73926.64,0.0,1.0,0.0,0.0]
[1780208454178,55.96,73926.72,0.0,1.0,0.0,0.0]
[1780208459213,55.96,73926.41,0.0,1.0,0.0,0.0]
[1780208460992,55.96,73926.41,0.0,1.0,0.0,0.0]
[1780208460220,55.96,73925.57,0.0,1.0,0.0,0.0]
[1780208461221,55.96,73925.57,0.0,1.0,0.0,0.0]
[1780208461425,55.96,73926.15,0.0,1.0,0.0,0.0]
[1780208463990,55.96,73926.18,0.0,1.0,0.0,0.0]
[1780208464026,55.96,73925.87,0.0,1.0,0.0,0.0]
[1780208464224,55.96,73925.87,0.0,1.0,0.0,0.0]
[1780208465697,55.96,73925.87,0.0,1.0,0.0,0.0]
[1780208465742,55.96,73927.07,0.0,1.0,0.0,0.0]
[1780208466262,55.96,73927.39,0.0,1.0,0.0,0.0]
[1780208468276,55.96,73926.8,0.0,1.0,0.0,0.0]
[1780208474318,55.96,73927.25,0.0,1.0,0.0,0.0]
[1780208477592,55.96,73927.28,0.0,1.0,0.0,0.0]
[1780208477730,55.96,73927.28,0.0,1.0,0.0,0.0]
[1780208483381,55.96,73927.09,0.0,1.0,0.0,0.0]
[1780208485395,55.96,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,55.96,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,55.96,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,55.96,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,55.96,73927.59,0.0,1.0,0.0,0.0]
[1780208509563,55.96,73928.07,0.0,1.0,0.0,0.0]
[1780208513465,55.96,73928.18,0.0,1.0,0.0,0.0]
[1780208513725,55.96,73928.18,0.0,1.0,0.0,0.0]
[1780208514601,55.96,73927.86,0.0,1.0,0.0,0.0]
[1780208515608,55.96,73928.46,0.0,1.0,0.0,0.0]
[1780208519067,55.96,73928.46,0.0,1.0,0.0,0.0]
[1780208519224,55.96,73928.46,0.0,1.0,0.0,0.0]
[1780208521650,55.96,73928.92,0.0,1.0,0.0,0.0]
[1780208524671,55.96,73929.36,0.0,1.0,0.0,0.0]
[1780208525678,55.96,73930.26,0.0,1.0,0.0,0.0]
[1780208526685,55.96,73929.79,0.0,1.0,0.0,0.0]
[1780208528896,55.96,73929.79,0.0,1.0,0.0,0.0]
[1780208528978,55.96,73929.79,0.0,1.0,0.0,0.0]
[1780208529706,55.96,73929.45,0.0,1.0,0.0,0.0]
[1780208532731,55.96,73928.87,0.0,1.0,0.0,0.0]
[1780208537387,55.96,73929.04,0.0,1.0,0.0,0.0]
[1780208537477,55.96,73929.04,0.0,1.0,0.0,0.0]
[1780208546831,55.96,73928.53,0.0,1.0,0.0,0.0]
[1780208547838,55.96,73927.44,0.0,1.0,0.0,0.0]
[1780208550037,55.96,73927.47,0.0,1.0,0.0,0.0]
[1780208550139,55.96,73927.08,0.0,1.0,0.0,0.0]
[1780208550225,55.96,73927.08,0.0,1.0,0.0,0.0]
[1780208551332,55.96,73927.08,0.0,1.0,0.0,0.0]
[1780208555894,55.96,73927.59,0.0,1.0,0.0,0.0]
[1780208556986,55.96,73927.59,0.0,1.0,0.0,0.0]
[1780208557220,55.96,73927.54,0.0,1.0,0.0,0.0]
[1780208561936,55.96,73927.14,0.0,1.0,0.0,0.0]
[1780208563132,55.96,73927.14,0.0,1.0,0.0,0.0]
[1780208563224,55.96,73926.92,0.0,1.0,0.0,0.0]
[1780208563952,55.96,73927.18,0.0,1.0,0.0,0.0]
[1780208565963,55.96,73926.53,0.0,1.0,0.0,0.0]
[1780208566971,55.96,73927.26,0.0,1.0,0.0,0.0]
[1780208573013,55.96,73927.3,0.0,1.0,0.0,0.0]
[1780208574560,55.96,73927.3,0.0,1.0,0.0,0.0]
[1780208574729,55.96,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,55.96,73927.36,0.0,1.0,0.0,0.0]
[1780208583942,55.96,73927.31,0.0,1.0,0.0,0.0]
[1780208583973,55.96,73927.31,0.0,1.0,0.0,0.0]
[1780208588119,55.96,73929.16,0.0,1.0,0.0,0.0]
[1780208590134,55.96,73929.57,0.0,1.0,0.0,0.0]
[1780208592318,55.96,73929.75,0.0,1.0,0.0,0.0]
[1780208592469,55.96,73929.75,0.0,1.0,0.0,0.0]
[1780208599197,55.96,73929.32,0.0,1.0,0.0,0.0]
[1780208608260,55.96,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,55.96,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,55.96,73929.37,0.0,1.0,0.0,0.0]
[1780208629408,55.96,73928.99,0.0,1.0,0.0,0.0]
[1780208640017,55.96,73928.97,0.0,1.0,0.0,0.0]
[1780208640222,55.96,73928.97,0.0,1.0,0.0,0.0]
[1780208640239,55.96,73929.4,0.0,1.0,0.0,0.0]
[1780208640490,55.96,73929.73,0.0,1.0,0.0,0.0]
[1780208641497,55.96,73934.13,0.0,1.0,0.0,0.0]
[1780208642504,55.96,73936.15,0.0,1.0,0.0,0.0]
[1780208643511,55.96,73936.92,0.0,1.0,0.0,0.0]
[1780208647616,55.96,73936.72,0.0,1.0,0.0,0.0]
[1780208647725,55.96,73936.72,0.0,1.0,0.0,0.0]
[1780208657609,55.96,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,55.96,73937.14,0.0,1.0,0.0,0.0]
[1780208668513,55.96,73937.14,0.0,1.0,0.0,0.0]
[1780208670700,55.96,73938.57,0.0,1.0,0.0,0.0]
[1780208671707,55.96,73937.71,0.0,1.0,0.0,0.0]
[1780208673235,55.96,73937.71,0.0,1.0,0.0,0.0]
[1780208672713,55.96,73937.3,0.0,1.0,0.0,0.0]
[1780208673482,55.96,73937.3,0.0,1.0,0.0,0.0]
[1780208678756,55.96,73937.21,0.0,1.0,0.0,0.0]
[1780208682784,55.96,73935.42,0.0,1.0,0.0,0.0]
[1780208683324,55.96,73935.42,0.0,1.0,0.0,0.0]
[1780208683474,55.96,73935.42,0.0,1.0,0.0,0.0]
[1780208683791,55.96,73930.95,0.0,1.0,0.0,0.0]
[1780208684798,55.96,73930.41,0.0,1.0,0.0,0.0]
[1780208687820,55.96,73929.55,0.0,1.0,0.0,0.0]
[1780208688826,55.96,73928.98,0.0,1.0,0.0,0.0]
[1780208691848,55.96,73929.57,0.0,1.0,0.0,0.0]
[1780208692935,55.96,73929.57,0.0,1.0,0.0,0.0]
[1780208692972,55.96,73929.57,0.0,1.0,0.0,0.0]
[1780208693862,55.96,73929.29,0.0,1.0,0.0,0.0]
[1780208694869,55.96,73928.96,0.0,1.0,0.0,0.0]
[1780208695876,55.96,73928.14,0.0,1.0,0.0,0.0]
[1780208696883,55.96,73928.41,0.0,1.0,0.0,0.0]
[1780208698897,55.96,73928.14,0.0,1.0,0.0,0.0]
[1780208702925,55.96,73927.48,0.0,1.0,0.0,0.0]
[1780208709974,55.96,73927.69,0.0,1.0,0.0,0.0]
[1780208714744,55.96,73927.69,0.0,1.0,0.0,0.0]
[1780208714973,55.96,73927.69,0.0,1.0,0.0,0.0]
[1780208728101,55.96,73928.16,0.0,1.0,0.0,0.0]
[1780208729108,55.96,73928.69,0.0,1.0,0.0,0.0]
[1780208731122,55.96,73928.76,0.0,1.0,0.0,0.0]
[1780208735684,55.96,73928.76,0.0,1.0,0.0,0.0]
[1780208735725,55.96,73928.76,0.0,1.0,0.0,0.0]
[1780208736157,55.96,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,55.96,73928.89,0.0,1.0,0.0,0.0]
[1780208745085,55.96,73928.89,0.0,1.0,0.0,0.0]
[1780208745223,55.96,73928.89,0.0,1.0,0.0,0.0]
[1780208745224,55.96,73928.44,0.0,1.0,0.0,0.0]
[1780208751266,55.96,73928.41,0.0,1.0,0.0,0.0]
[1780208753280,55.96,73928.68,0.0,1.0,0.0,0.0]
[1780208761336,55.96,73928.47,0.0,1.0,0.0,0.0]
[1780208763031,55.96,73928.46,0.0,1.0,0.0,0.0]
[1780208763223,55.96,73928.46,0.0,1.0,0.0,0.0]
[1780208763350,55.96,73928.07,0.0,1.0,0.0,0.0]
[1780208764357,55.96,73926.61,0.0,1.0,0.0,0.0]
[1780208765364,55.96,73925.99,0.0,1.0,0.0,0.0]
[1780208766371,55.96,73926.48,0.0,1.0,0.0,0.0]
[1780208767378,55.96,73926.11,0.0,1.0,0.0,0.0]
[1780208768385,55.96,73925.66,0.0,1.0,0.0,0.0]
[1780208770400,55.96,73924.8,0.0,1.0,0.0,0.0]
[1780208771926,55.96,73924.8,0.0,1.0,0.0,0.0]
[1780208771974,55.96,73924.8,0.0,1.0,0.0,0.0]
[1780208772073,55.96,73925.32,0.0,1.0,0.0,0.0]
[1780208774427,55.96,73925.04,0.0,1.0,0.0,0.0]
[1780208779465,55.96,73924.92,0.0,1.0,0.0,0.0]
[1780208781778,55.96,73925.04,0.0,1.0,0.0,0.0]
[1780208781973,55.96,73925.04,0.0,1.0,0.0,0.0]
[1780208781996,55.96,73925.32,0.0,1.0,0.0,0.0]
[1780208782486,55.96,73925.63,0.0,1.0,0.0,0.0]
[1780208783493,55.96,73925.36,0.0,1.0,0.0,0.0]
[1780208784500,55.96,73924.97,0.0,1.0,0.0,0.0]
[1780208789535,55.96,73924.97,0.0,1.0,0.0,0.0]
[1780208791654,55.96,73924.97,0.0,1.0,0.0,0.0]
[1780208791755,55.96,73925.72,0.0,1.0,0.0,0.0]
[1780208793563,55.96,73925.44,0.0,1.0,0.0,0.0]
[1780208795470,55.96,73925.4,0.0,1.0,0.0,0.0]
[1780208806723,55.96,73925.41,0.0,1.0,0.0,0.0]
[1780208811689,55.96,73924.35,0.0,1.0,0.0,0.0]
[1780208812696,55.96,73922.97,0.0,1.0,0.0,0.0]
[1780208814710,55.96,73922.62,0.0,1.0,0.0,0.0]
[1780208819745,55.96,73922.22,0.0,1.0,0.0,0.0]
[1780208823773,55.96,73922.83,0.0,1.0,0.0,0.0]
[1780208824780,55.96,73922.58,0.0,1.0,0.0,0.0]
[1780208826365,55.96,73922.58,0.0,1.0,0.0,0.0]
[1780208825787,55.96,73922.27,0.0,1.0,0.0,0.0]
[1780208827048,55.96,73922.27,0.0,1.0,0.0,0.0]
[1780208827056,55.96,73919.69,0.0,1.0,0.0,0.0]
[1780208827801,55.96,73916.58,0.0,1.0,0.0,0.0]
[1780208828808,55.96,73915.01,0.0,1.0,0.0,0.0]
[1780208833843,55.96,73914.97,0.0,1.0,0.0,0.0]
[1780208834850,55.96,73914.27,0.0,1.0,0.0,0.0]
[1780208837847,55.96,73914.48,0.0,1.0,0.0,0.0]
[1780208837969,55.96,73914.48,0.0,1.0,0.0,0.0]
[1780208838070,55.96,73913.74,0.0,1.0,0.0,0.0]
[1780208839885,55.96,73914.28,0.0,1.0,0.0,0.0]
[1780208840892,55.96,73914.82,0.0,1.0,0.0,0.0]
[1780208841898,55.96,73914.41,0.0,1.0,0.0,0.0]
[1780208843913,55.96,73914.39,0.0,1.0,0.0,0.0]
[1780208844920,55.96,73914.87,0.0,1.0,0.0,0.0]
[1780208845927,55.96,73914.42,0.0,1.0,0.0,0.0]
[1780208848948,55.96,73914.11,0.0,1.0,0.0,0.0]
[1780208851969,55.96,73913.63,0.0,1.0,0.0,0.0]
[1780208852976,55.96,73914.0,0.0,1.0,0.0,0.0]
[1780208857004,55.96,73913.72,0.0,1.0,0.0,0.0]
[1780208862039,55.96,73914.1,0.0,1.0,0.0,0.0]
[1780208863046,55.96,73913.72,0.0,1.0,0.0,0.0]
[1780208864053,55.96,73914.5,0.0,1.0,0.0,0.0]
[1780208869088,55.96,73914.72,0.0,1.0,0.0,0.0]
[1780208872110,55.96,73915.17,0.0,1.0,0.0,0.0]
[1780208877145,55.96,73915.3,0.0,1.0,0.0,0.0]
[1780208884194,55.96,73915.52,0.0,1.0,0.0,0.0]
[1780208885201,55.96,73916.03,0.0,1.0,0.0,0.0]
[1780208886208,55.96,73917.72,0.0,1.0,0.0,0.0]
[1780208888991,55.96,73917.96,0.0,1.0,0.0,0.0]
[1780208889219,55.96,73917.96,0.0,1.0,0.0,0.0]
[1780208889229,55.96,73918.36,0.0,1.0,0.0,0.0]
[1780208890236,55.96,73918.06,0.0,1.0,0.0,0.0]
[1780208892250,55.96,73921.69,0.0,1.0,0.0,0.0]
[1780208893257,55.96,73923.67,0.0,1.0,0.0,0.0]
[1780208894925,55.96,73923.61,0.0,1.0,0.0,0.0]
[1780208894971,55.96,73923.61,0.0,1.0,0.0,0.0]
[1780208895271,55.96,73925.3,0.0,1.0,0.0,0.0]
[1780208898293,55.96,73926.05,0.0,1.0,0.0,0.0]
[1780208900851,55.96,73926.22,0.0,1.0,0.0,0.0]
[1780208900978,55.96,73926.22,0.0,1.0,0.0,0.0]
[1780208903328,55.96,73926.57,0.0,1.0,0.0,0.0]
[1780208904335,55.96,73926.92,0.0,1.0,0.0,0.0]
[1780208909370,55.96,73927.41,0.0,1.0,0.0,0.0]
[1780208911955,55.96,73927.54,0.0,1.0,0.0,0.0]
[1780208911972,55.96,73927.54,0.0,1.0,0.0,0.0]
[1780208912396,55.96,73927.01,0.0,1.0,0.0,0.0]
[1780208913405,55.96,73927.56,0.0,1.0,0.0,0.0]
[1780208914411,55.96,73928.17,0.0,1.0,0.0,0.0]
[1780208919447,55.96,73928.52,0.0,1.0,0.0,0.0]
[1780208923475,55.96,73929.6,0.0,1.0,0.0,0.0]
[1780208925489,55.96,73929.3,0.0,1.0,0.0,0.0]
[1780208926583,55.96,73929.3,0.0,1.0,0.0,0.0]
[1780208926722,55.96,73929.3,0.0,1.0,0.0,0.0]
[1780208928510,55.96,73930.34,0.0,1.0,0.0,0.0]
[1780208929517,55.96,73929.69,0.0,1.0,0.0,0.0]
[1780208934552,55.96,73929.38,0.0,1.0,0.0,0.0]
[1780208936565,55.96,73929.83,0.0,1.0,0.0,0.0]
[1780208942609,55.96,73931.55,0.0,1.0,0.0,0.0]
[1780208943619,55.96,73932.27,0.0,1.0,0.0,0.0]
[1780208945286,55.96,73932.27,0.0,1.0,0.0,0.0]
[1780208945473,55.96,73932.27,0.0,1.0,0.0,0.0]
[1780208946640,55.96,73932.71,0.0,1.0,0.0,0.0]
[1780208947647,55.96,73933.13,0.0,1.0,0.0,0.0]
[1780208950668,55.96,73931.38,0.0,1.0,0.0,0.0]
[1780208951675,55.96,73926.13,0.0,1.0,0.0,0.0]
[1780208952682,55.96,73924.86,0.0,1.0,0.0,0.0]
[1780208953597,55.96,73924.86,0.0,1.0,0.0,0.0]
[1780208953729,55.96,73924.86,0.0,1.0,0.0,0.0]
[1780208953827,55.96,73924.38,0.0,1.0,0.0,0.0]
[1780208954696,55.96,73924.71,0.0,1.0,0.0,0.0]
[1780208958724,55.96,73925.73,0.0,1.0,0.0,0.0]
[1780208961414,55.96,73925.51,0.0,1.0,0.0,0.0]
[1780208961475,55.96,73925.51,0.0,1.0,0.0,0.0]
[1780208965773,55.96,73926.2,0.0,1.0,0.0,0.0]
[1780208966780,55.96,73926.64,0.0,1.0,0.0,0.0]
[1780208968024,55.96,73926.64,0.0,1.0,0.0,0.0]
[1780208968226,55.96,73926.64,0.0,1.0,0.0,0.0]
[1780208971815,55.96,73928.56,0.0,1.0,0.0,0.0]
[1780208972822,55.96,73928.82,0.0,1.0,0.0,0.0]
[1780208975579,55.96,73928.89,0.0,1.0,0.0,0.0]
[1780208974836,55.96,73928.48,0.0,1.0,0.0,0.0]
[1780208975721,55.96,73928.48,0.0,1.0,0.0,0.0]
[1780208975843,55.96,73928.78,0.0,1.0,0.0,0.0]
[1780208976850,55.96,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,55.96,73929.63,0.0,1.0,0.0,0.0]
[1780208984943,55.96,73929.63,0.0,1.0,0.0,0.0]
[1780208984977,55.96,73929.63,0.0,1.0,0.0,0.0]
[1780208986920,55.96,73931.32,0.0,1.0,0.0,0.0]
[1780208987927,55.96,73930.83,0.0,1.0,0.0,0.0]
[1780208988933,55.96,73931.18,0.0,1.0,0.0,0.0]
[1780208989941,55.96,73930.9,0.0,1.0,0.0,0.0]
[1780208994976,55.96,73930.63,0.0,1.0,0.0,0.0]
[1780208995983,55.96,73929.03,0.0,1.0,0.0,0.0]
[1780208997067,55.96,73929.03,0.0,1.0,0.0,0.0]
[1780208997220,55.96,73929.03,0.0,1.0,0.0,0.0]
[1780208997309,55.96,73927.68,0.0,1.0,0.0,0.0]
[1780208997997,55.96,73925.4,0.0,1.0,0.0,0.0]
[1780208999004,55.96,73923.71,0.0,1.0,0.0,0.0]
[1780209000019,55.96,73918.82,0.0,1.0,0.0,0.0]
[1780209001019,55.96,73917.94,0.0,1.0,0.0,0.0]
[1780209002199,55.96,73917.94,0.0,1.0,0.0,0.0]
[1780209002226,55.96,73917.94,0.0,1.0,0.0,0.0]
[1780209002301,55.96,73915.37,0.0,1.0,0.0,0.0]
[1780209007061,55.96,73916.27,0.0,1.0,0.0,0.0]
[1780209008068,55.96,73918.05,0.0,1.0,0.0,0.0]
[1780209009502,55.96,73918.05,0.0,1.0,0.0,0.0]
[1780209009545,55.96,73918.82,0.0,1.0,0.0,0.0]
[1780209009722,55.96,73918.82,0.0,1.0,0.0,0.0]
[1780209014111,55.96,73920.33,0.0,1.0,0.0,0.0]
[1780209015443,55.96,73920.33,0.0,1.0,0.0,0.0]
[1780209015476,55.96,73920.33,0.0,1.0,0.0,0.0]
[1780209015544,55.96,73921.85,0.0,1.0,0.0,0.0]
[1780209016125,55.96,73922.18,0.0,1.0,0.0,0.0]
[1780209026195,55.96,73926.51,0.0,1.0,0.0,0.0]
[1780209027202,55.96,73929.24,0.0,1.0,0.0,0.0]
[1780209028209,55.96,73930.93,0.0,1.0,0.0,0.0]
[1780209029448,55.96,73930.93,0.0,1.0,0.0,0.0]
[1780209029478,55.96,73930.93,0.0,1.0,0.0,0.0]
[1780209029549,55.96,73931.19,0.0,1.0,0.0,0.0]
[1780209030223,55.96,73930.83,0.0,1.0,0.0,0.0]
[1780209031230,55.96,73930.86,0.0,1.0,0.0,0.0]
[1780209037272,55.96,73931.46,0.0,1.0,0.0,0.0]
[1780209040586,55.96,73931.27,0.0,1.0,0.0,0.0]
[1780209040294,55.96,73931.71,0.0,1.0,0.0,0.0]
[1780209040723,55.96,73931.71,0.0,1.0,0.0,0.0]
[1780209041301,55.96,73932.95,0.0,1.0,0.0,0.0]
[1780209044322,55.96,73935.05,0.0,1.0,0.0,0.0]
[1780209045028,55.96,73935.05,0.0,1.0,0.0,0.0]
[1780209045223,55.96,73935.05,0.0,1.0,0.0,0.0]
[1780209045329,55.96,73935.94,0.0,1.0,0.0,0.0]
[1780209047343,55.96,73935.63,0.0,1.0,0.0,0.0]
[1780209048350,55.96,73935.33,0.0,1.0,0.0,0.0]
[1780209049357,55.96,73931.87,0.0,1.0,0.0,0.0]
[1780209050447,55.96,73931.87,0.0,1.0,0.0,0.0]
[1780209050477,55.96,73931.87,0.0,1.0,0.0,0.0]
[1780209050548,55.96,73931.22,0.0,1.0,0.0,0.0]
[1780209053385,55.96,73932.44,0.0,1.0,0.0,0.0]
[1780209056406,55.96,73933.74,0.0,1.0,0.0,0.0]
[1780209057413,55.96,73932.85,0.0,1.0,0.0,0.0]
[1780209058420,55.96,73933.27,0.0,1.0,0.0,0.0]
[1780209061443,55.96,73933.85,0.0,1.0,0.0,0.0]
[1780209062450,55.96,73934.14,0.0,1.0,0.0,0.0]
[1780209063435,55.96,73934.14,0.0,1.0,0.0,0.0]
[1780209063477,55.96,73934.14,0.0,1.0,0.0,0.0]
[1780209063537,55.96,73934.48,0.0,1.0,0.0,0.0]
[1780209064465,55.96,73934.84,0.0,1.0,0.0,0.0]
[1780209068493,55.96,73938.54,0.0,1.0,0.0,0.0]
[1780209069500,55.96,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,55.96,73948.71,0.0,1.0,0.0,0.0]
[1780209071514,55.96,73949.33,0.0,1.0,0.0,0.0]
[1780209073362,55.96,73949.47,0.0,1.0,0.0,0.0]
[1780209073478,55.96,73949.47,0.0,1.0,0.0,0.0]
[1780209074535,55.96,73949.73,0.0,1.0,0.0,0.0]
[1780209075542,55.96,73950.05,0.0,1.0,0.0,0.0]
[1780209076549,55.96,73950.44,0.0,1.0,0.0,0.0]
[1780209077556,55.96,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,55.96,73953.62,0.0,1.0,0.0,0.0]
[1780209078838,55.96,73953.62,0.0,1.0,0.0,0.0]
[1780209079472,55.96,73953.62,0.0,1.0,0.0,0.0]
[1780209079570,55.96,73953.11,0.0,1.0,0.0,0.0]
[1780209083470,55.96,73953.26,0.0,1.0,0.0,0.0]
[1780209083571,55.96,73953.26,0.0,1.0,0.0,0.0]
[1780209084373,55.96,73953.26,0.0,1.0,0.0,0.0]
[1780209084475,55.96,73953.26,0.0,1.0,0.0,0.0]
[1780209089641,55.96,73959.79,0.0,1.0,0.0,0.0]
[1780209090941,55.96,73959.78,0.0,1.0,0.0,0.0]
[1780209090973,55.96,73959.78,0.0,1.0,0.0,0.0]
[1780209091497,55.96,73959.78,0.0,1.0,0.0,0.0]
[1780209091721,55.96,73959.65,0.0,1.0,0.0,0.0]
[1780209097715,55.96,73956.19,0.0,1.0,0.0,0.0]
[1780209098666,55.96,73956.19,0.0,1.0,0.0,0.0]
[1780209098722,55.96,73956.19,0.0,1.0,0.0,0.0]
[1780209102065,55.96,73952.92,0.0,1.0,0.0,0.0]
[1780209102220,55.96,73952.92,0.0,1.0,0.0,0.0]
[1780209107785,55.96,73953.8,0.0,1.0,0.0,0.0]
[1780209110357,55.96,73954.32,0.0,1.0,0.0,0.0]
[1780209110477,55.96,73954.32,0.0,1.0,0.0,0.0]
[1780209116848,55.96,73953.34,0.0,1.0,0.0,0.0]
[1780209122889,55.96,73953.12,0.0,1.0,0.0,0.0]
[1780209126407,55.96,73955.34,0.0,1.0,0.0,0.0]
[1780209126474,55.96,73955.34,0.0,1.0,0.0,0.0]
[1780209127484,55.96,73953.99,0.0,1.0,0.0,0.0]
[1780209127721,55.96,73953.99,0.0,1.0,0.0,0.0]
[1780209132535,55.96,73956.81,0.0,1.0,0.0,0.0]
[1780209132724,55.96,73956.81,0.0,1.0,0.0,0.0]
[1780209137454,55.96,73959.27,0.0,1.0,0.0,0.0]
[1780209137474,55.96,73959.27,0.0,1.0,0.0,0.0]
[1780209138205,55.96,73958.69,0.0,1.0,0.0,0.0]
[1780209138223,55.96,73958.69,0.0,1.0,0.0,0.0]
[1780209142718,55.96,73958.9,0.0,1.0,0.0,0.0]
[1780209142988,55.96,73956.88,0.0,1.0,0.0,0.0]
[1780209143921,55.96,73957.68,0.0,1.0,0.0,0.0]
[1780209143972,55.96,73957.68,0.0,1.0,0.0,0.0]
[1780209149642,55.96,73958.33,0.0,1.0,0.0,0.0]
[1780209149724,55.96,73958.33,0.0,1.0,0.0,0.0]
[1780209155736,55.96,73959.24,0.0,1.0,0.0,0.0]
[1780209155972,55.96,73959.22,0.0,1.0,0.0,0.0]
[1780209157356,55.96,73958.74,0.0,1.0,0.0,0.0]
[1780209157482,55.96,73958.74,0.0,1.0,0.0,0.0]
[1780209161986,55.96,73963.02,0.0,1.0,0.0,0.0]
[1780209162221,55.96,73963.02,0.0,1.0,0.0,0.0]
[1780209168207,55.96,73966.39,0.0,1.0,0.0,0.0]
[1780209169635,55.96,73966.39,0.0,1.0,0.0,0.0]
[1780209169722,55.96,73966.39,0.0,1.0,0.0,0.0]
[1780209170948,55.96,73966.39,0.0,1.0,0.0,0.0]
[1780209170976,55.96,73966.39,0.0,1.0,0.0,0.0]
[1780209175002,55.96,73965.91,0.0,1.0,0.0,0.0]
[1780209175220,55.96,73965.91,0.0,1.0,0.0,0.0]
[1780209179149,55.96,73971.39,0.0,1.0,0.0,0.0]
[1780209179220,55.96,73971.39,0.0,1.0,0.0,0.0]
[1780209180430,55.96,73972.92,0.0,1.0,0.0,0.0]
[1780209180476,55.96,73972.92,0.0,1.0,0.0,0.0]
[1780209187340,55.96,73975.87,0.0,1.0,0.0,0.0]
[1780209190975,55.96,73976.48,0.0,1.0,0.0,0.0]
[1780209191221,55.96,73976.48,0.0,1.0,0.0,0.0]
[1780209196403,55.96,73985.51,0.0,1.0,0.0,0.0]
[1780209199252,55.96,73987.91,0.0,1.0,0.0,0.0]
[1780209199477,55.96,73987.91,0.0,1.0,0.0,0.0]
[1780209201109,55.96,73990.98,0.0,1.0,0.0,0.0]
[1780209201224,55.96,73990.98,0.0,1.0,0.0,0.0]
[1780209206473,55.96,73993.01,0.0,1.0,0.0,0.0]
[1780209207694,55.96,73993.01,0.0,1.0,0.0,0.0]
[1780209207720,55.96,73993.01,0.0,1.0,0.0,0.0]
[1780209212403,55.96,73992.86,0.0,1.0,0.0,0.0]
[1780209212472,55.96,73992.86,0.0,1.0,0.0,0.0]
[1780209217191,55.96,73997.1,0.0,1.0,0.0,0.0]
[1780209217222,55.96,73997.1,0.0,1.0,0.0,0.0]
[1780209221765,55.96,73996.65,0.0,1.0,0.0,0.0]
[1780209221870,55.96,73998.56,0.0,1.0,0.0,0.0]
[1780209221973,55.96,73998.56,0.0,1.0,0.0,0.0]
[1780209228627,55.96,73999.44,0.0,1.0,0.0,0.0]
[1780209233662,55.96,73999.25,0.0,1.0,0.0,0.0]
[1780209239013,55.96,74000.28,0.0,1.0,0.0,0.0]
[1780209239224,55.96,74000.28,0.0,1.0,0.0,0.0]
[1780209241061,55.96,74000.42,0.0,1.0,0.0,0.0]
[1780209241229,55.96,74000.42,0.0,1.0,0.0,0.0]
[1780209242788,55.96,73999.16,0.0,1.0,0.0,0.0]
[1780209242739,55.96,73987.93,0.0,1.0,0.0,0.0]
[1780209242973,55.96,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,55.96,73985.77,0.0,1.0,0.0,0.0]
[1780209246568,55.96,73982.23,0.0,1.0,0.0,0.0]
[1780209246721,55.96,73982.23,0.0,1.0,0.0,0.0]
[1780209250291,55.96,73975.89,0.0,1.0,0.0,0.0]
[1780209250470,55.96,73975.89,0.0,1.0,0.0,0.0]
[1780209255669,55.96,73972.49,0.0,1.0,0.0,0.0]
[1780209261872,55.96,73974.75,0.0,1.0,0.0,0.0]
[1780209262943,55.96,73972.74,0.0,1.0,0.0,0.0]
[1780209262971,55.96,73972.74,0.0,1.0,0.0,0.0]
[1780209265742,55.96,73972.74,0.0,1.0,0.0,0.0]
[1780209265978,55.96,73972.74,0.0,1.0,0.0,0.0]
[1780209272535,55.96,73974.18,0.0,1.0,0.0,0.0]
[1780209273473,55.96,73974.74,0.0,1.0,0.0,0.0]
[1780209274931,55.96,73975.22,0.0,1.0,0.0,0.0]
[1780209274977,55.96,73975.22,0.0,1.0,0.0,0.0]
[1780209283025,55.96,73975.25,0.0,1.0,0.0,0.0]
[1780209289068,55.96,73975.29,0.0,1.0,0.0,0.0]
[1780209292976,55.96,73974.58,0.0,1.0,0.0,0.0]
[1780209293220,55.96,73974.58,0.0,1.0,0.0,0.0]
[1780209299138,55.96,73974.94,0.0,1.0,0.0,0.0]
[1780209304567,55.96,73974.83,0.0,1.0,0.0,0.0]
[1780209304723,55.96,73974.83,0.0,1.0,0.0,0.0]
[1780209305514,55.96,73974.83,0.0,1.0,0.0,0.0]
[1780209305719,55.96,73974.83,0.0,1.0,0.0,0.0]
[1780209315252,55.96,73975.14,0.0,1.0,0.0,0.0]
[1780209317380,55.96,73975.17,0.0,1.0,0.0,0.0]
[1780209317473,55.96,73975.17,0.0,1.0,0.0,0.0]
[1780209317597,55.96,73975.17,0.0,1.0,0.0,0.0]
[1780209317721,55.96,73975.17,0.0,1.0,0.0,0.0]
[1780209323308,55.96,73974.88,0.0,1.0,0.0,0.0]
[1780209326366,55.96,73975.25,0.0,1.0,0.0,0.0]
[1780209326473,55.96,73975.25,0.0,1.0,0.0,0.0]
[1780209327417,55.96,73975.25,0.0,1.0,0.0,0.0]
[1780209327474,55.96,73975.25,0.0,1.0,0.0,0.0]
[1780209331364,55.96,73965.03,0.0,1.0,0.0,0.0]
[1780209332924,55.96,73965.03,0.0,1.0,0.0,0.0]
[1780209332371,55.96,73960.99,0.0,1.0,0.0,0.0]
[1780209334201,55.96,73960.78,0.0,1.0,0.0,0.0]
[1780209334224,55.96,73960.78,0.0,1.0,0.0,0.0]
[1780209339420,55.96,73959.83,0.0,1.0,0.0,0.0]
[1780209344950,55.96,73959.44,0.0,1.0,0.0,0.0]
[1780209344976,55.96,73959.44,0.0,1.0,0.0,0.0]
[1780209346184,55.96,73959.49,0.0,1.0,0.0,0.0]
[1780209346222,55.96,73959.49,0.0,1.0,0.0,0.0]
[1780209351504,55.96,73958.73,0.0,1.0,0.0,0.0]
[1780209353897,55.96,73958.74,0.0,1.0,0.0,0.0]
[1780209353975,55.96,73958.74,0.0,1.0,0.0,0.0]
[1780209355121,55.96,73957.88,0.0,1.0,0.0,0.0]
[1780209355225,55.96,73957.88,0.0,1.0,0.0,0.0]
[1780209360567,55.96,73956.37,0.0,1.0,0.0,0.0]
[1780209362854,55.96,73956.26,0.0,1.0,0.0,0.0]
[1780209362977,55.96,73956.26,0.0,1.0,0.0,0.0]
[1780209363979,55.96,73955.99,0.0,1.0,0.0,0.0]
[1780209363058,55.96,73955.99,0.0,1.0,0.0,0.0]
[1780209364222,55.96,73955.99,0.0,1.0,0.0,0.0]
[1780209371644,55.96,73956.13,0.0,1.0,0.0,0.0]
[1780209376972,55.96,73955.96,0.0,1.0,0.0,0.0]
[1780209377008,55.96,73955.96,0.0,1.0,0.0,0.0]
[1780209377222,55.96,73955.96,0.0,1.0,0.0,0.0]
[1780209378222,55.96,73955.96,0.0,1.0,0.0,0.0]
[1780209378473,55.96,73955.96,0.0,1.0,0.0,0.0]
[1780209378693,55.96,73955.93,0.0,1.0,0.0,0.0]
[1780209379700,55.96,73956.5,0.0,1.0,0.0,0.0]
[1780209380707,55.96,73955.69,0.0,1.0,0.0,0.0]
[1780209381714,55.96,73956.3,0.0,1.0,0.0,0.0]
[1780209382576,55.96,73956.3,0.0,1.0,0.0,0.0]
[1780209382725,55.96,73956.3,0.0,1.0,0.0,0.0]
[1780209383728,55.96,73957.69,0.0,1.0,0.0,0.0]
[1780209385038,55.96,73957.69,0.0,1.0,0.0,0.0]
[1780209384735,55.96,73959.49,0.0,1.0,0.0,0.0]
[1780209385227,55.96,73959.49,0.0,1.0,0.0,0.0]
[1780209385742,55.96,73959.57,0.0,1.0,0.0,0.0]
[1780209387757,55.96,73960.24,0.0,1.0,0.0,0.0]
[1780209388764,55.96,73961.97,0.0,1.0,0.0,0.0]
[1780209389771,55.96,73964.57,0.0,1.0,0.0,0.0]
[1780209390778,55.96,73969.63,0.0,1.0,0.0,0.0]
[1780209391679,55.96,73969.63,0.0,1.0,0.0,0.0]
[1780209391724,55.96,73969.63,0.0,1.0,0.0,0.0]
[1780209391785,55.96,73970.75,0.0,1.0,0.0,0.0]
[1780209392793,55.96,73972.1,0.0,1.0,0.0,0.0]
[1780209393799,55.96,73972.56,0.0,1.0,0.0,0.0]
[1780209395813,55.96,73973.81,0.0,1.0,0.0,0.0]
[1780209396819,55.96,73974.64,0.0,1.0,0.0,0.0]
[1780209399841,55.96,73975.1,0.0,1.0,0.0,0.0]
[1780209400369,55.96,73975.1,0.0,1.0,0.0,0.0]
[1780209400471,55.96,73975.1,0.0,1.0,0.0,0.0]
[1780209400848,55.96,73978.67,0.0,1.0,0.0,0.0]
[1780209402849,55.96,73978.6,0.0,1.0,0.0,0.0]
[1780209402976,55.96,73978.6,0.0,1.0,0.0,0.0]
[1780209402862,55.96,73979.06,0.0,1.0,0.0,0.0]
[1780209404876,55.96,73972.13,0.0,1.0,0.0,0.0]
[1780209405883,55.96,73969.38,0.0,1.0,0.0,0.0]
[1780209407462,55.96,73969.15,0.0,1.0,0.0,0.0]
[1780209407471,55.96,73969.15,0.0,1.0,0.0,0.0]
[1780209412932,55.96,73969.1,0.0,1.0,0.0,0.0]
[1780209414103,55.96,73968.78,0.0,1.0,0.0,0.0]
[1780209414222,55.96,73968.78,0.0,1.0,0.0,0.0]
[1780209415300,55.96,73968.78,0.0,1.0,0.0,0.0]
[1780209415472,55.96,73968.78,0.0,1.0,0.0,0.0]
[1780209415522,55.96,73968.78,0.0,1.0,0.0,0.0]
[1780209417966,55.96,73969.27,0.0,1.0,0.0,0.0]
[1780209420988,55.96,73968.79,0.0,1.0,0.0,0.0]
[1780209421446,55.96,73968.79,0.0,1.0,0.0,0.0]
[1780209421475,55.96,73968.79,0.0,1.0,0.0,0.0]
[1780209422453,55.96,73968.79,0.0,1.0,0.0,0.0]
[1780209422472,55.96,73968.79,0.0,1.0,0.0,0.0]
[1780209423002,55.96,73968.83,0.0,1.0,0.0,0.0]
[1780209428039,55.96,73968.69,0.0,1.0,0.0,0.0]
[1780209435090,55.96,73970.84,0.0,1.0,0.0,0.0]
[1780209436389,55.96,73970.69,0.0,1.0,0.0,0.0]
[1780209436471,55.96,73970.69,0.0,1.0,0.0,0.0]
[1780209437916,55.96,73970.69,0.0,1.0,0.0,0.0]
[1780209437976,55.96,73970.69,0.0,1.0,0.0,0.0]
[1780209438073,55.96,73970.43,0.0,1.0,0.0,0.0]
[1780209443146,55.96,73970.66,0.0,1.0,0.0,0.0]
[1780209448181,55.96,73970.59,0.0,1.0,0.0,0.0]
[1780209452941,55.96,73970.59,0.0,1.0,0.0,0.0]
[1780209452972,55.96,73970.59,0.0,1.0,0.0,0.0]
[1780209453097,55.96,73970.59,0.0,1.0,0.0,0.0]
[1780209454734,55.96,73970.59,0.0,1.0,0.0,0.0]
[1780209454973,55.96,73970.59,0.0,1.0,0.0,0.0]
[1780209459259,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209468298,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209468477,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209468624,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209468722,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209468726,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209477090,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209477225,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209477304,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209478498,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209478723,55.96,73970.96,0.0,1.0,0.0,0.0]
[1780209484435,55.96,73971.04,0.0,1.0,0.0,0.0]
[1780209485442,55.96,73971.41,0.0,1.0,0.0,0.0]
[1780209486449,55.96,73971.77,0.0,1.0,0.0,0.0]
[1780209491726,55.96,73971.77,0.0,1.0,0.0,0.0]
[1780209498533,55.96,73971.6,0.0,1.0,0.0,0.0]
[1780209503568,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780209505091,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780209505126,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780209505225,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780209506601,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780209506727,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780209506825,55.96,73971.4,0.0,1.0,0.0,0.0]
[1780209514645,55.96,73971.87,0.0,1.0,0.0,0.0]
[1780209515187,55.96,73971.87,0.0,1.0,0.0,0.0]
[1780209515222,55.96,73971.87,0.0,1.0,0.0,0.0]
[1780209515652,55.96,73971.85,0.0,1.0,0.0,0.0]
[1780209516857,55.96,73971.85,0.0,1.0,0.0,0.0]
[1780209516975,55.96,73971.85,0.0,1.0,0.0,0.0]
[1780209518673,55.96,73972.5,0.0,1.0,0.0,0.0]
[1780209520687,55.96,73972.85,0.0,1.0,0.0,0.0]
[1780209522701,55.96,73973.44,0.0,1.0,0.0,0.0]
[1780209527736,55.96,73974.27,0.0,1.0,0.0,0.0]
[1780209528331,55.96,73974.27,0.0,1.0,0.0,0.0]
[1780209528471,55.96,73974.27,0.0,1.0,0.0,0.0]
[1780209528743,55.96,73973.66,0.0,1.0,0.0,0.0]
[1780209530067,55.96,73973.66,0.0,1.0,0.0,0.0]
[1780209530223,55.96,73973.75,0.0,1.0,0.0,0.0]
[1780209537158,55.96,73973.75,0.0,1.0,0.0,0.0]
[1780209537225,55.96,73973.66,0.0,1.0,0.0,0.0]
[1780209537806,55.96,73973.55,0.0,1.0,0.0,0.0]
[1780209538983,55.96,73973.55,0.0,1.0,0.0,0.0]
[1780209539037,55.96,73974.14,0.0,1.0,0.0,0.0]
[1780209539226,55.96,73974.14,0.0,1.0,0.0,0.0]
[1780209539820,55.96,73973.65,0.0,1.0,0.0,0.0]
[1780209540827,55.96,73972.49,0.0,1.0,0.0,0.0]
[1780209541835,55.96,73967.62,0.0,1.0,0.0,0.0]
[1780209543849,55.96,73968.73,0.0,1.0,0.0,0.0]
[1780209544856,55.96,73968.19,0.0,1.0,0.0,0.0]
[1780209546036,55.96,73968.19,0.0,1.0,0.0,0.0]
[1780209546137,55.96,73967.81,0.0,1.0,0.0,0.0]
[1780209546219,55.96,73967.81,0.0,1.0,0.0,0.0]
[1780209547781,55.96,73967.81,0.0,1.0,0.0,0.0]
[1780209547974,55.96,73967.81,0.0,1.0,0.0,0.0]
[1780209548074,55.96,73967.74,0.0,1.0,0.0,0.0]
[1780209553919,55.96,73967.58,0.0,1.0,0.0,0.0]
[1780209554926,55.96,73968.01,0.0,1.0,0.0,0.0]
[1780209556940,55.96,73967.58,0.0,1.0,0.0,0.0]
[1780209557947,55.96,73966.92,0.0,1.0,0.0,0.0]
[1780209558682,55.96,73966.92,0.0,1.0,0.0,0.0]
[1780209558722,55.96,73966.92,0.0,1.0,0.0,0.0]
[1780209561975,55.96,73967.45,0.0,1.0,0.0,0.0]
[1780209564996,55.96,73966.41,0.0,1.0,0.0,0.0]
[1780209565469,55.96,73966.41,0.0,1.0,0.0,0.0]
[1780209566003,55.96,73966.08,0.0,1.0,0.0,0.0]
[1780209566271,55.96,73966.08,0.0,1.0,0.0,0.0]
[1780209566471,55.96,73966.08,0.0,1.0,0.0,0.0]
[1780209572045,55.96,73967.13,0.0,1.0,0.0,0.0]
[1780209572834,55.96,73967.13,0.0,1.0,0.0,0.0]
[1780209572973,55.96,73967.13,0.0,1.0,0.0,0.0]
[1780209574730,55.96,73969.23,0.0,1.0,0.0,0.0]
[1780209574971,55.96,73969.23,0.0,1.0,0.0,0.0]
[1780209578087,55.96,73979.08,0.0,1.0,0.0,0.0]
[1780209578681,55.96,73979.08,0.0,1.0,0.0,0.0]
[1780209578722,55.96,73979.08,0.0,1.0,0.0,0.0]
[1780209584131,55.96,73983.51,0.0,1.0,0.0,0.0]
[1780209584890,55.96,73983.51,0.0,1.0,0.0,0.0]
[1780209584970,55.96,73983.51,0.0,1.0,0.0,0.0]
[1780209590171,55.96,73982.67,0.0,1.0,0.0,0.0]
[1780209595206,55.96,73983.81,0.0,1.0,0.0,0.0]
[1780209598532,55.96,73977.82,0.0,1.0,0.0,0.0]
[1780209598724,55.96,73977.82,0.0,1.0,0.0,0.0]
[1780209604271,55.96,73977.7,0.0,1.0,0.0,0.0]
[1780209609755,55.96,73977.81,0.0,1.0,0.0,0.0]
[1780209611073,55.96,73977.81,0.0,1.0,0.0,0.0]
[1780209611222,55.96,73977.81,0.0,1.0,0.0,0.0]
[1780209611282,55.96,73977.7,0.0,1.0,0.0,0.0]
[1780209611471,55.96,73977.7,0.0,1.0,0.0,0.0]
[1780209618467,55.96,73977.12,0.0,1.0,0.0,0.0]
[1780209618720,55.96,73977.12,0.0,1.0,0.0,0.0]
[1780209624413,55.96,73970.26,0.0,1.0,0.0,0.0]
[1780209625957,55.96,73970.26,0.0,1.0,0.0,0.0]
[1780209625971,55.96,73970.26,0.0,1.0,0.0,0.0]
[1780209626773,55.96,73970.26,0.0,1.0,0.0,0.0]
[1780209626973,55.96,73970.26,0.0,1.0,0.0,0.0]
[1780209631865,55.96,73967.64,0.0,1.0,0.0,0.0]
[1780209631972,55.96,73967.64,0.0,1.0,0.0,0.0]
[1780209638512,55.96,73967.12,0.0,1.0,0.0,0.0]
[1780209646568,55.96,73965.36,0.0,1.0,0.0,0.0]
[1780209648800,55.96,73965.5,0.0,1.0,0.0,0.0]
[1780209648974,55.96,73965.5,0.0,1.0,0.0,0.0]
[1780209650440,55.96,73964.28,0.0,1.0,0.0,0.0]
[1780209650477,55.96,73964.28,0.0,1.0,0.0,0.0]
[1780209655631,55.96,73964.76,0.0,1.0,0.0,0.0]
[1780209663687,55.96,73964.79,0.0,1.0,0.0,0.0]
[1780209664498,55.96,73964.79,0.0,1.0,0.0,0.0]
[1780209664722,55.96,73964.79,0.0,1.0,0.0,0.0]
[1780209670982,55.96,73964.82,0.0,1.0,0.0,0.0]
[1780209671222,55.96,73964.82,0.0,1.0,0.0,0.0]
[1780209672897,55.96,73969.59,0.0,1.0,0.0,0.0]
[1780209672975,55.96,73969.59,0.0,1.0,0.0,0.0]
[1780209677084,55.96,73971.48,0.0,1.0,0.0,0.0]
[1780209677223,55.96,73971.48,0.0,1.0,0.0,0.0]
[1780209682820,55.96,73971.31,0.0,1.0,0.0,0.0]
[1780209690176,55.96,73971.35,0.0,1.0,0.0,0.0]
[1780209691368,55.96,73971.36,0.0,1.0,0.0,0.0]
[1780209691474,55.96,73971.36,0.0,1.0,0.0,0.0]
[1780209693122,55.96,73971.02,0.0,1.0,0.0,0.0]
[1780209693222,55.96,73971.02,0.0,1.0,0.0,0.0]
[1780209704974,55.96,73970.54,0.0,1.0,0.0,0.0]
[1780209707386,55.96,73971.81,0.0,1.0,0.0,0.0]
[1780209707472,55.96,73971.81,0.0,1.0,0.0,0.0]
[1780209713031,55.96,73971.64,0.0,1.0,0.0,0.0]
[1780209715171,55.96,73968.99,0.0,1.0,0.0,0.0]
[1780209715222,55.96,73968.99,0.0,1.0,0.0,0.0]
[1780209716577,55.96,73967.97,0.0,1.0,0.0,0.0]
[1780209716725,55.96,73967.97,0.0,1.0,0.0,0.0]
[1780209722094,55.96,73968.17,0.0,1.0,0.0,0.0]
[1780209724731,55.96,73968.09,0.0,1.0,0.0,0.0]
[1780209724972,55.96,73968.09,0.0,1.0,0.0,0.0]
[1780209730150,55.96,73968.05,0.0,1.0,0.0,0.0]
[1780209743241,55.96,73968.09,0.0,1.0,0.0,0.0]
[1780209749284,55.96,73968.0,0.0,1.0,0.0,0.0]
[1780209754322,55.96,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,55.96,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,55.96,73967.99,0.0,1.0,0.0,0.0]
[1780209776323,55.96,73967.85,0.0,1.0,0.0,0.0]
[1780209776471,55.96,73967.8,0.0,1.0,0.0,0.0]
[1780209778247,55.96,73967.83,0.0,1.0,0.0,0.0]
[1780209778472,55.96,73967.83,0.0,1.0,0.0,0.0]
[1780209788560,55.96,73967.93,0.0,1.0,0.0,0.0]
[1780209797622,55.96,73967.31,0.0,1.0,0.0,0.0]
[1780209807611,55.96,73967.31,0.0,1.0,0.0,0.0]
[1780209807726,55.96,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,55.96,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,55.96,73967.37,0.0,1.0,0.0,0.0]
[1780209826826,55.96,73967.37,0.0,1.0,0.0,0.0]
[1780209833876,55.96,73967.39,0.0,1.0,0.0,0.0]
[1780209835405,55.96,73967.39,0.0,1.0,0.0,0.0]
[1780209835469,55.96,73967.39,0.0,1.0,0.0,0.0]
[1780209837674,55.96,73967.37,0.0,1.0,0.0,0.0]
[1780209837725,55.96,73967.37,0.0,1.0,0.0,0.0]
[1780209844817,55.96,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,55.96,73967.38,0.0,1.0,0.0,0.0]
[1780209857038,55.96,73967.37,0.0,1.0,0.0,0.0]
[1780209859475,55.96,73960.92,0.0,1.0,0.0,0.0]
[1780209859528,55.96,73961.73,0.0,1.0,0.0,0.0]
[1780209859731,55.96,73961.73,0.0,1.0,0.0,0.0]
[1780209865260,55.96,73962.11,0.0,1.0,0.0,0.0]
[1780209865471,55.96,73962.11,0.0,1.0,0.0,0.0]
[1780209871142,55.96,73961.35,0.0,1.0,0.0,0.0]
[1780209876177,55.96,73961.94,0.0,1.0,0.0,0.0]
[1780209877163,55.96,73961.94,0.0,1.0,0.0,0.0]
[1780209877223,55.96,73961.94,0.0,1.0,0.0,0.0]
[1780209877472,55.96,73961.94,0.0,1.0,0.0,0.0]
[1780209883229,55.96,73960.74,0.0,1.0,0.0,0.0]
[1780209885584,55.96,73961.05,0.0,1.0,0.0,0.0]
[1780209885726,55.96,73961.05,0.0,1.0,0.0,0.0]
[1780209886175,55.96,73961.05,0.0,1.0,0.0,0.0]
[1780209886221,55.96,73961.05,0.0,1.0,0.0,0.0]
[1780209894592,55.96,73961.06,0.0,1.0,0.0,0.0]
[1780209894691,55.96,73961.06,0.0,1.0,0.0,0.0]
[1780209894724,55.96,73961.06,0.0,1.0,0.0,0.0]
[1780209899285,55.96,73961.25,0.0,1.0,0.0,0.0]
[1780209899473,55.96,73961.25,0.0,1.0,0.0,0.0]
[1780209899934,55.96,73961.25,0.0,1.0,0.0,0.0]
[1780209899971,55.96,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,55.96,73961.25,0.0,1.0,0.0,0.0]
[1780209913439,55.96,73961.3,0.0,1.0,0.0,0.0]
[1780209925524,55.96,73961.35,0.0,1.0,0.0,0.0]
[1780209929035,55.96,73961.24,0.0,1.0,0.0,0.0]
[1780209929223,55.96,73961.24,0.0,1.0,0.0,0.0]
[1780209929498,55.96,73961.24,0.0,1.0,0.0,0.0]
[1780209929721,55.96,73961.24,0.0,1.0,0.0,0.0]
[1780209939622,55.96,73961.2,0.0,1.0,0.0,0.0]
[1780209945664,55.96,73964.43,0.0,1.0,0.0,0.0]
[1780209947258,55.96,73964.43,0.0,1.0,0.0,0.0]
[1780209947471,55.96,73964.43,0.0,1.0,0.0,0.0]
[1780209948028,55.96,73964.49,0.0,1.0,0.0,0.0]
[1780209948223,55.96,73964.49,0.0,1.0,0.0,0.0]
[1780209953927,55.96,73962.22,0.0,1.0,0.0,0.0]
[1780209953976,55.96,73962.22,0.0,1.0,0.0,0.0]
[1780209954673,55.96,73962.0,0.0,1.0,0.0,0.0]
[1780209954720,55.96,73962.0,0.0,1.0,0.0,0.0]
[1780209962347,55.96,73961.05,0.0,1.0,0.0,0.0]
[1780209962432,55.96,73961.05,0.0,1.0,0.0,0.0]
[1780209962475,55.96,73961.05,0.0,1.0,0.0,0.0]
[1780209962883,55.96,73960.94,0.0,1.0,0.0,0.0]
[1780209962971,55.96,73960.94,0.0,1.0,0.0,0.0]
[1780209969107,55.96,73961.63,0.0,1.0,0.0,0.0]
[1780209969224,55.96,73961.63,0.0,1.0,0.0,0.0]
[1780209969894,55.96,73961.1,0.0,1.0,0.0,0.0]
[1780209969973,55.96,73961.1,0.0,1.0,0.0,0.0]
[1780209975874,55.96,73963.1,0.0,1.0,0.0,0.0]
[1780209981710,55.96,73963.11,0.0,1.0,0.0,0.0]
[1780209981722,55.96,73963.11,0.0,1.0,0.0,0.0]
[1780209982359,55.96,73963.11,0.0,1.0,0.0,0.0]
[1780209982473,55.96,73963.11,0.0,1.0,0.0,0.0]
[1780209989972,55.96,73961.14,0.0,1.0,0.0,0.0]
[1780209991023,55.96,73961.14,0.0,1.0,0.0,0.0]
[1780209991223,55.96,73961.14,0.0,1.0,0.0,0.0]
[1780209991879,55.96,73961.14,0.0,1.0,0.0,0.0]
[1780209991977,55.96,73961.14,0.0,1.0,0.0,0.0]
[1780209998027,55.96,73961.11,0.0,1.0,0.0,0.0]
[1780210001033,55.96,73961.11,0.0,1.0,0.0,0.0]
[1780210001197,55.96,73961.11,0.0,1.0,0.0,0.0]
[1780210001224,55.96,73961.11,0.0,1.0,0.0,0.0]
[1780210008100,55.96,73961.11,0.0,1.0,0.0,0.0]
[1780210012348,55.96,73960.87,0.0,1.0,0.0,0.0]
[1780210012471,55.96,73960.87,0.0,1.0,0.0,0.0]
[1780210012571,55.96,73960.94,0.0,1.0,0.0,0.0]
[1780210013023,55.96,73960.94,0.0,1.0,0.0,0.0]
[1780210013225,55.96,73960.94,0.0,1.0,0.0,0.0]
[1780210014142,55.96,73961.49,0.0,1.0,0.0,0.0]
[1780210015149,55.96,73960.73,0.0,1.0,0.0,0.0]
[1780210020185,55.96,73960.71,0.0,1.0,0.0,0.0]
[1780210024212,55.96,73960.24,0.0,1.0,0.0,0.0]
[1780210030227,55.96,73960.22,0.0,1.0,0.0,0.0]
[1780210030475,55.96,73960.22,0.0,1.0,0.0,0.0]
[1780210030566,55.96,73960.22,0.0,1.0,0.0,0.0]
[1780210030868,55.96,73960.22,0.0,1.0,0.0,0.0]
[1780210030974,55.96,73960.22,0.0,1.0,0.0,0.0]
[1780210031260,55.96,73960.87,0.0,1.0,0.0,0.0]
[1780210032268,55.96,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,55.96,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,55.96,73960.2,0.0,1.0,0.0,0.0]
[1780210052415,55.96,73960.21,0.0,1.0,0.0,0.0]
[1780210062485,55.96,73960.21,0.0,1.0,0.0,0.0]
[1780210062948,55.96,73960.21,0.0,1.0,0.0,0.0]
[1780210062971,55.96,73960.21,0.0,1.0,0.0,0.0]
[1780210063049,55.96,73960.21,0.0,1.0,0.0,0.0]
[1780210063887,55.96,73960.21,0.0,1.0,0.0,0.0]
[1780210063973,55.96,73960.21,0.0,1.0,0.0,0.0]
[1780210065506,55.96,73961.38,0.0,1.0,0.0,0.0]
[1780210066513,55.96,73960.86,0.0,1.0,0.0,0.0]
[1780210068527,55.96,73960.48,0.0,1.0,0.0,0.0]
[1780210071377,55.96,73960.14,0.0,1.0,0.0,0.0]
[1780210071470,55.96,73960.14,0.0,1.0,0.0,0.0]
[1780210071548,55.96,73960.17,0.0,1.0,0.0,0.0]
[1780210072314,55.96,73960.17,0.0,1.0,0.0,0.0]
[1780210072472,55.96,73960.17,0.0,1.0,0.0,0.0]
[1780210079629,55.96,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,55.96,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,55.96,73960.17,0.0,1.0,0.0,0.0]
[1780210094711,55.96,73960.88,0.0,1.0,0.0,0.0]
[1780210095414,55.96,73960.88,0.0,1.0,0.0,0.0]
[1780210095473,55.96,73960.88,0.0,1.0,0.0,0.0]
[1780210095718,55.96,73960.7,0.0,1.0,0.0,0.0]
[1780210096315,55.96,73960.7,0.0,1.0,0.0,0.0]
[1780210096474,55.96,73960.7,0.0,1.0,0.0,0.0]
[1780210103775,55.96,73960.24,0.0,1.0,0.0,0.0]
[1780210105788,55.96,73960.72,0.0,1.0,0.0,0.0]
[1780210112837,55.96,73960.8,0.0,1.0,0.0,0.0]
[1780210115262,55.96,73960.8,0.0,1.0,0.0,0.0]
[1780210115471,55.96,73960.8,0.0,1.0,0.0,0.0]
[1780210115573,55.96,73961.15,0.0,1.0,0.0,0.0]
[1780210116330,55.96,73961.15,0.0,1.0,0.0,0.0]
[1780210116471,55.96,73961.15,0.0,1.0,0.0,0.0]
[1780210116865,55.96,73962.63,0.0,1.0,0.0,0.0]
[1780210117872,55.96,73964.11,0.0,1.0,0.0,0.0]
[1780210122907,55.96,73963.88,0.0,1.0,0.0,0.0]
[1780210126404,55.96,73964.0,0.0,1.0,0.0,0.0]
[1780210126472,55.96,73964.0,0.0,1.0,0.0,0.0]
[1780210126557,55.96,73964.57,0.0,1.0,0.0,0.0]
[1780210128029,55.96,73964.82,0.0,1.0,0.0,0.0]
[1780210128224,55.96,73964.82,0.0,1.0,0.0,0.0]
[1780210128230,55.96,73964.07,0.0,1.0,0.0,0.0]
[1780210130963,55.96,73965.88,0.0,1.0,0.0,0.0]
[1780210132085,55.96,73965.88,0.0,1.0,0.0,0.0]
[1780210132226,55.96,73965.88,0.0,1.0,0.0,0.0]
[1780210132306,55.96,73968.27,0.0,1.0,0.0,0.0]
[1780210135998,55.96,73968.63,0.0,1.0,0.0,0.0]
[1780210141037,55.96,73968.28,0.0,1.0,0.0,0.0]
[1780210143993,55.96,73968.49,0.0,1.0,0.0,0.0]
[1780210144220,55.96,73968.49,0.0,1.0,0.0,0.0]
[1780210144373,55.96,73968.49,0.0,1.0,0.0,0.0]
[1780210144473,55.96,73968.49,0.0,1.0,0.0,0.0]
[1780210144517,55.96,73968.49,0.0,1.0,0.0,0.0]
[1780210154128,55.96,73968.51,0.0,1.0,0.0,0.0]
[1780210156142,55.96,73968.86,0.0,1.0,0.0,0.0]
[1780210157458,55.96,73968.86,0.0,1.0,0.0,0.0]
[1780210157471,55.96,73968.86,0.0,1.0,0.0,0.0]
[1780210157626,55.96,73972.25,0.0,1.0,0.0,0.0]
[1780210158597,55.96,73972.25,0.0,1.0,0.0,0.0]
[1780210158730,55.96,73972.25,0.0,1.0,0.0,0.0]
[1780210169233,55.96,73972.74,0.0,1.0,0.0,0.0]
[1780210173247,55.96,73972.75,0.0,1.0,0.0,0.0]
[1780210173477,55.96,73972.75,0.0,1.0,0.0,0.0]
[1780210173573,55.96,73972.75,0.0,1.0,0.0,0.0]
[1780210174325,55.96,73972.75,0.0,1.0,0.0,0.0]
[1780210174472,55.96,73972.75,0.0,1.0,0.0,0.0]
[1780210176282,55.96,73973.08,0.0,1.0,0.0,0.0]
[1780210181317,55.96,73973.2,0.0,1.0,0.0,0.0]
[1780210186352,55.96,73973.21,0.0,1.0,0.0,0.0]
[1780210191387,55.96,73972.66,0.0,1.0,0.0,0.0]
[1780210191875,55.96,73972.66,0.0,1.0,0.0,0.0]
[1780210191971,55.96,73972.66,0.0,1.0,0.0,0.0]
[1780210192394,55.96,73972.62,0.0,1.0,0.0,0.0]
[1780210193265,55.96,73972.62,0.0,1.0,0.0,0.0]
[1780210193475,55.96,73972.62,0.0,1.0,0.0,0.0]
[1780210199784,55.96,73972.62,0.0,1.0,0.0,0.0]
[1780210199445,55.96,73971.86,0.0,1.0,0.0,0.0]
[1780210199976,55.96,73971.86,0.0,1.0,0.0,0.0]
[1780210200451,55.96,73972.28,0.0,1.0,0.0,0.0]
[1780210201308,55.96,73972.28,0.0,1.0,0.0,0.0]
[1780210201475,55.96,73972.28,0.0,1.0,0.0,0.0]
[1780210203472,55.96,73965.34,0.0,1.0,0.0,0.0]
[1780210204479,55.96,73965.89,0.0,1.0,0.0,0.0]
[1780210205494,55.96,73965.89,0.0,1.0,0.0,0.0]
[1780210205513,55.96,73966.95,0.0,1.0,0.0,0.0]
[1780210206023,55.96,73966.95,0.0,1.0,0.0,0.0]
[1780210206225,55.96,73966.95,0.0,1.0,0.0,0.0]
[1780210206493,55.96,73966.17,0.0,1.0,0.0,0.0]
[1780210211528,55.96,73965.5,0.0,1.0,0.0,0.0]
[1780210212489,55.96,73965.5,0.0,1.0,0.0,0.0]
[1780210212726,55.96,73965.5,0.0,1.0,0.0,0.0]
[1780210212821,55.96,73966.22,0.0,1.0,0.0,0.0]
[1780210218577,55.96,73966.08,0.0,1.0,0.0,0.0]
[1780210220603,55.96,73966.44,0.0,1.0,0.0,0.0]
[1780210222171,55.96,73966.36,0.0,1.0,0.0,0.0]
[1780210222221,55.96,73966.36,0.0,1.0,0.0,0.0]
[1780210227655,55.96,73966.18,0.0,1.0,0.0,0.0]
[1780210231591,55.96,73966.33,0.0,1.0,0.0,0.0]
[1780210231724,55.96,73966.33,0.0,1.0,0.0,0.0]
[1780210231738,55.96,73966.32,0.0,1.0,0.0,0.0]
[1780210235712,55.96,73962.57,0.0,1.0,0.0,0.0]
[1780210236719,55.96,73961.3,0.0,1.0,0.0,0.0]
[1780210237319,55.96,73961.3,0.0,1.0,0.0,0.0]
[1780210237475,55.96,73961.3,0.0,1.0,0.0,0.0]
[1780210237726,55.96,73960.7,0.0,1.0,0.0,0.0]
[1780210242539,55.96,73960.52,0.0,1.0,0.0,0.0]
[1780210242725,55.96,73960.52,0.0,1.0,0.0,0.0]
[1780210243768,55.96,73961.15,0.0,1.0,0.0,0.0]
[1780210244775,55.96,73960.51,0.0,1.0,0.0,0.0]
[1780210250816,55.96,73960.45,0.0,1.0,0.0,0.0]
[1780210256679,55.96,73960.57,0.0,1.0,0.0,0.0]
[1780210256723,55.96,73960.57,0.0,1.0,0.0,0.0]
[1780210262901,55.96,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,55.96,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,55.96,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,55.96,73959.82,0.0,1.0,0.0,0.0]
[1780210286062,55.96,73959.52,0.0,1.0,0.0,0.0]
[1780210288168,55.96,73959.62,0.0,1.0,0.0,0.0]
[1780210288225,55.96,73959.62,0.0,1.0,0.0,0.0]
[1780210290090,55.96,73958.45,0.0,1.0,0.0,0.0]
[1780210291097,55.96,73955.75,0.0,1.0,0.0,0.0]
[1780210292104,55.96,73955.33,0.0,1.0,0.0,0.0]
[1780210296580,55.96,73955.32,0.0,1.0,0.0,0.0]
[1780210296720,55.96,73955.32,0.0,1.0,0.0,0.0]
[1780210296765,55.96,73954.9,0.0,1.0,0.0,0.0]
[1780210299153,55.96,73954.59,0.0,1.0,0.0,0.0]
[1780210305195,55.96,73955.3,0.0,1.0,0.0,0.0]
[1780210306202,55.96,73956.48,0.0,1.0,0.0,0.0]
[1780210307675,55.96,73956.48,0.0,1.0,0.0,0.0]
[1780210307721,55.96,73956.48,0.0,1.0,0.0,0.0]
[1780210307770,55.96,73957.11,0.0,1.0,0.0,0.0]
[1780210309223,55.96,73957.64,0.0,1.0,0.0,0.0]
[1780210310229,55.96,73958.35,0.0,1.0,0.0,0.0]
[1780210315264,55.96,73957.85,0.0,1.0,0.0,0.0]
[1780210323321,55.96,73956.6,0.0,1.0,0.0,0.0]
[1780210324811,55.96,73956.6,0.0,1.0,0.0,0.0]
[1780210324971,55.96,73956.6,0.0,1.0,0.0,0.0]
[1780210324998,55.96,73955.35,0.0,1.0,0.0,0.0]
[1780210326342,55.96,73954.84,0.0,1.0,0.0,0.0]
[1780210330370,55.96,73955.29,0.0,1.0,0.0,0.0]
[1780210333776,55.96,73955.32,0.0,1.0,0.0,0.0]
[1780210333977,55.96,73955.32,0.0,1.0,0.0,0.0]
[1780210335405,55.96,73955.59,0.0,1.0,0.0,0.0]
[1780210349502,55.96,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,55.96,73955.68,0.0,1.0,0.0,0.0]
[1780210373671,55.96,73955.5,0.0,1.0,0.0,0.0]
[1780210377699,55.96,73954.99,0.0,1.0,0.0,0.0]
[1780210378709,55.96,73954.99,0.0,1.0,0.0,0.0]
[1780210378722,55.96,73954.99,0.0,1.0,0.0,0.0]
[1780210381727,55.96,73953.1,0.0,1.0,0.0,0.0]
[1780210383742,55.96,73952.76,0.0,1.0,0.0,0.0]
[1780210385566,55.96,73952.58,0.0,1.0,0.0,0.0]
[1780210385722,55.96,73952.58,0.0,1.0,0.0,0.0]
[1780210397840,55.96,73952.58,0.0,1.0,0.0,0.0]
[1780210399853,55.96,73952.28,0.0,1.0,0.0,0.0]
[1780210408917,55.96,73952.17,0.0,1.0,0.0,0.0]
[1780210411812,55.96,73952.17,0.0,1.0,0.0,0.0]
[1780210411973,55.96,73952.17,0.0,1.0,0.0,0.0]
[1780210412073,55.96,73952.13,0.0,1.0,0.0,0.0]
[1780210413959,55.96,73953.79,0.0,1.0,0.0,0.0]
[1780210418876,55.96,73953.72,0.0,1.0,0.0,0.0]
[1780210418976,55.96,73953.72,0.0,1.0,0.0,0.0]
[1780210423022,55.96,73953.94,0.0,1.0,0.0,0.0]
[1780210428057,55.96,73953.83,0.0,1.0,0.0,0.0]
[1780210437120,55.96,73954.12,0.0,1.0,0.0,0.0]
[1780210438127,55.96,73953.2,0.0,1.0,0.0,0.0]
[1780210439134,55.96,73952.57,0.0,1.0,0.0,0.0]
[1780210439833,55.96,73952.57,0.0,1.0,0.0,0.0]
[1780210439975,55.96,73952.57,0.0,1.0,0.0,0.0]
[1780210445178,55.96,73952.42,0.0,1.0,0.0,0.0]
[1780210446185,55.96,73952.88,0.0,1.0,0.0,0.0]
[1780210447192,55.96,73952.6,0.0,1.0,0.0,0.0]
[1780210456255,55.96,73952.92,0.0,1.0,0.0,0.0]
[1780210457263,55.96,73953.42,0.0,1.0,0.0,0.0]
[1780210460283,55.96,73953.17,0.0,1.0,0.0,0.0]
[1780210461576,55.96,73953.17,0.0,1.0,0.0,0.0]
[1780210461723,55.96,73953.17,0.0,1.0,0.0,0.0]
[1780210464312,55.96,73953.64,0.0,1.0,0.0,0.0]
[1780210470354,55.96,73954.03,0.0,1.0,0.0,0.0]
[1780210471323,55.96,73954.03,0.0,1.0,0.0,0.0]
[1780210471474,55.96,73954.03,0.0,1.0,0.0,0.0]
[1780210471525,55.96,73954.86,0.0,1.0,0.0,0.0]
[1780210474382,55.96,73955.33,0.0,1.0,0.0,0.0]
[1780210479417,55.96,73955.65,0.0,1.0,0.0,0.0]
[1780210481431,55.96,73955.92,0.0,1.0,0.0,0.0]
[1780210485459,55.96,73955.65,0.0,1.0,0.0,0.0]
[1780210486466,55.96,73955.87,0.0,1.0,0.0,0.0]
[1780210488480,55.96,73956.22,0.0,1.0,0.0,0.0]
[1780210489338,55.96,73956.22,0.0,1.0,0.0,0.0]
[1780210489474,55.96,73956.22,0.0,1.0,0.0,0.0]
[1780210489487,55.96,73956.44,0.0,1.0,0.0,0.0]
[1780210494305,55.96,73956.28,0.0,1.0,0.0,0.0]
[1780210494471,55.96,73956.28,0.0,1.0,0.0,0.0]
[1780210500565,55.96,73954.43,0.0,1.0,0.0,0.0]
[1780210501712,55.96,73954.43,0.0,1.0,0.0,0.0]
[1780210501720,55.96,73954.43,0.0,1.0,0.0,0.0]
[1780210501814,55.96,73952.54,0.0,1.0,0.0,0.0]
[1780210503586,55.96,73953.26,0.0,1.0,0.0,0.0]
[1780210504593,55.96,73952.63,0.0,1.0,0.0,0.0]
[1780210506607,55.96,73952.91,0.0,1.0,0.0,0.0]
[1780210507767,55.96,73952.91,0.0,1.0,0.0,0.0]
[1780210507973,55.96,73952.91,0.0,1.0,0.0,0.0]
[1780210508071,55.96,73953.38,0.0,1.0,0.0,0.0]
[1780210508621,55.96,73953.04,0.0,1.0,0.0,0.0]
[1780210509628,55.96,73954.1,0.0,1.0,0.0,0.0]
[1780210510635,55.96,73954.53,0.0,1.0,0.0,0.0]
[1780210514945,55.96,73954.67,0.0,1.0,0.0,0.0]
[1780210514970,55.96,73954.67,0.0,1.0,0.0,0.0]
[1780210515093,55.96,73954.26,0.0,1.0,0.0,0.0]
[1780210517684,55.96,73953.88,0.0,1.0,0.0,0.0]
[1780210522719,55.96,73953.88,0.0,1.0,0.0,0.0]
[1780210524010,55.96,73953.88,0.0,1.0,0.0,0.0]
[1780210524733,55.96,73954.23,0.0,1.0,0.0,0.0]
[1780210525474,55.96,73954.23,0.0,1.0,0.0,0.0]
[1780210532789,55.96,73954.7,0.0,1.0,0.0,0.0]
[1780210536903,55.96,73954.7,0.0,1.0,0.0,0.0]
[1780210537004,55.96,73954.35,0.0,1.0,0.0,0.0]
[1780210540845,55.96,73954.12,0.0,1.0,0.0,0.0]
[1780210543866,55.96,73953.9,0.0,1.0,0.0,0.0]
[1780210545880,55.96,73953.53,0.0,1.0,0.0,0.0]
[1780210550915,55.96,73953.62,0.0,1.0,0.0,0.0]
[1780210555950,55.96,73954.1,0.0,1.0,0.0,0.0]
[1780210556957,55.96,73953.65,0.0,1.0,0.0,0.0]
[1780210557963,55.96,73954.13,0.0,1.0,0.0,0.0]
[1780210559978,55.96,73954.61,0.0,1.0,0.0,0.0]
[1780210560985,55.96,73955.24,0.0,1.0,0.0,0.0]
[1780210561992,55.96,73955.92,0.0,1.0,0.0,0.0]
[1780210575084,55.96,73955.3,0.0,1.0,0.0,0.0]
[1780210576091,55.96,73954.18,0.0,1.0,0.0,0.0]
[1780210577098,55.96,73954.78,0.0,1.0,0.0,0.0]
[1780210578105,55.96,73954.57,0.0,1.0,0.0,0.0]
[1780210583140,55.96,73954.94,0.0,1.0,0.0,0.0]
[1780210587168,55.96,73954.41,0.0,1.0,0.0,0.0]
[1780210589182,55.96,73954.09,0.0,1.0,0.0,0.0]
[1780210591196,55.96,73954.06,0.0,1.0,0.0,0.0]
[1780210594219,55.96,73954.53,0.0,1.0,0.0,0.0]
[1780210595226,55.96,73954.11,0.0,1.0,0.0,0.0]
[1780210601271,55.96,73956.22,0.0,1.0,0.0,0.0]
[1780210604292,55.96,73954.32,0.0,1.0,0.0,0.0]
[1780210609327,55.96,73954.18,0.0,1.0,0.0,0.0]
[1780210613355,55.96,73954.92,0.0,1.0,0.0,0.0]
[1780210619397,55.96,73955.09,0.0,1.0,0.0,0.0]
[1780210624432,55.96,73955.03,0.0,1.0,0.0,0.0]
[1780210631481,55.96,73954.92,0.0,1.0,0.0,0.0]
[1780210635509,55.96,73955.68,0.0,1.0,0.0,0.0]
[1780210636517,55.96,73956.01,0.0,1.0,0.0,0.0]
[1780210644572,55.96,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,55.96,73955.52,0.0,1.0,0.0,0.0]
[1780210664713,55.96,73955.67,0.0,1.0,0.0,0.0]
[1780210666726,55.96,73956.22,0.0,1.0,0.0,0.0]
[1780210672768,55.96,73956.49,0.0,1.0,0.0,0.0]
[1780210675790,55.96,73956.09,0.0,1.0,0.0,0.0]
[1780210678811,55.96,73956.45,0.0,1.0,0.0,0.0]
[1780210681832,55.96,73956.9,0.0,1.0,0.0,0.0]
[1780210691902,55.96,73956.9,0.0,1.0,0.0,0.0]
[1780210694923,55.96,73957.69,0.0,1.0,0.0,0.0]
[1780210698951,55.96,73957.27,0.0,1.0,0.0,0.0]
[1780210701972,55.96,73956.45,0.0,1.0,0.0,0.0]
[1780210714060,55.96,73958.55,0.0,1.0,0.0,0.0]
[1780210715068,55.96,73958.13,0.0,1.0,0.0,0.0]
[1780210716076,55.96,73958.38,0.0,1.0,0.0,0.0]
[1780210722118,55.96,73956.27,0.0,1.0,0.0,0.0]
[1780210724132,55.96,73956.58,0.0,1.0,0.0,0.0]
[1780210733195,55.96,73956.62,0.0,1.0,0.0,0.0]
[1780210741251,55.96,73956.3,0.0,1.0,0.0,0.0]
[1780210747294,55.96,73956.32,0.0,1.0,0.0,0.0]
[1780210760386,55.96,73956.43,0.0,1.0,0.0,0.0]
[1780210765421,55.96,73956.47,0.0,1.0,0.0,0.0]
[1780210778512,55.96,73956.51,0.0,1.0,0.0,0.0]
[1780210782540,55.96,73957.12,0.0,1.0,0.0,0.0]
[1780210785561,55.96,73956.86,0.0,1.0,0.0,0.0]
[1780210786568,55.96,73957.16,0.0,1.0,0.0,0.0]
[1780210787575,55.96,73956.38,0.0,1.0,0.0,0.0]
[1780210788582,55.96,73957.02,0.0,1.0,0.0,0.0]
[1780210789589,55.96,73956.49,0.0,1.0,0.0,0.0]
[1780210790597,55.96,73955.21,0.0,1.0,0.0,0.0]
[1780210791602,55.96,73955.49,0.0,1.0,0.0,0.0]
[1780210793618,55.96,73955.83,0.0,1.0,0.0,0.0]
[1780210798652,55.96,73952.75,0.0,1.0,0.0,0.0]
[1780210799659,55.96,73952.31,0.0,1.0,0.0,0.0]
[1780210800667,55.96,73951.41,0.0,1.0,0.0,0.0]
[1780210801673,55.96,73945.82,0.0,1.0,0.0,0.0]
[1780210802680,55.96,73941.36,0.0,1.0,0.0,0.0]
[1780210804694,55.96,73936.09,0.0,1.0,0.0,0.0]
[1780210805702,55.96,73932.89,0.0,1.0,0.0,0.0]
[1780210809356,55.96,73932.75,0.0,1.0,0.0,0.0]
[1780210809458,55.96,73932.65,0.0,1.0,0.0,0.0]
[1780210809730,55.96,73931.9,0.0,1.0,0.0,0.0]
[1780210811475,55.96,73931.9,0.0,1.0,0.0,0.0]
[1780210810737,55.96,73933.09,0.0,1.0,0.0,0.0]
[1780210811745,55.96,73940.54,0.0,1.0,0.0,0.0]
[1780210813759,55.96,73940.13,0.0,1.0,0.0,0.0]
[1780210820808,55.96,73940.34,0.0,1.0,0.0,0.0]
[1780210822822,55.96,73940.09,0.0,1.0,0.0,0.0]
[1780210824836,55.96,73940.57,0.0,1.0,0.0,0.0]
[1780210829871,55.96,73940.6,0.0,1.0,0.0,0.0]
[1780210832892,55.96,73940.32,0.0,1.0,0.0,0.0]
[1780210833899,55.96,73940.12,0.0,1.0,0.0,0.0]
[1780210841955,55.96,73938.47,0.0,1.0,0.0,0.0]
[1780210842962,55.96,73936.81,0.0,1.0,0.0,0.0]
[1780210844976,55.96,73935.88,0.0,1.0,0.0,0.0]
[1780210850012,55.96,73935.51,0.0,1.0,0.0,0.0]
[1780210851019,55.96,73934.52,0.0,1.0,0.0,0.0]
[1780210852026,55.96,73930.96,0.0,1.0,0.0,0.0]
[1780210853033,55.96,73928.99,0.0,1.0,0.0,0.0]
[1780210858068,55.96,73928.79,0.0,1.0,0.0,0.0]
[1780210859075,55.96,73929.02,0.0,1.0,0.0,0.0]
[1780210863103,55.96,73928.29,0.0,1.0,0.0,0.0]
[1780210864110,55.96,73928.51,0.0,1.0,0.0,0.0]
[1780210866124,55.96,73928.29,0.0,1.0,0.0,0.0]
[1780210871160,55.96,73928.1,0.0,1.0,0.0,0.0]
[1780210872167,55.96,73926.96,0.0,1.0,0.0,0.0]
[1780210874182,55.96,73926.72,0.0,1.0,0.0,0.0]
[1780210875189,55.96,73926.21,0.0,1.0,0.0,0.0]
[1780210878210,55.96,73925.78,0.0,1.0,0.0,0.0]
[1780210880224,55.96,73925.28,0.0,1.0,0.0,0.0]
[1780210882238,55.96,73922.73,0.0,1.0,0.0,0.0]
[1780210883245,55.96,73921.42,0.0,1.0,0.0,0.0]
[1780210884252,55.96,73920.1,0.0,1.0,0.0,0.0]
[1780210886266,55.96,73920.91,0.0,1.0,0.0,0.0]
[1780210887273,55.96,73920.08,0.0,1.0,0.0,0.0]
[1780210888280,55.96,73920.66,0.0,1.0,0.0,0.0]
[1780210891300,55.96,73920.08,0.0,1.0,0.0,0.0]
[1780210892308,55.96,73920.54,0.0,1.0,0.0,0.0]
[1780210893321,55.96,73920.79,0.0,1.0,0.0,0.0]
[1780210899694,55.96,73920.93,0.0,1.0,0.0,0.0]
[1780210903490,55.96,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,55.96,73920.97,0.0,1.0,0.0,0.0]
[1780210915106,55.96,73920.97,0.0,1.0,0.0,0.0]
[1780210915223,55.96,73920.97,0.0,1.0,0.0,0.0]
[1780210916480,55.96,73920.75,0.0,1.0,0.0,0.0]
[1780210917488,55.96,73920.96,0.0,1.0,0.0,0.0]
[1780210923530,55.96,73921.33,0.0,1.0,0.0,0.0]
[1780210925475,55.96,73921.34,0.0,1.0,0.0,0.0]
[1780210925544,55.96,73920.02,0.0,1.0,0.0,0.0]
[1780210927071,55.96,73920.16,0.0,1.0,0.0,0.0]
[1780210927220,55.96,73920.16,0.0,1.0,0.0,0.0]
[1780210932115,55.96,73917.18,0.0,1.0,0.0,0.0]
[1780210932224,55.96,73917.18,0.0,1.0,0.0,0.0]
[1780210932239,55.96,73917.18,0.0,1.0,0.0,0.0]
[1780210932474,55.96,73917.18,0.0,1.0,0.0,0.0]
[1780210937628,55.96,73918.05,0.0,1.0,0.0,0.0]
[1780210942663,55.96,73920.24,0.0,1.0,0.0,0.0]
[1780210946234,55.96,73920.25,0.0,1.0,0.0,0.0]
[1780210946398,55.96,73920.25,0.0,1.0,0.0,0.0]
[1780210946472,55.96,73920.25,0.0,1.0,0.0,0.0]
[1780210951726,55.96,73917.59,0.0,1.0,0.0,0.0]
[1780210956761,55.96,73915.08,0.0,1.0,0.0,0.0]
[1780210958967,55.96,73914.64,0.0,1.0,0.0,0.0]
[1780210959223,55.96,73914.64,0.0,1.0,0.0,0.0]
[1780210959374,55.96,73914.64,0.0,1.0,0.0,0.0]
[1780210959470,55.96,73914.64,0.0,1.0,0.0,0.0]
[1780210964818,55.96,73914.14,0.0,1.0,0.0,0.0]
[1780210968270,55.96,73913.91,0.0,1.0,0.0,0.0]
[1780210968395,55.96,73913.91,0.0,1.0,0.0,0.0]
[1780210968470,55.96,73913.91,0.0,1.0,0.0,0.0]
[1780210974888,55.96,73914.21,0.0,1.0,0.0,0.0]
[1780210976725,55.96,73914.1,0.0,1.0,0.0,0.0]
[1780210976835,55.96,73914.1,0.0,1.0,0.0,0.0]
[1780210976973,55.96,73914.1,0.0,1.0,0.0,0.0]
[1780210982959,55.96,73914.09,0.0,1.0,0.0,0.0]
[1780210985849,55.96,73912.3,0.0,1.0,0.0,0.0]
[1780210985949,55.96,73912.3,0.0,1.0,0.0,0.0]
[1780210985978,55.96,73912.3,0.0,1.0,0.0,0.0]
[1780210991015,55.96,73912.41,0.0,1.0,0.0,0.0]
[1780210994852,55.96,73912.79,0.0,1.0,0.0,0.0]
[1780210994947,55.96,73912.79,0.0,1.0,0.0,0.0]
[1780210994977,55.96,73912.79,0.0,1.0,0.0,0.0]
[1780211000080,55.96,73912.89,0.0,1.0,0.0,0.0]
[1780211003940,55.96,73913.04,0.0,1.0,0.0,0.0]
[1780211003971,55.96,73913.04,0.0,1.0,0.0,0.0]
[1780211003987,55.96,73913.04,0.0,1.0,0.0,0.0]
[1780211004220,55.96,73913.04,0.0,1.0,0.0,0.0]
[1780211008817,55.96,73913.4,0.0,1.0,0.0,0.0]
[1780211008973,55.96,73913.4,0.0,1.0,0.0,0.0]
[1780211014352,55.96,73914.21,0.0,1.0,0.0,0.0]
[1780211014471,55.96,73914.21,0.0,1.0,0.0,0.0]
[1780211020622,55.96,73913.11,0.0,1.0,0.0,0.0]
[1780211021846,55.96,73913.27,0.0,1.0,0.0,0.0]
[1780211021903,55.96,73913.27,0.0,1.0,0.0,0.0]
[1780211021977,55.96,73913.27,0.0,1.0,0.0,0.0]
[1780211028630,55.96,73912.78,0.0,1.0,0.0,0.0]
[1780211028677,55.96,73912.78,0.0,1.0,0.0,0.0]
[1780211028725,55.96,73912.78,0.0,1.0,0.0,0.0]
[1780211034319,55.96,73913.17,0.0,1.0,0.0,0.0]
[1780211036114,55.96,73912.6,0.0,1.0,0.0,0.0]
[1780211036206,55.96,73912.6,0.0,1.0,0.0,0.0]
[1780211036221,55.96,73912.6,0.0,1.0,0.0,0.0]
[1780211041368,55.96,73910.55,0.0,1.0,0.0,0.0]
[1780211042375,55.96,73898.36,0.0,1.0,0.0,0.0]
[1780211043382,55.96,73895.06,0.0,1.0,0.0,0.0]
[1780211045410,55.96,73895.28,0.0,1.0,0.0,0.0]
[1780211045470,55.96,73895.28,0.0,1.0,0.0,0.0]
[1780211046286,55.96,73895.48,0.0,1.0,0.0,0.0]
[1780211046471,55.96,73895.48,0.0,1.0,0.0,0.0]
[1780211051345,55.96,73889.74,0.0,1.0,0.0,0.0]
[1780211051474,55.96,73889.74,0.0,1.0,0.0,0.0]
[1780211051652,55.96,73889.74,0.0,1.0,0.0,0.0]
[1780211051721,55.96,73889.74,0.0,1.0,0.0,0.0]
[1780211057480,55.96,73890.12,0.0,1.0,0.0,0.0]
[1780211062516,55.96,73891.19,0.0,1.0,0.0,0.0]
[1780211063524,55.96,73891.19,0.0,1.0,0.0,0.0]
[1780211063667,55.96,73891.19,0.0,1.0,0.0,0.0]
[1780211063722,55.96,73891.19,0.0,1.0,0.0,0.0]
[1780211069565,55.96,73891.29,0.0,1.0,0.0,0.0]
[1780211074604,55.96,73890.65,0.0,1.0,0.0,0.0]
[1780211079497,55.96,73890.24,0.0,1.0,0.0,0.0]
[1780211079612,55.96,73890.24,0.0,1.0,0.0,0.0]
[1780211079722,55.96,73890.24,0.0,1.0,0.0,0.0]
[1780211085682,55.96,73889.81,0.0,1.0,0.0,0.0]
[1780211086117,55.96,73889.81,0.0,1.0,0.0,0.0]
[1780211086178,55.96,73889.81,0.0,1.0,0.0,0.0]
[1780211086225,55.96,73889.81,0.0,1.0,0.0,0.0]
[1780211094745,55.96,73890.2,0.0,1.0,0.0,0.0]
[1780211096124,55.96,73887.63,0.0,1.0,0.0,0.0]
[1780211096226,55.96,73887.63,0.0,1.0,0.0,0.0]
[1780211096243,55.96,73887.63,0.0,1.0,0.0,0.0]
[1780211096473,55.96,73887.63,0.0,1.0,0.0,0.0]
[1780211101797,55.96,73895.98,0.0,1.0,0.0,0.0]
[1780211102803,55.96,73894.03,0.0,1.0,0.0,0.0]
[1780211103610,55.96,73894.03,0.0,1.0,0.0,0.0]
[1780211103720,55.96,73894.03,0.0,1.0,0.0,0.0]
[1780211103777,55.96,73894.03,0.0,1.0,0.0,0.0]
[1780211103981,55.96,73893.47,0.0,1.0,0.0,0.0]
[1780211110271,55.96,73889.37,0.0,1.0,0.0,0.0]
[1780211110470,55.96,73889.37,0.0,1.0,0.0,0.0]
[1780211112084,55.96,73889.12,0.0,1.0,0.0,0.0]
[1780211112224,55.96,73889.12,0.0,1.0,0.0,0.0]
[1780211118914,55.96,73889.34,0.0,1.0,0.0,0.0]
[1780211122261,55.96,73890.64,0.0,1.0,0.0,0.0]
[1780211122473,55.96,73890.64,0.0,1.0,0.0,0.0]
[1780211127977,55.96,73890.26,0.0,1.0,0.0,0.0]
[1780211129600,55.96,73890.26,0.0,1.0,0.0,0.0]
[1780211129722,55.96,73890.26,0.0,1.0,0.0,0.0]
[1780211129821,55.96,73890.26,0.0,1.0,0.0,0.0]
[1780211129973,55.96,73890.33,0.0,1.0,0.0,0.0]
[1780211135029,55.96,73890.79,0.0,1.0,0.0,0.0]
[1780211136619,55.96,73890.79,0.0,1.0,0.0,0.0]
[1780211136675,55.96,73890.79,0.0,1.0,0.0,0.0]
[1780211136722,55.96,73890.79,0.0,1.0,0.0,0.0]
[1780211144092,55.96,73889.28,0.0,1.0,0.0,0.0]
[1780211150280,55.96,73889.25,0.0,1.0,0.0,0.0]
[1780211150329,55.96,73889.25,0.0,1.0,0.0,0.0]
[1780211150476,55.96,73889.25,0.0,1.0,0.0,0.0]
[1780211156021,55.96,73892.32,0.0,1.0,0.0,0.0]
[1780211156069,55.96,73892.32,0.0,1.0,0.0,0.0]
[1780211156222,55.96,73892.32,0.0,1.0,0.0,0.0]
[1780211162219,55.96,73891.21,0.0,1.0,0.0,0.0]
[1780211165597,55.96,73892.35,0.0,1.0,0.0,0.0]
[1780211165721,55.96,73892.35,0.0,1.0,0.0,0.0]
[1780211166010,55.96,73894.76,0.0,1.0,0.0,0.0]
[1780211166221,55.96,73894.76,0.0,1.0,0.0,0.0]
[1780211171285,55.96,73896.51,0.0,1.0,0.0,0.0]
[1780211172207,55.96,73896.51,0.0,1.0,0.0,0.0]
[1780211172222,55.96,73896.51,0.0,1.0,0.0,0.0]
[1780211176539,55.96,73897.9,0.0,1.0,0.0,0.0]
[1780211176721,55.96,73897.9,0.0,1.0,0.0,0.0]
[1780211176740,55.96,73897.9,0.0,1.0,0.0,0.0]
[1780211176841,55.96,73899.74,0.0,1.0,0.0,0.0]
[1780211176975,55.96,73899.74,0.0,1.0,0.0,0.0]
[1780211177327,55.96,73902.18,0.0,1.0,0.0,0.0]
[1780211182362,55.96,73902.09,0.0,1.0,0.0,0.0]
[1780211184376,55.96,73902.44,0.0,1.0,0.0,0.0]
[1780211185383,55.96,73901.97,0.0,1.0,0.0,0.0]
[1780211189030,55.96,73901.96,0.0,1.0,0.0,0.0]
[1780211189219,55.96,73901.96,0.0,1.0,0.0,0.0]
[1780211189320,55.96,73901.96,0.0,1.0,0.0,0.0]
[1780211190707,55.96,73901.96,0.0,1.0,0.0,0.0]
[1780211190721,55.96,73901.96,0.0,1.0,0.0,0.0]
[1780211190753,55.96,73903.0,0.0,1.0,0.0,0.0]
[1780211191425,55.96,73903.49,0.0,1.0,0.0,0.0]
[1780211195453,55.96,73903.01,0.0,1.0,0.0,0.0]
[1780211198474,55.96,73903.4,0.0,1.0,0.0,0.0]
[1780211199481,55.96,73903.08,0.0,1.0,0.0,0.0]
[1780211200488,55.96,73903.75,0.0,1.0,0.0,0.0]
[1780211203509,55.96,73902.24,0.0,1.0,0.0,0.0]
[1780211204779,55.96,73902.24,0.0,1.0,0.0,0.0]
[1780211204895,55.96,73902.24,0.0,1.0,0.0,0.0]
[1780211204947,55.96,73901.44,0.0,1.0,0.0,0.0]
[1780211204973,55.96,73901.44,0.0,1.0,0.0,0.0]
[1780211205523,55.96,73902.1,0.0,1.0,0.0,0.0]
[1780211209551,55.96,73903.69,0.0,1.0,0.0,0.0]
[1780211210558,55.96,73903.43,0.0,1.0,0.0,0.0]
[1780211215592,55.96,73901.3,0.0,1.0,0.0,0.0]
[1780211217607,55.96,73900.9,0.0,1.0,0.0,0.0]
[1780211218636,55.96,73900.9,0.0,1.0,0.0,0.0]
[1780211218720,55.96,73900.9,0.0,1.0,0.0,0.0]
[1780211218821,55.96,73900.35,0.0,1.0,0.0,0.0]
[1780211219620,55.96,73900.6,0.0,1.0,0.0,0.0]
[1780211221635,55.96,73898.64,0.0,1.0,0.0,0.0]
[1780211222642,55.96,73897.18,0.0,1.0,0.0,0.0]
[1780211225663,55.96,73896.87,0.0,1.0,0.0,0.0]
[1780211226065,55.96,73896.87,0.0,1.0,0.0,0.0]
[1780211226185,55.96,73896.87,0.0,1.0,0.0,0.0]
[1780211226220,55.96,73896.87,0.0,1.0,0.0,0.0]
[1780211226670,55.96,73898.48,0.0,1.0,0.0,0.0]
[1780211227677,55.96,73898.82,0.0,1.0,0.0,0.0]
[1780211232712,55.96,73898.63,0.0,1.0,0.0,0.0]
[1780211234726,55.96,73899.0,0.0,1.0,0.0,0.0]
[1780211236740,55.96,73901.11,0.0,1.0,0.0,0.0]
[1780211243789,55.96,73901.46,0.0,1.0,0.0,0.0]
[1780211244793,55.96,73901.46,0.0,1.0,0.0,0.0]
[1780211244972,55.96,73901.46,0.0,1.0,0.0,0.0]
[1780211244986,55.96,73901.25,0.0,1.0,0.0,0.0]
[1780211245009,55.96,73901.25,0.0,1.0,0.0,0.0]
[1780211245227,55.96,73901.25,0.0,1.0,0.0,0.0]
[1780211248824,55.96,73901.79,0.0,1.0,0.0,0.0]
[1780211249830,55.96,73903.02,0.0,1.0,0.0,0.0]
[1780211251845,55.96,73903.06,0.0,1.0,0.0,0.0]
[1780211253859,55.96,73903.52,0.0,1.0,0.0,0.0]
[1780211254171,55.96,73903.52,0.0,1.0,0.0,0.0]
[1780211254175,55.96,73903.52,0.0,1.0,0.0,0.0]
[1780211254219,55.96,73903.52,0.0,1.0,0.0,0.0]
[1780211254866,55.96,73903.14,0.0,1.0,0.0,0.0]
[1780211258894,55.96,73903.45,0.0,1.0,0.0,0.0]
[1780211259901,55.96,73903.2,0.0,1.0,0.0,0.0]
[1780211260907,55.96,73903.51,0.0,1.0,0.0,0.0]
[1780211261915,55.96,73903.23,0.0,1.0,0.0,0.0]
[1780211263929,55.96,73901.11,0.0,1.0,0.0,0.0]
[1780211265500,55.96,73901.12,0.0,1.0,0.0,0.0]
[1780211265555,55.96,73901.12,0.0,1.0,0.0,0.0]
[1780211265725,55.96,73901.12,0.0,1.0,0.0,0.0]
[1780211265943,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211271985,55.96,73901.04,0.0,1.0,0.0,0.0]
[1780211272992,55.96,73901.28,0.0,1.0,0.0,0.0]
[1780211277595,55.96,73901.39,0.0,1.0,0.0,0.0]
[1780211277723,55.96,73901.39,0.0,1.0,0.0,0.0]
[1780211278030,55.96,73900.99,0.0,1.0,0.0,0.0]
[1780211283065,55.96,73900.73,0.0,1.0,0.0,0.0]
[1780211284072,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211289107,55.96,73900.85,0.0,1.0,0.0,0.0]
[1780211297163,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211298378,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211298533,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211298722,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211304303,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211305468,55.96,73901.03,0.0,1.0,0.0,0.0]
[1780211305570,55.96,73901.45,0.0,1.0,0.0,0.0]
[1780211311261,55.96,73901.43,0.0,1.0,0.0,0.0]
[1780211317531,55.96,73901.47,0.0,1.0,0.0,0.0]
[1780211321469,55.96,73901.19,0.0,1.0,0.0,0.0]
[1780211330394,55.96,73900.93,0.0,1.0,0.0,0.0]
[1780211336436,55.96,73898.47,0.0,1.0,0.0,0.0]
[1780211339316,55.96,73898.62,0.0,1.0,0.0,0.0]
[1780211339473,55.96,73898.62,0.0,1.0,0.0,0.0]
[1780211343484,55.96,73897.25,0.0,1.0,0.0,0.0]
[1780211344492,55.96,73896.29,0.0,1.0,0.0,0.0]
[1780211345498,55.96,73896.07,0.0,1.0,0.0,0.0]
[1780211348508,55.96,73896.07,0.0,1.0,0.0,0.0]
[1780211348734,55.96,73896.07,0.0,1.0,0.0,0.0]
[1780211354562,55.96,73896.0,0.0,1.0,0.0,0.0]
[1780211359597,55.96,73896.43,0.0,1.0,0.0,0.0]
[1780211361611,55.96,73896.78,0.0,1.0,0.0,0.0]
[1780211363358,55.96,73896.76,0.0,1.0,0.0,0.0]
[1780211363474,55.96,73896.76,0.0,1.0,0.0,0.0]
[1780211364632,55.96,73896.01,0.0,1.0,0.0,0.0]
[1780211365639,55.96,73896.19,0.0,1.0,0.0,0.0]
[1780211366646,55.96,73895.95,0.0,1.0,0.0,0.0]
[1780211369666,55.96,73896.15,0.0,1.0,0.0,0.0]
[1780211372070,55.96,73895.55,0.0,1.0,0.0,0.0]
[1780211372688,55.96,73902.6,0.0,1.0,0.0,0.0]
[1780211373695,55.96,73900.4,0.0,1.0,0.0,0.0]
[1780211375709,55.96,73900.67,0.0,1.0,0.0,0.0]
[1780211377106,55.96,73900.67,0.0,1.0,0.0,0.0]
[1780211377222,55.96,73900.68,0.0,1.0,0.0,0.0]
[1780211379737,55.96,73900.09,0.0,1.0,0.0,0.0]
[1780211382477,55.96,73900.09,0.0,1.0,0.0,0.0]
[1780211382758,55.96,73900.05,0.0,1.0,0.0,0.0]
[1780211389110,55.96,73899.91,0.0,1.0,0.0,0.0]
[1780211389227,55.96,73899.99,0.0,1.0,0.0,0.0]
[1780211393835,55.96,73901.99,0.0,1.0,0.0,0.0]
[1780211394842,55.96,73902.94,0.0,1.0,0.0,0.0]
[1780211395849,55.96,73904.33,0.0,1.0,0.0,0.0]
[1780211396856,55.96,73903.78,0.0,1.0,0.0,0.0]
[1780211397863,55.96,73904.04,0.0,1.0,0.0,0.0]
[1780211398550,55.96,73904.04,0.0,1.0,0.0,0.0]
[1780211398722,55.96,73904.04,0.0,1.0,0.0,0.0]
[1780211400031,55.96,73904.88,0.0,1.0,0.0,0.0]
[1780211400482,55.96,73904.88,0.0,1.0,0.0,0.0]
[1780211400884,55.96,73905.68,0.0,1.0,0.0,0.0]
[1780211405139,55.96,73906.7,0.0,1.0,0.0,0.0]
[1780211405223,55.96,73906.84,0.0,1.0,0.0,0.0]
[1780211410954,55.96,73907.28,0.0,1.0,0.0,0.0]
[1780211412035,55.96,73907.28,0.0,1.0,0.0,0.0]
[1780211412223,55.96,73907.4,0.0,1.0,0.0,0.0]
[1780211413655,55.96,73908.02,0.0,1.0,0.0,0.0]
[1780211413726,55.96,73908.02,0.0,1.0,0.0,0.0]
[1780211421039,55.96,73908.25,0.0,1.0,0.0,0.0]
[1780211422426,55.96,73908.25,0.0,1.0,0.0,0.0]
[1780211422472,55.96,73908.25,0.0,1.0,0.0,0.0]
[1780211431109,55.96,73907.98,0.0,1.0,0.0,0.0]
[1780211436144,55.96,73909.77,0.0,1.0,0.0,0.0]
[1780211437047,55.96,73909.77,0.0,1.0,0.0,0.0]
[1780211437225,55.96,73909.51,0.0,1.0,0.0,0.0]
[1780211437342,55.96,73909.51,0.0,1.0,0.0,0.0]
[1780211437469,55.96,73909.51,0.0,1.0,0.0,0.0]
[1780211445207,55.96,73909.08,0.0,1.0,0.0,0.0]
[1780211451249,55.96,73910.33,0.0,1.0,0.0,0.0]
[1780211454311,55.96,73912.89,0.0,1.0,0.0,0.0]
[1780211454471,55.96,73912.89,0.0,1.0,0.0,0.0]
[1780211462330,55.96,73913.33,0.0,1.0,0.0,0.0]
[1780211463451,55.96,73913.33,0.0,1.0,0.0,0.0]
[1780211463477,55.96,73913.33,0.0,1.0,0.0,0.0]
[1780211463578,55.96,73913.33,0.0,1.0,0.0,0.0]
[1780211463723,55.96,73913.33,0.0,1.0,0.0,0.0]
[1780211469379,55.96,73913.43,0.0,1.0,0.0,0.0]
[1780211473450,55.96,73907.02,0.0,1.0,0.0,0.0]
[1780211473474,55.96,73907.02,0.0,1.0,0.0,0.0]
[1780211479423,55.96,73906.73,0.0,1.0,0.0,0.0]
[1780211479475,55.96,73906.73,0.0,1.0,0.0,0.0]
[1780211479716,55.96,73906.73,0.0,1.0,0.0,0.0]
[1780211479974,55.96,73906.73,0.0,1.0,0.0,0.0]
[1780211489251,55.96,73906.39,0.0,1.0,0.0,0.0]
[1780211493374,55.96,73906.4,0.0,1.0,0.0,0.0]
[1780211493480,55.96,73906.4,0.0,1.0,0.0,0.0]
[1780211499589,55.96,73906.0,0.0,1.0,0.0,0.0]
[1780211504624,55.96,73905.6,0.0,1.0,0.0,0.0]
[1780211510665,55.96,73903.78,0.0,1.0,0.0,0.0]
[1780211515701,55.96,73903.82,0.0,1.0,0.0,0.0]
[1780211520739,55.96,73904.26,0.0,1.0,0.0,0.0]
[1780211527788,55.96,73904.07,0.0,1.0,0.0,0.0]
[1780211540881,55.96,73904.25,0.0,1.0,0.0,0.0]
[1780211544650,55.96,73904.25,0.0,1.0,0.0,0.0]
[1780211544730,55.96,73904.25,0.0,1.0,0.0,0.0]
[1780211544927,55.96,73904.25,0.0,1.0,0.0,0.0]
[1780211544981,55.96,73904.25,0.0,1.0,0.0,0.0]
[1780211550952,55.96,73901.04,0.0,1.0,0.0,0.0]
[1780211551958,55.96,73890.67,0.0,1.0,0.0,0.0]
[1780211553972,55.96,73883.41,0.0,1.0,0.0,0.0]
[1780211554999,55.96,73883.41,0.0,1.0,0.0,0.0]
[1780211555225,55.96,73883.41,0.0,1.0,0.0,0.0]
[1780211558000,55.96,73874.05,0.0,1.0,0.0,0.0]
[1780211560016,55.96,73873.24,0.0,1.0,0.0,0.0]
[1780211562030,55.96,73864.93,0.0,1.0,0.0,0.0]
[1780211564044,55.96,73864.49,0.0,1.0,0.0,0.0]
[1780211564725,55.96,73864.49,0.0,1.0,0.0,0.0]
[1780211564976,55.96,73864.49,0.0,1.0,0.0,0.0]
[1780211565175,55.96,73864.49,0.0,1.0,0.0,0.0]
[1780211565226,55.96,73864.49,0.0,1.0,0.0,0.0]
[1780211571094,55.96,73863.77,0.0,1.0,0.0,0.0]
[1780211575362,55.96,73858.4,0.0,1.0,0.0,0.0]
[1780211575474,55.96,73858.55,0.0,1.0,0.0,0.0]
[1780211581170,55.96,73858.97,0.0,1.0,0.0,0.0]
[1780211581862,55.96,73858.97,0.0,1.0,0.0,0.0]
[1780211581974,55.96,73858.97,0.0,1.0,0.0,0.0]
[1780211585230,55.96,73861.88,0.0,1.0,0.0,0.0]
[1780211585472,55.96,73861.37,0.0,1.0,0.0,0.0]
[1780211589926,55.96,73868.77,0.0,1.0,0.0,0.0]
[1780211589985,55.96,73868.77,0.0,1.0,0.0,0.0]
[1780211591903,55.96,73875.2,0.0,1.0,0.0,0.0]
[1780211591979,55.96,73875.2,0.0,1.0,0.0,0.0]
[1780211597282,55.96,73876.28,0.0,1.0,0.0,0.0]
[1780211598819,55.96,73876.03,0.0,1.0,0.0,0.0]
[1780211598973,55.96,73876.03,0.0,1.0,0.0,0.0]
[1780211599093,55.96,73876.03,0.0,1.0,0.0,0.0]
[1780211599222,55.96,73876.03,0.0,1.0,0.0,0.0]
[1780211601309,55.96,73886.73,0.0,1.0,0.0,0.0]
[1780211602387,55.96,73886.73,0.0,1.0,0.0,0.0]
[1780211602472,55.96,73886.55,0.0,1.0,0.0,0.0]
[1780211608361,55.96,73888.33,0.0,1.0,0.0,0.0]
[1780211608794,55.96,73888.33,0.0,1.0,0.0,0.0]
[1780211608980,55.96,73888.33,0.0,1.0,0.0,0.0]
[1780211609285,55.96,73888.33,0.0,1.0,0.0,0.0]
[1780211609472,55.96,73887.9,0.0,1.0,0.0,0.0]
[1780211614892,55.96,73883.31,0.0,1.0,0.0,0.0]
[1780211614971,55.96,73883.31,0.0,1.0,0.0,0.0]
[1780211621192,55.96,73886.56,0.0,1.0,0.0,0.0]
[1780211621223,55.96,73886.56,0.0,1.0,0.0,0.0]
[1780211622000,55.96,73887.47,0.0,1.0,0.0,0.0]
[1780211622226,55.96,73887.47,0.0,1.0,0.0,0.0]
[1780211627494,55.96,73886.37,0.0,1.0,0.0,0.0]
[1780211629081,55.96,73886.37,0.0,1.0,0.0,0.0]
[1780211629222,55.96,73886.37,0.0,1.0,0.0,0.0]
[1780211634543,55.96,73879.34,0.0,1.0,0.0,0.0]
[1780211639456,55.96,73874.98,0.0,1.0,0.0,0.0]
[1780211639474,55.96,73874.98,0.0,1.0,0.0,0.0]
[1780211641869,55.96,73869.95,0.0,1.0,0.0,0.0]
[1780211641985,55.96,73869.95,0.0,1.0,0.0,0.0]
[1780211643917,55.96,73866.56,0.0,1.0,0.0,0.0]
[1780211643984,55.96,73866.56,0.0,1.0,0.0,0.0]
[1780211649464,55.96,73864.55,0.0,1.0,0.0,0.0]
[1780211649474,55.96,73864.55,0.0,1.0,0.0,0.0]
[1780211649971,55.96,73864.55,0.0,1.0,0.0,0.0]
[1780211650224,55.96,73864.55,0.0,1.0,0.0,0.0]
[1780211654908,55.96,73868.6,0.0,1.0,0.0,0.0]
[1780211654974,55.96,73868.6,0.0,1.0,0.0,0.0]
[1780211660731,55.96,73867.09,0.0,1.0,0.0,0.0]
[1780211661934,55.96,73867.09,0.0,1.0,0.0,0.0]
[1780211661980,55.96,73867.09,0.0,1.0,0.0,0.0]
[1780211666681,55.96,73868.84,0.0,1.0,0.0,0.0]
[1780211666721,55.96,73868.84,0.0,1.0,0.0,0.0]
[1780211671976,55.96,73866.95,0.0,1.0,0.0,0.0]
[1780211672221,55.96,73866.95,0.0,1.0,0.0,0.0]
[1780211672900,55.96,73866.29,0.0,1.0,0.0,0.0]
[1780211672975,55.96,73866.29,0.0,1.0,0.0,0.0]
[1780211679448,55.96,73863.75,0.0,1.0,0.0,0.0]
[1780211679471,55.96,73863.75,0.0,1.0,0.0,0.0]
[1780211685125,55.96,73863.99,0.0,1.0,0.0,0.0]
[1780211685222,55.96,73863.99,0.0,1.0,0.0,0.0]
[1780211685949,55.96,73863.76,0.0,1.0,0.0,0.0]
[1780211685983,55.96,73863.76,0.0,1.0,0.0,0.0]
[1780211692955,55.96,73863.67,0.0,1.0,0.0,0.0]
[1780211694315,55.96,73863.67,0.0,1.0,0.0,0.0]
[1780211694474,55.96,73863.67,0.0,1.0,0.0,0.0]
[1780211700030,55.96,73864.35,0.0,1.0,0.0,0.0]
[1780211701167,55.96,73864.35,0.0,1.0,0.0,0.0]
[1780211701222,55.96,73864.35,0.0,1.0,0.0,0.0]
[1780211701288,55.96,73864.35,0.0,1.0,0.0,0.0]
[1780211701477,55.96,73864.35,0.0,1.0,0.0,0.0]
[1780211706851,55.96,73863.34,0.0,1.0,0.0,0.0]
[1780211706972,55.96,73863.34,0.0,1.0,0.0,0.0]
[1780211712099,55.96,73862.5,0.0,1.0,0.0,0.0]
[1780211714001,55.96,73862.53,0.0,1.0,0.0,0.0]
[1780211714221,55.96,73862.53,0.0,1.0,0.0,0.0]
[1780211716097,55.96,73860.02,0.0,1.0,0.0,0.0]
[1780211716223,55.96,73860.02,0.0,1.0,0.0,0.0]
[1780211719044,55.96,73863.59,0.0,1.0,0.0,0.0]
[1780211725190,55.96,73868.68,0.0,1.0,0.0,0.0]
[1780211730225,55.96,73867.44,0.0,1.0,0.0,0.0]
[1780211730982,55.96,73867.44,0.0,1.0,0.0,0.0]
[1780211731225,55.96,73867.44,0.0,1.0,0.0,0.0]
[1780211737274,55.96,73867.03,0.0,1.0,0.0,0.0]
[1780211742309,55.96,73865.35,0.0,1.0,0.0,0.0]
[1780211747344,55.96,73862.24,0.0,1.0,0.0,0.0]
[1780211752381,55.96,73859.67,0.0,1.0,0.0,0.0]
[1780211757417,55.96,73857.0,0.0,1.0,0.0,0.0]
[1780211762451,55.96,73856.81,0.0,1.0,0.0,0.0]
[1780211771514,55.96,73857.26,0.0,1.0,0.0,0.0]
[1780211778562,55.96,73855.82,0.0,1.0,0.0,0.0]
[1780211783598,55.96,73856.5,0.0,1.0,0.0,0.0]
[1780211788633,55.96,73856.01,0.0,1.0,0.0,0.0]
[1780211793668,55.96,73856.1,0.0,1.0,0.0,0.0]
[1780211798704,55.96,73855.65,0.0,1.0,0.0,0.0]
[1780211803739,55.96,73853.68,0.0,1.0,0.0,0.0]
[1780211808774,55.96,73853.59,0.0,1.0,0.0,0.0]
[1780211814816,55.96,73854.6,0.0,1.0,0.0,0.0]
[1780211821866,55.96,73854.96,0.0,1.0,0.0,0.0]
[1780211826901,55.96,73854.35,0.0,1.0,0.0,0.0]
[1780211832943,55.96,73854.03,0.0,1.0,0.0,0.0]
[1780211837978,55.96,73853.73,0.0,1.0,0.0,0.0]
[1780211844020,55.96,73854.25,0.0,1.0,0.0,0.0]
[1780211849055,55.96,73852.95,0.0,1.0,0.0,0.0]
[1780211854090,55.96,73854.82,0.0,1.0,0.0,0.0]
[1780211859125,55.96,73847.82,0.0,1.0,0.0,0.0]
[1780211865167,55.96,73853.26,0.0,1.0,0.0,0.0]
[1780211868211,55.96,73856.06,0.0,1.0,0.0,0.0]
[1780211868224,55.96,73856.06,0.0,1.0,0.0,0.0]
[1780211875237,55.96,73856.1,0.0,1.0,0.0,0.0]
[1780211881280,55.96,73855.04,0.0,1.0,0.0,0.0]
[1780211887322,55.96,73855.44,0.0,1.0,0.0,0.0]
[1780211892357,55.96,73855.5,0.0,1.0,0.0,0.0]
[1780211897392,55.96,73851.35,0.0,1.0,0.0,0.0]
[1780211902427,55.96,73848.73,0.0,1.0,0.0,0.0]
[1780211907462,55.96,73850.96,0.0,1.0,0.0,0.0]
[1780211912498,55.96,73848.86,0.0,1.0,0.0,0.0]
[1780211918541,55.96,73848.48,0.0,1.0,0.0,0.0]
[1780211923577,55.96,73848.09,0.0,1.0,0.0,0.0]
[1780211928612,55.96,73848.9,0.0,1.0,0.0,0.0]
[1780211933647,55.96,73850.01,0.0,1.0,0.0,0.0]
[1780211938682,55.96,73849.89,0.0,1.0,0.0,0.0]
[1780211943717,55.96,73849.05,0.0,1.0,0.0,0.0]
[1780211948752,55.96,73849.04,0.0,1.0,0.0,0.0]
[1780211953787,55.96,73848.9,0.0,1.0,0.0,0.0]
[1780211958822,55.96,73848.37,0.0,1.0,0.0,0.0]
[1780211963857,55.96,73849.82,0.0,1.0,0.0,0.0]
[1780211971913,55.96,73849.77,0.0,1.0,0.0,0.0]
[1780211976948,55.96,73848.89,0.0,1.0,0.0,0.0]
[1780211981983,55.96,73846.7,0.0,1.0,0.0,0.0]
[1780211988028,55.96,73847.02,0.0,1.0,0.0,0.0]
[1780211993064,55.96,73848.68,0.0,1.0,0.0,0.0]
[1780211998099,55.96,73848.48,0.0,1.0,0.0,0.0]
[1780212005148,55.96,73847.01,0.0,1.0,0.0,0.0]
[1780212011189,55.96,73846.9,0.0,1.0,0.0,0.0]
[1780212014392,55.96,73846.82,0.0,1.0,0.0,0.0]
[1780212016477,55.96,73845.39,0.0,1.0,0.0,0.0]
[1780212022267,55.96,73844.84,0.0,1.0,0.0,0.0]
[1780212028309,55.96,73845.29,0.0,1.0,0.0,0.0]
[1780212033344,55.96,73844.75,0.0,1.0,0.0,0.0]
[1780212033875,55.96,73844.75,0.0,1.0,0.0,0.0]
[1780212033976,55.96,73844.75,0.0,1.0,0.0,0.0]
[1780212034981,55.96,73844.86,0.0,1.0,0.0,0.0]
[1780212035223,55.96,73844.86,0.0,1.0,0.0,0.0]
[1780212040394,55.96,73845.99,0.0,1.0,0.0,0.0]
[1780212045429,55.96,73844.51,0.0,1.0,0.0,0.0]
[1780212046638,55.96,73844.51,0.0,1.0,0.0,0.0]
[1780212046726,55.96,73844.51,0.0,1.0,0.0,0.0]
[1780212047807,55.96,73844.15,0.0,1.0,0.0,0.0]
[1780212047973,55.96,73844.07,0.0,1.0,0.0,0.0]
[1780212053484,55.96,73843.63,0.0,1.0,0.0,0.0]
[1780212059529,55.96,73843.28,0.0,1.0,0.0,0.0]
[1780212067586,55.96,73843.34,0.0,1.0,0.0,0.0]
[1780212072621,55.96,73843.51,0.0,1.0,0.0,0.0]
[1780212074484,55.96,73843.56,0.0,1.0,0.0,0.0]
[1780212074726,55.96,73843.56,0.0,1.0,0.0,0.0]
[1780212075433,55.96,73843.56,0.0,1.0,0.0,0.0]
[1780212075475,55.96,73843.56,0.0,1.0,0.0,0.0]
[1780212080677,55.96,73843.13,0.0,1.0,0.0,0.0]
[1780212086719,55.96,73842.64,0.0,1.0,0.0,0.0]
[1780212090817,55.96,73842.68,0.0,1.0,0.0,0.0]
[1780212090975,55.96,73842.68,0.0,1.0,0.0,0.0]
[1780212091335,55.96,73842.68,0.0,1.0,0.0,0.0]
[1780212091473,55.96,73842.68,0.0,1.0,0.0,0.0]
[1780212096788,55.96,73840.69,0.0,1.0,0.0,0.0]
[1780212098332,55.96,73840.04,0.0,1.0,0.0,0.0]
[1780212098475,55.96,73840.04,0.0,1.0,0.0,0.0]
[1780212099464,55.96,73839.78,0.0,1.0,0.0,0.0]
[1780212099472,55.96,73839.78,0.0,1.0,0.0,0.0]
[1780212104857,55.96,73839.34,0.0,1.0,0.0,0.0]
[1780212109359,55.96,73839.27,0.0,1.0,0.0,0.0]
[1780212109472,55.96,73839.27,0.0,1.0,0.0,0.0]
[1780212110402,55.96,73839.43,0.0,1.0,0.0,0.0]
[1780212110473,55.96,73839.43,0.0,1.0,0.0,0.0]
[1780212118954,55.96,73839.23,0.0,1.0,0.0,0.0]
[1780212120376,55.96,73839.23,0.0,1.0,0.0,0.0]
[1780212120477,55.96,73839.23,0.0,1.0,0.0,0.0]
[1780212122975,55.96,73831.89,0.0,1.0,0.0,0.0]
[1780212123221,55.96,73831.89,0.0,1.0,0.0,0.0]
[1780212129513,55.96,73828.69,0.0,1.0,0.0,0.0]
[1780212129724,55.96,73828.69,0.0,1.0,0.0,0.0]
[1780212130825,55.96,73828.95,0.0,1.0,0.0,0.0]
[1780212130973,55.96,73828.68,0.0,1.0,0.0,0.0]
[1780212136074,55.96,73828.5,0.0,1.0,0.0,0.0]
[1780212141109,55.96,73827.1,0.0,1.0,0.0,0.0]
[1780212143348,55.96,73826.83,0.0,1.0,0.0,0.0]
[1780212143474,55.96,73826.83,0.0,1.0,0.0,0.0]
[1780212144402,55.96,73826.38,0.0,1.0,0.0,0.0]
[1780212144478,55.96,73826.38,0.0,1.0,0.0,0.0]
[1780212156215,55.96,73825.36,0.0,1.0,0.0,0.0]
[1780212159639,55.96,73825.4,0.0,1.0,0.0,0.0]
[1780212159724,55.96,73825.4,0.0,1.0,0.0,0.0]
[1780212160996,55.96,73823.3,0.0,1.0,0.0,0.0]
[1780212161225,55.96,73823.3,0.0,1.0,0.0,0.0]
[1780212166285,55.96,73822.79,0.0,1.0,0.0,0.0]
[1780212173334,55.96,73822.41,0.0,1.0,0.0,0.0]
[1780212178369,55.96,73822.51,0.0,1.0,0.0,0.0]
[1780212180727,55.96,73822.51,0.0,1.0,0.0,0.0]
[1780212180975,55.96,73822.51,0.0,1.0,0.0,0.0]
[1780212183000,55.96,73822.15,0.0,1.0,0.0,0.0]
[1780212183224,55.96,73822.15,0.0,1.0,0.0,0.0]
[1780212189446,55.96,73821.44,0.0,1.0,0.0,0.0]
[1780212195488,55.96,73821.26,0.0,1.0,0.0,0.0]
[1780212197125,55.96,73821.26,0.0,1.0,0.0,0.0]
[1780212197223,55.96,73821.26,0.0,1.0,0.0,0.0]
[1780212199377,55.96,73818.79,0.0,1.0,0.0,0.0]
[1780212199473,55.96,73818.79,0.0,1.0,0.0,0.0]
[1780212204551,55.96,73818.1,0.0,1.0,0.0,0.0]
[1780212206099,55.96,73817.95,0.0,1.0,0.0,0.0]
[1780212206228,55.96,73817.95,0.0,1.0,0.0,0.0]
[1780212207115,55.96,73817.93,0.0,1.0,0.0,0.0]
[1780212207226,55.96,73817.93,0.0,1.0,0.0,0.0]
[1780212212226,55.96,73817.34,0.0,1.0,0.0,0.0]
[1780212212478,55.96,73817.34,0.0,1.0,0.0,0.0]
[1780212215628,55.96,73807.52,0.0,1.0,0.0,0.0]
[1780212217642,55.96,73805.98,0.0,1.0,0.0,0.0]
[1780212219301,55.96,73806.38,0.0,1.0,0.0,0.0]
[1780212219476,55.96,73806.38,0.0,1.0,0.0,0.0]
[1780212224692,55.96,73805.77,0.0,1.0,0.0,0.0]
[1780212225168,55.96,73805.77,0.0,1.0,0.0,0.0]
[1780212225225,55.96,73805.77,0.0,1.0,0.0,0.0]
[1780212230140,55.96,73810.65,0.0,1.0,0.0,0.0]
[1780212230225,55.96,73810.65,0.0,1.0,0.0,0.0]
[1780212231775,55.96,73811.04,0.0,1.0,0.0,0.0]
[1780212231978,55.96,73811.04,0.0,1.0,0.0,0.0]
[1780212235959,55.96,73809.14,0.0,1.0,0.0,0.0]
[1780212235972,55.96,73809.14,0.0,1.0,0.0,0.0]
[1780212236725,55.96,73805.6,0.0,1.0,0.0,0.0]
[1780212236978,55.96,73805.6,0.0,1.0,0.0,0.0]
[1780212240717,55.96,73809.26,0.0,1.0,0.0,0.0]
[1780212240971,55.96,73809.26,0.0,1.0,0.0,0.0]
[1780212241269,55.96,73810.09,0.0,1.0,0.0,0.0]
[1780212241476,55.96,73810.09,0.0,1.0,0.0,0.0]
[1780212241811,55.96,73809.75,0.0,1.0,0.0,0.0]
[1780212242821,55.96,73806.45,0.0,1.0,0.0,0.0]
[1780212243826,55.96,73803.4,0.0,1.0,0.0,0.0]
[1780212244503,55.96,73803.4,0.0,1.0,0.0,0.0]
[1780212244727,55.96,73803.4,0.0,1.0,0.0,0.0]
[1780212244909,55.96,73803.4,0.0,1.0,0.0,0.0]
[1780212244974,55.96,73803.4,0.0,1.0,0.0,0.0]
[1780212245010,55.96,73804.89,0.0,1.0,0.0,0.0]
[1780212245841,55.96,73803.98,0.0,1.0,0.0,0.0]
[1780212247856,55.96,73803.79,0.0,1.0,0.0,0.0]
[1780212248863,55.96,73801.79,0.0,1.0,0.0,0.0]
[1780212249870,55.96,73800.64,0.0,1.0,0.0,0.0]
[1780212250877,55.96,73800.81,0.0,1.0,0.0,0.0]
[1780212251154,55.96,73800.81,0.0,1.0,0.0,0.0]
[1780212251227,55.96,73800.81,0.0,1.0,0.0,0.0]
[1780212251884,55.96,73800.35,0.0,1.0,0.0,0.0]
[1780212252891,55.96,73799.53,0.0,1.0,0.0,0.0]
[1780212253898,55.96,73798.02,0.0,1.0,0.0,0.0]
[1780212254905,55.96,73797.84,0.0,1.0,0.0,0.0]
[1780212255912,55.96,73797.03,0.0,1.0,0.0,0.0]
[1780212257391,55.96,73796.91,0.0,1.0,0.0,0.0]
[1780212257475,55.96,73796.91,0.0,1.0,0.0,0.0]
[1780212258742,55.96,73796.98,0.0,1.0,0.0,0.0]
[1780212258972,55.96,73796.98,0.0,1.0,0.0,0.0]
[1780212259073,55.96,73796.98,0.0,1.0,0.0,0.0]
[1780212259940,55.96,73797.27,0.0,1.0,0.0,0.0]
[1780212260947,55.96,73797.93,0.0,1.0,0.0,0.0]
[1780212261954,55.96,73797.48,0.0,1.0,0.0,0.0]
[1780212262961,55.96,73797.95,0.0,1.0,0.0,0.0]
[1780212263968,55.96,73799.27,0.0,1.0,0.0,0.0]
[1780212264975,55.96,73800.44,0.0,1.0,0.0,0.0]
[1780212265982,55.96,73800.14,0.0,1.0,0.0,0.0]
[1780212266380,55.96,73800.14,0.0,1.0,0.0,0.0]
[1780212266476,55.96,73800.14,0.0,1.0,0.0,0.0]
[1780212271017,55.96,73800.29,0.0,1.0,0.0,0.0]
[1780212276053,55.96,73799.69,0.0,1.0,0.0,0.0]
[1780212277074,55.96,73799.69,0.0,1.0,0.0,0.0]
[1780212277081,55.96,73796.92,0.0,1.0,0.0,0.0]
[1780212278067,55.96,73795.64,0.0,1.0,0.0,0.0]
[1780212278708,55.96,73795.64,0.0,1.0,0.0,0.0]
[1780212278727,55.96,73795.64,0.0,1.0,0.0,0.0]
[1780212280087,55.96,73794.09,0.0,1.0,0.0,0.0]
[1780212282101,55.96,73794.29,0.0,1.0,0.0,0.0]
[1780212286129,55.96,73794.09,0.0,1.0,0.0,0.0]
[1780212287136,55.96,73794.29,0.0,1.0,0.0,0.0]
[1780212292171,55.96,73794.1,0.0,1.0,0.0,0.0]
[1780212293203,55.96,73794.1,0.0,1.0,0.0,0.0]
[1780212293225,55.96,73794.1,0.0,1.0,0.0,0.0]
[1780212294185,55.96,73790.96,0.0,1.0,0.0,0.0]
[1780212295192,55.96,73792.34,0.0,1.0,0.0,0.0]
[1780212298213,55.96,73792.51,0.0,1.0,0.0,0.0]
[1780212299220,55.96,73793.33,0.0,1.0,0.0,0.0]
[1780212300227,55.96,73793.93,0.0,1.0,0.0,0.0]
[1780212303327,55.96,73793.93,0.0,1.0,0.0,0.0]
[1780212303477,55.96,73793.93,0.0,1.0,0.0,0.0]
[1780212303542,55.96,73793.63,0.0,1.0,0.0,0.0]
[1780212304255,55.96,73793.45,0.0,1.0,0.0,0.0]
[1780212307276,55.96,73793.65,0.0,1.0,0.0,0.0]
[1780212309509,55.96,73793.95,0.0,1.0,0.0,0.0]
[1780212310297,55.96,73796.07,0.0,1.0,0.0,0.0]
[1780212311304,55.96,73800.5,0.0,1.0,0.0,0.0]
[1780212312219,55.96,73800.5,0.0,1.0,0.0,0.0]
[1780212312476,55.96,73800.5,0.0,1.0,0.0,0.0]
[1780212312517,55.96,73804.61,0.0,1.0,0.0,0.0]
[1780212313318,55.96,73804.86,0.0,1.0,0.0,0.0]
[1780212316774,55.96,73804.88,0.0,1.0,0.0,0.0]
[1780212316974,55.96,73804.88,0.0,1.0,0.0,0.0]
[1780212317047,55.96,73807.37,0.0,1.0,0.0,0.0]
[1780212319360,55.96,73805.41,0.0,1.0,0.0,0.0]
[1780212320367,55.96,73805.16,0.0,1.0,0.0,0.0]
[1780212321375,55.96,73803.55,0.0,1.0,0.0,0.0]
[1780212322382,55.96,73801.83,0.0,1.0,0.0,0.0]
[1780212323389,55.96,73802.22,0.0,1.0,0.0,0.0]
[1780212324405,55.96,73802.22,0.0,1.0,0.0,0.0]
[1780212324478,55.96,73802.22,0.0,1.0,0.0,0.0]
[1780212327417,55.96,73801.33,0.0,1.0,0.0,0.0]
[1780212328962,55.96,73801.33,0.0,1.0,0.0,0.0]
[1780212328973,55.96,73801.33,0.0,1.0,0.0,0.0]
[1780212329009,55.96,73800.15,0.0,1.0,0.0,0.0]
[1780212329431,55.96,73799.38,0.0,1.0,0.0,0.0]
[1780212331445,55.96,73799.11,0.0,1.0,0.0,0.0]
[1780212332452,55.96,73798.01,0.0,1.0,0.0,0.0]
[1780212333459,55.96,73797.5,0.0,1.0,0.0,0.0]
[1780212337487,55.96,73797.13,0.0,1.0,0.0,0.0]
[1780212339501,55.96,73793.75,0.0,1.0,0.0,0.0]
[1780212341052,55.96,73793.75,0.0,1.0,0.0,0.0]
[1780212341153,55.96,73792.9,0.0,1.0,0.0,0.0]
[1780212341223,55.96,73792.9,0.0,1.0,0.0,0.0]
[1780212341515,55.96,73791.52,0.0,1.0,0.0,0.0]
[1780212342522,55.96,73790.94,0.0,1.0,0.0,0.0]
[1780212345543,55.96,73791.52,0.0,1.0,0.0,0.0]
[1780212346261,55.96,73791.52,0.0,1.0,0.0,0.0]
[1780212346476,55.96,73791.52,0.0,1.0,0.0,0.0]
[1780212349571,55.96,73791.08,0.0,1.0,0.0,0.0]
[1780212350578,55.96,73791.44,0.0,1.0,0.0,0.0]
[1780212354003,55.96,73791.41,0.0,1.0,0.0,0.0]
[1780212354104,55.96,73791.72,0.0,1.0,0.0,0.0]
[1780212354225,55.96,73791.72,0.0,1.0,0.0,0.0]
[1780212354606,55.96,73790.89,0.0,1.0,0.0,0.0]
[1780212356620,55.96,73791.44,0.0,1.0,0.0,0.0]
[1780212357627,55.96,73791.15,0.0,1.0,0.0,0.0]
[1780212358633,55.96,73792.15,0.0,1.0,0.0,0.0]
[1780212360648,55.96,73792.66,0.0,1.0,0.0,0.0]
[1780212361655,55.96,73794.63,0.0,1.0,0.0,0.0]
[1780212362512,55.96,73794.63,0.0,1.0,0.0,0.0]
[1780212362723,55.96,73794.63,0.0,1.0,0.0,0.0]
[1780212367696,55.96,73796.51,0.0,1.0,0.0,0.0]
[1780212368493,55.96,73796.51,0.0,1.0,0.0,0.0]
[1780212368724,55.96,73796.51,0.0,1.0,0.0,0.0]
[1780212368824,55.96,73796.27,0.0,1.0,0.0,0.0]
[1780212371724,55.96,73798.55,0.0,1.0,0.0,0.0]
[1780212372732,55.96,73799.74,0.0,1.0,0.0,0.0]
[1780212373298,55.96,73799.74,0.0,1.0,0.0,0.0]
[1780212373472,55.96,73799.74,0.0,1.0,0.0,0.0]
[1780212376760,55.96,73799.99,0.0,1.0,0.0,0.0]
[1780212378774,55.96,73800.94,0.0,1.0,0.0,0.0]
[1780212379781,55.96,73804.58,0.0,1.0,0.0,0.0]
[1780212381059,55.96,73804.58,0.0,1.0,0.0,0.0]
[1780212381160,55.96,73805.26,0.0,1.0,0.0,0.0]
[1780212381223,55.96,73805.26,0.0,1.0,0.0,0.0]
[1780212381795,55.96,73806.01,0.0,1.0,0.0,0.0]
[1780212382801,55.96,73806.47,0.0,1.0,0.0,0.0]
[1780212383809,55.96,73806.84,0.0,1.0,0.0,0.0]
[1780212385825,55.96,73806.2,0.0,1.0,0.0,0.0]
[1780212386832,55.96,73806.48,0.0,1.0,0.0,0.0]
[1780212388301,55.96,73806.4,0.0,1.0,0.0,0.0]
[1780212388473,55.96,73806.4,0.0,1.0,0.0,0.0]
[1780212389853,55.96,73806.58,0.0,1.0,0.0,0.0]
[1780212391867,55.96,73808.85,0.0,1.0,0.0,0.0]
[1780212394134,55.96,73808.84,0.0,1.0,0.0,0.0]
[1780212394221,55.96,73808.81,0.0,1.0,0.0,0.0]
[1780212396902,55.96,73808.3,0.0,1.0,0.0,0.0]
[1780212403951,55.96,73808.61,0.0,1.0,0.0,0.0]
[1780212405965,55.96,73807.8,0.0,1.0,0.0,0.0]
[1780212407227,55.96,73807.8,0.0,1.0,0.0,0.0]
[1780212407473,55.96,73807.87,0.0,1.0,0.0,0.0]
[1780212409993,55.96,73808.71,0.0,1.0,0.0,0.0]
[1780212412746,55.96,73808.66,0.0,1.0,0.0,0.0]
[1780212412976,55.96,73808.66,0.0,1.0,0.0,0.0]
[1780212413015,55.96,73808.23,0.0,1.0,0.0,0.0]
[1780212414023,55.96,73808.46,0.0,1.0,0.0,0.0]
[1780212416037,55.96,73808.19,0.0,1.0,0.0,0.0]
[1780212427007,55.96,73808.05,0.0,1.0,0.0,0.0]
[1780212429567,55.96,73807.92,0.0,1.0,0.0,0.0]
[1780212429721,55.96,73807.92,0.0,1.0,0.0,0.0]
[1780212431143,55.96,73808.28,0.0,1.0,0.0,0.0]
[1780212435171,55.96,73809.94,0.0,1.0,0.0,0.0]
[1780212436178,55.96,73809.11,0.0,1.0,0.0,0.0]
[1780212436484,55.96,73809.11,0.0,1.0,0.0,0.0]
[1780212436721,55.96,73809.11,0.0,1.0,0.0,0.0]
[1780212437185,55.96,73814.61,0.0,1.0,0.0,0.0]
[1780212438193,55.96,73815.08,0.0,1.0,0.0,0.0]
[1780212439199,55.96,73815.46,0.0,1.0,0.0,0.0]
[1780212440206,55.96,73815.18,0.0,1.0,0.0,0.0]
[1780212444234,55.96,73815.84,0.0,1.0,0.0,0.0]
[1780212445094,55.96,73815.84,0.0,1.0,0.0,0.0]
[1780212445223,55.96,73815.84,0.0,1.0,0.0,0.0]
[1780212445241,55.96,73816.11,0.0,1.0,0.0,0.0]
[1780212447255,55.96,73817.12,0.0,1.0,0.0,0.0]
[1780212448262,55.96,73816.44,0.0,1.0,0.0,0.0]
[1780212449027,55.96,73816.44,0.0,1.0,0.0,0.0]
[1780212449226,55.96,73816.44,0.0,1.0,0.0,0.0]
[1780212450276,55.96,73816.69,0.0,1.0,0.0,0.0]
[1780212451283,55.96,73816.58,0.0,1.0,0.0,0.0]
[1780212452290,55.96,73818.54,0.0,1.0,0.0,0.0]
[1780212454304,55.96,73818.81,0.0,1.0,0.0,0.0]
[1780212459690,55.96,73818.68,0.0,1.0,0.0,0.0]
[1780212460233,55.96,73818.93,0.0,1.0,0.0,0.0]
[1780212460812,55.96,73818.93,0.0,1.0,0.0,0.0]
[1780212460973,55.96,73818.93,0.0,1.0,0.0,0.0]
[1780212461353,55.96,73818.72,0.0,1.0,0.0,0.0]
[1780212462486,55.96,73818.72,0.0,1.0,0.0,0.0]
[1780212462575,55.96,73818.72,0.0,1.0,0.0,0.0]
[1780212468402,55.96,73818.03,0.0,1.0,0.0,0.0]
[1780212476609,55.96,73817.87,0.0,1.0,0.0,0.0]
[1780212476722,55.96,73817.87,0.0,1.0,0.0,0.0]
[1780212482501,55.96,73817.95,0.0,1.0,0.0,0.0]
[1780212492045,55.96,73820.05,0.0,1.0,0.0,0.0]
[1780212492221,55.96,73820.05,0.0,1.0,0.0,0.0]
[1780212492732,55.96,73820.05,0.0,1.0,0.0,0.0]
[1780212492972,55.96,73820.05,0.0,1.0,0.0,0.0]
[1780212498667,55.96,73812.94,0.0,1.0,0.0,0.0]
[1780212498721,55.96,73812.94,0.0,1.0,0.0,0.0]
[1780212506772,55.96,73811.01,0.0,1.0,0.0,0.0]
[1780212506972,55.96,73811.01,0.0,1.0,0.0,0.0]
[1780212512712,55.96,73810.91,0.0,1.0,0.0,0.0]
[1780212516474,55.96,73810.56,0.0,1.0,0.0,0.0]
[1780212521775,55.96,73810.28,0.0,1.0,0.0,0.0]
[1780212526810,55.96,73810.47,0.0,1.0,0.0,0.0]
[1780212532852,55.96,73810.06,0.0,1.0,0.0,0.0]
[1780212538894,55.96,73810.14,0.0,1.0,0.0,0.0]
[1780212543928,55.96,73810.66,0.0,1.0,0.0,0.0]
[1780212551987,55.96,73810.29,0.0,1.0,0.0,0.0]
[1780212554773,55.96,73809.99,0.0,1.0,0.0,0.0]
[1780212554977,55.96,73809.99,0.0,1.0,0.0,0.0]
[1780212555049,55.96,73809.99,0.0,1.0,0.0,0.0]
[1780212555226,55.96,73809.99,0.0,1.0,0.0,0.0]
[1780212563065,55.96,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,55.96,73811.83,0.0,1.0,0.0,0.0]
[1780212573135,55.96,73809.34,0.0,1.0,0.0,0.0]
[1780212578170,55.96,73806.28,0.0,1.0,0.0,0.0]
[1780212581194,55.96,73797.15,0.0,1.0,0.0,0.0]
[1780212582201,55.96,73794.64,0.0,1.0,0.0,0.0]
[1780212583221,55.96,73794.64,0.0,1.0,0.0,0.0]
[1780212583474,55.96,73794.57,0.0,1.0,0.0,0.0]
[1780212583731,55.96,73794.57,0.0,1.0,0.0,0.0]
[1780212583975,55.96,73794.57,0.0,1.0,0.0,0.0]
[1780212589252,55.96,73793.81,0.0,1.0,0.0,0.0]
[1780212594286,55.96,73793.05,0.0,1.0,0.0,0.0]
[1780212599320,55.96,73790.64,0.0,1.0,0.0,0.0]
[1780212600616,55.96,73790.61,0.0,1.0,0.0,0.0]
[1780212600722,55.96,73790.61,0.0,1.0,0.0,0.0]
[1780212606370,55.96,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,55.96,73799.76,0.0,0.99556,0.0,0.0]
[1780212610334,55.96,73799.76,0.0,0.99556,0.0,0.0]
[1780212611249,55.96,73799.76,0.0,0.99556,0.0,0.0]
[1780212616446,55.96,73796.36,0.0,0.99111,0.0,0.0]
[1780212621549,55.96,73796.31,0.0,0.98889,0.0,0.0]
[1780212626486,55.96,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,55.96,73796.31,0.0,0.98667,0.0,0.0]
[1780212631571,55.96,73796.29,0.0,0.98444,0.0,0.0]
[1780212636606,55.96,73797.77,0.0,0.98,0.0,0.0]
[1780212641641,55.96,73798.28,0.0,0.97778,0.0,0.0]
[1780212647575,55.96,73798.21,0.0,0.97556,0.0,0.0]
[1780212652718,55.96,73797.5,0.0,0.97111,0.0,0.0]
[1780212657753,55.96,73796.92,0.0,0.96889,0.0,0.0]
[1780212662788,55.96,73796.77,0.0,0.96667,0.0,0.0]
[1780212667823,55.96,73789.46,0.0,0.96444,0.0,0.0]
[1780212672859,55.96,73793.43,0.0,0.96,0.0,0.0]
[1780212677894,55.96,73793.77,0.0,0.95778,0.0,0.0]
[1780212682929,55.96,73794.51,0.0,0.95556,0.0,0.0]
[1780212687963,55.96,73789.81,0.0,0.95333,0.0,0.0]
[1780212692999,55.96,73792.57,0.0,0.94889,0.0,0.0]
[1780212699040,55.96,73792.75,0.0,0.94667,0.0,0.0]
[1780212704631,55.96,73793.94,0.0,0.94222,0.0,0.0]
[1780212710118,55.96,73794.01,0.0,0.94,0.0,0.0]
[1780212715153,55.96,73793.98,0.0,0.93778,0.0,0.0]
[1780212716643,55.96,73791.45,0.0,0.93556,0.0,0.0]
[1780212720188,55.96,73791.45,0.0,0.93556,0.0,0.0]
[1780212725227,55.96,73790.46,0.0,0.93111,0.0,0.0]
[1780212730262,55.96,73792.68,0.0,0.92889,0.0,0.0]
[1780212735662,55.96,73792.38,0.0,0.92667,0.0,0.0]
[1780212741339,55.96,73790.34,0.0,0.92222,0.0,0.0]
[1780212746374,55.96,73787.17,0.0,0.92,0.0,0.0]
[1780212751409,55.96,73786.65,0.0,0.91778,0.0,0.0]
[1780212756446,55.96,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,55.96,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,55.96,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,55.96,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,55.96,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,55.96,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,55.96,73747.71,0.0,0.90444,0.0,0.0]
[1780212779712,55.96,73747.84,0.0,0.90222,0.0,0.0]
[1780212785650,55.96,73753.82,0.0,0.89778,0.0,0.0]
[1780212790685,55.96,73754.63,0.0,0.89556,0.0,0.0]
[1780212795720,55.96,73754.93,0.0,0.89333,0.0,0.0]
[1780212800755,55.96,73754.13,0.0,0.88889,0.0,0.0]
[1780212805790,55.96,73754.31,0.0,0.88667,0.0,0.0]
[1780212811742,55.96,73754.45,0.0,0.88444,0.0,0.0]
[1780212816867,55.96,73752.61,0.0,0.88,0.0,0.0]
[1780212821905,55.96,73750.75,0.0,0.87778,0.0,0.0]
[1780212827759,55.96,73749.76,0.0,0.87556,0.0,0.0]
[1780212832982,55.96,73749.94,0.0,0.87111,0.0,0.0]
[1780212838017,55.96,73751.15,0.0,0.86889,0.0,0.0]
[1780212843053,55.96,73751.86,0.0,0.86667,0.0,0.0]
[1780212848088,55.96,73754.74,0.0,0.86444,0.0,0.0]
[1780212853123,55.96,73757.57,0.0,0.86,0.0,0.0]
[1780212859165,55.96,73754.33,0.0,0.85778,0.0,0.0]
[1780212864199,55.96,73754.47,0.0,0.85556,0.0,0.0]
[1780212869235,55.96,73752.2,0.0,0.85111,0.0,0.0]
[1780212874269,55.96,73752.2,0.0,0.84889,0.0,0.0]
[1780212879812,55.96,73748.8,0.0,0.84667,0.0,0.0]
[1780212885347,55.96,73748.03,0.0,0.84222,0.0,0.0]
[1780212890382,55.96,73747.48,0.0,0.84,0.0,0.0]
[1780212895417,55.96,73744.81,0.0,0.83778,0.0,0.0]
[1780212900453,55.96,73744.51,0.0,0.83556,0.0,0.0]
[1780212904836,55.96,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,55.96,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,55.96,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,55.96,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,55.96,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,55.96,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,55.96,73743.32,0.0,0.81333,0.0,0.0]
[1780212942778,55.96,73743.2,0.0,0.81111,0.0,0.0]
[1780212947811,55.96,73743.19,0.0,0.80889,0.0,0.0]
[1780212952888,55.96,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,55.96,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,55.96,73751.86,0.0,0.8,0.0,0.0]
[1780212964930,55.96,73759.99,0.0,0.79778,0.0,0.0]
[1780212969965,55.96,73760.74,0.0,0.79556,0.0,0.0]
[1780212975000,55.96,73762.72,0.0,0.79333,0.0,0.0]
[1780212980038,55.96,73762.58,0.0,0.79111,0.0,0.0]
[1780212986080,55.96,73763.7,0.0,0.78667,0.0,0.0]
[1780212991117,55.96,73763.82,0.0,0.78444,0.0,0.0]
[1780212996152,55.96,73763.15,0.0,0.78222,0.0,0.0]
[1780213002194,55.96,73763.64,0.0,0.77778,0.0,0.0]
[1780213005215,55.96,73768.52,0.0,0.77556,0.0,0.0]
[1780213010954,55.96,73772.67,0.0,0.77333,0.0,0.0]
[1780213016292,55.96,73773.03,0.0,0.77111,0.0,0.0]
[1780213022334,55.96,73774.14,0.0,0.76667,0.0,0.0]
[1780213027369,55.96,73773.29,0.0,0.76444,0.0,0.0]
[1780213032404,55.96,73773.82,0.0,0.76222,0.0,0.0]
[1780213037440,55.96,73774.23,0.0,0.75778,0.0,0.0]
[1780213042475,55.96,73774.7,0.0,0.75556,0.0,0.0]
[1780213047510,55.96,73778.47,0.0,0.75333,0.0,0.0]
[1780213053007,55.96,73777.67,0.0,0.74889,0.0,0.0]
[1780213058587,55.96,73777.82,0.0,0.74667,0.0,0.0]
[1780213063622,55.96,73785.77,0.0,0.74444,0.0,0.0]
[1780213068657,55.96,73786.49,0.0,0.74222,0.0,0.0]
[1780213074699,55.96,73787.24,0.0,0.73778,0.0,0.0]
[1780213079734,55.96,73787.29,0.0,0.73556,0.0,0.0]
[1780213084769,55.96,73788.07,0.0,0.73333,0.0,0.0]
[1780213089804,55.96,73788.83,0.0,0.72889,0.0,0.0]
[1780213094839,55.96,73790.29,0.0,0.72667,0.0,0.0]
[1780213099874,55.96,73790.92,0.0,0.72444,0.0,0.0]
[1780213104909,55.96,73789.61,0.0,0.72222,0.0,0.0]
[1780213109945,55.96,73788.31,0.0,0.71778,0.0,0.0]
[1780213114980,55.96,73788.71,0.0,0.71556,0.0,0.0]
[1780213120018,55.96,73788.33,0.0,0.71333,0.0,0.0]
[1780213125052,55.96,73786.22,0.0,0.70889,0.0,0.0]
[1780213130083,55.96,73789.92,0.0,0.70667,0.0,0.0]
[1780213135123,55.96,73789.9,0.0,0.70444,0.0,0.0]
[1780213141095,55.96,73785.92,0.0,0.7,0.0,0.0]
[1780213146200,55.96,73785.89,0.0,0.69778,0.0,0.0]
[1780213151235,55.96,73785.19,0.0,0.69556,0.0,0.0]
[1780213156270,55.96,73786.93,0.0,0.69333,0.0,0.0]
[1780213162312,55.96,73787.05,0.0,0.68889,0.0,0.0]
[1780213167346,55.96,73786.8,0.0,0.68667,0.0,0.0]
[1780213170368,55.96,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,55.96,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,55.96,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,55.96,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,55.96,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,55.96,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,55.96,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,55.96,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,55.96,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,55.96,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,55.96,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,55.96,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,55.96,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,55.96,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,55.96,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,55.96,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,55.96,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,55.96,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,55.96,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,55.96,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,55.96,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,55.96,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,55.96,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,55.96,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,55.96,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,55.96,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,55.96,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,55.96,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,55.96,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,55.96,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,55.96,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,55.96,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,55.96,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,55.96,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,55.96,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,55.96,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,55.96,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,55.96,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,55.96,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,55.96,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,55.96,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,55.96,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,55.96,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,55.96,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,55.96,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,55.96,73777.46,0.0,0.56667,0.0,0.0]
[1780213385894,55.96,73770.53,0.0,0.56444,0.0,0.0]
[1780213387908,55.96,73770.53,0.0,0.56444,0.0,0.0]
[1780213391936,55.96,73764.3,0.0,0.56222,0.0,0.0]
[1780213397979,55.96,73760.35,0.0,0.55778,0.0,0.0]
[1780213403436,55.96,73760.37,0.0,0.55556,0.0,0.0]
[1780213409057,55.96,73760.24,0.0,0.55111,0.0,0.0]
[1780213414092,55.96,73761.11,0.0,0.54889,0.0,0.0]
[1780213419127,55.96,73761.46,0.0,0.54667,0.0,0.0]
[1780213424164,55.96,73761.67,0.0,0.54444,0.0,0.0]
[1780213429462,55.96,73761.72,0.0,0.54,0.0,0.0]
[1780213435241,55.96,73761.66,0.0,0.53778,0.0,0.0]
[1780213440276,55.96,73761.64,0.0,0.53556,0.0,0.0]
[1780213445311,55.96,73761.19,0.0,0.53111,0.0,0.0]
[1780213450346,55.96,73759.3,0.0,0.52889,0.0,0.0]
[1780213455381,55.96,73761.8,0.0,0.52667,0.0,0.0]
[1780213460495,55.96,73762.78,0.0,0.52222,0.0,0.0]
[1780213466458,55.96,73762.65,0.0,0.52,0.0,0.0]
[1780213471493,55.96,73762.67,0.0,0.51778,0.0,0.0]
[1780213476511,55.96,73763.36,0.0,0.51333,0.0,0.0]
[1780213481565,55.96,73763.18,0.0,0.51111,0.0,0.0]
[1780213486604,55.96,73764.16,0.0,0.50889,0.0,0.0]
[1780213492646,55.96,73764.11,0.0,0.50444,0.0,0.0]
[1780213497681,55.96,73763.83,0.0,0.50222,0.0,0.0]
[1780213502715,55.96,73763.54,0.0,0.5,0.0,0.0]
[1780213507751,55.96,73762.77,0.0,0.49778,0.0,0.0]
[1780213513793,55.96,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,55.96,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,55.96,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,55.96,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,55.96,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,55.96,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,55.96,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,55.96,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,55.96,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,55.96,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,55.96,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,55.96,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,55.96,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,55.96,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,55.96,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,55.96,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,55.96,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,55.96,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,55.96,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,55.96,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,55.96,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,55.96,73780.04,0.0,0.43556,0.0,0.0]
[1780213623668,55.96,73779.85,0.0,0.43333,0.0,0.0]
[1780213629674,55.96,73779.69,0.0,0.42889,0.0,0.0]
[1780213634677,55.96,73779.63,0.0,0.42667,0.0,0.0]
[1780213639685,55.96,73779.31,0.0,0.42444,0.0,0.0]
[1780213644723,55.96,73779.79,0.0,0.42,0.0,0.0]
[1780213649758,55.96,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,55.96,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,55.96,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,55.96,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,55.96,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,55.96,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,55.96,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,55.96,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,55.96,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,55.96,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,55.96,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,55.96,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,55.96,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,55.96,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,55.96,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,55.96,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,55.96,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,55.96,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,55.96,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,55.96,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,55.96,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,55.96,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,55.96,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,55.96,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,55.96,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,55.96,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,55.96,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,55.96,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,55.96,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,55.96,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,55.96,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,55.96,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,55.96,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,55.96,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,55.96,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,55.96,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,55.96,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,55.96,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,55.96,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,55.96,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,55.96,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,55.96,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,55.96,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,55.96,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,55.96,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,55.96,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,55.96,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,55.96,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,55.96,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,55.96,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,55.96,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,55.96,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,55.96,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,55.96,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,55.96,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,55.96,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,55.96,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,55.96,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,55.96,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,55.96,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,55.96,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,55.96,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,55.96,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,55.96,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,55.96,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,55.96,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,55.96,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,55.96,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,55.96,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,55.96,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,55.96,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,55.96,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,55.96,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,55.96,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,55.96,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,55.96,73771.1,0.0,0.2,0.0,0.0]
[1780214048536,55.96,73773.13,0.0,0.19778,0.0,0.0]
[1780214054578,55.96,73773.4,0.0,0.19333,0.0,0.0]
[1780214059613,55.96,73773.29,0.0,0.19111,0.0,0.0]
[1780214064648,55.96,73773.06,0.0,0.18889,0.0,0.0]
[1780214069683,55.96,73774.02,0.0,0.18444,0.0,0.0]
[1780214075724,55.96,73774.31,0.0,0.18222,0.0,0.0]
[1780214080760,55.96,73775.32,0.0,0.17778,0.0,0.0]
[1780214082775,55.96,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,55.96,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,55.96,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,55.96,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,55.96,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,55.96,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,55.96,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,55.96,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,55.96,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,55.96,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,55.96,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,55.96,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,55.96,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,55.96,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,55.96,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,55.96,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,55.96,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,55.96,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,55.96,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,55.96,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,55.96,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,55.96,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,55.96,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,55.96,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,55.96,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,55.96,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,55.96,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,55.96,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,55.96,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,55.96,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,55.96,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,55.96,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,55.96,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,55.96,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,55.96,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,55.96,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,55.96,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,55.96,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,55.96,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,55.96,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,55.96,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,55.96,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,55.96,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,55.96,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,55.96,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,55.96,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,55.96,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,55.96,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,55.96,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,55.96,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,55.96,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,55.96,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,55.96,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,55.96,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,55.96,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,55.96,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,55.96,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,55.96,73773.82,0.0,0.0,0.0,0.0]
[1780214401570,55.96,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,55.96,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,55.96,73773.82,0.0,0.0,0.0,0.0]